{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":234945,"rows_kept":234945,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014797,137.0,80842.02,0.0,0.60899,3e-05,32.49421]
[1777968019948,137.0,80834.41,0.0,0.60874,3e-05,32.49705]
[1777968024983,137.0,80842.12,0.0,0.609,3e-05,32.49418]
[1777968030023,137.0,80841.03,0.0,0.60896,3e-05,32.49458]
[1777968035061,137.0,80838.2,0.0,0.60887,3e-05,32.49272]
[1777968040097,137.0,80839.48,0.0,0.60891,3e-05,32.49224]
[1777968044124,137.0,80860.08,0.0,0.60959,3e-05,32.4845]
[1777968049160,137.0,80866.14,0.0,0.6098,3e-05,32.48221]
[1777968054195,137.0,80868.52,0.0,0.60987,3e-05,32.48131]
[1777968058842,45.0,80873.9157,0.0,0.7441,8e-05,27.23372]
[1777968062846,44.65,80872.9929,0.0,0.74554,8e-05,27.1534]
[1777968065849,44.41,80868.4086,0.0,0.74622,9e-05,27.11381]
[1777968069853,44.11,80866.9214,0.0,0.74743,9e-05,27.04498]
[1777968074858,43.77,80866.5671,0.0,0.74895,9e-05,26.95879]
[1777968079863,43.46,80868.6714,0.0,0.75055,9e-05,26.86814]
[1777968084869,43.18,80869.2243,0.0,0.7519,9e-05,26.79092]
[1777968089874,42.92,80865.6143,0.0,0.75278,9e-05,26.73925]
[1777968094879,42.69,80864.84,0.0,0.75381,9e-05,26.67672]
[1777968099884,42.49,80864.5543,0.0,0.75477,9e-05,26.62049]
[1777968104889,42.3,80863.5857,0.0,0.75559,9e-05,26.57242]
[1777968109894,42.13,80860.8029,0.0,0.75617,9e-05,26.53769]
[1777968114899,41.97,80860.6214,0.0,0.7569,9e-05,26.49461]
[1777968120905,41.81,80861.9657,0.0,0.75782,9e-05,26.44031]
[1777968126911,41.66,80863.2029,0.0,0.75866,9e-05,26.39143]
[1777968132917,41.53,80862.4557,0.0,0.75923,9e-05,26.35678]
[1777968138787,41.42,80863.7014,0.0,0.75992,9e-05,26.31627]
[1777968143821,41.33,80865.6043,0.0,0.76052,9e-05,26.28093]
[1777968148933,41.25,80862.6657,0.0,0.76065,9e-05,26.27209]
[1777968154898,41.17,80863.3057,0.0,0.76115,9e-05,26.24011]
[1777968159944,41.1,80862.4871,0.0,0.76139,9e-05,26.22516]
[1777968164949,41.05,80862.6,0.0,0.76169,9e-05,26.20728]
[1777968169954,40.99,80862.4414,0.0,0.76194,9e-05,26.19235]
[1777968174961,40.95,80862.7043,0.0,0.7622,9e-05,26.17674]
[1777968179966,40.91,80862.3286,0.0,0.76238,9e-05,26.16569]
[1777968184971,40.87,80862.9957,0.0,0.76263,9e-05,26.15054]
[1777968189976,40.83,80862.8843,0.0,0.7628,9e-05,26.14044]
[1777968194981,40.8,80863.0229,0.0,0.76297,9e-05,26.13005]
[1777968199986,40.77,80862.9571,0.0,0.76311,9e-05,26.12161]
[1777968204991,40.75,80862.0886,0.0,0.76317,9e-05,26.11809]
[1777968209996,40.72,80862.6057,0.0,0.76333,9e-05,26.10823]
[1777968215001,40.7,80863.3757,0.0,0.76353,9e-05,26.0944]
[1777968220007,40.68,80862.64,0.0,0.76356,9e-05,26.09225]
[1777968225012,40.67,80863.32,0.0,0.76371,9e-05,26.08341]
[1777968230017,40.65,80857.5029,0.0,0.76326,9e-05,26.10835]
[1777968235022,40.64,80859.6743,0.0,0.76353,9e-05,26.09286]
[1777968240027,40.62,80860.5629,0.0,0.76368,9e-05,26.08435]
[1777968245032,40.61,80859.8157,0.0,0.76367,9e-05,26.08461]
[1777968250037,40.6,80861.4043,0.0,0.76386,9e-05,26.07324]
[1777968255042,40.59,80864.1686,0.0,0.76416,9e-05,26.05614]
[1777968261048,40.58,80864.0171,0.0,0.7642,9e-05,26.05382]
[1777968266053,40.58,80864.05,0.0,0.76424,9e-05,26.05135]
[1777968271058,40.57,80863.8071,0.0,0.76427,9e-05,26.04718]
[1777968276063,40.56,80865.2629,0.0,0.76443,9e-05,26.03785]
[1777968281068,40.56,80864.5386,0.0,0.76439,9e-05,26.03993]
[1777968286072,40.55,80864.34,0.0,0.7644,9e-05,26.03949]
[1777968291077,40.55,80863.4686,0.0,0.76434,9e-05,26.04267]
[1777968296082,40.55,80862.9971,0.0,0.76432,9e-05,26.04394]
[1777968296906,40.54,80862.9971,0.0,0.76432,9e-05,26.04372]
[1777968297913,40.54,80848.5371,0.0,0.76302,9e-05,26.1178]
[1777968302948,40.49,80844.92,0.0,0.76298,9e-05,26.11931]
[1777968303955,40.47,80854.25,0.0,0.7639,9e-05,26.0667]
[1777968308990,40.41,80853.0014,0.0,0.76413,9e-05,26.05189]
[1777968314026,40.35,80860.0957,0.0,0.76504,9e-05,25.99881]
[1777968319063,40.31,80861.0314,0.0,0.76533,9e-05,25.98134]
[1777968324098,40.28,80859.9829,0.0,0.76541,9e-05,25.97619]
[1777968329115,40.25,80860.05,0.0,0.76556,9e-05,25.967]
[1777968334120,40.23,80862.7857,0.0,0.76594,9e-05,25.9424]
[1777968339125,40.22,80864.3943,0.0,0.76616,9e-05,25.92927]
[1777968344130,40.2,80863.8371,0.0,0.76618,9e-05,25.9281]
[1777968349135,40.19,80864.17,0.0,0.76626,9e-05,25.9231]
[1777968354140,40.19,80866.4914,0.0,0.7665,9e-05,25.9089]
[1777968359145,40.18,80868.8229,0.0,0.76673,9e-05,25.89564]
[1777968364150,40.18,80868.6643,0.0,0.76673,9e-05,25.89557]
[1777968369155,40.18,80866.5657,0.0,0.76656,9e-05,25.90533]
[1777968374160,40.17,80866.65,0.0,0.76658,9e-05,25.90386]
[1777968379165,40.17,80866.6643,0.0,0.7666,9e-05,25.90287]
[1777968384170,40.17,80866.6157,0.0,0.76661,9e-05,25.90234]
[1777968389175,40.17,80866.1843,0.0,0.76658,9e-05,25.90387]
[1777968394180,40.17,80866.3243,0.0,0.76662,9e-05,25.89921]
[1777968399185,40.16,80866.3786,0.0,0.76664,9e-05,25.89828]
[1777968404190,40.16,80867.0714,0.0,0.7667,9e-05,25.89437]
[1777968409195,40.16,80867.4543,0.0,0.76674,9e-05,25.89226]
[1777968415201,40.16,80867.5571,0.0,0.76675,9e-05,25.8917]
[1777968420206,40.16,80867.6571,0.0,0.76676,9e-05,25.89122]
[1777968425211,40.16,80866.9014,0.0,0.76669,9e-05,25.89501]
[1777968432219,40.16,80867.9043,0.0,0.76679,9e-05,25.88961]
[1777968438225,40.16,80868.4,0.0,0.76683,9e-05,25.88712]
[1777968443933,40.16,80868.34,0.0,0.76682,9e-05,25.88748]
[1777968449236,40.16,80866.5671,0.0,0.76667,9e-05,25.8966]
[1777968454245,40.16,80865.4114,0.0,0.76659,9e-05,25.89851]
[1777968459250,40.16,80867.3443,0.0,0.76677,9e-05,25.88808]
[1777968464255,40.16,80869.3871,0.0,0.76695,9e-05,25.87772]
[1777968470116,40.16,80867.9714,0.0,0.76682,9e-05,25.88519]
[1777968475151,40.16,80869.4014,0.0,0.76695,9e-05,25.87788]
[1777968480271,40.16,80870.1043,0.0,0.767,9e-05,25.87462]
[1777968485276,40.16,80870.2171,0.0,0.76701,9e-05,25.87445]
[1777968491265,40.16,80870.7171,0.0,0.76705,9e-05,25.87226]
[1777968496287,40.16,80870.7514,0.0,0.76704,9e-05,25.87259]
[1777968501292,40.17,80871.4086,0.0,0.76709,9e-05,25.8696]
[1777968506297,40.17,80871.0857,0.0,0.76706,9e-05,25.87155]
[1777968511302,40.17,80870.3971,0.0,0.76701,9e-05,25.87185]
[1777968516307,40.17,80871.2386,0.0,0.76709,9e-05,25.86763]
[1777968521312,40.17,80870.8471,0.0,0.76705,9e-05,25.86983]
[1777968526317,40.17,80871.36,0.0,0.76709,9e-05,25.86727]
[1777968531322,40.17,80871.06,0.0,0.76706,9e-05,25.86896]
[1777968536327,40.17,80870.8957,0.0,0.76705,9e-05,25.86982]
[1777968541334,40.17,80870.0129,0.0,0.76697,9e-05,25.87439]
[1777968546339,40.17,80868.4843,0.0,0.76684,9e-05,25.88194]
[1777968551344,40.17,80869.3757,0.0,0.76693,9e-05,25.87685]
[1777968556349,40.17,80872.68,0.0,0.76722,9e-05,25.85997]
[1777968561354,40.17,80873.3414,0.0,0.76727,9e-05,25.85718]
[1777968566359,40.17,80871.9114,0.0,0.76713,9e-05,25.86509]
[1777968571364,40.17,80871.6971,0.0,0.76713,9e-05,25.86284]
[1777968576369,40.17,80869.0114,0.0,0.76689,9e-05,25.8766]
[1777968581374,40.17,80868.19,0.0,0.76683,9e-05,25.88004]
[1777968586379,40.16,80866.7457,0.0,0.76672,9e-05,25.88666]
[1777968591384,40.16,80867.3014,0.0,0.76678,9e-05,25.88292]
[1777968596389,40.16,80865.97,0.0,0.76667,9e-05,25.8891]
[1777968601394,40.16,80866.5757,0.0,0.76674,9e-05,25.88515]
[1777968606399,40.16,80866.53,0.0,0.76675,9e-05,25.88484]
[1777968611404,40.15,80867.33,0.0,0.76683,9e-05,25.88025]
[1777968616409,40.15,80867.6357,0.0,0.76686,9e-05,25.87839]
[1777968621414,40.15,80867.1243,0.0,0.76682,9e-05,25.88078]
[1777968626418,40.15,80867.15,0.0,0.76682,9e-05,25.88035]
[1777968631423,40.15,80866.9443,0.0,0.76683,9e-05,25.87783]
[1777968636428,40.15,80867.4371,0.0,0.76687,9e-05,25.87522]
[1777968642319,40.15,80864.1757,0.0,0.76658,9e-05,25.89186]
[1777968647353,40.15,80863.4129,0.0,0.76653,9e-05,25.89472]
[1777968652389,40.14,80863.0257,0.0,0.76651,9e-05,25.8958]
[1777968657424,40.14,80861.08,0.0,0.76636,9e-05,25.90474]
[1777968662456,40.14,80861.0757,0.0,0.76638,9e-05,25.90369]
[1777968667461,40.14,80866.7743,0.0,0.76688,9e-05,25.87421]
[1777968672466,40.14,80867.1357,0.0,0.76691,9e-05,25.87301]
[1777968677471,40.14,80867.2471,0.0,0.76691,9e-05,25.87305]
[1777968682476,40.14,80864.9829,0.0,0.7667,9e-05,25.88526]
[1777968687481,40.14,80865.86,0.0,0.76678,9e-05,25.88058]
[1777968692486,40.14,80864.7329,0.0,0.76669,9e-05,25.88306]
[1777968697491,40.14,80864.4143,0.0,0.76667,9e-05,25.88463]
[1777968702496,40.14,80863.6014,0.0,0.7666,9e-05,25.88859]
[1777968709503,40.14,80863.79,0.0,0.76662,9e-05,25.88735]
[1777968714508,40.14,80864.6186,0.0,0.76669,9e-05,25.88314]
[1777968719513,40.14,80862.5686,0.0,0.76651,9e-05,25.89364]
[1777968724518,40.14,80863.3614,0.0,0.76659,9e-05,25.88922]
[1777968729523,40.14,80862.1286,0.0,0.76648,9e-05,25.89549]
[1777968734528,40.14,80866.6614,0.0,0.76688,9e-05,25.87222]
[1777968739533,40.14,80866.02,0.0,0.76681,9e-05,25.87606]
[1777968744538,40.14,80865.9471,0.0,0.7668,9e-05,25.87688]
[1777968749543,40.14,80866.4457,0.0,0.76684,9e-05,25.87469]
[1777968754549,40.15,80867.1743,0.0,0.76691,9e-05,25.86809]
[1777968759554,40.15,80867.3429,0.0,0.76692,9e-05,25.86789]
[1777968764559,40.15,80867.7243,0.0,0.76694,9e-05,25.86631]
[1777968769563,40.15,80867.75,0.0,0.76694,9e-05,25.86664]
[1777968775569,40.15,80867.8829,0.0,0.76694,9e-05,25.86638]
[1777968780574,40.15,80868.13,0.0,0.76696,9e-05,25.86545]
[1777968785579,40.16,80871.1471,0.0,0.76722,9e-05,25.85065]
[1777968790584,40.16,80871.8857,0.0,0.76726,9e-05,25.84787]
[1777968795590,40.16,80873.0171,0.0,0.76735,9e-05,25.84316]
[1777968800595,40.17,80872.6571,0.0,0.7673,9e-05,25.84608]
[1777968806462,40.17,80874.0743,0.0,0.7674,9e-05,25.83992]
[1777968811497,40.17,80874.1314,0.0,0.76741,9e-05,25.83741]
[1777968816532,40.18,80876.5014,0.0,0.7676,9e-05,25.82646]
[1777968821567,40.18,80874.9129,0.0,0.76744,9e-05,25.83566]
[1777968826601,40.18,80875.7443,0.0,0.7675,9e-05,25.83229]
[1777968832627,40.19,80875.1757,0.0,0.76744,9e-05,25.8361]
[1777968837638,40.19,80874.9643,0.0,0.76741,9e-05,25.83765]
[1777968842643,40.19,80875.2986,0.0,0.76743,9e-05,25.83629]
[1777968847648,40.19,80875.0886,0.0,0.76741,9e-05,25.83775]
[1777968853654,40.19,80874.9629,0.0,0.76739,9e-05,25.83895]
[1777968858659,40.19,80875.93,0.0,0.76747,9e-05,25.83436]
[1777968863664,40.2,80877.0114,0.0,0.76755,9e-05,25.82934]
[1777968868669,40.2,80877.1314,0.0,0.76756,9e-05,25.82934]
[1777968874675,40.2,80877.6943,0.0,0.76761,9e-05,25.82377]
[1777968879680,40.2,80877.95,0.0,0.76762,9e-05,25.82319]
[1777968884685,40.2,80878.45,0.0,0.76766,9e-05,25.82131]
[1777968889690,40.21,80878.2929,0.0,0.76763,9e-05,25.82278]
[1777968894695,40.21,80878.9957,0.0,0.76768,9e-05,25.81984]
[1777968896697,40.21,80863.5757,0.0,0.76631,9e-05,25.89978]
[1777968901702,40.19,80855.6571,0.0,0.76567,9e-05,25.93595]
[1777968905706,40.18,80865.62,0.0,0.76662,9e-05,25.88094]
[1777968910711,40.18,80869.66,0.0,0.76699,9e-05,25.85945]
[1777968915716,40.18,80872.0486,0.0,0.7672,9e-05,25.84717]
[1777968920721,40.18,80867.1871,0.0,0.76677,9e-05,25.87209]
[1777968925726,40.18,80865.3314,0.0,0.76663,9e-05,25.88057]
[1777968930731,40.17,80864.3043,0.0,0.76656,9e-05,25.88453]
[1777968935736,40.17,80863.8014,0.0,0.76655,9e-05,25.88261]
[1777968940741,40.16,80864.3186,0.0,0.76661,9e-05,25.87889]
[1777968945746,40.16,80863.4814,0.0,0.76655,9e-05,25.8823]
[1777968946414,40.16,80863.4814,0.0,0.76655,9e-05,25.8823]
[1777968948978,40.16,80861.9186,0.0,0.76642,9e-05,25.88977]
[1777968949750,40.16,80862.5914,0.0,0.76649,9e-05,25.88602]
[1777968954755,40.15,80863.2671,0.0,0.76657,9e-05,25.88104]
[1777968959759,40.15,80864.1729,0.0,0.76666,9e-05,25.87592]
[1777968964764,40.15,80866.6629,0.0,0.76689,9e-05,25.86283]
[1777968969769,40.15,80867.3914,0.0,0.76694,9e-05,25.85941]
[1777968975646,40.15,80857.6229,0.0,0.76608,9e-05,25.90929]
[1777968980681,40.14,80855.7943,0.0,0.76596,9e-05,25.91614]
[1777968985717,40.13,80854.8457,0.0,0.76592,9e-05,25.91855]
[1777968990754,40.13,80853.71,0.0,0.76585,9e-05,25.92219]
[1777968993620,40.12,80854.1229,0.0,0.76592,9e-05,25.91588]
[1777968993775,40.12,80854.1229,0.0,0.76593,9e-05,25.91549]
[1777968998799,40.12,80853.5329,0.0,0.7659,9e-05,25.91686]
[1777969003804,40.11,80853.0714,0.0,0.76588,9e-05,25.91774]
[1777969009809,40.11,80852.3429,0.0,0.76585,9e-05,25.9198]
[1777969014814,40.1,80839.8086,0.0,0.76475,9e-05,25.98296]
[1777969019820,40.09,80842.1771,0.0,0.76503,9e-05,25.96681]
[1777969023518,40.08,80843.7214,0.0,0.76519,9e-05,25.95693]
[1777969029843,40.07,80842.24,0.0,0.76512,9e-05,25.96125]
[1777969034854,40.06,80842.9043,0.0,0.76521,9e-05,25.95546]
[1777969039858,40.06,80843.1729,0.0,0.76527,9e-05,25.95225]
[1777969042684,40.06,80843.2971,0.0,0.76528,9e-05,25.9513]
[1777969047866,40.05,80842.8714,0.0,0.76528,9e-05,25.9516]
[1777969052871,40.05,80840.5086,0.0,0.76511,9e-05,25.95883]
[1777969055874,40.05,80847.2957,0.0,0.76573,9e-05,25.92302]
[1777969060879,40.04,80841.3571,0.0,0.7652,9e-05,25.95341]
[1777969065884,40.04,80841.1414,0.0,0.7652,9e-05,25.95339]
[1777969070889,40.04,80838.9786,0.0,0.76503,9e-05,25.96343]
[1777969075894,40.03,80838.2171,0.0,0.76498,9e-05,25.96587]
[1777969080899,40.02,80832.8243,0.0,0.76452,9e-05,25.99221]
[1777969085904,40.02,80832.2514,0.0,0.76452,9e-05,25.99242]
[1777969088907,40.01,80822.6943,0.0,0.76368,9e-05,26.03996]
[1777969092911,39.99,80816.1557,0.0,0.76316,9e-05,26.06949]
[1777969093912,39.99,80810.0829,0.0,0.76263,9e-05,26.09957]
[1777969094913,39.98,80801.9071,0.0,0.76191,9e-05,26.14013]
[1777969098917,39.96,80815.3229,0.0,0.76325,9e-05,26.06387]
[1777969101920,39.96,80821.7671,0.0,0.76386,9e-05,26.02864]
[1777969106927,39.95,80819.7657,0.0,0.76372,9e-05,26.0368]
[1777969107590,39.95,80819.7657,0.0,0.76372,9e-05,26.0368]
[1777969107665,39.95,80819.7657,0.0,0.76372,9e-05,26.0368]
[1777969107928,39.95,80818.8657,0.0,0.76365,9e-05,26.04099]
[1777969112933,39.94,80817.2929,0.0,0.76356,9e-05,26.04314]
[1777969117938,39.93,80817.1357,0.0,0.76359,9e-05,26.04177]
[1777969122943,39.93,80816.3229,0.0,0.76355,9e-05,26.04399]
[1777969127948,39.92,80815.8314,0.0,0.76353,9e-05,26.04472]
[1777969132953,39.92,80815.9543,0.0,0.76357,9e-05,26.04248]
[1777969136957,39.91,80822.9414,0.0,0.76422,9e-05,26.00528]
[1777969137958,39.92,80834.9971,0.0,0.7653,9e-05,25.94297]
[1777969139960,39.92,80842.63,0.0,0.76596,9e-05,25.90526]
[1777969144965,39.94,80842.3143,0.0,0.76584,9e-05,25.91235]
[1777969150883,39.96,80841.3957,0.0,0.76568,9e-05,25.92206]
[1777969155919,39.96,80839.6786,0.0,0.76548,9e-05,25.93367]
[1777969160954,39.97,80840.2243,0.0,0.76549,9e-05,25.933]
[1777969165986,39.98,80843.6514,0.0,0.76577,9e-05,25.91744]
[1777969166987,39.98,80851.7686,0.0,0.76649,9e-05,25.87584]
[1777969171992,40.0,80857.27,0.0,0.76691,9e-05,25.84942]
[1777969176997,40.02,80856.9929,0.0,0.7668,9e-05,25.85582]
[1777969177408,40.02,80856.9929,0.0,0.7668,9e-05,25.85582]
[1777969183003,40.03,80857.4143,0.0,0.76676,9e-05,25.8584]
[1777969187010,40.04,80851.1186,0.0,0.76616,9e-05,25.89317]
[1777969192015,40.04,80851.2257,0.0,0.76615,9e-05,25.89379]
[1777969197020,40.04,80850.9843,0.0,0.76612,9e-05,25.89606]
[1777969202026,40.04,80846.8214,0.0,0.76574,9e-05,25.91778]
[1777969207031,40.04,80852.9314,0.0,0.76629,9e-05,25.88622]
[1777969213037,40.05,80853.9729,0.0,0.76636,9e-05,25.88236]
[1777969218042,40.04,80857.0514,0.0,0.76667,9e-05,25.86426]
[1777969223047,39.99,80856.0471,0.0,0.76683,9e-05,25.85371]
[1777969228052,39.95,80858.2214,0.0,0.76724,9e-05,25.82951]
[1777969233057,39.92,80857.5614,0.0,0.76736,9e-05,25.81937]
[1777969238062,39.9,80861.12,0.0,0.76781,9e-05,25.7925]
[1777969243067,39.88,80857.9029,0.0,0.76762,9e-05,25.80316]
[1777969247071,39.86,80846.7371,0.0,0.7667,9e-05,25.85637]
[1777969252076,39.83,80841.0414,0.0,0.76633,9e-05,25.87762]
[1777969257081,39.81,80835.9229,0.0,0.766,9e-05,25.89611]
[1777969262086,39.78,80832.5543,0.0,0.76583,9e-05,25.90558]
[1777969262426,39.78,80832.5543,0.0,0.76583,9e-05,25.90558]
[1777969269093,39.75,80838.8486,0.0,0.76655,9e-05,25.86301]
[1777969274098,39.74,80841.5086,0.0,0.76684,9e-05,25.84609]
[1777969279103,39.76,80832.2114,0.0,0.76589,9e-05,25.90173]
[1777969284108,39.82,80830.8714,0.0,0.76549,9e-05,25.92592]
[1777969289113,39.86,80831.35,0.0,0.7653,9e-05,25.93727]
[1777969294118,39.9,80830.7671,0.0,0.76508,9e-05,25.94829]
[1777969299123,39.95,80829.5329,0.0,0.76469,9e-05,25.97162]
[1777969305128,40.01,80829.0671,0.0,0.76435,9e-05,25.99214]
[1777969311134,40.08,80828.4686,0.0,0.76391,9e-05,26.01873]
[1777969317051,40.14,80829.9886,0.0,0.76375,9e-05,26.02932]
[1777969322085,40.18,80830.5671,0.0,0.76359,9e-05,26.039]
[1777969327121,40.22,80840.1814,0.0,0.76427,9e-05,26.00096]
[1777969332156,40.23,80845.7857,0.0,0.76472,9e-05,25.97497]
[1777969337163,40.26,80848.4529,0.0,0.76477,9e-05,25.97337]
[1777969342168,40.3,80848.73,0.0,0.76462,9e-05,25.98217]
[1777969343714,40.3,80848.8557,0.0,0.76462,9e-05,25.98239]
[1777969348174,40.28,80857.8529,0.0,0.76552,9e-05,25.93001]
[1777969350176,40.27,80865.5571,0.0,0.76628,9e-05,25.88611]
[1777969355180,40.25,80872.0929,0.0,0.76699,9e-05,25.84207]
[1777969356829,40.25,80871.5814,0.0,0.76697,9e-05,25.84368]
[1777969357133,40.25,80871.5814,0.0,0.76697,9e-05,25.84368]
[1777969357182,40.24,80871.6357,0.0,0.76699,9e-05,25.84239]
[1777969362187,40.23,80870.8229,0.0,0.76699,9e-05,25.84209]
[1777969367192,40.21,80867.4271,0.0,0.76675,9e-05,25.85535]
[1777969372197,40.2,80869.4314,0.0,0.76699,9e-05,25.8414]
[1777969377202,40.19,80866.2657,0.0,0.76676,9e-05,25.85484]
[1777969382207,40.18,80864.26,0.0,0.76663,9e-05,25.86186]
[1777969384209,40.18,80858.0071,0.0,0.7661,9e-05,25.89263]
[1777969387783,40.17,80856.4386,0.0,0.766,9e-05,25.89794]
[1777969393218,40.15,80854.7386,0.0,0.76594,9e-05,25.90149]
[1777969397396,40.14,80854.7286,0.0,0.76598,9e-05,25.89863]
[1777969399223,40.14,80855.3471,0.0,0.76606,9e-05,25.89413]
[1777969404228,40.13,80856.4786,0.0,0.7662,9e-05,25.88574]
[1777969409233,40.13,80861.0471,0.0,0.76664,9e-05,25.8602]
[1777969414238,40.13,80862.0729,0.0,0.76675,9e-05,25.85158]
[1777969419243,40.13,80862.34,0.0,0.76678,9e-05,25.85014]
[1777969424248,40.13,80863.0486,0.0,0.76684,9e-05,25.84661]
[1777969429253,40.13,80864.1871,0.0,0.76694,9e-05,25.84095]
[1777969434258,40.13,80865.2757,0.0,0.76703,9e-05,25.83568]
[1777969439263,40.13,80864.5271,0.0,0.76695,9e-05,25.84002]
[1777969444268,40.13,80865.8714,0.0,0.76707,9e-05,25.83349]
[1777969449273,40.12,80867.4571,0.0,0.76728,9e-05,25.82091]
[1777969454279,40.11,80870.4443,0.0,0.76757,9e-05,25.80354]
[1777969459284,40.12,80870.6671,0.0,0.76755,9e-05,25.80531]
[1777969461598,40.13,80870.5657,0.0,0.76752,9e-05,25.80684]
[1777969465150,40.13,80869.1543,0.0,0.76737,9e-05,25.81552]
[1777969465251,40.13,80869.1543,0.0,0.76737,9e-05,25.81584]
[1777969470295,40.14,80869.1643,0.0,0.76735,9e-05,25.81724]
[1777969475300,40.14,80869.1486,0.0,0.76734,9e-05,25.81515]
[1777969481194,40.14,80868.8329,0.0,0.7673,9e-05,25.81791]
[1777969486229,40.14,80867.6186,0.0,0.76718,9e-05,25.82466]
[1777969491269,40.14,80867.7343,0.0,0.76719,9e-05,25.82437]
[1777969496321,40.14,80866.8571,0.0,0.76711,9e-05,25.82908]
[1777969501326,40.14,80867.0843,0.0,0.76713,9e-05,25.82786]
[1777969506331,40.14,80866.5957,0.0,0.76708,9e-05,25.83032]
[1777969511336,40.14,80865.9914,0.0,0.76703,9e-05,25.83324]
[1777969516341,40.14,80865.6971,0.0,0.76701,9e-05,25.83443]
[1777969521346,40.14,80866.3529,0.0,0.76708,9e-05,25.83065]
[1777969526351,40.14,80866.2857,0.0,0.76707,9e-05,25.83077]
[1777969531356,40.14,80866.1329,0.0,0.76708,9e-05,25.82797]
[1777969536361,40.14,80866.0414,0.0,0.76708,9e-05,25.82833]
[1777969541366,40.14,80865.9086,0.0,0.76707,9e-05,25.82891]
[1777969541834,40.14,80865.9086,0.0,0.76707,9e-05,25.82891]
[1777969547372,40.14,80866.3457,0.0,0.76711,9e-05,25.82656]
[1777969552377,40.14,80869.6357,0.0,0.7674,9e-05,25.80966]
[1777969557382,40.14,80868.4486,0.0,0.76728,9e-05,25.81664]
[1777969562387,40.14,80868.2743,0.0,0.76726,9e-05,25.81783]
[1777969567392,40.14,80866.4114,0.0,0.76709,9e-05,25.82767]
[1777969572397,40.14,80862.9257,0.0,0.76679,9e-05,25.84472]
[1777969577402,40.14,80863.1371,0.0,0.76683,9e-05,25.84256]
[1777969582407,40.13,80863.48,0.0,0.76688,9e-05,25.83988]
[1777969587412,40.13,80864.9243,0.0,0.76702,9e-05,25.83167]
[1777969593418,40.13,80867.3771,0.0,0.76725,9e-05,25.81586]
[1777969598423,40.13,80867.2671,0.0,0.76723,9e-05,25.8169]
[1777969603428,40.1,80867.8486,0.0,0.76746,9e-05,25.80285]
[1777969608414,40.05,80867.8314,0.0,0.76774,9e-05,25.78556]
[1777969613438,39.98,80868.0029,0.0,0.76811,9e-05,25.76321]
[1777969619444,39.93,80868.1657,0.0,0.76839,9e-05,25.74547]
[1777969624449,39.89,80867.9157,0.0,0.76855,9e-05,25.73536]
[1777969629454,39.86,80863.8443,0.0,0.76834,9e-05,25.74714]
[1777969634459,39.84,80860.7814,0.0,0.76822,9e-05,25.75401]
[1777969635410,39.84,80860.7814,0.0,0.76822,9e-05,25.75401]
[1777969635460,39.83,80862.5171,0.0,0.7684,9e-05,25.74322]
[1777969640465,39.81,80864.1386,0.0,0.76865,9e-05,25.72804]
[1777969646354,39.79,80861.05,0.0,0.76849,9e-05,25.73718]
[1777969651389,39.77,80858.4914,0.0,0.76837,9e-05,25.74159]
[1777969654410,39.76,80852.1414,0.0,0.76785,9e-05,25.77139]
[1777969658438,39.74,80847.9414,0.0,0.76756,9e-05,25.78812]
[1777969659445,39.74,80840.76,0.0,0.76694,9e-05,25.82419]
[1777969664480,39.71,80835.44,0.0,0.7666,9e-05,25.84354]
[1777969669494,39.69,80834.8743,0.0,0.76667,9e-05,25.83918]
[1777969670735,39.68,80834.9329,0.0,0.76669,9e-05,25.83755]
[1777969676502,39.67,80846.7857,0.0,0.76787,9e-05,25.76868]
[1777969677502,39.67,80853.03,0.0,0.76844,9e-05,25.73551]
[1777969682507,39.67,80854.7686,0.0,0.76859,9e-05,25.7268]
[1777969687512,39.67,80853.8043,0.0,0.76849,9e-05,25.73243]
[1777969692517,39.67,80854.27,0.0,0.76853,9e-05,25.73032]
[1777969697522,39.67,80854.8986,0.0,0.76858,9e-05,25.72733]
[1777969697712,39.67,80854.8986,0.0,0.76858,9e-05,25.72733]
[1777969703528,39.67,80854.32,0.0,0.76852,9e-05,25.73072]
[1777969708533,39.67,80856.0043,0.0,0.76867,9e-05,25.72238]
[1777969713538,39.67,80855.2757,0.0,0.76861,9e-05,25.72334]
[1777969718543,39.68,80854.0686,0.0,0.7685,9e-05,25.73014]
[1777969723548,39.68,80852.37,0.0,0.76835,9e-05,25.73886]
[1777969733558,39.67,80851.9886,0.0,0.76832,9e-05,25.74019]
[1777969738563,39.67,80852.8957,0.0,0.76841,9e-05,25.73529]
[1777969742567,39.67,80845.4057,0.0,0.76773,9e-05,25.77457]
[1777969746571,39.66,80838.4971,0.0,0.76714,9e-05,25.80881]
[1777969749483,39.66,80835.2971,0.0,0.76688,9e-05,25.82393]
[1777969754579,39.64,80831.0871,0.0,0.76659,9e-05,25.84037]
[1777969759584,39.63,80827.0371,0.0,0.7663,9e-05,25.85711]
[1777969764589,39.61,80828.8014,0.0,0.76653,9e-05,25.84351]
[1777969769594,39.6,80831.2271,0.0,0.76679,9e-05,25.82802]
[1777969774605,39.59,80827.1971,0.0,0.76649,9e-05,25.8429]
[1777969779610,39.58,80821.8643,0.0,0.76606,9e-05,25.86737]
[1777969784615,39.57,80823.9557,0.0,0.76631,9e-05,25.85315]
[1777969788618,39.57,80831.69,0.0,0.76703,9e-05,25.81107]
[1777969793623,39.57,80832.1029,0.0,0.76707,9e-05,25.80881]
[1777969798627,39.57,80831.1571,0.0,0.76699,9e-05,25.81369]
[1777969802632,39.57,80839.4743,0.0,0.76773,9e-05,25.77026]
[1777969807637,39.58,80845.7543,0.0,0.76827,9e-05,25.73943]
[1777969809639,39.59,80857.6214,0.0,0.76931,9e-05,25.67848]
[1777969813462,39.6,80855.8443,0.0,0.76909,9e-05,25.69139]
[1777969818557,39.61,80855.5871,0.0,0.76898,9e-05,25.6984]
[1777969823592,39.63,80856.9557,0.0,0.76904,9e-05,25.69519]
[1777969828627,39.64,80855.42,0.0,0.76885,9e-05,25.70658]
[1777969833662,39.64,80854.0943,0.0,0.76871,9e-05,25.7124]
[1777969838668,39.65,80855.8257,0.0,0.76883,9e-05,25.70519]
[1777969843673,39.66,80856.4743,0.0,0.76886,9e-05,25.70369]
[1777969848678,39.66,80856.6786,0.0,0.76885,9e-05,25.70425]
[1777969853683,39.66,80856.8671,0.0,0.76885,9e-05,25.70461]
[1777969858688,39.67,80857.0571,0.0,0.76885,9e-05,25.70488]
[1777969863693,39.67,80858.5329,0.0,0.76896,9e-05,25.69823]
[1777969868698,39.68,80858.5514,0.0,0.76894,9e-05,25.69919]
[1777969873703,39.68,80858.3886,0.0,0.76892,9e-05,25.70091]
[1777969878708,39.68,80858.1286,0.0,0.76888,9e-05,25.70293]
[1777969883713,39.68,80857.8957,0.0,0.76885,9e-05,25.70458]
[1777969889719,39.68,80857.87,0.0,0.76885,9e-05,25.70505]
[1777969894724,39.68,80857.0471,0.0,0.76879,9e-05,25.70616]
[1777969899729,39.68,80856.0486,0.0,0.7687,9e-05,25.71117]
[1777969904734,39.68,80857.2757,0.0,0.76881,9e-05,25.7047]
[1777969909739,39.68,80857.0857,0.0,0.7688,9e-05,25.70572]
[1777969914744,39.68,80856.8171,0.0,0.76877,9e-05,25.70706]
[1777969917747,39.68,80846.6914,0.0,0.76786,9e-05,25.7602]
[1777969918748,39.68,80840.4886,0.0,0.76731,9e-05,25.79215]
[1777969921921,39.67,80842.2871,0.0,0.76752,9e-05,25.7802]
[1777969927758,39.66,80843.7386,0.0,0.76771,9e-05,25.76867]
[1777969932765,39.65,80849.0071,0.0,0.76822,9e-05,25.73851]
[1777969935720,39.65,80854.27,0.0,0.7687,9e-05,25.71083]
[1777969940773,39.65,80849.7057,0.0,0.76828,9e-05,25.73538]
[1777969945778,39.65,80843.2057,0.0,0.76771,9e-05,25.76837]
[1777969951784,39.64,80841.3314,0.0,0.76761,9e-05,25.77207]
[1777969956789,39.63,80836.7729,0.0,0.76723,9e-05,25.7937]
[1777969957416,39.63,80836.7729,0.0,0.76723,9e-05,25.7937]
[1777969962794,39.62,80835.9157,0.0,0.76721,9e-05,25.79493]
[1777969968800,39.61,80835.3843,0.0,0.76721,9e-05,25.79486]
[1777969973805,39.6,80832.7986,0.0,0.76701,9e-05,25.80592]
[1777969979682,39.6,80833.2429,0.0,0.7671,9e-05,25.80091]
[1777969984716,39.59,80832.5857,0.0,0.76707,9e-05,25.80246]
[1777969989753,39.58,80824.63,0.0,0.76639,9e-05,25.84179]
[1777969994826,39.57,80823.0871,0.0,0.7663,9e-05,25.84633]
[1777969999205,39.56,80822.8329,0.0,0.76632,9e-05,25.84505]
[1777969999831,39.56,80822.3971,0.0,0.76629,9e-05,25.84673]
[1777970004836,39.55,80819.4629,0.0,0.76608,9e-05,25.85915]
[1777970009841,39.54,80816.2914,0.0,0.76584,9e-05,25.87239]
[1777970014846,39.53,80816.1557,0.0,0.7659,9e-05,25.86637]
[1777970019851,39.52,80814.9743,0.0,0.76585,9e-05,25.86955]
[1777970020852,39.52,80806.4457,0.0,0.76508,9e-05,25.91372]
[1777970021853,39.51,80799.8014,0.0,0.76449,9e-05,25.9475]
[1777970026858,39.49,80800.0014,0.0,0.76461,9e-05,25.94035]
[1777970031863,39.47,80794.4,0.0,0.76419,9e-05,25.9637]
[1777970035867,39.46,80787.75,0.0,0.76366,9e-05,25.99352]
[1777970037716,39.45,80787.5814,0.0,0.76367,9e-05,25.99294]
[1777970042874,39.43,80783.9314,0.0,0.76347,9e-05,26.00412]
[1777970046055,39.41,80784.0414,0.0,0.76354,9e-05,25.9997]
[1777970046878,39.41,80784.3743,0.0,0.76359,9e-05,25.99677]
[1777970047879,39.41,80790.8114,0.0,0.7642,9e-05,25.96191]
[1777970052886,39.4,80796.6086,0.0,0.76477,9e-05,25.92903]
[1777970054888,39.4,80814.5843,0.0,0.76642,9e-05,25.83404]
[1777970059893,39.42,80816.51,0.0,0.76654,9e-05,25.82773]
[1777970062917,39.42,80815.0971,0.0,0.76638,9e-05,25.83681]
[1777970063886,39.42,80815.0971,0.0,0.76638,9e-05,25.83681]
[1777970063897,39.42,80815.1571,0.0,0.76638,9e-05,25.83696]
[1777970068902,39.43,80818.7229,0.0,0.76667,9e-05,25.82045]
[1777970074908,39.44,80818.0343,0.0,0.76657,9e-05,25.82369]
[1777970079913,39.44,80817.8857,0.0,0.76653,9e-05,25.8263]
[1777970084918,39.45,80823.0071,0.0,0.76696,9e-05,25.80163]
[1777970089923,39.46,80830.89,0.0,0.76763,9e-05,25.76293]
[1777970092926,39.47,80823.7529,0.0,0.76695,9e-05,25.80264]
[1777970097931,39.47,80824.9029,0.0,0.76702,9e-05,25.79823]
[1777970102936,39.48,80825.5214,0.0,0.76705,9e-05,25.79681]
[1777970107941,39.48,80825.4329,0.0,0.76702,9e-05,25.79865]
[1777970112946,39.49,80825.1943,0.0,0.76698,9e-05,25.80095]
[1777970117951,39.49,80828.8271,0.0,0.76729,9e-05,25.78316]
[1777970122956,39.5,80829.0457,0.0,0.76728,9e-05,25.78387]
[1777970127961,39.5,80835.3643,0.0,0.76782,9e-05,25.75237]
[1777970132966,39.51,80839.9843,0.0,0.7682,9e-05,25.72794]
[1777970135969,39.52,80846.79,0.0,0.76878,9e-05,25.69415]
[1777970141975,39.54,80846.5857,0.0,0.76868,9e-05,25.7008]
[1777970144437,39.54,80846.7757,0.0,0.76867,9e-05,25.70139]
[1777970144446,39.54,80846.7757,0.0,0.76867,9e-05,25.70139]
[1777970144979,39.55,80846.7414,0.0,0.76865,9e-05,25.70233]
[1777970150886,39.56,80846.8357,0.0,0.7686,9e-05,25.70592]
[1777970155924,39.57,80848.3543,0.0,0.76868,9e-05,25.70093]
[1777970160959,39.58,80848.7729,0.0,0.76868,9e-05,25.7014]
[1777970165995,39.58,80851.7929,0.0,0.7689,9e-05,25.68839]
[1777970171006,39.59,80852.1357,0.0,0.76889,9e-05,25.68918]
[1777970176012,39.6,80849.6414,0.0,0.76864,9e-05,25.7042]
[1777970181017,39.6,80849.7,0.0,0.76862,9e-05,25.70511]
[1777970186022,39.6,80849.2386,0.0,0.76856,9e-05,25.70857]
[1777970191034,39.61,80845.4371,0.0,0.76823,9e-05,25.72591]
[1777970193036,39.6,80835.1629,0.0,0.76731,9e-05,25.77955]
[1777970196039,39.59,80828.3514,0.0,0.76673,9e-05,25.81305]
[1777970198041,39.59,80820.1071,0.0,0.76601,9e-05,25.85422]
[1777970201599,39.57,80820.0943,0.0,0.76607,9e-05,25.85046]
[1777970203046,39.57,80819.7571,0.0,0.76608,9e-05,25.84994]
[1777970208051,39.55,80819.8657,0.0,0.76617,9e-05,25.84418]
[1777970213056,39.54,80818.3386,0.0,0.76611,9e-05,25.8479]
[1777970218061,39.53,80816.4929,0.0,0.766,9e-05,25.85359]
[1777970223066,39.52,80816.4714,0.0,0.76606,9e-05,25.8503]
[1777970228071,39.51,80811.1871,0.0,0.76562,9e-05,25.87511]
[1777970233076,39.49,80811.8214,0.0,0.76575,9e-05,25.86783]
[1777970238082,39.48,80810.9029,0.0,0.76571,9e-05,25.86946]
[1777970240084,39.48,80801.7343,0.0,0.7649,9e-05,25.91634]
[1777970245089,39.46,80798.9514,0.0,0.76473,9e-05,25.92557]
[1777970246544,39.46,80799.07,0.0,0.76476,9e-05,25.92392]
[1777970252096,39.44,80797.2757,0.0,0.76471,9e-05,25.92425]
[1777970257104,39.42,80793.8743,0.0,0.76447,9e-05,25.93744]
[1777970262113,39.41,80788.6,0.0,0.76406,9e-05,25.9605]
[1777970267118,39.39,80787.5729,0.0,0.76405,9e-05,25.9608]
[1777970272123,39.38,80794.6914,0.0,0.76478,9e-05,25.91928]
[1777970273830,39.38,80792.4429,0.0,0.76458,9e-05,25.93069]
[1777970274125,39.38,80792.5743,0.0,0.7646,9e-05,25.92948]
[1777970279130,39.37,80791.67,0.0,0.76455,9e-05,25.93176]
[1777970284135,39.36,80790.0929,0.0,0.76445,9e-05,25.9377]
[1777970284611,39.36,80790.0929,0.0,0.76445,9e-05,25.9377]
[1777970285136,39.36,80791.06,0.0,0.76454,9e-05,25.93214]
[1777970289140,39.35,80777.75,0.0,0.76335,9e-05,26.00032]
[1777970294145,39.34,80775.2871,0.0,0.76322,9e-05,26.00752]
[1777970299150,39.32,80770.8629,0.0,0.76291,9e-05,26.02472]
[1777970300278,39.31,80770.4886,0.0,0.76289,9e-05,26.02555]
[1777970306157,39.29,80769.6929,0.0,0.76292,9e-05,26.02349]
[1777970312011,39.28,80772.6357,0.0,0.76329,9e-05,25.99984]
[1777970317046,39.27,80775.0686,0.0,0.76356,9e-05,25.98457]
[1777970322084,39.26,80769.2943,0.0,0.76307,9e-05,26.01241]
[1777970327116,39.25,80769.0114,0.0,0.76309,9e-05,26.01105]
[1777970330137,39.25,80775.7143,0.0,0.76372,9e-05,25.97494]
[1777970335173,39.25,80774.19,0.0,0.7636,9e-05,25.98197]
[1777970340193,39.25,80773.5086,0.0,0.76355,9e-05,25.98452]
[1777970345198,39.24,80772.8843,0.0,0.76351,9e-05,25.98658]
[1777970350203,39.24,80773.4086,0.0,0.76358,9e-05,25.98257]
[1777970355208,39.23,80774.7671,0.0,0.76373,9e-05,25.97433]
[1777970359215,39.23,80765.7086,0.0,0.7629,9e-05,26.02111]
[1777970364220,39.22,80765.9257,0.0,0.76297,9e-05,26.01707]
[1777970368483,39.22,80766.94,0.0,0.76309,9e-05,26.00991]
[1777970369225,39.21,80765.99,0.0,0.76301,9e-05,26.01454]
[1777970370226,39.21,80772.78,0.0,0.76365,9e-05,25.97842]
[1777970375231,39.22,80774.7171,0.0,0.76384,9e-05,25.96533]
[1777970380236,39.22,80774.4471,0.0,0.76381,9e-05,25.96709]
[1777970385241,39.22,80774.05,0.0,0.76377,9e-05,25.96929]
[1777970390247,39.22,80772.04,0.0,0.76359,9e-05,25.97951]
[1777970395252,39.21,80770.6729,0.0,0.76347,9e-05,25.98598]
[1777970400257,39.21,80770.5786,0.0,0.76348,9e-05,25.98549]
[1777970405262,39.21,80771.3729,0.0,0.76357,9e-05,25.98064]
[1777970410267,39.21,80771.8171,0.0,0.76362,9e-05,25.97761]
[1777970415272,39.2,80770.2557,0.0,0.76349,9e-05,25.98494]
[1777970420277,39.2,80778.1243,0.0,0.76422,9e-05,25.94295]
[1777970425282,39.21,80774.9529,0.0,0.76391,9e-05,25.96079]
[1777970430287,39.21,80775.6714,0.0,0.76398,9e-05,25.95721]
[1777970435292,39.21,80775.9929,0.0,0.76402,9e-05,25.95245]
[1777970440297,39.21,80770.8286,0.0,0.76354,9e-05,25.97955]
[1777970446303,39.2,80759.5886,0.0,0.76254,9e-05,26.03667]
[1777970449309,39.19,80741.5843,0.0,0.7609,9e-05,26.12867]
[1777970454314,39.16,80736.42,0.0,0.76057,9e-05,26.14677]
[1777970458318,39.14,80742.5786,0.0,0.76125,9e-05,26.10832]
[1777970462495,39.13,80744.1886,0.0,0.76147,9e-05,26.09573]
[1777970463630,39.12,80744.1357,0.0,0.76148,9e-05,26.09511]
[1777970464324,39.12,80744.6014,0.0,0.76154,9e-05,26.09178]
[1777970469329,39.11,80745.4671,0.0,0.76168,9e-05,26.08345]
[1777970474334,39.1,80747.5686,0.0,0.76193,9e-05,26.0695]
[1777970477337,39.09,80739.6143,0.0,0.76121,9e-05,26.10962]
[1777970482342,39.08,80749.8671,0.0,0.76223,9e-05,26.05213]
[1777970485345,39.09,80758.1014,0.0,0.763,9e-05,26.00854]
[1777970490350,39.09,80758.3929,0.0,0.76299,9e-05,26.00908]
[1777970495197,39.09,80754.5943,0.0,0.76264,9e-05,26.02629]
[1777970495753,39.09,80754.5943,0.0,0.76265,9e-05,26.02607]
[1777970496294,39.09,80754.5943,0.0,0.76265,9e-05,26.02586]
[1777970501329,39.09,80750.4471,0.0,0.76228,9e-05,26.047]
[1777970506364,39.09,80753.8114,0.0,0.7626,9e-05,26.02865]
[1777970511370,39.09,80749.8629,0.0,0.76224,9e-05,26.04898]
[1777970516375,39.08,80749.7729,0.0,0.76225,9e-05,26.04834]
[1777970521380,39.08,80750.3814,0.0,0.76232,9e-05,26.04416]
[1777970525384,39.08,80760.26,0.0,0.76325,9e-05,25.99178]
[1777970526385,39.08,80772.7629,0.0,0.7644,9e-05,25.9261]
[1777970528387,39.09,80779.3886,0.0,0.76497,9e-05,25.89348]
[1777970533392,39.11,80774.08,0.0,0.76438,9e-05,25.92738]
[1777970538397,39.12,80770.51,0.0,0.764,9e-05,25.94964]
[1777970543401,39.12,80768.81,0.0,0.76381,9e-05,25.96026]
[1777970544402,39.13,80784.4643,0.0,0.76525,9e-05,25.87779]
[1777970549407,39.15,80787.3043,0.0,0.76541,9e-05,25.86933]
[1777970554412,39.16,80786.2657,0.0,0.76525,9e-05,25.8765]
[1777970558416,39.17,80779.42,0.0,0.76457,9e-05,25.91561]
[1777970560456,39.17,80778.5186,0.0,0.76447,9e-05,25.92108]
[1777970566424,39.18,80776.6386,0.0,0.76428,9e-05,25.93198]
[1777970571429,39.17,80772.6014,0.0,0.76392,9e-05,25.95304]
[1777970574432,39.17,80762.7857,0.0,0.76302,9e-05,26.0042]
[1777970579437,39.16,80759.7171,0.0,0.76279,9e-05,26.0168]
[1777970584442,39.15,80752.7943,0.0,0.76221,9e-05,26.0494]
[1777970588446,39.13,80724.1857,0.0,0.75961,9e-05,26.19562]
[1777970589447,39.13,80705.0986,0.0,0.75778,9e-05,26.2976]
[1777970594452,39.16,80721.66,0.0,0.75922,9e-05,26.21803]
[1777970599459,39.19,80726.89,0.0,0.75954,9e-05,26.20051]
[1777970604464,39.22,80727.46,0.0,0.75945,9e-05,26.20627]
[1777970608986,39.24,80727.7814,0.0,0.75938,9e-05,26.21048]
[1777970609577,39.24,80727.8114,0.0,0.75936,9e-05,26.21167]
[1777970610470,39.25,80727.7886,0.0,0.75933,9e-05,26.21307]
[1777970615475,39.26,80727.9229,0.0,0.75927,9e-05,26.21481]
[1777970620480,39.28,80727.3857,0.0,0.75914,9e-05,26.22231]
[1777970621204,39.28,80727.3857,0.0,0.75914,9e-05,26.22231]
[1777970626486,39.29,80727.9414,0.0,0.75911,9e-05,26.2239]
[1777970631491,39.32,80727.6743,0.0,0.75898,9e-05,26.23188]
[1777970636495,39.32,80727.2786,0.0,0.75891,9e-05,26.23575]
[1777970641500,39.33,80725.4271,0.0,0.7587,9e-05,26.24757]
[1777970646505,39.33,80726.2786,0.0,0.75877,9e-05,26.24379]
[1777970651510,39.33,80725.4143,0.0,0.75868,9e-05,26.24877]
[1777970657445,39.33,80725.5386,0.0,0.75868,9e-05,26.24853]
[1777970662479,39.33,80725.9414,0.0,0.75872,9e-05,26.2467]
[1777970667515,39.33,80724.0,0.0,0.75854,9e-05,26.25659]
[1777970671531,39.33,80717.7171,0.0,0.75798,9e-05,26.28528]
[1777970676536,39.33,80716.9214,0.0,0.7579,9e-05,26.28948]
[1777970680541,39.34,80723.4943,0.0,0.75847,9e-05,26.25806]
[1777970685546,39.34,80723.1471,0.0,0.75844,9e-05,26.25993]
[1777970690551,39.35,80725.4229,0.0,0.7586,9e-05,26.25101]
[1777970692553,39.35,80732.1729,0.0,0.75923,9e-05,26.21605]
[1777970697558,39.36,80735.2357,0.0,0.75949,9e-05,26.20171]
[1777970701836,39.36,80738.2014,0.0,0.75974,9e-05,26.18788]
[1777970708573,39.37,80739.7157,0.0,0.75983,9e-05,26.18278]
[1777970713578,39.38,80740.05,0.0,0.75983,9e-05,26.18305]
[1777970716581,39.38,80749.09,0.0,0.76065,9e-05,26.13735]
[1777970721586,39.34,80751.9843,0.0,0.76115,9e-05,26.10813]
[1777970721722,39.34,80751.9843,0.0,0.76115,9e-05,26.10813]
[1777970726234,39.3,80753.5243,0.0,0.76151,9e-05,26.08726]
[1777970726591,39.29,80753.4986,0.0,0.76155,9e-05,26.08453]
[1777970729601,39.27,80779.8029,0.0,0.76411,9e-05,25.93886]
[1777970732604,39.26,80762.0514,0.0,0.76254,9e-05,26.02589]
[1777970736607,39.25,80754.9229,0.0,0.76193,9e-05,26.06041]
[1777970738360,39.26,80755.0971,0.0,0.7619,9e-05,26.06233]
[1777970743614,39.3,80756.2071,0.0,0.76175,9e-05,26.07123]
[1777970745616,39.29,80774.3786,0.0,0.76352,9e-05,25.97061]
[1777970750621,39.27,80774.5486,0.0,0.76365,9e-05,25.9627]
[1777970753541,39.26,80776.2286,0.0,0.76385,9e-05,25.95137]
[1777970758629,39.24,80772.3457,0.0,0.7636,9e-05,25.9654]
[1777970763634,39.22,80771.7229,0.0,0.76363,9e-05,25.96313]
[1777970768639,39.21,80771.0814,0.0,0.76364,9e-05,25.96213]
[1777970773646,39.2,80771.0457,0.0,0.7637,9e-05,25.95866]
[1777970775648,39.2,80777.1243,0.0,0.76428,9e-05,25.92558]
[1777970780653,39.19,80774.92,0.0,0.7641,9e-05,25.93595]
[1777970785657,39.18,80769.9243,0.0,0.76368,9e-05,25.95974]
[1777970790662,39.17,80771.0057,0.0,0.76382,9e-05,25.95151]
[1777970795667,39.17,80773.0957,0.0,0.76405,9e-05,25.93569]
[1777970800672,39.17,80773.25,0.0,0.76408,9e-05,25.93401]
[1777970805678,39.17,80773.9157,0.0,0.76415,9e-05,25.9299]
[1777970808680,39.17,80781.5871,0.0,0.76487,9e-05,25.88916]
[1777970813685,39.18,80786.7343,0.0,0.7653,9e-05,25.86445]
[1777970818690,39.18,80788.9457,0.0,0.76546,9e-05,25.85545]
[1777970824696,39.19,80788.8986,0.0,0.7654,9e-05,25.85895]
[1777970828647,39.2,80782.7614,0.0,0.76482,9e-05,25.8924]
[1777970829056,39.2,80782.7614,0.0,0.76482,9e-05,25.8924]
[1777970834689,39.2,80780.7729,0.0,0.76464,9e-05,25.90279]
[1777970839710,39.19,80780.6471,0.0,0.76463,9e-05,25.90319]
[1777970844715,39.19,80781.2257,0.0,0.76468,9e-05,25.90016]
[1777970849720,39.2,80782.9157,0.0,0.76484,9e-05,25.89119]
[1777970853724,39.2,80792.74,0.0,0.76574,9e-05,25.83691]
[1777970858730,39.21,80792.6186,0.0,0.76569,9e-05,25.84044]
[1777970864736,39.22,80793.4914,0.0,0.76572,9e-05,25.83873]
[1777970869439,39.22,80793.7286,0.0,0.76571,9e-05,25.83924]
[1777970874746,39.23,80794.5143,0.0,0.76575,9e-05,25.83743]
[1777970879751,39.24,80794.3871,0.0,0.76571,9e-05,25.83973]
[1777970885756,39.24,80794.81,0.0,0.76572,9e-05,25.83918]
[1777970890761,39.24,80794.94,0.0,0.76571,9e-05,25.83976]
[1777970895766,39.25,80795.2329,0.0,0.76572,9e-05,25.83934]
[1777970900771,39.25,80795.5257,0.0,0.76573,9e-05,25.83873]
[1777970905776,39.25,80795.6157,0.0,0.76572,9e-05,25.83924]
[1777970912783,39.26,80795.4314,0.0,0.76571,9e-05,25.83785]
[1777970917788,39.26,80795.4171,0.0,0.76569,9e-05,25.83864]
[1777970922793,39.26,80795.2729,0.0,0.76567,9e-05,25.84]
[1777970927798,39.26,80796.47,0.0,0.76577,9e-05,25.83433]
[1777970932803,39.27,80797.4357,0.0,0.76585,9e-05,25.83]
[1777970938809,39.27,80797.4957,0.0,0.76584,9e-05,25.83057]
[1777970944815,39.27,80797.3214,0.0,0.76581,9e-05,25.8323]
[1777970950821,39.27,80797.2629,0.0,0.76579,9e-05,25.83319]
[1777970955826,39.27,80797.9557,0.0,0.76585,9e-05,25.83002]
[1777970960831,39.28,80798.1843,0.0,0.76586,9e-05,25.82941]
[1777970966837,39.28,80797.8057,0.0,0.76582,9e-05,25.83197]
[1777970972843,39.28,80797.9686,0.0,0.76584,9e-05,25.82818]
[1777970977848,39.28,80797.3486,0.0,0.76578,9e-05,25.83179]
[1777970982853,39.28,80797.7714,0.0,0.76581,9e-05,25.82988]
[1777970988859,39.28,80798.72,0.0,0.76589,9e-05,25.82548]
[1777970991789,39.29,80805.1043,0.0,0.76646,9e-05,25.79244]
[1777970996824,39.29,80804.5014,0.0,0.76638,9e-05,25.79753]
[1777971001859,39.3,80803.9914,0.0,0.76631,9e-05,25.80175]
[1777971006878,39.3,80804.1571,0.0,0.7663,9e-05,25.80205]
[1777971007879,39.3,80813.8029,0.0,0.76718,9e-05,25.75125]
[1777971013887,39.32,80818.6871,0.0,0.76753,9e-05,25.73108]
[1777971014888,39.32,80809.8471,0.0,0.76671,9e-05,25.77871]
[1777971017222,39.32,80810.9129,0.0,0.7668,9e-05,25.77372]
[1777971022896,39.33,80805.8986,0.0,0.76632,9e-05,25.80135]
[1777971027901,39.33,80802.0314,0.0,0.76597,9e-05,25.82169]
[1777971032906,39.32,80800.3414,0.0,0.76585,9e-05,25.82605]
[1777971037911,39.32,80798.99,0.0,0.76575,9e-05,25.83198]
[1777971043917,39.31,80798.0957,0.0,0.76569,9e-05,25.83514]
[1777971048922,39.31,80796.46,0.0,0.76556,9e-05,25.84257]
[1777971053927,39.3,80793.5143,0.0,0.76532,9e-05,25.85624]
[1777971058932,39.3,80792.6986,0.0,0.76527,9e-05,25.85879]
[1777971063937,39.29,80792.18,0.0,0.76526,9e-05,25.85981]
[1777971068942,39.29,80791.71,0.0,0.76524,9e-05,25.86071]
[1777971072946,39.29,80797.9757,0.0,0.76583,9e-05,25.82661]
[1777971077951,39.29,80802.4514,0.0,0.76622,9e-05,25.80398]
[1777971082957,39.29,80803.1271,0.0,0.76626,9e-05,25.80193]
[1777971085960,39.3,80814.4071,0.0,0.76727,9e-05,25.74337]
[1777971090966,39.31,80816.6757,0.0,0.76741,9e-05,25.73586]
[1777971095971,39.33,80815.7371,0.0,0.76728,9e-05,25.74143]
[1777971100976,39.34,80815.8086,0.0,0.76723,9e-05,25.74421]
[1777971105993,39.34,80816.3186,0.0,0.76724,9e-05,25.74409]
[1777971110998,39.35,80811.8314,0.0,0.76679,9e-05,25.76976]
[1777971116005,39.35,80810.6271,0.0,0.76668,9e-05,25.77666]
[1777971121010,39.35,80809.5071,0.0,0.76657,9e-05,25.78283]
[1777971126015,39.35,80813.7786,0.0,0.76695,9e-05,25.76053]
[1777971131020,39.36,80814.4943,0.0,0.767,9e-05,25.75802]
[1777971136025,39.36,80814.1771,0.0,0.76695,9e-05,25.76088]
[1777971141030,39.36,80814.6671,0.0,0.76698,9e-05,25.75924]
[1777971146035,39.37,80815.92,0.0,0.76708,9e-05,25.75367]
[1777971151042,39.37,80815.48,0.0,0.76704,9e-05,25.75373]
[1777971156047,39.37,80814.2,0.0,0.76691,9e-05,25.76138]
[1777971158451,39.37,80814.6171,0.0,0.76694,9e-05,25.75932]
[1777971159050,39.37,80815.5471,0.0,0.76703,9e-05,25.75452]
[1777971164055,39.37,80815.6714,0.0,0.76702,9e-05,25.75457]
[1777971170038,39.38,80815.37,0.0,0.76698,9e-05,25.75701]
[1777971175065,39.38,80815.3214,0.0,0.76697,9e-05,25.75781]
[1777971180070,39.38,80815.14,0.0,0.76695,9e-05,25.75921]
[1777971185075,39.38,80815.0471,0.0,0.76693,9e-05,25.75998]
[1777971190082,39.38,80815.5329,0.0,0.76697,9e-05,25.75774]
[1777971195087,39.38,80815.7157,0.0,0.76698,9e-05,25.75709]
[1777971200091,39.38,80815.5257,0.0,0.76696,9e-05,25.75856]
[1777971205096,39.39,80815.2029,0.0,0.76693,9e-05,25.76054]
[1777971210101,39.39,80814.9186,0.0,0.7669,9e-05,25.7622]
[1777971215106,39.39,80813.6229,0.0,0.76679,9e-05,25.76591]
[1777971220111,39.39,80815.9843,0.0,0.76701,9e-05,25.75325]
[1777971225116,39.39,80813.0529,0.0,0.76674,9e-05,25.76903]
[1777971230121,39.39,80812.1871,0.0,0.76666,9e-05,25.77332]
[1777971235126,39.38,80812.5043,0.0,0.7667,9e-05,25.77134]
[1777971240131,39.38,80812.3543,0.0,0.76669,9e-05,25.77193]
[1777971245136,39.38,80812.7157,0.0,0.76672,9e-05,25.76989]
[1777971250141,39.38,80812.7129,0.0,0.76672,9e-05,25.76988]
[1777971255146,39.38,80812.9043,0.0,0.76674,9e-05,25.76894]
[1777971260151,39.38,80814.4714,0.0,0.76688,9e-05,25.76074]
[1777971265705,39.39,80813.7986,0.0,0.76681,9e-05,25.76474]
[1777971271212,39.39,80816.1343,0.0,0.76704,9e-05,25.74958]
[1777971276217,39.39,80818.3114,0.0,0.76721,9e-05,25.73942]
[1777971280221,39.39,80810.5557,0.0,0.76649,9e-05,25.78114]
[1777971285226,39.39,80810.45,0.0,0.7665,9e-05,25.78085]
[1777971286952,39.39,80810.2757,0.0,0.76648,9e-05,25.7816]
[1777971291232,39.38,80803.4829,0.0,0.76589,9e-05,25.81582]
[1777971295236,39.38,80794.91,0.0,0.76514,9e-05,25.85889]
[1777971296237,39.37,80787.5629,0.0,0.76448,9e-05,25.89662]
[1777971301242,39.35,80779.5371,0.0,0.76384,9e-05,25.93265]
[1777971301415,39.35,80779.5371,0.0,0.76384,9e-05,25.93265]
[1777971307248,39.33,80779.2686,0.0,0.76395,9e-05,25.92604]
[1777971312253,39.31,80776.6614,0.0,0.7638,9e-05,25.93399]
[1777971315258,39.29,80764.0957,0.0,0.7627,9e-05,25.99638]
[1777971320202,39.28,80768.6057,0.0,0.76322,9e-05,25.96628]
[1777971325268,39.26,80768.8214,0.0,0.76335,9e-05,25.95872]
[1777971331166,39.24,80768.7271,0.0,0.76343,9e-05,25.9515]
[1777971336201,39.23,80768.7814,0.0,0.7635,9e-05,25.94711]
[1777971341236,39.22,80776.8229,0.0,0.76428,9e-05,25.90268]
[1777971350293,39.22,80777.65,0.0,0.76437,9e-05,25.89769]
[1777971355298,39.22,80778.0243,0.0,0.7644,9e-05,25.89565]
[1777971363307,39.22,80777.6771,0.0,0.76438,9e-05,25.89725]
[1777971370314,39.22,80777.82,0.0,0.76439,9e-05,25.89633]
[1777971375319,39.22,80777.6629,0.0,0.76438,9e-05,25.89706]
[1777971380324,39.22,80777.7543,0.0,0.76439,9e-05,25.89643]
[1777971385329,39.22,80777.3557,0.0,0.76436,9e-05,25.8984]
[1777971390338,39.22,80779.63,0.0,0.76457,9e-05,25.88624]
[1777971395343,39.22,80789.9043,0.0,0.76553,9e-05,25.82892]
[1777971400348,39.23,80792.5529,0.0,0.76571,9e-05,25.81861]
[1777971401910,39.24,80792.2571,0.0,0.76567,9e-05,25.82084]
[1777971407355,39.24,80787.9214,0.0,0.76523,9e-05,25.84626]
[1777971410358,39.25,80795.65,0.0,0.76593,9e-05,25.80623]
[1777971415363,39.26,80800.33,0.0,0.76629,9e-05,25.78539]
[1777971420368,39.27,80800.8814,0.0,0.76628,9e-05,25.78625]
[1777971425373,39.28,80802.9771,0.0,0.76642,9e-05,25.77839]
[1777971430378,39.29,80802.0686,0.0,0.76629,9e-05,25.78627]
[1777971435383,39.3,80801.9829,0.0,0.76624,9e-05,25.78913]
[1777971440388,39.3,80802.5029,0.0,0.76626,9e-05,25.78837]
[1777971443391,39.31,80796.0357,0.0,0.76566,9e-05,25.82308]
[1777971448396,39.31,80798.2214,0.0,0.76585,9e-05,25.81164]
[1777971453401,39.31,80797.7557,0.0,0.76582,9e-05,25.81119]
[1777971459409,39.31,80797.5914,0.0,0.7658,9e-05,25.81247]
[1777971464414,39.31,80790.7643,0.0,0.76517,9e-05,25.84859]
[1777971466000,39.31,80789.6086,0.0,0.76507,9e-05,25.85435]
[1777971470420,39.29,80778.8943,0.0,0.76414,9e-05,25.9073]
[1777971475425,39.28,80777.2514,0.0,0.76406,9e-05,25.91147]
[1777971480430,39.27,80781.1429,0.0,0.76447,9e-05,25.88787]
[1777971485435,39.26,80780.5429,0.0,0.76446,9e-05,25.8888]
[1777971490440,39.26,80779.6329,0.0,0.7644,9e-05,25.89158]
[1777971495445,39.25,80779.1871,0.0,0.76439,9e-05,25.89207]
[1777971500450,39.25,80780.5714,0.0,0.76455,9e-05,25.88317]
[1777971506389,39.24,80780.5343,0.0,0.76457,9e-05,25.88214]
[1777971511461,39.24,80779.7214,0.0,0.76452,9e-05,25.88208]
[1777971517466,39.24,80779.9257,0.0,0.76456,9e-05,25.88011]
[1777971522472,39.24,80780.6429,0.0,0.76463,9e-05,25.87588]
[1777971527477,39.23,80781.11,0.0,0.76468,9e-05,25.87307]
[1777971532482,39.23,80780.6786,0.0,0.76464,9e-05,25.87512]
[1777971537487,39.23,80780.8043,0.0,0.76466,9e-05,25.87418]
[1777971543493,39.23,80780.4657,0.0,0.76463,9e-05,25.87564]
[1777971548099,39.23,80781.0643,0.0,0.76469,9e-05,25.87224]
[1777971548497,39.23,80781.14,0.0,0.7647,9e-05,25.87181]
[1777971553502,39.23,80780.9829,0.0,0.76469,9e-05,25.8725]
[1777971558508,39.23,80780.1971,0.0,0.76462,9e-05,25.87639]
[1777971563513,39.23,80780.2514,0.0,0.76463,9e-05,25.87578]
[1777971568518,39.23,80780.2429,0.0,0.76464,9e-05,25.87553]
[1777971573523,39.23,80780.71,0.0,0.7647,9e-05,25.86954]
[1777971578529,39.23,80779.8943,0.0,0.76463,9e-05,25.8737]
[1777971583534,39.23,80778.75,0.0,0.76453,9e-05,25.87946]
[1777971588539,39.22,80779.4614,0.0,0.7646,9e-05,25.87524]
[1777971592543,39.23,80791.9857,0.0,0.76576,9e-05,25.80884]
[1777971595546,39.23,80798.0371,0.0,0.76627,9e-05,25.77928]
[1777971600551,39.25,80802.0271,0.0,0.76656,9e-05,25.76315]
[1777971605556,39.26,80798.4914,0.0,0.76616,9e-05,25.78618]
[1777971609471,39.27,80793.39,0.0,0.76567,9e-05,25.81433]
[1777971611562,39.27,80781.3343,0.0,0.76455,9e-05,25.8785]
[1777971612563,39.26,80774.5957,0.0,0.76394,9e-05,25.91352]
[1777971614565,39.26,80762.2043,0.0,0.76283,9e-05,25.97684]
[1777971614588,39.26,80762.2043,0.0,0.76283,9e-05,25.97684]
[1777971619584,39.16,80759.29,0.0,0.76306,9e-05,25.96201]
[1777971619825,39.16,80759.29,0.0,0.76306,9e-05,25.96201]
[1777971625577,39.05,80752.9329,0.0,0.76303,9e-05,25.96179]
[1777971628580,39.0,80745.8071,0.0,0.76263,9e-05,25.98327]
[1777971629581,38.98,80738.9629,0.0,0.76208,9e-05,26.01385]
[1777971634586,38.89,80736.3157,0.0,0.76233,9e-05,25.99609]
[1777971634880,38.89,80736.3157,0.0,0.76233,9e-05,25.99609]
[1777971635077,38.89,80736.3157,0.0,0.76233,9e-05,25.99609]
[1777971635925,38.88,80736.0914,0.0,0.7624,9e-05,25.99185]
[1777971636082,38.88,80736.0914,0.0,0.7624,9e-05,25.99185]
[1777971636590,38.86,80735.8186,0.0,0.76246,9e-05,25.98796]
[1777971637590,38.84,80729.1414,0.0,0.76192,9e-05,26.0181]
[1777971642596,38.76,80729.1171,0.0,0.76237,9e-05,25.99154]
[1777971644132,38.75,80729.2071,0.0,0.76246,9e-05,25.98605]
[1777971644329,38.75,80729.2071,0.0,0.76246,9e-05,25.98605]
[1777971649603,38.68,80732.4986,0.0,0.7631,9e-05,25.94844]
[1777971652737,38.68,80736.9086,0.0,0.76354,9e-05,25.92337]
[1777971652826,38.68,80736.9086,0.0,0.76354,9e-05,25.92337]
[1777971653921,38.68,80738.5443,0.0,0.7637,9e-05,25.91414]
[1777971654077,38.68,80738.5443,0.0,0.7637,9e-05,25.91414]
[1777971654608,38.68,80737.8457,0.0,0.76364,9e-05,25.91751]
[1777971659613,38.66,80738.7614,0.0,0.76382,9e-05,25.90702]
[1777971662610,38.65,80741.7871,0.0,0.76418,9e-05,25.88643]
[1777971662827,38.65,80742.3886,0.0,0.76424,9e-05,25.88281]
[1777971668622,38.64,80743.3914,0.0,0.76437,9e-05,25.87525]
[1777971668721,38.64,80743.3914,0.0,0.76437,9e-05,25.87525]
[1777971668834,38.64,80743.3914,0.0,0.76437,9e-05,25.87525]
[1777971669032,38.64,80743.3914,0.0,0.76437,9e-05,25.87525]
[1777971669080,38.64,80743.3914,0.0,0.76437,9e-05,25.87525]
[1777971669623,38.64,80743.2514,0.0,0.76436,9e-05,25.87566]
[1777971672335,38.64,80739.6357,0.0,0.76403,9e-05,25.89451]
[1777971672575,38.64,80739.6357,0.0,0.76403,9e-05,25.89451]
[1777971676788,38.63,80739.7971,0.0,0.76408,9e-05,25.8918]
[1777971676832,38.63,80739.7971,0.0,0.76408,9e-05,25.8918]
[1777971682635,38.62,80738.3557,0.0,0.76398,9e-05,25.89737]
[1777971687642,38.62,80736.9786,0.0,0.76388,9e-05,25.90295]
[1777971691146,38.62,80731.67,0.0,0.76339,0.0001,25.9305]
[1777971691327,38.62,80731.67,0.0,0.76339,0.0001,25.9305]
[1777971692087,38.61,80732.5129,0.0,0.7635,0.0001,25.92217]
[1777971692325,38.61,80732.5129,0.0,0.7635,0.0001,25.92217]
[1777971692647,38.61,80733.4957,0.0,0.7636,9e-05,25.91646]
[1777971697651,38.61,80730.9586,0.0,0.76339,0.0001,25.92823]
[1777971698370,38.61,80730.9586,0.0,0.76339,0.0001,25.92823]
[1777971698576,38.61,80730.9586,0.0,0.76339,0.0001,25.92823]
[1777971703657,38.6,80730.4243,0.0,0.76338,0.0001,25.92871]
[1777971706201,38.6,80730.6929,0.0,0.76342,0.0001,25.92647]
[1777971706331,38.6,80730.6929,0.0,0.76342,0.0001,25.92647]
[1777971706461,38.6,80730.6929,0.0,0.76342,0.0001,25.92647]
[1777971706582,38.6,80730.6929,0.0,0.76342,0.0001,25.92647]
[1777971706676,38.6,80730.6929,0.0,0.76342,0.0001,25.92608]
[1777971713667,38.59,80731.2657,0.0,0.76352,0.0001,25.92026]
[1777971714668,38.59,80707.0986,0.0,0.76123,0.0001,26.05021]
[1777971719456,38.58,80709.3329,0.0,0.76148,0.0001,26.03616]
[1777971719593,38.58,80709.3329,0.0,0.76148,0.0001,26.03616]
[1777971724678,38.57,80709.5771,0.0,0.76155,0.0001,26.03188]
[1777971729683,38.56,80705.7157,0.0,0.76121,0.0001,26.05068]
[1777971734688,38.56,80706.6714,0.0,0.76135,0.0001,26.04295]
[1777971735606,38.56,80706.6714,0.0,0.76135,0.0001,26.04295]
[1777971735828,38.55,80706.6714,0.0,0.76136,0.0001,26.04244]
[1777971737443,38.55,80706.3757,0.0,0.76134,0.0001,26.04353]
[1777971737575,38.55,80706.3757,0.0,0.76134,0.0001,26.04353]
[1777971737663,38.55,80706.3757,0.0,0.76135,0.0001,26.04302]
[1777971742696,38.54,80706.0543,0.0,0.76136,0.0001,26.04223]
[1777971747701,38.54,80706.5157,0.0,0.76144,0.0001,26.03726]
[1777971751162,38.53,80706.6057,0.0,0.76148,0.0001,26.03529]
[1777971751329,38.53,80706.6057,0.0,0.76148,0.0001,26.03529]
[1777971760714,38.52,80709.3857,0.0,0.76184,0.0001,26.01217]
[1777971764719,38.51,80729.3529,0.0,0.76377,0.0001,25.90231]
[1777971767722,38.51,80718.5657,0.0,0.76276,0.0001,25.95973]
[1777971769562,38.51,80715.3114,0.0,0.76246,0.0001,25.97692]
[1777971770876,38.51,80715.3114,0.0,0.76247,0.0001,25.97649]
[1777971771726,38.5,80705.6443,0.0,0.76156,0.0001,26.02784]
[1777971775730,38.5,80695.9357,0.0,0.76064,0.0001,26.07921]
[1777971777473,38.5,80695.2514,0.0,0.76058,0.0001,26.08287]
[1777971777574,38.5,80695.2514,0.0,0.76058,0.0001,26.08287]
[1777971779554,38.5,80695.0214,0.0,0.76056,0.0001,26.08406]
[1777971779576,38.5,80695.0214,0.0,0.76056,0.0001,26.08406]
[1777971779656,38.5,80695.0214,0.0,0.76056,0.0001,26.08403]
[1777971782737,38.5,80683.8857,0.0,0.75949,0.0001,26.14377]
[1777971784739,38.5,80694.37,0.0,0.7605,0.0001,26.08725]
[1777971786476,38.5,80696.6371,0.0,0.76072,0.0001,26.07501]
[1777971786586,38.5,80696.6371,0.0,0.76072,0.0001,26.07501]
[1777971791746,38.5,80701.6586,0.0,0.76121,0.0001,26.04738]
[1777971791752,38.5,80701.6586,0.0,0.76121,0.0001,26.04738]
[1777971791837,38.5,80701.6586,0.0,0.76121,0.0001,26.04738]
[1777971792269,38.5,80701.6586,0.0,0.76121,0.0001,26.04738]
[1777971792329,38.5,80701.6586,0.0,0.76121,0.0001,26.04738]
[1777971792747,38.49,80701.5143,0.0,0.7612,0.0001,26.04767]
[1777971797752,38.49,80702.0071,0.0,0.76127,0.0001,26.04406]
[1777971802014,38.49,80700.9257,0.0,0.7612,0.0001,26.04793]
[1777971802086,38.49,80700.9257,0.0,0.7612,0.0001,26.04793]
[1777971807762,38.48,80699.2329,0.0,0.76108,0.0001,26.05409]
[1777971812444,38.47,80699.3429,0.0,0.76114,0.0001,26.04815]
[1777971812580,38.47,80699.3429,0.0,0.76114,0.0001,26.04815]
[1777971813581,38.47,80699.4814,0.0,0.76117,0.0001,26.04692]
[1777971813768,38.47,80700.3571,0.0,0.76126,0.0001,26.0417]
[1777971813825,38.47,80700.3571,0.0,0.76126,0.0001,26.0417]
[1777971816076,38.46,80699.7243,0.0,0.76121,0.0001,26.04415]
[1777971818775,38.46,80707.9429,0.0,0.76202,0.0001,25.99832]
[1777971823259,38.45,80706.0943,0.0,0.76188,0.0001,26.00659]
[1777971823332,38.45,80706.0943,0.0,0.76188,0.0001,26.00659]
[1777971825075,38.45,80705.25,0.0,0.76181,0.0001,26.01026]
[1777971825325,38.45,80705.25,0.0,0.76181,0.0001,26.01026]
[1777971825782,38.45,80704.9271,0.0,0.76179,0.0001,26.01156]
[1777971830786,38.44,80704.2386,0.0,0.76176,0.0001,26.01306]
[1777971835584,38.44,80707.5014,0.0,0.7621,0.0001,25.99364]
[1777971835833,38.44,80706.3071,0.0,0.76199,0.0001,25.99968]
[1777971842754,38.43,80707.1557,0.0,0.76212,0.0001,25.99222]
[1777971843051,38.43,80707.1557,0.0,0.76212,0.0001,25.99222]
[1777971843086,38.43,80707.1557,0.0,0.76212,0.0001,25.99222]
[1777971844119,38.43,80707.1557,0.0,0.76213,0.0001,25.99187]
[1777971844326,38.43,80707.1557,0.0,0.76213,0.0001,25.99187]
[1777971844768,38.43,80707.1557,0.0,0.76213,0.0001,25.99153]
[1777971845775,38.42,80719.9886,0.0,0.76337,0.0001,25.92153]
[1777971850765,38.42,80718.4229,0.0,0.76324,0.0001,25.92864]
[1777971850827,38.42,80718.2086,0.0,0.76323,0.0001,25.92945]
[1777971856814,38.41,80718.6786,0.0,0.76331,0.0001,25.92482]
[1777971856817,38.41,80718.6786,0.0,0.76331,0.0001,25.92482]
[1777971856829,38.41,80718.6786,0.0,0.76331,0.0001,25.92482]
[1777971857815,38.41,80718.64,0.0,0.76331,0.0001,25.92468]
[1777971859699,38.41,80718.5571,0.0,0.76331,0.0001,25.92479]
[1777971859832,38.41,80714.5071,0.0,0.76292,0.0001,25.94644]
[1777971866824,38.4,80711.35,0.0,0.76267,0.0001,25.96093]
[1777971868826,38.4,80695.6614,0.0,0.76118,0.0001,26.04511]
[1777971869603,38.4,80695.6614,0.0,0.76118,0.0001,26.04511]
[1777971870980,38.4,80695.1786,0.0,0.76114,0.0001,26.04679]
[1777971871568,38.4,80695.1786,0.0,0.76114,0.0001,26.04679]
[1777971871829,38.39,80694.9486,0.0,0.76115,0.0001,26.04419]
[1777971876834,38.39,80693.6843,0.0,0.76107,0.0001,26.04867]
[1777971877956,38.39,80689.9543,0.0,0.76072,0.0001,26.06836]
[1777971878078,38.39,80689.9543,0.0,0.76072,0.0001,26.06836]
[1777971881428,38.38,80687.5986,0.0,0.76051,0.0001,26.0796]
[1777971881576,38.38,80687.5986,0.0,0.76051,0.0001,26.0796]
[1777971881839,38.38,80687.71,0.0,0.76053,0.0001,26.0785]
[1777971887845,38.37,80687.2814,0.0,0.76054,0.0001,26.07784]
[1777971891730,38.37,80689.2614,0.0,0.76076,0.0001,26.06566]
[1777971891831,38.37,80689.2614,0.0,0.76076,0.0001,26.06566]
[1777971898874,38.35,80689.46,0.0,0.76084,0.0001,26.06075]
[1777971900492,38.35,80691.7329,0.0,0.76107,0.0001,26.04799]
[1777971900582,38.35,80691.7329,0.0,0.76107,0.0001,26.04799]
[1777971902437,38.35,80694.7271,0.0,0.76137,0.0001,26.03088]
[1777971902582,38.35,80694.7271,0.0,0.76137,0.0001,26.03088]
[1777971902878,38.35,80694.7686,0.0,0.76138,0.0001,26.03021]
[1777971908884,38.34,80693.86,0.0,0.76134,0.0001,26.03249]
[1777971912840,38.34,80694.17,0.0,0.76139,0.0001,26.0295]
[1777971913081,38.33,80694.17,0.0,0.7614,0.0001,26.02906]
[1777971918896,38.33,80693.6014,0.0,0.76139,0.0001,26.02952]
[1777971923901,38.32,80693.4129,0.0,0.76141,0.0001,26.02839]
[1777971925601,38.32,80693.3157,0.0,0.7614,0.0001,26.02849]
[1777971925829,38.32,80693.3157,0.0,0.7614,0.0001,26.02849]
[1777971926747,38.32,80693.3157,0.0,0.76141,0.0001,26.02806]
[1777971926831,38.32,80693.3157,0.0,0.76141,0.0001,26.02806]
[1777971926904,38.32,80693.3614,0.0,0.76142,0.0001,26.02738]
[1777971932910,38.31,80692.3143,0.0,0.76138,0.0001,26.02713]
[1777971932940,38.31,80692.3143,0.0,0.76138,0.0001,26.02713]
[1777971933081,38.31,80692.3143,0.0,0.76138,0.0001,26.02713]
[1777971938916,38.3,80687.1786,0.0,0.76093,0.0001,26.05231]
[1777971939327,38.3,80687.1786,0.0,0.76093,0.0001,26.05231]
[1777971939584,38.3,80687.1786,0.0,0.76093,0.0001,26.05231]
[1777971940533,38.3,80686.74,0.0,0.7609,0.0001,26.05424]
[1777971940586,38.3,80686.74,0.0,0.7609,0.0001,26.05424]
[1777971940918,38.3,80686.27,0.0,0.76086,0.0001,26.05633]
[1777971945923,38.29,80685.0457,0.0,0.76078,0.0001,26.06068]
[1777971947413,38.29,80684.8514,0.0,0.76077,0.0001,26.06128]
[1777971947578,38.29,80684.8514,0.0,0.76077,0.0001,26.06128]
[1777971951929,38.28,80699.3157,0.0,0.7622,0.0001,25.98063]
[1777971952044,38.28,80699.3157,0.0,0.7622,0.0001,25.98063]
[1777971952080,38.28,80699.3157,0.0,0.7622,0.0001,25.98063]
[1777971955496,38.28,80703.76,0.0,0.76264,0.0001,25.95538]
[1777971955581,38.28,80703.76,0.0,0.76264,0.0001,25.95538]
[1777971955933,38.28,80702.4386,0.0,0.76252,0.0001,25.96223]
[1777971957733,38.28,80702.7114,0.0,0.76255,0.0001,25.96039]
[1777971957830,38.28,80702.7114,0.0,0.76255,0.0001,25.96039]
[1777971963941,38.27,80698.7343,0.0,0.76221,0.0001,25.97951]
[1777971965839,38.27,80698.8186,0.0,0.76223,0.0001,25.97869]
[1777971966081,38.27,80698.8186,0.0,0.76223,0.0001,25.97833]
[1777971968844,38.26,80698.53,0.0,0.76222,0.0001,25.97918]
[1777971968875,38.26,80698.53,0.0,0.76222,0.0001,25.97881]
[1777971969077,38.26,80698.53,0.0,0.76222,0.0001,25.97881]
[1777971974254,38.26,80699.7557,0.0,0.76237,0.0001,25.97033]
[1777971974332,38.26,80699.7557,0.0,0.76237,0.0001,25.97033]
[1777971974952,38.26,80700.7014,0.0,0.76247,0.0001,25.96483]
[1777971977954,38.25,80698.5571,0.0,0.76228,0.0001,25.97546]
[1777971979869,38.25,80698.5743,0.0,0.76229,0.0001,25.97501]
[1777971979909,38.25,80698.5743,0.0,0.76229,0.0001,25.97466]
[1777971980079,38.25,80698.5743,0.0,0.76229,0.0001,25.97466]
[1777971985322,38.25,80697.9943,0.0,0.76227,0.0001,25.97603]
[1777971985579,38.25,80697.9943,0.0,0.76227,0.0001,25.97603]
[1777971985962,38.25,80698.0686,0.0,0.76228,0.0001,25.97527]
[1777971989338,38.24,80697.69,0.0,0.76226,0.0001,25.97628]
[1777971989580,38.24,80697.69,0.0,0.76226,0.0001,25.97628]
[1777971989634,38.24,80697.69,0.0,0.76226,0.0001,25.97628]
[1777971989828,38.24,80697.69,0.0,0.76226,0.0001,25.97628]
[1777971989927,38.24,80697.69,0.0,0.76227,0.0001,25.9759]
[1777971990968,38.24,80690.5129,0.0,0.76158,0.0001,26.01459]
[1777971991969,38.24,80687.5557,0.0,0.76132,0.0001,26.02688]
[1777971994972,38.23,80692.1829,0.0,0.76179,0.0001,26.00052]
[1777971996974,38.23,80694.7071,0.0,0.76204,0.0001,25.98604]
[1777971997080,38.23,80694.7071,0.0,0.76204,0.0001,25.98604]
[1777971997325,38.23,80694.7071,0.0,0.76204,0.0001,25.98604]
[1777971997975,38.23,80697.9186,0.0,0.76236,0.0001,25.9682]
[1777972000978,38.23,80700.4271,0.0,0.76262,0.0001,25.95351]
[1777972005984,38.22,80701.3729,0.0,0.76274,0.0001,25.94675]
[1777972009917,38.22,80706.76,0.0,0.76327,0.0001,25.91613]
[1777972010988,38.22,80710.6786,0.0,0.76365,0.0001,25.89444]
[1777972012990,38.22,80714.7586,0.0,0.76405,0.0001,25.87163]
[1777972018980,38.21,80715.3443,0.0,0.76413,0.0001,25.86702]
[1777972024019,38.21,80714.5614,0.0,0.76408,0.0001,25.87013]
[1777972029024,38.21,80714.2671,0.0,0.76407,0.0001,25.87058]
[1777972032027,38.2,80718.4657,0.0,0.76448,0.0001,25.84692]
[1777972037032,38.2,80717.8086,0.0,0.76444,0.0001,25.84949]
[1777972041036,38.2,80715.2314,0.0,0.7642,0.0001,25.86278]
[1777972042037,38.2,80712.6857,0.0,0.76396,0.0001,25.8765]
[1777972047042,38.19,80710.85,0.0,0.76381,0.0001,25.88536]
[1777972052047,38.19,80708.4457,0.0,0.76361,0.0001,25.89392]
[1777972057052,38.19,80705.4329,0.0,0.76335,0.0001,25.90909]
[1777972059054,38.18,80697.2214,0.0,0.76256,0.0001,25.9534]
[1777972060055,38.18,80694.7143,0.0,0.76233,0.0001,25.96676]
[1777972065060,38.18,80692.9729,0.0,0.76219,0.0001,25.97458]
[1777972070065,38.17,80692.1686,0.0,0.76214,0.0001,25.97727]
[1777972075070,38.17,80689.9943,0.0,0.76196,0.0001,25.9874]
[1777972078572,38.16,80689.6471,0.0,0.76194,0.0001,25.98825]
[1777972079395,38.16,80689.5957,0.0,0.76194,0.0001,25.98818]
[1777972079579,38.16,80689.5957,0.0,0.76194,0.0001,25.98818]
[1777972080075,38.16,80689.3271,0.0,0.76192,0.0001,25.9893]
[1777972081079,38.16,80689.3271,0.0,0.76192,0.0001,25.9893]
[1777972082077,38.16,80689.03,0.0,0.76191,0.0001,25.99022]
[1777972087082,38.16,80693.6214,0.0,0.76238,0.0001,25.96345]
[1777972087119,38.16,80693.6214,0.0,0.76238,0.0001,25.96345]
[1777972087325,38.16,80693.6214,0.0,0.76238,0.0001,25.96345]
[1777972087389,38.16,80693.6214,0.0,0.76238,0.0001,25.96345]
[1777972087582,38.16,80693.6214,0.0,0.76238,0.0001,25.96345]
[1777972088083,38.15,80694.3671,0.0,0.76245,0.0001,25.95906]
[1777972093088,38.15,80694.5171,0.0,0.76249,0.0001,25.95668]
[1777972098092,38.15,80695.0643,0.0,0.76257,0.0001,25.95217]
[1777972103097,38.14,80694.5043,0.0,0.76254,0.0001,25.9537]
[1777972104042,38.14,80694.5043,0.0,0.76254,0.0001,25.9537]
[1777972104076,38.14,80694.5043,0.0,0.76254,0.0001,25.9537]
[1777972104098,38.14,80694.5,0.0,0.76255,0.0001,25.95342]
[1777972104578,38.14,80694.5,0.0,0.76255,0.0001,25.95342]
[1777972104826,38.14,80694.5,0.0,0.76255,0.0001,25.95342]
[1777972110104,38.13,80694.5143,0.0,0.76258,0.0001,25.95153]
[1777972115109,38.13,80694.47,0.0,0.76262,0.0001,25.94691]
[1777972115758,38.13,80694.47,0.0,0.76262,0.0001,25.94691]
[1777972115835,38.13,80694.47,0.0,0.76262,0.0001,25.94691]
[1777972116110,38.13,80694.5214,0.0,0.76263,0.0001,25.94633]
[1777972116421,38.13,80694.5214,0.0,0.76263,0.0001,25.94633]
[1777972116576,38.13,80694.5214,0.0,0.76263,0.0001,25.94633]
[1777972122116,38.12,80698.1214,0.0,0.763,0.0001,25.92499]
[1777972124328,38.12,80696.7814,0.0,0.76288,0.0001,25.93178]
[1777972124589,38.12,80696.7814,0.0,0.76288,0.0001,25.93178]
[1777972124625,38.12,80696.7814,0.0,0.76288,0.0001,25.93178]
[1777972124827,38.12,80696.7814,0.0,0.76288,0.0001,25.93178]
[1777972125119,38.12,80696.4057,0.0,0.76285,0.0001,25.93356]
[1777972129080,38.12,80692.0586,0.0,0.76245,0.0001,25.95647]
[1777972129324,38.12,80692.05,0.0,0.76245,0.0001,25.95622]
[1777972135129,38.11,80691.9143,0.0,0.76247,0.0001,25.95515]
[1777972138885,38.11,80692.7829,0.0,0.76257,0.0001,25.94952]
[1777972139081,38.11,80692.7829,0.0,0.76257,0.0001,25.94952]
[1777972139087,38.11,80692.7829,0.0,0.76257,0.0001,25.94922]
[1777972139631,38.11,80692.7829,0.0,0.76257,0.0001,25.94922]
[1777972139826,38.11,80692.7829,0.0,0.76257,0.0001,25.94922]
[1777972143251,38.1,80691.9057,0.0,0.76251,0.0001,25.95283]
[1777972143333,38.1,80691.9057,0.0,0.76251,0.0001,25.95283]
[1777972144781,38.1,80691.0757,0.0,0.76243,0.0001,25.95707]
[1777972144831,38.1,80691.0757,0.0,0.76243,0.0001,25.95707]
[1777972145139,38.1,80691.0414,0.0,0.76243,0.0001,25.95696]
[1777972148569,38.1,80690.9957,0.0,0.76244,0.0001,25.95662]
[1777972148576,38.1,80690.9957,0.0,0.76244,0.0001,25.95662]
[1777972154147,38.09,80690.2186,0.0,0.7624,0.0001,25.95878]
[1777972155409,38.09,80690.9071,0.0,0.76247,0.0001,25.95472]
[1777972155579,38.09,80690.9071,0.0,0.76247,0.0001,25.95472]
[1777972155584,38.09,80690.9071,0.0,0.76247,0.0001,25.95472]
[1777972155832,38.09,80690.9071,0.0,0.76247,0.0001,25.95472]
[1777972156149,38.09,80693.1843,0.0,0.76269,0.0001,25.94197]
[1777972158655,38.09,80693.1771,0.0,0.7627,0.0001,25.94145]
[1777972158827,38.09,80693.1771,0.0,0.7627,0.0001,25.94145]
[1777972161580,38.09,80696.1629,0.0,0.763,0.0001,25.9243]
[1777972161772,38.09,80696.1629,0.0,0.763,0.0001,25.9243]
[1777972161826,38.09,80696.1629,0.0,0.763,0.0001,25.9243]
[1777972162155,38.09,80696.3143,0.0,0.76302,0.0001,25.92321]
[1777972167160,38.08,80696.8557,0.0,0.7631,0.0001,25.91897]
[1777972171045,38.08,80696.5886,0.0,0.76308,0.0001,25.91968]
[1777972171080,38.08,80696.5886,0.0,0.76308,0.0001,25.91968]
[1777972171146,38.08,80696.5886,0.0,0.76311,0.0001,25.91604]
[1777972171684,38.08,80696.5886,0.0,0.76311,0.0001,25.91604]
[1777972171830,38.08,80696.5886,0.0,0.76311,0.0001,25.91604]
[1777972178104,38.08,80696.2843,0.0,0.76311,0.0001,25.91598]
[1777972180292,38.07,80696.87,0.0,0.76317,0.0001,25.91228]
[1777972180327,38.07,80696.87,0.0,0.76317,0.0001,25.91228]
[1777972180794,38.07,80696.87,0.0,0.76317,0.0001,25.91228]
[1777972180832,38.07,80696.87,0.0,0.76317,0.0001,25.91228]
[1777972181126,38.07,80696.87,0.0,0.76317,0.0001,25.91204]
[1777972183641,38.07,80699.5586,0.0,0.76344,0.0001,25.89687]
[1777972183829,38.07,80699.5586,0.0,0.76344,0.0001,25.89687]
[1777972185154,38.07,80708.4729,0.0,0.76431,0.0001,25.84753]
[1777972185849,38.07,80708.4729,0.0,0.76431,0.0001,25.84753]
[1777972186091,38.07,80708.4729,0.0,0.76431,0.0001,25.84753]
[1777972186161,38.07,80708.4729,0.0,0.76431,0.0001,25.84736]
[1777972191185,38.07,80706.7914,0.0,0.76416,0.0001,25.85575]
[1777972193539,38.07,80702.7,0.0,0.76377,0.0001,25.87784]
[1777972193575,38.07,80702.7,0.0,0.76377,0.0001,25.87784]
[1777972199193,38.06,80703.6914,0.0,0.76389,0.0001,25.87113]
[1777972199208,38.06,80703.6914,0.0,0.76389,0.0001,25.87113]
[1777972199329,38.06,80703.6914,0.0,0.76389,0.0001,25.87113]
[1777972199897,38.06,80703.6914,0.0,0.76389,0.0001,25.87113]
[1777972200078,38.06,80703.6914,0.0,0.76389,0.0001,25.87113]
[1777972200179,38.06,80703.6914,0.0,0.76389,0.0001,25.87113]
[1777972205199,38.06,80707.4257,0.0,0.76427,0.0001,25.84948]
[1777972206798,38.06,80707.8286,0.0,0.76431,0.0001,25.8471]
[1777972206828,38.06,80707.8286,0.0,0.76431,0.0001,25.8471]
[1777972207020,38.06,80707.8286,0.0,0.76431,0.0001,25.8471]
[1777972207078,38.06,80707.8286,0.0,0.76431,0.0001,25.8471]
[1777972207122,38.06,80707.8286,0.0,0.76431,0.0001,25.84693]
[1777972211723,38.06,80708.4843,0.0,0.76439,0.0001,25.84267]
[1777972211827,38.06,80708.4843,0.0,0.76439,0.0001,25.84267]
[1777972214255,38.06,80706.3629,0.0,0.76419,0.0001,25.85383]
[1777972214329,38.06,80706.3629,0.0,0.76419,0.0001,25.85383]
[1777972215209,38.05,80705.6757,0.0,0.76413,0.0001,25.85743]
[1777972220214,38.05,80706.1129,0.0,0.76418,0.0001,25.85414]
[1777972222785,38.05,80705.9957,0.0,0.76418,0.0001,25.85444]
[1777972222831,38.05,80705.9957,0.0,0.76418,0.0001,25.85444]
[1777972226938,38.05,80703.6371,0.0,0.76396,0.0001,25.86672]
[1777972227014,38.05,80703.6371,0.0,0.76396,0.0001,25.86672]
[1777972227086,38.05,80703.6371,0.0,0.76396,0.0001,25.86672]
[1777972227169,38.05,80703.6371,0.0,0.76397,0.0001,25.86651]
[1777972232040,38.05,80700.1886,0.0,0.76367,0.0001,25.88128]
[1777972232078,38.05,80700.1886,0.0,0.76367,0.0001,25.88128]
[1777972232227,38.05,80701.1414,0.0,0.76376,0.0001,25.87584]
[1777972232911,38.05,80701.1414,0.0,0.76376,0.0001,25.87584]
[1777972233090,38.05,80701.1414,0.0,0.76376,0.0001,25.87584]
[1777972238222,38.04,80699.8857,0.0,0.76366,0.0001,25.88174]
[1777972244240,38.04,80699.1786,0.0,0.76361,0.0001,25.8842]
[1777972246015,38.04,80699.0671,0.0,0.7636,0.0001,25.88461]
[1777972246082,38.04,80699.0671,0.0,0.7636,0.0001,25.88461]
[1777972246176,38.04,80699.0671,0.0,0.76361,0.0001,25.88441]
[1777972246582,38.04,80699.0671,0.0,0.76361,0.0001,25.88441]
[1777972246834,38.04,80699.0671,0.0,0.76361,0.0001,25.88441]
[1777972252248,38.03,80700.8671,0.0,0.7638,0.0001,25.87334]
[1777972253388,38.03,80699.3729,0.0,0.76366,0.0001,25.88136]
[1777972253582,38.03,80699.3729,0.0,0.76366,0.0001,25.88136]
[1777972259255,38.03,80699.2529,0.0,0.76367,0.0001,25.88081]
[1777972259603,38.03,80699.2529,0.0,0.76367,0.0001,25.88081]
[1777972259826,38.03,80699.2529,0.0,0.76367,0.0001,25.88081]
[1777972260256,38.03,80699.01,0.0,0.76365,0.0001,25.88195]
[1777972262522,38.03,80698.8557,0.0,0.76364,0.0001,25.8824]
[1777972262586,38.03,80698.8557,0.0,0.76364,0.0001,25.8824]
[1777972268264,38.02,80698.9943,0.0,0.76367,0.0001,25.88046]
[1777972273269,38.02,80698.2071,0.0,0.76361,0.0001,25.8838]
[1777972278276,38.02,80698.2914,0.0,0.76364,0.0001,25.88235]
[1777972280255,38.02,80698.1671,0.0,0.76363,0.0001,25.88284]
[1777972280330,38.02,80698.1671,0.0,0.76363,0.0001,25.88284]
[1777972280737,38.02,80698.1671,0.0,0.76363,0.0001,25.88284]
[1777972280835,38.02,80698.1671,0.0,0.76363,0.0001,25.88284]
[1777972281279,38.02,80698.1329,0.0,0.76363,0.0001,25.88263]
[1777972286284,38.01,80698.1929,0.0,0.76365,0.0001,25.88134]
[1777972287668,38.01,80697.5786,0.0,0.7636,0.0001,25.88452]
[1777972287832,38.01,80697.5786,0.0,0.7636,0.0001,25.88452]
[1777972288158,38.01,80697.5786,0.0,0.7636,0.0001,25.88452]
[1777972288178,38.01,80697.5786,0.0,0.7636,0.0001,25.88433]
[1777972288337,38.01,80697.5786,0.0,0.7636,0.0001,25.88433]
[1777972294292,38.01,80697.4514,0.0,0.76363,0.0001,25.88048]
[1777972297844,38.01,80696.2843,0.0,0.76352,0.0001,25.88632]
[1777972298086,38.01,80696.2843,0.0,0.76352,0.0001,25.88632]
[1777972298296,38.01,80692.1186,0.0,0.76312,0.0001,25.909]
[1777972298558,38.01,80692.1186,0.0,0.76312,0.0001,25.909]
[1777972298582,38.01,80692.1186,0.0,0.76312,0.0001,25.909]
[1777972304302,38.0,80691.9957,0.0,0.76313,0.0001,25.90836]
[1777972306184,38.0,80691.8229,0.0,0.76312,0.0001,25.90909]
[1777972306331,38.0,80691.8229,0.0,0.76312,0.0001,25.90887]
[1777972310875,38.0,80691.6586,0.0,0.76312,0.0001,25.90889]
[1777972311088,38.0,80691.6586,0.0,0.76312,0.0001,25.90889]
[1777972311309,38.0,80691.4871,0.0,0.76311,0.0001,25.90961]
[1777972313211,38.0,80691.3629,0.0,0.7631,0.0001,25.91007]
[1777972313333,38.0,80691.3629,0.0,0.76311,0.0001,25.90984]
[1777972318316,37.99,80684.5643,0.0,0.76247,0.0001,25.94595]
[1777972323321,37.99,80684.1443,0.0,0.76245,0.0001,25.94696]
[1777972323982,37.99,80684.1443,0.0,0.76245,0.0001,25.94696]
[1777972324076,37.99,80684.1443,0.0,0.76245,0.0001,25.94696]
[1777972324317,37.99,80684.1443,0.0,0.76245,0.0001,25.94696]
[1777972324322,37.99,80683.9329,0.0,0.76243,0.0001,25.94786]
[1777972324329,37.99,80683.9329,0.0,0.76243,0.0001,25.94786]
[1777972330328,37.98,80687.1443,0.0,0.76277,0.0001,25.92876]
[1777972335333,37.98,80687.3886,0.0,0.76281,0.0001,25.92624]
[1777972340338,37.98,80686.3557,0.0,0.76273,0.0001,25.93072]
[1777972341782,37.98,80686.36,0.0,0.76274,0.0001,25.93045]
[1777972341830,37.98,80686.36,0.0,0.76274,0.0001,25.93045]
[1777972343362,37.97,80686.36,0.0,0.76274,0.0001,25.93022]
[1777972343579,37.97,80686.36,0.0,0.76274,0.0001,25.93022]
[1777972344266,37.97,80686.36,0.0,0.76275,0.0001,25.92974]
[1777972346921,37.97,80684.9286,0.0,0.76262,0.0001,25.93713]
[1777972347076,37.97,80684.9286,0.0,0.76262,0.0001,25.93713]
[1777972352322,37.97,80685.0014,0.0,0.76267,0.0001,25.93189]
[1777972353942,37.97,80685.2957,0.0,0.7627,0.0001,25.93004]
[1777972354096,37.97,80685.2957,0.0,0.7627,0.0001,25.93004]
[1777972356212,37.96,80686.3829,0.0,0.76281,0.0001,25.9236]
[1777972356326,37.96,80686.3829,0.0,0.76281,0.0001,25.9236]
[1777972356350,37.96,80686.3829,0.0,0.76282,0.0001,25.92338]
[1777972358454,37.96,80690.2057,0.0,0.76319,0.0001,25.90192]
[1777972358582,37.96,80690.2057,0.0,0.76319,0.0001,25.90192]
[1777972364363,37.96,80690.4486,0.0,0.76324,0.0001,25.89937]
[1777972365074,37.96,80690.4486,0.0,0.76324,0.0001,25.89937]
[1777972365336,37.96,80690.4486,0.0,0.76324,0.0001,25.89937]
[1777972365342,37.96,80690.4486,0.0,0.76324,0.0001,25.89917]
[1777972365467,37.96,80690.4486,0.0,0.76324,0.0001,25.89917]
[1777972365578,37.96,80690.4486,0.0,0.76324,0.0001,25.89917]
[1777972372371,37.95,80689.7471,0.0,0.7632,0.0001,25.9016]
[1777972375871,37.95,80689.7829,0.0,0.7632,0.0001,25.9012]
[1777972376082,37.95,80689.7829,0.0,0.7632,0.0001,25.9012]
[1777972376243,37.95,80689.7829,0.0,0.7632,0.0001,25.9012]
[1777972376331,37.95,80689.7829,0.0,0.7632,0.0001,25.9012]
[1777972376375,37.95,80690.1043,0.0,0.76324,0.0001,25.89883]
[1777972382381,37.95,80690.1771,0.0,0.76327,0.0001,25.89725]
[1777972387385,37.95,80690.3329,0.0,0.7633,0.0001,25.89543]
[1777972391112,37.94,80690.05,0.0,0.76328,0.0001,25.89641]
[1777972391331,37.94,80690.05,0.0,0.76328,0.0001,25.89641]
[1777972391389,37.94,80690.0329,0.0,0.76329,0.0001,25.89631]
[1777972391829,37.94,80690.0329,0.0,0.76329,0.0001,25.89631]
[1777972392093,37.94,80690.0329,0.0,0.76329,0.0001,25.89631]
[1777972396990,37.94,80689.7657,0.0,0.76328,0.0001,25.89682]
[1777972397080,37.94,80689.7657,0.0,0.76328,0.0001,25.89682]
[1777972397890,37.94,80689.6543,0.0,0.76327,0.0001,25.89724]
[1777972401314,37.94,80685.0786,0.0,0.76284,0.0001,25.92181]
[1777972402402,37.94,80680.54,0.0,0.7624,0.0001,25.94631]
[1777972403403,37.94,80673.6614,0.0,0.76174,0.0001,25.98381]
[1777972405594,37.93,80674.2571,0.0,0.76181,0.0001,25.97995]
[1777972406406,37.93,80676.0186,0.0,0.76198,0.0001,25.97001]
[1777972411411,37.93,80673.4586,0.0,0.76178,0.0001,25.97928]
[1777972416416,37.92,80669.8357,0.0,0.76145,0.0001,25.99775]
[1777972417388,37.92,80669.8357,0.0,0.76145,0.0001,25.99775]
[1777972417602,37.92,80671.5571,0.0,0.76162,0.0001,25.98801]
[1777972419419,37.92,80672.1557,0.0,0.76169,0.0001,25.98415]
[1777972424426,37.92,80671.1186,0.0,0.76161,0.0001,25.98842]
[1777972428560,37.91,80673.9214,0.0,0.7619,0.0001,25.9719]
[1777972428583,37.91,80673.9214,0.0,0.7619,0.0001,25.9719]
[1777972431057,37.91,80670.65,0.0,0.76159,0.0001,25.9893]
[1777972431088,37.91,80670.65,0.0,0.76159,0.0001,25.9893]
[1777972431433,37.91,80670.19,0.0,0.76155,0.0001,25.99154]
[1777972436438,37.91,80671.0486,0.0,0.76166,0.0001,25.98539]
[1777972437205,37.91,80671.0486,0.0,0.76166,0.0001,25.98539]
[1777972437335,37.91,80671.0486,0.0,0.76166,0.0001,25.98539]
[1777972441444,37.9,80677.4414,0.0,0.7623,0.0001,25.94891]
[1777972441545,37.9,80677.4414,0.0,0.7623,0.0001,25.94891]
[1777972441588,37.9,80677.4414,0.0,0.7623,0.0001,25.94891]
[1777972443563,37.9,80676.7986,0.0,0.76225,0.0001,25.95196]
[1777972443588,37.9,80676.7986,0.0,0.76225,0.0001,25.95196]
[1777972444447,37.9,80676.7471,0.0,0.76225,0.0001,25.952]
[1777972449452,37.9,80676.46,0.0,0.76224,0.0001,25.95237]
[1777972454457,37.89,80674.2043,0.0,0.76204,0.0001,25.96356]
[1777972454905,37.89,80674.2043,0.0,0.76204,0.0001,25.96356]
[1777972455081,37.89,80674.2043,0.0,0.76204,0.0001,25.96356]
[1777972460463,37.89,80669.32,0.0,0.76159,0.0001,25.98877]
[1777972465468,37.88,80669.0371,0.0,0.76159,0.0001,25.98893]
[1777972467953,37.88,80668.9057,0.0,0.76159,0.0001,25.9891]
[1777972468080,37.88,80668.9057,0.0,0.76159,0.0001,25.9891]
[1777972471264,37.88,80664.7714,0.0,0.7612,0.0001,26.01091]
[1777972471330,37.88,80664.7714,0.0,0.7612,0.0001,26.01091]
[1777972471426,37.88,80664.7714,0.0,0.76122,0.0001,26.00724]
[1777972473849,37.88,80666.2014,0.0,0.76137,0.0001,25.99881]
[1777972474077,37.88,80666.2014,0.0,0.76137,0.0001,25.99881]
[1777972478461,37.87,80668.5257,0.0,0.76162,0.0001,25.98496]
[1777972478481,37.87,80668.4986,0.0,0.76162,0.0001,25.98484]
[1777972478585,37.87,80668.4986,0.0,0.76162,0.0001,25.98484]
[1777972478974,37.87,80668.4986,0.0,0.76162,0.0001,25.98484]
[1777972479082,37.87,80668.4986,0.0,0.76162,0.0001,25.98484]
[1777972484487,37.87,80665.5171,0.0,0.76136,0.0001,25.99951]
[1777972486163,37.87,80665.6414,0.0,0.76137,0.0001,25.99854]
[1777972486334,37.87,80665.6414,0.0,0.76137,0.0001,25.99854]
[1777972489673,37.86,80663.3557,0.0,0.76117,0.0001,26.00992]
[1777972489828,37.86,80663.3557,0.0,0.76117,0.0001,26.00992]
[1777972490493,37.86,80662.4057,0.0,0.76108,0.0001,26.01483]
[1777972494902,37.86,80662.5686,0.0,0.76112,0.0001,26.01273]
[1777972495078,37.86,80662.5686,0.0,0.76112,0.0001,26.01273]
[1777972495498,37.86,80665.7686,0.0,0.76143,0.0001,25.99487]
[1777972495848,37.86,80665.7686,0.0,0.76143,0.0001,25.99487]
[1777972496499,37.86,80670.95,0.0,0.76194,0.0001,25.96612]
[1777972498501,37.86,80664.0586,0.0,0.76128,0.0001,26.00346]
[1777972499732,37.85,80663.9843,0.0,0.76128,0.0001,26.00358]
[1777972500503,37.85,80663.9557,0.0,0.76128,0.0001,26.00345]
[1777972501504,37.85,80662.9014,0.0,0.76118,0.0001,26.00895]
[1777972502505,37.85,80661.6314,0.0,0.76106,0.0001,26.01614]
[1777972503506,37.85,80659.1329,0.0,0.76081,0.0001,26.03006]
[1777972504507,37.85,80655.6729,0.0,0.76047,0.0001,26.04921]
[1777972505508,37.85,80653.4071,0.0,0.76024,0.0001,26.0618]
[1777972510455,37.86,80653.2343,0.0,0.76021,0.0001,26.06338]
[1777972510513,37.86,80652.5643,0.0,0.76015,0.0001,26.06721]
[1777972510576,37.86,80652.5643,0.0,0.76015,0.0001,26.06721]
[1777972511437,37.86,80652.5643,0.0,0.76014,0.0001,26.06736]
[1777972512452,37.86,80652.5643,0.0,0.76014,0.0001,26.06736]
[1777972512515,37.86,80652.3557,0.0,0.76012,0.0001,26.06866]
[1777972512579,37.86,80652.3557,0.0,0.76012,0.0001,26.06866]
[1777972516688,37.86,80651.9829,0.0,0.76009,0.0001,26.07033]
[1777972516834,37.86,80651.9829,0.0,0.76009,0.0001,26.07033]
[1777972517479,37.86,80651.9829,0.0,0.76009,0.0001,26.0701]
[1777972518486,37.86,80672.79,0.0,0.76213,0.0001,25.95561]
[1777972519493,37.86,80675.7629,0.0,0.76242,0.0001,25.93901]
[1777972520330,37.86,80675.7629,0.0,0.76242,0.0001,25.93901]
[1777972520585,37.85,80675.7629,0.0,0.76243,0.0001,25.93878]
[1777972520826,37.85,80675.7629,0.0,0.76243,0.0001,25.93878]
[1777972521507,37.85,80675.7629,0.0,0.76243,0.0001,25.93857]
[1777972523174,37.85,80675.4743,0.0,0.76241,0.0001,25.93994]
[1777972523327,37.85,80675.4743,0.0,0.76241,0.0001,25.93994]
[1777972523521,37.85,80675.4743,0.0,0.76241,0.0001,25.93973]
[1777972528531,37.85,80677.96,0.0,0.76267,0.0001,25.92498]
[1777972531832,37.85,80678.7171,0.0,0.76277,0.0001,25.91683]
[1777972532534,37.85,80679.2129,0.0,0.76282,0.0001,25.91391]
[1777972537539,37.84,80676.6029,0.0,0.76258,0.0001,25.92734]
[1777972538035,37.84,80676.6029,0.0,0.76258,0.0001,25.92734]
[1777972538088,37.84,80676.6029,0.0,0.76258,0.0001,25.92734]
[1777972538196,37.84,80676.6029,0.0,0.76258,0.0001,25.92734]
[1777972538335,37.84,80676.6029,0.0,0.76258,0.0001,25.92734]
[1777972538540,37.84,80674.3514,0.0,0.76237,0.0001,25.93953]
[1777972539423,37.84,80674.3514,0.0,0.76237,0.0001,25.93953]
[1777972539585,37.84,80674.3514,0.0,0.76237,0.0001,25.93931]
[1777972544789,37.84,80674.1129,0.0,0.76237,0.0001,25.93951]
[1777972544840,37.84,80674.1129,0.0,0.76237,0.0001,25.93951]
[1777972545640,37.84,80673.4357,0.0,0.76231,0.0001,25.94303]
[1777972545838,37.84,80673.4357,0.0,0.76231,0.0001,25.94303]
[1777972546524,37.84,80673.4357,0.0,0.76231,0.0001,25.94303]
[1777972546548,37.84,80674.4686,0.0,0.76241,0.0001,25.93712]
[1777972546583,37.84,80674.4686,0.0,0.76241,0.0001,25.93712]
[1777972552554,37.83,80673.2686,0.0,0.76231,0.0001,25.94243]
[1777972556211,37.83,80673.3657,0.0,0.76233,0.0001,25.94123]
[1777972556328,37.83,80673.3657,0.0,0.76233,0.0001,25.94123]
[1777972556453,37.83,80673.3657,0.0,0.76233,0.0001,25.94123]
[1777972556555,37.83,80673.3657,0.0,0.76234,0.0001,25.94101]
[1777972556576,37.83,80673.3657,0.0,0.76234,0.0001,25.94101]
[1777972562564,37.83,80671.3614,0.0,0.76217,0.0001,25.95074]
[1777972563771,37.83,80672.7929,0.0,0.76231,0.0001,25.94264]
[1777972563839,37.83,80672.7929,0.0,0.76231,0.0001,25.94264]
[1777972564260,37.83,80672.7929,0.0,0.76231,0.0001,25.94264]
[1777972564345,37.83,80672.7929,0.0,0.76231,0.0001,25.94264]
[1777972569571,37.83,80668.1586,0.0,0.76183,0.0001,25.96991]
[1777972572194,37.83,80662.46,0.0,0.76126,0.0001,26.00174]
[1777972572249,37.83,80662.46,0.0,0.76126,0.0001,26.00174]
[1777972572332,37.83,80662.46,0.0,0.76126,0.0001,26.00174]
[1777972572574,37.83,80661.1814,0.0,0.76113,0.0001,26.009]
[1777972577579,37.84,80659.6157,0.0,0.76096,0.0001,26.01871]
[1777972580200,37.84,80659.0586,0.0,0.7609,0.0001,26.02219]
[1777972580330,37.84,80659.0586,0.0,0.7609,0.0001,26.02219]
[1777972580397,37.84,80659.0586,0.0,0.7609,0.0001,26.02219]
[1777972580582,37.84,80659.05,0.0,0.7609,0.0001,26.02245]
[1777972580605,37.84,80659.05,0.0,0.7609,0.0001,26.02245]
[1777972581583,37.84,80652.7671,0.0,0.76028,0.0001,26.0571]
[1777972583782,37.84,80653.32,0.0,0.76032,0.0001,26.0547]
[1777972583846,37.84,80653.32,0.0,0.76032,0.0001,26.0547]
[1777972589591,37.85,80658.9286,0.0,0.76085,0.0001,26.02501]
[1777972592928,37.85,80657.2771,0.0,0.7607,0.0001,26.03131]
[1777972593077,37.85,80657.2771,0.0,0.7607,0.0001,26.03131]
[1777972594919,37.85,80656.3243,0.0,0.7606,0.0001,26.03692]
[1777972595081,37.85,80656.3243,0.0,0.7606,0.0001,26.03692]
[1777972595207,37.85,80656.3243,0.0,0.7606,0.0001,26.03692]
[1777972595332,37.85,80656.3243,0.0,0.7606,0.0001,26.03692]
[1777972595597,37.85,80656.2971,0.0,0.76059,0.0001,26.03726]
[1777972600602,37.85,80660.3271,0.0,0.76096,0.0001,26.01674]
[1777972603076,37.86,80664.9486,0.0,0.7614,0.0001,25.99182]
[1777972603325,37.86,80664.9486,0.0,0.7614,0.0001,25.99182]
[1777972608610,37.86,80663.5314,0.0,0.76124,0.0001,26.00105]
[1777972610613,37.86,80656.7429,0.0,0.76057,0.0001,26.03899]
[1777972611614,37.86,80649.8,0.0,0.75988,0.0001,26.07747]
[1777972612762,37.86,80650.5171,0.0,0.75994,0.0001,26.07398]
[1777972612829,37.86,80650.5171,0.0,0.75994,0.0001,26.07398]
[1777972612893,37.86,80650.5171,0.0,0.75994,0.0001,26.07398]
[1777972613085,37.86,80650.5171,0.0,0.75994,0.0001,26.07398]
[1777972613616,37.87,80650.85,0.0,0.75997,0.0001,26.0726]
[1777972617100,37.87,80648.8971,0.0,0.75976,0.0001,26.08458]
[1777972617326,37.87,80648.8971,0.0,0.75976,0.0001,26.08458]
[1777972623626,37.88,80650.68,0.0,0.75988,0.0001,26.07782]
[1777972628510,37.88,80650.4486,0.0,0.75983,0.0001,26.0808]
[1777972628585,37.88,80650.4486,0.0,0.75983,0.0001,26.0808]
[1777972628748,37.89,80650.4486,0.0,0.75982,0.0001,26.08122]
[1777972628828,37.89,80650.4486,0.0,0.75982,0.0001,26.08122]
[1777972629632,37.89,80649.7329,0.0,0.75974,0.0001,26.08555]
[1777972633636,37.89,80630.63,0.0,0.75784,0.0001,26.19173]
[1777972634637,37.89,80622.78,0.0,0.75706,0.0001,26.23483]
[1777972637640,37.9,80645.8186,0.0,0.75929,0.0001,26.11088]
[1777972638641,37.9,80651.8686,0.0,0.75988,0.0001,26.07844]
[1777972641645,37.91,80642.8986,0.0,0.75897,0.0001,26.12921]
[1777972644648,37.91,80636.1429,0.0,0.75828,0.0001,26.16758]
[1777972644762,37.91,80636.1429,0.0,0.75828,0.0001,26.16758]
[1777972644836,37.91,80636.1429,0.0,0.75828,0.0001,26.16758]
[1777972650654,37.92,80632.4943,0.0,0.75787,0.0001,26.19037]
[1777972651821,37.92,80632.4943,0.0,0.75789,0.0001,26.187]
[1777972652077,37.92,80632.4943,0.0,0.75789,0.0001,26.187]
[1777972652383,37.92,80632.4943,0.0,0.75789,0.0001,26.187]
[1777972652582,37.92,80632.4943,0.0,0.75789,0.0001,26.187]
[1777972652652,37.92,80632.4943,0.0,0.75787,0.0001,26.18795]
[1777972657661,37.93,80635.5271,0.0,0.75814,0.0001,26.17322]
[1777972659412,37.93,80637.7429,0.0,0.75835,0.0001,26.16151]
[1777972659580,37.93,80637.7429,0.0,0.75835,0.0001,26.16151]
[1777972664668,37.94,80638.9171,0.0,0.75843,0.0001,26.1572]
[1777972666657,37.94,80639.1714,0.0,0.75845,0.0001,26.15616]
[1777972666764,37.94,80639.8371,0.0,0.75851,0.0001,26.15288]
[1777972666834,37.94,80639.8371,0.0,0.75851,0.0001,26.15288]
[1777972667671,37.94,80640.0457,0.0,0.75852,0.0001,26.15209]
[1777972671675,37.94,80649.7857,0.0,0.75945,0.0001,26.1005]
[1777972673205,37.95,80652.2643,0.0,0.75969,0.0001,26.0874]
[1777972673334,37.95,80652.2643,0.0,0.75969,0.0001,26.0874]
[1777972673748,37.95,80652.3643,0.0,0.75969,0.0001,26.08727]
[1777972673834,37.95,80652.3643,0.0,0.75969,0.0001,26.08727]
[1777972674678,37.95,80652.76,0.0,0.75972,0.0001,26.08553]
[1777972680615,37.96,80653.78,0.0,0.75978,0.0001,26.0825]
[1777972682628,37.96,80658.8414,0.0,0.76027,0.0001,26.05517]
[1777972683636,37.96,80665.7114,0.0,0.76093,0.0001,26.01779]
[1777972685973,37.96,80671.43,0.0,0.76148,0.0001,25.98689]
[1777972686077,37.96,80671.43,0.0,0.76148,0.0001,25.98689]
[1777972690685,37.96,80677.81,0.0,0.76208,0.0001,25.95307]
[1777972691428,37.96,80677.81,0.0,0.76208,0.0001,25.95307]
[1777972691579,37.96,80677.81,0.0,0.76208,0.0001,25.95307]
[1777972691692,37.96,80677.81,0.0,0.76208,0.0001,25.95332]
[1777972693698,37.96,80666.8714,0.0,0.76101,0.0001,26.01371]
[1777972695535,37.97,80661.93,0.0,0.76053,0.0001,26.04089]
[1777972695589,37.97,80661.93,0.0,0.76053,0.0001,26.04089]
[1777972700705,37.97,80659.19,0.0,0.76024,0.0001,26.0567]
[1777972705710,37.97,80651.6457,0.0,0.75949,0.0001,26.09914]
[1777972707224,37.97,80648.4943,0.0,0.75917,0.0001,26.1167]
[1777972707338,37.97,80648.4943,0.0,0.75917,0.0001,26.1167]
[1777972708538,37.97,80648.0257,0.0,0.75912,0.0001,26.11962]
[1777972708582,37.97,80648.0257,0.0,0.75912,0.0001,26.11962]
[1777972708640,37.98,80648.0257,0.0,0.75911,0.0001,26.12]
[1777972712717,37.98,80639.72,0.0,0.75829,0.0001,26.16319]
[1777972714719,37.98,80629.3971,0.0,0.75727,0.0001,26.21975]
[1777972716157,37.98,80629.2386,0.0,0.75725,0.0001,26.22086]
[1777972716340,37.98,80629.2386,0.0,0.75725,0.0001,26.22086]
[1777972721726,37.99,80628.8886,0.0,0.75719,0.0001,26.22425]
[1777972722304,37.99,80628.8886,0.0,0.75719,0.0001,26.22425]
[1777972722336,37.99,80628.8886,0.0,0.75719,0.0001,26.22425]
[1777972723728,37.99,80627.9457,0.0,0.75709,0.0001,26.22985]
[1777972725744,37.99,80628.5671,0.0,0.75714,0.0001,26.22697]
[1777972725837,37.99,80628.5671,0.0,0.75714,0.0001,26.22697]
[1777972731737,38.0,80628.38,0.0,0.75709,0.0001,26.22981]
[1777972736742,38.0,80627.3086,0.0,0.75696,0.0001,26.23724]
[1777972740619,38.0,80625.3643,0.0,0.75675,0.0001,26.24886]
[1777972740836,38.01,80625.3643,0.0,0.75674,0.0001,26.24923]
[1777972741823,38.01,80625.9786,0.0,0.7568,0.0001,26.24615]
[1777972742086,38.01,80625.9786,0.0,0.7568,0.0001,26.24615]
[1777972742748,38.01,80626.63,0.0,0.75686,0.0001,26.24287]
[1777972747753,38.01,80629.22,0.0,0.75709,0.0001,26.23011]
[1777972750239,38.01,80629.8386,0.0,0.75715,0.0001,26.22729]
[1777972750340,38.01,80629.8386,0.0,0.75715,0.0001,26.22729]
[1777972755761,38.02,80624.22,0.0,0.75657,0.0001,26.2591]
[1777972758543,38.02,80624.2657,0.0,0.75657,0.0001,26.25929]
[1777972758582,38.02,80624.2657,0.0,0.75657,0.0001,26.25929]
[1777972760075,38.02,80624.7714,0.0,0.75661,0.0001,26.257]
[1777972760336,38.02,80624.7714,0.0,0.75661,0.0001,26.257]
[1777972760766,38.02,80625.0571,0.0,0.75663,0.0001,26.25568]
[1777972765779,38.03,80624.7443,0.0,0.75658,0.0001,26.25877]
[1777972768285,38.03,80626.6857,0.0,0.75676,0.0001,26.24889]
[1777972768329,38.03,80626.6857,0.0,0.75676,0.0001,26.24889]
[1777972770784,38.03,80637.3943,0.0,0.75779,0.0001,26.1919]
[1777972772731,38.03,80643.3457,0.0,0.75839,0.0001,26.15666]
[1777972772832,38.03,80644.6743,0.0,0.75851,0.0001,26.14986]
[1777972775418,38.04,80648.1686,0.0,0.75884,0.0001,26.13174]
[1777972775592,38.04,80648.1686,0.0,0.75884,0.0001,26.13174]
[1777972775789,38.04,80648.6029,0.0,0.75887,0.0001,26.12982]
[1777972780794,38.04,80648.4343,0.0,0.75882,0.0001,26.13291]
[1777972781109,38.04,80648.4343,0.0,0.75882,0.0001,26.13291]
[1777972781335,38.04,80648.4343,0.0,0.75882,0.0001,26.13291]
[1777972783797,38.05,80637.5029,0.0,0.75773,0.0001,26.1934]
[1777972785882,38.05,80633.1914,0.0,0.75729,0.0001,26.2174]
[1777972786081,38.05,80633.1914,0.0,0.75729,0.0001,26.2174]
[1777972788464,38.05,80632.5486,0.0,0.75722,0.0001,26.22153]
[1777972788579,38.05,80632.5486,0.0,0.75722,0.0001,26.22153]
[1777972788802,38.05,80632.9871,0.0,0.75726,0.0001,26.21949]
[1777972790740,38.05,80634.4157,0.0,0.75739,0.0001,26.2121]
[1777972790836,38.05,80628.9057,0.0,0.75685,0.0001,26.24219]
[1777972795306,38.06,80624.3686,0.0,0.75638,0.0001,26.26785]
[1777972795335,38.06,80624.3686,0.0,0.75638,0.0001,26.26785]
[1777972797344,38.06,80622.8686,0.0,0.75622,0.0001,26.27646]
[1777972797579,38.06,80622.8686,0.0,0.75622,0.0001,26.27646]
[1777972797816,38.06,80623.1471,0.0,0.75625,0.0001,26.27522]
[1777972802106,38.06,80623.0914,0.0,0.75622,0.0001,26.27656]
[1777972802329,38.06,80623.0914,0.0,0.75622,0.0001,26.27656]
[1777972805824,38.07,80630.7514,0.0,0.75696,0.0001,26.23636]
[1777972806954,38.07,80630.8214,0.0,0.75696,0.0001,26.23628]
[1777972807078,38.07,80630.8214,0.0,0.75696,0.0001,26.23628]
[1777972808018,38.07,80631.8986,0.0,0.75706,0.0001,26.23077]
[1777972808088,38.07,80631.8986,0.0,0.75706,0.0001,26.23077]
[1777972808827,38.07,80632.1329,0.0,0.75708,0.0001,26.22982]
[1777972812730,38.07,80637.3714,0.0,0.75757,0.0001,26.20247]
[1777972812832,38.07,80637.3714,0.0,0.75757,0.0001,26.20247]
[1777972817836,38.08,80638.2114,0.0,0.75762,0.0001,26.20001]
[1777972820613,38.08,80638.3543,0.0,0.75763,0.0001,26.19958]
[1777972820827,38.08,80638.3543,0.0,0.75763,0.0001,26.19958]
[1777972820839,38.08,80637.7286,0.0,0.75755,0.0001,26.20365]
[1777972823378,38.09,80637.72,0.0,0.75754,0.0001,26.20437]
[1777972823579,38.09,80637.72,0.0,0.75754,0.0001,26.20437]
[1777972828643,38.09,80639.99,0.0,0.75773,0.0001,26.19377]
[1777972828831,38.09,80639.99,0.0,0.75773,0.0001,26.19377]
[1777972831594,38.09,80641.8543,0.0,0.7579,0.0001,26.18473]
[1777972831833,38.09,80641.8543,0.0,0.7579,0.0001,26.18473]
[1777972831849,38.1,80644.0514,0.0,0.75813,0.0001,26.16984]
[1777972833664,38.1,80645.1129,0.0,0.75822,0.0001,26.16447]
[1777972833830,38.1,80645.1129,0.0,0.75822,0.0001,26.16447]
[1777972833851,38.1,80645.52,0.0,0.75826,0.0001,26.16265]
[1777972834852,38.1,80647.7486,0.0,0.75847,0.0001,26.15097]
[1777972835853,38.1,80649.1757,0.0,0.7586,0.0001,26.14363]
[1777972836855,38.1,80654.0743,0.0,0.75907,0.0001,26.1175]
[1777972838078,38.1,80654.0157,0.0,0.75907,0.0001,26.11783]
[1777972838332,38.1,80654.0157,0.0,0.75907,0.0001,26.11783]
[1777972838856,38.1,80654.7543,0.0,0.75914,0.0001,26.11385]
[1777972839152,38.1,80654.7543,0.0,0.75914,0.0001,26.11385]
[1777972839331,38.1,80654.7543,0.0,0.75914,0.0001,26.11385]
[1777972839857,38.1,80647.09,0.0,0.75838,0.0001,26.15586]
[1777972840858,38.1,80636.4414,0.0,0.75733,0.0001,26.21386]
[1777972841859,38.11,80632.4543,0.0,0.75694,0.0001,26.23575]
[1777972846863,38.11,80630.6829,0.0,0.75673,0.0001,26.24706]
[1777972848264,38.11,80631.1514,0.0,0.75677,0.0001,26.24489]
[1777972848329,38.11,80631.1514,0.0,0.75677,0.0001,26.24489]
[1777972848866,38.11,80631.0686,0.0,0.75676,0.0001,26.24568]
[1777972851151,38.12,80631.2271,0.0,0.75676,0.0001,26.24553]
[1777972851334,38.12,80631.2271,0.0,0.75676,0.0001,26.24553]
[1777972851814,38.12,80631.2271,0.0,0.75676,0.0001,26.24588]
[1777972855842,38.12,80624.82,0.0,0.7561,0.0001,26.28168]
[1777972858863,38.12,80621.9771,0.0,0.75581,0.0001,26.29785]
[1777972861833,38.13,80623.2214,0.0,0.75592,0.0001,26.29174]
[1777972861882,38.13,80621.5514,0.0,0.75575,0.0001,26.301]
[1777972866887,38.13,80620.6029,0.0,0.75564,0.0001,26.30747]
[1777972871892,38.13,80616.5729,0.0,0.75522,0.0001,26.3304]
[1777972872106,38.13,80616.5729,0.0,0.75522,0.0001,26.3304]
[1777972872326,38.13,80616.5729,0.0,0.75522,0.0001,26.3304]
[1777972872894,38.14,80616.4457,0.0,0.7552,0.0001,26.33133]
[1777972873520,38.14,80616.4457,0.0,0.7552,0.0001,26.33133]
[1777972873581,38.14,80616.4457,0.0,0.7552,0.0001,26.33133]
[1777972877861,38.14,80615.3529,0.0,0.75508,0.0001,26.33816]
[1777972878075,38.14,80615.0043,0.0,0.75504,0.0001,26.34026]
[1777972883905,38.14,80608.1571,0.0,0.75434,0.0001,26.37824]
[1777972885907,38.15,80613.9057,0.0,0.7549,0.0001,26.34787]
[1777972886284,38.15,80613.9057,0.0,0.7549,0.0001,26.34787]
[1777972886329,38.15,80613.9057,0.0,0.7549,0.0001,26.34787]
[1777972886908,38.15,80613.8629,0.0,0.75489,0.0001,26.34832]
[1777972887624,38.15,80613.8629,0.0,0.75489,0.0001,26.34832]
[1777972887825,38.15,80613.8629,0.0,0.75489,0.0001,26.34832]
[1777972892439,38.15,80613.4214,0.0,0.75485,0.0001,26.34844]
[1777972892585,38.15,80613.4214,0.0,0.75485,0.0001,26.34844]
[1777972892915,38.15,80610.3586,0.0,0.75454,0.0001,26.36505]
[1777972896366,38.15,80608.5986,0.0,0.75436,0.0001,26.37503]
[1777972896577,38.15,80608.5986,0.0,0.75436,0.0001,26.37503]
[1777972900602,38.15,80608.3329,0.0,0.75432,0.0001,26.37723]
[1777972900827,38.15,80608.3329,0.0,0.75432,0.0001,26.37723]
[1777972905167,38.16,80608.3214,0.0,0.7543,0.0001,26.37822]
[1777972905326,38.16,80608.3214,0.0,0.7543,0.0001,26.37822]
[1777972905928,38.16,80608.3314,0.0,0.7543,0.0001,26.37835]
[1777972910942,38.16,80605.0071,0.0,0.75396,0.0001,26.39698]
[1777972912542,38.16,80604.9171,0.0,0.75395,0.0001,26.39763]
[1777972912697,38.16,80604.9171,0.0,0.75395,0.0001,26.39763]
[1777972915025,38.16,80604.2257,0.0,0.75387,0.0001,26.40179]
[1777972915082,38.16,80604.2257,0.0,0.75387,0.0001,26.40179]
[1777972920952,38.17,80599.85,0.0,0.75343,0.0001,26.42599]
[1777972923955,38.17,80593.9386,0.0,0.75284,0.0001,26.45782]
[1777972924708,38.17,80593.9386,0.0,0.75284,0.0001,26.45782]
[1777972924827,38.17,80593.9386,0.0,0.75284,0.0001,26.45782]
[1777972924927,38.17,80593.9386,0.0,0.75284,0.0001,26.45791]
[1777972927741,38.17,80593.64,0.0,0.7528,0.0001,26.45968]
[1777972927824,38.17,80593.64,0.0,0.7528,0.0001,26.45968]
[1777972932964,38.17,80591.9871,0.0,0.75263,0.0001,26.46896]
[1777972935637,38.17,80595.5971,0.0,0.75298,0.0001,26.44992]
[1777972935831,38.17,80595.5971,0.0,0.75298,0.0001,26.44992]
[1777972935930,38.17,80595.5971,0.0,0.75298,0.0001,26.45002]
[1777972937392,38.17,80596.3029,0.0,0.75305,0.0001,26.44636]
[1777972937575,38.17,80596.3029,0.0,0.75305,0.0001,26.44636]
[1777972942098,38.17,80601.4186,0.0,0.75354,0.0001,26.41967]
[1777972942328,38.17,80601.4186,0.0,0.75354,0.0001,26.41967]
[1777972942974,38.17,80601.7043,0.0,0.75357,0.0001,26.41828]
[1777972944180,38.17,80601.19,0.0,0.75352,0.0001,26.42116]
[1777972944326,38.17,80601.19,0.0,0.75352,0.0001,26.42116]
[1777972949939,38.18,80600.5,0.0,0.75344,0.0001,26.42549]
[1777972950075,38.18,80600.5,0.0,0.75344,0.0001,26.42549]
[1777972955987,38.18,80601.4814,0.0,0.75354,0.0001,26.41779]
[1777972958990,38.18,80596.0629,0.0,0.753,0.0001,26.44704]
[1777972959818,38.18,80596.0629,0.0,0.753,0.0001,26.44704]
[1777972959836,38.18,80596.0629,0.0,0.753,0.0001,26.44704]
[1777972959920,38.18,80596.0629,0.0,0.75299,0.0001,26.44713]
[1777972961606,38.18,80597.96,0.0,0.75318,0.0001,26.43713]
[1777972961828,38.18,80597.96,0.0,0.75318,0.0001,26.43713]
[1777972966337,38.18,80598.7786,0.0,0.75325,0.0001,26.43332]
[1777972966576,38.18,80598.7786,0.0,0.75325,0.0001,26.43332]
[1777972969459,38.18,80600.39,0.0,0.7534,0.0001,26.42508]
[1777972969583,38.18,80600.39,0.0,0.7534,0.0001,26.42508]
[1777972970001,38.18,80601.5471,0.0,0.75352,0.0001,26.41903]
[1777972971002,38.18,80609.5614,0.0,0.7543,0.0001,26.37641]
[1777972973680,38.19,80609.7443,0.0,0.75431,0.0001,26.37579]
[1777972973827,38.19,80609.7443,0.0,0.75431,0.0001,26.37579]
[1777972979011,38.19,80610.8786,0.0,0.75441,0.0001,26.37081]
[1777972979634,38.19,80610.8786,0.0,0.75441,0.0001,26.37081]
[1777972979829,38.19,80610.8786,0.0,0.75441,0.0001,26.37081]
[1777972985017,38.19,80608.3229,0.0,0.75414,0.0001,26.38551]
[1777972986277,38.19,80607.9843,0.0,0.7541,0.0001,26.38749]
[1777972986332,38.19,80607.9843,0.0,0.7541,0.0001,26.38749]
[1777972987019,38.19,80599.3686,0.0,0.75325,0.0001,26.43357]
[1777972989706,38.19,80597.0686,0.0,0.75302,0.0001,26.44601]
[1777972989825,38.19,80597.0686,0.0,0.75302,0.0001,26.44601]
[1777972995027,38.2,80595.66,0.0,0.75287,0.0001,26.45406]
[1777973000033,38.2,80595.4043,0.0,0.75284,0.0001,26.45584]
[1777973005038,38.2,80595.5943,0.0,0.75285,0.0001,26.45526]
[1777973006928,38.2,80595.5786,0.0,0.75285,0.0001,26.45542]
[1777973007034,38.2,80595.5786,0.0,0.75285,0.0001,26.45551]
[1777973007081,38.2,80595.5786,0.0,0.75285,0.0001,26.45551]
[1777973008041,38.2,80595.6329,0.0,0.75285,0.0001,26.4553]
[1777973008526,38.2,80595.6329,0.0,0.75285,0.0001,26.4553]
[1777973008575,38.2,80595.6329,0.0,0.75285,0.0001,26.4553]
[1777973013947,38.2,80597.1257,0.0,0.75301,0.0001,26.44454]
[1777973018982,38.2,80598.5943,0.0,0.75314,0.0001,26.43723]
[1777973019610,38.2,80598.5943,0.0,0.75314,0.0001,26.43723]
[1777973019828,38.2,80598.5943,0.0,0.75314,0.0001,26.43723]
[1777973019990,38.2,80598.5943,0.0,0.75314,0.0001,26.43735]
[1777973021281,38.2,80601.4986,0.0,0.75342,0.0001,26.42198]
[1777973021331,38.2,80601.4986,0.0,0.75342,0.0001,26.42198]
[1777973026442,38.2,80599.9843,0.0,0.75326,0.0001,26.4306]
[1777973026577,38.2,80599.9843,0.0,0.75326,0.0001,26.4306]
[1777973027039,38.21,80599.9843,0.0,0.75326,0.0001,26.4307]
[1777973028370,38.21,80597.7,0.0,0.75304,0.0001,26.44295]
[1777973028578,38.21,80597.7,0.0,0.75304,0.0001,26.44295]
[1777973033934,38.21,80597.7871,0.0,0.75304,0.0001,26.44293]
[1777973034077,38.21,80597.7871,0.0,0.75304,0.0001,26.44303]
[1777973035311,38.21,80598.6657,0.0,0.75312,0.0001,26.43845]
[1777973035328,38.21,80598.6657,0.0,0.75312,0.0001,26.43845]
[1777973036069,38.21,80598.0786,0.0,0.75306,0.0001,26.44167]
[1777973039072,38.21,80603.9471,0.0,0.75363,0.0001,26.41075]
[1777973039923,38.21,80603.9471,0.0,0.75363,0.0001,26.41075]
[1777973040078,38.21,80602.5571,0.0,0.75349,0.0001,26.41828]
[1777973046079,38.21,80602.4586,0.0,0.75347,0.0001,26.41952]
[1777973048292,38.21,80602.5657,0.0,0.75348,0.0001,26.41919]
[1777973048329,38.21,80602.5657,0.0,0.75348,0.0001,26.41919]
[1777973049082,38.21,80602.29,0.0,0.75345,0.0001,26.42077]
[1777973050251,38.21,80602.1357,0.0,0.75343,0.0001,26.42171]
[1777973050325,38.21,80602.1357,0.0,0.75343,0.0001,26.42171]
[1777973056089,38.22,80602.4157,0.0,0.75345,0.0001,26.42093]
[1777973061093,38.22,80603.0214,0.0,0.7535,0.0001,26.41829]
[1777973061924,38.22,80603.0214,0.0,0.7535,0.0001,26.41829]
[1777973062086,38.22,80603.0214,0.0,0.7535,0.0001,26.41829]
[1777973062094,38.22,80604.3714,0.0,0.75363,0.0001,26.41122]
[1777973064114,38.22,80604.8,0.0,0.75367,0.0001,26.40919]
[1777973064326,38.22,80604.8,0.0,0.75367,0.0001,26.40919]
[1777973070754,38.22,80603.1671,0.0,0.75349,0.0001,26.41849]
[1777973070830,38.22,80603.1671,0.0,0.75349,0.0001,26.41849]
[1777973071103,38.22,80603.7843,0.0,0.75357,0.0001,26.41208]
[1777973073106,38.22,80610.4257,0.0,0.75422,0.0001,26.37679]
[1777973073265,38.22,80610.4257,0.0,0.75422,0.0001,26.37679]
[1777973073334,38.22,80610.4257,0.0,0.75422,0.0001,26.37679]
[1777973076109,38.22,80619.8314,0.0,0.75514,0.0001,26.32671]
[1777973077531,38.22,80619.6657,0.0,0.75512,0.0001,26.32767]
[1777973077574,38.22,80619.6657,0.0,0.75512,0.0001,26.32767]
[1777973078111,38.22,80619.9457,0.0,0.75515,0.0001,26.32625]
[1777973078125,38.22,80619.9457,0.0,0.75515,0.0001,26.32625]
[1777973078325,38.22,80619.9457,0.0,0.75515,0.0001,26.32625]
[1777973084073,38.22,80622.2386,0.0,0.75537,0.0001,26.31444]
[1777973084117,38.22,80622.5086,0.0,0.75539,0.0001,26.31309]
[1777973084327,38.22,80622.5086,0.0,0.75539,0.0001,26.31309]
[1777973085118,38.23,80622.6457,0.0,0.7554,0.0001,26.31245]
[1777973086119,38.23,80632.7629,0.0,0.75639,0.0001,26.25834]
[1777973088121,38.23,80637.2557,0.0,0.75682,0.0001,26.23456]
[1777973089532,38.23,80636.8429,0.0,0.75678,0.0001,26.23696]
[1777973089578,38.23,80636.8429,0.0,0.75678,0.0001,26.23696]
[1777973094126,38.23,80631.3471,0.0,0.75623,0.0001,26.26731]
[1777973094550,38.23,80631.3471,0.0,0.75623,0.0001,26.26731]
[1777973094580,38.23,80631.3471,0.0,0.75623,0.0001,26.26731]
[1777973095127,38.23,80628.13,0.0,0.75591,0.0001,26.2847]
[1777973096665,38.23,80627.8071,0.0,0.75588,0.0001,26.28655]
[1777973096828,38.23,80627.8071,0.0,0.75588,0.0001,26.28655]
[1777973103135,38.23,80626.9157,0.0,0.75578,0.0001,26.29215]
[1777973108140,38.24,80626.7071,0.0,0.75575,0.0001,26.29383]
[1777973110706,38.24,80626.3771,0.0,0.75571,0.0001,26.29582]
[1777973110833,38.24,80626.3771,0.0,0.75571,0.0001,26.29582]
[1777973111143,38.24,80626.4129,0.0,0.75571,0.0001,26.29574]
[1777973113644,38.24,80626.2929,0.0,0.7557,0.0001,26.2966]
[1777973113828,38.24,80626.2929,0.0,0.7557,0.0001,26.2966]
[1777973118674,38.24,80625.2543,0.0,0.75559,0.0001,26.30273]
[1777973118832,38.24,80625.2543,0.0,0.75559,0.0001,26.30273]
[1777973124156,38.24,80625.38,0.0,0.75559,0.0001,26.30265]
[1777973126080,38.24,80625.2786,0.0,0.75558,0.0001,26.30329]
[1777973126158,38.24,80625.2614,0.0,0.75557,0.0001,26.30349]
[1777973127000,38.24,80625.2614,0.0,0.75557,0.0001,26.30349]
[1777973127086,38.24,80625.2614,0.0,0.75557,0.0001,26.30349]
[1777973132164,38.24,80624.8443,0.0,0.75554,0.0001,26.30303]
[1777973137169,38.25,80625.6671,0.0,0.75561,0.0001,26.29935]
[1777973139785,38.25,80627.36,0.0,0.75577,0.0001,26.2906]
[1777973139828,38.25,80627.36,0.0,0.75577,0.0001,26.2906]
[1777973140910,38.25,80629.0029,0.0,0.75592,0.0001,26.28196]
[1777973141075,38.25,80629.0029,0.0,0.75592,0.0001,26.28196]
[1777973141173,38.25,80630.4757,0.0,0.75607,0.0001,26.27424]
[1777973143888,38.25,80631.65,0.0,0.75617,0.0001,26.26829]
[1777973144078,38.25,80631.65,0.0,0.75617,0.0001,26.26829]
[1777973146181,38.25,80639.4886,0.0,0.75695,0.0001,26.22567]
[1777973150446,38.25,80639.6886,0.0,0.75698,0.0001,26.224]
[1777973150495,38.25,80639.6886,0.0,0.75698,0.0001,26.224]
[1777973150576,38.25,80639.6886,0.0,0.75698,0.0001,26.224]
[1777973152187,38.24,80640.2343,0.0,0.75704,0.0001,26.22078]
[1777973157192,38.24,80639.9643,0.0,0.75702,0.0001,26.22151]
[1777973162196,38.24,80640.1129,0.0,0.75705,0.0001,26.21999]
[1777973165809,38.24,80640.0957,0.0,0.75706,0.0001,26.21966]
[1777973165826,38.24,80640.0957,0.0,0.75706,0.0001,26.21966]
[1777973168202,38.24,80648.3429,0.0,0.75787,0.0001,26.17491]
[1777973170204,38.24,80654.7986,0.0,0.7585,0.0001,26.13994]
[1777973172206,38.24,80662.5729,0.0,0.75926,0.0001,26.09766]
[1777973174208,38.24,80651.13,0.0,0.75815,0.0001,26.15937]
[1777973174944,38.24,80651.13,0.0,0.75815,0.0001,26.15937]
[1777973175078,38.24,80651.13,0.0,0.75815,0.0001,26.15937]
[1777973179391,38.23,80647.9314,0.0,0.75784,0.0001,26.17617]
[1777973179575,38.23,80647.9314,0.0,0.75784,0.0001,26.17617]
[1777973180115,38.23,80647.9314,0.0,0.75784,0.0001,26.17608]
[1777973185150,38.23,80648.5286,0.0,0.75791,0.0001,26.17242]
[1777973185835,38.23,80648.5286,0.0,0.75791,0.0001,26.17242]
[1777973186081,38.23,80648.5286,0.0,0.75791,0.0001,26.17242]
[1777973191191,38.23,80648.4129,0.0,0.75793,0.0001,26.16915]
[1777973196226,38.23,80648.4729,0.0,0.75794,0.0001,26.16842]
[1777973200109,38.23,80650.0629,0.0,0.7581,0.0001,26.15962]
[1777973200330,38.23,80650.0629,0.0,0.7581,0.0001,26.15955]
[1777973200350,38.23,80650.0629,0.0,0.7581,0.0001,26.15955]
[1777973200575,38.23,80650.0629,0.0,0.7581,0.0001,26.15955]
[1777973201235,38.23,80650.1057,0.0,0.7581,0.0001,26.15924]
[1777973204989,38.23,80650.5457,0.0,0.75815,0.0001,26.15665]
[1777973205081,38.23,80650.5457,0.0,0.75815,0.0001,26.15665]
[1777973209680,38.23,80654.6771,0.0,0.75856,0.0001,26.1341]
[1777973209833,38.23,80654.6771,0.0,0.75856,0.0001,26.1341]
[1777973211440,38.23,80654.2243,0.0,0.75852,0.0001,26.13644]
[1777973211574,38.23,80654.2243,0.0,0.75852,0.0001,26.13644]
[1777973212246,38.23,80656.0914,0.0,0.7587,0.0001,26.12632]
[1777973215744,38.23,80656.1886,0.0,0.75871,0.0001,26.12569]
[1777973215828,38.23,80656.1886,0.0,0.75871,0.0001,26.12569]
[1777973220700,38.23,80657.16,0.0,0.75881,0.0001,26.12027]
[1777973220826,38.23,80657.16,0.0,0.75881,0.0001,26.12027]
[1777973221255,38.23,80656.4343,0.0,0.75874,0.0001,26.12416]
[1777973222134,38.23,80656.4343,0.0,0.75874,0.0001,26.12416]
[1777973222332,38.23,80656.4343,0.0,0.75874,0.0001,26.12415]
[1777973225259,38.21,80668.1643,0.0,0.75995,0.0001,26.05664]
[1777973226343,38.2,80670.6886,0.0,0.76025,0.0001,26.03953]
[1777973226577,38.2,80670.6886,0.0,0.76025,0.0001,26.03953]
[1777973227848,38.2,80669.66,0.0,0.76014,0.0001,26.04572]
[1777973228080,38.2,80669.66,0.0,0.76014,0.0001,26.04572]
[1777973228262,38.2,80669.4757,0.0,0.76012,0.0001,26.04678]
[1777973233267,38.2,80666.9486,0.0,0.75988,0.0001,26.06033]
[1777973237943,38.2,80666.1629,0.0,0.75982,0.0001,26.06355]
[1777973238087,38.2,80666.1629,0.0,0.75982,0.0001,26.06355]
[1777973243282,38.2,80659.3,0.0,0.75915,0.0001,26.10075]
[1777973248287,38.19,80658.6871,0.0,0.75913,0.0001,26.10155]
[1777973252807,38.19,80655.6743,0.0,0.75889,0.0001,26.11246]
[1777973252828,38.19,80655.6743,0.0,0.75889,0.0001,26.11246]
[1777973254988,38.19,80653.5943,0.0,0.7587,0.0001,26.12325]
[1777973255074,38.19,80653.5943,0.0,0.7587,0.0001,26.12325]
[1777973255294,38.18,80653.62,0.0,0.75871,0.0001,26.12266]
[1777973260299,38.18,80653.3286,0.0,0.7587,0.0001,26.12328]
[1777973261589,38.18,80653.9443,0.0,0.75876,0.0001,26.11993]
[1777973261830,38.18,80653.9443,0.0,0.75876,0.0001,26.11993]
[1777973267079,38.18,80655.5371,0.0,0.75891,0.0001,26.11124]
[1777973267331,38.18,80656.9157,0.0,0.75905,0.0001,26.10378]
[1777973267766,38.18,80656.9157,0.0,0.75905,0.0001,26.10378]
[1777973267824,38.18,80656.9157,0.0,0.75905,0.0001,26.10378]
[1777973268307,38.18,80657.3257,0.0,0.75909,0.0001,26.10156]
[1777973273078,38.18,80658.2057,0.0,0.75917,0.0001,26.09683]
[1777973273333,38.18,80658.5857,0.0,0.75921,0.0001,26.09478]
[1777973278306,38.18,80658.4386,0.0,0.75919,0.0001,26.09562]
[1777973278329,38.18,80659.37,0.0,0.75928,0.0001,26.09059]
[1777973279790,38.18,80658.73,0.0,0.75923,0.0001,26.09364]
[1777973279830,38.18,80658.73,0.0,0.75923,0.0001,26.09364]
[1777973280319,38.18,80658.8829,0.0,0.75925,0.0001,26.0924]
[1777973284440,38.17,80660.1514,0.0,0.7594,0.0001,26.08389]
[1777973284577,38.17,80660.1514,0.0,0.7594,0.0001,26.08389]
[1777973287326,38.17,80668.5386,0.0,0.76024,0.0001,26.03722]
[1777973290451,38.17,80665.27,0.0,0.75994,0.0001,26.05388]
[1777973290580,38.17,80665.27,0.0,0.75994,0.0001,26.05388]
[1777973291819,38.17,80665.2429,0.0,0.75994,0.0001,26.05366]
[1777973291835,38.17,80665.2429,0.0,0.75994,0.0001,26.05366]
[1777973292331,38.16,80665.1271,0.0,0.75994,0.0001,26.05392]
[1777973295138,38.16,80662.4314,0.0,0.75968,0.0001,26.06823]
[1777973295338,38.16,80662.4314,0.0,0.75968,0.0001,26.06825]
[1777973296335,38.16,80659.1286,0.0,0.75936,0.0001,26.08619]
[1777973298337,38.16,80660.77,0.0,0.75952,0.0001,26.07692]
[1777973299338,38.16,80659.5329,0.0,0.75941,0.0001,26.08323]
[1777973300085,38.16,80659.5329,0.0,0.75941,0.0001,26.08323]
[1777973300325,38.16,80659.5329,0.0,0.75941,0.0001,26.08323]
[1777973300339,38.16,80659.3457,0.0,0.75939,0.0001,26.08427]
[1777973301979,38.16,80659.31,0.0,0.75939,0.0001,26.08407]
[1777973302081,38.16,80659.31,0.0,0.75939,0.0001,26.08407]
[1777973302341,38.16,80661.4357,0.0,0.75961,0.0001,26.07215]
[1777973306973,38.15,80661.4771,0.0,0.75963,0.0001,26.0708]
[1777973307076,38.15,80661.4771,0.0,0.75963,0.0001,26.0708]
[1777973307346,38.16,80660.7614,0.0,0.75956,0.0001,26.07473]
[1777973307452,38.16,80660.7614,0.0,0.75956,0.0001,26.07473]
[1777973307578,38.16,80660.7614,0.0,0.75956,0.0001,26.07473]
[1777973308347,38.15,80660.6543,0.0,0.75956,0.0001,26.07492]
[1777973313352,38.15,80661.9914,0.0,0.75974,0.0001,26.06237]
[1777973317982,38.14,80661.1686,0.0,0.75968,0.0001,26.06533]
[1777973318085,38.14,80661.1686,0.0,0.75968,0.0001,26.06533]
[1777973318328,38.14,80661.1686,0.0,0.75968,0.0001,26.06533]
[1777973318357,38.14,80660.72,0.0,0.75964,0.0001,26.06738]
[1777973323362,38.14,80660.8343,0.0,0.75969,0.0001,26.06488]
[1777973327564,38.13,80661.1671,0.0,0.75975,0.0001,26.06158]
[1777973327574,38.13,80661.1671,0.0,0.75975,0.0001,26.06158]
[1777973328368,38.13,80661.0743,0.0,0.75974,0.0001,26.06171]
[1777973330076,38.13,80661.0743,0.0,0.75975,0.0001,26.06134]
[1777973330370,38.13,80659.8657,0.0,0.75964,0.0001,26.06752]
[1777973332372,38.13,80652.7571,0.0,0.75894,0.0001,26.10616]
[1777973332704,38.13,80652.7571,0.0,0.75894,0.0001,26.10616]
[1777973332826,38.13,80652.7571,0.0,0.75894,0.0001,26.10616]
[1777973338378,38.13,80650.02,0.0,0.75868,0.0001,26.12097]
[1777973343383,38.13,80639.32,0.0,0.75763,0.0001,26.17874]
[1777973344840,38.13,80637.1643,0.0,0.75742,0.0001,26.19031]
[1777973344843,38.13,80637.1643,0.0,0.75742,0.0001,26.19031]
[1777973345076,38.13,80637.1643,0.0,0.75742,0.0001,26.19031]
[1777973345385,38.13,80636.9771,0.0,0.75741,0.0001,26.19123]
[1777973348087,38.13,80639.1286,0.0,0.75762,0.0001,26.17946]
[1777973348324,38.13,80639.1286,0.0,0.75762,0.0001,26.17946]
[1777973354330,38.13,80645.76,0.0,0.75828,0.0001,26.1432]
[1777973354400,38.13,80645.76,0.0,0.75828,0.0001,26.1432]
[1777973354447,38.13,80645.76,0.0,0.75828,0.0001,26.1432]
[1777973354577,38.13,80645.76,0.0,0.75828,0.0001,26.1432]
[1777973355396,38.13,80647.3214,0.0,0.75843,0.0001,26.13472]
[1777973361380,38.13,80646.8743,0.0,0.75839,0.0001,26.13702]
[1777973364401,38.12,80657.0443,0.0,0.75938,0.0001,26.08158]
[1777973365702,38.12,80662.3043,0.0,0.7599,0.0001,26.05268]
[1777973365827,38.12,80662.3043,0.0,0.7599,0.0001,26.05268]
[1777973365841,38.12,80662.3043,0.0,0.7599,0.0001,26.05268]
[1777973366076,38.12,80662.3043,0.0,0.7599,0.0001,26.05268]
[1777973366409,38.12,80663.5157,0.0,0.76002,0.0001,26.04618]
[1777973371415,38.12,80663.6514,0.0,0.76006,0.0001,26.04166]
[1777973374418,38.12,80656.0671,0.0,0.75932,0.0001,26.08303]
[1777973374978,38.12,80656.0671,0.0,0.75932,0.0001,26.08303]
[1777973374985,38.12,80656.0671,0.0,0.75932,0.0001,26.08303]
[1777973375075,38.12,80656.0671,0.0,0.75932,0.0001,26.08303]
[1777973375419,38.12,80656.5343,0.0,0.75936,0.0001,26.08054]
[1777973378556,38.12,80657.7,0.0,0.75947,0.0001,26.07433]
[1777973378583,38.12,80657.7,0.0,0.75947,0.0001,26.07433]
[1777973381146,38.12,80658.9914,0.0,0.7596,0.0001,26.06742]
[1777973381331,38.12,80658.9914,0.0,0.7596,0.0001,26.06742]
[1777973381425,38.12,80660.9786,0.0,0.75979,0.0001,26.05669]
[1777973384381,38.12,80658.9771,0.0,0.75959,0.0001,26.06768]
[1777973384575,38.12,80658.9771,0.0,0.75959,0.0001,26.06773]
[1777973386718,38.12,80657.8371,0.0,0.75948,0.0001,26.07362]
[1777973386726,38.12,80657.8371,0.0,0.75948,0.0001,26.07362]
[1777973386830,38.12,80657.8371,0.0,0.75948,0.0001,26.07362]
[1777973387431,38.12,80658.7986,0.0,0.75958,0.0001,26.06804]
[1777973391343,38.12,80656.8071,0.0,0.7594,0.0001,26.07819]
[1777973391373,38.12,80656.8071,0.0,0.7594,0.0001,26.07819]
[1777973391426,38.12,80656.8071,0.0,0.7594,0.0001,26.07822]
[1777973391582,38.12,80656.8071,0.0,0.7594,0.0001,26.07822]
[1777973394716,38.12,80654.2657,0.0,0.75915,0.0001,26.0921]
[1777973394828,38.12,80654.2657,0.0,0.75915,0.0001,26.0921]
[1777973396638,38.12,80655.8771,0.0,0.75931,0.0001,26.08302]
[1777973396703,38.12,80655.8771,0.0,0.75931,0.0001,26.08302]
[1777973396829,38.12,80655.8771,0.0,0.75931,0.0001,26.08302]
[1777973397441,38.12,80654.0786,0.0,0.75914,0.0001,26.09281]
[1777973402446,38.12,80652.6786,0.0,0.759,0.0001,26.1005]
[1777973403843,38.12,80653.44,0.0,0.75907,0.0001,26.09639]
[1777973404081,38.12,80653.44,0.0,0.75907,0.0001,26.09639]
[1777973404273,38.12,80653.44,0.0,0.75907,0.0001,26.09639]
[1777973404326,38.12,80653.44,0.0,0.75907,0.0001,26.09639]
[1777973404424,38.12,80653.44,0.0,0.75907,0.0001,26.0964]
[1777973408018,38.12,80653.1629,0.0,0.75905,0.0001,26.09796]
[1777973408079,38.12,80653.1629,0.0,0.75905,0.0001,26.09796]
[1777973410352,38.12,80654.5614,0.0,0.75918,0.0001,26.09043]
[1777973410428,38.12,80654.5614,0.0,0.75918,0.0001,26.09046]
[1777973410580,38.12,80654.5614,0.0,0.75918,0.0001,26.09046]
[1777973413423,38.12,80654.5414,0.0,0.75919,0.0001,26.09022]
[1777973413578,38.12,80652.5714,0.0,0.759,0.0001,26.10053]
[1777973419463,38.11,80654.9557,0.0,0.75927,0.0001,26.08533]
[1777973419917,38.11,80654.9557,0.0,0.75927,0.0001,26.08533]
[1777973420081,38.11,80654.9557,0.0,0.75927,0.0001,26.08533]
[1777973420219,38.11,80654.9557,0.0,0.75927,0.0001,26.08533]
[1777973420336,38.11,80654.9557,0.0,0.75927,0.0001,26.08533]
[1777973420427,38.11,80654.9557,0.0,0.75928,0.0001,26.08497]
[1777973425469,38.1,80656.5714,0.0,0.75946,0.0001,26.07441]
[1777973427489,38.1,80659.3086,0.0,0.75974,0.0001,26.05885]
[1777973427584,38.1,80659.3086,0.0,0.75974,0.0001,26.05885]
[1777973427789,38.1,80659.3086,0.0,0.75974,0.0001,26.05885]
[1777973427832,38.1,80659.3086,0.0,0.75974,0.0001,26.05885]
[1777973428472,38.1,80658.8629,0.0,0.75971,0.0001,26.06093]
[1777973433477,38.1,80661.8071,0.0,0.76004,0.0001,26.03991]
[1777973436828,38.09,80664.9586,0.0,0.76036,0.0001,26.02184]
[1777973437078,38.09,80664.9586,0.0,0.76036,0.0001,26.02184]
[1777973437399,38.09,80664.9586,0.0,0.76036,0.0001,26.02184]
[1777973437426,38.09,80664.9586,0.0,0.76036,0.0001,26.02155]
[1777973437577,38.09,80664.9586,0.0,0.76036,0.0001,26.02155]
[1777973439483,38.09,80678.5371,0.0,0.7617,0.0001,25.94676]
[1777973441880,38.09,80675.7429,0.0,0.76144,0.0001,25.96139]
[1777973442076,38.09,80675.7429,0.0,0.76144,0.0001,25.96139]
[1777973442379,38.09,80675.7429,0.0,0.76144,0.0001,25.96139]
[1777973442480,38.09,80675.7429,0.0,0.76144,0.0001,25.96105]
[1777973442587,38.09,80675.7429,0.0,0.76144,0.0001,25.96105]
[1777973447603,38.08,80671.8986,0.0,0.7611,0.0001,25.98028]
[1777973447802,38.08,80671.8986,0.0,0.7611,0.0001,25.98028]
[1777973447832,38.08,80671.8986,0.0,0.7611,0.0001,25.98028]
[1777973448492,38.08,80672.3486,0.0,0.76115,0.0001,25.97748]
[1777973452496,38.08,80678.1586,0.0,0.76173,0.0001,25.94441]
[1777973453244,38.08,80678.1586,0.0,0.76173,0.0001,25.94441]
[1777973453325,38.08,80678.1586,0.0,0.76173,0.0001,25.94441]
[1777973453497,38.08,80677.9314,0.0,0.76172,0.0001,25.94534]
[1777973453584,38.08,80677.9314,0.0,0.76172,0.0001,25.94534]
[1777973453829,38.08,80677.9314,0.0,0.76172,0.0001,25.94534]
[1777973457501,38.07,80689.9614,0.0,0.7629,0.0001,25.87836]
[1777973459425,38.07,80691.4557,0.0,0.76305,0.0001,25.86993]
[1777973459503,38.07,80691.46,0.0,0.76305,0.0001,25.86968]
[1777973459589,38.07,80691.46,0.0,0.76305,0.0001,25.86968]
[1777973459665,38.07,80691.46,0.0,0.76305,0.0001,25.86968]
[1777973459838,38.07,80691.46,0.0,0.76305,0.0001,25.86968]
[1777973460504,38.07,80693.2829,0.0,0.76323,0.0001,25.85946]
[1777973465508,38.07,80693.5629,0.0,0.76328,0.0001,25.85687]
[1777973466992,38.07,80689.5629,0.0,0.7629,0.0001,25.87858]
[1777973467081,38.07,80689.5629,0.0,0.7629,0.0001,25.87858]
[1777973467292,38.07,80689.5629,0.0,0.7629,0.0001,25.87858]
[1777973467333,38.07,80689.5629,0.0,0.7629,0.0001,25.87858]
[1777973467510,38.07,80689.4286,0.0,0.76289,0.0001,25.87908]
[1777973473519,38.06,80688.2814,0.0,0.7628,0.0001,25.88394]
[1777973477935,38.06,80687.8957,0.0,0.76278,0.0001,25.88509]
[1777973478077,38.06,80687.8957,0.0,0.76278,0.0001,25.88509]
[1777973478524,38.06,80688.3186,0.0,0.76282,0.0001,25.88253]
[1777973480216,38.06,80687.4986,0.0,0.76275,0.0001,25.88678]
[1777973480328,38.06,80687.4986,0.0,0.76275,0.0001,25.88678]
[1777973483461,38.05,80691.0886,0.0,0.76311,0.0001,25.8664]
[1777973483579,38.05,80693.0686,0.0,0.7633,0.0001,25.85532]
[1777973484142,38.05,80693.0686,0.0,0.7633,0.0001,25.85532]
[1777973484327,38.05,80693.0686,0.0,0.7633,0.0001,25.85532]
[1777973484530,38.05,80694.1529,0.0,0.76341,0.0001,25.84916]
[1777973489535,38.05,80691.9514,0.0,0.76321,0.0001,25.8602]
[1777973492519,38.05,80692.2971,0.0,0.76327,0.0001,25.85449]
[1777973492578,38.05,80692.8571,0.0,0.76333,0.0001,25.85121]
[1777973498544,38.04,80692.8543,0.0,0.76335,0.0001,25.85005]
[1777973499127,38.04,80692.8543,0.0,0.76335,0.0001,25.85005]
[1777973499332,38.04,80692.8543,0.0,0.76335,0.0001,25.85005]
[1777973499521,38.04,80692.8543,0.0,0.76335,0.0001,25.85005]
[1777973499538,38.04,80692.8543,0.0,0.76335,0.0001,25.84982]
[1777973499578,38.04,80692.8543,0.0,0.76335,0.0001,25.84982]
[1777973500546,38.04,80686.8214,0.0,0.76277,0.0001,25.88271]
[1777973505551,38.04,80687.7386,0.0,0.76288,0.0001,25.87649]
[1777973510557,38.04,80687.6271,0.0,0.76289,0.0001,25.87596]
[1777973514856,38.03,80687.4157,0.0,0.76289,0.0001,25.87621]
[1777973515084,38.03,80687.4157,0.0,0.76289,0.0001,25.87621]
[1777973515306,38.03,80687.4157,0.0,0.76289,0.0001,25.87621]
[1777973515330,38.03,80687.4157,0.0,0.76289,0.0001,25.87621]
[1777973515461,38.03,80687.4157,0.0,0.76289,0.0001,25.87599]
[1777973520497,38.03,80687.57,0.0,0.76292,0.0001,25.87402]
[1777973522290,38.03,80687.5343,0.0,0.76292,0.0001,25.874]
[1777973522327,38.03,80687.5343,0.0,0.76292,0.0001,25.874]
[1777973522511,38.03,80687.5343,0.0,0.76293,0.0001,25.8738]
[1777973522798,38.03,80687.5343,0.0,0.76293,0.0001,25.8738]
[1777973522835,38.03,80687.5343,0.0,0.76293,0.0001,25.8738]
[1777973528553,38.02,80691.9457,0.0,0.76337,0.0001,25.8484]
[1777973530091,38.02,80692.19,0.0,0.7634,0.0001,25.84687]
[1777973530333,38.02,80692.19,0.0,0.7634,0.0001,25.84687]
[1777973530567,38.02,80692.19,0.0,0.7634,0.0001,25.84669]
[1777973530636,38.02,80692.19,0.0,0.7634,0.0001,25.84669]
[1777973530832,38.02,80692.19,0.0,0.7634,0.0001,25.84669]
[1777973536584,38.02,80695.1786,0.0,0.76371,0.0001,25.82919]
[1777973538645,38.02,80695.0771,0.0,0.76371,0.0001,25.82941]
[1777973538828,38.02,80695.0771,0.0,0.76371,0.0001,25.82941]
[1777973539199,38.02,80695.0771,0.0,0.76371,0.0001,25.82941]
[1777973539327,38.02,80695.0771,0.0,0.76371,0.0001,25.82941]
[1777973539587,38.02,80695.7429,0.0,0.76377,0.0001,25.82558]
[1777973544592,38.02,80695.1786,0.0,0.76373,0.0001,25.82785]
[1777973546494,38.02,80695.4743,0.0,0.76376,0.0001,25.82605]
[1777973546581,38.02,80695.4743,0.0,0.76376,0.0001,25.82605]
[1777973546594,38.02,80697.5543,0.0,0.76397,0.0001,25.81445]
[1777973547213,38.02,80697.5543,0.0,0.76397,0.0001,25.81445]
[1777973547332,38.02,80697.5543,0.0,0.76397,0.0001,25.81445]
[1777973552600,38.01,80701.8157,0.0,0.76441,0.0001,25.78683]
[1777973557605,38.01,80701.0114,0.0,0.76434,0.0001,25.79063]
[1777973559574,38.01,80700.8329,0.0,0.76433,0.0001,25.79149]
[1777973559826,38.01,80700.8329,0.0,0.76433,0.0001,25.79149]
[1777973560128,38.01,80700.8329,0.0,0.76433,0.0001,25.79149]
[1777973560330,38.01,80700.8329,0.0,0.76433,0.0001,25.79149]
[1777973560608,38.01,80700.6771,0.0,0.76432,0.0001,25.79209]
[1777973563611,38.01,80686.5286,0.0,0.76296,0.0001,25.86947]
[1777973563782,38.01,80686.5286,0.0,0.76296,0.0001,25.86947]
[1777973564612,38.01,80679.2371,0.0,0.76225,0.0001,25.90925]
[1777973565429,38.01,80679.2371,0.0,0.76225,0.0001,25.90925]
[1777973566320,38.01,80679.2371,0.0,0.76226,0.0001,25.90898]
[1777973566614,38.01,80678.0614,0.0,0.76215,0.0001,25.91517]
[1777973571620,38.0,80675.5771,0.0,0.76193,0.0001,25.9275]
[1777973571766,38.0,80675.5771,0.0,0.76193,0.0001,25.9275]
[1777973571829,38.0,80675.5771,0.0,0.76193,0.0001,25.9275]
[1777973572376,38.0,80675.5771,0.0,0.76193,0.0001,25.9275]
[1777973572621,38.0,80668.9243,0.0,0.76128,0.0001,25.96362]
[1777973575359,38.0,80665.5043,0.0,0.76096,0.0001,25.98168]
[1777973575585,38.0,80665.5043,0.0,0.76096,0.0001,25.98168]
[1777973577626,38.0,80659.2929,0.0,0.76037,0.0001,26.0146]
[1777973577878,38.0,80659.2929,0.0,0.76037,0.0001,26.0146]
[1777973578076,38.0,80659.2929,0.0,0.76037,0.0001,26.0146]
[1777973578627,37.99,80658.6257,0.0,0.76032,0.0001,26.01787]
[1777973581630,37.99,80650.5829,0.0,0.75955,0.0001,26.06058]
[1777973584794,37.99,80648.5543,0.0,0.75935,0.0001,26.07139]
[1777973584833,37.99,80648.5543,0.0,0.75935,0.0001,26.07139]
[1777973590639,37.99,80648.2214,0.0,0.75931,0.0001,26.07369]
[1777973593447,37.99,80648.7543,0.0,0.75936,0.0001,26.07095]
[1777973593577,37.99,80648.7543,0.0,0.75936,0.0001,26.07095]
[1777973593596,37.99,80648.7543,0.0,0.75936,0.0001,26.07103]
[1777973594269,37.99,80648.7543,0.0,0.75936,0.0001,26.07103]
[1777973594327,37.99,80648.7543,0.0,0.75936,0.0001,26.07103]
[1777973599648,37.99,80648.3129,0.0,0.75931,0.0001,26.0739]
[1777973605654,37.99,80648.0571,0.0,0.75933,0.0001,26.07274]
[1777973608372,37.98,80647.78,0.0,0.75932,0.0001,26.0734]
[1777973608576,37.98,80647.78,0.0,0.75932,0.0001,26.0734]
[1777973608577,37.98,80647.78,0.0,0.75932,0.0001,26.07297]
[1777973608921,37.98,80647.78,0.0,0.75932,0.0001,26.07297]
[1777973609077,37.98,80647.78,0.0,0.75932,0.0001,26.07297]
[1777973614663,37.98,80647.1829,0.0,0.75932,0.0001,26.07069]
[1777973620669,37.97,80645.8314,0.0,0.75922,0.0001,26.07599]
[1777973625674,37.96,80644.0714,0.0,0.75908,0.0001,26.08384]
[1777973625817,37.96,80644.0714,0.0,0.75908,0.0001,26.08384]
[1777973625828,37.96,80644.0714,0.0,0.75908,0.0001,26.08384]
[1777973626675,37.96,80641.6343,0.0,0.75884,0.0001,26.09718]
[1777973627126,37.96,80641.6343,0.0,0.75884,0.0001,26.09718]
[1777973627327,37.96,80641.6343,0.0,0.75884,0.0001,26.09718]
[1777973629208,37.96,80637.99,0.0,0.75849,0.0001,26.11666]
[1777973629678,37.96,80632.0629,0.0,0.75791,0.0001,26.14888]
[1777973630341,37.96,80632.0629,0.0,0.75791,0.0001,26.14888]
[1777973630679,37.96,80630.6,0.0,0.75776,0.0001,26.15682]
[1777973635684,37.96,80630.06,0.0,0.75771,0.0001,26.1597]
[1777973638677,37.96,80626.42,0.0,0.75735,0.0001,26.1794]
[1777973638834,37.96,80626.3414,0.0,0.75735,0.0001,26.17979]
[1777973644693,37.96,80625.4129,0.0,0.75726,0.0001,26.18464]
[1777973646282,37.96,80624.85,0.0,0.7572,0.0001,26.18765]
[1777973646332,37.96,80624.85,0.0,0.7572,0.0001,26.18765]
[1777973650998,37.96,80625.6614,0.0,0.75729,0.0001,26.18308]
[1777973651078,37.96,80625.6614,0.0,0.75729,0.0001,26.18308]
[1777973652328,37.96,80622.91,0.0,0.75702,0.0001,26.19794]
[1777973652701,37.96,80622.7057,0.0,0.757,0.0001,26.199]
[1777973657706,37.96,80623.6757,0.0,0.7571,0.0001,26.19349]
[1777973658402,37.96,80623.6757,0.0,0.7571,0.0001,26.19349]
[1777973658576,37.96,80623.6757,0.0,0.7571,0.0001,26.19349]
[1777973658677,37.96,80623.6757,0.0,0.7571,0.0001,26.19344]
[1777973663712,37.96,80623.4557,0.0,0.75708,0.0001,26.19441]
[1777973669718,37.96,80624.3771,0.0,0.75717,0.0001,26.18915]
[1777973674723,37.96,80623.2257,0.0,0.75708,0.0001,26.19181]
[1777973675044,37.96,80623.2257,0.0,0.75708,0.0001,26.19181]
[1777973675078,37.96,80623.2257,0.0,0.75708,0.0001,26.19181]
[1777973675724,37.96,80622.2729,0.0,0.75699,0.0001,26.19693]
[1777973677957,37.96,80622.3643,0.0,0.757,0.0001,26.19633]
[1777973678078,37.96,80622.3643,0.0,0.757,0.0001,26.19633]
[1777973678727,37.96,80622.7343,0.0,0.75704,0.0001,26.19428]
[1777973684640,37.96,80623.39,0.0,0.75711,0.0001,26.19044]
[1777973685327,37.96,80623.39,0.0,0.75711,0.0001,26.19044]
[1777973685578,37.96,80623.39,0.0,0.75711,0.0001,26.19044]
[1777973685647,37.96,80623.39,0.0,0.75711,0.0001,26.1904]
[1777973689677,37.96,80620.1571,0.0,0.75678,0.0001,26.20842]
[1777973689772,37.96,80620.1571,0.0,0.75678,0.0001,26.20842]
[1777973689834,37.96,80620.1571,0.0,0.75678,0.0001,26.20842]
[1777973690685,37.96,80620.1571,0.0,0.75678,0.0001,26.20868]
[1777973691692,37.96,80611.5314,0.0,0.75592,0.0001,26.25561]
[1777973698749,37.97,80610.6843,0.0,0.75581,0.0001,26.26199]
[1777973704041,37.97,80609.4929,0.0,0.75567,0.0001,26.26968]
[1777973706340,37.97,80610.2614,0.0,0.75573,0.0001,26.26603]
[1777973706757,37.97,80610.2686,0.0,0.75573,0.0001,26.26624]
[1777973708396,37.97,80609.6843,0.0,0.75567,0.0001,26.26963]
[1777973708574,37.97,80609.6843,0.0,0.75567,0.0001,26.26963]
[1777973708659,37.97,80609.6843,0.0,0.75566,0.0001,26.26988]
[1777973713764,37.98,80609.4486,0.0,0.75562,0.0001,26.27237]
[1777973718769,37.98,80609.6414,0.0,0.75562,0.0001,26.27252]
[1777973719597,37.98,80609.6414,0.0,0.75562,0.0001,26.27252]
[1777973719770,37.98,80609.4714,0.0,0.7556,0.0001,26.27368]
[1777973719826,37.98,80609.4714,0.0,0.7556,0.0001,26.27368]
[1777973720771,37.98,80609.5186,0.0,0.7556,0.0001,26.27366]
[1777973723775,37.98,80612.3857,0.0,0.75587,0.0001,26.25892]
[1777973729781,37.99,80612.18,0.0,0.75582,0.0001,26.26153]
[1777973733789,37.99,80594.3357,0.0,0.75406,0.0001,26.35509]
[1777973734650,37.99,80594.3357,0.0,0.75406,0.0001,26.35509]
[1777973735791,37.99,80601.5871,0.0,0.75477,0.0001,26.31646]
[1777973738358,37.99,80601.57,0.0,0.75477,0.0001,26.31692]
[1777973738574,37.99,80601.57,0.0,0.75477,0.0001,26.31692]
[1777973738676,37.99,80601.57,0.0,0.75476,0.0001,26.3171]
[1777973741847,38.0,80600.6257,0.0,0.75466,0.0001,26.32271]
[1777973742798,38.0,80599.2,0.0,0.75452,0.0001,26.33054]
[1777973744800,38.0,80604.9171,0.0,0.75507,0.0001,26.30014]
[1777973745801,38.0,80611.2529,0.0,0.7557,0.0001,26.26622]
[1777973746802,38.0,80615.1229,0.0,0.75607,0.0001,26.2456]
[1777973750806,38.0,80623.7586,0.0,0.75692,0.0001,26.19926]
[1777973751829,38.0,80624.2286,0.0,0.75697,0.0001,26.19665]
[1777973752808,38.0,80625.4629,0.0,0.75709,0.0001,26.18991]
[1777973753674,38.0,80625.4629,0.0,0.75709,0.0001,26.18991]
[1777973753809,38.0,80625.8857,0.0,0.75713,0.0001,26.18757]
[1777973753828,38.0,80625.8857,0.0,0.75713,0.0001,26.18757]
[1777973759816,38.0,80630.9657,0.0,0.75763,0.0001,26.15983]
[1777973764821,38.0,80624.9386,0.0,0.75704,0.0001,26.19237]
[1777973767767,38.0,80622.03,0.0,0.75676,0.0001,26.20795]
[1777973767830,38.0,80622.03,0.0,0.75676,0.0001,26.20787]
[1777973771651,38.0,80621.6671,0.0,0.75673,0.0001,26.2096]
[1777973771839,38.0,80621.6671,0.0,0.75673,0.0001,26.20951]
[1777973774834,38.0,80610.4871,0.0,0.75562,0.0001,26.27032]
[1777973779024,38.0,80605.9571,0.0,0.75516,0.0001,26.29557]
[1777973779074,38.0,80605.9571,0.0,0.75516,0.0001,26.29557]
[1777973779277,38.0,80605.9571,0.0,0.75516,0.0001,26.29557]
[1777973779325,38.0,80605.9571,0.0,0.75516,0.0001,26.29557]
[1777973779839,38.0,80605.2571,0.0,0.75509,0.0001,26.29954]
[1777973784844,38.01,80605.4729,0.0,0.75509,0.0001,26.29937]
[1777973786566,38.01,80605.5757,0.0,0.7551,0.0001,26.29902]
[1777973786575,38.01,80605.5757,0.0,0.7551,0.0001,26.29902]
[1777973795854,38.01,80605.2586,0.0,0.75505,0.0001,26.29933]
[1777973800859,38.02,80606.7986,0.0,0.75519,0.0001,26.29203]
[1777973802601,38.02,80606.8714,0.0,0.75519,0.0001,26.29184]
[1777973802818,38.02,80606.8714,0.0,0.75519,0.0001,26.29184]
[1777973802830,38.02,80606.8714,0.0,0.75519,0.0001,26.29184]
[1777973802859,38.02,80606.8714,0.0,0.75519,0.0001,26.29204]
[1777973807866,38.02,80607.0843,0.0,0.75519,0.0001,26.29191]
[1777973810869,38.02,80615.5686,0.0,0.75601,0.0001,26.24686]
[1777973812256,38.02,80619.1929,0.0,0.75637,0.0001,26.22719]
[1777973812364,38.02,80619.1929,0.0,0.75637,0.0001,26.22719]
[1777973812871,38.02,80620.4414,0.0,0.7565,0.0001,26.22034]
[1777973814002,38.02,80620.7614,0.0,0.75652,0.0001,26.2189]
[1777973819681,38.03,80614.79,0.0,0.75591,0.0001,26.2525]
[1777973819817,38.03,80614.79,0.0,0.75591,0.0001,26.2525]
[1777973819831,38.03,80614.79,0.0,0.75591,0.0001,26.2525]
[1777973819879,38.03,80612.23,0.0,0.75566,0.0001,26.26653]
[1777973824085,38.03,80611.66,0.0,0.75558,0.0001,26.27051]
[1777973824326,38.03,80611.66,0.0,0.75558,0.0001,26.27051]
[1777973827074,38.03,80613.0571,0.0,0.75571,0.0001,26.26366]
[1777973827324,38.03,80613.0571,0.0,0.75571,0.0001,26.26366]
[1777973827887,38.03,80613.0986,0.0,0.75571,0.0001,26.26366]
[1777973828582,38.03,80613.0986,0.0,0.75571,0.0001,26.26366]
[1777973828826,38.03,80613.0986,0.0,0.75571,0.0001,26.26366]
[1777973830787,38.03,80612.69,0.0,0.75566,0.0001,26.26632]
[1777973830828,38.03,80612.69,0.0,0.75566,0.0001,26.26632]
[1777973832937,38.04,80610.2871,0.0,0.75542,0.0001,26.27987]
[1777973832947,38.04,80610.2871,0.0,0.75542,0.0001,26.27987]
[1777973833081,38.04,80610.2871,0.0,0.75542,0.0001,26.27987]
[1777973833795,38.04,80610.2871,0.0,0.75541,0.0001,26.28002]
[1777973834802,38.04,80601.1814,0.0,0.75451,0.0001,26.32915]
[1777973838752,38.04,80605.5114,0.0,0.75493,0.0001,26.3064]
[1777973838898,38.04,80598.4443,0.0,0.75423,0.0001,26.3446]
[1777973839837,38.04,80598.4443,0.0,0.75422,0.0001,26.34475]
[1777973840843,38.04,80584.2629,0.0,0.75282,0.0001,26.42082]
[1777973841851,38.04,80577.7657,0.0,0.75217,0.0001,26.45562]
[1777973842093,38.04,80577.7657,0.0,0.75217,0.0001,26.45562]
[1777973847253,38.04,80573.2157,0.0,0.75171,0.0001,26.4803]
[1777973852517,38.04,80575.1343,0.0,0.75191,0.0001,26.46715]
[1777973852582,38.04,80575.1343,0.0,0.75191,0.0001,26.46715]
[1777973857917,38.05,80578.5086,0.0,0.75224,0.0001,26.44976]
[1777973858918,38.05,80566.65,0.0,0.75105,0.0001,26.51298]
[1777973863358,38.05,80568.3071,0.0,0.75122,0.0001,26.50434]
[1777973863590,38.05,80568.3071,0.0,0.75122,0.0001,26.50434]
[1777973864594,38.05,80568.2471,0.0,0.75121,0.0001,26.50471]
[1777973864831,38.05,80568.2471,0.0,0.75121,0.0001,26.50471]
[1777973864905,38.05,80568.2471,0.0,0.75121,0.0001,26.50476]
[1777973869929,38.05,80570.3557,0.0,0.75141,0.0001,26.49379]
[1777973873159,38.05,80569.8586,0.0,0.75136,0.0001,26.49661]
[1777973873332,38.05,80569.8586,0.0,0.75136,0.0001,26.49661]
[1777973877936,38.05,80587.7171,0.0,0.75313,0.0001,26.40172]
[1777973878937,38.05,80595.1471,0.0,0.75386,0.0001,26.36214]
[1777973883942,38.05,80591.5914,0.0,0.75349,0.0001,26.38212]
[1777973885420,38.05,80592.0,0.0,0.75353,0.0001,26.38012]
[1777973885583,38.05,80592.0,0.0,0.75353,0.0001,26.38012]
[1777973886653,38.06,80591.9329,0.0,0.75352,0.0001,26.38066]
[1777973887946,38.06,80580.3486,0.0,0.75237,0.0001,26.44289]
[1777973890234,38.06,80577.5129,0.0,0.75208,0.0001,26.45821]
[1777973895954,38.06,80581.9229,0.0,0.75251,0.0001,26.43536]
[1777973900963,38.06,80581.9157,0.0,0.7525,0.0001,26.43599]
[1777973904246,38.06,80579.7214,0.0,0.75227,0.0001,26.44804]
[1777973904329,38.06,80579.7214,0.0,0.75227,0.0001,26.44804]
[1777973905049,38.06,80580.09,0.0,0.75231,0.0001,26.44618]
[1777973905076,38.06,80580.09,0.0,0.75231,0.0001,26.44618]
[1777973905968,38.06,80580.1057,0.0,0.75231,0.0001,26.4462]
[1777973910741,38.06,80581.5214,0.0,0.75244,0.0001,26.43909]
[1777973910828,38.06,80581.5214,0.0,0.75244,0.0001,26.43909]
[1777973917979,38.07,80581.8671,0.0,0.75248,0.0001,26.43482]
[1777973922984,38.07,80583.3771,0.0,0.75262,0.0001,26.42735]
[1777973924194,38.07,80583.1729,0.0,0.75259,0.0001,26.42856]
[1777973924341,38.07,80583.1729,0.0,0.75259,0.0001,26.42856]
[1777973924805,38.07,80583.1729,0.0,0.75259,0.0001,26.42856]
[1777973924827,38.07,80583.1729,0.0,0.75259,0.0001,26.42856]
[1777973924986,38.07,80583.02,0.0,0.75258,0.0001,26.4295]
[1777973929991,38.07,80586.1514,0.0,0.75288,0.0001,26.41342]
[1777973931579,38.07,80586.8314,0.0,0.75294,0.0001,26.40993]
[1777973931838,38.07,80586.8314,0.0,0.75294,0.0001,26.40993]
[1777973936999,38.08,80585.4557,0.0,0.75279,0.0001,26.4181]
[1777973940238,38.08,80585.5443,0.0,0.75279,0.0001,26.41803]
[1777973940337,38.08,80585.5443,0.0,0.75279,0.0001,26.41803]
[1777973941215,38.08,80585.4914,0.0,0.75278,0.0001,26.41844]
[1777973941328,38.08,80585.4914,0.0,0.75278,0.0001,26.41844]
[1777973942003,38.08,80584.7443,0.0,0.75271,0.0001,26.42256]
[1777973946184,38.08,80584.65,0.0,0.75269,0.0001,26.42358]
[1777973950187,38.08,80585.42,0.0,0.75276,0.0001,26.42]
[1777973957025,38.08,80586.0157,0.0,0.7528,0.0001,26.41773]
[1777973962030,38.09,80591.8814,0.0,0.75337,0.0001,26.38707]
[1777973963031,38.09,80597.8214,0.0,0.75395,0.0001,26.35548]
[1777973964272,38.09,80598.8414,0.0,0.75405,0.0001,26.35022]
[1777973964333,38.09,80598.8414,0.0,0.75405,0.0001,26.35022]
[1777973965023,38.09,80598.8414,0.0,0.75405,0.0001,26.35022]
[1777973965033,38.09,80598.7886,0.0,0.75404,0.0001,26.35071]
[1777973965077,38.09,80598.7886,0.0,0.75404,0.0001,26.35071]
[1777973971039,38.09,80595.7186,0.0,0.75374,0.0001,26.36495]
[1777973974042,38.09,80588.9014,0.0,0.75305,0.0001,26.40191]
[1777973975068,38.09,80588.0,0.0,0.75296,0.0001,26.40686]
[1777973975081,38.09,80588.0,0.0,0.75296,0.0001,26.40686]
[1777973981949,38.1,80585.2286,0.0,0.75267,0.0001,26.42255]
[1777973986920,38.1,80586.8114,0.0,0.75282,0.0001,26.41459]
[1777973987079,38.1,80586.8114,0.0,0.75282,0.0001,26.41469]
[1777973989002,38.1,80580.7086,0.0,0.75221,0.0001,26.44742]
[1777973990661,38.1,80579.2886,0.0,0.75207,0.0001,26.45505]
[1777973990827,38.1,80579.2886,0.0,0.75207,0.0001,26.45505]
[1777973991017,38.1,80579.2886,0.0,0.75206,0.0001,26.45512]
[1777973996052,38.1,80577.0986,0.0,0.75184,0.0001,26.46714]
[1777974001071,38.1,80576.9571,0.0,0.75182,0.0001,26.46825]
[1777974004962,38.1,80571.9586,0.0,0.75132,0.0001,26.49497]
[1777974005080,38.1,80571.9586,0.0,0.75132,0.0001,26.49501]
[1777974011081,38.1,80570.3843,0.0,0.75116,0.0001,26.50357]
[1777974016085,38.1,80569.6657,0.0,0.75109,0.0001,26.50752]
[1777974021090,38.1,80574.67,0.0,0.75158,0.0001,26.4811]
[1777974021409,38.1,80574.67,0.0,0.75158,0.0001,26.4811]
[1777974021580,38.1,80574.67,0.0,0.75158,0.0001,26.4811]
[1777974026096,38.11,80582.7371,0.0,0.75237,0.0001,26.43854]
[1777974027259,38.11,80582.4171,0.0,0.75234,0.0001,26.44034]
[1777974027332,38.11,80582.4171,0.0,0.75234,0.0001,26.44034]
[1777974030100,38.11,80571.5271,0.0,0.75126,0.0001,26.49848]
[1777974033647,38.11,80566.3543,0.0,0.75076,0.0001,26.52264]
[1777974033830,38.11,80566.3543,0.0,0.75076,0.0001,26.52264]
[1777974035742,38.11,80563.4057,0.0,0.75046,0.0001,26.53827]
[1777974035827,38.11,80563.4057,0.0,0.75046,0.0001,26.53827]
[1777974036105,38.11,80562.82,0.0,0.75041,0.0001,26.54136]
[1777974041110,38.11,80561.8171,0.0,0.75031,0.0001,26.54659]
[1777974046115,38.11,80556.7286,0.0,0.7498,0.0001,26.57337]
[1777974050132,38.11,80553.8514,0.0,0.74952,0.0001,26.58835]
[1777974050335,38.11,80553.8514,0.0,0.74952,0.0001,26.58835]
[1777974056125,38.1,80552.3886,0.0,0.74938,0.0001,26.59568]
[1777974060518,38.1,80551.6271,0.0,0.74931,0.0001,26.59939]
[1777974060586,38.1,80551.6271,0.0,0.74931,0.0001,26.59939]
[1777974062896,38.1,80554.7871,0.0,0.74963,0.0001,26.58256]
[1777974062967,38.1,80554.7871,0.0,0.74963,0.0001,26.58256]
[1777974063066,38.1,80554.7871,0.0,0.74963,0.0001,26.5825]
[1777974065827,38.1,80558.62,0.0,0.75001,0.0001,26.56213]
[1777974066081,38.1,80558.62,0.0,0.75001,0.0001,26.56213]
[1777974071257,38.1,80555.3986,0.0,0.7497,0.0001,26.5789]
[1777974072111,38.1,80555.3986,0.0,0.7497,0.0001,26.5789]
[1777974072207,38.1,80555.3986,0.0,0.7497,0.0001,26.57884]
[1777974072334,38.1,80555.3986,0.0,0.7497,0.0001,26.57884]
[1777974073683,38.1,80553.3014,0.0,0.74949,0.0001,26.58987]
[1777974073829,38.1,80553.3014,0.0,0.74949,0.0001,26.58987]
[1777974079265,38.1,80550.7543,0.0,0.74924,0.0001,26.6029]
[1777974082415,38.1,80551.4214,0.0,0.74931,0.0001,26.59915]
[1777974082580,38.1,80551.4214,0.0,0.74931,0.0001,26.59915]
[1777974083151,38.1,80551.4214,0.0,0.74931,0.0001,26.59915]
[1777974083177,38.1,80551.4214,0.0,0.74932,0.0001,26.59907]
[1777974083337,38.1,80551.4214,0.0,0.74932,0.0001,26.59907]
[1777974086272,38.1,80564.4757,0.0,0.75062,0.0001,26.52979]
[1777974088286,38.1,80568.0743,0.0,0.75098,0.0001,26.51073]
[1777974088330,38.1,80568.0743,0.0,0.75098,0.0001,26.51073]
[1777974093279,38.1,80578.5629,0.0,0.75204,0.0001,26.45177]
[1777974095560,38.1,80580.7271,0.0,0.75225,0.0001,26.44043]
[1777974095578,38.1,80580.7271,0.0,0.75225,0.0001,26.44043]
[1777974099155,38.1,80579.2643,0.0,0.7521,0.0001,26.44848]
[1777974099256,38.1,80579.2643,0.0,0.7521,0.0001,26.44857]
[1777974099328,38.1,80579.2643,0.0,0.7521,0.0001,26.44857]
[1777974105290,38.1,80580.4243,0.0,0.7522,0.0001,26.44295]
[1777974110295,38.1,80580.6029,0.0,0.75221,0.0001,26.44246]
[1777974112157,38.1,80581.0914,0.0,0.75226,0.0001,26.43995]
[1777974112329,38.1,80581.0914,0.0,0.75226,0.0001,26.44005]
[1777974118303,38.11,80581.5857,0.0,0.7523,0.0001,26.438]
[1777974121636,38.11,80581.65,0.0,0.7523,0.0001,26.43795]
[1777974121675,38.11,80581.65,0.0,0.7523,0.0001,26.43795]
[1777974122307,38.11,80580.1514,0.0,0.75215,0.0001,26.44602]
[1777974123477,38.11,80579.2371,0.0,0.75205,0.0001,26.45098]
[1777974123583,38.11,80579.2371,0.0,0.75205,0.0001,26.45098]
[1777974129314,38.11,80578.2114,0.0,0.75194,0.0001,26.4569]
[1777974134319,38.11,80579.2257,0.0,0.75204,0.0001,26.45188]
[1777974134752,38.11,80579.2257,0.0,0.75204,0.0001,26.45188]
[1777974134831,38.11,80579.2257,0.0,0.75204,0.0001,26.45188]
[1777974136455,38.11,80578.6471,0.0,0.75198,0.0001,26.45512]
[1777974136576,38.11,80578.6471,0.0,0.75198,0.0001,26.45512]
[1777974137322,38.11,80579.2043,0.0,0.75203,0.0001,26.45223]
[1777974142327,38.11,80580.1286,0.0,0.75212,0.0001,26.44772]
[1777974147397,38.11,80580.3929,0.0,0.75214,0.0001,26.44674]
[1777974147581,38.11,80580.3929,0.0,0.75214,0.0001,26.44674]
[1777974153155,38.12,80580.8614,0.0,0.75219,0.0001,26.44142]
[1777974158189,38.12,80581.1329,0.0,0.75221,0.0001,26.44043]
[1777974162032,38.12,80581.1386,0.0,0.75221,0.0001,26.44066]
[1777974162081,38.12,80581.1386,0.0,0.75221,0.0001,26.44066]
[1777974163767,38.12,80579.6343,0.0,0.75205,0.0001,26.44883]
[1777974163830,38.12,80579.6343,0.0,0.75205,0.0001,26.44883]
[1777974164349,38.12,80579.4371,0.0,0.75203,0.0001,26.44996]
[1777974170355,38.12,80579.6671,0.0,0.75205,0.0001,26.44921]
[1777974174565,38.12,80579.8029,0.0,0.75205,0.0001,26.44881]
[1777974174583,38.12,80579.8029,0.0,0.75205,0.0001,26.44881]
[1777974180344,38.12,80582.6886,0.0,0.75233,0.0001,26.43403]
[1777974182693,38.12,80582.7686,0.0,0.75234,0.0001,26.43379]
[1777974182829,38.12,80582.7686,0.0,0.75234,0.0001,26.43379]
[1777974184844,38.12,80580.2129,0.0,0.75208,0.0001,26.44756]
[1777974185075,38.12,80580.2129,0.0,0.75208,0.0001,26.44756]
[1777974185177,38.12,80580.2129,0.0,0.75208,0.0001,26.44764]
[1777974191099,38.13,80579.3329,0.0,0.75198,0.0001,26.45263]
[1777974191328,38.13,80579.3329,0.0,0.75198,0.0001,26.45263]
[1777974191376,38.13,80579.3357,0.0,0.75198,0.0001,26.45276]
[1777974193378,38.13,80580.4471,0.0,0.75209,0.0001,26.447]
[1777974194379,38.13,80581.3914,0.0,0.75218,0.0001,26.44206]
[1777974196141,38.13,80581.3671,0.0,0.75218,0.0001,26.44227]
[1777974196222,38.13,80581.3671,0.0,0.75218,0.0001,26.44227]
[1777974196325,38.13,80581.3671,0.0,0.75218,0.0001,26.44227]
[1777974196381,38.13,80581.2543,0.0,0.75217,0.0001,26.44296]
[1777974201386,38.13,80580.4871,0.0,0.75208,0.0001,26.44744]
[1777974206392,38.13,80580.7286,0.0,0.7521,0.0001,26.44655]
[1777974208464,38.13,80581.18,0.0,0.75214,0.0001,26.44431]
[1777974208578,38.13,80581.18,0.0,0.75214,0.0001,26.44431]
[1777974209395,38.13,80581.3629,0.0,0.75216,0.0001,26.44342]
[1777974210300,38.13,80581.3629,0.0,0.75216,0.0001,26.44342]
[1777974210329,38.13,80581.3629,0.0,0.75216,0.0001,26.44342]
[1777974210396,38.13,80581.3886,0.0,0.75216,0.0001,26.44337]
[1777974213101,38.13,80581.9357,0.0,0.75223,0.0001,26.43727]
[1777974213331,38.13,80581.9357,0.0,0.75223,0.0001,26.43727]
[1777974214076,38.13,80581.9357,0.0,0.75223,0.0001,26.43735]
[1777974214178,38.13,80581.9357,0.0,0.75223,0.0001,26.43743]
[1777974217403,38.13,80579.2357,0.0,0.75195,0.0001,26.45202]
[1777974219789,38.13,80579.5571,0.0,0.75198,0.0001,26.45045]
[1777974219834,38.13,80579.5571,0.0,0.75198,0.0001,26.45045]
[1777974220406,38.13,80579.2871,0.0,0.75196,0.0001,26.45196]
[1777974225411,38.13,80579.3629,0.0,0.75196,0.0001,26.45189]
[1777974226077,38.13,80579.3629,0.0,0.75196,0.0001,26.45189]
[1777974226412,38.13,80579.2443,0.0,0.75194,0.0001,26.45259]
[1777974231066,38.14,80578.9071,0.0,0.75191,0.0001,26.45467]
[1777974231079,38.14,80578.9071,0.0,0.75191,0.0001,26.45467]
[1777974231284,38.14,80578.9071,0.0,0.75191,0.0001,26.45467]
[1777974231328,38.14,80578.9071,0.0,0.75191,0.0001,26.45467]
[1777974231417,38.14,80579.0271,0.0,0.75192,0.0001,26.4541]
[1777974233709,38.14,80579.3529,0.0,0.75195,0.0001,26.4525]
[1777974233826,38.14,80579.3529,0.0,0.75195,0.0001,26.4525]
[1777974237617,38.14,80578.7157,0.0,0.75188,0.0001,26.45616]
[1777974237799,38.14,80578.7157,0.0,0.75188,0.0001,26.45616]
[1777974237829,38.14,80578.7157,0.0,0.75188,0.0001,26.45616]
[1777974238424,38.14,80578.48,0.0,0.75185,0.0001,26.45748]
[1777974243223,38.14,80579.3286,0.0,0.75193,0.0001,26.45325]
[1777974243333,38.14,80579.3286,0.0,0.75193,0.0001,26.45325]
[1777974248434,38.14,80579.9214,0.0,0.75198,0.0001,26.45052]
[1777974252168,38.14,80579.7814,0.0,0.75197,0.0001,26.45147]
[1777974252330,38.14,80579.7814,0.0,0.75197,0.0001,26.45147]
[1777974252373,38.14,80579.7814,0.0,0.75197,0.0001,26.45154]
[1777974252467,38.14,80579.7814,0.0,0.75197,0.0001,26.45154]
[1777974252579,38.14,80579.7814,0.0,0.75197,0.0001,26.45154]
[1777974258393,38.14,80580.3657,0.0,0.75202,0.0001,26.44879]
[1777974258575,38.14,80581.2257,0.0,0.7521,0.0001,26.44429]
[1777974259831,38.14,80581.7014,0.0,0.75215,0.0001,26.44184]
[1777974260083,38.14,80581.7014,0.0,0.75215,0.0001,26.44184]
[1777974261446,38.14,80581.7986,0.0,0.75215,0.0001,26.44148]
[1777974266451,38.14,80582.1214,0.0,0.75218,0.0001,26.44018]
[1777974269522,38.15,80582.04,0.0,0.75217,0.0001,26.44078]
[1777974269582,38.15,80582.04,0.0,0.75217,0.0001,26.44078]
[1777974275460,38.15,80582.7857,0.0,0.75225,0.0001,26.43404]
[1777974277256,38.15,80582.3614,0.0,0.75221,0.0001,26.43638]
[1777974277328,38.15,80582.3614,0.0,0.75221,0.0001,26.43638]
[1777974283468,38.15,80582.3671,0.0,0.7522,0.0001,26.43693]
[1777974289474,38.15,80582.6114,0.0,0.75221,0.0001,26.43614]
[1777974294479,38.15,80582.4629,0.0,0.75219,0.0001,26.43734]
[1777974298099,38.15,80582.74,0.0,0.75221,0.0001,26.43611]
[1777974298327,38.15,80582.74,0.0,0.75221,0.0001,26.43611]
[1777974298338,38.15,80582.74,0.0,0.75221,0.0001,26.43619]
[1777974298719,38.15,80582.74,0.0,0.75221,0.0001,26.43619]
[1777974298827,38.15,80582.74,0.0,0.75221,0.0001,26.43619]
[1777974302478,38.15,80583.0343,0.0,0.75224,0.0001,26.43487]
[1777974302580,38.15,80583.0343,0.0,0.75223,0.0001,26.43496]
[1777974303907,38.15,80586.0486,0.0,0.75253,0.0001,26.41902]
[1777974304078,38.15,80586.0486,0.0,0.75253,0.0001,26.41902]
[1777974304488,38.16,80586.5486,0.0,0.75258,0.0001,26.41646]
[1777974307772,38.16,80586.3557,0.0,0.75255,0.0001,26.41779]
[1777974307828,38.16,80586.3557,0.0,0.75255,0.0001,26.41779]
[1777974314498,38.16,80585.85,0.0,0.75249,0.0001,26.42116]
[1777974315576,38.16,80585.85,0.0,0.75249,0.0001,26.42119]
[1777974315828,38.16,80585.85,0.0,0.75249,0.0001,26.42119]
[1777974316291,38.16,80585.85,0.0,0.7525,0.0001,26.42084]
[1777974316796,38.16,80585.85,0.0,0.7525,0.0001,26.42084]
[1777974316832,38.16,80585.85,0.0,0.7525,0.0001,26.42084]
[1777974318306,38.16,80592.6571,0.0,0.75318,0.0001,26.38392]
[1777974323340,38.15,80592.38,0.0,0.75318,0.0001,26.38381]
[1777974324657,38.15,80593.9914,0.0,0.75335,0.0001,26.37489]
[1777974324835,38.15,80593.9914,0.0,0.75335,0.0001,26.37489]
[1777974325353,38.15,80593.9914,0.0,0.75335,0.0001,26.37459]
[1777974326270,38.15,80593.9914,0.0,0.75335,0.0001,26.37459]
[1777974326324,38.15,80593.9914,0.0,0.75335,0.0001,26.37459]
[1777974329144,38.15,80593.8586,0.0,0.75334,0.0001,26.37515]
[1777974329326,38.15,80593.8586,0.0,0.75334,0.0001,26.37515]
[1777974332664,38.15,80595.0157,0.0,0.75347,0.0001,26.36596]
[1777974332825,38.15,80595.0157,0.0,0.75347,0.0001,26.36596]
[1777974333078,38.15,80595.0157,0.0,0.75347,0.0001,26.36596]
[1777974333324,38.15,80595.0157,0.0,0.75347,0.0001,26.36596]
[1777974333410,38.15,80595.0157,0.0,0.75347,0.0001,26.36605]
[1777974338445,38.15,80595.48,0.0,0.75351,0.0001,26.36403]
[1777974339682,38.15,80595.4929,0.0,0.75351,0.0001,26.36406]
[1777974339830,38.15,80595.4929,0.0,0.75351,0.0001,26.36406]
[1777974345494,38.15,80596.5043,0.0,0.7536,0.0001,26.35923]
[1777974346273,38.15,80596.5043,0.0,0.7536,0.0001,26.35923]
[1777974346327,38.15,80596.5043,0.0,0.7536,0.0001,26.35923]
[1777974346501,38.15,80596.5043,0.0,0.75359,0.0001,26.35932]
[1777974347107,38.15,80596.5043,0.0,0.75359,0.0001,26.35932]
[1777974347325,38.15,80596.5043,0.0,0.75359,0.0001,26.35932]
[1777974352537,38.15,80596.3086,0.0,0.75357,0.0001,26.36093]
[1777974352973,38.15,80596.3086,0.0,0.75357,0.0001,26.36093]
[1777974353078,38.15,80596.3086,0.0,0.75357,0.0001,26.36093]
[1777974354308,38.16,80596.9357,0.0,0.75363,0.0001,26.35768]
[1777974354327,38.16,80596.9357,0.0,0.75363,0.0001,26.35768]
[1777974354409,38.16,80596.9357,0.0,0.75362,0.0001,26.35778]
[1777974359544,38.16,80598.1529,0.0,0.75374,0.0001,26.3518]
[1777974360044,38.16,80598.1529,0.0,0.75374,0.0001,26.3518]
[1777974360087,38.16,80598.1529,0.0,0.75374,0.0001,26.3518]
[1777974365550,38.16,80598.47,0.0,0.75376,0.0001,26.35073]
[1777974370041,38.16,80598.63,0.0,0.75376,0.0001,26.35029]
[1777974370078,38.16,80598.63,0.0,0.75376,0.0001,26.35029]
[1777974370555,38.16,80597.5757,0.0,0.75366,0.0001,26.35602]
[1777974370878,38.16,80597.5757,0.0,0.75366,0.0001,26.35602]
[1777974371077,38.16,80597.5757,0.0,0.75366,0.0001,26.35602]
[1777974375625,38.16,80594.8614,0.0,0.75338,0.0001,26.37099]
[1777974375826,38.16,80594.8614,0.0,0.75338,0.0001,26.37099]
[1777974376112,38.16,80594.8614,0.0,0.75338,0.0001,26.37099]
[1777974376327,38.16,80594.8614,0.0,0.75338,0.0001,26.37099]
[1777974376561,38.16,80592.3714,0.0,0.75313,0.0001,26.38434]
[1777974381566,38.16,80591.5014,0.0,0.75304,0.0001,26.38927]
[1777974382307,38.16,80591.5014,0.0,0.75304,0.0001,26.38927]
[1777974382326,38.16,80591.5014,0.0,0.75304,0.0001,26.38927]
[1777974382409,38.16,80591.5014,0.0,0.75304,0.0001,26.38933]
[1777974382786,38.16,80591.5014,0.0,0.75304,0.0001,26.38933]
[1777974382829,38.16,80591.5014,0.0,0.75304,0.0001,26.38933]
[1777974388573,38.16,80592.0514,0.0,0.75309,0.0001,26.38679]
[1777974390189,38.17,80591.9171,0.0,0.75307,0.0001,26.38756]
[1777974390333,38.17,80591.9171,0.0,0.75307,0.0001,26.38756]
[1777974390414,38.17,80591.9171,0.0,0.75307,0.0001,26.38763]
[1777974391393,38.17,80591.9171,0.0,0.75307,0.0001,26.38763]
[1777974391576,38.17,80591.9171,0.0,0.75307,0.0001,26.38763]
[1777974396581,38.17,80591.0114,0.0,0.753,0.0001,26.38946]
[1777974399258,38.17,80590.8971,0.0,0.75298,0.0001,26.39012]
[1777974399326,38.17,80590.8971,0.0,0.75298,0.0001,26.39012]
[1777974399359,38.17,80590.8971,0.0,0.75298,0.0001,26.39024]
[1777974400382,38.17,80590.8971,0.0,0.75298,0.0001,26.39024]
[1777974400583,38.17,80590.8971,0.0,0.75298,0.0001,26.39024]
[1777974406590,38.17,80595.4757,0.0,0.75342,0.0001,26.36637]
[1777974411595,38.17,80595.7671,0.0,0.75345,0.0001,26.36524]
[1777974418602,38.17,80595.7986,0.0,0.75344,0.0001,26.36565]
[1777974423329,38.17,80595.8786,0.0,0.75344,0.0001,26.3657]
[1777974423576,38.17,80595.8786,0.0,0.75344,0.0001,26.3657]
[1777974423599,38.17,80595.8786,0.0,0.75344,0.0001,26.36585]
[1777974424478,38.17,80595.8786,0.0,0.75344,0.0001,26.36585]
[1777974424582,38.17,80595.8786,0.0,0.75344,0.0001,26.36585]
[1777974429613,38.18,80596.5971,0.0,0.75349,0.0001,26.36291]
[1777974429644,38.18,80596.5971,0.0,0.75349,0.0001,26.36291]
[1777974429830,38.18,80596.5971,0.0,0.75349,0.0001,26.36291]
[1777974430892,38.18,80596.6043,0.0,0.75349,0.0001,26.36302]
[1777974431079,38.18,80596.6043,0.0,0.75349,0.0001,26.36302]
[1777974431615,38.18,80597.1414,0.0,0.75354,0.0001,26.36031]
[1777974436620,38.18,80598.6229,0.0,0.75367,0.0001,26.35322]
[1777974438752,38.18,80597.62,0.0,0.75357,0.0001,26.35889]
[1777974438837,38.18,80597.62,0.0,0.75357,0.0001,26.35889]
[1777974444628,38.19,80602.0657,0.0,0.75399,0.0001,26.33619]
[1777974449633,38.19,80602.3614,0.0,0.754,0.0001,26.33552]
[1777974451430,38.19,80604.4143,0.0,0.7542,0.0001,26.32474]
[1777974451576,38.19,80604.4143,0.0,0.7542,0.0001,26.32474]
[1777974451635,38.19,80605.7543,0.0,0.75435,0.0001,26.31441]
[1777974452666,38.19,80607.9971,0.0,0.75457,0.0001,26.30263]
[1777974452835,38.19,80607.9971,0.0,0.75457,0.0001,26.30263]
[1777974458642,38.19,80607.9929,0.0,0.75454,0.0001,26.30396]
[1777974459298,38.19,80607.9929,0.0,0.75454,0.0001,26.30396]
[1777974459326,38.19,80607.9929,0.0,0.75454,0.0001,26.30396]
[1777974459643,38.2,80607.5829,0.0,0.7545,0.0001,26.30636]
[1777974459983,38.2,80607.5829,0.0,0.7545,0.0001,26.30636]
[1777974460080,38.2,80607.5829,0.0,0.7545,0.0001,26.30636]
[1777974467359,38.2,80602.4086,0.0,0.75396,0.0001,26.33539]
[1777974467577,38.2,80602.4086,0.0,0.75396,0.0001,26.33539]
[1777974467602,38.2,80602.4086,0.0,0.75396,0.0001,26.33556]
[1777974468507,38.2,80602.4086,0.0,0.75396,0.0001,26.33556]
[1777974468582,38.2,80602.4086,0.0,0.75396,0.0001,26.33556]
[1777974473657,38.2,80602.01,0.0,0.7539,0.0001,26.33873]
[1777974478662,38.21,80601.5271,0.0,0.75384,0.0001,26.34215]
[1777974480494,38.21,80601.39,0.0,0.75382,0.0001,26.34305]
[1777974480795,38.21,80601.39,0.0,0.75382,0.0001,26.34321]
[1777974480825,38.21,80601.39,0.0,0.75382,0.0001,26.34321]
[1777974482083,38.21,80600.9614,0.0,0.75378,0.0001,26.34566]
[1777974482459,38.21,80600.9614,0.0,0.75377,0.0001,26.34582]
[1777974487494,38.21,80600.33,0.0,0.7537,0.0001,26.34997]
[1777974492529,38.21,80600.2129,0.0,0.75367,0.0001,26.35137]
[1777974498571,38.22,80599.0729,0.0,0.75354,0.0001,26.35834]
[1777974498800,38.22,80599.0729,0.0,0.75354,0.0001,26.35834]
[1777974498838,38.22,80599.0729,0.0,0.75354,0.0001,26.35834]
[1777974504613,38.22,80598.9857,0.0,0.75352,0.0001,26.35967]
[1777974505987,38.22,80599.34,0.0,0.75355,0.0001,26.35794]
[1777974506982,38.22,80599.34,0.0,0.75355,0.0001,26.35809]
[1777974507084,38.22,80599.34,0.0,0.75355,0.0001,26.35809]
[1777974508075,38.22,80601.1486,0.0,0.75373,0.0001,26.3486]
[1777974508642,38.22,80601.1486,0.0,0.75372,0.0001,26.34876]
[1777974513170,38.22,80602.0286,0.0,0.75382,0.0001,26.34134]
[1777974513335,38.22,80602.0286,0.0,0.75382,0.0001,26.34134]
[1777974518702,38.23,80605.1657,0.0,0.75411,0.0001,26.32567]
[1777974524708,38.23,80605.5186,0.0,0.75412,0.0001,26.32485]
[1777974526079,38.23,80605.2,0.0,0.75409,0.0001,26.32673]
[1777974526710,38.23,80605.2914,0.0,0.7541,0.0001,26.32642]
[1777974527711,38.23,80599.0686,0.0,0.75348,0.0001,26.35974]
[1777974528712,38.23,80589.9171,0.0,0.75257,0.0001,26.40852]
[1777974529036,38.23,80589.9171,0.0,0.75257,0.0001,26.40852]
[1777974529080,38.23,80589.9171,0.0,0.75257,0.0001,26.40852]
[1777974534718,38.23,80584.2671,0.0,0.75201,0.0001,26.43891]
[1777974536394,38.23,80582.0529,0.0,0.75179,0.0001,26.45069]
[1777974536583,38.23,80582.0529,0.0,0.75179,0.0001,26.45069]
[1777974537435,38.23,80582.0529,0.0,0.75179,0.0001,26.45073]
[1777974537574,38.23,80582.0529,0.0,0.75179,0.0001,26.45073]
[1777974537676,38.23,80582.0529,0.0,0.75179,0.0001,26.45077]
[1777974542726,38.23,80582.1771,0.0,0.7518,0.0001,26.4503]
[1777974544728,38.23,80574.2386,0.0,0.75101,0.0001,26.49237]
[1777974546742,38.23,80574.8643,0.0,0.75107,0.0001,26.48904]
[1777974546832,38.23,80574.8643,0.0,0.75107,0.0001,26.48904]
[1777974552736,38.23,80571.8571,0.0,0.75077,0.0001,26.50486]
[1777974557714,38.23,80574.5914,0.0,0.75105,0.0001,26.49034]
[1777974557836,38.23,80574.07,0.0,0.75099,0.0001,26.49309]
[1777974559513,38.23,80573.8857,0.0,0.75098,0.0001,26.49405]
[1777974559576,38.23,80573.8857,0.0,0.75098,0.0001,26.49405]
[1777974559614,38.23,80573.8857,0.0,0.75098,0.0001,26.49404]
[1777974564748,38.23,80572.19,0.0,0.75081,0.0001,26.50292]
[1777974569755,38.23,80572.6043,0.0,0.75085,0.0001,26.50064]
[1777974574760,38.23,80571.9329,0.0,0.75081,0.0001,26.50074]
[1777974577061,38.23,80571.4414,0.0,0.75076,0.0001,26.5033]
[1777974577080,38.23,80571.4414,0.0,0.75076,0.0001,26.5033]
[1777974583769,38.23,80571.0557,0.0,0.75072,0.0001,26.5052]
[1777974588774,38.23,80570.7714,0.0,0.7507,0.0001,26.50658]
[1777974592425,38.23,80569.4843,0.0,0.75057,0.0001,26.5133]
[1777974592580,38.23,80569.4843,0.0,0.75057,0.0001,26.5133]
[1777974593236,38.23,80569.4843,0.0,0.75057,0.0001,26.51326]
[1777974593324,38.23,80569.4843,0.0,0.75057,0.0001,26.51326]
[1777974593778,38.23,80567.2414,0.0,0.75035,0.0001,26.52507]
[1777974598783,38.23,80569.3357,0.0,0.75056,0.0001,26.51381]
[1777974599783,38.23,80569.3357,0.0,0.75056,0.0001,26.51381]
[1777974599836,38.23,80569.8014,0.0,0.75061,0.0001,26.51132]
[1777974605790,38.23,80570.0614,0.0,0.75063,0.0001,26.50976]
[1777974609794,38.23,80562.1543,0.0,0.74985,0.0001,26.55135]
[1777974610748,38.23,80562.1543,0.0,0.74985,0.0001,26.55135]
[1777974610829,38.23,80558.7171,0.0,0.74951,0.0001,26.56938]
[1777974611988,38.23,80557.8386,0.0,0.74942,0.0001,26.57391]
[1777974612081,38.23,80557.8386,0.0,0.74942,0.0001,26.57391]
[1777974612798,38.23,80557.73,0.0,0.74942,0.0001,26.57439]
[1777974617803,38.23,80557.7614,0.0,0.74943,0.0001,26.57374]
[1777974620026,38.23,80557.7286,0.0,0.74943,0.0001,26.57372]
[1777974620076,38.23,80557.7286,0.0,0.74943,0.0001,26.57372]
[1777974625060,38.22,80560.5257,0.0,0.74971,0.0001,26.55852]
[1777974625078,38.22,80560.5257,0.0,0.74971,0.0001,26.55852]
[1777974625771,38.22,80560.5257,0.0,0.74971,0.0001,26.55852]
[1777974625811,38.22,80560.63,0.0,0.74973,0.0001,26.55789]
[1777974625828,38.22,80560.63,0.0,0.74973,0.0001,26.55789]
[1777974630184,38.22,80561.99,0.0,0.74987,0.0001,26.55043]
[1777974630324,38.22,80561.99,0.0,0.74987,0.0001,26.55043]
[1777974635820,38.22,80567.8643,0.0,0.75047,0.0001,26.51582]
[1777974639160,38.22,80568.4029,0.0,0.75053,0.0001,26.51288]
[1777974639327,38.22,80568.4029,0.0,0.75053,0.0001,26.51288]
[1777974639824,38.22,80568.2329,0.0,0.75051,0.0001,26.51374]
[1777974643017,38.22,80568.02,0.0,0.75049,0.0001,26.51477]
[1777974643077,38.22,80568.02,0.0,0.75049,0.0001,26.51477]
[1777974649834,38.22,80567.0714,0.0,0.7504,0.0001,26.51953]
[1777974654839,38.22,80566.59,0.0,0.75036,0.0001,26.52188]
[1777974655756,38.22,80566.59,0.0,0.75036,0.0001,26.52188]
[1777974655830,38.22,80566.59,0.0,0.75036,0.0001,26.52188]
[1777974659561,38.22,80565.9471,0.0,0.7503,0.0001,26.52511]
[1777974659575,38.22,80565.9471,0.0,0.7503,0.0001,26.52511]
[1777974659694,38.22,80565.9471,0.0,0.7503,0.0001,26.52507]
[1777974660630,38.22,80565.9471,0.0,0.7503,0.0001,26.52507]
[1777974660828,38.22,80565.9471,0.0,0.7503,0.0001,26.52507]
[1777974665558,38.22,80560.95,0.0,0.74981,0.0001,26.55113]
[1777974665578,38.22,80560.95,0.0,0.74981,0.0001,26.55113]
[1777974666302,38.22,80560.95,0.0,0.74981,0.0001,26.55102]
[1777974666328,38.22,80560.95,0.0,0.74981,0.0001,26.55102]
[1777974666745,38.22,80560.95,0.0,0.74981,0.0001,26.55091]
[1777974667752,38.22,80553.8471,0.0,0.7491,0.0001,26.58823]
[1777974672788,38.22,80553.5614,0.0,0.74909,0.0001,26.58918]
[1777974672906,38.22,80553.5614,0.0,0.74909,0.0001,26.58918]
[1777974673083,38.22,80553.5614,0.0,0.74909,0.0001,26.58918]
[1777974673795,38.22,80553.5614,0.0,0.74909,0.0001,26.58908]
[1777974674802,38.22,80554.5243,0.0,0.74919,0.0001,26.5839]
[1777974676816,38.21,80554.1143,0.0,0.74915,0.0001,26.58584]
[1777974677823,38.21,80553.7043,0.0,0.74911,0.0001,26.58789]
[1777974678830,38.21,80553.8871,0.0,0.74913,0.0001,26.58682]
[1777974679601,38.21,80553.8871,0.0,0.74913,0.0001,26.58682]
[1777974679829,38.21,80553.8871,0.0,0.74913,0.0001,26.58682]
[1777974679837,38.21,80553.8871,0.0,0.74913,0.0001,26.58672]
[1777974679938,38.21,80553.8871,0.0,0.74913,0.0001,26.58672]
[1777974680079,38.21,80553.8871,0.0,0.74913,0.0001,26.58672]
[1777974680844,38.21,80553.8871,0.0,0.74913,0.0001,26.58663]
[1777974681851,38.21,80556.32,0.0,0.74938,0.0001,26.57372]
[1777974687238,38.21,80556.5886,0.0,0.74941,0.0001,26.57194]
[1777974687326,38.21,80556.5886,0.0,0.74941,0.0001,26.57194]
[1777974687876,38.21,80557.0343,0.0,0.74946,0.0001,26.56941]
[1777974689033,38.21,80557.5557,0.0,0.74951,0.0001,26.56657]
[1777974689079,38.21,80557.5557,0.0,0.74951,0.0001,26.56657]
[1777974689878,38.21,80557.38,0.0,0.7495,0.0001,26.56741]
[1777974694238,38.21,80557.0171,0.0,0.74948,0.0001,26.56563]
[1777974694883,38.21,80556.9614,0.0,0.74948,0.0001,26.56583]
[1777974696077,38.21,80556.1414,0.0,0.7494,0.0001,26.57006]
[1777974696885,38.21,80556.1243,0.0,0.7494,0.0001,26.57006]
[1777974701890,38.21,80554.0829,0.0,0.7492,0.0001,26.58033]
[1777974706895,38.2,80553.6386,0.0,0.74917,0.0001,26.58216]
[1777974712901,38.2,80552.3014,0.0,0.74905,0.0001,26.58855]
[1777974716542,38.2,80552.2914,0.0,0.74905,0.0001,26.58828]
[1777974718083,38.2,80552.05,0.0,0.74903,0.0001,26.58933]
[1777974718398,38.2,80552.05,0.0,0.74903,0.0001,26.58933]
[1777974718575,38.2,80552.05,0.0,0.74903,0.0001,26.58933]
[1777974718906,38.2,80552.0243,0.0,0.74903,0.0001,26.58936]
[1777974722075,38.2,80551.7543,0.0,0.74901,0.0001,26.59045]
[1777974722910,38.2,80551.1286,0.0,0.74895,0.0001,26.59363]
[1777974727772,38.2,80550.8643,0.0,0.74893,0.0001,26.59456]
[1777974727829,38.2,80550.8643,0.0,0.74893,0.0001,26.59456]
[1777974727915,38.2,80550.8043,0.0,0.74893,0.0001,26.59476]
[1777974732920,38.19,80548.3229,0.0,0.74869,0.0001,26.6072]
[1777974736076,38.19,80547.9843,0.0,0.74866,0.0001,26.6086]
[1777974737925,38.19,80547.89,0.0,0.74866,0.0001,26.60884]
[1777974741929,38.19,80537.9229,0.0,0.74767,0.0001,26.66065]
[1777974743936,38.19,80531.6243,0.0,0.74705,0.0001,26.69326]
[1777974747940,38.19,80520.9114,0.0,0.74599,0.0001,26.74834]
[1777974749942,38.18,80512.0414,0.0,0.74511,0.0001,26.794]
[1777974754947,38.18,80512.9157,0.0,0.74524,0.0001,26.78452]
[1777974755948,38.18,80520.8943,0.0,0.74605,0.0001,26.74262]
[1777974759081,38.17,80522.3129,0.0,0.74621,0.0001,26.73444]
[1777974759324,38.17,80522.3129,0.0,0.74621,0.0001,26.73444]
[1777974759371,38.17,80522.3129,0.0,0.74621,0.0001,26.73444]
[1777974759575,38.17,80522.3129,0.0,0.74621,0.0001,26.73444]
[1777974759952,38.17,80522.2486,0.0,0.74621,0.0001,26.73452]
[1777974764957,38.17,80526.0357,0.0,0.74661,0.0001,26.71348]
[1777974766295,38.17,80525.6843,0.0,0.74658,0.0001,26.71508]
[1777974766324,38.17,80525.6843,0.0,0.74658,0.0001,26.71508]
[1777974769962,38.17,80534.0429,0.0,0.74743,0.0001,26.67041]
[1777974772556,38.16,80538.4743,0.0,0.74788,0.0001,26.64681]
[1777974772575,38.16,80538.4743,0.0,0.74788,0.0001,26.64681]
[1777974772785,38.16,80538.4743,0.0,0.74788,0.0001,26.64681]
[1777974772824,38.16,80538.4743,0.0,0.74788,0.0001,26.64681]
[1777974772886,38.16,80538.4743,0.0,0.74788,0.0001,26.64665]
[1777974777970,38.16,80539.2071,0.0,0.74797,0.0001,26.64203]
[1777974782753,38.16,80542.3143,0.0,0.74829,0.0001,26.62511]
[1777974782825,38.16,80542.3143,0.0,0.74829,0.0001,26.62511]
[1777974787661,38.16,80539.2057,0.0,0.74799,0.0001,26.64076]
[1777974787826,38.16,80539.2057,0.0,0.74799,0.0001,26.64076]
[1777974790485,38.16,80539.3657,0.0,0.74802,0.0001,26.63946]
[1777974790581,38.16,80539.3657,0.0,0.74802,0.0001,26.63946]
[1777974790983,38.16,80539.5814,0.0,0.74804,0.0001,26.63817]
[1777974795988,38.15,80544.8643,0.0,0.74858,0.0001,26.60965]
[1777974797778,38.15,80548.3514,0.0,0.74894,0.0001,26.59117]
[1777974797830,38.15,80548.3514,0.0,0.74894,0.0001,26.59117]
[1777974802995,38.15,80549.7014,0.0,0.74908,0.0001,26.58343]
[1777974803760,38.15,80549.7014,0.0,0.74908,0.0001,26.58343]
[1777974803829,38.15,80549.7014,0.0,0.74908,0.0001,26.58343]
[1777974803922,38.15,80549.7014,0.0,0.74908,0.0001,26.58343]
[1777974803996,38.15,80549.0129,0.0,0.74901,0.0001,26.58697]
[1777974804076,38.15,80549.0129,0.0,0.74901,0.0001,26.58697]
[1777974808500,38.15,80549.2186,0.0,0.74904,0.0001,26.58561]
[1777974808576,38.15,80549.2186,0.0,0.74904,0.0001,26.58561]
[1777974814005,38.15,80550.91,0.0,0.74924,0.0001,26.57271]
[1777974814406,38.15,80550.91,0.0,0.74924,0.0001,26.57271]
[1777974814410,38.15,80550.91,0.0,0.74924,0.0001,26.57271]
[1777974814578,38.15,80550.91,0.0,0.74924,0.0001,26.57271]
[1777974815006,38.15,80550.3886,0.0,0.74919,0.0001,26.57538]
[1777974817008,38.15,80560.7614,0.0,0.75022,0.0001,26.52049]
[1777974817400,38.15,80560.7614,0.0,0.75022,0.0001,26.52049]
[1777974817580,38.15,80560.7614,0.0,0.75022,0.0001,26.52049]
[1777974821248,38.15,80561.8143,0.0,0.75033,0.0001,26.51484]
[1777974821325,38.15,80561.8143,0.0,0.75033,0.0001,26.51484]
[1777974821829,38.15,80561.8143,0.0,0.75033,0.0001,26.51482]
[1777974822814,38.15,80561.8143,0.0,0.75033,0.0001,26.51482]
[1777974822825,38.15,80561.8143,0.0,0.75033,0.0001,26.51482]
[1777974827870,38.15,80560.5714,0.0,0.75021,0.0001,26.52127]
[1777974828323,38.15,80560.5714,0.0,0.75021,0.0001,26.52127]
[1777974828574,38.15,80560.5714,0.0,0.75021,0.0001,26.52127]
[1777974834579,38.14,80561.3743,0.0,0.75032,0.0001,26.51511]
[1777974834582,38.14,80561.3743,0.0,0.75032,0.0001,26.51511]
[1777974834825,38.14,80561.3743,0.0,0.75032,0.0001,26.51511]
[1777974834920,38.14,80561.3743,0.0,0.75033,0.0001,26.51464]
[1777974839074,38.13,80562.5014,0.0,0.75047,0.0001,26.5073]
[1777974839326,38.13,80562.5014,0.0,0.75047,0.0001,26.5073]
[1777974843858,38.13,80562.5014,0.0,0.75051,0.0001,26.50503]
[1777974843983,38.12,80562.5014,0.0,0.75052,0.0001,26.50458]
[1777974844077,38.12,80562.5014,0.0,0.75052,0.0001,26.50458]
[1777974845136,38.12,80562.5014,0.0,0.75052,0.0001,26.50413]
[1777974845328,38.12,80562.5014,0.0,0.75052,0.0001,26.50413]
[1777974851044,38.11,80562.5757,0.0,0.75058,0.0001,26.50105]
[1777974854556,38.11,80562.48,0.0,0.75059,0.0001,26.50023]
[1777974854558,38.11,80562.48,0.0,0.75059,0.0001,26.50023]
[1777974854581,38.11,80562.48,0.0,0.75059,0.0001,26.50023]
[1777974855048,38.11,80562.3629,0.0,0.75059,0.0001,26.50041]
[1777974856607,38.11,80562.9029,0.0,0.75065,0.0001,26.4971]
[1777974856825,38.11,80562.9029,0.0,0.75065,0.0001,26.4971]
[1777974861054,38.1,80571.63,0.0,0.75156,0.0001,26.44864]
[1777974862763,38.1,80575.1571,0.0,0.75192,0.0001,26.4295]
[1777974862831,38.1,80575.1571,0.0,0.75192,0.0001,26.4295]
[1777974862873,38.1,80575.1571,0.0,0.75192,0.0001,26.4295]
[1777974862974,38.1,80575.1571,0.0,0.75192,0.0001,26.42914]
[1777974863075,38.1,80575.1571,0.0,0.75192,0.0001,26.42914]
[1777974869062,38.09,80580.66,0.0,0.7525,0.0001,26.39776]
[1777974869191,38.09,80580.66,0.0,0.7525,0.0001,26.39776]
[1777974869324,38.09,80580.66,0.0,0.7525,0.0001,26.39776]
[1777974870955,38.09,80580.8414,0.0,0.75253,0.0001,26.39646]
[1777974871057,38.09,80580.8414,0.0,0.75255,0.0001,26.39277]
[1777974871075,38.09,80580.8414,0.0,0.75255,0.0001,26.39277]
[1777974877070,38.08,80582.6086,0.0,0.75276,0.0001,26.38143]
[1777974877650,38.08,80582.6086,0.0,0.75276,0.0001,26.38143]
[1777974877824,38.08,80582.6086,0.0,0.75276,0.0001,26.38143]
[1777974883076,38.08,80585.06,0.0,0.75304,0.0001,26.36652]
[1777974885788,38.07,80584.85,0.0,0.75303,0.0001,26.36705]
[1777974885790,38.07,80584.85,0.0,0.75303,0.0001,26.36705]
[1777974885831,38.07,80584.85,0.0,0.75303,0.0001,26.36705]
[1777974886079,38.07,80584.4214,0.0,0.75299,0.0001,26.36904]
[1777974891084,38.07,80584.0043,0.0,0.75297,0.0001,26.36976]
[1777974891379,38.07,80584.0043,0.0,0.75297,0.0001,26.36976]
[1777974891558,38.07,80584.0043,0.0,0.75297,0.0001,26.36976]
[1777974891578,38.07,80584.0043,0.0,0.75297,0.0001,26.36976]
[1777974892085,38.07,80584.2229,0.0,0.753,0.0001,26.3683]
[1777974898091,38.06,80584.4071,0.0,0.75305,0.0001,26.36554]
[1777974900534,38.06,80584.3957,0.0,0.75306,0.0001,26.36502]
[1777974900583,38.06,80584.3957,0.0,0.75306,0.0001,26.36502]
[1777974900647,38.06,80584.3957,0.0,0.75306,0.0001,26.36502]
[1777974900830,38.06,80584.3957,0.0,0.75306,0.0001,26.36502]
[1777974900926,38.06,80584.3957,0.0,0.75306,0.0001,26.36473]
[1777974907100,38.05,80584.7086,0.0,0.75313,0.0001,26.36133]
[1777974907993,38.05,80584.7086,0.0,0.75313,0.0001,26.36133]
[1777974908068,38.05,80584.7086,0.0,0.75313,0.0001,26.36133]
[1777974908079,38.05,80584.7086,0.0,0.75313,0.0001,26.36133]
[1777974908094,38.05,80584.7086,0.0,0.75313,0.0001,26.36104]
[1777974913106,38.05,80583.6857,0.0,0.75305,0.0001,26.36506]
[1777974916923,38.04,80583.0043,0.0,0.753,0.0001,26.36784]
[1777974917079,38.04,80583.0043,0.0,0.753,0.0001,26.36784]
[1777974917110,38.04,80582.9686,0.0,0.753,0.0001,26.36774]
[1777974922115,38.04,80584.4086,0.0,0.75317,0.0001,26.35861]
[1777974924249,38.04,80583.4857,0.0,0.75309,0.0001,26.36299]
[1777974924332,38.04,80583.4857,0.0,0.75309,0.0001,26.36299]
[1777974924340,38.04,80583.4857,0.0,0.75309,0.0001,26.36299]
[1777974924580,38.04,80583.4857,0.0,0.75309,0.0001,26.36299]
[1777974925118,38.04,80583.3586,0.0,0.75308,0.0001,26.36338]
[1777974931124,38.03,80583.1414,0.0,0.75311,0.0001,26.35949]
[1777974934657,38.03,80583.4243,0.0,0.75315,0.0001,26.35715]
[1777974934705,38.03,80583.4243,0.0,0.75315,0.0001,26.35715]
[1777974934829,38.03,80583.4243,0.0,0.75315,0.0001,26.35715]
[1777974934927,38.03,80583.4243,0.0,0.75315,0.0001,26.35687]
[1777974940133,38.02,80584.7343,0.0,0.75331,0.0001,26.34852]
[1777974942042,38.02,80584.5229,0.0,0.75329,0.0001,26.34938]
[1777974942046,38.02,80584.5229,0.0,0.75329,0.0001,26.34938]
[1777974942088,38.02,80584.5229,0.0,0.75329,0.0001,26.34938]
[1777974942135,38.02,80583.6729,0.0,0.75321,0.0001,26.35366]
[1777974950143,38.01,80583.6329,0.0,0.75325,0.0001,26.35176]
[1777974950927,38.01,80583.6329,0.0,0.75325,0.0001,26.35176]
[1777974950937,38.01,80583.6329,0.0,0.75325,0.0001,26.35176]
[1777974951078,38.01,80583.6329,0.0,0.75325,0.0001,26.35176]
[1777974951144,38.01,80584.4129,0.0,0.75333,0.0001,26.34732]
[1777974956149,38.01,80583.3271,0.0,0.75324,0.0001,26.3518]
[1777974959098,38.01,80583.5429,0.0,0.75327,0.0001,26.35011]
[1777974959134,38.01,80583.5429,0.0,0.75328,0.0001,26.34985]
[1777974959159,38.01,80583.5429,0.0,0.75328,0.0001,26.34985]
[1777974959333,38.01,80583.5429,0.0,0.75328,0.0001,26.34985]
[1777974960153,38.0,80582.3586,0.0,0.75317,0.0001,26.35592]
[1777974965158,38.0,80579.6571,0.0,0.75292,0.0001,26.36901]
[1777974968161,38.0,80563.9786,0.0,0.75137,0.0001,26.45185]
[1777974970146,38.0,80560.2157,0.0,0.751,0.0001,26.47152]
[1777974970159,37.99,80560.2157,0.0,0.75101,0.0001,26.47114]
[1777974970333,37.99,80560.2157,0.0,0.75101,0.0001,26.47114]
[1777974971164,37.99,80559.9957,0.0,0.751,0.0001,26.47192]
[1777974976151,37.99,80562.2457,0.0,0.75125,0.0001,26.4584]
[1777974976169,37.99,80561.4871,0.0,0.75118,0.0001,26.46207]
[1777974976329,37.99,80561.4871,0.0,0.75118,0.0001,26.46207]
[1777974977170,37.99,80561.1014,0.0,0.75115,0.0001,26.46375]
[1777974981716,37.98,80560.8514,0.0,0.75115,0.0001,26.46358]
[1777974981826,37.98,80560.8514,0.0,0.75115,0.0001,26.46358]
[1777974981949,37.98,80560.8514,0.0,0.75116,0.0001,26.46322]
[1777974986985,37.97,80561.1243,0.0,0.75122,0.0001,26.45992]
[1777974991932,37.97,80561.7429,0.0,0.75132,0.0001,26.4518]
[1777974991935,37.97,80561.7429,0.0,0.75132,0.0001,26.4518]
[1777974992080,37.97,80561.7429,0.0,0.75132,0.0001,26.4518]
[1777974992145,37.97,80561.7429,0.0,0.75133,0.0001,26.45144]
[1777974999069,37.96,80559.9271,0.0,0.75119,0.0001,26.45857]
[1777975004105,37.95,80559.4929,0.0,0.75118,0.0001,26.45906]
[1777975008414,37.95,80558.4971,0.0,0.75111,0.0001,26.4629]
[1777975008482,37.95,80558.4971,0.0,0.75111,0.0001,26.4629]
[1777975008578,37.95,80558.4971,0.0,0.75111,0.0001,26.4629]
[1777975009140,37.95,80558.4971,0.0,0.75111,0.0001,26.46254]
[1777975014175,37.94,80559.0314,0.0,0.7512,0.0001,26.45788]
[1777975015069,37.94,80559.0314,0.0,0.7512,0.0001,26.45788]
[1777975015085,37.94,80559.0314,0.0,0.7512,0.0001,26.45788]
[1777975015182,37.94,80559.0314,0.0,0.7512,0.0001,26.45754]
[1777975017196,37.94,80565.3857,0.0,0.75185,0.0001,26.42295]
[1777975022215,37.93,80565.6529,0.0,0.75191,0.0001,26.41991]
[1777975024522,37.93,80564.9829,0.0,0.75185,0.0001,26.42286]
[1777975024576,37.93,80564.9829,0.0,0.75185,0.0001,26.42286]
[1777975025218,37.93,80565.5,0.0,0.75191,0.0001,26.41978]
[1777975030223,37.92,80563.4129,0.0,0.75173,0.0001,26.42933]
[1777975033321,37.92,80563.3957,0.0,0.75174,0.0001,26.42846]
[1777975033364,37.92,80563.3957,0.0,0.75174,0.0001,26.42846]
[1777975033579,37.92,80563.3957,0.0,0.75174,0.0001,26.42846]
[1777975034227,37.92,80563.81,0.0,0.75179,0.0001,26.42592]
[1777975040233,37.91,80563.1414,0.0,0.75176,0.0001,26.42757]
[1777975043862,37.91,80563.5129,0.0,0.75181,0.0001,26.42463]
[1777975044080,37.91,80563.5129,0.0,0.75181,0.0001,26.42463]
[1777975044149,37.91,80563.5129,0.0,0.75182,0.0001,26.42431]
[1777975047718,37.91,80564.4529,0.0,0.75193,0.0001,26.41834]
[1777975047828,37.91,80564.4529,0.0,0.75193,0.0001,26.41834]
[1777975048308,37.9,80566.2514,0.0,0.75211,0.0001,26.40841]
[1777975048329,37.9,80566.2514,0.0,0.75211,0.0001,26.40841]
[1777975049241,37.9,80568.0414,0.0,0.7523,0.0001,26.39853]
[1777975052183,37.9,80570.5314,0.0,0.75257,0.0001,26.38126]
[1777975052326,37.9,80570.5314,0.0,0.75258,0.0001,26.38099]
[1777975058250,37.9,80566.3343,0.0,0.75219,0.0001,26.40178]
[1777975058275,37.9,80566.3343,0.0,0.75219,0.0001,26.40178]
[1777975058328,37.9,80566.3343,0.0,0.75219,0.0001,26.40178]
[1777975058414,37.9,80566.3343,0.0,0.75219,0.0001,26.40178]
[1777975058575,37.9,80566.3343,0.0,0.75219,0.0001,26.40178]
[1777975059251,37.89,80566.1743,0.0,0.75218,0.0001,26.40234]
[1777975064256,37.89,80565.1529,0.0,0.7521,0.0001,26.40634]
[1777975066548,37.89,80564.9357,0.0,0.75209,0.0001,26.40692]
[1777975066557,37.89,80564.9357,0.0,0.75209,0.0001,26.40692]
[1777975066583,37.89,80564.9357,0.0,0.75209,0.0001,26.40692]
[1777975067259,37.89,80564.7186,0.0,0.75207,0.0001,26.40779]
[1777975077269,37.88,80564.5871,0.0,0.75211,0.0001,26.40557]
[1777975081808,37.87,80562.2314,0.0,0.7519,0.0001,26.41703]
[1777975081826,37.87,80562.2314,0.0,0.7519,0.0001,26.41703]
[1777975081921,37.87,80562.2314,0.0,0.7519,0.0001,26.41703]
[1777975082081,37.87,80562.2314,0.0,0.7519,0.0001,26.41703]
[1777975082088,37.87,80562.2314,0.0,0.7519,0.0001,26.41673]
[1777975083275,37.87,80561.0714,0.0,0.75179,0.0001,26.42264]
[1777975086015,37.87,80561.7729,0.0,0.75187,0.0001,26.41828]
[1777975086080,37.87,80561.7729,0.0,0.75187,0.0001,26.41828]
[1777975086176,37.87,80561.7729,0.0,0.75188,0.0001,26.41798]
[1777975091029,37.86,80561.8043,0.0,0.7519,0.0001,26.41662]
[1777975091079,37.86,80561.8043,0.0,0.7519,0.0001,26.41662]
[1777975091085,37.86,80561.8043,0.0,0.75191,0.0001,26.41631]
[1777975092022,37.86,80561.8043,0.0,0.75191,0.0001,26.41631]
[1777975092075,37.86,80561.8043,0.0,0.75191,0.0001,26.41631]
[1777975092123,37.86,80561.8043,0.0,0.75191,0.0001,26.416]
[1777975096287,37.86,80558.86,0.0,0.75164,0.0001,26.43055]
[1777975099410,37.86,80559.4243,0.0,0.75171,0.0001,26.42661]
[1777975099574,37.86,80559.4243,0.0,0.75171,0.0001,26.42661]
[1777975099826,37.86,80559.4243,0.0,0.75171,0.0001,26.42661]
[1777975100291,37.85,80558.12,0.0,0.75158,0.0001,26.43329]
[1777975106297,37.85,80556.0886,0.0,0.75142,0.0001,26.44225]
[1777975111302,37.84,80555.6371,0.0,0.75142,0.0001,26.4397]
[1777975113740,37.84,80555.61,0.0,0.75142,0.0001,26.43921]
[1777975113826,37.84,80555.61,0.0,0.75142,0.0001,26.43921]
[1777975114079,37.84,80555.61,0.0,0.75142,0.0001,26.43921]
[1777975114176,37.84,80555.61,0.0,0.75143,0.0001,26.43889]
[1777975118211,37.84,80555.85,0.0,0.75147,0.0001,26.43667]
[1777975118325,37.84,80556.5286,0.0,0.75154,0.0001,26.43272]
[1777975125316,37.83,80557.0786,0.0,0.75164,0.0001,26.42766]
[1777975130321,37.82,80557.2086,0.0,0.75168,0.0001,26.42547]
[1777975133917,37.82,80557.4257,0.0,0.75171,0.0001,26.42342]
[1777975134815,37.82,80557.9986,0.0,0.75178,0.0001,26.42005]
[1777975134838,37.82,80557.9986,0.0,0.75178,0.0001,26.42005]
[1777975136076,37.82,80559.4086,0.0,0.75192,0.0001,26.41221]
[1777975136327,37.82,80559.7586,0.0,0.75196,0.0001,26.41005]
[1777975137257,37.82,80559.7586,0.0,0.75196,0.0001,26.41005]
[1777975137329,37.82,80559.7586,0.0,0.75196,0.0001,26.41005]
[1777975142332,37.81,80560.4171,0.0,0.75206,0.0001,26.40486]
[1777975147032,37.81,80560.1257,0.0,0.75205,0.0001,26.40534]
[1777975147078,37.81,80560.1257,0.0,0.75205,0.0001,26.40534]
[1777975151398,37.8,80560.3571,0.0,0.75209,0.0001,26.40276]
[1777975152136,37.8,80560.3571,0.0,0.7521,0.0001,26.40252]
[1777975152763,37.8,80560.3571,0.0,0.7521,0.0001,26.40252]
[1777975152833,37.8,80560.3571,0.0,0.7521,0.0001,26.40252]
[1777975154076,37.8,80560.3571,0.0,0.7521,0.0001,26.40232]
[1777975154150,37.8,80560.3571,0.0,0.75211,0.0001,26.40213]
[1777975155159,37.8,80573.06,0.0,0.75338,0.0001,26.33357]
[1777975157975,37.8,80573.2371,0.0,0.75341,0.0001,26.33223]
[1777975158079,37.8,80573.2371,0.0,0.75341,0.0001,26.33223]
[1777975163213,37.8,80574.1043,0.0,0.75351,0.0001,26.32643]
[1777975168248,37.79,80575.3471,0.0,0.75365,0.0001,26.31883]
[1777975171067,37.79,80574.4914,0.0,0.75357,0.0001,26.32308]
[1777975171077,37.79,80574.4914,0.0,0.75357,0.0001,26.32308]
[1777975171250,37.79,80574.4914,0.0,0.75357,0.0001,26.32308]
[1777975171324,37.79,80574.4914,0.0,0.75357,0.0001,26.32308]
[1777975171352,37.79,80574.4914,0.0,0.75359,0.0001,26.31954]
[1777975177377,37.79,80575.1757,0.0,0.75368,0.0001,26.31479]
[1777975177576,37.79,80575.1757,0.0,0.75368,0.0001,26.31479]
[1777975183353,37.79,80574.1314,0.0,0.75359,0.0001,26.31937]
[1777975184365,37.79,80574.1314,0.0,0.75359,0.0001,26.31937]
[1777975184576,37.79,80574.9314,0.0,0.75368,0.0001,26.31488]
[1777975190384,37.78,80574.2814,0.0,0.75363,0.0001,26.31736]
[1777975190450,37.78,80574.2814,0.0,0.75363,0.0001,26.31736]
[1777975190509,37.78,80574.2814,0.0,0.75363,0.0001,26.31736]
[1777975190581,37.78,80574.2814,0.0,0.75363,0.0001,26.31736]
[1777975191385,37.78,80574.1829,0.0,0.75362,0.0001,26.31772]
[1777975193129,37.78,80574.8629,0.0,0.75369,0.0001,26.31388]
[1777975193325,37.78,80574.8629,0.0,0.75369,0.0001,26.31388]
[1777975198392,37.78,80576.51,0.0,0.75388,0.0001,26.30403]
[1777975200706,37.78,80576.1186,0.0,0.75384,0.0001,26.30583]
[1777975200827,37.78,80576.1186,0.0,0.75384,0.0001,26.30583]
[1777975200841,37.78,80576.1186,0.0,0.75384,0.0001,26.30583]
[1777975201075,37.78,80576.1186,0.0,0.75384,0.0001,26.30583]
[1777975201395,37.78,80576.6543,0.0,0.7539,0.0001,26.30278]
[1777975201898,37.78,80576.6543,0.0,0.7539,0.0001,26.30278]
[1777975202078,37.78,80576.6543,0.0,0.7539,0.0001,26.30278]
[1777975203438,37.77,80570.0671,0.0,0.75325,0.0001,26.33796]
[1777975203585,37.77,80570.0671,0.0,0.75325,0.0001,26.33796]
[1777975209403,37.77,80566.7014,0.0,0.75293,0.0001,26.35485]
[1777975211956,37.77,80566.3,0.0,0.7529,0.0001,26.35659]
[1777975212076,37.77,80566.3,0.0,0.7529,0.0001,26.35659]
[1777975213191,37.77,80566.3,0.0,0.7529,0.0001,26.35659]
[1777975213328,37.77,80566.3,0.0,0.7529,0.0001,26.35659]
[1777975213407,37.77,80565.5657,0.0,0.75283,0.0001,26.36012]
[1777975214173,37.77,80565.5657,0.0,0.75283,0.0001,26.36012]
[1777975214324,37.77,80565.5657,0.0,0.75283,0.0001,26.36012]
[1777975219416,37.76,80564.7457,0.0,0.75277,0.0001,26.36324]
[1777975222494,37.76,80564.2014,0.0,0.75273,0.0001,26.36552]
[1777975222558,37.76,80564.2014,0.0,0.75273,0.0001,26.36552]
[1777975222581,37.76,80564.2014,0.0,0.75273,0.0001,26.36552]
[1777975223420,37.76,80564.2429,0.0,0.75274,0.0001,26.36508]
[1777975228425,37.76,80557.1671,0.0,0.75205,0.0001,26.40202]
[1777975228542,37.76,80557.1671,0.0,0.75205,0.0001,26.40202]
[1777975228580,37.76,80557.1671,0.0,0.75205,0.0001,26.40202]
[1777975228593,37.76,80557.1671,0.0,0.75205,0.0001,26.40202]
[1777975228824,37.76,80557.1671,0.0,0.75205,0.0001,26.40202]
[1777975229426,37.76,80555.99,0.0,0.75193,0.0001,26.40809]
[1777975234431,37.75,80555.5786,0.0,0.75193,0.0001,26.40564]
[1777975237815,37.75,80555.8886,0.0,0.75198,0.0001,26.40319]
[1777975237835,37.75,80555.8886,0.0,0.75198,0.0001,26.40319]
[1777975243439,37.74,80555.47,0.0,0.75196,0.0001,26.4039]
[1777975246431,37.74,80556.1786,0.0,0.75204,0.0001,26.39958]
[1777975246578,37.74,80556.2286,0.0,0.75205,0.0001,26.39906]
[1777975246596,37.74,80556.2286,0.0,0.75205,0.0001,26.39906]
[1777975246824,37.74,80556.2286,0.0,0.75205,0.0001,26.39906]
[1777975247443,37.74,80556.0557,0.0,0.75204,0.0001,26.39974]
[1777975253449,37.74,80556.4,0.0,0.7521,0.0001,26.3964]
[1777975257064,37.73,80557.1386,0.0,0.75219,0.0001,26.39175]
[1777975257077,37.73,80557.1386,0.0,0.75219,0.0001,26.39175]
[1777975262458,37.73,80555.0529,0.0,0.752,0.0001,26.40149]
[1777975265843,37.73,80550.8357,0.0,0.75159,0.0001,26.42339]
[1777975266076,37.73,80550.8357,0.0,0.75159,0.0001,26.42339]
[1777975266217,37.73,80550.8357,0.0,0.75159,0.0001,26.42339]
[1777975266325,37.73,80550.8357,0.0,0.75159,0.0001,26.42339]
[1777975266425,37.73,80550.8357,0.0,0.7516,0.0001,26.42311]
[1777975272469,37.72,80550.3243,0.0,0.75158,0.0001,26.42423]
[1777975277474,37.72,80550.0157,0.0,0.75157,0.0001,26.42454]
[1777975281404,37.71,80549.7157,0.0,0.75155,0.0001,26.42535]
[1777975283480,37.71,80543.3029,0.0,0.75092,0.0001,26.45893]
[1777975284268,37.71,80543.3029,0.0,0.75092,0.0001,26.45893]
[1777975286336,37.71,80546.33,0.0,0.75124,0.0001,26.44209]
[1777975286426,37.71,80546.33,0.0,0.75124,0.0001,26.44181]
[1777975286575,37.71,80546.33,0.0,0.75124,0.0001,26.44181]
[1777975292489,37.7,80545.3414,0.0,0.75119,0.0001,26.44204]
[1777975297494,37.7,80534.1986,0.0,0.75007,0.0001,26.5017]
[1777975299358,37.7,80529.9086,0.0,0.74963,0.0001,26.52475]
[1777975299585,37.7,80529.9086,0.0,0.74963,0.0001,26.52482]
[1777975305502,37.7,80524.3829,0.0,0.74907,0.0001,26.55467]
[1777975310507,37.7,80526.2557,0.0,0.74925,0.0001,26.5449]
[1777975312892,37.7,80528.4857,0.0,0.74948,0.0001,26.53311]
[1777975313085,37.7,80528.4857,0.0,0.74948,0.0001,26.53311]
[1777975313328,37.7,80528.4857,0.0,0.74948,0.0001,26.53311]
[1777975313376,37.7,80528.4857,0.0,0.74947,0.0001,26.53319]
[1777975313575,37.7,80528.4857,0.0,0.74947,0.0001,26.53319]
[1777975319313,37.71,80528.7457,0.0,0.74949,0.0001,26.53222]
[1777975324296,37.71,80529.0814,0.0,0.74952,0.0001,26.53072]
[1777975324330,37.71,80529.0814,0.0,0.74952,0.0001,26.53072]
[1777975329526,37.71,80530.7714,0.0,0.74969,0.0001,26.52209]
[1777975334490,37.71,80529.7043,0.0,0.74958,0.0001,26.5279]
[1777975334580,37.71,80529.7043,0.0,0.74958,0.0001,26.52793]
[1777975335389,37.71,80529.7043,0.0,0.74958,0.0001,26.52793]
[1777975335425,37.71,80529.7043,0.0,0.74958,0.0001,26.52794]
[1777975335576,37.71,80529.7043,0.0,0.74958,0.0001,26.52794]
[1777975337439,37.71,80518.9957,0.0,0.74849,0.0001,26.58515]
[1777975341856,37.71,80520.6571,0.0,0.74866,0.0001,26.57636]
[1777975342078,37.71,80520.6571,0.0,0.74866,0.0001,26.57636]
[1777975347508,37.71,80519.6471,0.0,0.74855,0.0001,26.58187]
[1777975351488,37.71,80521.3429,0.0,0.74872,0.0001,26.5729]
[1777975351580,37.71,80521.3429,0.0,0.74874,0.0001,26.56956]
[1777975351817,37.71,80521.3429,0.0,0.74874,0.0001,26.56956]
[1777975351826,37.71,80521.3429,0.0,0.74874,0.0001,26.56956]
[1777975352544,37.71,80521.3429,0.0,0.74874,0.0001,26.56959]
[1777975357553,37.71,80517.5029,0.0,0.74835,0.0001,26.59013]
[1777975359380,37.71,80517.9057,0.0,0.74839,0.0001,26.58799]
[1777975359586,37.71,80517.9057,0.0,0.74839,0.0001,26.58803]
[1777975360556,37.71,80524.55,0.0,0.74906,0.0001,26.55263]
[1777975366562,37.71,80524.7,0.0,0.74907,0.0001,26.55212]
[1777975372568,37.71,80523.8386,0.0,0.74898,0.0001,26.55697]
[1777975373687,37.71,80524.6229,0.0,0.74906,0.0001,26.55283]
[1777975373833,37.71,80524.6229,0.0,0.74906,0.0001,26.55283]
[1777975374627,37.71,80524.4214,0.0,0.74904,0.0001,26.55395]
[1777975374826,37.71,80524.4214,0.0,0.74904,0.0001,26.55395]
[1777975375571,37.71,80524.48,0.0,0.74904,0.0001,26.55368]
[1777975380576,37.71,80526.7086,0.0,0.74926,0.0001,26.54205]
[1777975385581,37.71,80525.0271,0.0,0.74909,0.0001,26.5513]
[1777975388464,37.71,80524.3171,0.0,0.74902,0.0001,26.55517]
[1777975388583,37.71,80524.3171,0.0,0.74902,0.0001,26.55517]
[1777975393589,37.72,80525.1629,0.0,0.7491,0.0001,26.55093]
[1777975396428,37.71,80530.2843,0.0,0.74962,0.0001,26.52323]
[1777975396579,37.71,80530.2843,0.0,0.74962,0.0001,26.52323]
[1777975396598,37.71,80538.9643,0.0,0.7505,0.0001,26.47643]
[1777975398600,37.71,80542.18,0.0,0.75084,0.0001,26.45856]
[1777975398826,37.71,80542.18,0.0,0.75084,0.0001,26.45856]
[1777975400602,37.71,80551.0814,0.0,0.75175,0.0001,26.41018]
[1777975401386,37.71,80551.0814,0.0,0.75175,0.0001,26.41018]
[1777975401581,37.71,80551.0814,0.0,0.75175,0.0001,26.41018]
[1777975406608,37.7,80553.3186,0.0,0.752,0.0001,26.39667]
[1777975412614,37.7,80554.3014,0.0,0.75214,0.0001,26.38659]
[1777975417619,37.7,80556.5843,0.0,0.75239,0.0001,26.37317]
[1777975418628,37.7,80556.48,0.0,0.75238,0.0001,26.37352]
[1777975418832,37.7,80556.48,0.0,0.75238,0.0001,26.37352]
[1777975419887,37.7,80556.5143,0.0,0.75239,0.0001,26.37312]
[1777975420077,37.7,80556.5143,0.0,0.75239,0.0001,26.37312]
[1777975420622,37.69,80556.5629,0.0,0.7524,0.0001,26.37264]
[1777975425627,37.69,80557.7371,0.0,0.75253,0.0001,26.36525]
[1777975429430,37.69,80557.9457,0.0,0.75256,0.0001,26.36352]
[1777975429579,37.69,80557.9457,0.0,0.75256,0.0001,26.36352]
[1777975433635,37.69,80571.64,0.0,0.75395,0.0001,26.28865]
[1777975433671,37.69,80571.64,0.0,0.75395,0.0001,26.28865]
[1777975433832,37.69,80571.64,0.0,0.75395,0.0001,26.28865]
[1777975435595,37.69,80570.7714,0.0,0.75387,0.0001,26.29323]
[1777975435637,37.69,80570.7157,0.0,0.75387,0.0001,26.2934]
[1777975435825,37.69,80570.7157,0.0,0.75387,0.0001,26.2934]
[1777975441643,37.68,80570.9114,0.0,0.7539,0.0001,26.2916]
[1777975446648,37.68,80569.9243,0.0,0.75381,0.0001,26.29631]
[1777975449012,37.68,80570.0357,0.0,0.75383,0.0001,26.29545]
[1777975449078,37.68,80570.0357,0.0,0.75383,0.0001,26.29545]
[1777975459661,37.68,80570.8386,0.0,0.75393,0.0001,26.28979]
[1777975461290,37.68,80570.7971,0.0,0.75393,0.0001,26.28989]
[1777975461331,37.68,80570.7971,0.0,0.75393,0.0001,26.28989]
[1777975462742,37.68,80570.5329,0.0,0.7539,0.0001,26.29109]
[1777975462832,37.68,80570.5329,0.0,0.7539,0.0001,26.29109]
[1777975463665,37.67,80570.1814,0.0,0.75387,0.0001,26.29287]
[1777975468432,37.67,80569.53,0.0,0.75381,0.0001,26.2959]
[1777975468580,37.67,80569.53,0.0,0.75381,0.0001,26.2959]
[1777975471673,37.67,80578.5886,0.0,0.75475,0.0001,26.2428]
[1777975472187,37.67,80578.5886,0.0,0.75475,0.0001,26.2428]
[1777975472330,37.67,80578.5886,0.0,0.75475,0.0001,26.2428]
[1777975472850,37.67,80582.7314,0.0,0.75517,0.0001,26.22024]
[1777975473075,37.67,80582.7314,0.0,0.75517,0.0001,26.22024]
[1777975473675,37.67,80582.7929,0.0,0.75517,0.0001,26.21986]
[1777975478680,37.67,80582.9457,0.0,0.75519,0.0001,26.21881]
[1777975481107,37.67,80583.7686,0.0,0.75528,0.0001,26.21426]
[1777975481333,37.67,80583.7686,0.0,0.75528,0.0001,26.21426]
[1777975487488,37.67,80587.59,0.0,0.75566,0.0001,26.1933]
[1777975489327,37.67,80587.9886,0.0,0.7557,0.0001,26.19113]
[1777975489577,37.67,80587.9886,0.0,0.7557,0.0001,26.19113]
[1777975491557,37.67,80589.7429,0.0,0.75588,0.0001,26.18156]
[1777975491578,37.67,80589.7429,0.0,0.75588,0.0001,26.18156]
[1777975491658,37.67,80589.7429,0.0,0.75588,0.0001,26.18156]
[1777975497055,37.67,80589.2,0.0,0.75583,0.0001,26.18409]
[1777975497079,37.67,80589.2,0.0,0.75583,0.0001,26.18409]
[1777975497558,37.67,80589.2,0.0,0.75584,0.0001,26.18369]
[1777975498566,37.67,80593.8671,0.0,0.75631,0.0001,26.15786]
[1777975499573,37.66,80594.8643,0.0,0.75641,0.0001,26.15203]
[1777975500580,37.66,80593.7529,0.0,0.75631,0.0001,26.15769]
[1777975501587,37.66,80593.54,0.0,0.7563,0.0001,26.15846]
[1777975502486,37.66,80593.54,0.0,0.7563,0.0001,26.15846]
[1777975502587,37.66,80593.54,0.0,0.7563,0.0001,26.15846]
[1777975502594,37.66,80593.54,0.0,0.7563,0.0001,26.15806]
[1777975504223,37.66,80592.5214,0.0,0.75621,0.0001,26.16322]
[1777975504330,37.66,80592.5214,0.0,0.75621,0.0001,26.16322]
[1777975504608,37.66,80592.5214,0.0,0.75621,0.0001,26.16282]
[1777975509710,37.65,80592.4286,0.0,0.75624,0.0001,26.16135]
[1777975514748,37.65,80592.3971,0.0,0.75627,0.0001,26.15956]
[1777975514830,37.65,80592.3971,0.0,0.75627,0.0001,26.15956]
[1777975515684,37.64,80592.3971,0.0,0.75628,0.0001,26.15918]
[1777975519713,37.64,80594.8871,0.0,0.75655,0.0001,26.14402]
[1777975519820,37.64,80594.8871,0.0,0.75655,0.0001,26.14402]
[1777975520081,37.64,80594.8871,0.0,0.75655,0.0001,26.14402]
[1777975520721,37.64,80600.7186,0.0,0.75714,0.0001,26.11172]
[1777975524927,37.63,80603.0257,0.0,0.7574,0.0001,26.09747]
[1777975525075,37.63,80603.0257,0.0,0.7574,0.0001,26.09747]
[1777975525726,37.63,80611.4943,0.0,0.75825,0.0001,26.0507]
[1777975530731,37.63,80615.0843,0.0,0.75863,0.0001,26.02929]
[1777975531422,37.63,80615.0843,0.0,0.75863,0.0001,26.02929]
[1777975531580,37.63,80615.0843,0.0,0.75863,0.0001,26.02929]
[1777975531681,37.63,80615.0843,0.0,0.75866,0.0001,26.02559]
[1777975533734,37.62,80619.9486,0.0,0.75915,0.0001,25.99824]
[1777975535826,37.62,80621.0643,0.0,0.75927,0.0001,25.99152]
[1777975536737,37.62,80628.5443,0.0,0.76001,0.0001,25.95007]
[1777975541006,37.62,80628.6586,0.0,0.76004,0.0001,25.94849]
[1777975541076,37.62,80628.6586,0.0,0.76004,0.0001,25.94849]
[1777975541742,37.62,80628.6614,0.0,0.76005,0.0001,25.94824]
[1777975543744,37.62,80637.4471,0.0,0.76092,0.0001,25.89932]
[1777975544484,37.62,80637.4471,0.0,0.76092,0.0001,25.89932]
[1777975544579,37.62,80637.4471,0.0,0.76092,0.0001,25.89932]
[1777975544676,37.62,80637.4471,0.0,0.76093,0.0001,25.89913]
[1777975546747,37.61,80636.1114,0.0,0.7608,0.0001,25.90613]
[1777975547748,37.61,80632.5986,0.0,0.76046,0.0001,25.92533]
[1777975548600,37.61,80632.5986,0.0,0.76046,0.0001,25.92533]
[1777975548675,37.61,80632.5986,0.0,0.76046,0.0001,25.9251]
[1777975548824,37.61,80632.5986,0.0,0.76046,0.0001,25.9251]
[1777975549247,37.61,80632.5986,0.0,0.76046,0.0001,25.9251]
[1777975549326,37.61,80632.5986,0.0,0.76046,0.0001,25.9251]
[1777975549750,37.61,80629.9329,0.0,0.7602,0.0001,25.93959]
[1777975551752,37.61,80633.09,0.0,0.76052,0.0001,25.92174]
[1777975552753,37.61,80635.38,0.0,0.76075,0.0001,25.90889]
[1777975557758,37.61,80634.86,0.0,0.76071,0.0001,25.9108]
[1777975558750,37.61,80634.86,0.0,0.76071,0.0001,25.9108]
[1777975558759,37.61,80635.7757,0.0,0.76081,0.0001,25.90555]
[1777975558826,37.61,80635.7757,0.0,0.76081,0.0001,25.90555]
[1777975559760,37.61,80636.1086,0.0,0.76084,0.0001,25.90352]
[1777975561738,37.61,80634.8786,0.0,0.76073,0.0001,25.91013]
[1777975561762,37.61,80631.9629,0.0,0.76044,0.0001,25.92603]
[1777975561836,37.61,80631.9629,0.0,0.76044,0.0001,25.92603]
[1777975567768,37.6,80631.9886,0.0,0.76046,0.0001,25.92463]
[1777975571772,37.6,80640.6329,0.0,0.76133,0.0001,25.87609]
[1777975571835,37.6,80640.6329,0.0,0.76133,0.0001,25.87609]
[1777975572773,37.6,80641.3029,0.0,0.7614,0.0001,25.87223]
[1777975575762,37.6,80640.9471,0.0,0.76137,0.0001,25.87389]
[1777975575776,37.6,80642.4329,0.0,0.76152,0.0001,25.86552]
[1777975575842,37.6,80642.4329,0.0,0.76152,0.0001,25.86552]
[1777975575865,37.6,80642.4329,0.0,0.76152,0.0001,25.86552]
[1777975576075,37.6,80642.4329,0.0,0.76152,0.0001,25.86552]
[1777975581774,37.6,80642.4343,0.0,0.76153,0.0001,25.86481]
[1777975581782,37.59,80641.1514,0.0,0.76141,0.0001,25.87177]
[1777975581834,37.59,80641.1514,0.0,0.76141,0.0001,25.87177]
[1777975583055,37.59,80641.1057,0.0,0.7614,0.0001,25.87187]
[1777975583080,37.59,80641.1057,0.0,0.7614,0.0001,25.87187]
[1777975587671,37.59,80641.4429,0.0,0.76145,0.0001,25.86942]
[1777975587827,37.59,80641.4429,0.0,0.76145,0.0001,25.86927]
[1777975593794,37.59,80644.8043,0.0,0.76181,0.0001,25.84643]
[1777975594734,37.59,80644.8043,0.0,0.76181,0.0001,25.84643]
[1777975594795,37.59,80644.8357,0.0,0.76182,0.0001,25.84614]
[1777975594830,37.59,80644.8357,0.0,0.76182,0.0001,25.84614]
[1777975595136,37.59,80644.8357,0.0,0.76182,0.0001,25.84614]
[1777975595325,37.59,80644.8357,0.0,0.76182,0.0001,25.84614]
[1777975597798,37.59,80650.8914,0.0,0.76242,0.0001,25.81223]
[1777975599800,37.59,80656.7043,0.0,0.763,0.0001,25.77982]
[1777975602971,37.59,80661.0786,0.0,0.76343,0.0001,25.75537]
[1777975603077,37.59,80661.0786,0.0,0.76343,0.0001,25.75537]
[1777975603572,37.59,80661.0786,0.0,0.76343,0.0001,25.75537]
[1777975603804,37.59,80661.9386,0.0,0.76351,0.0001,25.75057]
[1777975603835,37.59,80661.9386,0.0,0.76351,0.0001,25.75057]
[1777975607939,37.59,80655.9429,0.0,0.76293,0.0001,25.78373]
[1777975608080,37.59,80655.9429,0.0,0.76293,0.0001,25.78373]
[1777975614308,37.59,80660.8271,0.0,0.76341,0.0001,25.75639]
[1777975614329,37.59,80660.8271,0.0,0.76341,0.0001,25.75639]
[1777975614815,37.59,80660.89,0.0,0.76342,0.0001,25.756]
[1777975617395,37.59,80665.1557,0.0,0.76383,0.0001,25.73225]
[1777975617575,37.59,80665.1557,0.0,0.76383,0.0001,25.73225]
[1777975621822,37.59,80675.4557,0.0,0.76484,0.0001,25.67492]
[1777975623824,37.59,80681.1743,0.0,0.7654,0.0001,25.64316]
[1777975624106,37.59,80681.1743,0.0,0.7654,0.0001,25.64316]
[1777975624331,37.59,80681.1743,0.0,0.7654,0.0001,25.64316]
[1777975624825,37.59,80681.4629,0.0,0.76542,0.0001,25.64166]
[1777975627828,37.59,80687.5686,0.0,0.76601,0.0001,25.60789]
[1777975631237,37.59,80687.7886,0.0,0.76603,0.0001,25.60711]
[1777975631324,37.59,80687.7886,0.0,0.76603,0.0001,25.60711]
[1777975633835,37.59,80693.8814,0.0,0.76662,0.0001,25.57292]
[1777975636841,37.59,80699.3843,0.0,0.76718,0.0001,25.54107]
[1777975638843,37.59,80683.6486,0.0,0.76563,0.0001,25.62966]
[1777975639844,37.59,80677.8586,0.0,0.76507,0.0001,25.66213]
[1777975640485,37.59,80677.8586,0.0,0.76507,0.0001,25.66213]
[1777975640578,37.59,80677.8586,0.0,0.76507,0.0001,25.66213]
[1777975640676,37.59,80677.8586,0.0,0.76507,0.0001,25.66221]
[1777975642175,37.59,80677.2771,0.0,0.76501,0.0001,25.66554]
[1777975642324,37.59,80677.2771,0.0,0.76501,0.0001,25.66554]
[1777975647851,37.59,80679.0229,0.0,0.76517,0.0001,25.65635]
[1777975651943,37.59,80681.1357,0.0,0.76539,0.0001,25.64153]
[1777975652076,37.59,80681.1357,0.0,0.76539,0.0001,25.64153]
[1777975652856,37.59,80681.1914,0.0,0.76539,0.0001,25.64132]
[1777975653004,37.59,80681.1914,0.0,0.76539,0.0001,25.64132]
[1777975653081,37.59,80681.1914,0.0,0.76539,0.0001,25.64132]
[1777975655859,37.59,80673.6014,0.0,0.76464,0.0001,25.68401]
[1777975656860,37.59,80667.1443,0.0,0.76401,0.0001,25.72005]
[1777975657861,37.59,80657.1857,0.0,0.76303,0.0001,25.77545]
[1777975658185,37.59,80657.1857,0.0,0.76303,0.0001,25.77545]
[1777975658333,37.59,80657.1857,0.0,0.76303,0.0001,25.77545]
[1777975658694,37.59,80657.1857,0.0,0.76303,0.0001,25.7754]
[1777975663729,37.59,80657.5643,0.0,0.76307,0.0001,25.77309]
[1777975668082,37.59,80657.3586,0.0,0.76306,0.0001,25.77408]
[1777975668324,37.59,80657.3586,0.0,0.76306,0.0001,25.77408]
[1777975673513,37.59,80658.09,0.0,0.76313,0.0001,25.7698]
[1777975673575,37.59,80658.09,0.0,0.76313,0.0001,25.7698]
[1777975675627,37.59,80654.2186,0.0,0.76275,0.0001,25.7912]
[1777975675835,37.59,80654.2186,0.0,0.76275,0.0001,25.7912]
[1777975675879,37.59,80653.5214,0.0,0.76269,0.0001,25.79501]
[1777975678047,37.59,80653.84,0.0,0.76272,0.0001,25.79311]
[1777975678074,37.59,80653.84,0.0,0.76272,0.0001,25.79311]
[1777975683873,37.59,80656.7857,0.0,0.76301,0.0001,25.77641]
[1777975684556,37.59,80656.7857,0.0,0.76301,0.0001,25.77641]
[1777975684579,37.59,80656.7857,0.0,0.76301,0.0001,25.77641]
[1777975684880,37.59,80656.7857,0.0,0.76302,0.0001,25.77637]
[1777975685767,37.59,80656.7857,0.0,0.76302,0.0001,25.77637]
[1777975685834,37.59,80656.7857,0.0,0.76302,0.0001,25.77637]
[1777975690896,37.59,80655.3943,0.0,0.76288,0.0001,25.78378]
[1777975697903,37.59,80656.1186,0.0,0.76296,0.0001,25.77941]
[1777975701907,37.59,80661.6657,0.0,0.76351,0.0001,25.74841]
[1777975701995,37.59,80661.6657,0.0,0.76351,0.0001,25.74841]
[1777975702078,37.59,80661.6657,0.0,0.76351,0.0001,25.74841]
[1777975703195,37.59,80661.6657,0.0,0.76351,0.0001,25.74841]
[1777975703325,37.59,80661.6657,0.0,0.76351,0.0001,25.74841]
[1777975703909,37.59,80661.4271,0.0,0.76349,0.0001,25.74972]
[1777975708914,37.59,80660.0029,0.0,0.76335,0.0001,25.75754]
[1777975710658,37.59,80664.1771,0.0,0.76376,0.0001,25.73429]
[1777975710830,37.59,80664.1771,0.0,0.76376,0.0001,25.73429]
[1777975710917,37.59,80665.9471,0.0,0.76393,0.0001,25.72445]
[1777975712978,37.59,80663.7543,0.0,0.76373,0.0001,25.73328]
[1777975713079,37.59,80663.7543,0.0,0.76373,0.0001,25.73328]
[1777975719925,37.59,80663.6514,0.0,0.76372,0.0001,25.73388]
[1777975722885,37.59,80663.28,0.0,0.76369,0.0001,25.73595]
[1777975722928,37.59,80659.9129,0.0,0.76336,0.0001,25.75468]
[1777975723077,37.59,80659.9129,0.0,0.76336,0.0001,25.75468]
[1777975723929,37.59,80658.45,0.0,0.76321,0.0001,25.76279]
[1777975724628,37.59,80658.45,0.0,0.76321,0.0001,25.76279]
[1777975724825,37.59,80658.45,0.0,0.76321,0.0001,25.76279]
[1777975729935,37.59,80657.9286,0.0,0.76317,0.0001,25.76548]
[1777975734940,37.59,80659.6243,0.0,0.76333,0.0001,25.7559]
[1777975735165,37.59,80659.6243,0.0,0.76333,0.0001,25.7559]
[1777975735335,37.59,80659.6243,0.0,0.76333,0.0001,25.7559]
[1777975735941,37.59,80661.1886,0.0,0.76349,0.0001,25.74718]
[1777975736919,37.59,80661.1886,0.0,0.76349,0.0001,25.74718]
[1777975737076,37.59,80661.6386,0.0,0.76353,0.0001,25.74467]
[1777975742445,37.59,80666.2157,0.0,0.76398,0.0001,25.71915]
[1777975742578,37.59,80666.2157,0.0,0.76398,0.0001,25.71915]
[1777975747736,37.59,80668.55,0.0,0.76421,0.0001,25.70624]
[1777975747834,37.59,80668.55,0.0,0.76421,0.0001,25.70624]
[1777975747934,37.59,80668.55,0.0,0.76421,0.0001,25.7063]
[1777975749225,37.59,80671.7743,0.0,0.76452,0.0001,25.68836]
[1777975749331,37.59,80671.7743,0.0,0.76452,0.0001,25.68836]
[1777975756962,37.59,80670.8514,0.0,0.76443,0.0001,25.69389]
[1777975758301,37.59,80670.7057,0.0,0.76441,0.0001,25.69475]
[1777975758335,37.59,80670.7057,0.0,0.76441,0.0001,25.69475]
[1777975758964,37.59,80670.8457,0.0,0.76443,0.0001,25.69401]
[1777975760259,37.59,80670.6657,0.0,0.76441,0.0001,25.69506]
[1777975760336,37.59,80670.6657,0.0,0.76441,0.0001,25.69506]
[1777975764970,37.59,80676.5229,0.0,0.76498,0.0001,25.66263]
[1777975765171,37.59,80676.5229,0.0,0.76498,0.0001,25.66263]
[1777975765328,37.59,80676.5229,0.0,0.76498,0.0001,25.66263]
[1777975765971,37.59,80679.63,0.0,0.76528,0.0001,25.64537]
[1777975766683,37.59,80679.63,0.0,0.76528,0.0001,25.64537]
[1777975766833,37.59,80679.63,0.0,0.76528,0.0001,25.64537]
[1777975771360,37.59,80681.6171,0.0,0.76546,0.0001,25.63479]
[1777975771578,37.59,80681.6171,0.0,0.76546,0.0001,25.63479]
[1777975777984,37.59,80683.1971,0.0,0.76562,0.0001,25.6234]
[1777975781830,37.59,80682.9986,0.0,0.7656,0.0001,25.62488]
[1777975781926,37.59,80682.9986,0.0,0.7656,0.0001,25.62499]
[1777975782076,37.59,80682.9986,0.0,0.7656,0.0001,25.62499]
[1777975782989,37.59,80679.3029,0.0,0.76523,0.0001,25.64576]
[1777975784542,37.59,80677.94,0.0,0.7651,0.0001,25.65347]
[1777975784574,37.59,80677.94,0.0,0.7651,0.0001,25.65347]
[1777975789997,37.6,80676.6929,0.0,0.76497,0.0001,25.66094]
[1777975795002,37.6,80677.9343,0.0,0.76508,0.0001,25.65444]
[1777975800008,37.6,80677.8886,0.0,0.76507,0.0001,25.65514]
[1777975800549,37.6,80677.8886,0.0,0.76507,0.0001,25.65514]
[1777975800581,37.6,80677.8886,0.0,0.76507,0.0001,25.65514]
[1777975801009,37.6,80677.9543,0.0,0.76507,0.0001,25.65486]
[1777975802491,37.6,80678.7557,0.0,0.76515,0.0001,25.65047]
[1777975802588,37.6,80678.7557,0.0,0.76515,0.0001,25.65047]
[1777975805175,37.6,80679.5614,0.0,0.76523,0.0001,25.64625]
[1777975805327,37.6,80679.5614,0.0,0.76523,0.0001,25.64625]
[1777975806014,37.6,80684.9914,0.0,0.76575,0.0001,25.61601]
[1777975808272,37.6,80686.6486,0.0,0.76591,0.0001,25.60702]
[1777975808331,37.6,80686.6486,0.0,0.76591,0.0001,25.60702]
[1777975813022,37.6,80693.24,0.0,0.76655,0.0001,25.5702]
[1777975813652,37.6,80693.24,0.0,0.76655,0.0001,25.5702]
[1777975813827,37.6,80693.24,0.0,0.76655,0.0001,25.5702]
[1777975813901,37.6,80693.24,0.0,0.76656,0.0001,25.56987]
[1777975815024,37.6,80698.6814,0.0,0.76709,0.0001,25.53902]
[1777975815314,37.6,80698.6814,0.0,0.76709,0.0001,25.53902]
[1777975815334,37.6,80698.6814,0.0,0.76709,0.0001,25.53902]
[1777975821030,37.59,80699.4429,0.0,0.7672,0.0001,25.5329]
[1777975822494,37.59,80699.4429,0.0,0.7672,0.0001,25.5326]
[1777975822586,37.59,80699.4429,0.0,0.7672,0.0001,25.5326]
[1777975828037,37.59,80701.57,0.0,0.76744,0.0001,25.51889]
[1777975832803,37.59,80702.4543,0.0,0.76756,0.0001,25.50939]
[1777975832826,37.59,80702.4543,0.0,0.76756,0.0001,25.50939]
[1777975832922,37.58,80702.4543,0.0,0.76757,0.0001,25.50912]
[1777975835375,37.58,80704.2543,0.0,0.76775,0.0001,25.49846]
[1777975835586,37.58,80704.2543,0.0,0.76775,0.0001,25.49846]
[1777975838567,37.58,80704.4671,0.0,0.76778,0.0001,25.49648]
[1777975838574,37.58,80704.4671,0.0,0.76778,0.0001,25.49648]
[1777975841824,37.58,80702.8957,0.0,0.76764,0.0001,25.50453]
[1777975841986,37.58,80702.8957,0.0,0.76765,0.0001,25.50426]
[1777975846364,37.57,80704.0586,0.0,0.76778,0.0001,25.49667]
[1777975846578,37.57,80704.0586,0.0,0.76778,0.0001,25.49667]
[1777975852064,37.57,80704.3929,0.0,0.76784,0.0001,25.49325]
[1777975855390,37.57,80703.6629,0.0,0.76778,0.0001,25.49659]
[1777975855580,37.57,80703.6629,0.0,0.76778,0.0001,25.49659]
[1777975861153,37.56,80704.2171,0.0,0.76785,0.0001,25.4922]
[1777975861831,37.56,80704.2171,0.0,0.76785,0.0001,25.4922]
[1777975862075,37.56,80702.1343,0.0,0.76766,0.0001,25.50341]
[1777975862762,37.56,80702.1343,0.0,0.76766,0.0001,25.50341]
[1777975862835,37.56,80702.1343,0.0,0.76766,0.0001,25.50341]
[1777975868081,37.56,80700.5271,0.0,0.76753,0.0001,25.51082]
[1777975870604,37.56,80702.3986,0.0,0.76772,0.0001,25.49977]
[1777975870831,37.56,80702.3986,0.0,0.76772,0.0001,25.49977]
[1777975871570,37.56,80702.3986,0.0,0.76772,0.0001,25.49952]
[1777975871824,37.56,80702.3986,0.0,0.76772,0.0001,25.49952]
[1777975871925,37.55,80702.3986,0.0,0.76773,0.0001,25.49926]
[1777975877090,37.55,80701.6671,0.0,0.76768,0.0001,25.50208]
[1777975882095,37.55,80701.4871,0.0,0.76768,0.0001,25.50181]
[1777975884404,37.55,80701.4914,0.0,0.76769,0.0001,25.50127]
[1777975884585,37.55,80701.4914,0.0,0.76769,0.0001,25.50127]
[1777975890103,37.54,80700.52,0.0,0.76762,0.0001,25.5052]
[1777975890879,37.54,80700.52,0.0,0.76762,0.0001,25.5052]
[1777975891075,37.54,80700.52,0.0,0.76762,0.0001,25.5052]
[1777975891104,37.54,80699.9557,0.0,0.76759,0.0001,25.50471]
[1777975891417,37.54,80699.9557,0.0,0.76759,0.0001,25.50471]
[1777975891578,37.54,80699.9557,0.0,0.76759,0.0001,25.50471]
[1777975897110,37.54,80699.6814,0.0,0.76759,0.0001,25.50468]
[1777975898900,37.54,80699.7214,0.0,0.7676,0.0001,25.5042]
[1777975899074,37.54,80699.7214,0.0,0.7676,0.0001,25.5042]
[1777975899113,37.53,80699.6686,0.0,0.76759,0.0001,25.50424]
[1777975904118,37.53,80699.3529,0.0,0.76759,0.0001,25.50473]
[1777975907121,37.53,80693.0857,0.0,0.76697,0.0001,25.54009]
[1777975908122,37.53,80683.0943,0.0,0.76599,0.0001,25.59631]
[1777975908779,37.53,80683.0943,0.0,0.76599,0.0001,25.59631]
[1777975908827,37.53,80683.0943,0.0,0.76599,0.0001,25.59631]
[1777975914128,37.53,80679.6529,0.0,0.76565,0.0001,25.61605]
[1777975917888,37.53,80680.71,0.0,0.76575,0.0001,25.61036]
[1777975918082,37.53,80680.71,0.0,0.76575,0.0001,25.61036]
[1777975919353,37.53,80680.0586,0.0,0.76568,0.0001,25.61416]
[1777975919573,37.53,80680.0586,0.0,0.76568,0.0001,25.61416]
[1777975921135,37.53,80679.6143,0.0,0.76564,0.0001,25.61679]
[1777975924824,37.53,80678.0586,0.0,0.76548,0.0001,25.62569]
[1777975925077,37.53,80678.0586,0.0,0.76548,0.0001,25.62569]
[1777975930144,37.54,80677.5914,0.0,0.76543,0.0001,25.62867]
[1777975931800,37.54,80676.94,0.0,0.76537,0.0001,25.63237]
[1777975931833,37.54,80676.94,0.0,0.76537,0.0001,25.63237]
[1777975932146,37.54,80675.9557,0.0,0.76527,0.0001,25.63793]
[1777975934148,37.54,80669.7014,0.0,0.76465,0.0001,25.67313]
[1777975934588,37.54,80669.7014,0.0,0.76465,0.0001,25.67313]
[1777975934832,37.54,80669.7014,0.0,0.76465,0.0001,25.67313]
[1777975939741,37.54,80673.3786,0.0,0.76501,0.0001,25.65295]
[1777975939828,37.54,80673.3786,0.0,0.76501,0.0001,25.65295]
[1777975943102,37.54,80675.4957,0.0,0.76521,0.0001,25.64145]
[1777975943158,37.54,80675.2371,0.0,0.76518,0.0001,25.64302]
[1777975943324,37.54,80675.2371,0.0,0.76518,0.0001,25.64302]
[1777975946902,37.54,80674.81,0.0,0.76513,0.0001,25.64575]
[1777975947078,37.54,80674.81,0.0,0.76513,0.0001,25.64575]
[1777975952167,37.54,80670.5171,0.0,0.76472,0.0001,25.66697]
[1777975953897,37.54,80670.1214,0.0,0.76468,0.0001,25.66927]
[1777975954080,37.54,80670.1214,0.0,0.76468,0.0001,25.66927]
[1777975955293,37.54,80670.3857,0.0,0.7647,0.0001,25.66796]
[1777975955328,37.54,80670.3857,0.0,0.7647,0.0001,25.66796]
[1777975956171,37.54,80671.26,0.0,0.76479,0.0001,25.66316]
[1777975959493,37.54,80671.3286,0.0,0.76479,0.0001,25.66305]
[1777975959581,37.54,80671.3286,0.0,0.76479,0.0001,25.66305]
[1777975965181,37.55,80675.0757,0.0,0.76515,0.0001,25.64269]
[1777975966298,37.55,80674.8457,0.0,0.76512,0.0001,25.64409]
[1777975966328,37.55,80674.8457,0.0,0.76512,0.0001,25.64409]
[1777975967168,37.55,80674.8457,0.0,0.76512,0.0001,25.64409]
[1777975967183,37.55,80674.2886,0.0,0.76507,0.0001,25.64732]
[1777975967331,37.55,80674.2886,0.0,0.76507,0.0001,25.64732]
[1777975972357,37.55,80670.3686,0.0,0.76467,0.0001,25.6697]
[1777975972574,37.55,80670.3686,0.0,0.76467,0.0001,25.6697]
[1777975973189,37.55,80671.0129,0.0,0.76474,0.0001,25.66618]
[1777975976469,37.55,80670.7114,0.0,0.7647,0.0001,25.66811]
[1777975976585,37.55,80670.7114,0.0,0.7647,0.0001,25.66811]
[1777975982198,37.55,80669.8771,0.0,0.76461,0.0001,25.67323]
[1777975983105,37.55,80669.8771,0.0,0.76461,0.0001,25.67323]
[1777975983147,37.55,80669.8771,0.0,0.76461,0.0001,25.67331]
[1777975983325,37.55,80669.8771,0.0,0.76461,0.0001,25.67331]
[1777975984457,37.55,80670.5,0.0,0.76467,0.0001,25.66991]
[1777975984578,37.55,80670.5,0.0,0.76467,0.0001,25.66991]
[1777975991207,37.55,80671.5371,0.0,0.76476,0.0001,25.66471]
[1777975995081,37.55,80671.4914,0.0,0.76476,0.0001,25.66522]
[1777975995326,37.55,80671.4914,0.0,0.76475,0.0001,25.6653]
[1777975997499,37.55,80674.5114,0.0,0.76505,0.0001,25.64863]
[1777975997577,37.55,80674.5114,0.0,0.76505,0.0001,25.64863]
[1777975998091,37.55,80674.5114,0.0,0.76504,0.0001,25.64875]
[1777976003126,37.56,80676.4986,0.0,0.76523,0.0001,25.63821]
[1777976003707,37.56,80676.4986,0.0,0.76523,0.0001,25.63821]
[1777976003825,37.56,80676.4986,0.0,0.76523,0.0001,25.63821]
[1777976004133,37.56,80676.4986,0.0,0.76523,0.0001,25.63832]
[1777976005140,37.56,80675.7257,0.0,0.76515,0.0001,25.64275]
[1777976006222,37.56,80676.53,0.0,0.76523,0.0001,25.63837]
[1777976009168,37.56,80676.2257,0.0,0.76519,0.0001,25.64041]
[1777976010226,37.56,80675.6914,0.0,0.76514,0.0001,25.6435]
[1777976012027,37.56,80675.6914,0.0,0.76515,0.0001,25.64021]
[1777976012074,37.56,80675.6914,0.0,0.76515,0.0001,25.64021]
[1777976012189,37.56,80675.6914,0.0,0.76515,0.0001,25.64032]
[1777976014203,37.56,80678.8157,0.0,0.76545,0.0001,25.62312]
[1777976015209,37.56,80683.7657,0.0,0.76594,0.0001,25.59556]
[1777976015289,37.56,80683.7657,0.0,0.76594,0.0001,25.59556]
[1777976015327,37.56,80683.7657,0.0,0.76594,0.0001,25.59556]
[1777976016217,37.56,80683.7657,0.0,0.76593,0.0001,25.59573]
[1777976021241,37.56,80685.0271,0.0,0.76604,0.0001,25.58949]
[1777976026246,37.57,80684.7814,0.0,0.766,0.0001,25.5917]
[1777976027229,37.57,80684.7814,0.0,0.766,0.0001,25.5917]
[1777976027247,37.57,80687.03,0.0,0.76622,0.0001,25.57927]
[1777976027325,37.57,80687.03,0.0,0.76622,0.0001,25.57927]
[1777976028248,37.57,80687.84,0.0,0.7663,0.0001,25.57491]
[1777976032636,37.57,80688.88,0.0,0.76639,0.0001,25.56963]
[1777976032830,37.57,80688.88,0.0,0.76639,0.0001,25.56963]
[1777976033253,37.57,80689.24,0.0,0.76642,0.0001,25.56799]
[1777976034733,37.57,80689.3471,0.0,0.76643,0.0001,25.56758]
[1777976034824,37.57,80689.3471,0.0,0.76643,0.0001,25.56758]
[1777976035074,37.57,80689.3471,0.0,0.76643,0.0001,25.56758]
[1777976035175,37.57,80689.3471,0.0,0.76642,0.0001,25.56777]
[1777976040260,37.57,80691.24,0.0,0.76659,0.0001,25.55812]
[1777976045265,37.58,80690.52,0.0,0.76651,0.0001,25.56315]
[1777976046322,37.58,80690.4043,0.0,0.76649,0.0001,25.56399]
[1777976046574,37.58,80690.4043,0.0,0.76649,0.0001,25.56399]
[1777976047267,37.58,80690.4186,0.0,0.76649,0.0001,25.5641]
[1777976052272,37.58,80690.7914,0.0,0.76651,0.0001,25.56288]
[1777976057277,37.58,80690.9343,0.0,0.76652,0.0001,25.56264]
[1777976057829,37.58,80690.9343,0.0,0.76652,0.0001,25.56264]
[1777976058278,37.58,80691.0514,0.0,0.76653,0.0001,25.5621]
[1777976063283,37.58,80691.4314,0.0,0.76655,0.0001,25.56054]
[1777976068288,37.59,80691.5957,0.0,0.76656,0.0001,25.5602]
[1777976070662,37.59,80691.6914,0.0,0.76656,0.0001,25.55989]
[1777976070710,37.59,80691.6914,0.0,0.76656,0.0001,25.55989]
[1777976070827,37.59,80691.6914,0.0,0.76656,0.0001,25.55989]
[1777976071291,37.59,80691.6857,0.0,0.76658,0.0001,25.55663]
[1777976076296,37.59,80691.8786,0.0,0.76659,0.0001,25.55614]
[1777976082302,37.59,80692.0657,0.0,0.7666,0.0001,25.55579]
[1777976087307,37.59,80692.0986,0.0,0.76659,0.0001,25.55619]
[1777976092312,37.59,80692.4386,0.0,0.76661,0.0001,25.55487]
[1777976093214,37.59,80692.4386,0.0,0.76661,0.0001,25.55487]
[1777976093311,37.59,80692.4386,0.0,0.76661,0.0001,25.55499]
[1777976093325,37.59,80692.4386,0.0,0.76661,0.0001,25.55499]
[1777976095315,37.59,80684.2029,0.0,0.7658,0.0001,25.6014]
[1777976096316,37.59,80675.75,0.0,0.76498,0.0001,25.64876]
[1777976099639,37.6,80674.79,0.0,0.76488,0.0001,25.65437]
[1777976099645,37.6,80674.79,0.0,0.76488,0.0001,25.65437]
[1777976099826,37.6,80674.79,0.0,0.76488,0.0001,25.65437]
[1777976100320,37.6,80674.8057,0.0,0.76488,0.0001,25.65436]
[1777976103743,37.6,80677.2143,0.0,0.76511,0.0001,25.64118]
[1777976103824,37.6,80677.2143,0.0,0.76511,0.0001,25.64118]
[1777976109104,37.6,80676.5814,0.0,0.76504,0.0001,25.64518]
[1777976109202,37.6,80676.5814,0.0,0.76504,0.0001,25.64518]
[1777976109324,37.6,80676.5814,0.0,0.76504,0.0001,25.64518]
[1777976109329,37.6,80677.2257,0.0,0.7651,0.0001,25.64168]
[1777976114334,37.6,80679.0771,0.0,0.76527,0.0001,25.63182]
[1777976115549,37.6,80680.3786,0.0,0.7654,0.0001,25.62466]
[1777976115577,37.6,80680.3786,0.0,0.7654,0.0001,25.62466]
[1777976115651,37.6,80680.3786,0.0,0.7654,0.0001,25.62466]
[1777976115825,37.6,80680.3786,0.0,0.7654,0.0001,25.62466]
[1777976116336,37.6,80681.1543,0.0,0.76547,0.0001,25.62044]
[1777976121341,37.6,80680.1929,0.0,0.76537,0.0001,25.6264]
[1777976125934,37.6,80684.1114,0.0,0.76574,0.0001,25.60496]
[1777976126042,37.6,80684.1114,0.0,0.76574,0.0001,25.60496]
[1777976126079,37.6,80684.1114,0.0,0.76574,0.0001,25.60496]
[1777976126346,37.6,80684.0843,0.0,0.76574,0.0001,25.60525]
[1777976131350,37.61,80681.3214,0.0,0.76548,0.0001,25.61795]
[1777976137356,37.61,80681.2143,0.0,0.76546,0.0001,25.61925]
[1777976137932,37.61,80681.2143,0.0,0.76546,0.0001,25.61925]
[1777976138075,37.61,80681.2143,0.0,0.76546,0.0001,25.61925]
[1777976138212,37.61,80681.2143,0.0,0.76546,0.0001,25.61925]
[1777976138325,37.61,80681.2143,0.0,0.76546,0.0001,25.61925]
[1777976138357,37.61,80681.2471,0.0,0.76546,0.0001,25.61918]
[1777976142126,37.61,80682.5386,0.0,0.76558,0.0001,25.61232]
[1777976142325,37.61,80682.5386,0.0,0.76558,0.0001,25.61232]
[1777976144810,37.61,80686.5171,0.0,0.76596,0.0001,25.59047]
[1777976144832,37.61,80686.5171,0.0,0.76596,0.0001,25.59047]
[1777976144888,37.61,80686.5171,0.0,0.76596,0.0001,25.59047]
[1777976145077,37.61,80686.5171,0.0,0.76596,0.0001,25.59047]
[1777976145364,37.61,80686.8129,0.0,0.76599,0.0001,25.58896]
[1777976150086,37.61,80689.8586,0.0,0.76627,0.0001,25.57254]
[1777976150204,37.61,80689.8586,0.0,0.76627,0.0001,25.57254]
[1777976150332,37.61,80689.8586,0.0,0.76627,0.0001,25.57254]
[1777976150369,37.61,80689.89,0.0,0.76627,0.0001,25.57253]
[1777976155374,37.62,80686.3443,0.0,0.76591,0.0001,25.5932]
[1777976155839,37.62,80686.3443,0.0,0.76591,0.0001,25.5932]
[1777976155906,37.62,80686.3443,0.0,0.76591,0.0001,25.5932]
[1777976156076,37.62,80686.3443,0.0,0.76591,0.0001,25.5932]
[1777976156375,37.62,80684.6043,0.0,0.76574,0.0001,25.60307]
[1777976159211,37.62,80684.1943,0.0,0.7657,0.0001,25.60562]
[1777976159329,37.62,80684.1943,0.0,0.7657,0.0001,25.60562]
[1777976165384,37.62,80684.6457,0.0,0.76573,0.0001,25.60401]
[1777976170534,37.62,80683.74,0.0,0.76563,0.0001,25.60971]
[1777976170576,37.62,80683.74,0.0,0.76563,0.0001,25.60971]
[1777976171070,37.62,80683.74,0.0,0.76563,0.0001,25.60971]
[1777976171324,37.62,80683.74,0.0,0.76563,0.0001,25.60971]
[1777976171390,37.62,80685.7386,0.0,0.76582,0.0001,25.59867]
[1777976173575,37.62,80685.9486,0.0,0.76584,0.0001,25.59777]
[1777976173824,37.62,80685.9486,0.0,0.76584,0.0001,25.59777]
[1777976176549,37.62,80686.3771,0.0,0.76587,0.0001,25.5958]
[1777976176576,37.62,80686.3771,0.0,0.76587,0.0001,25.5958]
[1777976176783,37.62,80686.3771,0.0,0.76587,0.0001,25.5958]
[1777976176825,37.62,80686.3771,0.0,0.76587,0.0001,25.5958]
[1777976177340,37.62,80686.3771,0.0,0.76587,0.0001,25.59596]
[1777976182376,37.63,80689.3657,0.0,0.76615,0.0001,25.58002]
[1777976187407,37.63,80689.05,0.0,0.76611,0.0001,25.58209]
[1777976187577,37.63,80689.05,0.0,0.76611,0.0001,25.58209]
[1777976187830,37.63,80689.05,0.0,0.76611,0.0001,25.58209]
[1777976187861,37.63,80689.05,0.0,0.76611,0.0001,25.58209]
[1777976188075,37.63,80689.05,0.0,0.76611,0.0001,25.58209]
[1777976188408,37.63,80689.6314,0.0,0.76617,0.0001,25.57883]
[1777976193413,37.63,80691.6586,0.0,0.76639,0.0001,25.56374]
[1777976197081,37.62,80694.0586,0.0,0.76664,0.0001,25.54924]
[1777976197333,37.62,80694.0586,0.0,0.76664,0.0001,25.54924]
[1777976197335,37.62,80694.0586,0.0,0.76664,0.0001,25.54924]
[1777976197362,37.62,80694.0586,0.0,0.76665,0.0001,25.5489]
[1777976197576,37.62,80694.0586,0.0,0.76665,0.0001,25.5489]
[1777976202139,37.62,80695.5743,0.0,0.76682,0.0001,25.53907]
[1777976202285,37.62,80695.5743,0.0,0.76682,0.0001,25.53907]
[1777976202327,37.62,80695.5743,0.0,0.76682,0.0001,25.53907]
[1777976202422,37.62,80698.7186,0.0,0.76713,0.0001,25.52112]
[1777976208428,37.61,80697.0786,0.0,0.767,0.0001,25.52844]
[1777976212884,37.61,80698.7657,0.0,0.76718,0.0001,25.51774]
[1777976213080,37.61,80698.7657,0.0,0.76718,0.0001,25.51774]
[1777976213172,37.61,80698.7657,0.0,0.76718,0.0001,25.51774]
[1777976213328,37.61,80698.7657,0.0,0.76718,0.0001,25.51774]
[1777976213391,37.61,80698.7657,0.0,0.76719,0.0001,25.51744]
[1777976216436,37.61,80708.2757,0.0,0.76813,0.0001,25.46313]
[1777976218008,37.6,80709.1857,0.0,0.76822,0.0001,25.45778]
[1777976218081,37.6,80709.1857,0.0,0.76822,0.0001,25.45778]
[1777976218438,37.6,80708.8871,0.0,0.76819,0.0001,25.45922]
[1777976218700,37.6,80708.8871,0.0,0.76819,0.0001,25.45922]
[1777976218826,37.6,80708.8871,0.0,0.76819,0.0001,25.45922]
[1777976224444,37.6,80710.1729,0.0,0.76834,0.0001,25.4506]
[1777976227168,37.6,80709.47,0.0,0.76828,0.0001,25.45411]
[1777976227328,37.6,80709.47,0.0,0.76828,0.0001,25.45411]
[1777976227352,37.6,80709.47,0.0,0.76828,0.0001,25.45388]
[1777976227812,37.6,80709.47,0.0,0.76828,0.0001,25.45388]
[1777976227833,37.6,80709.47,0.0,0.76828,0.0001,25.45388]
[1777976233452,37.6,80703.0329,0.0,0.76767,0.0001,25.48926]
[1777976234453,37.6,80693.3471,0.0,0.76673,0.0001,25.54387]
[1777976235681,37.6,80692.94,0.0,0.76668,0.0001,25.54635]
[1777976236058,37.6,80692.94,0.0,0.76668,0.0001,25.54635]
[1777976236455,37.6,80693.4871,0.0,0.76673,0.0001,25.54349]
[1777976236955,37.6,80693.4871,0.0,0.76673,0.0001,25.54349]
[1777976242461,37.6,80697.3471,0.0,0.7671,0.0001,25.52213]
[1777976246910,37.59,80694.8129,0.0,0.76688,0.0001,25.53511]
[1777976247085,37.59,80694.8129,0.0,0.76688,0.0001,25.53511]
[1777976247211,37.59,80694.8129,0.0,0.76688,0.0001,25.53511]
[1777976247331,37.59,80694.8129,0.0,0.76688,0.0001,25.53511]
[1777976247388,37.59,80694.8129,0.0,0.76688,0.0001,25.53479]
[1777976252471,37.59,80696.1429,0.0,0.76705,0.0001,25.52251]
[1777976257476,37.59,80696.1586,0.0,0.76708,0.0001,25.52092]
[1777976259478,37.58,80690.0071,0.0,0.76648,0.0001,25.55512]
[1777976259662,37.58,80690.0071,0.0,0.76648,0.0001,25.55512]
[1777976259829,37.58,80690.0071,0.0,0.76648,0.0001,25.55512]
[1777976260383,37.58,80690.0071,0.0,0.76648,0.0001,25.55512]
[1777976260427,37.58,80690.0071,0.0,0.76649,0.0001,25.55493]
[1777976260579,37.58,80690.0071,0.0,0.76649,0.0001,25.55493]
[1777976266483,37.58,80686.1729,0.0,0.76613,0.0001,25.57526]
[1777976271488,37.58,80686.6614,0.0,0.7662,0.0001,25.57155]
[1777976273670,37.58,80688.5886,0.0,0.76639,0.0001,25.56037]
[1777976273827,37.58,80688.5886,0.0,0.76639,0.0001,25.56037]
[1777976274417,37.58,80688.5886,0.0,0.76639,0.0001,25.56037]
[1777976274465,37.58,80688.5886,0.0,0.76639,0.0001,25.5602]
[1777976274578,37.58,80688.5886,0.0,0.76639,0.0001,25.5602]
[1777976280497,37.57,80689.9757,0.0,0.76655,0.0001,25.55138]
[1777976285502,37.57,80689.4371,0.0,0.76649,0.0001,25.55471]
[1777976288391,37.57,80689.51,0.0,0.76649,0.0001,25.55454]
[1777976288492,37.57,80689.51,0.0,0.76649,0.0001,25.55466]
[1777976288579,37.57,80689.51,0.0,0.76649,0.0001,25.55466]
[1777976288934,37.57,80689.51,0.0,0.76649,0.0001,25.55466]
[1777976289081,37.57,80689.51,0.0,0.76649,0.0001,25.55466]
[1777976289506,37.58,80689.6529,0.0,0.7665,0.0001,25.55398]
[1777976296513,37.58,80690.3014,0.0,0.76655,0.0001,25.55118]
[1777976299696,37.58,80690.36,0.0,0.76655,0.0001,25.5511]
[1777976299747,37.58,80690.36,0.0,0.76655,0.0001,25.5511]
[1777976299826,37.58,80690.36,0.0,0.76655,0.0001,25.5511]
[1777976300517,37.58,80690.69,0.0,0.76658,0.0001,25.54949]
[1777976304873,37.58,80695.3443,0.0,0.76703,0.0001,25.52393]
[1777976305076,37.58,80695.3443,0.0,0.76703,0.0001,25.52393]
[1777976305232,37.58,80695.3443,0.0,0.76703,0.0001,25.52393]
[1777976305611,37.58,80695.3443,0.0,0.76703,0.0001,25.52393]
[1777976305831,37.58,80695.3443,0.0,0.76703,0.0001,25.52393]
[1777976311528,37.58,80695.1614,0.0,0.76702,0.0001,25.52215]
[1777976316533,37.58,80695.07,0.0,0.767,0.0001,25.52341]
[1777976318239,37.59,80695.1557,0.0,0.767,0.0001,25.52308]
[1777976318330,37.59,80695.1557,0.0,0.767,0.0001,25.52308]
[1777976318420,37.59,80695.1557,0.0,0.767,0.0001,25.52308]
[1777976318522,37.59,80695.1557,0.0,0.767,0.0001,25.52323]
[1777976318578,37.59,80695.1557,0.0,0.767,0.0001,25.52323]
[1777976326543,37.59,80695.25,0.0,0.76699,0.0001,25.52388]
[1777976329322,37.59,80695.2557,0.0,0.76698,0.0001,25.52415]
[1777976329431,37.59,80695.2557,0.0,0.76698,0.0001,25.52415]
[1777976329529,37.59,80695.2557,0.0,0.76698,0.0001,25.52429]
[1777976329581,37.59,80695.2557,0.0,0.76698,0.0001,25.52429]
[1777976330547,37.59,80695.4529,0.0,0.767,0.0001,25.52333]
[1777976336553,37.59,80697.7214,0.0,0.7672,0.0001,25.51156]
[1777976339276,37.59,80697.71,0.0,0.7672,0.0001,25.51194]
[1777976339324,37.59,80697.71,0.0,0.7672,0.0001,25.51194]
[1777976339442,37.59,80697.71,0.0,0.7672,0.0001,25.5121]
[1777976339761,37.59,80697.71,0.0,0.7672,0.0001,25.5121]
[1777976339834,37.59,80697.71,0.0,0.7672,0.0001,25.5121]
[1777976345512,37.6,80694.0043,0.0,0.76682,0.0001,25.53376]
[1777976348902,37.6,80693.7057,0.0,0.76678,0.0001,25.53583]
[1777976349079,37.6,80693.7057,0.0,0.76678,0.0001,25.53583]
[1777976349540,37.6,80693.7057,0.0,0.76678,0.0001,25.53592]
[1777976349845,37.6,80693.7057,0.0,0.76678,0.0001,25.53592]
[1777976350088,37.6,80693.7057,0.0,0.76678,0.0001,25.53592]
[1777976351554,37.6,80684.8929,0.0,0.76592,0.0001,25.58548]
[1777976357574,37.6,80685.7371,0.0,0.76599,0.0001,25.58122]
[1777976361719,37.6,80687.8829,0.0,0.7662,0.0001,25.56954]
[1777976361826,37.6,80687.8829,0.0,0.7662,0.0001,25.56954]
[1777976362579,37.6,80688.0371,0.0,0.76621,0.0001,25.56876]
[1777976362804,37.6,80688.0371,0.0,0.76621,0.0001,25.56876]
[1777976362831,37.6,80688.0371,0.0,0.76621,0.0001,25.56876]
[1777976368585,37.6,80691.1629,0.0,0.76651,0.0001,25.55189]
[1777976370020,37.6,80691.36,0.0,0.76652,0.0001,25.5509]
[1777976370077,37.6,80691.36,0.0,0.76652,0.0001,25.5509]
[1777976370586,37.6,80692.3771,0.0,0.76662,0.0001,25.54531]
[1777976371092,37.6,80692.3771,0.0,0.76662,0.0001,25.54531]
[1777976371329,37.6,80692.3771,0.0,0.76662,0.0001,25.54531]
[1777976376592,37.61,80694.8771,0.0,0.76687,0.0001,25.52866]
[1777976377442,37.61,80694.8771,0.0,0.76687,0.0001,25.52866]
[1777976377593,37.61,80694.8771,0.0,0.76687,0.0001,25.52866]
[1777976377543,37.61,80694.8771,0.0,0.76687,0.0001,25.5288]
[1777976378163,37.61,80694.8771,0.0,0.76687,0.0001,25.5288]
[1777976378334,37.61,80694.8771,0.0,0.76687,0.0001,25.5288]
[1777976378593,37.61,80695.1171,0.0,0.76689,0.0001,25.52759]
[1777976383598,37.61,80697.4114,0.0,0.76712,0.0001,25.51407]
[1777976387004,37.6,80697.5757,0.0,0.76715,0.0001,25.51225]
[1777976387074,37.6,80697.5757,0.0,0.76715,0.0001,25.51225]
[1777976387602,37.6,80698.2771,0.0,0.76723,0.0001,25.50801]
[1777976388334,37.6,80698.2771,0.0,0.76723,0.0001,25.50801]
[1777976388577,37.6,80698.2771,0.0,0.76723,0.0001,25.50801]
[1777976393608,37.6,80702.0257,0.0,0.76762,0.0001,25.48531]
[1777976395960,37.6,80705.2043,0.0,0.76794,0.0001,25.46692]
[1777976396076,37.6,80705.2043,0.0,0.76794,0.0001,25.46692]
[1777976400328,37.59,80706.4286,0.0,0.76807,0.0001,25.45907]
[1777976400615,37.59,80707.0514,0.0,0.76814,0.0001,25.45533]
[1777976401837,37.59,80707.4057,0.0,0.76818,0.0001,25.4531]
[1777976402086,37.59,80707.4057,0.0,0.76818,0.0001,25.4531]
[1777976407622,37.59,80711.4743,0.0,0.76859,0.0001,25.42894]
[1777976410267,37.59,80713.7429,0.0,0.76882,0.0001,25.41577]
[1777976410331,37.59,80713.7429,0.0,0.76882,0.0001,25.41577]
[1777976411613,37.59,80714.2986,0.0,0.76887,0.0001,25.41245]
[1777976411626,37.59,80716.09,0.0,0.76905,0.0001,25.40217]
[1777976411824,37.59,80716.09,0.0,0.76905,0.0001,25.40217]
[1777976418636,37.58,80732.0543,0.0,0.77061,0.0001,25.31099]
[1777976420781,37.58,80726.9029,0.0,0.77012,0.0001,25.3399]
[1777976421379,37.58,80726.9029,0.0,0.77012,0.0001,25.3399]
[1777976426643,37.58,80725.7043,0.0,0.77001,0.0001,25.34593]
[1777976431648,37.58,80725.1243,0.0,0.76999,0.0001,25.34513]
[1777976435681,37.58,80725.1586,0.0,0.77,0.0001,25.34443]
[1777976435826,37.58,80725.1586,0.0,0.77,0.0001,25.34443]
[1777976437472,37.58,80725.1586,0.0,0.77,0.0001,25.34443]
[1777976437574,37.58,80725.1586,0.0,0.77,0.0001,25.34443]
[1777976437654,37.58,80724.9014,0.0,0.76998,0.0001,25.34562]
[1777976442659,37.57,80724.1171,0.0,0.76991,0.0001,25.3494]
[1777976445758,37.57,80726.3443,0.0,0.77013,0.0001,25.33644]
[1777976445830,37.57,80726.3443,0.0,0.77013,0.0001,25.33644]
[1777976451668,37.57,80727.3329,0.0,0.77024,0.0001,25.33021]
[1777976452868,37.57,80727.7143,0.0,0.77028,0.0001,25.32794]
[1777976453078,37.57,80727.7143,0.0,0.77028,0.0001,25.32794]
[1777976453670,37.57,80727.4943,0.0,0.77026,0.0001,25.32908]
[1777976454553,37.57,80727.4943,0.0,0.77026,0.0001,25.32908]
[1777976454583,37.57,80727.4943,0.0,0.77026,0.0001,25.32908]
[1777976459676,37.57,80725.5914,0.0,0.77009,0.0001,25.3392]
[1777976464681,37.57,80725.8157,0.0,0.77012,0.0001,25.3372]
[1777976468686,37.57,80717.8314,0.0,0.76935,0.0001,25.38178]
[1777976468837,37.57,80717.8314,0.0,0.76935,0.0001,25.38178]
[1777976469075,37.57,80717.8314,0.0,0.76935,0.0001,25.38178]
[1777976471247,37.56,80711.4443,0.0,0.76874,0.0001,25.41747]
[1777976471327,37.56,80711.4443,0.0,0.76874,0.0001,25.41747]
[1777976471689,37.56,80711.6886,0.0,0.76877,0.0001,25.41591]
[1777976474568,37.56,80711.7629,0.0,0.76878,0.0001,25.41513]
[1777976474581,37.56,80711.7629,0.0,0.76878,0.0001,25.41513]
[1777976479697,37.56,80708.2871,0.0,0.76846,0.0001,25.43356]
[1777976483194,37.56,80709.4857,0.0,0.76859,0.0001,25.4262]
[1777976483327,37.56,80709.4857,0.0,0.76859,0.0001,25.4262]
[1777976485347,37.56,80710.3357,0.0,0.76868,0.0001,25.42103]
[1777976485575,37.56,80710.3357,0.0,0.76868,0.0001,25.42103]
[1777976485676,37.56,80710.3357,0.0,0.76868,0.0001,25.42085]
[1777976490708,37.55,80710.3143,0.0,0.76869,0.0001,25.42005]
[1777976495713,37.55,80709.9114,0.0,0.76869,0.0001,25.418]
[1777976500739,37.55,80709.53,0.0,0.76867,0.0001,25.41919]
[1777976505744,37.54,80709.37,0.0,0.76867,0.0001,25.41894]
[1777976511671,37.54,80709.1514,0.0,0.76867,0.0001,25.41878]
[1777976516706,37.54,80708.85,0.0,0.76866,0.0001,25.41934]
[1777976519620,37.54,80708.6143,0.0,0.76864,0.0001,25.42025]
[1777976519825,37.54,80708.6143,0.0,0.76865,0.0001,25.42004]
[1777976521741,37.53,80699.1729,0.0,0.76774,0.0001,25.4728]
[1777976524483,37.53,80697.9329,0.0,0.76762,0.0001,25.47929]
[1777976524582,37.53,80697.9329,0.0,0.76762,0.0001,25.47929]
[1777976524762,37.53,80697.9329,0.0,0.76763,0.0001,25.47904]
[1777976527262,37.53,80696.6157,0.0,0.76751,0.0001,25.48596]
[1777976527326,37.53,80696.6157,0.0,0.76751,0.0001,25.48596]
[1777976532772,37.53,80692.4371,0.0,0.7671,0.0001,25.50926]
[1777976535578,37.53,80692.6814,0.0,0.76712,0.0001,25.50824]
[1777976535831,37.53,80692.6814,0.0,0.76712,0.0001,25.50842]
[1777976535873,37.53,80692.6814,0.0,0.76712,0.0001,25.50842]
[1777976536079,37.53,80692.6814,0.0,0.76712,0.0001,25.50842]
[1777976536776,37.53,80692.7857,0.0,0.76713,0.0001,25.50801]
[1777976539779,37.53,80699.5143,0.0,0.76779,0.0001,25.46983]
[1777976545785,37.53,80701.3971,0.0,0.76799,0.0001,25.45789]
[1777976548891,37.53,80702.0643,0.0,0.76807,0.0001,25.45347]
[1777976549077,37.53,80702.0643,0.0,0.76807,0.0001,25.45347]
[1777976551036,37.52,80701.9357,0.0,0.76806,0.0001,25.45377]
[1777976551074,37.52,80701.9357,0.0,0.76806,0.0001,25.45377]
[1777976551791,37.52,80709.02,0.0,0.76877,0.0001,25.4102]
[1777976553322,37.52,80710.94,0.0,0.76896,0.0001,25.3992]
[1777976553575,37.52,80710.94,0.0,0.76896,0.0001,25.3992]
[1777976553676,37.52,80710.94,0.0,0.76896,0.0001,25.39905]
[1777976558801,37.52,80711.5743,0.0,0.76904,0.0001,25.39486]
[1777976558835,37.52,80712.0086,0.0,0.76908,0.0001,25.39226]
[1777976559799,37.52,80710.9729,0.0,0.76898,0.0001,25.39796]
[1777976561801,37.52,80712.28,0.0,0.76911,0.0001,25.39028]
[1777976564372,37.52,80713.2243,0.0,0.76921,0.0001,25.38466]
[1777976564589,37.52,80713.2243,0.0,0.76921,0.0001,25.38466]
[1777976564804,37.52,80714.4114,0.0,0.76933,0.0001,25.37782]
[1777976565121,37.52,80714.4114,0.0,0.76933,0.0001,25.37782]
[1777976565324,37.52,80714.4114,0.0,0.76933,0.0001,25.37782]
[1777976565805,37.52,80715.0143,0.0,0.76939,0.0001,25.37428]
[1777976570810,37.52,80715.6157,0.0,0.76946,0.0001,25.37027]
[1777976572145,37.52,80715.8629,0.0,0.76948,0.0001,25.36876]
[1777976572324,37.52,80715.8629,0.0,0.76948,0.0001,25.36876]
[1777976572575,37.52,80715.8629,0.0,0.76948,0.0001,25.36876]
[1777976572812,37.52,80715.06,0.0,0.76941,0.0001,25.37318]
[1777976576816,37.51,80717.4343,0.0,0.76965,0.0001,25.35929]
[1777976578818,37.51,80720.2671,0.0,0.76992,0.0001,25.34306]
[1777976579721,37.51,80720.2671,0.0,0.76992,0.0001,25.34306]
[1777976579810,37.51,80720.2671,0.0,0.76992,0.0001,25.34297]
[1777976579827,37.51,80720.2671,0.0,0.76992,0.0001,25.34297]
[1777976587827,37.51,80720.8286,0.0,0.76999,0.0001,25.33911]
[1777976590830,37.51,80718.4729,0.0,0.76977,0.0001,25.35209]
[1777976595838,37.51,80719.0414,0.0,0.76983,0.0001,25.34816]
[1777976600842,37.51,80717.9029,0.0,0.76974,0.0001,25.35388]
[1777976605847,37.5,80718.6729,0.0,0.76982,0.0001,25.34879]
[1777976606834,37.5,80718.6729,0.0,0.76982,0.0001,25.34879]
[1777976606847,37.5,80718.6729,0.0,0.76982,0.0001,25.34864]
[1777976613855,37.5,80718.82,0.0,0.76987,0.0001,25.3434]
[1777976618554,37.5,80719.1114,0.0,0.76991,0.0001,25.34134]
[1777976618559,37.5,80719.1114,0.0,0.76991,0.0001,25.34134]
[1777976618579,37.5,80719.1114,0.0,0.76991,0.0001,25.34134]
[1777976618607,37.5,80719.1114,0.0,0.76991,0.0001,25.3412]
[1777976623865,37.5,80719.0643,0.0,0.76992,0.0001,25.34067]
[1777976628870,37.5,80719.06,0.0,0.76993,0.0001,25.34003]
[1777976634876,37.49,80718.4629,0.0,0.76988,0.0001,25.34262]
[1777976638565,37.49,80719.4,0.0,0.76998,0.0001,25.33692]
[1777976638571,37.49,80719.4,0.0,0.76998,0.0001,25.33692]
[1777976638577,37.49,80719.4,0.0,0.76998,0.0001,25.33692]
[1777976638827,37.49,80719.4,0.0,0.76998,0.0001,25.33692]
[1777976638880,37.49,80719.4314,0.0,0.76999,0.0001,25.33662]
[1777976643309,37.49,80717.9729,0.0,0.76985,0.0001,25.34437]
[1777976643330,37.49,80717.9729,0.0,0.76985,0.0001,25.34437]
[1777976649891,37.49,80719.3114,0.0,0.77,0.0001,25.33589]
[1777976654896,37.49,80720.1986,0.0,0.77009,0.0001,25.33025]
[1777976658436,37.48,80721.0371,0.0,0.77018,0.0001,25.32514]
[1777976658532,37.48,80721.0371,0.0,0.77018,0.0001,25.32514]
[1777976658580,37.48,80721.0371,0.0,0.77018,0.0001,25.32514]
[1777976658900,37.48,80720.6129,0.0,0.77014,0.0001,25.32743]
[1777976663905,37.48,80720.8786,0.0,0.77018,0.0001,25.32536]
[1777976667788,37.48,80720.2614,0.0,0.77012,0.0001,25.32864]
[1777976667791,37.48,80720.2614,0.0,0.77012,0.0001,25.32864]
[1777976667828,37.48,80720.2614,0.0,0.77012,0.0001,25.32864]
[1777976667817,37.48,80720.2614,0.0,0.77012,0.0001,25.32841]
[1777976670726,37.48,80720.2129,0.0,0.77012,0.0001,25.32846]
[1777976670832,37.48,80720.2129,0.0,0.77012,0.0001,25.32846]
[1777976676918,37.48,80720.5186,0.0,0.77018,0.0001,25.32253]
[1777976682924,37.48,80719.8771,0.0,0.77013,0.0001,25.32551]
[1777976688930,37.47,80720.3829,0.0,0.77019,0.0001,25.32198]
[1777976691387,37.47,80720.3829,0.0,0.7702,0.0001,25.32177]
[1777976691444,37.47,80720.3829,0.0,0.7702,0.0001,25.32177]
[1777976691585,37.47,80720.3829,0.0,0.7702,0.0001,25.32177]
[1777976691933,37.47,80719.6843,0.0,0.77013,0.0001,25.32562]
[1777976695708,37.47,80719.5657,0.0,0.77012,0.0001,25.32596]
[1777976695829,37.47,80719.5657,0.0,0.77012,0.0001,25.32596]
[1777976700942,37.47,80710.2543,0.0,0.76923,0.0001,25.37805]
[1777976701036,37.47,80710.2543,0.0,0.76923,0.0001,25.37805]
[1777976701038,37.47,80710.2543,0.0,0.76923,0.0001,25.37805]
[1777976701082,37.47,80710.2543,0.0,0.76923,0.0001,25.37805]
[1777976701943,37.47,80707.7371,0.0,0.76899,0.0001,25.39216]
[1777976703040,37.47,80707.5943,0.0,0.76898,0.0001,25.39284]
[1777976703075,37.47,80707.5943,0.0,0.76898,0.0001,25.39284]
[1777976707724,37.47,80706.9014,0.0,0.76892,0.0001,25.39621]
[1777976707827,37.47,80706.9014,0.0,0.76892,0.0001,25.39621]
[1777976707859,37.47,80706.9014,0.0,0.76892,0.0001,25.39607]
[1777976713956,37.47,80709.05,0.0,0.76914,0.0001,25.38315]
[1777976714055,37.47,80709.05,0.0,0.76914,0.0001,25.38315]
[1777976714076,37.47,80709.05,0.0,0.76914,0.0001,25.38315]
[1777976714123,37.47,80709.05,0.0,0.76914,0.0001,25.38315]
[1777976714330,37.47,80709.05,0.0,0.76914,0.0001,25.38315]
[1777976714957,37.47,80709.1643,0.0,0.76915,0.0001,25.38238]
[1777976719962,37.46,80709.3586,0.0,0.76918,0.0001,25.38068]
[1777976722632,37.46,80710.7529,0.0,0.76932,0.0001,25.37258]
[1777976722680,37.46,80710.7529,0.0,0.76932,0.0001,25.37258]
[1777976722965,37.46,80711.0843,0.0,0.76936,0.0001,25.3706]
[1777976723978,37.46,80711.1329,0.0,0.76936,0.0001,25.37022]
[1777976729973,37.46,80711.9529,0.0,0.76945,0.0001,25.36497]
[1777976732668,37.46,80711.0029,0.0,0.76938,0.0001,25.36672]
[1777976732768,37.46,80711.0029,0.0,0.76938,0.0001,25.36672]
[1777976732828,37.46,80711.0029,0.0,0.76938,0.0001,25.36672]
[1777976732926,37.46,80711.0029,0.0,0.76938,0.0001,25.36661]
[1777976733337,37.46,80711.0029,0.0,0.76938,0.0001,25.36661]
[1777976737301,37.46,80713.2529,0.0,0.76961,0.0001,25.35359]
[1777976742986,37.46,80714.0386,0.0,0.76969,0.0001,25.34853]
[1777976747991,37.46,80714.5357,0.0,0.76973,0.0001,25.34624]
[1777976750762,37.46,80715.6729,0.0,0.76983,0.0001,25.34057]
[1777976750828,37.46,80715.6729,0.0,0.76983,0.0001,25.34057]
[1777976750861,37.46,80715.6729,0.0,0.76982,0.0001,25.34097]
[1777976752887,37.46,80717.8943,0.0,0.77004,0.0001,25.3283]
[1777976753078,37.46,80717.8943,0.0,0.77004,0.0001,25.32827]
[1777976753997,37.46,80723.6271,0.0,0.7706,0.0001,25.29569]
[1777976759002,37.46,80722.6586,0.0,0.77051,0.0001,25.30106]
[1777976764007,37.46,80722.4343,0.0,0.77049,0.0001,25.30218]
[1777976766484,37.46,80723.0986,0.0,0.77055,0.0001,25.29838]
[1777976766491,37.46,80723.0986,0.0,0.77055,0.0001,25.29838]
[1777976766581,37.46,80723.0986,0.0,0.77055,0.0001,25.29838]
[1777976766586,37.46,80723.0986,0.0,0.77055,0.0001,25.29836]
[1777976772015,37.46,80723.6443,0.0,0.77061,0.0001,25.2951]
[1777976773016,37.46,80729.6343,0.0,0.77119,0.0001,25.26106]
[1777976776092,37.46,80732.6829,0.0,0.77148,0.0001,25.24382]
[1777976776325,37.46,80732.6829,0.0,0.77148,0.0001,25.24382]
[1777976776954,37.46,80732.6829,0.0,0.77148,0.0001,25.24382]
[1777976777020,37.46,80733.1743,0.0,0.77153,0.0001,25.24106]
[1777976777080,37.46,80733.1743,0.0,0.77153,0.0001,25.24106]
[1777976783026,37.46,80735.2571,0.0,0.77173,0.0001,25.22947]
[1777976785028,37.46,80740.9486,0.0,0.77227,0.0001,25.19718]
[1777976787938,37.46,80742.34,0.0,0.7724,0.0001,25.18943]
[1777976788031,37.46,80742.8186,0.0,0.77245,0.0001,25.18681]
[1777976788083,37.46,80742.8186,0.0,0.77245,0.0001,25.18681]
[1777976788439,37.46,80742.8186,0.0,0.77245,0.0001,25.18681]
[1777976788585,37.46,80742.8186,0.0,0.77245,0.0001,25.18681]
[1777976794037,37.46,80736.7471,0.0,0.77187,0.0001,25.21856]
[1777976794561,37.46,80736.7471,0.0,0.77187,0.0001,25.21856]
[1777976794579,37.46,80736.7471,0.0,0.77187,0.0001,25.21856]
[1777976795038,37.46,80736.3814,0.0,0.77184,0.0001,25.2207]
[1777976795044,37.46,80736.3814,0.0,0.77184,0.0001,25.2207]
[1777976795093,37.46,80736.3814,0.0,0.77184,0.0001,25.2207]
[1777976801044,37.47,80736.94,0.0,0.77188,0.0001,25.21791]
[1777976806049,37.47,80737.5643,0.0,0.77194,0.0001,25.21468]
[1777976806105,37.47,80737.5643,0.0,0.77194,0.0001,25.21468]
[1777976806328,37.47,80737.5643,0.0,0.77194,0.0001,25.21468]
[1777976806717,37.47,80737.5643,0.0,0.77194,0.0001,25.21468]
[1777976806834,37.47,80737.5643,0.0,0.77194,0.0001,25.21468]
[1777976806935,37.47,80737.5643,0.0,0.77194,0.0001,25.21475]
[1777976812055,37.47,80737.8214,0.0,0.77196,0.0001,25.21361]
[1777976814715,37.47,80738.2014,0.0,0.77199,0.0001,25.21159]
[1777976814830,37.47,80738.2014,0.0,0.77199,0.0001,25.21159]
[1777976815058,37.47,80737.9757,0.0,0.77197,0.0001,25.21294]
[1777976815456,37.47,80737.9757,0.0,0.77197,0.0001,25.21294]
[1777976815583,37.47,80737.9757,0.0,0.77197,0.0001,25.21294]
[1777976820594,37.47,80741.5443,0.0,0.77231,0.0001,25.19296]
[1777976820833,37.47,80741.5443,0.0,0.77231,0.0001,25.19296]
[1777976821064,37.47,80741.5014,0.0,0.7723,0.0001,25.1933]
[1777976821430,37.47,80741.5014,0.0,0.7723,0.0001,25.1933]
[1777976821591,37.47,80741.5014,0.0,0.7723,0.0001,25.1933]
[1777976827070,37.47,80742.1443,0.0,0.77236,0.0001,25.19017]
[1777976831594,37.47,80737.9857,0.0,0.77195,0.0001,25.21418]
[1777976831831,37.47,80737.9857,0.0,0.77195,0.0001,25.21418]
[1777976832075,37.47,80737.9914,0.0,0.77195,0.0001,25.21421]
[1777976832653,37.47,80737.9914,0.0,0.77195,0.0001,25.21421]
[1777976832830,37.47,80737.9914,0.0,0.77195,0.0001,25.21421]
[1777976838958,37.47,80737.11,0.0,0.77186,0.0001,25.21965]
[1777976841975,37.47,80736.8414,0.0,0.77183,0.0001,25.22124]
[1777976842057,37.47,80736.8414,0.0,0.77183,0.0001,25.22124]
[1777976842076,37.47,80736.8414,0.0,0.77183,0.0001,25.22124]
[1777976842076,37.47,80736.8414,0.0,0.77183,0.0001,25.22135]
[1777976843089,37.47,80736.23,0.0,0.77177,0.0001,25.22489]
[1777976849029,37.48,80740.0786,0.0,0.77213,0.0001,25.20337]
[1777976854064,37.48,80736.6829,0.0,0.77182,0.0001,25.2196]
[1777976858096,37.48,80737.6657,0.0,0.77191,0.0001,25.21419]
[1777976858104,37.48,80737.6243,0.0,0.77191,0.0001,25.21449]
[1777976858334,37.48,80737.6243,0.0,0.77191,0.0001,25.21449]
[1777976858770,37.48,80737.6243,0.0,0.77191,0.0001,25.21449]
[1777976858832,37.48,80737.6243,0.0,0.77191,0.0001,25.21449]
[1777976859098,37.48,80737.6243,0.0,0.77191,0.0001,25.21455]
[1777976864112,37.48,80738.1086,0.0,0.77193,0.0001,25.21306]
[1777976868116,37.49,80730.0986,0.0,0.77112,0.0001,25.26071]
[1777976869117,37.49,80724.6243,0.0,0.77059,0.0001,25.29225]
[1777976869271,37.49,80724.6243,0.0,0.77059,0.0001,25.29225]
[1777976869328,37.49,80724.6243,0.0,0.77059,0.0001,25.29225]
[1777976869973,37.49,80724.6243,0.0,0.77059,0.0001,25.29225]
[1777976870081,37.49,80724.6243,0.0,0.77059,0.0001,25.29225]
[1777976870118,37.49,80725.1229,0.0,0.77063,0.0001,25.28986]
[1777976875124,37.5,80725.3257,0.0,0.77061,0.0001,25.29089]
[1777976875350,37.5,80725.3257,0.0,0.77061,0.0001,25.29089]
[1777976875580,37.5,80725.3257,0.0,0.77061,0.0001,25.29089]
[1777976877753,37.5,80725.4071,0.0,0.77061,0.0001,25.2913]
[1777976877831,37.5,80725.4071,0.0,0.77061,0.0001,25.2913]
[1777976878127,37.5,80724.6286,0.0,0.77052,0.0001,25.29615]
[1777976883132,37.51,80724.83,0.0,0.77051,0.0001,25.29713]
[1777976884916,37.51,80723.7429,0.0,0.7704,0.0001,25.30372]
[1777976885083,37.51,80723.7429,0.0,0.7704,0.0001,25.30372]
[1777976890138,37.51,80723.2686,0.0,0.77031,0.0001,25.30889]
[1777976895143,37.52,80726.2957,0.0,0.77057,0.0001,25.29379]
[1777976895612,37.52,80726.2957,0.0,0.77057,0.0001,25.29379]
[1777976895830,37.52,80726.2957,0.0,0.77057,0.0001,25.29379]
[1777976896144,37.52,80725.3357,0.0,0.77047,0.0001,25.29965]
[1777976896272,37.52,80725.3357,0.0,0.77047,0.0001,25.29965]
[1777976896332,37.52,80725.3357,0.0,0.77047,0.0001,25.29965]
[1777976901265,37.53,80725.6057,0.0,0.77046,0.0001,25.3002]
[1777976902152,37.53,80731.0729,0.0,0.77098,0.0001,25.26963]
[1777976903153,37.53,80737.1229,0.0,0.77157,0.0001,25.23529]
[1777976905070,37.53,80737.5729,0.0,0.77161,0.0001,25.23276]
[1777976905155,37.53,80737.9843,0.0,0.77165,0.0001,25.23044]
[1777976910161,37.53,80737.6657,0.0,0.77162,0.0001,25.23239]
[1777976915166,37.53,80738.0657,0.0,0.77167,0.0001,25.22684]
[1777976919248,37.53,80738.45,0.0,0.77171,0.0001,25.22478]
[1777976919331,37.53,80738.45,0.0,0.77171,0.0001,25.22478]
[1777976919620,37.53,80738.45,0.0,0.77171,0.0001,25.22478]
[1777976919834,37.53,80738.45,0.0,0.77171,0.0001,25.22478]
[1777976920171,37.53,80739.9,0.0,0.77185,0.0001,25.21658]
[1777976925175,37.53,80741.2414,0.0,0.77197,0.0001,25.2092]
[1777976927177,37.53,80733.5943,0.0,0.77123,0.0001,25.25271]
[1777976927313,37.53,80733.5943,0.0,0.77123,0.0001,25.25271]
[1777976927331,37.53,80733.5943,0.0,0.77123,0.0001,25.25271]
[1777976927954,37.53,80733.5943,0.0,0.77123,0.0001,25.25271]
[1777976928083,37.53,80733.5943,0.0,0.77123,0.0001,25.25271]
[1777976928178,37.53,80731.5214,0.0,0.77103,0.0001,25.26447]
[1777976932182,37.53,80725.8686,0.0,0.77048,0.0001,25.29693]
[1777976933154,37.53,80725.8686,0.0,0.77048,0.0001,25.29693]
[1777976933176,37.53,80725.8686,0.0,0.77047,0.0001,25.2973]
[1777976933335,37.53,80725.8686,0.0,0.77047,0.0001,25.2973]
[1777976933711,37.53,80725.8686,0.0,0.77047,0.0001,25.2973]
[1777976933836,37.53,80725.8686,0.0,0.77047,0.0001,25.2973]
[1777976934184,37.53,80719.1543,0.0,0.76982,0.0001,25.33571]
[1777976939189,37.54,80718.7786,0.0,0.76975,0.0001,25.33967]
[1777976942495,37.54,80716.4629,0.0,0.76951,0.0001,25.35383]
[1777976942581,37.54,80716.4629,0.0,0.76951,0.0001,25.35383]
[1777976943156,37.54,80716.4629,0.0,0.76951,0.0001,25.35383]
[1777976943157,37.54,80716.4629,0.0,0.7695,0.0001,25.35417]
[1777976943328,37.54,80716.4629,0.0,0.7695,0.0001,25.35417]
[1777976948547,37.55,80718.1686,0.0,0.76964,0.0001,25.34624]
[1777976948579,37.55,80718.1686,0.0,0.76964,0.0001,25.34624]
[1777976949199,37.55,80718.2686,0.0,0.76964,0.0001,25.34602]
[1777976949291,37.55,80718.2686,0.0,0.76964,0.0001,25.34602]
[1777976949334,37.55,80718.2686,0.0,0.76964,0.0001,25.34602]
[1777976953331,37.55,80720.1229,0.0,0.7698,0.0001,25.33694]
[1777976953579,37.55,80720.1229,0.0,0.7698,0.0001,25.33694]
[1777976954204,37.55,80723.89,0.0,0.77016,0.0001,25.31601]
[1777976955017,37.55,80723.89,0.0,0.77016,0.0001,25.31601]
[1777976955079,37.55,80723.89,0.0,0.77016,0.0001,25.31601]
[1777976962212,37.56,80723.5057,0.0,0.77007,0.0001,25.32122]
[1777976963070,37.56,80723.5057,0.0,0.77007,0.0001,25.32122]
[1777976963081,37.56,80723.5057,0.0,0.77007,0.0001,25.32122]
[1777976963213,37.56,80723.8357,0.0,0.7701,0.0001,25.31973]
[1777976964497,37.56,80724.7214,0.0,0.77018,0.0001,25.3151]
[1777976964578,37.56,80724.7214,0.0,0.77018,0.0001,25.3151]
[1777976974224,37.58,80723.6314,0.0,0.77003,0.0001,25.32162]
[1777976974945,37.58,80723.6314,0.0,0.77003,0.0001,25.32162]
[1777976975080,37.58,80723.6314,0.0,0.77003,0.0001,25.32162]
[1777976975180,37.58,80723.6314,0.0,0.77003,0.0001,25.322]
[1777976976019,37.58,80723.6314,0.0,0.77003,0.0001,25.322]
[1777976976080,37.58,80723.6314,0.0,0.77003,0.0001,25.322]
[1777976981231,37.58,80723.05,0.0,0.76993,0.0001,25.32749]
[1777976982588,37.58,80725.3643,0.0,0.77015,0.0001,25.31478]
[1777976982826,37.58,80725.3643,0.0,0.77015,0.0001,25.31478]
[1777976983233,37.59,80725.7986,0.0,0.77019,0.0001,25.3127]
[1777976983538,37.59,80725.7986,0.0,0.77019,0.0001,25.3127]
[1777976983579,37.59,80725.7986,0.0,0.77019,0.0001,25.3127]
[1777976989712,37.59,80725.6057,0.0,0.77014,0.0001,25.31567]
[1777976989830,37.59,80725.6057,0.0,0.77014,0.0001,25.31567]
[1777976990240,37.59,80724.9829,0.0,0.77007,0.0001,25.31993]
[1777976991622,37.59,80724.9086,0.0,0.77005,0.0001,25.32072]
[1777976991827,37.59,80724.9086,0.0,0.77005,0.0001,25.32072]
[1777976997247,37.6,80723.2943,0.0,0.76986,0.0001,25.33203]
[1777977000582,37.6,80723.4486,0.0,0.76986,0.0001,25.33221]
[1777977000833,37.6,80723.4486,0.0,0.76986,0.0001,25.33221]
[1777977001251,37.6,80723.2857,0.0,0.76984,0.0001,25.33348]
[1777977002187,37.6,80723.2857,0.0,0.76984,0.0001,25.33348]
[1777977002334,37.6,80723.6257,0.0,0.76986,0.0001,25.33191]
[1777977004113,37.6,80730.2114,0.0,0.7705,0.0001,25.29455]
[1777977007257,37.6,80735.38,0.0,0.77101,0.0001,25.26516]
[1777977009313,37.6,80735.2143,0.0,0.77099,0.0001,25.26603]
[1777977009325,37.6,80735.2143,0.0,0.77099,0.0001,25.26603]
[1777977009916,37.6,80735.2143,0.0,0.77099,0.0001,25.26603]
[1777977010083,37.6,80735.2143,0.0,0.77099,0.0001,25.26603]
[1777977010260,37.6,80734.9786,0.0,0.77097,0.0001,25.26732]
[1777977016197,37.6,80734.9829,0.0,0.77097,0.0001,25.26706]
[1777977020053,37.6,80737.3071,0.0,0.7712,0.0001,25.2538]
[1777977020082,37.6,80737.3071,0.0,0.7712,0.0001,25.2538]
[1777977023087,37.6,80738.2257,0.0,0.77129,0.0001,25.24858]
[1777977023246,37.6,80738.2257,0.0,0.77129,0.0001,25.24862]
[1777977024253,37.6,80747.3029,0.0,0.77216,0.0001,25.19715]
[1777977029278,37.6,80751.5029,0.0,0.77256,0.0001,25.17355]
[1777977032174,37.6,80754.5871,0.0,0.77288,0.0001,25.15263]
[1777977032328,37.6,80754.5871,0.0,0.77287,0.0001,25.15269]
[1777977033282,37.6,80761.04,0.0,0.77349,0.0001,25.11604]
[1777977038288,37.61,80744.5771,0.0,0.77191,0.0001,25.20991]
[1777977039012,37.61,80744.5771,0.0,0.77191,0.0001,25.20991]
[1777977039084,37.61,80744.5771,0.0,0.77191,0.0001,25.20991]
[1777977039230,37.6,80744.5771,0.0,0.77191,0.0001,25.20986]
[1777977040290,37.6,80739.71,0.0,0.77144,0.0001,25.23741]
[1777977044257,37.6,80740.1243,0.0,0.77148,0.0001,25.23489]
[1777977044294,37.6,80740.2143,0.0,0.77149,0.0001,25.23433]
[1777977044334,37.6,80740.2143,0.0,0.77149,0.0001,25.23433]
[1777977051773,37.6,80740.5071,0.0,0.77152,0.0001,25.23235]
[1777977051828,37.6,80740.5071,0.0,0.77152,0.0001,25.23235]
[1777977052303,37.6,80740.4686,0.0,0.77152,0.0001,25.23247]
[1777977057308,37.6,80740.9671,0.0,0.77157,0.0001,25.22939]
[1777977058309,37.6,80743.48,0.0,0.77182,0.0001,25.2151]
[1777977060374,37.6,80743.48,0.0,0.77182,0.0001,25.2151]
[1777977060584,37.6,80743.48,0.0,0.77182,0.0001,25.2151]
[1777977061312,37.6,80743.4386,0.0,0.77181,0.0001,25.21523]
[1777977066127,37.6,80745.0114,0.0,0.77197,0.0001,25.20624]
[1777977066317,37.6,80744.8229,0.0,0.77195,0.0001,25.20726]
[1777977066324,37.6,80744.8229,0.0,0.77195,0.0001,25.20726]
[1777977072323,37.6,80745.2543,0.0,0.77199,0.0001,25.2047]
[1777977077328,37.6,80744.76,0.0,0.77195,0.0001,25.20741]
[1777977082333,37.6,80744.1014,0.0,0.77188,0.0001,25.21118]
[1777977087338,37.6,80744.0,0.0,0.77187,0.0001,25.21186]
[1777977092343,37.6,80743.8371,0.0,0.77187,0.0001,25.20947]
[1777977094345,37.6,80739.1643,0.0,0.77142,0.0001,25.236]
[1777977095346,37.6,80734.52,0.0,0.77097,0.0001,25.26229]
[1777977097348,37.6,80732.0186,0.0,0.77073,0.0001,25.27637]
[1777977100351,37.6,80740.88,0.0,0.77159,0.0001,25.22605]
[1777977101352,37.6,80743.46,0.0,0.77184,0.0001,25.21143]
[1777977106357,37.6,80743.81,0.0,0.77187,0.0001,25.20955]
[1777977111363,37.6,80744.0486,0.0,0.77189,0.0001,25.20833]
[1777977116368,37.6,80743.8429,0.0,0.77187,0.0001,25.20961]
[1777977121374,37.6,80744.3714,0.0,0.77192,0.0001,25.20674]
[1777977126379,37.6,80744.2214,0.0,0.7719,0.0001,25.20773]
[1777977131384,37.6,80742.22,0.0,0.77171,0.0001,25.2192]
[1777977132385,37.6,80739.13,0.0,0.77141,0.0001,25.23672]
[1777977136389,37.6,80742.5714,0.0,0.77174,0.0001,25.21721]
[1777977141394,37.6,80742.3857,0.0,0.77172,0.0001,25.21835]
[1777977146399,37.6,80742.45,0.0,0.77173,0.0001,25.21805]
[1777977151404,37.6,80742.9543,0.0,0.77179,0.0001,25.21184]
[1777977156408,37.6,80742.6014,0.0,0.77176,0.0001,25.21393]
[1777977161413,37.6,80742.5057,0.0,0.77175,0.0001,25.21455]
[1777977166418,37.6,80743.2757,0.0,0.77182,0.0001,25.21027]
[1777977171423,37.6,80742.0514,0.0,0.7717,0.0001,25.21732]
[1777977176318,37.6,80734.4886,0.0,0.77097,0.0001,25.26013]
[1777977177325,37.6,80728.8586,0.0,0.77043,0.0001,25.29195]
[1777977182360,37.61,80729.5557,0.0,0.77046,0.0001,25.29]
[1777977187395,37.62,80730.2729,0.0,0.7705,0.0001,25.28791]
[1777977193445,37.62,80729.9971,0.0,0.77044,0.0001,25.29181]
[1777977198450,37.63,80730.3714,0.0,0.77044,0.0001,25.29162]
[1777977204456,37.63,80731.8129,0.0,0.77054,0.0001,25.28581]
[1777977209461,37.64,80732.37,0.0,0.77057,0.0001,25.28463]
[1777977214466,37.65,80732.4371,0.0,0.77056,0.0001,25.28277]
[1777977219471,37.65,80732.6929,0.0,0.77055,0.0001,25.28327]
[1777977224476,37.66,80732.7157,0.0,0.77052,0.0001,25.28508]
[1777977233485,37.67,80733.2686,0.0,0.77052,0.0001,25.28542]
[1777977238490,37.67,80733.0643,0.0,0.77047,0.0001,25.28846]
[1777977240492,37.67,80737.3257,0.0,0.77087,0.0001,25.26516]
[1777977242494,37.67,80747.6314,0.0,0.77186,0.0001,25.20679]
[1777977247499,37.67,80750.5343,0.0,0.77214,0.0001,25.19037]
[1777977248500,37.67,80752.91,0.0,0.77237,0.0001,25.17694]
[1777977251502,37.68,80755.6329,0.0,0.77263,0.0001,25.16163]
[1777977253504,37.68,80759.32,0.0,0.77298,0.0001,25.14083]
[1777977257508,37.68,80765.1457,0.0,0.77354,0.0001,25.10794]
[1777977262513,37.68,80763.1086,0.0,0.77333,0.0001,25.12001]
[1777977267499,37.68,80762.9757,0.0,0.77332,0.0001,25.12106]
[1777977268527,37.68,80795.9257,0.0,0.77645,0.0001,24.93353]
[1777977269528,37.68,80792.6229,0.0,0.77614,0.0001,24.95256]
[1777977270529,37.68,80794.5829,0.0,0.77632,0.0001,24.94154]
[1777977270814,37.68,80794.5829,0.0,0.77632,0.0001,24.94154]
[1777977271530,37.68,80792.88,0.0,0.77618,0.0001,24.94802]
[1777977273532,37.68,80784.9971,0.0,0.77542,0.0001,24.99336]
[1777977277536,37.68,80814.57,0.0,0.77822,9e-05,24.82486]
[1777977278537,37.68,80817.1857,0.0,0.77846,9e-05,24.81007]
[1777977280539,37.69,80814.7129,0.0,0.77822,9e-05,24.82494]
[1777977281540,37.69,80811.37,0.0,0.77789,9e-05,24.84443]
[1777977282541,37.69,80809.0671,0.0,0.77767,9e-05,24.85793]
[1777977284543,37.69,80806.5757,0.0,0.77743,9e-05,24.87277]
[1777977285032,37.69,80806.5757,0.0,0.77743,9e-05,24.87277]
[1777977285544,37.69,80808.2471,0.0,0.77758,9e-05,24.86347]
[1777977286096,37.69,80808.2471,0.0,0.77758,9e-05,24.86347]
[1777977286545,37.69,80808.7386,0.0,0.77762,9e-05,24.86094]
[1777977291550,37.69,80806.9571,0.0,0.77743,9e-05,24.87253]
[1777977292551,37.7,80809.3829,0.0,0.77766,9e-05,24.85891]
[1777977293553,37.7,80811.81,0.0,0.77788,9e-05,24.8453]
[1777977296895,37.7,80811.6429,0.0,0.77785,9e-05,24.84715]
[1777977297076,37.7,80811.6429,0.0,0.77785,9e-05,24.84715]
[1777977297557,37.7,80813.3471,0.0,0.77801,9e-05,24.83768]
[1777977298081,37.7,80813.3471,0.0,0.77801,9e-05,24.83768]
[1777977298108,37.7,80813.3471,0.0,0.77801,9e-05,24.83768]
[1777977298558,37.7,80814.7557,0.0,0.77814,9e-05,24.82992]
[1777977301561,37.7,80816.3771,0.0,0.77828,9e-05,24.82156]
[1777977303907,37.7,80817.48,0.0,0.77837,9e-05,24.81585]
[1777977304091,37.7,80817.48,0.0,0.77837,9e-05,24.81585]
[1777977304565,37.71,80819.8414,0.0,0.77859,9e-05,24.80262]
[1777977306203,37.71,80820.7571,0.0,0.77867,9e-05,24.79769]
[1777977306328,37.71,80820.7571,0.0,0.77867,9e-05,24.79769]
[1777977306427,37.71,80820.7571,0.0,0.77867,9e-05,24.79802]
[1777977311572,37.71,80821.59,0.0,0.77872,9e-05,24.7949]
[1777977315576,37.72,80819.3329,0.0,0.77848,9e-05,24.80917]
[1777977317578,37.72,80816.8457,0.0,0.77824,9e-05,24.82404]
[1777977318176,37.72,80816.8457,0.0,0.77824,9e-05,24.82404]
[1777977318326,37.72,80816.8457,0.0,0.77824,9e-05,24.82404]
[1777977318579,37.72,80816.0886,0.0,0.77816,9e-05,24.82867]
[1777977323557,37.72,80816.0186,0.0,0.77814,9e-05,24.83024]
[1777977324588,37.72,80818.8757,0.0,0.7784,9e-05,24.81445]
[1777977327295,37.72,80818.1043,0.0,0.77832,9e-05,24.81948]
[1777977332599,37.73,80820.1186,0.0,0.7785,9e-05,24.80644]
[1777977333600,37.73,80812.97,0.0,0.77782,9e-05,24.84771]
[1777977335040,37.73,80810.57,0.0,0.77758,9e-05,24.86173]
[1777977335082,37.73,80810.57,0.0,0.77758,9e-05,24.86173]
[1777977335409,37.73,80810.57,0.0,0.77758,9e-05,24.86173]
[1777977335580,37.73,80810.57,0.0,0.77758,9e-05,24.86173]
[1777977335602,37.73,80809.64,0.0,0.77749,9e-05,24.86732]
[1777977341481,37.74,80808.28,0.0,0.77734,9e-05,24.87664]
[1777977345934,37.74,80807.9771,0.0,0.7773,9e-05,24.87927]
[1777977346077,37.74,80807.9771,0.0,0.7773,9e-05,24.87927]
[1777977349480,37.74,80810.42,0.0,0.77752,9e-05,24.86601]
[1777977349582,37.74,80810.42,0.0,0.77752,9e-05,24.86601]
[1777977354482,37.74,80815.2257,0.0,0.77795,9e-05,24.83981]
[1777977354589,37.74,80815.2257,0.0,0.77795,9e-05,24.83981]
[1777977354664,37.75,80816.4514,0.0,0.77806,9e-05,24.83306]
[1777977354829,37.75,80816.4514,0.0,0.77806,9e-05,24.83306]
[1777977355579,37.75,80816.4514,0.0,0.77806,9e-05,24.83334]
[1777977360632,37.75,80815.9157,0.0,0.77799,9e-05,24.83777]
[1777977360728,37.75,80815.9157,0.0,0.77799,9e-05,24.83777]
[1777977360844,37.75,80815.9157,0.0,0.77799,9e-05,24.83777]
[1777977363350,37.75,80815.9029,0.0,0.77798,9e-05,24.83835]
[1777977363606,37.75,80815.9029,0.0,0.77798,9e-05,24.83835]
[1777977363635,37.75,80810.0429,0.0,0.77742,9e-05,24.87212]
[1777977366879,37.75,80811.9843,0.0,0.77759,9e-05,24.86172]
[1777977366890,37.75,80811.9843,0.0,0.77759,9e-05,24.86172]
[1777977367081,37.75,80811.9843,0.0,0.77759,9e-05,24.86172]
[1777977367639,37.75,80813.35,0.0,0.77772,9e-05,24.85415]
[1777977371301,37.76,80817.5686,0.0,0.7781,9e-05,24.83087]
[1777977371336,37.76,80817.5686,0.0,0.7781,9e-05,24.83087]
[1777977376648,37.76,80812.6343,0.0,0.77761,9e-05,24.86097]
[1777977378964,37.76,80811.8243,0.0,0.77752,9e-05,24.86612]
[1777977379028,37.76,80811.8243,0.0,0.77752,9e-05,24.86612]
[1777977379080,37.76,80811.8243,0.0,0.77752,9e-05,24.86612]
[1777977379651,37.76,80811.7671,0.0,0.77751,9e-05,24.8667]
[1777977384656,37.77,80811.1529,0.0,0.77743,9e-05,24.87147]
[1777977387283,37.77,80809.2286,0.0,0.77724,9e-05,24.88295]
[1777977387329,37.77,80809.2286,0.0,0.77724,9e-05,24.88295]
[1777977387586,37.77,80809.2286,0.0,0.77724,9e-05,24.88295]
[1777977387659,37.77,80809.44,0.0,0.77726,9e-05,24.88198]
[1777977387825,37.77,80809.44,0.0,0.77726,9e-05,24.88198]
[1777977393665,37.77,80810.2514,0.0,0.77734,9e-05,24.87531]
[1777977397066,37.78,80811.49,0.0,0.77744,9e-05,24.86896]
[1777977397101,37.78,80811.49,0.0,0.77744,9e-05,24.86896]
[1777977402676,37.78,80810.9586,0.0,0.77737,9e-05,24.87345]
[1777977407681,37.78,80810.5029,0.0,0.77731,9e-05,24.87725]
[1777977410684,37.78,80804.0657,0.0,0.77669,9e-05,24.91463]
[1777977411384,37.78,80804.0657,0.0,0.77669,9e-05,24.91463]
[1777977411578,37.78,80804.0657,0.0,0.77669,9e-05,24.91463]
[1777977411676,37.78,80804.0657,0.0,0.77669,9e-05,24.91463]
[1777977411685,37.78,80804.1057,0.0,0.77669,9e-05,24.9146]
[1777977411826,37.78,80804.1057,0.0,0.77669,9e-05,24.9146]
[1777977417691,37.79,80801.1557,0.0,0.77639,9e-05,24.9325]
[1777977422696,37.79,80788.3071,0.0,0.77516,0.0001,25.00638]
[1777977427483,37.79,80786.2057,0.0,0.77496,0.0001,25.01862]
[1777977427580,37.79,80786.2057,0.0,0.77496,0.0001,25.01862]
[1777977432707,37.79,80779.7257,0.0,0.77433,0.0001,25.05569]
[1777977434709,37.79,80772.9143,0.0,0.77368,0.0001,25.09455]
[1777977436711,37.79,80757.2343,0.0,0.77218,0.0001,25.18334]
[1777977437712,37.79,80765.2129,0.0,0.77294,0.0001,25.13826]
[1777977442717,37.79,80767.7086,0.0,0.77318,0.0001,25.12446]
[1777977442863,37.79,80767.7086,0.0,0.77318,0.0001,25.12446]
[1777977443078,37.79,80767.7086,0.0,0.77318,0.0001,25.12446]
[1777977443531,37.79,80767.7086,0.0,0.77318,0.0001,25.12446]
[1777977443575,37.79,80767.7086,0.0,0.77318,0.0001,25.12446]
[1777977443633,37.79,80767.7086,0.0,0.77318,0.0001,25.12452]
[1777977447721,37.79,80761.4557,0.0,0.77258,0.0001,25.16005]
[1777977450724,37.79,80754.3443,0.0,0.7719,0.0001,25.20013]
[1777977454728,37.79,80748.2029,0.0,0.77133,0.0001,25.23112]
[1777977459733,37.79,80751.6757,0.0,0.77167,0.0001,25.21121]
[1777977464738,37.79,80758.88,0.0,0.77236,0.0001,25.17046]
[1777977465328,37.79,80758.88,0.0,0.77236,0.0001,25.17046]
[1777977465576,37.79,80758.88,0.0,0.77236,0.0001,25.17046]
[1777977470744,37.79,80761.8214,0.0,0.77264,0.0001,25.15394]
[1777977476111,37.79,80759.8657,0.0,0.77245,0.0001,25.16505]
[1777977476333,37.79,80759.8657,0.0,0.77245,0.0001,25.16505]
[1777977476586,37.79,80759.8657,0.0,0.77245,0.0001,25.16505]
[1777977476750,37.79,80760.2271,0.0,0.77249,0.0001,25.16303]
[1777977476826,37.79,80760.2271,0.0,0.77249,0.0001,25.16303]
[1777977482756,37.79,80761.0857,0.0,0.77257,0.0001,25.15825]
[1777977484059,37.79,80761.4429,0.0,0.7726,0.0001,25.15624]
[1777977484091,37.79,80761.4429,0.0,0.7726,0.0001,25.15624]
[1777977489763,37.79,80762.3443,0.0,0.77268,0.0001,25.15129]
[1777977494768,37.79,80762.5686,0.0,0.7727,0.0001,25.15015]
[1777977496134,37.79,80762.5443,0.0,0.7727,0.0001,25.15031]
[1777977496329,37.79,80762.5443,0.0,0.7727,0.0001,25.15031]
[1777977496361,37.79,80762.5443,0.0,0.7727,0.0001,25.15031]
[1777977496574,37.79,80762.5443,0.0,0.7727,0.0001,25.15031]
[1777977496676,37.79,80762.5443,0.0,0.7727,0.0001,25.15034]
[1777977499773,37.79,80768.59,0.0,0.77328,0.0001,25.11626]
[1777977501775,37.79,80774.6814,0.0,0.77386,0.0001,25.08193]
[1777977502876,37.79,80774.3314,0.0,0.77382,0.0001,25.08402]
[1777977503086,37.79,80774.3314,0.0,0.77382,0.0001,25.08402]
[1777977508652,37.8,80770.8771,0.0,0.77348,0.0001,25.10412]
[1777977509228,37.8,80770.8771,0.0,0.77348,0.0001,25.10412]
[1777977509337,37.8,80770.8771,0.0,0.77348,0.0001,25.10412]
[1777977509944,37.8,80770.8771,0.0,0.77348,0.0001,25.10419]
[1777977510075,37.8,80770.8771,0.0,0.77348,0.0001,25.10419]
[1777977510666,37.8,80770.8771,0.0,0.77348,0.0001,25.10425]
[1777977513687,37.8,80763.7714,0.0,0.77282,0.0001,25.14118]
[1777977515919,37.8,80764.9371,0.0,0.77293,0.0001,25.13466]
[1777977516079,37.8,80764.9371,0.0,0.77293,0.0001,25.13466]
[1777977521743,37.8,80757.9057,0.0,0.77225,0.0001,25.17446]
[1777977522932,37.8,80752.9757,0.0,0.77178,0.0001,25.20225]
[1777977523082,37.8,80752.9757,0.0,0.77178,0.0001,25.20225]
[1777977525771,37.8,80744.02,0.0,0.77093,0.0001,25.25249]
[1777977528415,37.8,80741.7471,0.0,0.77071,0.0001,25.26507]
[1777977528576,37.8,80741.7471,0.0,0.77071,0.0001,25.26507]
[1777977528792,37.79,80741.7471,0.0,0.77071,0.0001,25.26496]
[1777977529325,37.79,80741.7471,0.0,0.77071,0.0001,25.26496]
[1777977534808,37.79,80741.4057,0.0,0.77069,0.0001,25.26623]
[1777977539813,37.79,80741.2343,0.0,0.77068,0.0001,25.26667]
[1777977544818,37.79,80743.2914,0.0,0.77089,0.0001,25.25457]
[1777977548822,37.79,80749.8186,0.0,0.77151,0.0001,25.21801]
[1777977549330,37.79,80749.8186,0.0,0.77151,0.0001,25.21801]
[1777977549581,37.79,80749.8186,0.0,0.77151,0.0001,25.21801]
[1777977552827,37.79,80761.8086,0.0,0.77265,0.0001,25.15082]
[1777977554829,37.79,80768.55,0.0,0.7733,0.0001,25.11277]
[1777977556831,37.79,80775.14,0.0,0.77392,0.0001,25.07563]
[1777977559834,37.79,80781.5943,0.0,0.77453,0.0001,25.03941]
[1777977561394,37.79,80781.7857,0.0,0.77455,0.0001,25.03847]
[1777977561583,37.79,80781.7857,0.0,0.77455,0.0001,25.03847]
[1777977564733,37.8,80783.2757,0.0,0.77468,0.0001,25.03049]
[1777977564825,37.8,80783.2757,0.0,0.77468,0.0001,25.03049]
[1777977564834,37.8,80783.2757,0.0,0.77468,0.0001,25.03065]
[1777977569844,37.8,80783.4514,0.0,0.77468,0.0001,25.03047]
[1777977569962,37.8,80783.4514,0.0,0.77468,0.0001,25.03047]
[1777977570082,37.8,80783.4514,0.0,0.77468,0.0001,25.03047]
[1777977579854,37.8,80788.3,0.0,0.77513,0.0001,25.00126]
[1777977580407,37.8,80788.3,0.0,0.77513,0.0001,25.00126]
[1777977580583,37.8,80788.3,0.0,0.77513,0.0001,25.00126]
[1777977582275,37.8,80787.3414,0.0,0.77504,0.0001,25.00708]
[1777977582326,37.8,80787.3414,0.0,0.77504,0.0001,25.00708]
[1777977582857,37.81,80786.8329,0.0,0.77499,0.0001,25.01015]
[1777977587862,37.81,80783.7629,0.0,0.77468,0.0001,25.02843]
[1777977589388,37.81,80784.4586,0.0,0.77474,0.0001,25.02464]
[1777977589587,37.81,80784.4586,0.0,0.77474,0.0001,25.02464]
[1777977594869,37.81,80784.7914,0.0,0.77476,0.0001,25.02376]
[1777977595838,37.81,80784.7914,0.0,0.77476,0.0001,25.02376]
[1777977595870,37.81,80784.3029,0.0,0.77471,0.0001,25.02669]
[1777977596076,37.81,80784.3029,0.0,0.77471,0.0001,25.02669]
[1777977599280,37.81,80781.94,0.0,0.77448,0.0001,25.04056]
[1777977599335,37.81,80781.94,0.0,0.77448,0.0001,25.04056]
[1777977604148,37.81,80787.3443,0.0,0.77498,0.0001,25.01065]
[1777977604328,37.81,80787.3443,0.0,0.77498,0.0001,25.01065]
[1777977604879,37.82,80787.3943,0.0,0.77498,0.0001,25.01055]
[1777977608226,37.82,80792.6886,0.0,0.77548,9e-05,24.98103]
[1777977608334,37.82,80792.6886,0.0,0.77548,9e-05,24.98103]
[1777977613588,37.82,80794.3443,0.0,0.77562,9e-05,24.97273]
[1777977613829,37.82,80794.3443,0.0,0.77562,9e-05,24.97273]
[1777977613888,37.82,80794.9486,0.0,0.77567,9e-05,24.96952]
[1777977615808,37.82,80795.8486,0.0,0.77575,9e-05,24.96463]
[1777977615831,37.82,80795.8486,0.0,0.77575,9e-05,24.96463]
[1777977621901,37.83,80792.2171,0.0,0.77539,9e-05,24.98668]
[1777977623496,37.83,80789.9557,0.0,0.77517,0.0001,24.99965]
[1777977623584,37.83,80789.9557,0.0,0.77517,0.0001,24.99965]
[1777977624983,37.83,80789.9857,0.0,0.77517,0.0001,24.99972]
[1777977625078,37.83,80789.9857,0.0,0.77517,0.0001,24.99972]
[1777977625905,37.83,80790.0571,0.0,0.77517,0.0001,24.99943]
[1777977630910,37.83,80790.4429,0.0,0.7752,0.0001,24.99784]
[1777977636916,37.83,80790.2271,0.0,0.77519,0.0001,24.99634]
[1777977641921,37.83,80789.9071,0.0,0.77515,0.0001,24.99875]
[1777977646103,37.83,80790.71,0.0,0.77522,0.0001,24.99466]
[1777977646328,37.83,80790.71,0.0,0.77522,0.0001,24.99466]
[1777977651604,37.83,80789.6186,0.0,0.7751,0.0001,25.00132]
[1777977651833,37.83,80789.6186,0.0,0.7751,0.0001,25.00132]
[1777977651920,37.83,80789.6186,0.0,0.7751,0.0001,25.00132]
[1777977651931,37.84,80790.39,0.0,0.77517,0.0001,24.99717]
[1777977652075,37.84,80790.39,0.0,0.77517,0.0001,24.99717]
[1777977657937,37.84,80791.2657,0.0,0.77525,9e-05,24.99292]
[1777977662942,37.84,80791.9143,0.0,0.7753,9e-05,24.98985]
[1777977663020,37.84,80791.9143,0.0,0.7753,9e-05,24.98985]
[1777977663083,37.84,80791.9143,0.0,0.7753,9e-05,24.98985]
[1777977666946,37.84,80798.3229,0.0,0.7759,9e-05,24.954]
[1777977668803,37.84,80798.3386,0.0,0.7759,9e-05,24.95407]
[1777977668827,37.84,80798.3386,0.0,0.7759,9e-05,24.95407]
[1777977668904,37.84,80798.3386,0.0,0.77589,9e-05,24.95425]
[1777977669578,37.84,80798.3386,0.0,0.77589,9e-05,24.95425]
[1777977669806,37.84,80798.3386,0.0,0.77589,9e-05,24.95425]
[1777977671951,37.84,80806.4229,0.0,0.77665,9e-05,24.90881]
[1777977673550,37.84,80806.4229,0.0,0.77665,9e-05,24.90904]
[1777977673579,37.84,80806.4229,0.0,0.77665,9e-05,24.90904]
[1777977673807,37.84,80806.4229,0.0,0.77664,9e-05,24.90927]
[1777977674954,37.85,80812.8871,0.0,0.77725,9e-05,24.87269]
[1777977676433,37.85,80812.8871,0.0,0.77725,9e-05,24.87295]
[1777977676586,37.85,80812.8871,0.0,0.77725,9e-05,24.87295]
[1777977681961,37.85,80818.5529,0.0,0.77775,9e-05,24.84233]
[1777977684726,37.85,80816.0457,0.0,0.77751,9e-05,24.85722]
[1777977684830,37.85,80816.0457,0.0,0.77751,9e-05,24.85722]
[1777977684929,37.85,80816.0457,0.0,0.7775,9e-05,24.85747]
[1777977686650,37.85,80816.0457,0.0,0.7775,9e-05,24.85771]
[1777977686835,37.85,80816.0457,0.0,0.7775,9e-05,24.85771]
[1777977691934,37.86,80815.9857,0.0,0.77749,9e-05,24.85608]
[1777977694390,37.86,80816.1757,0.0,0.7775,9e-05,24.85549]
[1777977694580,37.86,80816.1757,0.0,0.7775,9e-05,24.85549]
[1777977696068,37.86,80816.68,0.0,0.77754,9e-05,24.85312]
[1777977696083,37.86,80816.68,0.0,0.77754,9e-05,24.85312]
[1777977696968,37.86,80816.68,0.0,0.77754,9e-05,24.85337]
[1777977701981,37.86,80816.8857,0.0,0.77754,9e-05,24.85342]
[1777977703371,37.87,80816.72,0.0,0.77752,9e-05,24.8546]
[1777977703576,37.87,80816.72,0.0,0.77752,9e-05,24.8546]
[1777977708337,37.87,80817.4214,0.0,0.77756,9e-05,24.85183]
[1777977708580,37.87,80817.4214,0.0,0.77756,9e-05,24.85183]
[1777977708988,37.87,80816.9071,0.0,0.77751,9e-05,24.85499]
[1777977710940,37.87,80816.8271,0.0,0.7775,9e-05,24.85567]
[1777977711076,37.87,80817.0271,0.0,0.77752,9e-05,24.85476]
[1777977713993,37.87,80816.47,0.0,0.77745,9e-05,24.85861]
[1777977714994,37.87,80819.25,0.0,0.77771,9e-05,24.84299]
[1777977715995,37.87,80818.4143,0.0,0.77763,9e-05,24.84799]
[1777977716595,37.87,80818.4143,0.0,0.77763,9e-05,24.84799]
[1777977716828,37.87,80818.4143,0.0,0.77763,9e-05,24.84799]
[1777977716996,37.87,80816.9871,0.0,0.77749,9e-05,24.85636]
[1777977718584,37.87,80817.3686,0.0,0.77752,9e-05,24.85441]
[1777977718826,37.87,80817.3686,0.0,0.77752,9e-05,24.85441]
[1777977718865,37.88,80817.3686,0.0,0.77752,9e-05,24.85463]
[1777977720999,37.88,80815.48,0.0,0.77733,9e-05,24.86583]
[1777977723001,37.88,80812.9814,0.0,0.77709,9e-05,24.88047]
[1777977726004,37.88,80811.0157,0.0,0.7769,9e-05,24.89221]
[1777977730650,37.88,80810.4814,0.0,0.77684,9e-05,24.89597]
[1777977730828,37.88,80810.4814,0.0,0.77684,9e-05,24.89597]
[1777977730971,37.88,80810.4814,0.0,0.77684,9e-05,24.89597]
[1777977731009,37.88,80810.2671,0.0,0.77681,9e-05,24.89738]
[1777977731077,37.88,80810.2671,0.0,0.77681,9e-05,24.89738]
[1777977736014,37.88,80806.8329,0.0,0.77647,9e-05,24.91783]
[1777977737015,37.88,80804.3629,0.0,0.77624,9e-05,24.93203]
[1777977738016,37.88,80801.1729,0.0,0.77593,9e-05,24.95029]
[1777977743021,37.89,80801.83,0.0,0.77599,9e-05,24.94719]
[1777977743330,37.89,80801.83,0.0,0.77599,9e-05,24.94719]
[1777977744022,37.89,80801.9657,0.0,0.776,9e-05,24.94655]
[1777977750028,37.89,80801.8971,0.0,0.77598,9e-05,24.94772]
[1777977752931,37.89,80802.7471,0.0,0.77607,9e-05,24.93971]
[1777977752988,37.89,80802.7471,0.0,0.77607,9e-05,24.93985]
[1777977753086,37.89,80802.7471,0.0,0.77607,9e-05,24.93985]
[1777977753142,37.89,80802.7471,0.0,0.77607,9e-05,24.93985]
[1777977753327,37.89,80802.7471,0.0,0.77607,9e-05,24.93985]
[1777977759037,37.89,80806.4143,0.0,0.7764,9e-05,24.91991]
[1777977764042,37.89,80802.5271,0.0,0.77603,9e-05,24.94272]
[1777977769050,37.9,80801.5271,0.0,0.77592,9e-05,24.94904]
[1777977774057,37.9,80801.3714,0.0,0.7759,9e-05,24.95056]
[1777977774933,37.9,80801.3714,0.0,0.7759,9e-05,24.95056]
[1777977775032,37.9,80801.3714,0.0,0.77589,9e-05,24.95068]
[1777977775083,37.9,80801.3714,0.0,0.77589,9e-05,24.95068]
[1777977775958,37.9,80801.3714,0.0,0.77589,9e-05,24.95068]
[1777977776076,37.9,80801.3714,0.0,0.77589,9e-05,24.95081]
[1777977782065,37.9,80802.8157,0.0,0.77602,9e-05,24.9434]
[1777977783902,37.9,80800.9971,0.0,0.77584,9e-05,24.95384]
[1777977783928,37.9,80800.9971,0.0,0.77584,9e-05,24.95397]
[1777977784081,37.9,80800.9971,0.0,0.77584,9e-05,24.95397]
[1777977784633,37.9,80800.9971,0.0,0.77584,9e-05,24.95397]
[1777977784825,37.9,80800.9971,0.0,0.77584,9e-05,24.95397]
[1777977790073,37.9,80804.0229,0.0,0.77611,9e-05,24.93757]
[1777977792814,37.9,80808.6129,0.0,0.77654,9e-05,24.91177]
[1777977792828,37.9,80808.6129,0.0,0.77654,9e-05,24.91177]
[1777977793076,37.91,80813.35,0.0,0.77699,9e-05,24.885]
[1777977793631,37.91,80813.35,0.0,0.77699,9e-05,24.885]
[1777977793825,37.91,80813.35,0.0,0.77699,9e-05,24.885]
[1777977799082,37.91,80822.8229,0.0,0.77786,9e-05,24.83227]
[1777977799175,37.91,80822.8229,0.0,0.77786,9e-05,24.83227]
[1777977799338,37.91,80822.8229,0.0,0.77786,9e-05,24.83227]
[1777977799721,37.91,80822.8229,0.0,0.77786,9e-05,24.83227]
[1777977799828,37.91,80822.8229,0.0,0.77786,9e-05,24.83227]
[1777977799926,37.91,80822.8229,0.0,0.77786,9e-05,24.83251]
[1777977804459,37.91,80822.5586,0.0,0.77782,9e-05,24.83498]
[1777977804576,37.91,80822.5586,0.0,0.77782,9e-05,24.83498]
[1777977806521,37.91,80822.8,0.0,0.77783,9e-05,24.83407]
[1777977806579,37.91,80822.8,0.0,0.77783,9e-05,24.83407]
[1777977807101,37.91,80822.4843,0.0,0.7778,9e-05,24.83611]
[1777977810802,37.92,80824.0914,0.0,0.77794,9e-05,24.82767]
[1777977810829,37.92,80824.0914,0.0,0.77794,9e-05,24.82767]
[1777977817111,37.92,80824.1114,0.0,0.77793,9e-05,24.82581]
[1777977817457,37.92,80824.1114,0.0,0.77793,9e-05,24.82581]
[1777977817575,37.92,80824.1114,0.0,0.77793,9e-05,24.82581]
[1777977819765,37.92,80822.67,0.0,0.77779,9e-05,24.8345]
[1777977819825,37.92,80822.67,0.0,0.77779,9e-05,24.8345]
[1777977820114,37.92,80821.6214,0.0,0.77769,9e-05,24.8407]
[1777977820320,37.92,80821.6214,0.0,0.77769,9e-05,24.8407]
[1777977820328,37.92,80821.6214,0.0,0.77769,9e-05,24.8407]
[1777977825678,37.93,80823.1557,0.0,0.77782,9e-05,24.8331]
[1777977825831,37.93,80823.1557,0.0,0.77782,9e-05,24.8331]
[1777977826120,37.93,80818.6714,0.0,0.77739,9e-05,24.85884]
[1777977827121,37.93,80812.43,0.0,0.7768,9e-05,24.89451]
[1777977828912,37.93,80813.0829,0.0,0.77686,9e-05,24.89096]
[1777977829076,37.93,80813.0829,0.0,0.77686,9e-05,24.89096]
[1777977834128,37.93,80817.36,0.0,0.77725,9e-05,24.86768]
[1777977835323,37.93,80819.11,0.0,0.77741,9e-05,24.85792]
[1777977835578,37.93,80819.11,0.0,0.77741,9e-05,24.85792]
[1777977836130,37.93,80820.93,0.0,0.77758,9e-05,24.84777]
[1777977836453,37.93,80820.93,0.0,0.77758,9e-05,24.84777]
[1777977836580,37.93,80820.93,0.0,0.77758,9e-05,24.84777]
[1777977840719,37.93,80821.0743,0.0,0.77758,9e-05,24.8478]
[1777977840829,37.93,80821.0743,0.0,0.77758,9e-05,24.8478]
[1777977843920,37.94,80823.7843,0.0,0.77782,9e-05,24.83304]
[1777977844080,37.94,80823.7843,0.0,0.77782,9e-05,24.83304]
[1777977844138,37.94,80824.0686,0.0,0.77784,9e-05,24.83165]
[1777977849143,37.94,80823.6957,0.0,0.77779,9e-05,24.83492]
[1777977855075,37.94,80823.0657,0.0,0.77771,9e-05,24.83982]
[1777977855903,37.94,80823.0657,0.0,0.77771,9e-05,24.83982]
[1777977856080,37.94,80823.0657,0.0,0.77771,9e-05,24.83982]
[1777977861117,37.95,80820.9814,0.0,0.77749,9e-05,24.85291]
[1777977863416,37.95,80820.0,0.0,0.7774,9e-05,24.85888]
[1777977863580,37.95,80820.0,0.0,0.7774,9e-05,24.85888]
[1777977864867,37.95,80820.0,0.0,0.77739,9e-05,24.85908]
[1777977865079,37.95,80820.0,0.0,0.77739,9e-05,24.85908]
[1777977865145,37.95,80820.0,0.0,0.77739,9e-05,24.85929]
[1777977870164,37.95,80822.0729,0.0,0.77757,9e-05,24.84852]
[1777977872014,37.95,80821.7414,0.0,0.77755,9e-05,24.84716]
[1777977872083,37.95,80821.7414,0.0,0.77755,9e-05,24.84716]
[1777977877171,37.96,80822.2771,0.0,0.77758,9e-05,24.84535]
[1777977882176,37.96,80822.2943,0.0,0.77757,9e-05,24.84628]
[1777977887181,37.96,80818.5,0.0,0.7772,9e-05,24.86884]
[1777977887574,37.96,80818.5,0.0,0.7772,9e-05,24.86884]
[1777977887829,37.96,80818.5,0.0,0.7772,9e-05,24.86884]
[1777977888182,37.96,80816.7529,0.0,0.77703,9e-05,24.87893]
[1777977888750,37.96,80816.7529,0.0,0.77703,9e-05,24.87893]
[1777977888828,37.96,80816.7529,0.0,0.77703,9e-05,24.87893]
[1777977894188,37.96,80816.4443,0.0,0.77699,9e-05,24.88166]
[1777977899193,37.97,80818.4229,0.0,0.77716,9e-05,24.87129]
[1777977902709,37.97,80818.3086,0.0,0.77714,9e-05,24.87245]
[1777977902828,37.97,80818.3086,0.0,0.77714,9e-05,24.87245]
[1777977903197,37.97,80818.0429,0.0,0.77711,9e-05,24.87413]
[1777977904039,37.97,80818.0429,0.0,0.77711,9e-05,24.87413]
[1777977904083,37.97,80818.0429,0.0,0.77711,9e-05,24.87413]
[1777977909203,37.97,80817.9043,0.0,0.77708,9e-05,24.87588]
[1777977909424,37.97,80817.9043,0.0,0.77708,9e-05,24.87588]
[1777977909577,37.97,80817.9043,0.0,0.77708,9e-05,24.87588]
[1777977910203,37.97,80817.3614,0.0,0.77703,9e-05,24.87913]
[1777977910483,37.97,80817.3614,0.0,0.77703,9e-05,24.87913]
[1777977910576,37.97,80817.3614,0.0,0.77703,9e-05,24.87913]
[1777977916209,37.97,80817.9443,0.0,0.77707,9e-05,24.87681]
[1777977918015,37.97,80818.4243,0.0,0.77711,9e-05,24.87425]
[1777977918079,37.97,80818.4243,0.0,0.77711,9e-05,24.87425]
[1777977918116,37.98,80818.4243,0.0,0.77711,9e-05,24.87441]
[1777977918892,37.98,80818.4243,0.0,0.77711,9e-05,24.87441]
[1777977919080,37.98,80818.4243,0.0,0.77711,9e-05,24.87441]
[1777977924217,37.98,80817.5171,0.0,0.77701,9e-05,24.88053]
[1777977925905,37.98,80816.8829,0.0,0.77695,9e-05,24.88429]
[1777977926082,37.98,80816.8829,0.0,0.77695,9e-05,24.88429]
[1777977926219,37.98,80809.9971,0.0,0.7763,9e-05,24.92347]
[1777977927579,37.98,80808.4143,0.0,0.77614,9e-05,24.93255]
[1777977927827,37.98,80808.4143,0.0,0.77614,9e-05,24.93255]
[1777977933226,37.98,80810.6943,0.0,0.77637,9e-05,24.9168]
[1777977938231,37.98,80811.0386,0.0,0.77639,9e-05,24.91551]
[1777977943236,37.98,80812.2214,0.0,0.77649,9e-05,24.90947]
[1777977943542,37.98,80812.2214,0.0,0.77649,9e-05,24.90947]
[1777977943579,37.98,80812.2214,0.0,0.77649,9e-05,24.90947]
[1777977944237,37.98,80812.7186,0.0,0.77654,9e-05,24.90679]
[1777977945240,37.98,80812.9171,0.0,0.77655,9e-05,24.9058]
[1777977945329,37.98,80812.9171,0.0,0.77655,9e-05,24.9058]
[1777977955248,37.99,80813.5743,0.0,0.77659,9e-05,24.9035]
[1777977957489,37.99,80813.6829,0.0,0.7766,9e-05,24.90318]
[1777977957580,37.99,80813.6829,0.0,0.7766,9e-05,24.90318]
[1777977958251,37.99,80816.2886,0.0,0.77684,9e-05,24.88855]
[1777977959252,37.99,80820.8143,0.0,0.77727,9e-05,24.86302]
[1777977959637,37.99,80820.8143,0.0,0.77727,9e-05,24.86302]
[1777977959833,37.99,80820.8143,0.0,0.77727,9e-05,24.86302]
[1777977964035,37.99,80820.5386,0.0,0.77723,9e-05,24.86528]
[1777977964084,37.99,80820.5386,0.0,0.77723,9e-05,24.86528]
[1777977964183,37.99,80820.5386,0.0,0.77723,9e-05,24.86545]
[1777977964611,37.99,80820.5386,0.0,0.77723,9e-05,24.86545]
[1777977964828,37.99,80820.5386,0.0,0.77723,9e-05,24.86545]
[1777977970059,37.99,80819.2414,0.0,0.77709,9e-05,24.87347]
[1777977970075,37.99,80819.2414,0.0,0.77709,9e-05,24.87347]
[1777977970161,38.0,80819.2414,0.0,0.77709,9e-05,24.87379]
[1777977971710,38.0,80818.81,0.0,0.77705,9e-05,24.8764]
[1777977971830,38.0,80818.81,0.0,0.77705,9e-05,24.8764]
[1777977977270,38.0,80819.6571,0.0,0.77711,9e-05,24.87255]
[1777977979761,38.0,80822.1157,0.0,0.77734,9e-05,24.85892]
[1777977979831,38.0,80822.1157,0.0,0.77734,9e-05,24.85892]
[1777977981328,38.0,80824.5571,0.0,0.77756,9e-05,24.84542]
[1777977982275,38.0,80823.99,0.0,0.7775,9e-05,24.84883]
[1777977987280,38.0,80824.5614,0.0,0.77754,9e-05,24.84656]
[1777977988737,38.0,80824.3714,0.0,0.77752,9e-05,24.8478]
[1777977988830,38.0,80824.3714,0.0,0.77752,9e-05,24.8478]
[1777977994287,38.01,80824.2771,0.0,0.77751,9e-05,24.84598]
[1777977996353,38.01,80824.1457,0.0,0.7775,9e-05,24.8471]
[1777977996587,38.01,80824.1457,0.0,0.7775,9e-05,24.8471]
[1777977996601,38.01,80824.1457,0.0,0.7775,9e-05,24.8471]
[1777977996826,38.01,80824.1457,0.0,0.7775,9e-05,24.8471]
[1777977997290,38.01,80824.49,0.0,0.77753,9e-05,24.84533]
[1777978003128,38.01,80823.5314,0.0,0.77742,9e-05,24.85186]
[1777978007794,38.01,80823.4586,0.0,0.7774,9e-05,24.85298]
[1777978007830,38.01,80823.4586,0.0,0.7774,9e-05,24.85298]
[1777978013198,38.02,80823.3271,0.0,0.77737,9e-05,24.85476]
[1777978013809,38.02,80823.3271,0.0,0.77737,9e-05,24.85476]
[1777978013829,38.02,80823.3271,0.0,0.77737,9e-05,24.85476]
[1777978014106,38.02,80823.3271,0.0,0.77737,9e-05,24.85476]
[1777978014205,38.02,80823.3271,0.0,0.77737,9e-05,24.85491]
[1777978014324,38.02,80823.3271,0.0,0.77737,9e-05,24.85491]
[1777978021254,38.02,80821.0386,0.0,0.77714,9e-05,24.86896]
[1777978021429,38.02,80821.0386,0.0,0.77714,9e-05,24.86896]
[1777978021578,38.02,80821.0386,0.0,0.77714,9e-05,24.86896]
[1777978027296,38.02,80822.0043,0.0,0.77721,9e-05,24.86444]
[1777978027820,38.02,80822.0043,0.0,0.77721,9e-05,24.86444]
[1777978028075,38.02,80822.0043,0.0,0.77721,9e-05,24.86444]
[1777978028303,38.02,80822.0043,0.0,0.77721,9e-05,24.8646]
[1777978032587,38.03,80822.5429,0.0,0.77725,9e-05,24.86219]
[1777978032832,38.03,80822.5429,0.0,0.77725,9e-05,24.86219]
[1777978038043,38.03,80822.5229,0.0,0.77724,9e-05,24.86311]
[1777978038081,38.03,80822.5229,0.0,0.77724,9e-05,24.86311]
[1777978038180,38.03,80822.5229,0.0,0.77723,9e-05,24.86327]
[1777978040034,38.03,80823.6643,0.0,0.77734,9e-05,24.85696]
[1777978040078,38.03,80823.6643,0.0,0.77734,9e-05,24.85696]
[1777978045341,38.03,80824.2986,0.0,0.77738,9e-05,24.85439]
[1777978047663,38.03,80824.5,0.0,0.7774,9e-05,24.85359]
[1777978047832,38.03,80824.5,0.0,0.7774,9e-05,24.85359]
[1777978048371,38.03,80824.6243,0.0,0.77741,9e-05,24.85306]
[1777978048575,38.03,80824.6243,0.0,0.77741,9e-05,24.85306]
[1777978049345,38.03,80824.6714,0.0,0.77741,9e-05,24.85296]
[1777978054561,38.03,80824.4886,0.0,0.7774,9e-05,24.85121]
[1777978054577,38.03,80824.4886,0.0,0.7774,9e-05,24.85121]
[1777978060356,38.04,80824.33,0.0,0.77736,9e-05,24.85332]
[1777978062153,38.04,80824.3471,0.0,0.77736,9e-05,24.85339]
[1777978062330,38.04,80824.3471,0.0,0.77736,9e-05,24.85339]
[1777978062358,38.04,80824.3214,0.0,0.77736,9e-05,24.8537]
[1777978063664,38.04,80824.3957,0.0,0.77736,9e-05,24.85345]
[1777978063826,38.04,80824.3957,0.0,0.77736,9e-05,24.85345]
[1777978069365,38.04,80824.5271,0.0,0.77736,9e-05,24.85371]
[1777978072516,38.04,80823.1143,0.0,0.77722,9e-05,24.86221]
[1777978072577,38.04,80823.1143,0.0,0.77722,9e-05,24.86221]
[1777978073396,38.04,80822.64,0.0,0.77717,9e-05,24.86505]
[1777978073575,38.04,80822.64,0.0,0.77717,9e-05,24.86505]
[1777978074370,38.04,80823.1557,0.0,0.77722,9e-05,24.86228]
[1777978079375,38.05,80823.3814,0.0,0.77723,9e-05,24.86177]
[1777978083968,38.05,80823.1729,0.0,0.7772,9e-05,24.86356]
[1777978084077,38.05,80823.1729,0.0,0.7772,9e-05,24.86356]
[1777978089385,38.05,80825.9786,0.0,0.77745,9e-05,24.84862]
[1777978092426,38.05,80827.0957,0.0,0.77754,9e-05,24.8428]
[1777978092579,38.05,80827.0957,0.0,0.77754,9e-05,24.8428]
[1777978092680,38.05,80827.0957,0.0,0.77754,9e-05,24.8428]
[1777978092833,38.05,80827.0957,0.0,0.77754,9e-05,24.8428]
[1777978093389,38.05,80827.2414,0.0,0.77755,9e-05,24.84215]
[1777978098394,38.06,80828.1243,0.0,0.77762,9e-05,24.83804]
[1777978099938,38.06,80827.62,0.0,0.77757,9e-05,24.84108]
[1777978100080,38.06,80827.62,0.0,0.77757,9e-05,24.84108]
[1777978105400,38.06,80828.7557,0.0,0.77766,9e-05,24.83571]
[1777978108900,38.06,80830.9486,0.0,0.77786,9e-05,24.82386]
[1777978109075,38.06,80830.9486,0.0,0.77786,9e-05,24.82386]
[1777978109941,38.06,80831.29,0.0,0.77789,9e-05,24.82212]
[1777978110080,38.06,80831.29,0.0,0.77789,9e-05,24.82212]
[1777978110405,38.06,80831.9914,0.0,0.77795,9e-05,24.81834]
[1777978115410,38.06,80831.9014,0.0,0.77795,9e-05,24.81641]
[1777978117216,38.06,80831.1057,0.0,0.77787,9e-05,24.82112]
[1777978117327,38.06,80831.1057,0.0,0.77787,9e-05,24.82112]
[1777978120415,38.07,80823.2543,0.0,0.77712,9e-05,24.86629]
[1777978124569,38.07,80824.3286,0.0,0.77721,9e-05,24.86077]
[1777978124577,38.07,80824.3286,0.0,0.77721,9e-05,24.86077]
[1777978126126,38.07,80825.4343,0.0,0.77731,9e-05,24.85466]
[1777978126326,38.07,80825.4343,0.0,0.77731,9e-05,24.85466]
[1777978126421,38.07,80825.3814,0.0,0.77731,9e-05,24.85511]
[1777978131426,38.07,80823.8,0.0,0.77715,9e-05,24.8648]
[1777978131757,38.07,80823.8,0.0,0.77715,9e-05,24.8648]
[1777978131824,38.07,80823.8,0.0,0.77715,9e-05,24.8648]
[1777978137434,38.07,80825.9786,0.0,0.77734,9e-05,24.85332]
[1777978137618,38.07,80825.9786,0.0,0.77734,9e-05,24.85332]
[1777978137830,38.07,80825.9786,0.0,0.77734,9e-05,24.85332]
[1777978139184,38.07,80822.6629,0.0,0.77702,9e-05,24.87225]
[1777978139326,38.07,80822.6629,0.0,0.77702,9e-05,24.87225]
[1777978139391,38.07,80822.6629,0.0,0.77702,9e-05,24.87237]
[1777978145442,38.08,80819.5371,0.0,0.77672,9e-05,24.89074]
[1777978148654,38.08,80821.9714,0.0,0.77694,9e-05,24.8773]
[1777978148827,38.08,80821.9714,0.0,0.77694,9e-05,24.8773]
[1777978149446,38.08,80822.1057,0.0,0.77695,9e-05,24.87667]
[1777978150447,38.08,80820.1514,0.0,0.77677,9e-05,24.88785]
[1777978153450,38.08,80821.4229,0.0,0.77688,9e-05,24.88099]
[1777978153807,38.08,80821.4229,0.0,0.77688,9e-05,24.88099]
[1777978153989,38.08,80821.4229,0.0,0.77688,9e-05,24.88099]
[1777978154450,38.08,80823.9714,0.0,0.77712,9e-05,24.86669]
[1777978155451,38.08,80825.4529,0.0,0.77725,9e-05,24.85845]
[1777978156138,38.08,80825.4529,0.0,0.77725,9e-05,24.85845]
[1777978158457,38.08,80821.8443,0.0,0.77691,9e-05,24.87943]
[1777978159458,38.08,80819.55,0.0,0.77669,9e-05,24.89264]
[1777978160182,38.08,80819.55,0.0,0.77669,9e-05,24.89264]
[1777978160459,38.08,80815.8571,0.0,0.77634,9e-05,24.91373]
[1777978160890,38.08,80815.8571,0.0,0.77634,9e-05,24.91373]
[1777978161081,38.08,80815.8571,0.0,0.77634,9e-05,24.91373]
[1777978161460,38.08,80811.7329,0.0,0.77595,9e-05,24.93722]
[1777978161575,38.08,80811.7329,0.0,0.77595,9e-05,24.93722]
[1777978162461,38.08,80810.5571,0.0,0.77583,9e-05,24.94403]
[1777978167466,38.08,80811.1757,0.0,0.77589,9e-05,24.94089]
[1777978173316,38.09,80811.7171,0.0,0.77595,9e-05,24.93469]
[1777978178351,38.09,80812.1971,0.0,0.77599,9e-05,24.93226]
[1777978180086,38.09,80812.1971,0.0,0.77599,9e-05,24.9323]
[1777978180479,38.09,80807.8371,0.0,0.77558,9e-05,24.95696]
[1777978181975,38.09,80807.8371,0.0,0.77558,9e-05,24.957]
[1777978182079,38.09,80807.8371,0.0,0.77558,9e-05,24.957]
[1777978182436,38.09,80807.8371,0.0,0.77558,9e-05,24.95703]
[1777978186465,38.09,80809.6814,0.0,0.77575,9e-05,24.94676]
[1777978190834,38.09,80809.9586,0.0,0.77577,9e-05,24.94536]
[1777978191088,38.09,80809.9586,0.0,0.77577,9e-05,24.94536]
[1777978191490,38.09,80809.8229,0.0,0.77576,9e-05,24.94616]
[1777978192077,38.09,80809.8229,0.0,0.77576,9e-05,24.94616]
[1777978192491,38.09,80812.1714,0.0,0.77598,9e-05,24.93295]
[1777978193173,38.09,80812.1714,0.0,0.77598,9e-05,24.93295]
[1777978193225,38.09,80812.1714,0.0,0.77598,9e-05,24.93295]
[1777978193492,38.09,80812.1686,0.0,0.77598,9e-05,24.93302]
[1777978194585,38.09,80812.1686,0.0,0.77598,9e-05,24.93302]
[1777978195494,38.09,80812.0071,0.0,0.77596,9e-05,24.93404]
[1777978198761,38.09,80811.8529,0.0,0.77595,9e-05,24.93507]
[1777978198808,38.09,80811.8529,0.0,0.77595,9e-05,24.93507]
[1777978198830,38.09,80811.8529,0.0,0.77595,9e-05,24.93507]
[1777978199498,38.09,80811.0229,0.0,0.77587,9e-05,24.93981]
[1777978201398,38.09,80811.1557,0.0,0.77588,9e-05,24.93911]
[1777978205504,38.09,80806.89,0.0,0.77547,9e-05,24.96338]
[1777978210509,38.09,80806.1614,0.0,0.77539,9e-05,24.96816]
[1777978212079,38.09,80806.1614,0.0,0.77539,9e-05,24.96829]
[1777978212131,38.09,80806.1614,0.0,0.77539,9e-05,24.96829]
[1777978212335,38.09,80806.1614,0.0,0.77539,9e-05,24.96829]
[1777978212373,38.09,80806.1614,0.0,0.77539,9e-05,24.96845]
[1777978213512,38.09,80814.6343,0.0,0.77619,9e-05,24.9207]
[1777978213824,38.09,80814.6343,0.0,0.77619,9e-05,24.9207]
[1777978213876,38.09,80814.6343,0.0,0.77619,9e-05,24.9207]
[1777978214076,38.09,80814.6343,0.0,0.77619,9e-05,24.9207]
[1777978214513,38.09,80814.3143,0.0,0.77615,9e-05,24.9227]
[1777978219518,38.09,80809.7771,0.0,0.77572,9e-05,24.94897]
[1777978220767,38.09,80807.79,0.0,0.77553,9e-05,24.96025]
[1777978220819,38.09,80807.79,0.0,0.77553,9e-05,24.96025]
[1777978220832,38.09,80807.79,0.0,0.77553,9e-05,24.96025]
[1777978221520,38.09,80807.4643,0.0,0.77549,9e-05,24.96222]
[1777978226525,38.1,80807.2143,0.0,0.77546,9e-05,24.9643]
[1777978228425,38.1,80806.5271,0.0,0.77539,9e-05,24.9683]
[1777978228477,38.1,80806.5271,0.0,0.77539,9e-05,24.9683]
[1777978228527,38.1,80805.4929,0.0,0.77529,9e-05,24.97426]
[1777978228588,38.1,80805.4929,0.0,0.77529,9e-05,24.97426]
[1777978228593,38.1,80805.4929,0.0,0.77529,9e-05,24.97426]
[1777978228817,38.1,80805.4929,0.0,0.77529,9e-05,24.97426]
[1777978228828,38.1,80805.4929,0.0,0.77529,9e-05,24.97426]
[1777978234533,38.1,80801.3057,0.0,0.77491,9e-05,24.995]
[1777978240540,38.1,80800.6286,0.0,0.77484,9e-05,24.99936]
[1777978243763,38.1,80802.0557,0.0,0.77497,9e-05,24.99161]
[1777978243815,38.1,80802.0557,0.0,0.77497,9e-05,24.99161]
[1777978243830,38.1,80802.0557,0.0,0.77497,9e-05,24.99161]
[1777978244194,38.1,80802.0557,0.0,0.77497,9e-05,24.99161]
[1777978244247,38.1,80802.0557,0.0,0.77497,9e-05,24.99161]
[1777978244325,38.1,80802.0557,0.0,0.77497,9e-05,24.99161]
[1777978244426,38.1,80802.0557,0.0,0.77496,9e-05,24.99171]
[1777978249549,38.1,80801.6971,0.0,0.77492,9e-05,24.99421]
[1777978251980,38.1,80801.7957,0.0,0.77493,9e-05,24.99384]
[1777978252031,38.1,80801.7957,0.0,0.77493,9e-05,24.99384]
[1777978252082,38.1,80801.7957,0.0,0.77493,9e-05,24.99384]
[1777978253983,38.1,80801.7957,0.0,0.77493,9e-05,24.99384]
[1777978254030,38.1,80801.7957,0.0,0.77493,9e-05,24.99384]
[1777978254085,38.1,80801.7957,0.0,0.77493,9e-05,24.99384]
[1777978254224,38.1,80801.7957,0.0,0.77493,9e-05,24.99384]
[1777978254274,38.1,80801.7957,0.0,0.77493,9e-05,24.99384]
[1777978254326,38.1,80801.7957,0.0,0.77493,9e-05,24.99384]
[1777978254426,38.1,80801.7957,0.0,0.77492,9e-05,24.99412]
[1777978256679,38.1,80801.6629,0.0,0.77491,9e-05,24.99496]
[1777978256830,38.1,80801.6629,0.0,0.77491,9e-05,24.99496]
[1777978262563,38.11,80802.6557,0.0,0.77499,9e-05,24.99006]
[1777978267568,38.11,80801.4857,0.0,0.77487,9e-05,24.99713]
[1777978270389,38.11,80801.63,0.0,0.77489,9e-05,24.9965]
[1777978270441,38.11,80801.63,0.0,0.77489,9e-05,24.9965]
[1777978270479,38.11,80801.63,0.0,0.77488,9e-05,24.99659]
[1777978270584,38.11,80801.63,0.0,0.77488,9e-05,24.99659]
[1777978270763,38.11,80801.63,0.0,0.77488,9e-05,24.99659]
[1777978270815,38.11,80801.63,0.0,0.77488,9e-05,24.99659]
[1777978270833,38.11,80801.63,0.0,0.77488,9e-05,24.99659]
[1777978276577,38.11,80801.3043,0.0,0.77485,9e-05,24.99894]
[1777978279098,38.11,80801.36,0.0,0.77485,9e-05,24.9988]
[1777978279150,38.11,80801.36,0.0,0.77485,9e-05,24.9988]
[1777978279325,38.11,80801.36,0.0,0.77485,9e-05,24.9988]
[1777978281094,38.11,80801.3771,0.0,0.77485,9e-05,24.99888]
[1777978281146,38.11,80801.3771,0.0,0.77485,9e-05,24.99888]
[1777978281325,38.11,80801.3771,0.0,0.77485,9e-05,24.99888]
[1777978281582,38.11,80801.3714,0.0,0.77484,9e-05,24.999]
[1777978286018,38.11,80801.3471,0.0,0.77484,9e-05,24.99948]
[1777978286078,38.11,80801.3471,0.0,0.77484,9e-05,24.99948]
[1777978286587,38.11,80800.2743,0.0,0.77473,9e-05,25.0056]
[1777978286749,38.11,80800.2743,0.0,0.77473,9e-05,25.0056]
[1777978286801,38.11,80800.2743,0.0,0.77473,9e-05,25.0056]
[1777978286828,38.11,80800.2743,0.0,0.77473,9e-05,25.0056]
[1777978287752,38.11,80798.51,0.0,0.77457,9e-05,25.0156]
[1777978293594,38.11,80798.4829,0.0,0.77458,9e-05,25.01271]
[1777978296265,38.11,80798.7129,0.0,0.7746,9e-05,25.01155]
[1777978296311,38.11,80798.7129,0.0,0.7746,9e-05,25.01155]
[1777978296330,38.11,80798.7129,0.0,0.7746,9e-05,25.01155]
[1777978296498,38.11,80798.7129,0.0,0.7746,9e-05,25.01155]
[1777978296550,38.11,80798.7129,0.0,0.7746,9e-05,25.01155]
[1777978296580,38.11,80798.7129,0.0,0.7746,9e-05,25.01155]
[1777978296597,38.11,80799.2743,0.0,0.77465,9e-05,25.00846]
[1777978299600,38.11,80792.5886,0.0,0.77401,9e-05,25.04622]
[1777978303393,38.12,80792.3257,0.0,0.77399,9e-05,25.04778]
[1777978303443,38.12,80792.3257,0.0,0.77399,9e-05,25.04778]
[1777978303580,38.12,80792.3257,0.0,0.77399,9e-05,25.04778]
[1777978306509,38.12,80792.2614,0.0,0.77398,9e-05,25.04822]
[1777978306561,38.12,80792.2614,0.0,0.77398,9e-05,25.04822]
[1777978306577,38.12,80792.2614,0.0,0.77398,9e-05,25.04822]
[1777978306606,38.12,80792.1214,0.0,0.77397,9e-05,25.04903]
[1777978311611,38.12,80791.43,0.0,0.7739,9e-05,25.05302]
[1777978314614,38.12,80782.9071,0.0,0.77309,9e-05,25.10089]
[1777978316616,38.12,80774.34,0.0,0.77228,0.0001,25.14877]
[1777978319499,38.11,80779.1614,0.0,0.77274,0.0001,25.12157]
[1777978319551,38.11,80779.1614,0.0,0.77274,0.0001,25.12157]
[1777978319578,38.11,80779.1614,0.0,0.77274,0.0001,25.12157]
[1777978319619,38.11,80783.32,0.0,0.77314,9e-05,25.09821]
[1777978320497,38.11,80783.32,0.0,0.77314,9e-05,25.09821]
[1777978320548,38.11,80783.32,0.0,0.77314,9e-05,25.09821]
[1777978320575,38.11,80783.32,0.0,0.77314,9e-05,25.09821]
[1777978325625,38.11,80782.3943,0.0,0.77305,9e-05,25.1032]
[1777978331631,38.11,80780.9057,0.0,0.77291,9e-05,25.11131]
[1777978333478,38.11,80780.9057,0.0,0.77291,9e-05,25.11127]
[1777978333530,38.11,80780.9057,0.0,0.77291,9e-05,25.11127]
[1777978333580,38.11,80780.9057,0.0,0.77291,9e-05,25.11127]
[1777978333633,38.11,80780.2629,0.0,0.77285,9e-05,25.11483]
[1777978334097,38.11,80780.2629,0.0,0.77285,9e-05,25.11483]
[1777978334149,38.11,80780.2629,0.0,0.77285,9e-05,25.11483]
[1777978334328,38.11,80780.2629,0.0,0.77285,9e-05,25.11483]
[1777978339639,38.11,80779.8171,0.0,0.77282,9e-05,25.11701]
[1777978345576,38.11,80779.97,0.0,0.77284,9e-05,25.11584]
[1777978348030,38.11,80779.8557,0.0,0.77283,9e-05,25.11638]
[1777978348078,38.11,80779.8557,0.0,0.77283,9e-05,25.11638]
[1777978348537,38.11,80779.8557,0.0,0.77283,9e-05,25.11638]
[1777978348582,38.11,80779.8557,0.0,0.77283,9e-05,25.11638]
[1777978348587,38.11,80779.8557,0.0,0.77283,9e-05,25.11638]
[1777978348597,38.11,80779.8557,0.0,0.77283,9e-05,25.11632]
[1777978353631,38.11,80779.4771,0.0,0.77282,0.0001,25.11474]
[1777978353823,38.11,80779.4771,0.0,0.77282,0.0001,25.11474]
[1777978356560,38.11,80781.2457,0.0,0.77299,9e-05,25.10473]
[1777978356581,38.11,80781.2457,0.0,0.77299,9e-05,25.10473]
[1777978359367,38.11,80779.1043,0.0,0.77278,0.0001,25.11659]
[1777978359419,38.11,80779.1043,0.0,0.77278,0.0001,25.11659]
[1777978359592,38.11,80779.1043,0.0,0.77278,0.0001,25.11659]
[1777978359654,38.11,80779.1043,0.0,0.77279,0.0001,25.11653]
[1777978364665,38.11,80775.6557,0.0,0.77246,0.0001,25.13552]
[1777978368363,38.11,80771.98,0.0,0.77212,0.0001,25.15586]
[1777978368507,38.11,80771.98,0.0,0.77212,0.0001,25.15586]
[1777978368576,38.11,80771.98,0.0,0.77212,0.0001,25.15586]
[1777978368669,38.11,80772.6643,0.0,0.77218,0.0001,25.15194]
[1777978369146,38.11,80772.6643,0.0,0.77218,0.0001,25.15194]
[1777978369198,38.11,80772.6643,0.0,0.77218,0.0001,25.15194]
[1777978369337,38.11,80772.6643,0.0,0.77218,0.0001,25.15194]
[1777978374678,38.11,80770.2157,0.0,0.77196,0.0001,25.16503]
[1777978376809,38.1,80770.1786,0.0,0.77196,0.0001,25.16503]
[1777978376814,38.1,80770.1786,0.0,0.77196,0.0001,25.16503]
[1777978376828,38.1,80770.1786,0.0,0.77196,0.0001,25.16503]
[1777978377681,38.1,80770.6686,0.0,0.77201,0.0001,25.16218]
[1777978378060,38.1,80770.6686,0.0,0.77201,0.0001,25.16218]
[1777978378089,38.1,80770.6686,0.0,0.77201,0.0001,25.16218]
[1777978378112,38.1,80770.6686,0.0,0.77201,0.0001,25.16218]
[1777978378688,38.1,80769.3171,0.0,0.77188,0.0001,25.16963]
[1777978378825,38.1,80769.3171,0.0,0.77188,0.0001,25.16963]
[1777978383968,38.1,80768.6414,0.0,0.77183,0.0001,25.17289]
[1777978384009,38.1,80768.6414,0.0,0.77183,0.0001,25.17289]
[1777978384080,38.1,80768.6414,0.0,0.77183,0.0001,25.17289]
[1777978384691,38.1,80768.21,0.0,0.77179,0.0001,25.17518]
[1777978384718,38.1,80768.21,0.0,0.77179,0.0001,25.17518]
[1777978384765,38.1,80768.21,0.0,0.77179,0.0001,25.17518]
[1777978384836,38.1,80768.21,0.0,0.77179,0.0001,25.17518]
[1777978390697,38.1,80768.2229,0.0,0.7718,0.0001,25.17443]
[1777978395702,38.1,80767.5643,0.0,0.77175,0.0001,25.17753]
[1777978396438,38.1,80767.5643,0.0,0.77175,0.0001,25.17753]
[1777978396489,38.1,80767.5643,0.0,0.77175,0.0001,25.17753]
[1777978396579,38.1,80767.5643,0.0,0.77175,0.0001,25.17753]
[1777978396679,38.1,80767.5643,0.0,0.77175,0.0001,25.17741]
[1777978396787,38.1,80767.5643,0.0,0.77175,0.0001,25.17741]
[1777978396827,38.1,80767.5643,0.0,0.77175,0.0001,25.17741]
[1777978396838,38.1,80767.5643,0.0,0.77175,0.0001,25.17741]
[1777978399449,38.1,80767.6386,0.0,0.77176,0.0001,25.17676]
[1777978399580,38.1,80767.6386,0.0,0.77176,0.0001,25.17676]
[1777978403086,38.1,80768.3486,0.0,0.77183,0.0001,25.17236]
[1777978403330,38.1,80768.3486,0.0,0.77183,0.0001,25.17236]
[1777978403389,38.1,80768.3486,0.0,0.77183,0.0001,25.17236]
[1777978403469,38.1,80768.3486,0.0,0.77183,0.0001,25.17236]
[1777978403552,38.1,80768.3486,0.0,0.77183,0.0001,25.17236]
[1777978403586,38.1,80768.3486,0.0,0.77183,0.0001,25.17236]
[1777978403624,38.1,80768.3486,0.0,0.77183,0.0001,25.17278]
[1777978404710,38.1,80759.6086,0.0,0.77099,0.0001,25.22204]
[1777978405711,38.1,80752.0614,0.0,0.77026,0.0001,25.2645]
[1777978409715,38.1,80747.45,0.0,0.7698,0.0001,25.29141]
[1777978411541,38.1,80745.9114,0.0,0.76965,0.0001,25.30026]
[1777978411578,38.1,80745.9114,0.0,0.76965,0.0001,25.30026]
[1777978411677,38.1,80745.9114,0.0,0.76966,0.0001,25.29711]
[1777978411819,38.1,80745.9114,0.0,0.76966,0.0001,25.29711]
[1777978412719,38.11,80740.4486,0.0,0.76913,0.0001,25.32777]
[1777978413720,38.11,80735.4543,0.0,0.76865,0.0001,25.35575]
[1777978416140,38.11,80733.9657,0.0,0.7685,0.0001,25.36441]
[1777978416209,38.11,80733.9657,0.0,0.7685,0.0001,25.36441]
[1777978416723,38.11,80733.8,0.0,0.76848,0.0001,25.36553]
[1777978416859,38.11,80733.8,0.0,0.76848,0.0001,25.36553]
[1777978416928,38.11,80733.8,0.0,0.76848,0.0001,25.36553]
[1777978417078,38.11,80733.8,0.0,0.76848,0.0001,25.36553]
[1777978417578,38.11,80733.8,0.0,0.76848,0.0001,25.36553]
[1777978422729,38.11,80729.0943,0.0,0.76801,0.0001,25.39277]
[1777978422999,38.11,80729.0943,0.0,0.76801,0.0001,25.39277]
[1777978425391,38.11,80726.38,0.0,0.76775,0.0001,25.40813]
[1777978425443,38.11,80726.38,0.0,0.76775,0.0001,25.40813]
[1777978425583,38.11,80726.38,0.0,0.76775,0.0001,25.40813]
[1777978425955,38.11,80726.38,0.0,0.76774,0.0001,25.4083]
[1777978426084,38.11,80726.38,0.0,0.76774,0.0001,25.4083]
[1777978426734,38.11,80732.26,0.0,0.76831,0.0001,25.37586]
[1777978431739,38.12,80733.0557,0.0,0.76837,0.0001,25.37238]
[1777978436744,38.12,80734.3443,0.0,0.76847,0.0001,25.36618]
[1777978437470,38.12,80734.3443,0.0,0.76847,0.0001,25.36618]
[1777978437522,38.12,80734.3443,0.0,0.76847,0.0001,25.36618]
[1777978437578,38.12,80734.3443,0.0,0.76847,0.0001,25.36618]
[1777978442750,38.12,80733.07,0.0,0.76833,0.0001,25.37442]
[1777978448756,38.13,80734.0229,0.0,0.76841,0.0001,25.37026]
[1777978453312,38.13,80737.5429,0.0,0.76873,0.0001,25.3515]
[1777978453332,38.13,80737.5429,0.0,0.76873,0.0001,25.3515]
[1777978453364,38.13,80737.5429,0.0,0.76873,0.0001,25.3515]
[1777978453628,38.13,80737.5429,0.0,0.76873,0.0001,25.3515]
[1777978453829,38.13,80737.5429,0.0,0.76873,0.0001,25.35172]
[1777978457764,38.13,80732.7529,0.0,0.76825,0.0001,25.37911]
[1777978458942,38.13,80730.5643,0.0,0.76804,0.0001,25.39141]
[1777978458944,38.13,80730.5643,0.0,0.76804,0.0001,25.39141]
[1777978459083,38.13,80730.5643,0.0,0.76804,0.0001,25.39141]
[1777978464771,38.13,80725.22,0.0,0.76751,0.0001,25.42184]
[1777978469776,38.14,80726.4729,0.0,0.76762,0.0001,25.41554]
[1777978471265,38.14,80727.2486,0.0,0.7677,0.0001,25.41138]
[1777978471317,38.14,80727.2486,0.0,0.7677,0.0001,25.41138]
[1777978471327,38.14,80727.2486,0.0,0.7677,0.0001,25.41138]
[1777978476784,38.14,80726.3829,0.0,0.76762,0.0001,25.41356]
[1777978479254,38.14,80726.7671,0.0,0.76765,0.0001,25.4117]
[1777978479310,38.14,80726.7671,0.0,0.76765,0.0001,25.4117]
[1777978479327,38.14,80726.7671,0.0,0.76765,0.0001,25.4117]
[1777978484793,38.14,80725.9257,0.0,0.76756,0.0001,25.41714]
[1777978487493,38.14,80724.5643,0.0,0.76742,0.0001,25.42492]
[1777978487545,38.14,80724.5643,0.0,0.76742,0.0001,25.42492]
[1777978487796,38.14,80724.5814,0.0,0.76742,0.0001,25.42494]
[1777978487829,38.14,80724.5814,0.0,0.76742,0.0001,25.42494]
[1777978488797,38.14,80723.31,0.0,0.7673,0.0001,25.43209]
[1777978489798,38.14,80721.13,0.0,0.76709,0.0001,25.44425]
[1777978493637,38.14,80721.97,0.0,0.76716,0.0001,25.4399]
[1777978493686,38.14,80721.97,0.0,0.76716,0.0001,25.4399]
[1777978493780,38.14,80721.97,0.0,0.76716,0.0001,25.43999]
[1777978493830,38.14,80721.97,0.0,0.76716,0.0001,25.43999]
[1777978499809,38.15,80719.7643,0.0,0.76694,0.0001,25.45271]
[1777978501072,38.15,80719.7643,0.0,0.76694,0.0001,25.45279]
[1777978501114,38.15,80719.7643,0.0,0.76694,0.0001,25.45279]
[1777978501329,38.15,80719.7643,0.0,0.76694,0.0001,25.45279]
[1777978501671,38.15,80719.7643,0.0,0.76694,0.0001,25.45287]
[1777978506706,38.15,80718.6914,0.0,0.76683,0.0001,25.4592]
[1777978511741,38.15,80719.0343,0.0,0.76685,0.0001,25.45775]
[1777978512748,38.15,80725.39,0.0,0.76746,0.0001,25.42278]
[1777978513755,38.15,80735.7971,0.0,0.76846,0.0001,25.36528]
[1777978518790,38.15,80739.7614,0.0,0.76882,0.0001,25.34426]
[1777978523825,38.16,80739.1243,0.0,0.76875,0.0001,25.34883]
[1777978528840,38.16,80737.4971,0.0,0.76857,0.0001,25.35882]
[1777978531843,38.16,80729.9514,0.0,0.76786,0.0001,25.39773]
[1777978532844,38.16,80722.7429,0.0,0.76717,0.0001,25.43772]
[1777978537849,38.16,80724.0114,0.0,0.76728,0.0001,25.43122]
[1777978539851,38.16,80731.6143,0.0,0.76801,0.0001,25.38941]
[1777978541853,38.16,80734.3943,0.0,0.76827,0.0001,25.37433]
[1777978546858,38.17,80734.1114,0.0,0.76823,0.0001,25.37674]
[1777978551862,38.17,80743.2357,0.0,0.76909,0.0001,25.32701]
[1777978552863,38.17,80750.2857,0.0,0.76976,0.0001,25.2881]
[1777978557867,38.17,80752.2071,0.0,0.76992,0.0001,25.27879]
[1777978560870,38.18,80746.9814,0.0,0.76941,0.0001,25.30863]
[1777978561871,38.18,80743.8143,0.0,0.7691,0.0001,25.32644]
[1777978562872,38.18,80741.3443,0.0,0.76886,0.0001,25.34036]
[1777978567877,38.18,80740.0771,0.0,0.76872,0.0001,25.34837]
[1777978572882,38.18,80739.0657,0.0,0.76861,0.0001,25.35494]
[1777978575885,38.18,80735.1843,0.0,0.76823,0.0001,25.37698]
[1777978578888,38.19,80732.6743,0.0,0.76798,0.0001,25.39133]
[1777978586897,38.19,80731.22,0.0,0.76782,0.0001,25.40049]
[1777978588898,38.19,80736.7243,0.0,0.76834,0.0001,25.37033]
[1777978593903,38.19,80737.5886,0.0,0.76843,0.0001,25.36296]
[1777978594904,38.19,80742.1714,0.0,0.76887,0.0001,25.33775]
[1777978596906,38.19,80744.7229,0.0,0.76911,0.0001,25.32403]
[1777978598908,38.2,80748.95,0.0,0.7695,0.0001,25.30103]
[1777978603913,38.2,80748.35,0.0,0.76943,0.0001,25.30556]
[1777978608918,38.2,80748.62,0.0,0.76943,0.0001,25.30524]
[1777978613923,38.21,80750.6143,0.0,0.7696,0.0001,25.29537]
[1777978614924,38.21,80753.7629,0.0,0.7699,0.0001,25.27815]
[1777978619929,38.21,80754.3371,0.0,0.76993,0.0001,25.2763]
[1777978622932,38.21,80751.9243,0.0,0.76969,0.0001,25.29048]
[1777978627937,38.22,80752.3871,0.0,0.76971,0.0001,25.28916]
[1777978630940,38.22,80749.6714,0.0,0.76944,0.0001,25.30496]
[1777978632942,38.22,80744.4257,0.0,0.76893,0.0001,25.33449]
[1777978633943,38.22,80740.4443,0.0,0.76855,0.0001,25.35672]
[1777978634944,38.22,80737.55,0.0,0.76827,0.0001,25.3729]
[1777978636946,38.22,80735.1086,0.0,0.76803,0.0001,25.38669]
[1777978639949,38.22,80737.6,0.0,0.76826,0.0001,25.37334]
[1777978641951,38.22,80741.0143,0.0,0.76858,0.0001,25.35476]
[1777978642952,38.23,80746.7471,0.0,0.76913,0.0001,25.3232]
[1777978644954,38.23,80751.1714,0.0,0.76955,0.0001,25.29911]
[1777978650960,38.23,80751.9286,0.0,0.76959,0.0001,25.29635]
[1777978652962,38.23,80757.2,0.0,0.77012,0.0001,25.26363]
[1777978653963,38.23,80763.17,0.0,0.77069,0.0001,25.23048]
[1777978655965,38.23,80766.32,0.0,0.77098,0.0001,25.21307]
[1777978656966,38.23,80777.0057,0.0,0.772,9e-05,25.15364]
[1777978657967,38.23,80782.3757,0.0,0.7725,9e-05,25.12383]
[1777978661971,38.23,80786.85,0.0,0.77292,9e-05,25.09899]
[1777978662972,38.23,80799.43,0.0,0.77411,9e-05,25.02857]
[1777978664401,38.23,80800.6457,0.0,0.77423,9e-05,25.02176]
[1777978669979,38.23,80801.1514,0.0,0.77428,9e-05,25.01902]
[1777978672816,38.23,80801.06,0.0,0.77427,9e-05,25.01958]
[1777978673875,38.23,80807.99,0.0,0.77492,9e-05,24.9808]
[1777978675985,38.23,80810.44,0.0,0.77515,9e-05,24.96719]
[1777978680924,38.23,80808.1829,0.0,0.77493,9e-05,24.98024]
[1777978681931,38.24,80812.8929,0.0,0.77537,9e-05,24.95389]
[1777978682940,38.24,80815.5929,0.0,0.77562,9e-05,24.93882]
[1777978687973,38.24,80817.1714,0.0,0.77576,9e-05,24.93052]
[1777978692001,38.24,80819.7429,0.0,0.77599,9e-05,24.91656]
[1777978697006,38.24,80821.4886,0.0,0.77615,9e-05,24.90745]
[1777978702011,38.24,80822.7514,0.0,0.77625,9e-05,24.90107]
[1777978706015,38.24,80825.2314,0.0,0.77648,9e-05,24.88772]
[1777978708017,38.25,80827.8529,0.0,0.77672,9e-05,24.87331]
[1777978710019,38.25,80831.9314,0.0,0.77709,9e-05,24.85071]
[1777978714023,38.25,80826.8286,0.0,0.77662,9e-05,24.87681]
[1777978716901,38.25,80826.6986,0.0,0.7766,9e-05,24.87789]
[1777978716948,38.25,80826.6986,0.0,0.7766,9e-05,24.87789]
[1777978717026,38.25,80826.9129,0.0,0.77662,9e-05,24.87686]
[1777978717578,38.25,80826.9129,0.0,0.77662,9e-05,24.87686]
[1777978719028,38.25,80824.1843,0.0,0.77636,9e-05,24.89256]
[1777978724033,38.25,80824.3771,0.0,0.77637,9e-05,24.89226]
[1777978729038,38.26,80823.8657,0.0,0.77631,9e-05,24.89591]
[1777978734043,38.26,80823.5571,0.0,0.77626,9e-05,24.89838]
[1777978739048,38.26,80822.89,0.0,0.77619,9e-05,24.90285]
[1777978744053,38.26,80822.6343,0.0,0.77616,9e-05,24.90499]
[1777978749058,38.26,80824.9629,0.0,0.77636,9e-05,24.89259]
[1777978754063,38.27,80826.7543,0.0,0.77652,9e-05,24.88328]
[1777978755064,38.27,80829.1771,0.0,0.77674,9e-05,24.86982]
[1777978761070,38.27,80824.93,0.0,0.77633,9e-05,24.89475]
[1777978766075,38.27,80823.2086,0.0,0.77616,9e-05,24.90513]
[1777978767076,38.27,80820.6086,0.0,0.77591,9e-05,24.91987]
[1777978768077,38.27,80817.7429,0.0,0.77564,9e-05,24.93607]
[1777978773082,38.27,80816.2343,0.0,0.77551,9e-05,24.94159]
[1777978778087,38.27,80817.6757,0.0,0.77564,9e-05,24.93398]
[1777978783092,38.28,80815.4114,0.0,0.77542,9e-05,24.94717]
[1777978788097,38.28,80815.5457,0.0,0.77542,9e-05,24.94684]
[1777978796107,38.28,80817.6557,0.0,0.77561,9e-05,24.93573]
[1777978799110,38.28,80820.9171,0.0,0.77591,9e-05,24.91772]
[1777978802113,38.28,80824.2914,0.0,0.77622,9e-05,24.89908]
[1777978807118,38.28,80826.7286,0.0,0.77644,9e-05,24.88586]
[1777978812123,38.28,80826.2857,0.0,0.7764,9e-05,24.8887]
[1777978817128,38.28,80824.6843,0.0,0.77624,9e-05,24.89801]
[1777978822133,38.28,80823.81,0.0,0.77615,9e-05,24.9032]
[1777978825136,38.29,80813.4786,0.0,0.77518,9e-05,24.96148]
[1777978827138,38.29,80810.0643,0.0,0.77486,9e-05,24.98072]
[1777978832142,38.29,80810.74,0.0,0.77494,9e-05,24.97372]
[1777978838148,38.29,80810.23,0.0,0.77488,9e-05,24.97687]
[1777978840775,38.29,80810.2429,0.0,0.77488,9e-05,24.97689]
[1777978841569,38.29,80810.2429,0.0,0.77488,9e-05,24.97689]
[1777978842011,38.29,80810.2429,0.0,0.77488,9e-05,24.97689]
[1777978842107,38.29,80810.2429,0.0,0.77487,9e-05,24.97748]
[1777978843155,38.29,80779.7786,0.0,0.77199,9e-05,25.14814]
[1777978844693,38.29,80779.7786,0.0,0.77198,9e-05,25.14853]
[1777978850107,38.3,80772.7929,0.0,0.77129,9e-05,25.18959]
[1777978852847,38.3,80771.0129,0.0,0.77111,0.0001,25.19997]
[1777978852941,38.3,80771.0129,0.0,0.77111,0.0001,25.19997]
[1777978852997,38.3,80771.0129,0.0,0.77111,0.0001,25.19997]
[1777978853090,38.3,80771.0129,0.0,0.77111,0.0001,25.19997]
[1777978853666,38.3,80771.0129,0.0,0.77111,0.0001,25.20022]
[1777978853715,38.3,80771.0129,0.0,0.77111,0.0001,25.20022]
[1777978853827,38.3,80771.0129,0.0,0.77111,0.0001,25.20022]
[1777978854134,38.3,80771.0129,0.0,0.7711,0.0001,25.20047]
[1777978858165,38.3,80775.9086,0.0,0.77156,9e-05,25.17344]
[1777978859171,38.3,80788.26,0.0,0.77273,9e-05,25.10452]
[1777978861173,38.3,80794.5971,0.0,0.77334,9e-05,25.06897]
[1777978862174,38.3,80806.3029,0.0,0.77444,9e-05,25.00351]
[1777978867179,38.3,80806.2743,0.0,0.77444,9e-05,25.00373]
[1777978871182,38.3,80800.1714,0.0,0.77386,9e-05,25.03782]
[1777978873719,38.3,80797.4571,0.0,0.77361,9e-05,25.05291]
[1777978873772,38.3,80797.4571,0.0,0.77361,9e-05,25.05291]
[1777978873830,38.3,80797.4571,0.0,0.77361,9e-05,25.05291]
[1777978874398,38.3,80798.0171,0.0,0.77366,9e-05,25.04974]
[1777978874451,38.3,80798.0171,0.0,0.77366,9e-05,25.04974]
[1777978874577,38.3,80798.0171,0.0,0.77366,9e-05,25.04974]
[1777978875186,38.3,80797.38,0.0,0.7736,9e-05,25.05325]
[1777978879990,38.3,80802.9729,0.0,0.77413,9e-05,25.02183]
[1777978880042,38.3,80802.9729,0.0,0.77413,9e-05,25.02183]
[1777978880081,38.3,80802.9729,0.0,0.77413,9e-05,25.02183]
[1777978882193,38.3,80811.61,0.0,0.77494,9e-05,24.97348]
[1777978883194,38.3,80819.0414,0.0,0.77564,9e-05,24.93188]
[1777978887828,38.3,80818.9829,0.0,0.77563,9e-05,24.93257]
[1777978887877,38.3,80818.9829,0.0,0.77563,9e-05,24.93257]
[1777978888080,38.3,80818.9829,0.0,0.77563,9e-05,24.93257]
[1777978888338,38.3,80818.9829,0.0,0.77563,9e-05,24.93267]
[1777978888388,38.3,80818.9829,0.0,0.77563,9e-05,24.93267]
[1777978888577,38.3,80818.9829,0.0,0.77563,9e-05,24.93267]
[1777978889200,38.3,80820.9971,0.0,0.77582,9e-05,24.92147]
[1777978894205,38.3,80818.8714,0.0,0.77563,9e-05,24.93044]
[1777978897208,38.3,80812.5571,0.0,0.77503,9e-05,24.96609]
[1777978898590,38.3,80808.9471,0.0,0.77469,9e-05,24.98634]
[1777978898639,38.3,80808.9471,0.0,0.77469,9e-05,24.98634]
[1777978898830,38.3,80808.9471,0.0,0.77469,9e-05,24.98634]
[1777978899116,38.3,80808.9471,0.0,0.77469,9e-05,24.98634]
[1777978899186,38.3,80808.9471,0.0,0.77469,9e-05,24.98634]
[1777978899210,38.3,80805.9629,0.0,0.77441,9e-05,25.00306]
[1777978899326,38.3,80805.9629,0.0,0.77441,9e-05,25.00306]
[1777978905216,38.3,80812.9829,0.0,0.77507,9e-05,24.96391]
[1777978907666,38.3,80818.72,0.0,0.7756,9e-05,24.9319]
[1777978907721,38.3,80818.72,0.0,0.7756,9e-05,24.9319]
[1777978907827,38.3,80818.72,0.0,0.7756,9e-05,24.9319]
[1777978908082,38.3,80818.72,0.0,0.7756,9e-05,24.9319]
[1777978908121,38.3,80818.72,0.0,0.7756,9e-05,24.9319]
[1777978908178,38.3,80818.72,0.0,0.7756,9e-05,24.93199]
[1777978908329,38.3,80818.72,0.0,0.7756,9e-05,24.93199]
[1777978914225,38.31,80814.6329,0.0,0.77521,9e-05,24.9554]
[1777978917228,38.31,80808.6171,0.0,0.77464,9e-05,24.98922]
[1777978917379,38.31,80808.6171,0.0,0.77464,9e-05,24.98922]
[1777978917399,38.31,80808.6171,0.0,0.77464,9e-05,24.98922]
[1777978917582,38.31,80808.6171,0.0,0.77464,9e-05,24.98922]
[1777978918555,38.31,80808.3114,0.0,0.77461,9e-05,24.99095]
[1777978918578,38.31,80808.3114,0.0,0.77461,9e-05,24.99095]
[1777978918603,38.31,80808.3114,0.0,0.77461,9e-05,24.99095]
[1777978919230,38.31,80807.6386,0.0,0.77455,9e-05,24.99474]
[1777978921042,38.31,80808.8229,0.0,0.77466,9e-05,24.98813]
[1777978921076,38.31,80808.8229,0.0,0.77466,9e-05,24.98813]
[1777978921143,38.31,80808.8229,0.0,0.77466,9e-05,24.98815]
[1777978924235,38.31,80818.0186,0.0,0.77552,9e-05,24.93679]
[1777978924574,38.31,80818.0186,0.0,0.77552,9e-05,24.93679]
[1777978924675,38.31,80818.0186,0.0,0.77552,9e-05,24.93679]
[1777978924837,38.31,80818.0186,0.0,0.77552,9e-05,24.93679]
[1777978928309,38.31,80818.0357,0.0,0.77552,9e-05,24.93694]
[1777978928328,38.31,80818.0357,0.0,0.77552,9e-05,24.93694]
[1777978928362,38.31,80818.0357,0.0,0.77552,9e-05,24.93694]
[1777978929252,38.31,80817.5571,0.0,0.77547,9e-05,24.93978]
[1777978932873,38.31,80818.9086,0.0,0.7756,9e-05,24.93246]
[1777978933076,38.31,80818.9086,0.0,0.7756,9e-05,24.93246]
[1777978933257,38.31,80815.9929,0.0,0.77532,9e-05,24.94889]
[1777978933702,38.31,80815.9929,0.0,0.77532,9e-05,24.94889]
[1777978933746,38.31,80815.9929,0.0,0.77532,9e-05,24.94889]
[1777978933834,38.31,80815.9929,0.0,0.77532,9e-05,24.94889]
[1777978939263,38.31,80814.7371,0.0,0.7752,9e-05,24.95628]
[1777978943267,38.31,80820.8786,0.0,0.77577,9e-05,24.92202]
[1777978943706,38.31,80820.8786,0.0,0.77577,9e-05,24.92202]
[1777978943748,38.31,80820.8786,0.0,0.77577,9e-05,24.92202]
[1777978943829,38.31,80820.8786,0.0,0.77577,9e-05,24.92202]
[1777978944827,38.31,80823.9971,0.0,0.77606,9e-05,24.90463]
[1777978944890,38.31,80823.9971,0.0,0.77606,9e-05,24.90463]
[1777978945078,38.31,80823.9971,0.0,0.77606,9e-05,24.90463]
[1777978945269,38.31,80824.13,0.0,0.77607,9e-05,24.904]
[1777978950274,38.31,80822.1771,0.0,0.77588,9e-05,24.91553]
[1777978951766,38.31,80822.1771,0.0,0.77588,9e-05,24.91553]
[1777978951769,38.31,80822.1771,0.0,0.77588,9e-05,24.91553]
[1777978951831,38.31,80822.1771,0.0,0.77588,9e-05,24.91553]
[1777978952523,38.31,80822.1986,0.0,0.7759,9e-05,24.91217]
[1777978952587,38.31,80822.1986,0.0,0.7759,9e-05,24.91217]
[1777978952628,38.31,80822.1986,0.0,0.7759,9e-05,24.91217]
[1777978953277,38.31,80821.8943,0.0,0.77587,9e-05,24.91398]
[1777978956717,38.31,80823.5757,0.0,0.77602,9e-05,24.90483]
[1777978956824,38.31,80823.5757,0.0,0.77602,9e-05,24.90483]
[1777978957281,38.31,80823.4457,0.0,0.77601,9e-05,24.90562]
[1777978962286,38.32,80823.01,0.0,0.77597,9e-05,24.90819]
[1777978963304,38.32,80823.2057,0.0,0.77598,9e-05,24.90711]
[1777978963333,38.32,80823.2057,0.0,0.77598,9e-05,24.90711]
[1777978964109,38.32,80823.2057,0.0,0.77598,9e-05,24.90711]
[1777978966614,38.32,80825.6643,0.0,0.77621,9e-05,24.89335]
[1777978966660,38.32,80825.6643,0.0,0.77621,9e-05,24.89335]
[1777978967292,38.32,80825.6914,0.0,0.77622,9e-05,24.89321]
[1777978968826,38.32,80826.1914,0.0,0.77626,9e-05,24.89041]
[1777978969326,38.32,80826.1729,0.0,0.77626,9e-05,24.89054]
[1777978969378,38.32,80826.1729,0.0,0.77626,9e-05,24.89054]
[1777978969579,38.32,80826.1729,0.0,0.77626,9e-05,24.89054]
[1777978972227,38.32,80826.9414,0.0,0.77633,9e-05,24.88627]
[1777978972231,38.32,80826.9414,0.0,0.77633,9e-05,24.88627]
[1777978972297,38.32,80826.7686,0.0,0.77632,9e-05,24.88726]
[1777978972338,38.32,80826.7686,0.0,0.77632,9e-05,24.88726]
[1777978978303,38.32,80823.5929,0.0,0.77602,9e-05,24.9052]
[1777978979220,38.32,80823.5929,0.0,0.77602,9e-05,24.9052]
[1777978979274,38.32,80823.5929,0.0,0.77602,9e-05,24.9052]
[1777978979329,38.32,80824.3171,0.0,0.77608,9e-05,24.90115]
[1777978980583,38.32,80824.3171,0.0,0.77608,9e-05,24.90115]
[1777978980595,38.32,80824.3171,0.0,0.77608,9e-05,24.90115]
[1777978980826,38.32,80824.3171,0.0,0.77608,9e-05,24.90115]
[1777978981306,38.32,80824.2657,0.0,0.77608,9e-05,24.90148]
[1777978986311,38.32,80826.58,0.0,0.77629,9e-05,24.88865]
[1777978988423,38.32,80826.4129,0.0,0.77628,9e-05,24.88966]
[1777978988492,38.32,80826.4129,0.0,0.77628,9e-05,24.88966]
[1777978988588,38.32,80826.4129,0.0,0.77628,9e-05,24.88966]
[1777978989647,38.32,80826.5129,0.0,0.77628,9e-05,24.88913]
[1777978989698,38.32,80826.5129,0.0,0.77628,9e-05,24.88913]
[1777978989828,38.32,80826.5129,0.0,0.77628,9e-05,24.88913]
[1777978990315,38.32,80826.4971,0.0,0.77628,9e-05,24.88925]
[1777978995320,38.32,80826.0943,0.0,0.77624,9e-05,24.89166]
[1777979000325,38.32,80825.6243,0.0,0.7762,9e-05,24.89436]
[1777979002864,38.32,80826.0714,0.0,0.77624,9e-05,24.89187]
[1777979002980,38.32,80826.0714,0.0,0.77624,9e-05,24.89187]
[1777979003082,38.32,80826.0714,0.0,0.77624,9e-05,24.89187]
[1777979004204,38.32,80826.1086,0.0,0.77624,9e-05,24.89169]
[1777979004256,38.32,80826.1086,0.0,0.77624,9e-05,24.89169]
[1777979004294,38.32,80826.1086,0.0,0.77624,9e-05,24.8917]
[1777979004335,38.32,80826.1086,0.0,0.77624,9e-05,24.8917]
[1777979011249,38.32,80826.6086,0.0,0.77631,9e-05,24.88556]
[1777979013596,38.32,80827.7671,0.0,0.77641,9e-05,24.8791]
[1777979013648,38.32,80827.7671,0.0,0.77641,9e-05,24.8791]
[1777979013832,38.32,80827.7671,0.0,0.77641,9e-05,24.8791]
[1777979014870,38.32,80828.0286,0.0,0.77644,9e-05,24.87766]
[1777979014923,38.32,80828.0286,0.0,0.77644,9e-05,24.87766]
[1777979015080,38.32,80828.0286,0.0,0.77644,9e-05,24.87766]
[1777979015277,38.32,80828.0286,0.0,0.77644,9e-05,24.87769]
[1777979017291,38.32,80827.3843,0.0,0.77638,9e-05,24.88127]
[1777979018274,38.32,80827.3843,0.0,0.77638,9e-05,24.88127]
[1777979018325,38.32,80827.3843,0.0,0.77638,9e-05,24.88127]
[1777979018330,38.32,80827.3843,0.0,0.77638,9e-05,24.88127]
[1777979018343,38.32,80809.5271,0.0,0.7747,9e-05,24.98136]
[1777979021741,38.32,80808.3929,0.0,0.7746,9e-05,24.98755]
[1777979021793,38.32,80808.3929,0.0,0.7746,9e-05,24.98755]
[1777979021827,38.32,80808.3929,0.0,0.7746,9e-05,24.98755]
[1777979022329,38.32,80808.3929,0.0,0.7746,9e-05,24.9875]
[1777979023297,38.32,80808.3929,0.0,0.7746,9e-05,24.9875]
[1777979023338,38.32,80808.3929,0.0,0.7746,9e-05,24.9875]
[1777979024342,38.32,80815.8543,0.0,0.7753,9e-05,24.94561]
[1777979026351,38.32,80821.81,0.0,0.77586,9e-05,24.91216]
[1777979031356,38.32,80823.4429,0.0,0.77602,9e-05,24.90297]
[1777979031642,38.32,80823.4429,0.0,0.77602,9e-05,24.90297]
[1777979031693,38.32,80823.4429,0.0,0.77602,9e-05,24.90297]
[1777979031833,38.32,80823.4429,0.0,0.77602,9e-05,24.90297]
[1777979033267,38.32,80823.9171,0.0,0.77606,9e-05,24.90031]
[1777979033314,38.32,80823.9171,0.0,0.77606,9e-05,24.90031]
[1777979033330,38.32,80823.9171,0.0,0.77606,9e-05,24.90031]
[1777979033358,38.32,80824.1643,0.0,0.77608,9e-05,24.89892]
[1777979038363,38.32,80824.1629,0.0,0.77608,9e-05,24.89895]
[1777979038782,38.32,80824.1629,0.0,0.77608,9e-05,24.89895]
[1777979038827,38.32,80824.1629,0.0,0.77608,9e-05,24.89895]
[1777979043098,38.32,80824.4,0.0,0.7761,9e-05,24.89764]
[1777979046962,38.32,80825.3771,0.0,0.7762,9e-05,24.89219]
[1777979047012,38.32,80825.3771,0.0,0.7762,9e-05,24.89219]
[1777979047078,38.32,80825.3771,0.0,0.7762,9e-05,24.89219]
[1777979049419,38.32,80824.52,0.0,0.77611,9e-05,24.89704]
[1777979049579,38.32,80824.52,0.0,0.77611,9e-05,24.89704]
[1777979049589,38.32,80824.52,0.0,0.77611,9e-05,24.89704]
[1777979049833,38.32,80824.52,0.0,0.77611,9e-05,24.89704]
[1777979050375,38.32,80823.8357,0.0,0.77605,9e-05,24.90088]
[1777979055380,38.32,80826.3457,0.0,0.77628,9e-05,24.88687]
[1777979057641,38.32,80826.5,0.0,0.7763,9e-05,24.88604]
[1777979057690,38.32,80826.5,0.0,0.7763,9e-05,24.88604]
[1777979057829,38.32,80826.5,0.0,0.7763,9e-05,24.88604]
[1777979060645,38.32,80826.9943,0.0,0.77634,9e-05,24.88332]
[1777979060689,38.32,80826.9943,0.0,0.77634,9e-05,24.88332]
[1777979060833,38.32,80826.9943,0.0,0.77634,9e-05,24.88332]
[1777979061386,38.32,80828.83,0.0,0.77651,9e-05,24.87304]
[1777979066391,38.32,80830.95,0.0,0.77671,9e-05,24.86134]
[1777979071396,38.32,80831.2529,0.0,0.77675,9e-05,24.85643]
[1777979072650,38.32,80831.4314,0.0,0.77677,9e-05,24.85548]
[1777979072702,38.32,80831.4314,0.0,0.77677,9e-05,24.85548]
[1777979073398,38.32,80831.1614,0.0,0.77674,9e-05,24.85704]
[1777979075361,38.32,80831.5129,0.0,0.77678,9e-05,24.85512]
[1777979075383,38.32,80831.5129,0.0,0.77677,9e-05,24.85517]
[1777979075413,38.32,80831.5129,0.0,0.77677,9e-05,24.85517]
[1777979075579,38.32,80831.5129,0.0,0.77677,9e-05,24.85517]
[1777979076401,38.32,80831.2786,0.0,0.77675,9e-05,24.85654]
[1777979081406,38.32,80831.1957,0.0,0.77674,9e-05,24.85726]
[1777979082306,38.32,80831.1957,0.0,0.77674,9e-05,24.85726]
[1777979082358,38.32,80831.1957,0.0,0.77674,9e-05,24.85726]
[1777979082407,38.32,80831.8529,0.0,0.7768,9e-05,24.85362]
[1777979083580,38.32,80832.8557,0.0,0.77689,9e-05,24.84804]
[1777979084409,38.32,80832.8043,0.0,0.77689,9e-05,24.84839]
[1777979084782,38.32,80832.8043,0.0,0.77689,9e-05,24.84839]
[1777979084831,38.32,80832.8043,0.0,0.77689,9e-05,24.84839]
[1777979085410,38.32,80832.8671,0.0,0.77689,9e-05,24.84809]
[1777979086275,38.32,80832.8671,0.0,0.77689,9e-05,24.84809]
[1777979086330,38.32,80832.8671,0.0,0.77689,9e-05,24.84809]
[1777979086377,38.32,80832.8671,0.0,0.77689,9e-05,24.84816]
[1777979086518,38.32,80832.8671,0.0,0.77689,9e-05,24.84816]
[1777979086608,38.32,80832.8671,0.0,0.77689,9e-05,24.84816]
[1777979086834,38.32,80832.8671,0.0,0.77689,9e-05,24.84816]
[1777979087074,38.32,80832.8671,0.0,0.77689,9e-05,24.84816]
[1777979087412,38.32,80833.2086,0.0,0.77692,9e-05,24.84631]
[1777979092417,38.32,80833.43,0.0,0.77694,9e-05,24.84537]
[1777979097422,38.32,80833.0771,0.0,0.7769,9e-05,24.84765]
[1777979102427,38.32,80829.7186,0.0,0.77658,9e-05,24.86681]
[1777979104352,38.32,80829.8214,0.0,0.77659,9e-05,24.86627]
[1777979104404,38.32,80829.8214,0.0,0.77659,9e-05,24.86627]
[1777979104429,38.32,80829.03,0.0,0.77652,9e-05,24.87076]
[1777979104581,38.32,80829.03,0.0,0.77652,9e-05,24.87076]
[1777979110436,38.33,80828.3143,0.0,0.77645,9e-05,24.87496]
[1777979113885,38.33,80828.0314,0.0,0.77642,9e-05,24.87663]
[1777979113937,38.33,80828.0314,0.0,0.77642,9e-05,24.87663]
[1777979114078,38.33,80828.0314,0.0,0.77642,9e-05,24.87663]
[1777979114440,38.33,80827.8229,0.0,0.7764,9e-05,24.87782]
[1777979119445,38.33,80827.56,0.0,0.77637,9e-05,24.87942]
[1777979125451,38.33,80828.3529,0.0,0.77644,9e-05,24.87514]
[1777979127293,38.33,80828.3529,0.0,0.77644,9e-05,24.87514]
[1777979127333,38.33,80828.3529,0.0,0.77644,9e-05,24.87514]
[1777979127449,38.33,80828.3529,0.0,0.77644,9e-05,24.87519]
[1777979132458,38.33,80830.1657,0.0,0.77663,9e-05,24.86169]
[1777979134285,38.33,80830.1414,0.0,0.77663,9e-05,24.86187]
[1777979135417,38.33,80829.6986,0.0,0.77659,9e-05,24.86439]
[1777979135419,38.33,80829.6986,0.0,0.77659,9e-05,24.86439]
[1777979135446,38.33,80829.6986,0.0,0.77658,9e-05,24.86444]
[1777979135587,38.33,80829.6986,0.0,0.77658,9e-05,24.86444]
[1777979136463,38.33,80831.4486,0.0,0.77675,9e-05,24.85465]
[1777979141468,38.33,80832.2786,0.0,0.77682,9e-05,24.85026]
[1777979142483,38.33,80833.1229,0.0,0.7769,9e-05,24.84557]
[1777979142535,38.33,80833.1229,0.0,0.7769,9e-05,24.84557]
[1777979142577,38.33,80833.1229,0.0,0.7769,9e-05,24.84557]
[1777979143470,38.33,80833.4457,0.0,0.77693,9e-05,24.84382]
[1777979144471,38.33,80831.05,0.0,0.7767,9e-05,24.85734]
[1777979149476,38.33,80831.84,0.0,0.77677,9e-05,24.85314]
[1777979154481,38.33,80833.0729,0.0,0.77688,9e-05,24.84648]
[1777979154840,38.33,80833.0729,0.0,0.77688,9e-05,24.84648]
[1777979154844,38.33,80833.0729,0.0,0.77688,9e-05,24.84648]
[1777979155085,38.33,80833.0729,0.0,0.77688,9e-05,24.84648]
[1777979155482,38.33,80832.6271,0.0,0.77684,9e-05,24.84904]
[1777979162489,38.33,80832.4771,0.0,0.77681,9e-05,24.85075]
[1777979165492,38.33,80834.9443,0.0,0.77704,9e-05,24.83726]
[1777979166405,38.33,80834.9443,0.0,0.77704,9e-05,24.83726]
[1777979166471,38.33,80834.9443,0.0,0.77704,9e-05,24.83726]
[1777979166493,38.33,80836.1143,0.0,0.77715,9e-05,24.83082]
[1777979166577,38.33,80836.1143,0.0,0.77715,9e-05,24.83082]
[1777979167494,38.33,80835.4171,0.0,0.77708,9e-05,24.83489]
[1777979173393,38.34,80835.5029,0.0,0.77707,9e-05,24.83525]
[1777979178428,38.34,80834.91,0.0,0.77701,9e-05,24.83927]
[1777979183463,38.34,80835.38,0.0,0.77704,9e-05,24.8373]
[1777979188515,38.34,80834.2114,0.0,0.77692,9e-05,24.84452]
[1777979191265,38.34,80834.1943,0.0,0.77692,9e-05,24.84475]
[1777979191317,38.34,80834.1943,0.0,0.77692,9e-05,24.84475]
[1777979191335,38.34,80834.1943,0.0,0.77692,9e-05,24.84475]
[1777979191436,38.34,80834.1943,0.0,0.77693,9e-05,24.84154]
[1777979196523,38.35,80833.6657,0.0,0.77687,9e-05,24.84514]
[1777979201528,38.35,80833.3729,0.0,0.77684,9e-05,24.8474]
[1777979205104,38.35,80832.9914,0.0,0.77679,9e-05,24.8499]
[1777979210537,38.35,80832.91,0.0,0.77678,9e-05,24.85106]
[1777979218545,38.35,80835.3057,0.0,0.77699,9e-05,24.83854]
[1777979219989,38.35,80835.2557,0.0,0.77698,9e-05,24.83895]
[1777979220041,38.35,80835.2557,0.0,0.77698,9e-05,24.83895]
[1777979220337,38.35,80835.2557,0.0,0.77698,9e-05,24.83895]
[1777979221548,38.35,80835.3843,0.0,0.77699,9e-05,24.83848]
[1777979223550,38.35,80832.9529,0.0,0.77676,9e-05,24.85239]
[1777979225987,38.35,80832.9529,0.0,0.77676,9e-05,24.85239]
[1777979230091,38.36,80833.14,0.0,0.77677,9e-05,24.85179]
[1777979230326,38.36,80833.14,0.0,0.77677,9e-05,24.85179]
[1777979230583,38.36,80833.0386,0.0,0.77675,9e-05,24.8527]
[1777979231558,38.36,80833.0986,0.0,0.77675,9e-05,24.85247]
[1777979235562,38.36,80836.3386,0.0,0.77705,9e-05,24.83473]
[1777979240567,38.36,80837.0757,0.0,0.77711,9e-05,24.83128]
[1777979245572,38.36,80836.3057,0.0,0.77703,9e-05,24.83626]
[1777979247574,38.36,80833.6386,0.0,0.77677,9e-05,24.85148]
[1777979252579,38.36,80834.7657,0.0,0.77689,9e-05,24.84226]
[1777979257584,38.37,80834.98,0.0,0.7769,9e-05,24.84166]
[1777979262589,38.37,80835.8086,0.0,0.77697,9e-05,24.83762]
[1777979267594,38.37,80834.8929,0.0,0.77687,9e-05,24.84337]
[1777979272599,38.37,80837.4314,0.0,0.7771,9e-05,24.82971]
[1777979277604,38.37,80836.0471,0.0,0.77696,9e-05,24.83814]
[1777979283609,38.37,80834.0286,0.0,0.77676,9e-05,24.85015]
[1777979290616,38.38,80834.9471,0.0,0.77683,9e-05,24.84577]
[1777979295621,38.38,80835.23,0.0,0.77685,9e-05,24.84474]
[1777979299625,38.38,80837.8586,0.0,0.77709,9e-05,24.83045]
[1777979305631,38.38,80837.0443,0.0,0.777,9e-05,24.83577]
[1777979310636,38.38,80836.8886,0.0,0.77698,9e-05,24.83725]
[1777979315641,38.39,80837.3114,0.0,0.77703,9e-05,24.83204]
[1777979320646,38.39,80836.75,0.0,0.77696,9e-05,24.8358]
[1777979326652,38.39,80836.69,0.0,0.77695,9e-05,24.83685]
[1777979331657,38.39,80835.7171,0.0,0.77685,9e-05,24.84288]
[1777979336662,38.39,80837.79,0.0,0.77703,9e-05,24.83183]
[1777979341667,38.39,80838.5557,0.0,0.77709,9e-05,24.82816]
[1777979347609,38.4,80837.5329,0.0,0.77699,9e-05,24.83463]
[1777979352678,38.4,80837.0543,0.0,0.77693,9e-05,24.83789]
[1777979357678,38.4,80834.9486,0.0,0.77673,9e-05,24.85022]
[1777979365692,38.4,80836.0314,0.0,0.77682,9e-05,24.84497]
[1777979370697,38.4,80835.8743,0.0,0.77679,9e-05,24.84637]
[1777979375703,38.4,80836.8671,0.0,0.7769,9e-05,24.83788]
[1777979380708,38.41,80838.2157,0.0,0.77701,9e-05,24.83088]
[1777979385713,38.41,80838.98,0.0,0.77708,9e-05,24.82719]
[1777979390718,38.41,80840.9929,0.0,0.77725,9e-05,24.81651]
[1777979392722,38.41,80844.5843,0.0,0.77758,9e-05,24.79664]
[1777979397727,38.41,80843.2014,0.0,0.77744,9e-05,24.80516]
[1777979401731,38.41,80840.9443,0.0,0.77722,9e-05,24.81841]
[1777979406736,38.42,80840.1357,0.0,0.77714,9e-05,24.82357]
[1777979411741,38.42,80841.5643,0.0,0.77726,9e-05,24.81618]
[1777979416746,38.42,80841.8071,0.0,0.77727,9e-05,24.81548]
[1777979421751,38.42,80840.64,0.0,0.77716,9e-05,24.82268]
[1777979426756,38.42,80841.4371,0.0,0.77722,9e-05,24.81882]
[1777979431761,38.42,80841.5243,0.0,0.77724,9e-05,24.81551]
[1777979435765,38.43,80847.6814,0.0,0.7778,9e-05,24.78148]
[1777979437767,38.43,80851.4057,0.0,0.77814,9e-05,24.7609]
[1777979438768,38.43,80849.16,0.0,0.77793,9e-05,24.77371]
[1777979443773,38.43,80846.3529,0.0,0.77766,9e-05,24.79034]
[1777979445775,38.43,80843.0814,0.0,0.77735,9e-05,24.809]
[1777979447777,38.43,80840.1143,0.0,0.77707,9e-05,24.8259]
[1777979452782,38.43,80839.1743,0.0,0.77697,9e-05,24.83169]
[1777979456786,38.43,80842.5586,0.0,0.77728,9e-05,24.81318]
[1777979461791,38.44,80841.58,0.0,0.77718,9e-05,24.81928]
[1777979466796,38.44,80842.0543,0.0,0.77722,9e-05,24.81704]
[1777979469799,38.44,80839.6171,0.0,0.77699,9e-05,24.83085]
[1777979474805,38.44,80839.1257,0.0,0.77694,9e-05,24.83377]
[1777979476807,38.44,80835.2071,0.0,0.77657,9e-05,24.85577]
[1777979481812,38.44,80836.3571,0.0,0.77668,9e-05,24.8494]
[1777979486817,38.44,80834.5471,0.0,0.77651,9e-05,24.85957]
[1777979490839,38.44,80830.0457,0.0,0.77609,9e-05,24.88476]
[1777979492841,38.44,80827.0671,0.0,0.77583,9e-05,24.8979]
[1777979495844,38.44,80829.73,0.0,0.77608,9e-05,24.88288]
[1777979497846,38.44,80833.8943,0.0,0.77647,9e-05,24.85955]
[1777979502851,38.44,80833.1043,0.0,0.7764,9e-05,24.86399]
[1777979507856,38.44,80832.3529,0.0,0.77633,9e-05,24.86814]
[1777979513765,38.44,80831.6957,0.0,0.77627,9e-05,24.87174]
[1777979518799,38.44,80833.4329,0.0,0.77643,9e-05,24.86199]
[1777979523836,38.44,80833.0214,0.0,0.77639,9e-05,24.86427]
[1777979528871,38.44,80832.6629,0.0,0.77636,9e-05,24.86625]
[1777979530881,38.44,80829.8143,0.0,0.77609,9e-05,24.88217]
[1777979536887,38.44,80830.5729,0.0,0.77617,9e-05,24.8778]
[1777979541892,38.44,80830.4129,0.0,0.77615,9e-05,24.87861]
[1777979543894,38.44,80827.69,0.0,0.7759,9e-05,24.89379]
[1777979544895,38.44,80816.21,0.0,0.77482,9e-05,24.95785]
[1777979547898,38.44,80822.6471,0.0,0.77543,9e-05,24.9216]
[1777979549900,38.44,80825.1671,0.0,0.77567,9e-05,24.90739]
[1777979550901,38.43,80828.1143,0.0,0.77595,9e-05,24.89087]
[1777979555906,38.43,80830.5457,0.0,0.7762,9e-05,24.87368]
[1777979560911,38.43,80831.88,0.0,0.77632,9e-05,24.86612]
[1777979565916,38.43,80831.8157,0.0,0.77632,9e-05,24.86647]
[1777979570921,38.43,80830.4043,0.0,0.77618,9e-05,24.87431]
[1777979575926,38.43,80829.3243,0.0,0.77609,9e-05,24.88025]
[1777979580931,38.43,80828.9257,0.0,0.77605,9e-05,24.88235]
[1777979586937,38.43,80828.1557,0.0,0.77598,9e-05,24.8865]
[1777979591942,38.43,80827.79,0.0,0.77595,9e-05,24.88839]
[1777979596947,38.43,80827.0314,0.0,0.77588,9e-05,24.89245]
[1777979601952,38.43,80827.0429,0.0,0.77588,9e-05,24.8922]
[1777979606957,38.43,80826.3386,0.0,0.77582,9e-05,24.89596]
[1777979611962,38.43,80827.19,0.0,0.77592,9e-05,24.88756]
[1777979616967,38.43,80827.4986,0.0,0.77596,9e-05,24.88567]
[1777979621972,38.43,80828.3457,0.0,0.77604,9e-05,24.8808]
[1777979626977,38.43,80829.3229,0.0,0.77613,9e-05,24.87524]
[1777979631982,38.43,80828.8157,0.0,0.77608,9e-05,24.878]
[1777979636987,38.43,80829.5914,0.0,0.77616,9e-05,24.87357]
[1777979642993,38.43,80829.9229,0.0,0.77619,9e-05,24.87163]
[1777979647998,38.43,80830.8586,0.0,0.77628,9e-05,24.86633]
[1777979653003,38.43,80832.8057,0.0,0.77646,9e-05,24.85541]
[1777979658008,38.43,80833.7971,0.0,0.77655,9e-05,24.8499]
[1777979659009,38.43,80836.2671,0.0,0.77678,9e-05,24.83608]
[1777979663484,38.43,80836.4543,0.0,0.7768,9e-05,24.83515]
[1777979663811,38.43,80836.4543,0.0,0.7768,9e-05,24.83515]
[1777979664529,38.43,80836.4543,0.0,0.7768,9e-05,24.83515]
[1777979665018,38.43,80872.35,0.0,0.78013,9e-05,24.63322]
[1777979666019,38.43,80905.0043,0.0,0.78314,9e-05,24.44841]
[1777979666450,38.43,80905.0043,0.0,0.78314,9e-05,24.44841]
[1777979667020,38.43,80921.0386,0.0,0.78461,9e-05,24.35755]
[1777979667231,38.43,80921.0386,0.0,0.78461,9e-05,24.35755]
[1777979668021,38.43,80911.9943,0.0,0.78377,9e-05,24.40932]
[1777979669022,38.43,80895.8871,0.0,0.78229,9e-05,24.50096]
[1777979670023,38.43,80899.7414,0.0,0.78264,9e-05,24.47931]
[1777979671024,38.43,80911.0386,0.0,0.78369,9e-05,24.41196]
[1777979672025,38.43,80915.6486,0.0,0.78411,9e-05,24.38606]
[1777979673026,38.43,80917.5429,0.0,0.78428,9e-05,24.37561]
[1777979674027,38.44,80922.9943,0.0,0.78477,9e-05,24.34494]
[1777979675901,38.44,80922.9943,0.0,0.78477,9e-05,24.34528]
[1777979677032,38.44,80942.1514,0.0,0.7865,9e-05,24.2367]
[1777979679034,38.44,80948.9143,0.0,0.7871,9e-05,24.19902]
[1777979680936,38.44,80944.5829,0.0,0.78669,9e-05,24.2248]
[1777979681943,38.45,80942.0757,0.0,0.78646,9e-05,24.23963]
[1777979685388,38.45,80942.2014,0.0,0.78645,9e-05,24.24042]
[1777979685971,38.45,80942.2014,0.0,0.78644,9e-05,24.24093]
[1777979686528,38.45,80942.2014,0.0,0.78644,9e-05,24.24093]
[1777979686978,38.45,80942.2014,0.0,0.78643,9e-05,24.24145]
[1777979687991,38.45,80942.2014,0.0,0.78643,9e-05,24.24145]
[1777979688045,38.45,80942.2014,0.0,0.78643,9e-05,24.24145]
[1777979688044,38.45,80949.0929,0.0,0.78705,9e-05,24.20261]
[1777979688081,38.45,80949.0929,0.0,0.78705,9e-05,24.20261]
[1777979688994,38.45,80949.0929,0.0,0.78704,9e-05,24.20316]
[1777979693032,38.46,80951.8743,0.0,0.78726,9e-05,24.18944]
[1777979695046,38.48,80961.2129,0.0,0.78801,9e-05,24.14204]
[1777979696053,38.48,80970.2143,0.0,0.78879,9e-05,24.09318]
[1777979697057,38.48,80959.1329,0.0,0.78778,9e-05,24.15687]
[1777979698991,38.49,80958.6943,0.0,0.78773,9e-05,24.16026]
[1777979700060,38.49,80938.6757,0.0,0.78591,9e-05,24.27501]
[1777979701130,38.49,80938.5671,0.0,0.78589,9e-05,24.27607]
[1777979704064,38.49,80926.23,0.0,0.78475,9e-05,24.34752]
[1777979705065,38.49,80920.24,0.0,0.7842,9e-05,24.38188]
[1777979710070,38.5,80905.2957,0.0,0.7828,9e-05,24.46829]
[1777979712557,38.5,80905.1471,0.0,0.78278,9e-05,24.46974]
[1777979713073,38.5,80910.7057,0.0,0.78329,9e-05,24.43858]
[1777979716076,38.5,80907.1329,0.0,0.78295,9e-05,24.4596]
[1777979721081,38.5,80906.3357,0.0,0.78286,9e-05,24.46515]
[1777979725085,38.51,80899.4943,0.0,0.78222,9e-05,24.50475]
[1777979726086,38.51,80892.7243,0.0,0.78159,9e-05,24.54326]
[1777979730090,38.51,80890.2343,0.0,0.78135,9e-05,24.55819]
[1777979733093,38.51,80886.0386,0.0,0.78097,9e-05,24.57902]
[1777979738098,38.51,80885.5629,0.0,0.78091,9e-05,24.5826]
[1777979739099,38.51,80891.9486,0.0,0.7815,9e-05,24.54678]
[1777979740100,38.52,80895.0486,0.0,0.78178,9e-05,24.52951]
[1777979745105,38.52,80893.2329,0.0,0.78159,9e-05,24.54093]
[1777979750110,38.52,80894.0157,0.0,0.78165,9e-05,24.53767]
[1777979755115,38.53,80893.7557,0.0,0.78161,9e-05,24.54029]
[1777979760120,38.53,80898.1,0.0,0.78199,9e-05,24.51683]
[1777979761121,38.53,80905.8786,0.0,0.7827,9e-05,24.47314]
[1777979762122,38.53,80910.73,0.0,0.78314,9e-05,24.44601]
[1777979763123,38.53,80915.5143,0.0,0.78357,9e-05,24.4192]
[1777979768128,38.53,80914.5957,0.0,0.78346,9e-05,24.42588]
[1777979769129,38.54,80920.3943,0.0,0.78399,9e-05,24.39334]
[1777979770130,38.54,80926.16,0.0,0.78451,9e-05,24.36098]
[1777979771131,38.54,80936.8229,0.0,0.78547,9e-05,24.30078]
[1777979773133,38.54,80929.0143,0.0,0.78475,9e-05,24.34588]
[1777979776136,38.54,80933.2457,0.0,0.78512,9e-05,24.32288]
[1777979779016,38.54,80934.8571,0.0,0.78526,9e-05,24.31447]
[1777979780140,38.55,80928.5743,0.0,0.78467,9e-05,24.35087]
[1777979785145,38.55,80929.6029,0.0,0.78474,9e-05,24.34666]
[1777979788148,38.55,80937.2286,0.0,0.78542,9e-05,24.30438]
[1777979789149,38.55,80947.8029,0.0,0.78637,9e-05,24.24467]
[1777979790150,38.56,80954.5857,0.0,0.78698,9e-05,24.20653]
[1777979792152,38.56,80957.4214,0.0,0.78724,9e-05,24.18791]
[1777979794154,38.56,80954.22,0.0,0.78694,9e-05,24.20718]
[1777979796156,38.56,80947.8471,0.0,0.78635,9e-05,24.24444]
[1777979799159,38.57,80939.1014,0.0,0.78553,9e-05,24.29536]
[1777979801161,38.57,80905.63,0.0,0.78247,9e-05,24.48559]
[1777979806166,38.57,80907.3229,0.0,0.7826,9e-05,24.47746]
[1777979809743,38.57,80907.91,0.0,0.78265,9e-05,24.47501]
[1777979817177,38.58,80902.5057,0.0,0.78212,9e-05,24.50774]
[1777979819179,38.58,80897.4929,0.0,0.78165,9e-05,24.53649]
[1777979821181,38.58,80892.2043,0.0,0.78116,9e-05,24.56669]
[1777979824184,38.58,80885.6257,0.0,0.78054,9e-05,24.60419]
[1777979825185,38.58,80881.4329,0.0,0.78016,9e-05,24.62788]
[1777979827187,38.58,80874.6214,0.0,0.77953,9e-05,24.66631]
[1777979828188,38.59,80868.6871,0.0,0.77898,9e-05,24.69975]
[1777979829189,38.59,80865.2386,0.0,0.77865,9e-05,24.7192]
[1777979830190,38.59,80856.6986,0.0,0.77786,9e-05,24.7671]
[1777979831191,38.59,80850.2543,0.0,0.77726,9e-05,24.80315]
[1777979832703,38.59,80851.9571,0.0,0.77742,9e-05,24.79366]
[1777979832706,38.59,80851.9571,0.0,0.77742,9e-05,24.79366]
[1777979833081,38.59,80851.9571,0.0,0.77742,9e-05,24.79366]
[1777979833183,38.59,80851.9571,0.0,0.77742,9e-05,24.79368]
[1777979838198,38.59,80849.3486,0.0,0.77718,9e-05,24.80836]
[1777979839199,38.59,80838.7386,0.0,0.77619,9e-05,24.86754]
[1777979840200,38.59,80833.2629,0.0,0.77568,9e-05,24.89808]
[1777979841201,38.59,80825.1514,0.0,0.77492,9e-05,24.9432]
[1777979842202,38.59,80818.8643,0.0,0.77434,9e-05,24.97808]
[1777979843203,38.59,80815.7386,0.0,0.77404,9e-05,24.99534]
[1777979848545,38.58,80817.8829,0.0,0.77425,9e-05,24.98305]
[1777979850129,38.58,80824.7514,0.0,0.7749,9e-05,24.94475]
[1777979851136,38.58,80824.7514,0.0,0.77492,9e-05,24.94129]
[1777979852143,38.58,80839.3386,0.0,0.77628,9e-05,24.8601]
[1777979853150,38.58,80850.6286,0.0,0.77733,9e-05,24.79715]
[1777979854156,38.58,80856.4029,0.0,0.77786,9e-05,24.76491]
[1777979855164,38.58,80859.8729,0.0,0.77818,9e-05,24.74557]
[1777979856171,38.59,80863.8057,0.0,0.77854,9e-05,24.72354]
[1777979857178,38.59,80867.2286,0.0,0.77886,9e-05,24.70437]
[1777979859192,38.59,80872.8443,0.0,0.77938,9e-05,24.67299]
[1777979860199,38.59,80876.8114,0.0,0.77974,9e-05,24.65079]
[1777979862213,38.59,80882.9757,0.0,0.78031,9e-05,24.61639]
[1777979863220,38.59,80885.6771,0.0,0.78055,9e-05,24.60135]
[1777979864224,38.59,80891.1643,0.0,0.78106,9e-05,24.57062]
[1777979866226,38.59,80882.4557,0.0,0.78025,9e-05,24.61988]
[1777979871231,38.59,80873.8043,0.0,0.77945,9e-05,24.66898]
[1777979876236,38.59,80865.61,0.0,0.77868,9e-05,24.71526]
[1777979877237,38.59,80858.97,0.0,0.77807,9e-05,24.75253]
[1777979878238,38.59,80856.1843,0.0,0.77781,9e-05,24.76818]
[1777979883243,38.59,80857.9129,0.0,0.77797,9e-05,24.75861]
[1777979885245,38.59,80865.3586,0.0,0.77865,9e-05,24.71702]
[1777979886246,38.59,80870.3314,0.0,0.77911,9e-05,24.68923]
[1777979890250,38.59,80874.0986,0.0,0.77945,9e-05,24.66855]
[1777979893253,38.59,80869.45,0.0,0.77902,9e-05,24.69499]
[1777979898258,38.59,80868.7371,0.0,0.77895,9e-05,24.69944]
[1777979903263,38.6,80861.8729,0.0,0.7783,9e-05,24.73837]
[1777979908268,38.6,80866.36,0.0,0.77872,9e-05,24.71337]
[1777979913273,38.6,80868.5286,0.0,0.77893,9e-05,24.69789]
[1777979918278,38.6,80867.8714,0.0,0.77887,9e-05,24.70172]
[1777979919279,38.6,80864.4829,0.0,0.77856,9e-05,24.72072]
[1777979923283,38.6,80860.6986,0.0,0.77821,9e-05,24.74189]
[1777979928288,38.6,80861.9486,0.0,0.77833,9e-05,24.73476]
[1777979933294,38.6,80862.7743,0.0,0.7784,9e-05,24.7301]
[1777979938299,38.6,80865.6014,0.0,0.77866,9e-05,24.71424]
[1777979941302,38.6,80861.43,0.0,0.77828,9e-05,24.73761]
[1777979943304,38.6,80852.1071,0.0,0.77741,9e-05,24.78967]
[1777979944305,38.6,80848.9,0.0,0.77712,9e-05,24.8075]
[1777979946307,38.6,80842.4643,0.0,0.77652,9e-05,24.84319]
[1777979951312,38.59,80842.19,0.0,0.7765,9e-05,24.84443]
[1777979956317,38.59,80839.5071,0.0,0.77626,9e-05,24.85878]
[1777979961322,38.59,80841.9529,0.0,0.7765,9e-05,24.84441]
[1777979964325,38.59,80838.3186,0.0,0.77617,9e-05,24.86443]
[1777979969330,38.59,80838.6757,0.0,0.77621,9e-05,24.86215]
[1777979974335,38.59,80837.9143,0.0,0.77616,9e-05,24.86243]
[1777979979340,38.59,80838.9029,0.0,0.77627,9e-05,24.85615]
[1777979984345,38.58,80838.7529,0.0,0.77626,9e-05,24.85643]
[1777979987348,38.58,80834.2057,0.0,0.77584,9e-05,24.88141]
[1777979992353,38.58,80833.7943,0.0,0.77582,9e-05,24.88277]
[1777979993354,38.58,80836.9143,0.0,0.77611,9e-05,24.86522]
[1777979998359,38.58,80837.9671,0.0,0.77622,9e-05,24.8586]
[1777980001362,38.58,80841.4929,0.0,0.77656,9e-05,24.83851]
[1777980003364,38.58,80837.1271,0.0,0.77616,9e-05,24.8626]
[1777980005366,38.58,80844.9057,0.0,0.77688,9e-05,24.81892]
[1777980006368,38.58,80848.4757,0.0,0.77722,9e-05,24.79889]
[1777980011373,38.57,80847.1857,0.0,0.7771,9e-05,24.80566]
[1777980012374,38.57,80842.9243,0.0,0.77671,9e-05,24.82935]
[1777980018306,38.57,80843.2357,0.0,0.77675,9e-05,24.82688]
[1777980021327,38.57,80839.1743,0.0,0.77638,9e-05,24.84916]
[1777980023341,38.57,80836.0757,0.0,0.77609,9e-05,24.86613]
[1777980028376,38.57,80835.0629,0.0,0.77601,9e-05,24.87097]
[1777980033397,38.56,80835.6229,0.0,0.7761,9e-05,24.86361]
[1777980039403,38.56,80836.04,0.0,0.77615,9e-05,24.86038]
[1777980041405,38.56,80829.9443,0.0,0.77558,9e-05,24.89426]
[1777980043407,38.56,80826.6657,0.0,0.77528,9e-05,24.91235]
[1777980048412,38.56,80826.05,0.0,0.77523,9e-05,24.91531]
[1777980054418,38.56,80823.6557,0.0,0.77501,9e-05,24.92804]
[1777980059423,38.56,80823.0457,0.0,0.77497,9e-05,24.93091]
[1777980061425,38.56,80817.8329,0.0,0.77448,9e-05,24.95966]
[1777980063078,38.56,80816.3271,0.0,0.77434,9e-05,24.96788]
[1777980063326,38.56,80816.3271,0.0,0.77434,9e-05,24.96788]
[1777980069433,38.55,80821.2057,0.0,0.77482,9e-05,24.93977]
[1777980074438,38.55,80833.7486,0.0,0.776,9e-05,24.86939]
[1777980076440,38.55,80837.6771,0.0,0.77636,9e-05,24.84743]
[1777980079443,38.55,80843.21,0.0,0.77688,9e-05,24.81654]
[1777980084448,38.55,80842.9571,0.0,0.77685,9e-05,24.81809]
[1777980087451,38.55,80834.1057,0.0,0.77603,9e-05,24.86752]
[1777980088452,38.55,80828.2886,0.0,0.77548,9e-05,24.8999]
[1777980093457,38.55,80828.5443,0.0,0.77553,9e-05,24.89469]
[1777980098462,38.55,80829.6629,0.0,0.77564,9e-05,24.88816]
[1777980103467,38.55,80831.4671,0.0,0.77582,9e-05,24.87778]
[1777980107471,38.55,80828.5014,0.0,0.77554,9e-05,24.89402]
[1777980112476,38.55,80825.1457,0.0,0.77524,9e-05,24.91231]
[1777980117481,38.55,80820.3986,0.0,0.7748,9e-05,24.93828]
[1777980122486,38.54,80821.3086,0.0,0.77489,9e-05,24.93268]
[1777980124488,38.54,80825.1886,0.0,0.77526,9e-05,24.91088]
[1777980125489,38.54,80829.8843,0.0,0.7757,9e-05,24.88465]
[1777980130494,38.54,80830.74,0.0,0.77578,9e-05,24.87963]
[1777980135499,38.54,80829.9,0.0,0.77571,9e-05,24.88406]
[1777980140504,38.54,80827.1871,0.0,0.77546,9e-05,24.89893]
[1777980141505,38.54,80824.19,0.0,0.77518,9e-05,24.91555]
[1777980146510,38.54,80823.5157,0.0,0.77512,9e-05,24.91888]
[1777980149513,38.54,80816.78,0.0,0.7745,9e-05,24.95606]
[1777980154518,38.54,80815.7029,0.0,0.77443,9e-05,24.95792]
[1777980157725,38.54,80815.7957,0.0,0.77444,9e-05,24.957]
[1777980162527,38.53,80808.5829,0.0,0.77378,9e-05,24.9964]
[1777980164529,38.53,80815.9743,0.0,0.77447,9e-05,24.95503]
[1777980165530,38.53,80819.8757,0.0,0.77484,9e-05,24.93323]
[1777980168533,38.53,80824.4929,0.0,0.77528,9e-05,24.90732]
[1777980169534,38.53,80829.41,0.0,0.77574,9e-05,24.87987]
[1777980175542,38.53,80830.95,0.0,0.77588,9e-05,24.87121]
[1777980179368,38.53,80831.1157,0.0,0.7759,9e-05,24.87026]
[1777980184462,38.53,80832.7043,0.0,0.77605,9e-05,24.86134]
[1777980189497,38.53,80832.6357,0.0,0.77604,9e-05,24.86173]
[1777980194531,38.53,80832.2643,0.0,0.77601,9e-05,24.86379]
[1777980199566,38.53,80831.8229,0.0,0.77597,9e-05,24.86623]
[1777980201568,38.53,80828.94,0.0,0.7757,9e-05,24.88228]
[1777980206573,38.53,80827.4143,0.0,0.77556,9e-05,24.89068]
[1777980211578,38.53,80826.7529,0.0,0.77552,9e-05,24.89073]
[1777980216583,38.53,80827.0543,0.0,0.77555,9e-05,24.88888]
[1777980220587,38.53,80831.2314,0.0,0.77594,9e-05,24.86547]
[1777980225592,38.53,80833.3271,0.0,0.77613,9e-05,24.8538]
[1777980230597,38.53,80833.7529,0.0,0.77617,9e-05,24.85148]
[1777980235604,38.53,80833.1714,0.0,0.77612,9e-05,24.85476]
[1777980237606,38.53,80847.6486,0.0,0.77747,9e-05,24.77387]
[1777980240609,38.53,80851.0571,0.0,0.77778,9e-05,24.75485]
[1777980245614,38.53,80848.8886,0.0,0.77758,9e-05,24.76679]
[1777980250619,38.53,80847.94,0.0,0.7775,9e-05,24.77201]
[1777980255624,38.53,80844.76,0.0,0.7772,9e-05,24.78975]
[1777980258627,38.53,80850.1371,0.0,0.7777,9e-05,24.7596]
[1777980262631,38.53,80853.0143,0.0,0.77797,9e-05,24.74348]
[1777980264633,38.53,80856.2757,0.0,0.77827,9e-05,24.72523]
[1777980265634,38.53,80859.43,0.0,0.77857,9e-05,24.70758]
[1777980270639,38.53,80858.4429,0.0,0.77847,9e-05,24.71336]
[1777980275644,38.53,80858.8671,0.0,0.77853,9e-05,24.70774]
[1777980280649,38.53,80858.6257,0.0,0.7785,9e-05,24.70935]
[1777980285654,38.53,80856.9843,0.0,0.77834,9e-05,24.71875]
[1777980290673,38.53,80854.9786,0.0,0.77816,9e-05,24.73011]
[1777980295678,38.53,80854.6457,0.0,0.77812,9e-05,24.73208]
[1777980300683,38.53,80855.3857,0.0,0.77819,9e-05,24.72804]
[1777980305688,38.53,80857.5614,0.0,0.77839,9e-05,24.716]
[1777980311694,38.53,80857.4829,0.0,0.77838,9e-05,24.71667]
[1777980316699,38.53,80857.2,0.0,0.77835,9e-05,24.71843]
[1777980321704,38.54,80863.3471,0.0,0.77892,9e-05,24.68407]
[1777980322705,38.54,80869.69,0.0,0.7795,9e-05,24.64851]
[1777980323706,38.54,80872.3,0.0,0.77974,9e-05,24.63393]
[1777980328711,38.54,80873.1114,0.0,0.77981,9e-05,24.62989]
[1777980333716,38.54,80872.1314,0.0,0.77973,9e-05,24.63242]
[1777980335718,38.54,80867.1814,0.0,0.77927,9e-05,24.66045]
[1777980336719,38.54,80864.4471,0.0,0.77902,9e-05,24.67588]
[1777980340723,38.54,80861.5543,0.0,0.77874,9e-05,24.69232]
[1777980342725,38.54,80858.8886,0.0,0.7785,9e-05,24.70735]
[1777980343726,38.54,80854.38,0.0,0.77808,9e-05,24.73273]
[1777980349617,38.54,80852.7771,0.0,0.77793,9e-05,24.74184]
[1777980354652,38.54,80852.2414,0.0,0.77788,9e-05,24.74477]
[1777980359687,38.54,80852.5886,0.0,0.77791,9e-05,24.74275]
[1777980364722,38.54,80855.4186,0.0,0.77817,9e-05,24.72687]
[1777980369753,38.54,80852.6643,0.0,0.77792,9e-05,24.74224]
[1777980375759,38.54,80852.4657,0.0,0.7779,9e-05,24.74328]
[1777980380764,38.54,80852.7657,0.0,0.77793,9e-05,24.74152]
[1777980383767,38.54,80856.2086,0.0,0.77825,9e-05,24.7222]
[1777980389773,38.54,80856.4786,0.0,0.77827,9e-05,24.72076]
[1777980391779,38.54,80863.4857,0.0,0.77894,9e-05,24.67801]
[1777980392780,38.54,80873.4971,0.0,0.77987,9e-05,24.62184]
[1777980397785,38.54,80872.2457,0.0,0.77974,9e-05,24.62937]
[1777980399787,38.54,80874.8914,0.0,0.77999,9e-05,24.6147]
[1777980404792,38.54,80877.55,0.0,0.78022,9e-05,24.60038]
[1777980406794,38.54,80880.4114,0.0,0.78048,9e-05,24.58454]
[1777980411799,38.55,80882.3186,0.0,0.78065,9e-05,24.5746]
[1777980418806,38.55,80882.7614,0.0,0.78067,9e-05,24.57324]
[1777980423811,38.55,80883.2986,0.0,0.78071,9e-05,24.57103]
[1777980426814,38.55,80889.3986,0.0,0.78126,9e-05,24.53719]
[1777980428816,38.56,80893.5029,0.0,0.78163,9e-05,24.51449]
[1777980432820,38.56,80903.6829,0.0,0.78255,9e-05,24.45793]
[1777980433821,38.56,80909.3957,0.0,0.78307,9e-05,24.42588]
[1777980438826,38.56,80910.0771,0.0,0.78311,9e-05,24.42337]
[1777980443831,38.57,80910.1129,0.0,0.78309,9e-05,24.42449]
[1777980444832,38.57,80913.5257,0.0,0.7834,9e-05,24.40546]
[1777980449836,38.57,80913.8129,0.0,0.78341,9e-05,24.40528]
[1777980454841,38.57,80913.6429,0.0,0.78339,9e-05,24.40419]
[1777980455842,38.57,80910.7243,0.0,0.78312,9e-05,24.42097]
[1777980456843,38.58,80908.0843,0.0,0.78287,9e-05,24.43615]
[1777980458845,38.58,80910.4443,0.0,0.78308,9e-05,24.42331]
[1777980463850,38.58,80910.9071,0.0,0.7831,9e-05,24.42201]
[1777980469856,38.58,80908.8814,0.0,0.78289,9e-05,24.43497]
[1777980472859,38.59,80913.44,0.0,0.7833,9e-05,24.40996]
[1777980474861,38.59,80917.4,0.0,0.78365,9e-05,24.38813]
[1777980479866,38.59,80917.8329,0.0,0.78367,9e-05,24.38718]
[1777980484871,38.6,80916.9557,0.0,0.78357,9e-05,24.3936]
[1777980489876,38.6,80917.0386,0.0,0.78355,9e-05,24.39458]
[1777980494881,38.6,80918.9286,0.0,0.7837,9e-05,24.38534]
[1777980497884,38.61,80915.5771,0.0,0.78338,9e-05,24.40515]
[1777980502888,38.61,80915.45,0.0,0.78335,9e-05,24.40723]
[1777980507893,38.61,80915.2343,0.0,0.78331,9e-05,24.40978]
[1777980511897,38.62,80911.7,0.0,0.78299,9e-05,24.4273]
[1777980513767,38.62,80908.1514,0.0,0.78266,9e-05,24.44776]
[1777980514774,38.62,80905.6014,0.0,0.78242,9e-05,24.46235]
[1777980517481,38.62,80905.6557,0.0,0.78242,9e-05,24.46225]
[1777980517857,38.62,80905.6557,0.0,0.78242,9e-05,24.46225]
[1777980517903,38.62,80906.0157,0.0,0.78245,9e-05,24.46042]
[1777980518805,38.62,80906.0157,0.0,0.78244,9e-05,24.46109]
[1777980519812,38.62,80948.1029,0.0,0.78627,9e-05,24.22314]
[1777980520220,38.62,80948.1029,0.0,0.78627,9e-05,24.22314]
[1777980520821,38.62,80948.1029,0.0,0.78627,9e-05,24.22339]
[1777980521859,38.62,80948.1029,0.0,0.78627,9e-05,24.22339]
[1777980523662,38.62,80943.2686,0.0,0.78582,9e-05,24.25155]
[1777980523687,38.62,80943.2686,0.0,0.78582,9e-05,24.25155]
[1777980523836,38.62,80943.2686,0.0,0.78582,9e-05,24.25155]
[1777980528879,38.63,80945.5386,0.0,0.78599,9e-05,24.2411]
[1777980529886,38.63,80955.9986,0.0,0.78693,9e-05,24.18208]
[1777980531900,38.63,80962.7886,0.0,0.78753,9e-05,24.14433]
[1777980536922,38.64,80956.6343,0.0,0.78694,9e-05,24.18174]
[1777980540926,38.65,80947.6143,0.0,0.78609,9e-05,24.23484]
[1777980545931,38.65,80952.4814,0.0,0.7865,9e-05,24.20939]
[1777980548934,38.66,80959.2814,0.0,0.78709,9e-05,24.17218]
[1777980551003,38.66,80958.2457,0.0,0.78699,9e-05,24.17904]
[1777980551055,38.66,80958.2457,0.0,0.78699,9e-05,24.17904]
[1777980551084,38.66,80958.2457,0.0,0.78699,9e-05,24.17904]
[1777980551872,38.66,80958.2457,0.0,0.78699,9e-05,24.17904]
[1777980551879,38.66,80958.2457,0.0,0.78699,9e-05,24.17904]
[1777980551939,38.66,80957.9014,0.0,0.78695,9e-05,24.18148]
[1777980552084,38.66,80957.9014,0.0,0.78695,9e-05,24.18148]
[1777980554942,38.66,80951.8571,0.0,0.78638,9e-05,24.21719]
[1777980557419,38.67,80950.1971,0.0,0.78622,9e-05,24.22742]
[1777980557493,38.67,80950.1971,0.0,0.78622,9e-05,24.22742]
[1777980557588,38.67,80950.1971,0.0,0.78622,9e-05,24.22742]
[1777980557768,38.67,80950.1971,0.0,0.78622,9e-05,24.22742]
[1777980557839,38.67,80950.1971,0.0,0.78622,9e-05,24.22742]
[1777980557913,38.67,80950.1971,0.0,0.78622,9e-05,24.22742]
[1777980557945,38.67,80950.23,0.0,0.78621,9e-05,24.22774]
[1777980559935,38.67,80947.9357,0.0,0.786,9e-05,24.24125]
[1777980559947,38.67,80948.1671,0.0,0.78601,9e-05,24.24042]
[1777980560078,38.67,80948.1671,0.0,0.78601,9e-05,24.24042]
[1777980564097,38.67,80947.7829,0.0,0.78595,9e-05,24.24452]
[1777980564150,38.67,80947.7829,0.0,0.78595,9e-05,24.24452]
[1777980564338,38.67,80947.7829,0.0,0.78595,9e-05,24.24452]
[1777980569957,38.68,80947.2829,0.0,0.78586,9e-05,24.25002]
[1777980572455,38.68,80948.9657,0.0,0.78602,9e-05,24.23797]
[1777980572499,38.68,80948.9657,0.0,0.78602,9e-05,24.23797]
[1777980572578,38.68,80948.9657,0.0,0.78602,9e-05,24.23797]
[1777980573013,38.69,80947.4271,0.0,0.78587,9e-05,24.24716]
[1777980573020,38.69,80947.4271,0.0,0.78587,9e-05,24.24716]
[1777980573078,38.69,80947.4271,0.0,0.78587,9e-05,24.24716]
[1777980573961,38.69,80947.1229,0.0,0.78584,9e-05,24.24936]
[1777980578966,38.69,80946.1186,0.0,0.78571,9e-05,24.25736]
[1777980582934,38.7,80947.0357,0.0,0.78577,9e-05,24.25354]
[1777980582986,38.7,80947.4357,0.0,0.7858,9e-05,24.25173]
[1777980583081,38.7,80947.4357,0.0,0.7858,9e-05,24.25173]
[1777980583186,38.7,80947.4357,0.0,0.7858,9e-05,24.25173]
[1777980583227,38.7,80947.4357,0.0,0.7858,9e-05,24.25173]
[1777980583328,38.7,80947.4357,0.0,0.7858,9e-05,24.25173]
[1777980583971,38.7,80946.2529,0.0,0.78569,9e-05,24.25889]
[1777980588976,38.71,80944.9014,0.0,0.78553,9e-05,24.26876]
[1777980590978,38.71,80939.1257,0.0,0.785,9e-05,24.30226]
[1777980591666,38.71,80939.1257,0.0,0.785,9e-05,24.30226]
[1777980591671,38.71,80939.1257,0.0,0.785,9e-05,24.30226]
[1777980591836,38.71,80939.1257,0.0,0.785,9e-05,24.30226]
[1777980592109,38.71,80939.1257,0.0,0.78499,9e-05,24.30266]
[1777980592204,38.71,80939.1257,0.0,0.78499,9e-05,24.30266]
[1777980592327,38.71,80939.1257,0.0,0.78499,9e-05,24.30266]
[1777980592980,38.71,80939.8386,0.0,0.78505,9e-05,24.29902]
[1777980597986,38.71,80939.4143,0.0,0.78498,9e-05,24.30341]
[1777980602586,38.72,80940.51,0.0,0.78506,9e-05,24.29838]
[1777980602641,38.72,80940.51,0.0,0.78506,9e-05,24.29838]
[1777980602840,38.72,80940.51,0.0,0.78506,9e-05,24.29838]
[1777980604654,38.72,80942.1329,0.0,0.7852,9e-05,24.28986]
[1777980604706,38.72,80942.1329,0.0,0.7852,9e-05,24.28986]
[1777980604836,38.72,80942.1329,0.0,0.7852,9e-05,24.28986]
[1777980604885,38.72,80942.1329,0.0,0.78519,9e-05,24.29019]
[1777980610453,38.72,80942.2229,0.0,0.78518,9e-05,24.29132]
[1777980612488,38.73,80943.6,0.0,0.7853,9e-05,24.2839]
[1777980612537,38.73,80943.6,0.0,0.7853,9e-05,24.2839]
[1777980612585,38.73,80943.6,0.0,0.7853,9e-05,24.2839]
[1777980613204,38.73,80943.6,0.0,0.78529,9e-05,24.2843]
[1777980613256,38.73,80943.6,0.0,0.78529,9e-05,24.2843]
[1777980613328,38.73,80943.6,0.0,0.78529,9e-05,24.2843]
[1777980614002,38.73,80952.9429,0.0,0.78612,9e-05,24.23219]
[1777980619007,38.73,80949.0029,0.0,0.78574,9e-05,24.25642]
[1777980620702,38.74,80949.4129,0.0,0.78577,9e-05,24.25447]
[1777980620748,38.74,80949.4129,0.0,0.78577,9e-05,24.25447]
[1777980620835,38.74,80949.4129,0.0,0.78577,9e-05,24.25447]
[1777980622719,38.74,80950.6743,0.0,0.78587,9e-05,24.24806]
[1777980622764,38.74,80950.6743,0.0,0.78587,9e-05,24.24806]
[1777980622832,38.74,80950.6743,0.0,0.78587,9e-05,24.24806]
[1777980622927,38.74,80950.6743,0.0,0.78587,9e-05,24.24844]
[1777980628017,38.74,80950.86,0.0,0.78586,9e-05,24.24927]
[1777980633022,38.75,80950.5686,0.0,0.78582,9e-05,24.24927]
[1777980638027,38.75,80938.5871,0.0,0.78471,9e-05,24.31874]
[1777980639322,38.75,80933.06,0.0,0.7842,9e-05,24.35018]
[1777980639417,38.75,80933.06,0.0,0.7842,9e-05,24.35018]
[1777980639580,38.75,80933.06,0.0,0.7842,9e-05,24.35018]
[1777980640147,38.75,80932.2743,0.0,0.78413,9e-05,24.35485]
[1777980640181,38.75,80932.2743,0.0,0.78413,9e-05,24.35485]
[1777980640328,38.75,80932.2743,0.0,0.78413,9e-05,24.35485]
[1777980641030,38.75,80932.2057,0.0,0.78412,9e-05,24.35547]
[1777980643032,38.76,80939.1914,0.0,0.78475,9e-05,24.31656]
[1777980645184,38.76,80944.1157,0.0,0.78518,9e-05,24.28934]
[1777980645236,38.76,80944.1157,0.0,0.78518,9e-05,24.28934]
[1777980645331,38.76,80944.1157,0.0,0.78518,9e-05,24.28934]
[1777980646261,38.76,80943.4257,0.0,0.78512,9e-05,24.29355]
[1777980646320,38.76,80943.4257,0.0,0.78512,9e-05,24.29355]
[1777980646326,38.76,80943.4257,0.0,0.78512,9e-05,24.29355]
[1777980647036,38.76,80942.4386,0.0,0.78502,9e-05,24.29943]
[1777980651266,38.76,80940.8129,0.0,0.78486,9e-05,24.30947]
[1777980651318,38.76,80940.8129,0.0,0.78486,9e-05,24.30947]
[1777980651329,38.76,80940.8129,0.0,0.78486,9e-05,24.30947]
[1777980651986,38.76,80940.8129,0.0,0.78486,9e-05,24.30947]
[1777980652027,38.76,80940.8129,0.0,0.78486,9e-05,24.30947]
[1777980652041,38.76,80938.5114,0.0,0.78464,9e-05,24.32301]
[1777980652076,38.76,80938.5114,0.0,0.78464,9e-05,24.32301]
[1777980658047,38.77,80938.5229,0.0,0.78462,9e-05,24.32455]
[1777980658167,38.77,80938.5229,0.0,0.78462,9e-05,24.32455]
[1777980658210,38.77,80938.5229,0.0,0.78462,9e-05,24.32455]
[1777980658332,38.77,80938.5229,0.0,0.78462,9e-05,24.32455]
[1777980658887,38.77,80938.5229,0.0,0.78462,9e-05,24.32455]
[1777980658926,38.77,80938.5229,0.0,0.78462,9e-05,24.32455]
[1777980659026,38.77,80938.5229,0.0,0.78462,9e-05,24.32482]
[1777980659077,38.77,80938.5229,0.0,0.78462,9e-05,24.32482]
[1777980663251,38.77,80935.8714,0.0,0.78436,9e-05,24.34083]
[1777980663303,38.77,80935.8714,0.0,0.78436,9e-05,24.34083]
[1777980663340,38.77,80935.8714,0.0,0.78436,9e-05,24.34083]
[1777980664053,38.77,80934.4014,0.0,0.78422,9e-05,24.34935]
[1777980666777,38.77,80932.4014,0.0,0.78403,9e-05,24.36108]
[1777980666826,38.77,80932.4014,0.0,0.78403,9e-05,24.36108]
[1777980666986,38.77,80932.4014,0.0,0.78403,9e-05,24.36108]
[1777980667056,38.77,80931.17,0.0,0.78392,9e-05,24.36824]
[1777980668057,38.77,80924.8129,0.0,0.78334,9e-05,24.40421]
[1777980671296,38.78,80920.1329,0.0,0.7829,9e-05,24.43101]
[1777980671330,38.78,80920.1329,0.0,0.7829,9e-05,24.43101]
[1777980671341,38.78,80920.1329,0.0,0.7829,9e-05,24.43101]
[1777980672067,38.78,80921.2057,0.0,0.783,9e-05,24.42512]
[1777980672078,38.78,80921.2057,0.0,0.783,9e-05,24.42512]
[1777980672224,38.78,80921.2057,0.0,0.783,9e-05,24.42512]
[1777980673062,38.78,80921.34,0.0,0.78301,9e-05,24.42451]
[1777980673535,38.78,80921.34,0.0,0.78301,9e-05,24.42451]
[1777980673580,38.78,80921.34,0.0,0.78301,9e-05,24.42451]
[1777980677723,38.78,80924.7829,0.0,0.78331,9e-05,24.40583]
[1777980677841,38.78,80924.7829,0.0,0.78331,9e-05,24.40583]
[1777980678067,38.78,80925.72,0.0,0.7834,9e-05,24.40075]
[1777980678379,38.78,80925.72,0.0,0.7834,9e-05,24.40075]
[1777980678472,38.78,80925.72,0.0,0.7834,9e-05,24.40075]
[1777980678580,38.78,80925.72,0.0,0.7834,9e-05,24.40075]
[1777980684073,38.78,80923.9871,0.0,0.78322,9e-05,24.41172]
[1777980688841,38.78,80923.9286,0.0,0.7832,9e-05,24.41285]
[1777980688890,38.78,80923.9286,0.0,0.7832,9e-05,24.41285]
[1777980689078,38.78,80924.1286,0.0,0.78322,9e-05,24.41192]
[1777980692389,38.79,80925.2514,0.0,0.78333,9e-05,24.40274]
[1777980692469,38.79,80925.2514,0.0,0.78333,9e-05,24.40274]
[1777980692578,38.79,80925.2514,0.0,0.78333,9e-05,24.40274]
[1777980696571,38.79,80925.3143,0.0,0.78332,9e-05,24.40326]
[1777980696609,38.79,80925.3143,0.0,0.78332,9e-05,24.40326]
[1777980696828,38.79,80925.3143,0.0,0.78332,9e-05,24.40326]
[1777980697112,38.79,80925.3143,0.0,0.78332,9e-05,24.40355]
[1777980697219,38.79,80925.3143,0.0,0.78332,9e-05,24.40355]
[1777980697333,38.79,80925.3143,0.0,0.78332,9e-05,24.40355]
[1777980698067,38.79,80925.3143,0.0,0.78331,9e-05,24.40385]
[1777980699074,38.79,80942.2943,0.0,0.78485,9e-05,24.30848]
[1777980702313,38.79,80946.2586,0.0,0.78519,9e-05,24.28705]
[1777980702326,38.79,80946.2586,0.0,0.78519,9e-05,24.28705]
[1777980703713,38.79,80948.9386,0.0,0.78543,9e-05,24.27226]
[1777980703767,38.79,80948.9386,0.0,0.78543,9e-05,24.27226]
[1777980703836,38.79,80948.9386,0.0,0.78543,9e-05,24.27226]
[1777980704094,38.8,80950.4414,0.0,0.78556,9e-05,24.26413]
[1777980705053,38.8,80950.4414,0.0,0.78556,9e-05,24.26413]
[1777980709905,38.8,80954.4629,0.0,0.7859,9e-05,24.24322]
[1777980709953,38.8,80954.4629,0.0,0.7859,9e-05,24.24322]
[1777980710027,38.8,80954.4629,0.0,0.7859,9e-05,24.24322]
[1777980710081,38.8,80954.4629,0.0,0.7859,9e-05,24.24322]
[1777980712022,38.8,80952.75,0.0,0.78573,9e-05,24.25365]
[1777980712073,38.8,80952.75,0.0,0.78573,9e-05,24.25365]
[1777980712100,38.8,80952.75,0.0,0.78573,9e-05,24.25401]
[1777980712334,38.8,80952.75,0.0,0.78573,9e-05,24.25401]
[1777980718108,38.81,80951.5129,0.0,0.78558,9e-05,24.26313]
[1777980720464,38.81,80951.2629,0.0,0.78555,9e-05,24.26525]
[1777980720516,38.81,80951.2629,0.0,0.78555,9e-05,24.26525]
[1777980720582,38.81,80951.2629,0.0,0.78555,9e-05,24.26525]
[1777980721111,38.81,80950.3014,0.0,0.78546,9e-05,24.27102]
[1777980721826,38.81,80950.3014,0.0,0.78546,9e-05,24.27102]
[1777980721879,38.81,80950.3014,0.0,0.78546,9e-05,24.27102]
[1777980722079,38.81,80950.3014,0.0,0.78546,9e-05,24.27102]
[1777980722112,38.81,80948.5514,0.0,0.78529,9e-05,24.28123]
[1777980725115,38.82,80946.7543,0.0,0.78512,9e-05,24.29235]
[1777980725167,38.82,80946.7543,0.0,0.78512,9e-05,24.29235]
[1777980725327,38.82,80946.7543,0.0,0.78512,9e-05,24.29235]
[1777980726116,38.82,80944.4186,0.0,0.7849,9e-05,24.30582]
[1777980729766,38.82,80944.66,0.0,0.78491,9e-05,24.30536]
[1777980731337,38.82,80944.3186,0.0,0.78487,9e-05,24.30788]
[1777980731340,38.82,80944.3186,0.0,0.78487,9e-05,24.30788]
[1777980731586,38.82,80944.3186,0.0,0.78487,9e-05,24.30788]
[1777980732122,38.82,80944.3786,0.0,0.78487,9e-05,24.30783]
[1777980737126,38.83,80942.86,0.0,0.78471,9e-05,24.31784]
[1777980738401,38.83,80943.0129,0.0,0.78472,9e-05,24.31726]
[1777980738448,38.83,80943.0129,0.0,0.78472,9e-05,24.31726]
[1777980738578,38.83,80943.0129,0.0,0.78472,9e-05,24.31726]
[1777980739128,38.83,80943.6171,0.0,0.78477,9e-05,24.31414]
[1777980744133,38.83,80943.6786,0.0,0.78475,9e-05,24.31521]
[1777980745005,38.83,80943.6786,0.0,0.78475,9e-05,24.31521]
[1777980745068,38.83,80943.6786,0.0,0.78475,9e-05,24.31521]
[1777980745083,38.83,80943.6786,0.0,0.78475,9e-05,24.31521]
[1777980745106,38.83,80943.6786,0.0,0.78475,9e-05,24.3155]
[1777980746403,38.83,80944.0157,0.0,0.78478,9e-05,24.31388]
[1777980746576,38.83,80944.0157,0.0,0.78478,9e-05,24.31388]
[1777980747136,38.83,80942.87,0.0,0.78467,9e-05,24.32062]
[1777980748137,38.83,80939.0629,0.0,0.78432,9e-05,24.34231]
[1777980750139,38.83,80936.0214,0.0,0.78404,9e-05,24.3599]
[1777980752667,38.84,80935.2271,0.0,0.78398,9e-05,24.36133]
[1777980752675,38.84,80935.2271,0.0,0.78398,9e-05,24.36133]
[1777980752830,38.84,80935.2271,0.0,0.78398,9e-05,24.36133]
[1777980753142,38.84,80935.2629,0.0,0.78398,9e-05,24.36136]
[1777980758148,38.84,80935.5843,0.0,0.78399,9e-05,24.36067]
[1777980762152,38.84,80938.6029,0.0,0.78425,9e-05,24.3446]
[1777980762307,38.84,80938.6029,0.0,0.78425,9e-05,24.3446]
[1777980762328,38.84,80938.6029,0.0,0.78425,9e-05,24.3446]
[1777980762360,38.84,80938.6029,0.0,0.78425,9e-05,24.3446]
[1777980762579,38.84,80938.6029,0.0,0.78425,9e-05,24.3446]
[1777980763153,38.84,80935.8571,0.0,0.784,9e-05,24.36028]
[1777980768989,38.85,80936.9729,0.0,0.78408,9e-05,24.35488]
[1777980769042,38.85,80936.9729,0.0,0.78408,9e-05,24.35488]
[1777980769080,38.85,80936.9729,0.0,0.78408,9e-05,24.35488]
[1777980769150,38.85,80936.9729,0.0,0.78408,9e-05,24.35534]
[1777980774164,38.85,80936.7614,0.0,0.78404,9e-05,24.35766]
[1777980777167,38.85,80945.3829,0.0,0.78481,9e-05,24.30987]
[1777980777263,38.85,80945.3829,0.0,0.78481,9e-05,24.30987]
[1777980777315,38.85,80945.3829,0.0,0.78481,9e-05,24.30987]
[1777980777330,38.85,80945.3829,0.0,0.78481,9e-05,24.30987]
[1777980778168,38.85,80949.82,0.0,0.78521,9e-05,24.28517]
[1777980779169,38.85,80953.43,0.0,0.78553,9e-05,24.26515]
[1777980783840,38.86,80952.0757,0.0,0.78538,9e-05,24.27411]
[1777980783888,38.86,80952.0757,0.0,0.78538,9e-05,24.27411]
[1777980784085,38.86,80952.0757,0.0,0.78538,9e-05,24.27411]
[1777980784174,38.86,80950.2157,0.0,0.78521,9e-05,24.28491]
[1777980787176,38.86,80947.3943,0.0,0.78494,9e-05,24.30172]
[1777980788177,38.86,80945.3157,0.0,0.78475,9e-05,24.3137]
[1777980788327,38.86,80945.3157,0.0,0.78475,9e-05,24.3137]
[1777980788379,38.86,80945.3157,0.0,0.78475,9e-05,24.3137]
[1777980788580,38.86,80945.3157,0.0,0.78475,9e-05,24.3137]
[1777980789178,38.86,80946.3157,0.0,0.78484,9e-05,24.30835]
[1777980794183,38.87,80945.9186,0.0,0.78478,9e-05,24.31196]
[1777980795278,38.87,80944.69,0.0,0.78466,9e-05,24.31914]
[1777980795324,38.87,80944.69,0.0,0.78466,9e-05,24.31914]
[1777980795332,38.87,80944.69,0.0,0.78466,9e-05,24.31914]
[1777980795748,38.87,80944.69,0.0,0.78466,9e-05,24.31914]
[1777980797186,38.87,80938.9871,0.0,0.78414,9e-05,24.35181]
[1777980799043,38.87,80938.9871,0.0,0.78414,9e-05,24.35181]
[1777980799075,38.87,80938.9871,0.0,0.78414,9e-05,24.35181]
[1777980799188,38.87,80934.58,0.0,0.78373,9e-05,24.37707]
[1777980800914,38.87,80934.58,0.0,0.78373,9e-05,24.37707]
[1777980801218,38.87,80941.5443,0.0,0.78436,9e-05,24.33845]
[1777980802219,38.87,80945.6729,0.0,0.78472,9e-05,24.31558]
[1777980805468,38.87,80944.3957,0.0,0.78459,9e-05,24.32386]
[1777980805495,38.87,80944.3957,0.0,0.78459,9e-05,24.32386]
[1777980806223,38.88,80945.6714,0.0,0.7847,9e-05,24.31705]
[1777980807825,38.88,80945.6714,0.0,0.7847,9e-05,24.31705]
[1777980811576,38.88,80945.7986,0.0,0.7847,9e-05,24.31466]
[1777980811583,38.88,80945.7986,0.0,0.7847,9e-05,24.31466]
[1777980811830,38.88,80945.7986,0.0,0.7847,9e-05,24.31466]
[1777980813230,38.88,80945.7914,0.0,0.78469,9e-05,24.31543]
[1777980814284,38.88,80946.2914,0.0,0.78473,9e-05,24.31288]
[1777980814301,38.88,80946.2914,0.0,0.78473,9e-05,24.31288]
[1777980815231,38.88,80948.7386,0.0,0.78495,9e-05,24.29939]
[1777980815827,38.88,80948.7386,0.0,0.78495,9e-05,24.29939]
[1777980816074,38.88,80948.7386,0.0,0.78495,9e-05,24.29939]
[1777980816169,38.88,80948.7386,0.0,0.78495,9e-05,24.29967]
[1777980818234,38.89,80945.4871,0.0,0.78464,9e-05,24.3185]
[1777980823239,38.89,80946.5257,0.0,0.78472,9e-05,24.31397]
[1777980826242,38.89,80939.4857,0.0,0.78407,9e-05,24.3543]
[1777980831247,38.89,80940.0886,0.0,0.78411,9e-05,24.35198]
[1777980836252,38.9,80943.1257,0.0,0.78437,9e-05,24.33601]
[1777980841257,38.9,80943.4971,0.0,0.78438,9e-05,24.33511]
[1777980843259,38.9,80941.5314,0.0,0.7842,9e-05,24.34661]
[1777980845261,38.9,80945.5443,0.0,0.78455,9e-05,24.32452]
[1777980847113,38.9,80949.2329,0.0,0.78488,9e-05,24.30433]
[1777980850134,38.91,80954.9586,0.0,0.78538,9e-05,24.27302]
[1777980851141,38.91,80957.8486,0.0,0.78564,9e-05,24.25707]
[1777980853155,38.91,80959.9443,0.0,0.78582,9e-05,24.24594]
[1777980856176,38.91,80967.05,0.0,0.78644,9e-05,24.20701]
[1777980857183,38.91,80969.2543,0.0,0.78663,9e-05,24.19499]
[1777980859197,38.92,80972.4857,0.0,0.78691,9e-05,24.17757]
[1777980864232,38.92,80972.2186,0.0,0.78685,9e-05,24.18104]
[1777980869267,38.93,80972.1657,0.0,0.78682,9e-05,24.1833]
[1777980874291,38.93,80970.6357,0.0,0.78667,9e-05,24.19034]
[1777980879296,38.94,80970.1614,0.0,0.7866,9e-05,24.19488]
[1777980884301,38.94,80970.5257,0.0,0.78661,9e-05,24.19466]
[1777980889306,38.94,80974.9414,0.0,0.78699,9e-05,24.17089]
[1777980890307,38.94,80984.4243,0.0,0.78784,9e-05,24.11706]
[1777980890563,38.94,80984.4243,0.0,0.78784,9e-05,24.11706]
[1777980891251,38.94,80984.4243,0.0,0.78784,9e-05,24.11706]
[1777980891432,38.94,80984.4243,0.0,0.78784,9e-05,24.11706]
[1777980892309,38.94,80990.5829,0.0,0.7884,9e-05,24.08173]
[1777980893310,38.94,80995.7986,0.0,0.78887,9e-05,24.052]
[1777980894311,38.94,80997.8071,0.0,0.78905,9e-05,24.04044]
[1777980894601,38.94,80997.8071,0.0,0.78905,9e-05,24.04044]
[1777980894805,38.94,80997.8071,0.0,0.78905,9e-05,24.04044]
[1777980894957,38.94,80997.8071,0.0,0.78905,9e-05,24.04044]
[1777980895154,38.94,80997.8071,0.0,0.78905,9e-05,24.04044]
[1777980895207,38.94,80997.8071,0.0,0.78905,9e-05,24.04044]
[1777980895243,38.94,80997.8071,0.0,0.78905,9e-05,24.04024]
[1777980896324,38.94,80996.9557,0.0,0.78898,9e-05,24.04486]
[1777980899316,38.94,80993.7629,0.0,0.7887,9e-05,24.0623]
[1777980899378,38.94,80993.7629,0.0,0.7887,9e-05,24.0623]
[1777980903320,38.94,80987.5643,0.0,0.78815,9e-05,24.0973]
[1777980904321,38.94,80984.9543,0.0,0.78791,9e-05,24.11252]
[1777980906323,38.94,80982.1,0.0,0.78764,9e-05,24.12955]
[1777980911328,38.95,80978.9843,0.0,0.78733,9e-05,24.1493]
[1777980914331,38.95,80982.8986,0.0,0.78766,9e-05,24.12848]
[1777980919336,38.96,80984.53,0.0,0.78777,9e-05,24.12151]
[1777980922339,38.96,80989.34,0.0,0.78821,9e-05,24.09423]
[1777980924341,38.96,80992.1071,0.0,0.78846,9e-05,24.0781]
[1777980929346,38.95,80993.1429,0.0,0.78856,9e-05,24.0715]
[1777980934351,38.95,80990.7557,0.0,0.78838,9e-05,24.08076]
[1777980937354,38.95,80987.7629,0.0,0.7881,9e-05,24.09841]
[1777980941358,38.96,80990.1243,0.0,0.78829,9e-05,24.08687]
[1777980946363,38.96,80986.1529,0.0,0.7879,9e-05,24.11127]
[1777980948365,38.97,80983.8986,0.0,0.78769,9e-05,24.12464]
[1777980951368,38.97,80988.7857,0.0,0.78811,9e-05,24.09802]
[1777980953370,38.97,80992.7543,0.0,0.78847,9e-05,24.07526]
[1777980956373,38.97,80994.9286,0.0,0.78867,9e-05,24.06252]
[1777980961378,38.96,80995.66,0.0,0.78875,9e-05,24.05771]
[1777980966383,38.96,80995.1757,0.0,0.78872,9e-05,24.05977]
[1777980972389,38.96,80996.0957,0.0,0.78881,9e-05,24.05379]
[1777980977394,38.96,80995.8129,0.0,0.78879,9e-05,24.05475]
[1777980982399,38.96,80995.6871,0.0,0.78879,9e-05,24.05482]
[1777980987404,38.95,80999.4971,0.0,0.78914,9e-05,24.03247]
[1777980988405,38.95,81006.3143,0.0,0.78975,9e-05,23.99371]
[1777980990407,38.95,81008.5057,0.0,0.78995,9e-05,23.98102]
[1777980992409,38.95,81006.1886,0.0,0.78977,9e-05,23.99039]
[1777980997414,38.95,81004.6714,0.0,0.78965,9e-05,23.99825]
[1777980999416,38.95,81002.6114,0.0,0.78947,9e-05,24.00961]
[1777981004421,38.95,81002.38,0.0,0.78946,9e-05,24.01012]
[1777981009426,38.95,81001.1943,0.0,0.78937,9e-05,24.016]
[1777981011428,38.95,80998.6157,0.0,0.78914,9e-05,24.03048]
[1777981012429,38.95,80996.0657,0.0,0.78891,9e-05,24.04483]
[1777981018316,38.94,80997.0914,0.0,0.78901,9e-05,24.03853]
[1777981023440,38.94,80997.2171,0.0,0.78903,9e-05,24.03742]
[1777981029394,38.94,80996.28,0.0,0.78895,9e-05,24.04224]
[1777981033422,38.94,80994.2229,0.0,0.78877,9e-05,24.05352]
[1777981034429,38.94,80990.6157,0.0,0.78845,9e-05,24.07378]
[1777981035436,38.94,80986.91,0.0,0.78812,9e-05,24.09459]
[1777981038455,38.94,80989.85,0.0,0.78839,9e-05,24.07758]
[1777981043460,38.94,80989.1714,0.0,0.78834,9e-05,24.08083]
[1777981048465,38.94,80989.6529,0.0,0.78839,9e-05,24.07748]
[1777981053469,38.93,80989.6743,0.0,0.78842,9e-05,24.07326]
[1777981058474,38.93,80989.8043,0.0,0.78844,9e-05,24.07195]
[1777981060477,38.93,80992.1657,0.0,0.78866,9e-05,24.05825]
[1777981061478,38.93,81001.0857,0.0,0.78946,9e-05,24.00756]
[1777981062479,38.93,81003.7429,0.0,0.7897,9e-05,23.99236]
[1777981067484,38.93,81002.6386,0.0,0.78961,9e-05,23.9979]
[1777981072489,38.93,81000.35,0.0,0.78942,9e-05,24.01012]
[1777981078496,38.92,81000.33,0.0,0.78943,9e-05,24.00929]
[1777981083501,38.92,81001.2929,0.0,0.78953,9e-05,24.00307]
[1777981088507,38.92,81001.3529,0.0,0.78954,9e-05,24.002]
[1777981094513,38.92,81001.1457,0.0,0.78954,9e-05,24.00228]
[1777981100519,38.92,81000.8886,0.0,0.78953,9e-05,24.00286]
[1777981102000,38.92,81000.8886,0.0,0.78953,9e-05,24.00286]
[1777981102521,38.92,81005.6043,0.0,0.78995,9e-05,23.97584]
[1777981102849,38.92,81005.6043,0.0,0.78995,9e-05,23.97584]
[1777981103522,38.92,81031.5586,0.0,0.79226,9e-05,23.82815]
[1777981104118,38.92,81031.5586,0.0,0.79226,9e-05,23.82815]
[1777981104523,38.92,81027.9157,0.0,0.79193,9e-05,23.84892]
[1777981106064,38.92,81026.8914,0.0,0.79184,9e-05,23.85476]
[1777981108096,38.92,81027.9386,0.0,0.79194,9e-05,23.84883]
[1777981110529,38.92,81041.7343,0.0,0.79316,9e-05,23.77017]
[1777981111530,38.92,81052.1743,0.0,0.7941,9e-05,23.70698]
[1777981116535,38.91,81054.1,0.0,0.79427,9e-05,23.69577]
[1777981120539,38.91,81064.2057,0.0,0.79516,9e-05,23.63794]
[1777981125544,38.92,81066.5457,0.0,0.79536,9e-05,23.62474]
[1777981130549,38.92,81066.6057,0.0,0.79536,9e-05,23.62468]
[1777981135554,38.92,81068.3971,0.0,0.79551,9e-05,23.61472]
[1777981135580,38.92,81068.3971,0.0,0.79551,9e-05,23.61472]
[1777981135594,38.92,81068.3971,0.0,0.79551,9e-05,23.61472]
[1777981135828,38.92,81068.3971,0.0,0.79551,9e-05,23.61472]
[1777981136624,38.92,81068.5629,0.0,0.79553,9e-05,23.61382]
[1777981136661,38.92,81068.5629,0.0,0.79553,9e-05,23.61382]
[1777981136833,38.92,81068.5629,0.0,0.79553,9e-05,23.61382]
[1777981137556,38.92,81070.4229,0.0,0.79569,9e-05,23.60324]
[1777981137919,38.92,81070.4229,0.0,0.79569,9e-05,23.60324]
[1777981138557,38.92,81084.9243,0.0,0.79696,9e-05,23.51996]
[1777981139558,38.92,81092.1443,0.0,0.79758,9e-05,23.47858]
[1777981141733,38.92,81089.81,0.0,0.79738,9e-05,23.49186]
[1777981143458,38.92,81086.8014,0.0,0.79712,9e-05,23.50933]
[1777981145564,38.92,81095.5557,0.0,0.79788,9e-05,23.45925]
[1777981147445,38.92,81091.6329,0.0,0.79753,9e-05,23.48198]
[1777981152572,38.92,81089.4543,0.0,0.79734,9e-05,23.49472]
[1777981155547,38.92,81090.6643,0.0,0.79744,9e-05,23.48784]
[1777981155589,38.92,81090.2443,0.0,0.79741,9e-05,23.49029]
[1777981155612,38.92,81090.2443,0.0,0.79741,9e-05,23.49029]
[1777981156486,38.92,81090.2443,0.0,0.79741,9e-05,23.49029]
[1777981156584,38.92,81090.2443,0.0,0.79741,9e-05,23.49038]
[1777981157577,38.92,81079.8914,0.0,0.7965,9e-05,23.54983]
[1777981158578,38.92,81070.2643,0.0,0.79566,9e-05,23.60509]
[1777981159579,38.92,81064.0971,0.0,0.79512,9e-05,23.64043]
[1777981162582,38.92,81055.9971,0.0,0.79441,9e-05,23.68672]
[1777981163583,38.92,81042.5471,0.0,0.79323,9e-05,23.76343]
[1777981168588,38.92,81041.6243,0.0,0.79316,9e-05,23.76797]
[1777981173594,38.92,81040.1286,0.0,0.79305,9e-05,23.77231]
[1777981176597,38.91,81033.1329,0.0,0.79244,9e-05,23.81179]
[1777981178599,38.91,81021.7557,0.0,0.79143,9e-05,23.87664]
[1777981183445,38.91,81020.7243,0.0,0.79134,9e-05,23.88249]
[1777981183497,38.91,81020.7243,0.0,0.79134,9e-05,23.88249]
[1777981183581,38.91,81020.7243,0.0,0.79134,9e-05,23.88249]
[1777981183969,38.91,81020.5143,0.0,0.79132,9e-05,23.88367]
[1777981184021,38.91,81020.5143,0.0,0.79132,9e-05,23.88367]
[1777981184078,38.91,81020.5143,0.0,0.79132,9e-05,23.88367]
[1777981184605,38.91,81020.39,0.0,0.79131,9e-05,23.88429]
[1777981187509,38.91,81014.3186,0.0,0.79078,9e-05,23.91869]
[1777981191542,38.91,81014.9486,0.0,0.79084,9e-05,23.91496]
[1777981191576,38.91,81014.9486,0.0,0.79084,9e-05,23.91496]
[1777981191595,38.91,81014.9486,0.0,0.79084,9e-05,23.91496]
[1777981193358,38.91,81014.8571,0.0,0.79083,9e-05,23.91539]
[1777981193413,38.91,81014.8571,0.0,0.79083,9e-05,23.91539]
[1777981193578,38.91,81014.8571,0.0,0.79083,9e-05,23.91539]
[1777981193613,38.91,81014.8929,0.0,0.79083,9e-05,23.91514]
[1777981195640,38.91,81015.5057,0.0,0.79089,9e-05,23.91158]
[1777981195826,38.91,81015.5057,0.0,0.79089,9e-05,23.91158]
[1777981201608,38.91,81011.9086,0.0,0.79057,9e-05,23.93168]
[1777981205191,38.91,81011.1943,0.0,0.79052,9e-05,23.93539]
[1777981205239,38.91,81011.1943,0.0,0.79052,9e-05,23.93539]
[1777981205341,38.91,81011.1943,0.0,0.79052,9e-05,23.93539]
[1777981205948,38.91,81015.6143,0.0,0.79091,9e-05,23.9101]
[1777981206001,38.91,81015.6143,0.0,0.79091,9e-05,23.9101]
[1777981206075,38.91,81015.6143,0.0,0.79091,9e-05,23.9101]
[1777981206627,38.91,81018.25,0.0,0.79115,9e-05,23.89497]
[1777981211632,38.91,81022.0614,0.0,0.7915,9e-05,23.87251]
[1777981213634,38.91,81028.8929,0.0,0.79211,9e-05,23.83332]
[1777981214722,38.91,81031.0957,0.0,0.7923,9e-05,23.82065]
[1777981214776,38.91,81031.0957,0.0,0.7923,9e-05,23.82065]
[1777981214841,38.91,81031.0957,0.0,0.7923,9e-05,23.82065]
[1777981215329,38.91,81031.0957,0.0,0.7923,9e-05,23.82065]
[1777981215339,38.91,81031.0957,0.0,0.7923,9e-05,23.82065]
[1777981215578,38.91,81031.0957,0.0,0.7923,9e-05,23.82065]
[1777981215636,38.91,81032.3086,0.0,0.79241,9e-05,23.81362]
[1777981220641,38.91,81028.7143,0.0,0.7921,9e-05,23.83357]
[1777981221882,38.91,81030.1586,0.0,0.79223,9e-05,23.82522]
[1777981221934,38.91,81030.1586,0.0,0.79223,9e-05,23.82522]
[1777981222085,38.91,81030.1586,0.0,0.79223,9e-05,23.82522]
[1777981222643,38.9,81036.1214,0.0,0.79276,9e-05,23.79113]
[1777981223332,38.9,81036.1214,0.0,0.79276,9e-05,23.79113]
[1777981223485,38.9,81036.1214,0.0,0.79276,9e-05,23.79113]
[1777981223578,38.9,81036.1214,0.0,0.79276,9e-05,23.79113]
[1777981223644,38.9,81033.9114,0.0,0.79257,9e-05,23.80364]
[1777981228649,38.9,81034.9829,0.0,0.79267,9e-05,23.79707]
[1777981231887,38.9,81039.4957,0.0,0.79309,9e-05,23.76755]
[1777981231939,38.9,81039.4957,0.0,0.79309,9e-05,23.76755]
[1777981232080,38.9,81039.4957,0.0,0.79309,9e-05,23.76755]
[1777981235406,38.9,81031.9329,0.0,0.79243,9e-05,23.81036]
[1777981235418,38.9,81031.9329,0.0,0.79243,9e-05,23.81036]
[1777981235578,38.9,81031.9329,0.0,0.79243,9e-05,23.81036]
[1777981235656,38.9,81030.8343,0.0,0.79233,9e-05,23.81648]
[1777981240569,38.9,81029.7957,0.0,0.79225,9e-05,23.82181]
[1777981240583,38.9,81029.7957,0.0,0.79225,9e-05,23.82181]
[1777981244357,38.9,81035.3714,0.0,0.79275,9e-05,23.78955]
[1777981244407,38.9,81035.3714,0.0,0.79275,9e-05,23.78955]
[1777981244575,38.9,81035.3714,0.0,0.79275,9e-05,23.78955]
[1777981244622,38.9,81035.3714,0.0,0.79275,9e-05,23.78944]
[1777981249670,38.9,81033.3329,0.0,0.79258,9e-05,23.8005]
[1777981250655,38.9,81033.3329,0.0,0.79258,9e-05,23.8005]
[1777981250712,38.9,81033.2814,0.0,0.79258,9e-05,23.80067]
[1777981250831,38.9,81033.2814,0.0,0.79258,9e-05,23.80067]
[1777981252415,38.9,81033.2129,0.0,0.79257,9e-05,23.80095]
[1777981252467,38.9,81033.2129,0.0,0.79257,9e-05,23.80095]
[1777981252576,38.9,81033.2129,0.0,0.79257,9e-05,23.80095]
[1777981252644,38.9,81033.2129,0.0,0.79257,9e-05,23.80081]
[1777981253327,38.9,81033.2129,0.0,0.79257,9e-05,23.80081]
[1777981254215,38.9,81029.3686,0.0,0.79223,9e-05,23.82259]
[1777981254334,38.9,81029.3686,0.0,0.79223,9e-05,23.82259]
[1777981254675,38.9,81031.7986,0.0,0.79245,9e-05,23.8086]
[1777981259681,38.89,81031.7386,0.0,0.79246,9e-05,23.80831]
[1777981263121,38.89,81029.14,0.0,0.79223,9e-05,23.82272]
[1777981263125,38.89,81029.14,0.0,0.79223,9e-05,23.82272]
[1777981263328,38.89,81029.14,0.0,0.79223,9e-05,23.82272]
[1777981263912,38.89,81029.9757,0.0,0.79231,9e-05,23.81782]
[1777981263964,38.89,81029.9757,0.0,0.79231,9e-05,23.81782]
[1777981264084,38.89,81029.9757,0.0,0.79231,9e-05,23.81782]
[1777981264686,38.89,81030.14,0.0,0.79232,9e-05,23.81675]
[1777981269535,38.89,81035.04,0.0,0.79277,9e-05,23.78829]
[1777981269577,38.89,81035.04,0.0,0.79277,9e-05,23.78829]
[1777981269888,38.89,81035.04,0.0,0.79277,9e-05,23.7882]
[1777981269893,38.89,81035.04,0.0,0.79277,9e-05,23.7882]
[1777981270075,38.89,81035.04,0.0,0.79277,9e-05,23.7882]
[1777981270184,38.89,81035.04,0.0,0.79277,9e-05,23.7882]
[1777981270692,38.89,81036.63,0.0,0.79291,9e-05,23.77903]
[1777981275697,38.89,81036.0643,0.0,0.79287,9e-05,23.78179]
[1777981280702,38.89,81036.5,0.0,0.79291,9e-05,23.77884]
[1777981283335,38.89,81036.13,0.0,0.79288,9e-05,23.78077]
[1777981283387,38.89,81036.13,0.0,0.79288,9e-05,23.78077]
[1777981283580,38.89,81036.13,0.0,0.79288,9e-05,23.78077]
[1777981284138,38.89,81036.13,0.0,0.79288,9e-05,23.78066]
[1777981284190,38.89,81036.13,0.0,0.79288,9e-05,23.78066]
[1777981284331,38.89,81036.13,0.0,0.79288,9e-05,23.78066]
[1777981284706,38.89,81036.5371,0.0,0.79292,9e-05,23.77824]
[1777981289711,38.89,81036.7214,0.0,0.79294,9e-05,23.77666]
[1777981294716,38.88,81038.58,0.0,0.79314,9e-05,23.76203]
[1777981295341,38.88,81038.58,0.0,0.79314,9e-05,23.76203]
[1777981295395,38.88,81038.58,0.0,0.79314,9e-05,23.76203]
[1777981295406,38.88,81038.58,0.0,0.79314,9e-05,23.76203]
[1777981296568,38.88,81038.34,0.0,0.79312,9e-05,23.76328]
[1777981296579,38.88,81038.34,0.0,0.79312,9e-05,23.76328]
[1777981296613,38.88,81038.34,0.0,0.79312,9e-05,23.76328]
[1777981296662,38.88,81038.34,0.0,0.79312,9e-05,23.76318]
[1777981297404,38.88,81038.34,0.0,0.79312,9e-05,23.76318]
[1777981297581,38.88,81038.34,0.0,0.79312,9e-05,23.76318]
[1777981297678,38.88,81038.34,0.0,0.79312,9e-05,23.76309]
[1777981302724,38.88,81026.8843,0.0,0.79211,9e-05,23.82811]
[1777981303725,38.88,81018.1571,0.0,0.79134,9e-05,23.87785]
[1777981305324,38.88,81015.0743,0.0,0.79106,9e-05,23.89538]
[1777981305444,38.88,81015.0743,0.0,0.79106,9e-05,23.89538]
[1777981305578,38.88,81015.0743,0.0,0.79106,9e-05,23.89538]
[1777981306739,38.88,81012.7057,0.0,0.79085,9e-05,23.9088]
[1777981306791,38.88,81012.7057,0.0,0.79085,9e-05,23.9088]
[1777981306831,38.88,81012.7057,0.0,0.79085,9e-05,23.9088]
[1777981307729,38.88,81013.26,0.0,0.7909,9e-05,23.90562]
[1777981312734,38.88,81013.8286,0.0,0.79096,9e-05,23.90228]
[1777981317739,38.88,81015.5614,0.0,0.79111,9e-05,23.89227]
[1777981318208,38.88,81015.5614,0.0,0.79111,9e-05,23.89227]
[1777981318260,38.88,81015.5614,0.0,0.79111,9e-05,23.89227]
[1777981318334,38.88,81015.5614,0.0,0.79111,9e-05,23.89227]
[1777981318945,38.88,81015.5614,0.0,0.79111,9e-05,23.89227]
[1777981318994,38.88,81015.5614,0.0,0.79111,9e-05,23.89227]
[1777981319081,38.88,81015.5614,0.0,0.79111,9e-05,23.89227]
[1777981319741,38.88,81020.9643,0.0,0.79159,9e-05,23.86152]
[1777981323745,38.88,81026.42,0.0,0.79207,9e-05,23.8306]
[1777981324556,38.88,81026.42,0.0,0.79207,9e-05,23.8306]
[1777981324561,38.88,81026.42,0.0,0.79207,9e-05,23.8306]
[1777981324578,38.88,81026.42,0.0,0.79207,9e-05,23.8306]
[1777981324989,38.88,81026.67,0.0,0.79209,9e-05,23.82924]
[1777981325042,38.88,81026.67,0.0,0.79209,9e-05,23.82924]
[1777981325082,38.88,81026.67,0.0,0.79209,9e-05,23.82924]
[1777981325748,38.88,81025.6171,0.0,0.792,9e-05,23.8353]
[1777981330525,38.88,81025.71,0.0,0.792,9e-05,23.835]
[1777981330575,38.88,81025.71,0.0,0.792,9e-05,23.835]
[1777981331175,38.88,81025.71,0.0,0.792,9e-05,23.83506]
[1777981331179,38.88,81025.71,0.0,0.792,9e-05,23.83506]
[1777981331332,38.88,81025.71,0.0,0.792,9e-05,23.83506]
[1777981331754,38.88,81026.6757,0.0,0.79209,9e-05,23.82962]
[1777981336759,38.88,81027.0943,0.0,0.79212,9e-05,23.82756]
[1777981337714,38.88,81027.0943,0.0,0.79212,9e-05,23.82756]
[1777981343766,38.89,81027.5757,0.0,0.79216,9e-05,23.82529]
[1777981347933,38.89,81027.5,0.0,0.79214,9e-05,23.82599]
[1777981347985,38.89,81027.5,0.0,0.79214,9e-05,23.82599]
[1777981348086,38.89,81027.5,0.0,0.79214,9e-05,23.82599]
[1777981348772,38.89,81027.5,0.0,0.79214,9e-05,23.82599]
[1777981348830,38.89,81027.5,0.0,0.79214,9e-05,23.82605]
[1777981348877,38.89,81027.5,0.0,0.79214,9e-05,23.82605]
[1777981349654,38.89,81027.5,0.0,0.79214,9e-05,23.82612]
[1777981354692,38.89,81029.7657,0.0,0.79236,9e-05,23.81008]
[1777981357206,38.89,81026.7371,0.0,0.79209,9e-05,23.82747]
[1777981357258,38.89,81026.7371,0.0,0.79209,9e-05,23.82747]
[1777981357327,38.89,81026.7371,0.0,0.79209,9e-05,23.82747]
[1777981357713,38.89,81026.7371,0.0,0.79209,9e-05,23.82754]
[1777981362753,38.89,81026.6314,0.0,0.79207,9e-05,23.82837]
[1777981362756,38.89,81026.6314,0.0,0.79207,9e-05,23.82837]
[1777981362785,38.89,81022.6214,0.0,0.79172,9e-05,23.85126]
[1777981362829,38.89,81022.6214,0.0,0.79172,9e-05,23.85126]
[1777981363802,38.89,81022.6214,0.0,0.79172,9e-05,23.85129]
[1777981363824,38.89,81022.6214,0.0,0.79172,9e-05,23.85129]
[1777981365004,38.89,81022.6214,0.0,0.79172,9e-05,23.85133]
[1777981367783,38.89,81016.6443,0.0,0.79119,9e-05,23.88537]
[1777981368727,38.89,81016.6443,0.0,0.79119,9e-05,23.88537]
[1777981368779,38.89,81016.6443,0.0,0.79119,9e-05,23.88537]
[1777981368790,38.89,81016.6443,0.0,0.79119,9e-05,23.88536]
[1777981368831,38.89,81016.6443,0.0,0.79119,9e-05,23.88536]
[1777981371328,38.89,81016.5886,0.0,0.79118,9e-05,23.88566]
[1777981371379,38.89,81016.5886,0.0,0.79118,9e-05,23.88566]
[1777981371580,38.89,81016.5886,0.0,0.79118,9e-05,23.88566]
[1777981376803,38.89,81015.3143,0.0,0.79107,9e-05,23.89284]
[1777981377889,38.89,81013.6471,0.0,0.79092,9e-05,23.90231]
[1777981377941,38.89,81013.6471,0.0,0.79092,9e-05,23.90231]
[1777981377941,38.89,81013.6471,0.0,0.79092,9e-05,23.90231]
[1777981377994,38.89,81013.6471,0.0,0.79092,9e-05,23.90231]
[1777981378079,38.89,81013.6471,0.0,0.79092,9e-05,23.90231]
[1777981378805,38.89,81014.2657,0.0,0.79098,9e-05,23.89876]
[1777981380807,38.89,81019.14,0.0,0.79141,9e-05,23.8709]
[1777981380966,38.89,81019.14,0.0,0.79141,9e-05,23.8709]
[1777981381808,38.89,81021.3057,0.0,0.7916,9e-05,23.85854]
[1777981384229,38.89,81020.6057,0.0,0.79154,9e-05,23.86246]
[1777981384281,38.89,81020.6057,0.0,0.79154,9e-05,23.86246]
[1777981384325,38.89,81020.6057,0.0,0.79154,9e-05,23.86246]
[1777981384811,38.89,81020.9657,0.0,0.79158,9e-05,23.86039]
[1777981389816,38.89,81021.7914,0.0,0.79165,9e-05,23.85557]
[1777981394400,38.89,81020.7186,0.0,0.79156,9e-05,23.86158]
[1777981394452,38.89,81020.7186,0.0,0.79156,9e-05,23.86158]
[1777981394576,38.89,81020.7186,0.0,0.79156,9e-05,23.86158]
[1777981394821,38.89,81020.7686,0.0,0.79156,9e-05,23.86129]
[1777981399826,38.89,81020.2671,0.0,0.79152,9e-05,23.86413]
[1777981402305,38.89,81020.4357,0.0,0.79153,9e-05,23.86317]
[1777981402333,38.89,81020.4357,0.0,0.79153,9e-05,23.86317]
[1777981402829,38.89,81017.0157,0.0,0.79123,9e-05,23.88261]
[1777981405832,38.89,81020.2714,0.0,0.79152,9e-05,23.86401]
[1777981406833,38.89,81018.7643,0.0,0.79139,9e-05,23.87258]
[1777981407834,38.89,81020.4471,0.0,0.79153,9e-05,23.86299]
[1777981410344,38.89,81020.2086,0.0,0.79151,9e-05,23.86431]
[1777981410837,38.89,81023.0157,0.0,0.79176,9e-05,23.84831]
[1777981411838,38.89,81029.3957,0.0,0.79235,9e-05,23.80846]
[1777981412840,38.89,81031.2043,0.0,0.79251,9e-05,23.79819]
[1777981413841,38.89,81035.45,0.0,0.79288,9e-05,23.77404]
[1777981414270,38.89,81035.45,0.0,0.79288,9e-05,23.77404]
[1777981414314,38.89,81035.45,0.0,0.79288,9e-05,23.77404]
[1777981414326,38.89,81035.45,0.0,0.79288,9e-05,23.77404]
[1777981414842,38.89,81038.46,0.0,0.79315,9e-05,23.75694]
[1777981415536,38.89,81038.46,0.0,0.79315,9e-05,23.75694]
[1777981415588,38.89,81038.46,0.0,0.79315,9e-05,23.75694]
[1777981415843,38.89,81040.6557,0.0,0.79334,9e-05,23.74449]
[1777981416575,38.89,81040.6557,0.0,0.79334,9e-05,23.74449]
[1777981420377,38.89,81040.0086,0.0,0.79328,9e-05,23.74858]
[1777981420429,38.89,81040.0086,0.0,0.79328,9e-05,23.74858]
[1777981420579,38.89,81040.0086,0.0,0.79328,9e-05,23.74858]
[1777981420848,38.89,81040.8529,0.0,0.79335,9e-05,23.74385]
[1777981423851,38.89,81038.5243,0.0,0.79314,9e-05,23.75724]
[1777981426317,38.89,81036.9771,0.0,0.79301,9e-05,23.76605]
[1777981426324,38.89,81036.9771,0.0,0.79301,9e-05,23.76605]
[1777981426854,38.89,81036.5543,0.0,0.79297,9e-05,23.76844]
[1777981427660,38.89,81036.5543,0.0,0.79297,9e-05,23.76844]
[1777981429328,38.89,81037.1629,0.0,0.79302,9e-05,23.76493]
[1777981429857,38.89,81037.2686,0.0,0.79303,9e-05,23.76431]
[1777981434861,38.89,81037.9543,0.0,0.79309,9e-05,23.76034]
[1777981439866,38.89,81037.3243,0.0,0.79304,9e-05,23.76388]
[1777981443982,38.89,81039.0814,0.0,0.7932,9e-05,23.75382]
[1777981444034,38.89,81039.0814,0.0,0.7932,9e-05,23.75382]
[1777981444075,38.89,81039.0814,0.0,0.7932,9e-05,23.75382]
[1777981444871,38.89,81038.7529,0.0,0.79317,9e-05,23.7557]
[1777981449876,38.89,81038.2543,0.0,0.79312,9e-05,23.75852]
[1777981452383,38.89,81038.6071,0.0,0.79315,9e-05,23.75649]
[1777981452435,38.89,81038.6071,0.0,0.79315,9e-05,23.75649]
[1777981452879,38.89,81039.4243,0.0,0.79323,9e-05,23.75183]
[1777981453328,38.89,81039.4243,0.0,0.79323,9e-05,23.75183]
[1777981455882,38.89,81036.2329,0.0,0.79294,9e-05,23.77004]
[1777981460887,38.89,81037.3371,0.0,0.79304,9e-05,23.76366]
[1777981461063,38.89,81037.3371,0.0,0.79304,9e-05,23.76366]
[1777981461116,38.89,81037.3371,0.0,0.79304,9e-05,23.76366]
[1777981461326,38.89,81037.3371,0.0,0.79304,9e-05,23.76366]
[1777981461888,38.89,81036.7586,0.0,0.79299,9e-05,23.76695]
[1777981466893,38.89,81037.2,0.0,0.79303,9e-05,23.76435]
[1777981470897,38.89,81034.27,0.0,0.79277,9e-05,23.781]
[1777981475902,38.89,81034.8471,0.0,0.79285,9e-05,23.77405]
[1777981477904,38.89,81037.2443,0.0,0.79306,9e-05,23.76033]
[1777981482908,38.89,81038.4814,0.0,0.79317,9e-05,23.75324]
[1777981483909,38.89,81036.2086,0.0,0.79297,9e-05,23.76621]
[1777981488914,38.89,81036.78,0.0,0.79302,9e-05,23.76286]
[1777981493919,38.89,81030.4414,0.0,0.79246,9e-05,23.79892]
[1777981494920,38.89,81028.1014,0.0,0.79226,9e-05,23.8122]
[1777981499925,38.89,81027.3514,0.0,0.79219,9e-05,23.81623]
[1777981504930,38.89,81028.3543,0.0,0.79229,9e-05,23.81028]
[1777981508934,38.89,81025.4586,0.0,0.79203,9e-05,23.82682]
[1777981514940,38.89,81024.27,0.0,0.79192,9e-05,23.8338]
[1777981518840,38.89,81029.2614,0.0,0.79236,9e-05,23.80532]
[1777981519847,38.89,81031.8414,0.0,0.79259,9e-05,23.79056]
[1777981524882,38.88,81031.3729,0.0,0.79255,9e-05,23.79299]
[1777981529916,38.88,81030.8657,0.0,0.79251,9e-05,23.79563]
[1777981534952,38.88,81031.5043,0.0,0.79259,9e-05,23.78825]
[1777981537963,38.88,81025.1829,0.0,0.79203,9e-05,23.82423]
[1777981542968,38.88,81026.7186,0.0,0.79217,9e-05,23.81561]
[1777981548975,38.88,81027.4371,0.0,0.79223,9e-05,23.81172]
[1777981553980,38.88,81027.05,0.0,0.79219,9e-05,23.81413]
[1777981558985,38.89,81026.3457,0.0,0.79213,9e-05,23.81831]
[1777981563990,38.89,81026.1871,0.0,0.79211,9e-05,23.81938]
[1777981568995,38.89,81025.8543,0.0,0.79208,9e-05,23.82141]
[1777981572999,38.89,81032.3929,0.0,0.79265,9e-05,23.78428]
[1777981578004,38.89,81031.62,0.0,0.79258,9e-05,23.78903]
[1777981583008,38.89,81035.5829,0.0,0.79293,9e-05,23.76666]
[1777981584009,38.89,81045.1514,0.0,0.79377,9e-05,23.71205]
[1777981585010,38.89,81047.94,0.0,0.79402,9e-05,23.69617]
[1777981587012,38.89,81051.2414,0.0,0.79431,9e-05,23.67722]
[1777981592018,38.89,81052.8171,0.0,0.79447,9e-05,23.6646]
[1777981597023,38.89,81053.0229,0.0,0.79449,9e-05,23.66339]
[1777981600026,38.89,81051.0414,0.0,0.79431,9e-05,23.6747]
[1777981604030,38.89,81048.8643,0.0,0.79412,9e-05,23.68704]
[1777981609035,38.89,81048.7057,0.0,0.79411,9e-05,23.68777]
[1777981611037,38.89,81051.5057,0.0,0.79436,9e-05,23.67171]
[1777981614040,38.89,81049.47,0.0,0.79418,9e-05,23.68328]
[1777981619045,38.89,81048.1029,0.0,0.79406,9e-05,23.69094]
[1777981622048,38.89,81051.2643,0.0,0.79434,9e-05,23.67276]
[1777981624050,38.89,81055.4729,0.0,0.79471,9e-05,23.64867]
[1777981629055,38.89,81055.0571,0.0,0.79468,9e-05,23.65112]
[1777981631057,38.89,81053.09,0.0,0.7945,9e-05,23.66237]
[1777981636062,38.89,81049.2629,0.0,0.79417,9e-05,23.68419]
[1777981637063,38.89,81047.14,0.0,0.79398,9e-05,23.69628]
[1777981642068,38.89,81046.3929,0.0,0.79392,9e-05,23.70029]
[1777981647073,38.88,81047.0043,0.0,0.79398,9e-05,23.69655]
[1777981648074,38.88,81050.31,0.0,0.79427,9e-05,23.67762]
[1777981652078,38.88,81052.7657,0.0,0.7945,9e-05,23.65997]
[1777981657083,38.88,81051.0829,0.0,0.79436,9e-05,23.66954]
[1777981660086,38.88,81048.4957,0.0,0.79413,9e-05,23.68426]
[1777981662088,38.88,81046.4986,0.0,0.79396,9e-05,23.6956]
[1777981667093,38.88,81046.2629,0.0,0.79394,9e-05,23.69672]
[1777981672097,38.88,81046.66,0.0,0.79398,9e-05,23.69421]
[1777981673098,38.88,81050.3457,0.0,0.7943,9e-05,23.67311]
[1777981678103,38.88,81050.7629,0.0,0.79434,9e-05,23.67063]
[1777981681106,38.88,81047.0814,0.0,0.79402,9e-05,23.69162]
[1777981684008,38.88,81043.9971,0.0,0.79374,9e-05,23.70934]
[1777981685015,38.88,81036.9329,0.0,0.79312,9e-05,23.74975]
[1777981690051,38.88,81034.4143,0.0,0.79289,9e-05,23.76463]
[1777981693072,38.88,81032.2271,0.0,0.79269,9e-05,23.77746]
[1777981695086,38.88,81024.15,0.0,0.79197,9e-05,23.82364]
[1777981696092,38.88,81021.5714,0.0,0.79174,9e-05,23.83838]
[1777981701126,38.89,81019.5529,0.0,0.79156,9e-05,23.85004]
[1777981706131,38.89,81016.5486,0.0,0.79129,9e-05,23.86729]
[1777981708133,38.89,81013.8229,0.0,0.79105,9e-05,23.8828]
[1777981711136,38.89,81011.6614,0.0,0.79088,9e-05,23.89155]
[1777981716141,38.89,81011.3786,0.0,0.79086,9e-05,23.89305]
[1777981721146,38.89,81011.68,0.0,0.79089,9e-05,23.89124]
[1777981726151,38.88,81010.12,0.0,0.79075,9e-05,23.89999]
[1777981731156,38.88,81009.8814,0.0,0.79073,9e-05,23.90119]
[1777981735170,38.88,81010.3329,0.0,0.79077,9e-05,23.8985]
[1777981737162,38.88,81007.46,0.0,0.79052,9e-05,23.91476]
[1777981741166,38.88,81003.6714,0.0,0.79018,9e-05,23.93607]
[1777981742167,38.88,80997.02,0.0,0.78959,9e-05,23.97374]
[1777981743168,38.88,80993.2557,0.0,0.78926,9e-05,23.99496]
[1777981748173,38.89,80991.33,0.0,0.78906,9e-05,24.00725]
[1777981749174,38.89,80988.7329,0.0,0.78882,9e-05,24.02255]
[1777981750175,38.89,80982.5057,0.0,0.78826,9e-05,24.05836]
[1777981753178,38.89,80979.6229,0.0,0.78798,9e-05,24.07623]
[1777981756181,38.9,80985.3229,0.0,0.78846,9e-05,24.04551]
[1777981761186,38.9,80987.0829,0.0,0.78858,9e-05,24.03826]
[1777981766191,38.91,80985.9043,0.0,0.78844,9e-05,24.04726]
[1777981770195,38.92,80983.2171,0.0,0.78817,9e-05,24.06421]
[1777981775200,38.92,80983.2243,0.0,0.78816,9e-05,24.06286]
[1777981779204,38.93,80979.56,0.0,0.78781,9e-05,24.08529]
[1777981781206,38.93,80976.78,0.0,0.78754,9e-05,24.10186]
[1777981786211,38.93,80978.42,0.0,0.78766,9e-05,24.09489]
[1777981791216,38.94,80980.2071,0.0,0.78778,9e-05,24.08702]
[1777981794219,38.94,80977.8129,0.0,0.78755,9e-05,24.10171]
[1777981799224,38.95,80979.2329,0.0,0.78765,9e-05,24.09562]
[1777981800225,38.95,80981.7129,0.0,0.78786,9e-05,24.08201]
[1777981801228,38.95,80988.4743,0.0,0.78847,9e-05,24.04412]
[1777981802229,38.95,80980.5143,0.0,0.78775,9e-05,24.08947]
[1777981803230,38.95,80977.4857,0.0,0.78747,9e-05,24.10692]
[1777981808236,38.96,80977.0157,0.0,0.7874,9e-05,24.11124]
[1777981813241,38.96,80974.7614,0.0,0.78718,9e-05,24.12556]
[1777981816244,38.96,80962.9386,0.0,0.7861,9e-05,24.19315]
[1777981817245,38.96,80955.3771,0.0,0.78541,9e-05,24.23598]
[1777981820248,38.97,80947.2171,0.0,0.78466,9e-05,24.28262]
[1777981821249,38.97,80943.03,0.0,0.78428,9e-05,24.30632]
[1777981822250,38.97,80936.3271,0.0,0.78367,9e-05,24.34405]
[1777981824252,38.97,80931.02,0.0,0.78318,9e-05,24.37429]
[1777981826267,38.97,80923.5614,0.0,0.7825,9e-05,24.4164]
[1777981827268,38.97,80910.6829,0.0,0.78133,9e-05,24.48842]
[1777981828269,38.97,80917.3014,0.0,0.78193,9e-05,24.45163]
[1777981829191,38.97,80917.3014,0.0,0.78193,9e-05,24.45163]
[1777981829196,38.97,80917.3014,0.0,0.78192,9e-05,24.45179]
[1777981829338,38.97,80917.3014,0.0,0.78192,9e-05,24.45179]
[1777981830271,38.97,80920.3586,0.0,0.7822,9e-05,24.43488]
[1777981831456,38.97,80920.2057,0.0,0.7822,9e-05,24.43241]
[1777981832273,38.97,80917.4514,0.0,0.78195,9e-05,24.44794]
[1777981837278,38.97,80913.9143,0.0,0.78162,9e-05,24.46837]
[1777981842283,38.98,80911.6971,0.0,0.78141,9e-05,24.4813]
[1777981844285,38.98,80906.6757,0.0,0.78095,9e-05,24.50948]
[1777981846345,38.98,80905.2157,0.0,0.78081,9e-05,24.51772]
[1777981847288,38.98,80892.8343,0.0,0.77968,9e-05,24.58679]
[1777981848289,38.98,80886.4629,0.0,0.77909,9e-05,24.62224]
[1777981849291,38.98,80883.6029,0.0,0.77883,9e-05,24.63816]
[1777981852331,38.98,80883.9243,0.0,0.77885,9e-05,24.6365]
[1777981852581,38.98,80883.9243,0.0,0.77885,9e-05,24.6365]
[1777981855297,38.98,80878.7614,0.0,0.77838,9e-05,24.66522]
[1777981855333,38.98,80878.7614,0.0,0.77838,9e-05,24.66522]
[1777981856219,38.98,80878.7614,0.0,0.77838,9e-05,24.66522]
[1777981858233,38.98,80874.9243,0.0,0.77803,9e-05,24.68645]
[1777981860247,38.98,80878.3371,0.0,0.77834,9e-05,24.66757]
[1777981861254,38.98,80882.3929,0.0,0.77871,9e-05,24.6451]
[1777981863033,38.98,80882.3929,0.0,0.77871,9e-05,24.64512]
[1777981863268,38.98,80882.3929,0.0,0.77871,9e-05,24.64512]
[1777981865283,38.98,80879.9571,0.0,0.77849,9e-05,24.65852]
[1777981865336,38.98,80879.9571,0.0,0.77849,9e-05,24.65852]
[1777981866290,38.98,80879.9571,0.0,0.77849,9e-05,24.65845]
[1777981867297,38.98,80867.87,0.0,0.77738,9e-05,24.7253]
[1777981868304,38.98,80861.7829,0.0,0.77682,9e-05,24.75885]
[1777981869003,38.98,80861.7829,0.0,0.77682,9e-05,24.75885]
[1777981869055,38.98,80861.7829,0.0,0.77682,9e-05,24.75885]
[1777981869076,38.98,80861.7829,0.0,0.77682,9e-05,24.75885]
[1777981873315,38.98,80866.9957,0.0,0.77731,9e-05,24.72951]
[1777981874362,38.98,80869.0943,0.0,0.7775,9e-05,24.71785]
[1777981874435,38.98,80869.0943,0.0,0.7775,9e-05,24.71785]
[1777981874575,38.98,80869.0943,0.0,0.7775,9e-05,24.71785]
[1777981878320,38.97,80859.2229,0.0,0.7766,9e-05,24.77213]
[1777981879321,38.97,80864.06,0.0,0.77704,9e-05,24.74531]
[1777981880322,38.97,80870.9,0.0,0.77768,9e-05,24.70742]
[1777981881493,38.97,80871.6929,0.0,0.77775,9e-05,24.703]
[1777981881579,38.97,80871.6929,0.0,0.77775,9e-05,24.703]
[1777981881593,38.97,80871.6929,0.0,0.77775,9e-05,24.703]
[1777981883955,38.97,80872.7771,0.0,0.77785,9e-05,24.69693]
[1777981884079,38.97,80872.7771,0.0,0.77785,9e-05,24.69693]
[1777981889331,38.97,80882.8114,0.0,0.77878,9e-05,24.64113]
[1777981890332,38.97,80888.37,0.0,0.77929,9e-05,24.61034]
[1777981891333,38.97,80894.3243,0.0,0.77985,9e-05,24.57381]
[1777981892334,38.97,80900.5771,0.0,0.78042,9e-05,24.53917]
[1777981893379,38.97,80901.9614,0.0,0.78054,9e-05,24.53163]
[1777981893410,38.97,80901.9614,0.0,0.78054,9e-05,24.53163]
[1777981893583,38.97,80901.9614,0.0,0.78054,9e-05,24.53163]
[1777981899341,38.98,80899.7886,0.0,0.78034,9e-05,24.54442]
[1777981903230,38.98,80897.9486,0.0,0.78016,9e-05,24.55488]
[1777981903282,38.98,80897.9486,0.0,0.78016,9e-05,24.55488]
[1777981903326,38.98,80897.9486,0.0,0.78016,9e-05,24.55488]
[1777981908117,38.98,80895.9957,0.0,0.77998,9e-05,24.56612]
[1777981908169,38.98,80895.9957,0.0,0.77998,9e-05,24.56612]
[1777981908324,38.98,80895.9957,0.0,0.77998,9e-05,24.56612]
[1777981913354,38.98,80896.5071,0.0,0.78002,9e-05,24.56358]
[1777981916523,38.98,80895.9786,0.0,0.77997,9e-05,24.56667]
[1777981916576,38.98,80895.9786,0.0,0.77997,9e-05,24.56667]
[1777981916825,38.98,80895.9786,0.0,0.77997,9e-05,24.56667]
[1777981922363,38.98,80896.8814,0.0,0.78005,9e-05,24.56196]
[1777981924975,38.98,80899.2086,0.0,0.78026,9e-05,24.54915]
[1777981925027,38.98,80899.2086,0.0,0.78026,9e-05,24.54915]
[1777981925081,38.98,80899.2086,0.0,0.78026,9e-05,24.54915]
[1777981930370,38.98,80898.4129,0.0,0.78018,9e-05,24.55398]
[1777981933262,38.98,80896.5414,0.0,0.78001,9e-05,24.56451]
[1777981933274,38.98,80896.5414,0.0,0.78001,9e-05,24.56451]
[1777981933341,38.98,80896.5414,0.0,0.78001,9e-05,24.56451]
[1777981933373,38.98,80886.2971,0.0,0.77907,9e-05,24.62141]
[1777981938378,38.98,80886.0457,0.0,0.77905,9e-05,24.62272]
[1777981941953,38.98,80885.3886,0.0,0.77899,9e-05,24.62632]
[1777981941957,38.98,80885.3886,0.0,0.77899,9e-05,24.62632]
[1777981942076,38.98,80885.3886,0.0,0.77899,9e-05,24.62632]
[1777981947387,38.98,80886.2729,0.0,0.77907,9e-05,24.62132]
[1777981947974,38.98,80886.2729,0.0,0.77907,9e-05,24.62132]
[1777981948021,38.98,80886.2729,0.0,0.77907,9e-05,24.62132]
[1777981948080,38.98,80886.2729,0.0,0.77907,9e-05,24.62132]
[1777981953392,38.98,80889.6043,0.0,0.77939,9e-05,24.59929]
[1777981953710,38.98,80889.6043,0.0,0.77939,9e-05,24.59929]
[1777981953783,38.98,80889.6043,0.0,0.77939,9e-05,24.59929]
[1777981953830,38.98,80889.6043,0.0,0.77939,9e-05,24.59929]
[1777981959398,38.98,80888.14,0.0,0.77926,9e-05,24.60744]
[1777981962541,38.98,80887.6757,0.0,0.77922,9e-05,24.61001]
[1777981962579,38.98,80887.6757,0.0,0.77922,9e-05,24.61001]
[1777981962593,38.98,80887.6757,0.0,0.77922,9e-05,24.61001]
[1777981968407,38.98,80886.8871,0.0,0.77915,9e-05,24.61435]
[1777981969354,38.98,80886.8871,0.0,0.77915,9e-05,24.61435]
[1777981969578,38.98,80886.9686,0.0,0.77915,9e-05,24.61389]
[1777981975416,38.98,80884.6086,0.0,0.77894,9e-05,24.62692]
[1777981975945,38.98,80884.6086,0.0,0.77894,9e-05,24.62692]
[1777981975980,38.98,80884.6086,0.0,0.77894,9e-05,24.62692]
[1777981976080,38.98,80884.6086,0.0,0.77894,9e-05,24.62692]
[1777981977740,38.98,80888.03,0.0,0.77925,9e-05,24.60791]
[1777981977831,38.98,80888.03,0.0,0.77925,9e-05,24.60791]
[1777981981135,38.98,80891.2143,0.0,0.77954,9e-05,24.59024]
[1777981981173,38.98,80891.2143,0.0,0.77954,9e-05,24.59024]
[1777981981333,38.98,80891.2143,0.0,0.77954,9e-05,24.59024]
[1777981982424,38.98,80898.6529,0.0,0.78022,9e-05,24.54901]
[1777981986581,38.98,80895.7971,0.0,0.77996,9e-05,24.56515]
[1777981986624,38.98,80895.7971,0.0,0.77996,9e-05,24.56515]
[1777981986830,38.98,80895.7971,0.0,0.77996,9e-05,24.56515]
[1777981992434,38.98,80897.1886,0.0,0.78008,9e-05,24.55775]
[1777981994170,38.98,80897.8157,0.0,0.78014,9e-05,24.55432]
[1777981994240,38.98,80897.8157,0.0,0.78014,9e-05,24.55432]
[1777981994335,38.98,80897.8157,0.0,0.78014,9e-05,24.55432]
[1777981995438,38.98,80904.8371,0.0,0.78078,9e-05,24.51544]
[1777981998441,38.98,80908.9129,0.0,0.78114,9e-05,24.49312]
[1777982003445,38.99,80909.4857,0.0,0.78118,9e-05,24.49061]
[1777982008450,38.99,80912.3,0.0,0.78143,9e-05,24.47567]
[1777982008488,38.99,80912.3,0.0,0.78143,9e-05,24.47567]
[1777982008491,38.99,80912.3,0.0,0.78143,9e-05,24.47567]
[1777982008579,38.99,80912.3,0.0,0.78143,9e-05,24.47567]
[1777982014456,38.99,80911.8786,0.0,0.7814,9e-05,24.47547]
[1777982018370,38.99,80914.7757,0.0,0.78165,9e-05,24.45977]
[1777982018422,38.99,80914.7757,0.0,0.78165,9e-05,24.45977]
[1777982018460,38.99,80919.14,0.0,0.78205,9e-05,24.43556]
[1777982018582,38.99,80919.14,0.0,0.78205,9e-05,24.43556]
[1777982024401,39.0,80920.75,0.0,0.78218,9e-05,24.42753]
[1777982026415,39.0,80923.4071,0.0,0.78242,9e-05,24.41306]
[1777982027422,39.0,80932.4371,0.0,0.78323,9e-05,24.3628]
[1777982029244,39.0,80932.4371,0.0,0.78323,9e-05,24.36306]
[1777982029296,39.0,80932.4371,0.0,0.78323,9e-05,24.36306]
[1777982029331,39.0,80932.4371,0.0,0.78323,9e-05,24.36306]
[1777982029436,39.0,80932.4371,0.0,0.78322,9e-05,24.36335]
[1777982030443,39.0,80942.9229,0.0,0.78417,9e-05,24.30491]
[1777982035477,39.0,80937.5271,0.0,0.78366,9e-05,24.33648]
[1777982036130,39.0,80937.5271,0.0,0.78366,9e-05,24.33648]
[1777982036270,39.0,80937.5271,0.0,0.78366,9e-05,24.33648]
[1777982036335,39.0,80937.5271,0.0,0.78366,9e-05,24.33648]
[1777982041485,39.01,80936.9443,0.0,0.78359,9e-05,24.34091]
[1777982041538,39.01,80936.1286,0.0,0.78351,9e-05,24.34571]
[1777982041577,39.01,80936.1286,0.0,0.78351,9e-05,24.34571]
[1777982047491,39.01,80936.3243,0.0,0.78351,9e-05,24.34598]
[1777982047592,39.01,80936.3243,0.0,0.78351,9e-05,24.34598]
[1777982047739,39.01,80936.3243,0.0,0.78351,9e-05,24.34598]
[1777982047831,39.01,80936.3243,0.0,0.78351,9e-05,24.34598]
[1777982053497,39.01,80931.5929,0.0,0.78306,9e-05,24.37367]
[1777982058502,39.02,80930.9071,0.0,0.78298,9e-05,24.37845]
[1777982060246,39.02,80930.6071,0.0,0.78295,9e-05,24.38026]
[1777982060298,39.02,80930.6071,0.0,0.78295,9e-05,24.38026]
[1777982062506,39.02,80922.9071,0.0,0.78225,9e-05,24.42359]
[1777982063336,39.02,80922.9071,0.0,0.78225,9e-05,24.42359]
[1777982064508,39.02,80919.9586,0.0,0.78198,9e-05,24.44016]
[1777982065509,39.02,80919.48,0.0,0.78194,9e-05,24.44289]
[1777982066510,39.02,80920.0171,0.0,0.78198,9e-05,24.43995]
[1777982067511,39.02,80919.2629,0.0,0.78191,9e-05,24.44421]
[1777982068979,39.02,80918.9029,0.0,0.78188,9e-05,24.44635]
[1777982069031,39.02,80918.9029,0.0,0.78188,9e-05,24.44635]
[1777982069088,39.02,80918.9029,0.0,0.78188,9e-05,24.44635]
[1777982069513,39.02,80914.7171,0.0,0.7815,9e-05,24.46979]
[1777982071515,39.02,80912.3914,0.0,0.7813,9e-05,24.47944]
[1777982075929,39.02,80912.49,0.0,0.78131,9e-05,24.47926]
[1777982081525,39.02,80912.9071,0.0,0.78133,9e-05,24.47749]
[1777982085529,39.02,80921.46,0.0,0.78211,9e-05,24.43023]
[1777982086530,39.02,80925.2929,0.0,0.78245,9e-05,24.40902]
[1777982091535,39.03,80924.6357,0.0,0.78238,9e-05,24.41353]
[1777982094822,39.03,80924.82,0.0,0.78239,9e-05,24.413]
[1777982094874,39.03,80924.82,0.0,0.78239,9e-05,24.413]
[1777982095077,39.03,80924.82,0.0,0.78239,9e-05,24.413]
[1777982095539,39.03,80924.7643,0.0,0.78238,9e-05,24.41347]
[1777982100544,39.03,80924.2129,0.0,0.78232,9e-05,24.41736]
[1777982106550,39.03,80923.5471,0.0,0.78224,9e-05,24.42201]
[1777982111555,39.04,80919.2471,0.0,0.78184,9e-05,24.44674]
[1777982117561,39.04,80918.6457,0.0,0.78177,9e-05,24.45081]
[1777982122566,39.04,80918.7286,0.0,0.78177,9e-05,24.45094]
[1777982128572,39.04,80919.2014,0.0,0.78181,9e-05,24.44903]
[1777982133577,39.04,80918.8357,0.0,0.78178,9e-05,24.44818]
[1777982138582,39.04,80918.5157,0.0,0.78174,9e-05,24.45055]
[1777982143587,39.05,80917.7643,0.0,0.78167,9e-05,24.4553]
[1777982148591,39.05,80918.0043,0.0,0.78168,9e-05,24.45451]
[1777982152595,39.05,80920.3814,0.0,0.78189,9e-05,24.44172]
[1777982155598,39.05,80913.41,0.0,0.78125,9e-05,24.48087]
[1777982156599,39.05,80910.36,0.0,0.78097,9e-05,24.4979]
[1777982161604,39.05,80911.5929,0.0,0.78108,9e-05,24.49135]
[1777982166609,39.05,80910.1386,0.0,0.78094,9e-05,24.49973]
[1777982171614,39.05,80910.3129,0.0,0.78095,9e-05,24.49903]
[1777982176619,39.05,80911.2914,0.0,0.78104,9e-05,24.49388]
[1777982178504,39.05,80911.7129,0.0,0.78108,9e-05,24.4916]
[1777982180623,39.05,80914.4471,0.0,0.78132,9e-05,24.4766]
[1777982185628,39.05,80914.6114,0.0,0.78133,9e-05,24.47609]
[1777982191570,39.06,80913.9429,0.0,0.78128,9e-05,24.4768]
[1777982196604,39.06,80914.8,0.0,0.78135,9e-05,24.47245]
[1777982201640,39.06,80914.4971,0.0,0.78132,9e-05,24.47454]
[1777982206649,39.06,80913.9743,0.0,0.78127,9e-05,24.47784]
[1777982211655,39.06,80913.3571,0.0,0.7812,9e-05,24.48163]
[1777982216660,39.06,80912.7529,0.0,0.78114,9e-05,24.48534]
[1777982220664,39.06,80917.8457,0.0,0.7816,9e-05,24.4573]
[1777982225669,39.06,80919.3071,0.0,0.78173,9e-05,24.44968]
[1777982226670,39.06,80923.2257,0.0,0.78208,9e-05,24.42799]
[1777982229673,39.07,80933.7357,0.0,0.78303,9e-05,24.36987]
[1777982229940,39.07,80933.7357,0.0,0.78303,9e-05,24.36987]
[1777982230674,39.07,80942.07,0.0,0.78378,9e-05,24.32349]
[1777982235679,39.07,80948.35,0.0,0.78433,9e-05,24.28931]
[1777982237681,39.07,80952.5657,0.0,0.78471,9e-05,24.26619]
[1777982240684,39.07,80954.9071,0.0,0.7849,9e-05,24.25385]
[1777982246689,39.08,80956.0086,0.0,0.78498,9e-05,24.24916]
[1777982247690,39.08,80958.0414,0.0,0.78516,9e-05,24.23801]
[1777982250693,39.08,80960.7614,0.0,0.78539,9e-05,24.2235]
[1777982251694,39.08,80965.5043,0.0,0.78584,9e-05,24.1937]
[1777982256699,39.08,80965.1671,0.0,0.78578,9e-05,24.19705]
[1777982259702,39.09,80960.6729,0.0,0.78537,9e-05,24.22305]
[1777982264707,39.09,80960.3014,0.0,0.78532,9e-05,24.22636]
[1777982268711,39.09,80963.6786,0.0,0.7856,9e-05,24.20845]
[1777982273716,39.1,80963.7571,0.0,0.78559,9e-05,24.20935]
[1777982274717,39.1,80966.0557,0.0,0.78579,9e-05,24.19674]
[1777982277720,39.1,80970.2257,0.0,0.78615,9e-05,24.17422]
[1777982282725,39.1,80973.4757,0.0,0.78642,9e-05,24.15755]
[1777982283726,39.1,80976.7814,0.0,0.78671,9e-05,24.13934]
[1777982284681,39.1,80976.7814,0.0,0.78671,9e-05,24.13934]
[1777982285728,39.11,80990.47,0.0,0.78792,9e-05,24.06324]
[1777982286729,39.11,80992.5871,0.0,0.78811,9e-05,24.05178]
[1777982287730,39.11,80995.4371,0.0,0.78836,9e-05,24.03551]
[1777982288731,39.11,80998.3771,0.0,0.78863,9e-05,24.01875]
[1777982290733,39.11,81000.4943,0.0,0.78882,9e-05,24.00644]
[1777982294737,39.1,80998.6957,0.0,0.78867,9e-05,24.01582]
[1777982299742,39.1,80999.0057,0.0,0.78872,9e-05,24.01308]
[1777982301744,39.1,81001.8086,0.0,0.78897,9e-05,23.99692]
[1777982306749,39.1,81002.6029,0.0,0.78906,9e-05,23.99147]
[1777982311754,39.09,81002.7957,0.0,0.78911,9e-05,23.9859]
[1777982313756,39.09,80999.9986,0.0,0.78887,9e-05,24.00127]
[1777982318761,39.09,81001.4986,0.0,0.78901,9e-05,23.99182]
[1777982320763,39.09,81004.7914,0.0,0.78931,9e-05,23.97287]
[1777982323766,39.09,81006.5029,0.0,0.78947,9e-05,23.96269]
[1777982326769,39.09,81008.7486,0.0,0.78968,9e-05,23.94955]
[1777982329772,39.09,81011.1814,0.0,0.7899,9e-05,23.93539]
[1777982332775,39.08,81008.3014,0.0,0.78965,9e-05,23.9512]
[1777982334777,39.08,81006.3814,0.0,0.78949,9e-05,23.96169]
[1777982335778,39.08,81003.9714,0.0,0.78928,9e-05,23.9751]
[1777982336779,39.08,81000.02,0.0,0.78893,9e-05,23.99717]
[1777982337780,39.08,80998.0443,0.0,0.78876,9e-05,24.00808]
[1777982342785,39.08,80997.7829,0.0,0.78875,9e-05,24.00845]
[1777982344787,39.08,80991.9843,0.0,0.78824,9e-05,24.04066]
[1777982345788,39.08,80988.8014,0.0,0.78796,9e-05,24.05832]
[1777982350793,39.08,80988.5543,0.0,0.78795,9e-05,24.05905]
[1777982351794,39.08,80986.1514,0.0,0.78772,9e-05,24.07302]
[1777982357737,39.08,80986.8586,0.0,0.78776,9e-05,24.07106]
[1777982362771,39.09,80986.9057,0.0,0.78774,9e-05,24.07245]
[1777982363778,39.09,80989.4386,0.0,0.78796,9e-05,24.05854]
[1777982365792,39.09,80992.8086,0.0,0.78825,9e-05,24.04038]
[1777982370813,39.1,80993.8586,0.0,0.78831,9e-05,24.03673]
[1777982375818,39.1,80992.3371,0.0,0.78816,9e-05,24.04403]
[1777982380823,39.11,80991.6214,0.0,0.78806,9e-05,24.05022]
[1777982386829,39.11,80991.3286,0.0,0.788,9e-05,24.05442]
[1777982391834,39.12,80989.8443,0.0,0.78783,9e-05,24.06484]
[1777982393836,39.12,80992.35,0.0,0.78805,9e-05,24.05095]
[1777982394837,39.12,80994.7314,0.0,0.78827,9e-05,24.03737]
[1777982397840,39.12,81001.1529,0.0,0.78885,9e-05,24.00052]
[1777982400324,39.12,81002.2871,0.0,0.78896,9e-05,23.99366]
[1777982400537,39.12,81002.2871,0.0,0.78896,9e-05,23.99366]
[1777982400724,39.12,81002.2871,0.0,0.78896,9e-05,23.99366]
[1777982400826,39.12,81002.2871,0.0,0.78896,9e-05,23.99345]
[1777982404847,39.11,80998.0071,0.0,0.78859,9e-05,24.01662]
[1777982407850,39.12,80995.8057,0.0,0.78839,9e-05,24.02965]
[1777982408851,39.12,80991.2,0.0,0.78797,9e-05,24.05601]
[1777982411855,39.12,80988.4114,0.0,0.7877,9e-05,24.07298]
[1777982412856,39.12,81002.89,0.0,0.78899,9e-05,23.99191]
[1777982417154,39.13,81000.83,0.0,0.78878,9e-05,24.00521]
[1777982418161,39.13,81003.91,0.0,0.78905,9e-05,23.98826]
[1777982420175,39.13,81006.34,0.0,0.78925,9e-05,23.97534]
[1777982425214,39.13,81007.58,0.0,0.78933,9e-05,23.97015]
[1777982429242,39.14,81005.5,0.0,0.78913,9e-05,23.98331]
[1777982430249,39.14,81002.08,0.0,0.78882,9e-05,24.00291]
[1777982432263,39.14,80999.25,0.0,0.78858,9e-05,24.01605]
[1777982433270,39.14,80994.97,0.0,0.78819,9e-05,24.04051]
[1777982434277,39.14,80992.16,0.0,0.78793,9e-05,24.05666]
[1777982435284,39.14,80997.43,0.0,0.7884,9e-05,24.02735]
[1777982436291,39.14,81003.62,0.0,0.78894,9e-05,23.99287]
[1777982440319,39.15,81001.34,0.0,0.78872,9e-05,24.00733]
[1777982443340,39.15,80999.13,0.0,0.7885,9e-05,24.02092]
[1777982446361,39.15,80995.08,0.0,0.78812,9e-05,24.04478]
[1777982450389,39.16,80992.78,0.0,0.7879,9e-05,24.05902]
[1777982453410,39.16,80990.47,0.0,0.78768,9e-05,24.07292]
[1777982458445,39.16,80991.31,0.0,0.78773,9e-05,24.06962]
[1777982462473,39.17,80985.54,0.0,0.7872,9e-05,24.10317]
[1777982464487,39.17,80980.37,0.0,0.78673,9e-05,24.13264]
[1777982470529,39.17,80982.15,0.0,0.78687,9e-05,24.12395]
[1777982475564,39.17,80984.6,0.0,0.78707,9e-05,24.11131]
[1777982477578,39.18,80986.7,0.0,0.78725,9e-05,24.10002]
[1777982482614,39.18,80987.04,0.0,0.78726,9e-05,24.0994]
[1777982485634,39.18,80989.99,0.0,0.78752,9e-05,24.08363]
[1777982490669,39.19,80987.76,0.0,0.7873,9e-05,24.09751]
[1777982491676,39.19,80981.41,0.0,0.78674,9e-05,24.12987]
[1777982492683,39.19,80979.05,0.0,0.78653,9e-05,24.14331]
[1777982497718,39.19,80978.25,0.0,0.78644,9e-05,24.14875]
[1777982503760,39.19,80978.04,0.0,0.78641,9e-05,24.15102]
[1777982505775,39.19,80968.99,0.0,0.78559,9e-05,24.20201]
[1777982509803,39.19,80966.88,0.0,0.7854,9e-05,24.21428]
[1777982511817,39.2,80963.2,0.0,0.78506,9e-05,24.23503]
[1777982513830,39.2,80957.21,0.0,0.78452,9e-05,24.26863]
[1777982516330,39.2,80956.97,0.0,0.7845,9e-05,24.27006]
[1777982516852,39.2,80956.87,0.0,0.78449,9e-05,24.27065]
[1777982518866,39.2,80953.25,0.0,0.78416,9e-05,24.2909]
[1777982524908,39.2,80952.58,0.0,0.7841,9e-05,24.29468]
[1777982525915,39.2,80946.19,0.0,0.78352,9e-05,24.33028]
[1777982526923,39.2,80938.72,0.0,0.78285,9e-05,24.37196]
[1777982531957,39.2,80938.36,0.0,0.78282,9e-05,24.37382]
[1777982536992,39.2,80937.71,0.0,0.78276,9e-05,24.37749]
[1777982542030,39.2,80933.57,0.0,0.78238,9e-05,24.40048]
[1777982543037,39.2,80929.97,0.0,0.78206,9e-05,24.42044]
[1777982546057,39.2,80932.93,0.0,0.78233,9e-05,24.40384]
[1777982551093,39.2,80931.8,0.0,0.78225,9e-05,24.40644]
[1777982554114,39.19,80933.97,0.0,0.78245,9e-05,24.3943]
[1777982556128,39.19,80936.24,0.0,0.78265,9e-05,24.38165]
[1777982561163,39.19,80938.02,0.0,0.78281,9e-05,24.3718]
[1777982562170,39.19,80943.89,0.0,0.78334,9e-05,24.33916]
[1777982563177,39.2,80950.45,0.0,0.78393,9e-05,24.30269]
[1777982564184,39.2,80954.97,0.0,0.78434,9e-05,24.2776]
[1777982565191,39.2,80957.0,0.0,0.78452,9e-05,24.26641]
[1777982567205,39.2,80959.3,0.0,0.78472,9e-05,24.25388]
[1777982572240,39.2,80958.94,0.0,0.78468,9e-05,24.25674]
[1777982580296,39.2,80956.52,0.0,0.78444,9e-05,24.27163]
[1777982585331,39.2,80956.52,0.0,0.78443,9e-05,24.27245]
[1777982587345,39.21,80954.15,0.0,0.78421,9e-05,24.28598]
[1777982591373,39.21,80964.31,0.0,0.78511,9e-05,24.22986]
[1777982592380,39.21,80971.79,0.0,0.78578,9e-05,24.18819]
[1777982593387,39.21,80976.84,0.0,0.78623,9e-05,24.16012]
[1777982596408,39.21,80983.44,0.0,0.78682,9e-05,24.12363]
[1777982597415,39.21,80985.62,0.0,0.78701,9e-05,24.11159]
[1777982600436,39.21,80982.3,0.0,0.7867,9e-05,24.13073]
[1777982605471,39.21,80980.78,0.0,0.78655,9e-05,24.14003]
[1777982609349,39.21,80980.86,0.0,0.78656,9e-05,24.13987]
[1777982615541,39.22,80982.01,0.0,0.78666,9e-05,24.13109]
[1777982620576,39.22,80981.96,0.0,0.78665,9e-05,24.13211]
[1777982621583,39.22,80984.21,0.0,0.78685,9e-05,24.11967]
[1777982623597,39.22,80986.71,0.0,0.78706,9e-05,24.106]
[1777982628631,39.22,80988.61,0.0,0.78722,9e-05,24.0963]
[1777982633667,39.23,80992.99,0.0,0.78759,9e-05,24.07278]
[1777982634674,39.23,80995.51,0.0,0.78782,9e-05,24.05888]
[1777982639709,39.23,80995.63,0.0,0.78781,9e-05,24.05945]
[1777982644744,39.23,80992.6,0.0,0.78752,9e-05,24.07764]
[1777982645751,39.23,80990.12,0.0,0.78729,9e-05,24.09175]
[1777982646758,39.23,80987.92,0.0,0.7871,9e-05,24.10427]
[1777982650786,39.24,80981.56,0.0,0.78652,9e-05,24.14065]
[1777982656829,39.24,80981.84,0.0,0.78652,9e-05,24.14036]
[1777982661864,39.24,80981.84,0.0,0.78651,9e-05,24.14142]
[1777982666899,39.25,80982.17,0.0,0.78652,9e-05,24.14062]
[1777982671936,39.25,80981.67,0.0,0.78648,9e-05,24.14096]
[1777982678985,39.25,80981.75,0.0,0.78646,9e-05,24.14191]
[1777982684020,39.25,80981.43,0.0,0.78642,9e-05,24.14467]
[1777982689056,39.26,80984.93,0.0,0.78672,9e-05,24.12604]
[1777982690063,39.26,81009.15,0.0,0.78887,9e-05,23.99053]
[1777982691074,39.26,81007.06,0.0,0.78869,9e-05,24.00226]
[1777982692081,39.26,81006.7,0.0,0.78865,9e-05,24.00444]
[1777982693088,39.26,81001.64,0.0,0.7882,9e-05,24.03314]
[1777982693756,39.26,81001.64,0.0,0.7882,9e-05,24.03314]
[1777982694095,39.26,80999.85,0.0,0.78804,9e-05,24.04331]
[1777982699130,39.26,80998.08,0.0,0.78787,9e-05,24.05377]
[1777982702151,39.26,80989.69,0.0,0.78712,9e-05,24.10124]
[1777982703158,39.26,80985.22,0.0,0.78671,9e-05,24.12648]
[1777982708193,39.27,80984.74,0.0,0.78666,9e-05,24.13015]
[1777982713228,39.27,80984.63,0.0,0.78663,9e-05,24.13166]
[1777982716249,39.27,80987.15,0.0,0.78685,9e-05,24.11792]
[1777982717256,39.27,80991.21,0.0,0.78721,9e-05,24.09534]
[1777982718263,39.27,80993.83,0.0,0.78744,9e-05,24.08084]
[1777982722291,39.27,80990.98,0.0,0.78718,9e-05,24.09755]
[1777982727326,39.27,80989.74,0.0,0.78706,9e-05,24.10525]
[1777982732361,39.28,80989.95,0.0,0.78708,9e-05,24.10131]
[1777982733368,39.28,80993.79,0.0,0.78742,9e-05,24.07998]
[1777982738403,39.28,80994.94,0.0,0.78751,9e-05,24.07449]
[1777982739410,39.28,80987.4,0.0,0.78684,9e-05,24.11685]
[1777982740417,39.28,80984.26,0.0,0.78655,9e-05,24.13453]
[1777982745452,39.28,80983.79,0.0,0.7865,9e-05,24.13801]
[1777982750487,39.28,80986.34,0.0,0.78671,9e-05,24.12468]
[1777982755522,39.29,80986.85,0.0,0.78674,9e-05,24.12285]
[1777982760557,39.29,80986.49,0.0,0.7867,9e-05,24.12586]
[1777982764585,39.29,80989.92,0.0,0.78699,9e-05,24.10749]
[1777982766599,39.29,80987.29,0.0,0.78675,9e-05,24.12262]
[1777982768613,39.29,80995.38,0.0,0.78746,9e-05,24.0778]
[1777982769619,39.3,81001.95,0.0,0.78805,9e-05,24.04118]
[1777982770627,39.3,81004.65,0.0,0.78828,9e-05,24.02626]
[1777982775662,39.3,81003.06,0.0,0.78813,9e-05,24.03615]
[1777982778683,39.3,81000.32,0.0,0.78787,9e-05,24.05204]
[1777982783718,39.3,81000.25,0.0,0.78785,9e-05,24.05337]
[1777982786739,39.3,81005.09,0.0,0.78827,9e-05,24.02693]
[1777982792781,39.31,81013.92,0.0,0.78906,9e-05,23.97534]
[1777982793788,39.31,81021.54,0.0,0.78974,9e-05,23.93224]
[1777982794796,39.31,81023.42,0.0,0.78991,9e-05,23.92139]
[1777982795803,39.31,81027.55,0.0,0.79028,9e-05,23.89791]
[1777982796810,39.3,81034.4,0.0,0.79088,9e-05,23.85914]
[1777982797817,39.3,81043.1,0.0,0.79165,9e-05,23.80996]
[1777982798834,39.3,81057.23,0.0,0.7929,9e-05,23.72998]
[1777982799837,39.3,81063.71,0.0,0.79347,9e-05,23.69319]
[1777982800845,39.3,81047.0,0.0,0.79201,9e-05,23.78724]
[1777982801851,39.3,81041.53,0.0,0.79153,9e-05,23.8178]
[1777982803865,39.3,81044.86,0.0,0.79183,9e-05,23.79852]
[1777982804872,39.3,81053.27,0.0,0.79257,9e-05,23.75091]
[1777982805879,39.3,81061.42,0.0,0.79329,9e-05,23.70465]
[1777982807372,39.3,81060.96,0.0,0.79325,9e-05,23.70698]
[1777982807478,39.3,81060.96,0.0,0.79325,9e-05,23.70698]
[1777982807586,39.3,81060.96,0.0,0.79325,9e-05,23.70698]
[1777982807893,39.3,81060.43,0.0,0.79321,9e-05,23.70969]
[1777982812929,39.29,81061.65,0.0,0.79334,9e-05,23.70145]
[1777982813936,39.29,81058.94,0.0,0.7931,9e-05,23.71657]
[1777982815950,39.29,81064.03,0.0,0.79355,9e-05,23.68739]
[1777982816957,39.29,81061.56,0.0,0.79334,9e-05,23.70118]
[1777982817964,39.29,81057.96,0.0,0.79303,9e-05,23.72133]
[1777982821992,39.29,81060.9,0.0,0.7933,9e-05,23.70384]
[1777982822999,39.29,81058.82,0.0,0.79312,9e-05,23.7154]
[1777982825013,39.29,81056.59,0.0,0.79293,9e-05,23.72757]
[1777982826020,39.29,81052.81,0.0,0.7926,9e-05,23.74868]
[1777982827027,39.29,81050.25,0.0,0.79238,9e-05,23.76288]
[1777982831055,39.28,81040.98,0.0,0.79158,9e-05,23.81408]
[1777982833069,39.28,81046.13,0.0,0.79204,9e-05,23.78441]
[1777982834076,39.28,81048.6,0.0,0.79227,9e-05,23.77014]
[1777982836090,39.28,81043.64,0.0,0.79184,9e-05,23.79753]
[1777982839111,39.28,81040.71,0.0,0.79159,9e-05,23.81312]
[1777982844149,39.27,81041.17,0.0,0.79166,9e-05,23.80908]
[1777982849184,39.27,81040.64,0.0,0.79163,9e-05,23.81062]
[1777982850191,39.27,81046.7,0.0,0.79217,9e-05,23.77614]
[1777982851198,39.27,81052.5,0.0,0.7927,9e-05,23.73959]
[1777982852205,39.27,81054.47,0.0,0.79288,9e-05,23.7282]
[1777982853212,39.27,81058.35,0.0,0.79322,9e-05,23.70602]
[1777982855227,39.27,81055.67,0.0,0.79299,9e-05,23.72081]
[1777982856234,39.27,81051.73,0.0,0.79265,9e-05,23.74292]
[1777982857241,39.26,81047.84,0.0,0.79231,9e-05,23.7645]
[1777982858249,39.26,81043.31,0.0,0.79192,9e-05,23.79006]
[1777982859255,39.26,81041.2,0.0,0.79174,9e-05,23.80146]
[1777982861269,39.26,81032.22,0.0,0.79095,9e-05,23.85181]
[1777982862276,39.26,81026.9,0.0,0.79049,9e-05,23.88126]
[1777982863283,39.26,81020.82,0.0,0.78995,9e-05,23.91522]
[1777982866304,39.26,81018.63,0.0,0.78977,9e-05,23.92665]
[1777982867311,39.26,81014.93,0.0,0.78945,9e-05,23.94714]
[1777982871339,39.25,81012.43,0.0,0.78925,9e-05,23.95985]
[1777982876374,39.25,81016.14,0.0,0.7896,9e-05,23.93727]
[1777982877381,39.25,81020.34,0.0,0.78998,9e-05,23.91333]
[1777982882416,39.24,81020.73,0.0,0.79004,9e-05,23.90976]
[1777982887451,39.24,81018.52,0.0,0.78986,9e-05,23.92085]
[1777982888458,39.24,81014.64,0.0,0.78952,9e-05,23.94239]
[1777982893493,39.24,81015.6,0.0,0.78963,9e-05,23.93547]
[1777982897521,39.23,81018.09,0.0,0.78987,9e-05,23.92027]
[1777982899536,39.23,81023.04,0.0,0.79031,9e-05,23.89185]
[1777982900542,39.23,81026.84,0.0,0.79065,9e-05,23.8702]
[1777982901550,39.23,81029.22,0.0,0.79087,9e-05,23.85657]
[1777982904571,39.23,81032.6,0.0,0.79118,9e-05,23.83659]
[1777982906585,39.23,81040.81,0.0,0.79191,9e-05,23.78969]
[1777982909607,39.22,81047.44,0.0,0.7925,9e-05,23.75154]
[1777982910614,39.22,81053.03,0.0,0.793,9e-05,23.7196]
[1777982912628,39.22,81049.98,0.0,0.79276,9e-05,23.73275]
[1777982917663,39.22,81052.71,0.0,0.79302,9e-05,23.7158]
[1777982922698,39.21,81052.52,0.0,0.79303,9e-05,23.71547]
[1777982927733,39.21,81051.2,0.0,0.79293,9e-05,23.72154]
[1777982928740,39.21,81047.56,0.0,0.79262,9e-05,23.74185]
[1777982933775,39.21,81046.4,0.0,0.79254,9e-05,23.74685]
[1777982936796,39.2,81049.19,0.0,0.7928,9e-05,23.73011]
[1777982937803,39.2,81052.88,0.0,0.79313,9e-05,23.70892]
[1777982938810,39.2,81055.79,0.0,0.79338,9e-05,23.69217]
[1777982943845,39.2,81055.14,0.0,0.79335,9e-05,23.69458]
[1777982946866,39.2,81050.68,0.0,0.79297,9e-05,23.71909]
[1777982947872,39.2,81047.64,0.0,0.7927,9e-05,23.73604]
[1777982950894,39.19,81045.64,0.0,0.79254,9e-05,23.7465]
[1777982954922,39.19,81048.08,0.0,0.79277,9e-05,23.73153]
[1777982955929,39.19,81050.46,0.0,0.79298,9e-05,23.71775]
[1777982960964,39.19,81046.89,0.0,0.79269,9e-05,23.73661]
[1777982965999,39.18,81046.35,0.0,0.79267,9e-05,23.73818]
[1777982969022,39.18,81050.32,0.0,0.79303,9e-05,23.71487]
[1777982974057,39.18,81051.77,0.0,0.79319,9e-05,23.70194]
[1777982975064,39.18,81045.9,0.0,0.79268,9e-05,23.73497]
[1777982976071,39.18,81030.35,0.0,0.79131,9e-05,23.82279]
[1777982977078,39.18,81027.28,0.0,0.79104,9e-05,23.84]
[1777982978085,39.18,81025.16,0.0,0.79086,9e-05,23.85181]
[1777982983120,39.17,81025.48,0.0,0.7909,9e-05,23.84916]
[1777982988155,39.17,81024.2,0.0,0.7908,9e-05,23.85553]
[1777982994197,39.17,81023.67,0.0,0.79076,9e-05,23.85751]
[1777982999232,39.17,81024.32,0.0,0.79083,9e-05,23.85301]
[1777983003260,39.16,81031.02,0.0,0.79144,9e-05,23.81452]
[1777983008296,39.16,81030.81,0.0,0.79143,9e-05,23.8151]
[1777983012324,39.16,81033.65,0.0,0.79168,9e-05,23.7986]
[1777983013335,39.16,81038.5,0.0,0.79211,9e-05,23.77106]
[1777983014339,39.16,81042.08,0.0,0.79243,9e-05,23.75055]
[1777983017361,39.16,81052.44,0.0,0.79335,9e-05,23.69118]
[1777983018368,39.16,81056.68,0.0,0.79373,9e-05,23.66685]
[1777983020382,39.16,81055.9,0.0,0.79367,9e-05,23.6709]
[1777983025417,39.16,81054.0,0.0,0.79351,9e-05,23.68082]
[1777983030453,39.15,81055.42,0.0,0.79365,9e-05,23.67183]
[1777983032467,39.15,81049.68,0.0,0.79317,9e-05,23.70034]
[1777983033474,39.15,81046.6,0.0,0.79291,9e-05,23.71759]
[1777983038511,39.15,81048.3,0.0,0.79307,9e-05,23.70677]
[1777983043547,39.14,81046.81,0.0,0.79296,9e-05,23.71412]
[1777983048581,39.14,81046.63,0.0,0.79296,9e-05,23.71399]
[1777983053617,39.14,81047.11,0.0,0.79302,9e-05,23.71011]
[1777983058652,39.14,81052.54,0.0,0.79351,9e-05,23.67815]
[1777983062680,39.13,81054.62,0.0,0.79371,9e-05,23.66562]
[1777983067715,39.13,81055.21,0.0,0.79377,9e-05,23.66145]
[1777983068722,39.13,81058.76,0.0,0.79408,9e-05,23.64112]
[1777983069729,39.13,81062.39,0.0,0.7944,9e-05,23.62035]
[1777983071743,39.13,81067.61,0.0,0.79487,9e-05,23.59044]
[1777983076779,39.13,81072.11,0.0,0.79526,9e-05,23.56449]
[1777983077786,39.13,81083.1,0.0,0.79622,9e-05,23.5018]
[1777983078793,39.13,81075.27,0.0,0.79554,9e-05,23.54644]
[1777983079800,39.13,81079.4,0.0,0.7959,9e-05,23.52287]
[1777983080807,39.13,81077.64,0.0,0.79575,9e-05,23.53288]
[1777983083828,39.13,81081.45,0.0,0.79608,9e-05,23.51097]
[1777983084835,39.13,81084.36,0.0,0.79634,9e-05,23.49425]
[1777983089870,39.13,81084.39,0.0,0.79636,9e-05,23.49293]
[1777983092891,39.12,81082.19,0.0,0.7962,9e-05,23.50125]
[1777983096919,39.12,81085.96,0.0,0.79654,9e-05,23.4788]
[1777983097925,39.12,81091.88,0.0,0.79706,9e-05,23.4448]
[1777983098933,39.12,81095.9,0.0,0.79741,9e-05,23.42167]
[1777983099940,39.12,81099.42,0.0,0.79772,9e-05,23.40141]
[1777983102256,39.12,81099.17,0.0,0.7977,9e-05,23.40273]
[1777983102467,39.12,81097.62,0.0,0.79756,9e-05,23.41148]
[1777983102960,39.12,81095.21,0.0,0.79736,9e-05,23.42513]
[1777983107996,39.12,81095.73,0.0,0.79741,9e-05,23.42151]
[1777983111017,39.12,81101.47,0.0,0.79791,9e-05,23.38832]
[1777983112540,39.12,81101.47,0.0,0.79791,9e-05,23.38832]
[1777983112031,39.12,81108.59,0.0,0.79853,9e-05,23.34749]
[1777983112781,39.12,81108.59,0.0,0.79853,9e-05,23.34749]
[1777983113295,39.12,81129.64,0.0,0.80035,9e-05,23.22679]
[1777983114045,39.12,81127.81,0.0,0.8002,9e-05,23.23706]
[1777983115052,39.12,81116.29,0.0,0.7992,9e-05,23.30323]
[1777983115580,39.12,81116.29,0.0,0.7992,9e-05,23.30323]
[1777983116059,39.12,81115.41,0.0,0.79913,9e-05,23.30829]
[1777983119080,39.12,81113.55,0.0,0.79896,9e-05,23.31899]
[1777983120095,39.12,81107.34,0.0,0.79843,9e-05,23.35455]
[1777983121101,39.12,81101.94,0.0,0.79796,9e-05,23.38539]
[1777983123115,39.12,81100.16,0.0,0.79781,9e-05,23.39539]
[1777983124122,39.12,81103.09,0.0,0.79806,9e-05,23.37852]
[1777983125129,39.12,81105.43,0.0,0.79827,9e-05,23.36505]
[1777983126136,39.12,81110.35,0.0,0.79869,9e-05,23.33681]
[1777983127144,39.12,81114.45,0.0,0.79905,9e-05,23.3133]
[1777983129325,39.12,81114.19,0.0,0.79903,9e-05,23.31478]
[1777983129370,39.12,81114.19,0.0,0.79903,9e-05,23.31478]
[1777983129426,39.12,81114.08,0.0,0.79902,9e-05,23.31541]
[1777983129584,39.12,81114.08,0.0,0.79902,9e-05,23.31541]
[1777983134193,39.11,81111.06,0.0,0.79876,9e-05,23.33265]
[1777983137508,39.11,81110.31,0.0,0.79869,9e-05,23.33687]
[1777983137554,39.11,81110.31,0.0,0.79869,9e-05,23.33687]
[1777983137579,39.11,81110.31,0.0,0.79869,9e-05,23.33687]
[1777983138223,39.11,81110.62,0.0,0.79872,9e-05,23.335]
[1777983139230,39.11,81105.64,0.0,0.79829,9e-05,23.36347]
[1777983140237,39.11,81104.02,0.0,0.79815,9e-05,23.37266]
[1777983142224,39.11,81103.22,0.0,0.79808,9e-05,23.37714]
[1777983142248,39.11,81103.22,0.0,0.79808,9e-05,23.37714]
[1777983142331,39.11,81103.22,0.0,0.79808,9e-05,23.37714]
[1777983142430,39.11,81104.3,0.0,0.79818,9e-05,23.37086]
[1777983143258,39.11,81095.98,0.0,0.79746,9e-05,23.41835]
[1777983144265,39.11,81093.92,0.0,0.79728,9e-05,23.42997]
[1777983149300,39.11,81093.95,0.0,0.7973,9e-05,23.42894]
[1777983150307,39.11,81095.58,0.0,0.79744,9e-05,23.41946]
[1777983151148,39.11,81095.58,0.0,0.79744,9e-05,23.41946]
[1777983151200,39.11,81095.58,0.0,0.79744,9e-05,23.41946]
[1777983151324,39.11,81095.58,0.0,0.79744,9e-05,23.41946]
[1777983151426,39.11,81095.58,0.0,0.79746,9e-05,23.41577]
[1777983155342,39.11,81093.81,0.0,0.79732,9e-05,23.42526]
[1777983156691,39.11,81092.44,0.0,0.7972,9e-05,23.43292]
[1777983156743,39.11,81092.44,0.0,0.7972,9e-05,23.43292]
[1777983156826,39.11,81092.44,0.0,0.7972,9e-05,23.43292]
[1777983157356,39.11,81092.28,0.0,0.79719,9e-05,23.43366]
[1777983160378,39.11,81095.94,0.0,0.79752,9e-05,23.41222]
[1777983162952,39.11,81096.25,0.0,0.79755,9e-05,23.41014]
[1777983163003,39.11,81096.25,0.0,0.79755,9e-05,23.41014]
[1777983163076,39.11,81096.25,0.0,0.79755,9e-05,23.41014]
[1777983163401,39.11,81096.04,0.0,0.79753,9e-05,23.41118]
[1777983164409,39.1,81093.07,0.0,0.79728,9e-05,23.42801]
[1777983168437,39.1,81083.94,0.0,0.79649,9e-05,23.47947]
[1777983169444,39.1,81074.14,0.0,0.79564,9e-05,23.5352]
[1777983171458,39.1,81073.88,0.0,0.79562,9e-05,23.53631]
[1777983171706,39.1,81073.88,0.0,0.79562,9e-05,23.53631]
[1777983171755,39.1,81073.88,0.0,0.79562,9e-05,23.53631]
[1777983171828,39.1,81073.88,0.0,0.79562,9e-05,23.53631]
[1777983172465,39.1,81074.09,0.0,0.79564,9e-05,23.53495]
[1777983174479,39.1,81070.19,0.0,0.7953,9e-05,23.55688]
[1777983175486,39.1,81073.09,0.0,0.79556,9e-05,23.54019]
[1777983178513,39.1,81071.48,0.0,0.79542,9e-05,23.54903]
[1777983178544,39.1,81069.22,0.0,0.79523,9e-05,23.56176]
[1777983179514,39.1,81077.94,0.0,0.79599,9e-05,23.51187]
[1777983180521,39.1,81081.58,0.0,0.79631,9e-05,23.49091]
[1777983181528,39.1,81085.37,0.0,0.79665,9e-05,23.46914]
[1777983182463,39.1,81085.37,0.0,0.79665,9e-05,23.46914]
[1777983182533,39.1,81085.37,0.0,0.79665,9e-05,23.46914]
[1777983182576,39.1,81085.37,0.0,0.79665,9e-05,23.46914]
[1777983182535,39.1,81085.35,0.0,0.79665,9e-05,23.46916]
[1777983187569,39.1,81083.76,0.0,0.79651,9e-05,23.47791]
[1777983190357,39.1,81084.79,0.0,0.7966,9e-05,23.47188]
[1777983190419,39.1,81084.79,0.0,0.7966,9e-05,23.47188]
[1777983190543,39.1,81084.79,0.0,0.7966,9e-05,23.47188]
[1777983190598,39.1,81084.79,0.0,0.7966,9e-05,23.47188]
[1777983190591,39.1,81091.31,0.0,0.79717,9e-05,23.43455]
[1777983191598,39.1,81098.69,0.0,0.79782,9e-05,23.39214]
[1777983192605,39.09,81101.07,0.0,0.79803,9e-05,23.37837]
[1777983194619,39.09,81103.63,0.0,0.79825,9e-05,23.36344]
[1777983196161,39.09,81104.52,0.0,0.79833,9e-05,23.35828]
[1777983196192,39.09,81104.52,0.0,0.79833,9e-05,23.35828]
[1777983196324,39.09,81104.52,0.0,0.79833,9e-05,23.35828]
[1777983196633,39.09,81104.11,0.0,0.7983,9e-05,23.36056]
[1777983198650,39.09,81102.33,0.0,0.79814,9e-05,23.37062]
[1777983199425,39.09,81102.33,0.0,0.79814,9e-05,23.37062]
[1777983199657,39.09,81106.29,0.0,0.79849,9e-05,23.34787]
[1777983201437,39.09,81106.29,0.0,0.79849,9e-05,23.34787]
[1777983201489,39.09,81106.29,0.0,0.79849,9e-05,23.34787]
[1777983201583,39.09,81106.29,0.0,0.79849,9e-05,23.34787]
[1777983201533,39.09,81109.01,0.0,0.79872,9e-05,23.33216]
[1777983203685,39.09,81111.28,0.0,0.79892,9e-05,23.319]
[1777983207713,39.09,81109.38,0.0,0.79876,9e-05,23.32985]
[1777983208786,39.09,81109.38,0.0,0.79876,9e-05,23.32985]
[1777983208830,39.09,81109.38,0.0,0.79876,9e-05,23.32985]
[1777983208838,39.09,81109.38,0.0,0.79876,9e-05,23.32985]
[1777983209076,39.09,81109.38,0.0,0.79876,9e-05,23.32985]
[1777983209178,39.09,81109.94,0.0,0.79881,9e-05,23.32662]
[1777983214227,39.09,81109.35,0.0,0.79878,9e-05,23.32642]
[1777983214279,39.09,81109.35,0.0,0.79878,9e-05,23.32642]
[1777983214335,39.09,81109.35,0.0,0.79878,9e-05,23.32642]
[1777983214434,39.09,81108.38,0.0,0.79869,9e-05,23.33196]
[1777983217783,39.09,81110.02,0.0,0.79884,9e-05,23.3225]
[1777983219269,39.09,81110.02,0.0,0.79884,9e-05,23.3225]
[1777983219329,39.09,81110.02,0.0,0.79884,9e-05,23.3225]
[1777983219584,39.09,81110.02,0.0,0.79884,9e-05,23.3225]
[1777983219410,39.09,81113.37,0.0,0.79913,9e-05,23.30329]
[1777983225658,39.09,81114.54,0.0,0.79923,9e-05,23.29668]
[1777983224833,39.09,81113.1,0.0,0.7991,9e-05,23.30496]
[1777983225705,39.09,81113.1,0.0,0.7991,9e-05,23.30496]
[1777983225827,39.09,81113.1,0.0,0.7991,9e-05,23.30496]
[1777983225839,39.09,81110.08,0.0,0.79884,9e-05,23.32228]
[1777983227855,39.09,81108.64,0.0,0.79872,9e-05,23.3305]
[1777983229385,39.09,81108.64,0.0,0.79872,9e-05,23.3305]
[1777983229586,39.09,81108.64,0.0,0.79872,9e-05,23.3305]
[1777983229649,39.09,81108.64,0.0,0.79872,9e-05,23.3305]
[1777983229664,39.09,81104.41,0.0,0.79835,9e-05,23.35471]
[1777983229870,39.09,81099.81,0.0,0.79795,9e-05,23.38099]
[1777983231145,39.09,81099.81,0.0,0.79795,9e-05,23.38099]
[1777983231236,39.09,81099.81,0.0,0.79795,9e-05,23.38099]
[1777983231321,39.09,81099.1,0.0,0.79789,9e-05,23.38497]
[1777983231884,39.09,81096.6,0.0,0.79768,9e-05,23.39918]
[1777983232891,39.09,81094.68,0.0,0.79751,9e-05,23.41005]
[1777983234905,39.09,81092.51,0.0,0.79733,9e-05,23.4222]
[1777983236918,39.09,81089.54,0.0,0.79707,9e-05,23.43901]
[1777983237926,39.09,81084.61,0.0,0.79664,9e-05,23.46726]
[1777983238933,39.09,81082.17,0.0,0.79643,9e-05,23.48124]
[1777983240878,39.09,81082.44,0.0,0.79645,9e-05,23.47972]
[1777983240930,39.09,81082.44,0.0,0.79645,9e-05,23.47972]
[1777983241083,39.09,81082.44,0.0,0.79645,9e-05,23.47972]
[1777983241164,39.09,81081.94,0.0,0.79641,9e-05,23.48261]
[1777983241963,39.09,81084.77,0.0,0.79665,9e-05,23.46647]
[1777983242963,39.09,81089.68,0.0,0.79708,9e-05,23.43846]
[1777983245340,39.09,81089.85,0.0,0.79709,9e-05,23.43757]
[1777983245369,39.09,81089.85,0.0,0.79709,9e-05,23.43757]
[1777983245579,39.09,81089.85,0.0,0.79709,9e-05,23.43757]
[1777983245678,39.09,81089.03,0.0,0.79702,9e-05,23.44241]
[1777983245984,39.09,81095.03,0.0,0.79754,9e-05,23.40811]
[1777983246991,39.09,81102.6,0.0,0.7982,9e-05,23.36491]
[1777983250485,39.09,81103.79,0.0,0.7983,9e-05,23.35817]
[1777983250532,39.09,81103.79,0.0,0.7983,9e-05,23.35817]
[1777983250580,39.09,81103.79,0.0,0.7983,9e-05,23.35817]
[1777983250681,39.09,81106.38,0.0,0.79852,9e-05,23.34345]
[1777983252026,39.09,81108.77,0.0,0.79873,9e-05,23.32983]
[1777983254040,39.09,81106.93,0.0,0.79857,9e-05,23.34053]
[1777983255047,39.09,81105.08,0.0,0.7984,9e-05,23.35119]
[1777983258936,39.09,81104.73,0.0,0.79837,9e-05,23.35336]
[1777983259018,39.09,81104.73,0.0,0.79837,9e-05,23.35336]
[1777983259076,39.09,81104.73,0.0,0.79837,9e-05,23.35336]
[1777983259180,39.09,81105.35,0.0,0.79842,9e-05,23.34986]
[1777983260082,39.09,81107.94,0.0,0.79865,9e-05,23.33508]
[1777983261088,39.09,81109.42,0.0,0.79878,9e-05,23.32668]
[1777983262673,39.09,81109.42,0.0,0.79878,9e-05,23.32668]
[1777983262096,39.09,81105.29,0.0,0.79842,9e-05,23.35042]
[1777983262825,39.09,81105.29,0.0,0.79842,9e-05,23.35042]
[1777983262903,39.09,81105.29,0.0,0.79842,9e-05,23.35042]
[1777983263103,39.09,81100.59,0.0,0.79801,9e-05,23.37738]
[1777983266457,39.1,81100.29,0.0,0.79798,9e-05,23.37941]
[1777983266579,39.1,81100.29,0.0,0.79798,9e-05,23.37941]
[1777983266682,39.1,81099.08,0.0,0.79787,9e-05,23.38663]
[1777983270152,39.1,81105.21,0.0,0.79839,9e-05,23.35196]
[1777983271122,39.1,81105.21,0.0,0.79839,9e-05,23.35196]
[1777983271175,39.1,81105.21,0.0,0.79839,9e-05,23.35196]
[1777983271329,39.1,81105.21,0.0,0.79839,9e-05,23.35196]
[1777983271352,39.1,81107.52,0.0,0.79861,9e-05,23.33525]
[1777983275187,39.1,81105.68,0.0,0.79845,9e-05,23.34633]
[1777983275831,39.1,81105.68,0.0,0.79845,9e-05,23.34633]
[1777983275883,39.1,81105.68,0.0,0.79845,9e-05,23.34633]
[1777983276079,39.1,81105.68,0.0,0.79845,9e-05,23.34633]
[1777983276194,39.1,81105.6,0.0,0.79844,9e-05,23.34698]
[1777983281229,39.1,81105.7,0.0,0.79843,9e-05,23.34738]
[1777983283421,39.1,81105.32,0.0,0.7984,9e-05,23.34975]
[1777983283470,39.1,81105.32,0.0,0.7984,9e-05,23.34975]
[1777983283576,39.1,81105.32,0.0,0.7984,9e-05,23.34975]
[1777983283677,39.1,81105.3,0.0,0.79839,9e-05,23.35023]
[1777983289285,39.1,81105.01,0.0,0.79835,9e-05,23.35277]
[1777983290360,39.1,81105.01,0.0,0.79835,9e-05,23.35277]
[1777983290412,39.1,81105.01,0.0,0.79835,9e-05,23.35277]
[1777983290580,39.1,81105.01,0.0,0.79835,9e-05,23.35277]
[1777983290619,39.11,81105.51,0.0,0.79839,9e-05,23.35008]
[1777983296334,39.11,81104.82,0.0,0.79832,9e-05,23.35509]
[1777983297969,39.11,81104.81,0.0,0.79831,9e-05,23.35531]
[1777983298021,39.11,81104.81,0.0,0.79831,9e-05,23.35531]
[1777983298079,39.11,81104.81,0.0,0.79831,9e-05,23.35531]
[1777983298348,39.11,81101.95,0.0,0.79806,9e-05,23.37185]
[1777983301368,39.11,81099.27,0.0,0.79782,9e-05,23.3876]
[1777983302603,39.11,81099.27,0.0,0.79782,9e-05,23.3876]
[1777983302655,39.11,81099.27,0.0,0.79782,9e-05,23.3876]
[1777983302739,39.11,81089.33,0.0,0.79696,9e-05,23.44459]
[1777983302828,39.11,81089.33,0.0,0.79696,9e-05,23.44459]
[1777983303383,39.11,81085.15,0.0,0.79659,9e-05,23.46846]
[1777983304396,39.11,81087.18,0.0,0.79677,9e-05,23.45689]
[1777983305402,39.11,81091.29,0.0,0.79713,9e-05,23.43344]
[1777983306409,39.11,81093.5,0.0,0.79732,9e-05,23.42088]
[1777983307090,39.11,81093.5,0.0,0.79732,9e-05,23.42088]
[1777983307142,39.11,81093.5,0.0,0.79732,9e-05,23.42088]
[1777983307335,39.11,81093.5,0.0,0.79732,9e-05,23.42088]
[1777983307416,39.11,81094.33,0.0,0.79739,9e-05,23.41621]
[1777983309430,39.11,81101.7,0.0,0.79803,9e-05,23.37424]
[1777983310437,39.11,81106.79,0.0,0.79847,9e-05,23.34525]
[1777983313017,39.11,81107.92,0.0,0.79856,9e-05,23.33914]
[1777983313069,39.11,81107.92,0.0,0.79856,9e-05,23.33914]
[1777983313079,39.11,81107.92,0.0,0.79856,9e-05,23.33914]
[1777983313458,39.11,81106.55,0.0,0.79844,9e-05,23.34716]
[1777983314465,39.11,81108.06,0.0,0.79857,9e-05,23.33869]
[1777983315472,39.11,81109.69,0.0,0.7987,9e-05,23.32954]
[1777983316478,39.11,81111.47,0.0,0.79886,9e-05,23.31954]
[1777983319035,39.12,81111.21,0.0,0.79883,9e-05,23.32146]
[1777983319076,39.12,81111.21,0.0,0.79883,9e-05,23.32146]
[1777983319666,39.12,81111.21,0.0,0.79883,9e-05,23.32146]
[1777983319716,39.12,81110.83,0.0,0.79879,9e-05,23.32384]
[1777983321514,39.12,81115.2,0.0,0.79917,9e-05,23.29909]
[1777983322107,39.12,81115.2,0.0,0.79917,9e-05,23.29909]
[1777983322148,39.12,81115.2,0.0,0.79917,9e-05,23.29909]
[1777983322521,39.12,81117.0,0.0,0.79932,9e-05,23.28888]
[1777983323591,39.12,81117.0,0.0,0.79932,9e-05,23.28888]
[1777983326595,39.12,81116.66,0.0,0.79928,9e-05,23.29118]
[1777983326629,39.12,81118.39,0.0,0.79943,9e-05,23.28138]
[1777983330577,39.12,81116.2,0.0,0.79924,9e-05,23.29445]
[1777983331584,39.12,81114.43,0.0,0.7991,9e-05,23.30118]
[1777983335612,39.12,81115.88,0.0,0.79922,9e-05,23.29331]
[1777983340647,39.12,81116.63,0.0,0.79928,9e-05,23.28954]
[1777983343668,39.12,81123.2,0.0,0.79984,9e-05,23.25223]
[1777983344675,39.12,81126.2,0.0,0.8001,9e-05,23.23503]
[1777983346689,39.12,81126.34,0.0,0.80011,9e-05,23.23454]
[1777983348703,39.12,81129.67,0.0,0.80039,9e-05,23.21577]
[1777983349710,39.12,81131.16,0.0,0.80052,9e-05,23.20729]
[1777983350717,39.13,81134.82,0.0,0.80083,9e-05,23.18638]
[1777983352730,39.13,81132.76,0.0,0.80065,9e-05,23.19847]
[1777983355752,39.13,81131.63,0.0,0.80054,9e-05,23.20548]
[1777983356759,39.13,81132.8,0.0,0.80064,9e-05,23.19889]
[1777983357766,39.13,81131.39,0.0,0.80052,9e-05,23.20711]
[1777983358778,39.13,81129.19,0.0,0.80033,9e-05,23.21973]
[1777983359786,39.13,81127.74,0.0,0.8002,9e-05,23.22839]
[1777983361800,39.13,81129.02,0.0,0.8003,9e-05,23.22145]
[1777983362807,39.13,81131.58,0.0,0.80052,9e-05,23.20697]
[1777983365828,39.13,81130.37,0.0,0.80041,9e-05,23.21461]
[1777983366835,39.13,81128.11,0.0,0.80021,9e-05,23.22779]
[1777983368849,39.13,81126.91,0.0,0.8001,9e-05,23.23506]
[1777983370863,39.13,81129.31,0.0,0.8003,9e-05,23.22166]
[1777983371870,39.13,81130.77,0.0,0.80043,9e-05,23.21349]
[1777983374892,39.14,81129.43,0.0,0.8003,9e-05,23.2218]
[1777983379926,39.14,81129.58,0.0,0.8003,9e-05,23.2219]
[1777983383955,39.14,81128.24,0.0,0.80017,9e-05,23.23035]
[1777983391004,39.14,81127.61,0.0,0.80012,9e-05,23.23168]
[1777983396041,39.15,81126.89,0.0,0.80005,9e-05,23.23664]
[1777983401075,39.15,81126.43,0.0,0.8,9e-05,23.24005]
[1777983404097,39.15,81121.69,0.0,0.79958,9e-05,23.26766]
[1777983405104,39.15,81111.04,0.0,0.79866,9e-05,23.32888]
[1777983406111,39.15,81110.31,0.0,0.79859,9e-05,23.33322]
[1777983407118,39.15,81107.36,0.0,0.79834,9e-05,23.35025]
[1777983409132,39.15,81108.75,0.0,0.79845,9e-05,23.34259]
[1777983411146,39.15,81114.17,0.0,0.79892,9e-05,23.31188]
[1777983412153,39.15,81117.26,0.0,0.79918,9e-05,23.29437]
[1777983414168,39.15,81114.86,0.0,0.79897,9e-05,23.30852]
[1777983416183,39.15,81112.41,0.0,0.79875,9e-05,23.3229]
[1777983417190,39.15,81110.72,0.0,0.7986,9e-05,23.33273]
[1777983420211,39.16,81108.54,0.0,0.79841,9e-05,23.34564]
[1777983425246,39.16,81103.23,0.0,0.79794,9e-05,23.37666]
[1777983426253,39.16,81100.71,0.0,0.79772,9e-05,23.39115]
[1777983428197,39.16,81100.45,0.0,0.79769,9e-05,23.3927]
[1777983428249,39.16,81100.45,0.0,0.79769,9e-05,23.3927]
[1777983428828,39.16,81100.45,0.0,0.79769,9e-05,23.3927]
[1777983428830,39.16,81099.93,0.0,0.79765,9e-05,23.39574]
[1777983433302,39.16,81098.25,0.0,0.7975,9e-05,23.40562]
[1777983438435,39.16,81098.9,0.0,0.79755,9e-05,23.4021]
[1777983439495,39.16,81098.94,0.0,0.79755,9e-05,23.40193]
[1777983439550,39.16,81098.94,0.0,0.79755,9e-05,23.40193]
[1777983439571,39.16,81099.01,0.0,0.79756,9e-05,23.40159]
[1777983441339,39.16,81099.07,0.0,0.79756,9e-05,23.4013]
[1777983441686,39.16,81099.07,0.0,0.79756,9e-05,23.4013]
[1777983441723,39.16,81099.72,0.0,0.79762,9e-05,23.39766]
[1777983442365,39.16,81111.64,0.0,0.79865,9e-05,23.32961]
[1777983443372,39.16,81114.34,0.0,0.79888,9e-05,23.31433]
[1777983444433,39.16,81114.34,0.0,0.79888,9e-05,23.31433]
[1777983444464,39.16,81114.84,0.0,0.79892,9e-05,23.31166]
[1777983450421,39.16,81114.0,0.0,0.79883,9e-05,23.31773]
[1777983456461,39.17,81113.16,0.0,0.79876,9e-05,23.3203]
[1777983456516,39.17,81113.16,0.0,0.79876,9e-05,23.3203]
[1777983456576,39.17,81113.16,0.0,0.79876,9e-05,23.3203]
[1777983456619,39.17,81113.37,0.0,0.79877,9e-05,23.31976]
[1777983457470,39.17,81108.52,0.0,0.79834,9e-05,23.34781]
[1777983458477,39.17,81105.28,0.0,0.79806,9e-05,23.36662]
[1777983463642,39.17,81106.54,0.0,0.79815,9e-05,23.36053]
[1777983463690,39.17,81106.54,0.0,0.79815,9e-05,23.36053]
[1777983463826,39.17,81106.54,0.0,0.79815,9e-05,23.36053]
[1777983463848,39.17,81106.54,0.0,0.79815,9e-05,23.36082]
[1777983464519,39.17,81103.94,0.0,0.79792,9e-05,23.37595]
[1777983465525,39.18,81101.7,0.0,0.79772,9e-05,23.389]
[1777983470561,39.18,81100.09,0.0,0.79756,9e-05,23.3994]
[1777983472506,39.18,81100.09,0.0,0.79756,9e-05,23.3994]
[1777983472550,39.18,81100.09,0.0,0.79756,9e-05,23.3994]
[1777983472574,39.18,81100.09,0.0,0.79756,9e-05,23.3994]
[1777983472575,39.18,81100.17,0.0,0.79756,9e-05,23.39941]
[1777983476603,39.18,81096.3,0.0,0.79722,9e-05,23.42243]
[1777983477595,39.18,81096.3,0.0,0.79722,9e-05,23.42243]
[1777983477602,39.18,81096.3,0.0,0.79722,9e-05,23.42243]
[1777983477825,39.18,81096.3,0.0,0.79722,9e-05,23.42243]
[1777983477926,39.18,81093.86,0.0,0.797,9e-05,23.43688]
[1777983481638,39.19,81087.64,0.0,0.79644,9e-05,23.47329]
[1777983482645,39.19,81084.1,0.0,0.79613,9e-05,23.49372]
[1777983483912,39.19,81084.1,0.0,0.79613,9e-05,23.49372]
[1777983483959,39.19,81084.1,0.0,0.79613,9e-05,23.49372]
[1777983483954,39.19,81083.76,0.0,0.79609,9e-05,23.49615]
[1777983484077,39.19,81083.76,0.0,0.79609,9e-05,23.49615]
[1777983484658,39.19,81083.99,0.0,0.79611,9e-05,23.49484]
[1777983489694,39.19,81081.36,0.0,0.79586,9e-05,23.51114]
[1777983492001,39.19,81081.6,0.0,0.79587,9e-05,23.51043]
[1777983492048,39.19,81081.6,0.0,0.79587,9e-05,23.51043]
[1777983492077,39.19,81081.6,0.0,0.79587,9e-05,23.51043]
[1777983492277,39.19,81081.6,0.0,0.79587,9e-05,23.51043]
[1777983492339,39.19,81081.6,0.0,0.79587,9e-05,23.51043]
[1777983492715,39.19,81077.04,0.0,0.79547,9e-05,23.5367]
[1777983497750,39.2,81078.24,0.0,0.79555,9e-05,23.53142]
[1777983498209,39.2,81078.24,0.0,0.79555,9e-05,23.53142]
[1777983498260,39.2,81078.24,0.0,0.79555,9e-05,23.53142]
[1777983498327,39.2,81078.24,0.0,0.79555,9e-05,23.53142]
[1777983498361,39.2,81078.24,0.0,0.79555,9e-05,23.53173]
[1777983503792,39.2,81079.0,0.0,0.79559,9e-05,23.52898]
[1777983504799,39.2,81082.04,0.0,0.79585,9e-05,23.51202]
[1777983506859,39.2,81082.79,0.0,0.79591,9e-05,23.50807]
[1777983506911,39.2,81082.79,0.0,0.79591,9e-05,23.50807]
[1777983506862,39.21,81082.64,0.0,0.7959,9e-05,23.50927]
[1777983507076,39.21,81082.64,0.0,0.7959,9e-05,23.50927]
[1777983507820,39.21,81082.6,0.0,0.79589,9e-05,23.50984]
[1777983508827,39.21,81084.9,0.0,0.79608,9e-05,23.49711]
[1777983509834,39.21,81093.56,0.0,0.79683,9e-05,23.44816]
[1777983510743,39.21,81093.56,0.0,0.79683,9e-05,23.44816]
[1777983510795,39.21,81093.56,0.0,0.79683,9e-05,23.44816]
[1777983510832,39.21,81093.56,0.0,0.79683,9e-05,23.44816]
[1777983510841,39.21,81095.76,0.0,0.79698,9e-05,23.43829]
[1777983512855,39.22,81094.52,0.0,0.79688,9e-05,23.4426]
[1777983517890,39.22,81094.36,0.0,0.79684,9e-05,23.44575]
[1777983521269,39.23,81094.24,0.0,0.79681,9e-05,23.44775]
[1777983521323,39.23,81094.24,0.0,0.79681,9e-05,23.44775]
[1777983521579,39.23,81094.24,0.0,0.79681,9e-05,23.44775]
[1777983521918,39.23,81094.62,0.0,0.79684,9e-05,23.44603]
[1777983522925,39.24,81098.68,0.0,0.79712,9e-05,23.42771]
[1777983523931,39.25,81100.8,0.0,0.79724,9e-05,23.42021]
[1777983525945,39.26,81095.49,0.0,0.7967,9e-05,23.45545]
[1777983527960,39.27,81099.77,0.0,0.79706,9e-05,23.43172]
[1777983528232,39.27,81099.77,0.0,0.79706,9e-05,23.43172]
[1777983528264,39.27,81099.77,0.0,0.79706,9e-05,23.43172]
[1777983528967,39.27,81102.03,0.0,0.79725,9e-05,23.41928]
[1777983530981,39.27,81097.88,0.0,0.79689,9e-05,23.44333]
[1777983531970,39.27,81097.88,0.0,0.79689,9e-05,23.44333]
[1777983531988,39.27,81095.96,0.0,0.79671,9e-05,23.45509]
[1777983532995,39.27,81093.41,0.0,0.79648,9e-05,23.46997]
[1777983533097,39.27,81093.41,0.0,0.79648,9e-05,23.46997]
[1777983534002,39.27,81092.89,0.0,0.79643,9e-05,23.4733]
[1777983535071,39.27,81092.53,0.0,0.7964,9e-05,23.47561]
[1777983535216,39.27,81092.53,0.0,0.7964,9e-05,23.47561]
[1777983536016,39.27,81092.74,0.0,0.79641,9e-05,23.47469]
[1777983538186,39.27,81093.18,0.0,0.79644,9e-05,23.47273]
[1777983539037,39.27,81092.59,0.0,0.79639,9e-05,23.47635]
[1777983543740,39.28,81092.16,0.0,0.79634,9e-05,23.47957]
[1777983543834,39.28,81092.16,0.0,0.79634,9e-05,23.47957]
[1777983543893,39.28,81092.16,0.0,0.79634,9e-05,23.47957]
[1777983543896,39.28,81094.48,0.0,0.79653,9e-05,23.46665]
[1777983545121,39.28,81094.62,0.0,0.79654,9e-05,23.46612]
[1777983545326,39.28,81094.62,0.0,0.79654,9e-05,23.46612]
[1777983545426,39.28,81095.59,0.0,0.79662,9e-05,23.46088]
[1777983551123,39.28,81089.46,0.0,0.79607,9e-05,23.49708]
[1777983552564,39.28,81089.46,0.0,0.79607,9e-05,23.49708]
[1777983552579,39.28,81089.46,0.0,0.79607,9e-05,23.49708]
[1777983552614,39.28,81089.46,0.0,0.79607,9e-05,23.49708]
[1777983552665,39.28,81085.38,0.0,0.79571,9e-05,23.52046]
[1777983554144,39.28,81083.35,0.0,0.79553,9e-05,23.53236]
[1777983557883,39.28,81083.05,0.0,0.7955,9e-05,23.5344]
[1777983557984,39.29,81081.0,0.0,0.79532,9e-05,23.5462]
[1777983558078,39.29,81081.0,0.0,0.79532,9e-05,23.5462]
[1777983558172,39.29,81086.33,0.0,0.79578,9e-05,23.51606]
[1777983559179,39.29,81091.66,0.0,0.79624,9e-05,23.48594]
[1777983560306,39.29,81091.66,0.0,0.79624,9e-05,23.48594]
[1777983560327,39.29,81091.66,0.0,0.79624,9e-05,23.48594]
[1777983560358,39.29,81091.66,0.0,0.79624,9e-05,23.48594]
[1777983560428,39.29,81090.31,0.0,0.79612,9e-05,23.49377]
[1777983564353,39.29,81090.42,0.0,0.79613,9e-05,23.49365]
[1777983564583,39.29,81090.42,0.0,0.79613,9e-05,23.49365]
[1777983564682,39.29,81090.23,0.0,0.79611,9e-05,23.49489]
[1777983570255,39.29,81091.28,0.0,0.79618,9e-05,23.48998]
[1777983571531,39.29,81091.28,0.0,0.79618,9e-05,23.48998]
[1777983571545,39.29,81091.28,0.0,0.79618,9e-05,23.48998]
[1777983571582,39.29,81091.28,0.0,0.79618,9e-05,23.48998]
[1777983571632,39.29,81091.05,0.0,0.79618,9e-05,23.48798]
[1777983576223,39.29,81090.18,0.0,0.79609,9e-05,23.49384]
[1777983576255,39.29,81090.18,0.0,0.79609,9e-05,23.49384]
[1777983576330,39.29,81090.18,0.0,0.79609,9e-05,23.49384]
[1777983576430,39.29,81090.79,0.0,0.79614,9e-05,23.49059]
[1777983582341,39.3,81096.96,0.0,0.79666,9e-05,23.45683]
[1777983583590,39.3,81096.96,0.0,0.79666,9e-05,23.45683]
[1777983583620,39.3,81096.96,0.0,0.79666,9e-05,23.45683]
[1777983583828,39.3,81096.96,0.0,0.79666,9e-05,23.45683]
[1777983583914,39.3,81100.09,0.0,0.79693,9e-05,23.43928]
[1777983584355,39.3,81097.92,0.0,0.79673,9e-05,23.45186]
[1777983589390,39.3,81096.95,0.0,0.79663,9e-05,23.45854]
[1777983594758,39.3,81096.86,0.0,0.79661,9e-05,23.45997]
[1777983594811,39.3,81096.86,0.0,0.79661,9e-05,23.45997]
[1777983594829,39.3,81096.86,0.0,0.79661,9e-05,23.45997]
[1777983594909,39.3,81096.94,0.0,0.79661,9e-05,23.45974]
[1777983597449,39.31,81088.0,0.0,0.79583,9e-05,23.51124]
[1777983598456,39.31,81084.66,0.0,0.79553,9e-05,23.53043]
[1777983599163,39.31,81084.66,0.0,0.79553,9e-05,23.53043]
[1777983599215,39.31,81084.66,0.0,0.79553,9e-05,23.53043]
[1777983599328,39.31,81084.66,0.0,0.79553,9e-05,23.53043]
[1777983599463,39.31,81085.56,0.0,0.79561,9e-05,23.52555]
[1777983600470,39.31,81083.07,0.0,0.79539,9e-05,23.5399]
[1777983604498,39.31,81086.83,0.0,0.7957,9e-05,23.51946]
[1777983605278,39.31,81086.83,0.0,0.7957,9e-05,23.51946]
[1777983605327,39.31,81086.83,0.0,0.7957,9e-05,23.51946]
[1777983605520,39.31,81086.83,0.0,0.7957,9e-05,23.51946]
[1777983605593,39.31,81086.83,0.0,0.7957,9e-05,23.51946]
[1777983605836,39.31,81086.83,0.0,0.7957,9e-05,23.51946]
[1777983605919,39.31,81088.47,0.0,0.79584,9e-05,23.5104]
[1777983607519,39.31,81092.81,0.0,0.79621,9e-05,23.48621]
[1777983610560,39.31,81093.71,0.0,0.79628,9e-05,23.4815]
[1777983610585,39.31,81093.71,0.0,0.79628,9e-05,23.4815]
[1777983610609,39.31,81093.71,0.0,0.79628,9e-05,23.4815]
[1777983610704,39.31,81094.07,0.0,0.79631,9e-05,23.47965]
[1777983611494,39.31,81094.07,0.0,0.79631,9e-05,23.47965]
[1777983611576,39.31,81094.07,0.0,0.79631,9e-05,23.47965]
[1777983611594,39.31,81094.84,0.0,0.79638,9e-05,23.47548]
[1777983613561,39.32,81090.42,0.0,0.79599,9e-05,23.50097]
[1777983617711,39.32,81090.12,0.0,0.79595,9e-05,23.5032]
[1777983617830,39.32,81090.12,0.0,0.79595,9e-05,23.5032]
[1777983618013,39.32,81090.12,0.0,0.79595,9e-05,23.5032]
[1777983618114,39.32,81088.01,0.0,0.79577,9e-05,23.51551]
[1777983618596,39.32,81085.73,0.0,0.79557,9e-05,23.52844]
[1777983621207,39.32,81083.99,0.0,0.79541,9e-05,23.53874]
[1777983621332,39.32,81083.99,0.0,0.79541,9e-05,23.53874]
[1777983621617,39.32,81081.6,0.0,0.7952,9e-05,23.55256]
[1777983623631,39.32,81079.53,0.0,0.79501,9e-05,23.56478]
[1777983628666,39.32,81080.01,0.0,0.79503,9e-05,23.56325]
[1777983629621,39.32,81080.01,0.0,0.79503,9e-05,23.56325]
[1777983629662,39.32,81080.01,0.0,0.79503,9e-05,23.56325]
[1777983629830,39.32,81080.01,0.0,0.79503,9e-05,23.56325]
[1777983629891,39.32,81079.68,0.0,0.795,9e-05,23.56536]
[1777983632694,39.33,81077.41,0.0,0.79482,9e-05,23.57529]
[1777983634708,39.33,81068.64,0.0,0.79405,9e-05,23.62523]
[1777983635715,39.33,81072.21,0.0,0.79435,9e-05,23.60519]
[1777983637071,39.33,81072.21,0.0,0.79435,9e-05,23.60519]
[1777983637123,39.33,81072.21,0.0,0.79435,9e-05,23.60519]
[1777983637129,39.33,81076.38,0.0,0.79471,9e-05,23.58199]
[1777983637328,39.33,81076.38,0.0,0.79471,9e-05,23.58199]
[1777983642764,39.33,81073.79,0.0,0.79447,9e-05,23.59765]
[1777983647001,39.33,81073.67,0.0,0.79445,9e-05,23.59887]
[1777983647051,39.33,81073.67,0.0,0.79445,9e-05,23.59887]
[1777983647082,39.33,81073.67,0.0,0.79445,9e-05,23.59887]
[1777983647152,39.33,81073.83,0.0,0.79446,9e-05,23.59834]
[1777983652834,39.34,81073.41,0.0,0.79441,9e-05,23.60163]
[1777983657869,39.34,81074.51,0.0,0.79449,9e-05,23.59633]
[1777983659579,39.34,81074.58,0.0,0.7945,9e-05,23.59612]
[1777983659630,39.34,81074.58,0.0,0.7945,9e-05,23.59612]
[1777983659834,39.34,81074.58,0.0,0.7945,9e-05,23.59612]
[1777983659843,39.34,81074.58,0.0,0.79449,9e-05,23.59631]
[1777983662904,39.34,81080.48,0.0,0.795,9e-05,23.56349]
[1777983663911,39.34,81082.74,0.0,0.7952,9e-05,23.55077]
[1777983664291,39.34,81082.74,0.0,0.7952,9e-05,23.55077]
[1777983664320,39.34,81082.74,0.0,0.7952,9e-05,23.55077]
[1777983664582,39.34,81082.74,0.0,0.7952,9e-05,23.55077]
[1777983664918,39.34,81083.87,0.0,0.79529,9e-05,23.54448]
[1777983666934,39.34,81086.28,0.0,0.7955,9e-05,23.53111]
[1777983668549,39.34,81087.86,0.0,0.79563,9e-05,23.5223]
[1777983668578,39.34,81087.86,0.0,0.79563,9e-05,23.5223]
[1777983668665,39.34,81087.86,0.0,0.79563,9e-05,23.5223]
[1777983668946,39.34,81087.05,0.0,0.79556,9e-05,23.52705]
[1777983673981,39.34,81087.52,0.0,0.79559,9e-05,23.52521]
[1777983675002,39.34,81087.52,0.0,0.79559,9e-05,23.52521]
[1777983675076,39.34,81087.52,0.0,0.79559,9e-05,23.52521]
[1777983675159,39.34,81089.3,0.0,0.79574,9e-05,23.51528]
[1777983678273,39.35,81090.23,0.0,0.79582,9e-05,23.51036]
[1777983681031,39.35,81098.79,0.0,0.79655,9e-05,23.46258]
[1777983682037,39.35,81108.28,0.0,0.79737,9e-05,23.4089]
[1777983683044,39.35,81104.21,0.0,0.79701,9e-05,23.43226]
[1777983684051,39.35,81110.13,0.0,0.79752,9e-05,23.39896]
[1777983685059,39.35,81113.27,0.0,0.79779,9e-05,23.38142]
[1777983685845,39.35,81113.27,0.0,0.79779,9e-05,23.38142]
[1777983685897,39.35,81113.27,0.0,0.79779,9e-05,23.38142]
[1777983686077,39.35,81113.27,0.0,0.79779,9e-05,23.38142]
[1777983686100,39.35,81113.41,0.0,0.79779,9e-05,23.38095]
[1777983687074,39.35,81117.26,0.0,0.79812,9e-05,23.35942]
[1777983690095,39.35,81118.94,0.0,0.79825,9e-05,23.35067]
[1777983692109,39.36,81122.21,0.0,0.79855,9e-05,23.32935]
[1777983692317,39.36,81122.21,0.0,0.79855,9e-05,23.32935]
[1777983692330,39.36,81122.21,0.0,0.79855,9e-05,23.32935]
[1777983693116,39.36,81124.74,0.0,0.79876,9e-05,23.31525]
[1777983693735,39.36,81124.74,0.0,0.79876,9e-05,23.31525]
[1777983695130,39.36,81119.75,0.0,0.79832,9e-05,23.34394]
[1777983696391,39.36,81119.3,0.0,0.79828,9e-05,23.34683]
[1777983696638,39.36,81119.3,0.0,0.79828,9e-05,23.34683]
[1777983696759,39.36,81119.3,0.0,0.79828,9e-05,23.34683]
[1777983697089,39.36,81119.3,0.0,0.79828,9e-05,23.34683]
[1777983697153,39.36,81123.45,0.0,0.79863,9e-05,23.3238]
[1777983698161,39.36,81125.34,0.0,0.79879,9e-05,23.31338]
[1777983700192,39.36,81125.68,0.0,0.79881,9e-05,23.31179]
[1777983700201,39.36,81125.7,0.0,0.79881,9e-05,23.31199]
[1777983703196,39.37,81121.84,0.0,0.79846,9e-05,23.33497]
[1777983706217,39.37,81124.36,0.0,0.79867,9e-05,23.32151]
[1777983709237,39.37,81126.23,0.0,0.79882,9e-05,23.31176]
[1777983714273,39.37,81126.72,0.0,0.79884,9e-05,23.31045]
[1777983715281,39.37,81129.74,0.0,0.79909,9e-05,23.29356]
[1777983720314,39.38,81128.9,0.0,0.799,9e-05,23.29993]
[1777983725350,39.38,81129.26,0.0,0.79901,9e-05,23.29942]
[1777983730385,39.39,81129.35,0.0,0.79899,9e-05,23.30048]
[1777983732398,39.39,81131.63,0.0,0.79918,9e-05,23.28812]
[1777983735420,39.39,81128.88,0.0,0.79893,9e-05,23.30472]
[1777983740455,39.39,81123.71,0.0,0.79846,9e-05,23.33559]
[1777983742469,39.39,81121.67,0.0,0.79828,9e-05,23.34768]
[1777983743475,39.4,81117.48,0.0,0.79791,9e-05,23.37171]
[1777983746497,39.4,81114.06,0.0,0.79761,9e-05,23.39178]
[1777983748511,39.4,81116.08,0.0,0.79778,9e-05,23.38072]
[1777983749517,39.4,81121.59,0.0,0.79825,9e-05,23.34963]
[1777983750524,39.4,81123.73,0.0,0.79843,9e-05,23.3377]
[1777983751532,39.4,81126.42,0.0,0.79868,9e-05,23.31913]
[1777983756566,39.4,81125.34,0.0,0.79857,9e-05,23.32659]
[1777983759588,39.41,81127.44,0.0,0.79874,9e-05,23.31542]
[1777983763616,39.41,81125.36,0.0,0.79854,9e-05,23.32831]
[1777983767644,39.41,81122.46,0.0,0.79828,9e-05,23.34575]
[1777983768651,39.41,81119.95,0.0,0.79806,9e-05,23.36026]
[1777983772679,39.41,81117.13,0.0,0.7978,9e-05,23.37717]
[1777983773686,39.41,81112.02,0.0,0.79736,9e-05,23.40636]
[1777983774693,39.41,81097.18,0.0,0.79607,9e-05,23.49058]
[1777983775700,39.41,81095.87,0.0,0.79596,9e-05,23.49806]
[1777983777714,39.41,81093.65,0.0,0.79577,9e-05,23.51071]
[1777983779728,39.41,81088.03,0.0,0.79528,9e-05,23.54257]
[1777983781742,39.42,81085.92,0.0,0.79509,9e-05,23.5547]
[1777983782749,39.42,81090.07,0.0,0.79545,9e-05,23.53134]
[1777983783509,39.42,81090.07,0.0,0.79545,9e-05,23.53134]
[1777983786777,39.42,81092.31,0.0,0.79564,9e-05,23.51918]
[1777983788791,39.42,81088.45,0.0,0.7953,9e-05,23.54127]
[1777983789798,39.42,81084.34,0.0,0.79494,9e-05,23.5646]
[1777983794832,39.42,81084.27,0.0,0.79493,9e-05,23.56539]
[1777983799868,39.42,81084.22,0.0,0.79492,9e-05,23.56607]
[1777983805910,39.42,81084.15,0.0,0.7949,9e-05,23.56695]
[1777983808931,39.42,81090.3,0.0,0.79543,9e-05,23.5324]
[1777983809938,39.42,81092.88,0.0,0.79566,9e-05,23.51789]
[1777983810945,39.42,81095.04,0.0,0.79584,9e-05,23.50578]
[1777983812959,39.42,81097.07,0.0,0.79604,9e-05,23.491]
[1777983817995,39.42,81097.89,0.0,0.7961,9e-05,23.48702]
[1777983823034,39.43,81098.4,0.0,0.79613,9e-05,23.48499]
[1777983828069,39.43,81097.94,0.0,0.79608,9e-05,23.48849]
[1777983831090,39.43,81102.57,0.0,0.79647,9e-05,23.46282]
[1777983832097,39.43,81105.0,0.0,0.79668,9e-05,23.44928]
[1777983835118,39.43,81101.95,0.0,0.7964,9e-05,23.46721]
[1777983837132,39.43,81099.72,0.0,0.7962,9e-05,23.48024]
[1777983839147,39.43,81097.34,0.0,0.79599,9e-05,23.49407]
[1777983844182,39.44,81098.89,0.0,0.79611,9e-05,23.48617]
[1777983849217,39.44,81097.35,0.0,0.79597,9e-05,23.49572]
[1777983855259,39.44,81098.27,0.0,0.79603,9e-05,23.49152]
[1777983858280,39.44,81096.12,0.0,0.79584,9e-05,23.50418]
[1777983860294,39.44,81093.35,0.0,0.79559,9e-05,23.52028]
[1777983865329,39.45,81092.67,0.0,0.79552,9e-05,23.52477]
[1777983869357,39.45,81096.2,0.0,0.79582,9e-05,23.50532]
[1777983870364,39.45,81098.18,0.0,0.79599,9e-05,23.49428]
[1777983872378,39.45,81103.89,0.0,0.7965,9e-05,23.45879]
[1777983877416,39.45,81102.92,0.0,0.7964,9e-05,23.4653]
[1777983882451,39.45,81103.11,0.0,0.79641,9e-05,23.46523]
[1777983889500,39.46,81103.71,0.0,0.79644,9e-05,23.46328]
[1777983892522,39.46,81106.39,0.0,0.79666,9e-05,23.44875]
[1777983897556,39.46,81107.48,0.0,0.79674,9e-05,23.44373]
[1777983902591,39.46,81107.09,0.0,0.79669,9e-05,23.44711]
[1777983904605,39.47,81116.4,0.0,0.79748,9e-05,23.39489]
[1777983905612,39.47,81122.75,0.0,0.79803,9e-05,23.35908]
[1777983906619,39.47,81129.36,0.0,0.79859,9e-05,23.32182]
[1777983911654,39.47,81135.1,0.0,0.79908,9e-05,23.28979]
[1777983912661,39.47,81138.32,0.0,0.79935,9e-05,23.27154]
[1777983916690,39.47,81140.58,0.0,0.79954,9e-05,23.25895]
[1777983918414,39.47,81140.58,0.0,0.79954,9e-05,23.25895]
[1777983918709,39.47,81179.64,0.0,0.80287,8e-05,23.0366]
[1777983919712,39.47,81186.22,0.0,0.80342,8e-05,22.9992]
[1777983920662,39.47,81186.22,0.0,0.80342,8e-05,22.9992]
[1777983920720,39.47,81181.79,0.0,0.80305,8e-05,23.02458]
[1777983922080,39.47,81176.13,0.0,0.80257,8e-05,23.05699]
[1777983922734,39.47,81170.82,0.0,0.80211,8e-05,23.08734]
[1777983923742,39.47,81158.03,0.0,0.80102,9e-05,23.16034]
[1777983925182,39.47,81150.98,0.0,0.80042,9e-05,23.2005]
[1777983925867,39.47,81150.98,0.0,0.80042,9e-05,23.2005]
[1777983929784,39.47,81152.74,0.0,0.80056,9e-05,23.19119]
[1777983930791,39.47,81155.35,0.0,0.80078,9e-05,23.17649]
[1777983934819,39.47,81161.62,0.0,0.80134,9e-05,23.13738]
[1777983937840,39.47,81157.19,0.0,0.80096,9e-05,23.16282]
[1777983941868,39.47,81154.71,0.0,0.80074,9e-05,23.17709]
[1777983946903,39.47,81155.51,0.0,0.80081,9e-05,23.17264]
[1777983948917,39.47,81157.39,0.0,0.80097,9e-05,23.16199]
[1777983949924,39.47,81159.96,0.0,0.80119,9e-05,23.1474]
[1777983952945,39.48,81161.81,0.0,0.80134,9e-05,23.13705]
[1777983955966,39.48,81163.07,0.0,0.80145,9e-05,23.1301]
[1777983956973,39.48,81164.45,0.0,0.80156,9e-05,23.12232]
[1777983958987,39.48,81168.67,0.0,0.80192,8e-05,23.09847]
[1777983959994,39.48,81172.81,0.0,0.80227,8e-05,23.075]
[1777983962305,39.48,81173.36,0.0,0.80231,8e-05,23.0719]
[1777983962332,39.48,81179.14,0.0,0.8028,8e-05,23.03898]
[1777983963029,39.48,81193.52,0.0,0.80402,8e-05,22.95694]
[1777983963583,39.48,81193.52,0.0,0.80402,8e-05,22.95694]
[1777983964036,39.48,81193.92,0.0,0.80405,8e-05,22.95481]
[1777983965044,39.48,81191.13,0.0,0.80381,8e-05,22.97092]
[1777983966414,39.48,81191.13,0.0,0.80381,8e-05,22.97092]
[1777983969072,39.48,81187.65,0.0,0.80352,8e-05,22.99079]
[1777983970079,39.48,81183.59,0.0,0.80317,8e-05,23.01409]
[1777983972092,39.48,81186.58,0.0,0.80342,8e-05,22.99719]
[1777983973101,39.48,81192.15,0.0,0.80389,8e-05,22.96548]
[1777983974024,39.48,81192.15,0.0,0.80389,8e-05,22.96548]
[1777983976122,39.48,81194.94,0.0,0.80412,8e-05,22.94998]
[1777983977130,39.48,81198.29,0.0,0.8044,8e-05,22.93085]
[1777983980151,39.48,81201.35,0.0,0.80466,8e-05,22.91351]
[1777983981158,39.48,81203.63,0.0,0.80485,8e-05,22.90054]
[1777983983174,39.48,81202.31,0.0,0.80474,8e-05,22.90826]
[1777983984179,39.48,81204.74,0.0,0.80494,8e-05,22.89443]
[1777983986193,39.48,81205.95,0.0,0.80504,8e-05,22.88775]
[1777983988206,39.48,81209.21,0.0,0.80531,8e-05,22.86934]
[1777983990221,39.48,81207.18,0.0,0.80513,8e-05,22.88122]
[1777983992320,39.48,81207.25,0.0,0.80516,8e-05,22.87737]
[1777983992418,39.48,81207.25,0.0,0.80516,8e-05,22.87737]
[1777983992421,39.48,81210.09,0.0,0.8054,8e-05,22.86122]
[1777983992575,39.48,81210.09,0.0,0.8054,8e-05,22.86122]
[1777983994248,39.48,81212.11,0.0,0.80556,8e-05,22.84989]
[1777983995256,39.48,81214.03,0.0,0.80572,8e-05,22.83903]
[1777983996263,39.48,81215.31,0.0,0.80583,8e-05,22.83185]
[1777983998277,39.49,81214.08,0.0,0.80572,8e-05,22.8392]
[1777983999283,39.49,81212.36,0.0,0.80557,8e-05,22.84919]
[1777984000291,39.49,81206.64,0.0,0.80509,8e-05,22.88207]
[1777984001298,39.49,81203.66,0.0,0.80484,8e-05,22.89924]
[1777984003312,39.49,81202.04,0.0,0.8047,8e-05,22.90865]
[1777984005328,39.49,81196.06,0.0,0.8042,8e-05,22.94294]
[1777984006334,39.49,81193.15,0.0,0.80395,8e-05,22.9596]
[1777984007342,39.49,81190.34,0.0,0.80371,8e-05,22.97566]
[1777984011370,39.49,81188.14,0.0,0.80353,8e-05,22.9881]
[1777984016404,39.49,81190.74,0.0,0.80375,8e-05,22.973]
[1777984017412,39.49,81192.72,0.0,0.80392,8e-05,22.96163]
[1777984018842,39.49,81193.39,0.0,0.80398,8e-05,22.95778]
[1777984018911,39.49,81193.39,0.0,0.80398,8e-05,22.95778]
[1777984019080,39.49,81193.39,0.0,0.80398,8e-05,22.95778]
[1777984019426,39.49,81193.84,0.0,0.80401,8e-05,22.95519]
[1777984022447,39.49,81195.98,0.0,0.8042,8e-05,22.94294]
[1777984023454,39.49,81198.12,0.0,0.80438,8e-05,22.9307]
[1777984024461,39.49,81205.27,0.0,0.80498,8e-05,22.88982]
[1777984025468,39.49,81209.29,0.0,0.80532,8e-05,22.86685]
[1777984026475,39.49,81210.05,0.0,0.80538,8e-05,22.86268]
[1777984028465,39.49,81210.9,0.0,0.80545,8e-05,22.85792]
[1777984028528,39.49,81210.9,0.0,0.80545,8e-05,22.85792]
[1777984028489,39.49,81211.43,0.0,0.80549,8e-05,22.85501]
[1777984028578,39.49,81211.43,0.0,0.80549,8e-05,22.85501]
[1777984029495,39.49,81211.39,0.0,0.80548,8e-05,22.85535]
[1777984034532,39.49,81210.54,0.0,0.8054,8e-05,22.86081]
[1777984035538,39.49,81212.07,0.0,0.80553,8e-05,22.85216]
[1777984036546,39.49,81213.76,0.0,0.80567,8e-05,22.84259]
[1777984037553,39.49,81216.2,0.0,0.80588,8e-05,22.82872]
[1777984040231,39.49,81215.85,0.0,0.80584,8e-05,22.83097]
[1777984040283,39.49,81215.85,0.0,0.80584,8e-05,22.83097]
[1777984040328,39.49,81215.85,0.0,0.80584,8e-05,22.83097]
[1777984040574,39.49,81216.42,0.0,0.80589,8e-05,22.82783]
[1777984041581,39.49,81219.4,0.0,0.80614,8e-05,22.81088]
[1777984042587,39.49,81222.42,0.0,0.80639,8e-05,22.79372]
[1777984047623,39.49,81223.89,0.0,0.8065,8e-05,22.78615]
[1777984049638,39.49,81222.5,0.0,0.80638,8e-05,22.79448]
[1777984054081,39.5,81222.78,0.0,0.80641,8e-05,22.78984]
[1777984054133,39.5,81222.78,0.0,0.80641,8e-05,22.78984]
[1777984054332,39.5,81222.78,0.0,0.80641,8e-05,22.78984]
[1777984054433,39.5,81222.57,0.0,0.80639,8e-05,22.79122]
[1777984055680,39.5,81224.08,0.0,0.80652,8e-05,22.78293]
[1777984056687,39.5,81225.13,0.0,0.8066,8e-05,22.77711]
[1777984058700,39.5,81221.85,0.0,0.80632,8e-05,22.7963]
[1777984060568,39.5,81221.85,0.0,0.80632,8e-05,22.7963]
[1777984060577,39.5,81221.85,0.0,0.80632,8e-05,22.7963]
[1777984059708,39.5,81219.83,0.0,0.80615,8e-05,22.80804]
[1777984060815,39.5,81219.83,0.0,0.80615,8e-05,22.80804]
[1777984061307,39.5,81219.83,0.0,0.80615,8e-05,22.80804]
[1777984061328,39.5,81219.83,0.0,0.80615,8e-05,22.80804]
[1777984061408,39.5,81222.15,0.0,0.80634,8e-05,22.79491]
[1777984061723,39.5,81223.15,0.0,0.80642,8e-05,22.78936]
[1777984062729,39.5,81224.72,0.0,0.80655,8e-05,22.78055]
[1777984065752,39.5,81226.31,0.0,0.80668,8e-05,22.77204]
[1777984066757,39.5,81235.89,0.0,0.80747,8e-05,22.71733]
[1777984067764,39.5,81236.73,0.0,0.80754,8e-05,22.7128]
[1777984068771,39.5,81237.97,0.0,0.80764,8e-05,22.70597]
[1777984069777,39.5,81235.45,0.0,0.80742,8e-05,22.72073]
[1777984070785,39.5,81231.7,0.0,0.80711,8e-05,22.74251]
[1777984071792,39.5,81232.91,0.0,0.8072,8e-05,22.73583]
[1777984072799,39.51,81235.01,0.0,0.80738,8e-05,22.72405]
[1777984073806,39.51,81236.64,0.0,0.80751,8e-05,22.71498]
[1777984075820,39.51,81237.97,0.0,0.80761,8e-05,22.70793]
[1777984077834,39.51,81239.33,0.0,0.80772,8e-05,22.70073]
[1777984079595,39.51,81239.33,0.0,0.80772,8e-05,22.70073]
[1777984079605,39.51,81239.33,0.0,0.80772,8e-05,22.70073]
[1777984078840,39.51,81237.39,0.0,0.80755,8e-05,22.71216]
[1777984079824,39.51,81237.39,0.0,0.80755,8e-05,22.71216]
[1777984079848,39.51,81237.17,0.0,0.80753,8e-05,22.71359]
[1777984080855,39.51,81235.93,0.0,0.80742,8e-05,22.72087]
[1777984085890,39.51,81236.36,0.0,0.80745,8e-05,22.71919]
[1777984087614,39.51,81236.36,0.0,0.80745,8e-05,22.71919]
[1777984087706,39.51,81236.09,0.0,0.80743,8e-05,22.72076]
[1777984087828,39.51,81236.09,0.0,0.80743,8e-05,22.72076]
[1777984087904,39.51,81234.5,0.0,0.80729,8e-05,22.72988]
[1777984088911,39.51,81235.69,0.0,0.80739,8e-05,22.72305]
[1777984089918,39.51,81240.09,0.0,0.80776,8e-05,22.69783]
[1777984093593,39.51,81240.53,0.0,0.80779,8e-05,22.69563]
[1777984093645,39.51,81240.65,0.0,0.8078,8e-05,22.6951]
[1777984093825,39.51,81240.65,0.0,0.8078,8e-05,22.6951]
[1777984093948,39.51,81240.47,0.0,0.80778,8e-05,22.6963]
[1777984098297,39.52,81240.97,0.0,0.80782,8e-05,22.69391]
[1777984103439,39.52,81241.24,0.0,0.80783,8e-05,22.69318]
[1777984103540,39.52,81241.16,0.0,0.80782,8e-05,22.69381]
[1777984103732,39.52,81241.16,0.0,0.80782,8e-05,22.69381]
[1777984103784,39.52,81241.16,0.0,0.80782,8e-05,22.69381]
[1777984103952,39.52,81241.16,0.0,0.80782,8e-05,22.69381]
[1777984104018,39.52,81239.92,0.0,0.80771,8e-05,22.70109]
[1777984106032,39.52,81243.66,0.0,0.80802,8e-05,22.67996]
[1777984107039,39.52,81246.15,0.0,0.80822,8e-05,22.66586]
[1777984108046,39.52,81248.99,0.0,0.80846,8e-05,22.64976]
[1777984109014,39.52,81248.99,0.0,0.80846,8e-05,22.64976]
[1777984109081,39.52,81248.99,0.0,0.80846,8e-05,22.64976]
[1777984109119,39.52,81248.99,0.0,0.80846,8e-05,22.64976]
[1777984109411,39.52,81248.99,0.0,0.80846,8e-05,22.64976]
[1777984109580,39.52,81248.99,0.0,0.80846,8e-05,22.64976]
[1777984109427,39.52,81248.86,0.0,0.80844,8e-05,22.65073]
[1777984110060,39.52,81247.42,0.0,0.80832,8e-05,22.65922]
[1777984113081,39.52,81245.78,0.0,0.8082,8e-05,22.6657]
[1777984115356,39.52,81246.36,0.0,0.80824,8e-05,22.66257]
[1777984115408,39.52,81246.36,0.0,0.80824,8e-05,22.66257]
[1777984115584,39.52,81246.36,0.0,0.80824,8e-05,22.66257]
[1777984115457,39.52,81246.78,0.0,0.80827,8e-05,22.66036]
[1777984120130,39.53,81248.41,0.0,0.8084,8e-05,22.65202]
[1777984121137,39.53,81245.89,0.0,0.80818,8e-05,22.66669]
[1777984122144,39.53,81238.74,0.0,0.80759,8e-05,22.70789]
[1777984123151,39.53,81227.87,0.0,0.80668,8e-05,22.7703]
[1777984124158,39.53,81228.04,0.0,0.80669,8e-05,22.76938]
[1777984126424,39.53,81228.88,0.0,0.80676,8e-05,22.76462]
[1777984126496,39.53,81228.88,0.0,0.80676,8e-05,22.76462]
[1777984126582,39.53,81228.88,0.0,0.80676,8e-05,22.76462]
[1777984126652,39.53,81231.83,0.0,0.807,8e-05,22.74785]
[1777984128186,39.53,81234.36,0.0,0.80721,8e-05,22.73344]
[1777984131757,39.53,81233.63,0.0,0.80715,8e-05,22.73792]
[1777984131832,39.53,81233.63,0.0,0.80715,8e-05,22.73792]
[1777984131888,39.53,81233.63,0.0,0.80715,8e-05,22.73792]
[1777984132214,39.53,81232.06,0.0,0.80702,8e-05,22.74714]
[1777984137249,39.53,81231.59,0.0,0.80697,8e-05,22.75048]
[1777984137748,39.53,81231.59,0.0,0.80697,8e-05,22.75048]
[1777984137838,39.53,81231.59,0.0,0.80697,8e-05,22.75048]
[1777984138255,39.53,81229.07,0.0,0.80675,8e-05,22.76512]
[1777984140270,39.53,81225.9,0.0,0.80649,8e-05,22.78335]
[1777984141171,39.53,81225.9,0.0,0.80649,8e-05,22.78335]
[1777984141190,39.53,81225.9,0.0,0.80649,8e-05,22.78335]
[1777984141327,39.53,81225.9,0.0,0.80649,8e-05,22.78335]
[1777984141394,39.53,81224.77,0.0,0.80639,8e-05,22.78998]
[1777984143291,39.53,81226.72,0.0,0.80655,8e-05,22.77898]
[1777984144298,39.53,81229.22,0.0,0.80676,8e-05,22.76469]
[1777984149333,39.53,81230.89,0.0,0.8069,8e-05,22.75533]
[1777984149742,39.53,81230.89,0.0,0.8069,8e-05,22.75533]
[1777984149794,39.53,81230.89,0.0,0.8069,8e-05,22.75533]
[1777984149839,39.53,81230.89,0.0,0.8069,8e-05,22.75533]
[1777984150340,39.53,81229.97,0.0,0.80682,8e-05,22.76065]
[1777984156382,39.53,81230.29,0.0,0.80684,8e-05,22.75907]
[1777984159155,39.53,81230.09,0.0,0.80682,8e-05,22.76031]
[1777984159207,39.53,81230.09,0.0,0.80682,8e-05,22.76031]
[1777984159327,39.53,81230.09,0.0,0.80682,8e-05,22.76031]
[1777984159403,39.53,81230.25,0.0,0.80684,8e-05,22.75943]
[1777984160410,39.53,81235.13,0.0,0.80724,8e-05,22.73152]
[1777984161417,39.53,81238.46,0.0,0.80752,8e-05,22.71252]
[1777984164672,39.53,81238.66,0.0,0.80753,8e-05,22.71159]
[1777984164707,39.53,81238.66,0.0,0.80753,8e-05,22.71159]
[1777984164833,39.53,81239.35,0.0,0.80759,8e-05,22.70774]
[1777984165446,39.54,81241.12,0.0,0.80774,8e-05,22.6977]
[1777984166453,39.54,81242.71,0.0,0.80787,8e-05,22.68871]
[1777984171489,39.54,81242.34,0.0,0.80785,8e-05,22.68791]
[1777984174510,39.54,81239.64,0.0,0.80762,8e-05,22.70376]
[1777984176034,39.54,81238.51,0.0,0.80752,8e-05,22.71051]
[1777984176064,39.54,81238.51,0.0,0.80752,8e-05,22.71051]
[1777984176092,39.54,81238.51,0.0,0.80752,8e-05,22.71051]
[1777984176524,39.54,81238.02,0.0,0.80748,8e-05,22.71342]
[1777984177531,39.54,81233.73,0.0,0.80712,8e-05,22.73809]
[1777984178538,39.54,81229.21,0.0,0.80674,8e-05,22.76421]
[1777984179545,39.54,81226.66,0.0,0.80652,8e-05,22.779]
[1777984181723,39.54,81227.28,0.0,0.80657,8e-05,22.77562]
[1777984181770,39.54,81228.55,0.0,0.80668,8e-05,22.7685]
[1777984181828,39.54,81228.55,0.0,0.80668,8e-05,22.7685]
[1777984182566,39.54,81227.97,0.0,0.80663,8e-05,22.77182]
[1777984183573,39.54,81226.15,0.0,0.80647,8e-05,22.7824]
[1777984185587,39.54,81224.59,0.0,0.80634,8e-05,22.79162]
[1777984186516,39.54,81224.59,0.0,0.80634,8e-05,22.79162]
[1777984186568,39.54,81224.59,0.0,0.80634,8e-05,22.79162]
[1777984186578,39.54,81224.59,0.0,0.80634,8e-05,22.79162]
[1777984186594,39.54,81223.66,0.0,0.80626,8e-05,22.7971]
[1777984189615,39.54,81226.01,0.0,0.80645,8e-05,22.78396]
[1777984194650,39.54,81226.85,0.0,0.80652,8e-05,22.77939]
[1777984195660,39.54,81226.85,0.0,0.80652,8e-05,22.77939]
[1777984195684,39.54,81226.91,0.0,0.80652,8e-05,22.77907]
[1777984198677,39.54,81225.55,0.0,0.80641,8e-05,22.7869]
[1777984198896,39.54,81225.55,0.0,0.80641,8e-05,22.7869]
[1777984198902,39.54,81225.55,0.0,0.80641,8e-05,22.7869]
[1777984199685,39.54,81226.73,0.0,0.80651,8e-05,22.78016]
[1777984202706,39.54,81232.15,0.0,0.80696,8e-05,22.74918]
[1777984202858,39.54,81232.15,0.0,0.80696,8e-05,22.74918]
[1777984202894,39.54,81232.15,0.0,0.80696,8e-05,22.74918]
[1777984203713,39.54,81232.5,0.0,0.80699,8e-05,22.74723]
[1777984204722,39.54,81235.23,0.0,0.80721,8e-05,22.73166]
[1777984207652,39.54,81235.23,0.0,0.80721,8e-05,22.73166]
[1777984207699,39.54,81235.23,0.0,0.80721,8e-05,22.73166]
[1777984207741,39.54,81236.7,0.0,0.80733,8e-05,22.72349]
[1777984209755,39.55,81238.68,0.0,0.8075,8e-05,22.71235]
[1777984211769,39.55,81246.5,0.0,0.80814,8e-05,22.66772]
[1777984212788,39.55,81246.5,0.0,0.80814,8e-05,22.66772]
[1777984212836,39.55,81246.5,0.0,0.80814,8e-05,22.66772]
[1777984212890,39.55,81247.26,0.0,0.8082,8e-05,22.6635]
[1777984213784,39.55,81246.1,0.0,0.80811,8e-05,22.6703]
[1777984214791,39.55,81247.04,0.0,0.80818,8e-05,22.66505]
[1777984216804,39.55,81245.33,0.0,0.80804,8e-05,22.67514]
[1777984217812,39.55,81244.18,0.0,0.80794,8e-05,22.68187]
[1777984222847,39.55,81243.7,0.0,0.80789,8e-05,22.68523]
[1777984227882,39.55,81243.93,0.0,0.8079,8e-05,22.68453]
[1777984232917,39.55,81244.61,0.0,0.80797,8e-05,22.67769]
[1777984237952,39.55,81243.19,0.0,0.80784,8e-05,22.68651]
[1777984241981,39.56,81244.22,0.0,0.80792,8e-05,22.68111]
[1777984243994,39.56,81243.27,0.0,0.80784,8e-05,22.68681]
[1777984248022,39.56,81237.36,0.0,0.80734,8e-05,22.72114]
[1777984249028,39.56,81231.92,0.0,0.80688,8e-05,22.75237]
[1777984251047,39.56,81238.93,0.0,0.80747,8e-05,22.71232]
[1777984252054,39.56,81243.05,0.0,0.80781,8e-05,22.68881]
[1777984255075,39.56,81243.95,0.0,0.80788,8e-05,22.68403]
[1777984257089,39.56,81242.64,0.0,0.80777,8e-05,22.6918]
[1777984258096,39.56,81241.37,0.0,0.80766,8e-05,22.6992]
[1777984259103,39.56,81240.24,0.0,0.80756,8e-05,22.70578]
[1777984261117,39.56,81242.93,0.0,0.80778,8e-05,22.69057]
[1777984262124,39.56,81243.82,0.0,0.80786,8e-05,22.68559]
[1777984264145,39.56,81248.18,0.0,0.80822,8e-05,22.66086]
[1777984265151,39.56,81254.8,0.0,0.80877,8e-05,22.62294]
[1777984266660,39.56,81254.8,0.0,0.80877,8e-05,22.62294]
[1777984266759,39.56,81253.35,0.0,0.80864,8e-05,22.63134]
[1777984266958,39.56,81253.35,0.0,0.80864,8e-05,22.63134]
[1777984267166,39.56,81254.79,0.0,0.80876,8e-05,22.62317]
[1777984268172,39.56,81256.37,0.0,0.80889,8e-05,22.6142]
[1777984269180,39.56,81263.72,0.0,0.8095,8e-05,22.57212]
[1777984270420,39.56,81263.72,0.0,0.8095,8e-05,22.57212]
[1777984270472,39.56,81263.72,0.0,0.8095,8e-05,22.57212]
[1777984270587,39.56,81261.34,0.0,0.8093,8e-05,22.58594]
[1777984271194,39.56,81257.66,0.0,0.80899,8e-05,22.6072]
[1777984272201,39.56,81253.23,0.0,0.80862,8e-05,22.63287]
[1777984273582,39.56,81253.23,0.0,0.80862,8e-05,22.63287]
[1777984273717,39.56,81253.23,0.0,0.80862,8e-05,22.63287]
[1777984273794,39.56,81246.85,0.0,0.80809,8e-05,22.66983]
[1777984274215,39.56,81242.9,0.0,0.80776,8e-05,22.69246]
[1777984275616,39.56,81242.9,0.0,0.80776,8e-05,22.69246]
[1777984275673,39.56,81240.59,0.0,0.80756,8e-05,22.70583]
[1777984277236,39.57,81237.24,0.0,0.80728,8e-05,22.72526]
[1777984278243,39.57,81240.15,0.0,0.80752,8e-05,22.7087]
[1777984279359,39.57,81240.15,0.0,0.80752,8e-05,22.7087]
[1777984279404,39.57,81240.15,0.0,0.80752,8e-05,22.7087]
[1777984279505,39.57,81242.42,0.0,0.80771,8e-05,22.69581]
[1777984280257,39.57,81237.9,0.0,0.80733,8e-05,22.72183]
[1777984281539,39.57,81232.1,0.0,0.80685,8e-05,22.75527]
[1777984283278,39.57,81227.44,0.0,0.80645,8e-05,22.78219]
[1777984284285,39.57,81224.03,0.0,0.80616,8e-05,22.80185]
[1777984286064,39.57,81224.09,0.0,0.80617,8e-05,22.80165]
[1777984286069,39.57,81224.09,0.0,0.80617,8e-05,22.80165]
[1777984286298,39.57,81225.42,0.0,0.80628,8e-05,22.79418]
[1777984287305,39.57,81227.59,0.0,0.80646,8e-05,22.78192]
[1777984290329,39.57,81225.14,0.0,0.80625,8e-05,22.79641]
[1777984293203,39.57,81225.02,0.0,0.80625,8e-05,22.79382]
[1777984293255,39.57,81225.02,0.0,0.80625,8e-05,22.79382]
[1777984293350,39.57,81226.93,0.0,0.80641,8e-05,22.78304]
[1777984294477,39.57,81226.93,0.0,0.80641,8e-05,22.78304]
[1777984294496,39.57,81227.93,0.0,0.80649,8e-05,22.77748]
[1777984299393,39.57,81225.16,0.0,0.80625,8e-05,22.79412]
[1777984300251,39.57,81225.16,0.0,0.80625,8e-05,22.79412]
[1777984300399,39.57,81223.9,0.0,0.80614,8e-05,22.80146]
[1777984301406,39.57,81240.16,0.0,0.8075,8e-05,22.70857]
[1777984301934,39.57,81240.16,0.0,0.8075,8e-05,22.70857]
[1777984302413,39.57,81246.88,0.0,0.80805,8e-05,22.67018]
[1777984302890,39.57,81246.88,0.0,0.80805,8e-05,22.67018]
[1777984302942,39.57,81246.88,0.0,0.80805,8e-05,22.67018]
[1777984303420,39.57,81248.29,0.0,0.80817,8e-05,22.66225]
[1777984308455,39.58,81247.88,0.0,0.80812,8e-05,22.66541]
[1777984310469,39.58,81247.15,0.0,0.80806,8e-05,22.66991]
[1777984312870,39.58,81246.74,0.0,0.80802,8e-05,22.67256]
[1777984312922,39.58,81246.74,0.0,0.80802,8e-05,22.67256]
[1777984313490,39.58,81247.32,0.0,0.80807,8e-05,22.66938]
[1777984318525,39.58,81247.3,0.0,0.80805,8e-05,22.67026]
[1777984320678,39.58,81247.17,0.0,0.80804,8e-05,22.67116]
[1777984320691,39.58,81248.79,0.0,0.80817,8e-05,22.66202]
[1777984322553,39.58,81250.31,0.0,0.8083,8e-05,22.65364]
[1777984322913,39.58,81250.31,0.0,0.8083,8e-05,22.65364]
[1777984324057,39.58,81250.72,0.0,0.80833,8e-05,22.65146]
[1777984324079,39.58,81250.72,0.0,0.80833,8e-05,22.65146]
[1777984324109,39.58,81250.72,0.0,0.80833,8e-05,22.65146]
[1777984324326,39.58,81250.72,0.0,0.80833,8e-05,22.65146]
[1777984324440,39.58,81250.72,0.0,0.80833,8e-05,22.65146]
[1777984324567,39.58,81244.87,0.0,0.80784,8e-05,22.68515]
[1777984325574,39.58,81239.41,0.0,0.80738,8e-05,22.71669]
[1777984330609,39.59,81238.81,0.0,0.80731,8e-05,22.72129]
[1777984334638,39.59,81241.42,0.0,0.80752,8e-05,22.70728]
[1777984336653,39.59,81246.4,0.0,0.80793,8e-05,22.67921]
[1777984337659,39.59,81248.68,0.0,0.80811,8e-05,22.66638]
[1777984339672,39.59,81246.39,0.0,0.80792,8e-05,22.68004]
[1777984341600,39.59,81244.77,0.0,0.80778,8e-05,22.68959]
[1777984341686,39.59,81241.22,0.0,0.80748,8e-05,22.71017]
[1777984346722,39.6,81241.56,0.0,0.80749,8e-05,22.70936]
[1777984348736,39.6,81243.66,0.0,0.80766,8e-05,22.69782]
[1777984350751,39.6,81246.69,0.0,0.8079,8e-05,22.68098]
[1777984355787,39.6,81246.46,0.0,0.80789,8e-05,22.68011]
[1777984360822,39.6,81246.45,0.0,0.80787,8e-05,22.68155]
[1777984365861,39.61,81243.98,0.0,0.80764,8e-05,22.69729]
[1777984367872,39.61,81237.94,0.0,0.80713,8e-05,22.73209]
[1777984368879,39.61,81234.49,0.0,0.80684,8e-05,22.75227]
[1777984371901,39.61,81238.55,0.0,0.80717,8e-05,22.72958]
[1777984372908,39.61,81241.79,0.0,0.80744,8e-05,22.71126]
[1777984373915,39.61,81243.8,0.0,0.8076,8e-05,22.7]
[1777984375929,39.61,81240.71,0.0,0.80734,8e-05,22.71816]
[1777984378950,39.62,81238.37,0.0,0.80713,8e-05,22.73218]
[1777984380964,39.62,81236.65,0.0,0.80698,8e-05,22.74241]
[1777984385998,39.62,81235.59,0.0,0.80688,8e-05,22.74933]
[1777984387006,39.62,81238.65,0.0,0.80714,8e-05,22.73201]
[1777984388013,39.62,81242.89,0.0,0.80749,8e-05,22.70796]
[1777984393048,39.62,81242.5,0.0,0.80744,8e-05,22.71129]
[1777984399090,39.62,81244.67,0.0,0.8076,8e-05,22.70021]
[1777984403118,39.63,81248.64,0.0,0.80792,8e-05,22.67846]
[1777984407146,39.63,81250.64,0.0,0.80807,8e-05,22.66811]
[1777984410167,39.63,81243.92,0.0,0.8075,8e-05,22.70737]
[1777984411174,39.63,81241.08,0.0,0.80728,8e-05,22.72027]
[1777984412181,39.63,81243.14,0.0,0.80745,8e-05,22.70869]
[1777984416209,39.63,81240.73,0.0,0.80724,8e-05,22.72333]
[1777984419230,39.64,81247.23,0.0,0.80777,8e-05,22.68676]
[1777984420496,39.64,81251.19,0.0,0.80809,8e-05,22.66436]
[1777984426279,39.64,81251.09,0.0,0.80806,8e-05,22.66656]
[1777984431314,39.64,81251.98,0.0,0.80812,8e-05,22.66287]
[1777984436350,39.65,81252.22,0.0,0.80812,8e-05,22.6629]
[1777984438364,39.65,81261.29,0.0,0.80886,8e-05,22.61159]
[1777984439371,39.65,81264.78,0.0,0.80915,8e-05,22.59197]
[1777984442392,39.65,81271.42,0.0,0.80968,8e-05,22.55481]
[1777984444406,39.65,81274.64,0.0,0.80994,8e-05,22.53665]
[1777984445413,39.65,81276.73,0.0,0.81011,8e-05,22.52483]
[1777984450658,39.65,81277.5,0.0,0.81017,8e-05,22.52115]
[1777984452462,39.66,81286.54,0.0,0.8109,8e-05,22.4699]
[1777984453592,39.66,81286.54,0.0,0.8109,8e-05,22.4699]
[1777984453682,39.66,81287.76,0.0,0.811,8e-05,22.46316]
[1777984458504,39.67,81280.6,0.0,0.81036,8e-05,22.50794]
[1777984459511,39.67,81272.15,0.0,0.80966,8e-05,22.5567]
[1777984460518,39.67,81270.35,0.0,0.80951,8e-05,22.5673]
[1777984462532,39.67,81272.23,0.0,0.80965,8e-05,22.55708]
[1777984463539,39.67,81267.5,0.0,0.80926,8e-05,22.5843]
[1777984465553,39.67,81266.02,0.0,0.80913,8e-05,22.59326]
[1777984466560,39.67,81263.96,0.0,0.80896,8e-05,22.60529]
[1777984467567,39.67,81261.84,0.0,0.80878,8e-05,22.61778]
[1777984468574,39.67,81258.33,0.0,0.80848,8e-05,22.63819]
[1777984469581,39.67,81255.99,0.0,0.80828,8e-05,22.65188]
[1777984471596,39.67,81251.94,0.0,0.80796,8e-05,22.67205]
[1777984472602,39.68,81250.23,0.0,0.80782,8e-05,22.68208]
[1777984477637,39.68,81249.71,0.0,0.80776,8e-05,22.68626]
[1777984479175,39.68,81248.83,0.0,0.80768,8e-05,22.69153]
[1777984481665,39.68,81245.36,0.0,0.80738,8e-05,22.71202]
[1777984486700,39.68,81246.03,0.0,0.80742,8e-05,22.70918]
[1777984491739,39.69,81245.81,0.0,0.80739,8e-05,22.71136]
[1777984496774,39.69,81245.73,0.0,0.80737,8e-05,22.71274]
[1777984503823,39.69,81243.87,0.0,0.8072,8e-05,22.72458]
[1777984504830,39.69,81241.16,0.0,0.80697,8e-05,22.74021]
[1777984505837,39.69,81237.84,0.0,0.8067,8e-05,22.75931]
[1777984506846,39.69,81242.76,0.0,0.8071,8e-05,22.73139]
[1777984507864,39.69,81245.04,0.0,0.80729,8e-05,22.7185]
[1777984508871,39.69,81242.95,0.0,0.80712,8e-05,22.73058]
[1777984509878,39.69,81240.99,0.0,0.80695,8e-05,22.74193]
[1777984510885,39.69,81238.74,0.0,0.80676,8e-05,22.75492]
[1777984511895,39.69,81235.56,0.0,0.80649,8e-05,22.77318]
[1777984513909,39.69,81237.62,0.0,0.80666,8e-05,22.76166]
[1777984514916,39.69,81239.74,0.0,0.80684,8e-05,22.74967]
[1777984516930,39.69,81236.78,0.0,0.80659,8e-05,22.76679]
[1777984518944,39.7,81235.06,0.0,0.80644,8e-05,22.77681]
[1777984523979,39.7,81235.4,0.0,0.80646,8e-05,22.77537]
[1777984527000,39.7,81228.59,0.0,0.80589,8e-05,22.81445]
[1777984528009,39.7,81217.3,0.0,0.80494,8e-05,22.87895]
[1777984529015,39.7,81218.49,0.0,0.80504,8e-05,22.87274]
[1777984530022,39.7,81215.92,0.0,0.80482,8e-05,22.88736]
[1777984531029,39.7,81210.72,0.0,0.8044,8e-05,22.91362]
[1777984532037,39.7,81193.55,0.0,0.80295,8e-05,23.01134]
[1777984533051,39.7,81181.19,0.0,0.80191,8e-05,23.08159]
[1777984534058,39.7,81177.71,0.0,0.80161,8e-05,23.1016]
[1777984536073,39.7,81186.51,0.0,0.80235,8e-05,23.05185]
[1777984537087,39.7,81193.25,0.0,0.80292,8e-05,23.01376]
[1777984539094,39.7,81196.51,0.0,0.80319,8e-05,22.99556]
[1777984544128,39.7,81195.79,0.0,0.80312,8e-05,23.00001]
[1777984547150,39.7,81198.89,0.0,0.80338,8e-05,22.98264]
[1777984548157,39.7,81204.62,0.0,0.80386,8e-05,22.95021]
[1777984553192,39.71,81205.46,0.0,0.80392,8e-05,22.9462]
[1777984556213,39.71,81208.09,0.0,0.80414,8e-05,22.93172]
[1777984557220,39.71,81210.27,0.0,0.80432,8e-05,22.91951]
[1777984562255,39.71,81211.01,0.0,0.80437,8e-05,22.9163]
[1777984566283,39.71,81224.53,0.0,0.80549,8e-05,22.84025]
[1777984567619,39.71,81239.35,0.0,0.80672,8e-05,22.75588]
[1777984568301,39.71,81245.41,0.0,0.80722,8e-05,22.72146]
[1777984569305,39.71,81247.16,0.0,0.80737,8e-05,22.71165]
[1777984574340,39.72,81246.75,0.0,0.80732,8e-05,22.71491]
[1777984579375,39.72,81248.94,0.0,0.80749,8e-05,22.70335]
[1777984580382,39.72,81251.27,0.0,0.80768,8e-05,22.69026]
[1777984585418,39.72,81251.41,0.0,0.80767,8e-05,22.69058]
[1777984589450,39.72,81264.49,0.0,0.80874,8e-05,22.61681]
[1777984590456,39.72,81267.78,0.0,0.80901,8e-05,22.59833]
[1777984591463,39.72,81270.13,0.0,0.80922,8e-05,22.58169]
[1777984592470,39.73,81272.32,0.0,0.8094,8e-05,22.56953]
[1777984595491,39.73,81270.06,0.0,0.8092,8e-05,22.58359]
[1777984601533,39.73,81269.37,0.0,0.80911,8e-05,22.58961]
[1777984602292,39.73,81269.37,0.0,0.80911,8e-05,22.58961]
[1777984608582,39.74,81273.94,0.0,0.80946,8e-05,22.56578]
[1777984613617,39.74,81273.41,0.0,0.80939,8e-05,22.57056]
[1777984618652,39.75,81272.94,0.0,0.80933,8e-05,22.57493]
[1777984623686,39.75,81273.11,0.0,0.80932,8e-05,22.5756]
[1777984625701,39.75,81266.67,0.0,0.80878,8e-05,22.61301]
[1777984626708,39.75,81264.29,0.0,0.80858,8e-05,22.62689]
[1777984630736,39.76,81271.42,0.0,0.80915,8e-05,22.58728]
[1777984631743,39.76,81273.89,0.0,0.80935,8e-05,22.57348]
[1777984636778,39.76,81273.63,0.0,0.80931,8e-05,22.57655]
[1777984641813,39.76,81273.27,0.0,0.80926,8e-05,22.58015]
[1777984646848,39.77,81273.8,0.0,0.80928,8e-05,22.57866]
[1777984651883,39.77,81272.82,0.0,0.8092,8e-05,22.5822]
[1777984656918,39.77,81272.72,0.0,0.80917,8e-05,22.58425]
[1777984662960,39.78,81273.88,0.0,0.80924,8e-05,22.57939]
[1777984667995,39.78,81273.01,0.0,0.80915,8e-05,22.5858]
[1777984673030,39.79,81273.28,0.0,0.80915,8e-05,22.58569]
[1777984678065,39.79,81272.96,0.0,0.8091,8e-05,22.58893]
[1777984683100,39.79,81273.31,0.0,0.80911,8e-05,22.58831]
[1777984688135,39.8,81274.02,0.0,0.80915,8e-05,22.58562]
[1777984693170,39.8,81259.6,0.0,0.80795,8e-05,22.66915]
[1777984694178,39.8,81253.46,0.0,0.80743,8e-05,22.70438]
[1777984695186,39.8,81253.44,0.0,0.80743,8e-05,22.70467]
[1777984698207,39.8,81255.09,0.0,0.80756,8e-05,22.69581]
[1777984700221,39.8,81259.39,0.0,0.80791,8e-05,22.67148]
[1777984701228,39.8,81262.71,0.0,0.80818,8e-05,22.65289]
[1777984702235,39.8,81266.81,0.0,0.80852,8e-05,22.62974]
[1777984704248,39.8,81262.99,0.0,0.8082,8e-05,22.65194]
[1777984708277,39.81,81261.5,0.0,0.80806,8e-05,22.6612]
[1777984709284,39.81,81259.3,0.0,0.80788,8e-05,22.67391]
[1777984712306,39.81,81247.0,0.0,0.80687,8e-05,22.74082]
[1777984713312,39.81,81236.26,0.0,0.80598,8e-05,22.80207]
[1777984714318,39.81,81235.21,0.0,0.80589,8e-05,22.80818]
[1777984715326,39.81,81244.13,0.0,0.80663,8e-05,22.75749]
[1777984716332,39.81,81248.89,0.0,0.80702,8e-05,22.73049]
[1777984721367,39.81,81247.07,0.0,0.80687,8e-05,22.74129]
[1777984722640,39.81,81247.07,0.0,0.80687,8e-05,22.74129]
[1777984723000,39.81,81245.18,0.0,0.80671,8e-05,22.75211]
[1777984726403,39.81,81242.26,0.0,0.80646,8e-05,22.76893]
[1777984727410,39.81,81237.05,0.0,0.80603,8e-05,22.79857]
[1777984728417,39.81,81233.56,0.0,0.80574,8e-05,22.81852]
[1777984734459,39.81,81233.4,0.0,0.80572,8e-05,22.82006]
[1777984735466,39.81,81238.73,0.0,0.80616,8e-05,22.78977]
[1777984736473,39.81,81241.14,0.0,0.80636,8e-05,22.77609]
[1777984741508,39.81,81241.72,0.0,0.80641,8e-05,22.77296]
[1777984746543,39.81,81240.31,0.0,0.80629,8e-05,22.78114]
[1777984751578,39.81,81240.11,0.0,0.80627,8e-05,22.78241]
[1777984752585,39.81,81238.2,0.0,0.80611,8e-05,22.79329]
[1777984754600,39.81,81244.58,0.0,0.80664,8e-05,22.75707]
[1777984755607,39.81,81248.31,0.0,0.80695,8e-05,22.73593]
[1777984756614,39.81,81250.4,0.0,0.80712,8e-05,22.72413]
[1777984758628,39.82,81252.1,0.0,0.80726,8e-05,22.71467]
[1777984761649,39.82,81257.25,0.0,0.80768,8e-05,22.68573]
[1777984764670,39.82,81250.18,0.0,0.80709,8e-05,22.72639]
[1777984769705,39.82,81251.55,0.0,0.80719,8e-05,22.7191]
[1777984772726,39.82,81254.28,0.0,0.80744,8e-05,22.70036]
[1777984773733,39.82,81256.18,0.0,0.80759,8e-05,22.6897]
[1777984778768,39.82,81253.25,0.0,0.80734,8e-05,22.70714]
[1777984783803,39.82,81253.54,0.0,0.80735,8e-05,22.70618]
[1777984790852,39.83,81254.62,0.0,0.80743,8e-05,22.701]
[1777984792867,39.83,81263.5,0.0,0.80816,8e-05,22.65076]
[1777984793874,39.83,81267.77,0.0,0.80851,8e-05,22.62664]
[1777984796896,39.83,81271.38,0.0,0.8088,8e-05,22.60675]
[1777984797909,39.83,81274.44,0.0,0.80904,8e-05,22.58957]
[1777984798912,39.83,81270.96,0.0,0.80875,8e-05,22.60967]
[1777984803360,39.83,81270.69,0.0,0.80872,8e-05,22.61197]
[1777984803376,39.83,81277.57,0.0,0.80928,8e-05,22.57334]
[1777984803947,39.83,81280.84,0.0,0.80955,8e-05,22.5547]
[1777984804954,39.83,81283.48,0.0,0.80976,8e-05,22.53999]
[1777984808984,39.84,81286.59,0.0,0.81,8e-05,22.52356]
[1777984814345,39.84,81286.58,0.0,0.80998,8e-05,22.52468]
[1777984823080,39.85,81280.62,0.0,0.80944,8e-05,22.56231]
[1777984824086,39.85,81271.0,0.0,0.80865,8e-05,22.61742]
[1777984826101,39.85,81272.45,0.0,0.80876,8e-05,22.60968]
[1777984831136,39.85,81272.02,0.0,0.80873,8e-05,22.60989]
[1777984833040,39.85,81272.52,0.0,0.80876,8e-05,22.6073]
[1777984834157,39.86,81273.96,0.0,0.80888,8e-05,22.59963]
[1777984839192,39.86,81273.74,0.0,0.80884,8e-05,22.60222]
[1777984843220,39.86,81277.01,0.0,0.80909,8e-05,22.58464]
[1777984844227,39.86,81281.18,0.0,0.80943,8e-05,22.56115]
[1777984849262,39.87,81280.8,0.0,0.80938,8e-05,22.56483]
[1777984853291,39.87,81279.31,0.0,0.80924,8e-05,22.57451]
[1777984858326,39.87,81279.29,0.0,0.80922,8e-05,22.57601]
[1777984861347,39.87,81280.83,0.0,0.80934,8e-05,22.56806]
[1777984862354,39.87,81282.49,0.0,0.80947,8e-05,22.55888]
[1777984867389,39.88,81282.59,0.0,0.80946,8e-05,22.55976]
[1777984872195,39.88,81283.79,0.0,0.80954,8e-05,22.55436]
[1777984876452,39.88,81286.56,0.0,0.80974,8e-05,22.54004]
[1777984878466,39.89,81289.86,0.0,0.81001,8e-05,22.52174]
[1777984884508,39.89,81290.38,0.0,0.81003,8e-05,22.51996]
[1777984886527,39.89,81300.5,0.0,0.81086,8e-05,22.46272]
[1777984887530,39.89,81296.47,0.0,0.81052,8e-05,22.48597]
[1777984888537,39.89,81295.19,0.0,0.81042,8e-05,22.4935]
[1777984892565,39.89,81298.35,0.0,0.81069,8e-05,22.47247]
[1777984893573,39.89,81293.9,0.0,0.81032,8e-05,22.49795]
[1777984894580,39.89,81291.45,0.0,0.81012,8e-05,22.51216]
[1777984899616,39.9,81290.85,0.0,0.81005,8e-05,22.5167]
[1777984905659,39.9,81290.29,0.0,0.80999,8e-05,22.52119]
[1777984908680,39.9,81286.23,0.0,0.80965,8e-05,22.54494]
[1777984909687,39.9,81284.17,0.0,0.80948,8e-05,22.55684]
[1777984911709,39.9,81282.76,0.0,0.80936,8e-05,22.5652]
[1777984912718,39.9,81280.52,0.0,0.80917,8e-05,22.5781]
[1777984913725,39.9,81277.5,0.0,0.80892,8e-05,22.59541]
[1777984916746,39.9,81279.76,0.0,0.8091,8e-05,22.5829]
[1777984917753,39.9,81282.37,0.0,0.80931,8e-05,22.56819]
[1777984920774,39.9,81283.93,0.0,0.80943,8e-05,22.55977]
[1777984921781,39.9,81285.63,0.0,0.80957,8e-05,22.55026]
[1777984923795,39.91,81289.86,0.0,0.80992,8e-05,22.52637]
[1777984924802,39.91,81292.18,0.0,0.81011,8e-05,22.51322]
[1777984926816,39.91,81293.48,0.0,0.81021,8e-05,22.50595]
[1777984927823,39.91,81291.36,0.0,0.81004,8e-05,22.5181]
[1777984928830,39.91,81292.78,0.0,0.81015,8e-05,22.51008]
[1777984930844,39.91,81293.96,0.0,0.81025,8e-05,22.5035]
[1777984936886,39.91,81294.6,0.0,0.81029,8e-05,22.50032]
[1777984938900,39.91,81292.26,0.0,0.8101,8e-05,22.51378]
[1777984944942,39.91,81292.22,0.0,0.81009,8e-05,22.51436]
[1777984949977,39.91,81290.79,0.0,0.80997,8e-05,22.52279]
[1777984955012,39.91,81288.73,0.0,0.80981,8e-05,22.53198]
[1777984960047,39.92,81287.31,0.0,0.80967,8e-05,22.5414]
[1777984961054,39.92,81279.82,0.0,0.80906,8e-05,22.58415]
[1777984963068,39.92,81278.0,0.0,0.8089,8e-05,22.59483]
[1777984969110,39.92,81276.8,0.0,0.8088,8e-05,22.60214]
[1777984971124,39.92,81274.77,0.0,0.80862,8e-05,22.61397]
[1777984974163,39.92,81274.66,0.0,0.80861,8e-05,22.61499]
[1777984976159,39.92,81278.29,0.0,0.8089,8e-05,22.59484]
[1777984981194,39.92,81277.94,0.0,0.80886,8e-05,22.59766]
[1777984983213,39.92,81283.79,0.0,0.80934,8e-05,22.56445]
[1777984989256,39.92,81286.65,0.0,0.80957,8e-05,22.54862]
[1777984990121,39.92,81286.65,0.0,0.80957,8e-05,22.54862]
[1777984990475,39.92,81289.34,0.0,0.80979,8e-05,22.53349]
[1777984991271,39.92,81294.84,0.0,0.81024,8e-05,22.50224]
[1777984992278,39.92,81300.32,0.0,0.81069,8e-05,22.47111]
[1777984993285,39.92,81301.93,0.0,0.81082,8e-05,22.46205]
[1777984999327,39.93,81301.86,0.0,0.8108,8e-05,22.46312]
[1777985004362,39.93,81302.02,0.0,0.81081,8e-05,22.46276]
[1777985005369,39.93,81305.77,0.0,0.81111,8e-05,22.44151]
[1777985006376,39.93,81307.0,0.0,0.81121,8e-05,22.43461]
[1777985011411,39.93,81307.74,0.0,0.81128,8e-05,22.42758]
[1777985014433,39.93,81308.79,0.0,0.81136,8e-05,22.42208]
[1777985021482,39.93,81308.54,0.0,0.81132,8e-05,22.42472]
[1777985027525,39.94,81308.84,0.0,0.81133,8e-05,22.42409]
[1777985032560,39.94,81309.63,0.0,0.81138,8e-05,22.4207]
[1777985037596,39.94,81310.07,0.0,0.8114,8e-05,22.41916]
[1777985042633,39.94,81309.58,0.0,0.81135,8e-05,22.42294]
[1777985047672,39.95,81309.56,0.0,0.81134,8e-05,22.42403]
[1777985052707,39.95,81309.72,0.0,0.81134,8e-05,22.42408]
[1777985057742,39.95,81309.24,0.0,0.81128,8e-05,22.42776]
[1777985062777,39.95,81308.5,0.0,0.81121,8e-05,22.43291]
[1777985067812,39.96,81308.59,0.0,0.81121,8e-05,22.4333]
[1777985072847,39.96,81308.77,0.0,0.81123,8e-05,22.42962]
[1777985077882,39.96,81309.6,0.0,0.81128,8e-05,22.4258]
[1777985078888,39.96,81310.85,0.0,0.81138,8e-05,22.41885]
[1777985083924,39.96,81309.07,0.0,0.81123,8e-05,22.42989]
[1777985086945,39.96,81310.13,0.0,0.81131,8e-05,22.42436]
[1777985091980,39.97,81309.47,0.0,0.81124,8e-05,22.42899]
[1777985096012,39.97,81311.69,0.0,0.81141,8e-05,22.41703]
[1777985098025,39.97,81309.58,0.0,0.81123,8e-05,22.42942]
[1777985103061,39.97,81309.62,0.0,0.81123,8e-05,22.43005]
[1777985108096,39.97,81309.76,0.0,0.81123,8e-05,22.43013]
[1777985113130,39.97,81309.56,0.0,0.8112,8e-05,22.43214]
[1777985118166,39.98,81309.6,0.0,0.81119,8e-05,22.43278]
[1777985124208,39.98,81311.5,0.0,0.81133,8e-05,22.42301]
[1777985126222,39.98,81312.77,0.0,0.81143,8e-05,22.41616]
[1777985128236,39.98,81314.06,0.0,0.81153,8e-05,22.40921]
[1777985131257,39.98,81313.18,0.0,0.81147,8e-05,22.41126]
[1777985135285,39.98,81312.23,0.0,0.81138,8e-05,22.41746]
[1777985140320,39.99,81311.41,0.0,0.8113,8e-05,22.42305]
[1777985145355,39.99,81312.09,0.0,0.81134,8e-05,22.42007]
[1777985147369,39.99,81308.35,0.0,0.81103,8e-05,22.4417]
[1777985148376,39.99,81305.13,0.0,0.81077,8e-05,22.46015]
[1777985150393,39.99,81301.61,0.0,0.81048,8e-05,22.48041]
[1777985152404,39.99,81296.01,0.0,0.81002,8e-05,22.51241]
[1777985153411,39.99,81291.23,0.0,0.80963,8e-05,22.53963]
[1777985154418,39.99,81286.58,0.0,0.80924,8e-05,22.56606]
[1777985155426,39.99,81281.69,0.0,0.80884,8e-05,22.59381]
[1777985156433,39.99,81276.64,0.0,0.80843,8e-05,22.62243]
[1777985157440,39.99,81268.94,0.0,0.8078,8e-05,22.66602]
[1777985159454,39.99,81271.86,0.0,0.80804,8e-05,22.64926]
[1777985161468,39.99,81268.97,0.0,0.8078,8e-05,22.66545]
[1777985164488,39.99,81267.13,0.0,0.80766,8e-05,22.67553]
[1777985167868,39.99,81267.1,0.0,0.80766,8e-05,22.67534]
[1777985170531,39.99,81278.6,0.0,0.80861,8e-05,22.6102]
[1777985171538,39.99,81281.82,0.0,0.80887,8e-05,22.59179]
[1777985172547,39.99,81284.11,0.0,0.80906,8e-05,22.57881]
[1777985177582,39.99,81282.92,0.0,0.80896,8e-05,22.5858]
[1777985182617,39.99,81283.44,0.0,0.809,8e-05,22.58308]
[1777985187652,39.99,81283.64,0.0,0.80901,8e-05,22.58225]
[1777985192687,39.99,81283.84,0.0,0.80904,8e-05,22.57785]
[1777985197722,39.99,81283.17,0.0,0.80898,8e-05,22.58205]
[1777985203768,39.99,81282.35,0.0,0.80891,8e-05,22.58714]
[1777985206789,39.99,81278.49,0.0,0.80859,8e-05,22.60935]
[1777985207796,39.99,81267.73,0.0,0.8077,8e-05,22.67042]
[1777985208803,39.99,81261.96,0.0,0.80722,8e-05,22.70324]
[1777985209810,39.99,81253.42,0.0,0.80652,8e-05,22.75165]
[1777985210817,39.99,81260.84,0.0,0.80713,8e-05,22.70959]
[1777985211824,39.99,81262.39,0.0,0.80726,8e-05,22.70078]
[1777985214845,39.99,81258.91,0.0,0.80697,8e-05,22.72038]
[1777985219880,39.99,81259.53,0.0,0.80703,8e-05,22.7166]
[1777985221894,39.99,81256.75,0.0,0.8068,8e-05,22.73222]
[1777985222901,39.99,81255.15,0.0,0.80667,8e-05,22.7412]
[1777985223908,39.99,81260.69,0.0,0.80713,8e-05,22.70976]
[1777985224915,39.99,81263.42,0.0,0.80735,8e-05,22.69426]
[1777985225922,39.99,81259.54,0.0,0.80703,8e-05,22.7162]
[1777985226929,39.99,81251.8,0.0,0.80639,8e-05,22.76006]
[1777985230957,39.99,81249.59,0.0,0.80621,8e-05,22.77261]
[1777985232971,39.99,81240.85,0.0,0.80548,8e-05,22.82199]
[1777985233978,39.99,81238.6,0.0,0.8053,8e-05,22.83463]
[1777985235842,39.99,81238.6,0.0,0.8053,8e-05,22.83463]
[1777985234985,39.99,81232.06,0.0,0.80476,8e-05,22.87148]
[1777985235992,39.99,81235.38,0.0,0.80503,8e-05,22.85261]
[1777985241028,39.99,81234.56,0.0,0.80497,8e-05,22.85669]
[1777985244049,39.99,81232.11,0.0,0.80477,8e-05,22.87017]
[1777985249085,39.99,81230.98,0.0,0.80469,8e-05,22.87596]
[1777985250092,39.99,81234.14,0.0,0.80495,8e-05,22.85798]
[1777985252113,39.99,81236.52,0.0,0.80517,8e-05,22.84075]
[1777985253119,39.99,81242.6,0.0,0.80568,8e-05,22.80631]
[1777985256140,39.99,81244.38,0.0,0.80583,8e-05,22.79612]
[1777985260168,39.99,81242.33,0.0,0.80566,8e-05,22.80758]
[1777985262182,39.99,81246.42,0.0,0.806,8e-05,22.78438]
[1777985263189,39.99,81251.85,0.0,0.80645,8e-05,22.75367]
[1777985264196,39.99,81253.64,0.0,0.8066,8e-05,22.74357]
[1777985269231,39.99,81253.61,0.0,0.8066,8e-05,22.74394]
[1777985270238,39.99,81251.13,0.0,0.80639,8e-05,22.75801]
[1777985271245,39.99,81249.07,0.0,0.80622,8e-05,22.76968]
[1777985273259,39.99,81244.36,0.0,0.80583,8e-05,22.79631]
[1777985275273,39.99,81242.29,0.0,0.80566,8e-05,22.80794]
[1777985280308,39.99,81242.3,0.0,0.80566,8e-05,22.80767]
[1777985285343,39.99,81242.16,0.0,0.80565,8e-05,22.80826]
[1777985290378,39.98,81242.3,0.0,0.80567,8e-05,22.80729]
[1777985295413,39.98,81242.13,0.0,0.80565,8e-05,22.80807]
[1777985300448,39.98,81242.15,0.0,0.80566,8e-05,22.8078]
[1777985302463,39.98,81237.61,0.0,0.80528,8e-05,22.83339]
[1777985303469,39.98,81233.61,0.0,0.80495,8e-05,22.85592]
[1777985308505,39.98,81228.55,0.0,0.80454,8e-05,22.884]
[1777985309510,39.98,81225.69,0.0,0.8043,8e-05,22.90006]
[1777985310518,39.98,81223.82,0.0,0.80414,8e-05,22.91051]
[1777985312532,39.98,81219.04,0.0,0.80377,8e-05,22.93369]
[1777985317566,39.98,81218.88,0.0,0.80377,8e-05,22.93387]
[1777985321595,39.98,81215.57,0.0,0.8035,8e-05,22.95202]
[1777985322602,39.98,81210.29,0.0,0.80306,8e-05,22.98165]
[1777985324616,39.98,81205.94,0.0,0.80269,8e-05,23.00598]
[1777985329651,39.98,81205.11,0.0,0.80263,8e-05,23.01014]
[1777985334686,39.98,81208.17,0.0,0.80289,8e-05,22.99282]
[1777985340728,39.98,81208.92,0.0,0.80295,8e-05,22.9886]
[1777985343749,39.98,81203.84,0.0,0.80253,8e-05,23.01722]
[1777985345765,39.98,81207.33,0.0,0.80282,8e-05,22.99754]
[1777985350798,39.98,81202.05,0.0,0.80238,8e-05,23.02721]
[1777985351805,39.98,81223.2,0.0,0.80415,8e-05,22.90803]
[1777985352813,39.98,81227.12,0.0,0.80448,8e-05,22.88572]
[1777985353818,39.98,81227.16,0.0,0.80448,8e-05,22.88545]
[1777985358854,39.98,81225.83,0.0,0.80437,8e-05,22.89289]
[1777985363889,39.98,81225.68,0.0,0.80436,8e-05,22.89363]
[1777985365904,39.98,81222.65,0.0,0.80411,8e-05,22.9107]
[1777985368926,39.97,81228.68,0.0,0.80461,8e-05,22.8766]
[1777985369933,39.97,81235.49,0.0,0.80518,8e-05,22.83788]
[1777985371947,39.97,81242.97,0.0,0.80583,8e-05,22.79195]
[1777985372954,39.97,81245.49,0.0,0.80603,8e-05,22.7777]
[1777985377989,39.97,81244.93,0.0,0.80599,8e-05,22.78099]
[1777985380010,39.97,81246.87,0.0,0.80615,8e-05,22.77007]
[1777985384032,39.97,81244.58,0.0,0.80595,8e-05,22.78319]
[1777985388060,39.98,81241.42,0.0,0.80569,8e-05,22.80116]
[1777985389067,39.98,81239.54,0.0,0.80553,8e-05,22.81179]
[1777985390074,39.98,81237.33,0.0,0.80535,8e-05,22.82427]
[1777985393095,39.97,81240.15,0.0,0.80559,8e-05,22.80826]
[1777985398130,39.97,81239.58,0.0,0.80554,8e-05,22.81143]
[1777985403167,39.97,81239.77,0.0,0.80556,8e-05,22.81029]
[1777985406188,39.97,81233.08,0.0,0.805,8e-05,22.84803]
[1777985407199,39.97,81225.89,0.0,0.8044,8e-05,22.88856]
[1777985410216,39.97,81228.21,0.0,0.8046,8e-05,22.87513]
[1777985415251,39.97,81227.27,0.0,0.80453,8e-05,22.87994]
[1777985418272,39.97,81229.19,0.0,0.80469,8e-05,22.8688]
[1777985421293,39.97,81231.74,0.0,0.80491,8e-05,22.85414]
[1777985426328,39.97,81230.97,0.0,0.80485,8e-05,22.85816]
[1777985427336,39.97,81234.18,0.0,0.80512,8e-05,22.83995]
[1777985428343,39.97,81245.27,0.0,0.80604,8e-05,22.77722]
[1777985429350,39.97,81249.88,0.0,0.80642,8e-05,22.75117]
[1777985431364,39.97,81254.18,0.0,0.8068,8e-05,22.72342]
[1777985436401,39.97,81255.13,0.0,0.80687,8e-05,22.71857]
[1777985441434,39.97,81255.78,0.0,0.80691,8e-05,22.71545]
[1777985442441,39.97,81268.05,0.0,0.80793,8e-05,22.64591]
[1777985443448,39.97,81270.73,0.0,0.80815,8e-05,22.63077]
[1777985446469,39.97,81272.47,0.0,0.80829,8e-05,22.62116]
[1777985450497,39.97,81274.95,0.0,0.80849,8e-05,22.60745]
[1777985453520,39.97,81276.48,0.0,0.80861,8e-05,22.5988]
[1777985454528,39.97,81283.98,0.0,0.80923,8e-05,22.55625]
[1777985455590,39.97,81283.98,0.0,0.80923,8e-05,22.55625]
[1777985455996,39.97,81292.54,0.0,0.80993,8e-05,22.50769]
[1777985457548,39.97,81297.88,0.0,0.81037,8e-05,22.4774]
[1777985458853,39.97,81297.88,0.0,0.81037,8e-05,22.4774]
[1777985458914,39.98,81309.63,0.0,0.81132,8e-05,22.41066]
[1777985459141,39.98,81309.63,0.0,0.81132,8e-05,22.41066]
[1777985459564,39.98,81309.98,0.0,0.81135,8e-05,22.40886]
[1777985462223,39.98,81307.55,0.0,0.81115,8e-05,22.42304]
[1777985467620,39.98,81310.06,0.0,0.81134,8e-05,22.40976]
[1777985469214,39.98,81310.73,0.0,0.81139,8e-05,22.40612]
[1777985469266,39.98,81310.73,0.0,0.81139,8e-05,22.40612]
[1777985469325,39.98,81310.73,0.0,0.81139,8e-05,22.40612]
[1777985473833,39.98,81308.98,0.0,0.81124,8e-05,22.41641]
[1777985473867,39.98,81308.98,0.0,0.81124,8e-05,22.41641]
[1777985474078,39.98,81308.98,0.0,0.81124,8e-05,22.41641]
[1777985474737,39.98,81304.84,0.0,0.8109,8e-05,22.44003]
[1777985474790,39.98,81304.84,0.0,0.8109,8e-05,22.44003]
[1777985474827,39.98,81304.84,0.0,0.8109,8e-05,22.44003]
[1777985474891,39.98,81303.07,0.0,0.81076,8e-05,22.45012]
[1777985480711,39.98,81305.91,0.0,0.81099,8e-05,22.43411]
[1777985485746,39.98,81306.12,0.0,0.811,8e-05,22.43304]
[1777985487423,39.98,81305.71,0.0,0.81097,8e-05,22.4354]
[1777985487475,39.98,81305.71,0.0,0.81097,8e-05,22.4354]
[1777985487576,39.98,81305.71,0.0,0.81097,8e-05,22.4354]
[1777985488466,39.98,81302.03,0.0,0.81067,8e-05,22.45635]
[1777985488518,39.98,81302.03,0.0,0.81067,8e-05,22.45635]
[1777985488576,39.98,81302.03,0.0,0.81067,8e-05,22.45635]
[1777985488767,39.98,81301.79,0.0,0.81065,8e-05,22.45771]
[1777985494809,39.98,81301.16,0.0,0.81062,8e-05,22.45766]
[1777985496466,39.98,81299.79,0.0,0.81051,8e-05,22.46543]
[1777985496511,39.98,81299.79,0.0,0.81051,8e-05,22.46543]
[1777985496581,39.98,81299.79,0.0,0.81051,8e-05,22.46543]
[1777985496950,39.98,81299.79,0.0,0.81051,8e-05,22.46543]
[1777985497079,39.98,81299.79,0.0,0.81051,8e-05,22.46543]
[1777985497160,39.98,81300.5,0.0,0.81057,8e-05,22.46134]
[1777985497271,39.98,81300.5,0.0,0.81057,8e-05,22.46134]
[1777985497331,39.98,81300.5,0.0,0.81057,8e-05,22.46134]
[1777985497830,39.98,81292.8,0.0,0.80994,8e-05,22.5051]
[1777985501810,39.98,81295.87,0.0,0.81019,8e-05,22.48747]
[1777985501828,39.98,81295.87,0.0,0.81019,8e-05,22.48747]
[1777985501877,39.98,81295.87,0.0,0.81019,8e-05,22.48747]
[1777985502077,39.98,81295.87,0.0,0.81019,8e-05,22.48747]
[1777985503916,39.98,81292.72,0.0,0.80993,8e-05,22.50526]
[1777985504076,39.98,81292.72,0.0,0.80993,8e-05,22.50526]
[1777985504128,39.98,81291.64,0.0,0.80985,8e-05,22.51126]
[1777985504219,39.98,81291.64,0.0,0.80985,8e-05,22.51126]
[1777985507002,39.98,81291.22,0.0,0.80982,8e-05,22.51356]
[1777985507078,39.98,81291.22,0.0,0.80982,8e-05,22.51356]
[1777985507178,39.98,81291.57,0.0,0.80984,8e-05,22.51153]
[1777985508838,39.98,81290.14,0.0,0.80973,8e-05,22.51965]
[1777985508890,39.98,81290.14,0.0,0.80973,8e-05,22.51965]
[1777985509078,39.98,81290.14,0.0,0.80973,8e-05,22.51965]
[1777985510755,39.98,81290.08,0.0,0.80972,8e-05,22.52007]
[1777985510831,39.98,81290.08,0.0,0.80972,8e-05,22.52007]
[1777985515956,39.98,81289.86,0.0,0.8097,8e-05,22.52148]
[1777985520174,39.98,81292.26,0.0,0.8099,8e-05,22.50793]
[1777985520328,39.98,81292.18,0.0,0.80989,8e-05,22.50841]
[1777985521448,39.98,81292.08,0.0,0.80988,8e-05,22.50901]
[1777985521500,39.98,81292.08,0.0,0.80988,8e-05,22.50901]
[1777985521575,39.98,81292.08,0.0,0.80988,8e-05,22.50901]
[1777985521676,39.98,81292.08,0.0,0.80988,8e-05,22.50905]
[1777985527035,39.98,81292.35,0.0,0.8099,8e-05,22.5077]
[1777985530948,39.98,81290.3,0.0,0.80973,8e-05,22.51943]
[1777985530996,39.98,81290.3,0.0,0.80973,8e-05,22.51943]
[1777985531077,39.98,81290.3,0.0,0.80973,8e-05,22.51943]
[1777985531618,39.98,81290.32,0.0,0.80973,8e-05,22.51935]
[1777985531670,39.98,81290.32,0.0,0.80973,8e-05,22.51935]
[1777985531825,39.98,81290.32,0.0,0.80973,8e-05,22.51935]
[1777985532074,39.98,81290.33,0.0,0.80973,8e-05,22.51931]
[1777985537110,39.98,81290.42,0.0,0.80974,8e-05,22.5189]
[1777985542146,39.98,81293.52,0.0,0.80999,8e-05,22.5014]
[1777985542502,39.98,81293.52,0.0,0.80999,8e-05,22.5014]
[1777985542579,39.98,81293.52,0.0,0.80999,8e-05,22.5014]
[1777985543174,39.98,81293.52,0.0,0.80999,8e-05,22.5014]
[1777985543223,39.98,81293.52,0.0,0.80999,8e-05,22.5014]
[1777985543335,39.98,81294.74,0.0,0.81009,8e-05,22.49452]
[1777985544160,39.98,81294.55,0.0,0.81007,8e-05,22.49565]
[1777985549196,39.98,81294.74,0.0,0.81009,8e-05,22.49487]
[1777985554231,39.98,81294.89,0.0,0.81011,8e-05,22.49076]
[1777985559479,39.98,81292.8,0.0,0.80994,8e-05,22.50288]
[1777985559584,39.98,81292.8,0.0,0.80994,8e-05,22.50288]
[1777985560512,39.98,81292.8,0.0,0.80994,8e-05,22.50293]
[1777985560566,39.98,81292.8,0.0,0.80994,8e-05,22.50293]
[1777985560587,39.98,81292.8,0.0,0.80994,8e-05,22.50293]
[1777985560666,39.98,81292.84,0.0,0.80994,8e-05,22.50276]
[1777985562329,39.98,81292.69,0.0,0.80993,8e-05,22.50366]
[1777985567670,39.98,81294.76,0.0,0.81009,8e-05,22.49218]
[1777985567828,39.98,81294.76,0.0,0.81009,8e-05,22.49218]
[1777985567929,39.99,81294.76,0.0,0.81009,8e-05,22.49225]
[1777985572057,39.99,81293.95,0.0,0.81002,8e-05,22.49704]
[1777985572083,39.99,81293.95,0.0,0.81002,8e-05,22.49704]
[1777985572099,39.99,81293.95,0.0,0.81002,8e-05,22.49704]
[1777985576169,39.99,81293.63,0.0,0.80999,8e-05,22.4991]
[1777985576221,39.99,81293.63,0.0,0.80999,8e-05,22.4991]
[1777985576210,39.99,81293.4,0.0,0.80997,8e-05,22.50051]
[1777985576329,39.99,81293.4,0.0,0.80997,8e-05,22.50051]
[1777985576390,39.99,81293.35,0.0,0.80997,8e-05,22.5008]
[1777985579390,39.99,81293.46,0.0,0.80998,8e-05,22.50023]
[1777985579578,39.99,81293.46,0.0,0.80998,8e-05,22.50023]
[1777985583146,39.99,81292.79,0.0,0.80992,8e-05,22.50425]
[1777985583198,39.99,81292.79,0.0,0.80992,8e-05,22.50425]
[1777985583174,39.99,81292.88,0.0,0.80993,8e-05,22.50384]
[1777985583326,39.99,81292.88,0.0,0.80993,8e-05,22.50384]
[1777985583439,39.99,81292.16,0.0,0.80987,8e-05,22.50793]
[1777985588474,39.99,81292.43,0.0,0.80989,8e-05,22.50662]
[1777985589968,39.99,81292.43,0.0,0.80989,8e-05,22.50662]
[1777985590044,39.99,81292.43,0.0,0.80989,8e-05,22.50662]
[1777985590082,39.99,81292.43,0.0,0.80989,8e-05,22.50662]
[1777985590746,39.99,81294.08,0.0,0.81002,8e-05,22.4973]
[1777985590784,39.99,81294.08,0.0,0.81002,8e-05,22.4973]
[1777985590827,39.99,81294.08,0.0,0.81002,8e-05,22.4973]
[1777985590847,39.99,81293.97,0.0,0.81001,8e-05,22.49799]
[1777985596531,39.99,81293.71,0.0,0.80998,8e-05,22.49983]
[1777985598051,39.99,81293.71,0.0,0.80998,8e-05,22.49983]
[1777985598079,39.99,81293.71,0.0,0.80998,8e-05,22.49983]
[1777985598686,39.99,81292.84,0.0,0.80991,8e-05,22.50489]
[1777985598739,39.99,81292.84,0.0,0.80991,8e-05,22.50489]
[1777985598834,39.99,81292.84,0.0,0.80991,8e-05,22.50489]
[1777985598930,39.99,81293.18,0.0,0.80994,8e-05,22.50296]
[1777985601623,39.99,81293.23,0.0,0.80994,8e-05,22.50279]
[1777985608972,39.99,81293.71,0.0,0.80998,8e-05,22.50024]
[1777985609025,39.99,81293.71,0.0,0.80998,8e-05,22.50024]
[1777985609077,39.99,81293.71,0.0,0.80998,8e-05,22.50024]
[1777985611683,39.99,81292.86,0.0,0.8099,8e-05,22.50551]
[1777985611730,39.99,81292.86,0.0,0.8099,8e-05,22.50551]
[1777985611828,39.99,81292.86,0.0,0.8099,8e-05,22.50551]
[1777985611875,39.99,81291.36,0.0,0.8098,8e-05,22.51052]
[1777985617678,39.99,81288.68,0.0,0.80958,8e-05,22.52592]
[1777985618409,39.99,81288.68,0.0,0.80958,8e-05,22.52592]
[1777985618457,39.99,81288.68,0.0,0.80958,8e-05,22.52592]
[1777985618583,39.99,81288.68,0.0,0.80958,8e-05,22.52592]
[1777985619196,39.99,81288.68,0.0,0.80958,8e-05,22.52592]
[1777985619237,39.99,81288.68,0.0,0.80958,8e-05,22.52592]
[1777985619287,39.99,81288.63,0.0,0.80957,8e-05,22.52624]
[1777985619329,39.99,81288.63,0.0,0.80957,8e-05,22.52624]
[1777985625734,39.99,81293.5,0.0,0.80997,8e-05,22.49884]
[1777985630769,39.99,81293.49,0.0,0.80996,8e-05,22.49917]
[1777985632465,39.99,81293.49,0.0,0.80996,8e-05,22.49917]
[1777985632506,39.99,81293.49,0.0,0.80996,8e-05,22.49917]
[1777985632587,39.99,81293.49,0.0,0.80996,8e-05,22.49917]
[1777985633120,39.99,81293.49,0.0,0.80996,8e-05,22.49917]
[1777985633124,39.99,81293.49,0.0,0.80996,8e-05,22.49917]
[1777985633331,39.99,81293.49,0.0,0.80996,8e-05,22.49917]
[1777985633167,39.99,81293.48,0.0,0.80996,8e-05,22.49939]
[1777985638825,39.99,81293.85,0.0,0.80999,8e-05,22.49759]
[1777985643860,39.99,81293.22,0.0,0.80993,8e-05,22.50145]
[1777985647813,40.0,81293.92,0.0,0.80999,8e-05,22.49763]
[1777985647837,40.0,81293.92,0.0,0.80999,8e-05,22.49763]
[1777985647861,40.0,81293.92,0.0,0.80999,8e-05,22.49763]
[1777985648678,40.0,81293.93,0.0,0.80999,8e-05,22.49763]
[1777985648680,40.0,81293.93,0.0,0.80999,8e-05,22.49763]
[1777985648828,40.0,81293.93,0.0,0.80999,8e-05,22.49763]
[1777985648895,40.0,81293.76,0.0,0.80997,8e-05,22.49865]
[1777985654155,40.0,81292.92,0.0,0.8099,8e-05,22.50363]
[1777985654327,40.0,81292.92,0.0,0.8099,8e-05,22.50363]
[1777985656951,40.0,81303.41,0.0,0.81076,8e-05,22.44421]
[1777985657604,40.0,81303.41,0.0,0.81076,8e-05,22.44421]
[1777985657827,40.0,81303.41,0.0,0.81076,8e-05,22.44421]
[1777985657960,40.0,81303.41,0.0,0.81076,8e-05,22.44421]
[1777985658120,40.0,81303.41,0.0,0.81076,8e-05,22.44421]
[1777985658138,40.0,81303.41,0.0,0.81076,8e-05,22.44421]
[1777985658330,40.0,81303.41,0.0,0.81076,8e-05,22.44421]
[1777985658280,40.0,81305.9,0.0,0.81096,8e-05,22.42998]
[1777985659626,40.0,81306.24,0.0,0.81099,8e-05,22.42805]
[1777985659824,40.0,81306.24,0.0,0.81099,8e-05,22.42805]
[1777985659972,40.0,81305.85,0.0,0.81096,8e-05,22.43024]
[1777985665008,40.0,81305.5,0.0,0.81093,8e-05,22.43209]
[1777985669036,40.0,81310.96,0.0,0.81138,8e-05,22.40095]
[1777985670085,40.0,81310.96,0.0,0.81138,8e-05,22.40095]
[1777985670110,40.0,81310.96,0.0,0.81138,8e-05,22.40095]
[1777985670332,40.0,81310.96,0.0,0.81138,8e-05,22.40095]
[1777985670877,40.0,81311.42,0.0,0.81141,8e-05,22.39836]
[1777985670923,40.0,81311.42,0.0,0.81141,8e-05,22.39836]
[1777985671076,40.0,81311.42,0.0,0.81141,8e-05,22.39836]
[1777985671153,40.0,81311.58,0.0,0.81145,8e-05,22.39388]
[1777985677092,40.0,81313.57,0.0,0.81161,8e-05,22.38267]
[1777985683134,40.0,81311.77,0.0,0.81145,8e-05,22.39356]
[1777985689185,40.0,81311.71,0.0,0.81144,8e-05,22.39446]
[1777985689235,40.0,81311.71,0.0,0.81144,8e-05,22.39446]
[1777985689330,40.0,81311.71,0.0,0.81144,8e-05,22.39446]
[1777985689999,40.0,81311.71,0.0,0.81143,8e-05,22.39486]
[1777985690080,40.0,81311.71,0.0,0.81143,8e-05,22.39486]
[1777985690125,40.0,81311.71,0.0,0.81143,8e-05,22.39486]
[1777985690183,40.0,81309.29,0.0,0.81124,8e-05,22.40863]
[1777985693142,40.0,81309.21,0.0,0.81123,8e-05,22.40921]
[1777985693329,40.0,81309.21,0.0,0.81123,8e-05,22.40921]
[1777985693430,40.0,81309.27,0.0,0.81123,8e-05,22.40922]
[1777985694214,40.0,81309.27,0.0,0.81123,8e-05,22.40922]
[1777985694254,40.0,81309.27,0.0,0.81123,8e-05,22.40922]
[1777985694336,40.0,81309.27,0.0,0.81123,8e-05,22.40922]
[1777985698084,40.0,81307.91,0.0,0.81111,8e-05,22.41737]
[1777985698133,40.0,81307.91,0.0,0.81111,8e-05,22.41737]
[1777985698333,40.0,81307.91,0.0,0.81111,8e-05,22.41737]
[1777985698336,40.0,81310.09,0.0,0.81129,8e-05,22.40509]
[1777985701050,40.0,81311.89,0.0,0.81143,8e-05,22.39497]
[1777985701077,40.0,81311.89,0.0,0.81143,8e-05,22.39497]
[1777985703019,40.0,81311.13,0.0,0.81137,8e-05,22.3997]
[1777985703080,40.0,81311.13,0.0,0.81137,8e-05,22.3997]
[1777985703278,40.0,81310.96,0.0,0.81135,8e-05,22.40079]
[1777985706581,40.0,81310.12,0.0,0.81128,8e-05,22.40595]
[1777985706633,40.0,81310.12,0.0,0.81128,8e-05,22.40595]
[1777985706827,40.0,81310.12,0.0,0.81128,8e-05,22.40595]
[1777985706846,40.0,81310.12,0.0,0.81128,8e-05,22.40595]
[1777985712341,40.01,81308.5,0.0,0.81114,8e-05,22.41581]
[1777985716466,40.01,81308.03,0.0,0.81109,8e-05,22.41879]
[1777985716514,40.01,81307.62,0.0,0.81106,8e-05,22.42122]
[1777985716576,40.01,81307.62,0.0,0.81106,8e-05,22.42122]
[1777985717377,40.01,81290.36,0.0,0.80965,8e-05,22.51935]
[1777985718384,40.01,81284.65,0.0,0.80918,8e-05,22.55175]
[1777985720229,40.01,81285.14,0.0,0.80922,8e-05,22.54893]
[1777985720334,40.01,81285.14,0.0,0.80922,8e-05,22.54893]
[1777985722036,40.01,81283.98,0.0,0.80913,8e-05,22.55543]
[1777985722078,40.01,81283.98,0.0,0.80913,8e-05,22.55543]
[1777985722412,40.01,81286.23,0.0,0.80931,8e-05,22.54263]
[1777985722645,40.01,81286.23,0.0,0.80931,8e-05,22.54263]
[1777985722908,40.01,81286.23,0.0,0.80931,8e-05,22.54263]
[1777985723419,40.01,81280.4,0.0,0.80883,8e-05,22.57567]
[1777985724426,40.01,81269.82,0.0,0.80796,8e-05,22.63568]
[1777985725434,40.01,81266.69,0.0,0.8077,8e-05,22.65338]
[1777985727826,40.01,81267.13,0.0,0.80774,8e-05,22.6508]
[1777985727982,40.01,81267.13,0.0,0.80774,8e-05,22.6508]
[1777985728077,40.01,81267.13,0.0,0.80774,8e-05,22.6508]
[1777985728455,40.01,81268.51,0.0,0.80786,8e-05,22.64296]
[1777985733490,40.01,81269.59,0.0,0.80797,8e-05,22.63322]
[1777985734497,40.01,81267.19,0.0,0.80777,8e-05,22.6468]
[1777985737518,40.01,81263.22,0.0,0.80744,8e-05,22.6692]
[1777985738131,40.01,81263.22,0.0,0.80744,8e-05,22.6692]
[1777985738177,40.01,81263.22,0.0,0.80744,8e-05,22.6692]
[1777985738335,40.01,81263.22,0.0,0.80744,8e-05,22.6692]
[1777985738387,40.01,81263.22,0.0,0.80744,8e-05,22.66915]
[1777985741931,40.01,81260.91,0.0,0.80725,8e-05,22.68205]
[1777985746679,40.01,81261.56,0.0,0.80731,8e-05,22.67811]
[1777985746684,40.01,81261.56,0.0,0.80731,8e-05,22.67811]
[1777985746826,40.01,81261.56,0.0,0.80731,8e-05,22.67811]
[1777985746886,40.01,81261.53,0.0,0.80731,8e-05,22.67822]
[1777985752623,40.0,81261.81,0.0,0.80734,8e-05,22.67626]
[1777985755275,40.0,81261.53,0.0,0.80732,8e-05,22.67779]
[1777985755324,40.0,81261.53,0.0,0.80732,8e-05,22.67779]
[1777985755457,40.0,81260.74,0.0,0.80725,8e-05,22.68214]
[1777985758665,40.0,81257.07,0.0,0.80695,8e-05,22.7027]
[1777985759672,40.0,81254.96,0.0,0.80678,8e-05,22.71455]
[1777985765158,40.0,81256.06,0.0,0.80688,8e-05,22.70789]
[1777985765201,40.0,81256.06,0.0,0.80688,8e-05,22.70789]
[1777985765327,40.0,81256.06,0.0,0.80688,8e-05,22.70789]
[1777985765427,40.0,81262.09,0.0,0.80738,8e-05,22.67362]
[1777985768735,40.0,81263.63,0.0,0.80751,8e-05,22.66476]
[1777985770914,40.0,81262.84,0.0,0.80744,8e-05,22.6692]
[1777985770934,40.0,81262.84,0.0,0.80744,8e-05,22.6692]
[1777985771077,40.0,81262.84,0.0,0.80744,8e-05,22.6692]
[1777985771085,40.0,81261.33,0.0,0.80732,8e-05,22.6777]
[1777985776932,40.0,81262.66,0.0,0.80743,8e-05,22.66988]
[1777985777028,40.0,81262.66,0.0,0.80743,8e-05,22.66988]
[1777985777077,40.0,81262.66,0.0,0.80743,8e-05,22.66988]
[1777985777177,40.0,81263.83,0.0,0.80753,8e-05,22.66321]
[1777985780819,40.0,81268.31,0.0,0.8079,8e-05,22.63758]
[1777985782144,40.0,81268.31,0.0,0.8079,8e-05,22.63758]
[1777985782193,40.0,81268.31,0.0,0.8079,8e-05,22.63758]
[1777985782412,40.0,81270.07,0.0,0.80805,8e-05,22.62739]
[1777985784328,40.0,81269.87,0.0,0.80803,8e-05,22.62853]
[1777985789882,40.0,81271.15,0.0,0.80815,8e-05,22.62063]
[1777985793339,40.0,81276.87,0.0,0.80864,8e-05,22.58432]
[1777985793910,40.0,81279.04,0.0,0.80882,8e-05,22.57201]
[1777985798945,40.0,81280.14,0.0,0.80891,8e-05,22.56566]
[1777985799951,40.0,81283.06,0.0,0.80915,8e-05,22.54908]
[1777985803980,40.0,81285.18,0.0,0.80933,8e-05,22.53702]
[1777985808007,40.0,81283.33,0.0,0.80918,8e-05,22.54753]
[1777985813043,40.0,81283.45,0.0,0.80919,8e-05,22.54677]
[1777985818078,40.0,81283.11,0.0,0.80916,8e-05,22.5486]
[1777985821098,40.0,81278.56,0.0,0.80879,8e-05,22.57435]
[1777985822106,40.0,81273.79,0.0,0.8084,8e-05,22.60134]
[1777985823112,40.0,81276.23,0.0,0.8086,8e-05,22.58741]
[1777985826134,39.99,81277.68,0.0,0.80872,8e-05,22.57896]
[1777985831170,39.99,81275.01,0.0,0.8085,8e-05,22.59378]
[1777985833184,39.99,81273.54,0.0,0.80839,8e-05,22.60193]
[1777985838219,39.99,81274.99,0.0,0.80851,8e-05,22.59328]
[1777985841240,39.99,81280.39,0.0,0.80896,8e-05,22.56244]
[1777985843254,39.99,81281.89,0.0,0.80908,8e-05,22.55385]
[1777985848289,39.99,81277.3,0.0,0.80871,8e-05,22.57983]
[1777985849296,39.99,81275.34,0.0,0.80855,8e-05,22.59093]
[1777985855338,39.99,81272.58,0.0,0.80834,8e-05,22.60266]
[1777985856345,39.99,81271.03,0.0,0.80822,8e-05,22.61139]
[1777985857352,39.99,81266.77,0.0,0.80787,8e-05,22.63545]
[1777985861380,39.99,81271.91,0.0,0.80829,8e-05,22.60612]
[1777985866416,39.99,81272.18,0.0,0.80832,8e-05,22.60436]
[1777985868433,39.99,81270.76,0.0,0.8082,8e-05,22.61239]
[1777985873471,39.99,81271.31,0.0,0.80825,8e-05,22.60917]
[1777985878506,39.99,81271.77,0.0,0.80829,8e-05,22.60648]
[1777985881527,39.99,81275.22,0.0,0.80857,8e-05,22.58681]
[1777985888505,39.99,81275.95,0.0,0.80864,8e-05,22.58245]
[1777985893611,39.99,81274.99,0.0,0.80856,8e-05,22.58748]
[1777985900660,39.99,81275.13,0.0,0.80858,8e-05,22.58633]
[1777985905695,39.99,81275.57,0.0,0.80862,8e-05,22.58358]
[1777985909723,39.99,81277.15,0.0,0.80875,8e-05,22.57444]
[1777985910730,39.99,81281.19,0.0,0.80908,8e-05,22.55148]
[1777985912744,39.99,81282.89,0.0,0.80924,8e-05,22.53826]
[1777985917779,39.99,81282.42,0.0,0.80921,8e-05,22.54096]
[1777985922814,39.99,81282.4,0.0,0.8092,8e-05,22.54108]
[1777985927849,39.99,81282.94,0.0,0.80925,8e-05,22.53805]
[1777985928859,39.99,81292.2,0.0,0.81001,8e-05,22.48547]
[1777985929866,39.99,81296.59,0.0,0.81037,8e-05,22.46057]
[1777985932887,39.99,81293.55,0.0,0.81011,8e-05,22.47808]
[1777985935908,39.99,81291.9,0.0,0.80998,8e-05,22.48762]
[1777985937921,39.99,81290.38,0.0,0.80985,8e-05,22.49633]
[1777985943964,39.99,81283.56,0.0,0.80929,8e-05,22.53518]
[1777985945978,39.99,81285.27,0.0,0.80943,8e-05,22.52542]
[1777985951013,39.99,81284.68,0.0,0.80938,8e-05,22.52869]
[1777985956048,39.99,81284.63,0.0,0.80938,8e-05,22.52888]
[1777985961083,39.99,81285.05,0.0,0.80941,8e-05,22.52653]
[1777985966118,39.99,81284.81,0.0,0.80939,8e-05,22.52796]
[1777985967125,39.99,81288.34,0.0,0.80968,8e-05,22.50793]
[1777985968132,39.99,81290.48,0.0,0.80986,8e-05,22.49577]
[1777985971153,39.99,81291.88,0.0,0.80999,8e-05,22.4843]
[1777985973167,39.99,81293.82,0.0,0.81015,8e-05,22.47335]
[1777985977195,39.99,81292.37,0.0,0.81003,8e-05,22.48179]
[1777985978202,39.99,81290.02,0.0,0.80984,8e-05,22.49518]
[1777985979209,39.99,81287.9,0.0,0.80966,8e-05,22.50728]
[1777985980216,39.99,81284.87,0.0,0.80941,8e-05,22.52452]
[1777985985251,39.99,81284.08,0.0,0.80935,8e-05,22.52907]
[1777985990286,39.99,81283.43,0.0,0.80929,8e-05,22.53279]
[1777985991293,39.99,81281.07,0.0,0.8091,8e-05,22.54618]
[1777985992300,39.99,81278.59,0.0,0.8089,8e-05,22.56024]
[1777985997335,39.99,81278.79,0.0,0.80891,8e-05,22.55893]
[1777986001364,39.99,81275.88,0.0,0.80868,8e-05,22.5753]
[1777986002371,39.99,81277.34,0.0,0.8088,8e-05,22.56696]
[1777986007406,39.99,81276.38,0.0,0.80872,8e-05,22.57214]
[1777986013448,39.99,81276.66,0.0,0.80875,8e-05,22.57023]
[1777986015495,39.99,81270.96,0.0,0.80828,8e-05,22.60245]
[1777986018433,39.98,81270.67,0.0,0.80826,8e-05,22.60393]
[1777986018495,39.98,81270.34,0.0,0.80824,8e-05,22.60571]
[1777986020509,39.98,81268.85,0.0,0.80812,8e-05,22.61393]
[1777986021516,39.98,81272.73,0.0,0.80844,8e-05,22.5918]
[1777986022523,39.98,81273.93,0.0,0.80854,8e-05,22.58485]
[1777986023530,39.98,81276.91,0.0,0.80878,8e-05,22.56784]
[1777986025545,39.98,81279.27,0.0,0.80898,8e-05,22.55428]
[1777986026596,39.98,81279.27,0.0,0.80898,8e-05,22.55428]
[1777986026686,39.98,81279.43,0.0,0.809,8e-05,22.55324]
[1777986029573,39.98,81281.13,0.0,0.80914,8e-05,22.54348]
[1777986031587,39.98,81282.6,0.0,0.80928,8e-05,22.53147]
[1777986035615,39.98,81278.94,0.0,0.80898,8e-05,22.55212]
[1777986040650,39.98,81289.26,0.0,0.80983,8e-05,22.49332]
[1777986041657,39.98,81291.68,0.0,0.81003,8e-05,22.47956]
[1777986042664,39.98,81293.42,0.0,0.81017,8e-05,22.46971]
[1777986047699,39.98,81293.13,0.0,0.81014,8e-05,22.47171]
[1777986050720,39.98,81296.64,0.0,0.81043,8e-05,22.45202]
[1777986053741,39.98,81301.76,0.0,0.81084,8e-05,22.42326]
[1777986054750,39.98,81304.39,0.0,0.81106,8e-05,22.4083]
[1777986059786,39.98,81304.55,0.0,0.81107,8e-05,22.4075]
[1777986060664,39.98,81304.55,0.0,0.81107,8e-05,22.4075]
[1777986060703,39.98,81304.55,0.0,0.81107,8e-05,22.4075]
[1777986060793,39.98,81305.15,0.0,0.81112,8e-05,22.40404]
[1777986062806,39.98,81307.89,0.0,0.81134,8e-05,22.38837]
[1777986067842,39.98,81308.42,0.0,0.81139,8e-05,22.38525]
[1777986072877,39.98,81309.61,0.0,0.81148,8e-05,22.37843]
[1777986077912,39.98,81309.59,0.0,0.81148,8e-05,22.37853]
[1777986080936,39.98,81324.32,0.0,0.81268,8e-05,22.29463]
[1777986081968,39.98,81375.35,0.0,0.81679,8e-05,22.00318]
[1777986083232,39.98,81375.35,0.0,0.81679,8e-05,22.00318]
[1777986083324,39.99,81374.26,0.0,0.81665,8e-05,22.01354]
[1777986085501,39.99,81379.68,0.0,0.81708,8e-05,21.98276]
[1777986085527,39.99,81379.68,0.0,0.81708,8e-05,21.98276]
[1777986085590,39.99,81390.88,0.0,0.81797,8e-05,21.91891]
[1777986086510,39.99,81390.88,0.0,0.81797,8e-05,21.91891]
[1777986086690,39.99,81390.88,0.0,0.81797,8e-05,21.91891]
[1777986086791,39.99,81393.44,0.0,0.81817,8e-05,21.90435]
[1777986087001,39.99,81400.46,0.0,0.81873,8e-05,21.86412]
[1777986089018,39.99,81407.85,0.0,0.81932,8e-05,21.82185]
[1777986092040,39.99,81388.3,0.0,0.81778,8e-05,21.93044]
[1777986093047,39.99,81383.81,0.0,0.81742,8e-05,21.95616]
[1777986095061,40.0,81384.85,0.0,0.8175,8e-05,21.95044]
[1777986096068,40.0,81381.76,0.0,0.81725,8e-05,21.96825]
[1777986097885,40.0,81381.76,0.0,0.81725,8e-05,21.96825]
[1777986097075,40.0,81385.72,0.0,0.81757,8e-05,21.94583]
[1777986098082,40.0,81411.04,0.0,0.81958,8e-05,21.80079]
[1777986099089,40.0,81414.79,0.0,0.81987,8e-05,21.77947]
[1777986101716,40.0,81416.83,0.0,0.82003,8e-05,21.76799]
[1777986107145,40.0,81417.42,0.0,0.82004,8e-05,21.76726]
[1777986110166,40.01,81424.56,0.0,0.82059,8e-05,21.72748]
[1777986112180,40.01,81430.25,0.0,0.82103,8e-05,21.69574]
[1777986115201,40.01,81437.28,0.0,0.82156,8e-05,21.65686]
[1777986116021,40.01,81437.28,0.0,0.82156,8e-05,21.65686]
[1777986116045,40.01,81437.28,0.0,0.82156,8e-05,21.65686]
[1777986116336,40.01,81437.28,0.0,0.82156,8e-05,21.65686]
[1777986116380,40.01,81437.28,0.0,0.82156,8e-05,21.65739]
[1777986117215,40.01,81438.23,0.0,0.82162,8e-05,21.65247]
[1777986118325,40.01,81438.23,0.0,0.82162,8e-05,21.65247]
[1777986118418,40.02,81456.73,0.0,0.82307,8e-05,21.5467]
[1777986119231,40.03,81464.85,0.0,0.82362,8e-05,21.50639]
[1777986120238,40.03,81470.22,0.0,0.82403,8e-05,21.47603]
[1777986121811,40.03,81470.22,0.0,0.82403,8e-05,21.47603]
[1777986121906,40.03,81474.98,0.0,0.82439,8e-05,21.44923]
[1777986123259,40.03,81465.04,0.0,0.82361,8e-05,21.50687]
[1777986124267,40.05,81455.07,0.0,0.82276,8e-05,21.56946]
[1777986125274,40.05,81454.19,0.0,0.82269,8e-05,21.57496]
[1777986126281,40.05,81445.45,0.0,0.822,8e-05,21.62558]
[1777986127288,40.05,81441.88,0.0,0.82171,8e-05,21.64659]
[1777986128295,40.05,81437.91,0.0,0.82139,8e-05,21.66986]
[1777986129302,40.05,81435.54,0.0,0.8212,8e-05,21.68391]
[1777986131316,40.05,81434.15,0.0,0.82108,8e-05,21.69276]
[1777986132323,40.05,81433.19,0.0,0.821,8e-05,21.69868]
[1777986133330,40.05,81430.08,0.0,0.82075,8e-05,21.71692]
[1777986134337,40.07,81412.33,0.0,0.81928,8e-05,21.82379]
[1777986135344,40.07,81415.23,0.0,0.8195,8e-05,21.80757]
[1777986136351,40.07,81417.13,0.0,0.81965,8e-05,21.79708]
[1777986137358,40.07,81425.93,0.0,0.82034,8e-05,21.74709]
[1777986138384,40.07,81430.32,0.0,0.82068,8e-05,21.72229]
[1777986139383,40.07,81441.91,0.0,0.82159,8e-05,21.65621]
[1777986140864,40.07,81444.28,0.0,0.82176,8e-05,21.64354]
[1777986141397,40.07,81445.59,0.0,0.82186,8e-05,21.63602]
[1777986143411,40.07,81444.27,0.0,0.82175,8e-05,21.64454]
[1777986145425,40.08,81443.14,0.0,0.82165,8e-05,21.65194]
[1777986146432,40.08,81439.96,0.0,0.82139,8e-05,21.67062]
[1777986147439,40.08,81438.57,0.0,0.82128,8e-05,21.67901]
[1777986152474,40.08,81438.51,0.0,0.82127,8e-05,21.67781]
[1777986153515,40.08,81438.51,0.0,0.82127,8e-05,21.67781]
[1777986153566,40.08,81438.51,0.0,0.82127,8e-05,21.67781]
[1777986153580,40.08,81438.51,0.0,0.82127,8e-05,21.67781]
[1777986153668,40.08,81438.54,0.0,0.82126,8e-05,21.67804]
[1777986156936,40.09,81439.96,0.0,0.82135,8e-05,21.6715]
[1777986157510,40.09,81443.18,0.0,0.82161,8e-05,21.65304]
[1777986158517,40.09,81446.1,0.0,0.82183,8e-05,21.63673]
[1777986159524,40.09,81446.88,0.0,0.82189,8e-05,21.63271]
[1777986160938,40.09,81446.88,0.0,0.82189,8e-05,21.63271]
[1777986160961,40.09,81446.48,0.0,0.82184,8e-05,21.63591]
[1777986160991,40.09,81446.48,0.0,0.82184,8e-05,21.63591]
[1777986161078,40.09,81446.48,0.0,0.82184,8e-05,21.63591]
[1777986161538,40.09,81447.8,0.0,0.82195,8e-05,21.62835]
[1777986162545,40.09,81458.17,0.0,0.82275,8e-05,21.56934]
[1777986163551,40.09,81465.32,0.0,0.8233,8e-05,21.52872]
[1777986164559,40.09,81468.57,0.0,0.82355,8e-05,21.51037]
[1777986165566,40.1,81472.06,0.0,0.82382,8e-05,21.49063]
[1777986166573,40.1,81479.18,0.0,0.82437,8e-05,21.45007]
[1777986167580,40.1,81485.92,0.0,0.82489,8e-05,21.41171]
[1777986169594,40.1,81485.31,0.0,0.82483,8e-05,21.41603]
[1777986172793,40.1,81479.88,0.0,0.8244,8e-05,21.44807]
[1777986178662,40.11,81470.78,0.0,0.82365,8e-05,21.50301]
[1777986179669,40.11,81466.27,0.0,0.8233,8e-05,21.52927]
[1777986180676,40.11,81464.7,0.0,0.82317,8e-05,21.53861]
[1777986181683,40.11,81456.03,0.0,0.82249,8e-05,21.58862]
[1777986182690,40.11,81453.19,0.0,0.82226,8e-05,21.60534]
[1777986183697,40.11,81448.26,0.0,0.82187,8e-05,21.63396]
[1777986184704,40.11,81447.41,0.0,0.8218,8e-05,21.63934]
[1777986185711,40.11,81446.18,0.0,0.8217,8e-05,21.64686]
[1777986187725,40.12,81447.3,0.0,0.82177,8e-05,21.64135]
[1777986189739,40.12,81439.14,0.0,0.82112,8e-05,21.68898]
[1777986190747,40.12,81431.22,0.0,0.82049,8e-05,21.73476]
[1777986191756,40.12,81421.89,0.0,0.81975,8e-05,21.78852]
[1777986192763,40.12,81416.17,0.0,0.8193,8e-05,21.82154]
[1777986193770,40.12,81413.26,0.0,0.81906,8e-05,21.83842]
[1777986195784,40.12,81410.97,0.0,0.81887,8e-05,21.85221]
[1777986200842,40.12,81410.76,0.0,0.81884,8e-05,21.85453]
[1777986203841,40.13,81420.14,0.0,0.81958,8e-05,21.8015]
[1777986204847,40.13,81421.5,0.0,0.81968,8e-05,21.79394]
[1777986206862,40.13,81423.96,0.0,0.81987,8e-05,21.78033]
[1777986207869,40.13,81434.34,0.0,0.82069,8e-05,21.72096]
[1777986208876,40.13,81439.61,0.0,0.82109,8e-05,21.69138]
[1777986210890,40.13,81444.57,0.0,0.82147,8e-05,21.66374]
[1777986211897,40.13,81446.24,0.0,0.82162,8e-05,21.65099]
[1777986216933,40.14,81445.94,0.0,0.82157,8e-05,21.6548]
[1777986217942,40.14,81447.32,0.0,0.82167,8e-05,21.64732]
[1777986218947,40.14,81463.87,0.0,0.82296,8e-05,21.55263]
[1777986219829,40.14,81463.87,0.0,0.82296,8e-05,21.55263]
[1777986219954,40.14,81464.72,0.0,0.82302,8e-05,21.54816]
[1777986222085,40.14,81464.67,0.0,0.82301,8e-05,21.54925]
[1777986222337,40.14,81464.67,0.0,0.82301,8e-05,21.54925]
[1777986222491,40.14,81464.67,0.0,0.82301,8e-05,21.54925]
[1777986222976,40.14,81465.36,0.0,0.82306,8e-05,21.54569]
[1777986225999,40.14,81465.95,0.0,0.82309,8e-05,21.54313]
[1777986226042,40.14,81465.95,0.0,0.82309,8e-05,21.54313]
[1777986226013,40.14,81465.81,0.0,0.82308,8e-05,21.54434]
[1777986226088,40.14,81465.81,0.0,0.82308,8e-05,21.54434]
[1777986227003,40.15,81460.26,0.0,0.82264,8e-05,21.57655]
[1777986230025,40.15,81463.8,0.0,0.8229,8e-05,21.55736]
[1777986231032,40.15,81465.18,0.0,0.823,8e-05,21.54985]
[1777986233062,40.15,81458.61,0.0,0.82248,8e-05,21.58827]
[1777986234058,40.15,81445.09,0.0,0.82142,8e-05,21.66617]
[1777986235066,40.15,81448.64,0.0,0.82169,8e-05,21.64625]
[1777986237080,40.15,81452.1,0.0,0.82195,8e-05,21.62699]
[1777986238087,40.15,81453.82,0.0,0.82208,8e-05,21.61744]
[1777986240101,40.16,81451.94,0.0,0.82193,8e-05,21.62881]
[1777986241107,40.16,81449.97,0.0,0.82177,8e-05,21.64037]
[1777986243122,40.16,81452.5,0.0,0.82196,8e-05,21.62645]
[1777986244513,40.16,81452.5,0.0,0.82196,8e-05,21.62645]
[1777986244537,40.16,81452.5,0.0,0.82196,8e-05,21.62645]
[1777986244579,40.16,81452.5,0.0,0.82196,8e-05,21.62645]
[1777986244615,40.16,81452.41,0.0,0.82195,8e-05,21.62725]
[1777986250171,40.16,81451.47,0.0,0.82185,8e-05,21.63432]
[1777986254199,40.16,81447.2,0.0,0.82151,8e-05,21.65983]
[1777986255205,40.17,81439.73,0.0,0.82091,8e-05,21.70294]
[1777986256212,40.17,81435.04,0.0,0.82054,8e-05,21.73009]
[1777986259234,40.17,81437.2,0.0,0.8207,8e-05,21.71866]
[1777986260241,40.17,81442.96,0.0,0.82115,8e-05,21.68605]
[1777986261248,40.17,81448.08,0.0,0.82154,8e-05,21.65714]
[1777986263262,40.17,81450.86,0.0,0.82175,8e-05,21.64205]
[1777986264268,40.17,81455.97,0.0,0.82215,8e-05,21.61319]
[1777986265276,40.17,81458.07,0.0,0.82231,8e-05,21.60148]
[1777986266286,40.17,81467.18,0.0,0.82301,8e-05,21.54965]
[1777986267297,40.17,81470.67,0.0,0.82328,8e-05,21.53006]
[1777986268304,40.18,81472.99,0.0,0.82345,8e-05,21.51719]
[1777986271488,40.18,81473.54,0.0,0.82348,8e-05,21.51491]
[1777986271545,40.18,81473.54,0.0,0.82348,8e-05,21.51491]
[1777986271576,40.18,81473.54,0.0,0.82348,8e-05,21.51491]
[1777986271646,40.18,81473.76,0.0,0.82352,8e-05,21.51049]
[1777986273340,40.18,81476.14,0.0,0.82369,8e-05,21.49774]
[1777986276361,40.18,81475.17,0.0,0.8236,8e-05,21.50466]
[1777986277368,40.18,81477.03,0.0,0.82374,8e-05,21.49445]
[1777986278375,40.19,81478.52,0.0,0.82385,8e-05,21.48638]
[1777986280389,40.19,81479.48,0.0,0.82391,8e-05,21.48184]
[1777986281396,40.19,81481.85,0.0,0.82409,8e-05,21.46874]
[1777986282403,40.2,81483.88,0.0,0.82418,8e-05,21.46209]
[1777986283865,40.2,81483.88,0.0,0.82418,8e-05,21.46209]
[1777986283892,40.2,81483.88,0.0,0.82418,8e-05,21.46209]
[1777986283943,40.2,81483.88,0.0,0.82418,8e-05,21.46209]
[1777986284088,40.2,81483.88,0.0,0.82418,8e-05,21.46209]
[1777986283968,40.22,81483.82,0.0,0.82405,8e-05,21.47238]
[1777986284417,40.22,81489.51,0.0,0.82449,8e-05,21.43981]
[1777986285424,40.22,81490.77,0.0,0.82458,8e-05,21.43296]
[1777986286431,40.22,81492.31,0.0,0.82469,8e-05,21.42452]
[1777986288445,40.23,81493.54,0.0,0.82478,8e-05,21.41825]
[1777986290459,40.23,81488.85,0.0,0.8244,8e-05,21.44588]
[1777986291465,40.23,81482.76,0.0,0.82393,8e-05,21.48108]
[1777986292473,40.23,81480.02,0.0,0.82371,8e-05,21.49723]
[1777986293480,40.23,81481.3,0.0,0.8238,8e-05,21.49036]
[1777986295496,40.23,81479.89,0.0,0.82368,8e-05,21.49934]
[1777986296472,40.23,81479.89,0.0,0.82368,8e-05,21.49934]
[1777986296522,40.23,81479.89,0.0,0.82368,8e-05,21.49934]
[1777986296574,40.23,81479.89,0.0,0.82368,8e-05,21.49934]
[1777986296623,40.23,81479.52,0.0,0.82366,8e-05,21.50129]
[1777986302546,40.23,81485.75,0.0,0.82415,8e-05,21.46462]
[1777986304560,40.23,81493.95,0.0,0.82479,8e-05,21.41744]
[1777986305567,40.23,81495.37,0.0,0.8249,8e-05,21.40926]
[1777986306574,40.23,81497.24,0.0,0.82504,8e-05,21.39851]
[1777986307818,40.23,81497.24,0.0,0.82504,8e-05,21.39851]
[1777986307836,40.23,81497.24,0.0,0.82504,8e-05,21.39851]
[1777986307864,40.23,81497.24,0.0,0.82504,8e-05,21.39851]
[1777986307965,40.23,81498.76,0.0,0.82516,8e-05,21.38977]
[1777986309083,40.23,81498.76,0.0,0.82516,8e-05,21.38977]
[1777986309324,40.23,81498.33,0.0,0.82513,8e-05,21.39223]
[1777986309595,40.23,81497.76,0.0,0.82509,8e-05,21.39548]
[1777986311609,40.23,81499.92,0.0,0.82525,8e-05,21.38307]
[1777986312616,40.23,81508.97,0.0,0.82595,8e-05,21.33122]
[1777986313623,40.23,81510.1,0.0,0.82604,8e-05,21.32467]
[1777986314630,40.23,81513.71,0.0,0.82632,8e-05,21.30392]
[1777986315637,40.23,81516.63,0.0,0.82654,8e-05,21.28714]
[1777986316334,40.23,81516.63,0.0,0.82654,8e-05,21.28714]
[1777986316386,40.23,81516.63,0.0,0.82654,8e-05,21.28714]
[1777986316576,40.23,81516.63,0.0,0.82654,8e-05,21.28714]
[1777986316644,40.23,81517.87,0.0,0.82664,8e-05,21.28002]
[1777986317526,40.23,81517.87,0.0,0.82664,8e-05,21.28002]
[1777986317651,40.23,81519.07,0.0,0.82673,8e-05,21.27304]
[1777986318657,40.23,81525.8,0.0,0.82725,8e-05,21.23436]
[1777986319665,40.23,81528.14,0.0,0.82742,8e-05,21.2209]
[1777986320672,40.23,81530.16,0.0,0.82758,8e-05,21.20929]
[1777986321679,40.23,81530.94,0.0,0.82764,8e-05,21.20481]
[1777986322676,40.23,81530.94,0.0,0.82764,8e-05,21.20481]
[1777986322686,40.23,81525.5,0.0,0.82722,8e-05,21.236]
[1777986323936,40.23,81517.77,0.0,0.82663,8e-05,21.28028]
[1777986324699,40.23,81509.31,0.0,0.82598,8e-05,21.32865]
[1777986325707,40.23,81505.77,0.0,0.82571,8e-05,21.34876]
[1777986326717,40.23,81489.41,0.0,0.82445,8e-05,21.44225]
[1777986327724,40.23,81482.76,0.0,0.82394,8e-05,21.48048]
[1777986328731,40.23,81485.42,0.0,0.82414,8e-05,21.46538]
[1777986330744,40.23,81487.8,0.0,0.82432,8e-05,21.45206]
[1777986331752,40.23,81493.64,0.0,0.82479,8e-05,21.41519]
[1777986332758,40.23,81495.62,0.0,0.82494,8e-05,21.40407]
[1777986337794,40.23,81496.68,0.0,0.82501,8e-05,21.39912]
[1777986338801,40.23,81500.43,0.0,0.8253,8e-05,21.37788]
[1777986339230,40.23,81500.43,0.0,0.8253,8e-05,21.37788]
[1777986339284,40.23,81500.43,0.0,0.8253,8e-05,21.37788]
[1777986339331,40.23,81500.43,0.0,0.8253,8e-05,21.37788]
[1777986339808,40.23,81503.89,0.0,0.82556,8e-05,21.35814]
[1777986342829,40.23,81502.4,0.0,0.82544,8e-05,21.36703]
[1777986344259,40.23,81502.12,0.0,0.82542,8e-05,21.36876]
[1777986344311,40.23,81502.12,0.0,0.82542,8e-05,21.36876]
[1777986344330,40.23,81502.12,0.0,0.82542,8e-05,21.36876]
[1777986344844,40.23,81502.38,0.0,0.82544,8e-05,21.36738]
[1777986345850,40.23,81505.94,0.0,0.82571,8e-05,21.3471]
[1777986346858,40.23,81508.04,0.0,0.82587,8e-05,21.33519]
[1777986347866,40.23,81505.8,0.0,0.8257,8e-05,21.34816]
[1777986348873,40.24,81513.29,0.0,0.82627,8e-05,21.30541]
[1777986349936,40.24,81513.29,0.0,0.82627,8e-05,21.30541]
[1777986349982,40.24,81513.29,0.0,0.82627,8e-05,21.30541]
[1777986350099,40.24,81513.29,0.0,0.82627,8e-05,21.30541]
[1777986350031,40.24,81514.99,0.0,0.8264,8e-05,21.29601]
[1777986350887,40.24,81516.99,0.0,0.82655,8e-05,21.28455]
[1777986353908,40.24,81520.26,0.0,0.82679,8e-05,21.26648]
[1777986354915,40.24,81521.29,0.0,0.82687,8e-05,21.2608]
[1777986356929,40.24,81515.02,0.0,0.82638,8e-05,21.29725]
[1777986358943,40.24,81511.4,0.0,0.8261,8e-05,21.31846]
[1777986359442,40.24,81511.4,0.0,0.8261,8e-05,21.31846]
[1777986359494,40.24,81511.4,0.0,0.8261,8e-05,21.31846]
[1777986359589,40.24,81511.4,0.0,0.8261,8e-05,21.31846]
[1777986359950,40.24,81511.13,0.0,0.82607,8e-05,21.32021]
[1777986360957,40.24,81512.52,0.0,0.82618,8e-05,21.31242]
[1777986361964,40.24,81513.65,0.0,0.82626,8e-05,21.30613]
[1777986362971,40.24,81520.13,0.0,0.82676,8e-05,21.26918]
[1777986363978,40.24,81523.14,0.0,0.82698,8e-05,21.25238]
[1777986365109,40.24,81523.14,0.0,0.82698,8e-05,21.25238]
[1777986365161,40.24,81523.14,0.0,0.82698,8e-05,21.25238]
[1777986365128,40.24,81523.52,0.0,0.82701,8e-05,21.25047]
[1777986365328,40.24,81523.52,0.0,0.82701,8e-05,21.25047]
[1777986365992,40.24,81524.82,0.0,0.8271,8e-05,21.24329]
[1777986371028,40.25,81526.52,0.0,0.82722,8e-05,21.23494]
[1777986372035,40.25,81518.16,0.0,0.82657,8e-05,21.28313]
[1777986372545,40.25,81518.16,0.0,0.82657,8e-05,21.28313]
[1777986372578,40.25,81518.16,0.0,0.82657,8e-05,21.28313]
[1777986372594,40.25,81518.16,0.0,0.82657,8e-05,21.28313]
[1777986373042,40.25,81519.99,0.0,0.82671,8e-05,21.27287]
[1777986374049,40.25,81521.03,0.0,0.82679,8e-05,21.26715]
[1777986374424,40.25,81521.03,0.0,0.82679,8e-05,21.26715]
[1777986374576,40.25,81521.03,0.0,0.82679,8e-05,21.26715]
[1777986375056,40.25,81521.07,0.0,0.82679,8e-05,21.26716]
[1777986376063,40.25,81522.69,0.0,0.82691,8e-05,21.25812]
[1777986377070,40.25,81524.03,0.0,0.82701,8e-05,21.2507]
[1777986378079,40.25,81525.49,0.0,0.82711,8e-05,21.24259]
[1777986379086,40.25,81530.26,0.0,0.82748,8e-05,21.21553]
[1777986379766,40.25,81530.26,0.0,0.82748,8e-05,21.21553]
[1777986379808,40.25,81530.26,0.0,0.82748,8e-05,21.21553]
[1777986379828,40.25,81530.26,0.0,0.82748,8e-05,21.21553]
[1777986380093,40.25,81528.47,0.0,0.82733,8e-05,21.2261]
[1777986381100,40.25,81523.68,0.0,0.82696,8e-05,21.25385]
[1777986382106,40.25,81525.87,0.0,0.82713,8e-05,21.24156]
[1777986383114,40.25,81526.73,0.0,0.82719,8e-05,21.2369]
[1777986384121,40.25,81529.66,0.0,0.82741,8e-05,21.22039]
[1777986385128,40.26,81531.23,0.0,0.82753,8e-05,21.21169]
[1777986386117,40.26,81531.23,0.0,0.82753,8e-05,21.21169]
[1777986386138,40.26,81531.23,0.0,0.82753,8e-05,21.21169]
[1777986386154,40.26,81530.83,0.0,0.82749,8e-05,21.2143]
[1777986386333,40.26,81530.83,0.0,0.82749,8e-05,21.2143]
[1777986387142,40.26,81529.84,0.0,0.82741,8e-05,21.22028]
[1777986388149,40.26,81530.76,0.0,0.82748,8e-05,21.21531]
[1777986389156,40.26,81531.77,0.0,0.82755,8e-05,21.20983]
[1777986390163,40.26,81536.75,0.0,0.82793,8e-05,21.1816]
[1777986391169,40.26,81533.23,0.0,0.82768,8e-05,21.19854]
[1777986394087,40.26,81533.2,0.0,0.82767,8e-05,21.19939]
[1777986394127,40.26,81533.2,0.0,0.82767,8e-05,21.19939]
[1777986394191,40.26,81535.57,0.0,0.82784,8e-05,21.18614]
[1777986394328,40.26,81535.57,0.0,0.82784,8e-05,21.18614]
[1777986396206,40.26,81536.95,0.0,0.82794,8e-05,21.17895]
[1777986397213,40.26,81537.91,0.0,0.82801,8e-05,21.17381]
[1777986399227,40.27,81538.67,0.0,0.82806,8e-05,21.17021]
[1777986399953,40.27,81538.67,0.0,0.82806,8e-05,21.17021]
[1777986399999,40.27,81538.67,0.0,0.82806,8e-05,21.17021]
[1777986400096,40.27,81538.67,0.0,0.82806,8e-05,21.17021]
[1777986400100,40.27,81538.67,0.0,0.82805,8e-05,21.17059]
[1777986401240,40.27,81540.85,0.0,0.82821,8e-05,21.15848]
[1777986402583,40.27,81540.85,0.0,0.82821,8e-05,21.15848]
[1777986403085,40.27,81540.85,0.0,0.82821,8e-05,21.15848]
[1777986403163,40.27,81571.5,0.0,0.83052,8e-05,20.9836]
[1777986403257,40.27,81564.36,0.0,0.82999,8e-05,21.02458]
[1777986404263,40.27,81546.35,0.0,0.82861,8e-05,21.12846]
[1777986405498,40.27,81546.35,0.0,0.82861,8e-05,21.12846]
[1777986405929,40.27,81546.35,0.0,0.82861,8e-05,21.12846]
[1777986406032,40.27,81552.67,0.0,0.82909,8e-05,21.09248]
[1777986409609,40.27,81546.5,0.0,0.82861,8e-05,21.12878]
[1777986410382,40.27,81526.52,0.0,0.82708,8e-05,21.2437]
[1777986411391,40.28,81519.16,0.0,0.82651,8e-05,21.28622]
[1777986412398,40.28,81499.19,0.0,0.82497,8e-05,21.40071]
[1777986414412,40.28,81496.06,0.0,0.82473,8e-05,21.41884]
[1777986419447,40.28,81491.71,0.0,0.82439,8e-05,21.44386]
[1777986421468,40.28,81501.09,0.0,0.82511,8e-05,21.39033]
[1777986422482,40.28,81508.98,0.0,0.82572,8e-05,21.3452]
[1777986423488,40.28,81509.43,0.0,0.82575,8e-05,21.34285]
[1777986424495,40.28,81515.45,0.0,0.82621,8e-05,21.3085]
[1777986426509,40.28,81519.41,0.0,0.82651,8e-05,21.28616]
[1777986428195,40.28,81519.41,0.0,0.82651,8e-05,21.28616]
[1777986428235,40.28,81519.41,0.0,0.82651,8e-05,21.28616]
[1777986428327,40.28,81518.74,0.0,0.82646,8e-05,21.29017]
[1777986428523,40.28,81518.81,0.0,0.82646,8e-05,21.28994]
[1777986430537,40.28,81511.0,0.0,0.82586,8e-05,21.33498]
[1777986431544,40.28,81485.67,0.0,0.8239,8e-05,21.48007]
[1777986432550,40.28,81482.75,0.0,0.82367,8e-05,21.49681]
[1777986436580,40.28,81466.36,0.0,0.8224,8e-05,21.59053]
[1777986437586,40.28,81464.25,0.0,0.82224,8e-05,21.60256]
[1777986439600,40.28,81457.45,0.0,0.8217,8e-05,21.64137]
[1777986442601,40.28,81455.49,0.0,0.82155,8e-05,21.65254]
[1777986442630,40.28,81462.99,0.0,0.82214,8e-05,21.60978]
[1777986444589,40.28,81465.2,0.0,0.82231,8e-05,21.59725]
[1777986444640,40.28,81465.01,0.0,0.82229,8e-05,21.59844]
[1777986446463,40.28,81467.42,0.0,0.82248,8e-05,21.58478]
[1777986446514,40.28,81467.42,0.0,0.82248,8e-05,21.58478]
[1777986446594,40.28,81467.42,0.0,0.82248,8e-05,21.58478]
[1777986446654,40.28,81469.2,0.0,0.82262,8e-05,21.57465]
[1777986450682,40.28,81479.14,0.0,0.82339,8e-05,21.51814]
[1777986451689,40.28,81488.3,0.0,0.82411,8e-05,21.46234]
[1777986453703,40.28,81492.13,0.0,0.82441,8e-05,21.44042]
[1777986455719,40.28,81500.98,0.0,0.82509,8e-05,21.38985]
[1777986457588,40.28,81505.21,0.0,0.82542,8e-05,21.36573]
[1777986457732,40.28,81504.09,0.0,0.82533,8e-05,21.37225]
[1777986460069,40.28,81506.57,0.0,0.82552,8e-05,21.35816]
[1777986460152,40.28,81538.27,0.0,0.82795,8e-05,21.17681]
[1777986460753,40.28,81555.35,0.0,0.82924,8e-05,21.07922]
[1777986461760,40.28,81557.86,0.0,0.82943,8e-05,21.0649]
[1777986463385,40.28,81557.08,0.0,0.82937,8e-05,21.06956]
[1777986463774,40.29,81561.53,0.0,0.8297,8e-05,21.04421]
[1777986465344,40.29,81560.04,0.0,0.82959,8e-05,21.05296]
[1777986465789,40.29,81554.08,0.0,0.82913,8e-05,21.08733]
[1777986470824,40.29,81550.29,0.0,0.82884,8e-05,21.10978]
[1777986474852,40.29,81556.7,0.0,0.82932,8e-05,21.07347]
[1777986475691,40.29,81556.7,0.0,0.82932,8e-05,21.07347]
[1777986475720,40.29,81556.7,0.0,0.82932,8e-05,21.07347]
[1777986475846,40.29,81556.7,0.0,0.82932,8e-05,21.07347]
[1777986475859,40.29,81559.52,0.0,0.82953,8e-05,21.05746]
[1777986480529,40.29,81555.56,0.0,0.82922,8e-05,21.0808]
[1777986480898,40.29,81566.44,0.0,0.83005,8e-05,21.01841]
[1777986481905,40.29,81571.07,0.0,0.83039,8e-05,20.99222]
[1777986482912,40.29,81591.77,0.0,0.83195,8e-05,20.87364]
[1777986483919,40.29,81599.99,0.0,0.83256,7e-05,20.82655]
[1777986484399,40.29,81599.99,0.0,0.83256,7e-05,20.82655]
[1777986485250,40.29,81624.45,0.0,0.83438,7e-05,20.68621]
[1777986485936,40.29,81638.03,0.0,0.83539,7e-05,20.6083]
[1777986486448,40.29,81638.03,0.0,0.83539,7e-05,20.6083]
[1777986486943,40.29,81619.35,0.0,0.834,7e-05,20.71583]
[1777986487682,40.29,81619.35,0.0,0.834,7e-05,20.71583]
[1777986488038,40.29,81619.35,0.0,0.834,7e-05,20.71583]
[1777986488089,40.29,81608.36,0.0,0.83318,7e-05,20.7792]
[1777986488916,40.29,81608.36,0.0,0.83318,7e-05,20.7792]
[1777986488956,40.29,81608.16,0.0,0.83316,7e-05,20.78048]
[1777986489965,40.29,81619.03,0.0,0.83397,7e-05,20.71833]
[1777986490972,40.3,81622.34,0.0,0.83421,7e-05,20.69966]
[1777986491979,40.3,81629.54,0.0,0.83474,7e-05,20.65855]
[1777986493684,40.3,81632.38,0.0,0.83495,7e-05,20.64255]
[1777986494021,40.3,81632.38,0.0,0.83495,7e-05,20.64255]
[1777986494101,40.3,81634.74,0.0,0.83512,7e-05,20.62933]
[1777986495594,40.3,81637.46,0.0,0.83531,7e-05,20.61406]
[1777986496008,40.3,81639.96,0.0,0.83549,7e-05,20.60007]
[1777986498028,40.3,81620.65,0.0,0.83405,7e-05,20.71199]
[1777986499029,40.3,81617.56,0.0,0.83382,7e-05,20.73013]
[1777986501044,40.3,81608.36,0.0,0.83312,7e-05,20.78368]
[1777986503058,40.3,81609.43,0.0,0.83319,7e-05,20.77806]
[1777986506080,40.31,81617.93,0.0,0.83382,7e-05,20.73011]
[1777986507088,40.31,81628.0,0.0,0.83456,7e-05,20.67262]
[1777986508095,40.31,81649.1,0.0,0.83612,7e-05,20.55165]
[1777986509102,40.31,81651.39,0.0,0.83628,7e-05,20.53895]
[1777986511122,40.31,81642.47,0.0,0.83563,7e-05,20.58756]
[1777986516155,40.31,81646.95,0.0,0.83594,7e-05,20.56384]
[1777986519421,40.32,81647.68,0.0,0.83598,7e-05,20.56099]
[1777986519438,40.32,81647.68,0.0,0.83598,7e-05,20.56099]
[1777986519578,40.32,81647.68,0.0,0.83598,7e-05,20.56099]
[1777986520183,40.32,81646.2,0.0,0.83586,7e-05,20.56994]
[1777986522197,40.32,81636.22,0.0,0.83511,7e-05,20.62814]
[1777986523177,40.32,81636.22,0.0,0.83511,7e-05,20.62814]
[1777986523229,40.32,81636.22,0.0,0.83511,7e-05,20.62814]
[1777986523327,40.32,81636.22,0.0,0.83511,7e-05,20.62814]
[1777986523274,40.32,81636.1,0.0,0.8351,7e-05,20.62932]
[1777986524211,40.32,81629.23,0.0,0.83458,7e-05,20.66926]
[1777986527204,40.32,81632.51,0.0,0.83482,7e-05,20.65126]
[1777986527250,40.32,81632.51,0.0,0.83482,7e-05,20.65126]
[1777986527328,40.32,81632.51,0.0,0.83482,7e-05,20.65126]
[1777986527255,40.33,81633.99,0.0,0.83492,7e-05,20.64321]
[1777986528239,40.33,81639.49,0.0,0.83532,7e-05,20.61208]
[1777986529577,40.33,81641.13,0.0,0.83544,7e-05,20.60317]
[1777986532165,40.33,81645.56,0.0,0.83575,7e-05,20.57862]
[1777986532179,40.33,81645.56,0.0,0.83575,7e-05,20.57862]
[1777986532327,40.33,81645.56,0.0,0.83575,7e-05,20.57862]
[1777986532362,40.33,81645.36,0.0,0.83573,7e-05,20.58017]
[1777986533405,40.33,81647.55,0.0,0.83589,7e-05,20.56799]
[1777986536941,40.33,81651.45,0.0,0.83616,7e-05,20.54686]
[1777986536993,40.33,81651.45,0.0,0.83616,7e-05,20.54686]
[1777986537302,40.33,81650.82,0.0,0.83611,7e-05,20.55092]
[1777986539581,40.34,81653.6,0.0,0.8363,7e-05,20.53588]
[1777986541330,40.34,81659.81,0.0,0.83675,7e-05,20.50118]
[1777986542338,40.34,81664.71,0.0,0.8371,7e-05,20.47354]
[1777986545359,40.34,81671.82,0.0,0.8376,7e-05,20.43437]
[1777986546365,40.34,81677.65,0.0,0.83802,7e-05,20.40144]
[1777986548380,40.35,81659.09,0.0,0.83665,7e-05,20.50896]
[1777986549387,40.36,81652.64,0.0,0.8361,7e-05,20.5525]
[1777986550394,40.36,81652.79,0.0,0.8361,7e-05,20.55212]
[1777986551401,40.36,81645.41,0.0,0.83555,7e-05,20.59491]
[1777986552408,40.36,81641.47,0.0,0.83525,7e-05,20.61798]
[1777986554428,40.36,81638.75,0.0,0.83504,7e-05,20.6343]
[1777986555435,40.37,81633.77,0.0,0.83467,7e-05,20.66318]
[1777986557449,40.37,81624.94,0.0,0.83401,7e-05,20.71477]
[1777986558456,40.37,81614.57,0.0,0.83323,7e-05,20.77473]
[1777986560754,40.37,81613.22,0.0,0.83312,7e-05,20.78291]
[1777986560805,40.37,81627.37,0.0,0.83417,7e-05,20.70241]
[1777986563077,40.37,81630.7,0.0,0.83441,7e-05,20.68332]
[1777986563132,40.37,81627.83,0.0,0.83419,7e-05,20.70059]
[1777986564498,40.37,81631.64,0.0,0.83447,7e-05,20.67914]
[1777986568185,40.38,81631.93,0.0,0.83448,7e-05,20.67832]
[1777986568212,40.38,81631.93,0.0,0.83448,7e-05,20.67832]
[1777986568326,40.38,81631.93,0.0,0.83448,7e-05,20.67832]
[1777986571547,40.38,81624.94,0.0,0.83395,7e-05,20.71703]
[1777986572554,40.38,81632.84,0.0,0.83453,7e-05,20.6722]
[1777986574568,40.38,81636.41,0.0,0.83478,7e-05,20.65319]
[1777986575444,40.38,81636.41,0.0,0.83478,7e-05,20.65319]
[1777986575478,40.38,81636.41,0.0,0.83478,7e-05,20.65319]
[1777986575580,40.38,81636.41,0.0,0.83478,7e-05,20.65319]
[1777986578596,40.39,81626.27,0.0,0.834,7e-05,20.71338]
[1777986580610,40.39,81622.42,0.0,0.83371,7e-05,20.73631]
[1777986582592,40.39,81623.63,0.0,0.83379,7e-05,20.72978]
[1777986582645,40.39,81623.63,0.0,0.83379,7e-05,20.72978]
[1777986582826,40.39,81623.63,0.0,0.83379,7e-05,20.72978]
[1777986583632,40.39,81634.35,0.0,0.83458,7e-05,20.66875]
[1777986584638,40.39,81634.77,0.0,0.8346,7e-05,20.66711]
[1777986587347,40.4,81629.15,0.0,0.83418,7e-05,20.7002]
[1777986587659,40.4,81624.54,0.0,0.83383,7e-05,20.72701]
[1777986588666,40.4,81617.62,0.0,0.83331,7e-05,20.76666]
[1777986589673,40.4,81599.11,0.0,0.83192,7e-05,20.87342]
[1777986590680,40.4,81597.49,0.0,0.8318,7e-05,20.88289]
[1777986593342,40.4,81598.7,0.0,0.83189,7e-05,20.87614]
[1777986593444,40.4,81599.75,0.0,0.83196,7e-05,20.87032]
[1777986597982,40.4,81597.69,0.0,0.8318,7e-05,20.88292]
[1777986598026,40.4,81597.69,0.0,0.8318,7e-05,20.88292]
[1777986598079,40.4,81597.69,0.0,0.8318,7e-05,20.88292]
[1777986600752,40.4,81602.27,0.0,0.83213,7e-05,20.85743]
[1777986605028,40.4,81602.52,0.0,0.83214,7e-05,20.85664]
[1777986605077,40.4,81602.52,0.0,0.83214,7e-05,20.85664]
[1777986605091,40.4,81602.52,0.0,0.83214,7e-05,20.85664]
[1777986605332,40.4,81602.52,0.0,0.83214,7e-05,20.85664]
[1777986605787,40.41,81606.47,0.0,0.83243,7e-05,20.83446]
[1777986607801,40.41,81610.9,0.0,0.83276,7e-05,20.80963]
[1777986610822,40.41,81619.9,0.0,0.83342,7e-05,20.75895]
[1777986612836,40.41,81628.94,0.0,0.83408,7e-05,20.70776]
[1777986613843,40.41,81632.36,0.0,0.83433,7e-05,20.68845]
[1777986614850,40.41,81641.41,0.0,0.835,7e-05,20.6369]
[1777986616864,40.41,81648.69,0.0,0.83553,7e-05,20.59596]
[1777986618878,40.41,81655.37,0.0,0.83601,7e-05,20.5586]
[1777986620892,40.42,81659.79,0.0,0.83632,7e-05,20.5343]
[1777986623447,40.42,81659.2,0.0,0.83627,7e-05,20.53822]
[1777986623499,40.42,81659.07,0.0,0.83625,7e-05,20.5395]
[1777986623580,40.42,81659.07,0.0,0.83625,7e-05,20.5395]
[1777986624920,40.42,81634.74,0.0,0.83444,7e-05,20.68005]
[1777986625927,40.42,81627.86,0.0,0.83393,7e-05,20.71986]
[1777986626934,40.42,81618.8,0.0,0.83325,7e-05,20.77216]
[1777986627941,40.42,81613.62,0.0,0.83286,7e-05,20.80214]
[1777986632976,40.43,81611.37,0.0,0.8327,7e-05,20.8128]
[1777986633983,40.43,81607.44,0.0,0.8324,7e-05,20.83556]
[1777986635997,40.43,81602.96,0.0,0.83206,7e-05,20.86181]
[1777986637016,40.43,81602.96,0.0,0.83206,7e-05,20.86181]
[1777986637066,40.43,81602.96,0.0,0.83206,7e-05,20.86181]
[1777986637078,40.43,81602.96,0.0,0.83206,7e-05,20.86181]
[1777986637167,40.43,81597.81,0.0,0.83167,7e-05,20.89155]
[1777986640025,40.43,81614.66,0.0,0.83292,7e-05,20.79589]
[1777986641032,40.43,81617.73,0.0,0.83314,7e-05,20.77861]
[1777986643046,40.43,81634.62,0.0,0.83439,7e-05,20.68254]
[1777986644053,40.43,81657.38,0.0,0.83606,7e-05,20.55264]
[1777986645131,40.44,81649.42,0.0,0.83547,7e-05,20.59878]
[1777986646067,40.44,81641.34,0.0,0.83487,7e-05,20.64552]
[1777986647074,40.44,81632.92,0.0,0.83424,7e-05,20.69416]
[1777986649093,40.44,81651.8,0.0,0.83563,7e-05,20.5867]
[1777986650100,40.44,81657.89,0.0,0.83607,7e-05,20.5523]
[1777986651107,40.44,81661.8,0.0,0.83635,7e-05,20.53043]
[1777986653910,40.44,81659.65,0.0,0.83618,7e-05,20.54386]
[1777986653962,40.44,81659.65,0.0,0.83618,7e-05,20.54386]
[1777986654075,40.44,81659.65,0.0,0.83618,7e-05,20.54386]
[1777986658156,40.45,81656.15,0.0,0.83589,7e-05,20.56663]
[1777986661175,40.45,81658.7,0.0,0.83606,7e-05,20.55304]
[1777986661227,40.45,81658.7,0.0,0.83606,7e-05,20.55304]
[1777986661327,40.45,81658.7,0.0,0.83606,7e-05,20.55304]
[1777986663337,40.45,81658.92,0.0,0.83606,7e-05,20.55284]
[1777986663389,40.46,81659.63,0.0,0.83611,7e-05,20.5493]
[1777986666214,40.46,81654.52,0.0,0.83571,7e-05,20.58015]
[1777986667823,40.46,81652.96,0.0,0.83559,7e-05,20.58956]
[1777986667873,40.46,81652.96,0.0,0.83559,7e-05,20.58956]
[1777986668078,40.46,81652.96,0.0,0.83559,7e-05,20.58956]
[1777986673263,40.47,81654.61,0.0,0.83568,7e-05,20.58284]
[1777986675318,40.47,81621.87,0.0,0.83325,7e-05,20.77111]
[1777986676325,40.47,81608.64,0.0,0.83226,7e-05,20.84706]
[1777986677332,40.47,81607.11,0.0,0.83214,7e-05,20.85601]
[1777986682367,40.47,81615.33,0.0,0.83274,7e-05,20.80999]
[1777986683373,40.47,81619.12,0.0,0.83302,7e-05,20.7886]
[1777986683583,40.47,81619.12,0.0,0.83302,7e-05,20.7886]
[1777986686395,40.47,81624.6,0.0,0.83342,7e-05,20.75819]
[1777986687462,40.47,81624.6,0.0,0.83342,7e-05,20.75819]
[1777986687531,40.47,81624.6,0.0,0.83342,7e-05,20.75819]
[1777986687542,40.47,81620.84,0.0,0.83313,7e-05,20.78004]
[1777986687582,40.47,81620.84,0.0,0.83313,7e-05,20.78004]
[1777986688409,40.47,81616.7,0.0,0.83282,7e-05,20.80402]
[1777986690423,40.48,81612.48,0.0,0.8325,7e-05,20.82868]
[1777986691544,40.48,81612.48,0.0,0.8325,7e-05,20.82868]
[1777986691585,40.48,81609.79,0.0,0.83232,7e-05,20.84068]
[1777986691600,40.48,81609.79,0.0,0.83232,7e-05,20.84068]
[1777986693089,40.48,81609.08,0.0,0.83226,7e-05,20.84496]
[1777986695458,40.48,81601.48,0.0,0.83169,7e-05,20.88897]
[1777986696530,40.48,81601.48,0.0,0.83169,7e-05,20.88897]
[1777986696465,40.48,81605.36,0.0,0.83198,7e-05,20.86696]
[1777986696983,40.48,81605.36,0.0,0.83198,7e-05,20.86696]
[1777986697472,40.48,81613.54,0.0,0.83258,7e-05,20.82044]
[1777986698479,40.48,81620.05,0.0,0.83307,7e-05,20.78352]
[1777986699600,40.48,81619.31,0.0,0.83301,7e-05,20.78809]
[1777986699641,40.48,81619.31,0.0,0.83301,7e-05,20.78809]
[1777986699833,40.48,81619.31,0.0,0.83301,7e-05,20.78809]
[1777986705529,40.48,81621.58,0.0,0.83315,7e-05,20.77702]
[1777986707543,40.49,81615.42,0.0,0.83269,7e-05,20.81283]
[1777986708554,40.49,81615.42,0.0,0.83269,7e-05,20.81283]
[1777986708549,40.49,81610.97,0.0,0.83235,7e-05,20.83852]
[1777986708582,40.49,81610.97,0.0,0.83235,7e-05,20.83852]
[1777986708606,40.49,81610.97,0.0,0.83235,7e-05,20.83852]
[1777986708829,40.49,81610.97,0.0,0.83235,7e-05,20.83852]
[1777986709557,40.49,81603.71,0.0,0.83181,7e-05,20.88022]
[1777986714552,40.49,81600.9,0.0,0.83159,7e-05,20.89675]
[1777986714580,40.49,81600.91,0.0,0.83159,7e-05,20.89684]
[1777986714605,40.49,81600.91,0.0,0.83159,7e-05,20.89684]
[1777986717157,40.49,81604.64,0.0,0.83186,7e-05,20.87582]
[1777986717326,40.49,81604.64,0.0,0.83186,7e-05,20.87582]
[1777986721229,40.49,81607.37,0.0,0.83206,7e-05,20.8609]
[1777986721281,40.49,81607.37,0.0,0.83206,7e-05,20.8609]
[1777986721330,40.49,81607.37,0.0,0.83206,7e-05,20.8609]
[1777986726430,40.49,81606.89,0.0,0.83201,7e-05,20.86463]
[1777986726482,40.49,81606.89,0.0,0.83201,7e-05,20.86463]
[1777986726581,40.49,81606.89,0.0,0.83201,7e-05,20.86463]
[1777986729697,40.5,81614.04,0.0,0.83253,7e-05,20.82491]
[1777986730726,40.5,81614.04,0.0,0.83253,7e-05,20.82491]
[1777986730730,40.5,81614.04,0.0,0.83253,7e-05,20.82491]
[1777986730828,40.5,81614.04,0.0,0.83253,7e-05,20.82491]
[1777986737460,40.5,81612.04,0.0,0.83236,7e-05,20.8379]
[1777986737513,40.5,81612.04,0.0,0.83236,7e-05,20.8379]
[1777986737584,40.5,81612.04,0.0,0.83236,7e-05,20.8379]
[1777986742788,40.5,81616.29,0.0,0.83265,7e-05,20.81552]
[1777986745064,40.5,81615.14,0.0,0.83257,7e-05,20.82236]
[1777986745083,40.5,81615.14,0.0,0.83257,7e-05,20.82236]
[1777986745116,40.5,81615.14,0.0,0.83257,7e-05,20.82236]
[1777986750844,40.51,81614.6,0.0,0.8325,7e-05,20.82722]
[1777986752088,40.51,81614.6,0.0,0.8325,7e-05,20.82722]
[1777986752326,40.51,81614.6,0.0,0.8325,7e-05,20.82722]
[1777986757893,40.51,81612.77,0.0,0.83237,7e-05,20.83575]
[1777986758717,40.51,81612.77,0.0,0.83237,7e-05,20.83575]
[1777986758769,40.51,81612.77,0.0,0.83237,7e-05,20.83575]
[1777986758830,40.51,81612.77,0.0,0.83237,7e-05,20.83575]
[1777986763978,40.51,81615.17,0.0,0.83253,7e-05,20.8232]
[1777986764030,40.51,81615.17,0.0,0.83253,7e-05,20.8232]
[1777986764075,40.51,81615.17,0.0,0.83253,7e-05,20.8232]
[1777986769509,40.52,81614.15,0.0,0.83244,7e-05,20.83022]
[1777986769561,40.52,81614.15,0.0,0.83244,7e-05,20.83022]
[1777986769582,40.52,81614.15,0.0,0.83244,7e-05,20.83022]
[1777986769611,40.52,81623.25,0.0,0.83312,7e-05,20.77838]
[1777986769978,40.52,81629.39,0.0,0.83357,7e-05,20.7435]
[1777986775016,40.52,81628.76,0.0,0.83351,7e-05,20.7483]
[1777986777030,40.52,81636.18,0.0,0.83405,7e-05,20.70637]
[1777986778037,40.52,81647.59,0.0,0.83489,7e-05,20.64148]
[1777986779596,40.52,81647.59,0.0,0.83489,7e-05,20.64148]
[1777986779044,40.52,81648.01,0.0,0.83492,7e-05,20.63947]
[1777986779648,40.52,81648.01,0.0,0.83492,7e-05,20.63947]
[1777986779833,40.52,81648.01,0.0,0.83492,7e-05,20.63947]
[1777986786992,40.53,81652.83,0.0,0.83524,7e-05,20.61478]
[1777986787045,40.53,81652.83,0.0,0.83524,7e-05,20.61478]
[1777986787079,40.53,81652.83,0.0,0.83524,7e-05,20.61478]
[1777986792148,40.53,81652.68,0.0,0.83519,7e-05,20.61813]
[1777986795427,40.53,81652.01,0.0,0.83514,7e-05,20.62276]
[1777986795479,40.53,81652.01,0.0,0.83514,7e-05,20.62276]
[1777986795583,40.53,81652.01,0.0,0.83514,7e-05,20.62276]
[1777986796329,40.54,81651.1,0.0,0.83506,7e-05,20.62835]
[1777986796426,40.54,81650.98,0.0,0.83505,7e-05,20.62941]
[1777986801103,40.54,81650.03,0.0,0.83496,7e-05,20.63633]
[1777986801154,40.54,81650.03,0.0,0.83496,7e-05,20.63633]
[1777986801326,40.54,81650.03,0.0,0.83496,7e-05,20.63633]
[1777986805057,40.54,81649.99,0.0,0.83494,7e-05,20.63799]
[1777986805528,40.54,81649.99,0.0,0.83494,7e-05,20.63799]
[1777986805622,40.54,81634.79,0.0,0.83381,7e-05,20.72526]
[1777986806246,40.54,81626.38,0.0,0.83318,7e-05,20.7736]
[1777986807253,40.55,81615.32,0.0,0.83236,7e-05,20.83698]
[1777986808260,40.55,81614.65,0.0,0.83231,7e-05,20.84097]
[1777986809076,40.55,81614.65,0.0,0.83231,7e-05,20.84097]
[1777986809128,40.55,81614.65,0.0,0.83231,7e-05,20.84097]
[1777986810176,40.55,81614.44,0.0,0.83229,7e-05,20.84233]
[1777986812288,40.55,81608.56,0.0,0.83187,7e-05,20.8727]
[1777986814302,40.55,81615.44,0.0,0.83238,7e-05,20.83373]
[1777986817260,40.55,81612.91,0.0,0.83218,7e-05,20.84851]
[1777986817282,40.55,81612.91,0.0,0.83218,7e-05,20.84851]
[1777986817576,40.55,81612.91,0.0,0.83218,7e-05,20.84851]
[1777986817657,40.55,81609.8,0.0,0.83195,7e-05,20.8664]
[1777986819860,40.55,81609.68,0.0,0.83194,7e-05,20.86741]
[1777986819912,40.55,81609.68,0.0,0.83194,7e-05,20.86741]
[1777986820075,40.55,81609.68,0.0,0.83194,7e-05,20.86741]
[1777986820344,40.55,81610.25,0.0,0.83198,7e-05,20.86433]
[1777986823365,40.55,81608.69,0.0,0.83186,7e-05,20.87372]
[1777986825379,40.55,81605.96,0.0,0.83165,7e-05,20.88958]
[1777986827551,40.55,81612.95,0.0,0.83217,7e-05,20.84998]
[1777986828402,40.55,81612.95,0.0,0.83217,7e-05,20.84998]
[1777986828453,40.55,81612.95,0.0,0.83217,7e-05,20.84998]
[1777986828574,40.55,81612.95,0.0,0.83217,7e-05,20.84998]
[1777986828675,40.55,81616.35,0.0,0.83242,7e-05,20.83078]
[1777986829407,40.55,81617.5,0.0,0.8325,7e-05,20.82443]
[1777986830414,40.55,81615.93,0.0,0.83238,7e-05,20.83361]
[1777986832428,40.55,81619.63,0.0,0.83265,7e-05,20.81292]
[1777986833666,40.55,81619.63,0.0,0.83265,7e-05,20.81292]
[1777986833447,40.55,81607.48,0.0,0.83174,7e-05,20.88245]
[1777986833772,40.55,81607.48,0.0,0.83174,7e-05,20.88245]
[1777986834451,40.56,81605.82,0.0,0.83162,7e-05,20.89206]
[1777986837312,40.56,81607.5,0.0,0.83174,7e-05,20.88275]
[1777986837767,40.56,81609.17,0.0,0.83186,7e-05,20.87338]
[1777986837820,40.56,81609.17,0.0,0.83186,7e-05,20.87338]
[1777986837879,40.56,81609.17,0.0,0.83186,7e-05,20.87338]
[1777986838479,40.56,81612.85,0.0,0.83213,7e-05,20.85257]
[1777986839486,40.56,81625.82,0.0,0.83309,7e-05,20.7788]
[1777986840493,40.56,81628.45,0.0,0.83329,7e-05,20.76402]
[1777986845528,40.56,81630.85,0.0,0.83345,7e-05,20.75157]
[1777986850545,40.56,81628.61,0.0,0.83327,7e-05,20.76542]
[1777986850576,40.56,81628.61,0.0,0.83327,7e-05,20.76542]
[1777986850602,40.56,81628.61,0.0,0.83327,7e-05,20.76542]
[1777986850670,40.56,81628.61,0.0,0.83327,7e-05,20.76542]
[1777986850677,40.56,81628.46,0.0,0.83326,7e-05,20.76653]
[1777986850830,40.56,81628.46,0.0,0.83326,7e-05,20.76653]
[1777986850883,40.56,81628.46,0.0,0.83326,7e-05,20.76653]
[1777986851079,40.56,81628.46,0.0,0.83326,7e-05,20.76653]
[1777986851570,40.56,81628.76,0.0,0.83327,7e-05,20.76508]
[1777986853584,40.56,81634.76,0.0,0.83371,7e-05,20.73124]
[1777986858190,40.57,81630.98,0.0,0.83342,7e-05,20.75378]
[1777986858210,40.57,81630.98,0.0,0.83342,7e-05,20.75378]
[1777986858268,40.57,81630.98,0.0,0.83342,7e-05,20.75378]
[1777986858319,40.57,81630.98,0.0,0.83342,7e-05,20.75378]
[1777986858345,40.57,81630.98,0.0,0.83342,7e-05,20.75378]
[1777986858619,40.57,81631.05,0.0,0.83342,7e-05,20.7536]
[1777986863654,40.57,81634.33,0.0,0.83365,7e-05,20.73615]
[1777986867167,40.57,81631.27,0.0,0.83342,7e-05,20.75445]
[1777986867179,40.57,81631.27,0.0,0.83342,7e-05,20.75445]
[1777986867219,40.57,81631.27,0.0,0.83342,7e-05,20.75445]
[1777986867331,40.57,81631.27,0.0,0.83342,7e-05,20.75445]
[1777986867682,40.57,81631.62,0.0,0.83344,7e-05,20.75281]
[1777986868822,40.57,81631.24,0.0,0.8334,7e-05,20.75533]
[1777986869096,40.57,81631.24,0.0,0.8334,7e-05,20.75533]
[1777986873172,40.58,81636.37,0.0,0.83379,7e-05,20.72393]
[1777986873224,40.58,81636.37,0.0,0.83379,7e-05,20.72393]
[1777986873341,40.58,81636.37,0.0,0.83379,7e-05,20.72393]
[1777986873724,40.58,81636.83,0.0,0.83382,7e-05,20.7217]
[1777986875815,40.58,81637.42,0.0,0.83385,7e-05,20.71912]
[1777986875827,40.58,81637.42,0.0,0.83385,7e-05,20.71912]
[1777986875868,40.58,81637.42,0.0,0.83385,7e-05,20.71912]
[1777986876675,40.58,81637.42,0.0,0.83385,7e-05,20.71912]
[1777986876847,40.58,81637.42,0.0,0.83385,7e-05,20.71912]
[1777986882786,40.58,81637.02,0.0,0.8338,7e-05,20.72323]
[1777986884016,40.58,81637.02,0.0,0.8338,7e-05,20.72323]
[1777986884062,40.58,81637.02,0.0,0.8338,7e-05,20.72323]
[1777986884079,40.58,81637.02,0.0,0.8338,7e-05,20.72323]
[1777986884091,40.58,81637.02,0.0,0.8338,7e-05,20.72323]
[1777986884141,40.58,81637.02,0.0,0.8338,7e-05,20.72323]
[1777986884328,40.58,81637.02,0.0,0.8338,7e-05,20.72323]
[1777986884352,40.58,81637.09,0.0,0.8338,7e-05,20.72335]
[1777986885130,40.58,81637.09,0.0,0.8338,7e-05,20.72335]
[1777986885326,40.58,81637.09,0.0,0.8338,7e-05,20.72335]
[1777986890845,40.59,81637.37,0.0,0.8338,7e-05,20.72329]
[1777986895880,40.59,81637.23,0.0,0.83377,7e-05,20.72536]
[1777986900915,40.59,81635.88,0.0,0.83366,7e-05,20.73429]
[1777986901922,40.59,81643.51,0.0,0.83422,7e-05,20.69102]
[1777986905950,40.6,81640.22,0.0,0.83395,7e-05,20.71159]
[1777986908222,40.6,81639.51,0.0,0.83389,7e-05,20.71602]
[1777986908273,40.6,81639.51,0.0,0.83389,7e-05,20.71602]
[1777986908326,40.6,81639.51,0.0,0.83389,7e-05,20.71602]
[1777986908331,40.6,81639.51,0.0,0.83389,7e-05,20.71602]
[1777986908383,40.6,81639.51,0.0,0.83389,7e-05,20.71602]
[1777986908579,40.6,81639.51,0.0,0.83389,7e-05,20.71602]
[1777986908679,40.6,81639.9,0.0,0.83392,7e-05,20.71416]
[1777986914006,40.6,81643.15,0.0,0.83413,7e-05,20.69771]
[1777986916320,40.6,81644.31,0.0,0.83422,7e-05,20.69138]
[1777986916326,40.6,81644.31,0.0,0.83422,7e-05,20.69138]
[1777986916372,40.6,81644.31,0.0,0.83422,7e-05,20.69138]
[1777986916384,40.6,81644.31,0.0,0.83422,7e-05,20.69138]
[1777986916426,40.6,81644.31,0.0,0.83422,7e-05,20.69138]
[1777986916585,40.6,81644.31,0.0,0.83422,7e-05,20.69138]
[1777986916675,40.6,81644.4,0.0,0.83422,7e-05,20.69115]
[1777986918449,40.61,81644.43,0.0,0.83422,7e-05,20.69127]
[1777986918581,40.61,81644.43,0.0,0.83422,7e-05,20.69127]
[1777986924076,40.61,81642.89,0.0,0.83408,7e-05,20.702]
[1777986925083,40.61,81630.17,0.0,0.83314,7e-05,20.77475]
[1777986926090,40.61,81623.92,0.0,0.83267,7e-05,20.81063]
[1777986928104,40.61,81616.14,0.0,0.83208,7e-05,20.85533]
[1777986933143,40.61,81618.57,0.0,0.83228,7e-05,20.83869]
[1777986934945,40.61,81617.34,0.0,0.83218,7e-05,20.84587]
[1777986934994,40.61,81617.34,0.0,0.83218,7e-05,20.84587]
[1777986935076,40.61,81617.34,0.0,0.83218,7e-05,20.84587]
[1777986935148,40.61,81617.34,0.0,0.83218,7e-05,20.84587]
[1777986935240,40.61,81617.34,0.0,0.83218,7e-05,20.84587]
[1777986935332,40.61,81617.34,0.0,0.83218,7e-05,20.84587]
[1777986935421,40.61,81617.48,0.0,0.83219,7e-05,20.84523]
[1777986941200,40.62,81615.25,0.0,0.83201,7e-05,20.85882]
[1777986944876,40.62,81614.04,0.0,0.83192,7e-05,20.86602]
[1777986944928,40.62,81614.04,0.0,0.83192,7e-05,20.86602]
[1777986945024,40.62,81614.04,0.0,0.83192,7e-05,20.86602]
[1777986945044,40.62,81614.04,0.0,0.83192,7e-05,20.86602]
[1777986945081,40.62,81614.04,0.0,0.83192,7e-05,20.86602]
[1777986945229,40.62,81613.88,0.0,0.83191,7e-05,20.86703]
[1777986947244,40.62,81604.91,0.0,0.83124,7e-05,20.91828]
[1777986949790,40.62,81602.6,0.0,0.83106,7e-05,20.93144]
[1777986949829,40.62,81600.36,0.0,0.8309,7e-05,20.94418]
[1777986949939,40.62,81600.36,0.0,0.8309,7e-05,20.94418]
[1777986955300,40.62,81596.45,0.0,0.8306,7e-05,20.96644]
[1777986958322,40.62,81579.44,0.0,0.82933,8e-05,21.06321]
[1777986959329,40.62,81568.83,0.0,0.82853,8e-05,21.12348]
[1777986960336,40.62,81570.05,0.0,0.82862,8e-05,21.11643]
[1777986962350,40.62,81575.84,0.0,0.82906,8e-05,21.08334]
[1777986966054,40.62,81575.12,0.0,0.82901,8e-05,21.08727]
[1777986966077,40.62,81575.12,0.0,0.82901,8e-05,21.08727]
[1777986966485,40.62,81575.12,0.0,0.82901,8e-05,21.08727]
[1777986968391,40.62,81563.23,0.0,0.82811,8e-05,21.15456]
[1777986971413,40.62,81552.6,0.0,0.82731,8e-05,21.21461]
[1777986972420,40.61,81558.01,0.0,0.82773,8e-05,21.18347]
[1777986975487,40.61,81559.54,0.0,0.82785,8e-05,21.17441]
[1777986975541,40.61,81559.54,0.0,0.82785,8e-05,21.17441]
[1777986975586,40.61,81559.54,0.0,0.82785,8e-05,21.17441]
[1777986979223,40.61,81555.91,0.0,0.82758,8e-05,21.19425]
[1777986979274,40.61,81555.91,0.0,0.82758,8e-05,21.19425]
[1777986979335,40.61,81555.91,0.0,0.82758,8e-05,21.19425]
[1777986979468,40.61,81556.08,0.0,0.8276,8e-05,21.19309]
[1777986980193,40.61,81556.08,0.0,0.8276,8e-05,21.19309]
[1777986980275,40.61,81556.08,0.0,0.8276,8e-05,21.19309]
[1777986980330,40.61,81556.08,0.0,0.8276,8e-05,21.19309]
[1777986984474,40.61,81558.68,0.0,0.82781,8e-05,21.17745]
[1777986984517,40.61,81558.68,0.0,0.82781,8e-05,21.17745]
[1777986984584,40.61,81558.68,0.0,0.82781,8e-05,21.17745]
[1777986984677,40.61,81557.65,0.0,0.82773,8e-05,21.18313]
[1777986986518,40.61,81564.61,0.0,0.82826,8e-05,21.14324]
[1777986987297,40.61,81564.61,0.0,0.82826,8e-05,21.14324]
[1777986987330,40.61,81564.61,0.0,0.82826,8e-05,21.14324]
[1777986987347,40.61,81564.61,0.0,0.82826,8e-05,21.14324]
[1777986992117,40.61,81563.9,0.0,0.82824,8e-05,21.14306]
[1777986992128,40.61,81563.9,0.0,0.82824,8e-05,21.14306]
[1777986992326,40.61,81563.9,0.0,0.82824,8e-05,21.14306]
[1777986992560,40.61,81563.43,0.0,0.8282,8e-05,21.1456]
[1777986994847,40.61,81560.97,0.0,0.82802,8e-05,21.15945]
[1777986994854,40.61,81560.97,0.0,0.82802,8e-05,21.15945]
[1777986995077,40.61,81558.92,0.0,0.82787,8e-05,21.17094]
[1777986997046,40.61,81556.56,0.0,0.82769,8e-05,21.18401]
[1777986997077,40.61,81556.56,0.0,0.82769,8e-05,21.18401]
[1777986997099,40.61,81556.56,0.0,0.82769,8e-05,21.18401]
[1777986997595,40.6,81555.78,0.0,0.82764,8e-05,21.18826]
[1777986998572,40.6,81555.78,0.0,0.82764,8e-05,21.18826]
[1777986998825,40.6,81555.78,0.0,0.82764,8e-05,21.18826]
[1777986998927,40.6,81555.75,0.0,0.82764,8e-05,21.18824]
[1777987002375,40.6,81554.16,0.0,0.82752,8e-05,21.1967]
[1777987002448,40.6,81554.16,0.0,0.82752,8e-05,21.1967]
[1777987002617,40.6,81554.16,0.0,0.82752,8e-05,21.1967]
[1777987002827,40.6,81554.16,0.0,0.82752,8e-05,21.1967]
[1777987002899,40.6,81562.32,0.0,0.82814,8e-05,21.15013]
[1777987003693,40.6,81562.32,0.0,0.82814,8e-05,21.15013]
[1777987003745,40.6,81562.32,0.0,0.82814,8e-05,21.15013]
[1777987003832,40.6,81562.32,0.0,0.82814,8e-05,21.15013]
[1777987003846,40.6,81565.64,0.0,0.8284,8e-05,21.13111]
[1777987005654,40.6,81572.25,0.0,0.8289,8e-05,21.09333]
[1777987007423,40.6,81573.94,0.0,0.82902,8e-05,21.08365]
[1777987007475,40.6,81573.94,0.0,0.82902,8e-05,21.08365]
[1777987007585,40.6,81573.94,0.0,0.82902,8e-05,21.08365]
[1777987009708,40.6,81573.36,0.0,0.82898,8e-05,21.08684]
[1777987009754,40.6,81573.36,0.0,0.82898,8e-05,21.08684]
[1777987009827,40.6,81573.36,0.0,0.82898,8e-05,21.08684]
[1777987009855,40.6,81575.62,0.0,0.82915,8e-05,21.07393]
[1777987011696,40.6,81583.4,0.0,0.82974,8e-05,21.0293]
[1777987012607,40.6,81583.4,0.0,0.82974,8e-05,21.0293]
[1777987012659,40.6,81583.4,0.0,0.82974,8e-05,21.0293]
[1777987012831,40.6,81583.4,0.0,0.82974,8e-05,21.0293]
[1777987015724,40.6,81590.43,0.0,0.83029,7e-05,20.98774]
[1777987016818,40.6,81590.43,0.0,0.83029,7e-05,20.98774]
[1777987016827,40.6,81590.43,0.0,0.83029,7e-05,20.98774]
[1777987016939,40.6,81590.43,0.0,0.83029,7e-05,20.98774]
[1777987017399,40.6,81590.05,0.0,0.83027,8e-05,20.98956]
[1777987017500,40.6,81590.05,0.0,0.83027,8e-05,20.98956]
[1777987017584,40.6,81590.05,0.0,0.83027,8e-05,20.98956]
[1777987017738,40.6,81586.96,0.0,0.83004,8e-05,21.00679]
[1777987021924,40.59,81584.28,0.0,0.82985,8e-05,21.02093]
[1777987021977,40.59,81582.91,0.0,0.82975,8e-05,21.02834]
[1777987022075,40.59,81582.91,0.0,0.82975,8e-05,21.02834]
[1777987022904,40.59,81582.91,0.0,0.82975,8e-05,21.02834]
[1777987022773,40.59,81576.3,0.0,0.82926,8e-05,21.06555]
[1777987022987,40.59,81576.3,0.0,0.82926,8e-05,21.06555]
[1777987023079,40.59,81576.3,0.0,0.82926,8e-05,21.06555]
[1777987023780,40.58,81576.93,0.0,0.82937,8e-05,21.05755]
[1777987028940,40.57,81575.68,0.0,0.82934,8e-05,21.05903]
[1777987028952,40.57,81575.68,0.0,0.82934,8e-05,21.05903]
[1777987028815,40.57,81552.69,0.0,0.82761,8e-05,21.18939]
[1777987029822,40.56,81547.22,0.0,0.82724,8e-05,21.21719]
[1777987031401,40.56,81551.08,0.0,0.82753,8e-05,21.19499]
[1777987031836,40.56,81550.74,0.0,0.82751,8e-05,21.1967]
[1777987032613,40.56,81550.74,0.0,0.82751,8e-05,21.1967]
[1777987032843,40.56,81542.25,0.0,0.82687,8e-05,21.24476]
[1777987033849,40.56,81551.1,0.0,0.82754,8e-05,21.19415]
[1777987034856,40.56,81561.5,0.0,0.82834,8e-05,21.13477]
[1777987035864,40.56,81559.43,0.0,0.82818,8e-05,21.14643]
[1777987036871,40.56,81554.35,0.0,0.8278,8e-05,21.17519]
[1777987039892,40.56,81543.43,0.0,0.82697,8e-05,21.23676]
[1777987041905,40.55,81535.4,0.0,0.82637,8e-05,21.28184]
[1777987042913,40.55,81528.45,0.0,0.82584,8e-05,21.32101]
[1777987043921,40.55,81534.06,0.0,0.82628,8e-05,21.28875]
[1777987047949,40.55,81544.79,0.0,0.82711,8e-05,21.2264]
[1777987048355,40.55,81544.79,0.0,0.82711,8e-05,21.2264]
[1777987048407,40.55,81544.79,0.0,0.82711,8e-05,21.2264]
[1777987048578,40.55,81544.79,0.0,0.82711,8e-05,21.2264]
[1777987049963,40.55,81548.91,0.0,0.82743,8e-05,21.20242]
[1777987051115,40.55,81549.43,0.0,0.82747,8e-05,21.19927]
[1777987051161,40.55,81549.43,0.0,0.82747,8e-05,21.19927]
[1777987051338,40.55,81549.43,0.0,0.82747,8e-05,21.19927]
[1777987051977,40.55,81549.26,0.0,0.82748,8e-05,21.19644]
[1777987054869,40.55,81549.22,0.0,0.82748,8e-05,21.1965]
[1777987054970,40.54,81541.05,0.0,0.82689,8e-05,21.24112]
[1777987055075,40.54,81541.05,0.0,0.82689,8e-05,21.24112]
[1777987055128,40.54,81541.05,0.0,0.82689,8e-05,21.24112]
[1777987055888,40.54,81541.05,0.0,0.82689,8e-05,21.24112]
[1777987055955,40.54,81541.05,0.0,0.82689,8e-05,21.24112]
[1777987055926,40.54,81533.43,0.0,0.82631,8e-05,21.28422]
[1777987056135,40.54,81533.43,0.0,0.82631,8e-05,21.28422]
[1777987056576,40.54,81533.43,0.0,0.82631,8e-05,21.28422]
[1777987056829,40.54,81533.43,0.0,0.82631,8e-05,21.28422]
[1777987056872,40.54,81529.39,0.0,0.826,8e-05,21.3069]
[1777987059027,40.54,81522.56,0.0,0.82549,8e-05,21.3451]
[1777987060034,40.54,81517.09,0.0,0.82507,8e-05,21.37588]
[1777987061796,40.54,81517.09,0.0,0.82507,8e-05,21.37588]
[1777987061831,40.54,81517.09,0.0,0.82507,8e-05,21.37588]
[1777987062326,40.54,81516.31,0.0,0.82502,8e-05,21.37975]
[1777987062389,40.54,81516.31,0.0,0.82502,8e-05,21.37975]
[1777987062584,40.54,81516.31,0.0,0.82502,8e-05,21.37975]
[1777987062683,40.54,81516.26,0.0,0.82502,8e-05,21.37977]
[1777987063330,40.54,81516.26,0.0,0.82502,8e-05,21.37977]
[1777987066312,40.54,81520.62,0.0,0.82536,8e-05,21.35447]
[1777987066325,40.54,81520.62,0.0,0.82536,8e-05,21.35447]
[1777987066364,40.54,81520.62,0.0,0.82536,8e-05,21.35447]
[1777987066579,40.54,81520.62,0.0,0.82536,8e-05,21.35447]
[1777987067006,40.53,81524.75,0.0,0.82572,8e-05,21.32815]
[1777987067058,40.53,81524.75,0.0,0.82572,8e-05,21.32815]
[1777987067076,40.53,81524.75,0.0,0.82572,8e-05,21.32815]
[1777987067107,40.53,81523.87,0.0,0.82565,8e-05,21.33296]
[1777987072133,40.53,81520.26,0.0,0.82538,8e-05,21.35264]
[1777987072193,40.53,81520.26,0.0,0.82538,8e-05,21.35264]
[1777987072331,40.53,81520.26,0.0,0.82538,8e-05,21.35264]
[1777987072587,40.53,81520.26,0.0,0.82538,8e-05,21.35264]
[1777987072682,40.53,81520.26,0.0,0.82538,8e-05,21.35264]
[1777987072833,40.53,81520.26,0.0,0.82538,8e-05,21.35264]
[1777987072935,40.53,81517.99,0.0,0.82521,8e-05,21.36532]
[1777987073125,40.53,81516.52,0.0,0.8251,8e-05,21.37343]
[1777987074132,40.53,81514.72,0.0,0.82497,8e-05,21.38341]
[1777987079566,40.52,81513.99,0.0,0.82493,8e-05,21.3865]
[1777987079581,40.52,81513.99,0.0,0.82493,8e-05,21.3865]
[1777987079956,40.52,81513.99,0.0,0.82493,8e-05,21.3865]
[1777987079629,40.52,81522.07,0.0,0.82558,8e-05,21.33799]
[1777987080175,40.52,81524.46,0.0,0.82576,8e-05,21.3242]
[1777987081559,40.52,81531.35,0.0,0.8263,8e-05,21.2847]
[1777987082578,40.52,81531.35,0.0,0.8263,8e-05,21.2847]
[1777987082656,40.52,81533.92,0.0,0.82649,8e-05,21.26982]
[1777987084203,40.52,81532.93,0.0,0.82643,8e-05,21.27498]
[1777987085210,40.52,81526.72,0.0,0.82595,8e-05,21.31006]
[1777987086217,40.51,81515.32,0.0,0.82508,8e-05,21.37474]
[1777987087224,40.51,81508.39,0.0,0.82455,8e-05,21.41388]
[1777987088231,40.51,81505.89,0.0,0.8244,8e-05,21.42514]
[1777987089229,40.51,81505.89,0.0,0.8244,8e-05,21.42514]
[1777987089330,40.51,81505.89,0.0,0.8244,8e-05,21.42514]
[1777987089370,40.51,81505.89,0.0,0.8244,8e-05,21.42514]
[1777987089431,40.51,81501.38,0.0,0.82406,8e-05,21.45053]
[1777987091252,40.51,81499.46,0.0,0.82392,8e-05,21.46091]
[1777987092259,40.51,81500.71,0.0,0.82402,8e-05,21.45353]
[1777987094960,40.5,81500.4,0.0,0.82399,8e-05,21.45502]
[1777987095013,40.5,81500.4,0.0,0.82399,8e-05,21.45502]
[1777987094983,40.5,81500.08,0.0,0.82397,8e-05,21.45657]
[1777987095075,40.5,81500.08,0.0,0.82397,8e-05,21.45657]
[1777987095280,40.5,81498.94,0.0,0.82389,8e-05,21.46277]
[1777987100316,40.5,81497.53,0.0,0.8238,8e-05,21.46935]
[1777987101322,40.5,81502.94,0.0,0.82422,8e-05,21.43832]
[1777987102256,40.5,81502.94,0.0,0.82422,8e-05,21.43832]
[1777987102296,40.5,81502.94,0.0,0.82422,8e-05,21.43832]
[1777987102329,40.5,81509.82,0.0,0.82475,8e-05,21.39888]
[1777987103336,40.5,81511.69,0.0,0.8249,8e-05,21.38797]
[1777987104205,40.5,81511.69,0.0,0.8249,8e-05,21.38797]
[1777987104344,40.5,81502.93,0.0,0.82423,8e-05,21.43758]
[1777987106359,40.5,81509.12,0.0,0.82471,8e-05,21.40183]
[1777987107584,40.5,81509.12,0.0,0.82471,8e-05,21.40183]
[1777987107836,40.5,81509.12,0.0,0.82471,8e-05,21.40183]
[1777987107937,40.5,81509.12,0.0,0.82471,8e-05,21.40183]
[1777987108009,40.49,81516.89,0.0,0.82536,8e-05,21.35338]
[1777987109380,40.49,81505.75,0.0,0.82452,8e-05,21.41609]
[1777987110329,40.49,81505.75,0.0,0.82452,8e-05,21.41609]
[1777987110553,40.49,81505.75,0.0,0.82452,8e-05,21.41609]
[1777987110624,40.48,81501.62,0.0,0.8242,8e-05,21.43919]
[1777987112712,40.48,81502.61,0.0,0.82431,8e-05,21.42954]
[1777987112715,40.47,81513.15,0.0,0.82518,8e-05,21.36491]
[1777987113411,40.47,81516.51,0.0,0.82544,8e-05,21.34541]
[1777987114644,40.47,81516.51,0.0,0.82544,8e-05,21.34541]
[1777987114647,40.47,81516.51,0.0,0.82544,8e-05,21.34541]
[1777987114830,40.47,81516.51,0.0,0.82544,8e-05,21.34541]
[1777987116996,40.47,81519.27,0.0,0.82566,8e-05,21.32902]
[1777987117042,40.47,81522.19,0.0,0.82589,8e-05,21.31208]
[1777987117082,40.47,81522.19,0.0,0.82589,8e-05,21.31208]
[1777987117439,40.47,81522.34,0.0,0.8259,8e-05,21.31093]
[1777987118381,40.47,81522.34,0.0,0.8259,8e-05,21.31093]
[1777987119890,40.47,81525.22,0.0,0.82613,8e-05,21.29425]
[1777987119972,40.47,81530.01,0.0,0.8265,8e-05,21.26658]
[1777987120075,40.47,81530.01,0.0,0.8265,8e-05,21.26658]
[1777987122842,40.47,81528.48,0.0,0.82639,8e-05,21.27462]
[1777987122942,40.47,81527.15,0.0,0.82629,8e-05,21.28185]
[1777987124266,40.46,81526.0,0.0,0.82621,8e-05,21.28804]
[1777987124316,40.46,81526.0,0.0,0.82621,8e-05,21.28804]
[1777987124325,40.46,81526.0,0.0,0.82621,8e-05,21.28804]
[1777987129525,40.46,81526.68,0.0,0.82629,8e-05,21.28197]
[1777987135041,40.46,81525.75,0.0,0.82624,8e-05,21.28581]
[1777987135080,40.46,81525.77,0.0,0.82624,8e-05,21.28532]
[1777987135085,40.46,81525.77,0.0,0.82624,8e-05,21.28532]
[1777987135706,40.46,81525.77,0.0,0.82624,8e-05,21.28532]
[1777987135826,40.46,81525.77,0.0,0.82624,8e-05,21.28532]
[1777987139595,40.45,81515.9,0.0,0.82551,8e-05,21.33978]
[1777987140602,40.45,81504.45,0.0,0.82463,8e-05,21.40469]
[1777987141609,40.45,81508.46,0.0,0.82495,8e-05,21.3815]
[1777987143363,40.45,81510.59,0.0,0.82512,8e-05,21.36903]
[1777987143376,40.45,81510.59,0.0,0.82512,8e-05,21.36903]
[1777987143576,40.45,81510.59,0.0,0.82512,8e-05,21.36903]
[1777987148658,40.44,81508.42,0.0,0.82498,8e-05,21.37925]
[1777987149970,40.44,81508.42,0.0,0.82498,8e-05,21.37925]
[1777987150078,40.44,81508.42,0.0,0.82498,8e-05,21.37925]
[1777987150267,40.44,81507.93,0.0,0.82494,8e-05,21.38165]
[1777987150455,40.44,81507.93,0.0,0.82494,8e-05,21.38165]
[1777987150576,40.44,81507.93,0.0,0.82494,8e-05,21.38165]
[1777987155251,40.44,81510.17,0.0,0.82514,8e-05,21.36705]
[1777987155328,40.44,81510.17,0.0,0.82514,8e-05,21.36705]
[1777987155448,40.44,81510.17,0.0,0.82514,8e-05,21.36705]
[1777987157360,40.44,81507.75,0.0,0.82496,8e-05,21.38007]
[1777987157575,40.44,81507.75,0.0,0.82496,8e-05,21.38007]
[1777987160742,40.43,81513.39,0.0,0.82542,8e-05,21.34642]
[1777987161361,40.43,81513.39,0.0,0.82542,8e-05,21.34642]
[1777987161411,40.43,81513.39,0.0,0.82542,8e-05,21.34642]
[1777987161575,40.43,81513.39,0.0,0.82542,8e-05,21.34642]
[1777987164770,40.43,81522.68,0.0,0.82615,8e-05,21.29209]
[1777987165700,40.43,81522.68,0.0,0.82615,8e-05,21.29209]
[1777987165747,40.43,81522.68,0.0,0.82615,8e-05,21.29209]
[1777987165828,40.43,81522.68,0.0,0.82615,8e-05,21.29209]
[1777987168798,40.43,81527.97,0.0,0.82657,8e-05,21.26036]
[1777987171822,40.42,81536.62,0.0,0.82727,8e-05,21.20638]
[1777987172829,40.42,81542.28,0.0,0.8277,8e-05,21.17381]
[1777987175850,40.42,81546.62,0.0,0.82804,8e-05,21.14829]
[1777987177249,40.42,81546.09,0.0,0.828,8e-05,21.15111]
[1777987177286,40.42,81546.09,0.0,0.828,8e-05,21.15111]
[1777987177332,40.42,81546.09,0.0,0.828,8e-05,21.15111]
[1777987182899,40.42,81547.13,0.0,0.8281,8e-05,21.14396]
[1777987184643,40.42,81547.02,0.0,0.82809,8e-05,21.1444]
[1777987184697,40.42,81547.02,0.0,0.82809,8e-05,21.1444]
[1777987184830,40.42,81547.02,0.0,0.82809,8e-05,21.1444]
[1777987189948,40.42,81546.52,0.0,0.82807,8e-05,21.14606]
[1777987194982,40.41,81549.05,0.0,0.82827,8e-05,21.13066]
[1777987195565,40.41,81549.05,0.0,0.82827,8e-05,21.13066]
[1777987195585,40.41,81549.05,0.0,0.82827,8e-05,21.13066]
[1777987195624,40.41,81549.05,0.0,0.82827,8e-05,21.13066]
[1777987197966,40.41,81549.25,0.0,0.82829,8e-05,21.12934]
[1777987198219,40.41,81550.35,0.0,0.82838,8e-05,21.12271]
[1777987199011,40.41,81560.68,0.0,0.82916,8e-05,21.06352]
[1777987200025,40.41,81561.12,0.0,0.8292,8e-05,21.06076]
[1777987204152,40.41,81558.15,0.0,0.82899,8e-05,21.07673]
[1777987204204,40.41,81558.15,0.0,0.82899,8e-05,21.07673]
[1777987204327,40.41,81558.15,0.0,0.82899,8e-05,21.07673]
[1777987210092,40.41,81558.76,0.0,0.82905,8e-05,21.07168]
[1777987212223,40.41,81558.72,0.0,0.82906,8e-05,21.07139]
[1777987212327,40.41,81558.72,0.0,0.82906,8e-05,21.07139]
[1777987212426,40.41,81558.72,0.0,0.82906,8e-05,21.07139]
[1777987218148,40.4,81559.27,0.0,0.82912,8e-05,21.06658]
[1777987223113,40.4,81559.06,0.0,0.82911,8e-05,21.06694]
[1777987223120,40.4,81559.06,0.0,0.82911,8e-05,21.06694]
[1777987223248,40.4,81559.02,0.0,0.82911,8e-05,21.06689]
[1777987223326,40.4,81559.02,0.0,0.82911,8e-05,21.06689]
[1777987225197,40.4,81553.42,0.0,0.8287,8e-05,21.09807]
[1777987226474,40.4,81553.42,0.0,0.8287,8e-05,21.09807]
[1777987226493,40.4,81553.42,0.0,0.8287,8e-05,21.09807]
[1777987226586,40.4,81553.42,0.0,0.8287,8e-05,21.09807]
[1777987226643,40.4,81545.78,0.0,0.82812,8e-05,21.1415]
[1777987230232,40.4,81543.56,0.0,0.82796,8e-05,21.15353]
[1777987232982,40.39,81539.11,0.0,0.82765,8e-05,21.17465]
[1777987233253,40.39,81548.51,0.0,0.82837,8e-05,21.12095]
[1777987235100,40.39,81548.51,0.0,0.82837,8e-05,21.12095]
[1777987235152,40.39,81548.51,0.0,0.82837,8e-05,21.12095]
[1777987235112,40.39,81555.32,0.0,0.82889,8e-05,21.08158]
[1777987235330,40.39,81555.32,0.0,0.82889,8e-05,21.08158]
[1777987239295,40.39,81558.83,0.0,0.82916,8e-05,21.06098]
[1777987241707,40.39,81562.01,0.0,0.82941,8e-05,21.04252]
[1777987241759,40.39,81562.01,0.0,0.82941,8e-05,21.04252]
[1777987241827,40.39,81562.01,0.0,0.82941,8e-05,21.04252]
[1777987246344,40.39,81568.63,0.0,0.82994,8e-05,21.00218]
[1777987248450,40.38,81568.38,0.0,0.82993,8e-05,21.00331]
[1777987248587,40.38,81568.38,0.0,0.82993,8e-05,21.00331]
[1777987248701,40.38,81620.77,0.0,0.83385,7e-05,20.70327]
[1777987249371,40.38,81661.17,0.0,0.83684,7e-05,20.4714]
[1777987250376,40.38,81670.73,0.0,0.83754,7e-05,20.41668]
[1777987251394,40.38,81670.73,0.0,0.83754,7e-05,20.41668]
[1777987251882,40.38,81670.73,0.0,0.83754,7e-05,20.41668]
[1777987251978,40.38,81672.26,0.0,0.83765,7e-05,20.40773]
[1777987253398,40.38,81667.42,0.0,0.8373,7e-05,20.43548]
[1777987258181,40.38,81668.13,0.0,0.83735,7e-05,20.43118]
[1777987258432,40.38,81670.74,0.0,0.83754,7e-05,20.41645]
[1777987261455,40.38,81674.12,0.0,0.83779,7e-05,20.39723]
[1777987263468,40.38,81683.02,0.0,0.83844,7e-05,20.34613]
[1777987267496,40.38,81685.97,0.0,0.83865,7e-05,20.32907]
[1777987269704,40.38,81685.88,0.0,0.83865,7e-05,20.32957]
[1777987269762,40.38,81680.68,0.0,0.83827,7e-05,20.35943]
[1777987271292,40.38,81679.39,0.0,0.83818,7e-05,20.36676]
[1777987271530,40.38,81683.73,0.0,0.83849,7e-05,20.34177]
[1777987273257,40.38,81686.14,0.0,0.83867,7e-05,20.3279]
[1777987276564,40.38,81681.98,0.0,0.83837,7e-05,20.35173]
[1777987279797,40.38,81677.62,0.0,0.83805,7e-05,20.3766]
[1777987281599,40.38,81673.02,0.0,0.83771,7e-05,20.40307]
[1777987284620,40.38,81664.41,0.0,0.83708,7e-05,20.45249]
[1777987285636,40.38,81651.57,0.0,0.83614,7e-05,20.52634]
[1777987286642,40.38,81642.45,0.0,0.83546,7e-05,20.57872]
[1777987288656,40.38,81638.15,0.0,0.83514,7e-05,20.60334]
[1777987289663,40.38,81644.94,0.0,0.83565,7e-05,20.56435]
[1777987290672,40.38,81655.88,0.0,0.83646,7e-05,20.50141]
[1777987291679,40.38,81667.16,0.0,0.83731,7e-05,20.43296]
[1777987292686,40.38,81671.72,0.0,0.83764,7e-05,20.40663]
[1777987293706,40.38,81678.19,0.0,0.83812,7e-05,20.36938]
[1777987294702,40.38,81673.94,0.0,0.83781,7e-05,20.39371]
[1777987295391,40.38,81673.94,0.0,0.83781,7e-05,20.39371]
[1777987295629,40.38,81673.94,0.0,0.83781,7e-05,20.39371]
[1777987295722,40.38,81681.08,0.0,0.83833,7e-05,20.35278]
[1777987296498,40.38,81681.08,0.0,0.83833,7e-05,20.35278]
[1777987299373,40.38,81681.42,0.0,0.83835,7e-05,20.35118]
[1777987302564,40.38,81684.24,0.0,0.83855,7e-05,20.33509]
[1777987302597,40.38,81684.24,0.0,0.83855,7e-05,20.33509]
[1777987304785,40.38,81672.46,0.0,0.83769,7e-05,20.40284]
[1777987306339,40.38,81668.69,0.0,0.83741,7e-05,20.42454]
[1777987306799,40.38,81659.59,0.0,0.83675,7e-05,20.4768]
[1777987307836,40.38,81659.59,0.0,0.83675,7e-05,20.4768]
[1777987307933,40.38,81654.41,0.0,0.83637,7e-05,20.50649]
[1777987310828,40.38,81663.9,0.0,0.83707,7e-05,20.45181]
[1777987312820,40.38,81665.18,0.0,0.83716,7e-05,20.44446]
[1777987312853,40.38,81665.18,0.0,0.83716,7e-05,20.44446]
[1777987313085,40.38,81665.18,0.0,0.83716,7e-05,20.44446]
[1777987313845,40.38,81663.98,0.0,0.83707,7e-05,20.45135]
[1777987314078,40.38,81663.98,0.0,0.83707,7e-05,20.45135]
[1777987316870,40.38,81673.37,0.0,0.83776,7e-05,20.39742]
[1777987318624,40.38,81673.9,0.0,0.8378,7e-05,20.39444]
[1777987318652,40.38,81673.9,0.0,0.8378,7e-05,20.39444]
[1777987318830,40.38,81673.9,0.0,0.8378,7e-05,20.39444]
[1777987319833,40.38,81674.08,0.0,0.83781,7e-05,20.39348]
[1777987319890,40.38,81677.37,0.0,0.83805,7e-05,20.37467]
[1777987321905,40.38,81685.01,0.0,0.83861,7e-05,20.33098]
[1777987322912,40.38,81688.84,0.0,0.83888,7e-05,20.309]
[1777987325400,40.38,81687.57,0.0,0.83879,7e-05,20.31637]
[1777987325477,40.38,81687.57,0.0,0.83879,7e-05,20.31637]
[1777987325946,40.39,81700.66,0.0,0.83974,7e-05,20.24123]
[1777987326949,40.39,81702.24,0.0,0.83986,7e-05,20.2323]
[1777987327482,40.39,81702.24,0.0,0.83986,7e-05,20.2323]
[1777987327956,40.39,81702.21,0.0,0.83985,7e-05,20.23263]
[1777987329517,40.39,81702.41,0.0,0.83987,7e-05,20.23155]
[1777987334000,40.39,81709.33,0.0,0.84036,7e-05,20.19271]
[1777987336015,40.39,81692.9,0.0,0.83916,7e-05,20.28749]
[1777987337021,40.39,81687.54,0.0,0.83877,7e-05,20.31835]
[1777987340042,40.39,81680.81,0.0,0.83828,7e-05,20.35705]
[1777987340816,40.39,81680.81,0.0,0.83828,7e-05,20.35705]
[1777987340825,40.39,81680.81,0.0,0.83828,7e-05,20.35705]
[1777987341939,40.39,81681.02,0.0,0.83829,7e-05,20.35582]
[1777987346087,40.39,81668.53,0.0,0.83738,7e-05,20.42736]
[1777987347094,40.39,81662.0,0.0,0.8369,7e-05,20.46471]
[1777987350373,40.39,81656.74,0.0,0.83652,7e-05,20.49487]
[1777987350512,40.39,81656.74,0.0,0.83652,7e-05,20.49487]
[1777987350578,40.39,81656.74,0.0,0.83652,7e-05,20.49487]
[1777987353588,40.39,81655.62,0.0,0.83646,7e-05,20.49753]
[1777987354145,40.39,81649.31,0.0,0.83599,7e-05,20.53367]
[1777987356160,40.39,81616.85,0.0,0.83359,7e-05,20.71992]
[1777987357167,40.39,81603.86,0.0,0.83262,7e-05,20.7942]
[1777987358173,40.39,81604.56,0.0,0.83267,7e-05,20.79015]
[1777987359619,40.39,81607.84,0.0,0.83292,7e-05,20.77126]
[1777987360189,40.39,81620.57,0.0,0.83387,7e-05,20.69806]
[1777987361196,40.39,81627.82,0.0,0.83441,7e-05,20.65635]
[1777987361599,40.39,81627.82,0.0,0.83441,7e-05,20.65635]
[1777987364218,40.39,81611.09,0.0,0.83317,7e-05,20.75205]
[1777987364376,40.39,81611.09,0.0,0.83317,7e-05,20.75205]
[1777987365225,40.39,81592.33,0.0,0.83176,8e-05,20.85947]
[1777987366232,40.39,81590.11,0.0,0.8316,8e-05,20.87221]
[1777987368460,40.39,81589.42,0.0,0.83155,8e-05,20.87618]
[1777987369253,40.39,81589.44,0.0,0.83155,8e-05,20.87607]
[1777987370599,40.39,81585.8,0.0,0.83127,8e-05,20.89691]
[1777987371267,40.39,81586.33,0.0,0.83131,8e-05,20.89384]
[1777987375952,40.39,81587.96,0.0,0.83144,8e-05,20.88444]
[1777987375994,40.39,81587.96,0.0,0.83144,8e-05,20.88444]
[1777987376076,40.39,81587.96,0.0,0.83144,8e-05,20.88444]
[1777987381344,40.39,81585.63,0.0,0.83126,8e-05,20.89771]
[1777987383359,40.39,81579.3,0.0,0.83079,8e-05,20.93389]
[1777987384892,40.39,81579.3,0.0,0.83079,8e-05,20.93389]
[1777987384921,40.39,81579.3,0.0,0.83079,8e-05,20.93389]
[1777987385101,40.39,81579.3,0.0,0.83079,8e-05,20.93389]
[1777987389448,40.38,81581.21,0.0,0.83094,8e-05,20.92267]
[1777987389556,40.38,81581.21,0.0,0.83094,8e-05,20.92267]
[1777987389580,40.38,81581.21,0.0,0.83094,8e-05,20.92267]
[1777987389658,40.38,81580.5,0.0,0.83088,8e-05,20.92662]
[1777987392036,40.38,81581.6,0.0,0.83097,8e-05,20.92032]
[1777987392078,40.38,81581.6,0.0,0.83097,8e-05,20.92032]
[1777987397457,40.38,81588.19,0.0,0.83147,8e-05,20.88194]
[1777987398608,40.38,81588.19,0.0,0.83147,8e-05,20.88194]
[1777987399838,40.38,81587.08,0.0,0.83139,8e-05,20.88807]
[1777987399857,40.38,81587.08,0.0,0.83139,8e-05,20.88807]
[1777987400082,40.38,81587.08,0.0,0.83139,8e-05,20.88807]
[1777987405491,40.38,81585.53,0.0,0.83128,8e-05,20.89634]
[1777987405597,40.38,81585.53,0.0,0.83128,8e-05,20.89634]
[1777987405774,40.38,81595.73,0.0,0.83205,7e-05,20.83766]
[1777987407528,40.38,81597.13,0.0,0.83215,7e-05,20.82956]
[1777987409363,40.38,81597.13,0.0,0.83215,7e-05,20.82956]
[1777987409420,40.38,81597.8,0.0,0.83221,7e-05,20.8257]
[1777987409587,40.38,81597.8,0.0,0.83221,7e-05,20.8257]
[1777987409688,40.38,81598.03,0.0,0.83222,7e-05,20.82435]
[1777987415934,40.38,81598.35,0.0,0.83227,7e-05,20.81877]
[1777987415986,40.38,81598.35,0.0,0.83227,7e-05,20.81877]
[1777987416077,40.38,81598.35,0.0,0.83227,7e-05,20.81877]
[1777987416179,40.38,81598.31,0.0,0.83227,7e-05,20.81898]
[1777987416594,40.38,81598.47,0.0,0.83228,7e-05,20.81804]
[1777987418606,40.38,81598.04,0.0,0.83225,7e-05,20.82046]
[1777987422634,40.38,81599.86,0.0,0.83239,7e-05,20.80992]
[1777987423641,40.38,81601.67,0.0,0.83252,7e-05,20.79954]
[1777987425705,40.38,81601.59,0.0,0.83251,7e-05,20.8]
[1777987425755,40.38,81601.59,0.0,0.83251,7e-05,20.8]
[1777987425827,40.38,81601.59,0.0,0.83251,7e-05,20.8]
[1777987425920,40.38,81601.5,0.0,0.83251,7e-05,20.80047]
[1777987430494,40.38,81602.93,0.0,0.83262,7e-05,20.79213]
[1777987430594,40.38,81602.93,0.0,0.83262,7e-05,20.79213]
[1777987430690,40.38,81603.7,0.0,0.83268,7e-05,20.78769]
[1777987435803,40.38,81606.0,0.0,0.83285,7e-05,20.77445]
[1777987435825,40.38,81606.0,0.0,0.83285,7e-05,20.77445]
[1777987435852,40.38,81606.0,0.0,0.83285,7e-05,20.77445]
[1777987435904,40.38,81606.41,0.0,0.83288,7e-05,20.77209]
[1777987441767,40.38,81607.35,0.0,0.83295,7e-05,20.76666]
[1777987444583,40.38,81607.53,0.0,0.83296,7e-05,20.76563]
[1777987444831,40.38,81607.53,0.0,0.83296,7e-05,20.76563]
[1777987444929,40.38,81607.72,0.0,0.83298,7e-05,20.76454]
[1777987449250,40.38,81602.98,0.0,0.83262,7e-05,20.79168]
[1777987449298,40.38,81602.98,0.0,0.83262,7e-05,20.79168]
[1777987449326,40.38,81602.98,0.0,0.83262,7e-05,20.79168]
[1777987449397,40.38,81602.85,0.0,0.83261,7e-05,20.79239]
[1777987450830,40.38,81599.95,0.0,0.8324,7e-05,20.80892]
[1777987451837,40.38,81598.66,0.0,0.8323,7e-05,20.81625]
[1777987452843,40.38,81598.19,0.0,0.83227,7e-05,20.81887]
[1777987453851,40.38,81597.35,0.0,0.83221,7e-05,20.82361]
[1777987455237,40.38,81597.35,0.0,0.83221,7e-05,20.82361]
[1777987455289,40.38,81597.35,0.0,0.83221,7e-05,20.82361]
[1777987455337,40.38,81597.35,0.0,0.83221,7e-05,20.82361]
[1777987455304,40.38,81597.1,0.0,0.83219,7e-05,20.82495]
[1777987457879,40.38,81597.95,0.0,0.83225,7e-05,20.81998]
[1777987458886,40.38,81597.39,0.0,0.83221,7e-05,20.82326]
[1777987459893,40.38,81596.7,0.0,0.83216,7e-05,20.82728]
[1777987460900,40.38,81597.12,0.0,0.83219,7e-05,20.82493]
[1777987461907,40.38,81596.88,0.0,0.83217,7e-05,20.82637]
[1777987462914,40.38,81595.03,0.0,0.83203,7e-05,20.83702]
[1777987463921,40.38,81592.24,0.0,0.83182,8e-05,20.85305]
[1777987464928,40.38,81590.54,0.0,0.83169,8e-05,20.8628]
[1777987465935,40.38,81589.92,0.0,0.83165,8e-05,20.86635]
[1777987466942,40.38,81591.83,0.0,0.83179,8e-05,20.85541]
[1777987467949,40.38,81594.64,0.0,0.832,7e-05,20.83932]
[1777987469964,40.38,81588.55,0.0,0.83154,8e-05,20.87428]
[1777987471978,40.38,81589.88,0.0,0.83166,8e-05,20.86303]
[1777987472985,40.38,81590.45,0.0,0.83171,8e-05,20.85977]
[1777987474512,40.38,81590.44,0.0,0.83171,8e-05,20.85983]
[1777987474514,40.38,81590.44,0.0,0.83171,8e-05,20.85983]
[1777987474577,40.38,81590.44,0.0,0.83171,8e-05,20.85983]
[1777987474999,40.38,81590.25,0.0,0.83169,8e-05,20.86093]
[1777987476006,40.38,81588.51,0.0,0.83156,8e-05,20.8709]
[1777987477013,40.38,81587.79,0.0,0.83151,8e-05,20.87517]
[1777987478021,40.38,81585.16,0.0,0.83131,8e-05,20.89038]
[1777987479028,40.38,81584.27,0.0,0.83124,8e-05,20.89559]
[1777987480035,40.38,81582.37,0.0,0.83109,8e-05,20.90658]
[1777987481042,40.38,81577.53,0.0,0.83073,8e-05,20.93439]
[1777987482049,40.38,81570.88,0.0,0.83023,8e-05,20.9725]
[1777987483056,40.38,81569.73,0.0,0.83014,8e-05,20.97908]
[1777987484063,40.38,81568.92,0.0,0.83008,8e-05,20.9837]
[1777987485071,40.38,81567.37,0.0,0.82996,8e-05,20.99255]
[1777987486077,40.38,81564.14,0.0,0.82972,8e-05,21.01099]
[1777987489100,40.38,81561.79,0.0,0.82954,8e-05,21.02425]
[1777987490472,40.38,81561.79,0.0,0.82954,8e-05,21.02425]
[1777987490477,40.38,81561.79,0.0,0.82954,8e-05,21.02425]
[1777987490578,40.38,81561.79,0.0,0.82954,8e-05,21.02425]
[1777987491114,40.38,81561.58,0.0,0.82953,8e-05,21.02529]
[1777987497156,40.38,81561.12,0.0,0.8295,8e-05,21.02747]
[1777987498480,40.38,81560.82,0.0,0.82948,8e-05,21.0291]
[1777987498488,40.38,81560.82,0.0,0.82948,8e-05,21.0291]
[1777987498579,40.38,81560.82,0.0,0.82948,8e-05,21.0291]
[1777987499174,40.38,81560.79,0.0,0.82948,8e-05,21.02919]
[1777987500233,40.38,81560.79,0.0,0.82948,8e-05,21.02919]
[1777987500331,40.38,81560.79,0.0,0.82948,8e-05,21.02919]
[1777987500388,40.38,81560.3,0.0,0.82944,8e-05,21.03191]
[1777987501191,40.38,81547.37,0.0,0.82846,8e-05,21.10577]
[1777987502198,40.38,81543.31,0.0,0.82815,8e-05,21.12878]
[1777987503205,40.38,81549.63,0.0,0.82864,8e-05,21.09242]
[1777987504212,40.38,81543.43,0.0,0.82817,8e-05,21.12769]
[1777987505219,40.38,81539.21,0.0,0.82785,8e-05,21.15159]
[1777987506226,40.38,81531.14,0.0,0.82724,8e-05,21.19745]
[1777987507233,40.37,81525.87,0.0,0.82684,8e-05,21.22723]
[1777987508240,40.37,81514.47,0.0,0.82597,8e-05,21.29211]
[1777987509247,40.37,81508.79,0.0,0.82553,8e-05,21.32428]
[1777987510254,40.37,81504.5,0.0,0.82521,8e-05,21.34846]
[1777987511261,40.37,81502.49,0.0,0.82506,8e-05,21.3596]
[1777987513275,40.37,81504.17,0.0,0.8252,8e-05,21.34933]
[1777987514282,40.37,81493.02,0.0,0.82434,8e-05,21.41261]
[1777987514588,40.37,81493.02,0.0,0.82434,8e-05,21.41261]
[1777987514636,40.37,81493.02,0.0,0.82434,8e-05,21.41261]
[1777987515289,40.37,81484.18,0.0,0.82366,8e-05,21.46261]
[1777987516296,40.37,81481.21,0.0,0.82344,8e-05,21.47922]
[1777987517303,40.37,81484.74,0.0,0.82372,8e-05,21.45864]
[1777987518310,40.37,81486.79,0.0,0.82388,8e-05,21.44652]
[1777987519317,40.37,81482.31,0.0,0.82354,8e-05,21.47164]
[1777987519900,40.37,81482.31,0.0,0.82354,8e-05,21.47164]
[1777987519922,40.37,81482.31,0.0,0.82354,8e-05,21.47164]
[1777987520324,40.36,81472.75,0.0,0.8228,8e-05,21.5257]
[1777987522338,40.36,81470.71,0.0,0.82265,8e-05,21.53654]
[1777987523345,40.36,81463.22,0.0,0.82208,8e-05,21.57879]
[1777987523658,40.36,81463.22,0.0,0.82208,8e-05,21.57879]
[1777987524352,40.36,81452.42,0.0,0.82124,8e-05,21.63981]
[1777987525361,40.36,81463.2,0.0,0.82209,8e-05,21.57807]
[1777987526368,40.36,81468.57,0.0,0.82251,8e-05,21.5472]
[1777987531403,40.36,81464.88,0.0,0.82226,8e-05,21.56338]
[1777987533417,40.35,81470.58,0.0,0.82271,8e-05,21.53031]
[1777987536438,40.35,81464.51,0.0,0.82225,8e-05,21.56419]
[1777987538859,40.35,81462.24,0.0,0.82208,8e-05,21.57659]
[1777987538911,40.35,81462.24,0.0,0.82208,8e-05,21.57659]
[1777987539076,40.35,81462.24,0.0,0.82208,8e-05,21.57659]
[1777987539459,40.35,81460.31,0.0,0.82193,8e-05,21.5873]
[1777987540466,40.35,81453.11,0.0,0.82137,8e-05,21.62801]
[1777987542480,40.35,81446.51,0.0,0.82086,8e-05,21.66487]
[1777987546508,40.35,81439.79,0.0,0.82036,8e-05,21.70154]
[1777987550536,40.34,81446.02,0.0,0.82087,8e-05,21.66429]
[1777987554465,40.34,81448.86,0.0,0.8211,8e-05,21.64732]
[1777987554517,40.34,81448.86,0.0,0.8211,8e-05,21.64732]
[1777987554508,40.34,81450.58,0.0,0.82125,8e-05,21.63676]
[1777987554580,40.34,81450.58,0.0,0.82125,8e-05,21.63676]
[1777987554609,40.34,81450.0,0.0,0.8212,8e-05,21.64006]
[1777987555571,40.34,81457.98,0.0,0.82183,8e-05,21.59427]
[1777987557585,40.34,81464.19,0.0,0.82232,8e-05,21.55815]
[1777987560065,40.33,81465.83,0.0,0.82246,8e-05,21.54847]
[1777987560080,40.33,81465.83,0.0,0.82246,8e-05,21.54847]
[1777987560083,40.33,81465.83,0.0,0.82246,8e-05,21.54847]
[1777987560327,40.33,81465.83,0.0,0.82246,8e-05,21.54847]
[1777987560428,40.33,81464.99,0.0,0.8224,8e-05,21.55261]
[1777987563627,40.33,81471.93,0.0,0.82295,8e-05,21.5119]
[1777987566109,40.33,81474.91,0.0,0.82319,8e-05,21.49462]
[1777987566162,40.33,81474.91,0.0,0.82319,8e-05,21.49462]
[1777987566327,40.33,81474.91,0.0,0.82319,8e-05,21.49462]
[1777987566831,40.33,81475.64,0.0,0.82325,8e-05,21.48996]
[1777987566879,40.33,81475.64,0.0,0.82325,8e-05,21.48996]
[1777987567076,40.33,81475.64,0.0,0.82325,8e-05,21.48996]
[1777987567178,40.33,81475.56,0.0,0.82325,8e-05,21.49019]
[1777987572690,40.33,81475.9,0.0,0.82329,8e-05,21.48711]
[1777987576349,40.32,81476.27,0.0,0.82332,8e-05,21.48448]
[1777987576401,40.32,81476.27,0.0,0.82332,8e-05,21.48448]
[1777987576450,40.32,81473.78,0.0,0.82314,8e-05,21.49811]
[1777987576576,40.32,81473.78,0.0,0.82314,8e-05,21.49811]
[1777987577460,40.32,81473.78,0.0,0.82314,8e-05,21.49811]
[1777987577512,40.32,81473.78,0.0,0.82314,8e-05,21.49811]
[1777987577578,40.32,81472.53,0.0,0.82305,8e-05,21.50494]
[1777987581942,40.32,81470.78,0.0,0.82293,8e-05,21.51368]
[1777987581994,40.32,81470.78,0.0,0.82293,8e-05,21.51368]
[1777987582082,40.32,81470.78,0.0,0.82293,8e-05,21.51368]
[1777987582095,40.32,81471.94,0.0,0.82302,8e-05,21.50674]
[1777987585485,40.32,81472.31,0.0,0.82306,8e-05,21.50402]
[1777987585533,40.32,81472.31,0.0,0.82306,8e-05,21.50402]
[1777987585589,40.32,81473.78,0.0,0.82318,8e-05,21.49533]
[1777987588890,40.31,81473.02,0.0,0.82313,8e-05,21.49877]
[1777987588942,40.31,81473.02,0.0,0.82313,8e-05,21.49877]
[1777987589077,40.31,81473.02,0.0,0.82313,8e-05,21.49877]
[1777987589178,40.31,81472.56,0.0,0.8231,8e-05,21.5011]
[1777987594794,40.31,81474.18,0.0,0.82326,8e-05,21.48675]
[1777987594799,40.31,81474.18,0.0,0.82326,8e-05,21.48675]
[1777987594827,40.31,81474.18,0.0,0.82326,8e-05,21.48675]
[1777987596520,40.31,81473.87,0.0,0.82324,8e-05,21.48824]
[1777987596580,40.31,81473.87,0.0,0.82324,8e-05,21.48824]
[1777987596563,40.31,81468.67,0.0,0.82284,8e-05,21.51767]
[1777987596858,40.31,81464.32,0.0,0.82251,8e-05,21.5422]
[1777987598756,40.31,81463.14,0.0,0.82242,8e-05,21.54862]
[1777987598871,40.31,81453.16,0.0,0.82164,8e-05,21.6052]
[1777987599879,40.31,81450.66,0.0,0.82145,8e-05,21.61913]
[1777987600739,40.31,81450.66,0.0,0.82145,8e-05,21.61913]
[1777987600791,40.31,81450.66,0.0,0.82145,8e-05,21.61913]
[1777987600828,40.31,81450.66,0.0,0.82145,8e-05,21.61913]
[1777987601395,40.31,81450.66,0.0,0.82145,8e-05,21.61913]
[1777987601487,40.31,81450.66,0.0,0.82145,8e-05,21.61913]
[1777987601583,40.31,81450.66,0.0,0.82145,8e-05,21.61913]
[1777987601588,40.31,81448.39,0.0,0.82128,8e-05,21.63173]
[1777987606928,40.3,81446.76,0.0,0.82118,8e-05,21.63884]
[1777987611962,40.3,81450.56,0.0,0.8215,8e-05,21.61524]
[1777987612936,40.3,81450.56,0.0,0.8215,8e-05,21.61524]
[1777987612953,40.3,81450.56,0.0,0.8215,8e-05,21.61524]
[1777987613080,40.3,81450.56,0.0,0.8215,8e-05,21.61524]
[1777987613160,40.3,81451.88,0.0,0.82161,8e-05,21.60728]
[1777987613614,40.3,81451.88,0.0,0.82161,8e-05,21.60728]
[1777987613619,40.3,81451.88,0.0,0.82161,8e-05,21.60728]
[1777987613832,40.3,81451.88,0.0,0.82161,8e-05,21.60728]
[1777987615991,40.29,81461.59,0.0,0.82238,8e-05,21.55083]
[1777987617752,40.29,81463.74,0.0,0.82256,8e-05,21.53822]
[1777987617804,40.29,81463.74,0.0,0.82256,8e-05,21.53822]
[1777987617829,40.29,81463.74,0.0,0.82256,8e-05,21.53822]
[1777987621759,40.29,81462.77,0.0,0.8225,8e-05,21.54243]
[1777987621812,40.29,81462.77,0.0,0.8225,8e-05,21.54243]
[1777987621835,40.29,81462.77,0.0,0.8225,8e-05,21.54243]
[1777987622033,40.29,81463.11,0.0,0.82253,8e-05,21.54015]
[1777987623608,40.29,81463.11,0.0,0.82253,8e-05,21.54015]
[1777987623660,40.29,81463.19,0.0,0.82254,8e-05,21.53937]
[1777987623828,40.29,81463.19,0.0,0.82254,8e-05,21.53937]
[1777987627067,40.28,81455.1,0.0,0.82193,8e-05,21.58418]
[1777987627854,40.28,81455.1,0.0,0.82193,8e-05,21.58418]
[1777987627934,40.28,81455.1,0.0,0.82193,8e-05,21.58418]
[1777987628078,40.28,81455.1,0.0,0.82193,8e-05,21.58418]
[1777987628234,40.28,81455.1,0.0,0.82193,8e-05,21.58418]
[1777987628276,40.28,81455.1,0.0,0.82193,8e-05,21.58418]
[1777987628335,40.28,81455.1,0.0,0.82193,8e-05,21.58418]
[1777987628426,40.28,81453.1,0.0,0.82177,8e-05,21.59528]
[1777987632103,40.28,81458.87,0.0,0.82224,8e-05,21.5609]
[1777987632683,40.28,81458.87,0.0,0.82224,8e-05,21.5609]
[1777987632813,40.28,81458.87,0.0,0.82224,8e-05,21.5609]
[1777987632828,40.28,81458.87,0.0,0.82224,8e-05,21.5609]
[1777987633135,40.28,81458.87,0.0,0.82224,8e-05,21.5609]
[1777987633189,40.28,81458.87,0.0,0.82224,8e-05,21.5609]
[1777987633326,40.28,81458.87,0.0,0.82224,8e-05,21.5609]
[1777987633428,40.28,81456.52,0.0,0.82206,8e-05,21.57396]
[1777987639151,40.27,81454.99,0.0,0.82197,8e-05,21.58047]
[1777987639955,40.27,81454.99,0.0,0.82197,8e-05,21.58047]
[1777987640004,40.27,81454.99,0.0,0.82197,8e-05,21.58047]
[1777987640076,40.27,81454.99,0.0,0.82197,8e-05,21.58047]
[1777987641894,40.27,81452.33,0.0,0.82178,8e-05,21.59473]
[1777987641974,40.27,81452.33,0.0,0.82178,8e-05,21.59473]
[1777987642078,40.27,81452.33,0.0,0.82178,8e-05,21.59473]
[1777987642173,40.27,81451.12,0.0,0.82169,8e-05,21.60115]
[1777987647208,40.27,81449.61,0.0,0.8216,8e-05,21.60791]
[1777987652243,40.26,81450.62,0.0,0.82173,8e-05,21.59622]
[1777987652808,40.26,81450.62,0.0,0.82173,8e-05,21.59622]
[1777987652826,40.26,81450.62,0.0,0.82173,8e-05,21.59622]
[1777987653229,40.26,81450.62,0.0,0.82173,8e-05,21.59622]
[1777987653277,40.26,81450.62,0.0,0.82173,8e-05,21.59622]
[1777987653331,40.26,81450.62,0.0,0.82173,8e-05,21.59622]
[1777987653382,40.26,81450.62,0.0,0.82173,8e-05,21.59573]
[1777987656482,40.26,81449.83,0.0,0.82168,8e-05,21.59926]
[1777987659581,40.25,81449.63,0.0,0.82169,8e-05,21.59892]
[1777987660299,40.25,81449.77,0.0,0.82171,8e-05,21.59715]
[1777987663315,40.25,81449.24,0.0,0.82168,8e-05,21.5992]
[1777987663329,40.25,81449.24,0.0,0.82168,8e-05,21.5992]
[1777987667371,40.25,81446.74,0.0,0.82151,8e-05,21.61146]
[1777987668494,40.24,81445.73,0.0,0.82144,8e-05,21.61672]
[1777987668582,40.24,81445.73,0.0,0.82144,8e-05,21.61672]
[1777987668642,40.24,81443.21,0.0,0.82125,8e-05,21.63076]
[1777987669071,40.24,81443.21,0.0,0.82125,8e-05,21.63076]
[1777987669326,40.24,81443.21,0.0,0.82125,8e-05,21.63076]
[1777987669415,40.24,81443.21,0.0,0.82125,8e-05,21.63076]
[1777987669628,40.24,81443.21,0.0,0.82125,8e-05,21.63076]
[1777987674870,40.24,81444.84,0.0,0.82141,8e-05,21.61915]
[1777987675361,40.24,81444.84,0.0,0.82141,8e-05,21.61915]
[1777987675413,40.24,81444.84,0.0,0.82141,8e-05,21.61915]
[1777987675577,40.24,81444.84,0.0,0.82141,8e-05,21.61915]
[1777987675430,40.24,81446.0,0.0,0.8215,8e-05,21.61219]
[1777987675708,40.24,81446.0,0.0,0.8215,8e-05,21.61219]
[1777987675760,40.24,81446.0,0.0,0.8215,8e-05,21.61219]
[1777987675831,40.24,81446.0,0.0,0.8215,8e-05,21.61219]
[1777987676411,40.24,81446.21,0.0,0.82152,8e-05,21.61067]
[1777987680668,40.23,81447.1,0.0,0.8216,8e-05,21.60464]
[1777987680828,40.23,81444.42,0.0,0.8214,8e-05,21.61964]
[1777987681538,40.23,81444.42,0.0,0.8214,8e-05,21.61964]
[1777987681587,40.23,81444.42,0.0,0.8214,8e-05,21.61964]
[1777987681617,40.23,81439.86,0.0,0.82104,8e-05,21.64535]
[1777987681829,40.23,81439.86,0.0,0.82104,8e-05,21.64535]
[1777987682912,40.23,81436.84,0.0,0.82081,8e-05,21.66223]
[1777987686861,40.23,81431.86,0.0,0.82044,8e-05,21.68911]
[1777987686913,40.23,81431.86,0.0,0.82044,8e-05,21.68911]
[1777987687079,40.23,81431.86,0.0,0.82044,8e-05,21.68911]
[1777987687488,40.23,81431.52,0.0,0.82042,8e-05,21.69063]
[1777987688270,40.23,81431.52,0.0,0.82042,8e-05,21.69063]
[1777987688327,40.23,81431.52,0.0,0.82042,8e-05,21.69063]
[1777987688578,40.23,81431.52,0.0,0.82042,8e-05,21.69063]
[1777987691516,40.22,81425.28,0.0,0.81995,8e-05,21.72451]
[1777987691775,40.22,81425.28,0.0,0.81995,8e-05,21.72451]
[1777987691782,40.22,81425.28,0.0,0.81995,8e-05,21.72451]
[1777987691831,40.22,81425.28,0.0,0.81995,8e-05,21.72451]
[1777987692523,40.22,81425.24,0.0,0.81995,8e-05,21.72428]
[1777987695545,40.22,81429.72,0.0,0.82032,8e-05,21.69738]
[1777987695782,40.22,81429.72,0.0,0.82032,8e-05,21.69738]
[1777987695827,40.22,81429.72,0.0,0.82032,8e-05,21.69738]
[1777987697036,40.22,81430.42,0.0,0.82038,8e-05,21.69298]
[1777987697079,40.22,81430.42,0.0,0.82038,8e-05,21.69298]
[1777987697356,40.22,81430.42,0.0,0.82038,8e-05,21.69298]
[1777987697558,40.22,81430.19,0.0,0.82037,8e-05,21.69389]
[1777987701586,40.21,81425.96,0.0,0.82006,8e-05,21.71638]
[1777987701996,40.21,81425.96,0.0,0.82006,8e-05,21.71638]
[1777987702079,40.21,81425.96,0.0,0.82006,8e-05,21.71638]
[1777987702329,40.21,81425.96,0.0,0.82006,8e-05,21.71638]
[1777987702377,40.21,81425.96,0.0,0.82006,8e-05,21.71638]
[1777987702579,40.21,81425.96,0.0,0.82006,8e-05,21.71638]
[1777987705575,40.21,81424.95,0.0,0.82,8e-05,21.72084]
[1777987705614,40.21,81425.85,0.0,0.82007,8e-05,21.71526]
[1777987709413,40.21,81426.28,0.0,0.82013,8e-05,21.71153]
[1777987709465,40.21,81426.28,0.0,0.82013,8e-05,21.71153]
[1777987709586,40.21,81426.28,0.0,0.82013,8e-05,21.71153]
[1777987714678,40.2,81429.69,0.0,0.82045,8e-05,21.68592]
[1777987714993,40.2,81429.69,0.0,0.82045,8e-05,21.68592]
[1777987715045,40.2,81429.69,0.0,0.82045,8e-05,21.68592]
[1777987715076,40.2,81429.69,0.0,0.82045,8e-05,21.68592]
[1777987719529,40.2,81431.95,0.0,0.82065,8e-05,21.67143]
[1777987719554,40.2,81431.95,0.0,0.82065,8e-05,21.67143]
[1777987719579,40.2,81431.95,0.0,0.82065,8e-05,21.67143]
[1777987724632,40.19,81435.26,0.0,0.82093,8e-05,21.65108]
[1777987724830,40.19,81434.51,0.0,0.82087,8e-05,21.65504]
[1777987725086,40.19,81430.86,0.0,0.82059,8e-05,21.67521]
[1777987726232,40.19,81430.86,0.0,0.82059,8e-05,21.67521]
[1777987730954,40.19,81433.09,0.0,0.82079,8e-05,21.661]
[1777987731007,40.19,81433.09,0.0,0.82079,8e-05,21.661]
[1777987731797,40.19,81437.81,0.0,0.82117,8e-05,21.63332]
[1777987735754,40.19,81439.01,0.0,0.82127,8e-05,21.62581]
[1777987736089,40.18,81437.45,0.0,0.82115,8e-05,21.63444]
[1777987736812,40.18,81437.45,0.0,0.82115,8e-05,21.63444]
[1777987736837,40.18,81533.27,0.0,0.82863,8e-05,21.08093]
[1777987737844,40.17,81532.45,0.0,0.82857,8e-05,21.0853]
[1777987738693,40.17,81532.45,0.0,0.82857,8e-05,21.0853]
[1777987738851,40.17,81531.81,0.0,0.82853,8e-05,21.08863]
[1777987739143,40.17,81531.81,0.0,0.82853,8e-05,21.08863]
[1777987739858,40.17,81531.64,0.0,0.82852,8e-05,21.08925]
[1777987741136,40.17,81531.89,0.0,0.82854,8e-05,21.08754]
[1777987741872,40.17,81519.66,0.0,0.82761,8e-05,21.1577]
[1777987742879,40.17,81512.69,0.0,0.82707,8e-05,21.19761]
[1777987743886,40.17,81508.38,0.0,0.82675,8e-05,21.22213]
[1777987745109,40.17,81508.42,0.0,0.82675,8e-05,21.22161]
[1777987749089,40.17,81508.18,0.0,0.82675,8e-05,21.22146]
[1777987749928,40.17,81507.66,0.0,0.82672,8e-05,21.22416]
[1777987752949,40.16,81500.07,0.0,0.82614,8e-05,21.26685]
[1777987757984,40.16,81497.05,0.0,0.82593,8e-05,21.28257]
[1777987763021,40.16,81494.22,0.0,0.82573,8e-05,21.2978]
[1777987764030,40.16,81485.12,0.0,0.82502,8e-05,21.3498]
[1777987768058,40.16,81477.36,0.0,0.82444,8e-05,21.39316]
[1777987773093,40.15,81473.91,0.0,0.82421,8e-05,21.40763]
[1777987775091,40.15,81474.17,0.0,0.82424,8e-05,21.4058]
[1777987780142,40.15,81474.72,0.0,0.82431,8e-05,21.40062]
[1777987781149,40.15,81480.85,0.0,0.82479,8e-05,21.36512]
[1777987783087,40.15,81478.44,0.0,0.8246,8e-05,21.37866]
[1777987787084,40.14,81474.38,0.0,0.8243,8e-05,21.40068]
[1777987792227,40.14,81470.15,0.0,0.824,8e-05,21.42291]
[1777987797263,40.13,81468.19,0.0,0.82387,8e-05,21.4324]
[1777987801292,40.13,81453.47,0.0,0.82274,8e-05,21.51536]
[1777987802297,40.13,81446.81,0.0,0.82223,8e-05,21.55307]
[1777987804311,40.13,81453.73,0.0,0.82278,8e-05,21.51243]
[1777987805318,40.13,81460.3,0.0,0.8233,8e-05,21.47431]
[1777987806325,40.13,81466.7,0.0,0.8238,8e-05,21.43721]
[1777987809346,40.12,81447.42,0.0,0.82231,8e-05,21.54677]
[1777987810352,40.12,81439.69,0.0,0.82171,8e-05,21.59087]
[1777987813376,40.12,81436.05,0.0,0.82143,8e-05,21.61085]
[1777987818411,40.12,81432.9,0.0,0.8212,8e-05,21.62762]
[1777987823449,40.11,81432.35,0.0,0.82117,8e-05,21.62946]
[1777987828484,40.11,81429.2,0.0,0.82094,8e-05,21.64612]
[1777987832512,40.11,81421.88,0.0,0.8204,8e-05,21.68331]
[1777987833519,40.11,81415.68,0.0,0.81992,8e-05,21.71862]
[1777987835113,40.11,81413.07,0.0,0.81971,8e-05,21.73334]
[1777987835532,40.11,81406.76,0.0,0.81921,8e-05,21.76933]
[1777987837099,40.11,81405.7,0.0,0.81913,8e-05,21.77524]
[1777987837549,40.11,81391.44,0.0,0.818,8e-05,21.85658]
[1777987838556,40.11,81386.93,0.0,0.81764,8e-05,21.88207]
[1777987840575,40.11,81381.16,0.0,0.81719,8e-05,21.91446]
[1777987841586,40.1,81391.4,0.0,0.81801,8e-05,21.85589]
[1777987842590,40.11,81383.49,0.0,0.81738,8e-05,21.90117]
[1777987845278,40.11,81379.31,0.0,0.81704,8e-05,21.92511]
[1777987850646,40.11,81380.41,0.0,0.81713,8e-05,21.91882]
[1777987851654,40.11,81394.6,0.0,0.81826,8e-05,21.83782]
[1777987852660,40.11,81394.68,0.0,0.81827,8e-05,21.83733]
[1777987854674,40.1,81400.67,0.0,0.81875,8e-05,21.80294]
[1777987855315,40.1,81400.67,0.0,0.81875,8e-05,21.80294]
[1777987857695,40.1,81406.72,0.0,0.81923,8e-05,21.76796]
[1777987860716,40.1,81408.11,0.0,0.81934,8e-05,21.75976]
[1777987861208,40.1,81408.11,0.0,0.81934,8e-05,21.75976]
[1777987862730,40.1,81399.88,0.0,0.81869,8e-05,21.80668]
[1777987864744,40.1,81387.4,0.0,0.8177,8e-05,21.87771]
[1777987865545,40.1,81387.4,0.0,0.8177,8e-05,21.87771]
[1777987865580,40.1,81387.4,0.0,0.8177,8e-05,21.87771]
[1777987865650,40.1,81387.4,0.0,0.8177,8e-05,21.87771]
[1777987865751,40.1,81380.47,0.0,0.81715,8e-05,21.91725]
[1777987866758,40.1,81379.71,0.0,0.81709,8e-05,21.9215]
[1777987867766,40.1,81391.6,0.0,0.81804,8e-05,21.85351]
[1777987868382,40.1,81391.6,0.0,0.81804,8e-05,21.85351]
[1777987868772,40.1,81389.62,0.0,0.81788,8e-05,21.86482]
[1777987869779,40.1,81385.79,0.0,0.81758,8e-05,21.88668]
[1777987870786,40.1,81382.2,0.0,0.81729,8e-05,21.90713]
[1777987871793,40.1,81383.6,0.0,0.81741,8e-05,21.89904]
[1777987872800,40.1,81383.98,0.0,0.81744,8e-05,21.89677]
[1777987873807,40.1,81380.66,0.0,0.81717,8e-05,21.91567]
[1777987874835,40.1,81389.28,0.0,0.81786,8e-05,21.86636]
[1777987875826,40.1,81399.69,0.0,0.81869,8e-05,21.80672]
[1777987876829,40.1,81407.03,0.0,0.81928,8e-05,21.76461]
[1777987878843,40.1,81408.7,0.0,0.81941,8e-05,21.75493]
[1777987879850,40.1,81402.42,0.0,0.81891,8e-05,21.79078]
[1777987882879,40.1,81418.27,0.0,0.82017,8e-05,21.6998]
[1777987883238,40.1,81418.27,0.0,0.82017,8e-05,21.6998]
[1777987883888,40.1,81448.87,0.0,0.82258,8e-05,21.52444]
[1777987884895,40.1,81451.38,0.0,0.82278,8e-05,21.5101]
[1777987887343,40.1,81453.32,0.0,0.82293,8e-05,21.49883]
[1777987887916,40.1,81457.93,0.0,0.82329,8e-05,21.47232]
[1777987889358,40.1,81459.34,0.0,0.8234,8e-05,21.46417]
[1777987889930,40.1,81457.82,0.0,0.82328,8e-05,21.47287]
[1777987894155,40.1,81456.72,0.0,0.82322,8e-05,21.47554]
[1777987894207,40.1,81460.03,0.0,0.82348,8e-05,21.45654]
[1777987894577,40.1,81460.03,0.0,0.82348,8e-05,21.45654]
[1777987894966,40.1,81459.24,0.0,0.82342,8e-05,21.46105]
[1777987896980,40.1,81473.93,0.0,0.82456,8e-05,21.37669]
[1777987897989,40.1,81488.64,0.0,0.82571,8e-05,21.29195]
[1777987898995,40.1,81504.86,0.0,0.82696,8e-05,21.19856]
[1777987900007,40.1,81509.24,0.0,0.8273,8e-05,21.17324]
[1777987901009,40.1,81512.42,0.0,0.82754,8e-05,21.15495]
[1777987902017,40.1,81526.11,0.0,0.82859,8e-05,21.07616]
[1777987904030,40.1,81536.72,0.0,0.8294,8e-05,21.01527]
[1777987905038,40.1,81542.44,0.0,0.82984,8e-05,20.98249]
[1777987907055,40.1,81538.93,0.0,0.82956,8e-05,21.00327]
[1777987911090,40.1,81516.38,0.0,0.82782,8e-05,21.1342]
[1777987912096,40.1,81509.42,0.0,0.82728,8e-05,21.17457]
[1777987915118,40.1,81515.51,0.0,0.82775,8e-05,21.13957]
[1777987917132,40.1,81521.95,0.0,0.82824,8e-05,21.10269]
[1777987919146,40.1,81536.08,0.0,0.82932,8e-05,21.02157]
[1777987920153,40.1,81538.98,0.0,0.82954,8e-05,21.0051]
[1777987922095,40.11,81541.37,0.0,0.82972,8e-05,20.99158]
[1777987922325,40.11,81539.19,0.0,0.82955,8e-05,21.00442]
[1777987922414,40.11,81539.19,0.0,0.82955,8e-05,21.00442]
[1777987923174,40.11,81540.1,0.0,0.82961,8e-05,20.99944]
[1777987923331,40.11,81540.1,0.0,0.82961,8e-05,20.99944]
[1777987924181,40.11,81536.61,0.0,0.82934,8e-05,21.01981]
[1777987925188,40.11,81535.53,0.0,0.82926,8e-05,21.0262]
[1777987926195,40.11,81530.43,0.0,0.82887,8e-05,21.05574]
[1777987927201,40.11,81528.34,0.0,0.82871,8e-05,21.06791]
[1777987929216,40.11,81527.01,0.0,0.8286,8e-05,21.0758]
[1777987932058,40.11,81521.43,0.0,0.82817,8e-05,21.10817]
[1777987932448,40.11,81521.43,0.0,0.82817,8e-05,21.10817]
[1777987932582,40.11,81521.43,0.0,0.82817,8e-05,21.10817]
[1777987932667,40.11,81521.43,0.0,0.82817,8e-05,21.10817]
[1777987932753,40.11,81512.52,0.0,0.82748,8e-05,21.1597]
[1777987933244,40.11,81501.21,0.0,0.82661,8e-05,21.22511]
[1777987934251,40.11,81497.32,0.0,0.8263,8e-05,21.24774]
[1777987935258,40.11,81495.8,0.0,0.82619,8e-05,21.25654]
[1777987938279,40.11,81498.22,0.0,0.82637,8e-05,21.24275]
[1777987939286,40.11,81496.4,0.0,0.82623,8e-05,21.25328]
[1777987940292,40.11,81492.47,0.0,0.82593,8e-05,21.27591]
[1777987941300,40.11,81493.97,0.0,0.82604,8e-05,21.2673]
[1777987942986,40.11,81490.94,0.0,0.82581,8e-05,21.28475]
[1777987944322,40.11,81496.35,0.0,0.82623,8e-05,21.25364]
[1777987945950,40.11,81496.35,0.0,0.82623,8e-05,21.25364]
[1777987945967,40.11,81503.85,0.0,0.82681,8e-05,21.21042]
[1777987946337,40.11,81474.8,0.0,0.82455,8e-05,21.37762]
[1777987947686,40.11,81470.27,0.0,0.8242,8e-05,21.4037]
[1777987949484,40.11,81470.09,0.0,0.82419,8e-05,21.40476]
[1777987949575,40.11,81469.23,0.0,0.82412,8e-05,21.40973]
[1777987950365,40.11,81476.8,0.0,0.82471,8e-05,21.3663]
[1777987951609,40.11,81476.8,0.0,0.82471,8e-05,21.3663]
[1777987951708,40.11,81476.86,0.0,0.82473,8e-05,21.36243]
[1777987954161,40.11,81478.21,0.0,0.82483,8e-05,21.35476]
[1777987954205,40.11,81478.21,0.0,0.82483,8e-05,21.35476]
[1777987954332,40.11,81479.63,0.0,0.82494,8e-05,21.34681]
[1777987955403,40.11,81488.16,0.0,0.82561,8e-05,21.29768]
[1777987957606,40.11,81491.43,0.0,0.82586,8e-05,21.27882]
[1777987957694,40.11,81493.11,0.0,0.82599,8e-05,21.26913]
[1777987963459,40.11,81497.91,0.0,0.82637,8e-05,21.2412]
[1777987965473,40.11,81505.96,0.0,0.82699,8e-05,21.19476]
[1777987967487,40.11,81495.68,0.0,0.8262,8e-05,21.25382]
[1777987970884,40.11,81492.93,0.0,0.82599,8e-05,21.26943]
[1777987970954,40.11,81492.93,0.0,0.82599,8e-05,21.26943]
[1777987971077,40.11,81492.93,0.0,0.82599,8e-05,21.26943]
[1777987973529,40.11,81485.89,0.0,0.82544,8e-05,21.30975]
[1777987975543,40.11,81464.22,0.0,0.82375,8e-05,21.43442]
[1777987976550,40.11,81453.22,0.0,0.8229,8e-05,21.4975]
[1777987977557,40.11,81444.69,0.0,0.82223,8e-05,21.54644]
[1777987981585,40.11,81445.45,0.0,0.82229,8e-05,21.54194]
[1777987986620,40.11,81446.47,0.0,0.82237,8e-05,21.53581]
[1777987988635,40.11,81461.8,0.0,0.82357,8e-05,21.44764]
[1777987989646,40.11,81483.23,0.0,0.82524,8e-05,21.32455]
[1777987990650,40.11,81486.75,0.0,0.82551,8e-05,21.30445]
[1777987995685,40.11,81485.46,0.0,0.82541,8e-05,21.31251]
[1777987997698,40.11,81492.78,0.0,0.82597,8e-05,21.27074]
[1777988001729,40.11,81487.04,0.0,0.82552,8e-05,21.30366]
[1777988004120,40.11,81486.29,0.0,0.82547,8e-05,21.30795]
[1777988004253,40.11,81486.29,0.0,0.82547,8e-05,21.30795]
[1777988004325,40.11,81485.8,0.0,0.82543,8e-05,21.31074]
[1777988007772,40.11,81497.3,0.0,0.82632,8e-05,21.24444]
[1777988008779,40.11,81500.62,0.0,0.82658,8e-05,21.22535]
[1777988010678,40.11,81502.85,0.0,0.82675,8e-05,21.21255]
[1777988010687,40.11,81502.85,0.0,0.82675,8e-05,21.21255]
[1777988010840,40.11,81502.85,0.0,0.82675,8e-05,21.21255]
[1777988013815,40.11,81512.29,0.0,0.82749,8e-05,21.15492]
[1777988015829,40.11,81521.25,0.0,0.82818,8e-05,21.10357]
[1777988020864,40.11,81525.92,0.0,0.82853,8e-05,21.07727]
[1777988021871,40.11,81532.29,0.0,0.82902,8e-05,21.04074]
[1777988023887,40.11,81531.19,0.0,0.82893,8e-05,21.0475]
[1777988028765,40.12,81532.23,0.0,0.829,8e-05,21.04223]
[1777988028820,40.12,81532.23,0.0,0.829,8e-05,21.04223]
[1777988029082,40.12,81532.23,0.0,0.829,8e-05,21.04223]
[1777988029929,40.12,81524.61,0.0,0.82841,8e-05,21.08649]
[1777988030830,40.12,81524.61,0.0,0.82841,8e-05,21.08649]
[1777988030936,40.12,81521.86,0.0,0.8282,8e-05,21.10245]
[1777988033284,40.12,81520.68,0.0,0.8281,8e-05,21.10935]
[1777988033325,40.12,81520.67,0.0,0.8281,8e-05,21.10961]
[1777988033336,40.12,81520.67,0.0,0.8281,8e-05,21.10961]
[1777988033864,40.12,81520.67,0.0,0.8281,8e-05,21.10961]
[1777988034075,40.12,81520.67,0.0,0.8281,8e-05,21.10961]
[1777988034176,40.12,81511.84,0.0,0.82742,8e-05,21.16041]
[1777988034825,40.12,81511.84,0.0,0.82742,8e-05,21.16041]
[1777988034964,40.12,81509.6,0.0,0.82725,8e-05,21.17348]
[1777988040000,40.12,81510.56,0.0,0.82732,8e-05,21.16813]
[1777988041006,40.12,81516.3,0.0,0.82776,8e-05,21.13513]
[1777988043020,40.12,81522.34,0.0,0.82822,8e-05,21.10054]
[1777988045222,40.12,81517.3,0.0,0.82783,8e-05,21.12965]
[1777988045263,40.12,81517.3,0.0,0.82783,8e-05,21.12965]
[1777988045340,40.12,81515.54,0.0,0.8277,8e-05,21.1399]
[1777988046041,40.12,81509.54,0.0,0.82724,8e-05,21.17441]
[1777988048059,40.12,81490.6,0.0,0.82577,8e-05,21.28328]
[1777988049066,40.12,81491.2,0.0,0.82582,8e-05,21.27996]
[1777988053094,40.12,81483.95,0.0,0.82525,8e-05,21.32198]
[1777988055693,40.12,81483.82,0.0,0.82524,8e-05,21.32293]
[1777988055743,40.12,81483.82,0.0,0.82524,8e-05,21.32293]
[1777988055833,40.12,81483.82,0.0,0.82524,8e-05,21.32293]
[1777988058129,40.12,81476.78,0.0,0.82469,8e-05,21.36366]
[1777988059137,40.12,81467.95,0.0,0.824,8e-05,21.41442]
[1777988060144,40.12,81454.57,0.0,0.82296,8e-05,21.49123]
[1777988062158,40.12,81451.55,0.0,0.82272,8e-05,21.50842]
[1777988067193,40.12,81451.21,0.0,0.8227,8e-05,21.50976]
[1777988069339,40.12,81449.8,0.0,0.82259,8e-05,21.51771]
[1777988069349,40.12,81449.8,0.0,0.82259,8e-05,21.51771]
[1777988069580,40.12,81452.59,0.0,0.82281,8e-05,21.50159]
[1777988070842,40.12,81453.93,0.0,0.82292,8e-05,21.49378]
[1777988071221,40.12,81456.41,0.0,0.82314,8e-05,21.47586]
[1777988075556,40.12,81457.37,0.0,0.82322,8e-05,21.47011]
[1777988075580,40.12,81457.37,0.0,0.82322,8e-05,21.47011]
[1777988076986,40.12,81456.83,0.0,0.82317,8e-05,21.47316]
[1777988081763,40.12,81460.17,0.0,0.82344,8e-05,21.45364]
[1777988081815,40.12,81460.17,0.0,0.82344,8e-05,21.45364]
[1777988081831,40.12,81460.17,0.0,0.82344,8e-05,21.45364]
[1777988082986,40.12,81460.18,0.0,0.82344,8e-05,21.45355]
[1777988083060,40.12,81460.18,0.0,0.82344,8e-05,21.45355]
[1777988083078,40.12,81460.18,0.0,0.82344,8e-05,21.45355]
[1777988083304,40.12,81460.48,0.0,0.82346,8e-05,21.4518]
[1777988085319,40.12,81467.89,0.0,0.82404,8e-05,21.40926]
[1777988086688,40.12,81468.97,0.0,0.82413,8e-05,21.40309]
[1777988086731,40.12,81468.97,0.0,0.82413,8e-05,21.40309]
[1777988086829,40.12,81468.97,0.0,0.82413,8e-05,21.40309]
[1777988088342,40.12,81476.46,0.0,0.82471,8e-05,21.36018]
[1777988090693,40.12,81477.27,0.0,0.82477,8e-05,21.35573]
[1777988090775,40.12,81477.27,0.0,0.82477,8e-05,21.35573]
[1777988090834,40.12,81477.27,0.0,0.82477,8e-05,21.35573]
[1777988091363,40.12,81470.33,0.0,0.82423,8e-05,21.39558]
[1777988096404,40.12,81472.07,0.0,0.82436,8e-05,21.38597]
[1777988097691,40.12,81472.07,0.0,0.82436,8e-05,21.38597]
[1777988097827,40.12,81472.07,0.0,0.82436,8e-05,21.38597]
[1777988098687,40.12,81469.49,0.0,0.82416,8e-05,21.40084]
[1777988098739,40.12,81469.49,0.0,0.82416,8e-05,21.40084]
[1777988098791,40.12,81469.49,0.0,0.82416,8e-05,21.40084]
[1777988098831,40.12,81469.49,0.0,0.82416,8e-05,21.40084]
[1777988098893,40.12,81468.56,0.0,0.82408,8e-05,21.40622]
[1777988099426,40.12,81479.29,0.0,0.82492,8e-05,21.34466]
[1777988100440,40.12,81481.09,0.0,0.82506,8e-05,21.33444]
[1777988101440,40.12,81474.39,0.0,0.82453,8e-05,21.37304]
[1777988102640,40.12,81474.39,0.0,0.82453,8e-05,21.37304]
[1777988102726,40.12,81474.39,0.0,0.82453,8e-05,21.37304]
[1777988102830,40.12,81474.39,0.0,0.82453,8e-05,21.37304]
[1777988104280,40.12,81471.01,0.0,0.82427,8e-05,21.39252]
[1777988104293,40.12,81471.01,0.0,0.82427,8e-05,21.39252]
[1777988104331,40.12,81471.01,0.0,0.82427,8e-05,21.39252]
[1777988104368,40.12,81472.19,0.0,0.82436,8e-05,21.38586]
[1777988106482,40.12,81447.68,0.0,0.82245,8e-05,21.52657]
[1777988107488,40.12,81443.35,0.0,0.82211,8e-05,21.55126]
[1777988109506,40.12,81425.11,0.0,0.82067,8e-05,21.65568]
[1777988110515,40.12,81421.86,0.0,0.82042,8e-05,21.67429]
[1777988115550,40.12,81425.22,0.0,0.82068,8e-05,21.65495]
[1777988117360,40.12,81425.22,0.0,0.82068,8e-05,21.65495]
[1777988117405,40.12,81425.22,0.0,0.82068,8e-05,21.65495]
[1777988117581,40.12,81424.56,0.0,0.82063,8e-05,21.65873]
[1777988121592,40.12,81410.86,0.0,0.81955,8e-05,21.73703]
[1777988123606,40.12,81403.61,0.0,0.81898,8e-05,21.77823]
[1777988127640,40.12,81424.76,0.0,0.82066,8e-05,21.65662]
[1777988128642,40.12,81429.77,0.0,0.82105,8e-05,21.62794]
[1777988133335,40.12,81425.34,0.0,0.82072,8e-05,21.64982]
[1777988135336,40.12,81424.15,0.0,0.82063,8e-05,21.65662]
[1777988136668,40.12,81428.7,0.0,0.82099,8e-05,21.63055]
[1777988136702,40.12,81452.21,0.0,0.82284,8e-05,21.49588]
[1777988137709,40.12,81454.38,0.0,0.823,8e-05,21.48357]
[1777988140363,40.12,81457.54,0.0,0.82325,8e-05,21.46545]
[1777988145765,40.12,81453.89,0.0,0.82297,8e-05,21.48627]
[1777988148672,40.12,81454.71,0.0,0.82303,8e-05,21.48143]
[1777988148709,40.12,81454.71,0.0,0.82303,8e-05,21.48143]
[1777988148843,40.12,81454.71,0.0,0.82303,8e-05,21.48143]
[1777988148936,40.12,81454.71,0.0,0.82303,8e-05,21.48143]
[1777988153276,40.12,81454.72,0.0,0.82304,8e-05,21.48102]
[1777988153316,40.12,81454.72,0.0,0.82304,8e-05,21.48102]
[1777988153332,40.12,81454.72,0.0,0.82304,8e-05,21.48102]
[1777988158251,40.12,81459.83,0.0,0.82344,8e-05,21.45142]
[1777988158311,40.12,81470.49,0.0,0.82427,8e-05,21.39022]
[1777988158856,40.12,81468.85,0.0,0.82415,8e-05,21.39953]
[1777988162209,40.12,81474.23,0.0,0.82457,8e-05,21.36843]
[1777988162310,40.12,81481.69,0.0,0.82515,8e-05,21.32551]
[1777988164899,40.12,81477.52,0.0,0.82482,8e-05,21.34946]
[1777988165906,40.12,81477.52,0.0,0.82482,8e-05,21.34946]
[1777988165945,40.12,81477.52,0.0,0.82482,8e-05,21.34946]
[1777988166088,40.12,81477.52,0.0,0.82482,8e-05,21.34946]
[1777988169353,40.12,81477.91,0.0,0.82486,8e-05,21.34708]
[1777988169398,40.12,81477.91,0.0,0.82486,8e-05,21.34708]
[1777988169438,40.12,81479.15,0.0,0.82495,8e-05,21.33986]
[1777988169600,40.12,81479.15,0.0,0.82495,8e-05,21.33986]
[1777988171897,40.12,81482.13,0.0,0.82519,8e-05,21.32271]
[1777988172080,40.12,81482.13,0.0,0.82519,8e-05,21.32271]
[1777988172331,40.12,81482.13,0.0,0.82519,8e-05,21.32271]
[1777988172445,40.12,81482.13,0.0,0.82519,8e-05,21.32271]
[1777988172407,40.12,81482.51,0.0,0.82522,8e-05,21.32051]
[1777988172621,40.12,81482.51,0.0,0.82522,8e-05,21.32051]
[1777988172956,40.12,81472.54,0.0,0.82444,8e-05,21.37775]
[1777988174969,40.11,81467.99,0.0,0.82409,8e-05,21.40365]
[1777988176340,40.11,81467.99,0.0,0.82409,8e-05,21.40365]
[1777988176983,40.11,81473.84,0.0,0.82455,8e-05,21.36982]
[1777988179091,40.11,81475.16,0.0,0.82465,8e-05,21.36216]
[1777988179195,40.11,81475.16,0.0,0.82465,8e-05,21.36216]
[1777988179334,40.11,81475.16,0.0,0.82465,8e-05,21.36216]
[1777988179428,40.11,81475.04,0.0,0.82464,8e-05,21.36271]
[1777988184037,40.11,81487.27,0.0,0.8256,8e-05,21.2922]
[1777988184927,40.11,81487.27,0.0,0.8256,8e-05,21.2922]
[1777988184979,40.11,81487.27,0.0,0.8256,8e-05,21.2922]
[1777988185082,40.11,81487.27,0.0,0.8256,8e-05,21.2922]
[1777988185159,40.11,81491.7,0.0,0.82594,8e-05,21.26668]
[1777988189918,40.11,81493.5,0.0,0.82608,8e-05,21.25626]
[1777988189970,40.11,81493.5,0.0,0.82608,8e-05,21.25626]
[1777988190080,40.11,81493.5,0.0,0.82608,8e-05,21.25626]
[1777988190176,40.11,81493.03,0.0,0.82604,8e-05,21.25895]
[1777988191645,40.11,81494.18,0.0,0.82616,8e-05,21.24871]
[1777988191664,40.11,81494.18,0.0,0.82616,8e-05,21.24871]
[1777988191827,40.11,81494.18,0.0,0.82616,8e-05,21.24871]
[1777988193102,40.11,81487.38,0.0,0.82563,8e-05,21.28777]
[1777988196123,40.11,81479.54,0.0,0.82502,8e-05,21.33256]
[1777988197315,40.11,81479.54,0.0,0.82502,8e-05,21.33256]
[1777988197324,40.11,81479.54,0.0,0.82502,8e-05,21.33256]
[1777988197367,40.11,81479.54,0.0,0.82502,8e-05,21.33256]
[1777988197606,40.11,81478.01,0.0,0.82491,8e-05,21.34122]
[1777988197829,40.11,81478.01,0.0,0.82491,8e-05,21.34122]
[1777988198998,40.11,81476.52,0.0,0.82479,8e-05,21.34963]
[1777988199017,40.11,81476.52,0.0,0.82479,8e-05,21.34963]
[1777988199076,40.11,81476.52,0.0,0.82479,8e-05,21.34963]
[1777988199144,40.11,81476.2,0.0,0.82477,8e-05,21.35131]
[1777988201456,40.11,81474.28,0.0,0.82462,8e-05,21.36217]
[1777988203172,40.11,81471.7,0.0,0.82443,8e-05,21.37645]
[1777988204179,40.11,81469.81,0.0,0.82429,8e-05,21.3871]
[1777988205186,40.11,81470.78,0.0,0.82436,8e-05,21.38132]
[1777988206195,40.11,81468.88,0.0,0.82422,8e-05,21.39202]
[1777988207202,40.11,81463.7,0.0,0.82381,8e-05,21.42181]
[1777988208209,40.11,81463.29,0.0,0.82378,8e-05,21.42417]
[1777988209216,40.11,81463.98,0.0,0.82384,8e-05,21.42022]
[1777988210321,40.11,81463.98,0.0,0.82384,8e-05,21.42022]
[1777988210373,40.11,81463.98,0.0,0.82384,8e-05,21.42022]
[1777988210422,40.11,81462.69,0.0,0.82374,8e-05,21.42763]
[1777988210575,40.11,81462.69,0.0,0.82374,8e-05,21.42763]
[1777988211230,40.11,81461.15,0.0,0.82361,8e-05,21.43647]
[1777988212237,40.11,81463.42,0.0,0.82379,8e-05,21.42343]
[1777988213244,40.11,81462.42,0.0,0.82371,8e-05,21.42918]
[1777988215258,40.11,81462.88,0.0,0.82375,8e-05,21.42653]
[1777988216265,40.11,81464.01,0.0,0.82384,8e-05,21.42004]
[1777988217272,40.11,81463.16,0.0,0.82377,8e-05,21.42492]
[1777988218363,40.11,81463.16,0.0,0.82377,8e-05,21.42492]
[1777988218420,40.11,81469.19,0.0,0.82424,8e-05,21.39032]
[1777988219293,40.11,81466.91,0.0,0.82406,8e-05,21.40341]
[1777988220300,40.11,81470.74,0.0,0.82436,8e-05,21.38146]
[1777988221307,40.11,81472.44,0.0,0.82449,8e-05,21.37173]
[1777988222213,40.11,81472.44,0.0,0.82449,8e-05,21.37173]
[1777988222314,40.11,81473.65,0.0,0.82459,8e-05,21.36467]
[1777988222535,40.11,81473.65,0.0,0.82459,8e-05,21.36467]
[1777988222575,40.11,81473.65,0.0,0.82459,8e-05,21.36467]
[1777988222826,40.11,81473.65,0.0,0.82459,8e-05,21.36467]
[1777988223321,40.11,81472.65,0.0,0.82451,8e-05,21.37032]
[1777988224328,40.11,81463.46,0.0,0.8238,8e-05,21.423]
[1777988225335,40.11,81460.49,0.0,0.82357,8e-05,21.44012]
[1777988226341,40.11,81455.92,0.0,0.82321,8e-05,21.46635]
[1777988228356,40.11,81452.52,0.0,0.82294,8e-05,21.48577]
[1777988229363,40.11,81455.54,0.0,0.82318,8e-05,21.46839]
[1777988229747,40.11,81455.54,0.0,0.82318,8e-05,21.46839]
[1777988229804,40.11,81455.54,0.0,0.82318,8e-05,21.46839]
[1777988229834,40.11,81455.54,0.0,0.82318,8e-05,21.46839]
[1777988230250,40.11,81455.54,0.0,0.82318,8e-05,21.46839]
[1777988230332,40.11,81455.54,0.0,0.82318,8e-05,21.46839]
[1777988230370,40.11,81459.46,0.0,0.82349,8e-05,21.44581]
[1777988231377,40.11,81458.08,0.0,0.82338,8e-05,21.45367]
[1777988232392,40.11,81426.74,0.0,0.82092,8e-05,21.63329]
[1777988233405,40.11,81414.31,0.0,0.81994,8e-05,21.7044]
[1777988233901,40.11,81414.31,0.0,0.81994,8e-05,21.7044]
[1777988234415,40.11,81413.03,0.0,0.81984,8e-05,21.71176]
[1777988235418,40.11,81410.51,0.0,0.81964,8e-05,21.72613]
[1777988236425,40.11,81414.96,0.0,0.81999,8e-05,21.70061]
[1777988237313,40.11,81414.96,0.0,0.81999,8e-05,21.70061]
[1777988237432,40.11,81416.74,0.0,0.82013,8e-05,21.69035]
[1777988238439,40.11,81420.7,0.0,0.82045,8e-05,21.66764]
[1777988239446,40.11,81426.0,0.0,0.82087,8e-05,21.6371]
[1777988242467,40.11,81424.24,0.0,0.82073,8e-05,21.64679]
[1777988243258,40.11,81424.24,0.0,0.82073,8e-05,21.64679]
[1777988243474,40.11,81422.83,0.0,0.82062,8e-05,21.65474]
[1777988244482,40.11,81419.99,0.0,0.8204,8e-05,21.67087]
[1777988244558,40.11,81419.99,0.0,0.8204,8e-05,21.67087]
[1777988244580,40.11,81419.99,0.0,0.8204,8e-05,21.67087]
[1777988244604,40.11,81419.99,0.0,0.8204,8e-05,21.67087]
[1777988245049,40.11,81419.99,0.0,0.8204,8e-05,21.67087]
[1777988245105,40.11,81419.99,0.0,0.8204,8e-05,21.67087]
[1777988245489,40.1,81420.06,0.0,0.82041,8e-05,21.67033]
[1777988249517,40.1,81431.1,0.0,0.82129,8e-05,21.60632]
[1777988250524,40.1,81433.65,0.0,0.82149,8e-05,21.59163]
[1777988251531,40.1,81435.05,0.0,0.82162,8e-05,21.57995]
[1777988255560,40.1,81432.93,0.0,0.82146,8e-05,21.59193]
[1777988256732,40.1,81432.93,0.0,0.82146,8e-05,21.59193]
[1777988256786,40.1,81432.93,0.0,0.82146,8e-05,21.59193]
[1777988256830,40.1,81432.93,0.0,0.82146,8e-05,21.59193]
[1777988256834,40.1,81433.44,0.0,0.8215,8e-05,21.58895]
[1777988257574,40.1,81434.71,0.0,0.8216,8e-05,21.58162]
[1777988258581,40.1,81435.99,0.0,0.8217,8e-05,21.57424]
[1777988259597,40.1,81438.58,0.0,0.82191,8e-05,21.55936]
[1777988260602,40.1,81444.16,0.0,0.82235,8e-05,21.52737]
[1777988261606,40.1,81438.53,0.0,0.8219,8e-05,21.55967]
[1777988262613,40.1,81436.86,0.0,0.82177,8e-05,21.56923]
[1777988263619,40.1,81434.72,0.0,0.8216,8e-05,21.58147]
[1777988264638,40.1,81434.72,0.0,0.8216,8e-05,21.58147]
[1777988264972,40.1,81434.72,0.0,0.8216,8e-05,21.58147]
[1777988265091,40.1,81434.72,0.0,0.8216,8e-05,21.58147]
[1777988265333,40.1,81434.72,0.0,0.8216,8e-05,21.58147]
[1777988265337,40.1,81438.96,0.0,0.82194,8e-05,21.55713]
[1777988268655,40.1,81437.24,0.0,0.8218,8e-05,21.56697]
[1777988269661,40.1,81435.07,0.0,0.82163,8e-05,21.57939]
[1777988271207,40.1,81435.07,0.0,0.82163,8e-05,21.57939]
[1777988271312,40.1,81435.07,0.0,0.82163,8e-05,21.57939]
[1777988271362,40.1,81435.07,0.0,0.82163,8e-05,21.57939]
[1777988271448,40.1,81433.15,0.0,0.82148,8e-05,21.59036]
[1777988276710,40.1,81433.65,0.0,0.82152,8e-05,21.58723]
[1777988278120,40.1,81433.65,0.0,0.82152,8e-05,21.58723]
[1777988278212,40.1,81433.65,0.0,0.82152,8e-05,21.58723]
[1777988278330,40.1,81433.65,0.0,0.82152,8e-05,21.58723]
[1777988278379,40.1,81433.64,0.0,0.82152,8e-05,21.58725]
[1777988278725,40.1,81434.78,0.0,0.82161,8e-05,21.58068]
[1777988279732,40.1,81433.84,0.0,0.82154,8e-05,21.58604]
[1777988280742,40.1,81431.19,0.0,0.82133,8e-05,21.60123]
[1777988282757,40.1,81430.19,0.0,0.82125,8e-05,21.60682]
[1777988284053,40.1,81402.48,0.0,0.81906,8e-05,21.76554]
[1777988284771,40.1,81399.57,0.0,0.81883,8e-05,21.78207]
[1777988286785,40.1,81401.41,0.0,0.81898,8e-05,21.7713]
[1777988288799,40.1,81404.2,0.0,0.81921,8e-05,21.75513]
[1777988289806,40.1,81409.87,0.0,0.81966,8e-05,21.72259]
[1777988290813,40.1,81411.61,0.0,0.8198,8e-05,21.71258]
[1777988291820,40.1,81415.09,0.0,0.82007,8e-05,21.69263]
[1777988294760,40.1,81414.39,0.0,0.82002,8e-05,21.69645]
[1777988294812,40.1,81414.39,0.0,0.82002,8e-05,21.69645]
[1777988294832,40.1,81414.39,0.0,0.82002,8e-05,21.69645]
[1777988294841,40.1,81414.7,0.0,0.82005,8e-05,21.69451]
[1777988297375,40.1,81411.69,0.0,0.81981,8e-05,21.71139]
[1777988298869,40.1,81410.11,0.0,0.81969,8e-05,21.72005]
[1777988300883,40.1,81411.39,0.0,0.8198,8e-05,21.71232]
[1777988301703,40.1,81411.39,0.0,0.8198,8e-05,21.71232]
[1777988301828,40.1,81411.39,0.0,0.8198,8e-05,21.71232]
[1777988302468,40.1,81411.39,0.0,0.8198,8e-05,21.71232]
[1777988302576,40.1,81411.39,0.0,0.8198,8e-05,21.71232]
[1777988302568,40.1,81419.51,0.0,0.82044,8e-05,21.66564]
[1777988302897,40.09,81425.22,0.0,0.8209,8e-05,21.63281]
[1777988303903,40.09,81420.59,0.0,0.82053,8e-05,21.65924]
[1777988304911,40.09,81421.95,0.0,0.82064,8e-05,21.65133]
[1777988305918,40.09,81424.58,0.0,0.82085,8e-05,21.63615]
[1777988306651,40.09,81424.58,0.0,0.82085,8e-05,21.63615]
[1777988306698,40.09,81424.58,0.0,0.82085,8e-05,21.63615]
[1777988306838,40.09,81424.58,0.0,0.82085,8e-05,21.63615]
[1777988306925,40.09,81425.06,0.0,0.82089,8e-05,21.6333]
[1777988309946,40.09,81423.09,0.0,0.82074,8e-05,21.64433]
[1777988310954,40.09,81406.0,0.0,0.81939,8e-05,21.74207]
[1777988311960,40.09,81400.81,0.0,0.819,8e-05,21.76808]
[1777988314929,40.09,81400.72,0.0,0.81899,8e-05,21.76837]
[1777988314981,40.09,81400.72,0.0,0.81899,8e-05,21.76837]
[1777988315080,40.09,81400.72,0.0,0.81899,8e-05,21.76837]
[1777988315177,40.09,81401.21,0.0,0.81903,8e-05,21.76546]
[1777988316800,40.09,81402.02,0.0,0.8191,8e-05,21.76072]
[1777988316907,40.09,81402.02,0.0,0.8191,8e-05,21.76072]
[1777988317000,40.09,81416.61,0.0,0.82026,8e-05,21.67707]
[1777988318006,40.09,81417.01,0.0,0.82029,8e-05,21.67463]
[1777988320088,40.09,81416.31,0.0,0.82024,8e-05,21.67849]
[1777988320140,40.09,81416.31,0.0,0.82024,8e-05,21.67849]
[1777988320452,40.09,81416.31,0.0,0.82024,8e-05,21.67849]
[1777988320472,40.09,81422.14,0.0,0.8207,8e-05,21.64495]
[1777988322035,40.09,81427.88,0.0,0.82115,8e-05,21.61188]
[1777988324012,40.09,81426.97,0.0,0.82108,8e-05,21.61704]
[1777988324059,40.09,81426.97,0.0,0.82108,8e-05,21.61704]
[1777988324075,40.09,81426.97,0.0,0.82108,8e-05,21.61704]
[1777988329084,40.09,81421.82,0.0,0.82068,8e-05,21.64613]
[1777988330091,40.09,81412.76,0.0,0.81997,8e-05,21.69791]
[1777988331098,40.09,81406.99,0.0,0.81951,8e-05,21.73077]
[1777988333112,40.09,81399.73,0.0,0.81894,8e-05,21.77217]
[1777988336779,40.09,81400.49,0.0,0.819,8e-05,21.76749]
[1777988336833,40.09,81400.49,0.0,0.819,8e-05,21.76749]
[1777988337140,40.09,81399.31,0.0,0.81891,8e-05,21.77413]
[1777988341343,40.09,81397.73,0.0,0.81879,8e-05,21.78279]
[1777988341395,40.09,81397.73,0.0,0.81879,8e-05,21.78279]
[1777988341574,40.09,81397.73,0.0,0.81879,8e-05,21.78279]
[1777988343182,40.08,81384.03,0.0,0.81771,8e-05,21.86057]
[1777988344189,40.08,81381.09,0.0,0.81747,8e-05,21.8773]
[1777988345787,40.08,81381.06,0.0,0.81747,8e-05,21.87737]
[1777988345813,40.08,81381.06,0.0,0.81747,8e-05,21.87737]
[1777988346260,40.08,81381.06,0.0,0.81747,8e-05,21.87737]
[1777988346345,40.08,81383.1,0.0,0.81763,8e-05,21.86562]
[1777988347012,40.08,81383.1,0.0,0.81763,8e-05,21.86562]
[1777988347210,40.08,81407.37,0.0,0.81957,8e-05,21.72675]
[1777988348217,40.08,81409.24,0.0,0.81972,8e-05,21.71583]
[1777988350699,40.08,81409.66,0.0,0.81975,8e-05,21.71324]
[1777988351239,40.08,81409.99,0.0,0.81978,8e-05,21.71128]
[1777988353329,40.08,81411.47,0.0,0.8199,8e-05,21.70273]
[1777988353378,40.08,81411.47,0.0,0.8199,8e-05,21.70273]
[1777988353577,40.08,81411.47,0.0,0.8199,8e-05,21.70273]
[1777988357106,40.08,81407.04,0.0,0.81956,8e-05,21.72733]
[1777988357295,40.08,81424.86,0.0,0.82097,8e-05,21.62506]
[1777988358292,40.08,81429.49,0.0,0.82134,8e-05,21.59844]
[1777988360307,40.08,81424.26,0.0,0.82093,8e-05,21.62831]
[1777988360910,40.08,81424.26,0.0,0.82093,8e-05,21.62831]
[1777988361314,40.08,81424.12,0.0,0.82092,8e-05,21.62904]
[1777988363328,40.08,81415.93,0.0,0.82027,8e-05,21.67577]
[1777988365342,40.08,81411.15,0.0,0.8199,8e-05,21.70283]
[1777988366349,40.08,81404.9,0.0,0.8194,8e-05,21.73844]
[1777988367642,40.08,81404.9,0.0,0.8194,8e-05,21.73844]
[1777988368404,40.08,81416.64,0.0,0.82034,8e-05,21.67073]
[1777988369411,40.08,81421.65,0.0,0.82074,8e-05,21.6419]
[1777988370694,40.08,81419.71,0.0,0.82059,8e-05,21.65292]
[1777988370707,40.08,81419.71,0.0,0.82059,8e-05,21.65292]
[1777988371427,40.08,81419.71,0.0,0.82059,8e-05,21.65292]
[1777988371442,40.08,81419.81,0.0,0.82062,8e-05,21.64863]
[1777988372747,40.08,81418.68,0.0,0.82053,8e-05,21.655]
[1777988372795,40.08,81418.68,0.0,0.82053,8e-05,21.655]
[1777988372827,40.08,81418.68,0.0,0.82053,8e-05,21.655]
[1777988375454,40.08,81424.31,0.0,0.82098,8e-05,21.62239]
[1777988376831,40.08,81425.01,0.0,0.82103,8e-05,21.61831]
[1777988376883,40.08,81425.01,0.0,0.82103,8e-05,21.61831]
[1777988377084,40.08,81425.01,0.0,0.82103,8e-05,21.61831]
[1777988377468,40.08,81424.86,0.0,0.82102,8e-05,21.6191]
[1777988377874,40.08,81424.86,0.0,0.82102,8e-05,21.6191]
[1777988377894,40.08,81424.86,0.0,0.82102,8e-05,21.6191]
[1777988378076,40.08,81424.86,0.0,0.82102,8e-05,21.6191]
[1777988380489,40.07,81419.67,0.0,0.82062,8e-05,21.64862]
[1777988385524,40.07,81417.24,0.0,0.82043,8e-05,21.66193]
[1777988386249,40.07,81417.24,0.0,0.82043,8e-05,21.66193]
[1777988386301,40.07,81417.24,0.0,0.82043,8e-05,21.66193]
[1777988386326,40.07,81417.24,0.0,0.82043,8e-05,21.66193]
[1777988386531,40.07,81416.85,0.0,0.8204,8e-05,21.66404]
[1777988387147,40.07,81416.85,0.0,0.8204,8e-05,21.66404]
[1777988387199,40.07,81416.85,0.0,0.8204,8e-05,21.66404]
[1777988387328,40.07,81416.85,0.0,0.8204,8e-05,21.66404]
[1777988389556,40.07,81406.07,0.0,0.81955,8e-05,21.72541]
[1777988390366,40.07,81406.07,0.0,0.81955,8e-05,21.72541]
[1777988390376,40.07,81406.07,0.0,0.81955,8e-05,21.72541]
[1777988390594,40.07,81406.07,0.0,0.81955,8e-05,21.72541]
[1777988390601,40.07,81402.81,0.0,0.8193,8e-05,21.74392]
[1777988391570,40.07,81386.59,0.0,0.81801,8e-05,21.8365]
[1777988392576,40.07,81380.48,0.0,0.81752,8e-05,21.87135]
[1777988393583,40.07,81378.21,0.0,0.81734,8e-05,21.88429]
[1777988396604,40.07,81373.72,0.0,0.81698,8e-05,21.90968]
[1777988398617,40.07,81365.36,0.0,0.81632,8e-05,21.95717]
[1777988399625,40.07,81360.17,0.0,0.8159,8e-05,21.98664]
[1777988401639,40.07,81340.83,0.0,0.81435,8e-05,22.09649]
[1777988402646,40.07,81336.0,0.0,0.81396,8e-05,22.12375]
[1777988403653,40.07,81330.34,0.0,0.81351,8e-05,22.15576]
[1777988404660,40.07,81319.01,0.0,0.81259,8e-05,22.21998]
[1777988406674,40.07,81312.63,0.0,0.81208,8e-05,22.25589]
[1777988407684,40.07,81307.79,0.0,0.81168,8e-05,22.28316]
[1777988409696,40.06,81302.53,0.0,0.81126,8e-05,22.31248]
[1777988412348,40.06,81299.06,0.0,0.81103,8e-05,22.3286]
[1777988412374,40.05,81299.06,0.0,0.81107,8e-05,22.32536]
[1777988413729,40.05,81293.73,0.0,0.81064,8e-05,22.35529]
[1777988414741,40.04,81287.25,0.0,0.81016,8e-05,22.38815]
[1777988415964,40.03,81285.19,0.0,0.81004,8e-05,22.39624]
[1777988416753,40.03,81273.48,0.0,0.80908,8e-05,22.46242]
[1777988418766,40.03,81275.92,0.0,0.80929,8e-05,22.44797]
[1777988422658,40.02,81274.83,0.0,0.80921,8e-05,22.4534]
[1777988422695,40.02,81277.06,0.0,0.80941,8e-05,22.43985]
[1777988422832,40.02,81288.28,0.0,0.81033,8e-05,22.37617]
[1777988423803,40.02,81294.5,0.0,0.81085,8e-05,22.3404]
[1777988424810,40.02,81297.99,0.0,0.81114,8e-05,22.32016]
[1777988426488,40.02,81297.99,0.0,0.81114,8e-05,22.32016]
[1777988426491,40.02,81295.76,0.0,0.81096,8e-05,22.33268]
[1777988426824,40.02,81288.62,0.0,0.81037,8e-05,22.37325]
[1777988429845,40.02,81276.81,0.0,0.80942,8e-05,22.43922]
[1777988430852,40.02,81269.27,0.0,0.8088,8e-05,22.48159]
[1777988431859,40.01,81266.31,0.0,0.80859,8e-05,22.49383]
[1777988435887,40.01,81256.22,0.0,0.80779,8e-05,22.54908]
[1777988436899,40.01,81250.25,0.0,0.80729,8e-05,22.58288]
[1777988437901,40.01,81236.51,0.0,0.80616,8e-05,22.66016]
[1777988438908,39.99,81236.04,0.0,0.8062,8e-05,22.65696]
[1777988441929,39.99,81218.29,0.0,0.80473,8e-05,22.75617]
[1777988443085,39.98,81215.16,0.0,0.80454,8e-05,22.76908]
[1777988444092,39.96,81225.1,0.0,0.80545,8e-05,22.70732]
[1777988446107,39.94,81231.49,0.0,0.80611,8e-05,22.66183]
[1777988449133,39.92,81240.77,0.0,0.80703,8e-05,22.5991]
[1777988450528,39.92,81240.77,0.0,0.80703,8e-05,22.5991]
[1777988450550,39.92,81250.88,0.0,0.80787,8e-05,22.54124]
[1777988451142,39.92,81284.46,0.0,0.81065,8e-05,22.35024]
[1777988452150,39.91,81287.52,0.0,0.81091,8e-05,22.33216]
[1777988454060,39.91,81285.67,0.0,0.81076,8e-05,22.34237]
[1777988454164,39.91,81284.23,0.0,0.81064,8e-05,22.35042]
[1777988456179,39.91,81279.31,0.0,0.81025,8e-05,22.37795]
[1777988461214,39.91,81277.52,0.0,0.81013,8e-05,22.38599]
[1777988462091,39.91,81277.52,0.0,0.81013,8e-05,22.38599]
[1777988462221,39.91,81277.78,0.0,0.81016,8e-05,22.38408]
[1777988463228,39.9,81284.14,0.0,0.81068,8e-05,22.34741]
[1777988464272,39.9,81284.14,0.0,0.81068,8e-05,22.34741]
[1777988464374,39.9,81296.56,0.0,0.81171,8e-05,22.27621]
[1777988465246,39.9,81311.54,0.0,0.81293,8e-05,22.19068]
[1777988466253,39.9,81319.3,0.0,0.81357,8e-05,22.14572]
[1777988468048,39.9,81322.2,0.0,0.81381,8e-05,22.12899]
[1777988468267,39.9,81327.88,0.0,0.81428,8e-05,22.09634]
[1777988470281,39.9,81318.52,0.0,0.81352,8e-05,22.14961]
[1777988472295,39.9,81318.33,0.0,0.81352,8e-05,22.14973]
[1777988474309,39.9,81312.54,0.0,0.81305,8e-05,22.18229]
[1777988476323,39.9,81306.09,0.0,0.81253,8e-05,22.21867]
[1777988477300,39.9,81306.09,0.0,0.81253,8e-05,22.21867]
[1777988477330,39.9,81306.09,0.0,0.81253,8e-05,22.21867]
[1777988477536,39.9,81304.09,0.0,0.81237,8e-05,22.22981]
[1777988480352,39.89,81310.37,0.0,0.8129,8e-05,22.19307]
[1777988481712,39.89,81310.37,0.0,0.8129,8e-05,22.19307]
[1777988483373,39.89,81323.33,0.0,0.81396,8e-05,22.11808]
[1777988484380,39.89,81327.87,0.0,0.81434,8e-05,22.09192]
[1777988485683,39.89,81327.87,0.0,0.81434,8e-05,22.09192]
[1777988485687,39.89,81327.87,0.0,0.81434,8e-05,22.09192]
[1777988485839,39.89,81327.87,0.0,0.81434,8e-05,22.09192]
[1777988485771,39.89,81331.41,0.0,0.81463,8e-05,22.07139]
[1777988486394,39.89,81331.7,0.0,0.81465,8e-05,22.0695]
[1777988489891,39.89,81329.88,0.0,0.81452,8e-05,22.07923]
[1777988489995,39.89,81329.88,0.0,0.81452,8e-05,22.07923]
[1777988490082,39.89,81329.88,0.0,0.81452,8e-05,22.07923]
[1777988491810,39.89,81328.09,0.0,0.81437,8e-05,22.08924]
[1777988491829,39.89,81328.09,0.0,0.81437,8e-05,22.08924]
[1777988491849,39.89,81328.19,0.0,0.81441,8e-05,22.08483]
[1777988494074,39.89,81328.14,0.0,0.81441,8e-05,22.08462]
[1777988494449,39.88,81323.45,0.0,0.81403,8e-05,22.11122]
[1777988495678,39.88,81323.45,0.0,0.81403,8e-05,22.11122]
[1777988495726,39.88,81323.45,0.0,0.81403,8e-05,22.11122]
[1777988495834,39.88,81323.45,0.0,0.81403,8e-05,22.11122]
[1777988495777,39.88,81319.1,0.0,0.81368,8e-05,22.13583]
[1777988496463,39.88,81317.23,0.0,0.81353,8e-05,22.14622]
[1777988498478,39.88,81311.16,0.0,0.81304,8e-05,22.18041]
[1777988499735,39.88,81311.16,0.0,0.81304,8e-05,22.18041]
[1777988499789,39.88,81311.16,0.0,0.81304,8e-05,22.18041]
[1777988499831,39.88,81311.16,0.0,0.81304,8e-05,22.18041]
[1777988502506,39.88,81302.27,0.0,0.81233,8e-05,22.23024]
[1777988503148,39.88,81302.27,0.0,0.81233,8e-05,22.23024]
[1777988503200,39.88,81302.27,0.0,0.81233,8e-05,22.23024]
[1777988503331,39.88,81302.27,0.0,0.81233,8e-05,22.23024]
[1777988503513,39.88,81302.46,0.0,0.81235,8e-05,22.22887]
[1777988504519,39.88,81295.07,0.0,0.81175,8e-05,22.2708]
[1777988506079,39.88,81293.03,0.0,0.81159,8e-05,22.28211]
[1777988506534,39.88,81294.81,0.0,0.81174,8e-05,22.27163]
[1777988507407,39.88,81294.81,0.0,0.81174,8e-05,22.27163]
[1777988507547,39.88,81302.38,0.0,0.81236,8e-05,22.22809]
[1777988508553,39.88,81312.23,0.0,0.81317,8e-05,22.17153]
[1777988509734,39.88,81312.23,0.0,0.81317,8e-05,22.17153]
[1777988509789,39.88,81312.23,0.0,0.81317,8e-05,22.17153]
[1777988509828,39.88,81312.23,0.0,0.81317,8e-05,22.17153]
[1777988509770,39.87,81317.55,0.0,0.81361,8e-05,22.14078]
[1777988510815,39.87,81317.55,0.0,0.81361,8e-05,22.14078]
[1777988510835,39.87,81317.55,0.0,0.81361,8e-05,22.14078]
[1777988510841,39.87,81317.55,0.0,0.81361,8e-05,22.14078]
[1777988510835,39.87,81318.73,0.0,0.81371,8e-05,22.13374]
[1777988511574,39.87,81322.83,0.0,0.81404,8e-05,22.11001]
[1777988512397,39.87,81322.83,0.0,0.81404,8e-05,22.11001]
[1777988512580,39.87,81322.83,0.0,0.81404,8e-05,22.11001]
[1777988514544,39.87,81323.36,0.0,0.81409,8e-05,22.1065]
[1777988519630,39.87,81323.6,0.0,0.81413,8e-05,22.10373]
[1777988520581,39.87,81323.6,0.0,0.81413,8e-05,22.10373]
[1777988520585,39.87,81323.6,0.0,0.81413,8e-05,22.10373]
[1777988520830,39.87,81323.6,0.0,0.81413,8e-05,22.10373]
[1777988525672,39.87,81329.17,0.0,0.8146,8e-05,22.07061]
[1777988527686,39.87,81334.25,0.0,0.81502,8e-05,22.04105]
[1777988529559,39.86,81337.69,0.0,0.8153,8e-05,22.02114]
[1777988529583,39.86,81337.69,0.0,0.8153,8e-05,22.02114]
[1777988529612,39.86,81337.69,0.0,0.8153,8e-05,22.02114]
[1777988531019,39.86,81337.54,0.0,0.81529,8e-05,22.02167]
[1777988531095,39.86,81337.54,0.0,0.81529,8e-05,22.02167]
[1777988531714,39.86,81342.03,0.0,0.81566,8e-05,21.99576]
[1777988532721,39.86,81337.14,0.0,0.81527,8e-05,22.02367]
[1777988534735,39.86,81327.51,0.0,0.81449,8e-05,22.07851]
[1777988535860,39.86,81327.51,0.0,0.81449,8e-05,22.07851]
[1777988535948,39.86,81327.33,0.0,0.81448,8e-05,22.07946]
[1777988536091,39.86,81327.33,0.0,0.81448,8e-05,22.07946]
[1777988539770,39.86,81342.98,0.0,0.81575,8e-05,21.98939]
[1777988540777,39.86,81350.96,0.0,0.8164,8e-05,21.94336]
[1777988541784,39.86,81356.33,0.0,0.81683,8e-05,21.91234]
[1777988543798,39.86,81360.17,0.0,0.81715,8e-05,21.89]
[1777988546819,39.86,81366.37,0.0,0.81765,8e-05,21.85406]
[1777988548084,39.86,81366.81,0.0,0.81768,8e-05,21.85147]
[1777988550850,39.86,81361.64,0.0,0.81727,8e-05,21.88096]
[1777988551816,39.86,81361.64,0.0,0.81727,8e-05,21.88096]
[1777988551831,39.86,81361.64,0.0,0.81727,8e-05,21.88096]
[1777988551878,39.86,81361.64,0.0,0.81727,8e-05,21.88096]
[1777988552376,39.86,81360.06,0.0,0.81717,8e-05,21.88634]
[1777988552583,39.86,81360.06,0.0,0.81717,8e-05,21.88634]
[1777988554875,39.86,81367.18,0.0,0.81774,8e-05,21.84511]
[1777988554944,39.86,81367.18,0.0,0.81774,8e-05,21.84511]
[1777988555078,39.86,81367.18,0.0,0.81774,8e-05,21.84511]
[1777988555083,39.86,81367.18,0.0,0.81774,8e-05,21.84511]
[1777988555334,39.86,81367.18,0.0,0.81774,8e-05,21.84511]
[1777988556890,39.86,81375.07,0.0,0.81838,8e-05,21.79965]
[1777988559909,39.86,81384.5,0.0,0.81913,8e-05,21.74532]
[1777988560917,39.86,81388.47,0.0,0.81945,8e-05,21.72245]
[1777988562579,39.86,81388.51,0.0,0.81945,8e-05,21.72226]
[1777988562630,39.86,81388.51,0.0,0.81945,8e-05,21.72226]
[1777988562827,39.86,81388.51,0.0,0.81945,8e-05,21.72226]
[1777988565786,39.86,81389.16,0.0,0.8195,8e-05,21.71865]
[1777988565970,39.86,81389.16,0.0,0.8195,8e-05,21.71865]
[1777988566477,39.86,81406.28,0.0,0.82087,8e-05,21.61973]
[1777988567935,39.86,81406.28,0.0,0.82087,8e-05,21.61973]
[1777988567966,39.86,81408.66,0.0,0.82106,8e-05,21.60582]
[1777988569531,39.86,81408.66,0.0,0.82106,8e-05,21.60582]
[1777988569559,39.86,81399.23,0.0,0.82032,8e-05,21.65995]
[1777988569980,39.86,81389.24,0.0,0.81952,8e-05,21.71749]
[1777988570998,39.86,81373.72,0.0,0.81828,8e-05,21.80678]
[1777988572013,39.86,81368.95,0.0,0.8179,8e-05,21.83412]
[1777988573016,39.85,81366.27,0.0,0.81768,8e-05,21.84931]
[1777988577044,39.85,81364.34,0.0,0.81754,8e-05,21.85981]
[1777988579058,39.85,81373.87,0.0,0.81831,8e-05,21.80463]
[1777988580459,39.85,81373.87,0.0,0.81831,8e-05,21.80463]
[1777988581073,39.85,81387.05,0.0,0.81937,8e-05,21.72838]
[1777988583087,39.85,81389.64,0.0,0.81958,8e-05,21.71322]
[1777988584259,39.85,81389.64,0.0,0.81958,8e-05,21.71322]
[1777988585101,39.85,81382.63,0.0,0.81902,8e-05,21.75348]
[1777988586109,39.85,81372.29,0.0,0.81819,8e-05,21.81282]
[1777988587907,39.85,81372.29,0.0,0.81819,8e-05,21.81282]
[1777988587933,39.85,81373.83,0.0,0.81832,8e-05,21.80378]
[1777988588081,39.85,81373.83,0.0,0.81832,8e-05,21.80378]
[1777988592685,39.85,81378.46,0.0,0.8187,8e-05,21.7765]
[1777988592737,39.85,81378.46,0.0,0.8187,8e-05,21.7765]
[1777988592835,39.85,81378.46,0.0,0.8187,8e-05,21.7765]
[1777988593472,39.85,81379.81,0.0,0.81881,8e-05,21.76859]
[1777988594574,39.85,81379.71,0.0,0.8188,8e-05,21.76904]
[1777988594623,39.85,81408.2,0.0,0.82107,8e-05,21.60479]
[1777988595175,39.85,81416.83,0.0,0.82176,8e-05,21.55501]
[1777988596182,39.85,81416.88,0.0,0.82177,8e-05,21.55449]
[1777988597288,39.85,81416.88,0.0,0.82177,8e-05,21.55449]
[1777988597306,39.85,81416.88,0.0,0.82177,8e-05,21.55449]
[1777988598257,39.85,81420.83,0.0,0.82208,8e-05,21.53161]
[1777988598342,39.85,81420.83,0.0,0.82208,8e-05,21.53161]
[1777988598354,39.85,81421.44,0.0,0.82213,8e-05,21.52804]
[1777988601217,39.85,81429.56,0.0,0.82277,8e-05,21.48104]
[1777988604238,39.85,81409.0,0.0,0.82114,8e-05,21.59968]
[1777988605245,39.85,81400.05,0.0,0.82043,8e-05,21.65113]
[1777988608019,39.85,81400.51,0.0,0.82047,8e-05,21.64823]
[1777988608078,39.85,81400.51,0.0,0.82047,8e-05,21.64823]
[1777988608089,39.85,81400.51,0.0,0.82047,8e-05,21.64823]
[1777988613301,39.84,81394.62,0.0,0.82004,8e-05,21.67785]
[1777988615315,39.84,81388.14,0.0,0.81952,8e-05,21.71481]
[1777988616916,39.84,81388.14,0.0,0.81952,8e-05,21.71481]
[1777988616996,39.84,81385.29,0.0,0.8193,8e-05,21.73101]
[1777988617105,39.84,81385.29,0.0,0.8193,8e-05,21.73101]
[1777988617333,39.84,81385.29,0.0,0.8193,8e-05,21.73101]
[1777988623371,39.84,81375.87,0.0,0.81856,8e-05,21.78453]
[1777988624500,39.84,81375.87,0.0,0.81856,8e-05,21.78453]
[1777988624552,39.84,81375.87,0.0,0.81856,8e-05,21.78453]
[1777988624581,39.84,81375.87,0.0,0.81856,8e-05,21.78453]
[1777988630768,39.84,81379.24,0.0,0.81884,8e-05,21.76369]
[1777988630820,39.84,81379.24,0.0,0.81884,8e-05,21.76369]
[1777988630831,39.84,81379.24,0.0,0.81884,8e-05,21.76369]
[1777988631275,39.84,81379.31,0.0,0.81885,8e-05,21.76302]
[1777988631316,39.84,81379.31,0.0,0.81885,8e-05,21.76302]
[1777988631331,39.84,81379.31,0.0,0.81885,8e-05,21.76302]
[1777988631426,39.84,81380.15,0.0,0.81892,8e-05,21.75792]
[1777988632433,39.84,81387.68,0.0,0.81953,8e-05,21.71429]
[1777988634448,39.84,81391.03,0.0,0.8198,8e-05,21.69461]
[1777988635306,39.84,81391.03,0.0,0.8198,8e-05,21.69461]
[1777988635337,39.84,81391.03,0.0,0.8198,8e-05,21.69461]
[1777988636785,39.83,81389.36,0.0,0.81967,8e-05,21.70405]
[1777988636832,39.83,81389.36,0.0,0.81967,8e-05,21.70405]
[1777988636839,39.83,81389.36,0.0,0.81967,8e-05,21.70405]
[1777988636963,39.83,81389.65,0.0,0.8197,8e-05,21.70219]
[1777988637852,39.83,81389.65,0.0,0.8197,8e-05,21.70219]
[1777988637976,39.83,81389.65,0.0,0.8197,8e-05,21.70219]
[1777988638093,39.83,81389.65,0.0,0.8197,8e-05,21.70219]
[1777988638075,39.83,81389.24,0.0,0.81967,8e-05,21.70436]
[1777988638476,39.83,81395.47,0.0,0.82017,8e-05,21.66824]
[1777988639208,39.83,81395.47,0.0,0.82017,8e-05,21.66824]
[1777988639260,39.83,81395.47,0.0,0.82017,8e-05,21.66824]
[1777988639335,39.83,81395.47,0.0,0.82017,8e-05,21.66824]
[1777988642504,39.83,81403.1,0.0,0.82078,8e-05,21.62356]
[1777988644518,39.83,81416.32,0.0,0.82183,8e-05,21.5471]
[1777988645526,39.83,81422.56,0.0,0.82233,8e-05,21.51106]
[1777988647539,39.83,81431.28,0.0,0.82302,8e-05,21.46077]
[1777988648547,39.83,81421.67,0.0,0.82226,8e-05,21.51625]
[1777988649553,39.83,81415.03,0.0,0.82173,8e-05,21.55462]
[1777988650561,39.83,81420.94,0.0,0.8222,8e-05,21.52047]
[1777988651610,39.83,81420.94,0.0,0.8222,8e-05,21.52047]
[1777988651619,39.83,81420.94,0.0,0.8222,8e-05,21.52047]
[1777988651827,39.83,81420.94,0.0,0.8222,8e-05,21.52047]
[1777988653582,39.83,81413.04,0.0,0.82157,8e-05,21.56615]
[1777988655596,39.83,81408.54,0.0,0.82122,8e-05,21.592]
[1777988656278,39.83,81408.54,0.0,0.82122,8e-05,21.592]
[1777988656320,39.83,81408.54,0.0,0.82122,8e-05,21.592]
[1777988656326,39.83,81408.54,0.0,0.82122,8e-05,21.592]
[1777988662534,39.83,81415.53,0.0,0.82178,8e-05,21.55129]
[1777988662573,39.83,81415.53,0.0,0.82178,8e-05,21.55129]
[1777988662831,39.83,81415.53,0.0,0.82178,8e-05,21.55129]
[1777988662953,39.83,81415.53,0.0,0.82178,8e-05,21.55129]
[1777988662960,39.83,81415.53,0.0,0.82178,8e-05,21.55129]
[1777988663076,39.83,81415.53,0.0,0.82178,8e-05,21.55129]
[1777988663054,39.83,81416.02,0.0,0.82182,8e-05,21.54844]
[1777988665953,39.83,81417.85,0.0,0.82196,8e-05,21.53786]
[1777988666032,39.83,81417.85,0.0,0.82196,8e-05,21.53786]
[1777988666034,39.83,81408.16,0.0,0.82119,8e-05,21.59378]
[1777988666673,39.83,81406.78,0.0,0.82108,8e-05,21.60166]
[1777988668687,39.83,81406.02,0.0,0.82103,8e-05,21.60586]
[1777988669499,39.83,81406.02,0.0,0.82103,8e-05,21.60586]
[1777988669544,39.83,81406.02,0.0,0.82103,8e-05,21.60586]
[1777988669577,39.83,81406.02,0.0,0.82103,8e-05,21.60586]
[1777988669693,39.83,81405.84,0.0,0.82101,8e-05,21.6068]
[1777988671708,39.83,81402.79,0.0,0.82079,8e-05,21.62059]
[1777988673722,39.83,81406.92,0.0,0.82113,8e-05,21.59652]
[1777988674729,39.83,81409.54,0.0,0.82133,8e-05,21.58132]
[1777988676283,39.83,81409.13,0.0,0.8213,8e-05,21.58361]
[1777988676326,39.83,81409.13,0.0,0.8213,8e-05,21.58361]
[1777988676743,39.83,81409.24,0.0,0.82131,8e-05,21.58291]
[1777988677750,39.83,81408.55,0.0,0.82126,8e-05,21.58682]
[1777988679764,39.83,81407.78,0.0,0.8212,8e-05,21.59111]
[1777988680771,39.83,81406.85,0.0,0.82113,8e-05,21.59639]
[1777988683339,39.83,81407.05,0.0,0.82115,8e-05,21.59505]
[1777988683380,39.83,81407.05,0.0,0.82115,8e-05,21.59505]
[1777988683581,39.83,81407.05,0.0,0.82115,8e-05,21.59505]
[1777988683981,39.83,81407.76,0.0,0.8212,8e-05,21.59086]
[1777988684986,39.83,81409.53,0.0,0.82134,8e-05,21.58056]
[1777988685996,39.83,81416.64,0.0,0.82191,8e-05,21.53945]
[1777988687001,39.83,81422.15,0.0,0.82235,8e-05,21.50761]
[1777988687760,39.83,81422.15,0.0,0.82235,8e-05,21.50761]
[1777988688008,39.83,81420.01,0.0,0.82218,8e-05,21.52]
[1777988688530,39.83,81420.01,0.0,0.82218,8e-05,21.52]
[1777988688550,39.83,81420.01,0.0,0.82218,8e-05,21.52]
[1777988688575,39.83,81420.01,0.0,0.82218,8e-05,21.52]
[1777988689076,39.83,81420.01,0.0,0.82218,8e-05,21.52]
[1777988689176,39.83,81418.25,0.0,0.82204,8e-05,21.53017]
[1777988690022,39.83,81416.97,0.0,0.82194,8e-05,21.53756]
[1777988692038,39.83,81413.92,0.0,0.82169,8e-05,21.55514]
[1777988693045,39.83,81414.65,0.0,0.82175,8e-05,21.55088]
[1777988694053,39.83,81416.13,0.0,0.82187,8e-05,21.54231]
[1777988695060,39.83,81414.49,0.0,0.82174,8e-05,21.55176]
[1777988697073,39.83,81408.63,0.0,0.82128,8e-05,21.58553]
[1777988698081,39.83,81407.43,0.0,0.82118,8e-05,21.59242]
[1777988699088,39.83,81408.14,0.0,0.82124,8e-05,21.58825]
[1777988699373,39.83,81408.14,0.0,0.82124,8e-05,21.58825]
[1777988699425,39.83,81408.14,0.0,0.82124,8e-05,21.58825]
[1777988699581,39.83,81408.14,0.0,0.82124,8e-05,21.58825]
[1777988700099,39.83,81411.84,0.0,0.82153,8e-05,21.56681]
[1777988701104,39.83,81413.96,0.0,0.8217,8e-05,21.55449]
[1777988702111,39.83,81417.64,0.0,0.82199,8e-05,21.5332]
[1777988703118,39.83,81420.35,0.0,0.82221,8e-05,21.51752]
[1777988703857,39.83,81420.35,0.0,0.82221,8e-05,21.51752]
[1777988703877,39.83,81420.35,0.0,0.82221,8e-05,21.51752]
[1777988704074,39.83,81420.35,0.0,0.82221,8e-05,21.51752]
[1777988704125,39.83,81419.78,0.0,0.82216,8e-05,21.52081]
[1777988706138,39.83,81421.54,0.0,0.8223,8e-05,21.51068]
[1777988707146,39.83,81428.56,0.0,0.82286,8e-05,21.47014]
[1777988708153,39.83,81432.63,0.0,0.82318,8e-05,21.44665]
[1777988710166,39.83,81429.07,0.0,0.82289,8e-05,21.46742]
[1777988711174,39.83,81425.58,0.0,0.82262,8e-05,21.4877]
[1777988712181,39.83,81426.58,0.0,0.8227,8e-05,21.48201]
[1777988713189,39.83,81419.84,0.0,0.82216,8e-05,21.521]
[1777988714198,39.83,81411.77,0.0,0.82152,8e-05,21.56766]
[1777988715205,39.83,81415.79,0.0,0.82184,8e-05,21.54446]
[1777988716837,39.83,81415.79,0.0,0.82184,8e-05,21.54446]
[1777988716879,39.83,81415.79,0.0,0.82184,8e-05,21.54446]
[1777988717075,39.83,81415.79,0.0,0.82184,8e-05,21.54446]
[1777988717104,39.83,81419.96,0.0,0.82217,8e-05,21.52032]
[1777988717218,39.83,81421.61,0.0,0.8223,8e-05,21.51079]
[1777988719232,39.83,81422.41,0.0,0.82236,8e-05,21.50621]
[1777988720240,39.83,81421.44,0.0,0.82229,8e-05,21.51184]
[1777988721247,39.83,81423.44,0.0,0.82245,8e-05,21.50032]
[1777988722254,39.83,81426.63,0.0,0.8227,8e-05,21.48192]
[1777988723261,39.83,81428.03,0.0,0.82281,8e-05,21.47394]
[1777988724283,39.83,81428.03,0.0,0.82281,8e-05,21.47394]
[1777988724328,39.83,81428.03,0.0,0.82281,8e-05,21.47394]
[1777988724337,39.83,81428.03,0.0,0.82281,8e-05,21.47394]
[1777988724576,39.83,81428.03,0.0,0.82281,8e-05,21.47394]
[1777988724676,39.83,81427.83,0.0,0.82279,8e-05,21.47517]
[1777988725275,39.83,81428.88,0.0,0.82287,8e-05,21.46918]
[1777988726282,39.83,81430.62,0.0,0.82301,8e-05,21.45921]
[1777988727289,39.83,81430.08,0.0,0.82296,8e-05,21.46243]
[1777988728296,39.83,81428.15,0.0,0.82281,8e-05,21.47367]
[1777988729380,39.83,81428.15,0.0,0.82281,8e-05,21.47367]
[1777988729448,39.83,81428.15,0.0,0.82281,8e-05,21.47367]
[1777988729576,39.83,81428.15,0.0,0.82281,8e-05,21.47367]
[1777988729679,39.83,81428.19,0.0,0.82281,8e-05,21.47352]
[1777988730310,39.83,81422.38,0.0,0.82235,8e-05,21.50708]
[1777988731317,39.83,81419.66,0.0,0.82216,8e-05,21.51929]
[1777988732324,39.83,81421.67,0.0,0.82232,8e-05,21.5077]
[1777988733336,39.83,81423.44,0.0,0.82246,8e-05,21.4975]
[1777988734343,39.83,81432.97,0.0,0.82321,8e-05,21.44244]
[1777988736262,39.83,81435.76,0.0,0.82343,8e-05,21.42639]
[1777988736321,39.83,81435.76,0.0,0.82343,8e-05,21.42639]
[1777988736575,39.83,81435.76,0.0,0.82343,8e-05,21.42639]
[1777988736606,39.83,81435.1,0.0,0.82338,8e-05,21.43014]
[1777988742446,39.83,81432.53,0.0,0.82318,8e-05,21.44463]
[1777988742498,39.83,81432.53,0.0,0.82318,8e-05,21.44463]
[1777988742579,39.83,81432.53,0.0,0.82318,8e-05,21.44463]
[1777988742651,39.83,81430.08,0.0,0.82299,8e-05,21.4587]
[1777988743408,39.83,81429.36,0.0,0.82293,8e-05,21.46275]
[1777988744415,39.83,81429.71,0.0,0.82296,8e-05,21.46061]
[1777988745426,39.83,81432.99,0.0,0.82322,8e-05,21.44154]
[1777988746934,39.83,81432.99,0.0,0.82322,8e-05,21.44154]
[1777988746987,39.83,81432.99,0.0,0.82322,8e-05,21.44154]
[1777988747086,39.83,81432.99,0.0,0.82322,8e-05,21.44154]
[1777988747184,39.83,81435.29,0.0,0.8234,8e-05,21.42816]
[1777988752475,39.83,81436.22,0.0,0.82348,8e-05,21.42242]
[1777988754489,39.83,81443.37,0.0,0.82404,8e-05,21.38102]
[1777988755496,39.82,81451.64,0.0,0.8247,8e-05,21.33288]
[1777988756523,39.82,81461.57,0.0,0.82547,8e-05,21.27533]
[1777988757533,39.82,81471.92,0.0,0.82628,8e-05,21.21541]
[1777988758534,39.82,81474.25,0.0,0.82646,8e-05,21.20196]
[1777988762561,39.83,81484.51,0.0,0.82726,8e-05,21.14282]
[1777988764576,39.83,81500.57,0.0,0.8285,8e-05,21.04981]
[1777988765583,39.83,81502.09,0.0,0.82862,8e-05,21.04108]
[1777988766590,39.83,81494.97,0.0,0.82806,8e-05,21.08248]
[1777988767597,39.83,81489.86,0.0,0.82767,8e-05,21.11215]
[1777988769611,39.83,81483.46,0.0,0.82717,8e-05,21.14942]
[1777988770767,39.83,81483.46,0.0,0.82717,8e-05,21.14942]
[1777988770819,39.83,81483.46,0.0,0.82717,8e-05,21.14942]
[1777988770825,39.83,81483.46,0.0,0.82717,8e-05,21.14942]
[1777988770868,39.83,81483.22,0.0,0.82715,8e-05,21.15087]
[1777988771627,39.83,81495.49,0.0,0.8281,8e-05,21.07978]
[1777988772634,39.83,81495.0,0.0,0.82806,8e-05,21.08266]
[1777988773641,39.83,81506.72,0.0,0.82897,8e-05,21.01471]
[1777988774648,39.83,81501.59,0.0,0.82857,8e-05,21.0446]
[1777988775655,39.83,81498.93,0.0,0.82836,8e-05,21.06011]
[1777988776661,39.83,81492.12,0.0,0.82783,8e-05,21.09966]
[1777988777669,39.83,81505.86,0.0,0.8289,8e-05,21.01997]
[1777988778909,39.83,81516.07,0.0,0.82968,8e-05,20.96084]
[1777988779682,39.83,81519.39,0.0,0.82993,8e-05,20.94177]
[1777988781706,39.83,81525.2,0.0,0.83038,8e-05,20.90827]
[1777988782713,39.83,81518.96,0.0,0.82989,8e-05,20.94496]
[1777988785279,39.83,81518.2,0.0,0.82983,8e-05,20.94969]
[1777988785310,39.83,81518.2,0.0,0.82983,8e-05,20.94969]
[1777988785324,39.83,81518.2,0.0,0.82983,8e-05,20.94969]
[1777988785376,39.83,81518.2,0.0,0.82983,8e-05,20.94969]
[1777988785575,39.83,81518.2,0.0,0.82983,8e-05,20.94969]
[1777988785734,39.83,81521.99,0.0,0.83012,8e-05,20.92784]
[1777988787386,39.83,81525.06,0.0,0.83035,8e-05,20.91021]
[1777988789762,39.83,81515.84,0.0,0.82964,8e-05,20.96431]
[1777988790770,39.83,81505.72,0.0,0.82886,8e-05,21.02316]
[1777988791777,39.83,81498.92,0.0,0.82835,8e-05,21.05909]
[1777988792784,39.83,81496.52,0.0,0.82816,8e-05,21.07305]
[1777988793791,39.83,81497.29,0.0,0.82822,8e-05,21.06862]
[1777988794798,39.83,81495.61,0.0,0.82809,8e-05,21.07839]
[1777988796656,39.83,81496.02,0.0,0.82812,8e-05,21.07603]
[1777988796724,39.83,81496.02,0.0,0.82812,8e-05,21.07603]
[1777988796833,39.83,81496.02,0.0,0.82812,8e-05,21.07603]
[1777988796929,39.83,81492.28,0.0,0.82783,8e-05,21.09773]
[1777988797818,39.83,81493.09,0.0,0.8279,8e-05,21.09302]
[1777988799833,39.83,81486.58,0.0,0.82739,8e-05,21.13074]
[1777988800457,39.83,81486.58,0.0,0.82739,8e-05,21.13074]
[1777988801847,39.83,81482.59,0.0,0.82709,8e-05,21.15372]
[1777988802854,39.83,81483.94,0.0,0.82719,8e-05,21.1458]
[1777988803860,39.83,81480.94,0.0,0.82696,8e-05,21.16308]
[1777988804868,39.83,81479.98,0.0,0.82689,8e-05,21.16853]
[1777988805578,39.83,81479.98,0.0,0.82689,8e-05,21.16853]
[1777988805611,39.83,81479.98,0.0,0.82689,8e-05,21.16853]
[1777988805834,39.83,81479.98,0.0,0.82689,8e-05,21.16853]
[1777988805875,39.83,81478.52,0.0,0.82677,8e-05,21.17686]
[1777988807896,39.83,81463.86,0.0,0.82564,8e-05,21.26147]
[1777988808903,39.83,81455.17,0.0,0.82496,8e-05,21.31172]
[1777988810918,39.83,81453.18,0.0,0.8248,8e-05,21.32299]
[1777988813939,39.83,81456.59,0.0,0.82508,8e-05,21.30286]
[1777988814946,39.83,81462.53,0.0,0.82554,8e-05,21.26837]
[1777988815953,39.83,81476.05,0.0,0.8266,8e-05,21.19001]
[1777988816960,39.83,81477.19,0.0,0.82669,8e-05,21.18337]
[1777988817967,39.83,81481.81,0.0,0.82705,8e-05,21.15657]
[1777988818942,39.83,81481.81,0.0,0.82705,8e-05,21.15657]
[1777988819060,39.83,81481.81,0.0,0.82705,8e-05,21.15657]
[1777988819081,39.83,81481.81,0.0,0.82705,8e-05,21.15657]
[1777988819152,39.83,81481.24,0.0,0.827,8e-05,21.1598]
[1777988819980,39.83,81482.87,0.0,0.82713,8e-05,21.15024]
[1777988820988,39.83,81488.92,0.0,0.8276,8e-05,21.11507]
[1777988821995,39.83,81487.37,0.0,0.82748,8e-05,21.12401]
[1777988823004,39.83,81491.74,0.0,0.82782,8e-05,21.09861]
[1777988823885,39.83,81491.74,0.0,0.82782,8e-05,21.09861]
[1777988823975,39.83,81491.74,0.0,0.82782,8e-05,21.09861]
[1777988824086,39.83,81491.74,0.0,0.82782,8e-05,21.09861]
[1777988824185,39.83,81494.89,0.0,0.82807,8e-05,21.08032]
[1777988826024,39.83,81502.23,0.0,0.82863,8e-05,21.03775]
[1777988827031,39.83,81507.54,0.0,0.82904,8e-05,21.007]
[1777988828038,39.83,81510.17,0.0,0.82924,8e-05,20.99196]
[1777988829045,39.83,81509.08,0.0,0.82916,8e-05,20.99842]
[1777988830051,39.83,81509.45,0.0,0.82918,8e-05,20.99639]
[1777988830876,39.83,81509.45,0.0,0.82918,8e-05,20.99639]
[1777988830971,39.83,81509.45,0.0,0.82918,8e-05,20.99639]
[1777988831078,39.83,81509.45,0.0,0.82918,8e-05,20.99639]
[1777988831142,39.83,81509.7,0.0,0.8292,8e-05,20.99507]
[1777988832066,39.83,81514.18,0.0,0.82954,8e-05,20.9692]
[1777988833073,39.83,81512.59,0.0,0.82942,8e-05,20.97852]
[1777988834080,39.83,81515.91,0.0,0.82968,8e-05,20.95934]
[1777988835087,39.83,81517.24,0.0,0.82978,8e-05,20.95173]
[1777988837100,39.83,81524.94,0.0,0.83036,8e-05,20.9073]
[1777988838481,39.83,81526.66,0.0,0.8305,8e-05,20.89731]
[1777988838532,39.83,81526.66,0.0,0.8305,8e-05,20.89731]
[1777988838582,39.83,81526.66,0.0,0.8305,8e-05,20.89731]
[1777988839115,39.83,81528.22,0.0,0.83061,8e-05,20.88827]
[1777988841128,39.83,81523.3,0.0,0.83024,8e-05,20.91688]
[1777988842136,39.83,81518.51,0.0,0.82987,8e-05,20.94468]
[1777988843143,39.83,81500.76,0.0,0.8285,8e-05,21.0478]
[1777988844151,39.83,81496.06,0.0,0.82814,8e-05,21.07507]
[1777988844629,39.83,81496.06,0.0,0.82814,8e-05,21.07507]
[1777988845165,39.83,81518.51,0.0,0.82987,8e-05,20.94482]
[1777988845666,39.83,81518.51,0.0,0.82987,8e-05,20.94482]
[1777988846172,39.83,81523.86,0.0,0.83027,8e-05,20.91404]
[1777988846513,39.83,81523.86,0.0,0.83027,8e-05,20.91404]
[1777988847179,39.83,81523.32,0.0,0.83023,8e-05,20.91734]
[1777988848431,39.83,81523.71,0.0,0.83026,8e-05,20.91523]
[1777988849193,39.83,81523.21,0.0,0.83022,8e-05,20.9183]
[1777988851207,39.83,81528.57,0.0,0.83065,8e-05,20.88388]
[1777988856242,39.84,81526.0,0.0,0.83044,8e-05,20.89973]
[1777988858256,39.84,81520.45,0.0,0.83001,8e-05,20.93228]
[1777988859258,39.84,81520.45,0.0,0.83001,8e-05,20.93228]
[1777988859302,39.84,81520.45,0.0,0.83001,8e-05,20.93228]
[1777988859331,39.84,81520.45,0.0,0.83001,8e-05,20.93228]
[1777988859263,39.84,81520.03,0.0,0.82997,8e-05,20.93485]
[1777988860270,39.84,81522.47,0.0,0.83016,8e-05,20.92081]
[1777988862284,39.84,81514.22,0.0,0.82952,8e-05,20.96897]
[1777988863291,39.84,81509.2,0.0,0.82913,8e-05,20.99821]
[1777988864223,39.84,81509.2,0.0,0.82913,8e-05,20.99821]
[1777988864276,39.84,81509.2,0.0,0.82913,8e-05,20.99821]
[1777988864332,39.84,81509.2,0.0,0.82913,8e-05,20.99821]
[1777988864298,39.84,81506.69,0.0,0.82894,8e-05,21.01285]
[1777988865305,39.84,81506.52,0.0,0.82893,8e-05,21.01389]
[1777988870344,39.84,81518.88,0.0,0.82988,8e-05,20.94236]
[1777988871351,39.84,81525.87,0.0,0.83041,8e-05,20.9019]
[1777988871590,39.84,81525.87,0.0,0.83041,8e-05,20.9019]
[1777988871642,39.84,81525.87,0.0,0.83041,8e-05,20.9019]
[1777988871829,39.84,81525.87,0.0,0.83041,8e-05,20.9019]
[1777988872358,39.84,81526.06,0.0,0.83043,8e-05,20.90079]
[1777988873365,39.84,81551.29,0.0,0.83235,8e-05,20.75421]
[1777988874375,39.84,81555.06,0.0,0.83264,8e-05,20.73227]
[1777988875382,39.84,81550.16,0.0,0.83227,8e-05,20.76074]
[1777988878406,39.84,81545.95,0.0,0.83195,8e-05,20.78505]
[1777988881749,39.84,81545.16,0.0,0.83189,8e-05,20.78948]
[1777988881808,39.84,81545.16,0.0,0.83189,8e-05,20.78948]
[1777988881837,39.84,81545.16,0.0,0.83189,8e-05,20.78948]
[1777988881910,39.84,81548.02,0.0,0.83211,8e-05,20.77273]
[1777988882433,39.84,81544.02,0.0,0.8318,8e-05,20.79597]
[1777988885454,39.84,81538.35,0.0,0.83138,8e-05,20.8286]
[1777988886737,39.84,81538.35,0.0,0.83138,8e-05,20.8286]
[1777988886765,39.84,81538.35,0.0,0.83138,8e-05,20.8286]
[1777988886855,39.84,81538.35,0.0,0.83138,8e-05,20.8286]
[1777988886867,39.84,81536.48,0.0,0.83124,8e-05,20.83919]
[1777988887469,39.84,81552.25,0.0,0.83244,8e-05,20.74757]
[1777988888475,39.84,81554.9,0.0,0.83264,8e-05,20.73215]
[1777988891326,39.84,81557.19,0.0,0.83281,8e-05,20.71884]
[1777988891379,39.84,81557.19,0.0,0.83281,8e-05,20.71884]
[1777988891587,39.84,81558.78,0.0,0.83293,8e-05,20.70961]
[1777988891686,39.84,81557.05,0.0,0.8328,8e-05,20.7197]
[1777988894564,39.84,81559.18,0.0,0.83296,8e-05,20.70735]
[1777988894576,39.84,81559.18,0.0,0.83296,8e-05,20.70735]
[1777988894617,39.84,81559.18,0.0,0.83296,8e-05,20.70735]
[1777988895472,39.84,81559.28,0.0,0.83297,8e-05,20.7068]
[1777988895592,39.84,81559.28,0.0,0.83297,8e-05,20.7068]
[1777988895635,39.84,81564.99,0.0,0.8334,8e-05,20.67363]
[1777988898073,39.84,81564.81,0.0,0.83339,8e-05,20.67476]
[1777988898546,39.84,81560.2,0.0,0.83304,8e-05,20.70171]
[1777988900296,39.84,81560.2,0.0,0.83304,8e-05,20.70171]
[1777988900299,39.84,81546.15,0.0,0.83197,8e-05,20.78333]
[1777988900420,39.84,81546.15,0.0,0.83197,8e-05,20.78333]
[1777988900581,39.84,81546.15,0.0,0.83197,8e-05,20.78333]
[1777988900653,39.84,81543.06,0.0,0.83173,8e-05,20.80128]
[1777988901569,39.84,81536.48,0.0,0.83123,8e-05,20.8394]
[1777988902575,39.84,81526.01,0.0,0.83043,8e-05,20.90005]
[1777988903583,39.84,81524.36,0.0,0.83031,8e-05,20.9094]
[1777988905597,39.84,81528.77,0.0,0.83065,8e-05,20.88331]
[1777988907611,39.83,81532.41,0.0,0.83094,8e-05,20.86177]
[1777988908618,39.83,81526.54,0.0,0.83049,8e-05,20.89566]
[1777988910632,39.83,81516.25,0.0,0.82971,8e-05,20.95499]
[1777988911639,39.83,81529.78,0.0,0.83077,8e-05,20.8729]
[1777988912646,39.83,81536.08,0.0,0.83125,8e-05,20.83614]
[1777988913657,39.83,81543.45,0.0,0.83181,8e-05,20.79313]
[1777988915671,39.83,81543.72,0.0,0.83184,8e-05,20.79132]
[1777988917685,39.83,81548.91,0.0,0.83224,8e-05,20.761]
[1777988918517,39.83,81548.91,0.0,0.83224,8e-05,20.761]
[1777988918692,39.83,81576.4,0.0,0.83432,8e-05,20.60107]
[1777988919472,39.83,81576.4,0.0,0.83432,8e-05,20.60107]
[1777988919699,39.83,81583.05,0.0,0.83482,8e-05,20.56254]
[1777988920572,39.83,81583.05,0.0,0.83482,8e-05,20.56254]
[1777988920706,39.83,81586.08,0.0,0.83505,8e-05,20.54504]
[1777988922724,39.83,81601.7,0.0,0.83622,7e-05,20.45416]
[1777988923572,39.83,81601.7,0.0,0.83622,7e-05,20.45416]
[1777988924738,39.83,81602.15,0.0,0.83625,7e-05,20.45174]
[1777988926752,39.83,81609.34,0.0,0.83678,7e-05,20.41021]
[1777988928769,39.83,81626.52,0.0,0.83806,7e-05,20.31035]
[1777988929776,39.83,81631.92,0.0,0.83846,7e-05,20.27905]
[1777988930790,39.83,81632.54,0.0,0.8385,7e-05,20.2757]
[1777988932805,39.84,81605.22,0.0,0.83646,7e-05,20.43541]
[1777988933812,39.84,81600.65,0.0,0.83612,7e-05,20.46229]
[1777988934819,39.84,81600.96,0.0,0.83614,7e-05,20.46057]
[1777988935830,39.84,81612.94,0.0,0.83703,7e-05,20.39088]
[1777988937844,39.84,81614.9,0.0,0.83718,7e-05,20.37967]
[1777988938851,39.84,81620.12,0.0,0.83756,7e-05,20.34959]
[1777988943886,39.84,81623.92,0.0,0.83783,7e-05,20.32843]
[1777988945323,39.84,81628.55,0.0,0.83817,7e-05,20.30169]
[1777988945902,39.84,81617.34,0.0,0.83734,7e-05,20.36697]
[1777988946907,39.84,81610.26,0.0,0.83681,7e-05,20.40862]
[1777988947914,39.84,81600.88,0.0,0.8361,7e-05,20.46333]
[1777988948921,39.84,81591.88,0.0,0.83543,8e-05,20.51589]
[1777988949928,39.84,81583.06,0.0,0.83476,8e-05,20.56732]
[1777988950935,39.84,81589.31,0.0,0.83523,8e-05,20.53102]
[1777988951942,39.84,81594.49,0.0,0.83562,8e-05,20.50098]
[1777988954962,39.84,81601.95,0.0,0.83617,7e-05,20.45786]
[1777988956977,39.84,81605.37,0.0,0.83643,7e-05,20.43805]
[1777988961005,39.84,81600.85,0.0,0.83609,7e-05,20.46462]
[1777988962012,39.84,81595.35,0.0,0.83567,8e-05,20.49666]
[1777988965033,39.84,81591.17,0.0,0.83536,8e-05,20.52092]
[1777988968240,39.84,81590.55,0.0,0.83532,8e-05,20.52443]
[1777988968288,39.84,81617.03,0.0,0.8373,7e-05,20.37027]
[1777988968706,39.84,81617.03,0.0,0.8373,7e-05,20.37027]
[1777988969064,39.84,81630.95,0.0,0.83833,7e-05,20.28955]
[1777988970072,39.84,81631.13,0.0,0.83834,7e-05,20.28877]
[1777988970913,39.84,81631.13,0.0,0.83834,7e-05,20.28877]
[1777988971079,39.85,81631.94,0.0,0.83842,7e-05,20.28071]
[1777988971966,39.85,81631.94,0.0,0.83842,7e-05,20.28071]
[1777988977121,39.85,81628.23,0.0,0.83812,7e-05,20.30403]
[1777988979135,39.85,81635.39,0.0,0.83865,7e-05,20.26288]
[1777988984172,39.85,81637.73,0.0,0.8388,7e-05,20.25088]
[1777988988956,39.86,81635.97,0.0,0.83865,7e-05,20.26246]
[1777988989062,39.86,81635.97,0.0,0.83865,7e-05,20.26246]
[1777988989091,39.86,81635.97,0.0,0.83865,7e-05,20.26246]
[1777988989201,39.86,81635.97,0.0,0.83865,7e-05,20.26246]
[1777988989254,39.86,81635.97,0.0,0.83865,7e-05,20.26246]
[1777988989339,39.86,81635.97,0.0,0.83865,7e-05,20.26246]
[1777988989437,39.86,81636.64,0.0,0.8387,7e-05,20.25887]
[1777988990984,39.86,81636.82,0.0,0.83871,7e-05,20.25815]
[1777988991098,39.86,81636.82,0.0,0.83871,7e-05,20.25815]
[1777988996255,39.86,81631.95,0.0,0.83832,7e-05,20.28849]
[1777988997883,39.86,81631.36,0.0,0.83828,7e-05,20.2922]
[1777988997935,39.86,81631.36,0.0,0.83828,7e-05,20.2922]
[1777988998081,39.86,81631.36,0.0,0.83828,7e-05,20.2922]
[1777988998129,39.86,81631.36,0.0,0.83828,7e-05,20.2922]
[1777988998178,39.86,81631.36,0.0,0.83828,7e-05,20.2922]
[1777988998330,39.86,81631.36,0.0,0.83828,7e-05,20.2922]
[1777988998402,39.86,81631.33,0.0,0.83827,7e-05,20.29265]
[1777989002317,39.87,81645.87,0.0,0.83933,7e-05,20.20915]
[1777989007345,39.87,81642.05,0.0,0.83904,7e-05,20.23257]
[1777989007841,39.87,81642.05,0.0,0.83904,7e-05,20.23257]
[1777989007973,39.87,81642.05,0.0,0.83904,7e-05,20.23257]
[1777989008081,39.87,81642.05,0.0,0.83904,7e-05,20.23257]
[1777989008507,39.87,81642.05,0.0,0.83904,7e-05,20.23257]
[1777989008520,39.87,81642.05,0.0,0.83904,7e-05,20.23257]
[1777989008510,39.87,81641.55,0.0,0.839,7e-05,20.23573]
[1777989008584,39.87,81641.55,0.0,0.839,7e-05,20.23573]
[1777989009359,39.87,81642.16,0.0,0.83904,7e-05,20.23243]
[1777989013326,39.87,81641.75,0.0,0.839,7e-05,20.23539]
[1777989013388,39.87,81662.41,0.0,0.84052,7e-05,20.11511]
[1777989014395,39.87,81660.86,0.0,0.84041,7e-05,20.12441]
[1777989015402,39.87,81652.57,0.0,0.8398,7e-05,20.17278]
[1777989016865,39.87,81647.26,0.0,0.8394,7e-05,20.20391]
[1777989019431,39.87,81653.1,0.0,0.83983,7e-05,20.17046]
[1777989021445,39.87,81660.9,0.0,0.84039,7e-05,20.12551]
[1777989022452,39.87,81655.34,0.0,0.83998,7e-05,20.15798]
[1777989027487,39.87,81654.45,0.0,0.83992,7e-05,20.16341]
[1777989031722,39.87,81652.54,0.0,0.83979,7e-05,20.17106]
[1777989031748,39.87,81652.54,0.0,0.83979,7e-05,20.17106]
[1777989031836,39.87,81652.54,0.0,0.83979,7e-05,20.17106]
[1777989032325,39.87,81652.54,0.0,0.83979,7e-05,20.17106]
[1777989032387,39.87,81652.54,0.0,0.83979,7e-05,20.17106]
[1777989032581,39.87,81652.54,0.0,0.83979,7e-05,20.17106]
[1777989032524,39.87,81651.51,0.0,0.83972,7e-05,20.1771]
[1777989034544,39.88,81640.27,0.0,0.83888,7e-05,20.24273]
[1777989036558,39.88,81635.33,0.0,0.83852,7e-05,20.27174]
[1777989037554,39.88,81635.33,0.0,0.83852,7e-05,20.27174]
[1777989037576,39.88,81635.33,0.0,0.83852,7e-05,20.27174]
[1777989037607,39.88,81635.33,0.0,0.83852,7e-05,20.27174]
[1777989037842,39.88,81634.78,0.0,0.83847,7e-05,20.2751]
[1777989037849,39.88,81634.78,0.0,0.83847,7e-05,20.2751]
[1777989038077,39.88,81634.78,0.0,0.83847,7e-05,20.2751]
[1777989038145,39.88,81634.78,0.0,0.83847,7e-05,20.2751]
[1777989038333,39.88,81634.78,0.0,0.83847,7e-05,20.2751]
[1777989038572,39.88,81634.58,0.0,0.83846,7e-05,20.27641]
[1777989043607,39.88,81635.46,0.0,0.83851,7e-05,20.27204]
[1777989046628,39.88,81618.15,0.0,0.83722,7e-05,20.37321]
[1777989047635,39.88,81617.74,0.0,0.83719,7e-05,20.37559]
[1777989048642,39.88,81611.43,0.0,0.83672,7e-05,20.41229]
[1777989052670,39.88,81603.96,0.0,0.83616,7e-05,20.45559]
[1777989053677,39.88,81586.66,0.0,0.83486,8e-05,20.55607]
[1777989054684,39.88,81583.41,0.0,0.83462,8e-05,20.57504]
[1777989059719,39.88,81586.33,0.0,0.83483,8e-05,20.55889]
[1777989062753,39.88,81573.99,0.0,0.83389,8e-05,20.63124]
[1777989063760,39.88,81566.5,0.0,0.83332,8e-05,20.67487]
[1777989065774,39.88,81557.16,0.0,0.83261,8e-05,20.72922]
[1777989068795,39.88,81556.09,0.0,0.83253,8e-05,20.73537]
[1777989070809,39.88,81549.64,0.0,0.83204,8e-05,20.77277]
[1777989075846,39.88,81549.15,0.0,0.83201,8e-05,20.77551]
[1777989076853,39.88,81540.38,0.0,0.83134,8e-05,20.8264]
[1777989079874,39.88,81534.2,0.0,0.83086,8e-05,20.86269]
[1777989080881,39.88,81540.54,0.0,0.83134,8e-05,20.82602]
[1777989081916,39.88,81554.17,0.0,0.83238,8e-05,20.74701]
[1777989082899,39.88,81590.15,0.0,0.8351,8e-05,20.53817]
[1777989083906,39.88,81591.0,0.0,0.83516,8e-05,20.53321]
[1777989084913,39.88,81593.78,0.0,0.83537,8e-05,20.51731]
[1777989086927,39.89,81601.99,0.0,0.83598,7e-05,20.47004]
[1777989091962,39.89,81605.25,0.0,0.83623,7e-05,20.44812]
[1777989096997,39.89,81600.62,0.0,0.83588,7e-05,20.476]
[1777989100018,39.89,81591.74,0.0,0.8352,8e-05,20.52809]
[1777989100851,39.89,81591.74,0.0,0.8352,8e-05,20.52809]
[1777989100900,39.89,81591.74,0.0,0.8352,8e-05,20.52809]
[1777989101077,39.89,81591.74,0.0,0.8352,8e-05,20.52809]
[1777989102829,39.89,81593.26,0.0,0.83531,8e-05,20.52005]
[1777989102881,39.89,81593.26,0.0,0.83531,8e-05,20.52005]
[1777989103089,39.89,81593.26,0.0,0.83531,8e-05,20.52005]
[1777989103190,39.89,81591.94,0.0,0.83521,8e-05,20.52798]
[1777989107088,39.89,81594.83,0.0,0.83542,8e-05,20.51177]
[1777989107144,39.89,81594.83,0.0,0.83542,8e-05,20.51177]
[1777989107334,39.89,81594.83,0.0,0.83542,8e-05,20.51177]
[1777989107821,39.89,81595.63,0.0,0.83547,8e-05,20.50731]
[1777989107873,39.89,81595.63,0.0,0.83547,8e-05,20.50731]
[1777989108074,39.89,81595.63,0.0,0.83547,8e-05,20.50731]
[1777989108081,39.89,81595.29,0.0,0.83544,8e-05,20.50958]
[1777989113587,39.9,81592.87,0.0,0.83525,8e-05,20.52478]
[1777989113633,39.9,81592.87,0.0,0.83525,8e-05,20.52478]
[1777989113833,39.9,81591.48,0.0,0.83514,8e-05,20.53313]
[1777989114411,39.9,81591.48,0.0,0.83514,8e-05,20.53313]
[1777989114463,39.9,81591.48,0.0,0.83514,8e-05,20.53313]
[1777989114577,39.9,81591.48,0.0,0.83514,8e-05,20.53313]
[1777989114664,39.9,81590.36,0.0,0.83505,8e-05,20.5399]
[1777989120163,39.9,81588.6,0.0,0.8349,8e-05,20.55157]
[1777989124192,39.9,81601.1,0.0,0.83583,7e-05,20.47954]
[1777989124928,39.9,81601.1,0.0,0.83583,7e-05,20.47954]
[1777989124963,39.9,81601.1,0.0,0.83583,7e-05,20.47954]
[1777989125081,39.9,81601.1,0.0,0.83583,7e-05,20.47954]
[1777989125659,39.9,81601.1,0.0,0.83583,7e-05,20.47954]
[1777989125713,39.9,81602.64,0.0,0.83595,7e-05,20.47069]
[1777989125829,39.9,81602.64,0.0,0.83595,7e-05,20.47069]
[1777989126206,39.9,81597.26,0.0,0.83554,8e-05,20.50206]
[1777989127213,39.9,81591.74,0.0,0.83513,8e-05,20.5342]
[1777989132249,39.9,81593.89,0.0,0.83528,8e-05,20.52221]
[1777989133352,39.9,81593.89,0.0,0.83528,8e-05,20.52221]
[1777989133387,39.9,81593.89,0.0,0.83528,8e-05,20.52221]
[1777989133586,39.9,81593.89,0.0,0.83528,8e-05,20.52221]
[1777989133684,39.9,81583.22,0.0,0.83448,8e-05,20.58437]
[1777989134263,39.9,81579.14,0.0,0.83417,8e-05,20.60817]
[1777989135530,39.9,81579.14,0.0,0.83417,8e-05,20.60817]
[1777989135577,39.9,81579.14,0.0,0.83417,8e-05,20.60817]
[1777989135579,39.9,81579.56,0.0,0.8342,8e-05,20.60581]
[1777989139297,39.9,81573.26,0.0,0.83372,8e-05,20.64266]
[1777989142481,39.91,81576.42,0.0,0.83396,8e-05,20.6244]
[1777989142583,39.91,81576.42,0.0,0.83396,8e-05,20.6244]
[1777989142600,39.91,81576.42,0.0,0.83396,8e-05,20.6244]
[1777989142845,39.91,81574.69,0.0,0.83383,8e-05,20.6345]
[1777989143258,39.91,81574.69,0.0,0.83383,8e-05,20.6345]
[1777989143327,39.91,81574.69,0.0,0.83383,8e-05,20.6345]
[1777989143389,39.91,81574.69,0.0,0.83383,8e-05,20.6345]
[1777989143490,39.91,81577.86,0.0,0.83407,8e-05,20.61614]
[1777989144016,39.91,81577.86,0.0,0.83407,8e-05,20.61614]
[1777989144075,39.91,81577.86,0.0,0.83407,8e-05,20.61614]
[1777989144333,39.91,81588.85,0.0,0.83489,8e-05,20.5524]
[1777989145340,39.91,81592.78,0.0,0.83519,8e-05,20.52973]
[1777989149368,39.91,81605.44,0.0,0.83613,7e-05,20.45663]
[1777989151526,39.91,81606.87,0.0,0.83624,7e-05,20.44827]
[1777989151542,39.91,81606.87,0.0,0.83624,7e-05,20.44827]
[1777989151579,39.91,81606.87,0.0,0.83624,7e-05,20.44827]
[1777989152030,39.91,81607.09,0.0,0.83628,7e-05,20.44332]
[1777989152081,39.91,81607.09,0.0,0.83628,7e-05,20.44332]
[1777989152093,39.91,81607.09,0.0,0.83628,7e-05,20.44332]
[1777989152597,39.91,81607.09,0.0,0.83628,7e-05,20.44329]
[1777989153352,39.91,81607.09,0.0,0.83628,7e-05,20.44329]
[1777989153576,39.91,81607.09,0.0,0.83628,7e-05,20.44329]
[1777989153650,39.91,81605.72,0.0,0.83617,7e-05,20.45122]
[1777989158045,39.91,81601.53,0.0,0.83586,7e-05,20.47533]
[1777989158089,39.91,81601.53,0.0,0.83586,7e-05,20.47533]
[1777989158981,39.91,81601.44,0.0,0.83586,7e-05,20.47577]
[1777989159809,39.91,81601.68,0.0,0.83588,7e-05,20.47429]
[1777989159830,39.91,81601.68,0.0,0.83588,7e-05,20.47429]
[1777989159861,39.91,81601.68,0.0,0.83588,7e-05,20.47429]
[1777989160445,39.91,81601.35,0.0,0.83585,7e-05,20.47612]
[1777989162362,39.91,81601.77,0.0,0.83589,7e-05,20.4736]
[1777989162574,39.91,81601.77,0.0,0.83589,7e-05,20.4736]
[1777989162676,39.91,81599.66,0.0,0.83573,7e-05,20.48577]
[1777989163466,39.9,81588.96,0.0,0.83493,8e-05,20.54782]
[1777989163872,39.9,81588.96,0.0,0.83493,8e-05,20.54782]
[1777989163953,39.9,81588.96,0.0,0.83493,8e-05,20.54782]
[1777989164088,39.9,81588.96,0.0,0.83493,8e-05,20.54782]
[1777989164473,39.9,81586.64,0.0,0.83475,8e-05,20.56111]
[1777989165416,39.9,81586.64,0.0,0.83475,8e-05,20.56111]
[1777989165464,39.9,81586.64,0.0,0.83475,8e-05,20.56111]
[1777989165580,39.9,81586.64,0.0,0.83475,8e-05,20.56111]
[1777989165679,39.9,81589.22,0.0,0.83495,8e-05,20.54592]
[1777989169673,39.9,81589.11,0.0,0.83495,8e-05,20.54604]
[1777989174543,39.9,81582.45,0.0,0.83446,8e-05,20.58365]
[1777989174912,39.9,81582.45,0.0,0.83446,8e-05,20.58365]
[1777989177460,39.9,81580.23,0.0,0.8343,8e-05,20.59604]
[1777989177579,39.9,81580.23,0.0,0.8343,8e-05,20.59604]
[1777989177692,39.9,81580.23,0.0,0.8343,8e-05,20.59604]
[1777989177677,39.9,81580.12,0.0,0.8343,8e-05,20.59641]
[1777989177908,39.9,81580.12,0.0,0.8343,8e-05,20.59641]
[1777989178086,39.9,81580.12,0.0,0.8343,8e-05,20.59641]
[1777989178572,39.9,81580.53,0.0,0.83433,8e-05,20.5941]
[1777989181601,39.9,81569.95,0.0,0.83353,8e-05,20.65556]
[1777989182606,39.9,81562.21,0.0,0.83294,8e-05,20.70046]
[1777989184620,39.9,81556.2,0.0,0.83249,8e-05,20.73516]
[1777989187569,39.9,81554.21,0.0,0.83234,8e-05,20.74647]
[1777989187579,39.9,81554.21,0.0,0.83234,8e-05,20.74647]
[1777989188244,39.9,81554.47,0.0,0.83236,8e-05,20.74484]
[1777989188288,39.9,81554.47,0.0,0.83236,8e-05,20.74484]
[1777989188332,39.9,81554.47,0.0,0.83236,8e-05,20.74484]
[1777989188648,39.9,81554.55,0.0,0.83237,8e-05,20.74425]
[1777989190324,39.9,81550.49,0.0,0.83206,8e-05,20.76768]
[1777989192676,39.9,81560.98,0.0,0.83286,8e-05,20.70632]
[1777989193682,39.9,81562.13,0.0,0.83295,8e-05,20.69956]
[1777989194461,39.9,81562.13,0.0,0.83295,8e-05,20.69956]
[1777989194464,39.9,81562.13,0.0,0.83295,8e-05,20.69956]
[1777989194579,39.9,81562.13,0.0,0.83295,8e-05,20.69956]
[1777989195518,39.9,81559.54,0.0,0.83276,8e-05,20.71453]
[1777989195571,39.9,81559.54,0.0,0.83276,8e-05,20.71453]
[1777989195697,39.9,81553.72,0.0,0.83232,8e-05,20.7482]
[1777989195853,39.9,81553.72,0.0,0.83232,8e-05,20.7482]
[1777989196704,39.9,81555.64,0.0,0.83246,8e-05,20.73692]
[1777989199928,39.89,81552.58,0.0,0.83223,8e-05,20.7543]
[1777989200082,39.89,81552.58,0.0,0.83223,8e-05,20.7543]
[1777989200813,39.89,81549.73,0.0,0.83202,8e-05,20.77069]
[1777989200832,39.89,81549.73,0.0,0.83202,8e-05,20.77069]
[1777989201041,39.89,81549.73,0.0,0.83202,8e-05,20.77069]
[1777989201652,39.89,81549.73,0.0,0.83202,8e-05,20.77069]
[1777989201739,39.89,81549.79,0.0,0.83203,8e-05,20.77016]
[1777989204760,39.89,81540.0,0.0,0.83129,8e-05,20.82639]
[1777989205296,39.89,81540.0,0.0,0.83129,8e-05,20.82639]
[1777989205329,39.89,81540.0,0.0,0.83129,8e-05,20.82639]
[1777989205685,39.89,81540.0,0.0,0.83129,8e-05,20.82639]
[1777989206709,39.89,81540.04,0.0,0.83129,8e-05,20.82591]
[1777989206758,39.89,81540.04,0.0,0.83129,8e-05,20.82591]
[1777989206796,39.89,81537.89,0.0,0.83113,8e-05,20.83812]
[1777989206831,39.89,81537.89,0.0,0.83113,8e-05,20.83812]
[1777989208788,39.89,81529.33,0.0,0.83049,8e-05,20.88721]
[1777989210594,39.89,81527.55,0.0,0.83035,8e-05,20.89718]
[1777989210643,39.89,81527.55,0.0,0.83035,8e-05,20.89718]
[1777989210841,39.89,81525.12,0.0,0.83017,8e-05,20.91091]
[1777989214243,39.89,81530.21,0.0,0.83059,8e-05,20.87706]
[1777989214259,39.89,81530.21,0.0,0.83059,8e-05,20.87706]
[1777989214331,39.89,81530.21,0.0,0.83059,8e-05,20.87706]
[1777989214415,39.89,81533.32,0.0,0.83084,8e-05,20.85838]
[1777989216215,39.89,81535.47,0.0,0.831,8e-05,20.84591]
[1777989216262,39.89,81535.47,0.0,0.831,8e-05,20.84591]
[1777989216328,39.89,81535.47,0.0,0.831,8e-05,20.84591]
[1777989218571,39.88,81535.24,0.0,0.83099,8e-05,20.84666]
[1777989218617,39.88,81535.24,0.0,0.83099,8e-05,20.84666]
[1777989218668,39.88,81527.45,0.0,0.8304,8e-05,20.89117]
[1777989218828,39.88,81527.45,0.0,0.8304,8e-05,20.89117]
[1777989220873,39.88,81519.72,0.0,0.82982,8e-05,20.93523]
[1777989221883,39.88,81510.47,0.0,0.82912,8e-05,20.98842]
[1777989222890,39.88,81502.54,0.0,0.82851,8e-05,21.03405]
[1777989224903,39.88,81508.36,0.0,0.82897,8e-05,20.99958]
[1777989228695,39.88,81511.47,0.0,0.82921,8e-05,20.98092]
[1777989228739,39.88,81511.47,0.0,0.82921,8e-05,20.98092]
[1777989228835,39.88,81513.4,0.0,0.82937,8e-05,20.96912]
[1777989229634,39.88,81513.4,0.0,0.82937,8e-05,20.96912]
[1777989229675,39.88,81513.4,0.0,0.82937,8e-05,20.96912]
[1777989229828,39.88,81513.4,0.0,0.82937,8e-05,20.96912]
[1777989229793,39.88,81516.12,0.0,0.82958,8e-05,20.95308]
[1777989229939,39.88,81514.62,0.0,0.82947,8e-05,20.96177]
[1777989233054,39.87,81510.19,0.0,0.82913,8e-05,20.98687]
[1777989233080,39.87,81510.19,0.0,0.82913,8e-05,20.98687]
[1777989235155,39.87,81506.28,0.0,0.82884,8e-05,21.00885]
[1777989237582,39.86,81505.24,0.0,0.82881,8e-05,21.0108]
[1777989237628,39.86,81505.24,0.0,0.82881,8e-05,21.0108]
[1777989237838,39.86,81505.24,0.0,0.82881,8e-05,21.0108]
[1777989237729,39.86,81505.94,0.0,0.82888,8e-05,21.00604]
[1777989237995,39.86,81505.22,0.0,0.82882,8e-05,21.01021]
[1777989239473,39.86,81505.22,0.0,0.82882,8e-05,21.01021]
[1777989239527,39.86,81505.22,0.0,0.82882,8e-05,21.01021]
[1777989239579,39.86,81505.22,0.0,0.82882,8e-05,21.01021]
[1777989245627,39.86,81500.77,0.0,0.8285,8e-05,21.03387]
[1777989245656,39.86,81500.77,0.0,0.8285,8e-05,21.03387]
[1777989245757,39.85,81493.98,0.0,0.82804,8e-05,21.06849]
[1777989247208,39.85,81489.91,0.0,0.82772,8e-05,21.09208]
[1777989247301,39.85,81489.91,0.0,0.82772,8e-05,21.09208]
[1777989247333,39.85,81489.91,0.0,0.82772,8e-05,21.09208]
[1777989247402,39.83,81488.03,0.0,0.8277,8e-05,21.09382]
[1777989250079,39.81,81481.28,0.0,0.82729,8e-05,21.12389]
[1777989252093,39.8,81490.31,0.0,0.828,8e-05,21.07056]
[1777989253541,39.8,81490.31,0.0,0.828,8e-05,21.07056]
[1777989253587,39.8,81490.31,0.0,0.828,8e-05,21.07056]
[1777989253681,39.79,81492.56,0.0,0.82824,8e-05,21.05237]
[1777989254149,39.79,81492.56,0.0,0.82824,8e-05,21.05237]
[1777989255128,39.79,81494.59,0.0,0.8284,8e-05,21.04059]
[1777989255180,39.79,81494.59,0.0,0.8284,8e-05,21.04059]
[1777989255828,39.79,81494.59,0.0,0.8284,8e-05,21.04059]
[1777989255281,39.79,81494.1,0.0,0.82837,8e-05,21.04264]
[1777989256829,39.79,81494.1,0.0,0.82837,8e-05,21.04264]
[1777989256852,39.79,81494.56,0.0,0.82841,8e-05,21.03958]
[1777989257128,39.79,81493.81,0.0,0.82835,8e-05,21.04393]
[1777989259142,39.79,81492.28,0.0,0.82824,8e-05,21.05202]
[1777989261156,39.79,81493.46,0.0,0.82835,8e-05,21.04436]
[1777989262135,39.79,81493.46,0.0,0.82835,8e-05,21.04436]
[1777989262143,39.79,81493.46,0.0,0.82835,8e-05,21.04436]
[1777989262330,39.79,81493.46,0.0,0.82835,8e-05,21.04436]
[1777989262372,39.78,81494.52,0.0,0.82844,8e-05,21.03737]
[1777989263170,39.78,81497.3,0.0,0.82865,8e-05,21.02123]
[1777989264176,39.78,81496.65,0.0,0.82861,8e-05,21.0246]
[1777989265184,39.78,81497.97,0.0,0.82872,8e-05,21.01655]
[1777989266191,39.78,81495.53,0.0,0.82853,8e-05,21.03033]
[1777989267598,39.78,81495.53,0.0,0.82853,8e-05,21.03033]
[1777989267738,39.78,81495.53,0.0,0.82853,8e-05,21.03033]
[1777989267831,39.78,81495.53,0.0,0.82853,8e-05,21.03033]
[1777989267867,39.78,81492.46,0.0,0.8283,8e-05,21.04738]
[1777989268205,39.78,81493.89,0.0,0.82842,8e-05,21.03907]
[1777989269212,39.78,81494.82,0.0,0.82849,8e-05,21.03325]
[1777989270218,39.78,81493.47,0.0,0.82839,8e-05,21.04068]
[1777989272233,39.78,81494.52,0.0,0.82851,8e-05,21.03015]
[1777989273240,39.78,81495.89,0.0,0.82862,8e-05,21.02179]
[1777989276284,39.77,81495.54,0.0,0.8286,8e-05,21.02305]
[1777989276325,39.77,81495.54,0.0,0.8286,8e-05,21.02305]
[1777989276641,39.77,81495.54,0.0,0.8286,8e-05,21.02305]
[1777989276742,39.77,81495.68,0.0,0.82862,8e-05,21.02146]
[1777989277268,39.77,81494.17,0.0,0.8285,8e-05,21.03023]
[1777989278275,39.77,81492.07,0.0,0.82835,8e-05,21.04204]
[1777989279502,39.77,81492.07,0.0,0.82835,8e-05,21.04204]
[1777989279534,39.77,81492.07,0.0,0.82835,8e-05,21.04204]
[1777989279578,39.77,81492.07,0.0,0.82835,8e-05,21.04204]
[1777989279588,39.76,81486.28,0.0,0.82796,8e-05,21.07075]
[1777989280289,39.76,81481.25,0.0,0.82757,8e-05,21.09996]
[1777989281296,39.75,81477.79,0.0,0.82736,8e-05,21.11525]
[1777989282303,39.74,81476.25,0.0,0.82731,8e-05,21.11921]
[1777989284317,39.74,81467.37,0.0,0.82663,8e-05,21.16978]
[1777989285328,39.73,81460.84,0.0,0.82617,8e-05,21.20381]
[1777989286331,39.73,81457.35,0.0,0.8259,8e-05,21.22369]
[1777989287287,39.73,81457.35,0.0,0.8259,8e-05,21.22369]
[1777989287324,39.73,81457.35,0.0,0.8259,8e-05,21.22369]
[1777989287366,39.73,81456.28,0.0,0.82582,8e-05,21.22964]
[1777989288345,39.73,81457.75,0.0,0.82594,8e-05,21.22082]
[1777989289626,39.73,81457.75,0.0,0.82594,8e-05,21.22082]
[1777989289654,39.73,81459.86,0.0,0.82611,8e-05,21.208]
[1777989291399,39.73,81459.86,0.0,0.82611,8e-05,21.208]
[1777989291429,39.73,81459.86,0.0,0.82611,8e-05,21.208]
[1777989291607,39.72,81457.24,0.0,0.82591,8e-05,21.22269]
[1777989291921,39.72,81457.24,0.0,0.82591,8e-05,21.22269]
[1777989292002,39.72,81457.24,0.0,0.82591,8e-05,21.22269]
[1777989292374,39.72,81446.93,0.0,0.8251,8e-05,21.28255]
[1777989293380,39.72,81434.35,0.0,0.82412,8e-05,21.35529]
[1777989294387,39.72,81429.89,0.0,0.82377,8e-05,21.38083]
[1777989295646,39.72,81429.89,0.0,0.82377,8e-05,21.38083]
[1777989295719,39.72,81425.17,0.0,0.82341,8e-05,21.40733]
[1777989296401,39.72,81414.28,0.0,0.82255,8e-05,21.47044]
[1777989298419,39.71,81406.92,0.0,0.82204,8e-05,21.50698]
[1777989299434,39.7,81395.13,0.0,0.82115,8e-05,21.57131]
[1777989300436,39.7,81385.53,0.0,0.82039,8e-05,21.62661]
[1777989301443,39.7,81386.52,0.0,0.82047,8e-05,21.62053]
[1777989302684,39.69,81392.26,0.0,0.82094,8e-05,21.58647]
[1777989303458,39.69,81398.34,0.0,0.82143,8e-05,21.55126]
[1777989305474,39.69,81391.58,0.0,0.8209,8e-05,21.58972]
[1777989306481,39.69,81385.13,0.0,0.82039,8e-05,21.62673]
[1777989307489,39.69,81381.11,0.0,0.82007,8e-05,21.64962]
[1777989308496,39.69,81376.3,0.0,0.81969,8e-05,21.67703]
[1777989309503,39.69,81367.39,0.0,0.81898,8e-05,21.7281]
[1777989311517,39.69,81368.43,0.0,0.81908,8e-05,21.72106]
[1777989314322,39.68,81369.34,0.0,0.81917,8e-05,21.71469]
[1777989314371,39.68,81369.34,0.0,0.81917,8e-05,21.71469]
[1777989314430,39.68,81369.34,0.0,0.81917,8e-05,21.71469]
[1777989314585,39.68,81369.34,0.0,0.81917,8e-05,21.71469]
[1777989314686,39.68,81370.85,0.0,0.8193,8e-05,21.70489]
[1777989320580,39.68,81369.34,0.0,0.81922,8e-05,21.71086]
[1777989325616,39.67,81367.9,0.0,0.81913,8e-05,21.71691]
[1777989330651,39.66,81371.9,0.0,0.81953,8e-05,21.68781]
[1777989333217,39.64,81371.85,0.0,0.81962,8e-05,21.67908]
[1777989333269,39.64,81371.85,0.0,0.81962,8e-05,21.67908]
[1777989333330,39.64,81371.85,0.0,0.81962,8e-05,21.67908]
[1777989339274,39.62,81376.42,0.0,0.82014,8e-05,21.64087]
[1777989339327,39.62,81376.42,0.0,0.82014,8e-05,21.64087]
[1777989339343,39.62,81376.42,0.0,0.82014,8e-05,21.64087]
[1777989341642,39.62,81374.87,0.0,0.82003,8e-05,21.64899]
[1777989341837,39.62,81374.87,0.0,0.82003,8e-05,21.64899]
[1777989342735,39.61,81367.34,0.0,0.81944,8e-05,21.69175]
[1777989346763,39.59,81346.19,0.0,0.81787,8e-05,21.80363]
[1777989347770,39.59,81333.78,0.0,0.81687,8e-05,21.87514]
[1777989348780,39.59,81325.3,0.0,0.81619,8e-05,21.92378]
[1777989349787,39.59,81317.19,0.0,0.81553,8e-05,21.97022]
[1777989351800,39.57,81313.77,0.0,0.81532,8e-05,21.98461]
[1777989356835,39.57,81309.39,0.0,0.815,8e-05,22.00742]
[1777989357630,39.57,81309.39,0.0,0.815,8e-05,22.00742]
[1777989360863,39.52,81302.09,0.0,0.81469,8e-05,22.02856]
[1777989365898,39.48,81298.59,0.0,0.81461,8e-05,22.03338]
[1777989366905,39.48,81294.12,0.0,0.81425,8e-05,22.05883]
[1777989367912,39.48,81273.66,0.0,0.81256,8e-05,22.17666]
[1777989368919,39.48,81261.8,0.0,0.81159,8e-05,22.24453]
[1777989369926,39.46,81259.82,0.0,0.81152,8e-05,22.24925]
[1777989371942,39.44,81251.75,0.0,0.81101,8e-05,22.28408]
[1777989376976,39.4,81250.9,0.0,0.81117,8e-05,22.27245]
[1777989379109,39.39,81249.02,0.0,0.81102,8e-05,22.28281]
[1777989379216,39.39,81253.28,0.0,0.81138,8e-05,22.25766]
[1777989381428,39.39,81254.6,0.0,0.81149,8e-05,22.24954]
[1777989381571,39.39,81254.6,0.0,0.81149,8e-05,22.24954]
[1777989381828,39.39,81254.6,0.0,0.81149,8e-05,22.24954]
[1777989381847,39.39,81254.38,0.0,0.81149,8e-05,22.24987]
[1777989383019,39.39,81263.27,0.0,0.81223,8e-05,22.19798]
[1777989384026,39.39,81268.61,0.0,0.81268,8e-05,22.16666]
[1777989389061,39.36,81263.97,0.0,0.81244,8e-05,22.18294]
[1777989391931,39.36,81261.28,0.0,0.81223,8e-05,22.19777]
[1777989391940,39.35,81268.38,0.0,0.81288,8e-05,22.14973]
[1777989392830,39.35,81268.38,0.0,0.81288,8e-05,22.14973]
[1777989393038,39.35,81271.28,0.0,0.81317,8e-05,22.12993]
[1777989393185,39.35,81274.51,0.0,0.81343,8e-05,22.1112]
[1777989394191,39.34,81263.88,0.0,0.81259,8e-05,22.17016]
[1777989395198,39.34,81257.96,0.0,0.8121,8e-05,22.20412]
[1777989396812,39.34,81257.96,0.0,0.8121,8e-05,22.20412]
[1777989397212,39.34,81243.74,0.0,0.81093,8e-05,22.2857]
[1777989398219,39.34,81238.88,0.0,0.81053,8e-05,22.31348]
[1777989399226,39.34,81231.75,0.0,0.80993,8e-05,22.35435]
[1777989400233,39.33,81225.05,0.0,0.80938,8e-05,22.39264]
[1777989401240,39.33,81213.49,0.0,0.80841,8e-05,22.45892]
[1777989402248,39.33,81210.07,0.0,0.80813,8e-05,22.4781]
[1777989404261,39.33,81198.32,0.0,0.80715,8e-05,22.54498]
[1777989409297,39.27,81210.46,0.0,0.80853,8e-05,22.44934]
[1777989410304,39.27,81217.83,0.0,0.80916,8e-05,22.40672]
[1777989411312,39.27,81230.77,0.0,0.81025,8e-05,22.33128]
[1777989413328,39.25,81244.36,0.0,0.81148,8e-05,22.24541]
[1777989415342,39.25,81247.25,0.0,0.81174,8e-05,22.22785]
[1777989418363,39.25,81253.4,0.0,0.81226,8e-05,22.19109]
[1777989423402,39.24,81257.46,0.0,0.81262,8e-05,22.16595]
[1777989428437,39.24,81252.92,0.0,0.81226,8e-05,22.19094]
[1777989431479,39.24,81251.5,0.0,0.81215,8e-05,22.19869]
[1777989431583,39.24,81251.5,0.0,0.81215,8e-05,22.19869]
[1777989431633,39.24,81251.5,0.0,0.81215,8e-05,22.19869]
[1777989432318,39.24,81251.05,0.0,0.81212,8e-05,22.20111]
[1777989432336,39.24,81251.05,0.0,0.81212,8e-05,22.20111]
[1777989436493,39.23,81256.95,0.0,0.81263,8e-05,22.16531]
[1777989438507,39.23,81266.84,0.0,0.81346,8e-05,22.10727]
[1777989439513,39.23,81278.98,0.0,0.81447,8e-05,22.0364]
[1777989440521,39.23,81281.19,0.0,0.81465,8e-05,22.02343]
[1777989445556,39.23,81284.64,0.0,0.81494,8e-05,22.00298]
[1777989449584,39.23,81291.03,0.0,0.81547,8e-05,21.96564]
[1777989452605,39.23,81298.9,0.0,0.81614,8e-05,21.91622]
[1777989455626,39.23,81305.4,0.0,0.81667,8e-05,21.87859]
[1777989458124,39.23,81306.24,0.0,0.81673,8e-05,21.87381]
[1777989458159,39.23,81306.24,0.0,0.81673,8e-05,21.87381]
[1777989458327,39.23,81305.29,0.0,0.81665,8e-05,21.8795]
[1777989461669,39.23,81314.4,0.0,0.8174,8e-05,21.82619]
[1777989463682,39.23,81319.26,0.0,0.8178,8e-05,21.79765]
[1777989466703,39.23,81334.44,0.0,0.81904,8e-05,21.70884]
[1777989467710,39.23,81337.01,0.0,0.81925,8e-05,21.69386]
[1777989469724,39.23,81342.79,0.0,0.81972,8e-05,21.66021]
[1777989474758,39.23,81347.56,0.0,0.82009,8e-05,21.63291]
[1777989476773,39.23,81354.77,0.0,0.82068,8e-05,21.59064]
[1777989478787,39.23,81344.66,0.0,0.81986,8e-05,21.64954]
[1777989482193,39.23,81343.07,0.0,0.81974,8e-05,21.6584]
[1777989482327,39.23,81342.57,0.0,0.8197,8e-05,21.66109]
[1777989482334,39.23,81342.57,0.0,0.8197,8e-05,21.66109]
[1777989482897,39.23,81342.57,0.0,0.8197,8e-05,21.66109]
[1777989483081,39.23,81342.57,0.0,0.8197,8e-05,21.66109]
[1777989484829,39.23,81352.16,0.0,0.82049,8e-05,21.60425]
[1777989486973,39.23,81360.6,0.0,0.82118,8e-05,21.5545]
[1777989492012,39.23,81357.61,0.0,0.82094,8e-05,21.57153]
[1777989494025,39.23,81351.16,0.0,0.82042,8e-05,21.60907]
[1777989496039,39.23,81359.23,0.0,0.82108,8e-05,21.5614]
[1777989500068,39.23,81353.26,0.0,0.8206,8e-05,21.59584]
[1777989501219,39.23,81353.26,0.0,0.8206,8e-05,21.59584]
[1777989501270,39.23,81353.26,0.0,0.8206,8e-05,21.59584]
[1777989501328,39.23,81353.26,0.0,0.8206,8e-05,21.59584]
[1777989506454,39.22,81353.41,0.0,0.82063,8e-05,21.59397]
[1777989506502,39.22,81353.41,0.0,0.82063,8e-05,21.59397]
[1777989506578,39.22,81353.41,0.0,0.82063,8e-05,21.59397]
[1777989509131,39.22,81360.41,0.0,0.8212,8e-05,21.55246]
[1777989512152,39.22,81368.19,0.0,0.82186,8e-05,21.50287]
[1777989516182,39.22,81369.04,0.0,0.82193,8e-05,21.49768]
[1777989517189,39.22,81360.45,0.0,0.82123,8e-05,21.54803]
[1777989518196,39.22,81354.52,0.0,0.82076,8e-05,21.58275]
[1777989520212,39.22,81353.75,0.0,0.8207,8e-05,21.587]
[1777989521783,39.22,81357.14,0.0,0.82097,8e-05,21.56695]
[1777989521827,39.22,81357.14,0.0,0.82097,8e-05,21.56695]
[1777989521919,39.22,81357.14,0.0,0.82097,8e-05,21.56695]
[1777989524298,39.22,81357.12,0.0,0.82098,8e-05,21.56677]
[1777989524325,39.22,81357.12,0.0,0.82098,8e-05,21.56677]
[1777989524350,39.22,81357.12,0.0,0.82098,8e-05,21.56677]
[1777989524300,39.22,81357.01,0.0,0.82097,8e-05,21.56715]
[1777989529811,39.22,81358.25,0.0,0.82108,8e-05,21.55922]
[1777989529829,39.22,81358.25,0.0,0.82108,8e-05,21.55922]
[1777989530284,39.22,81358.51,0.0,0.8211,8e-05,21.55757]
[1777989530889,39.22,81358.51,0.0,0.8211,8e-05,21.55757]
[1777989530929,39.22,81358.51,0.0,0.8211,8e-05,21.55757]
[1777989531077,39.22,81358.51,0.0,0.8211,8e-05,21.55757]
[1777989534312,39.22,81369.34,0.0,0.82198,8e-05,21.49358]
[1777989536326,39.22,81379.58,0.0,0.82281,8e-05,21.43343]
[1777989536683,39.22,81379.58,0.0,0.82281,8e-05,21.43343]
[1777989536720,39.22,81379.58,0.0,0.82281,8e-05,21.43343]
[1777989536830,39.22,81379.58,0.0,0.82281,8e-05,21.43343]
[1777989540359,39.22,81372.4,0.0,0.82223,8e-05,21.47571]
[1777989542434,39.22,81365.75,0.0,0.82169,8e-05,21.51468]
[1777989543505,39.22,81362.26,0.0,0.82141,8e-05,21.53508]
[1777989543549,39.22,81362.26,0.0,0.82141,8e-05,21.53508]
[1777989543583,39.22,81362.26,0.0,0.82141,8e-05,21.53508]
[1777989545542,39.22,81362.18,0.0,0.82141,8e-05,21.53535]
[1777989545565,39.22,81362.18,0.0,0.82141,8e-05,21.53535]
[1777989545580,39.22,81362.18,0.0,0.82141,8e-05,21.53535]
[1777989546463,39.22,81360.04,0.0,0.82124,8e-05,21.5478]
[1777989547470,39.22,81366.7,0.0,0.82177,8e-05,21.50862]
[1777989548429,39.22,81366.7,0.0,0.82177,8e-05,21.50862]
[1777989548478,39.22,81366.7,0.0,0.82177,8e-05,21.50862]
[1777989548580,39.21,81368.87,0.0,0.82195,8e-05,21.49583]
[1777989550456,39.21,81373.45,0.0,0.82232,8e-05,21.4689]
[1777989550490,39.21,81373.62,0.0,0.82233,8e-05,21.4679]
[1777989550508,39.21,81373.62,0.0,0.82233,8e-05,21.4679]
[1777989550575,39.21,81373.62,0.0,0.82233,8e-05,21.4679]
[1777989551498,39.21,81375.98,0.0,0.82252,8e-05,21.45404]
[1777989552818,39.21,81375.98,0.0,0.82252,8e-05,21.45404]
[1777989552830,39.21,81375.98,0.0,0.82252,8e-05,21.45404]
[1777989553012,39.21,81375.98,0.0,0.82252,8e-05,21.45404]
[1777989557259,39.22,81380.37,0.0,0.82287,8e-05,21.42838]
[1777989557311,39.22,81380.37,0.0,0.82287,8e-05,21.42838]
[1777989557331,39.22,81380.37,0.0,0.82287,8e-05,21.42838]
[1777989557360,39.22,81381.73,0.0,0.82298,8e-05,21.4205]
[1777989562824,39.22,81379.34,0.0,0.82279,8e-05,21.43472]
[1777989562915,39.22,81379.34,0.0,0.82279,8e-05,21.43472]
[1777989563078,39.22,81379.34,0.0,0.82279,8e-05,21.43472]
[1777989564911,39.22,81380.69,0.0,0.8229,8e-05,21.42688]
[1777989565023,39.22,81380.69,0.0,0.8229,8e-05,21.42688]
[1777989565077,39.22,81380.69,0.0,0.8229,8e-05,21.42688]
[1777989565124,39.22,81381.23,0.0,0.82294,8e-05,21.42375]
[1777989570903,39.22,81380.53,0.0,0.82288,8e-05,21.4281]
[1777989577050,39.22,81380.44,0.0,0.82289,8e-05,21.42528]
[1777989577195,39.22,81380.44,0.0,0.82289,8e-05,21.42528]
[1777989579695,39.22,81372.58,0.0,0.82226,8e-05,21.47154]
[1777989583218,39.22,81371.9,0.0,0.8222,8e-05,21.47549]
[1777989583270,39.22,81371.9,0.0,0.8222,8e-05,21.47549]
[1777989587017,39.22,81369.09,0.0,0.82198,8e-05,21.49189]
[1777989587058,39.22,81369.09,0.0,0.82198,8e-05,21.49189]
[1777989587111,39.22,81362.96,0.0,0.82148,8e-05,21.5278]
[1777989588930,39.22,81361.97,0.0,0.8214,8e-05,21.53352]
[1777989588971,39.22,81361.97,0.0,0.8214,8e-05,21.53352]
[1777989589032,39.22,81362.13,0.0,0.82142,8e-05,21.53248]
[1777989591779,39.22,81355.62,0.0,0.8209,8e-05,21.57036]
[1777989593804,39.22,81344.61,0.0,0.82001,8e-05,21.63473]
[1777989594727,39.22,81344.61,0.0,0.82001,8e-05,21.63473]
[1777989594779,39.22,81344.61,0.0,0.82001,8e-05,21.63473]
[1777989599846,39.21,81338.38,0.0,0.81951,8e-05,21.67074]
[1777989601358,39.21,81338.38,0.0,0.81951,8e-05,21.67074]
[1777989601369,39.21,81338.38,0.0,0.81951,8e-05,21.67074]
[1777989603876,39.21,81309.01,0.0,0.81712,8e-05,21.84205]
[1777989604883,39.21,81309.67,0.0,0.81717,8e-05,21.83785]
[1777989606896,39.21,81289.15,0.0,0.81549,8e-05,21.95714]
[1777989607904,39.21,81285.3,0.0,0.81518,8e-05,21.97943]
[1777989610803,39.21,81287.56,0.0,0.81537,8e-05,21.9659]
[1777989610925,39.21,81267.28,0.0,0.81369,8e-05,22.08396]
[1777989611932,39.21,81264.54,0.0,0.81347,8e-05,22.0996]
[1777989612939,39.21,81258.14,0.0,0.81294,8e-05,22.13652]
[1777989613976,39.21,81258.14,0.0,0.81294,8e-05,22.13652]
[1777989614126,39.21,81246.87,0.0,0.81201,8e-05,22.20185]
[1777989614974,39.21,81234.13,0.0,0.81095,8e-05,22.27557]
[1777989615981,39.21,81228.81,0.0,0.8105,8e-05,22.3062]
[1777989616988,39.21,81218.19,0.0,0.80961,8e-05,22.36752]
[1777989618052,39.21,81218.19,0.0,0.80961,8e-05,22.36752]
[1777989626052,39.2,81218.99,0.0,0.80973,8e-05,22.35961]
[1777989628066,39.2,81199.96,0.0,0.80813,8e-05,22.46921]
[1777989629073,39.2,81191.78,0.0,0.80744,8e-05,22.51622]
[1777989631089,39.19,81205.85,0.0,0.80866,8e-05,22.4304]
[1777989632094,39.19,81216.77,0.0,0.80959,8e-05,22.36666]
[1777989633100,39.19,81222.33,0.0,0.81006,8e-05,22.33406]
[1777989638145,39.19,81222.8,0.0,0.81013,8e-05,22.32983]
[1777989641910,39.19,81225.19,0.0,0.81034,8e-05,22.31513]
[1777989641940,39.19,81225.19,0.0,0.81034,8e-05,22.31513]
[1777989642088,39.19,81225.19,0.0,0.81034,8e-05,22.31513]
[1777989644188,39.18,81235.69,0.0,0.81123,8e-05,22.25334]
[1777989646202,39.18,81236.64,0.0,0.81131,8e-05,22.24747]
[1777989647803,39.18,81238.07,0.0,0.81144,8e-05,22.23898]
[1777989647848,39.18,81238.07,0.0,0.81144,8e-05,22.23898]
[1777989648566,39.18,81238.07,0.0,0.81144,8e-05,22.23898]
[1777989652244,39.18,81251.38,0.0,0.81257,8e-05,22.1602]
[1777989653251,39.18,81260.54,0.0,0.81333,8e-05,22.10661]
[1777989654258,39.18,81273.03,0.0,0.81437,8e-05,22.03359]
[1777989656272,39.18,81278.17,0.0,0.8148,8e-05,22.00311]
[1777989657754,39.18,81281.97,0.0,0.81512,8e-05,21.98077]
[1777989659293,39.18,81287.87,0.0,0.81561,8e-05,21.94604]
[1777989660300,39.18,81293.73,0.0,0.8161,8e-05,21.91168]
[1777989661307,39.18,81285.22,0.0,0.8154,8e-05,21.96132]
[1777989662314,39.18,81274.72,0.0,0.81453,8e-05,22.02258]
[1777989663321,39.18,81269.02,0.0,0.81406,8e-05,22.05573]
[1777989664328,39.18,81277.94,0.0,0.8148,8e-05,22.00351]
[1777989666628,39.17,81273.52,0.0,0.81444,8e-05,22.02894]
[1777989666680,39.17,81273.52,0.0,0.81444,8e-05,22.02894]
[1777989666825,39.17,81273.52,0.0,0.81444,8e-05,22.02894]
[1777989672272,39.17,81275.82,0.0,0.81464,8e-05,22.01467]
[1777989672303,39.17,81275.82,0.0,0.81464,8e-05,22.01467]
[1777989672336,39.17,81275.82,0.0,0.81464,8e-05,22.01467]
[1777989677232,39.17,81274.14,0.0,0.81451,8e-05,22.02366]
[1777989677284,39.17,81274.14,0.0,0.81451,8e-05,22.02366]
[1777989677326,39.17,81274.14,0.0,0.81451,8e-05,22.02366]
[1777989677419,39.17,81274.16,0.0,0.81452,8e-05,22.02321]
[1777989678461,39.17,81274.16,0.0,0.81452,8e-05,22.02321]
[1777989678532,39.17,81262.01,0.0,0.81351,8e-05,22.0939]
[1777989679433,39.17,81257.91,0.0,0.81317,8e-05,22.11753]
[1777989680440,39.17,81256.84,0.0,0.81309,8e-05,22.12347]
[1777989683383,39.17,81257.1,0.0,0.81312,8e-05,22.12134]
[1777989683488,39.17,81257.1,0.0,0.81312,8e-05,22.12134]
[1777989683576,39.17,81257.1,0.0,0.81312,8e-05,22.12134]
[1777989683560,39.17,81255.87,0.0,0.81302,8e-05,22.1282]
[1777989684468,39.17,81254.78,0.0,0.81293,8e-05,22.13424]
[1777989685474,39.16,81256.58,0.0,0.81309,8e-05,22.12342]
[1777989686482,39.16,81255.26,0.0,0.81298,8e-05,22.13081]
[1777989688497,39.16,81260.53,0.0,0.81343,8e-05,22.09945]
[1777989689502,39.16,81262.98,0.0,0.81364,8e-05,22.08488]
[1777989690510,39.16,81257.7,0.0,0.8132,8e-05,22.1154]
[1777989691517,39.16,81253.96,0.0,0.81292,8e-05,22.1333]
[1777989692525,39.16,81251.78,0.0,0.81274,8e-05,22.14568]
[1777989693765,39.16,81252.07,0.0,0.81277,8e-05,22.14364]
[1777989693767,39.16,81252.07,0.0,0.81277,8e-05,22.14364]
[1777989693830,39.16,81252.07,0.0,0.81277,8e-05,22.14364]
[1777989694543,39.16,81252.78,0.0,0.81283,8e-05,22.13917]
[1777989696557,39.16,81248.0,0.0,0.81244,8e-05,22.16634]
[1777989697564,39.16,81246.66,0.0,0.81233,8e-05,22.17393]
[1777989698571,39.16,81244.46,0.0,0.81215,8e-05,22.18652]
[1777989699913,39.15,81244.69,0.0,0.81217,8e-05,22.18494]
[1777989699996,39.15,81244.69,0.0,0.81217,8e-05,22.18494]
[1777989700084,39.15,81244.69,0.0,0.81217,8e-05,22.18494]
[1777989700119,39.15,81244.69,0.0,0.81217,8e-05,22.18494]
[1777989700326,39.15,81244.69,0.0,0.81217,8e-05,22.18494]
[1777989700587,39.15,81244.45,0.0,0.81216,8e-05,22.1861]
[1777989701594,39.15,81243.82,0.0,0.81211,8e-05,22.18953]
[1777989702603,39.15,81250.06,0.0,0.81263,8e-05,22.15293]
[1777989703610,39.15,81250.6,0.0,0.81268,8e-05,22.14958]
[1777989704617,39.15,81255.21,0.0,0.81307,8e-05,22.12236]
[1777989705624,39.15,81257.91,0.0,0.8133,8e-05,22.10629]
[1777989707638,39.15,81259.13,0.0,0.81341,8e-05,22.09858]
[1777989708329,39.15,81259.13,0.0,0.81341,8e-05,22.09858]
[1777989708364,39.15,81259.13,0.0,0.81341,8e-05,22.09858]
[1777989708580,39.15,81259.13,0.0,0.81341,8e-05,22.09858]
[1777989708645,39.15,81261.69,0.0,0.81363,8e-05,22.08336]
[1777989709651,39.15,81263.16,0.0,0.81375,8e-05,22.07451]
[1777989714687,39.15,81268.98,0.0,0.81425,8e-05,22.03932]
[1777989715694,39.14,81263.12,0.0,0.81377,8e-05,22.07331]
[1777989716761,39.14,81263.12,0.0,0.81377,8e-05,22.07331]
[1777989716813,39.14,81263.12,0.0,0.81377,8e-05,22.07331]
[1777989716834,39.14,81263.12,0.0,0.81377,8e-05,22.07331]
[1777989716934,39.14,81262.3,0.0,0.8137,8e-05,22.07784]
[1777989717707,39.14,81261.72,0.0,0.81366,8e-05,22.08096]
[1777989718719,39.14,81262.36,0.0,0.81372,8e-05,22.07696]
[1777989719722,39.14,81261.5,0.0,0.81365,8e-05,22.08172]
[1777989720729,39.14,81259.67,0.0,0.8135,8e-05,22.09214]
[1777989721736,39.14,81251.81,0.0,0.81285,8e-05,22.1377]
[1777989722743,39.14,81253.59,0.0,0.813,8e-05,22.12699]
[1777989723750,39.14,81264.99,0.0,0.81395,8e-05,22.06016]
[1777989724757,39.14,81271.51,0.0,0.8145,8e-05,22.02185]
[1777989726878,39.14,81273.41,0.0,0.81466,8e-05,22.01057]
[1777989727017,39.14,81273.41,0.0,0.81466,8e-05,22.01057]
[1777989727080,39.14,81273.41,0.0,0.81466,8e-05,22.01057]
[1777989727119,39.14,81273.93,0.0,0.8147,8e-05,22.00736]
[1777989729792,39.14,81288.46,0.0,0.81591,8e-05,21.92194]
[1777989730800,39.14,81299.65,0.0,0.81684,8e-05,21.85607]
[1777989731811,39.14,81309.12,0.0,0.81762,8e-05,21.80031]
[1777989732819,39.14,81314.84,0.0,0.81809,8e-05,21.76657]
[1777989735840,39.13,81323.28,0.0,0.81879,8e-05,21.71657]
[1777989740875,39.13,81330.31,0.0,0.81937,8e-05,21.67481]
[1777989741882,39.13,81343.22,0.0,0.82042,8e-05,21.59879]
[1777989742889,39.13,81349.96,0.0,0.82097,8e-05,21.55908]
[1777989746917,39.13,81342.71,0.0,0.82039,8e-05,21.60127]
[1777989749397,39.13,81340.09,0.0,0.82018,8e-05,21.61638]
[1777989749449,39.13,81340.09,0.0,0.82018,8e-05,21.61638]
[1777989749576,39.13,81340.09,0.0,0.82018,8e-05,21.61638]
[1777989749672,39.13,81341.15,0.0,0.82028,8e-05,21.60954]
[1777989750945,39.13,81340.77,0.0,0.82025,8e-05,21.61148]
[1777989751952,39.13,81338.74,0.0,0.82011,8e-05,21.61949]
[1777989753218,39.13,81338.74,0.0,0.82011,8e-05,21.61949]
[1777989753414,39.13,81338.74,0.0,0.82011,8e-05,21.61949]
[1777989753466,39.13,81338.74,0.0,0.82011,8e-05,21.61949]
[1777989753588,39.13,81338.74,0.0,0.82011,8e-05,21.61949]
[1777989753681,39.13,81335.67,0.0,0.81986,8e-05,21.63721]
[1777989755980,39.13,81336.3,0.0,0.81992,8e-05,21.63317]
[1777989757994,39.13,81343.49,0.0,0.82051,8e-05,21.59061]
[1777989759001,39.12,81351.85,0.0,0.82119,8e-05,21.5412]
[1777989761135,39.12,81351.76,0.0,0.82118,8e-05,21.54151]
[1777989761187,39.12,81351.76,0.0,0.82118,8e-05,21.54151]
[1777989761332,39.12,81351.76,0.0,0.82118,8e-05,21.54151]
[1777989761426,39.12,81352.03,0.0,0.82121,8e-05,21.53971]
[1777989764041,39.12,81344.68,0.0,0.82062,8e-05,21.58276]
[1777989765047,39.12,81346.64,0.0,0.82078,8e-05,21.57114]
[1777989765869,39.12,81346.64,0.0,0.82078,8e-05,21.57114]
[1777989765883,39.12,81346.64,0.0,0.82078,8e-05,21.57114]
[1777989766082,39.12,81346.64,0.0,0.82078,8e-05,21.57114]
[1777989766161,39.12,81350.6,0.0,0.8211,8e-05,21.54778]
[1777989772096,39.12,81353.19,0.0,0.82132,8e-05,21.5317]
[1777989775117,39.12,81337.62,0.0,0.82006,8e-05,21.62292]
[1777989776124,39.12,81328.84,0.0,0.81934,8e-05,21.6745]
[1777989777131,39.12,81327.47,0.0,0.81923,8e-05,21.68249]
[1777989778416,39.12,81327.47,0.0,0.81923,8e-05,21.68249]
[1777989778467,39.12,81327.47,0.0,0.81923,8e-05,21.68249]
[1777989778577,39.12,81327.47,0.0,0.81923,8e-05,21.68249]
[1777989778670,39.12,81326.33,0.0,0.81914,8e-05,21.68905]
[1777989780152,39.12,81332.52,0.0,0.81965,8e-05,21.65263]
[1777989781159,39.12,81336.89,0.0,0.82,8e-05,21.62694]
[1777989782643,39.12,81336.89,0.0,0.82,8e-05,21.62694]
[1777989782657,39.12,81336.89,0.0,0.82,8e-05,21.62694]
[1777989782677,39.12,81332.71,0.0,0.81966,8e-05,21.65147]
[1777989782827,39.12,81332.71,0.0,0.81966,8e-05,21.65147]
[1777989783174,39.12,81336.39,0.0,0.81996,8e-05,21.62986]
[1777989784185,39.12,81339.87,0.0,0.82025,8e-05,21.60942]
[1777989785191,39.12,81341.84,0.0,0.82041,8e-05,21.59787]
[1777989786198,39.12,81346.9,0.0,0.82082,8e-05,21.56818]
[1777989787204,39.12,81349.21,0.0,0.821,8e-05,21.55453]
[1777989789128,39.12,81348.8,0.0,0.82097,8e-05,21.55688]
[1777989789174,39.12,81348.8,0.0,0.82097,8e-05,21.55688]
[1777989789328,39.12,81348.8,0.0,0.82097,8e-05,21.55688]
[1777989789416,39.12,81350.47,0.0,0.82111,8e-05,21.547]
[1777989795263,39.12,81353.67,0.0,0.82137,8e-05,21.52788]
[1777989797153,39.12,81356.31,0.0,0.82159,8e-05,21.51233]
[1777989797192,39.12,81356.31,0.0,0.82159,8e-05,21.51233]
[1777989797326,39.12,81356.31,0.0,0.82159,8e-05,21.51233]
[1777989797427,39.12,81355.96,0.0,0.82156,8e-05,21.51438]
[1777989803507,39.12,81355.64,0.0,0.82153,8e-05,21.51622]
[1777989803533,39.12,81355.64,0.0,0.82153,8e-05,21.51622]
[1777989803586,39.12,81355.64,0.0,0.82153,8e-05,21.51622]
[1777989803633,39.12,81357.05,0.0,0.82165,8e-05,21.50759]
[1777989807382,39.12,81356.68,0.0,0.82162,8e-05,21.50961]
[1777989807455,39.12,81368.73,0.0,0.8226,8e-05,21.43871]
[1777989808354,39.12,81369.41,0.0,0.82265,8e-05,21.43464]
[1777989809583,39.12,81369.41,0.0,0.82265,8e-05,21.43464]
[1777989809592,39.12,81369.41,0.0,0.82265,8e-05,21.43464]
[1777989809744,39.12,81369.64,0.0,0.82268,8e-05,21.43266]
[1777989810669,39.12,81369.64,0.0,0.82268,8e-05,21.43266]
[1777989810737,39.12,81370.31,0.0,0.82274,8e-05,21.42821]
[1777989810903,39.12,81370.31,0.0,0.82274,8e-05,21.42821]
[1777989811072,39.12,81370.31,0.0,0.82274,8e-05,21.42821]
[1777989812008,39.12,81370.23,0.0,0.82275,8e-05,21.42507]
[1777989812385,39.11,81361.46,0.0,0.82205,8e-05,21.4762]
[1777989815405,39.11,81361.67,0.0,0.82207,8e-05,21.47467]
[1777989815996,39.11,81361.67,0.0,0.82207,8e-05,21.47467]
[1777989816412,39.11,81362.93,0.0,0.82218,8e-05,21.46711]
[1777989818426,39.11,81370.92,0.0,0.82282,8e-05,21.41986]
[1777989819967,39.11,81373.01,0.0,0.82299,8e-05,21.40746]
[1777989820019,39.11,81373.01,0.0,0.82299,8e-05,21.40746]
[1777989820090,39.11,81373.01,0.0,0.82299,8e-05,21.40746]
[1777989820440,39.11,81375.9,0.0,0.82323,8e-05,21.39008]
[1777989824152,39.11,81377.66,0.0,0.82337,8e-05,21.3796]
[1777989824238,39.11,81377.66,0.0,0.82337,8e-05,21.3796]
[1777989824341,39.11,81377.66,0.0,0.82337,8e-05,21.3796]
[1777989824468,39.11,81379.12,0.0,0.82349,8e-05,21.371]
[1777989824953,39.11,81379.12,0.0,0.82349,8e-05,21.371]
[1777989825002,39.11,81379.12,0.0,0.82349,8e-05,21.371]
[1777989825080,39.11,81379.12,0.0,0.82349,8e-05,21.371]
[1777989825475,39.11,81380.05,0.0,0.82357,8e-05,21.36553]
[1777989826482,39.11,81368.19,0.0,0.82261,8e-05,21.43541]
[1777989827489,39.12,81365.17,0.0,0.82234,8e-05,21.45515]
[1777989828611,39.12,81365.17,0.0,0.82234,8e-05,21.45515]
[1777989828639,39.12,81365.17,0.0,0.82234,8e-05,21.45515]
[1777989828712,39.12,81362.62,0.0,0.82213,8e-05,21.47033]
[1777989828832,39.12,81362.62,0.0,0.82213,8e-05,21.47033]
[1777989829503,39.12,81360.81,0.0,0.82199,8e-05,21.48099]
[1777989830510,39.12,81357.75,0.0,0.82174,8e-05,21.49904]
[1777989834537,39.12,81354.61,0.0,0.82148,8e-05,21.5176]
[1777989835545,39.12,81350.93,0.0,0.82119,8e-05,21.53926]
[1777989836600,39.12,81350.93,0.0,0.82119,8e-05,21.53926]
[1777989836652,39.12,81350.93,0.0,0.82119,8e-05,21.53926]
[1777989836753,39.12,81350.08,0.0,0.82112,8e-05,21.5442]
[1777989836828,39.12,81350.08,0.0,0.82112,8e-05,21.5442]
[1777989837559,39.12,81351.72,0.0,0.82125,8e-05,21.53455]
[1777989838566,39.12,81356.39,0.0,0.82163,8e-05,21.50704]
[1777989840579,39.12,81354.93,0.0,0.82151,8e-05,21.51559]
[1777989841038,39.12,81354.93,0.0,0.82151,8e-05,21.51559]
[1777989841078,39.12,81354.93,0.0,0.82151,8e-05,21.51559]
[1777989841165,39.12,81354.93,0.0,0.82151,8e-05,21.51559]
[1777989841587,39.12,81361.83,0.0,0.82207,8e-05,21.47499]
[1777989842594,39.12,81364.72,0.0,0.8223,8e-05,21.45801]
[1777989843601,39.12,81363.87,0.0,0.82223,8e-05,21.46308]
[1777989844608,39.12,81360.1,0.0,0.82193,8e-05,21.48532]
[1777989845033,39.12,81360.1,0.0,0.82193,8e-05,21.48532]
[1777989845079,39.12,81360.1,0.0,0.82193,8e-05,21.48532]
[1777989845615,39.12,81361.81,0.0,0.82207,8e-05,21.47529]
[1777989846794,39.12,81361.81,0.0,0.82207,8e-05,21.47529]
[1777989846622,39.12,81366.34,0.0,0.82243,8e-05,21.44866]
[1777989847629,39.12,81367.65,0.0,0.82254,8e-05,21.44103]
[1777989848636,39.12,81368.98,0.0,0.82264,8e-05,21.43328]
[1777989849136,39.12,81368.98,0.0,0.82264,8e-05,21.43328]
[1777989849326,39.12,81368.98,0.0,0.82264,8e-05,21.43328]
[1777989849643,39.12,81367.55,0.0,0.82252,8e-05,21.44179]
[1777989850307,39.12,81367.55,0.0,0.82252,8e-05,21.44179]
[1777989850650,39.12,81366.37,0.0,0.82243,8e-05,21.44882]
[1777989851658,39.12,81364.38,0.0,0.82227,8e-05,21.46061]
[1777989852664,39.12,81366.81,0.0,0.82246,8e-05,21.44636]
[1777989853723,39.12,81366.81,0.0,0.82246,8e-05,21.44636]
[1777989853730,39.12,81366.81,0.0,0.82246,8e-05,21.44636]
[1777989854117,39.12,81367.19,0.0,0.82249,8e-05,21.4442]
[1777989854677,39.12,81370.6,0.0,0.82277,8e-05,21.4242]
[1777989855685,39.12,81376.56,0.0,0.82324,8e-05,21.38921]
[1777989856692,39.12,81381.07,0.0,0.8236,8e-05,21.3628]
[1777989857301,39.12,81381.07,0.0,0.8236,8e-05,21.3628]
[1777989858705,39.12,81380.66,0.0,0.82357,8e-05,21.36559]
[1777989859713,39.12,81384.61,0.0,0.82388,8e-05,21.34251]
[1777989860079,39.12,81384.61,0.0,0.82388,8e-05,21.34251]
[1777989860720,39.12,81387.95,0.0,0.82415,8e-05,21.32305]
[1777989861727,39.12,81385.5,0.0,0.82395,8e-05,21.33773]
[1777989862735,39.12,81393.03,0.0,0.82455,8e-05,21.29324]
[1777989863741,39.12,81405.44,0.0,0.82554,8e-05,21.22001]
[1777989864752,39.12,81411.76,0.0,0.82605,8e-05,21.18277]
[1777989865758,39.12,81424.26,0.0,0.82704,8e-05,21.10891]
[1777989866766,39.12,81429.14,0.0,0.82743,8e-05,21.08012]
[1777989870792,39.12,81425.64,0.0,0.82715,8e-05,21.10103]
[1777989873814,39.12,81416.23,0.0,0.82642,8e-05,21.15306]
[1777989875554,39.12,81415.62,0.0,0.82637,8e-05,21.15662]
[1777989875585,39.12,81415.62,0.0,0.82637,8e-05,21.15662]
[1777989875827,39.12,81417.62,0.0,0.82653,8e-05,21.14478]
[1777989876085,39.12,81417.62,0.0,0.82653,8e-05,21.14478]
[1777989876835,39.12,81417.31,0.0,0.82651,8e-05,21.14659]
[1777989877842,39.12,81416.33,0.0,0.82643,8e-05,21.15234]
[1777989878851,39.12,81415.21,0.0,0.82634,8e-05,21.15892]
[1777989879856,39.12,81413.7,0.0,0.82622,8e-05,21.16797]
[1777989881870,39.12,81419.72,0.0,0.8267,8e-05,21.1325]
[1777989882877,39.12,81421.68,0.0,0.82685,8e-05,21.12092]
[1777989883884,39.12,81424.29,0.0,0.82706,8e-05,21.10551]
[1777989884892,39.12,81426.66,0.0,0.82725,8e-05,21.09154]
[1777989885898,39.12,81423.35,0.0,0.82698,8e-05,21.11114]
[1777989886907,39.12,81421.29,0.0,0.82682,8e-05,21.12332]
[1777989887912,39.12,81424.04,0.0,0.82704,8e-05,21.10708]
[1777989888919,39.12,81424.58,0.0,0.82708,8e-05,21.10392]
[1777989889926,39.12,81427.4,0.0,0.8273,8e-05,21.08729]
[1777989891652,39.12,81431.54,0.0,0.82763,8e-05,21.06289]
[1777989891940,39.12,81431.02,0.0,0.82759,8e-05,21.06604]
[1777989892947,39.12,81432.35,0.0,0.82769,8e-05,21.05826]
[1777989894312,39.12,81432.35,0.0,0.82769,8e-05,21.05826]
[1777989896091,39.12,81432.73,0.0,0.82772,8e-05,21.05619]
[1777989896975,39.12,81429.95,0.0,0.8275,8e-05,21.07279]
[1777989897982,39.12,81429.04,0.0,0.82742,8e-05,21.07823]
[1777989898989,39.12,81431.88,0.0,0.82765,8e-05,21.06151]
[1777989900834,39.12,81430.49,0.0,0.82754,8e-05,21.06988]
[1777989901003,39.12,81428.76,0.0,0.8274,8e-05,21.0801]
[1777989904024,39.12,81430.13,0.0,0.82751,8e-05,21.07218]
[1777989905031,39.12,81427.27,0.0,0.82728,8e-05,21.08914]
[1777989906038,39.12,81429.85,0.0,0.82748,8e-05,21.07394]
[1777989907045,39.12,81432.94,0.0,0.82773,8e-05,21.05576]
[1777989910066,39.12,81431.52,0.0,0.82761,8e-05,21.06442]
[1777989911073,39.13,81430.91,0.0,0.82756,8e-05,21.0681]
[1777989912080,39.13,81429.01,0.0,0.82741,8e-05,21.0794]
[1777989913087,39.13,81427.21,0.0,0.82727,8e-05,21.09009]
[1777989914094,39.13,81411.16,0.0,0.82599,8e-05,21.18504]
[1777989915101,39.13,81403.81,0.0,0.8254,8e-05,21.22849]
[1777989917115,39.13,81404.94,0.0,0.82549,8e-05,21.22224]
[1777989919128,39.13,81407.09,0.0,0.82565,8e-05,21.20999]
[1777989920136,39.13,81409.21,0.0,0.82582,8e-05,21.19772]
[1777989921986,39.13,81409.2,0.0,0.82582,8e-05,21.19803]
[1777989922295,39.13,81407.86,0.0,0.82571,8e-05,21.20618]
[1777989923157,39.13,81406.41,0.0,0.82559,8e-05,21.21497]
[1777989924089,39.13,81406.41,0.0,0.82559,8e-05,21.21497]
[1777989927185,39.13,81409.38,0.0,0.82581,8e-05,21.19816]
[1777989928191,39.13,81420.33,0.0,0.82668,8e-05,21.13363]
[1777989929199,39.13,81424.34,0.0,0.827,8e-05,21.11012]
[1777989930206,39.13,81423.17,0.0,0.8269,8e-05,21.11723]
[1777989932220,39.13,81418.25,0.0,0.82653,8e-05,21.14302]
[1777989933227,39.13,81416.99,0.0,0.82643,8e-05,21.1506]
[1777989935241,39.13,81414.88,0.0,0.82626,8e-05,21.16332]
[1777989936248,39.13,81415.54,0.0,0.82631,8e-05,21.15955]
[1777989941282,39.14,81414.79,0.0,0.82624,8e-05,21.16458]
[1777989942290,39.14,81411.61,0.0,0.82599,8e-05,21.18346]
[1777989944304,39.14,81406.65,0.0,0.82559,8e-05,21.21289]
[1777989945311,39.14,81404.61,0.0,0.82543,8e-05,21.22497]
[1777989946318,39.14,81402.12,0.0,0.82522,8e-05,21.23986]
[1777989947324,39.14,81391.59,0.0,0.82438,8e-05,21.3021]
[1777989948332,39.14,81389.7,0.0,0.82423,8e-05,21.31333]
[1777989949338,39.14,81387.28,0.0,0.82403,8e-05,21.32767]
[1777989950346,39.14,81385.58,0.0,0.8239,8e-05,21.33774]
[1777989951353,39.14,81384.35,0.0,0.8238,8e-05,21.34503]
[1777989952360,39.14,81383.15,0.0,0.8237,8e-05,21.35213]
[1777989954374,39.14,81380.34,0.0,0.82347,8e-05,21.36871]
[1777989955381,39.14,81377.88,0.0,0.82328,8e-05,21.38319]
[1777989958402,39.14,81374.05,0.0,0.82297,8e-05,21.40565]
[1777989959618,39.14,81374.05,0.0,0.82297,8e-05,21.40565]
[1777989961423,39.14,81377.24,0.0,0.82323,8e-05,21.3867]
[1777989962083,39.14,81377.24,0.0,0.82323,8e-05,21.3867]
[1777989962430,39.14,81378.73,0.0,0.82335,8e-05,21.37789]
[1777989963437,39.14,81379.9,0.0,0.82344,8e-05,21.37098]
[1777989964444,39.14,81377.7,0.0,0.82327,8e-05,21.38392]
[1777989967465,39.14,81380.18,0.0,0.82347,8e-05,21.36923]
[1777989969480,39.14,81378.16,0.0,0.8233,8e-05,21.3811]
[1777989970490,39.14,81381.89,0.0,0.8236,8e-05,21.35912]
[1777989971498,39.14,81384.93,0.0,0.82385,8e-05,21.34119]
[1777989972568,39.14,81387.83,0.0,0.82408,8e-05,21.32414]
[1777989975589,39.14,81389.53,0.0,0.82421,8e-05,21.31431]
[1777989979617,39.14,81388.54,0.0,0.82413,8e-05,21.32042]
[1777989980624,39.14,81386.62,0.0,0.82398,8e-05,21.3318]
[1777989982638,39.14,81384.87,0.0,0.82383,8e-05,21.34223]
[1777989985659,39.14,81386.91,0.0,0.824,8e-05,21.33035]
[1777989987673,39.14,81383.09,0.0,0.82369,8e-05,21.35295]
[1777989988680,39.14,81381.36,0.0,0.82355,8e-05,21.36319]
[1777989990693,39.14,81377.77,0.0,0.82326,8e-05,21.38436]
[1777989993714,39.14,81379.6,0.0,0.82343,8e-05,21.36994]
[1777989995729,39.14,81376.34,0.0,0.82317,8e-05,21.38911]
[1777989999757,39.14,81378.46,0.0,0.82334,8e-05,21.37655]
[1777990001771,39.14,81379.91,0.0,0.82346,8e-05,21.36798]
[1777990003785,39.14,81381.94,0.0,0.82362,8e-05,21.35603]
[1777990007813,39.14,81386.04,0.0,0.82395,8e-05,21.33197]
[1777990010834,39.14,81384.36,0.0,0.82381,8e-05,21.34203]
[1777990011841,39.14,81378.49,0.0,0.82334,8e-05,21.37659]
[1777990012848,39.14,81354.09,0.0,0.82137,8e-05,21.52031]
[1777990013855,39.14,81353.4,0.0,0.82131,8e-05,21.52433]
[1777990015869,39.14,81351.59,0.0,0.82117,8e-05,21.53489]
[1777990016875,39.14,81341.8,0.0,0.82037,8e-05,21.59237]
[1777990017883,39.14,81340.23,0.0,0.82025,8e-05,21.60149]
[1777990018891,39.14,81337.67,0.0,0.82004,8e-05,21.6164]
[1777990021911,39.14,81335.59,0.0,0.81988,8e-05,21.62817]
[1777990023925,39.14,81338.39,0.0,0.82011,8e-05,21.61141]
[1777990025938,39.14,81340.27,0.0,0.82026,8e-05,21.6001]
[1777990029967,39.14,81342.9,0.0,0.82049,8e-05,21.58414]
[1777990030975,39.14,81346.1,0.0,0.82075,8e-05,21.56521]
[1777990031982,39.14,81343.61,0.0,0.82055,8e-05,21.57974]
[1777990033995,39.13,81341.38,0.0,0.82037,8e-05,21.59259]
[1777990035007,39.13,81336.03,0.0,0.81993,8e-05,21.62392]
[1777990036013,39.13,81333.11,0.0,0.8197,8e-05,21.64093]
[1777990036518,39.13,81333.11,0.0,0.8197,8e-05,21.64093]
[1777990036529,39.13,81333.11,0.0,0.8197,8e-05,21.64093]
[1777990036585,39.13,81333.11,0.0,0.8197,8e-05,21.64093]
[1777990037020,39.13,81332.54,0.0,0.81965,8e-05,21.64411]
[1777990038026,39.13,81323.25,0.0,0.8189,8e-05,21.69846]
[1777990039400,39.13,81315.62,0.0,0.81828,8e-05,21.74298]
[1777990040055,39.13,81311.28,0.0,0.81793,8e-05,21.76813]
[1777990042068,39.13,81308.29,0.0,0.81769,8e-05,21.78499]
[1777990043075,39.13,81312.36,0.0,0.81803,8e-05,21.76079]
[1777990044083,39.13,81315.21,0.0,0.81826,8e-05,21.74377]
[1777990049118,39.13,81322.68,0.0,0.8189,8e-05,21.69851]
[1777990050125,39.13,81325.89,0.0,0.81916,8e-05,21.67945]
[1777990052139,39.12,81324.3,0.0,0.81906,8e-05,21.68475]
[1777990053145,39.12,81319.84,0.0,0.8187,8e-05,21.71071]
[1777990055386,39.12,81320.24,0.0,0.81873,8e-05,21.70811]
[1777990055408,39.12,81294.26,0.0,0.8166,8e-05,21.86042]
[1777990056904,39.12,81283.04,0.0,0.81568,8e-05,21.92585]
[1777990058014,39.12,81283.04,0.0,0.81568,8e-05,21.92585]
[1777990058181,39.12,81267.61,0.0,0.8144,8e-05,22.01596]
[1777990059189,39.12,81257.93,0.0,0.81359,8e-05,22.07245]
[1777990061203,39.12,81256.59,0.0,0.81348,8e-05,22.08003]
[1777990062102,39.12,81256.59,0.0,0.81348,8e-05,22.08003]
[1777990062210,39.12,81256.81,0.0,0.8135,8e-05,22.07863]
[1777990064510,39.12,81256.6,0.0,0.81349,8e-05,22.07973]
[1777990064558,39.12,81256.6,0.0,0.81349,8e-05,22.07973]
[1777990064585,39.12,81256.6,0.0,0.81349,8e-05,22.07973]
[1777990070266,39.12,81257.84,0.0,0.81361,8e-05,22.07092]
[1777990072280,39.12,81247.83,0.0,0.81279,8e-05,22.12881]
[1777990074294,39.11,81245.7,0.0,0.81262,8e-05,22.14053]
[1777990079329,39.11,81249.65,0.0,0.81297,8e-05,22.11588]
[1777990081765,39.11,81249.72,0.0,0.81298,8e-05,22.11516]
[1777990081836,39.11,81249.72,0.0,0.81298,8e-05,22.11516]
[1777990081851,39.11,81249.72,0.0,0.81298,8e-05,22.11516]
[1777990082474,39.11,81249.18,0.0,0.81294,8e-05,22.11799]
[1777990082608,39.11,81249.18,0.0,0.81294,8e-05,22.11799]
[1777990083357,39.11,81262.83,0.0,0.81409,8e-05,22.03767]
[1777990084364,39.11,81266.68,0.0,0.81441,8e-05,22.01495]
[1777990089399,39.11,81266.42,0.0,0.8144,8e-05,22.01555]
[1777990090574,39.11,81266.42,0.0,0.8144,8e-05,22.01555]
[1777990090659,39.11,81266.42,0.0,0.8144,8e-05,22.01555]
[1777990090854,39.11,81266.42,0.0,0.8144,8e-05,22.01555]
[1777990091469,39.11,81266.91,0.0,0.81444,8e-05,22.0125]
[1777990091578,39.11,81266.91,0.0,0.81444,8e-05,22.0125]
[1777990091685,39.11,81266.91,0.0,0.81444,8e-05,22.0125]
[1777990091786,39.1,81266.91,0.0,0.81444,8e-05,22.01233]
[1777990097455,39.1,81266.92,0.0,0.81446,8e-05,22.01125]
[1777990099230,39.1,81269.51,0.0,0.81468,8e-05,21.99594]
[1777990099375,39.1,81269.51,0.0,0.81468,8e-05,21.99594]
[1777990099469,39.1,81280.68,0.0,0.8156,8e-05,21.93045]
[1777990100475,39.1,81284.09,0.0,0.81589,8e-05,21.91043]
[1777990102496,39.1,81298.97,0.0,0.81712,8e-05,21.82323]
[1777990103499,39.1,81318.78,0.0,0.81874,8e-05,21.70678]
[1777990104506,39.1,81324.24,0.0,0.81919,8e-05,21.67463]
[1777990105113,39.1,81324.24,0.0,0.81919,8e-05,21.67463]
[1777990105513,39.1,81338.61,0.0,0.82036,8e-05,21.59015]
[1777990106520,39.1,81345.85,0.0,0.82095,8e-05,21.54747]
[1777990108534,39.1,81330.44,0.0,0.8197,8e-05,21.63794]
[1777990109179,39.1,81330.44,0.0,0.8197,8e-05,21.63794]
[1777990109541,39.1,81325.35,0.0,0.81929,8e-05,21.66784]
[1777990113571,39.1,81342.17,0.0,0.82068,8e-05,21.56522]
[1777990114576,39.1,81349.15,0.0,0.82125,8e-05,21.52408]
[1777990119611,39.1,81351.26,0.0,0.82142,8e-05,21.51144]
[1777990120618,39.1,81345.0,0.0,0.82091,8e-05,21.54825]
[1777990121625,39.1,81333.81,0.0,0.82,8e-05,21.61398]
[1777990122632,39.1,81325.92,0.0,0.81936,8e-05,21.66035]
[1777990124646,39.1,81323.54,0.0,0.81917,8e-05,21.67421]
[1777990129681,39.1,81317.76,0.0,0.8187,8e-05,21.70774]
[1777990132702,39.1,81309.02,0.0,0.81799,8e-05,21.7586]
[1777990134716,39.1,81303.29,0.0,0.81753,8e-05,21.79179]
[1777990136929,39.1,81304.51,0.0,0.81763,8e-05,21.78439]
[1777990136945,39.1,81304.51,0.0,0.81763,8e-05,21.78439]
[1777990137083,39.1,81304.51,0.0,0.81763,8e-05,21.78439]
[1777990142772,39.09,81301.97,0.0,0.81744,8e-05,21.79752]
[1777990145230,39.09,81302.97,0.0,0.81753,8e-05,21.79114]
[1777990145287,39.09,81302.97,0.0,0.81753,8e-05,21.79114]
[1777990145326,39.09,81302.97,0.0,0.81753,8e-05,21.79114]
[1777990145590,39.09,81302.97,0.0,0.81753,8e-05,21.79114]
[1777990145830,39.09,81302.97,0.0,0.81753,8e-05,21.79114]
[1777990147918,39.09,81302.36,0.0,0.81749,8e-05,21.79424]
[1777990147969,39.09,81302.36,0.0,0.81749,8e-05,21.79424]
[1777990148076,39.09,81302.36,0.0,0.81749,8e-05,21.79424]
[1777990148070,39.09,81302.3,0.0,0.81749,8e-05,21.79412]
[1777990153850,39.08,81300.42,0.0,0.81735,8e-05,21.80392]
[1777990157527,39.08,81300.97,0.0,0.81741,8e-05,21.79996]
[1777990157577,39.08,81300.97,0.0,0.81741,8e-05,21.79996]
[1777990157830,39.08,81300.97,0.0,0.81741,8e-05,21.79996]
[1777990160365,39.08,81299.82,0.0,0.81732,8e-05,21.80599]
[1777990160391,39.08,81299.82,0.0,0.81732,8e-05,21.80599]
[1777990160577,39.08,81299.82,0.0,0.81732,8e-05,21.80599]
[1777990160899,39.08,81299.23,0.0,0.81728,8e-05,21.80922]
[1777990163919,39.08,81293.12,0.0,0.81678,8e-05,21.84434]
[1777990164927,39.08,81275.85,0.0,0.81536,8e-05,21.94544]
[1777990165934,39.08,81263.3,0.0,0.81432,8e-05,22.01882]
[1777990166941,39.08,81260.69,0.0,0.8141,8e-05,22.03398]
[1777990167948,39.08,81262.26,0.0,0.81423,8e-05,22.02461]
[1777990171983,39.08,81252.44,0.0,0.81345,8e-05,22.07756]
[1777990175007,39.07,81258.33,0.0,0.81395,8e-05,22.04205]
[1777990177162,39.07,81259.67,0.0,0.81407,8e-05,22.03399]
[1777990177207,39.07,81259.3,0.0,0.81404,8e-05,22.03594]
[1777990177332,39.07,81259.3,0.0,0.81404,8e-05,22.03594]
[1777990178547,39.07,81259.18,0.0,0.81403,8e-05,22.03643]
[1777990178577,39.07,81259.18,0.0,0.81403,8e-05,22.03643]
[1777990178601,39.07,81259.18,0.0,0.81403,8e-05,22.03643]
[1777990179032,39.07,81259.32,0.0,0.81405,8e-05,22.0354]
[1777990179609,39.07,81259.32,0.0,0.81405,8e-05,22.0354]
[1777990179832,39.07,81259.32,0.0,0.81405,8e-05,22.0354]
[1777990180039,39.07,81262.7,0.0,0.81433,8e-05,22.01541]
[1777990182528,39.07,81267.71,0.0,0.81475,8e-05,21.98574]
[1777990182570,39.07,81267.71,0.0,0.81475,8e-05,21.98574]
[1777990182580,39.07,81267.71,0.0,0.81475,8e-05,21.98574]
[1777990188095,39.07,81267.02,0.0,0.81471,8e-05,21.98888]
[1777990188487,39.07,81267.02,0.0,0.81471,8e-05,21.98888]
[1777990188540,39.07,81267.02,0.0,0.81471,8e-05,21.98888]
[1777990188577,39.07,81267.02,0.0,0.81471,8e-05,21.98888]
[1777990189101,39.07,81265.78,0.0,0.81461,8e-05,21.99599]
[1777990190431,39.07,81264.03,0.0,0.81446,8e-05,22.00608]
[1777990190483,39.07,81264.03,0.0,0.81446,8e-05,22.00608]
[1777990190585,39.07,81264.03,0.0,0.81446,8e-05,22.00608]
[1777990194455,39.07,81260.09,0.0,0.81415,8e-05,22.02842]
[1777990194547,39.07,81260.09,0.0,0.81415,8e-05,22.02842]
[1777990194577,39.07,81260.09,0.0,0.81415,8e-05,22.02842]
[1777990195146,39.07,81257.3,0.0,0.81392,8e-05,22.04454]
[1777990197087,39.07,81257.64,0.0,0.81395,8e-05,22.04234]
[1777990199173,39.06,81270.6,0.0,0.81503,8e-05,21.96594]
[1777990200545,39.06,81271.45,0.0,0.8151,8e-05,21.96085]
[1777990200578,39.06,81271.45,0.0,0.8151,8e-05,21.96085]
[1777990200599,39.06,81271.45,0.0,0.8151,8e-05,21.96085]
[1777990201187,39.06,81276.0,0.0,0.81548,8e-05,21.9341]
[1777990202099,39.06,81276.0,0.0,0.81548,8e-05,21.9341]
[1777990202195,39.06,81284.49,0.0,0.81619,8e-05,21.88428]
[1777990202325,39.06,81284.49,0.0,0.81619,8e-05,21.88428]
[1777990203915,39.06,81285.77,0.0,0.81629,8e-05,21.87678]
[1777990203981,39.06,81285.77,0.0,0.81629,8e-05,21.87678]
[1777990204082,39.06,81285.77,0.0,0.81629,8e-05,21.87678]
[1777990209788,39.06,81290.31,0.0,0.81668,8e-05,21.84891]
[1777990209826,39.06,81290.31,0.0,0.81668,8e-05,21.84891]
[1777990209840,39.06,81290.31,0.0,0.81668,8e-05,21.84891]
[1777990209880,39.06,81291.44,0.0,0.81678,8e-05,21.84202]
[1777990210940,39.06,81291.44,0.0,0.81678,8e-05,21.84202]
[1777990211081,39.06,81291.44,0.0,0.81678,8e-05,21.84202]
[1777990211183,39.06,81291.51,0.0,0.81679,8e-05,21.84112]
[1777990212667,39.06,81290.53,0.0,0.81671,8e-05,21.84687]
[1777990212720,39.06,81290.53,0.0,0.81671,8e-05,21.84687]
[1777990212828,39.06,81290.53,0.0,0.81671,8e-05,21.84687]
[1777990218306,39.05,81295.72,0.0,0.81716,8e-05,21.81474]
[1777990219316,39.05,81308.51,0.0,0.81822,8e-05,21.73943]
[1777990220323,39.05,81319.86,0.0,0.81915,8e-05,21.67262]
[1777990221330,39.05,81325.12,0.0,0.81958,8e-05,21.64167]
[1777990223344,39.05,81331.58,0.0,0.82011,8e-05,21.60342]
[1777990226962,39.05,81334.82,0.0,0.82038,8e-05,21.5842]
[1777990227091,39.05,81334.82,0.0,0.82038,8e-05,21.5842]
[1777990227269,39.05,81336.49,0.0,0.82051,8e-05,21.57427]
[1777990227372,39.05,81330.63,0.0,0.82004,8e-05,21.60876]
[1777990231179,39.05,81328.16,0.0,0.81983,8e-05,21.62327]
[1777990231232,39.05,81328.16,0.0,0.81983,8e-05,21.62327]
[1777990231186,39.05,81328.18,0.0,0.81986,8e-05,21.61965]
[1777990231327,39.05,81328.18,0.0,0.81986,8e-05,21.61965]
[1777990231400,39.05,81328.19,0.0,0.81986,8e-05,21.61959]
[1777990235548,39.05,81329.11,0.0,0.81994,8e-05,21.61391]
[1777990235581,39.05,81329.11,0.0,0.81994,8e-05,21.61391]
[1777990236485,39.05,81330.11,0.0,0.82002,8e-05,21.60792]
[1777990236586,39.05,81321.33,0.0,0.8193,8e-05,21.65949]
[1777990238551,39.05,81319.32,0.0,0.81914,8e-05,21.67115]
[1777990238577,39.05,81319.32,0.0,0.81914,8e-05,21.67115]
[1777990238603,39.05,81319.32,0.0,0.81914,8e-05,21.67115]
[1777990238653,39.05,81317.75,0.0,0.81901,8e-05,21.6802]
[1777990239628,39.05,81317.75,0.0,0.81901,8e-05,21.6802]
[1777990239829,39.05,81317.75,0.0,0.81901,8e-05,21.6802]
[1777990240172,39.05,81317.75,0.0,0.81901,8e-05,21.6802]
[1777990240224,39.05,81317.75,0.0,0.81901,8e-05,21.6802]
[1777990239926,39.05,81317.5,0.0,0.819,8e-05,21.68149]
[1777990240330,39.05,81317.5,0.0,0.819,8e-05,21.68149]
[1777990242477,39.05,81306.35,0.0,0.81809,8e-05,21.74661]
[1777990243484,39.05,81305.87,0.0,0.81805,8e-05,21.74932]
[1777990244647,39.05,81305.87,0.0,0.81805,8e-05,21.74932]
[1777990244700,39.05,81305.87,0.0,0.81805,8e-05,21.74932]
[1777990244836,39.05,81305.87,0.0,0.81805,8e-05,21.74932]
[1777990244933,39.05,81315.23,0.0,0.81882,8e-05,21.69419]
[1777990247010,39.05,81315.32,0.0,0.81883,8e-05,21.69361]
[1777990247087,39.05,81315.32,0.0,0.81883,8e-05,21.69361]
[1777990247110,39.05,81314.92,0.0,0.8188,8e-05,21.69587]
[1777990249526,39.05,81298.63,0.0,0.81746,8e-05,21.79145]
[1777990250533,39.05,81291.22,0.0,0.81685,8e-05,21.83477]
[1777990251390,39.05,81291.22,0.0,0.81685,8e-05,21.83477]
[1777990251439,39.05,81291.22,0.0,0.81685,8e-05,21.83477]
[1777990251582,39.05,81291.22,0.0,0.81685,8e-05,21.83477]
[1777990253578,39.05,81279.09,0.0,0.81586,8e-05,21.90523]
[1777990254576,39.05,81264.63,0.0,0.81466,8e-05,21.98966]
[1777990255583,39.05,81259.29,0.0,0.81422,8e-05,22.02068]
[1777990260618,39.04,81264.48,0.0,0.81467,8e-05,21.98869]
[1777990265070,39.04,81265.54,0.0,0.81478,8e-05,21.9814]
[1777990265086,39.04,81265.54,0.0,0.81478,8e-05,21.9814]
[1777990265121,39.04,81265.54,0.0,0.81478,8e-05,21.9814]
[1777990266652,39.04,81265.35,0.0,0.81477,8e-05,21.9818]
[1777990266702,39.04,81265.35,0.0,0.81477,8e-05,21.9818]
[1777990266826,39.04,81265.35,0.0,0.81477,8e-05,21.9818]
[1777990266914,39.04,81265.52,0.0,0.81479,8e-05,21.98045]
[1777990270688,39.03,81273.71,0.0,0.81549,8e-05,21.93105]
[1777990272348,39.03,81276.59,0.0,0.81573,8e-05,21.91387]
[1777990272444,39.03,81276.59,0.0,0.81573,8e-05,21.91387]
[1777990272583,39.03,81276.59,0.0,0.81573,8e-05,21.91387]
[1777990274554,39.03,81273.15,0.0,0.81545,8e-05,21.93343]
[1777990274595,39.03,81273.15,0.0,0.81545,8e-05,21.93343]
[1777990274602,39.03,81273.15,0.0,0.81545,8e-05,21.93343]
[1777990275027,39.03,81273.15,0.0,0.81545,8e-05,21.93343]
[1777990275084,39.03,81273.15,0.0,0.81545,8e-05,21.93343]
[1777990275128,39.03,81273.09,0.0,0.81546,8e-05,21.93315]
[1777990277343,39.03,81270.48,0.0,0.81525,8e-05,21.94813]
[1777990277394,39.03,81270.48,0.0,0.81525,8e-05,21.94813]
[1777990277578,39.03,81270.48,0.0,0.81525,8e-05,21.94813]
[1777990281765,39.03,81264.23,0.0,0.81475,8e-05,21.98322]
[1777990282772,39.03,81240.8,0.0,0.8128,8e-05,22.12003]
[1777990283779,39.02,81238.9,0.0,0.81264,8e-05,22.13073]
[1777990285941,39.02,81239.78,0.0,0.81272,8e-05,22.12516]
[1777990285993,39.02,81239.78,0.0,0.81272,8e-05,22.12516]
[1777990286084,39.02,81239.78,0.0,0.81272,8e-05,22.12516]
[1777990286804,39.02,81234.37,0.0,0.81228,8e-05,22.15596]
[1777990287808,39.02,81225.84,0.0,0.81156,8e-05,22.20564]
[1777990288816,39.02,81210.92,0.0,0.81031,8e-05,22.2925]
[1777990289822,39.02,81212.27,0.0,0.81043,8e-05,22.28429]
[1777990294858,39.01,81217.35,0.0,0.81094,8e-05,22.24646]
[1777990295574,39.01,81217.35,0.0,0.81094,8e-05,22.24646]
[1777990295621,39.01,81217.35,0.0,0.81094,8e-05,22.24646]
[1777990295828,39.01,81217.35,0.0,0.81094,8e-05,22.24646]
[1777990298888,39.01,81230.49,0.0,0.81206,8e-05,22.16854]
[1777990299893,38.99,81221.85,0.0,0.8114,8e-05,22.21428]
[1777990300352,38.99,81221.85,0.0,0.8114,8e-05,22.21428]
[1777990300406,38.99,81221.85,0.0,0.8114,8e-05,22.21428]
[1777990300577,38.99,81221.85,0.0,0.8114,8e-05,22.21428]
[1777990300900,38.98,81218.45,0.0,0.81119,8e-05,22.22883]
[1777990301907,38.98,81220.53,0.0,0.81137,8e-05,22.21627]
[1777990303161,38.98,81220.53,0.0,0.81137,8e-05,22.21627]
[1777990303213,38.98,81220.53,0.0,0.81137,8e-05,22.21627]
[1777990303253,38.98,81220.56,0.0,0.81138,8e-05,22.21534]
[1777990303333,38.98,81220.56,0.0,0.81138,8e-05,22.21534]
[1777990303532,38.98,81220.56,0.0,0.81138,8e-05,22.21534]
[1777990304928,38.98,81220.41,0.0,0.81138,8e-05,22.21584]
[1777990305935,38.98,81216.75,0.0,0.81107,8e-05,22.23686]
[1777990306942,38.98,81217.02,0.0,0.8111,8e-05,22.23491]
[1777990307949,38.98,81221.97,0.0,0.81152,8e-05,22.20557]
[1777990308651,38.98,81221.97,0.0,0.81152,8e-05,22.20557]
[1777990308730,38.98,81221.97,0.0,0.81152,8e-05,22.20557]
[1777990308837,38.98,81221.97,0.0,0.81152,8e-05,22.20557]
[1777990308956,38.97,81223.72,0.0,0.81168,8e-05,22.19494]
[1777990313990,38.97,81224.78,0.0,0.81179,8e-05,22.18702]
[1777990317014,38.97,81233.02,0.0,0.8125,8e-05,22.13779]
[1777990318377,38.97,81235.69,0.0,0.81272,8e-05,22.12185]
[1777990318565,38.97,81235.69,0.0,0.81272,8e-05,22.12185]
[1777990319028,38.97,81242.09,0.0,0.81327,8e-05,22.08394]
[1777990320035,38.97,81243.42,0.0,0.81338,8e-05,22.07574]
[1777990321083,38.97,81243.42,0.0,0.81338,8e-05,22.07574]
[1777990321117,38.97,81257.9,0.0,0.8146,8e-05,21.99047]
[1777990322051,38.96,81260.27,0.0,0.81484,8e-05,21.97326]
[1777990323057,38.96,81263.66,0.0,0.81513,8e-05,21.95314]
[1777990324064,38.96,81265.12,0.0,0.81525,8e-05,21.94436]
[1777990325071,38.96,81266.11,0.0,0.81533,8e-05,21.93838]
[1777990329664,38.95,81266.56,0.0,0.81539,8e-05,21.93465]
[1777990329773,38.95,81266.56,0.0,0.81539,8e-05,21.93465]
[1777990329832,38.95,81266.56,0.0,0.81539,8e-05,21.93465]
[1777990330106,38.95,81266.07,0.0,0.81535,8e-05,21.93723]
[1777990332120,38.95,81267.71,0.0,0.8155,8e-05,21.9267]
[1777990333127,38.95,81265.42,0.0,0.81531,8e-05,21.94003]
[1777990334134,38.95,81266.51,0.0,0.8154,8e-05,21.93348]
[1777990335141,38.95,81268.51,0.0,0.81557,8e-05,21.92143]
[1777990336148,38.95,81274.58,0.0,0.81608,8e-05,21.88547]
[1777990337155,38.95,81277.36,0.0,0.81631,8e-05,21.86889]
[1777990338063,38.95,81277.36,0.0,0.81631,8e-05,21.86889]
[1777990338077,38.95,81277.36,0.0,0.81631,8e-05,21.86889]
[1777990338110,38.95,81277.36,0.0,0.81631,8e-05,21.86889]
[1777990338162,38.95,81277.12,0.0,0.8163,8e-05,21.8701]
[1777990338505,38.95,81277.12,0.0,0.8163,8e-05,21.8701]
[1777990338584,38.95,81277.12,0.0,0.8163,8e-05,21.8701]
[1777990339168,38.95,81277.27,0.0,0.81631,8e-05,21.869]
[1777990340176,38.95,81275.39,0.0,0.81616,8e-05,21.87985]
[1777990344204,38.94,81274.41,0.0,0.81609,8e-05,21.88473]
[1777990346218,38.94,81275.84,0.0,0.81621,8e-05,21.8761]
[1777990346811,38.94,81275.84,0.0,0.81621,8e-05,21.8761]
[1777990347225,38.94,81279.45,0.0,0.81652,8e-05,21.85443]
[1777990348611,38.94,81279.85,0.0,0.81655,8e-05,21.8519]
[1777990348625,38.94,81279.85,0.0,0.81655,8e-05,21.8519]
[1777990348828,38.94,81279.85,0.0,0.81655,8e-05,21.8519]
[1777990349239,38.94,81279.94,0.0,0.81656,8e-05,21.85119]
[1777990351253,38.94,81284.92,0.0,0.817,8e-05,21.81783]
[1777990352260,38.94,81288.68,0.0,0.81732,8e-05,21.79545]
[1777990353270,38.94,81290.97,0.0,0.81751,8e-05,21.78187]
[1777990354273,38.94,81291.86,0.0,0.81758,8e-05,21.77655]
[1777990354505,38.94,81291.86,0.0,0.81758,8e-05,21.77655]
[1777990354556,38.94,81291.86,0.0,0.81758,8e-05,21.77655]
[1777990354584,38.94,81291.86,0.0,0.81758,8e-05,21.77655]
[1777990355281,38.94,81291.73,0.0,0.81757,8e-05,21.77724]
[1777990359312,38.94,81292.51,0.0,0.81764,8e-05,21.77236]
[1777990360319,38.94,81295.8,0.0,0.81791,8e-05,21.75291]
[1777990361326,38.94,81299.7,0.0,0.81823,8e-05,21.72989]
[1777990362333,38.94,81301.05,0.0,0.81834,8e-05,21.72192]
[1777990363340,38.94,81292.03,0.0,0.8176,8e-05,21.77507]
[1777990364361,38.94,81309.1,0.0,0.81901,8e-05,21.67438]
[1777990364715,38.94,81309.1,0.0,0.81901,8e-05,21.67438]
[1777990365253,38.94,81309.1,0.0,0.81901,8e-05,21.67438]
[1777990365375,38.94,81331.97,0.0,0.82088,8e-05,21.53946]
[1777990366368,38.94,81340.48,0.0,0.82157,8e-05,21.48908]
[1777990367771,38.94,81340.66,0.0,0.82159,8e-05,21.48785]
[1777990368243,38.94,81340.66,0.0,0.82159,8e-05,21.48785]
[1777990368381,38.94,81340.6,0.0,0.82159,8e-05,21.48804]
[1777990368537,38.94,81340.6,0.0,0.82159,8e-05,21.48804]
[1777990368922,38.94,81340.6,0.0,0.82159,8e-05,21.48804]
[1777990369389,38.94,81340.56,0.0,0.82158,8e-05,21.48825]
[1777990370396,38.94,81340.09,0.0,0.82155,8e-05,21.491]
[1777990371403,38.94,81334.83,0.0,0.82112,8e-05,21.52204]
[1777990372410,38.94,81331.5,0.0,0.82085,8e-05,21.54164]
[1777990373419,38.94,81330.17,0.0,0.82074,8e-05,21.54939]
[1777990374426,38.94,81324.85,0.0,0.82031,8e-05,21.58085]
[1777990375433,38.94,81321.71,0.0,0.82005,8e-05,21.59939]
[1777990378454,38.94,81322.96,0.0,0.82015,8e-05,21.59194]
[1777990379462,38.94,81324.36,0.0,0.82027,8e-05,21.58365]
[1777990383054,38.94,81324.1,0.0,0.82025,8e-05,21.58516]
[1777990383083,38.94,81324.1,0.0,0.82025,8e-05,21.58516]
[1777990383342,38.94,81324.1,0.0,0.82025,8e-05,21.58516]
[1777990383155,38.94,81324.67,0.0,0.82029,8e-05,21.58178]
[1777990383489,38.94,81323.96,0.0,0.82024,8e-05,21.58596]
[1777990384497,38.94,81325.62,0.0,0.82037,8e-05,21.57614]
[1777990387060,38.94,81326.68,0.0,0.82046,8e-05,21.56987]
[1777990388092,38.94,81324.9,0.0,0.82031,8e-05,21.58039]
[1777990389321,38.94,81324.9,0.0,0.82031,8e-05,21.58039]
[1777990389371,38.94,81324.9,0.0,0.82031,8e-05,21.58039]
[1777990389404,38.94,81323.31,0.0,0.82018,8e-05,21.58973]
[1777990391323,38.94,81323.22,0.0,0.82018,8e-05,21.59026]
[1777990391361,38.94,81324.28,0.0,0.82026,8e-05,21.58395]
[1777990391546,38.94,81326.84,0.0,0.82047,8e-05,21.56883]
[1777990392553,38.94,81327.48,0.0,0.82052,8e-05,21.56505]
[1777990393560,38.94,81329.57,0.0,0.8207,8e-05,21.5527]
[1777990394566,38.94,81341.85,0.0,0.8217,8e-05,21.47998]
[1777990395574,38.94,81345.43,0.0,0.82199,8e-05,21.45875]
[1777990396581,38.94,81346.86,0.0,0.82211,8e-05,21.45027]
[1777990397588,38.94,81351.64,0.0,0.8225,8e-05,21.42198]
[1777990401375,38.94,81351.33,0.0,0.82247,8e-05,21.42385]
[1777990401402,38.94,81351.33,0.0,0.82247,8e-05,21.42385]
[1777990401393,38.94,81350.28,0.0,0.82238,8e-05,21.43008]
[1777990401583,38.94,81350.28,0.0,0.82238,8e-05,21.43008]
[1777990401616,38.94,81350.38,0.0,0.82239,8e-05,21.42949]
[1777990406830,38.94,81349.04,0.0,0.82228,8e-05,21.4376]
[1777990408825,38.94,81347.18,0.0,0.82213,8e-05,21.44859]
[1777990408877,38.94,81347.18,0.0,0.82213,8e-05,21.44859]
[1777990409082,38.94,81347.18,0.0,0.82213,8e-05,21.44859]
[1777990409183,38.94,81347.64,0.0,0.82217,8e-05,21.44585]
[1777990411690,38.94,81353.74,0.0,0.82268,8e-05,21.40654]
[1777990412698,38.94,81348.71,0.0,0.82227,8e-05,21.43633]
[1777990413738,38.94,81348.71,0.0,0.82227,8e-05,21.43633]
[1777990414029,38.94,81348.71,0.0,0.82227,8e-05,21.43633]
[1777990414067,38.94,81312.13,0.0,0.81928,8e-05,21.65253]
[1777990414747,38.94,81251.75,0.0,0.81428,8e-05,22.00785]
[1777990415966,38.94,81251.75,0.0,0.81428,8e-05,22.00785]
[1777990416055,38.94,81193.79,0.0,0.8094,8e-05,22.34696]
[1777990416747,38.92,81143.08,0.0,0.80517,9e-05,22.63449]
[1777990418066,38.92,81143.08,0.0,0.80517,9e-05,22.63449]
[1777990418151,38.92,81168.76,0.0,0.8074,9e-05,22.48357]
[1777990418766,38.91,81175.06,0.0,0.80794,9e-05,22.44658]
[1777990419587,38.91,81175.06,0.0,0.80794,9e-05,22.44658]
[1777990419776,38.91,81202.37,0.0,0.81027,8e-05,22.28671]
[1777990420783,38.91,81222.54,0.0,0.81198,8e-05,22.16831]
[1777990421783,38.91,81222.54,0.0,0.81198,8e-05,22.16831]
[1777990421790,38.91,81227.2,0.0,0.81237,8e-05,22.141]
[1777990422976,38.91,81227.2,0.0,0.81237,8e-05,22.141]
[1777990423065,38.91,81233.82,0.0,0.81293,8e-05,22.10205]
[1777990423804,38.91,81254.84,0.0,0.81469,8e-05,21.9784]
[1777990424812,38.91,81256.66,0.0,0.81485,8e-05,21.96764]
[1777990426833,38.91,81246.35,0.0,0.814,8e-05,22.02748]
[1777990427844,38.91,81256.73,0.0,0.81487,8e-05,21.96623]
[1777990428851,38.91,81255.0,0.0,0.81473,8e-05,21.9762]
[1777990431112,38.91,81253.16,0.0,0.81457,8e-05,21.98681]
[1777990431202,38.91,81263.44,0.0,0.81543,8e-05,21.92617]
[1777990434219,38.91,81267.86,0.0,0.81581,8e-05,21.89961]
[1777990434249,38.91,81266.7,0.0,0.81572,8e-05,21.9062]
[1777990434516,38.91,81266.7,0.0,0.81572,8e-05,21.9062]
[1777990434897,38.91,81207.81,0.0,0.81078,8e-05,22.25161]
[1777990435904,38.91,81198.82,0.0,0.81002,8e-05,22.30402]
[1777990436911,38.9,81212.9,0.0,0.81122,8e-05,22.22131]
[1777990437876,38.9,81212.9,0.0,0.81122,8e-05,22.22131]
[1777990437918,38.9,81227.55,0.0,0.81245,8e-05,22.13529]
[1777990438925,38.9,81235.62,0.0,0.81313,8e-05,22.08785]
[1777990440939,38.9,81217.15,0.0,0.81158,8e-05,22.19595]
[1777990441946,38.9,81196.53,0.0,0.80984,8e-05,22.31633]
[1777990442960,38.9,81192.88,0.0,0.80953,8e-05,22.33751]
[1777990447894,38.9,81195.41,0.0,0.80976,8e-05,22.32162]
[1777990447995,38.9,81204.52,0.0,0.81054,8e-05,22.268]
[1777990449861,38.9,81201.03,0.0,0.81025,8e-05,22.28818]
[1777990450081,38.9,81201.03,0.0,0.81025,8e-05,22.28818]
[1777990450179,38.9,81208.48,0.0,0.81088,8e-05,22.2443]
[1777990451016,38.9,81213.86,0.0,0.81134,8e-05,22.21257]
[1777990452027,38.9,81218.1,0.0,0.8117,8e-05,22.18755]
[1777990453832,38.9,81218.85,0.0,0.81177,8e-05,22.18285]
[1777990454041,38.9,81215.74,0.0,0.81151,8e-05,22.20079]
[1777990459084,38.89,81218.47,0.0,0.81176,8e-05,22.18328]
[1777990460083,38.89,81206.92,0.0,0.81079,8e-05,22.25067]
[1777990461090,38.89,81199.76,0.0,0.81019,8e-05,22.29222]
[1777990461970,38.89,81199.76,0.0,0.81019,8e-05,22.29222]
[1777990462097,38.89,81194.23,0.0,0.80972,8e-05,22.32415]
[1777990462582,38.89,81194.23,0.0,0.80972,8e-05,22.32415]
[1777990463105,38.89,81192.58,0.0,0.80959,9e-05,22.33348]
[1777990468140,38.89,81193.42,0.0,0.80967,8e-05,22.32734]
[1777990473175,38.88,81189.15,0.0,0.80936,9e-05,22.34707]
[1777990474181,38.88,81178.35,0.0,0.80844,9e-05,22.40998]
[1777990475196,38.88,81167.71,0.0,0.80753,9e-05,22.47182]
[1777990475733,38.88,81167.71,0.0,0.80753,9e-05,22.47182]
[1777990475842,38.88,81167.71,0.0,0.80753,9e-05,22.47182]
[1777990476203,38.88,81149.11,0.0,0.80594,9e-05,22.57995]
[1777990477088,38.88,81149.11,0.0,0.80594,9e-05,22.57995]
[1777990477210,38.88,81142.04,0.0,0.80534,9e-05,22.62074]
[1777990478217,38.88,81143.42,0.0,0.80546,9e-05,22.6122]
[1777990480231,38.88,81134.04,0.0,0.80467,9e-05,22.66568]
[1777990483252,38.87,81132.37,0.0,0.80454,9e-05,22.67449]
[1777990485266,38.87,81113.0,0.0,0.80286,9e-05,22.78636]
[1777990486184,38.87,81113.0,0.0,0.80286,9e-05,22.78636]
[1777990486272,38.87,81106.18,0.0,0.80228,9e-05,22.82557]
[1777990487327,38.87,81106.18,0.0,0.80228,9e-05,22.82557]
[1777990487405,38.86,81099.18,0.0,0.80172,9e-05,22.86215]
[1777990489293,38.85,81105.55,0.0,0.80234,9e-05,22.82113]
[1777990489831,38.85,81105.55,0.0,0.80234,9e-05,22.82113]
[1777990495336,38.82,81109.5,0.0,0.80285,9e-05,22.78641]
[1777990495862,38.82,81109.5,0.0,0.80285,9e-05,22.78641]
[1777990496082,38.82,81109.5,0.0,0.80285,9e-05,22.78641]
[1777990496343,38.82,81117.18,0.0,0.80352,9e-05,22.74135]
[1777990497350,38.82,81127.07,0.0,0.80439,9e-05,22.68337]
[1777990499414,38.82,81126.98,0.0,0.80439,9e-05,22.68351]
[1777990499493,38.82,81108.85,0.0,0.80282,9e-05,22.78865]
[1777990501384,38.82,81100.96,0.0,0.80214,9e-05,22.83373]
[1777990502902,38.81,81092.3,0.0,0.80139,9e-05,22.8835]
[1777990503398,38.81,81090.35,0.0,0.80122,9e-05,22.89432]
[1777990505960,38.81,81089.66,0.0,0.80118,9e-05,22.89736]
[1777990506419,38.81,81075.45,0.0,0.79994,9e-05,22.97885]
[1777990507427,38.81,81069.03,0.0,0.79938,9e-05,23.01561]
[1777990508437,38.81,81055.81,0.0,0.79822,9e-05,23.09157]
[1777990509442,38.81,81036.09,0.0,0.79647,9e-05,23.20527]
[1777990509797,38.81,81036.09,0.0,0.79647,9e-05,23.20527]
[1777990510451,38.81,81027.69,0.0,0.79573,9e-05,23.25337]
[1777990511458,38.8,81024.55,0.0,0.79546,9e-05,23.27062]
[1777990513472,38.79,81030.69,0.0,0.7961,9e-05,23.22905]
[1777990513635,38.79,81030.69,0.0,0.7961,9e-05,23.22905]
[1777990514259,38.79,81030.69,0.0,0.7961,9e-05,23.22905]
[1777990514481,38.79,81014.84,0.0,0.79469,9e-05,23.32021]
[1777990517528,38.78,81004.19,0.0,0.79376,9e-05,23.37982]
[1777990518451,38.78,81004.19,0.0,0.79376,9e-05,23.37982]
[1777990518535,38.78,81003.3,0.0,0.79368,9e-05,23.38475]
[1777990519542,38.78,80996.48,0.0,0.79307,9e-05,23.42366]
[1777990521232,38.78,80991.57,0.0,0.79263,9e-05,23.45155]
[1777990521556,38.78,80999.81,0.0,0.79338,9e-05,23.40407]
[1777990525317,38.78,80997.11,0.0,0.79315,9e-05,23.41855]
[1777990525584,38.78,80998.48,0.0,0.79328,9e-05,23.41035]
[1777990531187,38.78,80999.63,0.0,0.7934,9e-05,23.40239]
[1777990531273,38.77,81001.12,0.0,0.7936,9e-05,23.38703]
[1777990531824,38.77,80973.08,0.0,0.79108,9e-05,23.54758]
[1777990534090,38.77,80966.85,0.0,0.79052,9e-05,23.58261]
[1777990534739,38.77,80966.85,0.0,0.79052,9e-05,23.58261]
[1777990534752,38.77,80967.03,0.0,0.79054,9e-05,23.58158]
[1777990536883,38.76,80968.19,0.0,0.79065,9e-05,23.57459]
[1777990537294,38.76,80968.19,0.0,0.79065,9e-05,23.57459]
[1777990537333,38.76,80989.93,0.0,0.79263,9e-05,23.44925]
[1777990539139,38.76,80987.74,0.0,0.79243,9e-05,23.4618]
[1777990539245,38.76,80985.91,0.0,0.79227,9e-05,23.47188]
[1777990539748,38.76,80963.19,0.0,0.79022,9e-05,23.60136]
[1777990540755,38.76,80968.88,0.0,0.79074,9e-05,23.56865]
[1777990542790,38.75,80969.3,0.0,0.79083,9e-05,23.56319]
[1777990542835,38.75,80965.31,0.0,0.79047,9e-05,23.5856]
[1777990544912,38.75,80965.26,0.0,0.79047,9e-05,23.58561]
[1777990545043,38.75,80965.26,0.0,0.79047,9e-05,23.58561]
[1777990545113,38.74,80979.4,0.0,0.79181,9e-05,23.50074]
[1777990545792,38.73,80995.5,0.0,0.79331,9e-05,23.40548]
[1777990546801,38.73,80998.09,0.0,0.79354,9e-05,23.39029]
[1777990547808,38.73,81015.88,0.0,0.79514,9e-05,23.28777]
[1777990549148,38.73,81015.88,0.0,0.79514,9e-05,23.28777]
[1777990549183,38.73,81037.04,0.0,0.79703,9e-05,23.16558]
[1777990549832,38.73,81037.04,0.0,0.79703,9e-05,23.16558]
[1777990549923,38.73,81037.04,0.0,0.79703,9e-05,23.16558]
[1777990549934,38.73,81061.35,0.0,0.79919,9e-05,23.02482]
[1777990550834,38.73,81069.78,0.0,0.79993,9e-05,22.97598]
[1777990552580,38.73,81069.78,0.0,0.79993,9e-05,22.97598]
[1777990553855,38.73,81048.06,0.0,0.79801,9e-05,23.1016]
[1777990554863,38.72,81060.27,0.0,0.79912,9e-05,23.02888]
[1777990556020,38.72,81060.27,0.0,0.79912,9e-05,23.02888]
[1777990556084,38.72,81060.27,0.0,0.79912,9e-05,23.02888]
[1777990556131,38.72,81074.8,0.0,0.80041,9e-05,22.94422]
[1777990556877,38.72,81088.37,0.0,0.80161,9e-05,22.86509]
[1777990557884,38.72,81092.06,0.0,0.80193,9e-05,22.84331]
[1777990558896,38.72,81081.88,0.0,0.80105,9e-05,22.90221]
[1777990560497,38.72,81079.23,0.0,0.80082,9e-05,22.91716]
[1777990560713,38.72,81079.23,0.0,0.80082,9e-05,22.91716]
[1777990560909,38.72,81073.52,0.0,0.80032,9e-05,22.95031]
[1777990563777,38.72,81073.64,0.0,0.80034,9e-05,22.94903]
[1777990563934,38.72,81052.2,0.0,0.79845,9e-05,23.07318]
[1777990564941,38.72,81050.99,0.0,0.79834,9e-05,23.07988]
[1777990567002,38.72,81049.95,0.0,0.79825,9e-05,23.08559]
[1777990567029,38.71,81046.39,0.0,0.79794,9e-05,23.10588]
[1777990569109,38.71,81042.1,0.0,0.79757,9e-05,23.13036]
[1777990569201,38.71,81057.87,0.0,0.79897,9e-05,23.03871]
[1777990569977,38.71,81064.53,0.0,0.79956,9e-05,22.99974]
[1777990570986,38.71,81073.46,0.0,0.80036,9e-05,22.94761]
[1777990571996,38.71,81087.16,0.0,0.80156,9e-05,22.86773]
[1777990573001,38.71,81085.09,0.0,0.80138,9e-05,22.87959]
[1777990574010,38.71,81093.31,0.0,0.80211,9e-05,22.83148]
[1777990575059,38.71,81093.31,0.0,0.80211,9e-05,22.83148]
[1777990575092,38.71,81093.87,0.0,0.80216,9e-05,22.828]
[1777990578925,38.71,81091.76,0.0,0.80199,9e-05,22.83957]
[1777990579063,38.71,81089.08,0.0,0.80176,9e-05,22.8549]
[1777990580070,38.71,81095.6,0.0,0.80233,9e-05,22.81665]
[1777990580834,38.71,81095.6,0.0,0.80233,9e-05,22.81665]
[1777990582546,38.71,81094.04,0.0,0.8022,9e-05,22.82536]
[1777990582645,38.7,81096.66,0.0,0.80243,9e-05,22.80971]
[1777990583098,38.7,81085.51,0.0,0.80146,9e-05,22.87425]
[1777990584105,38.7,81077.93,0.0,0.8008,9e-05,22.91814]
[1777990586623,38.7,81078.74,0.0,0.80087,9e-05,22.91334]
[1777990586668,38.7,81076.39,0.0,0.80067,9e-05,22.92665]
[1777990587134,38.7,81064.69,0.0,0.79964,9e-05,22.99458]
[1777990588138,38.7,81049.32,0.0,0.79828,9e-05,23.08336]
[1777990589146,38.7,81059.02,0.0,0.79915,9e-05,23.02684]
[1777990591160,38.7,81059.98,0.0,0.79926,9e-05,23.01712]
[1777990592166,38.7,81072.14,0.0,0.80034,9e-05,22.94618]
[1777990593175,38.7,81088.51,0.0,0.80178,9e-05,22.85073]
[1777990594241,38.7,81088.51,0.0,0.80178,9e-05,22.85073]
[1777990594328,38.7,81100.64,0.0,0.80285,9e-05,22.77992]
[1777990595189,38.7,81101.47,0.0,0.80292,9e-05,22.77502]
[1777990596196,38.7,81095.08,0.0,0.80237,9e-05,22.81192]
[1777990597203,38.7,81086.62,0.0,0.80163,9e-05,22.86095]
[1777990600225,38.69,81093.22,0.0,0.80222,9e-05,22.82181]
[1777990601231,38.69,81106.13,0.0,0.80335,9e-05,22.74631]
[1777990602238,38.69,81114.52,0.0,0.80408,9e-05,22.69704]
[1777990604252,38.69,81122.62,0.0,0.8048,9e-05,22.64916]
[1777990608280,38.69,81133.34,0.0,0.80574,9e-05,22.58585]
[1777990611301,38.69,81134.0,0.0,0.8058,9e-05,22.58154]
[1777990614593,38.69,81136.76,0.0,0.80604,9e-05,22.56498]
[1777990616336,38.69,81150.13,0.0,0.80721,9e-05,22.48608]
[1777990617343,38.69,81155.89,0.0,0.80771,9e-05,22.45203]
[1777990618588,38.69,81155.89,0.0,0.80771,9e-05,22.45203]
[1777990618644,38.68,81165.75,0.0,0.80856,9e-05,22.39372]
[1777990619357,38.68,81175.42,0.0,0.80939,9e-05,22.33689]
[1777990621373,38.68,81171.01,0.0,0.80901,9e-05,22.36244]
[1777990622379,38.68,81164.58,0.0,0.80846,9e-05,22.4001]
[1777990624393,38.68,81162.35,0.0,0.80828,9e-05,22.41294]
[1777990625400,38.68,81155.14,0.0,0.80766,9e-05,22.4551]
[1777990626407,38.68,81147.52,0.0,0.80701,9e-05,22.49962]
[1777990628597,38.68,81149.61,0.0,0.80719,9e-05,22.48714]
[1777990630588,38.68,81145.34,0.0,0.80683,9e-05,22.51162]
[1777990631445,38.68,81162.34,0.0,0.8083,9e-05,22.41127]
[1777990632452,38.68,81154.1,0.0,0.8076,9e-05,22.45936]
[1777990636480,38.68,81164.24,0.0,0.80848,9e-05,22.39889]
[1777990637487,38.67,81168.68,0.0,0.80887,9e-05,22.37223]
[1777990639504,38.67,81175.13,0.0,0.80943,9e-05,22.33378]
[1777990644539,38.67,81172.3,0.0,0.8092,9e-05,22.34928]
[1777990646553,38.67,81185.92,0.0,0.81038,9e-05,22.26851]
[1777990647560,38.67,81185.97,0.0,0.81038,9e-05,22.26792]
[1777990650581,38.67,81196.88,0.0,0.81133,9e-05,22.20273]
[1777990651588,38.67,81202.34,0.0,0.81182,8e-05,22.16659]
[1777990652603,38.67,81202.34,0.0,0.81182,8e-05,22.16659]
[1777990654603,38.66,81202.08,0.0,0.8118,8e-05,22.16755]
[1777990654609,38.66,81201.92,0.0,0.81179,8e-05,22.1682]
[1777990659644,38.66,81205.5,0.0,0.81212,8e-05,22.14562]
[1777990664679,38.66,81202.05,0.0,0.81184,8e-05,22.16456]
[1777990669714,38.65,81201.87,0.0,0.81185,8e-05,22.16417]
[1777990672735,38.65,81194.18,0.0,0.81121,9e-05,22.20862]
[1777990673743,38.65,81177.46,0.0,0.80978,9e-05,22.30691]
[1777990674750,38.65,81186.54,0.0,0.81056,9e-05,22.25307]
[1777990675757,38.65,81173.65,0.0,0.80947,9e-05,22.32869]
[1777990676583,38.65,81173.65,0.0,0.80947,9e-05,22.32869]
[1777990676764,38.65,81172.53,0.0,0.80937,9e-05,22.3349]
[1777990678777,38.65,81183.53,0.0,0.81033,9e-05,22.26932]
[1777990679785,38.65,81179.21,0.0,0.80996,9e-05,22.29446]
[1777990682589,38.64,81179.22,0.0,0.80997,9e-05,22.29406]
[1777990682652,38.64,81191.1,0.0,0.81099,9e-05,22.22344]
[1777990684592,38.64,81194.58,0.0,0.81129,9e-05,22.20292]
[1777990684683,38.64,81194.37,0.0,0.81127,9e-05,22.2037]
[1777990686569,38.64,81195.9,0.0,0.8114,9e-05,22.19468]
[1777990686578,38.64,81195.9,0.0,0.8114,9e-05,22.19468]
[1777990686581,38.64,81195.9,0.0,0.8114,9e-05,22.19468]
[1777990688583,38.64,81198.5,0.0,0.81163,9e-05,22.17891]
[1777990688679,38.64,81194.12,0.0,0.81126,9e-05,22.20432]
[1777990689275,38.64,81194.12,0.0,0.81126,9e-05,22.20432]
[1777990689312,38.64,81194.12,0.0,0.81126,9e-05,22.20432]
[1777990689328,38.64,81194.12,0.0,0.81126,9e-05,22.20432]
[1777990689352,38.64,81182.52,0.0,0.81028,9e-05,22.27272]
[1777990689855,38.64,81178.64,0.0,0.80995,9e-05,22.29526]
[1777990691869,38.64,81159.49,0.0,0.80832,9e-05,22.40724]
[1777990692876,38.64,81157.46,0.0,0.80815,9e-05,22.41869]
[1777990694271,38.64,81157.46,0.0,0.80815,9e-05,22.41869]
[1777990694323,38.64,81157.46,0.0,0.80815,9e-05,22.41869]
[1777990694332,38.64,81157.46,0.0,0.80815,9e-05,22.41869]
[1777990694586,38.64,81157.46,0.0,0.80815,9e-05,22.41869]
[1777990694680,38.63,81157.38,0.0,0.80816,9e-05,22.41815]
[1777990696904,38.63,81150.49,0.0,0.80757,9e-05,22.45791]
[1777990700649,38.63,81153.17,0.0,0.80781,9e-05,22.44168]
[1777990700689,38.63,81153.17,0.0,0.80781,9e-05,22.44168]
[1777990700834,38.63,81154.44,0.0,0.80793,9e-05,22.43378]
[1777990704972,38.63,81143.19,0.0,0.80697,9e-05,22.49905]
[1777990706544,38.63,81143.19,0.0,0.80697,9e-05,22.49905]
[1777990706560,38.63,81120.29,0.0,0.80499,9e-05,22.63304]
[1777990706980,38.63,81086.22,0.0,0.80201,9e-05,22.8318]
[1777990707986,38.63,81084.12,0.0,0.80183,9e-05,22.84377]
[1777990709007,38.62,81046.38,0.0,0.79851,9e-05,23.06306]
[1777990709923,38.62,81046.38,0.0,0.79851,9e-05,23.06306]
[1777990710411,38.62,81046.38,0.0,0.79851,9e-05,23.06306]
[1777990710480,38.62,81039.49,0.0,0.7979,9e-05,23.10276]
[1777990711085,38.62,81039.49,0.0,0.7979,9e-05,23.10276]
[1777990711131,38.62,81073.38,0.0,0.80093,9e-05,22.90169]
[1777990712055,38.62,81081.86,0.0,0.80168,9e-05,22.85191]
[1777990714149,38.62,81082.05,0.0,0.8017,9e-05,22.85062]
[1777990714177,38.62,81085.28,0.0,0.80199,9e-05,22.83148]
[1777990715395,38.62,81085.28,0.0,0.80199,9e-05,22.83148]
[1777990715406,38.62,81040.65,0.0,0.79804,9e-05,23.09128]
[1777990716094,38.62,81024.4,0.0,0.7966,9e-05,23.18513]
[1777990717101,38.62,81028.92,0.0,0.797,9e-05,23.15868]
[1777990718374,38.62,81028.92,0.0,0.797,9e-05,23.15868]
[1777990718394,38.62,81042.35,0.0,0.7982,9e-05,23.08057]
[1777990719584,38.62,81042.35,0.0,0.7982,9e-05,23.08057]
[1777990719680,38.62,81050.21,0.0,0.7989,9e-05,23.03478]
[1777990721131,38.62,81051.07,0.0,0.79898,9e-05,23.02949]
[1777990722167,38.62,81023.33,0.0,0.79651,9e-05,23.19034]
[1777990723177,38.62,81001.07,0.0,0.79452,9e-05,23.31877]
[1777990724181,38.62,80998.65,0.0,0.79431,9e-05,23.33261]
[1777990725188,38.62,81008.4,0.0,0.79519,9e-05,23.27573]
[1777990728223,38.6,81018.2,0.0,0.79616,9e-05,23.21323]
[1777990729225,38.6,81015.88,0.0,0.79595,9e-05,23.22636]
[1777990730336,38.6,81015.88,0.0,0.79595,9e-05,23.22636]
[1777990730434,38.6,81000.44,0.0,0.79457,9e-05,23.31528]
[1777990731240,38.6,80995.95,0.0,0.79417,9e-05,23.34078]
[1777990732685,38.6,80995.95,0.0,0.79417,9e-05,23.34078]
[1777990732779,38.6,80994.66,0.0,0.79406,9e-05,23.34778]
[1777990736376,38.59,81000.17,0.0,0.79458,9e-05,23.31465]
[1777990736478,38.59,81001.05,0.0,0.79466,9e-05,23.30916]
[1777990737584,38.59,81001.05,0.0,0.79466,9e-05,23.30916]
[1777990737680,38.58,81009.22,0.0,0.79546,9e-05,23.25794]
[1777990739301,38.58,81014.36,0.0,0.79593,9e-05,23.22754]
[1777990740338,38.58,81014.36,0.0,0.79593,9e-05,23.22754]
[1777990740412,38.58,81016.21,0.0,0.7961,9e-05,23.21654]
[1777990741315,38.58,81006.41,0.0,0.79522,9e-05,23.27296]
[1777990742321,38.58,81000.48,0.0,0.7947,9e-05,23.30688]
[1777990744349,38.58,80993.69,0.0,0.7941,9e-05,23.34528]
[1777990745351,38.57,80988.27,0.0,0.79361,9e-05,23.37612]
[1777990746358,38.57,80978.78,0.0,0.79276,9e-05,23.43061]
[1777990748041,38.57,80980.82,0.0,0.79295,9e-05,23.41845]
[1777990748266,38.57,80980.82,0.0,0.79295,9e-05,23.41845]
[1777990748375,38.57,80982.47,0.0,0.79311,9e-05,23.40854]
[1777990749693,38.57,80982.47,0.0,0.79311,9e-05,23.40854]
[1777990749787,38.57,80988.2,0.0,0.79363,9e-05,23.37512]
[1777990750394,38.57,80998.65,0.0,0.79458,9e-05,23.31436]
[1777990751402,38.57,81003.82,0.0,0.79505,9e-05,23.28412]
[1777990752493,38.57,81003.82,0.0,0.79505,9e-05,23.28412]
[1777990752583,38.57,81003.82,0.0,0.79505,9e-05,23.28412]
[1777990752603,38.56,81017.15,0.0,0.79629,9e-05,23.2038]
[1777990753416,38.56,81037.35,0.0,0.7981,9e-05,23.08632]
[1777990754424,38.56,81052.26,0.0,0.79943,9e-05,22.99933]
[1777990755024,38.56,81052.26,0.0,0.79943,9e-05,22.99933]
[1777990755431,38.56,81058.26,0.0,0.79996,9e-05,22.96408]
[1777990758743,38.56,81053.05,0.0,0.7995,9e-05,22.9942]
[1777990758807,38.56,81050.42,0.0,0.79927,9e-05,23.00936]
[1777990759583,38.56,81050.42,0.0,0.79927,9e-05,23.00936]
[1777990763487,38.55,81056.52,0.0,0.79983,9e-05,22.9725]
[1777990764843,38.55,81056.52,0.0,0.79983,9e-05,22.9725]
[1777990765085,38.55,81058.83,0.0,0.80004,9e-05,22.95878]
[1777990765501,38.55,81057.34,0.0,0.79991,9e-05,22.96722]
[1777990766508,38.55,81045.98,0.0,0.79891,9e-05,23.03325]
[1777990767515,38.55,81040.2,0.0,0.7984,9e-05,23.06667]
[1777990772550,38.55,81040.02,0.0,0.79842,9e-05,23.06294]
[1777990774510,38.55,81039.05,0.0,0.79834,9e-05,23.06833]
[1777990774578,38.55,81039.05,0.0,0.79834,9e-05,23.06833]
[1777990774611,38.55,81032.97,0.0,0.7978,9e-05,23.10342]
[1777990777885,38.55,81035.35,0.0,0.79802,9e-05,23.08897]
[1777990777585,38.55,81043.06,0.0,0.79871,9e-05,23.04385]
[1777990778085,38.55,81043.06,0.0,0.79871,9e-05,23.04385]
[1777990781542,38.54,81046.88,0.0,0.79906,9e-05,23.02101]
[1777990781578,38.54,81046.88,0.0,0.79906,9e-05,23.02101]
[1777990782564,38.54,81045.08,0.0,0.7989,9e-05,23.0313]
[1777990782580,38.54,81045.08,0.0,0.7989,9e-05,23.0313]
[1777990782620,38.54,81045.63,0.0,0.79895,9e-05,23.0279]
[1777990785642,38.54,81040.58,0.0,0.79851,9e-05,23.05673]
[1777990786659,38.54,81040.58,0.0,0.79851,9e-05,23.05673]
[1777990786829,38.54,81040.58,0.0,0.79851,9e-05,23.05673]
[1777990786855,38.54,81029.57,0.0,0.79753,9e-05,23.12051]
[1777990787656,38.54,81026.88,0.0,0.7973,9e-05,23.13582]
[1777990791364,38.54,81028.6,0.0,0.79747,9e-05,23.12487]
[1777990791418,38.54,81028.6,0.0,0.79747,9e-05,23.12487]
[1777990791584,38.54,81028.6,0.0,0.79747,9e-05,23.12487]
[1777990791684,38.54,81029.77,0.0,0.79757,9e-05,23.11775]
[1777990796272,38.53,81027.81,0.0,0.79742,9e-05,23.1279]
[1777990796326,38.53,81027.81,0.0,0.79742,9e-05,23.1279]
[1777990797275,38.53,81025.56,0.0,0.79722,9e-05,23.14066]
[1777990797324,38.53,81025.56,0.0,0.79722,9e-05,23.14066]
[1777990797728,38.53,81032.53,0.0,0.79785,9e-05,23.09983]
[1777990798308,38.53,81032.53,0.0,0.79785,9e-05,23.09983]
[1777990798337,38.53,81032.53,0.0,0.79785,9e-05,23.09983]
[1777990798735,38.53,81046.81,0.0,0.79912,9e-05,23.01646]
[1777990799742,38.53,81042.86,0.0,0.79878,9e-05,23.03929]
[1777990800749,38.53,81034.63,0.0,0.79805,9e-05,23.08697]
[1777990800947,38.53,81034.63,0.0,0.79805,9e-05,23.08697]
[1777990801080,38.53,81034.63,0.0,0.79805,9e-05,23.08697]
[1777990801756,38.53,81030.21,0.0,0.79766,9e-05,23.1124]
[1777990802763,38.53,81015.77,0.0,0.79637,9e-05,23.19595]
[1777990803770,38.53,81016.27,0.0,0.79642,9e-05,23.19282]
[1777990804767,38.53,81016.27,0.0,0.79642,9e-05,23.19282]
[1777990804831,38.53,81016.27,0.0,0.79642,9e-05,23.19282]
[1777990804852,38.53,81012.36,0.0,0.79607,9e-05,23.21527]
[1777990806791,38.53,81022.54,0.0,0.79699,9e-05,23.15566]
[1777990807919,38.53,81022.62,0.0,0.797,9e-05,23.155]
[1777990808805,38.53,81013.84,0.0,0.79622,9e-05,23.20574]
[1777990809812,38.53,81010.18,0.0,0.79589,9e-05,23.2267]
[1777990810819,38.53,80999.0,0.0,0.79489,9e-05,23.29119]
[1777990811826,38.52,80999.28,0.0,0.79492,9e-05,23.28932]
[1777990812700,38.52,80999.28,0.0,0.79492,9e-05,23.28932]
[1777990812833,38.52,81001.6,0.0,0.79513,9e-05,23.27564]
[1777990814607,38.52,81002.1,0.0,0.79518,9e-05,23.27251]
[1777990814847,38.52,81004.99,0.0,0.79544,9e-05,23.25555]
[1777990815854,38.52,81010.31,0.0,0.79593,9e-05,23.22442]
[1777990819882,38.52,81003.16,0.0,0.7953,9e-05,23.26482]
[1777990820889,38.52,81009.64,0.0,0.79589,9e-05,23.22694]
[1777990821895,38.52,81012.67,0.0,0.79616,9e-05,23.20908]
[1777990822600,38.52,81012.67,0.0,0.79616,9e-05,23.20908]
[1777990822903,38.52,81015.76,0.0,0.79644,9e-05,23.1909]
[1777990823913,38.52,81019.01,0.0,0.79674,9e-05,23.1718]
[1777990824917,38.52,81026.76,0.0,0.79743,9e-05,23.12657]
[1777990825924,38.52,81031.77,0.0,0.79788,9e-05,23.09728]
[1777990826930,38.52,81029.17,0.0,0.79765,9e-05,23.1122]
[1777990829954,38.51,81030.89,0.0,0.79782,9e-05,23.10155]
[1777990830959,38.51,81032.66,0.0,0.79798,9e-05,23.09099]
[1777990831969,38.51,81032.66,0.0,0.79798,9e-05,23.09099]
[1777990832077,38.51,81032.66,0.0,0.79798,9e-05,23.09099]
[1777990832328,38.51,81032.66,0.0,0.79798,9e-05,23.09099]
[1777990832397,38.51,81026.41,0.0,0.79745,9e-05,23.12322]
[1777990832973,38.51,81028.21,0.0,0.79761,9e-05,23.11275]
[1777990835994,38.51,81025.99,0.0,0.79742,9e-05,23.12482]
[1777990838013,38.51,81030.4,0.0,0.79783,9e-05,23.09858]
[1777990840023,38.51,81035.99,0.0,0.79833,9e-05,23.06548]
[1777990842974,38.51,81034.8,0.0,0.79823,9e-05,23.07217]
[1777990842036,38.51,81043.36,0.0,0.799,9e-05,23.02206]
[1777990843257,38.5,81030.57,0.0,0.79786,9e-05,23.09622]
[1777990844062,38.5,81017.98,0.0,0.79674,9e-05,23.16922]
[1777990845245,38.5,81017.98,0.0,0.79674,9e-05,23.16922]
[1777990845435,38.5,81017.98,0.0,0.79674,9e-05,23.16922]
[1777990845548,38.5,81017.98,0.0,0.79674,9e-05,23.16922]
[1777990845614,38.5,81017.98,0.0,0.79674,9e-05,23.16922]
[1777990845649,38.5,81016.26,0.0,0.79659,9e-05,23.1786]
[1777990847031,38.5,81015.35,0.0,0.79651,9e-05,23.18388]
[1777990847592,38.5,81015.35,0.0,0.79651,9e-05,23.18388]
[1777990847642,38.5,81007.91,0.0,0.79585,9e-05,23.22648]
[1777990848093,38.5,80988.5,0.0,0.7941,9e-05,23.33891]
[1777990850723,38.5,80989.43,0.0,0.79419,9e-05,23.33339]
[1777990850820,38.5,80989.76,0.0,0.79423,9e-05,23.33094]
[1777990853128,38.5,80981.77,0.0,0.79351,9e-05,23.37664]
[1777990856150,38.5,80987.59,0.0,0.79405,9e-05,23.342]
[1777990860493,38.49,80985.72,0.0,0.7939,9e-05,23.35175]
[1777990860518,38.49,80968.42,0.0,0.79234,9e-05,23.45136]
[1777990861190,38.49,80958.37,0.0,0.79143,9e-05,23.50898]
[1777990862196,38.49,80962.94,0.0,0.79185,9e-05,23.48238]
[1777990863742,38.49,80962.94,0.0,0.79185,9e-05,23.48238]
[1777990863828,38.49,80975.57,0.0,0.79301,9e-05,23.40887]
[1777990865833,38.49,80978.69,0.0,0.79329,9e-05,23.39085]
[1777990865880,38.49,80975.78,0.0,0.79304,9e-05,23.407]
[1777990866266,38.49,80975.78,0.0,0.79304,9e-05,23.407]
[1777990866436,38.49,80970.4,0.0,0.79255,9e-05,23.43806]
[1777990867240,38.49,80957.85,0.0,0.79141,9e-05,23.51009]
[1777990869257,38.48,80957.6,0.0,0.7914,9e-05,23.51095]
[1777990870133,38.48,80957.6,0.0,0.7914,9e-05,23.51095]
[1777990870264,38.48,80947.95,0.0,0.79052,9e-05,23.56616]
[1777990872093,38.48,80946.28,0.0,0.79038,9e-05,23.57543]
[1777990872278,38.48,80947.43,0.0,0.79049,9e-05,23.56841]
[1777990874292,38.48,80958.26,0.0,0.79149,9e-05,23.50522]
[1777990875299,38.47,80967.61,0.0,0.7924,9e-05,23.44735]
[1777990877313,38.47,80978.32,0.0,0.79338,9e-05,23.38451]
[1777990878319,38.47,80989.15,0.0,0.79436,9e-05,23.32183]
[1777990879327,38.46,81003.16,0.0,0.79566,9e-05,23.23796]
[1777990880334,38.46,81006.2,0.0,0.79594,9e-05,23.22018]
[1777990885374,38.46,81012.24,0.0,0.7965,9e-05,23.1839]
[1777990887845,38.46,81014.26,0.0,0.79668,9e-05,23.17196]
[1777990887952,38.46,81013.48,0.0,0.79662,9e-05,23.17631]
[1777990888396,38.46,81000.02,0.0,0.79541,9e-05,23.2545]
[1777990889403,38.45,81002.61,0.0,0.79565,9e-05,23.239]
[1777990891588,38.45,81008.22,0.0,0.79616,9e-05,23.20604]
[1777990892173,38.45,81003.93,0.0,0.79579,9e-05,23.22739]
[1777990894465,38.45,80990.35,0.0,0.79457,9e-05,23.30567]
[1777990895411,38.45,80990.35,0.0,0.79457,9e-05,23.30567]
[1777990901089,38.45,80993.92,0.0,0.79492,9e-05,23.28307]
[1777990900507,38.45,81002.82,0.0,0.79573,9e-05,23.23112]
[1777990901514,38.45,80989.95,0.0,0.79457,9e-05,23.30558]
[1777990902521,38.45,80992.21,0.0,0.79478,9e-05,23.29217]
[1777990904904,38.44,80995.27,0.0,0.79506,9e-05,23.27413]
[1777990906550,38.44,81004.15,0.0,0.79587,9e-05,23.22181]
[1777990909195,38.44,81007.41,0.0,0.79617,9e-05,23.20266]
[1777990913177,38.44,81006.99,0.0,0.79614,9e-05,23.20431]
[1777990918635,38.44,81014.58,0.0,0.79684,9e-05,23.15903]
[1777990923673,38.44,81030.75,0.0,0.7983,9e-05,23.06404]
[1777990924680,38.43,81036.3,0.0,0.7988,9e-05,23.03148]
[1777990927702,38.43,81052.16,0.0,0.80022,9e-05,22.93843]
[1777990928709,38.43,81055.2,0.0,0.80049,9e-05,22.92049]
[1777990929719,38.43,81062.88,0.0,0.80117,9e-05,22.87539]
[1777990931733,38.43,81078.43,0.0,0.80255,9e-05,22.7841]
[1777990932740,38.43,81098.04,0.0,0.80427,9e-05,22.66877]
[1777990933748,38.43,81105.73,0.0,0.80495,9e-05,22.62341]
[1777990935762,38.43,81107.56,0.0,0.80511,9e-05,22.61256]
[1777990937776,38.43,81097.81,0.0,0.80426,9e-05,22.66985]
[1777990940797,38.43,81092.67,0.0,0.80381,9e-05,22.69976]
[1777990944825,38.43,81101.65,0.0,0.8046,9e-05,22.64637]
[1777990945832,38.43,81112.76,0.0,0.80558,9e-05,22.58083]
[1777990947846,38.43,81119.61,0.0,0.80618,9e-05,22.54036]
[1777990952882,38.43,81119.5,0.0,0.80618,9e-05,22.53764]
[1777990957917,38.43,81114.7,0.0,0.80576,9e-05,22.56615]
[1777990958926,38.43,81128.77,0.0,0.80699,9e-05,22.48306]
[1777990959934,38.43,81137.01,0.0,0.80771,9e-05,22.43417]
[1777990960941,38.43,81137.93,0.0,0.80779,9e-05,22.42857]
[1777990965976,38.43,81136.1,0.0,0.80764,9e-05,22.43889]
[1777990971011,38.43,81137.94,0.0,0.8078,9e-05,22.42752]
[1777990974053,38.43,81156.04,0.0,0.80937,9e-05,22.32013]
[1777990975195,38.43,81156.04,0.0,0.80937,9e-05,22.32013]
[1777990975049,38.43,81185.78,0.0,0.81193,9e-05,22.14379]
[1777990976060,38.43,81186.26,0.0,0.81197,9e-05,22.14066]
[1777990977067,38.43,81170.44,0.0,0.81062,9e-05,22.23448]
[1777990978074,38.42,81168.16,0.0,0.81042,9e-05,22.24776]
[1777990978360,38.42,81168.16,0.0,0.81042,9e-05,22.24776]
[1777990980346,38.42,81167.03,0.0,0.81033,9e-05,22.25433]
[1777990981098,38.42,81173.21,0.0,0.81086,9e-05,22.21763]
[1777990983112,38.42,81182.71,0.0,0.81168,9e-05,22.16112]
[1777990984120,38.42,81189.91,0.0,0.81229,9e-05,22.11828]
[1777990984332,38.42,81189.91,0.0,0.81229,9e-05,22.11828]
[1777990985127,38.42,81196.4,0.0,0.81285,9e-05,22.07968]
[1777990987141,38.42,81185.46,0.0,0.81191,9e-05,22.14471]
[1777990988149,38.42,81179.31,0.0,0.81139,9e-05,22.18115]
[1777990990162,38.42,81171.87,0.0,0.81075,9e-05,22.22532]
[1777990991169,38.42,81178.77,0.0,0.81134,9e-05,22.18421]
[1777990993183,38.42,81187.17,0.0,0.81206,9e-05,22.13428]
[1777990994189,38.42,81195.01,0.0,0.81273,9e-05,22.08764]
[1777990995197,38.42,81201.49,0.0,0.81328,9e-05,22.04911]
[1777991000232,38.42,81203.22,0.0,0.81343,9e-05,22.03912]
[1777991003253,38.42,81190.41,0.0,0.81233,9e-05,22.11539]
[1777991006275,38.42,81204.21,0.0,0.81351,9e-05,22.03321]
[1777991007282,38.42,81210.06,0.0,0.81401,8e-05,21.99833]
[1777991010303,38.42,81224.98,0.0,0.81527,8e-05,21.90941]
[1777991011310,38.42,81230.31,0.0,0.81574,8e-05,21.87397]
[1777991014331,38.42,81224.23,0.0,0.81523,8e-05,21.91018]
[1777991015338,38.42,81210.25,0.0,0.81404,8e-05,21.99366]
[1777991016345,38.42,81192.85,0.0,0.81256,9e-05,22.09726]
[1777991017352,38.42,81196.03,0.0,0.81283,9e-05,22.07834]
[1777991021380,38.42,81203.83,0.0,0.8135,9e-05,22.03204]
[1777991023394,38.42,81215.85,0.0,0.81451,8e-05,21.96067]
[1777991026653,38.43,81219.25,0.0,0.8148,8e-05,21.94076]
[1777991031450,38.42,81210.26,0.0,0.81404,8e-05,21.99379]
[1777991032669,38.42,81210.26,0.0,0.81404,8e-05,21.99379]
[1777991032686,38.42,81200.76,0.0,0.81324,9e-05,22.05008]
[1777991033464,38.42,81200.54,0.0,0.81322,9e-05,22.05109]
[1777991038196,38.42,81199.77,0.0,0.81317,9e-05,22.0549]
[1777991038330,38.42,81199.16,0.0,0.81312,9e-05,22.05835]
[1777991043535,38.42,81200.68,0.0,0.81327,9e-05,22.04815]
[1777991044542,38.42,81207.82,0.0,0.81388,8e-05,22.00536]
[1777991050019,38.41,81205.58,0.0,0.8137,8e-05,22.01759]
[1777991050085,38.41,81205.58,0.0,0.8137,8e-05,22.01759]
[1777991054613,38.41,81213.18,0.0,0.81436,8e-05,21.97112]
[1777991057634,38.41,81205.47,0.0,0.81372,8e-05,22.01643]
[1777991060044,38.41,81204.87,0.0,0.81367,8e-05,22.01975]
[1777991060084,38.41,81204.87,0.0,0.81367,8e-05,22.01975]
[1777991061662,38.41,81210.57,0.0,0.81416,8e-05,21.98504]
[1777991062669,38.41,81216.91,0.0,0.8147,8e-05,21.94705]
[1777991063676,38.41,81225.29,0.0,0.81542,8e-05,21.89693]
[1777991068719,38.41,81229.25,0.0,0.81576,8e-05,21.87274]
[1777991069722,38.41,81243.43,0.0,0.81695,8e-05,21.78789]
[1777991070729,38.41,81237.36,0.0,0.81645,8e-05,21.824]
[1777991075767,38.4,81236.4,0.0,0.81639,8e-05,21.8257]
[1777991078946,38.4,81237.08,0.0,0.81645,8e-05,21.82151]
[1777991079080,38.4,81237.08,0.0,0.81645,8e-05,21.82151]
[1777991079524,38.4,81237.59,0.0,0.8165,8e-05,21.81833]
[1777991079579,38.4,81237.59,0.0,0.8165,8e-05,21.81833]
[1777991079795,38.4,81237.15,0.0,0.81646,8e-05,21.82095]
[1777991084831,38.4,81226.42,0.0,0.81556,8e-05,21.88457]
[1777991085838,38.4,81220.18,0.0,0.81503,8e-05,21.92162]
[1777991087852,38.4,81227.68,0.0,0.81567,8e-05,21.87648]
[1777991089866,38.4,81234.21,0.0,0.81623,8e-05,21.8371]
[1777991094908,38.4,81234.49,0.0,0.81627,8e-05,21.83396]
[1777991097218,38.4,81234.69,0.0,0.81629,8e-05,21.83247]
[1777991097333,38.4,81235.41,0.0,0.81636,8e-05,21.82759]
[1777991101965,38.39,81242.05,0.0,0.81693,8e-05,21.78701]
[1777991102970,38.39,81253.14,0.0,0.81787,8e-05,21.72055]
[1777991103977,38.39,81268.3,0.0,0.81914,8e-05,21.62962]
[1777991104984,38.39,81270.57,0.0,0.81933,8e-05,21.61573]
[1777991105992,38.39,81257.97,0.0,0.81828,8e-05,21.69097]
[1777991108007,38.39,81269.98,0.0,0.81929,8e-05,21.61867]
[1777991110020,38.39,81276.09,0.0,0.8198,8e-05,21.5817]
[1777991111027,38.39,81283.6,0.0,0.82043,8e-05,21.53655]
[1777991112034,38.39,81291.64,0.0,0.8211,8e-05,21.48824]
[1777991114050,38.39,81297.71,0.0,0.8216,8e-05,21.4518]
[1777991115057,38.39,81304.19,0.0,0.82214,8e-05,21.41295]
[1777991116066,38.39,81317.18,0.0,0.8232,8e-05,21.33502]
[1777991118079,38.39,81324.32,0.0,0.82379,8e-05,21.2918]
[1777991119086,38.39,81312.26,0.0,0.8228,8e-05,21.36418]
[1777991120094,38.39,81304.13,0.0,0.82213,8e-05,21.41328]
[1777991121101,38.39,81304.51,0.0,0.82216,8e-05,21.4112]
[1777991126136,38.39,81306.53,0.0,0.82233,8e-05,21.39914]
[1777991128152,38.39,81297.73,0.0,0.8216,8e-05,21.45192]
[1777991133187,38.39,81298.02,0.0,0.82164,8e-05,21.44699]
[1777991138223,38.39,81288.85,0.0,0.82088,8e-05,21.50187]
[1777991140237,38.39,81285.49,0.0,0.82061,8e-05,21.52177]
[1777991144265,38.39,81279.26,0.0,0.8201,8e-05,21.55846]
[1777991148293,38.39,81269.57,0.0,0.8193,8e-05,21.61574]
[1777991150310,38.39,81262.47,0.0,0.81871,8e-05,21.65783]
[1777991151317,38.38,81256.54,0.0,0.81822,8e-05,21.69312]
[1777991152325,38.38,81262.21,0.0,0.8187,8e-05,21.65896]
[1777991155346,38.38,81269.18,0.0,0.81929,8e-05,21.61672]
[1777991159247,38.38,81271.78,0.0,0.81951,8e-05,21.6008]
[1777991159332,38.38,81271.78,0.0,0.81951,8e-05,21.6008]
[1777991161382,38.38,81268.47,0.0,0.81923,8e-05,21.6204]
[1777991161389,38.38,81269.63,0.0,0.81933,8e-05,21.61332]
[1777991161575,38.38,81269.63,0.0,0.81933,8e-05,21.61332]
[1777991164408,38.38,81277.59,0.0,0.82,8e-05,21.56527]
[1777991169444,38.38,81282.96,0.0,0.82045,8e-05,21.53267]
[1777991174479,38.38,81283.26,0.0,0.82048,8e-05,21.53048]
[1777991175523,38.38,81283.26,0.0,0.82048,8e-05,21.53048]
[1777991175578,38.38,81283.26,0.0,0.82048,8e-05,21.53048]
[1777991180927,38.38,81285.91,0.0,0.82071,8e-05,21.51425]
[1777991181084,38.38,81285.91,0.0,0.82071,8e-05,21.51425]
[1777991181115,38.38,81285.91,0.0,0.82071,8e-05,21.51425]
[1777991181324,38.38,81285.91,0.0,0.82071,8e-05,21.51425]
[1777991181333,38.38,81286.64,0.0,0.82077,8e-05,21.50976]
[1777991184549,38.38,81297.34,0.0,0.82166,8e-05,21.44541]
[1777991186563,38.38,81301.46,0.0,0.822,8e-05,21.42076]
[1777991188578,38.38,81314.51,0.0,0.82307,8e-05,21.34237]
[1777991190592,38.38,81320.85,0.0,0.82359,8e-05,21.30417]
[1777991195627,38.38,81320.18,0.0,0.82357,8e-05,21.30421]
[1777991199954,38.38,81319.12,0.0,0.82348,8e-05,21.31034]
[1777991200079,38.38,81319.12,0.0,0.82348,8e-05,21.31034]
[1777991204638,38.38,81316.14,0.0,0.82323,8e-05,21.32864]
[1777991204834,38.38,81316.14,0.0,0.82323,8e-05,21.32864]
[1777991205297,38.38,81316.14,0.0,0.82323,8e-05,21.32864]
[1777991205327,38.38,81316.14,0.0,0.82323,8e-05,21.32864]
[1777991205398,38.38,81315.65,0.0,0.82319,8e-05,21.33169]
[1777991207711,38.38,81307.2,0.0,0.82249,8e-05,21.38266]
[1777991209726,38.38,81304.7,0.0,0.82228,8e-05,21.39784]
[1777991212395,38.38,81303.99,0.0,0.82222,8e-05,21.40219]
[1777991212585,38.38,81303.58,0.0,0.82219,8e-05,21.40473]
[1777991217782,38.38,81315.28,0.0,0.82315,8e-05,21.33452]
[1777991218642,38.38,81315.28,0.0,0.82315,8e-05,21.33452]
[1777991218830,38.38,81315.28,0.0,0.82315,8e-05,21.33452]
[1777991222828,38.38,81321.97,0.0,0.8237,8e-05,21.29442]
[1777991222929,38.38,81328.81,0.0,0.82426,8e-05,21.25336]
[1777991223824,38.38,81349.76,0.0,0.82597,8e-05,21.12729]
[1777991224831,38.38,81352.48,0.0,0.82619,8e-05,21.11079]
[1777991229866,38.38,81346.31,0.0,0.82569,8e-05,21.14793]
[1777991231880,38.38,81339.95,0.0,0.82517,8e-05,21.18647]
[1777991233894,38.38,81333.11,0.0,0.82461,8e-05,21.22774]
[1777991238929,38.38,81343.48,0.0,0.82545,8e-05,21.16553]
[1777991240943,38.38,81349.13,0.0,0.82592,8e-05,21.13142]
[1777991242155,38.38,81349.13,0.0,0.82592,8e-05,21.13142]
[1777991242329,38.38,81349.13,0.0,0.82592,8e-05,21.13142]
[1777991243751,38.38,81348.66,0.0,0.82588,8e-05,21.13421]
[1777991243825,38.38,81348.66,0.0,0.82588,8e-05,21.13421]
[1777991243964,38.38,81347.81,0.0,0.82581,8e-05,21.13931]
[1777991244972,38.38,81338.58,0.0,0.82505,8e-05,21.19493]
[1777991247061,38.38,81339.89,0.0,0.82516,8e-05,21.18705]
[1777991247085,38.38,81339.89,0.0,0.82516,8e-05,21.18705]
[1777991252021,38.38,81346.58,0.0,0.82573,8e-05,21.14334]
[1777991254035,38.38,81357.19,0.0,0.82659,8e-05,21.07964]
[1777991255042,38.38,81363.65,0.0,0.82711,8e-05,21.04078]
[1777991257056,38.38,81370.6,0.0,0.82767,8e-05,20.99905]
[1777991259070,38.38,81381.76,0.0,0.82857,8e-05,20.93195]
[1777991260077,38.38,81390.29,0.0,0.82925,8e-05,20.88067]
[1777991262090,38.38,81393.19,0.0,0.82948,8e-05,20.86347]
[1777991267129,38.38,81393.96,0.0,0.82954,8e-05,20.85944]
[1777991269140,38.38,81386.99,0.0,0.82897,8e-05,20.90172]
[1777991273168,38.38,81393.65,0.0,0.82951,8e-05,20.86179]
[1777991274533,38.38,81394.11,0.0,0.82954,8e-05,20.8591]
[1777991274581,38.38,81394.11,0.0,0.82954,8e-05,20.8591]
[1777991277196,38.39,81388.41,0.0,0.82908,8e-05,20.89381]
[1777991278451,38.39,81388.41,0.0,0.82908,8e-05,20.89381]
[1777991278582,38.39,81387.97,0.0,0.82904,8e-05,20.89655]
[1777991281110,38.39,81391.37,0.0,0.82931,8e-05,20.87615]
[1777991281336,38.39,81391.37,0.0,0.82931,8e-05,20.87615]
[1777991283246,38.39,81374.11,0.0,0.82792,8e-05,20.98037]
[1777991284250,38.39,81365.65,0.0,0.82724,8e-05,21.03152]
[1777991285261,38.39,81360.01,0.0,0.82678,8e-05,21.06556]
[1777991287275,38.39,81354.48,0.0,0.82633,8e-05,21.09881]
[1777991290995,38.39,81357.82,0.0,0.8266,8e-05,21.07896]
[1777991291086,38.39,81357.82,0.0,0.8266,8e-05,21.07896]
[1777991293319,38.39,81366.78,0.0,0.82732,8e-05,21.02531]
[1777991296340,38.39,81372.6,0.0,0.82779,8e-05,20.99022]
[1777991296626,38.39,81372.6,0.0,0.82779,8e-05,20.99022]
[1777991296830,38.39,81372.6,0.0,0.82779,8e-05,20.99022]
[1777991299361,38.39,81362.54,0.0,0.82698,8e-05,21.05079]
[1777991300730,38.39,81360.76,0.0,0.82683,8e-05,21.06146]
[1777991300827,38.39,81360.76,0.0,0.82683,8e-05,21.06146]
[1777991301375,38.39,81363.05,0.0,0.82702,8e-05,21.0476]
[1777991302889,38.39,81364.45,0.0,0.82713,8e-05,21.03912]
[1777991303083,38.39,81364.45,0.0,0.82713,8e-05,21.03912]
[1777991308286,38.39,81363.41,0.0,0.82705,8e-05,21.04516]
[1777991308338,38.39,81363.41,0.0,0.82705,8e-05,21.04516]
[1777991308425,38.39,81360.57,0.0,0.82682,8e-05,21.06222]
[1777991308733,38.39,81360.57,0.0,0.82682,8e-05,21.06222]
[1777991308831,38.39,81360.57,0.0,0.82682,8e-05,21.06222]
[1777991312864,38.39,81364.73,0.0,0.82718,8e-05,21.03332]
[1777991313077,38.39,81364.73,0.0,0.82718,8e-05,21.03332]
[1777991313610,38.39,81366.32,0.0,0.82731,8e-05,21.02386]
[1777991313786,38.39,81366.32,0.0,0.82731,8e-05,21.02386]
[1777991314467,38.39,81377.59,0.0,0.82822,8e-05,20.95593]
[1777991315474,38.39,81385.43,0.0,0.82885,8e-05,20.90874]
[1777991316481,38.39,81395.39,0.0,0.82965,8e-05,20.84877]
[1777991318495,38.39,81401.99,0.0,0.83018,8e-05,20.80934]
[1777991321113,38.39,81403.78,0.0,0.83031,8e-05,20.79902]
[1777991321328,38.39,81403.78,0.0,0.83031,8e-05,20.79902]
[1777991326551,38.39,81404.24,0.0,0.83033,8e-05,20.79775]
[1777991328564,38.39,81410.67,0.0,0.83084,8e-05,20.75929]
[1777991331273,38.39,81412.5,0.0,0.83099,8e-05,20.74837]
[1777991331331,38.39,81412.5,0.0,0.83099,8e-05,20.74837]
[1777991335224,38.39,81409.75,0.0,0.83075,8e-05,20.76583]
[1777991335331,38.39,81409.75,0.0,0.83075,8e-05,20.76583]
[1777991335618,38.4,81407.66,0.0,0.83058,8e-05,20.77901]
[1777991335831,38.4,81407.66,0.0,0.83058,8e-05,20.77901]
[1777991335929,38.4,81410.81,0.0,0.83083,8e-05,20.76]
[1777991340255,38.4,81411.13,0.0,0.83085,8e-05,20.75896]
[1777991340331,38.4,81411.13,0.0,0.83085,8e-05,20.75896]
[1777991345112,38.4,81402.79,0.0,0.83016,8e-05,20.81049]
[1777991345326,38.4,81402.79,0.0,0.83016,8e-05,20.81049]
[1777991345426,38.4,81402.52,0.0,0.83014,8e-05,20.81257]
[1777991346497,38.4,81402.52,0.0,0.83014,8e-05,20.81257]
[1777991346577,38.4,81402.52,0.0,0.83014,8e-05,20.81257]
[1777991352013,38.4,81402.15,0.0,0.83009,8e-05,20.81579]
[1777991352077,38.4,81402.15,0.0,0.83009,8e-05,20.81579]
[1777991352115,38.4,81402.12,0.0,0.83009,8e-05,20.81619]
[1777991354291,38.4,81403.27,0.0,0.83018,8e-05,20.80947]
[1777991354327,38.4,81403.27,0.0,0.83018,8e-05,20.80947]
[1777991357599,38.41,81408.33,0.0,0.83057,8e-05,20.77967]
[1777991356761,38.41,81401.52,0.0,0.83003,8e-05,20.82101]
[1777991357827,38.41,81401.52,0.0,0.83003,8e-05,20.82101]
[1777991357928,38.41,81400.98,0.0,0.82998,8e-05,20.82447]
[1777991359362,38.41,81400.98,0.0,0.82998,8e-05,20.82447]
[1777991359580,38.41,81400.98,0.0,0.82998,8e-05,20.82447]
[1777991365077,38.41,81402.61,0.0,0.8301,8e-05,20.81582]
[1777991365327,38.41,81402.61,0.0,0.8301,8e-05,20.81582]
[1777991365513,38.41,81402.61,0.0,0.8301,8e-05,20.81582]
[1777991365576,38.41,81402.61,0.0,0.8301,8e-05,20.81582]
[1777991365569,38.41,81400.29,0.0,0.82991,8e-05,20.8302]
[1777991367838,38.41,81407.28,0.0,0.83046,8e-05,20.78843]
[1777991368871,38.41,81407.28,0.0,0.83046,8e-05,20.78843]
[1777991369077,38.41,81407.28,0.0,0.83046,8e-05,20.78843]
[1777991370859,38.41,81417.91,0.0,0.8313,8e-05,20.7249]
[1777991373860,38.41,81420.19,0.0,0.8315,8e-05,20.70774]
[1777991374083,38.41,81420.19,0.0,0.8315,8e-05,20.70774]
[1777991374408,38.41,81420.19,0.0,0.8315,8e-05,20.70774]
[1777991374585,38.41,81420.19,0.0,0.8315,8e-05,20.70774]
[1777991374427,38.41,81420.2,0.0,0.8315,8e-05,20.70793]
[1777991378915,38.41,81442.71,0.0,0.83328,8e-05,20.57192]
[1777991379922,38.41,81441.28,0.0,0.83317,8e-05,20.5807]
[1777991384958,38.41,81437.52,0.0,0.83286,8e-05,20.60405]
[1777991387939,38.42,81438.24,0.0,0.83292,8e-05,20.59993]
[1777991388078,38.42,81438.24,0.0,0.83292,8e-05,20.59993]
[1777991388986,38.42,81446.09,0.0,0.83354,8e-05,20.55276]
[1777991391520,38.42,81447.36,0.0,0.83363,8e-05,20.54524]
[1777991391578,38.42,81447.36,0.0,0.83363,8e-05,20.54524]
[1777991393507,38.42,81443.58,0.0,0.83333,8e-05,20.56836]
[1777991393575,38.42,81443.58,0.0,0.83333,8e-05,20.56836]
[1777991393608,38.42,81441.62,0.0,0.83317,8e-05,20.58044]
[1777991395030,38.42,81424.8,0.0,0.83184,8e-05,20.68206]
[1777991396037,38.42,81417.43,0.0,0.83125,8e-05,20.7265]
[1777991397044,38.42,81410.02,0.0,0.83066,8e-05,20.77133]
[1777991399058,38.42,81404.22,0.0,0.83019,8e-05,20.8066]
[1777991401072,38.42,81414.02,0.0,0.83098,8e-05,20.74756]
[1777991402559,38.42,81414.02,0.0,0.83098,8e-05,20.74756]
[1777991402827,38.42,81417.45,0.0,0.83125,8e-05,20.7271]
[1777991405712,38.42,81409.34,0.0,0.8306,8e-05,20.77619]
[1777991405832,38.42,81409.34,0.0,0.8306,8e-05,20.77619]
[1777991406107,38.42,81415.48,0.0,0.83109,8e-05,20.73922]
[1777991406665,38.42,81415.48,0.0,0.83109,8e-05,20.73922]
[1777991406830,38.42,81415.48,0.0,0.83109,8e-05,20.73922]
[1777991407114,38.42,81419.37,0.0,0.83139,8e-05,20.71586]
[1777991410135,38.42,81435.46,0.0,0.83267,8e-05,20.61887]
[1777991410957,38.42,81435.46,0.0,0.83267,8e-05,20.61887]
[1777991411079,38.42,81435.46,0.0,0.83267,8e-05,20.61887]
[1777991411142,38.42,81439.39,0.0,0.83298,8e-05,20.59523]
[1777991414803,38.42,81440.91,0.0,0.8331,8e-05,20.5864]
[1777991414827,38.42,81440.91,0.0,0.8331,8e-05,20.5864]
[1777991415564,38.42,81440.91,0.0,0.8331,8e-05,20.5864]
[1777991415578,38.42,81440.91,0.0,0.8331,8e-05,20.5864]
[1777991415588,38.42,81442.82,0.0,0.83324,8e-05,20.57515]
[1777991419144,38.42,81439.58,0.0,0.83298,8e-05,20.595]
[1777991419335,38.42,81439.58,0.0,0.83298,8e-05,20.595]
[1777991419525,38.42,81439.58,0.0,0.83298,8e-05,20.595]
[1777991419581,38.42,81439.58,0.0,0.83298,8e-05,20.595]
[1777991419565,38.42,81439.31,0.0,0.83296,8e-05,20.59687]
[1777991425240,38.42,81441.87,0.0,0.83315,8e-05,20.58208]
[1777991430275,38.43,81444.37,0.0,0.83334,8e-05,20.5676]
[1777991430983,38.43,81444.37,0.0,0.83334,8e-05,20.5676]
[1777991431076,38.43,81444.37,0.0,0.83334,8e-05,20.5676]
[1777991434303,38.43,81465.39,0.0,0.83501,8e-05,20.43755]
[1777991435310,38.43,81472.52,0.0,0.83557,8e-05,20.39462]
[1777991437864,38.43,81470.45,0.0,0.83541,8e-05,20.40721]
[1777991438582,38.43,81470.45,0.0,0.83541,8e-05,20.40721]
[1777991442359,38.43,81476.02,0.0,0.83583,8e-05,20.3744]
[1777991443366,38.43,81484.0,0.0,0.83645,8e-05,20.32624]
[1777991445380,38.43,81494.17,0.0,0.83724,8e-05,20.26501]
[1777991450415,38.43,81485.96,0.0,0.83659,8e-05,20.31578]
[1777991451422,38.43,81479.44,0.0,0.83608,8e-05,20.35539]
[1777991453436,38.43,81474.66,0.0,0.8357,8e-05,20.38454]
[1777991455495,38.43,81471.8,0.0,0.83548,8e-05,20.40203]
[1777991455602,38.43,81471.8,0.0,0.83548,8e-05,20.40203]
[1777991455680,38.43,81473.26,0.0,0.83559,8e-05,20.39359]
[1777991461493,38.44,81461.85,0.0,0.83468,8e-05,20.46359]
[1777991462500,38.44,81454.1,0.0,0.83407,8e-05,20.51057]
[1777991463507,38.44,81452.68,0.0,0.83395,8e-05,20.51923]
[1777991466528,38.44,81444.5,0.0,0.8333,8e-05,20.56923]
[1777991469549,38.44,81439.31,0.0,0.83289,8e-05,20.60071]
[1777991470584,38.44,81432.81,0.0,0.83237,8e-05,20.63998]
[1777991474237,38.44,81434.3,0.0,0.83249,8e-05,20.63101]
[1777991474664,38.44,81422.13,0.0,0.83152,8e-05,20.70441]
[1777991475672,38.44,81424.31,0.0,0.8317,8e-05,20.69116]
[1777991476679,38.44,81424.8,0.0,0.83174,8e-05,20.68812]
[1777991477586,38.44,81424.8,0.0,0.83174,8e-05,20.68812]
[1777991477686,38.44,81423.33,0.0,0.83162,8e-05,20.6969]
[1777991481714,38.44,81429.54,0.0,0.83212,8e-05,20.65909]
[1777991483543,38.44,81430.67,0.0,0.83221,8e-05,20.65223]
[1777991483588,38.44,81430.67,0.0,0.83221,8e-05,20.65223]
[1777991483728,38.44,81433.4,0.0,0.83243,8e-05,20.63573]
[1777991485765,38.44,81433.37,0.0,0.83243,8e-05,20.6359]
[1777991485829,38.44,81433.37,0.0,0.83243,8e-05,20.6359]
[1777991486749,38.44,81427.31,0.0,0.83195,8e-05,20.67244]
[1777991489355,38.44,81424.7,0.0,0.83174,8e-05,20.68813]
[1777991489582,38.44,81424.7,0.0,0.83174,8e-05,20.68813]
[1777991489732,38.44,81424.7,0.0,0.83174,8e-05,20.68813]
[1777991489587,38.44,81426.05,0.0,0.83185,8e-05,20.67984]
[1777991489826,38.44,81426.05,0.0,0.83185,8e-05,20.67984]
[1777991489925,38.44,81419.68,0.0,0.83134,8e-05,20.71826]
[1777991492637,38.44,81416.23,0.0,0.83107,8e-05,20.73894]
[1777991492655,38.44,81409.91,0.0,0.83059,8e-05,20.77307]
[1777991492839,38.44,81409.91,0.0,0.83059,8e-05,20.77307]
[1777991493797,38.43,81422.1,0.0,0.83156,8e-05,20.69935]
[1777991494805,38.43,81437.71,0.0,0.8328,8e-05,20.60508]
[1777991495812,38.43,81443.64,0.0,0.83327,8e-05,20.56933]
[1777991500847,38.44,81443.6,0.0,0.83326,8e-05,20.57009]
[1777991503509,38.44,81443.31,0.0,0.83324,8e-05,20.57193]
[1777991503578,38.44,81443.31,0.0,0.83324,8e-05,20.57193]
[1777991504878,38.44,81456.78,0.0,0.8343,8e-05,20.49091]
[1777991506965,38.44,81457.27,0.0,0.83433,8e-05,20.48815]
[1777991507575,38.44,81457.27,0.0,0.83433,8e-05,20.48815]
[1777991507677,38.44,81456.94,0.0,0.8343,8e-05,20.49054]
[1777991508280,38.44,81456.94,0.0,0.8343,8e-05,20.49054]
[1777991513941,38.44,81454.4,0.0,0.83409,8e-05,20.50649]
[1777991515164,38.44,81454.4,0.0,0.83409,8e-05,20.50649]
[1777991515331,38.44,81454.4,0.0,0.83409,8e-05,20.50649]
[1777991515490,38.44,81454.4,0.0,0.83409,8e-05,20.50649]
[1777991515578,38.44,81454.4,0.0,0.83409,8e-05,20.50649]
[1777991515635,38.44,81451.88,0.0,0.83389,8e-05,20.52203]
[1777991520998,38.44,81438.53,0.0,0.83283,8e-05,20.60339]
[1777991522003,38.44,81430.9,0.0,0.83222,8e-05,20.64946]
[1777991524092,38.44,81433.66,0.0,0.83244,8e-05,20.63278]
[1777991524330,38.44,81433.66,0.0,0.83244,8e-05,20.63278]
[1777991524429,38.44,81436.19,0.0,0.83264,8e-05,20.61751]
[1777991526034,38.44,81442.77,0.0,0.83316,8e-05,20.57787]
[1777991527297,38.44,81442.77,0.0,0.83316,8e-05,20.57787]
[1777991527329,38.44,81442.77,0.0,0.83316,8e-05,20.57787]
[1777991531069,38.44,81431.51,0.0,0.83227,8e-05,20.64614]
[1777991532423,38.44,81431.51,0.0,0.83227,8e-05,20.64614]
[1777991532582,38.44,81431.51,0.0,0.83227,8e-05,20.64614]
[1777991532676,38.44,81431.34,0.0,0.83225,8e-05,20.64712]
[1777991533170,38.44,81431.34,0.0,0.83225,8e-05,20.64712]
[1777991533330,38.44,81431.34,0.0,0.83225,8e-05,20.64712]
[1777991539326,38.44,81432.72,0.0,0.83236,8e-05,20.63872]
[1777991539580,38.44,81432.72,0.0,0.83236,8e-05,20.63872]
[1777991539666,38.44,81430.83,0.0,0.83221,8e-05,20.65008]
[1777991541547,38.44,81431.34,0.0,0.83225,8e-05,20.64701]
[1777991541576,38.44,81431.34,0.0,0.83225,8e-05,20.64701]
[1777991541648,38.44,81440.62,0.0,0.83299,8e-05,20.59105]
[1777991546363,38.44,81445.45,0.0,0.83337,8e-05,20.56217]
[1777991546580,38.44,81445.45,0.0,0.83337,8e-05,20.56217]
[1777991548262,38.44,81444.78,0.0,0.83331,8e-05,20.56639]
[1777991548331,38.44,81444.78,0.0,0.83331,8e-05,20.56639]
[1777991548432,38.44,81445.17,0.0,0.83334,8e-05,20.56413]
[1777991551210,38.44,81451.65,0.0,0.83387,8e-05,20.52166]
[1777991552217,38.44,81457.11,0.0,0.8343,8e-05,20.48884]
[1777991554231,38.44,81473.38,0.0,0.83557,8e-05,20.39071]
[1777991555238,38.44,81487.91,0.0,0.83671,8e-05,20.30272]
[1777991556245,38.44,81487.19,0.0,0.83665,8e-05,20.30717]
[1777991559266,38.44,81480.9,0.0,0.83616,8e-05,20.34544]
[1777991561790,38.44,81480.48,0.0,0.83613,8e-05,20.34803]
[1777991561847,38.44,81482.11,0.0,0.83625,8e-05,20.33822]
[1777991567460,38.45,81481.54,0.0,0.83621,8e-05,20.34192]
[1777991567581,38.45,81481.54,0.0,0.83621,8e-05,20.34192]
[1777991567637,38.45,81481.34,0.0,0.83619,8e-05,20.34322]
[1777991568363,38.45,81481.34,0.0,0.83619,8e-05,20.34322]
[1777991568578,38.45,81481.34,0.0,0.83619,8e-05,20.34322]
[1777991573366,38.45,81470.34,0.0,0.83533,8e-05,20.40987]
[1777991576700,38.45,81471.42,0.0,0.83541,8e-05,20.40326]
[1777991576753,38.45,81470.57,0.0,0.83535,8e-05,20.40832]
[1777991576933,38.45,81470.57,0.0,0.83535,8e-05,20.40832]
[1777991577399,38.45,81473.2,0.0,0.83555,8e-05,20.39243]
[1777991578863,38.45,81475.05,0.0,0.8357,8e-05,20.38124]
[1777991579087,38.45,81475.05,0.0,0.8357,8e-05,20.38124]
[1777991583905,38.45,81478.19,0.0,0.83594,8e-05,20.36231]
[1777991584084,38.45,81478.19,0.0,0.83594,8e-05,20.36231]
[1777991585900,38.45,81480.43,0.0,0.83612,8e-05,20.34883]
[1777991586082,38.45,81480.43,0.0,0.83612,8e-05,20.34883]
[1777991586462,38.45,81481.33,0.0,0.83618,8e-05,20.34363]
[1777991589483,38.45,81474.75,0.0,0.83566,8e-05,20.38411]
[1777991591497,38.45,81465.53,0.0,0.83493,8e-05,20.44022]
[1777991592445,38.45,81465.53,0.0,0.83493,8e-05,20.44022]
[1777991592491,38.45,81465.53,0.0,0.83493,8e-05,20.44022]
[1777991596384,38.45,81463.91,0.0,0.8348,8e-05,20.4505]
[1777991596579,38.45,81463.91,0.0,0.8348,8e-05,20.4505]
[1777991596837,38.45,81463.91,0.0,0.8348,8e-05,20.4505]
[1777991597088,38.45,81463.31,0.0,0.83475,8e-05,20.45422]
[1777991597539,38.45,81458.25,0.0,0.83435,8e-05,20.48486]
[1777991599553,38.45,81450.83,0.0,0.83377,8e-05,20.52976]
[1777991600704,38.45,81450.83,0.0,0.83377,8e-05,20.52976]
[1777991600847,38.45,81450.83,0.0,0.83377,8e-05,20.52976]
[1777991604796,38.45,81448.36,0.0,0.83357,8e-05,20.54461]
[1777991604827,38.45,81448.36,0.0,0.83357,8e-05,20.54461]
[1777991604815,38.45,81442.69,0.0,0.83313,8e-05,20.57878]
[1777991605609,38.45,81442.69,0.0,0.83313,8e-05,20.57878]
[1777991605835,38.45,81442.69,0.0,0.83313,8e-05,20.57878]
[1777991605666,38.45,81440.12,0.0,0.83292,8e-05,20.59419]
[1777991608616,38.45,81429.6,0.0,0.83209,8e-05,20.6574]
[1777991610801,38.45,81429.25,0.0,0.83207,8e-05,20.65953]
[1777991610834,38.45,81429.25,0.0,0.83207,8e-05,20.65953]
[1777991610630,38.45,81424.58,0.0,0.8317,8e-05,20.68765]
[1777991611637,38.45,81424.03,0.0,0.83167,8e-05,20.68728]
[1777991612114,38.45,81424.03,0.0,0.83167,8e-05,20.68728]
[1777991612334,38.45,81424.03,0.0,0.83167,8e-05,20.68728]
[1777991617680,38.45,81412.55,0.0,0.83077,8e-05,20.75596]
[1777991618524,38.45,81412.55,0.0,0.83077,8e-05,20.75596]
[1777991618577,38.45,81412.55,0.0,0.83077,8e-05,20.75596]
[1777991618686,38.45,81409.8,0.0,0.83055,8e-05,20.77224]
[1777991619734,38.45,81409.8,0.0,0.83055,8e-05,20.77224]
[1777991619835,38.45,81409.8,0.0,0.83055,8e-05,20.77224]
[1777991622613,38.45,81410.96,0.0,0.83065,8e-05,20.76468]
[1777991622824,38.45,81410.96,0.0,0.83065,8e-05,20.76468]
[1777991622832,38.45,81410.96,0.0,0.83065,8e-05,20.76468]
[1777991622713,38.45,81409.17,0.0,0.83051,8e-05,20.77528]
[1777991623093,38.45,81409.17,0.0,0.83051,8e-05,20.77528]
[1777991623721,38.45,81408.58,0.0,0.83047,8e-05,20.77864]
[1777991625559,38.44,81409.45,0.0,0.83054,8e-05,20.77319]
[1777991625581,38.44,81409.45,0.0,0.83054,8e-05,20.77319]
[1777991626254,38.44,81407.84,0.0,0.83041,8e-05,20.7827]
[1777991626329,38.44,81407.84,0.0,0.83041,8e-05,20.7827]
[1777991626742,38.44,81410.22,0.0,0.8306,8e-05,20.76815]
[1777991629281,38.44,81412.09,0.0,0.83076,8e-05,20.75652]
[1777991629340,38.44,81412.09,0.0,0.83076,8e-05,20.75652]
[1777991633685,38.44,81409.88,0.0,0.83059,8e-05,20.76914]
[1777991633831,38.44,81409.88,0.0,0.83059,8e-05,20.76914]
[1777991633791,38.44,81406.75,0.0,0.83034,8e-05,20.78781]
[1777991634641,38.44,81406.75,0.0,0.83034,8e-05,20.78781]
[1777991634822,38.44,81406.75,0.0,0.83034,8e-05,20.78781]
[1777991634859,38.44,81396.18,0.0,0.8295,8e-05,20.85131]
[1777991635807,38.44,81390.69,0.0,0.82906,8e-05,20.8841]
[1777991636814,38.44,81383.95,0.0,0.82852,8e-05,20.92471]
[1777991637923,38.44,81382.89,0.0,0.82844,8e-05,20.93087]
[1777991638080,38.44,81382.89,0.0,0.82844,8e-05,20.93087]
[1777991638829,38.44,81383.03,0.0,0.82845,8e-05,20.9298]
[1777991639366,38.44,81383.03,0.0,0.82845,8e-05,20.9298]
[1777991639583,38.44,81383.03,0.0,0.82845,8e-05,20.9298]
[1777991639836,38.44,81375.93,0.0,0.82788,8e-05,20.9723]
[1777991641850,38.44,81382.15,0.0,0.82839,8e-05,20.93427]
[1777991643171,38.44,81384.21,0.0,0.82856,8e-05,20.92164]
[1777991643328,38.44,81384.21,0.0,0.82856,8e-05,20.92164]
[1777991643864,38.44,81389.4,0.0,0.82898,8e-05,20.89017]
[1777991644123,38.44,81389.4,0.0,0.82898,8e-05,20.89017]
[1777991644332,38.44,81389.4,0.0,0.82898,8e-05,20.89017]
[1777991645878,38.44,81384.25,0.0,0.82857,8e-05,20.92084]
[1777991647226,38.44,81384.03,0.0,0.82855,8e-05,20.92196]
[1777991647892,38.44,81389.85,0.0,0.82903,8e-05,20.8867]
[1777991651313,38.43,81389.08,0.0,0.82897,8e-05,20.89099]
[1777991651333,38.43,81389.59,0.0,0.82901,8e-05,20.88775]
[1777991653933,38.43,81395.18,0.0,0.82947,8e-05,20.85344]
[1777991658969,38.43,81395.45,0.0,0.82951,8e-05,20.85048]
[1777991660983,38.43,81386.6,0.0,0.8288,8e-05,20.90354]
[1777991661990,38.43,81376.95,0.0,0.82803,8e-05,20.96136]
[1777991662997,38.43,81369.23,0.0,0.8274,8e-05,21.00776]
[1777991664946,38.43,81368.76,0.0,0.82737,8e-05,21.01046]
[1777991665076,38.43,81368.76,0.0,0.82737,8e-05,21.01046]
[1777991665850,38.43,81369.84,0.0,0.82746,8e-05,21.00369]
[1777991668036,38.43,81369.14,0.0,0.8274,8e-05,21.00779]
[1777991668080,38.43,81369.14,0.0,0.8274,8e-05,21.00779]
[1777991672060,38.43,81359.7,0.0,0.82667,8e-05,21.0603]
[1777991673503,38.43,81359.7,0.0,0.82667,8e-05,21.0603]
[1777991673583,38.43,81359.7,0.0,0.82667,8e-05,21.0603]
[1777991673725,38.43,81363.48,0.0,0.82698,8e-05,21.03735]
[1777991674074,38.43,81368.18,0.0,0.82736,8e-05,21.00889]
[1777991675654,38.43,81368.18,0.0,0.82736,8e-05,21.00889]
[1777991675840,38.43,81368.18,0.0,0.82736,8e-05,21.00889]
[1777991675858,38.42,81372.57,0.0,0.82772,8e-05,20.98223]
[1777991677994,38.42,81374.67,0.0,0.82789,8e-05,20.9695]
[1777991678088,38.42,81374.67,0.0,0.82789,8e-05,20.9695]
[1777991678102,38.42,81372.84,0.0,0.82774,8e-05,20.98044]
[1777991679108,38.42,81376.46,0.0,0.82804,8e-05,20.95855]
[1777991680800,38.42,81376.46,0.0,0.82804,8e-05,20.95855]
[1777991680832,38.42,81376.46,0.0,0.82804,8e-05,20.95855]
[1777991686158,38.42,81378.31,0.0,0.82819,8e-05,20.947]
[1777991689730,38.42,81387.45,0.0,0.82893,8e-05,20.89181]
[1777991690872,38.42,81391.61,0.0,0.82927,8e-05,20.86617]
[1777991691330,38.42,81391.61,0.0,0.82927,8e-05,20.86617]
[1777991691431,38.42,81390.46,0.0,0.82918,8e-05,20.8731]
[1777991692438,38.42,81390.46,0.0,0.82918,8e-05,20.8731]
[1777991692587,38.42,81390.46,0.0,0.82918,8e-05,20.8731]
[1777991698340,38.42,81391.32,0.0,0.82926,8e-05,20.86671]
[1777991698582,38.42,81391.32,0.0,0.82926,8e-05,20.86671]
[1777991702350,38.42,81388.22,0.0,0.82902,8e-05,20.88452]
[1777991702579,38.42,81388.22,0.0,0.82902,8e-05,20.88452]
[1777991704283,38.42,81382.03,0.0,0.82853,8e-05,20.92159]
[1777991707123,38.42,81381.5,0.0,0.82849,8e-05,20.92479]
[1777991707329,38.42,81381.5,0.0,0.82849,8e-05,20.92479]
[1777991707346,38.42,81381.59,0.0,0.82849,8e-05,20.92424]
[1777991710788,38.42,81386.57,0.0,0.8289,8e-05,20.89386]
[1777991710835,38.42,81386.57,0.0,0.8289,8e-05,20.89386]
[1777991710889,38.42,81396.3,0.0,0.82968,8e-05,20.83485]
[1777991713347,38.41,81408.06,0.0,0.83063,8e-05,20.76358]
[1777991714353,38.41,81413.79,0.0,0.83109,8e-05,20.72889]
[1777991715789,38.41,81413.79,0.0,0.83109,8e-05,20.72889]
[1777991715836,38.41,81413.79,0.0,0.83109,8e-05,20.72889]
[1777991721176,38.41,81414.73,0.0,0.83117,8e-05,20.72281]
[1777991721366,38.41,81414.73,0.0,0.83117,8e-05,20.72281]
[1777991721406,38.41,81408.67,0.0,0.83069,8e-05,20.7593]
[1777991722309,38.41,81408.67,0.0,0.83069,8e-05,20.7593]
[1777991722339,38.41,81408.67,0.0,0.83069,8e-05,20.7593]
[1777991723144,38.41,81405.91,0.0,0.83047,8e-05,20.77583]
[1777991725435,38.41,81412.38,0.0,0.83099,8e-05,20.73638]
[1777991727163,38.41,81414.0,0.0,0.83112,8e-05,20.72651]
[1777991727182,38.41,81414.0,0.0,0.83112,8e-05,20.72651]
[1777991727341,38.41,81414.0,0.0,0.83112,8e-05,20.72651]
[1777991732763,38.41,81415.99,0.0,0.8313,8e-05,20.71054]
[1777991732808,38.41,81415.99,0.0,0.8313,8e-05,20.71054]
[1777991732833,38.41,81415.99,0.0,0.8313,8e-05,20.71054]
[1777991732857,38.41,81416.08,0.0,0.83131,8e-05,20.70988]
[1777991733506,38.41,81416.08,0.0,0.83131,8e-05,20.70988]
[1777991733558,38.41,81416.08,0.0,0.83131,8e-05,20.70988]
[1777991733595,38.41,81416.08,0.0,0.83131,8e-05,20.70988]
[1777991738868,38.41,81418.65,0.0,0.83152,8e-05,20.6942]
[1777991738875,38.41,81418.65,0.0,0.83152,8e-05,20.6942]
[1777991738927,38.41,81416.99,0.0,0.83139,8e-05,20.70413]
[1777991739091,38.41,81416.99,0.0,0.83139,8e-05,20.70413]
[1777991741389,38.41,81417.64,0.0,0.83144,8e-05,20.70015]
[1777991741446,38.41,81417.64,0.0,0.83144,8e-05,20.70015]
[1777991741583,38.41,81417.64,0.0,0.83144,8e-05,20.70015]
[1777991746148,38.41,81415.5,0.0,0.83128,8e-05,20.71264]
[1777991746182,38.41,81415.5,0.0,0.83128,8e-05,20.71264]
[1777991746327,38.41,81415.5,0.0,0.83128,8e-05,20.71264]
[1777991746604,38.41,81415.5,0.0,0.83128,8e-05,20.71264]
[1777991748595,38.41,81400.9,0.0,0.83011,8e-05,20.80046]
[1777991750441,38.41,81398.82,0.0,0.82995,8e-05,20.81282]
[1777991750477,38.41,81398.82,0.0,0.82995,8e-05,20.81282]
[1777991750588,38.41,81398.82,0.0,0.82995,8e-05,20.81282]
[1777991755716,38.41,81398.03,0.0,0.8299,8e-05,20.8165]
[1777991755768,38.41,81398.03,0.0,0.8299,8e-05,20.8165]
[1777991755828,38.41,81398.03,0.0,0.8299,8e-05,20.8165]
[1777991755929,38.41,81396.79,0.0,0.82981,8e-05,20.82355]
[1777991761687,38.4,81399.14,0.0,0.83001,8e-05,20.80828]
[1777991763676,38.4,81403.49,0.0,0.83036,8e-05,20.78181]
[1777991763729,38.4,81403.49,0.0,0.83036,8e-05,20.78181]
[1777991763831,38.4,81403.49,0.0,0.83036,8e-05,20.78181]
[1777991763929,38.4,81414.0,0.0,0.8312,8e-05,20.71804]
[1777991765715,38.4,81415.28,0.0,0.83131,8e-05,20.71025]
[1777991769258,38.4,81415.47,0.0,0.83132,8e-05,20.70892]
[1777991769311,38.4,81415.47,0.0,0.83132,8e-05,20.70892]
[1777991769335,38.4,81415.47,0.0,0.83132,8e-05,20.70892]
[1777991772823,38.4,81417.71,0.0,0.8315,8e-05,20.69525]
[1777991772876,38.4,81417.71,0.0,0.8315,8e-05,20.69525]
[1777991772925,38.4,81417.27,0.0,0.83147,8e-05,20.69782]
[1777991773075,38.4,81417.27,0.0,0.83147,8e-05,20.69782]
[1777991775938,38.4,81418.67,0.0,0.83158,8e-05,20.68933]
[1777991775991,38.4,81418.67,0.0,0.83158,8e-05,20.68933]
[1777991777799,38.4,81434.1,0.0,0.83281,8e-05,20.59606]
[1777991779813,38.4,81443.02,0.0,0.83352,8e-05,20.54152]
[1777991780414,38.4,81443.02,0.0,0.83352,8e-05,20.54152]
[1777991782551,38.4,81441.93,0.0,0.83344,8e-05,20.54768]
[1777991782834,38.4,81449.72,0.0,0.83406,8e-05,20.5004]
[1777991784848,38.4,81457.07,0.0,0.83464,8e-05,20.45563]
[1777991786575,38.4,81454.76,0.0,0.83446,8e-05,20.46941]
[1777991786635,38.4,81454.76,0.0,0.83446,8e-05,20.46941]
[1777991786862,38.4,81451.22,0.0,0.83419,8e-05,20.49072]
[1777991787347,38.4,81451.22,0.0,0.83419,8e-05,20.49072]
[1777991787869,38.4,81442.54,0.0,0.8335,8e-05,20.54305]
[1777991788876,38.4,81438.82,0.0,0.83321,8e-05,20.56553]
[1777991790890,38.4,81437.83,0.0,0.83313,8e-05,20.57145]
[1777991792909,38.4,81435.89,0.0,0.833,8e-05,20.57945]
[1777991793911,38.4,81414.73,0.0,0.83132,8e-05,20.70725]
[1777991794918,38.4,81413.85,0.0,0.83125,8e-05,20.7126]
[1777991796932,38.4,81405.84,0.0,0.83061,8e-05,20.76081]
[1777991797939,38.4,81403.31,0.0,0.83041,8e-05,20.77596]
[1777991798946,38.4,81408.58,0.0,0.83083,8e-05,20.74402]
[1777991799953,38.4,81407.23,0.0,0.83072,8e-05,20.75207]
[1777991800960,38.39,81403.01,0.0,0.83039,8e-05,20.77743]
[1777991801967,38.4,81400.11,0.0,0.83016,8e-05,20.79498]
[1777991802974,38.4,81401.5,0.0,0.83027,8e-05,20.78662]
[1777991805995,38.4,81395.89,0.0,0.82981,8e-05,20.82068]
[1777991807002,38.4,81393.37,0.0,0.82961,8e-05,20.83616]
[1777991809016,38.4,81394.79,0.0,0.82972,8e-05,20.82813]
[1777991810023,38.4,81397.1,0.0,0.8299,8e-05,20.81447]
[1777991811030,38.4,81400.57,0.0,0.83017,8e-05,20.79383]
[1777991813044,38.4,81402.45,0.0,0.83032,8e-05,20.7829]
[1777991815253,38.4,81402.29,0.0,0.8303,8e-05,20.78429]
[1777991815304,38.4,81402.29,0.0,0.8303,8e-05,20.78429]
[1777991815332,38.4,81402.29,0.0,0.8303,8e-05,20.78429]
[1777991816065,38.4,81401.81,0.0,0.83026,8e-05,20.7874]
[1777991817072,38.4,81399.99,0.0,0.83011,8e-05,20.79859]
[1777991822107,38.4,81401.73,0.0,0.83024,8e-05,20.78905]
[1777991827141,38.41,81399.85,0.0,0.83007,8e-05,20.8014]
[1777991828149,38.41,81385.85,0.0,0.82894,8e-05,20.88617]
[1777991829156,38.41,81364.41,0.0,0.82721,8e-05,21.01557]
[1777991830163,38.41,81361.6,0.0,0.82698,8e-05,21.03255]
[1777991831170,38.41,81363.83,0.0,0.82716,8e-05,21.01916]
[1777991832177,38.41,81366.87,0.0,0.82741,8e-05,21.00091]
[1777991834191,38.41,81368.54,0.0,0.82754,8e-05,20.99102]
[1777991837212,38.41,81375.37,0.0,0.82809,8e-05,20.95016]
[1777991838218,38.41,81378.72,0.0,0.82836,8e-05,20.93012]
[1777991840233,38.41,81376.49,0.0,0.82817,8e-05,20.94383]
[1777991842355,38.41,81376.48,0.0,0.82817,8e-05,20.94401]
[1777991842390,38.41,81376.48,0.0,0.82817,8e-05,20.94401]
[1777991842575,38.41,81376.48,0.0,0.82817,8e-05,20.94401]
[1777991842581,38.41,81376.07,0.0,0.82814,8e-05,20.9466]
[1777991847717,38.41,81375.26,0.0,0.82807,8e-05,20.95193]
[1777991847733,38.41,81375.26,0.0,0.82807,8e-05,20.95193]
[1777991847829,38.41,81375.26,0.0,0.82807,8e-05,20.95193]
[1777991847930,38.41,81375.85,0.0,0.82811,8e-05,20.94848]
[1777991848289,38.41,81373.47,0.0,0.82792,8e-05,20.96292]
[1777991850304,38.41,81368.74,0.0,0.82753,8e-05,20.99159]
[1777991851931,38.41,81368.74,0.0,0.82753,8e-05,20.99159]
[1777991852032,38.41,81359.34,0.0,0.82679,8e-05,21.04459]
[1777991852318,38.41,81338.48,0.0,0.82509,8e-05,21.17021]
[1777991853325,38.41,81317.91,0.0,0.82341,8e-05,21.29395]
[1777991854332,38.41,81319.01,0.0,0.8235,8e-05,21.28732]
[1777991855339,38.41,81322.29,0.0,0.82377,8e-05,21.26762]
[1777991856346,38.41,81320.24,0.0,0.8236,8e-05,21.27995]
[1777991857695,38.41,81320.24,0.0,0.8236,8e-05,21.27995]
[1777991858029,38.41,81320.24,0.0,0.8236,8e-05,21.27995]
[1777991858046,38.41,81311.91,0.0,0.82291,8e-05,21.33009]
[1777991858360,38.41,81303.48,0.0,0.82222,8e-05,21.38068]
[1777991860374,38.41,81304.95,0.0,0.82234,8e-05,21.37195]
[1777991862388,38.41,81312.82,0.0,0.82298,8e-05,21.32488]
[1777991864402,38.41,81315.63,0.0,0.82321,8e-05,21.3083]
[1777991867423,38.41,81309.4,0.0,0.82269,8e-05,21.34608]
[1777991870444,38.41,81301.95,0.0,0.82207,8e-05,21.39105]
[1777991875480,38.41,81301.17,0.0,0.82201,8e-05,21.39577]
[1777991879511,38.42,81309.3,0.0,0.82268,8e-05,21.34714]
[1777991880519,38.42,81316.48,0.0,0.82327,8e-05,21.30414]
[1777991881526,38.42,81322.17,0.0,0.82373,8e-05,21.27013]
[1777991883957,38.42,81322.33,0.0,0.82374,8e-05,21.26936]
[1777991883988,38.42,81322.33,0.0,0.82374,8e-05,21.26936]
[1777991884099,38.42,81322.33,0.0,0.82374,8e-05,21.26936]
[1777991883994,38.42,81321.88,0.0,0.8237,8e-05,21.27247]
[1777991884360,38.42,81321.88,0.0,0.8237,8e-05,21.27247]
[1777991884413,38.42,81321.88,0.0,0.8237,8e-05,21.27247]
[1777991884576,38.42,81321.88,0.0,0.8237,8e-05,21.27247]
[1777991884998,38.42,81321.88,0.0,0.8237,8e-05,21.27247]
[1777991885094,38.42,81321.88,0.0,0.8237,8e-05,21.27247]
[1777991886561,38.42,81314.46,0.0,0.82309,8e-05,21.31742]
[1777991887568,38.42,81308.99,0.0,0.82263,8e-05,21.35039]
[1777991890589,38.42,81298.62,0.0,0.82177,8e-05,21.41289]
[1777991892602,38.42,81288.18,0.0,0.82091,8e-05,21.4755]
[1777991894617,38.42,81283.69,0.0,0.82054,8e-05,21.50243]
[1777991896631,38.42,81274.39,0.0,0.81976,8e-05,21.55824]
[1777991899652,38.42,81268.43,0.0,0.81926,8e-05,21.59419]
[1777991900659,38.42,81257.59,0.0,0.81835,8e-05,21.65914]
[1777991901666,38.42,81258.06,0.0,0.81839,8e-05,21.65637]
[1777991904687,38.42,81247.41,0.0,0.8175,8e-05,21.7201]
[1777991909722,38.42,81244.73,0.0,0.81728,8e-05,21.73584]
[1777991911736,38.42,81255.39,0.0,0.81819,8e-05,21.66842]
[1777991912743,38.42,81263.25,0.0,0.81885,8e-05,21.62146]
[1777991914757,38.42,81283.63,0.0,0.82055,8e-05,21.49939]
[1777991915764,38.42,81282.44,0.0,0.82045,8e-05,21.50645]
[1777991917778,38.42,81275.52,0.0,0.81988,8e-05,21.54771]
[1777991922816,38.42,81277.82,0.0,0.82008,8e-05,21.53334]
[1777991926844,38.42,81269.71,0.0,0.8194,8e-05,21.5821]
[1777991927851,38.42,81257.27,0.0,0.81836,8e-05,21.65656]
[1777991928858,38.42,81263.39,0.0,0.81887,8e-05,21.62012]
[1777991929865,38.42,81270.79,0.0,0.81949,8e-05,21.57591]
[1777991932034,38.42,81265.66,0.0,0.81906,8e-05,21.60688]
[1777991932541,38.42,81265.66,0.0,0.81906,8e-05,21.60688]
[1777991932891,38.42,81242.32,0.0,0.8171,8e-05,21.74654]
[1777991934905,38.42,81237.77,0.0,0.81671,8e-05,21.77378]
[1777991935907,38.42,81237.77,0.0,0.81671,8e-05,21.77378]
[1777991935911,38.42,81222.33,0.0,0.81541,8e-05,21.86582]
[1777991937925,38.42,81231.79,0.0,0.81621,8e-05,21.80942]
[1777991939940,38.42,81237.41,0.0,0.81669,8e-05,21.77574]
[1777991941956,38.42,81247.78,0.0,0.81756,8e-05,21.71364]
[1777991943970,38.42,81241.54,0.0,0.81704,8e-05,21.75083]
[1777991945984,38.42,81230.7,0.0,0.81612,8e-05,21.81549]
[1777991947209,38.42,81230.7,0.0,0.81612,8e-05,21.81549]
[1777991947211,38.42,81215.43,0.0,0.81483,8e-05,21.90656]
[1777991948004,38.42,81201.58,0.0,0.81366,9e-05,21.989]
[1777991949010,38.42,81201.27,0.0,0.81363,9e-05,21.9909]
[1777991950018,38.42,81200.36,0.0,0.81355,9e-05,21.99627]
[1777991950759,38.42,81200.36,0.0,0.81355,9e-05,21.99627]
[1777991952737,38.42,81196.95,0.0,0.81326,9e-05,22.01645]
[1777991954058,38.42,81172.02,0.0,0.81114,9e-05,22.1638]
[1777991955065,38.42,81167.26,0.0,0.81074,9e-05,22.19169]
[1777991956702,38.41,81162.39,0.0,0.81036,9e-05,22.21749]
[1777991960608,38.41,81156.65,0.0,0.80989,9e-05,22.25014]
[1777991962375,38.4,81164.17,0.0,0.81054,9e-05,22.20516]
[1777991962114,38.39,81170.85,0.0,0.81119,9e-05,22.16027]
[1777991963121,38.38,81162.3,0.0,0.81051,9e-05,22.20654]
[1777991966142,38.37,81176.5,0.0,0.81183,9e-05,22.11505]
[1777991966394,38.37,81176.5,0.0,0.81183,9e-05,22.11505]
[1777991967149,38.36,81183.53,0.0,0.81244,9e-05,22.07265]
[1777991968156,38.36,81184.38,0.0,0.81252,9e-05,22.0671]
[1777991973194,38.33,81187.08,0.0,0.81295,9e-05,22.03436]
[1777991974201,38.32,81192.7,0.0,0.81349,9e-05,21.99703]
[1777991976226,38.31,81200.84,0.0,0.81426,9e-05,21.94272]
[1777991978237,38.31,81208.91,0.0,0.81496,8e-05,21.89365]
[1777991981257,38.31,81215.42,0.0,0.81552,8e-05,21.85364]
[1777991986292,38.3,81218.43,0.0,0.8158,8e-05,21.83392]
[1777991989314,38.3,81225.92,0.0,0.81645,8e-05,21.78824]
[1777991989676,38.3,81225.92,0.0,0.81645,8e-05,21.78824]
[1777991991329,38.3,81219.84,0.0,0.81594,8e-05,21.82388]
[1777991993515,38.3,81216.3,0.0,0.81565,8e-05,21.84461]
[1777991997372,38.29,81209.47,0.0,0.81509,8e-05,21.88389]
[1777991999386,38.29,81215.84,0.0,0.81564,8e-05,21.84514]
[1777992001716,38.29,81217.01,0.0,0.81574,8e-05,21.83785]
[1777992001808,38.29,81217.01,0.0,0.81574,8e-05,21.83785]
[1777992001878,38.29,81217.01,0.0,0.81574,8e-05,21.83785]
[1777992008206,38.29,81214.28,0.0,0.81554,8e-05,21.85238]
[1777992008257,38.29,81214.28,0.0,0.81554,8e-05,21.85238]
[1777992008328,38.29,81214.28,0.0,0.81554,8e-05,21.85238]
[1777992008741,38.29,81217.24,0.0,0.81579,8e-05,21.83438]
[1777992008826,38.29,81217.24,0.0,0.81579,8e-05,21.83438]
[1777992008849,38.29,81217.24,0.0,0.81579,8e-05,21.83438]
[1777992009235,38.29,81217.24,0.0,0.81579,8e-05,21.83438]
[1777992009329,38.29,81217.24,0.0,0.81579,8e-05,21.83438]
[1777992009327,38.29,81217.99,0.0,0.81586,8e-05,21.82962]
[1777992010463,38.28,81225.34,0.0,0.81649,8e-05,21.78479]
[1777992013484,38.28,81231.71,0.0,0.81704,8e-05,21.74561]
[1777992018519,38.27,81224.8,0.0,0.81652,8e-05,21.78289]
[1777992020770,38.27,81227.95,0.0,0.81679,8e-05,21.76367]
[1777992020822,38.27,81227.95,0.0,0.81679,8e-05,21.76367]
[1777992021080,38.27,81227.95,0.0,0.81679,8e-05,21.76367]
[1777992022750,38.27,81229.7,0.0,0.81694,8e-05,21.75254]
[1777992022764,38.27,81229.7,0.0,0.81694,8e-05,21.75254]
[1777992022825,38.27,81229.7,0.0,0.81694,8e-05,21.75254]
[1777992022925,38.27,81227.73,0.0,0.81678,8e-05,21.76405]
[1777992024580,38.27,81219.13,0.0,0.81606,8e-05,21.81526]
[1777992025576,38.27,81206.78,0.0,0.81501,9e-05,21.88946]
[1777992026583,38.27,81206.02,0.0,0.81494,9e-05,21.89418]
[1777992031289,38.27,81209.14,0.0,0.8152,8e-05,21.87602]
[1777992031330,38.27,81209.14,0.0,0.8152,8e-05,21.87602]
[1777992031394,38.27,81210.69,0.0,0.81533,8e-05,21.86693]
[1777992031406,38.27,81210.69,0.0,0.81533,8e-05,21.86693]
[1777992031469,38.27,81210.69,0.0,0.81533,8e-05,21.86693]
[1777992031589,38.27,81210.69,0.0,0.81533,8e-05,21.86693]
[1777992031621,38.27,81208.66,0.0,0.81517,9e-05,21.87566]
[1777992036823,38.27,81204.98,0.0,0.81485,9e-05,21.89835]
[1777992036875,38.27,81204.98,0.0,0.81485,9e-05,21.89835]
[1777992037017,38.27,81204.98,0.0,0.81485,9e-05,21.89835]
[1777992037070,38.27,81204.98,0.0,0.81485,9e-05,21.89835]
[1777992037085,38.27,81204.98,0.0,0.81485,9e-05,21.89835]
[1777992037217,38.27,81206.04,0.0,0.81494,9e-05,21.89216]
[1777992039677,38.28,81185.26,0.0,0.81316,9e-05,22.01682]
[1777992040684,38.28,81172.7,0.0,0.81208,9e-05,22.09192]
[1777992041691,38.28,81166.0,0.0,0.8115,9e-05,22.13192]
[1777992043705,38.28,81161.48,0.0,0.81111,9e-05,22.15883]
[1777992048743,38.27,81160.88,0.0,0.81107,9e-05,22.16181]
[1777992052901,38.27,81160.9,0.0,0.81108,9e-05,22.16112]
[1777992052954,38.27,81160.9,0.0,0.81108,9e-05,22.16112]
[1777992053085,38.27,81160.9,0.0,0.81108,9e-05,22.16112]
[1777992053689,38.27,81160.87,0.0,0.81108,9e-05,22.16111]
[1777992053695,38.27,81160.87,0.0,0.81108,9e-05,22.16111]
[1777992053831,38.27,81160.87,0.0,0.81108,9e-05,22.16111]
[1777992053890,38.27,81158.3,0.0,0.81086,9e-05,22.17623]
[1777992056348,38.27,81158.1,0.0,0.81085,9e-05,22.17722]
[1777992058760,38.27,81157.17,0.0,0.81077,9e-05,22.18217]
[1777992058812,38.27,81157.17,0.0,0.81077,9e-05,22.18217]
[1777992058832,38.27,81157.17,0.0,0.81077,9e-05,22.18217]
[1777992058858,38.27,81156.75,0.0,0.81074,9e-05,22.18446]
[1777992061495,38.27,81156.68,0.0,0.81074,9e-05,22.18445]
[1777992061545,38.27,81156.68,0.0,0.81074,9e-05,22.18445]
[1777992061577,38.27,81156.68,0.0,0.81074,9e-05,22.18445]
[1777992064869,38.27,81155.32,0.0,0.81063,9e-05,22.1919]
[1777992064921,38.27,81155.32,0.0,0.81063,9e-05,22.1919]
[1777992065082,38.27,81155.32,0.0,0.81063,9e-05,22.1919]
[1777992065096,38.27,81155.13,0.0,0.81062,9e-05,22.19281]
[1777992066889,38.27,81163.71,0.0,0.81137,9e-05,22.14127]
[1777992067824,38.27,81163.71,0.0,0.81137,9e-05,22.14127]
[1777992067826,38.27,81163.71,0.0,0.81137,9e-05,22.14127]
[1777992068096,38.27,81163.71,0.0,0.81137,9e-05,22.14127]
[1777992068903,38.26,81150.59,0.0,0.81026,9e-05,22.21752]
[1777992069910,38.26,81141.5,0.0,0.80948,9e-05,22.27136]
[1777992070917,38.25,81133.59,0.0,0.80883,9e-05,22.31519]
[1777992072931,38.25,81128.23,0.0,0.80838,9e-05,22.34593]
[1777992073939,38.25,81135.77,0.0,0.80904,9e-05,22.30099]
[1777992075953,38.25,81139.23,0.0,0.80934,9e-05,22.28034]
[1777992078833,38.25,81141.82,0.0,0.80957,9e-05,22.26488]
[1777992078871,38.25,81141.82,0.0,0.80957,9e-05,22.26488]
[1777992079087,38.25,81141.82,0.0,0.80957,9e-05,22.26488]
[1777992079128,38.25,81148.44,0.0,0.81014,9e-05,22.22532]
[1777992080011,38.25,81148.44,0.0,0.81014,9e-05,22.22532]
[1777992080073,38.25,81148.44,0.0,0.81014,9e-05,22.22532]
[1777992080081,38.25,81148.44,0.0,0.81014,9e-05,22.22532]
[1777992080158,38.25,81149.13,0.0,0.8102,9e-05,22.22112]
[1777992081063,38.25,81149.13,0.0,0.8102,9e-05,22.22112]
[1777992081099,38.25,81149.13,0.0,0.8102,9e-05,22.22112]
[1777992081117,38.25,81150.12,0.0,0.81029,9e-05,22.21514]
[1777992083002,38.25,81161.25,0.0,0.81126,9e-05,22.14836]
[1777992085017,38.25,81162.45,0.0,0.81136,9e-05,22.14094]
[1777992087031,38.25,81171.4,0.0,0.81214,9e-05,22.08731]
[1777992089045,38.25,81178.6,0.0,0.81276,9e-05,22.04421]
[1777992090052,38.25,81190.2,0.0,0.81375,9e-05,21.97487]
[1777992091059,38.25,81195.54,0.0,0.81423,9e-05,21.93927]
[1777992096094,38.25,81200.13,0.0,0.81462,9e-05,21.91181]
[1777992097101,38.25,81207.13,0.0,0.81522,9e-05,21.86993]
[1777992099115,38.25,81214.47,0.0,0.81584,8e-05,21.82584]
[1777992102750,38.25,81209.99,0.0,0.81546,8e-05,21.85252]
[1777992102777,38.25,81209.99,0.0,0.81546,8e-05,21.85252]
[1777992102840,38.25,81209.99,0.0,0.81546,8e-05,21.85252]
[1777992103234,38.25,81209.99,0.0,0.81546,8e-05,21.85252]
[1777992103307,38.25,81209.99,0.0,0.81546,8e-05,21.85252]
[1777992103337,38.25,81209.99,0.0,0.81546,8e-05,21.85252]
[1777992103409,38.25,81209.86,0.0,0.81545,8e-05,21.85324]
[1777992104149,38.25,81204.45,0.0,0.81499,9e-05,21.88558]
[1777992109185,38.25,81210.94,0.0,0.81553,8e-05,21.8477]
[1777992109619,38.25,81210.94,0.0,0.81553,8e-05,21.8477]
[1777992109654,38.25,81210.94,0.0,0.81553,8e-05,21.8477]
[1777992109831,38.25,81210.94,0.0,0.81553,8e-05,21.8477]
[1777992110299,38.25,81210.94,0.0,0.81553,8e-05,21.8477]
[1777992110338,38.25,81210.94,0.0,0.81553,8e-05,21.8477]
[1777992110351,38.25,81210.94,0.0,0.81553,8e-05,21.8477]
[1777992110400,38.25,81214.38,0.0,0.81582,8e-05,21.82717]
[1777992110580,38.25,81214.38,0.0,0.81582,8e-05,21.82717]
[1777992116234,38.25,81224.54,0.0,0.81669,8e-05,21.76612]
[1777992117240,38.25,81229.86,0.0,0.81714,8e-05,21.73423]
[1777992119255,38.25,81236.87,0.0,0.81773,8e-05,21.69234]
[1777992119788,38.25,81236.87,0.0,0.81773,8e-05,21.69234]
[1777992119828,38.25,81236.87,0.0,0.81773,8e-05,21.69234]
[1777992120080,38.25,81236.87,0.0,0.81773,8e-05,21.69234]
[1777992122278,38.25,81244.99,0.0,0.8184,8e-05,21.644]
[1777992123910,38.25,81247.88,0.0,0.81865,8e-05,21.62671]
[1777992123957,38.25,81247.88,0.0,0.81865,8e-05,21.62671]
[1777992124076,38.25,81247.88,0.0,0.81865,8e-05,21.62671]
[1777992124291,38.25,81248.29,0.0,0.81868,8e-05,21.62432]
[1777992125135,38.25,81248.29,0.0,0.81868,8e-05,21.62432]
[1777992125188,38.25,81248.29,0.0,0.81868,8e-05,21.62432]
[1777992125327,38.25,81248.29,0.0,0.81868,8e-05,21.62432]
[1777992126326,38.25,81249.44,0.0,0.81877,8e-05,21.6175]
[1777992126428,38.25,81250.24,0.0,0.81884,8e-05,21.61292]
[1777992128319,38.25,81256.27,0.0,0.81934,8e-05,21.57715]
[1777992129327,38.25,81263.42,0.0,0.81993,8e-05,21.53443]
[1777992131341,38.25,81256.81,0.0,0.81938,8e-05,21.57419]
[1777992132348,38.25,81250.39,0.0,0.81884,8e-05,21.61296]
[1777992133316,38.25,81250.39,0.0,0.81884,8e-05,21.61296]
[1777992133333,38.25,81250.39,0.0,0.81884,8e-05,21.61296]
[1777992133597,38.25,81246.08,0.0,0.81847,8e-05,21.639]
[1777992133868,38.25,81246.08,0.0,0.81847,8e-05,21.639]
[1777992134066,38.25,81246.08,0.0,0.81847,8e-05,21.639]
[1777992134078,38.25,81246.08,0.0,0.81847,8e-05,21.639]
[1777992134362,38.25,81246.06,0.0,0.81847,8e-05,21.63935]
[1777992136377,38.25,81240.46,0.0,0.81799,8e-05,21.67336]
[1777992137383,38.25,81246.45,0.0,0.8185,8e-05,21.63756]
[1777992138722,38.26,81247.46,0.0,0.81858,8e-05,21.63164]
[1777992138807,38.26,81247.46,0.0,0.81858,8e-05,21.63164]
[1777992138831,38.26,81247.46,0.0,0.81858,8e-05,21.63164]
[1777992139501,38.26,81247.73,0.0,0.8186,8e-05,21.63021]
[1777992139596,38.26,81247.73,0.0,0.8186,8e-05,21.63021]
[1777992139718,38.26,81247.73,0.0,0.8186,8e-05,21.63021]
[1777992139832,38.26,81247.73,0.0,0.8186,8e-05,21.63021]
[1777992140405,38.26,81249.12,0.0,0.81871,8e-05,21.62206]
[1777992144848,38.26,81251.79,0.0,0.81893,8e-05,21.60688]
[1777992144858,38.26,81251.79,0.0,0.81893,8e-05,21.60688]
[1777992145085,38.26,81251.79,0.0,0.81893,8e-05,21.60688]
[1777992145440,38.26,81251.88,0.0,0.81893,8e-05,21.60657]
[1777992147257,38.26,81252.49,0.0,0.81898,8e-05,21.60313]
[1777992147310,38.26,81252.49,0.0,0.81898,8e-05,21.60313]
[1777992147330,38.26,81252.49,0.0,0.81898,8e-05,21.60313]
[1777992149855,38.26,81257.13,0.0,0.81936,8e-05,21.57595]
[1777992149975,38.26,81257.13,0.0,0.81936,8e-05,21.57595]
[1777992150078,38.26,81257.13,0.0,0.81936,8e-05,21.57595]
[1777992150475,38.26,81256.88,0.0,0.81933,8e-05,21.57772]
[1777992153496,38.26,81251.94,0.0,0.81893,8e-05,21.60482]
[1777992153572,38.26,81251.94,0.0,0.81893,8e-05,21.60482]
[1777992153630,38.26,81251.94,0.0,0.81893,8e-05,21.60482]
[1777992153830,38.26,81251.94,0.0,0.81893,8e-05,21.60482]
[1777992155120,38.26,81250.97,0.0,0.81884,8e-05,21.61087]
[1777992155172,38.26,81250.97,0.0,0.81884,8e-05,21.61087]
[1777992155329,38.26,81250.97,0.0,0.81884,8e-05,21.61087]
[1777992155515,38.26,81250.86,0.0,0.81883,8e-05,21.61175]
[1777992160545,38.27,81251.4,0.0,0.81886,8e-05,21.60958]
[1777992163495,38.27,81251.12,0.0,0.81883,8e-05,21.61148]
[1777992163547,38.27,81251.29,0.0,0.81884,8e-05,21.61089]
[1777992163580,38.27,81251.29,0.0,0.81884,8e-05,21.61089]
[1777992163674,38.27,81251.29,0.0,0.81884,8e-05,21.61089]
[1777992163715,38.27,81251.29,0.0,0.81884,8e-05,21.61089]
[1777992163830,38.27,81251.29,0.0,0.81884,8e-05,21.61089]
[1777992163933,38.27,81249.32,0.0,0.81868,8e-05,21.62272]
[1777992164573,38.27,81242.44,0.0,0.8181,8e-05,21.66421]
[1777992166589,38.27,81246.09,0.0,0.8184,8e-05,21.64255]
[1777992170634,38.27,81246.1,0.0,0.81839,8e-05,21.64298]
[1777992170688,38.27,81246.1,0.0,0.81839,8e-05,21.64298]
[1777992170830,38.27,81246.1,0.0,0.81839,8e-05,21.64298]
[1777992170929,38.27,81246.1,0.0,0.81839,8e-05,21.64298]
[1777992171004,38.27,81246.1,0.0,0.81839,8e-05,21.64298]
[1777992171197,38.27,81246.1,0.0,0.81839,8e-05,21.64298]
[1777992171291,38.27,81246.48,0.0,0.81842,8e-05,21.64087]
[1777992171625,38.27,81237.84,0.0,0.81769,8e-05,21.69289]
[1777992173639,38.27,81234.67,0.0,0.81743,8e-05,21.71207]
[1777992175614,38.27,81234.34,0.0,0.8174,8e-05,21.71413]
[1777992175666,38.27,81234.34,0.0,0.8174,8e-05,21.71413]
[1777992175751,38.27,81234.34,0.0,0.8174,8e-05,21.71413]
[1777992175825,38.27,81234.34,0.0,0.8174,8e-05,21.71413]
[1777992176134,38.27,81236.66,0.0,0.81759,8e-05,21.70029]
[1777992177973,38.27,81236.32,0.0,0.81756,8e-05,21.70242]
[1777992181931,38.27,81235.88,0.0,0.81752,8e-05,21.70543]
[1777992181965,38.27,81235.88,0.0,0.81752,8e-05,21.70543]
[1777992182079,38.27,81235.88,0.0,0.81752,8e-05,21.70543]
[1777992182154,38.27,81235.49,0.0,0.81748,8e-05,21.70786]
[1777992183297,38.27,81235.49,0.0,0.81748,8e-05,21.70786]
[1777992183314,38.27,81235.49,0.0,0.81748,8e-05,21.70786]
[1777992183324,38.27,81235.49,0.0,0.81748,8e-05,21.70786]
[1777992183398,38.27,81235.55,0.0,0.81749,8e-05,21.70758]
[1777992183709,38.27,81238.93,0.0,0.81777,8e-05,21.6874]
[1777992188046,38.27,81239.39,0.0,0.81781,8e-05,21.68497]
[1777992188061,38.27,81239.39,0.0,0.81781,8e-05,21.68497]
[1777992188079,38.27,81239.39,0.0,0.81781,8e-05,21.68497]
[1777992188148,38.27,81238.84,0.0,0.81776,8e-05,21.68839]
[1777992189752,38.27,81240.29,0.0,0.81788,8e-05,21.67992]
[1777992191887,38.28,81240.11,0.0,0.81786,8e-05,21.68113]
[1777992192004,38.28,81240.11,0.0,0.81786,8e-05,21.68113]
[1777992192075,38.28,81240.11,0.0,0.81786,8e-05,21.68113]
[1777992192162,38.28,81248.22,0.0,0.81854,8e-05,21.63258]
[1777992192772,38.28,81250.48,0.0,0.81873,8e-05,21.6192]
[1777992195157,38.28,81250.47,0.0,0.81873,8e-05,21.61947]
[1777992195257,38.28,81250.48,0.0,0.81872,8e-05,21.61961]
[1777992195793,38.28,81253.43,0.0,0.81897,8e-05,21.60194]
[1777992196800,38.28,81254.01,0.0,0.81902,8e-05,21.59851]
[1777992199198,38.28,81253.79,0.0,0.819,8e-05,21.5999]
[1777992199250,38.28,81253.79,0.0,0.819,8e-05,21.5999]
[1777992199291,38.28,81252.02,0.0,0.81885,8e-05,21.61059]
[1777992202247,38.28,81252.03,0.0,0.81885,8e-05,21.61062]
[1777992202325,38.28,81252.03,0.0,0.81885,8e-05,21.61062]
[1777992202356,38.28,81252.03,0.0,0.81885,8e-05,21.61062]
[1777992202458,38.28,81253.83,0.0,0.819,8e-05,21.59985]
[1777992202842,38.28,81253.27,0.0,0.81895,8e-05,21.60328]
[1777992207877,38.28,81253.58,0.0,0.81897,8e-05,21.60168]
[1777992210898,38.28,81258.92,0.0,0.81942,8e-05,21.56976]
[1777992212911,38.28,81252.06,0.0,0.81886,8e-05,21.60752]
[1777992213919,38.28,81245.82,0.0,0.81831,8e-05,21.64696]
[1777992214926,38.28,81246.64,0.0,0.81838,8e-05,21.64218]
[1777992215933,38.28,81245.4,0.0,0.81827,8e-05,21.64978]
[1777992216940,38.28,81242.69,0.0,0.81804,8e-05,21.66618]
[1777992218954,38.29,81245.4,0.0,0.81827,8e-05,21.65017]
[1777992219961,38.29,81246.91,0.0,0.81839,8e-05,21.64125]
[1777992220967,38.29,81249.72,0.0,0.81863,8e-05,21.62454]
[1777992222982,38.29,81250.48,0.0,0.81864,8e-05,21.6235]
[1777992223989,38.29,81249.2,0.0,0.81853,8e-05,21.63136]
[1777992226003,38.29,81250.04,0.0,0.8186,8e-05,21.62665]
[1777992227010,38.3,81250.58,0.0,0.81864,8e-05,21.62359]
[1777992228017,38.3,81251.58,0.0,0.81872,8e-05,21.61777]
[1777992229024,38.3,81252.04,0.0,0.81874,8e-05,21.61686]
[1777992230031,38.3,81250.01,0.0,0.81857,8e-05,21.62922]
[1777992234083,38.3,81250.58,0.0,0.8186,8e-05,21.62647]
[1777992235089,38.3,81252.0,0.0,0.81872,8e-05,21.61795]
[1777992236096,38.3,81249.69,0.0,0.81853,8e-05,21.63182]
[1777992238110,38.3,81248.66,0.0,0.81844,8e-05,21.63799]
[1777992241131,38.3,81247.7,0.0,0.81836,8e-05,21.64371]
[1777992245159,38.3,81246.92,0.0,0.8183,8e-05,21.64833]
[1777992246168,38.3,81238.88,0.0,0.81762,8e-05,21.69651]
[1777992247174,38.3,81231.58,0.0,0.81701,8e-05,21.74033]
[1777992249188,38.3,81230.56,0.0,0.81692,8e-05,21.74648]
[1777992252208,38.3,81229.12,0.0,0.8168,8e-05,21.75514]
[1777992253216,38.3,81225.72,0.0,0.81651,8e-05,21.7755]
[1777992254571,38.3,81225.72,0.0,0.81651,8e-05,21.7755]
[1777992254223,38.3,81221.05,0.0,0.81611,8e-05,21.80342]
[1777992256237,38.3,81223.52,0.0,0.81633,8e-05,21.78849]
[1777992260271,38.3,81225.4,0.0,0.81649,8e-05,21.77701]
[1777992261278,38.3,81227.3,0.0,0.81665,8e-05,21.76559]
[1777992264299,38.3,81229.97,0.0,0.81688,8e-05,21.74951]
[1777992265306,38.3,81234.31,0.0,0.81727,8e-05,21.72178]
[1777992266313,38.29,81239.47,0.0,0.81772,8e-05,21.68951]
[1777992267320,38.29,81249.72,0.0,0.81858,8e-05,21.62794]
[1777992268327,38.29,81258.74,0.0,0.81934,8e-05,21.57379]
[1777992269334,38.29,81261.29,0.0,0.81955,8e-05,21.55855]
[1777992271347,38.29,81262.93,0.0,0.81971,8e-05,21.54525]
[1777992272355,38.29,81261.45,0.0,0.81958,8e-05,21.55407]
[1777992273362,38.29,81260.13,0.0,0.81947,8e-05,21.56191]
[1777992274060,38.29,81260.13,0.0,0.81947,8e-05,21.56191]
[1777992274369,38.29,81257.92,0.0,0.81929,8e-05,21.57509]
[1777992275375,38.29,81257.09,0.0,0.81922,8e-05,21.57996]
[1777992276383,38.29,81256.08,0.0,0.81914,8e-05,21.58591]
[1777992277390,38.29,81255.6,0.0,0.8191,8e-05,21.58867]
[1777992278397,38.29,81253.99,0.0,0.81897,8e-05,21.59821]
[1777992279404,38.29,81251.54,0.0,0.81876,8e-05,21.61294]
[1777992280411,38.29,81250.41,0.0,0.81867,8e-05,21.61973]
[1777992281418,38.29,81248.8,0.0,0.81853,8e-05,21.62939]
[1777992282426,38.29,81244.82,0.0,0.8182,8e-05,21.65325]
[1777992283433,38.29,81239.38,0.0,0.81774,8e-05,21.68599]
[1777992284440,38.29,81240.34,0.0,0.81782,8e-05,21.68031]
[1777992285447,38.29,81242.99,0.0,0.81804,8e-05,21.6645]
[1777992286454,38.29,81240.65,0.0,0.81784,8e-05,21.67864]
[1777992287461,38.29,81239.22,0.0,0.81772,8e-05,21.6873]
[1777992290482,38.29,81240.27,0.0,0.81781,8e-05,21.68125]
[1777992293713,38.29,81239.63,0.0,0.81775,8e-05,21.68517]
[1777992294510,38.29,81240.43,0.0,0.81782,8e-05,21.6803]
[1777992298538,38.29,81238.69,0.0,0.81768,8e-05,21.69016]
[1777992302566,38.29,81237.54,0.0,0.81759,8e-05,21.69671]
[1777992304581,38.29,81238.38,0.0,0.81766,8e-05,21.69149]
[1777992305587,38.29,81244.98,0.0,0.81822,8e-05,21.65181]
[1777992306594,38.29,81246.97,0.0,0.81839,8e-05,21.63962]
[1777992307601,38.29,81247.83,0.0,0.81846,8e-05,21.63426]
[1777992308608,38.29,81230.81,0.0,0.81703,8e-05,21.73613]
[1777992309615,38.29,81228.74,0.0,0.81686,8e-05,21.74853]
[1777992310622,38.29,81224.7,0.0,0.81652,8e-05,21.77275]
[1777992311629,38.29,81228.32,0.0,0.81682,8e-05,21.75117]
[1777992313643,38.29,81231.25,0.0,0.81707,8e-05,21.73367]
[1777992314650,38.29,81232.22,0.0,0.81715,8e-05,21.72796]
[1777992315657,38.29,81234.76,0.0,0.81736,8e-05,21.71305]
[1777992316664,38.29,81235.98,0.0,0.81746,8e-05,21.7057]
[1777992318678,38.29,81236.96,0.0,0.81755,8e-05,21.69971]
[1777992319687,38.29,81239.1,0.0,0.81773,8e-05,21.68665]
[1777992322706,38.29,81238.32,0.0,0.81766,8e-05,21.69145]
[1777992324720,38.29,81237.37,0.0,0.81758,8e-05,21.69732]
[1777992327741,38.29,81235.49,0.0,0.81742,8e-05,21.70883]
[1777992328748,38.29,81234.36,0.0,0.81732,8e-05,21.71566]
[1777992333783,38.29,81235.27,0.0,0.81742,8e-05,21.70688]
[1777992336804,38.29,81232.98,0.0,0.81722,8e-05,21.72078]
[1777992337811,38.29,81219.81,0.0,0.8161,8e-05,21.80005]
[1777992338818,38.29,81219.96,0.0,0.81611,8e-05,21.79909]
[1777992340832,38.29,81218.67,0.0,0.81601,8e-05,21.80669]
[1777992342846,38.29,81217.59,0.0,0.81592,8e-05,21.81301]
[1777992343853,38.29,81221.35,0.0,0.81624,8e-05,21.79042]
[1777992344860,38.29,81229.23,0.0,0.8169,8e-05,21.74319]
[1777992347881,38.29,81230.89,0.0,0.81704,8e-05,21.73329]
[1777992348888,38.29,81230.53,0.0,0.81701,8e-05,21.73574]
[1777992349895,38.29,81228.84,0.0,0.81687,8e-05,21.74589]
[1777992350902,38.29,81231.56,0.0,0.8171,8e-05,21.72961]
[1777992351909,38.29,81229.94,0.0,0.81696,8e-05,21.73935]
[1777992353923,38.29,81236.8,0.0,0.81754,8e-05,21.69827]
[1777992354930,38.29,81239.6,0.0,0.81777,8e-05,21.68142]
[1777992359965,38.29,81238.72,0.0,0.81771,8e-05,21.68613]
[1777992360972,38.29,81242.22,0.0,0.818,8e-05,21.66507]
[1777992361979,38.29,81245.83,0.0,0.81831,8e-05,21.6432]
[1777992362986,38.29,81255.36,0.0,0.81911,8e-05,21.58566]
[1777992363993,38.29,81257.0,0.0,0.81925,8e-05,21.57554]
[1777992366017,38.29,81256.28,0.0,0.8192,8e-05,21.57934]
[1777992367666,38.29,81252.88,0.0,0.81892,8e-05,21.59949]
[1777992370045,38.29,81252.27,0.0,0.81888,8e-05,21.60228]
[1777992372289,38.29,81251.88,0.0,0.81885,8e-05,21.60433]
[1777992378101,38.28,81251.58,0.0,0.81885,8e-05,21.60472]
[1777992381123,38.28,81248.48,0.0,0.81859,8e-05,21.62294]
[1777992382130,38.28,81239.36,0.0,0.81783,8e-05,21.67751]
[1777992384144,38.28,81236.76,0.0,0.81761,8e-05,21.69266]
[1777992385151,38.27,81233.72,0.0,0.81739,8e-05,21.70844]
[1777992386158,38.27,81230.19,0.0,0.81709,8e-05,21.72933]
[1777992387165,38.27,81228.71,0.0,0.81697,8e-05,21.73791]
[1777992388172,38.27,81227.2,0.0,0.81685,8e-05,21.74666]
[1777992392200,38.27,81222.71,0.0,0.81651,8e-05,21.76865]
[1777992393007,38.27,81222.71,0.0,0.81651,8e-05,21.76865]
[1777992393470,38.26,81220.99,0.0,0.81641,8e-05,21.77549]
[1777992394214,38.25,81224.83,0.0,0.81678,8e-05,21.74892]
[1777992395221,38.25,81227.11,0.0,0.81698,8e-05,21.73493]
[1777992398241,38.25,81230.76,0.0,0.8173,8e-05,21.71212]
[1777992399249,38.25,81233.16,0.0,0.81751,8e-05,21.69744]
[1777992402270,38.25,81232.31,0.0,0.81745,8e-05,21.70177]
[1777992407306,38.24,81230.47,0.0,0.81734,8e-05,21.7092]
[1777992412341,38.24,81230.62,0.0,0.81737,8e-05,21.70696]
[1777992415362,38.24,81229.1,0.0,0.81725,8e-05,21.71529]
[1777992416369,38.24,81209.83,0.0,0.81562,9e-05,21.83059]
[1777992417377,38.23,81200.4,0.0,0.81482,9e-05,21.88682]
[1777992418384,38.23,81183.38,0.0,0.81337,9e-05,21.98833]
[1777992419391,38.23,81179.31,0.0,0.81303,9e-05,22.01219]
[1777992421407,38.23,81172.97,0.0,0.8125,9e-05,22.04925]
[1777992425130,38.23,81173.01,0.0,0.81252,9e-05,22.04785]
[1777992425435,38.23,81170.51,0.0,0.81231,9e-05,22.06241]
[1777992426442,38.23,81165.68,0.0,0.8119,9e-05,22.09085]
[1777992427449,38.23,81160.11,0.0,0.81142,9e-05,22.12366]
[1777992428456,38.22,81158.23,0.0,0.81127,9e-05,22.1344]
[1777992429644,38.22,81158.23,0.0,0.81127,9e-05,22.1344]
[1777992429751,38.22,81158.23,0.0,0.81127,9e-05,22.1344]
[1777992429739,38.22,81159.14,0.0,0.81135,9e-05,22.12848]
[1777992430330,38.22,81159.14,0.0,0.81135,9e-05,22.12848]
[1777992430470,38.22,81159.13,0.0,0.81136,9e-05,22.12806]
[1777992435505,38.22,81161.75,0.0,0.81162,9e-05,22.11001]
[1777992439533,38.21,81163.9,0.0,0.81183,9e-05,22.09541]
[1777992444568,38.21,81165.14,0.0,0.81196,9e-05,22.08587]
[1777992449603,38.2,81166.79,0.0,0.81213,9e-05,22.07399]
[1777992450610,38.2,81162.97,0.0,0.81181,9e-05,22.09643]
[1777992451617,38.2,81160.06,0.0,0.81159,9e-05,22.10979]
[1777992454638,38.2,81156.71,0.0,0.81132,9e-05,22.12848]
[1777992455645,38.2,81152.63,0.0,0.81097,9e-05,22.15241]
[1777992456652,38.2,81140.78,0.0,0.80995,9e-05,22.22265]
[1777992457659,38.19,81130.73,0.0,0.80912,9e-05,22.27928]
[1777992458666,38.19,81125.91,0.0,0.8087,9e-05,22.30773]
[1777992459673,38.18,81127.5,0.0,0.80889,9e-05,22.29492]
[1777992460680,38.18,81134.39,0.0,0.80949,9e-05,22.25348]
[1777992461687,38.17,81137.97,0.0,0.80985,9e-05,22.22862]
[1777992463701,38.17,81146.24,0.0,0.81058,9e-05,22.17869]
[1777992464708,38.17,81151.4,0.0,0.81103,9e-05,22.14744]
[1777992465715,38.17,81159.68,0.0,0.81175,9e-05,22.0976]
[1777992466722,38.17,81161.46,0.0,0.81191,9e-05,22.08648]
[1777992469743,38.16,81162.77,0.0,0.81204,9e-05,22.07744]
[1777992470750,38.16,81165.97,0.0,0.81232,9e-05,22.05791]
[1777992473771,38.16,81168.13,0.0,0.81253,9e-05,22.04389]
[1777992475785,38.15,81171.17,0.0,0.81284,9e-05,22.02199]
[1777992476792,38.15,81174.82,0.0,0.81316,9e-05,21.9998]
[1777992478723,38.15,81175.94,0.0,0.81326,9e-05,21.99263]
[1777992478811,38.15,81135.52,0.0,0.80977,9e-05,22.23395]
[1777992479338,38.15,81135.52,0.0,0.80977,9e-05,22.23395]
[1777992479819,38.15,81136.77,0.0,0.80988,9e-05,22.22623]
[1777992480826,38.15,81135.53,0.0,0.80978,9e-05,22.23338]
[1777992481249,38.15,81135.53,0.0,0.80978,9e-05,22.23338]
[1777992481834,38.15,81135.61,0.0,0.80979,9e-05,22.2325]
[1777992482055,38.15,81135.61,0.0,0.80979,9e-05,22.2325]
[1777992484854,38.14,81141.55,0.0,0.81033,9e-05,22.19531]
[1777992485862,38.14,81149.6,0.0,0.81104,9e-05,22.14611]
[1777992487874,38.14,81155.77,0.0,0.81159,9e-05,22.1083]
[1777992489376,38.14,81155.77,0.0,0.81159,9e-05,22.1083]
[1777992489453,38.14,81155.77,0.0,0.81159,9e-05,22.1083]
[1777992489606,38.14,81155.77,0.0,0.81159,9e-05,22.1083]
[1777992492910,38.13,81166.95,0.0,0.81258,9e-05,22.03938]
[1777992494924,38.13,81175.63,0.0,0.81334,9e-05,21.98689]
[1777992496939,38.13,81183.86,0.0,0.81406,9e-05,21.9363]
[1777992501978,38.13,81198.45,0.0,0.81534,9e-05,21.84654]
[1777992503990,38.12,81202.84,0.0,0.81572,9e-05,21.81941]
[1777992509025,38.12,81205.26,0.0,0.81595,9e-05,21.80316]
[1777992514059,38.12,81207.98,0.0,0.81623,9e-05,21.78153]
[1777992515636,38.12,81207.98,0.0,0.81623,9e-05,21.78153]
[1777992515688,38.12,81207.98,0.0,0.81623,9e-05,21.78153]
[1777992515842,38.12,81207.98,0.0,0.81623,9e-05,21.78153]
[1777992516417,38.12,81207.95,0.0,0.81623,9e-05,21.78141]
[1777992516582,38.12,81207.95,0.0,0.81623,9e-05,21.78141]
[1777992516644,38.12,81207.95,0.0,0.81623,9e-05,21.78141]
[1777992516745,38.11,81207.74,0.0,0.81621,9e-05,21.78238]
[1777992519019,38.11,81207.64,0.0,0.81621,9e-05,21.78238]
[1777992519089,38.11,81207.64,0.0,0.81621,9e-05,21.78238]
[1777992519095,38.11,81213.38,0.0,0.81671,8e-05,21.74754]
[1777992522745,38.11,81214.73,0.0,0.81683,8e-05,21.73893]
[1777992522797,38.11,81214.73,0.0,0.81683,8e-05,21.73893]
[1777992522829,38.11,81214.73,0.0,0.81683,8e-05,21.73893]
[1777992527233,38.11,81215.91,0.0,0.81694,8e-05,21.73091]
[1777992527325,38.11,81215.91,0.0,0.81694,8e-05,21.73091]
[1777992527378,38.11,81215.91,0.0,0.81694,8e-05,21.73091]
[1777992527480,38.11,81215.91,0.0,0.81695,8e-05,21.73045]
[1777992529845,38.11,81215.98,0.0,0.81695,8e-05,21.7298]
[1777992530093,38.11,81216.16,0.0,0.81697,8e-05,21.72849]
[1777992530172,38.11,81217.24,0.0,0.81707,8e-05,21.72175]
[1777992533193,38.11,81223.99,0.0,0.81765,8e-05,21.68048]
[1777992537221,38.1,81235.0,0.0,0.81859,8e-05,21.61351]
[1777992541249,38.1,81226.3,0.0,0.81787,8e-05,21.66495]
[1777992542256,38.1,81220.62,0.0,0.81739,8e-05,21.69903]
[1777992544271,38.1,81210.09,0.0,0.8165,9e-05,21.76204]
[1777992546499,38.1,81207.7,0.0,0.8163,9e-05,21.77615]
[1777992546551,38.1,81207.7,0.0,0.8163,9e-05,21.77615]
[1777992546578,38.1,81207.7,0.0,0.8163,9e-05,21.77615]
[1777992547761,38.1,81207.41,0.0,0.81628,9e-05,21.7776]
[1777992547813,38.1,81207.41,0.0,0.81628,9e-05,21.7776]
[1777992547831,38.1,81207.41,0.0,0.81628,9e-05,21.7776]
[1777992547862,38.1,81207.47,0.0,0.81629,9e-05,21.77694]
[1777992550313,38.1,81217.15,0.0,0.81712,8e-05,21.71778]
[1777992552327,38.1,81223.22,0.0,0.81764,8e-05,21.6808]
[1777992553815,38.1,81223.22,0.0,0.81764,8e-05,21.6808]
[1777992553841,38.1,81223.22,0.0,0.81764,8e-05,21.6808]
[1777992553867,38.1,81223.22,0.0,0.81764,8e-05,21.6808]
[1777992554633,38.1,81222.77,0.0,0.81761,8e-05,21.68317]
[1777992554685,38.1,81222.77,0.0,0.81761,8e-05,21.68317]
[1777992554827,38.1,81222.77,0.0,0.81761,8e-05,21.68317]
[1777992554916,38.09,81223.31,0.0,0.81766,8e-05,21.67974]
[1777992555868,38.09,81223.31,0.0,0.81766,8e-05,21.67974]
[1777992556083,38.09,81223.32,0.0,0.81766,8e-05,21.67968]
[1777992561391,38.09,81224.87,0.0,0.8178,8e-05,21.66929]
[1777992564554,38.09,81224.97,0.0,0.81782,8e-05,21.66836]
[1777992564579,38.09,81224.97,0.0,0.81782,8e-05,21.66836]
[1777992564683,38.09,81224.97,0.0,0.81782,8e-05,21.66836]
[1777992565418,38.09,81233.84,0.0,0.81857,8e-05,21.61455]
[1777992569446,38.09,81239.37,0.0,0.81904,8e-05,21.58052]
[1777992570074,38.09,81239.37,0.0,0.81904,8e-05,21.58052]
[1777992570130,38.09,81239.37,0.0,0.81904,8e-05,21.58052]
[1777992570327,38.09,81239.37,0.0,0.81904,8e-05,21.58052]
[1777992570786,38.09,81239.37,0.0,0.81904,8e-05,21.58052]
[1777992570829,38.09,81239.37,0.0,0.81904,8e-05,21.58052]
[1777992570839,38.09,81239.37,0.0,0.81904,8e-05,21.58052]
[1777992570927,38.09,81239.85,0.0,0.81909,8e-05,21.57741]
[1777992575950,38.09,81238.81,0.0,0.81903,8e-05,21.57918]
[1777992576080,38.09,81240.64,0.0,0.81919,8e-05,21.56792]
[1777992576495,38.09,81239.03,0.0,0.81906,8e-05,21.57744]
[1777992577639,38.09,81239.03,0.0,0.81906,8e-05,21.57744]
[1777992577691,38.09,81239.03,0.0,0.81906,8e-05,21.57744]
[1777992577836,38.09,81239.03,0.0,0.81906,8e-05,21.57744]
[1777992581702,38.08,81243.35,0.0,0.81943,8e-05,21.55051]
[1777992581711,38.08,81243.35,0.0,0.81943,8e-05,21.55051]
[1777992581841,38.08,81243.35,0.0,0.81943,8e-05,21.55051]
[1777992581940,38.08,81242.95,0.0,0.8194,8e-05,21.55256]
[1777992584349,38.08,81242.58,0.0,0.81938,8e-05,21.55462]
[1777992584401,38.08,81242.58,0.0,0.81938,8e-05,21.55462]
[1777992584583,38.08,81242.58,0.0,0.81938,8e-05,21.55462]
[1777992585559,38.08,81226.33,0.0,0.81801,8e-05,21.65231]
[1777992586566,38.08,81221.37,0.0,0.81759,8e-05,21.68192]
[1777992588580,38.08,81215.73,0.0,0.81712,8e-05,21.71554]
[1777992590880,38.08,81212.93,0.0,0.81688,9e-05,21.73218]
[1777992590932,38.08,81212.93,0.0,0.81688,9e-05,21.73218]
[1777992591082,38.08,81211.99,0.0,0.81681,9e-05,21.73759]
[1777992592295,38.08,81212.78,0.0,0.81688,9e-05,21.73256]
[1777992592328,38.08,81212.78,0.0,0.81688,9e-05,21.73256]
[1777992592336,38.08,81212.78,0.0,0.81688,9e-05,21.73256]
[1777992592608,38.08,81212.53,0.0,0.81686,9e-05,21.73381]
[1777992594798,38.08,81212.06,0.0,0.81682,9e-05,21.73639]
[1777992594855,38.08,81211.07,0.0,0.81674,9e-05,21.74209]
[1777992595076,38.08,81211.07,0.0,0.81674,9e-05,21.74209]
[1777992596739,38.08,81205.89,0.0,0.81631,9e-05,21.77302]
[1777992596746,38.08,81205.89,0.0,0.81631,9e-05,21.77302]
[1777992596832,38.08,81205.89,0.0,0.81631,9e-05,21.77302]
[1777992599841,38.07,81204.77,0.0,0.81622,9e-05,21.77882]
[1777992599887,38.07,81204.77,0.0,0.81622,9e-05,21.77882]
[1777992599928,38.07,81204.26,0.0,0.81618,9e-05,21.78157]
[1777992600085,38.07,81204.26,0.0,0.81618,9e-05,21.78157]
[1777992601673,38.07,81197.87,0.0,0.81565,9e-05,21.81941]
[1777992603192,38.07,81196.29,0.0,0.81552,9e-05,21.82854]
[1777992603244,38.07,81196.29,0.0,0.81552,9e-05,21.82854]
[1777992603331,38.07,81196.29,0.0,0.81552,9e-05,21.82854]
[1777992607406,38.07,81195.17,0.0,0.81544,9e-05,21.83374]
[1777992607475,38.07,81195.17,0.0,0.81544,9e-05,21.83374]
[1777992607576,38.07,81195.17,0.0,0.81544,9e-05,21.83374]
[1777992607715,38.07,81194.71,0.0,0.81541,9e-05,21.83612]
[1777992611447,38.06,81194.79,0.0,0.81543,9e-05,21.83446]
[1777992611499,38.06,81194.79,0.0,0.81543,9e-05,21.83446]
[1777992611591,38.06,81194.79,0.0,0.81543,9e-05,21.83446]
[1777992614840,38.06,81196.56,0.0,0.8156,9e-05,21.82262]
[1777992614863,38.06,81196.56,0.0,0.8156,9e-05,21.82262]
[1777992614924,38.06,81196.61,0.0,0.81561,9e-05,21.82194]
[1777992615076,38.06,81196.61,0.0,0.81561,9e-05,21.82194]
[1777992617083,38.06,81196.8,0.0,0.81564,9e-05,21.82006]
[1777992617127,38.06,81196.8,0.0,0.81564,9e-05,21.82006]
[1777992617336,38.06,81196.8,0.0,0.81564,9e-05,21.82006]
[1777992618380,38.06,81196.67,0.0,0.81563,9e-05,21.82047]
[1777992618560,38.06,81196.67,0.0,0.81563,9e-05,21.82047]
[1777992618598,38.06,81196.67,0.0,0.81563,9e-05,21.82047]
[1777992618792,38.06,81191.99,0.0,0.81523,9e-05,21.84827]
[1777992619799,38.06,81182.33,0.0,0.81441,9e-05,21.90599]
[1777992621813,38.05,81175.24,0.0,0.81381,9e-05,21.94778]
[1777992625526,38.05,81171.26,0.0,0.81349,9e-05,21.97062]
[1777992625531,38.05,81171.26,0.0,0.81349,9e-05,21.97062]
[1777992625599,38.05,81171.26,0.0,0.81349,9e-05,21.97062]
[1777992625841,38.05,81178.42,0.0,0.81411,9e-05,21.92718]
[1777992627855,38.05,81184.1,0.0,0.81461,9e-05,21.89193]
[1777992629233,38.05,81184.14,0.0,0.81462,9e-05,21.89122]
[1777992629285,38.05,81184.14,0.0,0.81462,9e-05,21.89122]
[1777992629338,38.05,81184.14,0.0,0.81462,9e-05,21.89122]
[1777992629869,38.05,81183.88,0.0,0.8146,9e-05,21.89231]
[1777992631883,38.04,81192.07,0.0,0.81534,9e-05,21.83846]
[1777992632509,38.04,81192.07,0.0,0.81534,9e-05,21.83846]
[1777992632543,38.04,81192.07,0.0,0.81534,9e-05,21.83846]
[1777992632578,38.04,81192.07,0.0,0.81534,9e-05,21.83846]
[1777992635799,38.04,81187.64,0.0,0.81498,9e-05,21.86392]
[1777992635842,38.04,81187.64,0.0,0.81498,9e-05,21.86392]
[1777992635905,38.04,81187.64,0.0,0.81498,9e-05,21.86392]
[1777992635911,38.04,81185.88,0.0,0.81483,9e-05,21.87412]
[1777992638270,38.04,81185.07,0.0,0.81477,9e-05,21.87813]
[1777992638325,38.04,81185.07,0.0,0.81477,9e-05,21.87813]
[1777992638456,38.04,81185.07,0.0,0.81477,9e-05,21.87813]
[1777992639728,38.04,81184.21,0.0,0.81471,9e-05,21.88287]
[1777992639836,38.04,81184.21,0.0,0.81471,9e-05,21.88287]
[1777992641145,38.04,81184.36,0.0,0.81473,9e-05,21.88108]
[1777992641324,38.04,81184.36,0.0,0.81473,9e-05,21.88108]
[1777992641953,38.04,81184.46,0.0,0.81475,9e-05,21.88003]
[1777992645822,38.03,81181.42,0.0,0.8145,9e-05,21.89702]
[1777992645874,38.03,81181.42,0.0,0.8145,9e-05,21.89702]
[1777992646082,38.03,81181.85,0.0,0.81455,9e-05,21.89399]
[1777992646988,38.03,81173.15,0.0,0.8138,9e-05,21.94589]
[1777992649015,38.03,81168.2,0.0,0.81338,9e-05,21.97537]
[1777992649067,38.03,81164.7,0.0,0.81309,9e-05,21.99606]
[1777992649083,38.03,81164.7,0.0,0.81309,9e-05,21.99606]
[1777992650008,38.03,81164.87,0.0,0.81311,9e-05,21.99464]
[1777992653031,38.02,81170.26,0.0,0.81359,9e-05,21.96098]
[1777992654879,38.02,81170.26,0.0,0.81359,9e-05,21.96098]
[1777992654925,38.02,81170.26,0.0,0.81359,9e-05,21.96098]
[1777992655077,38.02,81175.43,0.0,0.81404,9e-05,21.92896]
[1777992657623,38.02,81175.35,0.0,0.81405,9e-05,21.92881]
[1777992657679,38.02,81175.35,0.0,0.81405,9e-05,21.92881]
[1777992657834,38.02,81175.35,0.0,0.81405,9e-05,21.92881]
[1777992657910,38.02,81167.06,0.0,0.81334,9e-05,21.97835]
[1777992659645,38.02,81167.23,0.0,0.81336,9e-05,21.97694]
[1777992659654,38.02,81167.23,0.0,0.81336,9e-05,21.97694]
[1777992659830,38.02,81167.23,0.0,0.81336,9e-05,21.97694]
[1777992665925,38.01,81171.36,0.0,0.81374,9e-05,21.94986]
[1777992665929,38.01,81171.36,0.0,0.81374,9e-05,21.94986]
[1777992665978,38.01,81172.01,0.0,0.8138,9e-05,21.94559]
[1777992666084,38.01,81172.01,0.0,0.8138,9e-05,21.94559]
[1777992666642,38.01,81172.01,0.0,0.8138,9e-05,21.94559]
[1777992666695,38.01,81172.01,0.0,0.8138,9e-05,21.94559]
[1777992666826,38.01,81172.01,0.0,0.8138,9e-05,21.94559]
[1777992667129,38.01,81183.83,0.0,0.81483,9e-05,21.87373]
[1777992668136,38.01,81186.54,0.0,0.81507,9e-05,21.85704]
[1777992670929,38.01,81185.42,0.0,0.81497,9e-05,21.86356]
[1777992671007,38.01,81185.42,0.0,0.81497,9e-05,21.86356]
[1777992671031,38.01,81185.2,0.0,0.81496,9e-05,21.86465]
[1777992671080,38.01,81185.2,0.0,0.81496,9e-05,21.86465]
[1777992671343,38.01,81185.2,0.0,0.81496,9e-05,21.86465]
[1777992671395,38.01,81185.2,0.0,0.81496,9e-05,21.86465]
[1777992671574,38.01,81185.2,0.0,0.81496,9e-05,21.86465]
[1777992673927,38.01,81188.3,0.0,0.81523,9e-05,21.84539]
[1777992673928,38.01,81196.69,0.0,0.81595,9e-05,21.79453]
[1777992675896,38.01,81199.97,0.0,0.81624,9e-05,21.77443]
[1777992675974,38.01,81199.97,0.0,0.81624,9e-05,21.77443]
[1777992675970,38.01,81200.21,0.0,0.81626,9e-05,21.7727]
[1777992676081,38.01,81200.21,0.0,0.81626,9e-05,21.7727]
[1777992676192,38.01,81200.8,0.0,0.81632,9e-05,21.76886]
[1777992681227,38.0,81196.82,0.0,0.81599,9e-05,21.79164]
[1777992684989,38.0,81199.21,0.0,0.8162,9e-05,21.77672]
[1777992685029,38.0,81199.21,0.0,0.8162,9e-05,21.77672]
[1777992685022,38.0,81199.34,0.0,0.81622,9e-05,21.77565]
[1777992685085,38.0,81199.34,0.0,0.81622,9e-05,21.77565]
[1777992685256,38.0,81199.99,0.0,0.81628,9e-05,21.77144]
[1777992690290,38.0,81199.21,0.0,0.81623,9e-05,21.77474]
[1777992694468,38.0,81201.21,0.0,0.81643,9e-05,21.75823]
[1777992694578,38.0,81201.21,0.0,0.81643,9e-05,21.75823]
[1777992694585,38.0,81201.21,0.0,0.81643,9e-05,21.75823]
[1777992694621,38.0,81200.78,0.0,0.8164,9e-05,21.76057]
[1777992696527,38.0,81200.38,0.0,0.81637,9e-05,21.76272]
[1777992696575,38.0,81200.38,0.0,0.81637,9e-05,21.76272]
[1777992696585,37.99,81200.54,0.0,0.81639,9e-05,21.76149]
[1777992702376,37.99,81200.12,0.0,0.81637,9e-05,21.76245]
[1777992703383,37.99,81208.97,0.0,0.81713,9e-05,21.70874]
[1777992705397,37.99,81213.14,0.0,0.81749,9e-05,21.68319]
[1777992706580,37.99,81213.14,0.0,0.81749,9e-05,21.68319]
[1777992706654,37.99,81213.14,0.0,0.81749,9e-05,21.68319]
[1777992706673,37.99,81213.14,0.0,0.81749,9e-05,21.68319]
[1777992706828,37.99,81213.14,0.0,0.81749,9e-05,21.68319]
[1777992706893,37.99,81213.14,0.0,0.81749,9e-05,21.68319]
[1777992706994,37.99,81213.01,0.0,0.81748,9e-05,21.68382]
[1777992711439,37.99,81205.67,0.0,0.81687,9e-05,21.7274]
[1777992713074,37.99,81205.67,0.0,0.81687,9e-05,21.7274]
[1777992712445,37.99,81201.37,0.0,0.8165,9e-05,21.75317]
[1777992713330,37.99,81201.37,0.0,0.8165,9e-05,21.75317]
[1777992713453,37.99,81201.07,0.0,0.81648,9e-05,21.75473]
[1777992717839,37.99,81201.32,0.0,0.81651,9e-05,21.7525]
[1777992717886,37.99,81201.32,0.0,0.81651,9e-05,21.7525]
[1777992718081,37.99,81201.32,0.0,0.81651,9e-05,21.7525]
[1777992718094,37.98,81200.79,0.0,0.81647,9e-05,21.75521]
[1777992718127,37.98,81200.79,0.0,0.81647,9e-05,21.75521]
[1777992718326,37.98,81200.79,0.0,0.81647,9e-05,21.75521]
[1777992718487,37.98,81201.23,0.0,0.81651,9e-05,21.75255]
[1777992723523,37.98,81201.08,0.0,0.81651,9e-05,21.75224]
[1777992725537,37.98,81192.65,0.0,0.8158,9e-05,21.80266]
[1777992726689,37.98,81192.65,0.0,0.8158,9e-05,21.80266]
[1777992726731,37.98,81192.65,0.0,0.8158,9e-05,21.80266]
[1777992726828,37.98,81192.65,0.0,0.8158,9e-05,21.80266]
[1777992726925,37.98,81192.06,0.0,0.81575,9e-05,21.80591]
[1777992727554,37.98,81185.23,0.0,0.81517,9e-05,21.84682]
[1777992728560,37.98,81175.38,0.0,0.81433,9e-05,21.90585]
[1777992730503,37.98,81170.77,0.0,0.81394,9e-05,21.93336]
[1777992730574,37.98,81170.13,0.0,0.81389,9e-05,21.9369]
[1777992734611,37.97,81168.73,0.0,0.81378,9e-05,21.94438]
[1777992734641,37.97,81170.06,0.0,0.8139,9e-05,21.93604]
[1777992736617,37.97,81174.96,0.0,0.81436,9e-05,21.90339]
[1777992737738,37.97,81174.96,0.0,0.81436,9e-05,21.90339]
[1777992737790,37.97,81174.96,0.0,0.81436,9e-05,21.90339]
[1777992737824,37.97,81174.96,0.0,0.81436,9e-05,21.90339]
[1777992743666,37.96,81189.82,0.0,0.8157,9e-05,21.80929]
[1777992744673,37.96,81196.85,0.0,0.81631,9e-05,21.76651]
[1777992745360,37.96,81196.85,0.0,0.81631,9e-05,21.76651]
[1777992745587,37.96,81196.85,0.0,0.81631,9e-05,21.76651]
[1777992745680,37.96,81197.32,0.0,0.81635,9e-05,21.76342]
[1777992746920,37.96,81197.32,0.0,0.81635,9e-05,21.76342]
[1777992748701,37.95,81206.17,0.0,0.81711,9e-05,21.70928]
[1777992750717,37.95,81214.5,0.0,0.81783,9e-05,21.65858]
[1777992751722,37.95,81224.46,0.0,0.8187,8e-05,21.59449]
[1777992752729,37.95,81232.56,0.0,0.81938,8e-05,21.54534]
[1777992753750,37.95,81232.56,0.0,0.81938,8e-05,21.54534]
[1777992753814,37.95,81235.26,0.0,0.81962,8e-05,21.52869]
[1777992754743,37.95,81242.23,0.0,0.82021,8e-05,21.48616]
[1777992757771,37.95,81252.34,0.0,0.82107,8e-05,21.42421]
[1777992762806,37.95,81264.23,0.0,0.82207,8e-05,21.35137]
[1777992764820,37.95,81270.05,0.0,0.82256,8e-05,21.31595]
[1777992768511,37.95,81273.66,0.0,0.82287,8e-05,21.29353]
[1777992768848,37.95,81275.81,0.0,0.82305,8e-05,21.28033]
[1777992770667,37.95,81275.47,0.0,0.82302,8e-05,21.28229]
[1777992770728,37.95,81275.47,0.0,0.82302,8e-05,21.28229]
[1777992770833,37.95,81275.47,0.0,0.82302,8e-05,21.28229]
[1777992770874,37.95,81277.96,0.0,0.82323,8e-05,21.26704]
[1777992771881,37.95,81284.82,0.0,0.8238,8e-05,21.22523]
[1777992774902,37.95,81290.67,0.0,0.82429,8e-05,21.18955]
[1777992776407,37.95,81290.59,0.0,0.82428,8e-05,21.19004]
[1777992776504,37.95,81290.59,0.0,0.82428,8e-05,21.19004]
[1777992776576,37.95,81290.59,0.0,0.82428,8e-05,21.19004]
[1777992776915,37.95,81289.67,0.0,0.82421,8e-05,21.19564]
[1777992779937,37.95,81275.03,0.0,0.82299,8e-05,21.28463]
[1777992780945,37.95,81265.26,0.0,0.82217,8e-05,21.34389]
[1777992782958,37.95,81276.11,0.0,0.82308,8e-05,21.27773]
[1777992783965,37.95,81279.81,0.0,0.82339,8e-05,21.25521]
[1777992784407,37.95,81279.81,0.0,0.82339,8e-05,21.25521]
[1777992784443,37.95,81279.81,0.0,0.82339,8e-05,21.25521]
[1777992784581,37.95,81279.81,0.0,0.82339,8e-05,21.25521]
[1777992784972,37.95,81279.13,0.0,0.82334,8e-05,21.25944]
[1777992786987,37.95,81279.0,0.0,0.82332,8e-05,21.26031]
[1777992787040,37.95,81279.0,0.0,0.82332,8e-05,21.26031]
[1777992787079,37.95,81279.0,0.0,0.82332,8e-05,21.26031]
[1777992791661,37.95,81276.39,0.0,0.8231,8e-05,21.27657]
[1777992791714,37.95,81276.39,0.0,0.8231,8e-05,21.27657]
[1777992791832,37.95,81276.39,0.0,0.8231,8e-05,21.27657]
[1777992791926,37.95,81276.39,0.0,0.8231,8e-05,21.27664]
[1777992794036,37.95,81265.49,0.0,0.82219,8e-05,21.34299]
[1777992796050,37.95,81264.54,0.0,0.82211,8e-05,21.34877]
[1777992796430,37.95,81264.54,0.0,0.82211,8e-05,21.34877]
[1777992796504,37.95,81264.54,0.0,0.82211,8e-05,21.34877]
[1777992796576,37.95,81264.54,0.0,0.82211,8e-05,21.34877]
[1777992798929,37.95,81267.79,0.0,0.82238,8e-05,21.32865]
[1777992799000,37.95,81267.79,0.0,0.82238,8e-05,21.32865]
[1777992799093,37.95,81267.79,0.0,0.82238,8e-05,21.32865]
[1777992799131,37.95,81270.44,0.0,0.82261,8e-05,21.31236]
[1777992801639,37.95,81268.32,0.0,0.82244,8e-05,21.32495]
[1777992801691,37.95,81268.32,0.0,0.82244,8e-05,21.32495]
[1777992801827,37.95,81268.32,0.0,0.82244,8e-05,21.32495]
[1777992806733,37.94,81266.25,0.0,0.82227,8e-05,21.33674]
[1777992809142,37.94,81272.37,0.0,0.82279,8e-05,21.29905]
[1777992810149,37.94,81290.51,0.0,0.8243,8e-05,21.18856]
[1777992811156,37.94,81302.87,0.0,0.82535,8e-05,21.10935]
[1777992812163,37.94,81303.47,0.0,0.82541,8e-05,21.10551]
[1777992813170,37.94,81308.28,0.0,0.82581,8e-05,21.07613]
[1777992817198,37.94,81312.69,0.0,0.82617,8e-05,21.04915]
[1777992819215,37.94,81316.26,0.0,0.82646,8e-05,21.02743]
[1777992821701,37.94,81315.45,0.0,0.8264,8e-05,21.03222]
[1777992821752,37.94,81315.45,0.0,0.8264,8e-05,21.03222]
[1777992821828,37.94,81315.45,0.0,0.8264,8e-05,21.03222]
[1777992822303,37.94,81315.35,0.0,0.82639,8e-05,21.03268]
[1777992826262,37.94,81310.91,0.0,0.82603,8e-05,21.05942]
[1777992827813,37.94,81310.91,0.0,0.82603,8e-05,21.05942]
[1777992827829,37.94,81310.91,0.0,0.82603,8e-05,21.05942]
[1777992827865,37.94,81310.91,0.0,0.82603,8e-05,21.05942]
[1777992828534,37.94,81307.78,0.0,0.82577,8e-05,21.07849]
[1777992828577,37.94,81307.78,0.0,0.82577,8e-05,21.07849]
[1777992830299,37.94,81301.25,0.0,0.82523,8e-05,21.11819]
[1777992831306,37.94,81296.69,0.0,0.82486,8e-05,21.14583]
[1777992833145,37.94,81296.69,0.0,0.82486,8e-05,21.14583]
[1777992833197,37.94,81296.69,0.0,0.82486,8e-05,21.14583]
[1777992834199,37.94,81294.21,0.0,0.82466,8e-05,21.16067]
[1777992839041,37.94,81297.65,0.0,0.82495,8e-05,21.13913]
[1777992839077,37.94,81297.65,0.0,0.82495,8e-05,21.13913]
[1777992839093,37.94,81297.65,0.0,0.82495,8e-05,21.13913]
[1777992839244,37.94,81300.23,0.0,0.82516,8e-05,21.1233]
[1777992839325,37.94,81300.23,0.0,0.82516,8e-05,21.1233]
[1777992841376,37.94,81304.48,0.0,0.82552,8e-05,21.09713]
[1777992842383,37.94,81308.71,0.0,0.82587,8e-05,21.07128]
[1777992843390,37.94,81313.27,0.0,0.82625,8e-05,21.04334]
[1777992845404,37.94,81319.13,0.0,0.82673,8e-05,21.00739]
[1777992847647,37.94,81321.34,0.0,0.82692,8e-05,20.99384]
[1777992847699,37.94,81321.34,0.0,0.82692,8e-05,20.99384]
[1777992847827,37.94,81321.34,0.0,0.82692,8e-05,20.99384]
[1777992854374,37.93,81325.35,0.0,0.82725,8e-05,20.96911]
[1777992854427,37.93,81325.35,0.0,0.82725,8e-05,20.96911]
[1777992854580,37.93,81325.35,0.0,0.82725,8e-05,20.96911]
[1777992855474,37.93,81329.09,0.0,0.82756,8e-05,20.94625]
[1777992856484,37.93,81336.51,0.0,0.82817,8e-05,20.90085]
[1777992857490,37.93,81339.99,0.0,0.82845,8e-05,20.87954]
[1777992860512,37.93,81343.9,0.0,0.82878,8e-05,20.85526]
[1777992863532,37.93,81332.16,0.0,0.82782,8e-05,20.92657]
[1777992864540,37.93,81325.8,0.0,0.8273,8e-05,20.96527]
[1777992866798,37.93,81326.66,0.0,0.82737,8e-05,20.95987]
[1777992866828,37.93,81326.66,0.0,0.82737,8e-05,20.95987]
[1777992867076,37.93,81326.66,0.0,0.82737,8e-05,20.95987]
[1777992870582,37.93,81330.58,0.0,0.82771,8e-05,20.93462]
[1777992871589,37.93,81336.19,0.0,0.8282,8e-05,20.89651]
[1777992873101,37.93,81336.19,0.0,0.8282,8e-05,20.89651]
[1777992873154,37.93,81336.19,0.0,0.8282,8e-05,20.89651]
[1777992873201,37.93,81339.94,0.0,0.82851,8e-05,20.87342]
[1777992873326,37.93,81339.94,0.0,0.82851,8e-05,20.87342]
[1777992878638,37.93,81337.47,0.0,0.82832,8e-05,20.88746]
[1777992880473,37.93,81338.34,0.0,0.82839,8e-05,20.88197]
[1777992880520,37.93,81338.34,0.0,0.82839,8e-05,20.88197]
[1777992880580,37.93,81338.34,0.0,0.82839,8e-05,20.88197]
[1777992885687,37.92,81338.47,0.0,0.82842,8e-05,20.88016]
[1777992886693,37.92,81346.75,0.0,0.82909,8e-05,20.82943]
[1777992889010,37.92,81346.18,0.0,0.82905,8e-05,20.83281]
[1777992889060,37.92,81346.18,0.0,0.82905,8e-05,20.83281]
[1777992889081,37.92,81346.18,0.0,0.82905,8e-05,20.83281]
[1777992890722,37.92,81350.87,0.0,0.82944,8e-05,20.80382]
[1777992891729,37.92,81355.61,0.0,0.82982,8e-05,20.77479]
[1777992893227,37.92,81355.61,0.0,0.82982,8e-05,20.77479]
[1777992893293,37.92,81355.76,0.0,0.82984,8e-05,20.77384]
[1777992893328,37.92,81355.76,0.0,0.82984,8e-05,20.77384]
[1777992898778,37.92,81356.83,0.0,0.82993,8e-05,20.76706]
[1777992899881,37.92,81356.83,0.0,0.82993,8e-05,20.76706]
[1777992899933,37.92,81356.83,0.0,0.82993,8e-05,20.76706]
[1777992900077,37.92,81356.83,0.0,0.82993,8e-05,20.76706]
[1777992905827,37.92,81356.44,0.0,0.8299,8e-05,20.76933]
[1777992910418,37.92,81355.81,0.0,0.82984,8e-05,20.77311]
[1777992910470,37.92,81355.81,0.0,0.82984,8e-05,20.77311]
[1777992910588,37.92,81355.81,0.0,0.82984,8e-05,20.77311]
[1777992915897,37.92,81356.18,0.0,0.82988,8e-05,20.77077]
[1777992916904,37.92,81364.97,0.0,0.83059,8e-05,20.71703]
[1777992917911,37.92,81381.57,0.0,0.83193,8e-05,20.61557]
[1777992918918,37.92,81388.16,0.0,0.83246,8e-05,20.57526]
[1777992920932,37.92,81383.68,0.0,0.8321,8e-05,20.60282]
[1777992924163,37.92,81383.13,0.0,0.83206,8e-05,20.60587]
[1777992924203,37.92,81383.13,0.0,0.83206,8e-05,20.60587]
[1777992924334,37.92,81383.05,0.0,0.83206,8e-05,20.6062]
[1777992928988,37.92,81379.78,0.0,0.8318,8e-05,20.62542]
[1777992933041,37.92,81378.14,0.0,0.8317,8e-05,20.63123]
[1777992933084,37.92,81378.14,0.0,0.8317,8e-05,20.63123]
[1777992933093,37.92,81378.14,0.0,0.8317,8e-05,20.63123]
[1777992933875,37.92,81377.71,0.0,0.83167,8e-05,20.63366]
[1777992934077,37.92,81377.71,0.0,0.83167,8e-05,20.63366]
[1777992936039,37.92,81381.13,0.0,0.83194,8e-05,20.61265]
[1777992937628,37.92,81382.31,0.0,0.83204,8e-05,20.60544]
[1777992937794,37.92,81382.31,0.0,0.83204,8e-05,20.60544]
[1777992937844,37.92,81382.31,0.0,0.83204,8e-05,20.60544]
[1777992938053,37.92,81377.8,0.0,0.83167,8e-05,20.63305]
[1777992941074,37.92,81384.26,0.0,0.8322,8e-05,20.59344]
[1777992942575,37.92,81385.46,0.0,0.83229,8e-05,20.58612]
[1777992942622,37.92,81385.46,0.0,0.83229,8e-05,20.58612]
[1777992942829,37.92,81385.46,0.0,0.83229,8e-05,20.58612]
[1777992947116,37.92,81380.06,0.0,0.83186,8e-05,20.61926]
[1777992949421,37.92,81380.35,0.0,0.83188,8e-05,20.61746]
[1777992949443,37.92,81380.35,0.0,0.83188,8e-05,20.61746]
[1777992949578,37.92,81380.35,0.0,0.83188,8e-05,20.61746]
[1777992952151,37.92,81374.7,0.0,0.83142,8e-05,20.65203]
[1777992955126,37.92,81372.61,0.0,0.83126,8e-05,20.66476]
[1777992955158,37.92,81372.61,0.0,0.83126,8e-05,20.66476]
[1777992955329,37.92,81372.61,0.0,0.83126,8e-05,20.66476]
[1777992957186,37.92,81360.0,0.0,0.83023,8e-05,20.7419]
[1777992959200,37.92,81354.68,0.0,0.8298,8e-05,20.77451]
[1777992960224,37.92,81347.06,0.0,0.82918,8e-05,20.82105]
[1777992962225,37.92,81341.77,0.0,0.82875,8e-05,20.85321]
[1777992963233,37.92,81337.85,0.0,0.82843,8e-05,20.87702]
[1777992964784,37.92,81337.78,0.0,0.82842,8e-05,20.87729]
[1777992964865,37.92,81337.78,0.0,0.82842,8e-05,20.87729]
[1777992965461,37.92,81339.61,0.0,0.82858,8e-05,20.86592]
[1777992966253,37.92,81348.0,0.0,0.82926,8e-05,20.81448]
[1777992967261,37.92,81353.56,0.0,0.82972,8e-05,20.78033]
[1777992969328,37.92,81352.43,0.0,0.82963,8e-05,20.78713]
[1777992969370,37.92,81352.43,0.0,0.82963,8e-05,20.78713]
[1777992969581,37.91,81351.57,0.0,0.82956,8e-05,20.79233]
[1777992974311,37.91,81364.55,0.0,0.83062,8e-05,20.71261]
[1777992976325,37.91,81363.87,0.0,0.83057,8e-05,20.71676]
[1777992976667,37.91,81363.87,0.0,0.83057,8e-05,20.71676]
[1777992976940,37.91,81363.87,0.0,0.83057,8e-05,20.71676]
[1777992978335,37.91,81360.69,0.0,0.83031,8e-05,20.73625]
[1777992983100,37.91,81365.18,0.0,0.83067,8e-05,20.70899]
[1777992983110,37.91,81365.18,0.0,0.83067,8e-05,20.70899]
[1777992984334,37.91,81364.62,0.0,0.83062,8e-05,20.71246]
[1777992987589,37.92,81364.08,0.0,0.83058,8e-05,20.71588]
[1777992991157,37.92,81358.98,0.0,0.83016,8e-05,20.74711]
[1777992994451,37.91,81351.19,0.0,0.82955,8e-05,20.79097]
[1777992999486,37.91,81348.42,0.0,0.82933,8e-05,20.80749]
[1777993002174,37.91,81348.12,0.0,0.82931,8e-05,20.80923]
[1777993002330,37.91,81351.56,0.0,0.82959,8e-05,20.7881]
[1777993005528,37.91,81355.0,0.0,0.82987,8e-05,20.76687]
[1777993007542,37.91,81350.77,0.0,0.82953,8e-05,20.79262]
[1777993012576,37.91,81350.51,0.0,0.82951,8e-05,20.79379]
[1777993017612,37.91,81350.64,0.0,0.82953,8e-05,20.79261]
[1777993021640,37.91,81346.72,0.0,0.82921,8e-05,20.81625]
[1777993022647,37.91,81337.75,0.0,0.82848,8e-05,20.87109]
[1777993023653,37.91,81335.58,0.0,0.8283,8e-05,20.88416]
[1777993024661,37.91,81336.55,0.0,0.82839,8e-05,20.87803]
[1777993026675,37.91,81334.49,0.0,0.82822,8e-05,20.89036]
[1777993028689,37.91,81333.61,0.0,0.82815,8e-05,20.89532]
[1777993029696,37.91,81330.22,0.0,0.82788,8e-05,20.91581]
[1777993030703,37.91,81327.9,0.0,0.82769,8e-05,20.92987]
[1777993031710,37.91,81328.54,0.0,0.82774,8e-05,20.92584]
[1777993033724,37.91,81329.14,0.0,0.8278,8e-05,20.92193]
[1777993037752,37.91,81328.4,0.0,0.82774,8e-05,20.92599]
[1777993038759,37.91,81327.5,0.0,0.82767,8e-05,20.93136]
[1777993040773,37.91,81328.51,0.0,0.82775,8e-05,20.92494]
[1777993041780,37.9,81327.68,0.0,0.82769,8e-05,20.92989]
[1777993042787,37.9,81326.92,0.0,0.82763,8e-05,20.9344]
[1777993043794,37.9,81324.29,0.0,0.82741,8e-05,20.95035]
[1777993044801,37.9,81325.07,0.0,0.82748,8e-05,20.94545]
[1777993045808,37.9,81326.03,0.0,0.82756,8e-05,20.93946]
[1777993050843,37.9,81326.89,0.0,0.82764,8e-05,20.93361]
[1777993053864,37.9,81313.97,0.0,0.8266,8e-05,21.00854]
[1777993054870,37.9,81314.05,0.0,0.82661,8e-05,21.00786]
[1777993055878,37.9,81312.7,0.0,0.8265,8e-05,21.01592]
[1777993058899,37.9,81311.79,0.0,0.82643,8e-05,21.02089]
[1777993063934,37.9,81311.6,0.0,0.82643,8e-05,21.02106]
[1777993066956,37.9,81303.02,0.0,0.82573,8e-05,21.07281]
[1777993067962,37.9,81306.63,0.0,0.82603,8e-05,21.05055]
[1777993068969,37.9,81309.26,0.0,0.82625,8e-05,21.03429]
[1777993074005,37.89,81306.93,0.0,0.82607,8e-05,21.0476]
[1777993076019,37.89,81308.83,0.0,0.82623,8e-05,21.03561]
[1777993081054,37.89,81308.71,0.0,0.82623,8e-05,21.03542]
[1777993082061,37.89,81314.71,0.0,0.82673,8e-05,20.99861]
[1777993084079,37.89,81313.6,0.0,0.82664,8e-05,21.00511]
[1777993086093,37.89,81312.73,0.0,0.82658,8e-05,21.01013]
[1777993088106,37.89,81313.61,0.0,0.82665,8e-05,21.00446]
[1777993089114,37.89,81317.51,0.0,0.82697,8e-05,20.98051]
[1777993090121,37.89,81325.16,0.0,0.82761,8e-05,20.93367]
[1777993091128,37.89,81325.82,0.0,0.82766,8e-05,20.9296]
[1777993094153,37.89,81324.68,0.0,0.82757,8e-05,20.9363]
[1777993095160,37.89,81323.65,0.0,0.82749,8e-05,20.94249]
[1777993097174,37.89,81330.08,0.0,0.82802,8e-05,20.903]
[1777993098181,37.89,81336.1,0.0,0.82851,8e-05,20.86616]
[1777993099188,37.89,81338.43,0.0,0.8287,8e-05,20.85191]
[1777993100195,37.89,81339.74,0.0,0.82881,8e-05,20.84392]
[1777993102209,37.89,81340.59,0.0,0.82888,8e-05,20.83848]
[1777993103216,37.89,81340.05,0.0,0.82884,8e-05,20.84166]
[1777993104223,37.89,81342.41,0.0,0.82903,8e-05,20.82711]
[1777993105230,37.89,81343.9,0.0,0.82916,8e-05,20.8179]
[1777993106237,37.89,81345.82,0.0,0.82932,8e-05,20.80607]
[1777993107244,37.89,81344.8,0.0,0.82923,8e-05,20.8124]
[1777993108251,37.89,81344.61,0.0,0.82921,8e-05,20.81363]
[1777993109258,37.89,81344.41,0.0,0.8292,8e-05,20.81493]
[1777993111272,37.89,81345.55,0.0,0.82931,8e-05,20.80446]
[1777993112279,37.89,81345.68,0.0,0.82932,8e-05,20.80375]
[1777993114293,37.89,81345.89,0.0,0.82933,8e-05,20.80263]
[1777993115300,37.89,81348.3,0.0,0.82953,8e-05,20.78783]
[1777993120335,37.89,81350.33,0.0,0.8297,8e-05,20.77519]
[1777993125370,37.89,81348.64,0.0,0.82956,8e-05,20.7854]
[1777993130405,37.89,81349.48,0.0,0.82964,8e-05,20.78006]
[1777993135440,37.89,81353.46,0.0,0.82996,8e-05,20.75558]
[1777993140475,37.89,81347.56,0.0,0.82948,8e-05,20.79165]
[1777993141482,37.89,81345.64,0.0,0.82932,8e-05,20.80338]
[1777993142489,37.88,81347.39,0.0,0.82947,8e-05,20.79263]
[1777993147524,37.88,81348.81,0.0,0.82959,8e-05,20.78372]
[1777993153566,37.89,81349.11,0.0,0.8296,8e-05,20.78268]
[1777993158608,37.89,81349.17,0.0,0.8296,8e-05,20.78292]
[1777993164649,37.89,81348.15,0.0,0.82951,8e-05,20.78986]
[1777993167671,37.89,81344.27,0.0,0.82918,8e-05,20.81393]
[1777993168678,37.89,81341.42,0.0,0.82895,8e-05,20.83143]
[1777993169685,37.89,81340.26,0.0,0.82886,8e-05,20.83857]
[1777993171699,37.89,81341.07,0.0,0.82894,8e-05,20.83007]
[1777993172706,37.89,81340.39,0.0,0.82889,8e-05,20.83426]
[1777993175727,37.89,81339.52,0.0,0.82881,8e-05,20.83969]
[1777993177741,37.89,81335.73,0.0,0.8285,8e-05,20.8629]
[1777993178748,37.89,81332.95,0.0,0.82827,8e-05,20.87989]
[1777993179755,37.89,81333.59,0.0,0.82833,8e-05,20.87594]
[1777993180761,37.89,81331.83,0.0,0.82818,8e-05,20.88667]
[1777993183784,37.89,81333.65,0.0,0.82833,8e-05,20.87543]
[1777993184790,37.89,81334.44,0.0,0.8284,8e-05,20.87057]
[1777993189825,37.89,81331.94,0.0,0.8282,8e-05,20.88573]
[1777993194860,37.89,81331.8,0.0,0.82819,8e-05,20.88638]
[1777993199000,37.89,81331.81,0.0,0.82819,8e-05,20.8862]
[1777993199040,37.89,81331.81,0.0,0.82819,8e-05,20.8862]
[1777993199086,37.89,81333.67,0.0,0.82834,8e-05,20.87479]
[1777993201909,37.89,81320.98,0.0,0.8273,8e-05,20.95222]
[1777993203345,37.89,81320.98,0.0,0.8273,8e-05,20.95222]
[1777993203398,37.89,81320.98,0.0,0.8273,8e-05,20.95222]
[1777993203404,37.89,81320.98,0.0,0.8273,8e-05,20.95222]
[1777993203454,37.89,81320.98,0.0,0.8273,8e-05,20.95222]
[1777993203499,37.89,81321.93,0.0,0.82738,8e-05,20.9463]
[1777993203659,37.89,81321.93,0.0,0.82738,8e-05,20.9463]
[1777993208958,37.89,81327.81,0.0,0.82787,8e-05,20.90987]
[1777993210844,37.89,81329.24,0.0,0.82799,8e-05,20.90107]
[1777993210946,37.89,81329.24,0.0,0.82799,8e-05,20.90107]
[1777993210999,37.89,81329.24,0.0,0.82799,8e-05,20.90107]
[1777993211077,37.89,81329.24,0.0,0.82799,8e-05,20.90107]
[1777993211100,37.89,81331.45,0.0,0.82817,8e-05,20.88751]
[1777993212430,37.89,81331.45,0.0,0.82817,8e-05,20.88751]
[1777993214234,37.89,81333.18,0.0,0.82831,8e-05,20.87687]
[1777993214275,37.89,81333.18,0.0,0.82831,8e-05,20.87687]
[1777993214330,37.89,81333.18,0.0,0.82831,8e-05,20.87687]
[1777993215436,37.89,81328.06,0.0,0.82789,8e-05,20.90814]
[1777993215490,37.89,81328.06,0.0,0.82789,8e-05,20.90814]
[1777993215575,37.89,81328.06,0.0,0.82789,8e-05,20.90814]
[1777993215537,37.89,81322.64,0.0,0.82745,8e-05,20.94119]
[1777993217017,37.89,81309.51,0.0,0.82637,8e-05,21.02114]
[1777993218024,37.89,81302.03,0.0,0.82575,8e-05,21.06661]
[1777993221880,37.88,81307.39,0.0,0.82621,8e-05,21.03323]
[1777993221927,37.88,81307.39,0.0,0.82621,8e-05,21.03323]
[1777993222078,37.88,81307.39,0.0,0.82621,8e-05,21.03323]
[1777993223059,37.88,81315.07,0.0,0.82685,8e-05,20.98596]
[1777993224081,37.88,81315.07,0.0,0.82685,8e-05,20.98596]
[1777993224130,37.88,81315.07,0.0,0.82685,8e-05,20.98596]
[1777993224326,37.88,81315.07,0.0,0.82685,8e-05,20.98596]
[1777993224426,37.88,81316.57,0.0,0.82697,8e-05,20.97664]
[1777993226772,37.88,81316.09,0.0,0.82694,8e-05,20.97927]
[1777993226824,37.88,81316.09,0.0,0.82694,8e-05,20.97927]
[1777993227075,37.88,81316.09,0.0,0.82694,8e-05,20.97927]
[1777993229727,37.88,81314.41,0.0,0.8268,8e-05,20.98908]
[1777993229779,37.88,81314.41,0.0,0.8268,8e-05,20.98908]
[1777993229829,37.88,81314.41,0.0,0.8268,8e-05,20.98908]
[1777993230212,37.88,81314.41,0.0,0.8268,8e-05,20.98908]
[1777993230326,37.88,81314.41,0.0,0.8268,8e-05,20.98908]
[1777993230425,37.88,81313.29,0.0,0.82671,8e-05,20.99576]
[1777993232845,37.88,81314.55,0.0,0.82684,8e-05,20.98409]
[1777993232879,37.88,81314.55,0.0,0.82684,8e-05,20.98409]
[1777993233089,37.88,81314.55,0.0,0.82684,8e-05,20.98409]
[1777993235533,37.88,81309.8,0.0,0.82645,8e-05,21.01278]
[1777993235582,37.88,81309.8,0.0,0.82645,8e-05,21.01278]
[1777993235631,37.88,81301.85,0.0,0.8258,8e-05,21.06112]
[1777993235825,37.88,81301.85,0.0,0.8258,8e-05,21.06112]
[1777993236605,37.88,81301.85,0.0,0.8258,8e-05,21.06112]
[1777993236639,37.88,81299.3,0.0,0.8256,8e-05,21.07614]
[1777993236698,37.88,81299.3,0.0,0.8256,8e-05,21.07614]
[1777993236827,37.88,81299.3,0.0,0.8256,8e-05,21.07614]
[1777993240749,37.88,81298.22,0.0,0.82551,8e-05,21.08222]
[1777993240801,37.88,81298.22,0.0,0.82551,8e-05,21.08222]
[1777993240836,37.88,81298.22,0.0,0.82551,8e-05,21.08222]
[1777993241186,37.88,81297.76,0.0,0.82548,8e-05,21.08491]
[1777993242193,37.88,81288.71,0.0,0.82473,8e-05,21.14002]
[1777993243200,37.88,81283.18,0.0,0.82427,8e-05,21.17358]
[1777993247228,37.88,81276.52,0.0,0.82372,8e-05,21.2137]
[1777993248661,37.88,81278.47,0.0,0.82388,8e-05,21.20157]
[1777993248713,37.88,81278.47,0.0,0.82388,8e-05,21.20157]
[1777993248837,37.88,81278.47,0.0,0.82388,8e-05,21.20157]
[1777993249783,37.87,81276.71,0.0,0.82374,8e-05,21.21208]
[1777993249826,37.87,81276.71,0.0,0.82374,8e-05,21.21208]
[1777993249835,37.87,81276.71,0.0,0.82374,8e-05,21.21208]
[1777993250249,37.87,81276.54,0.0,0.82373,8e-05,21.21287]
[1777993255654,37.87,81277.3,0.0,0.82381,8e-05,21.20729]
[1777993255706,37.87,81278.0,0.0,0.82387,8e-05,21.20279]
[1777993255827,37.87,81278.0,0.0,0.82387,8e-05,21.20279]
[1777993256005,37.87,81278.0,0.0,0.82387,8e-05,21.20279]
[1777993256078,37.87,81278.0,0.0,0.82387,8e-05,21.20279]
[1777993256291,37.87,81277.8,0.0,0.82385,8e-05,21.20378]
[1777993261326,37.87,81277.28,0.0,0.82382,8e-05,21.20585]
[1777993262405,37.87,81277.28,0.0,0.82382,8e-05,21.20585]
[1777993262457,37.87,81277.28,0.0,0.82382,8e-05,21.20585]
[1777993262579,37.87,81277.28,0.0,0.82382,8e-05,21.20585]
[1777993262841,37.87,81278.39,0.0,0.82392,8e-05,21.19886]
[1777993262893,37.87,81278.39,0.0,0.82392,8e-05,21.19886]
[1777993263076,37.87,81278.39,0.0,0.82392,8e-05,21.19886]
[1777993263128,37.87,81278.39,0.0,0.82392,8e-05,21.19886]
[1777993263340,37.87,81278.49,0.0,0.82393,8e-05,21.19804]
[1777993266521,37.87,81278.11,0.0,0.8239,8e-05,21.19994]
[1777993266580,37.87,81278.11,0.0,0.8239,8e-05,21.19994]
[1777993266601,37.87,81278.11,0.0,0.82391,8e-05,21.19972]
[1777993268386,37.87,81278.11,0.0,0.82391,8e-05,21.19972]
[1777993268577,37.87,81278.11,0.0,0.82391,8e-05,21.19972]
[1777993269318,37.87,81280.79,0.0,0.82414,8e-05,21.18296]
[1777993270036,37.87,81282.74,0.0,0.8243,8e-05,21.17088]
[1777993270077,37.87,81282.74,0.0,0.8243,8e-05,21.17088]
[1777993270088,37.87,81282.74,0.0,0.8243,8e-05,21.17088]
[1777993270140,37.87,81282.74,0.0,0.8243,8e-05,21.17088]
[1777993270324,37.87,81282.74,0.0,0.8243,8e-05,21.17088]
[1777993270389,37.86,81281.43,0.0,0.82419,8e-05,21.1787]
[1777993274695,37.86,81283.29,0.0,0.82436,8e-05,21.16682]
[1777993274751,37.86,81283.29,0.0,0.82436,8e-05,21.16682]
[1777993274829,37.86,81283.29,0.0,0.82436,8e-05,21.16682]
[1777993274976,37.86,81283.29,0.0,0.82436,8e-05,21.16682]
[1777993275029,37.86,81283.29,0.0,0.82436,8e-05,21.16682]
[1777993275080,37.86,81283.29,0.0,0.82436,8e-05,21.16682]
[1777993275424,37.86,81278.99,0.0,0.824,8e-05,21.19294]
[1777993280464,37.86,81270.74,0.0,0.82332,8e-05,21.24243]
[1777993281469,37.86,81256.03,0.0,0.82209,8e-05,21.33185]
[1777993282476,37.86,81251.02,0.0,0.82167,8e-05,21.36202]
[1777993284455,37.86,81250.44,0.0,0.82163,8e-05,21.36518]
[1777993284500,37.86,81250.44,0.0,0.82163,8e-05,21.36518]
[1777993284574,37.86,81250.44,0.0,0.82163,8e-05,21.36518]
[1777993287421,37.86,81248.69,0.0,0.8215,8e-05,21.37471]
[1777993287433,37.86,81248.69,0.0,0.8215,8e-05,21.37471]
[1777993287575,37.86,81248.69,0.0,0.8215,8e-05,21.37471]
[1777993287665,37.86,81249.05,0.0,0.82154,8e-05,21.37174]
[1777993288519,37.86,81261.37,0.0,0.82257,8e-05,21.2967]
[1777993289534,37.86,81261.37,0.0,0.82257,8e-05,21.2967]
[1777993289551,37.86,81261.37,0.0,0.82257,8e-05,21.2967]
[1777993289581,37.86,81261.37,0.0,0.82257,8e-05,21.2967]
[1777993290533,37.85,81263.45,0.0,0.82276,8e-05,21.28337]
[1777993292645,37.85,81261.33,0.0,0.8226,8e-05,21.2924]
[1777993292697,37.85,81261.33,0.0,0.8226,8e-05,21.2924]
[1777993292827,37.85,81261.02,0.0,0.82258,8e-05,21.29402]
[1777993293554,37.85,81261.45,0.0,0.82262,8e-05,21.29112]
[1777993294561,37.85,81267.49,0.0,0.82313,8e-05,21.25411]
[1777993296588,37.85,81271.44,0.0,0.82346,8e-05,21.22983]
[1777993296723,37.85,81273.54,0.0,0.82364,8e-05,21.21687]
[1777993296833,37.85,81273.54,0.0,0.82364,8e-05,21.21687]
[1777993300884,37.85,81272.48,0.0,0.82356,8e-05,21.22292]
[1777993300936,37.85,81272.48,0.0,0.82356,8e-05,21.22292]
[1777993301078,37.85,81272.48,0.0,0.82356,8e-05,21.22292]
[1777993301610,37.85,81272.71,0.0,0.82358,8e-05,21.22142]
[1777993304117,37.85,81271.94,0.0,0.82352,8e-05,21.22592]
[1777993304129,37.85,81271.94,0.0,0.82352,8e-05,21.22592]
[1777993304343,37.85,81271.94,0.0,0.82352,8e-05,21.22592]
[1777993307857,37.85,81270.7,0.0,0.82342,8e-05,21.23307]
[1777993307910,37.85,81270.7,0.0,0.82342,8e-05,21.23307]
[1777993308078,37.85,81270.7,0.0,0.82342,8e-05,21.23307]
[1777993308660,37.85,81271.47,0.0,0.82348,8e-05,21.22827]
[1777993313405,37.85,81271.61,0.0,0.8235,8e-05,21.227]
[1777993313450,37.85,81271.61,0.0,0.8235,8e-05,21.227]
[1777993313580,37.85,81271.61,0.0,0.8235,8e-05,21.227]
[1777993315342,37.85,81268.32,0.0,0.82323,8e-05,21.24688]
[1777993315352,37.85,81268.32,0.0,0.82323,8e-05,21.24688]
[1777993315592,37.85,81268.32,0.0,0.82323,8e-05,21.24688]
[1777993315709,37.85,81267.01,0.0,0.82312,8e-05,21.25466]
[1777993316890,37.85,81262.93,0.0,0.82278,8e-05,21.2794]
[1777993316910,37.85,81262.93,0.0,0.82278,8e-05,21.2794]
[1777993317080,37.85,81262.93,0.0,0.82278,8e-05,21.2794]
[1777993320213,37.85,81257.86,0.0,0.82236,8e-05,21.30994]
[1777993320265,37.85,81257.86,0.0,0.82236,8e-05,21.30994]
[1777993320332,37.85,81257.86,0.0,0.82236,8e-05,21.30994]
[1777993320429,37.85,81258.91,0.0,0.82245,8e-05,21.30333]
[1777993321874,37.84,81257.94,0.0,0.82237,8e-05,21.30905]
[1777993321913,37.84,81257.94,0.0,0.82237,8e-05,21.30905]
[1777993322083,37.84,81257.94,0.0,0.82237,8e-05,21.30905]
[1777993327550,37.84,81259.26,0.0,0.8225,8e-05,21.3]
[1777993327586,37.84,81259.26,0.0,0.8225,8e-05,21.3]
[1777993327713,37.84,81252.37,0.0,0.82192,8e-05,21.34188]
[1777993328550,37.84,81252.37,0.0,0.82192,8e-05,21.34188]
[1777993328572,37.84,81252.37,0.0,0.82192,8e-05,21.34188]
[1777993328617,37.84,81249.09,0.0,0.82165,8e-05,21.3617]
[1777993328836,37.84,81249.09,0.0,0.82165,8e-05,21.3617]
[1777993333668,37.84,81251.04,0.0,0.82182,8e-05,21.34908]
[1777993333721,37.84,81251.04,0.0,0.82182,8e-05,21.34908]
[1777993333688,37.84,81256.88,0.0,0.82231,8e-05,21.31323]
[1777993333836,37.84,81256.88,0.0,0.82231,8e-05,21.31323]
[1777993333837,37.84,81263.41,0.0,0.82286,8e-05,21.27321]
[1777993335098,37.84,81263.41,0.0,0.82286,8e-05,21.27321]
[1777993335149,37.84,81263.41,0.0,0.82286,8e-05,21.27321]
[1777993335330,37.84,81263.41,0.0,0.82286,8e-05,21.27321]
[1777993335406,37.84,81262.68,0.0,0.82281,8e-05,21.2775]
[1777993338613,37.84,81263.69,0.0,0.82289,8e-05,21.27101]
[1777993338681,37.84,81263.69,0.0,0.82289,8e-05,21.27101]
[1777993338826,37.84,81260.34,0.0,0.82262,8e-05,21.29128]
[1777993339459,37.84,81260.34,0.0,0.82262,8e-05,21.29128]
[1777993339501,37.84,81251.67,0.0,0.82189,8e-05,21.34396]
[1777993339879,37.84,81239.36,0.0,0.82085,8e-05,21.41888]
[1777993340886,37.84,81236.06,0.0,0.82058,8e-05,21.43882]
[1777993341893,37.84,81242.17,0.0,0.82109,8e-05,21.40144]
[1777993343672,37.84,81242.17,0.0,0.82109,8e-05,21.40144]
[1777993343724,37.84,81242.17,0.0,0.82109,8e-05,21.40144]
[1777993343825,37.84,81241.54,0.0,0.82104,8e-05,21.40515]
[1777993345464,37.84,81241.41,0.0,0.82103,8e-05,21.4058]
[1777993345510,37.84,81241.41,0.0,0.82103,8e-05,21.4058]
[1777993345581,37.84,81241.41,0.0,0.82103,8e-05,21.4058]
[1777993345611,37.84,81241.48,0.0,0.82104,8e-05,21.40524]
[1777993346900,37.84,81241.58,0.0,0.82105,8e-05,21.4045]
[1777993347012,37.84,81241.58,0.0,0.82105,8e-05,21.4045]
[1777993347075,37.84,81241.58,0.0,0.82105,8e-05,21.4045]
[1777993347174,37.84,81247.61,0.0,0.82156,8e-05,21.36764]
[1777993347935,37.84,81249.79,0.0,0.82175,8e-05,21.35427]
[1777993349445,37.84,81249.79,0.0,0.82175,8e-05,21.35427]
[1777993349498,37.84,81249.79,0.0,0.82175,8e-05,21.35427]
[1777993349581,37.84,81249.79,0.0,0.82175,8e-05,21.35427]
[1777993349599,37.83,81250.61,0.0,0.82182,8e-05,21.34921]
[1777993349949,37.83,81246.82,0.0,0.8215,8e-05,21.37224]
[1777993350956,37.83,81245.76,0.0,0.82141,8e-05,21.3786]
[1777993351963,37.83,81247.93,0.0,0.82162,8e-05,21.36165]
[1777993353440,37.83,81247.93,0.0,0.82162,8e-05,21.36165]
[1777993353494,37.83,81247.93,0.0,0.82162,8e-05,21.36165]
[1777993353577,37.83,81247.93,0.0,0.82162,8e-05,21.36165]
[1777993353676,37.83,81247.1,0.0,0.82155,8e-05,21.36662]
[1777993359011,37.83,81247.16,0.0,0.82156,8e-05,21.36573]
[1777993361027,37.83,81250.25,0.0,0.82182,8e-05,21.34672]
[1777993362553,37.83,81250.25,0.0,0.82182,8e-05,21.34672]
[1777993362579,37.83,81250.25,0.0,0.82182,8e-05,21.34672]
[1777993362603,37.83,81250.25,0.0,0.82182,8e-05,21.34672]
[1777993362652,37.83,81257.55,0.0,0.82244,8e-05,21.30217]
[1777993363041,37.83,81256.43,0.0,0.82234,8e-05,21.30899]
[1777993365596,37.83,81256.38,0.0,0.82234,8e-05,21.30929]
[1777993365697,37.83,81256.34,0.0,0.82233,8e-05,21.30952]
[1777993365833,37.83,81256.34,0.0,0.82233,8e-05,21.30952]
[1777993367069,37.83,81255.44,0.0,0.82226,8e-05,21.31498]
[1777993368076,37.83,81254.53,0.0,0.82218,8e-05,21.32051]
[1777993369752,37.83,81254.53,0.0,0.82218,8e-05,21.32051]
[1777993369757,37.83,81254.53,0.0,0.82218,8e-05,21.32051]
[1777993369083,37.83,81255.8,0.0,0.82229,8e-05,21.31275]
[1777993369830,37.83,81255.8,0.0,0.82229,8e-05,21.31275]
[1777993370090,37.83,81258.14,0.0,0.82249,8e-05,21.29847]
[1777993371065,37.83,81258.14,0.0,0.82249,8e-05,21.29847]
[1777993371167,37.83,81259.46,0.0,0.8226,8e-05,21.29043]
[1777993372103,37.83,81258.78,0.0,0.82254,8e-05,21.29459]
[1777993374117,37.83,81259.46,0.0,0.8226,8e-05,21.29047]
[1777993375125,37.83,81262.14,0.0,0.82282,8e-05,21.27415]
[1777993376132,37.83,81262.37,0.0,0.82284,8e-05,21.27279]
[1777993377139,37.83,81261.29,0.0,0.82275,8e-05,21.27942]
[1777993378248,37.83,81261.29,0.0,0.82275,8e-05,21.27942]
[1777993378300,37.83,81261.29,0.0,0.82275,8e-05,21.27942]
[1777993378326,37.83,81261.29,0.0,0.82275,8e-05,21.27942]
[1777993378350,37.83,81260.74,0.0,0.8227,8e-05,21.28281]
[1777993381167,37.83,81263.7,0.0,0.82295,8e-05,21.26485]
[1777993383957,37.83,81265.09,0.0,0.82306,8e-05,21.25651]
[1777993384010,37.83,81265.09,0.0,0.82306,8e-05,21.25651]
[1777993384075,37.83,81265.09,0.0,0.82306,8e-05,21.25651]
[1777993384188,37.83,81264.79,0.0,0.82304,8e-05,21.25841]
[1777993389226,37.83,81264.69,0.0,0.82303,8e-05,21.25935]
[1777993391328,37.83,81265.84,0.0,0.82312,8e-05,21.2524]
[1777993391380,37.83,81265.84,0.0,0.82312,8e-05,21.2524]
[1777993391575,37.83,81265.84,0.0,0.82312,8e-05,21.2524]
[1777993391676,37.83,81265.08,0.0,0.82306,8e-05,21.25712]
[1777993397284,37.84,81262.17,0.0,0.82281,8e-05,21.27529]
[1777993399298,37.84,81262.24,0.0,0.82281,8e-05,21.27496]
[1777993400305,37.84,81262.35,0.0,0.82282,8e-05,21.27434]
[1777993401141,37.84,81262.35,0.0,0.82282,8e-05,21.27434]
[1777993401153,37.84,81262.35,0.0,0.82282,8e-05,21.27434]
[1777993401325,37.84,81262.35,0.0,0.82282,8e-05,21.27434]
[1777993401416,37.84,81266.72,0.0,0.82319,8e-05,21.24774]
[1777993402319,37.84,81271.87,0.0,0.82362,8e-05,21.21623]
[1777993403326,37.84,81280.74,0.0,0.82436,8e-05,21.16205]
[1777993405605,37.84,81281.26,0.0,0.8244,8e-05,21.1589]
[1777993405657,37.84,81281.26,0.0,0.8244,8e-05,21.1589]
[1777993405706,37.84,81280.04,0.0,0.8243,8e-05,21.16638]
[1777993405828,37.84,81280.04,0.0,0.8243,8e-05,21.16638]
[1777993406347,37.84,81282.86,0.0,0.82453,8e-05,21.14919]
[1777993407353,37.84,81292.37,0.0,0.82532,8e-05,21.09115]
[1777993408361,37.84,81299.99,0.0,0.82596,8e-05,21.04454]
[1777993411382,37.84,81309.36,0.0,0.82676,8e-05,20.98346]
[1777993413647,37.84,81311.78,0.0,0.82696,8e-05,20.96856]
[1777993413700,37.84,81311.78,0.0,0.82696,8e-05,20.96856]
[1777993413748,37.83,81311.46,0.0,0.82693,8e-05,20.97044]
[1777993413828,37.83,81311.46,0.0,0.82693,8e-05,20.97044]
[1777993419437,37.83,81311.4,0.0,0.82693,8e-05,20.9703]
[1777993423466,37.83,81316.09,0.0,0.82733,8e-05,20.94123]
[1777993425480,37.83,81321.8,0.0,0.8278,8e-05,20.90615]
[1777993426289,37.83,81321.8,0.0,0.8278,8e-05,20.90615]
[1777993426340,37.83,81321.8,0.0,0.8278,8e-05,20.90615]
[1777993426783,37.83,81323.55,0.0,0.82794,8e-05,20.8954]
[1777993428585,37.83,81324.13,0.0,0.82799,8e-05,20.89183]
[1777993433537,37.83,81327.64,0.0,0.82828,8e-05,20.8703]
[1777993435964,37.83,81326.21,0.0,0.82816,8e-05,20.87907]
[1777993436016,37.83,81326.21,0.0,0.82816,8e-05,20.87907]
[1777993436079,37.83,81326.21,0.0,0.82816,8e-05,20.87907]
[1777993436558,37.83,81326.66,0.0,0.8282,8e-05,20.87631]
[1777993437565,37.83,81328.67,0.0,0.82836,8e-05,20.86401]
[1777993438572,37.83,81329.27,0.0,0.82841,8e-05,20.86036]
[1777993439579,37.83,81330.05,0.0,0.82848,8e-05,20.85562]
[1777993442600,37.83,81330.72,0.0,0.82853,8e-05,20.85161]
[1777993443607,37.83,81330.07,0.0,0.82848,8e-05,20.85563]
[1777993444614,37.83,81333.8,0.0,0.82878,8e-05,20.83283]
[1777993445621,37.83,81337.65,0.0,0.8291,8e-05,20.80917]
[1777993446628,37.83,81338.08,0.0,0.82913,8e-05,20.80649]
[1777993448641,37.83,81340.93,0.0,0.82937,8e-05,20.78893]
[1777993449648,37.83,81342.16,0.0,0.82947,8e-05,20.78138]
[1777993450655,37.83,81339.43,0.0,0.82925,8e-05,20.79808]
[1777993451668,37.83,81337.91,0.0,0.82912,8e-05,20.80735]
[1777993452670,37.83,81341.41,0.0,0.82941,8e-05,20.78586]
[1777993453677,37.83,81342.75,0.0,0.82952,8e-05,20.77763]
[1777993454684,37.83,81343.05,0.0,0.82954,8e-05,20.77578]
[1777993455691,37.83,81343.32,0.0,0.82957,8e-05,20.77411]
[1777993456698,37.83,81343.54,0.0,0.82959,8e-05,20.77274]
[1777993457705,37.83,81345.51,0.0,0.82975,8e-05,20.76066]
[1777993458712,37.83,81351.41,0.0,0.83023,8e-05,20.7245]
[1777993463747,37.83,81347.03,0.0,0.82987,8e-05,20.75154]
[1777993464754,37.83,81349.28,0.0,0.83005,8e-05,20.73779]
[1777993465761,37.83,81353.35,0.0,0.83038,8e-05,20.71286]
[1777993468782,37.83,81360.71,0.0,0.83098,8e-05,20.6679]
[1777993473817,37.83,81361.63,0.0,0.83107,8e-05,20.65919]
[1777993474823,37.83,81368.2,0.0,0.8316,8e-05,20.61903]
[1777993475831,37.83,81382.47,0.0,0.83275,8e-05,20.53164]
[1777993477846,37.83,81387.42,0.0,0.83315,8e-05,20.5014]
[1777993478035,37.83,81387.42,0.0,0.83315,8e-05,20.5014]
[1777993480867,37.84,81393.19,0.0,0.83361,8e-05,20.46628]
[1777993485901,37.84,81392.48,0.0,0.83355,8e-05,20.47094]
[1777993490937,37.84,81395.61,0.0,0.8338,8e-05,20.4519]
[1777993494965,37.84,81405.25,0.0,0.83457,8e-05,20.39288]
[1777993495974,37.84,81408.49,0.0,0.83483,8e-05,20.3732]
[1777993501009,37.84,81410.82,0.0,0.835,8e-05,20.3598]
[1777993503023,37.84,81419.56,0.0,0.8357,8e-05,20.30652]
[1777993506044,37.84,81415.36,0.0,0.83535,8e-05,20.33312]
[1777993507050,37.84,81411.65,0.0,0.83505,8e-05,20.35613]
[1777993508062,37.84,81407.46,0.0,0.83472,8e-05,20.38205]
[1777993509068,37.84,81394.18,0.0,0.83365,8e-05,20.46386]
[1777993510075,37.84,81392.68,0.0,0.83352,8e-05,20.47327]
[1777993514103,37.84,81389.29,0.0,0.83324,8e-05,20.49473]
[1777993518585,37.85,81389.63,0.0,0.83326,8e-05,20.49309]
[1777993520145,37.85,81389.18,0.0,0.83322,8e-05,20.49628]
[1777993521152,37.85,81389.24,0.0,0.83322,8e-05,20.49605]
[1777993522159,37.85,81385.22,0.0,0.8329,8e-05,20.52085]
[1777993523166,37.85,81380.26,0.0,0.8325,8e-05,20.55137]
[1777993524173,37.85,81379.26,0.0,0.83242,8e-05,20.55756]
[1777993525180,37.85,81380.97,0.0,0.83255,8e-05,20.54712]
[1777993527194,37.85,81383.57,0.0,0.83276,8e-05,20.5313]
[1777993529208,37.85,81381.39,0.0,0.83258,8e-05,20.54483]
[1777993530215,37.85,81379.76,0.0,0.83245,8e-05,20.55489]
[1777993531225,37.85,81378.57,0.0,0.83238,8e-05,20.55859]
[1777993533237,37.85,81373.16,0.0,0.83194,8e-05,20.59184]
[1777993534244,37.85,81360.36,0.0,0.8309,8e-05,20.6703]
[1777993535251,37.85,81365.64,0.0,0.83133,8e-05,20.63786]
[1777993536258,37.85,81370.23,0.0,0.8317,8e-05,20.60967]
[1777993537102,37.85,81370.23,0.0,0.8317,8e-05,20.60967]
[1777993537265,37.85,81370.93,0.0,0.83176,8e-05,20.60537]
[1777993541293,37.85,81377.03,0.0,0.83225,8e-05,20.56815]
[1777993542300,37.85,81381.51,0.0,0.83261,8e-05,20.54072]
[1777993543092,37.85,81381.51,0.0,0.83261,8e-05,20.54072]
[1777993543307,37.85,81382.85,0.0,0.83272,8e-05,20.53258]
[1777993544314,37.85,81382.12,0.0,0.83266,8e-05,20.53715]
[1777993545320,37.85,81381.29,0.0,0.83259,8e-05,20.54232]
[1777993547334,37.85,81381.84,0.0,0.83263,8e-05,20.53905]
[1777993549349,37.85,81380.75,0.0,0.83254,8e-05,20.54584]
[1777993550355,37.85,81380.06,0.0,0.83249,8e-05,20.55012]
[1777993551363,37.85,81381.86,0.0,0.83263,8e-05,20.53912]
[1777993554384,37.85,81381.46,0.0,0.8326,8e-05,20.54173]
[1777993555391,37.85,81383.31,0.0,0.83275,8e-05,20.53044]
[1777993556398,37.85,81386.12,0.0,0.83297,8e-05,20.51327]
[1777993557405,37.85,81385.33,0.0,0.83291,8e-05,20.51821]
[1777993558412,37.85,81383.46,0.0,0.83276,8e-05,20.52976]
[1777993559418,37.85,81384.13,0.0,0.83281,8e-05,20.52572]
[1777993560426,37.85,81385.11,0.0,0.83289,8e-05,20.51978]
[1777993561433,37.85,81385.73,0.0,0.83294,8e-05,20.51607]
[1777993562440,37.85,81386.03,0.0,0.83296,8e-05,20.51432]
[1777993563447,37.85,81384.74,0.0,0.83285,8e-05,20.52232]
[1777993564453,37.85,81384.19,0.0,0.83281,8e-05,20.52577]
[1777993565461,37.85,81385.35,0.0,0.8329,8e-05,20.51874]
[1777993566468,37.85,81387.47,0.0,0.83307,8e-05,20.50582]
[1777993567475,37.85,81397.2,0.0,0.83385,8e-05,20.44624]
[1777993568482,37.85,81403.4,0.0,0.83435,8e-05,20.40839]
[1777993573517,37.86,81406.75,0.0,0.8346,8e-05,20.38909]
[1777993578553,37.86,81408.37,0.0,0.83471,8e-05,20.38053]
[1777993583588,37.86,81412.69,0.0,0.83505,8e-05,20.35488]
[1777993587778,37.86,81416.76,0.0,0.83536,8e-05,20.33058]
[1777993590636,37.86,81420.85,0.0,0.83568,8e-05,20.30612]
[1777993593304,37.86,81421.14,0.0,0.83572,8e-05,20.30118]
[1777993593328,37.86,81421.14,0.0,0.83572,8e-05,20.30118]
[1777993593658,37.86,81421.8,0.0,0.83577,8e-05,20.29738]
[1777993594665,37.86,81423.84,0.0,0.83593,8e-05,20.28511]
[1777993595672,37.87,81427.06,0.0,0.83618,8e-05,20.26562]
[1777993596679,37.87,81427.51,0.0,0.83622,8e-05,20.26316]
[1777993597686,37.87,81427.14,0.0,0.83618,8e-05,20.26573]
[1777993601714,37.87,81427.44,0.0,0.83619,8e-05,20.26509]
[1777993602721,37.87,81427.03,0.0,0.83615,8e-05,20.2679]
[1777993603728,37.87,81427.73,0.0,0.83621,8e-05,20.2639]
[1777993604735,37.87,81428.34,0.0,0.83625,8e-05,20.26046]
[1777993605742,37.87,81429.6,0.0,0.83635,8e-05,20.25303]
[1777993606749,37.87,81428.0,0.0,0.83622,8e-05,20.26317]
[1777993607756,37.87,81427.65,0.0,0.83619,8e-05,20.26562]
[1777993608763,37.87,81427.44,0.0,0.83616,8e-05,20.2672]
[1777993610777,37.87,81423.3,0.0,0.83583,8e-05,20.2932]
[1777993611784,37.87,81424.8,0.0,0.83594,8e-05,20.28425]
[1777993613798,37.88,81425.34,0.0,0.83598,8e-05,20.28148]
[1777993615812,37.88,81426.1,0.0,0.83603,8e-05,20.27737]
[1777993616819,37.88,81433.18,0.0,0.83659,8e-05,20.2342]
[1777993619840,37.88,81436.52,0.0,0.83685,8e-05,20.21473]
[1777993620847,37.88,81439.71,0.0,0.83709,8e-05,20.19552]
[1777993621854,37.88,81446.08,0.0,0.83759,8e-05,20.15681]
[1777993623870,37.88,81461.55,0.0,0.8388,8e-05,20.06273]
[1777993624877,37.88,81449.28,0.0,0.83783,8e-05,20.13811]
[1777993625884,37.88,81443.31,0.0,0.83736,8e-05,20.17509]
[1777993626891,37.88,81443.93,0.0,0.8374,8e-05,20.17151]
[1777993627897,37.88,81448.32,0.0,0.83775,8e-05,20.14458]
[1777993628906,37.88,81454.36,0.0,0.83823,8e-05,20.10753]
[1777993629913,37.88,81457.47,0.0,0.83847,8e-05,20.08849]
[1777993633941,37.89,81464.33,0.0,0.839,8e-05,20.04708]
[1777993634738,37.89,81464.33,0.0,0.839,8e-05,20.04708]
[1777993634944,37.89,81464.33,0.0,0.839,8e-05,20.04708]
[1777993634950,37.89,81483.86,0.0,0.84053,8e-05,19.92727]
[1777993635957,37.89,81475.07,0.0,0.83984,8e-05,19.98145]
[1777993636964,37.89,81473.17,0.0,0.83969,8e-05,19.99346]
[1777993638544,37.89,81472.69,0.0,0.83965,8e-05,19.99669]
[1777993638846,37.89,81472.69,0.0,0.83965,8e-05,19.99669]
[1777993639246,37.89,81475.06,0.0,0.83983,8e-05,19.98239]
[1777993639987,37.89,81484.58,0.0,0.84057,8e-05,19.92418]
[1777993642005,37.89,81488.99,0.0,0.84091,8e-05,19.89773]
[1777993643884,37.89,81488.91,0.0,0.8409,8e-05,19.89858]
[1777993643905,37.89,81488.91,0.0,0.8409,8e-05,19.89858]
[1777993644026,37.89,81488.21,0.0,0.84084,8e-05,19.90328]
[1777993644108,37.89,81488.21,0.0,0.84084,8e-05,19.90328]
[1777993647046,37.89,81480.76,0.0,0.84024,8e-05,19.95018]
[1777993648053,37.89,81474.77,0.0,0.83977,8e-05,19.98733]
[1777993649106,37.9,81467.8,0.0,0.83922,8e-05,20.03044]
[1777993651074,37.9,81467.55,0.0,0.83921,8e-05,20.029]
[1777993655102,37.9,81457.21,0.0,0.83839,8e-05,20.09307]
[1777993656110,37.9,81449.83,0.0,0.8378,8e-05,20.1392]
[1777993658124,37.9,81451.48,0.0,0.83792,8e-05,20.12962]
[1777993664380,37.9,81452.6,0.0,0.83799,8e-05,20.12411]
[1777993666584,37.91,81458.09,0.0,0.83841,8e-05,20.0915]
[1777993668194,37.91,81451.12,0.0,0.83785,8e-05,20.13548]
[1777993670207,37.91,81445.72,0.0,0.83741,8e-05,20.1694]
[1777993674236,37.91,81438.77,0.0,0.83684,8e-05,20.21349]
[1777993675243,37.91,81426.13,0.0,0.83584,8e-05,20.29099]
[1777993676249,37.91,81418.8,0.0,0.83525,8e-05,20.33649]
[1777993677257,37.91,81416.64,0.0,0.83508,8e-05,20.34989]
[1777993678861,37.91,81415.22,0.0,0.83496,8e-05,20.35875]
[1777993679271,37.91,81413.62,0.0,0.83483,8e-05,20.3687]
[1777993681285,37.92,81407.14,0.0,0.83431,8e-05,20.40865]
[1777993682292,37.92,81406.27,0.0,0.83424,8e-05,20.41405]
[1777993683299,37.92,81405.17,0.0,0.83415,8e-05,20.42085]
[1777993684306,37.92,81401.19,0.0,0.83383,8e-05,20.44529]
[1777993685314,37.92,81399.14,0.0,0.83366,8e-05,20.45787]
[1777993689341,37.92,81398.3,0.0,0.8336,8e-05,20.46306]
[1777993690741,37.92,81398.3,0.0,0.8336,8e-05,20.46306]
[1777993690793,37.92,81398.3,0.0,0.8336,8e-05,20.46306]
[1777993690835,37.92,81398.3,0.0,0.8336,8e-05,20.46306]
[1777993690842,37.92,81396.77,0.0,0.83347,8e-05,20.47243]
[1777993695383,37.92,81399.16,0.0,0.83367,8e-05,20.45777]
[1777993696390,37.92,81400.21,0.0,0.83375,8e-05,20.45135]
[1777993697397,37.92,81406.39,0.0,0.83425,8e-05,20.41352]
[1777993698404,37.92,81409.96,0.0,0.83453,8e-05,20.39172]
[1777993699411,37.92,81411.5,0.0,0.83465,8e-05,20.38238]
[1777993701333,37.92,81411.45,0.0,0.83465,8e-05,20.3828]
[1777993701384,37.92,81411.45,0.0,0.83465,8e-05,20.3828]
[1777993701576,37.92,81411.45,0.0,0.83465,8e-05,20.3828]
[1777993701622,37.92,81410.92,0.0,0.8346,8e-05,20.38616]
[1777993704446,37.92,81410.25,0.0,0.83455,8e-05,20.39059]
[1777993705453,37.92,81412.75,0.0,0.83474,8e-05,20.37538]
[1777993706460,37.92,81413.82,0.0,0.83483,8e-05,20.36894]
[1777993710038,37.92,81418.37,0.0,0.83519,8e-05,20.34144]
[1777993710488,37.92,81419.87,0.0,0.83531,8e-05,20.33222]
[1777993711494,37.92,81420.32,0.0,0.83536,8e-05,20.32578]
[1777993712502,37.92,81421.01,0.0,0.83542,8e-05,20.32154]
[1777993713437,37.92,81421.01,0.0,0.83542,8e-05,20.32154]
[1777993713489,37.92,81421.01,0.0,0.83542,8e-05,20.32154]
[1777993713574,37.92,81421.01,0.0,0.83542,8e-05,20.32154]
[1777993713675,37.92,81419.42,0.0,0.83529,8e-05,20.33127]
[1777993714516,37.92,81419.99,0.0,0.83534,8e-05,20.32776]
[1777993716530,37.92,81419.47,0.0,0.8353,8e-05,20.33091]
[1777993720559,37.92,81421.16,0.0,0.83543,8e-05,20.32049]
[1777993722572,37.92,81417.0,0.0,0.8351,8e-05,20.34597]
[1777993723580,37.92,81421.33,0.0,0.83545,8e-05,20.3194]
[1777993724587,37.92,81422.23,0.0,0.83552,8e-05,20.31389]
[1777993725727,37.92,81422.23,0.0,0.83552,8e-05,20.31389]
[1777993725748,37.92,81422.23,0.0,0.83552,8e-05,20.31389]
[1777993725827,37.92,81422.23,0.0,0.83552,8e-05,20.31389]
[1777993725862,37.92,81421.16,0.0,0.83543,8e-05,20.32045]
[1777993727608,37.92,81420.34,0.0,0.83537,8e-05,20.32548]
[1777993730629,37.92,81421.73,0.0,0.83548,8e-05,20.31692]
[1777993731635,37.92,81425.49,0.0,0.83578,8e-05,20.29385]
[1777993733920,37.92,81425.51,0.0,0.83578,8e-05,20.29374]
[1777993733972,37.92,81425.51,0.0,0.83578,8e-05,20.29374]
[1777993734074,37.92,81425.51,0.0,0.83578,8e-05,20.29374]
[1777993734073,37.92,81425.55,0.0,0.83578,8e-05,20.2935]
[1777993734657,37.92,81432.61,0.0,0.83634,8e-05,20.25024]
[1777993737678,37.92,81429.48,0.0,0.8361,8e-05,20.26917]
[1777993738685,37.92,81428.73,0.0,0.83604,8e-05,20.27365]
[1777993739692,37.92,81429.61,0.0,0.83611,8e-05,20.26813]
[1777993740699,37.92,81429.23,0.0,0.83608,8e-05,20.27034]
[1777993741706,37.92,81428.99,0.0,0.83607,8e-05,20.27169]
[1777993742713,37.92,81431.24,0.0,0.83625,8e-05,20.25778]
[1777993743720,37.92,81438.38,0.0,0.83681,8e-05,20.2139]
[1777993747316,37.92,81435.4,0.0,0.83658,8e-05,20.232]
[1777993747326,37.92,81435.4,0.0,0.83658,8e-05,20.232]
[1777993747368,37.92,81435.4,0.0,0.83658,8e-05,20.232]
[1777993748034,37.92,81435.4,0.0,0.83658,8e-05,20.232]
[1777993748075,37.92,81435.4,0.0,0.83658,8e-05,20.232]
[1777993748080,37.92,81435.36,0.0,0.83658,8e-05,20.23218]
[1777993755805,37.91,81436.35,0.0,0.83666,8e-05,20.22558]
[1777993759795,37.91,81441.59,0.0,0.83708,8e-05,20.19328]
[1777993759824,37.91,81441.59,0.0,0.83708,8e-05,20.19328]
[1777993759848,37.91,81441.59,0.0,0.83708,8e-05,20.19328]
[1777993759925,37.91,81439.85,0.0,0.83694,8e-05,20.20394]
[1777993764026,37.91,81441.52,0.0,0.83708,8e-05,20.1936]
[1777993764078,37.91,81441.52,0.0,0.83708,8e-05,20.1936]
[1777993764127,37.91,81442.93,0.0,0.83719,8e-05,20.18494]
[1777993769903,37.91,81443.28,0.0,0.83722,8e-05,20.18277]
[1777993771916,37.91,81437.75,0.0,0.8368,8e-05,20.21298]
[1777993773688,37.91,81437.06,0.0,0.83675,8e-05,20.21716]
[1777993773739,37.91,81437.06,0.0,0.83675,8e-05,20.21716]
[1777993773829,37.91,81437.06,0.0,0.83675,8e-05,20.21716]
[1777993773931,37.91,81436.95,0.0,0.83674,8e-05,20.21777]
[1777993778966,37.91,81438.47,0.0,0.83686,8e-05,20.20818]
[1777993780980,37.91,81432.52,0.0,0.83639,8e-05,20.24453]
[1777993781550,37.91,81432.52,0.0,0.83639,8e-05,20.24453]
[1777993781578,37.91,81432.52,0.0,0.83639,8e-05,20.24453]
[1777993781597,37.91,81432.52,0.0,0.83639,8e-05,20.24453]
[1777993781987,37.91,81432.78,0.0,0.83641,8e-05,20.24284]
[1777993782370,37.91,81432.78,0.0,0.83641,8e-05,20.24284]
[1777993782576,37.91,81432.78,0.0,0.83641,8e-05,20.24284]
[1777993782994,37.91,81430.85,0.0,0.83626,8e-05,20.25458]
[1777993784001,37.91,81431.27,0.0,0.83629,8e-05,20.25206]
[1777993785008,37.91,81432.51,0.0,0.83639,8e-05,20.24452]
[1777993790044,37.91,81431.98,0.0,0.83634,8e-05,20.24836]
[1777993790328,37.91,81431.98,0.0,0.83634,8e-05,20.24836]
[1777993790379,37.91,81431.98,0.0,0.83634,8e-05,20.24836]
[1777993790576,37.91,81431.98,0.0,0.83634,8e-05,20.24836]
[1777993791050,37.91,81432.22,0.0,0.83636,8e-05,20.24698]
[1777993795081,37.91,81427.41,0.0,0.83597,8e-05,20.27689]
[1777993796088,37.91,81420.14,0.0,0.83539,8e-05,20.32161]
[1777993797094,37.92,81418.2,0.0,0.83524,8e-05,20.3336]
[1777993798102,37.92,81416.37,0.0,0.83509,8e-05,20.34486]
[1777993799109,37.92,81403.55,0.0,0.83406,8e-05,20.42343]
[1777993800116,37.92,81396.94,0.0,0.83353,8e-05,20.46392]
[1777993801123,37.92,81394.82,0.0,0.83336,8e-05,20.47681]
[1777993802130,37.91,81403.6,0.0,0.83407,8e-05,20.42288]
[1777993803137,37.91,81406.47,0.0,0.8343,8e-05,20.40513]
[1777993804144,37.91,81407.69,0.0,0.8344,8e-05,20.39756]
[1777993805151,37.91,81406.45,0.0,0.8343,8e-05,20.40508]
[1777993807043,37.91,81406.81,0.0,0.83433,8e-05,20.40281]
[1777993807078,37.91,81406.81,0.0,0.83433,8e-05,20.40281]
[1777993807166,37.91,81402.86,0.0,0.83402,8e-05,20.42693]
[1777993807454,37.91,81402.86,0.0,0.83402,8e-05,20.42693]
[1777993807595,37.91,81402.86,0.0,0.83402,8e-05,20.42693]
[1777993808173,37.91,81396.9,0.0,0.83354,8e-05,20.46337]
[1777993809185,37.91,81391.22,0.0,0.83308,8e-05,20.49805]
[1777993810191,37.91,81388.58,0.0,0.83287,8e-05,20.51419]
[1777993811199,37.91,81382.22,0.0,0.83236,8e-05,20.55306]
[1777993812206,37.91,81385.22,0.0,0.8326,8e-05,20.53467]
[1777993814484,37.91,81385.84,0.0,0.83266,8e-05,20.53062]
[1777993814501,37.91,81385.84,0.0,0.83266,8e-05,20.53062]
[1777993814861,37.91,81385.84,0.0,0.83266,8e-05,20.53062]
[1777993815228,37.91,81386.75,0.0,0.83273,8e-05,20.52494]
[1777993820263,37.91,81387.1,0.0,0.83277,8e-05,20.52219]
[1777993825298,37.91,81397.8,0.0,0.83363,8e-05,20.4561]
[1777993826305,37.91,81403.17,0.0,0.83407,8e-05,20.42301]
[1777993827312,37.91,81405.03,0.0,0.83422,8e-05,20.41146]
[1777993828656,37.91,81405.03,0.0,0.83422,8e-05,20.41146]
[1777993828708,37.91,81405.03,0.0,0.83422,8e-05,20.41146]
[1777993828830,37.91,81405.03,0.0,0.83422,8e-05,20.41146]
[1777993828929,37.91,81407.06,0.0,0.83438,8e-05,20.39889]
[1777993829326,37.91,81409.61,0.0,0.83459,8e-05,20.38315]
[1777993831340,37.91,81408.11,0.0,0.83449,8e-05,20.38849]
[1777993832347,37.91,81415.49,0.0,0.83508,8e-05,20.34316]
[1777993833354,37.91,81418.51,0.0,0.83533,8e-05,20.32461]
[1777993834361,37.91,81419.0,0.0,0.83536,8e-05,20.3216]
[1777993835368,37.91,81425.53,0.0,0.83589,8e-05,20.28156]
[1777993836375,37.91,81426.51,0.0,0.83596,8e-05,20.27561]
[1777993837382,37.91,81428.12,0.0,0.83609,8e-05,20.26572]
[1777993838389,37.91,81430.27,0.0,0.83626,8e-05,20.25253]
[1777993839395,37.91,81430.82,0.0,0.83631,8e-05,20.24917]
[1777993840797,37.91,81430.82,0.0,0.83631,8e-05,20.24917]
[1777993840827,37.91,81430.82,0.0,0.83631,8e-05,20.24917]
[1777993840852,37.91,81430.82,0.0,0.83631,8e-05,20.24917]
[1777993840926,37.91,81431.14,0.0,0.83633,8e-05,20.24723]
[1777993841593,37.91,81431.14,0.0,0.83633,8e-05,20.24723]
[1777993841839,37.91,81431.14,0.0,0.83633,8e-05,20.24723]
[1777993841940,37.91,81431.06,0.0,0.83632,8e-05,20.24774]
[1777993842417,37.91,81432.35,0.0,0.83643,8e-05,20.23985]
[1777993847452,37.91,81431.61,0.0,0.83637,8e-05,20.24457]
[1777993849466,37.91,81431.51,0.0,0.83636,8e-05,20.24524]
[1777993850473,37.91,81434.13,0.0,0.83656,8e-05,20.2292]
[1777993851355,37.91,81434.13,0.0,0.83656,8e-05,20.2292]
[1777993851378,37.91,81434.13,0.0,0.83656,8e-05,20.2292]
[1777993851592,37.91,81434.13,0.0,0.83656,8e-05,20.2292]
[1777993851640,37.91,81433.49,0.0,0.83651,8e-05,20.23318]
[1777993852487,37.91,81424.7,0.0,0.83581,8e-05,20.28712]
[1777993853493,37.91,81426.24,0.0,0.83594,8e-05,20.27765]
[1777993854773,37.91,81426.24,0.0,0.83594,8e-05,20.27765]
[1777993854825,37.91,81426.24,0.0,0.83594,8e-05,20.27765]
[1777993854842,37.91,81432.84,0.0,0.83646,8e-05,20.23717]
[1777993856391,37.91,81433.46,0.0,0.83651,8e-05,20.23341]
[1777993861551,37.91,81435.06,0.0,0.83663,8e-05,20.22386]
[1777993864572,37.91,81421.67,0.0,0.83557,8e-05,20.30614]
[1777993866277,37.91,81421.67,0.0,0.83557,8e-05,20.30614]
[1777993865579,37.91,81422.52,0.0,0.83563,8e-05,20.30091]
[1777993866317,37.91,81422.52,0.0,0.83563,8e-05,20.30091]
[1777993866330,37.91,81422.52,0.0,0.83563,8e-05,20.30091]
[1777993866586,37.91,81421.51,0.0,0.83555,8e-05,20.30708]
[1777993868600,37.91,81424.75,0.0,0.83581,8e-05,20.28718]
[1777993869608,37.91,81426.34,0.0,0.83594,8e-05,20.27743]
[1777993870615,37.91,81426.84,0.0,0.83598,8e-05,20.27438]
[1777993871622,37.91,81428.3,0.0,0.83609,8e-05,20.26545]
[1777993872540,37.91,81428.3,0.0,0.83609,8e-05,20.26545]
[1777993872577,37.91,81428.3,0.0,0.83609,8e-05,20.26545]
[1777993872821,37.91,81428.3,0.0,0.83609,8e-05,20.26545]
[1777993872885,37.91,81429.9,0.0,0.83622,8e-05,20.25567]
[1777993873636,37.91,81434.02,0.0,0.83655,8e-05,20.23045]
[1777993874672,37.91,81443.87,0.0,0.83733,8e-05,20.17012]
[1777993876220,37.91,81443.87,0.0,0.83733,8e-05,20.17012]
[1777993876231,37.91,81443.87,0.0,0.83733,8e-05,20.17012]
[1777993876330,37.91,81446.4,0.0,0.83753,8e-05,20.15476]
[1777993876662,37.91,81447.05,0.0,0.83758,8e-05,20.15079]
[1777993881697,37.91,81449.88,0.0,0.8378,8e-05,20.13352]
[1777993883697,37.91,81451.01,0.0,0.83789,8e-05,20.12662]
[1777993883749,37.91,81451.01,0.0,0.83789,8e-05,20.12662]
[1777993883832,37.91,81451.01,0.0,0.83789,8e-05,20.12662]
[1777993883900,37.91,81451.27,0.0,0.83791,8e-05,20.12507]
[1777993885725,37.91,81443.65,0.0,0.83731,8e-05,20.17186]
[1777993888529,37.91,81446.65,0.0,0.83754,8e-05,20.15343]
[1777993888581,37.91,81446.65,0.0,0.83754,8e-05,20.15343]
[1777993888828,37.91,81446.65,0.0,0.83754,8e-05,20.15343]
[1777993888928,37.91,81447.02,0.0,0.83757,8e-05,20.15116]
[1777993894790,37.91,81447.52,0.0,0.83763,8e-05,20.14438]
[1777993897453,37.91,81451.47,0.0,0.83795,8e-05,20.12016]
[1777993897505,37.91,81451.47,0.0,0.83795,8e-05,20.12016]
[1777993897577,37.91,81451.47,0.0,0.83795,8e-05,20.12016]
[1777993897814,37.91,81454.4,0.0,0.83818,8e-05,20.10221]
[1777993899828,37.91,81462.47,0.0,0.83881,8e-05,20.05284]
[1777993902849,37.91,81481.11,0.0,0.84027,8e-05,19.9387]
[1777993903856,37.91,81484.44,0.0,0.84052,8e-05,19.9187]
[1777993905877,37.91,81493.86,0.0,0.84125,8e-05,19.86119]
[1777993907891,37.91,81507.25,0.0,0.84228,8e-05,19.77991]
[1777993908898,37.91,81514.4,0.0,0.84284,8e-05,19.7359]
[1777993913324,37.92,81519.4,0.0,0.84322,8e-05,19.7054]
[1777993914940,37.92,81524.41,0.0,0.8436,8e-05,19.67506]
[1777993917961,37.92,81534.26,0.0,0.84435,8e-05,19.6153]
[1777993919988,37.92,81545.99,0.0,0.84524,8e-05,19.54394]
[1777993920992,37.92,81558.05,0.0,0.84616,8e-05,19.47031]
[1777993921999,37.92,81557.06,0.0,0.84608,8e-05,19.47684]
[1777993923006,37.92,81563.77,0.0,0.84658,8e-05,19.43595]
[1777993924018,37.92,81569.0,0.0,0.84698,8e-05,19.4042]
[1777993927039,37.92,81576.59,0.0,0.84754,8e-05,19.35887]
[1777993928046,37.93,81572.05,0.0,0.84719,8e-05,19.38721]
[1777993932074,37.93,81577.6,0.0,0.84758,8e-05,19.35493]
[1777993934088,37.93,81582.43,0.0,0.84794,8e-05,19.32625]
[1777993937146,37.93,81596.84,0.0,0.84901,8e-05,19.23913]
[1777993938153,37.93,81600.62,0.0,0.84929,8e-05,19.21634]
[1777993942180,37.94,81595.83,0.0,0.8489,8e-05,19.24769]
[1777993943909,37.94,81591.97,0.0,0.84861,8e-05,19.27199]
[1777993943975,37.94,81591.97,0.0,0.84861,8e-05,19.27199]
[1777993944832,37.94,81591.28,0.0,0.84855,8e-05,19.2768]
[1777993946644,37.94,81598.43,0.0,0.84907,8e-05,19.2341]
[1777993950792,37.95,81600.93,0.0,0.84923,8e-05,19.22128]
[1777993950826,37.95,81600.93,0.0,0.84923,8e-05,19.22128]
[1777993950844,37.95,81600.93,0.0,0.84923,8e-05,19.22128]
[1777993951244,37.95,81601.54,0.0,0.84929,8e-05,19.21453]
[1777993953284,37.95,81602.33,0.0,0.84934,8e-05,19.21034]
[1777993953351,37.95,81602.33,0.0,0.84934,8e-05,19.21034]
[1777993953353,37.95,81609.47,0.0,0.84987,7e-05,19.16721]
[1777993954265,37.95,81616.29,0.0,0.85037,7e-05,19.12589]
[1777993956283,37.95,81627.15,0.0,0.85117,7e-05,19.06046]
[1777993957289,37.96,81633.0,0.0,0.8516,7e-05,19.02526]
[1777993959303,37.96,81625.98,0.0,0.85106,7e-05,19.06971]
[1777993963331,37.96,81631.19,0.0,0.85141,7e-05,19.04035]
[1777993964338,37.96,81639.16,0.0,0.852,7e-05,18.9922]
[1777993965345,37.97,81647.3,0.0,0.85259,7e-05,18.94302]
[1777993966365,37.97,81655.18,0.0,0.85316,7e-05,18.89536]
[1777993966926,37.97,81655.18,0.0,0.85316,7e-05,18.89536]
[1777993970364,37.97,81657.85,0.0,0.85334,7e-05,18.88105]
[1777993970395,37.97,81653.14,0.0,0.85298,7e-05,18.9106]
[1777993970603,37.97,81653.14,0.0,0.85298,7e-05,18.9106]
[1777993970750,37.97,81653.14,0.0,0.85298,7e-05,18.9106]
[1777993971399,37.97,81648.41,0.0,0.85263,7e-05,18.94028]
[1777993972406,37.97,81634.19,0.0,0.85157,7e-05,19.02806]
[1777993973865,37.97,81634.19,0.0,0.85157,7e-05,19.02806]
[1777993973992,37.97,81634.19,0.0,0.85157,7e-05,19.02806]
[1777993974081,37.97,81634.19,0.0,0.85157,7e-05,19.02806]
[1777993974093,37.98,81632.38,0.0,0.85141,7e-05,19.04067]
[1777993975427,37.98,81642.01,0.0,0.85212,7e-05,18.98235]
[1777993976434,37.98,81646.27,0.0,0.85243,7e-05,18.95695]
[1777993977443,37.98,81627.97,0.0,0.85106,7e-05,19.06982]
[1777993978448,37.98,81619.28,0.0,0.8504,7e-05,19.12385]
[1777993980171,37.98,81619.28,0.0,0.8504,7e-05,19.12385]
[1777993980227,37.98,81619.28,0.0,0.8504,7e-05,19.12385]
[1777993980272,37.98,81619.54,0.0,0.85041,7e-05,19.12344]
[1777993981379,37.98,81619.54,0.0,0.85041,7e-05,19.12344]
[1777993985498,37.99,81608.03,0.0,0.84952,7e-05,19.19666]
[1777993986533,37.99,81594.58,0.0,0.8485,8e-05,19.27959]
[1777993987527,37.99,81585.45,0.0,0.84781,8e-05,19.33618]
[1777993988534,37.99,81581.57,0.0,0.84751,8e-05,19.36048]
[1777993989541,37.99,81582.29,0.0,0.84756,8e-05,19.35651]
[1777993990713,38.0,81581.67,0.0,0.8475,8e-05,19.36113]
[1777993991555,38.0,81586.34,0.0,0.84785,8e-05,19.33252]
[1777993993414,38.0,81591.15,0.0,0.8482,8e-05,19.30413]
[1777993994268,38.0,81593.38,0.0,0.84836,8e-05,19.29117]
[1777993995379,38.0,81593.38,0.0,0.84836,8e-05,19.29117]
[1777993994818,38.0,81594.85,0.0,0.84846,8e-05,19.28289]
[1777993995431,38.0,81594.85,0.0,0.84846,8e-05,19.28289]
[1777993995575,38.0,81594.85,0.0,0.84846,8e-05,19.28289]
[1777993995583,38.0,81594.29,0.0,0.84841,8e-05,19.28706]
[1777993996590,38.0,81591.35,0.0,0.84818,8e-05,19.30579]
[1777993997597,38.0,81593.34,0.0,0.84833,8e-05,19.29427]
[1777993998604,38.01,81595.76,0.0,0.8485,8e-05,19.27995]
[1777993999611,38.01,81596.12,0.0,0.84852,8e-05,19.27827]
[1777994001625,38.01,81590.85,0.0,0.84811,8e-05,19.3116]
[1777994003033,38.01,81590.85,0.0,0.84811,8e-05,19.3116]
[1777994003082,38.01,81590.85,0.0,0.84811,8e-05,19.3116]
[1777994003086,38.01,81590.85,0.0,0.84811,8e-05,19.3116]
[1777994003119,38.01,81589.25,0.0,0.84799,8e-05,19.32187]
[1777994003627,38.01,81589.25,0.0,0.84799,8e-05,19.32187]
[1777994003826,38.01,81589.25,0.0,0.84799,8e-05,19.32187]
[1777994003830,38.01,81589.3,0.0,0.84799,8e-05,19.32203]
[1777994005653,38.01,81582.53,0.0,0.84746,8e-05,19.36441]
[1777994006660,38.01,81570.77,0.0,0.84657,8e-05,19.43703]
[1777994008237,38.01,81570.77,0.0,0.84657,8e-05,19.43703]
[1777994008289,38.01,81570.77,0.0,0.84657,8e-05,19.43703]
[1777994008390,38.01,81570.6,0.0,0.84655,8e-05,19.43858]
[1777994009763,38.02,81570.47,0.0,0.84653,8e-05,19.43987]
[1777994009772,38.02,81572.55,0.0,0.84668,8e-05,19.42764]
[1777994010688,38.02,81571.67,0.0,0.84661,8e-05,19.43354]
[1777994011695,38.02,81563.16,0.0,0.84598,8e-05,19.4825]
[1777994012704,38.02,81556.74,0.0,0.84549,8e-05,19.52224]
[1777994013711,38.02,81552.07,0.0,0.84513,8e-05,19.55121]
[1777994015087,38.02,81552.07,0.0,0.84513,8e-05,19.55121]
[1777994015169,38.02,81552.07,0.0,0.84513,8e-05,19.55121]
[1777994015331,38.02,81552.07,0.0,0.84513,8e-05,19.55121]
[1777994015408,38.02,81552.18,0.0,0.84513,8e-05,19.55086]
[1777994017742,38.02,81549.6,0.0,0.84492,8e-05,19.56765]
[1777994018750,38.02,81547.93,0.0,0.84479,8e-05,19.57818]
[1777994022778,38.03,81545.83,0.0,0.84462,8e-05,19.59221]
[1777994024364,38.03,81545.83,0.0,0.84462,8e-05,19.59221]
[1777994024416,38.03,81545.83,0.0,0.84462,8e-05,19.59221]
[1777994024579,38.03,81545.32,0.0,0.84457,8e-05,19.59561]
[1777994024792,38.03,81545.6,0.0,0.84459,8e-05,19.59416]
[1777994025799,38.03,81543.13,0.0,0.8444,8e-05,19.60955]
[1777994026806,38.03,81548.68,0.0,0.84482,8e-05,19.57582]
[1777994027813,38.03,81554.78,0.0,0.84528,8e-05,19.53878]
[1777994028646,38.03,81554.78,0.0,0.84528,8e-05,19.53878]
[1777994028839,38.03,81554.78,0.0,0.84528,8e-05,19.53878]
[1777994028917,38.03,81557.39,0.0,0.84548,8e-05,19.52315]
[1777994029845,38.03,81557.39,0.0,0.84548,8e-05,19.52315]
[1777994031393,38.03,81547.56,0.0,0.84472,8e-05,19.58405]
[1777994031842,38.03,81546.01,0.0,0.8446,8e-05,19.59382]
[1777994035870,38.03,81547.29,0.0,0.84468,8e-05,19.58708]
[1777994037885,38.03,81545.53,0.0,0.84454,8e-05,19.5984]
[1777994038892,38.03,81536.97,0.0,0.84388,8e-05,19.65105]
[1777994041913,38.04,81533.55,0.0,0.84361,8e-05,19.67253]
[1777994044934,38.04,81527.25,0.0,0.84312,8e-05,19.71155]
[1777994045941,38.04,81525.63,0.0,0.843,8e-05,19.72156]
[1777994048962,38.04,81523.9,0.0,0.84286,8e-05,19.7325]
[1777994049969,38.04,81525.69,0.0,0.843,8e-05,19.72167]
[1777994050976,38.04,81529.61,0.0,0.8433,8e-05,19.69781]
[1777994052990,38.04,81533.8,0.0,0.84362,8e-05,19.67251]
[1777994053996,38.04,81539.94,0.0,0.84408,8e-05,19.6351]
[1777994056015,38.04,81546.42,0.0,0.84457,8e-05,19.5959]
[1777994061050,38.04,81547.97,0.0,0.84468,8e-05,19.58779]
[1777994066085,38.05,81548.48,0.0,0.8447,8e-05,19.58614]
[1777994069106,38.05,81551.46,0.0,0.84491,8e-05,19.56881]
[1777994070113,38.05,81553.22,0.0,0.84504,8e-05,19.55836]
[1777994071120,38.05,81550.96,0.0,0.84489,8e-05,19.56887]
[1777994074141,38.05,81552.38,0.0,0.84499,8e-05,19.56115]
[1777994075148,38.05,81556.84,0.0,0.84532,8e-05,19.5342]
[1777994076155,38.05,81564.72,0.0,0.84592,8e-05,19.48611]
[1777994077162,38.05,81575.28,0.0,0.84672,8e-05,19.4217]
[1777994078172,38.05,81576.88,0.0,0.84684,8e-05,19.41219]
[1777994079176,38.05,81571.42,0.0,0.84642,8e-05,19.44589]
[1777994080183,38.05,81573.0,0.0,0.84654,8e-05,19.43647]
[1777994081190,38.05,81571.86,0.0,0.84645,8e-05,19.4437]
[1777994083204,38.05,81570.77,0.0,0.84636,8e-05,19.45087]
[1777994085218,38.06,81573.29,0.0,0.84654,8e-05,19.43594]
[1777994087232,38.06,81571.23,0.0,0.84638,8e-05,19.44907]
[1777994088239,38.06,81570.22,0.0,0.8463,8e-05,19.45549]
[1777994092268,38.06,81571.71,0.0,0.8464,8e-05,19.44731]
[1777994096300,38.06,81567.53,0.0,0.84608,8e-05,19.47385]
[1777994098314,38.06,81568.48,0.0,0.84614,8e-05,19.46846]
[1777994102342,38.06,81569.56,0.0,0.84621,8e-05,19.46272]
[1777994104356,38.06,81566.61,0.0,0.84599,8e-05,19.4812]
[1777994105363,38.06,81564.98,0.0,0.84586,8e-05,19.49136]
[1777994106370,38.07,81571.31,0.0,0.84634,8e-05,19.45282]
[1777994107377,38.07,81577.51,0.0,0.8468,8e-05,19.41514]
[1777994108384,38.07,81584.46,0.0,0.84733,8e-05,19.37292]
[1777994109391,38.07,81580.42,0.0,0.84702,8e-05,19.39797]
[1777994110398,38.07,81578.6,0.0,0.84688,8e-05,19.40941]
[1777994111405,38.07,81582.0,0.0,0.84713,8e-05,19.38891]
[1777994112412,38.07,81578.67,0.0,0.84687,8e-05,19.40959]
[1777994113419,38.07,81576.72,0.0,0.84672,8e-05,19.4218]
[1777994114426,38.07,81582.73,0.0,0.84717,8e-05,19.38532]
[1777994115434,38.07,81585.78,0.0,0.8474,8e-05,19.36699]
[1777994116440,38.07,81595.91,0.0,0.84816,8e-05,19.30541]
[1777994117447,38.07,81603.26,0.0,0.84871,7e-05,19.26074]
[1777994119462,38.07,81597.14,0.0,0.84824,8e-05,19.29863]
[1777994120468,38.07,81591.79,0.0,0.84783,8e-05,19.33179]
[1777994121475,38.07,81587.71,0.0,0.84752,8e-05,19.35697]
[1777994122482,38.07,81586.82,0.0,0.84746,8e-05,19.36261]
[1777994123489,38.07,81585.85,0.0,0.84738,8e-05,19.36873]
[1777994124496,38.07,81586.84,0.0,0.84745,8e-05,19.36286]
[1777994125503,38.08,81588.53,0.0,0.84758,8e-05,19.35272]
[1777994126510,38.08,81591.99,0.0,0.84784,8e-05,19.33177]
[1777994127517,38.08,81587.14,0.0,0.84747,8e-05,19.36166]
[1777994128524,38.08,81582.67,0.0,0.84713,8e-05,19.38918]
[1777994129531,38.08,81580.84,0.0,0.84699,8e-05,19.40052]
[1777994132552,38.08,81577.54,0.0,0.84676,8e-05,19.41745]
[1777994133559,38.08,81574.54,0.0,0.84653,8e-05,19.4359]
[1777994134567,38.08,81571.77,0.0,0.84631,8e-05,19.45309]
[1777994135574,38.08,81564.51,0.0,0.84576,8e-05,19.4977]
[1777994136581,38.08,81556.83,0.0,0.84517,8e-05,19.5448]
[1777994137588,38.08,81555.33,0.0,0.84506,8e-05,19.55428]
[1777994141616,38.08,81553.13,0.0,0.84488,8e-05,19.56823]
[1777994142622,38.08,81554.95,0.0,0.84502,8e-05,19.55716]
[1777994145644,38.08,81553.69,0.0,0.84492,8e-05,19.56505]
[1777994147658,38.08,81551.91,0.0,0.84478,8e-05,19.57604]
[1777994148665,38.08,81556.21,0.0,0.84511,8e-05,19.5498]
[1777994149672,38.08,81560.76,0.0,0.84546,8e-05,19.52203]
[1777994150679,38.08,81566.98,0.0,0.84593,8e-05,19.48409]
[1777994151686,38.08,81565.49,0.0,0.84582,8e-05,19.49331]
[1777994152701,38.08,81581.12,0.0,0.847,8e-05,19.39793]
[1777994153701,38.08,81589.39,0.0,0.84762,8e-05,19.34738]
[1777994154708,38.08,81588.56,0.0,0.84756,8e-05,19.35257]
[1777994155715,38.08,81585.51,0.0,0.84733,8e-05,19.3714]
[1777994156722,38.08,81586.72,0.0,0.84741,8e-05,19.36419]
[1777994157730,38.08,81586.1,0.0,0.84737,8e-05,19.36813]
[1777994159744,38.08,81587.02,0.0,0.84743,8e-05,19.36283]
[1777994161758,38.08,81587.56,0.0,0.84747,8e-05,19.35985]
[1777994162765,38.08,81587.02,0.0,0.84743,8e-05,19.36331]
[1777994163772,38.09,81581.55,0.0,0.84701,8e-05,19.39691]
[1777994164779,38.09,81583.09,0.0,0.84712,8e-05,19.38783]
[1777994167801,38.09,81582.2,0.0,0.84705,8e-05,19.39398]
[1777994169815,38.09,81574.95,0.0,0.8465,8e-05,19.43854]
[1777994170823,38.09,81577.87,0.0,0.84672,8e-05,19.42081]
[1777994172837,38.09,81576.37,0.0,0.8466,8e-05,19.43013]
[1777994173844,38.09,81574.06,0.0,0.84642,8e-05,19.44449]
[1777994174851,38.09,81572.76,0.0,0.84632,8e-05,19.4525]
[1777994175858,38.09,81563.85,0.0,0.84565,8e-05,19.507]
[1777994176865,38.09,81556.44,0.0,0.84508,8e-05,19.55253]
[1777994177872,38.09,81558.63,0.0,0.84525,8e-05,19.5393]
[1777994179269,38.09,81566.26,0.0,0.84582,8e-05,19.49289]
[1777994184921,38.1,81566.96,0.0,0.84584,8e-05,19.4914]
[1777994185928,38.1,81565.49,0.0,0.84573,8e-05,19.50058]
[1777994186938,38.1,81561.84,0.0,0.84545,8e-05,19.52306]
[1777994188950,38.1,81558.63,0.0,0.8452,8e-05,19.54297]
[1777994189957,38.1,81556.51,0.0,0.84504,8e-05,19.55604]
[1777994190964,38.1,81554.61,0.0,0.84489,8e-05,19.56775]
[1777994193985,38.1,81553.37,0.0,0.84481,8e-05,19.57253]
[1777994199021,38.1,81553.24,0.0,0.84478,8e-05,19.5747]
[1777994204056,38.1,81553.41,0.0,0.84478,8e-05,19.57505]
[1777994207077,38.11,81552.17,0.0,0.84467,8e-05,19.58346]
[1777994208084,38.11,81551.06,0.0,0.84459,8e-05,19.59053]
[1777994209091,38.11,81546.82,0.0,0.84426,8e-05,19.6167]
[1777994210098,38.11,81543.74,0.0,0.84402,8e-05,19.63575]
[1777994213119,38.11,81542.45,0.0,0.84391,8e-05,19.64425]
[1777994218154,38.11,81541.85,0.0,0.84386,8e-05,19.6489]
[1777994221175,38.11,81537.36,0.0,0.8435,8e-05,19.67708]
[1777994222182,38.11,81536.09,0.0,0.8434,8e-05,19.68518]
[1777994223189,38.11,81547.77,0.0,0.84429,8e-05,19.61398]
[1777994224196,38.11,81556.12,0.0,0.84493,8e-05,19.56301]
[1777994229231,38.11,81559.73,0.0,0.8452,8e-05,19.54146]
[1777994230238,38.11,81564.17,0.0,0.84554,8e-05,19.51448]
[1777994232256,38.12,81565.94,0.0,0.84567,8e-05,19.50402]
[1777994235273,38.12,81569.68,0.0,0.84594,8e-05,19.48174]
[1777994236279,38.12,81574.26,0.0,0.84629,8e-05,19.45399]
[1777994237286,38.12,81572.37,0.0,0.84614,8e-05,19.46579]
[1777994240308,38.12,81571.61,0.0,0.84608,8e-05,19.47116]
[1777994242322,38.12,81573.18,0.0,0.84619,8e-05,19.46205]
[1777994243329,38.12,81573.91,0.0,0.84624,8e-05,19.45784]
[1777994245343,38.12,81573.18,0.0,0.84618,8e-05,19.46302]
[1777994247356,38.12,81574.65,0.0,0.84628,8e-05,19.45498]
[1777994249371,38.13,81573.22,0.0,0.84616,8e-05,19.46465]
[1777994252392,38.13,81574.19,0.0,0.84624,8e-05,19.45645]
[1777994254406,38.13,81576.48,0.0,0.8464,8e-05,19.44341]
[1777994255413,38.13,81579.37,0.0,0.84661,8e-05,19.42626]
[1777994256420,38.13,81581.94,0.0,0.8468,8e-05,19.41108]
[1777994257427,38.13,81582.58,0.0,0.84684,8e-05,19.40771]
[1777994258434,38.13,81580.57,0.0,0.84668,8e-05,19.42051]
[1777994261455,38.14,81579.92,0.0,0.84662,8e-05,19.42603]
[1777994262462,38.14,81576.4,0.0,0.84634,8e-05,19.44802]
[1777994263469,38.14,81564.9,0.0,0.84547,8e-05,19.51868]
[1777994264476,38.15,81567.36,0.0,0.84561,8e-05,19.50733]
[1777994265483,38.15,81570.29,0.0,0.84583,8e-05,19.48983]
[1777994266490,38.15,81571.47,0.0,0.84591,8e-05,19.48304]
[1777994267497,38.15,81569.74,0.0,0.84578,8e-05,19.49401]
[1777994268504,38.15,81565.37,0.0,0.84544,8e-05,19.52108]
[1777994270526,38.15,81563.63,0.0,0.8453,8e-05,19.53241]
[1777994271586,38.15,81563.63,0.0,0.8453,8e-05,19.53241]
[1777994271686,38.15,81563.63,0.0,0.8453,8e-05,19.53241]
[1777994271663,38.15,81545.95,0.0,0.84395,8e-05,19.64062]
[1777994272535,38.16,81537.52,0.0,0.84323,8e-05,19.69791]
[1777994275154,38.18,81539.65,0.0,0.84331,8e-05,19.69199]
[1777994280596,38.2,81548.74,0.0,0.84387,8e-05,19.64773]
[1777994281603,38.2,81554.76,0.0,0.84433,8e-05,19.61126]
[1777994283617,38.2,81561.06,0.0,0.8448,8e-05,19.57342]
[1777994284624,38.2,81569.77,0.0,0.84546,8e-05,19.52067]
[1777994286638,38.2,81574.13,0.0,0.84578,8e-05,19.49492]
[1777994288652,38.2,81567.83,0.0,0.84529,8e-05,19.53413]
[1777994289668,38.2,81561.01,0.0,0.84477,8e-05,19.57606]
[1777994291682,38.21,81566.85,0.0,0.8452,8e-05,19.54114]
[1777994293333,38.21,81566.55,0.0,0.84518,8e-05,19.54333]
[1777994293385,38.21,81566.55,0.0,0.84518,8e-05,19.54333]
[1777994293577,38.21,81566.55,0.0,0.84518,8e-05,19.54333]
[1777994294054,38.21,81567.41,0.0,0.84524,8e-05,19.53845]
[1777994294076,38.21,81567.41,0.0,0.84524,8e-05,19.53845]
[1777994294106,38.21,81567.41,0.0,0.84524,8e-05,19.53845]
[1777994294709,38.21,81568.62,0.0,0.84532,8e-05,19.53144]
[1777994294891,38.21,81568.62,0.0,0.84532,8e-05,19.53144]
[1777994295079,38.21,81568.62,0.0,0.84532,8e-05,19.53144]
[1777994295719,38.21,81567.98,0.0,0.84527,8e-05,19.53571]
[1777994300290,38.21,81569.95,0.0,0.84541,8e-05,19.52487]
[1777994300331,38.21,81569.95,0.0,0.84541,8e-05,19.52487]
[1777994300343,38.21,81569.95,0.0,0.84541,8e-05,19.52487]
[1777994300637,38.21,81569.95,0.0,0.84541,8e-05,19.52487]
[1777994300689,38.21,81569.95,0.0,0.84541,8e-05,19.52487]
[1777994300727,38.21,81570.31,0.0,0.84542,8e-05,19.52343]
[1777994300826,38.21,81570.31,0.0,0.84542,8e-05,19.52343]
[1777994301952,38.21,81570.54,0.0,0.84544,8e-05,19.52203]
[1777994302085,38.21,81570.54,0.0,0.84544,8e-05,19.52203]
[1777994302820,38.21,81570.64,0.0,0.84544,8e-05,19.52218]
[1777994302827,38.21,81570.64,0.0,0.84544,8e-05,19.52218]
[1777994302835,38.21,81573.91,0.0,0.84569,8e-05,19.50226]
[1777994307527,38.22,81572.4,0.0,0.84556,8e-05,19.51266]
[1777994307581,38.22,81572.4,0.0,0.84556,8e-05,19.51266]
[1777994307828,38.22,81572.29,0.0,0.84554,8e-05,19.5141]
[1777994309652,38.22,81571.59,0.0,0.84549,8e-05,19.51836]
[1777994309704,38.22,81571.59,0.0,0.84549,8e-05,19.51836]
[1777994309676,38.22,81573.03,0.0,0.84559,8e-05,19.51036]
[1777994309826,38.22,81573.03,0.0,0.84559,8e-05,19.51036]
[1777994309927,38.22,81573.77,0.0,0.84565,8e-05,19.50586]
[1777994312790,38.22,81578.92,0.0,0.84605,8e-05,19.47164]
[1777994312827,38.22,81578.92,0.0,0.84605,8e-05,19.47164]
[1777994312842,38.22,81578.92,0.0,0.84605,8e-05,19.47164]
[1777994313698,38.22,81578.92,0.0,0.84605,8e-05,19.47164]
[1777994313828,38.22,81579.88,0.0,0.84611,8e-05,19.46665]
[1777994315104,38.22,81576.52,0.0,0.84586,8e-05,19.48711]
[1777994315158,38.22,81576.52,0.0,0.84586,8e-05,19.48711]
[1777994315325,38.22,81576.52,0.0,0.84586,8e-05,19.48711]
[1777994315426,38.22,81576.21,0.0,0.84582,8e-05,19.48987]
[1777994320896,38.23,81587.0,0.0,0.84661,8e-05,19.42621]
[1777994322797,38.23,81584.06,0.0,0.84639,8e-05,19.44454]
[1777994322828,38.23,81584.06,0.0,0.84639,8e-05,19.44454]
[1777994322849,38.23,81584.06,0.0,0.84639,8e-05,19.44454]
[1777994323208,38.23,81584.06,0.0,0.84639,8e-05,19.44454]
[1777994323327,38.23,81584.06,0.0,0.84639,8e-05,19.44454]
[1777994323552,38.23,81584.06,0.0,0.84639,8e-05,19.44454]
[1777994323577,38.23,81584.06,0.0,0.84639,8e-05,19.44454]
[1777994323604,38.23,81584.06,0.0,0.84639,8e-05,19.44454]
[1777994323639,38.23,81583.19,0.0,0.84631,8e-05,19.45082]
[1777994324072,38.23,81583.19,0.0,0.84631,8e-05,19.45082]
[1777994324326,38.23,81583.19,0.0,0.84631,8e-05,19.45082]
[1777994324372,38.23,81585.9,0.0,0.84651,8e-05,19.43479]
[1777994325931,38.23,81577.1,0.0,0.84584,8e-05,19.48886]
[1777994331428,38.24,81579.44,0.0,0.84599,8e-05,19.47636]
[1777994331480,38.24,81579.44,0.0,0.84599,8e-05,19.47636]
[1777994331577,38.24,81579.44,0.0,0.84599,8e-05,19.47636]
[1777994331716,38.24,81579.44,0.0,0.84599,8e-05,19.47636]
[1777994331763,38.24,81579.81,0.0,0.84601,8e-05,19.47497]
[1777994331829,38.24,81579.81,0.0,0.84601,8e-05,19.47497]
[1777994331974,38.24,81581.95,0.0,0.84617,8e-05,19.46194]
[1777994337009,38.24,81581.64,0.0,0.84612,8e-05,19.4665]
[1777994342044,38.25,81570.46,0.0,0.84525,8e-05,19.53629]
[1777994343051,38.25,81573.8,0.0,0.84549,8e-05,19.51675]
[1777994344010,38.25,81573.8,0.0,0.84549,8e-05,19.51675]
[1777994344059,38.25,81573.8,0.0,0.84549,8e-05,19.51675]
[1777994344291,38.25,81573.8,0.0,0.84549,8e-05,19.51675]
[1777994345092,38.25,81575.39,0.0,0.84561,8e-05,19.50745]
[1777994345144,38.25,81575.39,0.0,0.84561,8e-05,19.50745]
[1777994345333,38.25,81575.39,0.0,0.84561,8e-05,19.50745]
[1777994345434,38.25,81575.53,0.0,0.84561,8e-05,19.50698]
[1777994351107,38.25,81574.0,0.0,0.84547,8e-05,19.51859]
[1777994356142,38.26,81570.03,0.0,0.84515,8e-05,19.5445]
[1777994358135,38.26,81565.86,0.0,0.84483,8e-05,19.57019]
[1777994358326,38.26,81565.86,0.0,0.84483,8e-05,19.57019]
[1777994358683,38.26,81565.86,0.0,0.84483,8e-05,19.57019]
[1777994358898,38.26,81564.38,0.0,0.84471,8e-05,19.57948]
[1777994358950,38.26,81564.38,0.0,0.84471,8e-05,19.57948]
[1777994359084,38.26,81564.38,0.0,0.84471,8e-05,19.57948]
[1777994359163,38.26,81563.77,0.0,0.84466,8e-05,19.58347]
[1777994363102,38.26,81562.52,0.0,0.84456,8e-05,19.59195]
[1777994363109,38.26,81562.52,0.0,0.84456,8e-05,19.59195]
[1777994363329,38.26,81562.52,0.0,0.84456,8e-05,19.59195]
[1777994363757,38.26,81562.52,0.0,0.84456,8e-05,19.59195]
[1777994363809,38.26,81560.02,0.0,0.84436,8e-05,19.60741]
[1777994363825,38.26,81560.02,0.0,0.84436,8e-05,19.60741]
[1777994364198,38.26,81559.28,0.0,0.8443,8e-05,19.61225]
[1777994368228,38.27,81569.73,0.0,0.84508,8e-05,19.55003]
[1777994369168,38.27,81569.73,0.0,0.84508,8e-05,19.55003]
[1777994369174,38.27,81569.73,0.0,0.84508,8e-05,19.55003]
[1777994369331,38.27,81569.73,0.0,0.84508,8e-05,19.55003]
[1777994369716,38.27,81569.73,0.0,0.84508,8e-05,19.55003]
[1777994369768,38.27,81569.73,0.0,0.84508,8e-05,19.55003]
[1777994369824,38.27,81569.52,0.0,0.84506,8e-05,19.55172]
[1777994370242,38.27,81568.79,0.0,0.845,8e-05,19.55657]
[1777994375277,38.27,81568.12,0.0,0.84495,8e-05,19.55895]
[1777994379264,38.27,81567.32,0.0,0.84487,8e-05,19.56499]
[1777994379270,38.27,81567.32,0.0,0.84487,8e-05,19.56499]
[1777994379316,38.27,81567.32,0.0,0.84487,8e-05,19.56499]
[1777994379326,38.27,81567.32,0.0,0.84487,8e-05,19.56499]
[1777994379476,38.27,81567.32,0.0,0.84487,8e-05,19.56499]
[1777994379574,38.27,81567.32,0.0,0.84487,8e-05,19.56499]
[1777994379577,38.27,81567.35,0.0,0.84487,8e-05,19.56519]
[1777994385346,38.28,81563.3,0.0,0.84454,8e-05,19.59193]
[1777994389907,38.28,81562.78,0.0,0.84448,8e-05,19.59641]
[1777994389956,38.28,81562.78,0.0,0.84448,8e-05,19.59641]
[1777994390084,38.28,81562.78,0.0,0.84448,8e-05,19.59641]
[1777994390352,38.28,81562.78,0.0,0.84448,8e-05,19.59641]
[1777994390397,38.28,81562.78,0.0,0.84448,8e-05,19.59641]
[1777994390576,38.28,81562.78,0.0,0.84448,8e-05,19.59641]
[1777994390599,38.28,81562.22,0.0,0.84444,8e-05,19.60014]
[1777994392397,38.28,81557.04,0.0,0.84404,8e-05,19.63222]
[1777994396111,38.28,81556.84,0.0,0.84401,8e-05,19.63425]
[1777994396154,38.28,81556.84,0.0,0.84401,8e-05,19.63425]
[1777994396327,38.28,81556.84,0.0,0.84401,8e-05,19.63425]
[1777994396397,38.28,81556.84,0.0,0.84401,8e-05,19.63425]
[1777994396448,38.28,81556.84,0.0,0.84401,8e-05,19.63425]
[1777994396575,38.28,81556.84,0.0,0.84401,8e-05,19.63425]
[1777994396676,38.28,81556.84,0.0,0.84401,8e-05,19.63452]
[1777994402467,38.29,81543.34,0.0,0.84296,8e-05,19.7182]
[1777994403474,38.29,81540.7,0.0,0.84275,8e-05,19.73459]
[1777994406912,38.29,81539.82,0.0,0.84267,8e-05,19.74087]
[1777994406956,38.29,81539.82,0.0,0.84267,8e-05,19.74087]
[1777994407081,38.29,81539.82,0.0,0.84267,8e-05,19.74087]
[1777994407417,38.29,81539.82,0.0,0.84267,8e-05,19.74087]
[1777994407437,38.29,81539.82,0.0,0.84267,8e-05,19.74087]
[1777994407580,38.29,81539.82,0.0,0.84267,8e-05,19.74087]
[1777994407615,38.29,81539.03,0.0,0.84261,8e-05,19.74599]
[1777994413544,38.3,81541.53,0.0,0.84277,8e-05,19.73275]
[1777994414144,38.3,81541.53,0.0,0.84277,8e-05,19.73275]
[1777994414191,38.3,81541.53,0.0,0.84277,8e-05,19.73275]
[1777994414329,38.3,81541.53,0.0,0.84277,8e-05,19.73275]
[1777994414798,38.3,81541.53,0.0,0.84277,8e-05,19.73275]
[1777994414829,38.3,81541.53,0.0,0.84277,8e-05,19.73275]
[1777994414847,38.3,81541.53,0.0,0.84277,8e-05,19.73275]
[1777994414838,38.3,81541.92,0.0,0.8428,8e-05,19.73073]
[1777994415522,38.3,81541.92,0.0,0.8428,8e-05,19.73073]
[1777994415579,38.3,81541.92,0.0,0.8428,8e-05,19.73073]
[1777994415623,38.3,81541.93,0.0,0.8428,8e-05,19.73101]
[1777994418579,38.3,81548.57,0.0,0.84329,8e-05,19.6917]
[1777994419937,38.3,81550.06,0.0,0.8434,8e-05,19.68305]
[1777994419940,38.3,81550.06,0.0,0.8434,8e-05,19.68305]
[1777994420080,38.3,81550.06,0.0,0.8434,8e-05,19.68305]
[1777994420557,38.3,81550.06,0.0,0.8434,8e-05,19.68305]
[1777994420578,38.3,81550.06,0.0,0.8434,8e-05,19.68305]
[1777994420685,38.3,81550.06,0.0,0.8434,8e-05,19.68305]
[1777994420825,38.3,81550.06,0.0,0.8434,8e-05,19.68305]
[1777994420784,38.3,81549.32,0.0,0.84334,8e-05,19.68797]
[1777994426635,38.31,81550.27,0.0,0.84338,8e-05,19.68465]
[1777994431670,38.31,81549.98,0.0,0.84336,8e-05,19.68482]
[1777994432677,38.31,81542.18,0.0,0.84276,8e-05,19.73261]
[1777994433368,38.31,81542.18,0.0,0.84276,8e-05,19.73261]
[1777994433441,38.31,81542.18,0.0,0.84276,8e-05,19.73261]
[1777994433578,38.31,81542.18,0.0,0.84276,8e-05,19.73261]
[1777994433684,38.31,81536.54,0.0,0.84232,8e-05,19.76721]
[1777994434277,38.31,81536.54,0.0,0.84232,8e-05,19.76721]
[1777994434296,38.31,81536.54,0.0,0.84232,8e-05,19.76721]
[1777994434332,38.31,81536.54,0.0,0.84232,8e-05,19.76721]
[1777994434691,38.31,81534.68,0.0,0.84217,8e-05,19.77879]
[1777994439152,38.31,81538.08,0.0,0.84242,8e-05,19.75925]
[1777994439278,38.31,81538.08,0.0,0.84242,8e-05,19.75925]
[1777994439334,38.31,81538.08,0.0,0.84242,8e-05,19.75925]
[1777994439832,38.31,81538.08,0.0,0.84242,8e-05,19.75925]
[1777994440076,38.31,81542.38,0.0,0.84275,8e-05,19.73344]
[1777994440287,38.31,81542.38,0.0,0.84275,8e-05,19.73344]
[1777994440301,38.31,81542.38,0.0,0.84275,8e-05,19.73344]
[1777994440340,38.31,81542.38,0.0,0.84275,8e-05,19.73344]
[1777994440363,38.31,81542.38,0.0,0.84274,8e-05,19.73378]
[1777994445228,38.32,81545.87,0.0,0.84299,8e-05,19.71393]
[1777994445283,38.32,81545.87,0.0,0.84299,8e-05,19.71393]
[1777994445326,38.32,81545.87,0.0,0.84299,8e-05,19.71393]
[1777994445831,38.32,81545.87,0.0,0.84299,8e-05,19.71393]
[1777994445862,38.32,81545.87,0.0,0.84299,8e-05,19.71393]
[1777994445881,38.32,81547.32,0.0,0.8431,8e-05,19.70549]
[1777994446082,38.32,81547.32,0.0,0.8431,8e-05,19.70549]
[1777994451492,38.32,81546.57,0.0,0.84302,8e-05,19.71188]
[1777994451535,38.32,81546.57,0.0,0.84302,8e-05,19.71188]
[1777994451579,38.32,81546.57,0.0,0.84302,8e-05,19.71188]
[1777994452310,38.32,81545.86,0.0,0.84296,8e-05,19.71656]
[1777994452328,38.32,81545.86,0.0,0.84296,8e-05,19.71656]
[1777994452362,38.32,81545.86,0.0,0.84296,8e-05,19.71656]
[1777994452456,38.32,81545.86,0.0,0.84296,8e-05,19.71656]
[1777994452578,38.32,81545.86,0.0,0.84296,8e-05,19.71656]
[1777994452819,38.32,81545.69,0.0,0.84294,8e-05,19.71794]
[1777994456441,38.33,81544.56,0.0,0.84284,8e-05,19.72604]
[1777994456469,38.33,81544.56,0.0,0.84284,8e-05,19.72604]
[1777994456577,38.33,81544.56,0.0,0.84284,8e-05,19.72604]
[1777994456849,38.33,81537.62,0.0,0.84231,8e-05,19.76861]
[1777994457234,38.33,81537.62,0.0,0.84231,8e-05,19.76861]
[1777994457253,38.33,81537.62,0.0,0.84231,8e-05,19.76861]
[1777994457329,38.33,81537.62,0.0,0.84231,8e-05,19.76861]
[1777994457856,38.33,81537.99,0.0,0.84233,8e-05,19.76674]
[1777994461027,38.33,81539.41,0.0,0.84242,8e-05,19.75926]
[1777994461086,38.33,81539.41,0.0,0.84242,8e-05,19.75926]
[1777994461088,38.33,81539.41,0.0,0.84242,8e-05,19.75926]
[1777994461892,38.33,81548.73,0.0,0.84313,8e-05,19.70306]
[1777994462089,38.33,81548.73,0.0,0.84313,8e-05,19.70306]
[1777994462141,38.33,81548.73,0.0,0.84313,8e-05,19.70306]
[1777994462328,38.33,81548.73,0.0,0.84313,8e-05,19.70306]
[1777994462898,38.33,81548.13,0.0,0.84308,8e-05,19.70707]
[1777994465318,38.33,81549.27,0.0,0.84317,8e-05,19.7005]
[1777994465326,38.33,81549.27,0.0,0.84317,8e-05,19.7005]
[1777994465393,38.33,81549.27,0.0,0.84317,8e-05,19.7005]
[1777994466573,38.33,81551.85,0.0,0.84335,8e-05,19.6856]
[1777994466926,38.33,81557.33,0.0,0.84377,8e-05,19.65272]
[1777994467933,38.34,81564.67,0.0,0.84432,8e-05,19.6086]
[1777994469400,38.34,81564.67,0.0,0.84432,8e-05,19.6086]
[1777994469460,38.34,81564.67,0.0,0.84432,8e-05,19.6086]
[1777994469581,38.34,81564.67,0.0,0.84432,8e-05,19.6086]
[1777994469679,38.34,81566.25,0.0,0.84443,8e-05,19.60003]
[1777994471720,38.34,81566.62,0.0,0.84446,8e-05,19.59779]
[1777994471722,38.34,81566.62,0.0,0.84446,8e-05,19.59779]
[1777994471771,38.34,81559.02,0.0,0.84387,8e-05,19.64489]
[1777994472830,38.34,81559.02,0.0,0.84387,8e-05,19.64489]
[1777994473088,38.34,81558.52,0.0,0.84382,8e-05,19.64837]
[1777994473100,38.34,81558.49,0.0,0.84382,8e-05,19.64855]
[1777994476429,38.34,81558.31,0.0,0.84379,8e-05,19.65098]
[1777994476996,38.34,81555.91,0.0,0.8436,8e-05,19.66596]
[1777994477080,38.34,81555.91,0.0,0.8436,8e-05,19.66596]
[1777994477141,38.34,81555.91,0.0,0.8436,8e-05,19.66596]
[1777994477184,38.34,81552.88,0.0,0.84337,8e-05,19.68475]
[1777994480176,38.34,81551.86,0.0,0.84328,8e-05,19.69133]
[1777994480327,38.34,81551.86,0.0,0.84328,8e-05,19.69133]
[1777994480382,38.35,81551.49,0.0,0.84325,8e-05,19.69435]
[1777994484065,38.35,81547.77,0.0,0.84295,8e-05,19.71767]
[1777994484079,38.35,81547.77,0.0,0.84295,8e-05,19.71767]
[1777994484104,38.35,81547.77,0.0,0.84295,8e-05,19.71767]
[1777994484682,38.35,81547.77,0.0,0.84295,8e-05,19.71767]
[1777994484831,38.35,81547.77,0.0,0.84295,8e-05,19.71767]
[1777994484895,38.35,81543.53,0.0,0.84262,8e-05,19.7441]
[1777994489373,38.35,81541.96,0.0,0.84249,8e-05,19.75453]
[1777994489595,38.35,81547.39,0.0,0.8429,8e-05,19.72217]
[1777994490307,38.35,81547.39,0.0,0.8429,8e-05,19.72217]
[1777994490329,38.35,81547.39,0.0,0.8429,8e-05,19.72217]
[1777994490363,38.35,81547.39,0.0,0.8429,8e-05,19.72217]
[1777994490464,38.35,81549.79,0.0,0.84308,8e-05,19.70795]
[1777994491112,38.35,81549.79,0.0,0.84308,8e-05,19.70795]
[1777994491328,38.35,81549.79,0.0,0.84308,8e-05,19.70795]
[1777994491375,38.35,81549.73,0.0,0.84309,8e-05,19.70501]
[1777994494119,38.36,81542.76,0.0,0.84255,8e-05,19.74801]
[1777994497366,38.36,81541.58,0.0,0.84245,8e-05,19.7558]
[1777994497385,38.36,81541.58,0.0,0.84245,8e-05,19.7558]
[1777994497575,38.36,81541.58,0.0,0.84245,8e-05,19.7558]
[1777994497676,38.36,81541.71,0.0,0.84245,8e-05,19.75558]
[1777994503183,38.36,81543.78,0.0,0.84259,8e-05,19.74453]
[1777994505009,38.36,81542.9,0.0,0.84252,8e-05,19.75017]
[1777994505081,38.36,81542.9,0.0,0.84252,8e-05,19.75017]
[1777994505093,38.36,81542.9,0.0,0.84252,8e-05,19.75017]
[1777994505197,38.36,81543.27,0.0,0.84254,8e-05,19.74852]
[1777994506204,38.36,81549.01,0.0,0.84298,8e-05,19.7137]
[1777994510236,38.37,81552.46,0.0,0.84323,8e-05,19.69413]
[1777994510288,38.37,81552.46,0.0,0.84323,8e-05,19.69413]
[1777994510328,38.37,81552.46,0.0,0.84323,8e-05,19.69413]
[1777994510389,38.37,81549.57,0.0,0.843,8e-05,19.71203]
[1777994516274,38.37,81548.03,0.0,0.84286,8e-05,19.72337]
[1777994518200,38.37,81545.54,0.0,0.84267,8e-05,19.73879]
[1777994518251,38.37,81545.54,0.0,0.84267,8e-05,19.73879]
[1777994518326,38.37,81545.54,0.0,0.84267,8e-05,19.73879]
[1777994518413,38.37,81544.98,0.0,0.84262,8e-05,19.74249]
[1777994524330,38.37,81543.84,0.0,0.84251,8e-05,19.75115]
[1777994526344,38.38,81551.44,0.0,0.84309,8e-05,19.70564]
[1777994527255,38.38,81551.44,0.0,0.84309,8e-05,19.70564]
[1777994527307,38.38,81551.44,0.0,0.84309,8e-05,19.70564]
[1777994527351,38.38,81552.6,0.0,0.84317,8e-05,19.69895]
[1777994529090,38.38,81553.48,0.0,0.84323,8e-05,19.69396]
[1777994534717,38.38,81554.59,0.0,0.8433,8e-05,19.68862]
[1777994534769,38.38,81554.59,0.0,0.8433,8e-05,19.68862]
[1777994534936,38.38,81552.86,0.0,0.84317,8e-05,19.69936]
[1777994535081,38.38,81552.86,0.0,0.84317,8e-05,19.69936]
[1777994540442,38.38,81556.5,0.0,0.84343,8e-05,19.67886]
[1777994544841,38.39,81565.82,0.0,0.84412,8e-05,19.62346]
[1777994545477,38.39,81571.99,0.0,0.84459,8e-05,19.5864]
[1777994546484,38.39,81584.68,0.0,0.84554,8e-05,19.50962]
[1777994547491,38.39,81589.64,0.0,0.84591,8e-05,19.47982]
[1777994550512,38.39,81594.68,0.0,0.84628,8e-05,19.45018]
[1777994551519,38.39,81604.17,0.0,0.84702,7e-05,19.38918]
[1777994552526,38.39,81608.16,0.0,0.84731,7e-05,19.36526]
[1777994553533,38.39,81612.09,0.0,0.8476,7e-05,19.34175]
[1777994554540,38.39,81616.13,0.0,0.8479,7e-05,19.3176]
[1777994557392,38.39,81615.74,0.0,0.84786,7e-05,19.3207]
[1777994559575,38.39,81619.35,0.0,0.84812,7e-05,19.29993]
[1777994564610,38.4,81615.64,0.0,0.84782,7e-05,19.32441]
[1777994569645,38.4,81618.02,0.0,0.84797,7e-05,19.31179]
[1777994574680,38.41,81619.04,0.0,0.84803,7e-05,19.30754]
[1777994575687,38.41,81623.35,0.0,0.84834,7e-05,19.28182]
[1777994577701,38.41,81626.87,0.0,0.84859,7e-05,19.26136]
[1777994581729,38.41,81634.75,0.0,0.84916,7e-05,19.21547]
[1777994583743,38.41,81639.11,0.0,0.84947,7e-05,19.19012]
[1777994584618,38.41,81639.11,0.0,0.84947,7e-05,19.19012]
[1777994584691,38.41,81639.11,0.0,0.84947,7e-05,19.19012]
[1777994584828,38.41,81639.11,0.0,0.84947,7e-05,19.19012]
[1777994584836,38.42,81642.37,0.0,0.8497,7e-05,19.17093]
[1777994590792,38.42,81634.26,0.0,0.84908,7e-05,19.2224]
[1777994594820,38.42,81642.01,0.0,0.84964,7e-05,19.17659]
[1777994600863,38.43,81638.51,0.0,0.84935,7e-05,19.1999]
[1777994604892,38.43,81634.32,0.0,0.84903,7e-05,19.22645]
[1777994607913,38.43,81624.61,0.0,0.84829,7e-05,19.28625]
[1777994610941,38.43,81620.38,0.0,0.84797,7e-05,19.31299]
[1777994611942,38.43,81616.47,0.0,0.84769,7e-05,19.33352]
[1777994615970,38.44,81611.78,0.0,0.84732,7e-05,19.36375]
[1777994616977,38.44,81606.59,0.0,0.84692,7e-05,19.39561]
[1777994618992,38.44,81603.28,0.0,0.84667,7e-05,19.41641]
[1777994623020,38.44,81596.0,0.0,0.8461,8e-05,19.46193]
[1777994624026,38.44,81601.41,0.0,0.8465,8e-05,19.42951]
[1777994626041,38.44,81600.27,0.0,0.84641,8e-05,19.43717]
[1777994627048,38.45,81601.65,0.0,0.84651,8e-05,19.42919]
[1777994628055,38.45,81610.26,0.0,0.84715,7e-05,19.37745]
[1777994629066,38.45,81617.93,0.0,0.84772,7e-05,19.33138]
[1777994630072,38.45,81623.35,0.0,0.84812,7e-05,19.29899]
[1777994633093,38.45,81629.8,0.0,0.84858,7e-05,19.26157]
[1777994634100,38.45,81635.15,0.0,0.84897,7e-05,19.22971]
[1777994639705,38.45,81636.04,0.0,0.84902,7e-05,19.22575]
[1777994640145,38.46,81660.8,0.0,0.85084,7e-05,19.07668]
[1777994641152,38.46,81661.72,0.0,0.8509,7e-05,19.07153]
[1777994643456,38.46,81663.15,0.0,0.851,7e-05,19.0633]
[1777994643471,38.46,81663.83,0.0,0.85104,7e-05,19.06012]
[1777994647194,38.46,81670.76,0.0,0.85153,7e-05,19.01967]
[1777994650221,38.47,81661.41,0.0,0.85083,7e-05,19.07784]
[1777994652234,38.47,81650.04,0.0,0.84998,7e-05,19.1476]
[1777994654248,38.47,81649.57,0.0,0.84993,7e-05,19.15123]
[1777994660088,38.47,81646.26,0.0,0.84967,7e-05,19.17269]
[1777994660163,38.47,81646.19,0.0,0.84966,7e-05,19.17346]
[1777994660210,38.47,81646.19,0.0,0.84966,7e-05,19.17346]
[1777994660301,38.47,81646.19,0.0,0.84966,7e-05,19.17346]
[1777994660345,38.47,81646.19,0.0,0.84966,7e-05,19.17346]
[1777994660600,38.47,81646.19,0.0,0.84966,7e-05,19.17346]
[1777994660702,38.47,81645.79,0.0,0.84963,7e-05,19.17654]
[1777994661299,38.47,81651.72,0.0,0.85006,7e-05,19.14069]
[1777994666334,38.48,81659.29,0.0,0.8506,7e-05,19.09688]
[1777994670362,38.48,81650.55,0.0,0.84993,7e-05,19.15149]
[1777994672376,38.48,81643.64,0.0,0.84944,7e-05,19.19039]
[1777994674222,38.48,81642.54,0.0,0.84935,7e-05,19.19737]
[1777994674332,38.48,81642.54,0.0,0.84935,7e-05,19.19737]
[1777994674611,38.48,81642.54,0.0,0.84935,7e-05,19.19737]
[1777994675518,38.48,81641.89,0.0,0.8493,7e-05,19.20191]
[1777994675591,38.48,81641.89,0.0,0.8493,7e-05,19.20191]
[1777994675621,38.48,81641.89,0.0,0.8493,7e-05,19.20191]
[1777994675705,38.48,81641.89,0.0,0.8493,7e-05,19.20191]
[1777994675843,38.48,81641.89,0.0,0.8493,7e-05,19.20191]
[1777994675905,38.48,81640.5,0.0,0.84919,7e-05,19.21061]
[1777994680884,38.49,81643.29,0.0,0.84938,7e-05,19.19486]
[1777994681096,38.49,81643.29,0.0,0.84938,7e-05,19.19486]
[1777994680950,38.49,81644.01,0.0,0.84943,7e-05,19.19081]
[1777994681953,38.49,81644.01,0.0,0.84943,7e-05,19.19081]
[1777994681963,38.49,81644.01,0.0,0.84943,7e-05,19.19081]
[1777994682085,38.49,81644.01,0.0,0.84943,7e-05,19.19081]
[1777994684480,38.49,81649.37,0.0,0.84982,7e-05,19.15935]
[1777994684498,38.49,81649.37,0.0,0.84982,7e-05,19.15935]
[1777994684587,38.49,81649.37,0.0,0.84982,7e-05,19.15935]
[1777994684592,38.49,81650.28,0.0,0.84988,7e-05,19.15421]
[1777994685467,38.49,81656.51,0.0,0.85034,7e-05,19.11692]
[1777994690032,38.49,81657.66,0.0,0.85041,7e-05,19.11126]
[1777994690078,38.49,81657.66,0.0,0.85041,7e-05,19.11126]
[1777994690085,38.49,81657.66,0.0,0.85041,7e-05,19.11126]
[1777994690309,38.49,81657.03,0.0,0.85035,7e-05,19.1155]
[1777994690315,38.49,81657.03,0.0,0.85035,7e-05,19.1155]
[1777994690330,38.49,81657.03,0.0,0.85035,7e-05,19.1155]
[1777994690502,38.49,81656.93,0.0,0.85034,7e-05,19.11652]
[1777994691300,38.49,81656.93,0.0,0.85034,7e-05,19.11652]
[1777994691325,38.49,81656.93,0.0,0.85034,7e-05,19.11652]
[1777994695537,38.5,81647.35,0.0,0.84961,7e-05,19.17641]
[1777994697551,38.5,81639.03,0.0,0.84899,7e-05,19.22731]
[1777994699565,38.5,81632.13,0.0,0.84847,7e-05,19.26952]
[1777994702849,38.5,81628.33,0.0,0.84818,7e-05,19.29286]
[1777994702898,38.5,81628.33,0.0,0.84818,7e-05,19.29286]
[1777994703079,38.5,81628.33,0.0,0.84818,7e-05,19.29286]
[1777994706613,38.5,81621.28,0.0,0.84765,7e-05,19.33621]
[1777994708377,38.5,81617.9,0.0,0.8474,7e-05,19.35673]
[1777994708428,38.5,81617.9,0.0,0.8474,7e-05,19.35673]
[1777994708576,38.5,81617.9,0.0,0.8474,7e-05,19.35673]
[1777994709532,38.5,81617.9,0.0,0.8474,7e-05,19.35681]
[1777994709580,38.5,81617.9,0.0,0.8474,7e-05,19.35681]
[1777994709588,38.5,81617.9,0.0,0.8474,7e-05,19.35681]
[1777994709635,38.5,81616.98,0.0,0.84733,7e-05,19.36244]
[1777994712571,38.5,81618.79,0.0,0.84746,7e-05,19.35165]
[1777994712824,38.5,81618.79,0.0,0.84746,7e-05,19.35165]
[1777994712925,38.5,81618.37,0.0,0.84743,7e-05,19.35427]
[1777994714670,38.5,81628.88,0.0,0.84821,7e-05,19.29094]
[1777994715677,38.5,81638.85,0.0,0.84895,7e-05,19.23087]
[1777994716684,38.51,81649.53,0.0,0.84973,7e-05,19.1666]
[1777994717691,38.51,81657.43,0.0,0.85031,7e-05,19.11923]
[1777994718698,38.51,81662.98,0.0,0.85071,7e-05,19.08612]
[1777994722727,38.51,81651.28,0.0,0.84983,7e-05,19.15856]
[1777994724658,38.51,81652.63,0.0,0.84993,7e-05,19.15077]
[1777994724779,38.51,81652.63,0.0,0.84993,7e-05,19.15077]
[1777994724837,38.51,81652.63,0.0,0.84993,7e-05,19.15077]
[1777994725551,38.51,81653.13,0.0,0.84996,7e-05,19.14812]
[1777994725581,38.51,81653.13,0.0,0.84996,7e-05,19.14812]
[1777994725604,38.51,81653.13,0.0,0.84996,7e-05,19.14812]
[1777994725748,38.51,81652.78,0.0,0.84993,7e-05,19.15061]
[1777994728536,38.51,81652.77,0.0,0.84992,7e-05,19.15142]
[1777994728578,38.51,81652.77,0.0,0.84992,7e-05,19.15142]
[1777994728769,38.51,81651.44,0.0,0.84982,7e-05,19.15983]
[1777994731790,38.52,81638.84,0.0,0.8489,7e-05,19.23332]
[1777994732797,38.52,81628.98,0.0,0.84816,7e-05,19.29331]
[1777994734810,38.52,81620.31,0.0,0.8475,7e-05,19.34636]
[1777994736825,38.52,81615.89,0.0,0.84717,7e-05,19.37357]
[1777994737626,38.52,81615.89,0.0,0.84717,7e-05,19.37357]
[1777994737672,38.52,81615.89,0.0,0.84717,7e-05,19.37357]
[1777994737831,38.52,81615.89,0.0,0.84717,7e-05,19.37357]
[1777994738075,38.52,81615.89,0.0,0.84717,7e-05,19.37357]
[1777994738145,38.52,81615.89,0.0,0.84717,7e-05,19.37357]
[1777994738091,38.52,81615.33,0.0,0.84712,7e-05,19.37718]
[1777994738327,38.52,81615.33,0.0,0.84712,7e-05,19.37718]
[1777994738839,38.52,81616.77,0.0,0.84723,7e-05,19.36871]
[1777994740853,38.52,81611.37,0.0,0.84682,7e-05,19.40179]
[1777994742867,38.52,81603.34,0.0,0.84621,7e-05,19.45064]
[1777994745888,38.52,81611.27,0.0,0.8468,7e-05,19.40347]
[1777994748909,38.52,81622.38,0.0,0.84762,7e-05,19.33692]
[1777994749916,38.53,81624.52,0.0,0.84778,7e-05,19.32428]
[1777994751214,38.53,81623.96,0.0,0.84773,7e-05,19.32796]
[1777994751268,38.53,81623.96,0.0,0.84773,7e-05,19.32796]
[1777994751329,38.53,81623.96,0.0,0.84773,7e-05,19.32796]
[1777994754500,38.53,81624.92,0.0,0.84779,7e-05,19.32305]
[1777994754552,38.53,81624.92,0.0,0.84779,7e-05,19.32305]
[1777994754578,38.53,81624.92,0.0,0.84779,7e-05,19.32305]
[1777994754951,38.53,81624.82,0.0,0.84778,7e-05,19.32396]
[1777994757582,38.53,81623.15,0.0,0.84765,7e-05,19.33464]
[1777994759909,38.53,81621.2,0.0,0.8475,7e-05,19.34699]
[1777994759940,38.53,81621.2,0.0,0.8475,7e-05,19.34699]
[1777994760078,38.53,81621.2,0.0,0.8475,7e-05,19.34699]
[1777994760176,38.53,81620.17,0.0,0.84742,7e-05,19.35348]
[1777994761989,38.53,81618.76,0.0,0.84731,7e-05,19.36225]
[1777994762031,38.53,81618.76,0.0,0.84731,7e-05,19.36225]
[1777994762077,38.53,81618.76,0.0,0.84731,7e-05,19.36225]
[1777994762086,38.53,81610.0,0.0,0.84665,7e-05,19.4154]
[1777994763007,38.53,81602.7,0.0,0.84611,8e-05,19.45965]
[1777994765022,38.53,81598.43,0.0,0.84578,8e-05,19.48563]
[1777994766029,38.53,81591.09,0.0,0.84523,8e-05,19.53021]
[1777994767037,38.53,81583.65,0.0,0.84466,8e-05,19.57534]
[1777994770058,38.54,81594.18,0.0,0.84543,8e-05,19.51396]
[1777994772071,38.54,81597.81,0.0,0.8457,8e-05,19.49263]
[1777994773712,38.54,81599.99,0.0,0.84586,8e-05,19.47977]
[1777994773754,38.54,81599.99,0.0,0.84586,8e-05,19.47977]
[1777994773834,38.54,81599.99,0.0,0.84586,8e-05,19.47977]
[1777994774239,38.54,81600.62,0.0,0.8459,8e-05,19.47629]
[1777994774327,38.54,81600.62,0.0,0.8459,8e-05,19.47629]
[1777994774482,38.54,81600.62,0.0,0.8459,8e-05,19.47629]
[1777994774576,38.54,81600.62,0.0,0.8459,8e-05,19.47629]
[1777994775093,38.54,81602.57,0.0,0.84604,8e-05,19.46484]
[1777994780128,38.54,81599.77,0.0,0.84582,8e-05,19.48283]
[1777994782842,38.54,81599.91,0.0,0.84582,8e-05,19.48241]
[1777994782899,38.54,81599.91,0.0,0.84582,8e-05,19.48241]
[1777994783081,38.54,81599.91,0.0,0.84582,8e-05,19.48241]
[1777994783260,38.54,81599.07,0.0,0.84576,8e-05,19.48769]
[1777994783331,38.54,81599.07,0.0,0.84576,8e-05,19.48769]
[1777994783424,38.54,81599.07,0.0,0.84576,8e-05,19.48769]
[1777994783552,38.54,81599.07,0.0,0.84576,8e-05,19.48769]
[1777994783588,38.54,81599.07,0.0,0.84576,8e-05,19.48769]
[1777994784155,38.54,81598.35,0.0,0.8457,8e-05,19.49224]
[1777994785163,38.55,81609.27,0.0,0.84652,7e-05,19.42652]
[1777994786170,38.55,81611.94,0.0,0.84672,7e-05,19.41069]
[1777994787154,38.55,81611.94,0.0,0.84672,7e-05,19.41069]
[1777994787206,38.55,81611.94,0.0,0.84672,7e-05,19.41069]
[1777994787330,38.55,81610.79,0.0,0.84663,7e-05,19.41795]
[1777994788308,38.55,81610.33,0.0,0.84659,7e-05,19.42103]
[1777994788328,38.55,81610.33,0.0,0.84659,7e-05,19.42103]
[1777994788360,38.55,81610.33,0.0,0.84659,7e-05,19.42103]
[1777994789191,38.55,81610.26,0.0,0.84658,7e-05,19.42175]
[1777994790683,38.55,81611.31,0.0,0.84665,7e-05,19.41571]
[1777994790826,38.55,81611.31,0.0,0.84665,7e-05,19.41571]
[1777994791207,38.55,81610.5,0.0,0.84661,7e-05,19.41725]
[1777994796247,38.55,81609.28,0.0,0.8465,7e-05,19.42607]
[1777994801282,38.55,81609.37,0.0,0.84649,7e-05,19.42695]
[1777994804067,38.56,81611.41,0.0,0.84664,7e-05,19.41493]
[1777994804086,38.56,81611.41,0.0,0.84664,7e-05,19.41493]
[1777994804571,38.56,81609.92,0.0,0.84652,7e-05,19.42451]
[1777994804623,38.56,81609.92,0.0,0.84652,7e-05,19.42451]
[1777994804790,38.56,81609.92,0.0,0.84652,7e-05,19.42451]
[1777994804893,38.56,81609.92,0.0,0.84652,7e-05,19.42451]
[1777994804993,38.56,81610.96,0.0,0.8466,7e-05,19.41853]
[1777994810810,38.56,81614.92,0.0,0.84688,7e-05,19.39591]
[1777994810832,38.56,81614.92,0.0,0.84688,7e-05,19.39591]
[1777994811005,38.56,81614.92,0.0,0.84688,7e-05,19.39591]
[1777994811194,38.56,81614.92,0.0,0.84688,7e-05,19.39591]
[1777994811329,38.56,81612.99,0.0,0.84673,7e-05,19.40819]
[1777994811537,38.56,81612.99,0.0,0.84673,7e-05,19.40819]
[1777994811585,38.56,81612.99,0.0,0.84673,7e-05,19.40819]
[1777994811616,38.56,81612.99,0.0,0.84673,7e-05,19.40819]
[1777994812202,38.56,81612.99,0.0,0.84673,7e-05,19.40819]
[1777994811683,38.56,81610.7,0.0,0.84655,7e-05,19.42229]
[1777994812328,38.56,81610.7,0.0,0.84655,7e-05,19.42229]
[1777994812359,38.56,81611.28,0.0,0.8466,7e-05,19.41879]
[1777994817394,38.56,81615.15,0.0,0.84687,7e-05,19.39701]
[1777994820414,38.57,81609.43,0.0,0.84643,7e-05,19.43249]
[1777994821422,38.57,81599.36,0.0,0.84567,8e-05,19.49357]
[1777994822429,38.57,81592.5,0.0,0.84515,8e-05,19.53534]
[1777994823952,38.57,81592.5,0.0,0.84515,8e-05,19.53534]
[1777994824004,38.57,81592.5,0.0,0.84515,8e-05,19.53534]
[1777994824083,38.57,81592.5,0.0,0.84515,8e-05,19.53534]
[1777994824106,38.57,81592.87,0.0,0.84517,8e-05,19.53362]
[1777994824595,38.57,81592.87,0.0,0.84517,8e-05,19.53362]
[1777994824647,38.57,81592.87,0.0,0.84517,8e-05,19.53362]
[1777994824837,38.57,81592.87,0.0,0.84517,8e-05,19.53362]
[1777994824926,38.57,81592.73,0.0,0.84516,8e-05,19.5347]
[1777994829918,38.57,81588.83,0.0,0.84485,8e-05,19.55893]
[1777994829963,38.57,81588.83,0.0,0.84485,8e-05,19.55893]
[1777994830087,38.57,81588.83,0.0,0.84485,8e-05,19.55893]
[1777994830176,38.57,81587.16,0.0,0.84472,8e-05,19.56945]
[1777994830701,38.57,81587.16,0.0,0.84472,8e-05,19.56945]
[1777994830753,38.57,81587.16,0.0,0.84472,8e-05,19.56945]
[1777994830828,38.57,81587.16,0.0,0.84472,8e-05,19.56945]
[1777994835520,38.57,81579.62,0.0,0.84414,8e-05,19.6158]
[1777994836769,38.57,81579.62,0.0,0.84414,8e-05,19.6158]
[1777994836773,38.57,81579.62,0.0,0.84414,8e-05,19.6158]
[1777994836832,38.57,81579.62,0.0,0.84414,8e-05,19.6158]
[1777994836933,38.57,81574.58,0.0,0.84376,8e-05,19.64648]
[1777994838279,38.57,81574.58,0.0,0.84376,8e-05,19.64648]
[1777994838304,38.57,81571.6,0.0,0.84353,8e-05,19.66445]
[1777994838329,38.57,81571.6,0.0,0.84353,8e-05,19.66445]
[1777994838541,38.57,81569.9,0.0,0.8434,8e-05,19.67479]
[1777994840555,38.57,81561.55,0.0,0.84277,8e-05,19.72534]
[1777994842569,38.58,81555.75,0.0,0.84232,8e-05,19.76091]
[1777994844899,38.58,81554.62,0.0,0.84223,8e-05,19.76819]
[1777994844955,38.58,81554.62,0.0,0.84223,8e-05,19.76819]
[1777994845081,38.58,81554.62,0.0,0.84223,8e-05,19.76819]
[1777994846126,38.58,81557.7,0.0,0.84246,8e-05,19.74983]
[1777994846176,38.58,81557.7,0.0,0.84246,8e-05,19.74983]
[1777994846225,38.58,81560.39,0.0,0.84266,8e-05,19.73384]
[1777994846328,38.58,81560.39,0.0,0.84266,8e-05,19.73384]
[1777994847609,38.58,81568.88,0.0,0.8433,8e-05,19.683]
[1777994850074,38.58,81572.96,0.0,0.84361,8e-05,19.65853]
[1777994850096,38.58,81572.96,0.0,0.84361,8e-05,19.65853]
[1777994850327,38.58,81574.2,0.0,0.8437,8e-05,19.65122]
[1777994850759,38.58,81574.2,0.0,0.8437,8e-05,19.65122]
[1777994851225,38.58,81574.2,0.0,0.8437,8e-05,19.65122]
[1777994851277,38.58,81574.2,0.0,0.8437,8e-05,19.65122]
[1777994851334,38.58,81574.44,0.0,0.84372,8e-05,19.64996]
[1777994851636,38.58,81575.8,0.0,0.84384,8e-05,19.63828]
[1777994852644,38.58,81580.96,0.0,0.84423,8e-05,19.60736]
[1777994856384,38.58,81579.22,0.0,0.84409,8e-05,19.61858]
[1777994856461,38.58,81579.22,0.0,0.84409,8e-05,19.61858]
[1777994856582,38.58,81579.22,0.0,0.84409,8e-05,19.61858]
[1777994857748,38.58,81576.85,0.0,0.8439,8e-05,19.6331]
[1777994857800,38.58,81576.85,0.0,0.8439,8e-05,19.6331]
[1777994857828,38.58,81576.85,0.0,0.8439,8e-05,19.6331]
[1777994857857,38.58,81576.81,0.0,0.8439,8e-05,19.63356]
[1777994862221,38.58,81579.74,0.0,0.84411,8e-05,19.61652]
[1777994862274,38.58,81579.74,0.0,0.84411,8e-05,19.61652]
[1777994863245,38.58,81580.25,0.0,0.84415,8e-05,19.61368]
[1777994863297,38.58,81580.25,0.0,0.84415,8e-05,19.61368]
[1777994863332,38.58,81584.24,0.0,0.84445,8e-05,19.58987]
[1777994863721,38.58,81585.43,0.0,0.84453,8e-05,19.58297]
[1777994864728,38.59,81579.33,0.0,0.84407,8e-05,19.62003]
[1777994865998,38.59,81579.33,0.0,0.84407,8e-05,19.62003]
[1777994866050,38.59,81579.33,0.0,0.84407,8e-05,19.62003]
[1777994866832,38.59,81578.04,0.0,0.84397,8e-05,19.62804]
[1777994867135,38.59,81578.04,0.0,0.84397,8e-05,19.62804]
[1777994867188,38.59,81578.04,0.0,0.84397,8e-05,19.62804]
[1777994867289,38.59,81575.18,0.0,0.84375,8e-05,19.64551]
[1777994867329,38.59,81575.18,0.0,0.84375,8e-05,19.64551]
[1777994867749,38.59,81574.77,0.0,0.84372,8e-05,19.64818]
[1777994872453,38.59,81574.14,0.0,0.84366,8e-05,19.65271]
[1777994874039,38.59,81573.1,0.0,0.84358,8e-05,19.65916]
[1777994874050,38.59,81573.1,0.0,0.84358,8e-05,19.65916]
[1777994874079,38.59,81573.1,0.0,0.84358,8e-05,19.65916]
[1777994874141,38.59,81572.0,0.0,0.84349,8e-05,19.66597]
[1777994879833,38.59,81573.23,0.0,0.84357,8e-05,19.65955]
[1777994882854,38.59,81563.51,0.0,0.84283,8e-05,19.71866]
[1777994883860,38.59,81555.34,0.0,0.8422,8e-05,19.76821]
[1777994884471,38.59,81555.34,0.0,0.8422,8e-05,19.76821]
[1777994884523,38.59,81555.34,0.0,0.8422,8e-05,19.76821]
[1777994884577,38.59,81555.34,0.0,0.8422,8e-05,19.76821]
[1777994884868,38.59,81554.97,0.0,0.84217,8e-05,19.77067]
[1777994887889,38.59,81562.17,0.0,0.84271,8e-05,19.72795]
[1777994889766,38.6,81562.22,0.0,0.84271,8e-05,19.72794]
[1777994889830,38.6,81562.22,0.0,0.84271,8e-05,19.72794]
[1777994889902,38.6,81561.47,0.0,0.84265,8e-05,19.73276]
[1777994890444,38.6,81561.47,0.0,0.84265,8e-05,19.73276]
[1777994893578,38.6,81562.01,0.0,0.84268,8e-05,19.73035]
[1777994893931,38.6,81561.94,0.0,0.84268,8e-05,19.73107]
[1777994898966,38.6,81561.67,0.0,0.84264,8e-05,19.73416]
[1777994901344,38.6,81561.67,0.0,0.84264,8e-05,19.73416]
[1777994901395,38.6,81561.09,0.0,0.84259,8e-05,19.73823]
[1777994901585,38.6,81561.09,0.0,0.84259,8e-05,19.73823]
[1777994901987,38.6,81556.6,0.0,0.84224,8e-05,19.76557]
[1777994904001,38.6,81551.71,0.0,0.84186,8e-05,19.79549]
[1777994906015,38.6,81538.41,0.0,0.84084,8e-05,19.8761]
[1777994907022,38.6,81545.05,0.0,0.84135,8e-05,19.83619]
[1777994908903,38.6,81547.1,0.0,0.8415,8e-05,19.82398]
[1777994908952,38.6,81547.1,0.0,0.8415,8e-05,19.82398]
[1777994909076,38.6,81547.1,0.0,0.8415,8e-05,19.82398]
[1777994909123,38.61,81546.84,0.0,0.84148,8e-05,19.82571]
[1777994913387,38.61,81547.6,0.0,0.84155,8e-05,19.81839]
[1777994914380,38.61,81546.44,0.0,0.84146,8e-05,19.82554]
[1777994914502,38.61,81546.44,0.0,0.84146,8e-05,19.82554]
[1777994914585,38.61,81546.44,0.0,0.84146,8e-05,19.82554]
[1777994915078,38.61,81545.33,0.0,0.84137,8e-05,19.83238]
[1777994917092,38.61,81541.48,0.0,0.84107,8e-05,19.85594]
[1777994919435,38.61,81540.81,0.0,0.84102,8e-05,19.86037]
[1777994919487,38.61,81540.81,0.0,0.84102,8e-05,19.86037]
[1777994919588,38.61,81540.81,0.0,0.84102,8e-05,19.86037]
[1777994920113,38.61,81541.4,0.0,0.84106,8e-05,19.85701]
[1777994920717,38.61,81541.4,0.0,0.84106,8e-05,19.85701]
[1777994925147,38.61,81545.36,0.0,0.84136,8e-05,19.83361]
[1777994925201,38.61,81545.36,0.0,0.84136,8e-05,19.83361]
[1777994925302,38.61,81545.17,0.0,0.84134,8e-05,19.83489]
[1777994925583,38.61,81545.17,0.0,0.84134,8e-05,19.83489]
[1777994928169,38.61,81550.94,0.0,0.84178,8e-05,19.80055]
[1777994929176,38.61,81558.49,0.0,0.84235,8e-05,19.75524]
[1777994931191,38.61,81562.31,0.0,0.84264,8e-05,19.73252]
[1777994935354,38.61,81554.91,0.0,0.84207,8e-05,19.77757]
[1777994938240,38.61,81551.32,0.0,0.84179,8e-05,19.79976]
[1777994941261,38.62,81545.0,0.0,0.8413,8e-05,19.83832]
[1777994942268,38.62,81540.69,0.0,0.84097,8e-05,19.86449]
[1777994947303,38.62,81539.06,0.0,0.84083,8e-05,19.87478]
[1777994948309,38.62,81546.25,0.0,0.84138,8e-05,19.83153]
[1777994949317,38.62,81552.39,0.0,0.84185,8e-05,19.79467]
[1777994954352,38.62,81553.61,0.0,0.84193,8e-05,19.78816]
[1777994956366,38.62,81556.96,0.0,0.84219,8e-05,19.76833]
[1777994960394,38.62,81562.28,0.0,0.84258,8e-05,19.73686]
[1777994961401,38.62,81565.67,0.0,0.84284,8e-05,19.71657]
[1777994962408,38.62,81571.6,0.0,0.84329,8e-05,19.68099]
[1777994967443,38.62,81572.24,0.0,0.84333,8e-05,19.67724]
[1777994972478,38.62,81574.72,0.0,0.84354,8e-05,19.65879]
[1777994975614,38.62,81574.72,0.0,0.84354,8e-05,19.65879]
[1777994976263,38.62,81578.78,0.0,0.84385,8e-05,19.63451]
[1777994977517,38.62,81586.48,0.0,0.84443,8e-05,19.58823]
[1777994982552,38.62,81589.32,0.0,0.84464,8e-05,19.57162]
[1777994987587,38.62,81590.66,0.0,0.84473,8e-05,19.56411]
[1777994991614,38.63,81597.02,0.0,0.8452,8e-05,19.52627]
[1777994993629,38.63,81601.71,0.0,0.84555,8e-05,19.49833]
[1777994994636,38.63,81605.37,0.0,0.84582,7e-05,19.47646]
[1777994998664,38.63,81612.0,0.0,0.84631,7e-05,19.43699]
[1777995000678,38.63,81619.32,0.0,0.84686,7e-05,19.39261]
[1777995001685,38.63,81623.32,0.0,0.84716,7e-05,19.36842]
[1777995003786,38.63,81623.97,0.0,0.84721,7e-05,19.36445]
[1777995003854,38.63,81623.97,0.0,0.84721,7e-05,19.36445]
[1777995004832,38.63,81626.24,0.0,0.84738,7e-05,19.35074]
[1777995004935,38.63,81633.07,0.0,0.84789,7e-05,19.30961]
[1777995009741,38.63,81640.95,0.0,0.84847,7e-05,19.26245]
[1777995010748,38.63,81644.15,0.0,0.84871,7e-05,19.2434]
[1777995013769,38.63,81650.89,0.0,0.8492,7e-05,19.20328]
[1777995017327,38.63,81656.59,0.0,0.84961,7e-05,19.16961]
[1777995021824,38.63,81652.62,0.0,0.8493,7e-05,19.19481]
[1777995022832,38.63,81649.26,0.0,0.84905,7e-05,19.21527]
[1777995023841,38.63,81645.52,0.0,0.84877,7e-05,19.23798]
[1777995024848,38.63,81639.75,0.0,0.84834,7e-05,19.27288]
[1777995029990,38.63,81647.71,0.0,0.84893,7e-05,19.22545]
[1777995030997,38.63,81642.3,0.0,0.84853,7e-05,19.25819]
[1777995032017,38.64,81646.97,0.0,0.84889,7e-05,19.22652]
[1777995033013,38.64,81653.22,0.0,0.84935,7e-05,19.18906]
[1777995034020,38.64,81649.9,0.0,0.8491,7e-05,19.20927]
[1777995035027,38.64,81645.75,0.0,0.84879,7e-05,19.23444]
[1777995039055,38.64,81650.46,0.0,0.84914,7e-05,19.2067]
[1777995041071,38.64,81645.69,0.0,0.84878,7e-05,19.23579]
[1777995046108,38.64,81645.46,0.0,0.84875,7e-05,19.23797]
[1777995051141,38.64,81641.57,0.0,0.84846,7e-05,19.26213]
[1777995054164,38.64,81644.79,0.0,0.84869,7e-05,19.24313]
[1777995058193,38.64,81639.69,0.0,0.8483,7e-05,19.27442]
[1777995059200,38.64,81634.39,0.0,0.84791,7e-05,19.30642]
[1777995060207,38.64,81630.89,0.0,0.84765,7e-05,19.32754]
[1777995065245,38.65,81633.1,0.0,0.8478,7e-05,19.31534]
[1777995070280,38.65,81632.71,0.0,0.84777,7e-05,19.31785]
[1777995072294,38.65,81624.78,0.0,0.84718,7e-05,19.36584]
[1777995075315,38.65,81621.99,0.0,0.84696,7e-05,19.38308]
[1777995077329,38.65,81614.35,0.0,0.84639,7e-05,19.42932]
[1777995082364,38.65,81616.58,0.0,0.84655,7e-05,19.41625]
[1777995083371,38.65,81623.58,0.0,0.84707,7e-05,19.3742]
[1777995084378,38.65,81629.43,0.0,0.84751,7e-05,19.33913]
[1777995085389,38.65,81641.93,0.0,0.84844,7e-05,19.26388]
[1777995086395,38.65,81649.34,0.0,0.84898,7e-05,19.21937]
[1777995088409,38.65,81645.41,0.0,0.84869,7e-05,19.24332]
[1777995089416,38.65,81637.38,0.0,0.84809,7e-05,19.29177]
[1777995094451,38.65,81622.45,0.0,0.847,7e-05,19.37828]
[1777995095458,38.65,81610.77,0.0,0.84613,7e-05,19.44872]
[1777995096465,38.65,81606.8,0.0,0.84583,7e-05,19.47265]
[1777995098479,38.65,81602.55,0.0,0.84552,8e-05,19.4978]
[1777995102507,38.65,81606.16,0.0,0.8458,7e-05,19.47513]
[1777995103516,38.65,81609.6,0.0,0.84606,7e-05,19.45421]
[1777995104523,38.65,81617.61,0.0,0.84666,7e-05,19.40581]
[1777995105530,38.65,81621.69,0.0,0.84696,7e-05,19.38114]
[1777995110565,38.65,81620.7,0.0,0.84689,7e-05,19.38678]
[1777995111572,38.65,81616.55,0.0,0.84659,7e-05,19.41169]
[1777995116608,38.65,81622.81,0.0,0.84706,7e-05,19.37346]
[1777995118622,38.65,81623.84,0.0,0.84714,7e-05,19.36718]
[1777995121643,38.64,81627.53,0.0,0.84741,7e-05,19.34479]
[1777995125671,38.64,81617.15,0.0,0.84664,7e-05,19.40721]
[1777995126678,38.64,81612.44,0.0,0.84629,7e-05,19.43547]
[1777995127685,38.64,81607.63,0.0,0.84593,7e-05,19.46428]
[1777995129699,38.64,81604.1,0.0,0.84567,7e-05,19.48536]
[1777995134735,38.64,81603.71,0.0,0.84564,7e-05,19.48759]
[1777995139773,38.64,81603.88,0.0,0.84566,7e-05,19.48648]
[1777995141787,38.64,81600.51,0.0,0.8454,8e-05,19.50674]
[1777995142795,38.64,81595.46,0.0,0.84502,8e-05,19.53711]
[1777995143801,38.64,81591.28,0.0,0.84471,8e-05,19.56244]
[1777995144808,38.64,81589.3,0.0,0.84456,8e-05,19.57448]
[1777995145814,38.64,81585.49,0.0,0.84427,8e-05,19.59751]
[1777995146822,38.64,81584.39,0.0,0.84419,8e-05,19.60399]
[1777995147829,38.64,81583.77,0.0,0.84414,8e-05,19.60754]
[1777995148835,38.64,81581.85,0.0,0.844,8e-05,19.61892]
[1777995149843,38.64,81580.88,0.0,0.84393,8e-05,19.62478]
[1777995152864,38.64,81582.21,0.0,0.84405,8e-05,19.6131]
[1777995153871,38.64,81581.44,0.0,0.84399,8e-05,19.61774]
[1777995154878,38.64,81578.47,0.0,0.84377,8e-05,19.63563]
[1777995155885,38.64,81577.17,0.0,0.84367,8e-05,19.64346]
[1777995160920,38.64,81572.51,0.0,0.84332,8e-05,19.67134]
[1777995161927,38.64,81570.83,0.0,0.84319,8e-05,19.68139]
[1777995162936,38.64,81564.89,0.0,0.84274,8e-05,19.71707]
[1777995163943,38.64,81558.57,0.0,0.84226,8e-05,19.75498]
[1777995167971,38.64,81555.9,0.0,0.84207,8e-05,19.77053]
[1777995169992,38.64,81558.0,0.0,0.84223,8e-05,19.75748]
[1777995170999,38.64,81560.62,0.0,0.84243,8e-05,19.74153]
[1777995172008,38.64,81559.44,0.0,0.84234,8e-05,19.74848]
[1777995177042,38.64,81559.25,0.0,0.84234,8e-05,19.74879]
[1777995181071,38.64,81555.35,0.0,0.84205,8e-05,19.77168]
[1777995182078,38.64,81553.52,0.0,0.84191,8e-05,19.7825]
[1777995184092,38.64,81561.22,0.0,0.8425,8e-05,19.73573]
[1777995185104,38.64,81567.23,0.0,0.84296,8e-05,19.6994]
[1777995187118,38.63,81570.01,0.0,0.84318,8e-05,19.68247]
[1777995188128,38.63,81573.06,0.0,0.84341,8e-05,19.66403]
[1777995189132,38.63,81578.33,0.0,0.84381,8e-05,19.63225]
[1777995191146,38.63,81580.92,0.0,0.844,8e-05,19.61665]
[1777995195174,38.63,81585.96,0.0,0.84438,8e-05,19.58638]
[1777995196181,38.63,81590.15,0.0,0.8447,8e-05,19.56101]
[1777995201216,38.63,81589.86,0.0,0.84469,8e-05,19.56215]
[1777995202222,38.63,81590.43,0.0,0.84473,8e-05,19.5586]
[1777995204237,38.63,81589.91,0.0,0.84469,8e-05,19.56149]
[1777995205244,38.63,81598.8,0.0,0.84536,8e-05,19.50783]
[1777995206251,38.63,81601.01,0.0,0.84553,8e-05,19.49448]
[1777995209272,38.63,81600.83,0.0,0.84552,8e-05,19.4955]
[1777995210279,38.63,81600.75,0.0,0.84551,8e-05,19.49617]
[1777995211285,38.63,81598.45,0.0,0.84536,8e-05,19.50654]
[1777995212293,38.63,81598.64,0.0,0.84537,8e-05,19.50556]
[1777995215314,38.63,81597.46,0.0,0.84527,8e-05,19.51317]
[1777995216323,38.63,81594.19,0.0,0.84503,8e-05,19.53303]
[1777995217330,38.63,81593.13,0.0,0.84494,8e-05,19.53955]
[1777995218337,38.63,81595.22,0.0,0.8451,8e-05,19.52708]
[1777995219343,38.64,81595.71,0.0,0.84514,8e-05,19.52428]
[1777995220351,38.64,81596.42,0.0,0.84519,8e-05,19.52015]
[1777995221358,38.64,81596.93,0.0,0.84522,8e-05,19.51723]
[1777995222365,38.64,81596.66,0.0,0.8452,8e-05,19.51902]
[1777995224379,38.64,81595.55,0.0,0.84511,8e-05,19.52602]
[1777995225386,38.64,81595.06,0.0,0.84508,8e-05,19.52912]
[1777995226393,38.64,81599.91,0.0,0.84544,8e-05,19.50006]
[1777995227400,38.64,81601.25,0.0,0.84554,8e-05,19.49217]
[1777995232435,38.64,81602.43,0.0,0.84561,8e-05,19.48609]
[1777995237470,38.64,81602.08,0.0,0.84557,8e-05,19.48922]
[1777995240491,38.64,81600.53,0.0,0.84545,8e-05,19.49915]
[1777995241498,38.64,81600.71,0.0,0.84546,8e-05,19.49826]
[1777995242505,38.64,81600.44,0.0,0.84544,8e-05,19.50008]
[1777995244519,38.64,81600.32,0.0,0.84543,8e-05,19.50118]
[1777995245526,38.64,81599.55,0.0,0.84537,8e-05,19.506]
[1777995247541,38.65,81600.7,0.0,0.84545,8e-05,19.49943]
[1777995248548,38.65,81599.73,0.0,0.84537,8e-05,19.50546]
[1777995250562,38.65,81600.82,0.0,0.84545,8e-05,19.49925]
[1777995251570,38.65,81600.68,0.0,0.84544,8e-05,19.50028]
[1777995252577,38.65,81600.77,0.0,0.84544,8e-05,19.49992]
[1777995253584,38.65,81605.54,0.0,0.8458,7e-05,19.47139]
[1777995254591,38.65,81609.49,0.0,0.84609,7e-05,19.44784]
[1777995259626,38.65,81611.66,0.0,0.84625,7e-05,19.43509]
[1777995262647,38.65,81606.04,0.0,0.84583,7e-05,19.46916]
[1777995265668,38.65,81595.3,0.0,0.84501,8e-05,19.53451]
[1777995266676,38.65,81593.2,0.0,0.84485,8e-05,19.54709]
[1777995267684,38.65,81592.02,0.0,0.84477,8e-05,19.55411]
[1777995268691,38.65,81589.65,0.0,0.84459,8e-05,19.56849]
[1777995269697,38.65,81586.92,0.0,0.84438,8e-05,19.58502]
[1777995270706,38.65,81584.43,0.0,0.84419,8e-05,19.60008]
[1777995271712,38.65,81579.41,0.0,0.84383,8e-05,19.62669]
[1777995272719,38.65,81577.1,0.0,0.84366,8e-05,19.6406]
[1777995274733,38.65,81576.21,0.0,0.84359,8e-05,19.64572]
[1777995276747,38.65,81581.69,0.0,0.84401,8e-05,19.61248]
[1777995277754,38.65,81588.81,0.0,0.84455,8e-05,19.56965]
[1777995279767,38.65,81590.5,0.0,0.84467,8e-05,19.55964]
[1777995280775,38.65,81595.21,0.0,0.84503,8e-05,19.53139]
[1777995281782,38.65,81603.03,0.0,0.84561,8e-05,19.48445]
[1777995282789,38.65,81608.26,0.0,0.846,7e-05,19.45296]
[1777995287824,38.65,81606.88,0.0,0.8459,7e-05,19.46148]
[1777995292859,38.65,81607.89,0.0,0.84597,7e-05,19.45581]
[1777995297895,38.65,81607.68,0.0,0.84594,7e-05,19.45833]
[1777995302932,38.66,81615.6,0.0,0.84651,7e-05,19.41195]
[1777995303937,38.66,81623.74,0.0,0.84712,7e-05,19.36301]
[1777995305951,38.66,81625.17,0.0,0.84722,7e-05,19.35467]
[1777995306958,38.66,81629.94,0.0,0.84758,7e-05,19.32612]
[1777995307966,38.66,81635.81,0.0,0.84801,7e-05,19.29098]
[1777995309979,38.66,81634.87,0.0,0.84794,7e-05,19.29677]
[1777995311994,38.66,81628.01,0.0,0.84743,7e-05,19.33824]
[1777995313001,38.66,81635.11,0.0,0.84795,7e-05,19.29557]
[1777995316022,38.66,81631.22,0.0,0.84766,7e-05,19.31919]
[1777995319043,38.66,81627.85,0.0,0.84741,7e-05,19.33968]
[1777995324077,38.66,81626.34,0.0,0.8473,7e-05,19.34885]
[1777995329113,38.66,81626.38,0.0,0.8473,7e-05,19.3486]
[1777995332134,38.66,81630.53,0.0,0.84763,7e-05,19.31997]
[1777995337168,38.66,81629.72,0.0,0.84757,7e-05,19.32503]
[1777995342204,38.66,81637.81,0.0,0.84817,7e-05,19.27658]
[1777995343210,38.66,81644.43,0.0,0.84866,7e-05,19.23685]
[1777995347239,38.66,81652.14,0.0,0.84922,7e-05,19.19115]
[1777995348246,38.66,81661.27,0.0,0.84989,7e-05,19.13645]
[1777995350260,38.66,81662.73,0.0,0.84999,7e-05,19.12829]
[1777995354288,38.67,81658.0,0.0,0.84962,7e-05,19.15804]
[1777995355295,38.67,81653.53,0.0,0.84929,7e-05,19.1852]
[1777995359324,38.67,81656.92,0.0,0.84953,7e-05,19.16579]
[1777995364358,38.67,81657.38,0.0,0.84955,7e-05,19.16435]
[1777995365365,38.67,81660.64,0.0,0.84978,7e-05,19.145]
[1777995367379,38.67,81664.56,0.0,0.85007,7e-05,19.12196]
[1777995368387,38.67,81668.14,0.0,0.85033,7e-05,19.10072]
[1777995373576,38.68,81668.71,0.0,0.85035,7e-05,19.09852]
[1777995373820,38.68,81662.38,0.0,0.84988,7e-05,19.1369]
[1777995374427,38.68,81659.26,0.0,0.84965,7e-05,19.15593]
[1777995375435,38.68,81652.05,0.0,0.84912,7e-05,19.19952]
[1777995378456,38.68,81647.77,0.0,0.8488,7e-05,19.22575]
[1777995379463,38.68,81643.15,0.0,0.84845,7e-05,19.25367]
[1777995380470,38.68,81639.34,0.0,0.84817,7e-05,19.27667]
[1777995385505,38.68,81643.32,0.0,0.84846,7e-05,19.25309]
[1777995388851,38.68,81643.02,0.0,0.84843,7e-05,19.25514]
[1777995394568,38.68,81641.37,0.0,0.84833,7e-05,19.26192]
[1777995396581,38.68,81637.61,0.0,0.84805,7e-05,19.28465]
[1777995397589,38.68,81634.49,0.0,0.84782,7e-05,19.30349]
[1777995399603,38.68,81619.52,0.0,0.8467,7e-05,19.39358]
[1777995400612,38.68,81618.57,0.0,0.84663,7e-05,19.39943]
[1777995402625,38.68,81623.58,0.0,0.847,7e-05,19.36931]
[1777995403640,38.68,81628.61,0.0,0.84738,7e-05,19.339]
[1777995404647,38.68,81632.47,0.0,0.84766,7e-05,19.31577]
[1777995406662,38.68,81637.52,0.0,0.84804,7e-05,19.28546]
[1777995411698,38.68,81638.89,0.0,0.84814,7e-05,19.27761]
[1777995416733,38.68,81639.02,0.0,0.84814,7e-05,19.27721]
[1777995421768,38.68,81638.22,0.0,0.84808,7e-05,19.28237]
[1777995425796,38.69,81631.99,0.0,0.84761,7e-05,19.32011]
[1777995430833,38.69,81626.76,0.0,0.84722,7e-05,19.35157]
[1777995432847,38.69,81632.14,0.0,0.84762,7e-05,19.31916]
[1777995434861,38.69,81628.72,0.0,0.84737,7e-05,19.33976]
[1777995435868,38.69,81624.66,0.0,0.84707,7e-05,19.36416]
[1777995440903,38.68,81623.3,0.0,0.84697,7e-05,19.37203]
[1777995442917,38.68,81627.86,0.0,0.84731,7e-05,19.34449]
[1777995447952,38.68,81626.58,0.0,0.84722,7e-05,19.35204]
[1777995452987,38.68,81627.71,0.0,0.84732,7e-05,19.34139]
[1777995455004,38.68,81630.85,0.0,0.84756,7e-05,19.32245]
[1777995460038,38.68,81632.23,0.0,0.84766,7e-05,19.31417]
[1777995464066,38.68,81637.8,0.0,0.84807,7e-05,19.2807]
[1777995465073,38.68,81645.18,0.0,0.84862,7e-05,19.23632]
[1777995467087,38.68,81647.03,0.0,0.84876,7e-05,19.22536]
[1777995472124,38.68,81646.52,0.0,0.84872,7e-05,19.22863]
[1777995477159,38.69,81645.93,0.0,0.84866,7e-05,19.2328]
[1777995482194,38.69,81647.51,0.0,0.84877,7e-05,19.22391]
[1777995487229,38.69,81646.8,0.0,0.84871,7e-05,19.22881]
[1777995493272,38.69,81655.27,0.0,0.84933,7e-05,19.17871]
[1777995495286,38.69,81657.39,0.0,0.84948,7e-05,19.16636]
[1777995500321,38.69,81660.62,0.0,0.84971,7e-05,19.14798]
[1777995501327,38.69,81664.46,0.0,0.84999,7e-05,19.12514]
[1777995502335,38.69,81673.76,0.0,0.85066,7e-05,19.06951]
[1777995504349,38.69,81674.32,0.0,0.8507,7e-05,19.06685]
[1777995508377,38.7,81667.07,0.0,0.85015,7e-05,19.11183]
[1777995509187,38.7,81667.07,0.0,0.85015,7e-05,19.11183]
[1777995510391,38.7,81663.37,0.0,0.84987,7e-05,19.13464]
[1777995515426,38.7,81663.46,0.0,0.84988,7e-05,19.13169]
[1777995520461,38.7,81663.41,0.0,0.84987,7e-05,19.13326]
[1777995521468,38.7,81655.23,0.0,0.84926,7e-05,19.18267]
[1777995522475,38.7,81651.98,0.0,0.84902,7e-05,19.20238]
[1777995524489,38.71,81648.73,0.0,0.84878,7e-05,19.22219]
[1777995529524,38.71,81649.39,0.0,0.84882,7e-05,19.21877]
[1777995534559,38.71,81649.42,0.0,0.84881,7e-05,19.21919]
[1777995540601,38.71,81649.65,0.0,0.84882,7e-05,19.2185]
[1777995541288,38.71,81649.65,0.0,0.84882,7e-05,19.2185]
[1777995542615,38.71,81645.75,0.0,0.84853,7e-05,19.24215]
[1777995543622,38.71,81637.24,0.0,0.8479,7e-05,19.29337]
[1777995544629,38.71,81624.39,0.0,0.84695,7e-05,19.37061]
[1777995545636,38.71,81619.15,0.0,0.84655,7e-05,19.40221]
[1777995550671,38.71,81619.95,0.0,0.84662,7e-05,19.39661]
[1777995555706,38.71,81628.15,0.0,0.84724,7e-05,19.34659]
[1777995556713,38.71,81630.75,0.0,0.84744,7e-05,19.3309]
[1777995557720,38.71,81634.87,0.0,0.84774,7e-05,19.30609]
[1777995561748,38.71,81630.95,0.0,0.84745,7e-05,19.32961]
[1777995562755,38.71,81625.22,0.0,0.84703,7e-05,19.36402]
[1777995567790,38.71,81624.48,0.0,0.84698,7e-05,19.36803]
[1777995570811,38.7,81617.67,0.0,0.84647,7e-05,19.4087]
[1777995572825,38.7,81621.41,0.0,0.84678,7e-05,19.38229]
[1777995578867,38.7,81619.54,0.0,0.84664,7e-05,19.39295]
[1777995580881,38.7,81605.48,0.0,0.84559,7e-05,19.47726]
[1777995581888,38.7,81601.6,0.0,0.84531,8e-05,19.50036]
[1777995586924,38.7,81601.2,0.0,0.84529,8e-05,19.50151]
[1777995587931,38.7,81600.36,0.0,0.84523,8e-05,19.50631]
[1777995588939,38.7,81600.24,0.0,0.84523,8e-05,19.50677]
[1777995589946,38.7,81591.13,0.0,0.84454,8e-05,19.56127]
[1777995590953,38.7,81586.79,0.0,0.84422,8e-05,19.58703]
[1777995593980,38.7,81591.87,0.0,0.84462,8e-05,19.55537]
[1777995594987,38.69,81598.01,0.0,0.84508,8e-05,19.51813]
[1777995595994,38.69,81600.32,0.0,0.84526,8e-05,19.50397]
[1777995597000,38.69,81600.42,0.0,0.84527,8e-05,19.50311]
[1777995598008,38.69,81601.14,0.0,0.84533,8e-05,19.49853]
[1777995600025,38.69,81605.84,0.0,0.84569,7e-05,19.46979]
[1777995601032,38.69,81613.25,0.0,0.84624,7e-05,19.42503]
[1777995603048,38.69,81623.78,0.0,0.84703,7e-05,19.36146]
[1777995604055,38.69,81629.98,0.0,0.84749,7e-05,19.32414]
[1777995610098,38.69,81631.41,0.0,0.8476,7e-05,19.31561]
[1777995611105,38.69,81624.8,0.0,0.84711,7e-05,19.35537]
[1777995616140,38.69,81623.79,0.0,0.84703,7e-05,19.36123]
[1777995620168,38.69,81615.38,0.0,0.84641,7e-05,19.4116]
[1777995621175,38.69,81611.84,0.0,0.84615,7e-05,19.43278]
[1777995624196,38.69,81607.0,0.0,0.84579,7e-05,19.46143]
[1777995629232,38.69,81606.75,0.0,0.84578,7e-05,19.46196]
[1777995631246,38.69,81602.97,0.0,0.84553,8e-05,19.48065]
[1777995636281,38.68,81603.97,0.0,0.84561,7e-05,19.47356]
[1777995641316,38.68,81605.83,0.0,0.84576,7e-05,19.46136]
[1777995645345,38.68,81601.2,0.0,0.84543,8e-05,19.48843]
[1777995649373,38.68,81604.71,0.0,0.8457,7e-05,19.46648]
[1777995654408,38.68,81605.64,0.0,0.84578,7e-05,19.45995]
[1777995658436,38.68,81609.23,0.0,0.84606,7e-05,19.43745]
[1777995659443,38.68,81613.99,0.0,0.84642,7e-05,19.40867]
[1777995663472,38.67,81619.85,0.0,0.84686,7e-05,19.373]
[1777995667501,38.67,81615.38,0.0,0.84653,7e-05,19.3997]
[1777995668508,38.67,81612.06,0.0,0.84628,7e-05,19.41957]
[1777995670523,38.67,81607.0,0.0,0.84591,7e-05,19.44975]
[1777995672535,38.67,81601.08,0.0,0.84547,8e-05,19.48502]
[1777995673544,38.67,81592.73,0.0,0.84484,8e-05,19.53503]
[1777995674551,38.67,81583.44,0.0,0.84415,8e-05,19.59063]
[1777995677572,38.67,81582.77,0.0,0.84411,8e-05,19.59357]
[1777995680593,38.67,81584.82,0.0,0.84428,8e-05,19.58012]
[1777995681600,38.67,81591.38,0.0,0.84477,8e-05,19.5403]
[1777995682607,38.67,81595.35,0.0,0.84508,8e-05,19.51612]
[1777995683614,38.67,81596.31,0.0,0.84515,8e-05,19.51009]
[1777995684620,38.66,81596.59,0.0,0.84518,8e-05,19.50815]
[1777995685680,38.66,81597.0,0.0,0.84521,8e-05,19.50543]
[1777995687642,38.66,81596.57,0.0,0.84518,8e-05,19.50753]
[1777995688649,38.66,81597.53,0.0,0.84526,8e-05,19.5015]
[1777995689656,38.66,81598.43,0.0,0.84533,8e-05,19.49585]
[1777995690663,38.66,81598.28,0.0,0.84532,8e-05,19.49652]
[1777995691670,38.66,81598.02,0.0,0.84533,8e-05,19.49418]
[1777995693685,38.66,81598.3,0.0,0.84535,8e-05,19.49203]
[1777995697714,38.66,81598.57,0.0,0.84538,8e-05,19.48948]
[1777995698720,38.66,81598.09,0.0,0.84535,8e-05,19.49214]
[1777995699728,38.66,81598.36,0.0,0.84537,8e-05,19.49029]
[1777995700735,38.66,81598.62,0.0,0.8454,8e-05,19.48849]
[1777995701741,38.66,81598.27,0.0,0.84537,8e-05,19.49037]
[1777995706782,38.65,81598.27,0.0,0.84539,8e-05,19.48923]
[1777995708795,38.65,81602.53,0.0,0.84571,8e-05,19.46314]
[1777995709803,38.65,81608.27,0.0,0.84614,7e-05,19.4284]
[1777995714838,38.65,81607.23,0.0,0.84608,7e-05,19.43391]
[1777995717860,38.65,81610.18,0.0,0.8463,7e-05,19.41574]
[1777995719874,38.65,81610.75,0.0,0.84635,7e-05,19.41206]
[1777995722895,38.65,81614.88,0.0,0.84666,7e-05,19.38688]
[1777995727929,38.65,81616.53,0.0,0.84679,7e-05,19.37656]
[1777995732965,38.65,81616.2,0.0,0.84677,7e-05,19.37828]
[1777995738000,38.65,81616.22,0.0,0.84677,7e-05,19.37783]
[1777995739007,38.65,81611.59,0.0,0.84643,7e-05,19.40563]
[1777995740020,38.65,81607.08,0.0,0.84609,7e-05,19.43268]
[1777995745052,38.65,81605.84,0.0,0.84601,7e-05,19.43939]
[1777995750090,38.64,81605.89,0.0,0.84602,7e-05,19.43827]
[1777995755125,38.64,81598.81,0.0,0.84552,8e-05,19.47651]
[1777995756132,38.64,81593.92,0.0,0.84515,8e-05,19.50575]
[1777995757139,38.64,81592.56,0.0,0.84505,8e-05,19.51369]
[1777995758146,38.64,81592.13,0.0,0.84502,8e-05,19.51602]
[1777995760160,38.64,81590.05,0.0,0.84487,8e-05,19.52801]
[1777995765195,38.64,81585.98,0.0,0.84458,8e-05,19.5511]
[1777995766202,38.64,81585.29,0.0,0.84454,8e-05,19.55495]
[1777995769223,38.64,81584.38,0.0,0.84448,8e-05,19.55946]
[1777995773251,38.63,81583.57,0.0,0.84443,8e-05,19.56304]
[1777995774258,38.63,81584.48,0.0,0.84451,8e-05,19.55723]
[1777995778286,38.63,81585.12,0.0,0.84457,8e-05,19.55209]
[1777995779293,38.63,81581.88,0.0,0.84433,8e-05,19.57129]
[1777995781309,38.63,81578.9,0.0,0.84411,8e-05,19.58856]
[1777995784330,38.63,81576.05,0.0,0.84391,8e-05,19.60464]
[1777995785337,38.62,81571.18,0.0,0.84355,8e-05,19.63359]
[1777995786344,38.62,81578.03,0.0,0.84407,8e-05,19.59211]
[1777995787350,38.62,81592.48,0.0,0.84516,8e-05,19.5047]
[1777995788358,38.62,81594.53,0.0,0.84532,8e-05,19.49212]
[1777995790375,38.62,81597.51,0.0,0.84555,8e-05,19.47372]
[1777995791380,38.62,81600.53,0.0,0.84578,8e-05,19.45533]
[1777995792388,38.62,81600.4,0.0,0.84577,8e-05,19.45595]
[1777995793395,38.62,81601.19,0.0,0.84583,8e-05,19.45102]
[1777995795409,38.62,81600.62,0.0,0.84579,8e-05,19.45413]
[1777995796416,38.62,81598.39,0.0,0.84563,8e-05,19.4674]
[1777995797423,38.62,81598.6,0.0,0.84564,8e-05,19.46597]
[1777995798430,38.62,81596.85,0.0,0.84552,8e-05,19.47633]
[1777995802458,38.62,81596.4,0.0,0.84549,8e-05,19.47827]
[1777995803465,38.62,81595.84,0.0,0.84545,8e-05,19.48145]
[1777995804472,38.62,81602.14,0.0,0.84593,8e-05,19.44329]
[1777995809507,38.62,81602.43,0.0,0.84596,8e-05,19.44078]
[1777995813535,38.61,81597.91,0.0,0.84565,8e-05,19.46379]
[1777995814542,38.61,81595.01,0.0,0.84543,8e-05,19.48113]
[1777995815549,38.61,81594.29,0.0,0.84538,8e-05,19.48529]
[1777995816556,38.61,81595.09,0.0,0.84544,8e-05,19.48027]
[1777995817563,38.61,81594.59,0.0,0.84541,8e-05,19.48309]
[1777995818570,38.61,81589.34,0.0,0.84501,8e-05,19.51453]
[1777995819577,38.61,81588.26,0.0,0.84493,8e-05,19.52084]
[1777995820584,38.61,81587.51,0.0,0.84488,8e-05,19.52511]
[1777995821591,38.61,81588.41,0.0,0.84495,8e-05,19.51943]
[1777995824612,38.61,81587.88,0.0,0.84492,8e-05,19.52161]
[1777995829647,38.61,81588.2,0.0,0.84496,8e-05,19.5184]
[1777995830654,38.61,81587.75,0.0,0.84493,8e-05,19.52086]
[1777995831662,38.61,81586.92,0.0,0.84487,8e-05,19.52561]
[1777995833675,38.6,81583.98,0.0,0.84466,8e-05,19.54281]
[1777995834683,38.6,81582.81,0.0,0.84457,8e-05,19.54958]
[1777995835690,38.6,81581.3,0.0,0.84446,8e-05,19.55839]
[1777995836697,38.6,81581.97,0.0,0.84452,8e-05,19.55404]
[1777995839717,38.6,81584.84,0.0,0.84474,8e-05,19.53585]
[1777995840725,38.6,81585.56,0.0,0.8448,8e-05,19.53124]
[1777995842739,38.6,81586.94,0.0,0.84491,8e-05,19.52239]
[1777995843746,38.6,81588.39,0.0,0.84502,8e-05,19.5134]
[1777995844753,38.6,81589.7,0.0,0.84513,8e-05,19.50526]
[1777995845760,38.6,81591.7,0.0,0.84528,8e-05,19.49298]
[1777995846767,38.6,81595.85,0.0,0.84559,8e-05,19.46775]
[1777995847774,38.6,81597.81,0.0,0.84574,8e-05,19.45576]
[1777995849788,38.6,81598.45,0.0,0.84579,8e-05,19.45159]
[1777995850795,38.6,81597.14,0.0,0.8457,8e-05,19.45933]
[1777995851802,38.6,81597.36,0.0,0.84572,8e-05,19.45785]
[1777995852809,38.6,81597.11,0.0,0.8457,8e-05,19.45919]
[1777995853816,38.6,81597.59,0.0,0.84574,8e-05,19.45614]
[1777995859858,38.59,81597.41,0.0,0.84574,8e-05,19.4563]
[1777995865900,38.59,81597.25,0.0,0.84573,8e-05,19.45633]
[1777995866907,38.59,81597.46,0.0,0.84575,8e-05,19.45492]
[1777995867914,38.59,81597.25,0.0,0.84574,8e-05,19.45603]
[1777995868921,38.59,81603.25,0.0,0.84619,7e-05,19.4197]
[1777995869928,38.59,81606.55,0.0,0.84644,7e-05,19.3997]
[1777995870935,38.59,81611.17,0.0,0.84679,7e-05,19.37177]
[1777995871942,38.59,81615.42,0.0,0.84713,7e-05,19.34244]
[1777995874963,38.59,81621.96,0.0,0.84761,7e-05,19.30301]
[1777995879997,38.59,81622.21,0.0,0.84763,7e-05,19.30158]
[1777995885033,38.59,81621.05,0.0,0.84754,7e-05,19.30855]
[1777995888054,38.59,81626.9,0.0,0.84798,7e-05,19.27325]
[1777995893089,38.59,81626.4,0.0,0.84794,7e-05,19.27643]
[1777995898125,38.59,81630.05,0.0,0.84821,7e-05,19.2546]
[1777995903160,38.59,81630.13,0.0,0.84821,7e-05,19.25445]
[1777995908195,38.59,81630.12,0.0,0.84821,7e-05,19.25484]
[1777995910210,38.59,81633.43,0.0,0.84845,7e-05,19.23504]
[1777995915244,38.59,81632.43,0.0,0.84837,7e-05,19.24164]
[1777995921286,38.59,81630.15,0.0,0.84819,7e-05,19.25602]
[1777995926322,38.6,81628.66,0.0,0.84808,7e-05,19.26541]
[1777995927334,38.6,81617.87,0.0,0.84727,7e-05,19.33054]
[1777995928340,38.6,81612.43,0.0,0.84687,7e-05,19.36335]
[1777995931361,38.6,81608.23,0.0,0.84658,7e-05,19.38485]
[1777995933375,38.6,81612.0,0.0,0.84686,7e-05,19.362]
[1777995938410,38.59,81610.64,0.0,0.84676,7e-05,19.36996]
[1777995941431,38.59,81613.81,0.0,0.847,7e-05,19.35073]
[1777995944452,38.59,81610.54,0.0,0.84676,7e-05,19.37035]
[1777995949487,38.59,81609.37,0.0,0.84667,7e-05,19.37709]
[1777995951501,38.59,81619.89,0.0,0.84746,7e-05,19.31354]
[1777995952508,38.59,81623.41,0.0,0.84772,7e-05,19.29234]
[1777995957543,38.59,81625.15,0.0,0.84785,7e-05,19.2821]
[1777995962579,38.59,81625.14,0.0,0.84785,7e-05,19.28243]
[1777995967614,38.6,81624.5,0.0,0.84779,7e-05,19.28659]
[1777995971642,38.6,81636.03,0.0,0.84865,7e-05,19.21731]
[1777995973656,38.6,81636.72,0.0,0.8487,7e-05,19.21334]
[1777995977692,38.6,81644.62,0.0,0.84928,7e-05,19.16627]
[1777995978699,38.6,81655.04,0.0,0.85004,7e-05,19.10361]
[1777995979706,38.6,81660.57,0.0,0.85045,7e-05,19.07026]
[1777995980713,38.6,81659.93,0.0,0.8504,7e-05,19.07418]
[1777995985748,38.6,81656.45,0.0,0.85014,7e-05,19.09559]
[1777995990783,38.6,81658.9,0.0,0.85032,7e-05,19.08123]
[1777995995818,38.6,81659.47,0.0,0.85038,7e-05,19.0746]
[1777995996824,38.6,81662.74,0.0,0.85061,7e-05,19.05499]
[1777996001860,38.6,81664.17,0.0,0.85071,7e-05,19.04688]
[1777996006895,38.6,81663.15,0.0,0.85064,7e-05,19.05303]
[1777996009673,38.6,81663.47,0.0,0.85066,7e-05,19.05145]
[1777996015958,38.6,81667.66,0.0,0.85097,7e-05,19.02617]
[1777996016965,38.6,81674.58,0.0,0.85147,7e-05,18.98447]
[1777996017972,38.6,81688.58,0.0,0.8525,7e-05,18.90019]
[1777996018979,38.6,81688.64,0.0,0.8525,7e-05,18.9]
[1777996023007,38.6,81692.15,0.0,0.85275,7e-05,18.87955]
[1777996024019,38.6,81696.29,0.0,0.85304,7e-05,18.85481]
[1777996025026,38.61,81699.69,0.0,0.85326,7e-05,18.83665]
[1777996029054,38.62,81689.86,0.0,0.85249,7e-05,18.9012]
[1777996030061,38.62,81673.23,0.0,0.85127,7e-05,19.00148]
[1777996031068,38.62,81680.17,0.0,0.85178,7e-05,18.9597]
[1777996032075,38.62,81683.11,0.0,0.85199,7e-05,18.94207]
[1777996033082,38.62,81675.78,0.0,0.85146,7e-05,18.9863]
[1777996036103,38.62,81671.44,0.0,0.85113,7e-05,19.01271]
[1777996038118,38.62,81678.82,0.0,0.85167,7e-05,18.96871]
[1777996039125,38.62,81684.72,0.0,0.8521,7e-05,18.93324]
[1777996043153,38.62,81687.9,0.0,0.85233,7e-05,18.91454]
[1777996048188,38.62,81686.71,0.0,0.85223,7e-05,18.92237]
[1777996053223,38.62,81687.59,0.0,0.85231,7e-05,18.91399]
[1777996058258,38.63,81681.43,0.0,0.85185,7e-05,18.95173]
[1777996059265,38.63,81672.2,0.0,0.85118,7e-05,19.00738]
[1777996061279,38.63,81671.44,0.0,0.85112,7e-05,19.01239]
[1777996065308,38.63,81660.96,0.0,0.85034,7e-05,19.07637]
[1777996066315,38.63,81653.53,0.0,0.84979,7e-05,19.12123]
[1777996070343,38.63,81649.3,0.0,0.84947,7e-05,19.1471]
[1777996073364,38.63,81644.39,0.0,0.84911,7e-05,19.17672]
[1777996074371,38.63,81640.85,0.0,0.84885,7e-05,19.19802]
[1777996075378,38.63,81646.15,0.0,0.84924,7e-05,19.16606]
[1777996079376,38.63,81647.58,0.0,0.84935,7e-05,19.15747]
[1777996085448,38.63,81643.67,0.0,0.84906,7e-05,19.18107]
[1777996086455,38.63,81632.12,0.0,0.8482,7e-05,19.25061]
[1777996087462,38.63,81631.71,0.0,0.84817,7e-05,19.25297]
[1777996088469,38.63,81637.41,0.0,0.84859,7e-05,19.21852]
[1777996093504,38.63,81643.32,0.0,0.84904,7e-05,19.18262]
[1777996094510,38.63,81649.03,0.0,0.84946,7e-05,19.14821]
[1777996099546,38.63,81651.51,0.0,0.84965,7e-05,19.13276]
[1777996104581,38.63,81651.12,0.0,0.84963,7e-05,19.13433]
[1777996109616,38.62,81652.21,0.0,0.84972,7e-05,19.12698]
[1777996110626,38.62,81656.56,0.0,0.85004,7e-05,19.10063]
[1777996111633,38.62,81666.13,0.0,0.85077,7e-05,19.03922]
[1777996113647,38.62,81670.38,0.0,0.85108,7e-05,19.0136]
[1777996115661,38.62,81666.94,0.0,0.85083,7e-05,19.03434]
[1777996119994,38.62,81664.57,0.0,0.85065,7e-05,19.04853]
[1777996120467,38.62,81669.14,0.0,0.85099,7e-05,19.02097]
[1777996121703,38.62,81665.64,0.0,0.85073,7e-05,19.04204]
[1777996123717,38.62,81669.99,0.0,0.85105,7e-05,19.01577]
[1777996124724,38.62,81674.88,0.0,0.85141,7e-05,18.98633]
[1777996129759,38.62,81678.47,0.0,0.85167,7e-05,18.96491]
[1777996133788,38.62,81674.36,0.0,0.85137,7e-05,18.98998]
[1777996135802,38.62,81671.27,0.0,0.85114,7e-05,19.0087]
[1777996140837,38.62,81664.78,0.0,0.85066,7e-05,19.04789]
[1777996143857,38.63,81671.27,0.0,0.85113,7e-05,19.00938]
[1777996147886,38.63,81674.37,0.0,0.85136,7e-05,18.99075]
[1777996149900,38.63,81681.07,0.0,0.85185,7e-05,18.95049]
[1777996152921,38.63,81669.21,0.0,0.85098,7e-05,19.02216]
[1777996153928,38.63,81662.28,0.0,0.85047,7e-05,19.06398]
[1777996154935,38.63,81659.9,0.0,0.85029,7e-05,19.07846]
[1777996159970,38.63,81660.54,0.0,0.85033,7e-05,19.07524]
[1777996163998,38.63,81656.32,0.0,0.85001,7e-05,19.10115]
[1777996169033,38.63,81654.21,0.0,0.84985,7e-05,19.11429]
[1777996171693,38.63,81652.08,0.0,0.84971,7e-05,19.12358]
[1777996172321,38.63,81642.41,0.0,0.849,7e-05,19.18187]
[1777996174068,38.63,81641.78,0.0,0.84895,7e-05,19.1856]
[1777996179103,38.63,81640.08,0.0,0.84883,7e-05,19.1956]
[1777996180110,38.63,81645.3,0.0,0.84922,7e-05,19.16411]
[1777996183131,38.63,81648.39,0.0,0.84945,7e-05,19.1455]
[1777996188166,38.63,81648.25,0.0,0.84944,7e-05,19.14639]
[1777996193201,38.63,81649.95,0.0,0.84956,7e-05,19.13616]
[1777996194483,38.63,81654.8,0.0,0.84992,7e-05,19.10676]
[1777996200251,38.63,81653.98,0.0,0.84987,7e-05,19.11082]
[1777996205286,38.63,81652.56,0.0,0.84977,7e-05,19.11861]
[1777996207302,38.63,81647.79,0.0,0.84942,7e-05,19.14721]
[1777996209314,38.63,81644.48,0.0,0.84918,7e-05,19.16715]
[1777996212335,38.63,81648.38,0.0,0.84947,7e-05,19.14361]
[1777996217370,38.63,81647.34,0.0,0.84939,7e-05,19.14994]
[1777996222405,38.63,81644.67,0.0,0.84919,7e-05,19.16601]
[1777996227439,38.63,81644.11,0.0,0.84915,7e-05,19.16931]
[1777996229454,38.63,81639.85,0.0,0.84884,7e-05,19.19492]
[1777996234489,38.63,81639.43,0.0,0.84883,7e-05,19.19351]
[1777996239524,38.62,81634.66,0.0,0.84848,7e-05,19.22194]
[1777996242545,38.62,81628.05,0.0,0.84799,7e-05,19.26145]
[1777996243552,38.62,81620.59,0.0,0.84744,7e-05,19.30624]
[1777996245566,38.62,81618.35,0.0,0.84727,7e-05,19.3197]
[1777996250601,38.62,81615.32,0.0,0.84705,7e-05,19.33784]
[1777996252616,38.62,81610.91,0.0,0.84672,7e-05,19.36431]
[1777996254629,38.62,81601.96,0.0,0.84605,8e-05,19.41804]
[1777996255636,38.62,81598.16,0.0,0.84577,8e-05,19.44078]
[1777996256643,38.62,81596.26,0.0,0.84563,8e-05,19.45204]
[1777996257650,38.62,81594.53,0.0,0.8455,8e-05,19.46226]
[1777996258657,38.62,81587.1,0.0,0.84494,8e-05,19.5068]
[1777996259664,38.62,81584.34,0.0,0.84474,8e-05,19.52316]
[1777996260671,38.62,81581.16,0.0,0.8445,8e-05,19.54202]
[1777996261678,38.62,81579.17,0.0,0.84435,8e-05,19.55389]
[1777996262685,38.62,81577.7,0.0,0.84425,8e-05,19.56241]
[1777996264698,38.62,81576.52,0.0,0.84417,8e-05,19.56881]
[1777996267720,38.62,81585.27,0.0,0.84484,8e-05,19.515]
[1777996268727,38.62,81591.29,0.0,0.8453,8e-05,19.47845]
[1777996269734,38.61,81603.17,0.0,0.84619,8e-05,19.40663]
[1777996270741,38.61,81621.54,0.0,0.84757,7e-05,19.29581]
[1777996271748,38.61,81635.44,0.0,0.8486,7e-05,19.21181]
[1777996272755,38.61,81636.71,0.0,0.8487,7e-05,19.20403]
[1777996274770,38.61,81639.78,0.0,0.84893,7e-05,19.18532]
[1777996279805,38.61,81642.6,0.0,0.84914,7e-05,19.1679]
[1777996282826,38.61,81637.23,0.0,0.84875,7e-05,19.20004]
[1777996283833,38.61,81631.34,0.0,0.84831,7e-05,19.23541]
[1777996285847,38.61,81623.19,0.0,0.84771,7e-05,19.28419]
[1777996286854,38.61,81618.32,0.0,0.84735,7e-05,19.31352]
[1777996290882,38.61,81622.59,0.0,0.84767,7e-05,19.28753]
[1777996296924,38.61,81622.68,0.0,0.8477,7e-05,19.28307]
[1777996299945,38.61,81628.96,0.0,0.84818,7e-05,19.24459]
[1777996305987,38.61,81625.68,0.0,0.84794,7e-05,19.26375]
[1777996308001,38.61,81619.21,0.0,0.84746,7e-05,19.3028]
[1777996309008,38.61,81615.66,0.0,0.84719,7e-05,19.3242]
[1777996310015,38.61,81608.96,0.0,0.84669,7e-05,19.36455]
[1777996312029,38.61,81614.14,0.0,0.84708,7e-05,19.33317]
[1777996316057,38.61,81609.35,0.0,0.84673,7e-05,19.36173]
[1777996318070,38.61,81596.02,0.0,0.84573,8e-05,19.44187]
[1777996319078,38.61,81593.79,0.0,0.84556,8e-05,19.45519]
[1777996320085,38.61,81601.68,0.0,0.84616,8e-05,19.40741]
[1777996321092,38.61,81606.3,0.0,0.84651,7e-05,19.37932]
[1777996322099,38.6,81604.59,0.0,0.84638,7e-05,19.38932]
[1777996324114,38.6,81607.94,0.0,0.84664,7e-05,19.36886]
[1777996329148,38.6,81607.16,0.0,0.84658,7e-05,19.37297]
[1777996332169,38.6,81603.9,0.0,0.84635,7e-05,19.39222]
[1777996333176,38.6,81607.71,0.0,0.84663,7e-05,19.3691]
[1777996334183,38.6,81602.87,0.0,0.84627,8e-05,19.39815]
[1777996336197,38.6,81599.18,0.0,0.846,8e-05,19.42007]
[1777996338212,38.6,81598.68,0.0,0.84597,8e-05,19.42271]
[1777996339219,38.6,81600.68,0.0,0.84612,8e-05,19.41046]
[1777996340225,38.6,81601.06,0.0,0.84615,8e-05,19.40799]
[1777996345261,38.6,81600.68,0.0,0.84613,8e-05,19.40942]
[1777996346269,38.6,81601.75,0.0,0.84621,8e-05,19.4028]
[1777996347275,38.6,81600.47,0.0,0.84612,8e-05,19.41036]
[1777996348282,38.6,81594.69,0.0,0.84569,8e-05,19.44503]
[1777996349289,38.6,81587.73,0.0,0.84516,8e-05,19.48677]
[1777996350296,38.6,81586.57,0.0,0.84508,8e-05,19.49348]
[1777996351303,38.6,81585.78,0.0,0.84505,8e-05,19.49429]
[1777996352310,38.59,81587.28,0.0,0.84516,8e-05,19.48496]
[1777996354324,38.59,81584.55,0.0,0.84496,8e-05,19.50087]
[1777996355331,38.59,81580.77,0.0,0.84468,8e-05,19.52336]
[1777996356338,38.59,81567.0,0.0,0.84364,8e-05,19.60609]
[1777996357345,38.59,81561.51,0.0,0.84323,8e-05,19.63878]
[1777996359359,38.59,81565.62,0.0,0.84355,8e-05,19.6131]
[1777996360366,38.59,81567.86,0.0,0.84373,8e-05,19.59918]
[1777996361373,38.59,81565.77,0.0,0.84357,8e-05,19.61138]
[1777996363387,38.59,81564.91,0.0,0.84352,8e-05,19.61574]
[1777996365401,38.58,81565.85,0.0,0.8436,8e-05,19.60925]
[1777996366407,38.58,81563.11,0.0,0.8434,8e-05,19.62537]
[1777996367415,38.58,81560.83,0.0,0.84323,8e-05,19.63889]
[1777996370436,38.58,81559.49,0.0,0.84313,8e-05,19.64623]
[1777996371443,38.58,81557.2,0.0,0.84296,8e-05,19.65978]
[1777996374464,38.58,81555.44,0.0,0.84284,8e-05,19.6698]
[1777996379499,38.58,81555.65,0.0,0.84286,8e-05,19.66789]
[1777996385541,38.58,81554.48,0.0,0.84278,8e-05,19.67398]
[1777996386548,38.58,81545.03,0.0,0.84206,8e-05,19.73089]
[1777996387555,38.58,81539.9,0.0,0.84167,8e-05,19.76167]
[1777996389569,38.58,81538.14,0.0,0.84154,8e-05,19.77189]
[1777996390576,38.58,81541.5,0.0,0.8418,8e-05,19.75142]
[1777996391583,38.57,81550.57,0.0,0.8425,8e-05,19.69644]
[1777996392592,38.57,81553.64,0.0,0.84273,8e-05,19.67772]
[1777996394607,38.57,81555.2,0.0,0.84286,8e-05,19.66794]
[1777996395614,38.57,81556.54,0.0,0.84296,8e-05,19.6596]
[1777996396676,38.57,81558.78,0.0,0.84314,8e-05,19.64584]
[1777996401658,38.57,81561.75,0.0,0.84338,8e-05,19.62682]
[1777996402665,38.57,81565.45,0.0,0.84366,8e-05,19.60431]
[1777996404679,38.57,81566.6,0.0,0.84375,8e-05,19.59685]
[1777996406874,38.57,81564.7,0.0,0.84362,8e-05,19.60761]
[1777996407700,38.57,81570.79,0.0,0.84408,8e-05,19.5705]
[1777996408707,38.57,81573.91,0.0,0.84432,8e-05,19.55136]
[1777996409714,38.57,81575.3,0.0,0.84443,8e-05,19.54268]
[1777996412735,38.56,81572.31,0.0,0.84424,8e-05,19.55624]
[1777996413743,38.56,81564.19,0.0,0.84363,8e-05,19.60494]
[1777996415757,38.56,81565.9,0.0,0.84376,8e-05,19.59391]
[1777996417771,38.56,81563.42,0.0,0.84358,8e-05,19.60819]
[1777996418777,38.56,81561.88,0.0,0.84347,8e-05,19.61713]
[1777996420792,38.56,81560.95,0.0,0.84341,8e-05,19.62199]
[1777996423813,38.56,81567.65,0.0,0.84393,8e-05,19.58042]
[1777996426834,38.55,81563.53,0.0,0.84363,8e-05,19.6043]
[1777996427841,38.55,81562.44,0.0,0.84355,8e-05,19.61052]
[1777996429856,38.55,81556.81,0.0,0.84313,8e-05,19.64377]
[1777996430863,38.55,81551.93,0.0,0.84276,8e-05,19.67302]
[1777996433884,38.55,81550.59,0.0,0.84267,8e-05,19.68037]
[1777996435898,38.55,81543.28,0.0,0.84212,8e-05,19.72397]
[1777996438919,38.55,81542.13,0.0,0.84204,8e-05,19.72996]
[1777996443954,38.54,81542.29,0.0,0.84207,8e-05,19.72739]
[1777996446975,38.54,81549.91,0.0,0.84267,8e-05,19.68043]
[1777996447982,38.54,81551.2,0.0,0.84277,8e-05,19.67239]
[1777996448989,38.54,81550.0,0.0,0.84268,8e-05,19.67939]
[1777996449995,38.54,81548.43,0.0,0.84256,8e-05,19.68862]
[1777996451003,38.54,81551.51,0.0,0.8428,8e-05,19.66977]
[1777996452016,38.54,81553.67,0.0,0.84297,8e-05,19.65649]
[1777996454030,38.54,81551.26,0.0,0.84279,8e-05,19.6706]
[1777996456044,38.54,81554.68,0.0,0.84306,8e-05,19.64948]
[1777996457051,38.54,81560.79,0.0,0.84353,8e-05,19.61239]
[1777996459065,38.54,81571.22,0.0,0.84432,8e-05,19.54911]
[1777996460073,38.54,81573.82,0.0,0.84452,8e-05,19.53313]
[1777996462087,38.53,81575.28,0.0,0.84464,8e-05,19.52381]
[1777996464101,38.53,81572.48,0.0,0.84443,8e-05,19.54024]
[1777996465107,38.53,81567.84,0.0,0.84408,8e-05,19.568]
[1777996466115,38.53,81562.37,0.0,0.84367,8e-05,19.60074]
[1777996467122,38.53,81563.46,0.0,0.84376,8e-05,19.59381]
[1777996469136,38.53,81564.59,0.0,0.84385,8e-05,19.58644]
[1777996470143,38.53,81568.31,0.0,0.84414,8e-05,19.5637]
[1777996471150,38.53,81569.9,0.0,0.84428,8e-05,19.55016]
[1777996473164,38.53,81568.31,0.0,0.84417,8e-05,19.55931]
[1777996475178,38.53,81566.81,0.0,0.84406,8e-05,19.56792]
[1777996480214,38.53,81566.24,0.0,0.84403,8e-05,19.57015]
[1777996481221,38.53,81564.81,0.0,0.84392,8e-05,19.57855]
[1777996482858,38.52,81563.15,0.0,0.8438,8e-05,19.58807]
[1777996488269,38.52,81556.09,0.0,0.84328,8e-05,19.62935]
[1777996489277,38.52,81550.24,0.0,0.84284,8e-05,19.66457]
[1777996491291,38.52,81551.89,0.0,0.84297,8e-05,19.65421]
[1777996492298,38.52,81555.4,0.0,0.84324,8e-05,19.63279]
[1777996494312,38.52,81560.03,0.0,0.8436,8e-05,19.60443]
[1777996495319,38.52,81563.2,0.0,0.84384,8e-05,19.58495]
[1777996500354,38.52,81563.49,0.0,0.84387,8e-05,19.58262]
[1777996502368,38.52,81562.53,0.0,0.8438,8e-05,19.5882]
[1777996507404,38.52,81562.84,0.0,0.84383,8e-05,19.58575]
[1777996512442,38.51,81563.37,0.0,0.84388,8e-05,19.58196]
[1777996513449,38.51,81562.03,0.0,0.84378,8e-05,19.58995]
[1777996515463,38.51,81555.98,0.0,0.84332,8e-05,19.62625]
[1777996516470,38.51,81552.02,0.0,0.84302,8e-05,19.65001]
[1777996518483,38.51,81549.31,0.0,0.84282,8e-05,19.66596]
[1777996519491,38.51,81547.61,0.0,0.84269,8e-05,19.67601]
[1777996522512,38.51,81545.43,0.0,0.84253,8e-05,19.68846]
[1777996524526,38.51,81542.18,0.0,0.84229,8e-05,19.70758]
[1777996525533,38.51,81536.86,0.0,0.84188,8e-05,19.73972]
[1777996527547,38.51,81539.73,0.0,0.84212,8e-05,19.72146]
[1777996528554,38.51,81541.4,0.0,0.84225,8e-05,19.71107]
[1777996531574,38.51,81538.98,0.0,0.84209,8e-05,19.7212]
[1777996532581,38.51,81537.57,0.0,0.84199,8e-05,19.72943]
[1777996534596,38.5,81538.8,0.0,0.84209,8e-05,19.7214]
[1777996538624,38.5,81537.31,0.0,0.84199,8e-05,19.72924]
[1777996539631,38.5,81533.27,0.0,0.84168,8e-05,19.75336]
[1777996540638,38.5,81534.95,0.0,0.84182,8e-05,19.74288]
[1777996543659,38.5,81536.19,0.0,0.84192,8e-05,19.73447]
[1777996548694,38.5,81536.29,0.0,0.84195,8e-05,19.73241]
[1777996553729,38.49,81538.01,0.0,0.8421,8e-05,19.72057]
[1777996554735,38.49,81539.98,0.0,0.84225,8e-05,19.7084]
[1777996559771,38.49,81546.45,0.0,0.84276,8e-05,19.66811]
[1777996560778,38.49,81551.97,0.0,0.84319,8e-05,19.63454]
[1777996561786,38.49,81553.7,0.0,0.84332,8e-05,19.62393]
[1777996562792,38.49,81555.18,0.0,0.84343,8e-05,19.61485]
[1777996563798,38.49,81556.25,0.0,0.84352,8e-05,19.60826]
[1777996564806,38.49,81557.28,0.0,0.8436,8e-05,19.60192]
[1777996565812,38.49,81566.33,0.0,0.84429,8e-05,19.54689]
[1777996566820,38.49,81571.32,0.0,0.84467,8e-05,19.51647]
[1777996567827,38.49,81568.41,0.0,0.84445,8e-05,19.53387]
[1777996570848,38.49,81566.84,0.0,0.84434,8e-05,19.54268]
[1777996572862,38.48,81567.78,0.0,0.84442,8e-05,19.5365]
[1777996573869,38.48,81566.9,0.0,0.84435,8e-05,19.54158]
[1777996574876,38.48,81568.78,0.0,0.8445,8e-05,19.52997]
[1777996577897,38.48,81567.97,0.0,0.84445,8e-05,19.53418]
[1777996582932,38.48,81568.75,0.0,0.84452,8e-05,19.52829]
[1777996584946,38.48,81573.61,0.0,0.84489,8e-05,19.49844]
[1777996586959,38.48,81575.38,0.0,0.84503,8e-05,19.48736]
[1777996591995,38.48,81573.96,0.0,0.84496,8e-05,19.49142]
[1777996597030,38.47,81574.24,0.0,0.84499,8e-05,19.48883]
[1777996602065,38.47,81574.24,0.0,0.845,8e-05,19.48796]
[1777996607100,38.47,81576.15,0.0,0.84516,8e-05,19.47555]
[1777996609115,38.47,81582.28,0.0,0.84562,8e-05,19.43815]
[1777996610121,38.47,81583.55,0.0,0.84572,8e-05,19.43037]
[1777996611128,38.47,81582.77,0.0,0.84566,8e-05,19.43499]
[1777996616163,38.47,81583.94,0.0,0.84576,8e-05,19.42744]
[1777996617170,38.47,81582.79,0.0,0.84567,8e-05,19.43431]
[1777996618177,38.47,81581.2,0.0,0.84555,8e-05,19.44384]
[1777996620191,38.47,81580.43,0.0,0.8455,8e-05,19.44827]
[1777996621198,38.47,81579.0,0.0,0.84539,8e-05,19.45681]
[1777996622205,38.47,81577.62,0.0,0.84529,8e-05,19.46503]
[1777996623212,38.47,81578.27,0.0,0.84534,8e-05,19.46096]
[1777996626233,38.47,81578.91,0.0,0.84539,8e-05,19.45669]
[1777996628247,38.47,81580.6,0.0,0.84552,8e-05,19.4462]
[1777996629254,38.47,81578.77,0.0,0.84538,8e-05,19.45716]
[1777996630261,38.47,81576.61,0.0,0.84522,8e-05,19.4701]
[1777996636303,38.46,81576.22,0.0,0.8452,8e-05,19.47154]
[1777996637310,38.46,81575.43,0.0,0.84515,8e-05,19.47617]
[1777996638317,38.46,81568.54,0.0,0.84463,8e-05,19.5177]
[1777996639324,38.46,81562.71,0.0,0.84419,8e-05,19.55276]
[1777996640331,38.46,81556.55,0.0,0.84372,8e-05,19.58976]
[1777996641338,38.46,81555.29,0.0,0.84363,8e-05,19.59727]
[1777996646374,38.46,81549.75,0.0,0.84321,8e-05,19.6302]
[1777996647381,38.46,81547.9,0.0,0.84307,8e-05,19.64122]
[1777996650402,38.46,81546.73,0.0,0.84299,8e-05,19.64774]
[1777996654430,38.46,81548.25,0.0,0.84314,8e-05,19.63413]
[1777996655437,38.46,81546.38,0.0,0.84299,8e-05,19.64527]
[1777996659465,38.46,81542.96,0.0,0.84274,8e-05,19.66522]
[1777996661479,38.46,81541.67,0.0,0.84265,8e-05,19.67262]
[1777996665507,38.45,81539.89,0.0,0.84252,8e-05,19.68248]
[1777996666639,38.45,81539.89,0.0,0.84252,8e-05,19.68248]
[1777996666962,38.45,81539.89,0.0,0.84252,8e-05,19.68248]
[1777996667030,38.45,81536.85,0.0,0.8423,8e-05,19.7004]
[1777996670258,38.45,81536.86,0.0,0.8423,8e-05,19.69977]
[1777996672927,38.45,81538.1,0.0,0.84241,8e-05,19.69172]
[1777996672934,38.45,81538.1,0.0,0.84241,8e-05,19.69172]
[1777996672997,38.45,81538.1,0.0,0.84241,8e-05,19.69172]
[1777996673079,38.45,81538.1,0.0,0.84241,8e-05,19.69172]
[1777996673125,38.45,81538.1,0.0,0.84241,8e-05,19.69172]
[1777996673176,38.45,81539.21,0.0,0.8425,8e-05,19.68448]
[1777996673383,38.45,81539.21,0.0,0.8425,8e-05,19.68448]
[1777996673575,38.45,81539.21,0.0,0.8425,8e-05,19.68448]
[1777996673676,38.45,81539.21,0.0,0.8425,8e-05,19.68423]
[1777996678286,38.45,81542.55,0.0,0.84276,8e-05,19.66327]
[1777996678329,38.45,81542.55,0.0,0.84276,8e-05,19.66327]
[1777996678641,38.45,81542.55,0.0,0.84276,8e-05,19.66327]
[1777996678831,38.45,81542.55,0.0,0.84276,8e-05,19.66327]
[1777996678868,38.45,81550.8,0.0,0.8434,8e-05,19.61287]
[1777996679496,38.45,81550.8,0.0,0.8434,8e-05,19.61287]
[1777996679585,38.45,81550.8,0.0,0.8434,8e-05,19.61287]
[1777996679591,38.45,81550.8,0.0,0.8434,8e-05,19.61287]
[1777996680021,38.45,81550.8,0.0,0.8434,8e-05,19.61287]
[1777996680077,38.45,81550.8,0.0,0.8434,8e-05,19.61287]
[1777996680122,38.45,81554.55,0.0,0.84369,8e-05,19.59002]
[1777996684964,38.45,81558.35,0.0,0.84398,8e-05,19.56672]
[1777996685016,38.45,81558.35,0.0,0.84398,8e-05,19.56672]
[1777996685075,38.45,81558.35,0.0,0.84398,8e-05,19.56672]
[1777996690944,38.44,81552.98,0.0,0.84358,8e-05,19.59866]
[1777996690980,38.44,81552.98,0.0,0.84358,8e-05,19.59866]
[1777996691079,38.44,81552.98,0.0,0.84358,8e-05,19.59866]
[1777996691348,38.44,81552.51,0.0,0.84354,8e-05,19.60139]
[1777996691401,38.44,81552.51,0.0,0.84354,8e-05,19.60139]
[1777996691574,38.44,81552.51,0.0,0.84354,8e-05,19.60139]
[1777996691997,38.44,81551.76,0.0,0.84349,8e-05,19.60581]
[1777996695718,38.44,81546.06,0.0,0.84306,8e-05,19.63976]
[1777996696471,38.44,81546.06,0.0,0.84306,8e-05,19.63976]
[1777996696576,38.44,81546.06,0.0,0.84306,8e-05,19.63976]
[1777996696788,38.44,81546.06,0.0,0.84306,8e-05,19.63976]
[1777996696834,38.44,81546.06,0.0,0.84306,8e-05,19.63976]
[1777996697372,38.44,81542.64,0.0,0.8428,8e-05,19.66049]
[1777996697425,38.44,81542.64,0.0,0.8428,8e-05,19.66049]
[1777996697580,38.44,81542.64,0.0,0.8428,8e-05,19.66049]
[1777996697732,38.44,81539.49,0.0,0.84256,8e-05,19.67955]
[1777996702767,38.44,81544.04,0.0,0.84291,8e-05,19.65197]
[1777996703278,38.44,81544.04,0.0,0.84291,8e-05,19.65197]
[1777996703331,38.44,81544.04,0.0,0.84291,8e-05,19.65197]
[1777996703344,38.44,81544.04,0.0,0.84291,8e-05,19.65197]
[1777996703580,38.44,81544.04,0.0,0.84291,8e-05,19.65197]
[1777996704545,38.44,81543.4,0.0,0.84286,8e-05,19.65585]
[1777996704578,38.44,81543.4,0.0,0.84286,8e-05,19.65585]
[1777996704606,38.44,81543.4,0.0,0.84286,8e-05,19.65585]
[1777996704781,38.44,81542.13,0.0,0.84276,8e-05,19.66354]
[1777996709817,38.44,81540.54,0.0,0.84264,8e-05,19.67313]
[1777996710602,38.44,81540.54,0.0,0.84264,8e-05,19.67313]
[1777996710825,38.44,81540.54,0.0,0.84264,8e-05,19.67313]
[1777996711172,38.44,81540.54,0.0,0.84264,8e-05,19.67313]
[1777996711179,38.44,81540.54,0.0,0.84264,8e-05,19.67313]
[1777996710928,38.44,81543.05,0.0,0.84283,8e-05,19.65785]
[1777996711334,38.44,81543.05,0.0,0.84283,8e-05,19.65785]
[1777996714049,38.44,81542.89,0.0,0.84284,8e-05,19.65502]
[1777996714077,38.44,81542.89,0.0,0.84284,8e-05,19.65502]
[1777996714100,38.44,81542.89,0.0,0.84284,8e-05,19.65502]
[1777996714150,38.44,81540.37,0.0,0.84265,8e-05,19.67021]
[1777996717539,38.44,81539.05,0.0,0.84255,8e-05,19.67793]
[1777996717575,38.44,81539.05,0.0,0.84255,8e-05,19.67793]
[1777996717875,38.44,81539.11,0.0,0.84256,8e-05,19.67748]
[1777996722910,38.44,81539.07,0.0,0.84256,8e-05,19.67727]
[1777996724095,38.44,81539.07,0.0,0.84256,8e-05,19.67727]
[1777996724150,38.44,81539.07,0.0,0.84256,8e-05,19.67727]
[1777996724327,38.44,81536.61,0.0,0.84237,8e-05,19.69207]
[1777996724571,38.44,81536.61,0.0,0.84237,8e-05,19.69207]
[1777996724619,38.44,81536.61,0.0,0.84237,8e-05,19.69207]
[1777996724830,38.44,81536.61,0.0,0.84237,8e-05,19.69207]
[1777996724925,38.44,81535.52,0.0,0.84229,8e-05,19.69856]
[1777996726938,38.44,81529.8,0.0,0.84185,8e-05,19.73301]
[1777996728707,38.44,81532.31,0.0,0.84205,8e-05,19.71769]
[1777996728827,38.44,81532.31,0.0,0.84205,8e-05,19.71769]
[1777996728916,38.44,81532.31,0.0,0.84205,8e-05,19.71769]
[1777996729082,38.44,81532.31,0.0,0.84205,8e-05,19.71769]
[1777996729134,38.44,81532.31,0.0,0.84205,8e-05,19.71769]
[1777996729176,38.44,81539.15,0.0,0.84258,8e-05,19.67602]
[1777996729325,38.44,81539.15,0.0,0.84258,8e-05,19.67602]
[1777996731975,38.44,81549.47,0.0,0.84337,8e-05,19.61316]
[1777996733219,38.44,81549.47,0.0,0.84337,8e-05,19.61316]
[1777996733275,38.44,81550.04,0.0,0.84342,8e-05,19.60958]
[1777996733326,38.44,81550.04,0.0,0.84342,8e-05,19.60958]
[1777996733714,38.44,81550.04,0.0,0.84342,8e-05,19.60958]
[1777996733741,38.44,81550.04,0.0,0.84342,8e-05,19.60958]
[1777996733827,38.44,81550.04,0.0,0.84342,8e-05,19.60958]
[1777996733989,38.44,81550.17,0.0,0.84343,8e-05,19.60867]
[1777996739024,38.44,81549.25,0.0,0.84336,8e-05,19.61411]
[1777996742775,38.44,81544.97,0.0,0.84304,8e-05,19.63963]
[1777996742829,38.44,81544.97,0.0,0.84304,8e-05,19.63963]
[1777996743078,38.44,81544.97,0.0,0.84304,8e-05,19.63963]
[1777996743427,38.44,81541.91,0.0,0.8428,8e-05,19.65816]
[1777996743471,38.44,81541.91,0.0,0.8428,8e-05,19.65816]
[1777996743575,38.44,81541.91,0.0,0.8428,8e-05,19.65816]
[1777996744059,38.44,81542.08,0.0,0.84282,8e-05,19.65711]
[1777996749094,38.43,81544.71,0.0,0.84303,8e-05,19.64029]
[1777996753513,38.43,81544.36,0.0,0.84301,8e-05,19.64175]
[1777996753516,38.43,81544.36,0.0,0.84301,8e-05,19.64175]
[1777996753583,38.43,81544.36,0.0,0.84301,8e-05,19.64175]
[1777996753861,38.43,81544.36,0.0,0.84301,8e-05,19.64175]
[1777996753913,38.43,81544.36,0.0,0.84301,8e-05,19.64175]
[1777996754077,38.43,81544.36,0.0,0.84301,8e-05,19.64175]
[1777996754129,38.43,81544.28,0.0,0.843,8e-05,19.64207]
[1777996761178,38.43,81544.3,0.0,0.84302,8e-05,19.64076]
[1777996764862,38.43,81543.88,0.0,0.84299,8e-05,19.64279]
[1777996764914,38.43,81543.88,0.0,0.84299,8e-05,19.64279]
[1777996765077,38.43,81543.88,0.0,0.84299,8e-05,19.64279]
[1777996765227,38.43,81543.88,0.0,0.84299,8e-05,19.64279]
[1777996765268,38.43,81543.88,0.0,0.84299,8e-05,19.64279]
[1777996765263,38.43,81543.93,0.0,0.843,8e-05,19.64232]
[1777996765330,38.43,81543.93,0.0,0.843,8e-05,19.64232]
[1777996765557,38.43,81543.93,0.0,0.843,8e-05,19.64232]
[1777996766213,38.43,81541.94,0.0,0.84285,8e-05,19.65437]
[1777996771248,38.43,81541.44,0.0,0.84283,8e-05,19.65364]
[1777996771841,38.43,81541.44,0.0,0.84283,8e-05,19.65364]
[1777996771893,38.43,81541.44,0.0,0.84283,8e-05,19.65364]
[1777996772079,38.43,81541.44,0.0,0.84283,8e-05,19.65364]
[1777996772125,38.43,81541.44,0.0,0.84283,8e-05,19.65364]
[1777996772255,38.43,81541.89,0.0,0.84287,8e-05,19.6509]
[1777996772327,38.43,81541.89,0.0,0.84287,8e-05,19.6509]
[1777996772339,38.43,81541.89,0.0,0.84287,8e-05,19.6509]
[1777996774850,38.43,81542.07,0.0,0.84288,8e-05,19.64978]
[1777996775077,38.43,81542.07,0.0,0.84288,8e-05,19.64978]
[1777996775275,38.43,81542.4,0.0,0.84291,8e-05,19.64777]
[1777996777204,38.43,81544.44,0.0,0.84306,8e-05,19.63541]
[1777996777256,38.43,81544.44,0.0,0.84306,8e-05,19.63541]
[1777996777333,38.43,81547.7,0.0,0.84331,8e-05,19.61551]
[1777996787360,38.43,81546.37,0.0,0.84323,8e-05,19.62227]
[1777996791767,38.43,81546.82,0.0,0.84327,8e-05,19.61913]
[1777996791829,38.43,81546.82,0.0,0.84327,8e-05,19.61913]
[1777996792239,38.43,81546.82,0.0,0.84327,8e-05,19.61913]
[1777996792260,38.43,81546.82,0.0,0.84327,8e-05,19.61913]
[1777996792330,38.43,81546.69,0.0,0.84326,8e-05,19.61982]
[1777996792376,38.43,81546.69,0.0,0.84326,8e-05,19.61982]
[1777996792467,38.43,81546.69,0.0,0.84326,8e-05,19.61982]
[1777996792583,38.43,81546.69,0.0,0.84326,8e-05,19.61982]
[1777996792675,38.43,81544.93,0.0,0.84312,8e-05,19.63048]
[1777996793407,38.43,81538.84,0.0,0.84266,8e-05,19.66738]
[1777996795421,38.43,81533.46,0.0,0.84225,8e-05,19.69986]
[1777996797396,38.42,81532.2,0.0,0.84215,8e-05,19.70741]
[1777996797423,38.42,81532.2,0.0,0.84215,8e-05,19.70741]
[1777996797577,38.42,81532.2,0.0,0.84215,8e-05,19.70741]
[1777996797644,38.42,81532.2,0.0,0.84215,8e-05,19.70741]
[1777996797775,38.42,81532.2,0.0,0.84215,8e-05,19.70741]
[1777996797832,38.42,81532.2,0.0,0.84215,8e-05,19.70741]
[1777996797843,38.42,81534.27,0.0,0.84231,8e-05,19.69472]
[1777996800456,38.42,81540.78,0.0,0.84281,8e-05,19.65522]
[1777996801384,38.42,81540.78,0.0,0.84281,8e-05,19.65522]
[1777996801464,38.42,81553.14,0.0,0.84376,8e-05,19.58035]
[1777996802472,38.42,81571.85,0.0,0.84518,8e-05,19.46695]
[1777996803479,38.42,81576.47,0.0,0.84553,8e-05,19.43906]
[1777996805205,38.42,81576.47,0.0,0.84553,8e-05,19.43906]
[1777996805259,38.42,81581.74,0.0,0.84593,8e-05,19.407]
[1777996805497,38.42,81589.93,0.0,0.84655,8e-05,19.3574]
[1777996807513,38.42,81589.07,0.0,0.84648,8e-05,19.36269]
[1777996812549,38.42,81590.29,0.0,0.84657,8e-05,19.35537]
[1777996814994,38.42,81590.03,0.0,0.84655,8e-05,19.35696]
[1777996815076,38.42,81590.03,0.0,0.84655,8e-05,19.35696]
[1777996815431,38.42,81589.29,0.0,0.8465,8e-05,19.36147]
[1777996815504,38.42,81589.29,0.0,0.8465,8e-05,19.36147]
[1777996815579,38.42,81589.29,0.0,0.8465,8e-05,19.36147]
[1777996815585,38.42,81589.26,0.0,0.84649,8e-05,19.36165]
[1777996820606,38.42,81585.43,0.0,0.84621,8e-05,19.38482]
[1777996823626,38.42,81577.01,0.0,0.84557,8e-05,19.4358]
[1777996825448,38.42,81576.67,0.0,0.84554,8e-05,19.43785]
[1777996825463,38.42,81576.67,0.0,0.84554,8e-05,19.43785]
[1777996825599,38.42,81576.67,0.0,0.84554,8e-05,19.43785]
[1777996825924,38.42,81576.67,0.0,0.84554,8e-05,19.43785]
[1777996826455,38.42,81572.22,0.0,0.84521,8e-05,19.46466]
[1777996826507,38.42,81572.22,0.0,0.84521,8e-05,19.46466]
[1777996826578,38.42,81572.22,0.0,0.84521,8e-05,19.46466]
[1777996826647,38.42,81573.03,0.0,0.84527,8e-05,19.45975]
[1777996831686,38.42,81571.0,0.0,0.84514,8e-05,19.46784]
[1777996832476,38.42,81571.0,0.0,0.84514,8e-05,19.46784]
[1777996832593,38.42,81571.0,0.0,0.84514,8e-05,19.46784]
[1777996832607,38.42,81571.0,0.0,0.84514,8e-05,19.46784]
[1777996832975,38.42,81571.0,0.0,0.84514,8e-05,19.46784]
[1777996833090,38.42,81571.0,0.0,0.84514,8e-05,19.46784]
[1777996833143,38.42,81571.0,0.0,0.84514,8e-05,19.46784]
[1777996833337,38.42,81571.0,0.0,0.84514,8e-05,19.46784]
[1777996833177,38.42,81574.64,0.0,0.84542,8e-05,19.44562]
[1777996834290,38.42,81574.64,0.0,0.84542,8e-05,19.44562]
[1777996836721,38.42,81564.13,0.0,0.84463,8e-05,19.50911]
[1777996837420,38.42,81564.13,0.0,0.84463,8e-05,19.50911]
[1777996837465,38.42,81564.13,0.0,0.84463,8e-05,19.50911]
[1777996837594,38.42,81564.13,0.0,0.84463,8e-05,19.50911]
[1777996837933,38.42,81564.13,0.0,0.84463,8e-05,19.50911]
[1777996837943,38.42,81564.13,0.0,0.84463,8e-05,19.50911]
[1777996838081,38.42,81564.13,0.0,0.84463,8e-05,19.50911]
[1777996838146,38.42,81564.79,0.0,0.84468,8e-05,19.50489]
[1777996843219,38.42,81561.91,0.0,0.84447,8e-05,19.52189]
[1777996843344,38.42,81561.91,0.0,0.84447,8e-05,19.52189]
[1777996843552,38.42,81561.08,0.0,0.84441,8e-05,19.52661]
[1777996843585,38.42,81561.08,0.0,0.84441,8e-05,19.52661]
[1777996843592,38.42,81561.08,0.0,0.84441,8e-05,19.52661]
[1777996843770,38.42,81560.45,0.0,0.84436,8e-05,19.53043]
[1777996844919,38.42,81560.45,0.0,0.84436,8e-05,19.53043]
[1777996845091,38.42,81560.45,0.0,0.84436,8e-05,19.53043]
[1777996845115,38.42,81561.14,0.0,0.84442,8e-05,19.52594]
[1777996845783,38.42,81556.21,0.0,0.84404,8e-05,19.55581]
[1777996846790,38.42,81545.72,0.0,0.84324,8e-05,19.6192]
[1777996847628,38.42,81545.72,0.0,0.84324,8e-05,19.6192]
[1777996847681,38.42,81545.72,0.0,0.84324,8e-05,19.6192]
[1777996847832,38.42,81545.72,0.0,0.84324,8e-05,19.6192]
[1777996848544,38.42,81543.81,0.0,0.8431,8e-05,19.63078]
[1777996848584,38.42,81543.81,0.0,0.8431,8e-05,19.63078]
[1777996848839,38.42,81543.81,0.0,0.8431,8e-05,19.63078]
[1777996848900,38.42,81544.23,0.0,0.84313,8e-05,19.62808]
[1777996850819,38.42,81537.11,0.0,0.84258,8e-05,19.67112]
[1777996852834,38.42,81536.46,0.0,0.84254,8e-05,19.67475]
[1777996854286,38.42,81536.46,0.0,0.84254,8e-05,19.67475]
[1777996854325,38.42,81536.46,0.0,0.84254,8e-05,19.67475]
[1777996854335,38.42,81536.46,0.0,0.84254,8e-05,19.67475]
[1777996854575,38.42,81535.66,0.0,0.84248,8e-05,19.67957]
[1777996855635,38.42,81537.27,0.0,0.8426,8e-05,19.66979]
[1777996855680,38.42,81537.27,0.0,0.8426,8e-05,19.66979]
[1777996855831,38.42,81537.27,0.0,0.8426,8e-05,19.66979]
[1777996855855,38.42,81537.72,0.0,0.84264,8e-05,19.66705]
[1777996859602,38.42,81537.59,0.0,0.84263,8e-05,19.66782]
[1777996861384,38.42,81538.74,0.0,0.84272,8e-05,19.6608]
[1777996861427,38.42,81540.46,0.0,0.84285,8e-05,19.65037]
[1777996861575,38.42,81540.46,0.0,0.84285,8e-05,19.65037]
[1777996861897,38.42,81539.74,0.0,0.84279,8e-05,19.65473]
[1777996866931,38.42,81538.06,0.0,0.84266,8e-05,19.66488]
[1777996868306,38.42,81538.06,0.0,0.84266,8e-05,19.66488]
[1777996868332,38.42,81538.06,0.0,0.84266,8e-05,19.66488]
[1777996868880,38.42,81536.02,0.0,0.84251,8e-05,19.67722]
[1777996868946,38.42,81533.6,0.0,0.84232,8e-05,19.69185]
[1777996869953,38.42,81542.0,0.0,0.84297,8e-05,19.64076]
[1777996871967,38.42,81545.62,0.0,0.84325,8e-05,19.61858]
[1777996873173,38.42,81545.62,0.0,0.84325,8e-05,19.61858]
[1777996873316,38.42,81545.62,0.0,0.84325,8e-05,19.61858]
[1777996873342,38.42,81545.62,0.0,0.84325,8e-05,19.61858]
[1777996873370,38.42,81545.34,0.0,0.84323,8e-05,19.62016]
[1777996878009,38.42,81551.97,0.0,0.84374,8e-05,19.57945]
[1777996878938,38.42,81551.97,0.0,0.84374,8e-05,19.57945]
[1777996878984,38.42,81551.97,0.0,0.84374,8e-05,19.57945]
[1777996879077,38.42,81551.97,0.0,0.84374,8e-05,19.57945]
[1777996879121,38.42,81553.44,0.0,0.84385,8e-05,19.57049]
[1777996885058,38.42,81553.07,0.0,0.84383,8e-05,19.57248]
[1777996888079,38.41,81558.36,0.0,0.84423,8e-05,19.54031]
[1777996889086,38.41,81563.29,0.0,0.84461,8e-05,19.51023]
[1777996889764,38.41,81563.29,0.0,0.84461,8e-05,19.51023]
[1777996889816,38.41,81563.29,0.0,0.84461,8e-05,19.51023]
[1777996889826,38.41,81563.29,0.0,0.84461,8e-05,19.51023]
[1777996890092,38.41,81563.1,0.0,0.8446,8e-05,19.51122]
[1777996895128,38.41,81563.39,0.0,0.84465,8e-05,19.50494]
[1777996897311,38.41,81563.71,0.0,0.84468,8e-05,19.50285]
[1777996897333,38.41,81563.71,0.0,0.84468,8e-05,19.50285]
[1777996897411,38.41,81561.29,0.0,0.8445,8e-05,19.51736]
[1777996898517,38.41,81560.14,0.0,0.84441,8e-05,19.52417]
[1777996904191,38.41,81560.27,0.0,0.84443,8e-05,19.52233]
[1777996906460,38.41,81560.46,0.0,0.84445,8e-05,19.521]
[1777996906507,38.41,81560.12,0.0,0.84443,8e-05,19.52289]
[1777996906579,38.41,81560.12,0.0,0.84443,8e-05,19.52289]
[1777996907212,38.41,81560.22,0.0,0.84444,8e-05,19.52212]
[1777996912246,38.41,81559.02,0.0,0.84436,8e-05,19.52854]
[1777996914147,38.41,81557.21,0.0,0.84422,8e-05,19.53933]
[1777996914210,38.41,81557.21,0.0,0.84422,8e-05,19.53933]
[1777996914336,38.41,81557.21,0.0,0.84422,8e-05,19.53933]
[1777996914408,38.41,81556.32,0.0,0.84415,8e-05,19.54454]
[1777996920303,38.41,81552.0,0.0,0.84383,8e-05,19.57057]
[1777996920506,38.41,81552.0,0.0,0.84383,8e-05,19.57057]
[1777996920517,38.41,81552.0,0.0,0.84383,8e-05,19.57057]
[1777996921342,38.41,81552.0,0.0,0.84383,8e-05,19.57057]
[1777996921355,38.41,81550.34,0.0,0.8437,8e-05,19.5804]
[1777996926345,38.4,81546.21,0.0,0.8434,8e-05,19.60459]
[1777996927352,38.4,81539.73,0.0,0.8429,8e-05,19.64378]
[1777996929366,38.4,81536.11,0.0,0.84262,8e-05,19.66578]
[1777996934401,38.4,81536.53,0.0,0.84267,8e-05,19.66243]
[1777996935408,38.4,81540.23,0.0,0.84295,8e-05,19.63985]
[1777996940443,38.4,81535.52,0.0,0.8426,8e-05,19.66769]
[1777996942457,38.4,81531.62,0.0,0.8423,8e-05,19.69097]
[1777996944471,38.4,81526.34,0.0,0.8419,8e-05,19.72253]
[1777996949508,38.4,81528.26,0.0,0.84207,8e-05,19.70965]
[1777996954542,38.39,81526.93,0.0,0.842,8e-05,19.7128]
[1777996959577,38.39,81526.03,0.0,0.84195,8e-05,19.71701]
[1777996961368,38.39,81526.03,0.0,0.84195,8e-05,19.71701]
[1777996966626,38.39,81524.19,0.0,0.84183,8e-05,19.72651]
[1777996968641,38.39,81531.23,0.0,0.84237,8e-05,19.6837]
[1777996969648,38.39,81537.15,0.0,0.84283,8e-05,19.6476]
[1777996971662,38.39,81528.93,0.0,0.8422,8e-05,19.6973]
[1777996972669,38.39,81521.0,0.0,0.84159,8e-05,19.74535]
[1777996975690,38.39,81517.28,0.0,0.8413,8e-05,19.76759]
[1777996976778,38.39,81517.28,0.0,0.8413,8e-05,19.76759]
[1777996976935,38.39,81517.28,0.0,0.8413,8e-05,19.76759]
[1777996977112,38.39,81517.28,0.0,0.8413,8e-05,19.76759]
[1777996977141,38.39,81516.27,0.0,0.84123,8e-05,19.77346]
[1777996978711,38.39,81511.44,0.0,0.84085,8e-05,19.80279]
[1777996981732,38.39,81505.8,0.0,0.84042,8e-05,19.83704]
[1777996982739,38.39,81509.89,0.0,0.84073,8e-05,19.81223]
[1777996984753,38.39,81518.73,0.0,0.84142,8e-05,19.75828]
[1777996986182,38.39,81518.73,0.0,0.84142,8e-05,19.75828]
[1777996986233,38.38,81518.92,0.0,0.84144,8e-05,19.75691]
[1777996988781,38.38,81526.33,0.0,0.84201,8e-05,19.71172]
[1777996992342,38.38,81526.31,0.0,0.84201,8e-05,19.71169]
[1777996992385,38.38,81524.23,0.0,0.84185,8e-05,19.72415]
[1777996996338,38.38,81524.48,0.0,0.84188,8e-05,19.72249]
[1777997001873,38.38,81520.95,0.0,0.84161,8e-05,19.74326]
[1777997003758,38.38,81520.95,0.0,0.84161,8e-05,19.74326]
[1777997003888,38.38,81550.07,0.0,0.84385,8e-05,19.56652]
[1777997004895,38.38,81554.61,0.0,0.8442,8e-05,19.53891]
[1777997005902,38.38,81551.31,0.0,0.84395,8e-05,19.5587]
[1777997007106,38.38,81551.31,0.0,0.84395,8e-05,19.5587]
[1777997007348,38.38,81551.31,0.0,0.84395,8e-05,19.5587]
[1777997007492,38.38,81551.31,0.0,0.84395,8e-05,19.5587]
[1777997011944,38.38,81538.6,0.0,0.843,8e-05,19.63199]
[1777997012951,38.38,81532.46,0.0,0.84253,8e-05,19.66918]
[1777997014087,38.38,81532.46,0.0,0.84253,8e-05,19.66918]
[1777997014102,38.38,81529.3,0.0,0.84228,8e-05,19.68825]
[1777997015502,38.38,81529.3,0.0,0.84228,8e-05,19.68825]
[1777997015564,38.38,81528.83,0.0,0.84225,8e-05,19.69109]
[1777997016979,38.38,81524.86,0.0,0.84194,8e-05,19.71515]
[1777997017986,38.38,81521.41,0.0,0.84168,8e-05,19.73603]
[1777997023021,38.38,81518.28,0.0,0.84144,8e-05,19.75451]
[1777997026566,38.38,81518.77,0.0,0.84148,8e-05,19.75136]
[1777997026042,38.38,81513.8,0.0,0.8411,8e-05,19.7814]
[1777997027222,38.38,81511.92,0.0,0.84096,8e-05,19.79266]
[1777997028056,38.38,81511.02,0.0,0.84089,8e-05,19.79797]
[1777997028775,38.38,81511.02,0.0,0.84089,8e-05,19.79797]
[1777997029064,38.38,81536.82,0.0,0.84288,8e-05,19.64123]
[1777997030070,38.38,81538.87,0.0,0.84304,8e-05,19.6287]
[1777997032188,38.38,81541.02,0.0,0.8432,8e-05,19.61558]
[1777997032199,38.38,81536.41,0.0,0.84285,8e-05,19.64347]
[1777997033091,38.38,81529.22,0.0,0.8423,8e-05,19.68697]
[1777997035105,38.38,81537.55,0.0,0.84294,8e-05,19.6363]
[1777997036112,38.38,81547.32,0.0,0.84369,8e-05,19.57697]
[1777997038126,38.38,81547.0,0.0,0.84367,8e-05,19.5789]
[1777997038903,38.38,81547.0,0.0,0.84367,8e-05,19.5789]
[1777997039133,38.38,81532.98,0.0,0.84259,8e-05,19.66391]
[1777997040140,38.38,81528.65,0.0,0.84226,8e-05,19.69004]
[1777997044167,38.37,81533.36,0.0,0.84263,8e-05,19.66084]
[1777997047189,38.37,81536.83,0.0,0.8429,8e-05,19.63949]
[1777997050210,38.37,81533.58,0.0,0.84265,8e-05,19.65892]
[1777997055468,38.37,81535.09,0.0,0.84278,8e-05,19.64933]
[1777997055569,38.37,81541.01,0.0,0.84323,8e-05,19.61332]
[1777997058261,38.37,81540.95,0.0,0.84323,8e-05,19.61359]
[1777997058266,38.37,81543.97,0.0,0.84346,8e-05,19.59522]
[1777997063301,38.37,81548.21,0.0,0.84378,8e-05,19.56943]
[1777997068336,38.37,81548.84,0.0,0.84383,8e-05,19.56565]
[1777997069343,38.37,81553.32,0.0,0.84417,8e-05,19.5385]
[1777997074378,38.37,81552.64,0.0,0.84414,8e-05,19.53926]
[1777997079413,38.37,81553.75,0.0,0.84422,8e-05,19.53283]
[1777997084450,38.37,81556.18,0.0,0.8444,8e-05,19.51843]
[1777997089487,38.38,81557.03,0.0,0.84446,8e-05,19.51371]
[1777997090496,38.38,81568.21,0.0,0.84531,8e-05,19.446]
[1777997091503,38.38,81582.3,0.0,0.84638,8e-05,19.36054]
[1777997092510,38.38,81584.0,0.0,0.8465,8e-05,19.35034]
[1777997095436,38.38,81583.05,0.0,0.84643,8e-05,19.35637]
[1777997095462,38.38,81583.05,0.0,0.84643,8e-05,19.35637]
[1777997095574,38.38,81583.05,0.0,0.84643,8e-05,19.35637]
[1777997097545,38.38,81586.69,0.0,0.8467,8e-05,19.33468]
[1777997100566,38.38,81575.08,0.0,0.84582,8e-05,19.40541]
[1777997101573,38.38,81577.05,0.0,0.84597,8e-05,19.39352]
[1777997104594,38.38,81580.85,0.0,0.84625,8e-05,19.37073]
[1777997109629,38.38,81582.57,0.0,0.84637,8e-05,19.36085]
[1777997110636,38.38,81587.26,0.0,0.84673,8e-05,19.33253]
[1777997115674,38.38,81586.74,0.0,0.84668,8e-05,19.33645]
[1777997120709,38.38,81586.72,0.0,0.84667,8e-05,19.3373]
[1777997121716,38.38,81579.54,0.0,0.84612,8e-05,19.38098]
[1777997122723,38.38,81572.39,0.0,0.84558,8e-05,19.42442]
[1777997123730,38.38,81566.47,0.0,0.84513,8e-05,19.46033]
[1777997126751,38.38,81563.08,0.0,0.84488,8e-05,19.48076]
[1777997128765,38.38,81559.77,0.0,0.84463,8e-05,19.50066]
[1777997133801,38.38,81560.75,0.0,0.84473,8e-05,19.49055]
[1777997138836,38.38,81562.82,0.0,0.84489,8e-05,19.47754]
[1777997143873,38.38,81563.36,0.0,0.84494,8e-05,19.47391]
[1777997148906,38.38,81562.97,0.0,0.84491,8e-05,19.47588]
[1777997153942,38.38,81565.51,0.0,0.84511,8e-05,19.46007]
[1777997154949,38.38,81573.68,0.0,0.84573,8e-05,19.41046]
[1777997159984,38.38,81581.89,0.0,0.84635,8e-05,19.36067]
[1777997160991,38.38,81586.46,0.0,0.8467,8e-05,19.33298]
[1777997163005,38.38,81585.18,0.0,0.8466,8e-05,19.34095]
[1777997165685,38.38,81585.26,0.0,0.8466,8e-05,19.34058]
[1777997166026,38.38,81558.57,0.0,0.84458,8e-05,19.50266]
[1777997167026,38.38,81558.57,0.0,0.84458,8e-05,19.50266]
[1777997167041,38.38,81538.29,0.0,0.84303,8e-05,19.62576]
[1777997167895,38.38,81538.29,0.0,0.84303,8e-05,19.62576]
[1777997168043,38.38,81532.79,0.0,0.8426,8e-05,19.65937]
[1777997169050,38.38,81533.39,0.0,0.84265,8e-05,19.65583]
[1777997171096,38.38,81532.79,0.0,0.8426,8e-05,19.65951]
[1777997177107,38.38,81542.29,0.0,0.84333,8e-05,19.60169]
[1777997179121,38.38,81551.07,0.0,0.844,8e-05,19.54827]
[1777997183149,38.38,81552.36,0.0,0.8441,8e-05,19.54044]
[1777997185146,38.38,81552.09,0.0,0.84408,8e-05,19.5421]
[1777997185198,38.38,81552.09,0.0,0.84408,8e-05,19.5421]
[1777997185326,38.38,81552.09,0.0,0.84408,8e-05,19.5421]
[1777997185705,38.38,81552.09,0.0,0.84408,8e-05,19.5421]
[1777997185757,38.38,81552.09,0.0,0.84408,8e-05,19.5421]
[1777997185824,38.38,81552.05,0.0,0.84408,8e-05,19.54238]
[1777997186170,38.38,81552.48,0.0,0.84411,8e-05,19.53977]
[1777997190198,38.38,81561.06,0.0,0.84476,8e-05,19.48786]
[1777997191205,38.38,81567.85,0.0,0.8453,8e-05,19.44298]
[1777997194226,38.38,81573.66,0.0,0.84574,8e-05,19.40779]
[1777997196263,38.38,81583.16,0.0,0.84646,8e-05,19.35011]
[1777997197250,38.38,81594.59,0.0,0.84732,8e-05,19.28067]
[1777997198257,38.38,81597.2,0.0,0.84752,8e-05,19.26482]
[1777997202285,38.38,81612.16,0.0,0.84864,7e-05,19.17387]
[1777997203292,38.38,81614.99,0.0,0.84886,7e-05,19.15668]
[1777997206313,38.38,81601.9,0.0,0.84788,8e-05,19.23596]
[1777997207319,38.38,81595.61,0.0,0.84741,8e-05,19.27399]
[1777997212355,38.38,81587.02,0.0,0.84676,8e-05,19.32573]
[1777997215254,38.38,81587.06,0.0,0.84677,8e-05,19.32532]
[1777997215306,38.38,81587.06,0.0,0.84677,8e-05,19.32532]
[1777997215331,38.38,81587.06,0.0,0.84677,8e-05,19.32532]
[1777997215862,38.38,81587.06,0.0,0.84677,8e-05,19.32544]
[1777997215914,38.38,81587.06,0.0,0.84677,8e-05,19.32544]
[1777997216075,38.38,81587.06,0.0,0.84677,8e-05,19.32544]
[1777997216383,38.38,81587.22,0.0,0.84678,8e-05,19.3246]
[1777997219404,38.38,81595.99,0.0,0.84743,8e-05,19.27174]
[1777997221725,38.38,81596.9,0.0,0.8475,8e-05,19.26639]
[1777997221754,38.38,81596.9,0.0,0.8475,8e-05,19.26639]
[1777997221833,38.38,81597.53,0.0,0.84755,8e-05,19.26275]
[1777997224439,38.38,81583.65,0.0,0.84649,8e-05,19.34742]
[1777997225446,38.38,81577.3,0.0,0.84601,8e-05,19.38599]
[1777997227460,38.38,81572.95,0.0,0.84568,8e-05,19.41235]
[1777997228670,38.38,81572.95,0.0,0.84568,8e-05,19.41235]
[1777997228828,38.38,81573.28,0.0,0.84571,8e-05,19.41031]
[1777997228864,38.38,81573.28,0.0,0.84571,8e-05,19.41031]
[1777997228920,38.38,81573.28,0.0,0.84571,8e-05,19.41031]
[1777997229085,38.38,81573.28,0.0,0.84571,8e-05,19.41031]
[1777997229474,38.38,81573.56,0.0,0.84573,8e-05,19.40857]
[1777997229840,38.38,81573.56,0.0,0.84573,8e-05,19.40857]
[1777997230084,38.38,81573.56,0.0,0.84573,8e-05,19.40857]
[1777997230481,38.38,81572.41,0.0,0.84565,8e-05,19.41551]
[1777997232495,38.38,81564.42,0.0,0.84504,8e-05,19.46389]
[1777997236523,38.38,81557.7,0.0,0.84453,8e-05,19.50434]
[1777997240364,38.38,81557.9,0.0,0.84455,8e-05,19.50283]
[1777997240371,38.38,81557.9,0.0,0.84455,8e-05,19.50283]
[1777997240580,38.38,81557.9,0.0,0.84455,8e-05,19.50283]
[1777997240787,38.38,81557.9,0.0,0.84455,8e-05,19.50283]
[1777997240824,38.38,81555.74,0.0,0.84439,8e-05,19.51583]
[1777997240839,38.38,81555.74,0.0,0.84439,8e-05,19.51583]
[1777997241558,38.38,81555.81,0.0,0.84439,8e-05,19.51529]
[1777997241917,38.38,81555.81,0.0,0.84439,8e-05,19.51529]
[1777997242076,38.38,81555.81,0.0,0.84439,8e-05,19.51529]
[1777997242565,38.38,81556.56,0.0,0.84445,8e-05,19.51063]
[1777997247396,38.38,81557.16,0.0,0.8445,8e-05,19.50661]
[1777997247448,38.38,81557.16,0.0,0.8445,8e-05,19.50661]
[1777997247578,38.38,81557.16,0.0,0.8445,8e-05,19.50661]
[1777997248376,38.38,81556.58,0.0,0.84446,8e-05,19.51002]
[1777997248428,38.38,81556.58,0.0,0.84446,8e-05,19.51002]
[1777997248580,38.38,81556.58,0.0,0.84446,8e-05,19.51002]
[1777997248681,38.38,81556.58,0.0,0.84446,8e-05,19.50991]
[1777997254650,38.38,81557.14,0.0,0.84453,8e-05,19.5022]
[1777997255209,38.38,81557.14,0.0,0.84453,8e-05,19.5022]
[1777997255259,38.38,81557.14,0.0,0.84453,8e-05,19.5022]
[1777997255330,38.38,81557.14,0.0,0.84453,8e-05,19.5022]
[1777997256678,38.38,81557.38,0.0,0.84455,8e-05,19.50064]
[1777997256730,38.38,81557.38,0.0,0.84455,8e-05,19.50064]
[1777997256826,38.38,81557.38,0.0,0.84455,8e-05,19.50064]
[1777997256725,38.38,81557.42,0.0,0.84456,8e-05,19.50029]
[1777997257671,38.37,81557.46,0.0,0.84456,8e-05,19.49994]
[1777997260692,38.37,81564.47,0.0,0.8451,8e-05,19.45715]
[1777997261148,38.37,81564.47,0.0,0.8451,8e-05,19.45715]
[1777997261151,38.37,81564.47,0.0,0.8451,8e-05,19.45715]
[1777997261329,38.37,81564.47,0.0,0.8451,8e-05,19.45715]
[1777997262060,38.37,81565.9,0.0,0.84521,8e-05,19.44842]
[1777997262077,38.37,81565.9,0.0,0.84521,8e-05,19.44842]
[1777997262164,38.37,81565.9,0.0,0.84521,8e-05,19.44842]
[1777997262706,38.37,81569.89,0.0,0.84551,8e-05,19.42419]
[1777997267741,38.37,81573.66,0.0,0.8458,8e-05,19.40136]
[1777997268289,38.37,81573.66,0.0,0.8458,8e-05,19.40136]
[1777997268330,38.37,81573.66,0.0,0.8458,8e-05,19.40136]
[1777997268726,38.37,81573.66,0.0,0.8458,8e-05,19.40136]
[1777997268778,38.37,81573.66,0.0,0.8458,8e-05,19.40136]
[1777997268828,38.37,81573.66,0.0,0.8458,8e-05,19.40136]
[1777997268817,38.37,81573.17,0.0,0.84576,8e-05,19.40438]
[1777997270771,38.37,81558.5,0.0,0.84464,8e-05,19.49339]
[1777997271787,38.37,81558.5,0.0,0.84464,8e-05,19.49339]
[1777997271828,38.37,81558.5,0.0,0.84464,8e-05,19.49339]
[1777997271843,38.37,81558.5,0.0,0.84464,8e-05,19.49339]
[1777997271777,38.37,81559.35,0.0,0.84471,8e-05,19.48814]
[1777997272785,38.37,81561.24,0.0,0.84486,8e-05,19.47659]
[1777997277819,38.37,81563.2,0.0,0.84501,8e-05,19.46434]
[1777997277884,38.37,81563.2,0.0,0.84501,8e-05,19.46434]
[1777997277892,38.37,81563.2,0.0,0.84501,8e-05,19.46434]
[1777997278078,38.37,81563.2,0.0,0.84501,8e-05,19.46434]
[1777997278335,38.37,81563.2,0.0,0.84501,8e-05,19.46434]
[1777997278387,38.37,81563.2,0.0,0.84501,8e-05,19.46434]
[1777997278574,38.37,81563.2,0.0,0.84501,8e-05,19.46434]
[1777997278675,38.37,81563.2,0.0,0.84501,8e-05,19.46427]
[1777997282148,38.37,81563.15,0.0,0.84501,8e-05,19.46437]
[1777997282334,38.37,81563.15,0.0,0.84501,8e-05,19.46437]
[1777997282856,38.37,81571.49,0.0,0.84564,8e-05,19.41372]
[1777997284721,38.37,81568.94,0.0,0.84545,8e-05,19.42919]
[1777997284788,38.37,81568.94,0.0,0.84545,8e-05,19.42919]
[1777997284832,38.37,81568.94,0.0,0.84545,8e-05,19.42919]
[1777997285161,38.37,81569.2,0.0,0.84547,8e-05,19.42759]
[1777997285213,38.37,81569.2,0.0,0.84547,8e-05,19.42759]
[1777997285330,38.37,81569.2,0.0,0.84547,8e-05,19.42759]
[1777997285431,38.37,81569.2,0.0,0.84547,8e-05,19.42757]
[1777997290913,38.37,81569.59,0.0,0.8455,8e-05,19.42513]
[1777997295948,38.37,81568.5,0.0,0.84542,8e-05,19.43168]
[1777997297082,38.37,81568.5,0.0,0.84542,8e-05,19.43168]
[1777997297145,38.37,81568.5,0.0,0.84542,8e-05,19.43168]
[1777997297328,38.37,81568.5,0.0,0.84542,8e-05,19.43168]
[1777997297767,38.37,81568.5,0.0,0.84542,8e-05,19.43168]
[1777997297819,38.37,81568.5,0.0,0.84542,8e-05,19.43168]
[1777997297827,38.37,81568.5,0.0,0.84542,8e-05,19.43168]
[1777997297823,38.37,81568.08,0.0,0.84539,8e-05,19.43418]
[1777997303775,38.37,81571.22,0.0,0.84562,8e-05,19.4151]
[1777997303828,38.37,81571.22,0.0,0.84562,8e-05,19.4151]
[1777997304522,38.37,81567.7,0.0,0.84536,8e-05,19.43643]
[1777997304574,38.37,81567.7,0.0,0.84536,8e-05,19.43643]
[1777997304829,38.37,81567.7,0.0,0.84536,8e-05,19.43643]
[1777997304621,38.37,81568.21,0.0,0.8454,8e-05,19.43332]
[1777997310046,38.37,81571.28,0.0,0.84563,8e-05,19.41465]
[1777997311664,38.37,81571.28,0.0,0.84563,8e-05,19.41465]
[1777997311828,38.37,81571.28,0.0,0.84563,8e-05,19.41465]
[1777997312808,38.37,81571.91,0.0,0.8457,8e-05,19.40717]
[1777997312817,38.37,81571.91,0.0,0.8457,8e-05,19.40717]
[1777997312836,38.37,81571.91,0.0,0.8457,8e-05,19.40717]
[1777997313068,38.37,81572.62,0.0,0.84575,8e-05,19.40289]
[1777997316547,38.37,81573.33,0.0,0.84581,8e-05,19.39861]
[1777997316580,38.37,81573.33,0.0,0.84581,8e-05,19.39861]
[1777997317462,38.37,81569.18,0.0,0.84549,8e-05,19.42386]
[1777997317514,38.37,81569.18,0.0,0.84549,8e-05,19.42386]
[1777997317582,38.37,81569.18,0.0,0.84549,8e-05,19.42386]
[1777997317683,38.37,81567.42,0.0,0.84536,8e-05,19.43452]
[1777997318252,38.37,81567.42,0.0,0.84536,8e-05,19.43452]
[1777997320191,38.37,81563.36,0.0,0.84505,8e-05,19.45912]
[1777997320244,38.37,81563.36,0.0,0.84505,8e-05,19.45912]
[1777997320329,38.37,81563.36,0.0,0.84505,8e-05,19.45912]
[1777997320402,38.37,81554.88,0.0,0.8444,8e-05,19.51055]
[1777997326159,38.37,81551.03,0.0,0.84411,8e-05,19.53397]
[1777997331194,38.37,81549.32,0.0,0.84398,8e-05,19.5444]
[1777997334696,38.37,81548.69,0.0,0.84393,8e-05,19.5482]
[1777997334740,38.37,81548.69,0.0,0.84393,8e-05,19.5482]
[1777997334782,38.37,81548.69,0.0,0.84393,8e-05,19.5482]
[1777997336767,38.37,81545.61,0.0,0.8437,8e-05,19.56686]
[1777997336819,38.37,81545.61,0.0,0.8437,8e-05,19.56686]
[1777997336825,38.37,81545.61,0.0,0.8437,8e-05,19.56686]
[1777997336868,38.37,81542.49,0.0,0.84346,8e-05,19.58593]
[1777997337749,38.37,81542.49,0.0,0.84346,8e-05,19.58593]
[1777997340257,38.37,81534.54,0.0,0.84285,8e-05,19.63393]
[1777997342277,38.37,81533.41,0.0,0.84276,8e-05,19.64091]
[1777997342326,38.37,81533.41,0.0,0.84276,8e-05,19.64091]
[1777997342330,38.37,81533.41,0.0,0.84276,8e-05,19.64091]
[1777997343278,38.37,81527.91,0.0,0.84234,8e-05,19.67438]
[1777997344743,38.37,81527.91,0.0,0.84234,8e-05,19.67438]
[1777997344796,38.37,81527.91,0.0,0.84234,8e-05,19.67438]
[1777997344826,38.37,81527.91,0.0,0.84234,8e-05,19.67438]
[1777997344844,38.37,81526.68,0.0,0.84224,8e-05,19.6819]
[1777997347352,38.37,81522.83,0.0,0.84194,8e-05,19.70524]
[1777997347516,38.37,81522.83,0.0,0.84194,8e-05,19.70524]
[1777997347577,38.37,81522.83,0.0,0.84194,8e-05,19.70524]
[1777997351678,38.37,81520.62,0.0,0.84178,8e-05,19.71853]
[1777997351729,38.37,81520.62,0.0,0.84178,8e-05,19.71853]
[1777997351828,38.37,81520.62,0.0,0.84178,8e-05,19.71853]
[1777997351930,38.37,81519.8,0.0,0.84171,8e-05,19.72338]
[1777997353423,38.37,81520.72,0.0,0.84178,8e-05,19.7178]
[1777997353475,38.37,81520.72,0.0,0.84178,8e-05,19.7178]
[1777997353576,38.37,81520.72,0.0,0.84178,8e-05,19.7178]
[1777997359391,38.37,81522.24,0.0,0.84191,8e-05,19.70816]
[1777997361781,38.37,81522.5,0.0,0.84193,8e-05,19.70653]
[1777997361829,38.37,81522.5,0.0,0.84193,8e-05,19.70653]
[1777997361927,38.37,81534.21,0.0,0.84283,8e-05,19.63548]
[1777997362816,38.37,81534.21,0.0,0.84283,8e-05,19.63548]
[1777997362827,38.37,81534.21,0.0,0.84283,8e-05,19.63548]
[1777997362831,38.37,81534.21,0.0,0.84283,8e-05,19.63548]
[1777997362916,38.37,81536.83,0.0,0.84303,8e-05,19.61948]
[1777997363841,38.37,81536.83,0.0,0.84303,8e-05,19.61948]
[1777997363926,38.37,81535.86,0.0,0.84296,8e-05,19.62527]
[1777997364076,38.37,81535.86,0.0,0.84296,8e-05,19.62527]
[1777997364781,38.37,81535.86,0.0,0.84296,8e-05,19.62527]
[1777997367077,38.37,81534.35,0.0,0.84285,8e-05,19.63412]
[1777997367129,38.37,81534.35,0.0,0.84285,8e-05,19.63412]
[1777997367327,38.37,81534.35,0.0,0.84285,8e-05,19.63412]
[1777997369529,38.37,81535.36,0.0,0.84293,8e-05,19.62778]
[1777997369580,38.37,81535.36,0.0,0.84293,8e-05,19.62778]
[1777997369610,38.37,81535.36,0.0,0.84293,8e-05,19.62778]
[1777997369826,38.37,81535.36,0.0,0.84293,8e-05,19.62778]
[1777997369891,38.37,81535.42,0.0,0.84293,8e-05,19.62749]
[1777997375502,38.37,81538.23,0.0,0.84317,8e-05,19.60663]
[1777997378470,38.37,81537.81,0.0,0.84314,8e-05,19.60903]
[1777997378522,38.37,81537.81,0.0,0.84314,8e-05,19.60903]
[1777997378578,38.37,81537.81,0.0,0.84314,8e-05,19.60903]
[1777997379525,38.37,81533.88,0.0,0.84284,8e-05,19.63279]
[1777997379577,38.37,81533.88,0.0,0.84284,8e-05,19.63279]
[1777997379834,38.37,81533.88,0.0,0.84284,8e-05,19.63279]
[1777997379935,38.37,81532.6,0.0,0.84274,8e-05,19.64044]
[1777997381545,38.37,81523.47,0.0,0.84204,8e-05,19.69572]
[1777997382491,38.37,81523.47,0.0,0.84204,8e-05,19.69572]
[1777997382551,38.37,81523.47,0.0,0.84204,8e-05,19.69572]
[1777997382552,38.37,81515.82,0.0,0.84145,8e-05,19.74209]
[1777997383556,38.37,81515.82,0.0,0.84145,8e-05,19.74209]
[1777997383607,38.37,81515.82,0.0,0.84145,8e-05,19.74209]
[1777997383657,38.37,81514.99,0.0,0.84139,8e-05,19.74703]
[1777997386606,38.37,81511.23,0.0,0.8411,8e-05,19.76962]
[1777997390608,38.37,81503.96,0.0,0.84054,8e-05,19.81307]
[1777997391298,38.37,81503.96,0.0,0.84054,8e-05,19.81307]
[1777997393629,38.37,81490.63,0.0,0.83951,8e-05,19.89381]
[1777997394267,38.37,81490.63,0.0,0.83951,8e-05,19.89381]
[1777997394319,38.37,81490.63,0.0,0.83951,8e-05,19.89381]
[1777997394326,38.37,81490.63,0.0,0.83951,8e-05,19.89381]
[1777997394636,38.37,81490.08,0.0,0.83947,8e-05,19.89704]
[1777997399671,38.37,81490.19,0.0,0.83948,8e-05,19.89584]
[1777997404736,38.36,81493.11,0.0,0.83972,8e-05,19.8777]
[1777997404828,38.36,81493.11,0.0,0.83972,8e-05,19.8777]
[1777997404934,38.36,81493.11,0.0,0.83972,8e-05,19.8777]
[1777997404838,38.36,81493.48,0.0,0.83975,8e-05,19.87538]
[1777997405962,38.36,81493.48,0.0,0.83975,8e-05,19.87538]
[1777997406076,38.36,81493.07,0.0,0.83971,8e-05,19.87779]
[1777997406724,38.36,81489.6,0.0,0.83945,8e-05,19.89875]
[1777997407730,38.36,81469.11,0.0,0.83784,8e-05,20.02284]
[1777997408737,38.36,81469.42,0.0,0.83787,8e-05,20.02069]
[1777997411758,38.36,81461.29,0.0,0.83724,8e-05,20.06939]
[1777997413772,38.36,81465.97,0.0,0.83761,8e-05,20.04085]
[1777997415786,38.36,81471.1,0.0,0.83801,8e-05,20.00967]
[1777997416048,38.36,81471.1,0.0,0.83801,8e-05,20.00967]
[1777997416075,38.36,81471.1,0.0,0.83801,8e-05,20.00967]
[1777997416793,38.36,81473.26,0.0,0.83818,8e-05,19.99655]
[1777997417080,38.36,81473.26,0.0,0.83818,8e-05,19.99655]
[1777997419813,38.36,81468.25,0.0,0.83779,8e-05,20.02689]
[1777997419840,38.36,81468.25,0.0,0.83779,8e-05,20.02689]
[1777997419914,38.36,81465.17,0.0,0.83755,8e-05,20.04551]
[1777997421187,38.36,81462.57,0.0,0.83735,8e-05,20.06119]
[1777997421832,38.36,81457.15,0.0,0.83692,8e-05,20.09413]
[1777997422837,38.36,81450.3,0.0,0.83638,8e-05,20.13569]
[1777997424851,38.36,81443.09,0.0,0.83581,8e-05,20.17933]
[1777997427872,38.36,81451.26,0.0,0.83646,8e-05,20.12968]
[1777997428797,38.36,81451.26,0.0,0.83646,8e-05,20.12968]
[1777997429088,38.36,81455.44,0.0,0.83679,8e-05,20.10436]
[1777997430186,38.36,81458.15,0.0,0.837,8e-05,20.08798]
[1777997430234,38.36,81458.15,0.0,0.837,8e-05,20.08798]
[1777997430335,38.36,81458.15,0.0,0.837,8e-05,20.08798]
[1777997430893,38.36,81455.85,0.0,0.83682,8e-05,20.10197]
[1777997432907,38.36,81450.16,0.0,0.83639,8e-05,20.13284]
[1777997433080,38.36,81450.16,0.0,0.83639,8e-05,20.13284]
[1777997433914,38.36,81450.08,0.0,0.83638,8e-05,20.13332]
[1777997436935,38.36,81445.56,0.0,0.83603,8e-05,20.16067]
[1777997437800,38.36,81445.56,0.0,0.83603,8e-05,20.16067]
[1777997437840,38.36,81445.56,0.0,0.83603,8e-05,20.16067]
[1777997437891,38.36,81445.56,0.0,0.83603,8e-05,20.16067]
[1777997437942,38.36,81444.18,0.0,0.83592,8e-05,20.16899]
[1777997439363,38.36,81444.03,0.0,0.83591,8e-05,20.16984]
[1777997439578,38.36,81444.03,0.0,0.83591,8e-05,20.16984]
[1777997439956,38.36,81443.14,0.0,0.83584,8e-05,20.17518]
[1777997441970,38.36,81447.91,0.0,0.83622,8e-05,20.14618]
[1777997443098,38.36,81447.57,0.0,0.83619,8e-05,20.14822]
[1777997443135,38.36,81447.57,0.0,0.83619,8e-05,20.14822]
[1777997443333,38.36,81447.57,0.0,0.83619,8e-05,20.14822]
[1777997443984,38.36,81448.66,0.0,0.83628,8e-05,20.1416]
[1777997447005,38.36,81454.25,0.0,0.83672,8e-05,20.10774]
[1777997447765,38.36,81454.25,0.0,0.83672,8e-05,20.10774]
[1777997447774,38.36,81454.25,0.0,0.83672,8e-05,20.10774]
[1777997447834,38.36,81454.25,0.0,0.83672,8e-05,20.10774]
[1777997448011,38.36,81461.46,0.0,0.83729,8e-05,20.0639]
[1777997452724,38.36,81459.6,0.0,0.83715,8e-05,20.07427]
[1777997452799,38.36,81459.6,0.0,0.83715,8e-05,20.07427]
[1777997452830,38.36,81459.6,0.0,0.83715,8e-05,20.07427]
[1777997453047,38.36,81459.25,0.0,0.83713,8e-05,20.0761]
[1777997456920,38.36,81456.32,0.0,0.8369,8e-05,20.09364]
[1777997456943,38.36,81456.32,0.0,0.8369,8e-05,20.09364]
[1777997457044,38.36,81459.27,0.0,0.83714,8e-05,20.07536]
[1777997457095,38.36,81459.27,0.0,0.83714,8e-05,20.07536]
[1777997457193,38.36,81463.65,0.0,0.83748,8e-05,20.04881]
[1777997460107,38.36,81467.59,0.0,0.8378,8e-05,20.02419]
[1777997465559,38.35,81467.84,0.0,0.83783,8e-05,20.02185]
[1777997465580,38.35,81467.84,0.0,0.83783,8e-05,20.02185]
[1777997465681,38.35,81470.68,0.0,0.83806,8e-05,20.00425]
[1777997466149,38.35,81474.86,0.0,0.83838,8e-05,19.9789]
[1777997467854,38.35,81474.86,0.0,0.83838,8e-05,19.9789]
[1777997468920,38.35,81475.99,0.0,0.83848,8e-05,19.97177]
[1777997469654,38.35,81475.51,0.0,0.83844,8e-05,19.97454]
[1777997469758,38.35,81482.49,0.0,0.83899,8e-05,19.93214]
[1777997470177,38.35,81486.2,0.0,0.83928,8e-05,19.90964]
[1777997471100,38.35,81486.2,0.0,0.83928,8e-05,19.90964]
[1777997471152,38.35,81486.2,0.0,0.83928,8e-05,19.90964]
[1777997471189,38.35,81487.59,0.0,0.83939,8e-05,19.90116]
[1777997472190,38.35,81483.07,0.0,0.83903,8e-05,19.92854]
[1777997473090,38.35,81483.07,0.0,0.83903,8e-05,19.92854]
[1777997475136,38.35,81483.29,0.0,0.83905,8e-05,19.92702]
[1777997480247,38.35,81482.53,0.0,0.839,8e-05,19.93121]
[1777997482261,38.35,81492.9,0.0,0.83981,8e-05,19.86816]
[1777997483268,38.35,81501.23,0.0,0.84046,8e-05,19.81764]
[1777997484275,38.35,81504.74,0.0,0.84073,8e-05,19.79644]
[1777997486289,38.35,81501.18,0.0,0.84045,8e-05,19.81826]
[1777997491324,38.35,81503.39,0.0,0.84064,8e-05,19.80154]
[1777997496360,38.35,81500.35,0.0,0.8404,8e-05,19.82044]
[1777997499380,38.35,81504.15,0.0,0.84069,8e-05,19.79762]
[1777997504415,38.35,81506.48,0.0,0.84086,8e-05,19.78401]
[1777997509450,38.35,81507.41,0.0,0.84093,8e-05,19.77895]
[1777997510458,38.36,81503.42,0.0,0.84062,8e-05,19.80327]
[1777997514486,38.36,81495.65,0.0,0.84001,8e-05,19.85071]
[1777997515495,38.36,81491.3,0.0,0.83967,8e-05,19.87714]
[1777997516501,38.36,81482.76,0.0,0.839,8e-05,19.92894]
[1777997518515,38.36,81480.6,0.0,0.83884,8e-05,19.9419]
[1777997521913,38.36,81480.89,0.0,0.83886,8e-05,19.94022]
[1777997522544,38.36,81493.15,0.0,0.83981,8e-05,19.86596]
[1777997523551,38.36,81500.06,0.0,0.84035,8e-05,19.82393]
[1777997524558,38.36,81498.39,0.0,0.84022,8e-05,19.83408]
[1777997525715,38.36,81498.39,0.0,0.84022,8e-05,19.83408]
[1777997530599,38.36,81510.46,0.0,0.84116,8e-05,19.76091]
[1777997531828,38.36,81510.46,0.0,0.84116,8e-05,19.76091]
[1777997531841,38.36,81511.9,0.0,0.84127,8e-05,19.7521]
[1777997533621,38.36,81515.71,0.0,0.84157,8e-05,19.72888]
[1777997535635,38.36,81519.81,0.0,0.84188,8e-05,19.70398]
[1777997540670,38.36,81515.92,0.0,0.84158,8e-05,19.72764]
[1777997545705,38.36,81515.18,0.0,0.84153,8e-05,19.73199]
[1777997547719,38.36,81518.79,0.0,0.8418,8e-05,19.71008]
[1777997552754,38.36,81516.01,0.0,0.84161,8e-05,19.72325]
[1777997554768,38.36,81520.75,0.0,0.84198,8e-05,19.69448]
[1777997557800,38.36,81529.18,0.0,0.84263,8e-05,19.64341]
[1777997560821,38.36,81525.79,0.0,0.84236,8e-05,19.66427]
[1777997563842,38.36,81520.76,0.0,0.84197,8e-05,19.695]
[1777997566863,38.36,81514.79,0.0,0.84151,8e-05,19.7313]
[1777997567870,38.36,81510.82,0.0,0.8412,8e-05,19.75537]
[1777997572905,38.36,81506.82,0.0,0.8409,8e-05,19.77938]
[1777997573912,38.36,81501.75,0.0,0.84051,8e-05,19.81005]
[1777997578948,38.35,81503.7,0.0,0.84066,8e-05,19.79764]
[1777997583983,38.35,81504.03,0.0,0.8407,8e-05,19.79511]
[1777997591032,38.35,81505.39,0.0,0.84081,8e-05,19.78612]
[1777997597074,38.35,81510.21,0.0,0.84119,8e-05,19.75639]
[1777997601102,38.35,81504.68,0.0,0.84076,8e-05,19.78977]
[1777997602109,38.35,81496.69,0.0,0.84014,8e-05,19.83834]
[1777997603116,38.35,81491.02,0.0,0.8397,8e-05,19.87276]
[1777997608150,38.35,81490.9,0.0,0.83969,8e-05,19.87347]
[1777997613186,38.35,81492.17,0.0,0.83981,8e-05,19.86201]
[1777997618222,38.35,81490.69,0.0,0.8397,8e-05,19.87091]
[1777997623264,38.35,81504.56,0.0,0.84078,8e-05,19.78673]
[1777997624266,38.35,81508.53,0.0,0.84108,8e-05,19.76273]
[1777997629302,38.35,81503.67,0.0,0.8407,8e-05,19.79274]
[1777997631316,38.35,81498.16,0.0,0.84027,8e-05,19.82628]
[1777997633330,38.35,81501.69,0.0,0.84054,8e-05,19.80494]
[1777997635344,38.35,81505.02,0.0,0.8408,8e-05,19.78486]
[1777997640379,38.35,81503.22,0.0,0.84066,8e-05,19.79615]
[1777997642393,38.35,81498.4,0.0,0.84028,8e-05,19.82548]
[1777997647431,38.35,81493.04,0.0,0.83987,8e-05,19.85798]
[1777997652466,38.35,81489.8,0.0,0.83962,8e-05,19.87737]
[1777997657501,38.35,81494.53,0.0,0.83999,8e-05,19.84841]
[1777997662536,38.35,81482.66,0.0,0.83907,8e-05,19.92021]
[1777997663543,38.35,81476.72,0.0,0.8386,8e-05,19.95637]
[1777997665557,38.35,81474.5,0.0,0.83842,8e-05,19.96992]
[1777997670592,38.35,81477.38,0.0,0.83865,8e-05,19.95251]
[1777997671599,38.35,81483.44,0.0,0.83914,8e-05,19.91211]
[1777997676634,38.35,81484.16,0.0,0.83921,8e-05,19.90719]
[1777997681670,38.35,81483.9,0.0,0.83919,8e-05,19.90821]
[1777997686705,38.35,81483.51,0.0,0.83917,8e-05,19.91003]
[1777997688719,38.35,81480.09,0.0,0.83891,8e-05,19.93045]
[1777997689726,38.35,81461.89,0.0,0.83748,8e-05,20.0408]
[1777997690627,38.35,81461.89,0.0,0.83748,8e-05,20.0408]
[1777997690702,38.35,81461.89,0.0,0.83748,8e-05,20.0408]
[1777997690846,38.35,81461.89,0.0,0.83748,8e-05,20.0408]
[1777997690887,38.35,81459.38,0.0,0.83729,8e-05,20.0558]
[1777997691740,38.35,81453.3,0.0,0.83681,8e-05,20.09234]
[1777997694761,38.35,81446.97,0.0,0.83632,8e-05,20.12981]
[1777997698789,38.35,81455.04,0.0,0.83696,8e-05,20.08081]
[1777997699615,38.35,81455.04,0.0,0.83696,8e-05,20.08081]
[1777997700224,38.35,81459.56,0.0,0.83732,8e-05,20.05346]
[1777997701832,38.35,81458.66,0.0,0.83724,8e-05,20.059]
[1777997706845,38.35,81461.85,0.0,0.83749,8e-05,20.03994]
[1777997710873,38.35,81451.99,0.0,0.83672,8e-05,20.09955]
[1777997711880,38.35,81447.18,0.0,0.83634,8e-05,20.12873]
[1777997716915,38.35,81447.5,0.0,0.83636,8e-05,20.12679]
[1777997720942,38.35,81443.4,0.0,0.83604,8e-05,20.15161]
[1777997721950,38.35,81439.96,0.0,0.83577,8e-05,20.17241]
[1777997725978,38.35,81423.03,0.0,0.83443,8e-05,20.27469]
[1777997726985,38.34,81419.6,0.0,0.83416,8e-05,20.29526]
[1777997727992,38.34,81419.02,0.0,0.83411,8e-05,20.29854]
[1777997728999,38.34,81425.65,0.0,0.83464,8e-05,20.25814]
[1777997730010,38.34,81430.79,0.0,0.83505,8e-05,20.22682]
[1777997731013,38.34,81434.61,0.0,0.83538,8e-05,20.19986]
[1777997732020,38.34,81440.47,0.0,0.83585,8e-05,20.16425]
[1777997733027,38.34,81443.89,0.0,0.83612,8e-05,20.14347]
[1777997736048,38.34,81448.1,0.0,0.83645,8e-05,20.11788]
[1777997741083,38.34,81446.79,0.0,0.83635,8e-05,20.12585]
[1777997746118,38.34,81445.24,0.0,0.83623,8e-05,20.1352]
[1777997750146,38.34,81441.86,0.0,0.83596,8e-05,20.15563]
[1777997755181,38.34,81446.3,0.0,0.83631,8e-05,20.12861]
[1777997760216,38.34,81445.91,0.0,0.83628,8e-05,20.13103]
[1777997763237,38.34,81442.48,0.0,0.83601,8e-05,20.1518]
[1777997768272,38.34,81443.87,0.0,0.83612,8e-05,20.14326]
[1777997769279,38.34,81451.04,0.0,0.83669,8e-05,20.0998]
[1777997770286,38.34,81454.43,0.0,0.83695,8e-05,20.07931]
[1777997773307,38.34,81460.76,0.0,0.83745,8e-05,20.0412]
[1777997775321,38.34,81464.48,0.0,0.83774,8e-05,20.01856]
[1777997778341,38.34,81470.31,0.0,0.8382,8e-05,19.98319]
[1777997781351,38.34,81471.21,0.0,0.83827,8e-05,19.97773]
[1777997783829,38.34,81471.43,0.0,0.83829,8e-05,19.97643]
[1777997789419,38.34,81472.32,0.0,0.83836,8e-05,19.97112]
[1777997795461,38.34,81466.07,0.0,0.83789,8e-05,20.00552]
[1777997797475,38.34,81461.65,0.0,0.83754,8e-05,20.03225]
[1777997802510,38.34,81463.96,0.0,0.83772,8e-05,20.01801]
[1777997808087,38.34,81465.04,0.0,0.83781,8e-05,20.01132]
[1777997810566,38.34,81459.43,0.0,0.83737,8e-05,20.04516]
[1777997811834,38.34,81459.43,0.0,0.83737,8e-05,20.04516]
[1777997821644,38.34,81461.87,0.0,0.83757,8e-05,20.02946]
[1777997823304,38.34,81466.21,0.0,0.83792,8e-05,20.00305]
[1777997823658,38.34,81470.17,0.0,0.83823,8e-05,19.97903]
[1777997828693,38.34,81468.76,0.0,0.83812,8e-05,19.98753]
[1777997830707,38.34,81451.55,0.0,0.83676,8e-05,20.09186]
[1777997831715,38.34,81444.21,0.0,0.83618,8e-05,20.13653]
[1777997832721,38.34,81442.58,0.0,0.83605,8e-05,20.14645]
[1777997837756,38.34,81444.69,0.0,0.83622,8e-05,20.13356]
[1777997841783,38.34,81448.25,0.0,0.8365,8e-05,20.11194]
[1777997846819,38.34,81446.86,0.0,0.83639,8e-05,20.12048]
[1777997851854,38.34,81449.35,0.0,0.83661,8e-05,20.10179]
[1777997853867,38.34,81453.14,0.0,0.83691,8e-05,20.07888]
[1777997858903,38.34,81452.75,0.0,0.83687,8e-05,20.08166]
[1777997863940,38.34,81453.11,0.0,0.8369,8e-05,20.07982]
[1777997866961,38.34,81445.59,0.0,0.8363,8e-05,20.12559]
[1777997871996,38.34,81444.72,0.0,0.83623,8e-05,20.1309]
[1777997873362,38.34,81448.16,0.0,0.8365,8e-05,20.11004]
[1777997878037,38.34,81442.37,0.0,0.83604,8e-05,20.14518]
[1777997879044,38.34,81438.64,0.0,0.83575,8e-05,20.16775]
[1777997884080,38.34,81438.18,0.0,0.83572,8e-05,20.17025]
[1777997889115,38.34,81440.12,0.0,0.83587,8e-05,20.15818]
[1777997890122,38.34,81447.76,0.0,0.83648,8e-05,20.11183]
[1777997891129,38.34,81453.78,0.0,0.83695,8e-05,20.07535]
[1777997896164,38.34,81454.29,0.0,0.83699,8e-05,20.07263]
[1777997901200,38.34,81455.32,0.0,0.83707,8e-05,20.06675]
[1777997906235,38.34,81456.52,0.0,0.83715,8e-05,20.0599]
[1777997908249,38.34,81462.24,0.0,0.8376,8e-05,20.02541]
[1777997913285,38.35,81464.44,0.0,0.83779,8e-05,20.0092]
[1777997917313,38.35,81469.81,0.0,0.8382,8e-05,19.97708]
[1777997921663,38.35,81471.27,0.0,0.83832,8e-05,19.96827]
[1777997923837,38.35,81473.25,0.0,0.83848,8e-05,19.956]
[1777997929397,38.35,81473.25,0.0,0.83847,8e-05,19.95616]
[1777997934432,38.35,81474.91,0.0,0.8386,8e-05,19.94626]
[1777997939467,38.35,81475.38,0.0,0.83864,8e-05,19.94362]
[1777997944502,38.35,81474.96,0.0,0.8386,8e-05,19.94638]
[1777997949537,38.35,81474.39,0.0,0.83855,8e-05,19.95003]
[1777997954572,38.35,81473.72,0.0,0.8385,8e-05,19.95426]
[1777997959607,38.35,81473.64,0.0,0.83849,8e-05,19.95488]
[1777997964642,38.35,81475.64,0.0,0.83865,8e-05,19.94291]
[1777997969677,38.35,81476.31,0.0,0.83869,8e-05,19.93907]
[1777997972698,38.35,81484.22,0.0,0.83933,8e-05,19.88758]
[1777997973705,38.35,81490.19,0.0,0.8398,8e-05,19.8515]
[1777997977733,38.35,81493.87,0.0,0.84008,8e-05,19.8293]
[1777997978740,38.35,81498.2,0.0,0.84042,8e-05,19.80308]
[1777997979747,38.35,81503.28,0.0,0.84081,8e-05,19.77215]
[1777997985789,38.35,81503.42,0.0,0.84083,8e-05,19.77085]
[1777997990823,38.35,81494.85,0.0,0.84017,8e-05,19.82248]
[1777997992838,38.35,81494.13,0.0,0.84012,8e-05,19.82656]
[1777997997873,38.35,81494.47,0.0,0.84015,8e-05,19.82376]
[1777997999887,38.35,81490.8,0.0,0.83987,8e-05,19.84574]
[1777998003915,38.35,81479.81,0.0,0.83901,8e-05,19.91252]
[1777998004922,38.35,81476.25,0.0,0.83873,8e-05,19.93412]
[1777998006936,38.35,81477.15,0.0,0.83881,8e-05,19.92849]
[1777998009957,38.35,81471.74,0.0,0.83839,8e-05,19.96102]
[1777998014992,38.34,81472.33,0.0,0.83844,8e-05,19.95679]
[1777998020027,38.34,81470.6,0.0,0.83831,8e-05,19.96657]
[1777998025113,38.34,81472.57,0.0,0.83848,8e-05,19.95384]
[1777998026120,38.34,81478.17,0.0,0.83892,8e-05,19.91958]
[1777998031156,38.34,81481.1,0.0,0.83917,8e-05,19.89775]
[1777998033169,38.34,81487.29,0.0,0.83966,8e-05,19.86009]
[1777998038204,38.34,81490.59,0.0,0.83992,8e-05,19.84012]
[1777998043240,38.34,81494.19,0.0,0.84019,8e-05,19.81848]
[1777998044246,38.34,81498.04,0.0,0.84049,8e-05,19.79518]
[1777998048274,38.34,81503.71,0.0,0.84093,8e-05,19.76118]
[1777998053309,38.34,81503.96,0.0,0.84094,8e-05,19.76035]
[1777998058344,38.34,81506.06,0.0,0.84109,8e-05,19.74834]
[1777998062372,38.34,81509.47,0.0,0.84135,8e-05,19.72805]
[1777998063379,38.34,81512.95,0.0,0.84162,8e-05,19.7069]
[1777998068427,38.34,81526.88,0.0,0.84269,8e-05,19.62241]
[1777998069432,38.34,81538.03,0.0,0.84355,8e-05,19.55485]
[1777998070439,38.34,81551.43,0.0,0.84457,8e-05,19.4735]
[1777998071446,38.34,81556.61,0.0,0.84497,8e-05,19.44218]
[1777998076481,38.34,81545.48,0.0,0.84412,8e-05,19.50947]
[1777998077489,38.34,81537.54,0.0,0.84351,8e-05,19.55793]
[1777998078495,38.35,81532.6,0.0,0.84313,8e-05,19.58812]
[1777998080509,38.35,81529.33,0.0,0.84287,8e-05,19.60826]
[1777998084539,38.35,81532.62,0.0,0.84312,8e-05,19.58885]
[1777998085546,38.35,81536.05,0.0,0.84338,8e-05,19.56818]
[1777998090581,38.35,81540.86,0.0,0.84374,8e-05,19.5397]
[1777998090700,38.35,81540.86,0.0,0.84374,8e-05,19.5397]
[1777998090829,38.35,81540.86,0.0,0.84374,8e-05,19.5397]
[1777998091588,38.35,81544.91,0.0,0.84407,8e-05,19.51161]
[1777998092019,38.35,81544.91,0.0,0.84407,8e-05,19.51161]
[1777998092595,38.35,81552.08,0.0,0.84462,8e-05,19.46831]
[1777998097630,38.35,81551.8,0.0,0.8446,8e-05,19.46995]
[1777998100651,38.35,81555.15,0.0,0.84485,8e-05,19.44946]
[1777998104679,38.35,81550.15,0.0,0.84447,8e-05,19.47968]
[1777998106693,38.35,81542.76,0.0,0.84391,8e-05,19.52438]
[1777998107838,38.35,81539.77,0.0,0.84368,8e-05,19.5424]
[1777998107885,38.35,81539.77,0.0,0.84368,8e-05,19.5424]
[1777998108078,38.35,81539.77,0.0,0.84368,8e-05,19.5424]
[1777998110721,38.35,81535.4,0.0,0.84335,8e-05,19.5685]
[1777998112594,38.35,81535.4,0.0,0.84335,8e-05,19.5685]
[1777998112646,38.35,81535.4,0.0,0.84335,8e-05,19.5685]
[1777998112825,38.35,81533.75,0.0,0.84322,8e-05,19.57879]
[1777998120794,38.35,81541.65,0.0,0.84381,8e-05,19.53201]
[1777998123148,38.35,81542.48,0.0,0.84388,8e-05,19.52717]
[1777998123200,38.35,81542.48,0.0,0.84388,8e-05,19.52717]
[1777998123327,38.35,81542.48,0.0,0.84388,8e-05,19.52717]
[1777998123428,38.35,81538.47,0.0,0.84357,8e-05,19.55173]
[1777998127843,38.35,81543.16,0.0,0.84392,8e-05,19.52399]
[1777998128850,38.35,81539.02,0.0,0.8436,8e-05,19.54933]
[1777998130216,38.35,81539.02,0.0,0.8436,8e-05,19.54933]
[1777998130221,38.35,81539.02,0.0,0.8436,8e-05,19.54933]
[1777998130329,38.35,81539.02,0.0,0.8436,8e-05,19.54933]
[1777998130419,38.35,81535.52,0.0,0.84332,8e-05,19.57089]
[1777998135900,38.35,81537.22,0.0,0.84345,8e-05,19.56116]
[1777998141457,38.35,81537.16,0.0,0.84344,8e-05,19.56151]
[1777998141509,38.35,81537.16,0.0,0.84344,8e-05,19.56151]
[1777998141578,38.35,81537.16,0.0,0.84344,8e-05,19.56151]
[1777998145970,38.36,81529.73,0.0,0.84286,8e-05,19.60758]
[1777998146811,38.36,81529.73,0.0,0.84286,8e-05,19.60758]
[1777998146827,38.36,81529.73,0.0,0.84286,8e-05,19.60758]
[1777998146858,38.36,81529.73,0.0,0.84286,8e-05,19.60758]
[1777998151006,38.36,81521.18,0.0,0.84222,8e-05,19.6563]
[1777998152379,38.36,81521.18,0.0,0.84222,8e-05,19.6563]
[1777998152423,38.36,81521.18,0.0,0.84222,8e-05,19.6563]
[1777998152581,38.36,81521.18,0.0,0.84222,8e-05,19.6563]
[1777998158056,38.36,81519.15,0.0,0.84206,8e-05,19.66879]
[1777998160616,38.36,81519.19,0.0,0.84206,8e-05,19.66838]
[1777998160661,38.36,81519.19,0.0,0.84206,8e-05,19.66838]
[1777998160826,38.36,81519.22,0.0,0.84207,8e-05,19.66805]
[1777998164098,38.36,81514.39,0.0,0.8417,8e-05,19.69739]
[1777998166259,38.36,81512.46,0.0,0.84155,8e-05,19.70911]
[1777998166311,38.36,81512.46,0.0,0.84155,8e-05,19.70911]
[1777998166327,38.36,81512.46,0.0,0.84155,8e-05,19.70911]
[1777998168125,38.36,81506.34,0.0,0.84107,8e-05,19.7461]
[1777998171147,38.36,81503.04,0.0,0.84082,8e-05,19.76583]
[1777998176182,38.36,81506.01,0.0,0.84106,8e-05,19.7472]
[1777998177265,38.36,81506.01,0.0,0.84106,8e-05,19.7472]
[1777998177318,38.36,81506.01,0.0,0.84106,8e-05,19.7472]
[1777998177325,38.36,81506.01,0.0,0.84106,8e-05,19.7472]
[1777998183231,38.35,81505.66,0.0,0.84104,8e-05,19.74855]
[1777998186523,38.35,81506.09,0.0,0.84108,8e-05,19.74574]
[1777998186570,38.35,81506.09,0.0,0.84108,8e-05,19.74574]
[1777998186577,38.35,81506.09,0.0,0.84108,8e-05,19.74574]
[1777998187258,38.35,81514.36,0.0,0.84172,8e-05,19.69541]
[1777998192294,38.35,81515.09,0.0,0.84178,8e-05,19.69096]
[1777998194978,38.35,81515.46,0.0,0.8418,8e-05,19.68869]
[1777998195028,38.35,81515.46,0.0,0.8418,8e-05,19.68869]
[1777998195079,38.35,81515.46,0.0,0.8418,8e-05,19.68869]
[1777998200320,38.35,81512.91,0.0,0.84161,8e-05,19.70411]
[1777998200365,38.35,81512.91,0.0,0.84161,8e-05,19.70411]
[1777998200574,38.35,81512.91,0.0,0.84161,8e-05,19.70411]
[1777998201357,38.35,81499.35,0.0,0.84056,8e-05,19.78631]
[1777998202364,38.35,81494.97,0.0,0.84022,8e-05,19.81277]
[1777998203371,38.35,81489.89,0.0,0.83982,8e-05,19.84363]
[1777998204446,38.35,81489.89,0.0,0.83982,8e-05,19.84363]
[1777998204487,38.35,81489.89,0.0,0.83982,8e-05,19.84363]
[1777998204579,38.35,81489.89,0.0,0.83982,8e-05,19.84363]
[1777998211427,38.35,81484.17,0.0,0.8394,8e-05,19.87457]
[1777998212434,38.35,81480.37,0.0,0.8391,8e-05,19.89758]
[1777998213440,38.35,81484.52,0.0,0.83943,8e-05,19.87235]
[1777998214529,38.35,81484.52,0.0,0.83943,8e-05,19.87235]
[1777998214534,38.35,81484.52,0.0,0.83943,8e-05,19.87235]
[1777998214577,38.35,81484.52,0.0,0.83943,8e-05,19.87235]
[1777998220252,38.35,81484.28,0.0,0.83941,8e-05,19.87364]
[1777998220292,38.35,81484.28,0.0,0.83941,8e-05,19.87364]
[1777998220331,38.35,81484.28,0.0,0.83941,8e-05,19.87364]
[1777998225525,38.35,81482.48,0.0,0.83927,8e-05,19.88432]
[1777998227750,38.35,81482.72,0.0,0.83929,8e-05,19.88281]
[1777998227763,38.35,81482.72,0.0,0.83929,8e-05,19.88281]
[1777998227833,38.35,81481.46,0.0,0.8392,8e-05,19.89039]
[1777998229553,38.35,81477.57,0.0,0.83889,8e-05,19.91384]
[1777998230560,38.35,81471.5,0.0,0.83842,8e-05,19.95055]
[1777998231497,38.35,81471.5,0.0,0.83842,8e-05,19.95055]
[1777998231537,38.35,81471.5,0.0,0.83842,8e-05,19.95055]
[1777998231585,38.35,81471.5,0.0,0.83842,8e-05,19.95055]
[1777998231638,38.35,81467.68,0.0,0.83812,8e-05,19.97356]
[1777998238616,38.35,81467.8,0.0,0.83815,8e-05,19.97158]
[1777998241641,38.35,81465.44,0.0,0.83797,8e-05,19.98551]
[1777998241649,38.35,81465.44,0.0,0.83797,8e-05,19.98551]
[1777998241833,38.35,81465.44,0.0,0.83797,8e-05,19.98551]
[1777998247679,38.34,81467.8,0.0,0.83817,8e-05,19.96979]
[1777998248260,38.34,81467.8,0.0,0.83817,8e-05,19.96979]
[1777998248330,38.34,81467.8,0.0,0.83817,8e-05,19.96979]
[1777998248524,38.34,81467.8,0.0,0.83817,8e-05,19.96979]
[1777998248646,38.34,81467.8,0.0,0.83817,8e-05,19.96979]
[1777998248827,38.34,81467.8,0.0,0.83817,8e-05,19.96979]
[1777998248686,38.34,81471.53,0.0,0.83846,8e-05,19.94699]
[1777998253721,38.34,81472.21,0.0,0.83853,8e-05,19.94215]
[1777998257533,38.34,81471.97,0.0,0.83851,8e-05,19.94319]
[1777998257577,38.34,81471.97,0.0,0.83851,8e-05,19.94319]
[1777998257585,38.34,81471.97,0.0,0.83851,8e-05,19.94319]
[1777998264798,38.34,81471.36,0.0,0.83848,8e-05,19.94572]
[1777998268825,38.34,81454.51,0.0,0.83716,8e-05,20.04733]
[1777998269834,38.34,81454.51,0.0,0.83716,8e-05,20.04733]
[1777998269837,38.34,81441.3,0.0,0.83612,8e-05,20.12714]
[1777998270095,38.34,81441.3,0.0,0.83612,8e-05,20.12714]
[1777998270858,38.34,81429.47,0.0,0.83518,8e-05,20.19883]
[1777998271865,38.34,81418.92,0.0,0.83437,8e-05,20.25897]
[1777998272872,38.34,81421.54,0.0,0.83458,8e-05,20.24291]
[1777998273880,38.34,81434.22,0.0,0.83559,8e-05,20.16592]
[1777998274886,38.34,81435.57,0.0,0.8357,8e-05,20.15768]
[1777998276902,38.34,81448.33,0.0,0.83671,8e-05,20.08026]
[1777998277909,38.34,81443.4,0.0,0.83632,8e-05,20.11021]
[1777998279584,38.34,81443.4,0.0,0.83632,8e-05,20.11021]
[1777998279602,38.34,81443.4,0.0,0.83632,8e-05,20.11021]
[1777998280260,38.34,81441.17,0.0,0.83614,8e-05,20.12376]
[1777998281937,38.34,81449.05,0.0,0.83676,8e-05,20.07603]
[1777998282945,38.34,81452.46,0.0,0.83703,8e-05,20.05542]
[1777998287980,38.34,81453.63,0.0,0.83712,8e-05,20.04873]
[1777998289994,38.34,81463.29,0.0,0.83788,8e-05,19.99021]
[1777998292700,38.34,81463.49,0.0,0.83789,8e-05,19.989]
[1777998292741,38.34,81463.49,0.0,0.83789,8e-05,19.989]
[1777998292828,38.34,81463.49,0.0,0.83789,8e-05,19.989]
[1777998294022,38.34,81472.14,0.0,0.83857,8e-05,19.93639]
[1777998296036,38.34,81477.39,0.0,0.83899,8e-05,19.90433]
[1777998299557,38.34,81478.74,0.0,0.8391,8e-05,19.89601]
[1777998299590,38.34,81478.74,0.0,0.8391,8e-05,19.89601]
[1777998300568,38.34,81478.59,0.0,0.83908,8e-05,19.89682]
[1777998301071,38.34,81463.93,0.0,0.83794,8e-05,19.98568]
[1777998302405,38.34,81463.93,0.0,0.83794,8e-05,19.98568]
[1777998302487,38.34,81463.93,0.0,0.83794,8e-05,19.98568]
[1777998302582,38.34,81463.93,0.0,0.83794,8e-05,19.98568]
[1777998302681,38.34,81459.44,0.0,0.83758,8e-05,20.01291]
[1777998308125,38.34,81456.13,0.0,0.83733,8e-05,20.03282]
[1777998314167,38.34,81454.79,0.0,0.83722,8e-05,20.04062]
[1777998315537,38.34,81454.79,0.0,0.83722,8e-05,20.04062]
[1777998315576,38.34,81454.79,0.0,0.83722,8e-05,20.04062]
[1777998317627,38.34,81454.97,0.0,0.83724,8e-05,20.03942]
[1777998321300,38.33,81452.03,0.0,0.83701,8e-05,20.05704]
[1777998321352,38.33,81452.03,0.0,0.83701,8e-05,20.05704]
[1777998322109,38.33,81451.03,0.0,0.83693,8e-05,20.06297]
[1777998325246,38.33,81445.2,0.0,0.83647,8e-05,20.0981]
[1777998327464,38.33,81443.83,0.0,0.83637,8e-05,20.10653]
[1777998327684,38.33,81443.83,0.0,0.83637,8e-05,20.10653]
[1777998327725,38.33,81455.13,0.0,0.83726,8e-05,20.03794]
[1777998328272,38.33,81459.05,0.0,0.83757,8e-05,20.01417]
[1777998329279,38.33,81457.74,0.0,0.83746,8e-05,20.02207]
[1777998332300,38.33,81453.47,0.0,0.83715,8e-05,20.04422]
[1777998337335,38.33,81454.55,0.0,0.83723,8e-05,20.03817]
[1777998340356,38.33,81449.92,0.0,0.83687,8e-05,20.06606]
[1777998341363,38.33,81445.87,0.0,0.83655,8e-05,20.09055]
[1777998346398,38.33,81446.56,0.0,0.83661,8e-05,20.08563]
[1777998347405,38.33,81449.96,0.0,0.83688,8e-05,20.06489]
[1777998349418,38.33,81456.65,0.0,0.83741,8e-05,20.02423]
[1777998354454,38.33,81456.42,0.0,0.83739,8e-05,20.02543]
[1777998357475,38.33,81451.49,0.0,0.83701,8e-05,20.0552]
[1777998358482,38.33,81447.46,0.0,0.83669,8e-05,20.07956]
[1777998360496,38.33,81443.3,0.0,0.83636,8e-05,20.10453]
[1777998361503,38.33,81438.76,0.0,0.83601,8e-05,20.13191]
[1777998366538,38.33,81441.6,0.0,0.83624,8e-05,20.11375]
[1777998368552,38.33,81445.07,0.0,0.83652,8e-05,20.09241]
[1777998370566,38.33,81450.24,0.0,0.83693,8e-05,20.06082]
[1777998375601,38.33,81458.39,0.0,0.83758,8e-05,20.01102]
[1777998378622,38.33,81453.49,0.0,0.8372,8e-05,20.04067]
[1777998384664,38.33,81455.4,0.0,0.83735,8e-05,20.02881]
[1777998389699,38.33,81453.12,0.0,0.83717,8e-05,20.04242]
[1777998390706,38.33,81447.04,0.0,0.83669,8e-05,20.07924]
[1777998391713,38.33,81443.79,0.0,0.83646,8e-05,20.09517]
[1777998396748,38.32,81448.51,0.0,0.83684,8e-05,20.06592]
[1777998397755,38.32,81453.61,0.0,0.83724,8e-05,20.0349]
[1777998402790,38.32,81451.36,0.0,0.83707,8e-05,20.04833]
[1777998407825,38.32,81449.16,0.0,0.8369,8e-05,20.06134]
[1777998412861,38.32,81457.11,0.0,0.83753,8e-05,20.01281]
[1777998418903,38.32,81453.61,0.0,0.83725,8e-05,20.03404]
[1777998422931,38.32,81449.89,0.0,0.83696,8e-05,20.05647]
[1777998427966,38.32,81451.08,0.0,0.83706,8e-05,20.049]
[1777998433001,38.32,81449.86,0.0,0.83697,8e-05,20.05612]
[1777998436022,38.32,81441.06,0.0,0.83627,8e-05,20.10929]
[1777998441057,38.32,81438.1,0.0,0.83605,8e-05,20.12653]
[1777998442064,38.32,81431.93,0.0,0.83556,8e-05,20.16379]
[1777998443071,38.32,81426.4,0.0,0.83512,8e-05,20.1971]
[1777998445085,38.32,81425.24,0.0,0.83504,8e-05,20.2036]
[1777998447099,38.32,81424.5,0.0,0.83499,8e-05,20.20754]
[1777998449112,38.31,81425.16,0.0,0.83505,8e-05,20.20299]
[1777998450120,38.31,81425.56,0.0,0.83508,8e-05,20.20029]
[1777998452134,38.31,81423.76,0.0,0.83497,8e-05,20.207]
[1777998453356,38.31,81423.76,0.0,0.83497,8e-05,20.207]
[1777998453716,38.31,81418.79,0.0,0.83457,8e-05,20.23693]
[1777998454092,38.31,81418.79,0.0,0.83457,8e-05,20.23693]
[1777998454148,38.31,81418.72,0.0,0.83457,8e-05,20.23735]
[1777998459183,38.31,81419.08,0.0,0.8346,8e-05,20.23457]
[1777998460190,38.31,81420.2,0.0,0.83469,8e-05,20.22767]
[1777998461197,38.31,81421.44,0.0,0.83479,8e-05,20.22005]
[1777998465225,38.31,81420.2,0.0,0.8347,8e-05,20.22721]
[1777998466259,38.31,81413.6,0.0,0.83418,8e-05,20.26713]
[1777998467239,38.31,81412.72,0.0,0.83411,8e-05,20.27231]
[1777998468246,38.31,81411.04,0.0,0.83397,8e-05,20.28234]
[1777998469253,38.31,81401.1,0.0,0.83318,8e-05,20.3424]
[1777998470260,38.31,81402.18,0.0,0.83327,8e-05,20.33561]
[1777998471267,38.31,81404.68,0.0,0.83347,8e-05,20.32021]
[1777998472274,38.31,81402.13,0.0,0.83327,8e-05,20.33545]
[1777998473282,38.31,81400.94,0.0,0.83318,8e-05,20.34242]
[1777998474796,38.31,81399.62,0.0,0.83308,8e-05,20.34991]
[1777998475296,38.31,81396.3,0.0,0.83281,8e-05,20.37003]
[1777998476302,38.31,81392.86,0.0,0.83254,8e-05,20.39077]
[1777998478318,38.3,81390.13,0.0,0.83232,8e-05,20.4069]
[1777998480332,38.3,81391.76,0.0,0.83246,8e-05,20.39644]
[1777998482345,38.3,81394.03,0.0,0.83265,8e-05,20.38214]
[1777998483354,38.3,81390.77,0.0,0.83239,8e-05,20.40163]
[1777998484361,38.3,81386.04,0.0,0.83201,8e-05,20.43017]
[1777998485368,38.3,81383.65,0.0,0.83182,8e-05,20.44467]
[1777998486375,38.3,81381.6,0.0,0.83166,8e-05,20.45712]
[1777998488390,38.3,81380.01,0.0,0.83153,8e-05,20.46675]
[1777998489803,38.3,81380.01,0.0,0.83153,8e-05,20.46675]
[1777998489847,38.3,81359.7,0.0,0.82988,8e-05,20.58964]
[1777998490404,38.3,81348.44,0.0,0.82897,8e-05,20.65775]
[1777998491941,38.3,81348.44,0.0,0.82897,8e-05,20.65775]
[1777998491999,38.3,81348.93,0.0,0.82901,8e-05,20.65464]
[1777998492422,38.3,81355.6,0.0,0.82955,8e-05,20.61429]
[1777998493287,38.3,81355.6,0.0,0.82955,8e-05,20.61429]
[1777998493566,38.3,81355.6,0.0,0.82955,8e-05,20.61429]
[1777998495595,38.3,81358.67,0.0,0.82981,8e-05,20.59522]
[1777998496450,38.3,81363.06,0.0,0.83017,8e-05,20.56826]
[1777998500028,38.3,81361.92,0.0,0.83008,8e-05,20.57479]
[1777998500078,38.3,81361.92,0.0,0.83008,8e-05,20.57479]
[1777998500353,38.3,81362.21,0.0,0.83011,8e-05,20.57288]
[1777998505513,38.3,81361.8,0.0,0.83009,8e-05,20.57433]
[1777998507527,38.3,81355.09,0.0,0.82955,8e-05,20.6146]
[1777998508535,38.29,81346.17,0.0,0.82882,8e-05,20.66837]
[1777998509542,38.29,81342.55,0.0,0.82853,8e-05,20.69022]
[1777998511566,38.29,81345.4,0.0,0.82878,8e-05,20.66923]
[1777998512571,38.29,81353.78,0.0,0.82947,8e-05,20.61822]
[1777998513578,38.29,81359.6,0.0,0.82995,8e-05,20.58247]
[1777998514585,38.29,81365.17,0.0,0.8304,8e-05,20.54857]
[1777998516599,38.29,81369.4,0.0,0.83075,8e-05,20.52269]
[1777998519620,38.29,81373.32,0.0,0.83107,8e-05,20.49866]
[1777998522171,38.29,81373.3,0.0,0.83107,8e-05,20.49864]
[1777998522219,38.29,81373.3,0.0,0.83107,8e-05,20.49864]
[1777998522332,38.29,81373.3,0.0,0.83107,8e-05,20.49864]
[1777998523648,38.29,81378.62,0.0,0.8315,8e-05,20.46628]
[1777998526669,38.29,81384.24,0.0,0.83196,8e-05,20.4322]
[1777998528683,38.29,81389.43,0.0,0.83238,8e-05,20.40079]
[1777998531728,38.29,81387.87,0.0,0.83225,8e-05,20.41035]
[1777998531780,38.29,81387.87,0.0,0.83225,8e-05,20.41035]
[1777998531827,38.29,81387.87,0.0,0.83225,8e-05,20.41035]
[1777998537747,38.29,81390.97,0.0,0.83249,8e-05,20.39195]
[1777998540134,38.29,81391.79,0.0,0.83256,8e-05,20.38705]
[1777998540150,38.29,81391.79,0.0,0.83256,8e-05,20.38705]
[1777998540337,38.29,81391.79,0.0,0.83256,8e-05,20.38705]
[1777998542782,38.29,81399.71,0.0,0.8332,8e-05,20.33883]
[1777998543790,38.29,81408.94,0.0,0.83394,8e-05,20.28282]
[1777998544797,38.29,81415.54,0.0,0.83446,8e-05,20.24283]
[1777998547818,38.29,81419.9,0.0,0.83481,8e-05,20.21669]
[1777998553158,38.29,81417.05,0.0,0.83458,8e-05,20.23442]
[1777998553859,38.29,81409.1,0.0,0.83394,8e-05,20.28283]
[1777998554719,38.29,81409.1,0.0,0.83394,8e-05,20.28283]
[1777998554779,38.29,81409.1,0.0,0.83394,8e-05,20.28283]
[1777998554830,38.29,81409.1,0.0,0.83394,8e-05,20.28283]
[1777998559902,38.29,81413.51,0.0,0.83429,8e-05,20.25647]
[1777998561690,38.29,81414.72,0.0,0.83438,8e-05,20.24921]
[1777998561718,38.29,81414.72,0.0,0.83438,8e-05,20.24921]
[1777998561829,38.29,81414.72,0.0,0.83438,8e-05,20.24921]
[1777998566951,38.3,81416.72,0.0,0.83453,8e-05,20.23758]
[1777998569351,38.3,81418.3,0.0,0.83466,8e-05,20.22815]
[1777998569386,38.3,81418.3,0.0,0.83466,8e-05,20.22815]
[1777998569584,38.3,81418.3,0.0,0.83466,8e-05,20.22815]
[1777998575007,38.3,81416.07,0.0,0.8345,8e-05,20.23858]
[1777998576924,38.3,81417.25,0.0,0.83459,8e-05,20.2315]
[1777998576976,38.3,81417.25,0.0,0.83459,8e-05,20.2315]
[1777998577079,38.3,81417.25,0.0,0.83459,8e-05,20.2315]
[1777998582612,38.3,81419.55,0.0,0.83476,8e-05,20.21822]
[1777998582614,38.3,81419.55,0.0,0.83476,8e-05,20.21822]
[1777998582826,38.3,81419.55,0.0,0.83476,8e-05,20.21822]
[1777998588098,38.3,81418.79,0.0,0.8347,8e-05,20.22345]
[1777998593133,38.3,81421.38,0.0,0.8349,8e-05,20.20825]
[1777998593525,38.3,81421.38,0.0,0.8349,8e-05,20.20825]
[1777998593577,38.3,81421.38,0.0,0.8349,8e-05,20.20825]
[1777998593836,38.3,81421.38,0.0,0.8349,8e-05,20.20825]
[1777998597161,38.3,81425.84,0.0,0.83524,8e-05,20.1817]
[1777998598168,38.3,81431.39,0.0,0.83569,8e-05,20.14799]
[1777998599182,38.3,81431.39,0.0,0.83569,8e-05,20.14799]
[1777998599332,38.3,81429.23,0.0,0.83551,8e-05,20.16111]
[1777998599414,38.3,81429.23,0.0,0.83551,8e-05,20.16111]
[1777998599588,38.3,81429.23,0.0,0.83551,8e-05,20.16111]
[1777998601190,38.3,81420.06,0.0,0.83478,8e-05,20.21668]
[1777998602196,38.3,81402.1,0.0,0.83335,8e-05,20.32567]
[1777998603203,38.3,81393.7,0.0,0.83267,8e-05,20.37653]
[1777998605534,38.3,81390.82,0.0,0.83244,8e-05,20.39386]
[1777998605578,38.3,81390.82,0.0,0.83244,8e-05,20.39386]
[1777998605583,38.3,81390.82,0.0,0.83244,8e-05,20.39386]
[1777998606272,38.3,81390.4,0.0,0.83241,8e-05,20.39626]
[1777998606329,38.3,81390.4,0.0,0.83241,8e-05,20.39626]
[1777998611259,38.3,81395.66,0.0,0.83285,8e-05,20.36346]
[1777998613161,38.3,81395.66,0.0,0.83285,8e-05,20.36346]
[1777998613202,38.3,81395.66,0.0,0.83285,8e-05,20.36346]
[1777998613332,38.3,81398.01,0.0,0.83304,8e-05,20.34903]
[1777998617483,38.3,81399.69,0.0,0.83318,8e-05,20.33861]
[1777998617539,38.3,81399.69,0.0,0.83318,8e-05,20.33861]
[1777998617589,38.3,81399.69,0.0,0.83318,8e-05,20.33861]
[1777998621251,38.3,81394.6,0.0,0.83277,8e-05,20.36913]
[1777998623344,38.3,81386.31,0.0,0.83211,8e-05,20.41902]
[1777998624866,38.3,81386.31,0.0,0.83211,8e-05,20.41902]
[1777998624928,38.3,81386.31,0.0,0.83211,8e-05,20.41902]
[1777998625080,38.3,81386.31,0.0,0.83211,8e-05,20.41902]
[1777998625181,38.3,81380.43,0.0,0.83163,8e-05,20.4546]
[1777998626365,38.3,81373.08,0.0,0.83104,8e-05,20.49907]
[1777998628108,38.3,81373.08,0.0,0.83104,8e-05,20.49907]
[1777998628163,38.3,81373.08,0.0,0.83104,8e-05,20.49907]
[1777998628331,38.3,81371.35,0.0,0.8309,8e-05,20.50938]
[1777998632193,38.3,81373.14,0.0,0.83105,8e-05,20.49839]
[1777998633503,38.3,81373.78,0.0,0.83113,8e-05,20.49069]
[1777998633541,38.3,81373.78,0.0,0.83113,8e-05,20.49069]
[1777998633587,38.3,81373.78,0.0,0.83113,8e-05,20.49069]
[1777998638220,38.3,81376.38,0.0,0.83134,8e-05,20.4747]
[1777998637442,38.3,81385.2,0.0,0.83205,8e-05,20.42124]
[1777998638333,38.3,81385.2,0.0,0.83205,8e-05,20.42124]
[1777998638592,38.3,81385.2,0.0,0.83205,8e-05,20.42124]
[1777998640463,38.29,81391.31,0.0,0.83255,8e-05,20.3838]
[1777998642477,38.29,81395.75,0.0,0.83291,8e-05,20.35669]
[1777998643543,38.29,81395.75,0.0,0.83291,8e-05,20.35669]
[1777998643579,38.29,81395.75,0.0,0.83291,8e-05,20.35669]
[1777998643588,38.29,81395.75,0.0,0.83291,8e-05,20.35669]
[1777998644131,38.29,81395.75,0.0,0.83291,8e-05,20.35669]
[1777998644328,38.29,81397.61,0.0,0.83306,8e-05,20.34532]
[1777998648519,38.29,81405.64,0.0,0.8337,8e-05,20.29658]
[1777998650622,38.29,81408.29,0.0,0.83392,8e-05,20.28054]
[1777998650675,38.29,81408.29,0.0,0.83392,8e-05,20.28054]
[1777998650828,38.29,81408.29,0.0,0.83392,8e-05,20.28054]
[1777998654055,38.29,81408.94,0.0,0.83396,8e-05,20.27678]
[1777998659207,38.29,81409.57,0.0,0.83401,8e-05,20.27326]
[1777998659261,38.29,81409.57,0.0,0.83401,8e-05,20.27326]
[1777998659329,38.29,81409.61,0.0,0.83401,8e-05,20.27312]
[1777998665223,38.3,81412.83,0.0,0.83427,8e-05,20.25384]
[1777998665275,38.3,81412.83,0.0,0.83427,8e-05,20.25384]
[1777998665329,38.3,81412.97,0.0,0.83428,8e-05,20.25306]
[1777998670676,38.3,81412.77,0.0,0.83426,8e-05,20.25469]
[1777998673697,38.3,81408.44,0.0,0.83391,8e-05,20.28116]
[1777998674536,38.3,81408.44,0.0,0.83391,8e-05,20.28116]
[1777998674582,38.3,81408.44,0.0,0.83391,8e-05,20.28116]
[1777998676095,38.3,81405.66,0.0,0.83368,8e-05,20.29806]
[1777998677725,38.3,81395.21,0.0,0.83285,8e-05,20.36145]
[1777998682459,38.3,81393.89,0.0,0.83274,8e-05,20.36913]
[1777998682826,38.3,81393.89,0.0,0.83274,8e-05,20.36913]
[1777998683237,38.3,81393.89,0.0,0.83274,8e-05,20.36913]
[1777998683249,38.3,81372.69,0.0,0.83103,8e-05,20.49756]
[1777998683769,38.3,81353.28,0.0,0.82946,8e-05,20.61496]
[1777998684849,38.3,81353.28,0.0,0.82946,8e-05,20.61496]
[1777998684881,38.3,81354.43,0.0,0.82955,8e-05,20.60807]
[1777998685893,38.3,81354.43,0.0,0.82955,8e-05,20.60807]
[1777998685972,38.3,81354.43,0.0,0.82955,8e-05,20.60807]
[1777998686056,38.3,81354.8,0.0,0.82958,8e-05,20.6058]
[1777998686826,38.3,81354.8,0.0,0.82958,8e-05,20.6058]
[1777998686883,38.3,81345.62,0.0,0.82883,8e-05,20.66133]
[1777998687797,38.3,81335.63,0.0,0.82802,8e-05,20.72171]
[1777998688804,38.3,81334.21,0.0,0.8279,8e-05,20.73073]
[1777998689811,38.3,81326.85,0.0,0.82729,8e-05,20.77521]
[1777998691825,38.3,81325.22,0.0,0.82717,8e-05,20.78175]
[1777998693729,38.3,81322.6,0.0,0.82696,8e-05,20.79767]
[1777998696862,38.3,81302.75,0.0,0.82532,8e-05,20.91766]
[1777998697869,38.3,81301.83,0.0,0.82524,8e-05,20.92313]
[1777998701897,38.3,81312.85,0.0,0.82616,8e-05,20.85632]
[1777998704918,38.3,81325.14,0.0,0.82717,8e-05,20.78216]
[1777998705925,38.3,81337.06,0.0,0.82815,8e-05,20.71005]
[1777998706932,38.3,81334.59,0.0,0.82795,8e-05,20.725]
[1777998708782,38.3,81329.86,0.0,0.82756,8e-05,20.7536]
[1777998708946,38.3,81321.94,0.0,0.82691,8e-05,20.80141]
[1777998710869,38.3,81318.61,0.0,0.82663,8e-05,20.82143]
[1777998714521,38.3,81322.87,0.0,0.82699,8e-05,20.79516]
[1777998714697,38.3,81322.87,0.0,0.82699,8e-05,20.79516]
[1777998714854,38.3,81322.87,0.0,0.82699,8e-05,20.79516]
[1777998718009,38.3,81335.58,0.0,0.82804,8e-05,20.71794]
[1777998719016,38.3,81337.77,0.0,0.82822,8e-05,20.70471]
[1777998722037,38.3,81321.24,0.0,0.82686,8e-05,20.80454]
[1777998723057,38.3,81305.75,0.0,0.82559,8e-05,20.89815]
[1777998724052,38.3,81305.75,0.0,0.82559,8e-05,20.89815]
[1777998724336,38.3,81305.4,0.0,0.82556,8e-05,20.90021]
[1777998725661,38.3,81305.48,0.0,0.82556,8e-05,20.89968]
[1777998726071,38.3,81307.81,0.0,0.82576,8e-05,20.88556]
[1777998731106,38.3,81300.09,0.0,0.82512,8e-05,20.93211]
[1777998731602,38.3,81300.09,0.0,0.82512,8e-05,20.93211]
[1777998732113,38.3,81302.16,0.0,0.82529,8e-05,20.9197]
[1777998733121,38.3,81302.48,0.0,0.82532,8e-05,20.91773]
[1777998736143,38.29,81302.23,0.0,0.8253,8e-05,20.91913]
[1777998738157,38.29,81306.71,0.0,0.82567,8e-05,20.89183]
[1777998740171,38.29,81304.71,0.0,0.82551,8e-05,20.90355]
[1777998741178,38.29,81300.4,0.0,0.82516,8e-05,20.92937]
[1777998742185,38.29,81296.17,0.0,0.82481,8e-05,20.95498]
[1777998743192,38.29,81298.07,0.0,0.82496,8e-05,20.94357]
[1777998744199,38.29,81304.37,0.0,0.82548,8e-05,20.90563]
[1777998745206,38.29,81314.43,0.0,0.82632,8e-05,20.84466]
[1777998746213,38.29,81316.88,0.0,0.82652,8e-05,20.82972]
[1777998751248,38.29,81313.48,0.0,0.82627,8e-05,20.84588]
[1777998753262,38.29,81307.72,0.0,0.8258,8e-05,20.88037]
[1777998754269,38.29,81303.81,0.0,0.82548,8e-05,20.90378]
[1777998755276,38.29,81305.82,0.0,0.82565,8e-05,20.89142]
[1777998757404,38.29,81310.13,0.0,0.82601,8e-05,20.86499]
[1777998757456,38.29,81310.13,0.0,0.82601,8e-05,20.86499]
[1777998757576,38.29,81310.13,0.0,0.82601,8e-05,20.86499]
[1777998758297,38.29,81310.29,0.0,0.82602,8e-05,20.86385]
[1777998763332,38.29,81308.51,0.0,0.82589,8e-05,20.87368]
[1777998766352,38.29,81318.72,0.0,0.82674,8e-05,20.81147]
[1777998769374,38.28,81322.38,0.0,0.82704,8e-05,20.78911]
[1777998770383,38.28,81329.2,0.0,0.8276,8e-05,20.74782]
[1777998771146,38.28,81329.2,0.0,0.8276,8e-05,20.74782]
[1777998771170,38.28,81329.2,0.0,0.8276,8e-05,20.74782]
[1777998771388,38.28,81333.96,0.0,0.82799,8e-05,20.71904]
[1777998771632,38.28,81333.96,0.0,0.82799,8e-05,20.71904]
[1777998772395,38.28,81335.71,0.0,0.82814,8e-05,20.7085]
[1777998773401,38.28,81336.22,0.0,0.82818,8e-05,20.70547]
[1777998774120,38.28,81336.22,0.0,0.82818,8e-05,20.70547]
[1777998774174,38.28,81336.22,0.0,0.82818,8e-05,20.70547]
[1777998774324,38.28,81336.22,0.0,0.82818,8e-05,20.70547]
[1777998774409,38.28,81335.59,0.0,0.82813,8e-05,20.70934]
[1777998776423,38.29,81334.95,0.0,0.82807,8e-05,20.71331]
[1777998777430,38.29,81330.57,0.0,0.82771,8e-05,20.73984]
[1777998778437,38.29,81329.03,0.0,0.82759,8e-05,20.74916]
[1777998780451,38.29,81334.98,0.0,0.82807,8e-05,20.71318]
[1777998781458,38.29,81328.87,0.0,0.82757,8e-05,20.75017]
[1777998782465,38.29,81325.57,0.0,0.8273,8e-05,20.77012]
[1777998784480,38.29,81323.53,0.0,0.82714,8e-05,20.78238]
[1777998785486,38.29,81318.44,0.0,0.82672,8e-05,20.81309]
[1777998786493,38.28,81320.1,0.0,0.82685,8e-05,20.80297]
[1777998787500,38.28,81322.96,0.0,0.82709,8e-05,20.78561]
[1777998788507,38.28,81323.73,0.0,0.82716,8e-05,20.7809]
[1777998789514,38.28,81318.23,0.0,0.8267,8e-05,20.81409]
[1777998790521,38.28,81312.11,0.0,0.8262,8e-05,20.85096]
[1777998791528,38.28,81309.49,0.0,0.82599,8e-05,20.86664]
[1777998792535,38.28,81300.8,0.0,0.82527,8e-05,20.91894]
[1777998793542,38.28,81297.25,0.0,0.82498,8e-05,20.9403]
[1777998795563,38.28,81294.43,0.0,0.82474,8e-05,20.95712]
[1777998796569,38.28,81292.92,0.0,0.82462,8e-05,20.96611]
[1777998797577,38.28,81291.51,0.0,0.82451,8e-05,20.97448]
[1777998798584,38.28,81288.15,0.0,0.82423,8e-05,20.99461]
[1777998799591,38.28,81285.75,0.0,0.82403,8e-05,21.00908]
[1777998801605,38.28,81284.53,0.0,0.82393,8e-05,21.0164]
[1777998802612,38.28,81287.13,0.0,0.82414,8e-05,21.00069]
[1777998803619,38.28,81292.81,0.0,0.82462,8e-05,20.96642]
[1777998804626,38.28,81295.83,0.0,0.82487,8e-05,20.94806]
[1777998806640,38.28,81298.22,0.0,0.82507,8e-05,20.93342]
[1777998807647,38.28,81305.82,0.0,0.8257,8e-05,20.88726]
[1777998811675,38.28,81307.52,0.0,0.82588,8e-05,20.87251]
[1777998813632,38.28,81308.24,0.0,0.82594,8e-05,20.86797]
[1777998813684,38.28,81308.24,0.0,0.82594,8e-05,20.86797]
[1777998813829,38.28,81308.24,0.0,0.82594,8e-05,20.86797]
[1777998813931,38.28,81308.23,0.0,0.82594,8e-05,20.86767]
[1777998816710,38.28,81306.73,0.0,0.82582,8e-05,20.87637]
[1777998819730,38.28,81308.33,0.0,0.82596,8e-05,20.86614]
[1777998824766,38.27,81307.58,0.0,0.82591,8e-05,20.86977]
[1777998826779,38.27,81305.73,0.0,0.82576,8e-05,20.88059]
[1777998829803,38.27,81292.89,0.0,0.82471,8e-05,20.95756]
[1777998830772,38.27,81292.89,0.0,0.82471,8e-05,20.95756]
[1777998830814,38.27,81270.26,0.0,0.82282,8e-05,21.09422]
[1777998832440,38.27,81270.26,0.0,0.82282,8e-05,21.09422]
[1777998832518,38.27,81253.84,0.0,0.82144,8e-05,21.19322]
[1777998834404,38.27,81255.05,0.0,0.82154,8e-05,21.18594]
[1777998834410,38.27,81254.72,0.0,0.82152,8e-05,21.18776]
[1777998838577,38.27,81258.69,0.0,0.82185,8e-05,21.16363]
[1777998838609,38.27,81258.69,0.0,0.82185,8e-05,21.16363]
[1777998838872,38.27,81258.99,0.0,0.82188,8e-05,21.16177]
[1777998839783,38.27,81258.99,0.0,0.82188,8e-05,21.16177]
[1777998841829,38.27,81258.16,0.0,0.82181,8e-05,21.16666]
[1777998841882,38.27,81258.16,0.0,0.82181,8e-05,21.16666]
[1777998842085,38.27,81258.16,0.0,0.82181,8e-05,21.16666]
[1777998847937,38.27,81259.09,0.0,0.8219,8e-05,21.16068]
[1777998852972,38.27,81261.64,0.0,0.82211,8e-05,21.14506]
[1777998858542,38.27,81258.01,0.0,0.82181,8e-05,21.16673]
[1777998861041,38.27,81259.02,0.0,0.8219,8e-05,21.16047]
[1777998861086,38.27,81259.02,0.0,0.8219,8e-05,21.16047]
[1777998861094,38.27,81259.02,0.0,0.8219,8e-05,21.16047]
[1777998861716,38.27,81259.33,0.0,0.82192,8e-05,21.15854]
[1777998861768,38.27,81259.33,0.0,0.82192,8e-05,21.15854]
[1777998861841,38.27,81259.33,0.0,0.82192,8e-05,21.15854]
[1777998862035,38.27,81258.84,0.0,0.82188,8e-05,21.16144]
[1777998867070,38.27,81252.29,0.0,0.82134,8e-05,21.20052]
[1777998871285,38.27,81255.38,0.0,0.8216,8e-05,21.18166]
[1777998871340,38.27,81255.38,0.0,0.8216,8e-05,21.18166]
[1777998871359,38.27,81255.38,0.0,0.8216,8e-05,21.18166]
[1777998871580,38.27,81256.21,0.0,0.8217,8e-05,21.17292]
[1777998871803,38.27,81256.21,0.0,0.8217,8e-05,21.17292]
[1777998871845,38.27,81256.21,0.0,0.8217,8e-05,21.17292]
[1777998871963,38.27,81256.21,0.0,0.8217,8e-05,21.17292]
[1777998872083,38.27,81256.21,0.0,0.8217,8e-05,21.17292]
[1777998872105,38.27,81256.25,0.0,0.8217,8e-05,21.1726]
[1777998877140,38.27,81252.86,0.0,0.82142,8e-05,21.19266]
[1777998880161,38.27,81258.49,0.0,0.8219,8e-05,21.15852]
[1777998881521,38.27,81258.49,0.0,0.8219,8e-05,21.15852]
[1777998881579,38.27,81258.49,0.0,0.8219,8e-05,21.15852]
[1777998881590,38.27,81258.76,0.0,0.82192,8e-05,21.15685]
[1777998881848,38.27,81258.76,0.0,0.82192,8e-05,21.15685]
[1777998882079,38.27,81258.76,0.0,0.82192,8e-05,21.15685]
[1777998882141,38.27,81258.76,0.0,0.82192,8e-05,21.15685]
[1777998882328,38.27,81258.76,0.0,0.82192,8e-05,21.15685]
[1777998882345,38.27,81258.73,0.0,0.82192,8e-05,21.15699]
[1777998888217,38.26,81262.29,0.0,0.82222,8e-05,21.13534]
[1777998889562,38.26,81262.29,0.0,0.82222,8e-05,21.13534]
[1777998889584,38.26,81262.29,0.0,0.82222,8e-05,21.13534]
[1777998889622,38.26,81262.07,0.0,0.8222,8e-05,21.13667]
[1777998889995,38.26,81262.07,0.0,0.8222,8e-05,21.13667]
[1777998890092,38.26,81262.07,0.0,0.8222,8e-05,21.13667]
[1777998890113,38.26,81262.07,0.0,0.8222,8e-05,21.13667]
[1777998890231,38.26,81262.11,0.0,0.8222,8e-05,21.13642]
[1777998891565,38.26,81262.11,0.0,0.8222,8e-05,21.13642]
[1777998891581,38.26,81262.11,0.0,0.8222,8e-05,21.13642]
[1777998893432,38.26,81262.18,0.0,0.82221,8e-05,21.13599]
[1777998893584,38.26,81262.18,0.0,0.82221,8e-05,21.13599]
[1777998893456,38.26,81262.33,0.0,0.82222,8e-05,21.13508]
[1777998898213,38.26,81261.02,0.0,0.82211,8e-05,21.14289]
[1777998898250,38.26,81261.02,0.0,0.82211,8e-05,21.14289]
[1777998898339,38.26,81261.02,0.0,0.82211,8e-05,21.14289]
[1777998898694,38.26,81262.16,0.0,0.82221,8e-05,21.13601]
[1777998898833,38.26,81262.16,0.0,0.82221,8e-05,21.13601]
[1777998898858,38.26,81262.16,0.0,0.82221,8e-05,21.13601]
[1777998899033,38.26,81262.16,0.0,0.82221,8e-05,21.13601]
[1777998899080,38.26,81262.16,0.0,0.82221,8e-05,21.13601]
[1777998899294,38.26,81261.97,0.0,0.82219,8e-05,21.13715]
[1777998903322,38.26,81254.7,0.0,0.82158,8e-05,21.18091]
[1777998907128,38.26,81258.9,0.0,0.82194,8e-05,21.15547]
[1777998907149,38.26,81258.9,0.0,0.82194,8e-05,21.15547]
[1777998907335,38.26,81258.9,0.0,0.82194,8e-05,21.15547]
[1777998907866,38.26,81259.52,0.0,0.82199,8e-05,21.15171]
[1777998907978,38.26,81259.52,0.0,0.82199,8e-05,21.15171]
[1777998908092,38.26,81259.52,0.0,0.82199,8e-05,21.15171]
[1777998908357,38.26,81260.28,0.0,0.82205,8e-05,21.14711]
[1777998913392,38.26,81251.36,0.0,0.82131,8e-05,21.20067]
[1777998915716,38.26,81251.62,0.0,0.82133,8e-05,21.19873]
[1777998915807,38.26,81251.62,0.0,0.82133,8e-05,21.19873]
[1777998915847,38.26,81251.62,0.0,0.82133,8e-05,21.19873]
[1777998916972,38.26,81252.74,0.0,0.82143,8e-05,21.19174]
[1777998917018,38.26,81252.74,0.0,0.82143,8e-05,21.19174]
[1777998917075,38.26,81252.74,0.0,0.82143,8e-05,21.19174]
[1777998917420,38.26,81253.07,0.0,0.82146,8e-05,21.18951]
[1777998922455,38.26,81256.69,0.0,0.82178,8e-05,21.16658]
[1777998927005,38.26,81256.91,0.0,0.82181,8e-05,21.16443]
[1777998927057,38.26,81256.91,0.0,0.82181,8e-05,21.16443]
[1777998927079,38.26,81256.91,0.0,0.82181,8e-05,21.16443]
[1777998927541,38.26,81256.91,0.0,0.82181,8e-05,21.16443]
[1777998927575,38.26,81256.91,0.0,0.82181,8e-05,21.16443]
[1777998927582,38.26,81256.91,0.0,0.82181,8e-05,21.16443]
[1777998927826,38.26,81256.79,0.0,0.8218,8e-05,21.16495]
[1777998928497,38.26,81256.81,0.0,0.82181,8e-05,21.16463]
[1777998933532,38.25,81256.34,0.0,0.8218,8e-05,21.16279]
[1777998936736,38.25,81259.2,0.0,0.82205,8e-05,21.145]
[1777998936833,38.25,81259.2,0.0,0.82205,8e-05,21.145]
[1777998936855,38.25,81259.2,0.0,0.82205,8e-05,21.145]
[1777998937336,38.25,81259.2,0.0,0.82205,8e-05,21.145]
[1777998937522,38.25,81259.2,0.0,0.82205,8e-05,21.145]
[1777998937537,38.25,81259.2,0.0,0.82205,8e-05,21.145]
[1777998937577,38.25,81259.2,0.0,0.82205,8e-05,21.145]
[1777998937613,38.25,81260.39,0.0,0.82215,8e-05,21.13765]
[1777998943054,38.25,81261.51,0.0,0.82226,8e-05,21.13011]
[1777998943084,38.25,81261.51,0.0,0.82226,8e-05,21.13011]
[1777998943670,38.25,81260.92,0.0,0.82221,8e-05,21.13352]
[1777998943721,38.25,81260.92,0.0,0.82221,8e-05,21.13352]
[1777998943829,38.25,81260.92,0.0,0.82221,8e-05,21.13352]
[1777998944609,38.25,81260.43,0.0,0.82217,8e-05,21.13631]
[1777998949644,38.25,81260.43,0.0,0.82218,8e-05,21.13552]
[1777998949771,38.25,81260.43,0.0,0.82218,8e-05,21.13552]
[1777998951212,38.25,81260.43,0.0,0.82218,8e-05,21.13552]
[1777998951264,38.25,81260.43,0.0,0.82218,8e-05,21.13552]
[1777998951327,38.25,81260.43,0.0,0.82218,8e-05,21.13552]
[1777998952246,38.25,81262.94,0.0,0.8224,8e-05,21.12009]
[1777998952297,38.25,81262.94,0.0,0.8224,8e-05,21.12009]
[1777998952324,38.25,81262.94,0.0,0.8224,8e-05,21.12009]
[1777998952397,38.25,81263.32,0.0,0.82243,8e-05,21.11766]
[1777998957479,38.25,81262.7,0.0,0.82238,8e-05,21.12097]
[1777998957532,38.25,81262.7,0.0,0.82238,8e-05,21.12097]
[1777998957576,38.25,81262.7,0.0,0.82238,8e-05,21.12097]
[1777998958056,38.25,81262.03,0.0,0.82233,8e-05,21.12473]
[1777998958079,38.25,81262.03,0.0,0.82233,8e-05,21.12473]
[1777998958100,38.25,81262.03,0.0,0.82233,8e-05,21.12473]
[1777998958149,38.25,81262.87,0.0,0.8224,8e-05,21.11953]
[1777998958694,38.25,81262.87,0.0,0.8224,8e-05,21.11953]
[1777998958827,38.25,81262.87,0.0,0.8224,8e-05,21.11953]
[1777998958926,38.25,81263.23,0.0,0.82243,8e-05,21.11736]
[1777998959950,38.25,81263.23,0.0,0.82243,8e-05,21.11736]
[1777998960076,38.25,81263.23,0.0,0.82243,8e-05,21.11736]
[1777998962739,38.24,81272.64,0.0,0.82323,8e-05,21.06]
[1777998963746,38.24,81273.0,0.0,0.82326,8e-05,21.05777]
[1777998964752,38.24,81267.88,0.0,0.82283,8e-05,21.0886]
[1777998966471,38.24,81267.88,0.0,0.82283,8e-05,21.0886]
[1777998966524,38.24,81267.88,0.0,0.82283,8e-05,21.0886]
[1777998966741,38.24,81269.07,0.0,0.82293,8e-05,21.08124]
[1777998966994,38.24,81269.07,0.0,0.82293,8e-05,21.08124]
[1777998967039,38.24,81269.07,0.0,0.82293,8e-05,21.08124]
[1777998967079,38.24,81269.07,0.0,0.82293,8e-05,21.08124]
[1777998967138,38.24,81269.13,0.0,0.82294,8e-05,21.08079]
[1777998970798,38.24,81274.63,0.0,0.8234,8e-05,21.04732]
[1777998971805,38.24,81282.62,0.0,0.82407,8e-05,20.99905]
[1777998974199,38.24,81285.03,0.0,0.82427,8e-05,20.98453]
[1777998974244,38.24,81285.03,0.0,0.82427,8e-05,20.98453]
[1777998974345,38.24,81285.03,0.0,0.82427,8e-05,20.98453]
[1777998974855,38.24,81287.47,0.0,0.82448,8e-05,20.96961]
[1777998974907,38.24,81287.47,0.0,0.82448,8e-05,20.96961]
[1777998975077,38.24,81287.47,0.0,0.82448,8e-05,20.96961]
[1777998975131,38.24,81287.94,0.0,0.82452,8e-05,20.9667]
[1777998977851,38.24,81294.71,0.0,0.82508,8e-05,20.92567]
[1777998978858,38.24,81301.67,0.0,0.82566,8e-05,20.88359]
[1777998979864,38.24,81294.7,0.0,0.82508,8e-05,20.92558]
[1777998981879,38.24,81279.01,0.0,0.82378,8e-05,21.01994]
[1777998982886,38.24,81266.01,0.0,0.8227,8e-05,21.09839]
[1777998983893,38.24,81262.39,0.0,0.82239,8e-05,21.12012]
[1777998986914,38.24,81267.6,0.0,0.82284,8e-05,21.0883]
[1777998988555,38.24,81267.6,0.0,0.82284,8e-05,21.0883]
[1777998988581,38.24,81267.6,0.0,0.82284,8e-05,21.0883]
[1777998988627,38.24,81267.6,0.0,0.82284,8e-05,21.0883]
[1777998989322,38.24,81267.22,0.0,0.82281,8e-05,21.09037]
[1777998989583,38.24,81267.22,0.0,0.82281,8e-05,21.09037]
[1777998990719,38.24,81271.36,0.0,0.82315,8e-05,21.06529]
[1777998990832,38.24,81271.36,0.0,0.82315,8e-05,21.06529]
[1777998990881,38.24,81271.36,0.0,0.82315,8e-05,21.06529]
[1777998991031,38.24,81271.36,0.0,0.82315,8e-05,21.06529]
[1777998991078,38.24,81271.36,0.0,0.82315,8e-05,21.06529]
[1777998991120,38.24,81272.19,0.0,0.82325,8e-05,21.05647]
[1777998993970,38.24,81268.01,0.0,0.8229,8e-05,21.08165]
[1777998993973,38.24,81268.01,0.0,0.8229,8e-05,21.08165]
[1777998994083,38.24,81268.01,0.0,0.8229,8e-05,21.08165]
[1777999000012,38.24,81267.63,0.0,0.82288,8e-05,21.08331]
[1777999003627,38.24,81266.9,0.0,0.82282,8e-05,21.08752]
[1777999003679,38.24,81266.9,0.0,0.82282,8e-05,21.08752]
[1777999003828,38.24,81263.17,0.0,0.82251,8e-05,21.10983]
[1777999004585,38.24,81263.17,0.0,0.82251,8e-05,21.10983]
[1777999004685,38.24,81262.0,0.0,0.82241,8e-05,21.11676]
[1777999008301,38.24,81262.08,0.0,0.82242,8e-05,21.116]
[1777999008325,38.24,81262.08,0.0,0.82242,8e-05,21.116]
[1777999008415,38.24,81262.08,0.0,0.82242,8e-05,21.116]
[1777999008466,38.24,81262.08,0.0,0.82242,8e-05,21.116]
[1777999008592,38.24,81262.08,0.0,0.82242,8e-05,21.116]
[1777999008616,38.24,81262.08,0.0,0.82242,8e-05,21.116]
[1777999008679,38.23,81263.56,0.0,0.82255,8e-05,21.10681]
[1777999014106,38.23,81264.11,0.0,0.8226,8e-05,21.1028]
[1777999015679,38.23,81264.11,0.0,0.8226,8e-05,21.1028]
[1777999015826,38.23,81268.11,0.0,0.82294,8e-05,21.07866]
[1777999015869,38.23,81268.11,0.0,0.82294,8e-05,21.07866]
[1777999016648,38.23,81268.11,0.0,0.82294,8e-05,21.07866]
[1777999016828,38.23,81271.02,0.0,0.82319,8e-05,21.06091]
[1777999016874,38.23,81271.02,0.0,0.82319,8e-05,21.06091]
[1777999017127,38.23,81268.48,0.0,0.82297,8e-05,21.07617]
[1777999018072,38.23,81268.48,0.0,0.82297,8e-05,21.07617]
[1777999018332,38.23,81268.48,0.0,0.82297,8e-05,21.07617]
[1777999018428,38.23,81267.48,0.0,0.82289,8e-05,21.08213]
[1777999020211,38.23,81264.87,0.0,0.82267,8e-05,21.09779]
[1777999020260,38.23,81264.87,0.0,0.82267,8e-05,21.09779]
[1777999020329,38.23,81264.87,0.0,0.82267,8e-05,21.09779]
[1777999022162,38.23,81254.75,0.0,0.82183,8e-05,21.15843]
[1777999023169,38.23,81238.89,0.0,0.82049,8e-05,21.25398]
[1777999024176,38.23,81233.2,0.0,0.82001,8e-05,21.28827]
[1777999027659,38.23,81231.17,0.0,0.81984,8e-05,21.30042]
[1777999027712,38.23,81231.17,0.0,0.81984,8e-05,21.30042]
[1777999027879,38.23,81231.21,0.0,0.81985,8e-05,21.30014]
[1777999028205,38.23,81238.18,0.0,0.82044,8e-05,21.25813]
[1777999030219,38.23,81243.88,0.0,0.82092,8e-05,21.22351]
[1777999031009,38.23,81243.88,0.0,0.82092,8e-05,21.22351]
[1777999031061,38.23,81243.88,0.0,0.82092,8e-05,21.22351]
[1777999031078,38.23,81243.88,0.0,0.82092,8e-05,21.22351]
[1777999031226,38.23,81242.85,0.0,0.82084,8e-05,21.2296]
[1777999033243,38.23,81222.99,0.0,0.81916,8e-05,21.34914]
[1777999034250,38.23,81214.89,0.0,0.81847,9e-05,21.39779]
[1777999035492,38.23,81214.89,0.0,0.81847,9e-05,21.39779]
[1777999035553,38.23,81213.34,0.0,0.81834,9e-05,21.40697]
[1777999036264,38.23,81193.41,0.0,0.81664,9e-05,21.52668]
[1777999037271,38.23,81189.37,0.0,0.81629,9e-05,21.55089]
[1777999038278,38.23,81188.04,0.0,0.81618,9e-05,21.5588]
[1777999039665,38.23,81188.04,0.0,0.81618,9e-05,21.5588]
[1777999039289,38.23,81174.47,0.0,0.81501,9e-05,21.64017]
[1777999040292,38.23,81173.07,0.0,0.8149,9e-05,21.6483]
[1777999043313,38.23,81177.97,0.0,0.81533,9e-05,21.61796]
[1777999044320,38.23,81183.78,0.0,0.81583,9e-05,21.58283]
[1777999045327,38.23,81185.31,0.0,0.81597,9e-05,21.57342]
[1777999048348,38.22,81178.8,0.0,0.81542,9e-05,21.6118]
[1777999049355,38.22,81166.8,0.0,0.81439,9e-05,21.68345]
[1777999050362,38.22,81166.54,0.0,0.81437,9e-05,21.68464]
[1777999051596,38.22,81166.54,0.0,0.81437,9e-05,21.68464]
[1777999051672,38.22,81162.23,0.0,0.81402,9e-05,21.70657]
[1777999052438,38.22,81162.23,0.0,0.81402,9e-05,21.70657]
[1777999052509,38.22,81146.97,0.0,0.8127,9e-05,21.79763]
[1777999053388,38.22,81139.38,0.0,0.81205,9e-05,21.84281]
[1777999054392,38.22,81135.73,0.0,0.81173,9e-05,21.86437]
[1777999056406,38.22,81134.06,0.0,0.81159,9e-05,21.87381]
[1777999061441,38.22,81134.36,0.0,0.81164,9e-05,21.8706]
[1777999062448,38.22,81132.02,0.0,0.81144,9e-05,21.88431]
[1777999063455,38.21,81130.21,0.0,0.81129,9e-05,21.89483]
[1777999065588,38.21,81133.18,0.0,0.81155,9e-05,21.87648]
[1777999067482,38.21,81135.54,0.0,0.81177,9e-05,21.86184]
[1777999068490,38.21,81144.43,0.0,0.81255,9e-05,21.80828]
[1777999069661,38.21,81149.5,0.0,0.81299,9e-05,21.77761]
[1777999070504,38.21,81154.42,0.0,0.81342,9e-05,21.7477]
[1777999072709,38.21,81153.84,0.0,0.81338,9e-05,21.75075]
[1777999072761,38.21,81153.84,0.0,0.81338,9e-05,21.75075]
[1777999072831,38.21,81154.06,0.0,0.81341,9e-05,21.749]
[1777999073525,38.21,81153.24,0.0,0.81334,9e-05,21.75348]
[1777999074533,38.21,81154.83,0.0,0.81348,9e-05,21.74369]
[1777999077554,38.2,81157.78,0.0,0.81375,9e-05,21.72477]
[1777999078813,38.2,81157.33,0.0,0.81372,9e-05,21.72708]
[1777999078828,38.2,81157.33,0.0,0.81372,9e-05,21.72708]
[1777999078831,38.2,81157.33,0.0,0.81372,9e-05,21.72708]
[1777999079610,38.2,81157.33,0.0,0.81372,9e-05,21.72708]
[1777999079645,38.2,81157.61,0.0,0.81375,9e-05,21.725]
[1777999080575,38.2,81162.0,0.0,0.81413,9e-05,21.69847]
[1777999081583,38.2,81162.0,0.0,0.81413,9e-05,21.69847]
[1777999081685,38.2,81161.69,0.0,0.81411,9e-05,21.70013]
[1777999082589,38.2,81164.15,0.0,0.81433,9e-05,21.68519]
[1777999083596,38.2,81166.39,0.0,0.81452,9e-05,21.67149]
[1777999084603,38.2,81167.59,0.0,0.81463,9e-05,21.66405]
[1777999086018,38.2,81167.91,0.0,0.81466,9e-05,21.66189]
[1777999086078,38.2,81167.91,0.0,0.81466,9e-05,21.66189]
[1777999086617,38.2,81167.88,0.0,0.81466,9e-05,21.66184]
[1777999087093,38.2,81167.88,0.0,0.81466,9e-05,21.66184]
[1777999087624,38.2,81173.49,0.0,0.81515,9e-05,21.62796]
[1777999091652,38.19,81172.21,0.0,0.81505,9e-05,21.63461]
[1777999091976,38.19,81172.21,0.0,0.81505,9e-05,21.63461]
[1777999092659,38.19,81134.4,0.0,0.81178,9e-05,21.86079]
[1777999092955,38.19,81134.4,0.0,0.81178,9e-05,21.86079]
[1777999093086,38.19,81134.4,0.0,0.81178,9e-05,21.86079]
[1777999093269,38.19,81134.4,0.0,0.81178,9e-05,21.86079]
[1777999093666,38.19,81127.78,0.0,0.8112,9e-05,21.90012]
[1777999095075,38.19,81126.73,0.0,0.81111,9e-05,21.90627]
[1777999095682,38.19,81109.7,0.0,0.80962,9e-05,22.00779]
[1777999095913,38.19,81109.7,0.0,0.80962,9e-05,22.00779]
[1777999096690,38.19,81113.14,0.0,0.80993,9e-05,21.98701]
[1777999099710,38.19,81108.21,0.0,0.80951,9e-05,22.01568]
[1777999101828,38.19,81110.99,0.0,0.80976,9e-05,21.99848]
[1777999102731,38.19,81093.77,0.0,0.80825,9e-05,22.10086]
[1777999103738,38.19,81094.89,0.0,0.80835,9e-05,22.09381]
[1777999104744,38.19,81095.32,0.0,0.80839,9e-05,22.09088]
[1777999105956,38.19,81097.62,0.0,0.8086,9e-05,22.07681]
[1777999106776,38.18,81108.69,0.0,0.80958,9e-05,22.01047]
[1777999107780,38.18,81123.27,0.0,0.81086,9e-05,21.92317]
[1777999108787,38.18,81125.21,0.0,0.81104,9e-05,21.91143]
[1777999111809,38.18,81114.63,0.0,0.81014,9e-05,21.97043]
[1777999112474,38.18,81114.63,0.0,0.81014,9e-05,21.97043]
[1777999112493,38.18,81114.63,0.0,0.81014,9e-05,21.97043]
[1777999112816,38.18,81115.28,0.0,0.8102,9e-05,21.96618]
[1777999114747,38.18,81123.03,0.0,0.81089,9e-05,21.91924]
[1777999116096,38.18,81123.74,0.0,0.81095,9e-05,21.915]
[1777999116643,38.18,81123.74,0.0,0.81095,9e-05,21.915]
[1777999116696,38.18,81123.74,0.0,0.81095,9e-05,21.915]
[1777999116744,38.18,81126.12,0.0,0.81117,9e-05,21.90021]
[1777999116832,38.18,81126.12,0.0,0.81117,9e-05,21.90021]
[1777999117004,38.18,81126.12,0.0,0.81117,9e-05,21.90021]
[1777999117102,38.18,81126.12,0.0,0.81117,9e-05,21.90021]
[1777999117134,38.18,81126.94,0.0,0.81124,9e-05,21.89531]
[1777999117851,38.18,81130.39,0.0,0.81154,9e-05,21.87442]
[1777999118858,38.18,81132.27,0.0,0.81171,9e-05,21.86294]
[1777999120873,38.18,81151.99,0.0,0.81343,9e-05,21.7443]
[1777999121880,38.18,81153.05,0.0,0.81353,9e-05,21.73756]
[1777999122887,38.17,81146.01,0.0,0.81293,9e-05,21.77936]
[1777999124225,38.17,81144.15,0.0,0.81277,9e-05,21.79006]
[1777999124901,38.17,81149.69,0.0,0.81326,9e-05,21.75643]
[1777999125908,38.17,81152.55,0.0,0.81351,9e-05,21.73888]
[1777999127415,38.17,81152.55,0.0,0.81351,9e-05,21.73888]
[1777999127467,38.17,81152.55,0.0,0.81351,9e-05,21.73888]
[1777999127586,38.17,81152.55,0.0,0.81351,9e-05,21.73888]
[1777999127687,38.17,81156.8,0.0,0.81389,9e-05,21.71268]
[1777999127922,38.17,81155.84,0.0,0.81381,9e-05,21.71843]
[1777999129936,38.17,81159.2,0.0,0.81411,9e-05,21.69757]
[1777999130943,38.17,81162.16,0.0,0.81437,9e-05,21.67948]
[1777999131950,38.17,81149.58,0.0,0.81328,9e-05,21.75477]
[1777999132957,38.17,81144.23,0.0,0.81282,9e-05,21.78658]
[1777999134523,38.17,81144.23,0.0,0.81282,9e-05,21.78658]
[1777999134551,38.17,81144.23,0.0,0.81282,9e-05,21.78658]
[1777999134590,38.17,81144.23,0.0,0.81282,9e-05,21.78658]
[1777999134650,38.17,81140.4,0.0,0.81249,9e-05,21.80908]
[1777999136215,38.17,81139.86,0.0,0.81244,9e-05,21.81231]
[1777999136286,38.16,81136.15,0.0,0.81212,9e-05,21.83436]
[1777999136991,38.16,81096.18,0.0,0.80862,9e-05,22.07313]
[1777999138003,38.16,81093.51,0.0,0.80839,9e-05,22.08837]
[1777999139919,38.16,81093.84,0.0,0.80843,9e-05,22.0861]
[1777999140810,38.16,81093.84,0.0,0.80843,9e-05,22.0861]
[1777999140847,38.16,81096.13,0.0,0.80863,9e-05,22.0721]
[1777999141031,38.16,81081.94,0.0,0.80738,9e-05,22.15636]
[1777999143053,38.16,81083.81,0.0,0.80755,9e-05,22.14523]
[1777999144147,38.16,81083.81,0.0,0.80755,9e-05,22.14523]
[1777999144249,38.16,81085.44,0.0,0.8077,9e-05,22.13524]
[1777999145064,38.16,81083.07,0.0,0.8075,9e-05,22.14869]
[1777999146376,38.16,81092.58,0.0,0.80834,9e-05,22.09203]
[1777999147084,38.16,81090.55,0.0,0.80816,9e-05,22.10371]
[1777999148086,38.16,81093.1,0.0,0.8084,9e-05,22.08764]
[1777999149093,38.15,81094.98,0.0,0.80857,9e-05,22.076]
[1777999150339,38.15,81092.14,0.0,0.80833,9e-05,22.09252]
[1777999152113,38.15,81090.02,0.0,0.80815,9e-05,22.10431]
[1777999153121,38.15,81083.36,0.0,0.80756,9e-05,22.14399]
[1777999154128,38.15,81081.75,0.0,0.80743,9e-05,22.15274]
[1777999155135,38.15,81079.43,0.0,0.80723,9e-05,22.16614]
[1777999156142,38.15,81095.42,0.0,0.80866,9e-05,22.07031]
[1777999157149,38.15,81098.8,0.0,0.80896,9e-05,22.04973]
[1777999158156,38.15,81104.64,0.0,0.80948,9e-05,22.01448]
[1777999160675,38.14,81104.82,0.0,0.8095,9e-05,22.01306]
[1777999160694,38.14,81104.82,0.0,0.8095,9e-05,22.01306]
[1777999160828,38.14,81104.82,0.0,0.8095,9e-05,22.01306]
[1777999160711,38.14,81105.24,0.0,0.80954,9e-05,22.01021]
[1777999161595,38.14,81105.24,0.0,0.80954,9e-05,22.01021]
[1777999161683,38.14,81105.96,0.0,0.80961,9e-05,22.00557]
[1777999163191,38.14,81118.48,0.0,0.81072,9e-05,21.93004]
[1777999164198,38.14,81121.92,0.0,0.81103,9e-05,21.90918]
[1777999165597,38.14,81121.92,0.0,0.81103,9e-05,21.90918]
[1777999165617,38.14,81111.41,0.0,0.81011,9e-05,21.97177]
[1777999166213,38.14,81107.65,0.0,0.80978,9e-05,21.99391]
[1777999167220,38.14,81110.37,0.0,0.81003,9e-05,21.9773]
[1777999168629,38.14,81110.37,0.0,0.81003,9e-05,21.9773]
[1777999168642,38.14,81110.37,0.0,0.81003,9e-05,21.9773]
[1777999168833,38.14,81110.37,0.0,0.81003,9e-05,21.9773]
[1777999168789,38.14,81111.93,0.0,0.81017,9e-05,21.96764]
[1777999169583,38.14,81111.93,0.0,0.81017,9e-05,21.96764]
[1777999169685,38.14,81116.7,0.0,0.81059,9e-05,21.9388]
[1777999170245,38.14,81119.15,0.0,0.81081,9e-05,21.92386]
[1777999173266,38.13,81120.75,0.0,0.81098,9e-05,21.90985]
[1777999174273,38.13,81118.38,0.0,0.81078,9e-05,21.92377]
[1777999176287,38.13,81120.07,0.0,0.81093,9e-05,21.91311]
[1777999178301,38.13,81122.35,0.0,0.81114,9e-05,21.89895]
[1777999179897,38.13,81127.21,0.0,0.81157,9e-05,21.86962]
[1777999180357,38.13,81127.21,0.0,0.81157,9e-05,21.86962]
[1777999180572,38.13,81127.21,0.0,0.81157,9e-05,21.86962]
[1777999180576,38.13,81127.21,0.0,0.81157,9e-05,21.86962]
[1777999180648,38.13,81128.33,0.0,0.81167,9e-05,21.86271]
[1777999181323,38.13,81124.72,0.0,0.81136,9e-05,21.88413]
[1777999182330,38.13,81126.14,0.0,0.81148,9e-05,21.87541]
[1777999183337,38.13,81128.87,0.0,0.81173,9e-05,21.85874]
[1777999184344,38.13,81127.16,0.0,0.81158,9e-05,21.86868]
[1777999188372,38.12,81128.57,0.0,0.81172,9e-05,21.85901]
[1777999189378,38.12,81133.94,0.0,0.8122,9e-05,21.82654]
[1777999190386,38.12,81127.72,0.0,0.81165,9e-05,21.86366]
[1777999191510,38.12,81127.72,0.0,0.81165,9e-05,21.86366]
[1777999191563,38.12,81127.72,0.0,0.81165,9e-05,21.86366]
[1777999191590,38.12,81127.72,0.0,0.81165,9e-05,21.86366]
[1777999191611,38.12,81127.59,0.0,0.81165,9e-05,21.86424]
[1777999195934,38.12,81127.47,0.0,0.81164,9e-05,21.86438]
[1777999195421,38.12,81130.75,0.0,0.81193,9e-05,21.84454]
[1777999195977,38.12,81130.75,0.0,0.81193,9e-05,21.84454]
[1777999196428,38.12,81128.95,0.0,0.81178,9e-05,21.85516]
[1777999197082,38.12,81128.95,0.0,0.81178,9e-05,21.85516]
[1777999198125,38.12,81129.37,0.0,0.81182,9e-05,21.85246]
[1777999198442,38.12,81133.27,0.0,0.81216,9e-05,21.82877]
[1777999201463,38.12,81122.26,0.0,0.81121,9e-05,21.89399]
[1777999202470,38.12,81108.0,0.0,0.80996,9e-05,21.97924]
[1777999203477,38.12,81107.0,0.0,0.80987,9e-05,21.98504]
[1777999204106,38.12,81107.0,0.0,0.80987,9e-05,21.98504]
[1777999204151,38.12,81107.0,0.0,0.80987,9e-05,21.98504]
[1777999204483,38.12,81096.87,0.0,0.80898,9e-05,22.04538]
[1777999205492,38.12,81084.99,0.0,0.80794,9e-05,22.11602]
[1777999206497,38.12,81083.35,0.0,0.8078,9e-05,22.12545]
[1777999207505,38.12,81087.33,0.0,0.80816,9e-05,22.10135]
[1777999210526,38.11,81084.13,0.0,0.80789,9e-05,22.11944]
[1777999210989,38.11,81084.13,0.0,0.80789,9e-05,22.11944]
[1777999211076,38.11,81084.13,0.0,0.80789,9e-05,22.11944]
[1777999211533,38.11,81082.89,0.0,0.80778,9e-05,22.12649]
[1777999212540,38.11,81077.66,0.0,0.80732,9e-05,22.15731]
[1777999216568,38.11,81079.57,0.0,0.80751,9e-05,22.14441]
[1777999221603,38.1,81080.02,0.0,0.80758,9e-05,22.14004]
[1777999224624,38.1,81084.99,0.0,0.80803,9e-05,22.10939]
[1777999225631,38.1,81092.84,0.0,0.80873,9e-05,22.06211]
[1777999226638,38.1,81089.03,0.0,0.8084,9e-05,22.0845]
[1777999227645,38.1,81083.31,0.0,0.8079,9e-05,22.11836]
[1777999231673,38.1,81085.09,0.0,0.8081,9e-05,22.10283]
[1777999233687,38.09,81082.76,0.0,0.8079,9e-05,22.11613]
[1777999238721,38.09,81081.66,0.0,0.80782,9e-05,22.12139]
[1777999243757,38.09,81081.2,0.0,0.80779,9e-05,22.12331]
[1777999246778,38.09,81078.62,0.0,0.80757,9e-05,22.13821]
[1777999247785,38.09,81076.22,0.0,0.80736,9e-05,22.15234]
[1777999252822,38.09,81076.06,0.0,0.80736,9e-05,22.15231]
[1777999253829,38.08,81078.48,0.0,0.80758,9e-05,22.13767]
[1777999256850,38.08,81074.11,0.0,0.8072,9e-05,22.16321]
[1777999257858,38.08,81068.07,0.0,0.80666,9e-05,22.19901]
[1777999259872,38.08,81064.47,0.0,0.80635,9e-05,22.21995]
[1777999260879,38.08,81058.11,0.0,0.80579,9e-05,22.25755]
[1777999261886,38.08,81060.33,0.0,0.80599,9e-05,22.24401]
[1777999263900,38.08,81057.92,0.0,0.80578,9e-05,22.25775]
[1777999267928,38.08,81069.41,0.0,0.80682,9e-05,22.18797]
[1777999268935,38.07,81074.26,0.0,0.80726,9e-05,22.1588]
[1777999269942,38.07,81077.08,0.0,0.80751,9e-05,22.14166]
[1777999274977,38.07,81084.01,0.0,0.80814,9e-05,22.09918]
[1777999276991,38.07,81087.58,0.0,0.80847,9e-05,22.07729]
[1777999277998,38.07,81089.49,0.0,0.80864,9e-05,22.06561]
[1777999280018,38.07,81083.36,0.0,0.8081,9e-05,22.10176]
[1777999282030,38.07,81085.75,0.0,0.80832,9e-05,22.08697]
[1777999284046,38.07,81083.34,0.0,0.80812,9e-05,22.10083]
[1777999287065,38.06,81088.46,0.0,0.80858,9e-05,22.06942]
[1777999288071,38.06,81096.31,0.0,0.80928,9e-05,22.02219]
[1777999289079,38.06,81098.18,0.0,0.80945,9e-05,22.01076]
[1777999292102,38.06,81096.22,0.0,0.80931,9e-05,22.0182]
[1777999293109,38.06,81104.96,0.0,0.81008,9e-05,21.96557]
[1777999294116,38.06,81113.81,0.0,0.81086,9e-05,21.91222]
[1777999295123,38.06,81121.17,0.0,0.81151,9e-05,21.86772]
[1777999296130,38.06,81122.99,0.0,0.81168,9e-05,21.85662]
[1777999300162,38.06,81124.34,0.0,0.81181,9e-05,21.84753]
[1777999301873,38.06,81131.47,0.0,0.81244,9e-05,21.80424]
[1777999303183,38.05,81127.72,0.0,0.81211,9e-05,21.82657]
[1777999304190,38.05,81124.55,0.0,0.81184,9e-05,21.84521]
[1777999305197,38.05,81127.09,0.0,0.81206,9e-05,21.82996]
[1777999306204,38.05,81124.25,0.0,0.81182,9e-05,21.84677]
[1777999308218,38.05,81126.26,0.0,0.812,9e-05,21.83425]
[1777999309225,38.05,81131.52,0.0,0.81246,9e-05,21.80257]
[1777999311239,38.05,81130.4,0.0,0.81237,9e-05,21.80918]
[1777999312246,38.05,81126.92,0.0,0.81206,9e-05,21.83]
[1777999313253,38.05,81122.01,0.0,0.81163,9e-05,21.85937]
[1777999318288,38.05,81115.65,0.0,0.81109,9e-05,21.89681]
[1777999320302,38.05,81117.26,0.0,0.81123,9e-05,21.88675]
[1777999321308,38.05,81115.48,0.0,0.81108,9e-05,21.89723]
[1777999322316,38.05,81114.11,0.0,0.81096,9e-05,21.90524]
[1777999323323,38.05,81116.02,0.0,0.81113,9e-05,21.89356]
[1777999324330,38.05,81121.19,0.0,0.81159,9e-05,21.86233]
[1777999326344,38.05,81123.35,0.0,0.81178,9e-05,21.84903]
[1777999327351,38.05,81132.35,0.0,0.81257,9e-05,21.79483]
[1777999328358,38.04,81133.63,0.0,0.81269,9e-05,21.7869]
[1777999329365,38.04,81135.77,0.0,0.81288,9e-05,21.77381]
[1777999330372,38.04,81148.2,0.0,0.81396,9e-05,21.69906]
[1777999331379,38.04,81149.93,0.0,0.81412,9e-05,21.68832]
[1777999332386,38.04,81150.71,0.0,0.81419,9e-05,21.68316]
[1777999336456,38.04,81140.58,0.0,0.81332,9e-05,21.74323]
[1777999339477,38.04,81139.39,0.0,0.81323,9e-05,21.74949]
[1777999340484,38.04,81135.73,0.0,0.81291,9e-05,21.77135]
[1777999341491,38.04,81134.48,0.0,0.81281,9e-05,21.77869]
[1777999346526,38.04,81131.57,0.0,0.81256,9e-05,21.79537]
[1777999347533,38.04,81124.04,0.0,0.81191,9e-05,21.84052]
[1777999349547,38.04,81122.79,0.0,0.8118,9e-05,21.84773]
[1777999350555,38.03,81117.02,0.0,0.8113,9e-05,21.88222]
[1777999353576,38.03,81119.3,0.0,0.81153,9e-05,21.86427]
[1777999354582,38.03,81128.35,0.0,0.81232,9e-05,21.80974]
[1777999355589,38.03,81130.19,0.0,0.81248,9e-05,21.79857]
[1777999358610,38.03,81128.73,0.0,0.81236,9e-05,21.80692]
[1777999359617,38.03,81121.91,0.0,0.81177,9e-05,21.84766]
[1777999360626,38.03,81119.33,0.0,0.81155,9e-05,21.86287]
[1777999361631,38.03,81117.14,0.0,0.81136,9e-05,21.87584]
[1777999363645,38.03,81115.21,0.0,0.81119,9e-05,21.88704]
[1777999366666,38.03,81108.83,0.0,0.81064,9e-05,21.92467]
[1777999367673,38.03,81107.14,0.0,0.8105,9e-05,21.93455]
[1777999368680,38.03,81112.63,0.0,0.81098,9e-05,21.90133]
[1777999369687,38.03,81127.52,0.0,0.81229,9e-05,21.81168]
[1777999370694,38.03,81128.01,0.0,0.81234,9e-05,21.80862]
[1777999375729,38.02,81127.49,0.0,0.8123,9e-05,21.81117]
[1777999377743,38.02,81124.96,0.0,0.81208,9e-05,21.82613]
[1777999379756,38.02,81126.5,0.0,0.81222,9e-05,21.8166]
[1777999380764,38.02,81118.31,0.0,0.8115,9e-05,21.86567]
[1777999381771,38.02,81110.52,0.0,0.81082,9e-05,21.91224]
[1777999383788,38.02,81108.49,0.0,0.81065,9e-05,21.92391]
[1777999384178,38.02,81108.49,0.0,0.81065,9e-05,21.92391]
[1777999384728,38.02,81108.49,0.0,0.81065,9e-05,21.92391]
[1777999384792,38.02,81095.97,0.0,0.80955,9e-05,21.99871]
[1777999385756,38.02,81095.97,0.0,0.80955,9e-05,21.99871]
[1777999385799,38.02,81092.12,0.0,0.80921,9e-05,22.02157]
[1777999387820,38.02,81095.46,0.0,0.80951,9e-05,22.00132]
[1777999387862,38.02,81098.89,0.0,0.80982,9e-05,21.98056]
[1777999392694,38.02,81100.33,0.0,0.80996,9e-05,21.97091]
[1777999392743,38.02,81100.33,0.0,0.80996,9e-05,21.97091]
[1777999392826,38.02,81100.33,0.0,0.80996,9e-05,21.97091]
[1777999394666,38.02,81100.03,0.0,0.80994,9e-05,21.97219]
[1777999394718,38.02,81100.03,0.0,0.80994,9e-05,21.97219]
[1777999394825,38.02,81100.03,0.0,0.80994,9e-05,21.97219]
[1777999394861,38.01,81100.59,0.0,0.80999,9e-05,21.96857]
[1777999398576,38.01,81098.08,0.0,0.80978,9e-05,21.98287]
[1777999398710,38.01,81098.08,0.0,0.80978,9e-05,21.98287]
[1777999398826,38.01,81098.08,0.0,0.80978,9e-05,21.98287]
[1777999400178,38.01,81097.11,0.0,0.8097,9e-05,21.98812]
[1777999400230,38.01,81097.11,0.0,0.8097,9e-05,21.98812]
[1777999400325,38.01,81097.11,0.0,0.8097,9e-05,21.98812]
[1777999400904,38.01,81098.82,0.0,0.80986,9e-05,21.97759]
[1777999402931,38.01,81113.52,0.0,0.81116,9e-05,21.88879]
[1777999403939,38.01,81114.26,0.0,0.81123,9e-05,21.88413]
[1777999404973,38.01,81114.26,0.0,0.81123,9e-05,21.88413]
[1777999405076,38.01,81114.26,0.0,0.81123,9e-05,21.88413]
[1777999405167,38.01,81114.26,0.0,0.81123,9e-05,21.88413]
[1777999405326,38.01,81112.44,0.0,0.81107,9e-05,21.89484]
[1777999405339,38.01,81112.44,0.0,0.81107,9e-05,21.89484]
[1777999405384,38.01,81112.44,0.0,0.81107,9e-05,21.89484]
[1777999405575,38.01,81112.44,0.0,0.81107,9e-05,21.89484]
[1777999405953,38.01,81110.29,0.0,0.81089,9e-05,21.90753]
[1777999410988,38.01,81104.47,0.0,0.81039,9e-05,21.94122]
[1777999412882,38.0,81102.74,0.0,0.81027,9e-05,21.94767]
[1777999412934,38.0,81102.74,0.0,0.81027,9e-05,21.94767]
[1777999413081,38.0,81102.74,0.0,0.81027,9e-05,21.94767]
[1777999414416,38.0,81099.42,0.0,0.80998,9e-05,21.96713]
[1777999414438,38.0,81099.42,0.0,0.80998,9e-05,21.96713]
[1777999414454,38.0,81099.42,0.0,0.80998,9e-05,21.96713]
[1777999415016,38.0,81098.31,0.0,0.80988,9e-05,21.97354]
[1777999418038,38.0,81090.38,0.0,0.80919,9e-05,22.02057]
[1777999419277,38.0,81088.71,0.0,0.80905,9e-05,22.03035]
[1777999419329,38.0,81088.71,0.0,0.80905,9e-05,22.03035]
[1777999419575,38.0,81088.71,0.0,0.80905,9e-05,22.03035]
[1777999419938,38.0,81088.71,0.0,0.80905,9e-05,22.03035]
[1777999419991,38.0,81088.71,0.0,0.80905,9e-05,22.03035]
[1777999421058,38.0,81084.2,0.0,0.80865,9e-05,22.05687]
[1777999422065,38.0,81079.8,0.0,0.80827,9e-05,22.08295]
[1777999423619,38.0,81078.35,0.0,0.80814,9e-05,22.09133]
[1777999423671,38.0,81078.35,0.0,0.80814,9e-05,22.09133]
[1777999423833,38.0,81078.35,0.0,0.80814,9e-05,22.09133]
[1777999424631,38.0,81079.05,0.0,0.80821,9e-05,22.08683]
[1777999424685,38.0,81079.05,0.0,0.80821,9e-05,22.08683]
[1777999424826,38.0,81079.05,0.0,0.80821,9e-05,22.08683]
[1777999425085,38.0,81078.23,0.0,0.80814,9e-05,22.09144]
[1777999429114,37.99,81077.25,0.0,0.80807,9e-05,22.0961]
[1777999430121,37.99,81079.58,0.0,0.80828,9e-05,22.08184]
[1777999430704,37.99,81079.58,0.0,0.80828,9e-05,22.08184]
[1777999430749,37.99,81079.58,0.0,0.80828,9e-05,22.08184]
[1777999430967,37.99,81079.58,0.0,0.80828,9e-05,22.08184]
[1777999431009,37.99,81079.58,0.0,0.80828,9e-05,22.08184]
[1777999431127,37.99,81079.27,0.0,0.80826,9e-05,22.08342]
[1777999431596,37.99,81079.27,0.0,0.80826,9e-05,22.08342]
[1777999435157,37.99,81085.82,0.0,0.80886,9e-05,22.04292]
[1777999435802,37.99,81085.82,0.0,0.80886,9e-05,22.04292]
[1777999435828,37.99,81085.82,0.0,0.80886,9e-05,22.04292]
[1777999436573,37.99,81087.62,0.0,0.80902,9e-05,22.0318]
[1777999436626,37.99,81087.62,0.0,0.80902,9e-05,22.0318]
[1777999436825,37.99,81087.62,0.0,0.80902,9e-05,22.0318]
[1777999436951,37.99,81087.62,0.0,0.80902,9e-05,22.0318]
[1777999437171,37.99,81090.62,0.0,0.80929,9e-05,22.0135]
[1777999442206,37.98,81088.96,0.0,0.80917,9e-05,22.022]
[1777999445441,37.98,81089.01,0.0,0.80918,9e-05,22.02112]
[1777999445488,37.98,81089.01,0.0,0.80918,9e-05,22.02112]
[1777999445579,37.98,81089.01,0.0,0.80918,9e-05,22.02112]
[1777999446547,37.98,81087.92,0.0,0.80909,9e-05,22.02707]
[1777999446574,37.98,81087.92,0.0,0.80909,9e-05,22.02707]
[1777999446599,37.98,81087.92,0.0,0.80909,9e-05,22.02707]
[1777999446649,37.98,81087.28,0.0,0.80904,9e-05,22.0306]
[1777999449917,37.98,81088.71,0.0,0.80917,9e-05,22.02173]
[1777999450075,37.98,81088.71,0.0,0.80917,9e-05,22.02173]
[1777999450176,37.98,81089.33,0.0,0.80923,9e-05,22.01742]
[1777999453739,37.98,81087.98,0.0,0.80912,9e-05,22.02494]
[1777999453789,37.98,81087.98,0.0,0.80912,9e-05,22.02494]
[1777999453829,37.98,81087.98,0.0,0.80912,9e-05,22.02494]
[1777999454843,37.98,81087.64,0.0,0.8091,9e-05,22.02638]
[1777999454894,37.98,81087.64,0.0,0.8091,9e-05,22.02638]
[1777999455080,37.98,81087.64,0.0,0.8091,9e-05,22.02638]
[1777999455181,37.98,81088.53,0.0,0.80918,9e-05,22.02075]
[1777999457580,37.98,81088.79,0.0,0.80921,9e-05,22.01889]
[1777999461517,37.97,81088.07,0.0,0.80916,9e-05,22.02204]
[1777999461562,37.97,81088.07,0.0,0.80916,9e-05,22.02204]
[1777999461578,37.97,81088.07,0.0,0.80916,9e-05,22.02204]
[1777999461611,37.97,81088.57,0.0,0.80921,9e-05,22.01845]
[1777999463014,37.97,81088.57,0.0,0.80921,9e-05,22.01845]
[1777999463068,37.97,81088.57,0.0,0.80921,9e-05,22.01845]
[1777999463079,37.97,81088.57,0.0,0.80921,9e-05,22.01845]
[1777999466374,37.97,81099.53,0.0,0.8102,9e-05,21.95137]
[1777999468269,37.97,81102.54,0.0,0.81047,9e-05,21.93309]
[1777999468324,37.97,81102.54,0.0,0.81047,9e-05,21.93309]
[1777999468516,37.97,81102.54,0.0,0.81047,9e-05,21.93309]
[1777999468568,37.97,81102.54,0.0,0.81047,9e-05,21.93309]
[1777999468585,37.97,81102.54,0.0,0.81047,9e-05,21.93309]
[1777999468608,37.97,81102.25,0.0,0.81045,9e-05,21.93459]
[1777999472136,37.97,81096.98,0.0,0.80999,9e-05,21.96575]
[1777999472330,37.97,81095.23,0.0,0.80986,9e-05,21.97233]
[1777999472431,37.97,81095.23,0.0,0.80986,9e-05,21.97233]
[1777999472521,37.97,81095.23,0.0,0.80986,9e-05,21.97233]
[1777999472577,37.97,81095.23,0.0,0.80986,9e-05,21.97233]
[1777999472676,37.96,81086.45,0.0,0.80909,9e-05,22.02478]
[1777999473976,37.96,81086.45,0.0,0.80909,9e-05,22.02478]
[1777999477427,37.96,81088.39,0.0,0.80928,9e-05,22.01199]
[1777999477532,37.96,81088.39,0.0,0.80928,9e-05,22.01199]
[1777999477745,37.96,81088.39,0.0,0.80928,9e-05,22.01199]
[1777999477753,37.96,81088.39,0.0,0.80928,9e-05,22.01199]
[1777999477754,37.96,81080.11,0.0,0.80854,9e-05,22.06146]
[1777999480682,37.96,81079.19,0.0,0.80847,9e-05,22.06649]
[1777999482486,37.96,81068.55,0.0,0.80753,9e-05,22.1295]
[1777999484499,37.96,81059.18,0.0,0.8067,9e-05,22.18507]
[1777999489535,37.95,81070.14,0.0,0.8077,9e-05,22.11841]
[1777999490519,37.95,81070.14,0.0,0.8077,9e-05,22.11841]
[1777999490564,37.95,81070.14,0.0,0.8077,9e-05,22.11841]
[1777999490574,37.95,81070.14,0.0,0.8077,9e-05,22.11841]
[1777999490850,37.95,81070.14,0.0,0.8077,9e-05,22.11841]
[1777999490893,37.95,81070.14,0.0,0.8077,9e-05,22.11841]
[1777999491077,37.95,81070.14,0.0,0.8077,9e-05,22.11841]
[1777999491176,37.95,81070.61,0.0,0.80774,9e-05,22.11529]
[1777999496584,37.95,81069.48,0.0,0.80767,9e-05,22.12005]
[1777999499605,37.95,81076.54,0.0,0.80832,9e-05,22.07657]
[1777999500392,37.95,81076.54,0.0,0.80832,9e-05,22.07657]
[1777999500434,37.95,81076.54,0.0,0.80832,9e-05,22.07657]
[1777999500575,37.95,81076.54,0.0,0.80832,9e-05,22.07657]
[1777999501649,37.95,81078.58,0.0,0.8085,9e-05,22.064]
[1777999501700,37.95,81078.58,0.0,0.8085,9e-05,22.064]
[1777999501825,37.95,81078.58,0.0,0.8085,9e-05,22.064]
[1777999501911,37.94,81070.75,0.0,0.80781,9e-05,22.11061]
[1777999503633,37.94,81065.82,0.0,0.80738,9e-05,22.13941]
[1777999505035,37.94,81065.82,0.0,0.80738,9e-05,22.13941]
[1777999505076,37.94,81065.82,0.0,0.80738,9e-05,22.13941]
[1777999505384,37.94,81065.49,0.0,0.80736,9e-05,22.14099]
[1777999506082,37.94,81065.49,0.0,0.80736,9e-05,22.14099]
[1777999506097,37.94,81065.49,0.0,0.80736,9e-05,22.14099]
[1777999506180,37.94,81062.44,0.0,0.80709,9e-05,22.15895]
[1777999506325,37.94,81062.44,0.0,0.80709,9e-05,22.15895]
[1777999507661,37.94,81069.41,0.0,0.80772,9e-05,22.11656]
[1777999508996,37.94,81069.41,0.0,0.80772,9e-05,22.11656]
[1777999509048,37.94,81069.41,0.0,0.80772,9e-05,22.11656]
[1777999509078,37.94,81069.41,0.0,0.80772,9e-05,22.11656]
[1777999514710,37.94,81067.41,0.0,0.80757,9e-05,22.12659]
[1777999517826,37.93,81066.93,0.0,0.80754,9e-05,22.12891]
[1777999517878,37.93,81066.93,0.0,0.80754,9e-05,22.12891]
[1777999518074,37.93,81066.93,0.0,0.80754,9e-05,22.12891]
[1777999518468,37.93,81066.55,0.0,0.80751,9e-05,22.1309]
[1777999518504,37.93,81066.55,0.0,0.80751,9e-05,22.1309]
[1777999518583,37.93,81066.55,0.0,0.80751,9e-05,22.1309]
[1777999519190,37.93,81066.55,0.0,0.80751,9e-05,22.1309]
[1777999519287,37.93,81069.87,0.0,0.80781,9e-05,22.11072]
[1777999519328,37.93,81069.87,0.0,0.80781,9e-05,22.11072]
[1777999522718,37.93,81076.33,0.0,0.8084,9e-05,22.07087]
[1777999522770,37.93,81076.33,0.0,0.8084,9e-05,22.07087]
[1777999522828,37.93,81076.33,0.0,0.8084,9e-05,22.07087]
[1777999523279,37.93,81076.33,0.0,0.8084,9e-05,22.07087]
[1777999523283,37.93,81076.33,0.0,0.8084,9e-05,22.07087]
[1777999523330,37.93,81079.48,0.0,0.80868,9e-05,22.05163]
[1777999523773,37.93,81079.64,0.0,0.8087,9e-05,22.05032]
[1777999525790,37.93,81085.35,0.0,0.80922,9e-05,22.0154]
[1777999528290,37.93,81086.92,0.0,0.80936,9e-05,22.00568]
[1777999528332,37.93,81091.35,0.0,0.80975,9e-05,21.97878]
[1777999528517,37.93,81091.35,0.0,0.80975,9e-05,21.97878]
[1777999528811,37.93,81097.55,0.0,0.81031,9e-05,21.94126]
[1777999530825,37.92,81108.38,0.0,0.81127,9e-05,21.87558]
[1777999533185,37.92,81104.3,0.0,0.81093,9e-05,21.89624]
[1777999533229,37.92,81104.3,0.0,0.81093,9e-05,21.89624]
[1777999533329,37.92,81103.54,0.0,0.81087,9e-05,21.90053]
[1777999533586,37.92,81103.54,0.0,0.81087,9e-05,21.90053]
[1777999533626,37.92,81103.54,0.0,0.81087,9e-05,21.90053]
[1777999533836,37.92,81103.54,0.0,0.81087,9e-05,21.90053]
[1777999533846,37.92,81102.51,0.0,0.81078,9e-05,21.90644]
[1777999537874,37.92,81108.65,0.0,0.81134,9e-05,21.86865]
[1777999538490,37.92,81108.65,0.0,0.81134,9e-05,21.86865]
[1777999538537,37.92,81108.65,0.0,0.81134,9e-05,21.86865]
[1777999538581,37.92,81108.65,0.0,0.81134,9e-05,21.86865]
[1777999538949,37.92,81108.65,0.0,0.81134,9e-05,21.86865]
[1777999538991,37.92,81108.65,0.0,0.81134,9e-05,21.86865]
[1777999539079,37.92,81108.65,0.0,0.81134,9e-05,21.86865]
[1777999539147,37.92,81108.66,0.0,0.81134,9e-05,21.86835]
[1777999539888,37.92,81113.72,0.0,0.81179,9e-05,21.83748]
[1777999544151,37.92,81117.09,0.0,0.8121,9e-05,21.81611]
[1777999544201,37.92,81117.09,0.0,0.8121,9e-05,21.81611]
[1777999544330,37.92,81117.09,0.0,0.8121,9e-05,21.81611]
[1777999544247,37.92,81118.2,0.0,0.81221,9e-05,21.80909]
[1777999546382,37.91,81120.84,0.0,0.81245,9e-05,21.79252]
[1777999547302,37.91,81120.84,0.0,0.81245,9e-05,21.79252]
[1777999546938,37.91,81141.74,0.0,0.81428,9e-05,21.66609]
[1777999547945,37.91,81149.16,0.0,0.81493,9e-05,21.62107]
[1777999551973,37.91,81138.28,0.0,0.81399,9e-05,21.68614]
[1777999552980,37.91,81131.74,0.0,0.81342,9e-05,21.72541]
[1777999554306,37.91,81131.74,0.0,0.81342,9e-05,21.72541]
[1777999554328,37.91,81131.74,0.0,0.81342,9e-05,21.72541]
[1777999554994,37.91,81134.66,0.0,0.81368,9e-05,21.70727]
[1777999556003,37.91,81137.26,0.0,0.81391,9e-05,21.69133]
[1777999557950,37.91,81137.9,0.0,0.81397,9e-05,21.68724]
[1777999558002,37.91,81137.9,0.0,0.81397,9e-05,21.68724]
[1777999558085,37.91,81137.9,0.0,0.81397,9e-05,21.68724]
[1777999558104,37.91,81138.88,0.0,0.81406,9e-05,21.68111]
[1777999561035,37.91,81144.85,0.0,0.81459,9e-05,21.64441]
[1777999562043,37.91,81149.22,0.0,0.81497,9e-05,21.61775]
[1777999563050,37.91,81148.3,0.0,0.8149,9e-05,21.6231]
[1777999567078,37.9,81151.32,0.0,0.81517,9e-05,21.60396]
[1777999568085,37.9,81152.96,0.0,0.81532,9e-05,21.59384]
[1777999569245,37.9,81152.96,0.0,0.81532,9e-05,21.59384]
[1777999569294,37.9,81152.96,0.0,0.81532,9e-05,21.59384]
[1777999569331,37.9,81152.96,0.0,0.81532,9e-05,21.59384]
[1777999569347,37.9,81152.69,0.0,0.81529,9e-05,21.59529]
[1777999572581,37.9,81152.82,0.0,0.81531,9e-05,21.59394]
[1777999572633,37.9,81152.82,0.0,0.81531,9e-05,21.59394]
[1777999572828,37.9,81152.82,0.0,0.81531,9e-05,21.59394]
[1777999573119,37.9,81152.3,0.0,0.81527,9e-05,21.5969]
[1777999574126,37.9,81146.31,0.0,0.81475,9e-05,21.63293]
[1777999575239,37.9,81146.31,0.0,0.81475,9e-05,21.63293]
[1777999575286,37.9,81146.31,0.0,0.81475,9e-05,21.63293]
[1777999575337,37.9,81146.31,0.0,0.81475,9e-05,21.63293]
[1777999575265,37.9,81148.14,0.0,0.81491,9e-05,21.62163]
[1777999575704,37.9,81148.14,0.0,0.81491,9e-05,21.62163]
[1777999575752,37.9,81148.14,0.0,0.81491,9e-05,21.62163]
[1777999575827,37.9,81148.14,0.0,0.81491,9e-05,21.62163]
[1777999576141,37.9,81147.65,0.0,0.81487,9e-05,21.62445]
[1777999580532,37.9,81144.72,0.0,0.81463,9e-05,21.64164]
[1777999580579,37.9,81144.72,0.0,0.81463,9e-05,21.64164]
[1777999581176,37.9,81144.71,0.0,0.81463,9e-05,21.64154]
[1777999582164,37.9,81144.71,0.0,0.81463,9e-05,21.64154]
[1777999582169,37.9,81144.71,0.0,0.81463,9e-05,21.64154]
[1777999582221,37.9,81144.71,0.0,0.81463,9e-05,21.64154]
[1777999582326,37.9,81144.71,0.0,0.81463,9e-05,21.64154]
[1777999588225,37.9,81145.85,0.0,0.81474,9e-05,21.63358]
[1777999590983,37.89,81146.72,0.0,0.81482,9e-05,21.62802]
[1777999591052,37.89,81146.72,0.0,0.81482,9e-05,21.62802]
[1777999591076,37.89,81146.72,0.0,0.81482,9e-05,21.62802]
[1777999591246,37.89,81147.36,0.0,0.8149,9e-05,21.62035]
[1777999592266,37.89,81147.36,0.0,0.8149,9e-05,21.62035]
[1777999592318,37.89,81147.36,0.0,0.8149,9e-05,21.62035]
[1777999592326,37.89,81147.36,0.0,0.8149,9e-05,21.62035]
[1777999597645,37.89,81145.88,0.0,0.81478,9e-05,21.6284]
[1777999597698,37.89,81145.88,0.0,0.81478,9e-05,21.6284]
[1777999597836,37.89,81145.88,0.0,0.81478,9e-05,21.6284]
[1777999598295,37.89,81149.87,0.0,0.81513,9e-05,21.60413]
[1777999598817,37.89,81149.87,0.0,0.81513,9e-05,21.60413]
[1777999598833,37.89,81149.87,0.0,0.81513,9e-05,21.60413]
[1777999598869,37.89,81149.87,0.0,0.81513,9e-05,21.60413]
[1777999599133,37.89,81149.87,0.0,0.81513,9e-05,21.60413]
[1777999599327,37.89,81149.87,0.0,0.81513,9e-05,21.60413]
[1777999602981,37.89,81145.93,0.0,0.8148,9e-05,21.62751]
[1777999603033,37.89,81145.93,0.0,0.8148,9e-05,21.62751]
[1777999603074,37.89,81145.93,0.0,0.8148,9e-05,21.62751]
[1777999603329,37.89,81147.24,0.0,0.81491,9e-05,21.61947]
[1777999604705,37.89,81148.63,0.0,0.81504,9e-05,21.61092]
[1777999604757,37.89,81148.63,0.0,0.81504,9e-05,21.61092]
[1777999604826,37.89,81148.63,0.0,0.81504,9e-05,21.61092]
[1777999609742,37.89,81152.16,0.0,0.81535,9e-05,21.58901]
[1777999609794,37.89,81152.16,0.0,0.81535,9e-05,21.58901]
[1777999609827,37.89,81152.16,0.0,0.81535,9e-05,21.58901]
[1777999610378,37.89,81155.27,0.0,0.81562,9e-05,21.5701]
[1777999611919,37.89,81152.95,0.0,0.81542,9e-05,21.58389]
[1777999611953,37.89,81152.95,0.0,0.81542,9e-05,21.58389]
[1777999612076,37.89,81152.95,0.0,0.81542,9e-05,21.58389]
[1777999613323,37.89,81152.26,0.0,0.81537,9e-05,21.58784]
[1777999613381,37.89,81152.26,0.0,0.81537,9e-05,21.58784]
[1777999613400,37.89,81148.16,0.0,0.81501,9e-05,21.61241]
[1777999613577,37.89,81148.16,0.0,0.81501,9e-05,21.61241]
[1777999618367,37.89,81145.24,0.0,0.81477,9e-05,21.62954]
[1777999618419,37.89,81146.38,0.0,0.81487,9e-05,21.6224]
[1777999618577,37.89,81146.38,0.0,0.81487,9e-05,21.6224]
[1777999618957,37.89,81146.38,0.0,0.81487,9e-05,21.6224]
[1777999625207,37.88,81147.6,0.0,0.81499,9e-05,21.61372]
[1777999625259,37.88,81147.6,0.0,0.81499,9e-05,21.61372]
[1777999625326,37.88,81147.6,0.0,0.81499,9e-05,21.61372]
[1777999627500,37.88,81152.48,0.0,0.81542,9e-05,21.58377]
[1777999628508,37.88,81156.04,0.0,0.81573,9e-05,21.56213]
[1777999629706,37.88,81156.04,0.0,0.81573,9e-05,21.56213]
[1777999629758,37.88,81156.04,0.0,0.81573,9e-05,21.56213]
[1777999629832,37.88,81156.04,0.0,0.81573,9e-05,21.56213]
[1777999633543,37.88,81163.64,0.0,0.81641,9e-05,21.51507]
[1777999636016,37.88,81165.67,0.0,0.81658,9e-05,21.50266]
[1777999636069,37.88,81165.67,0.0,0.81658,9e-05,21.50266]
[1777999636081,37.88,81165.67,0.0,0.81658,9e-05,21.50266]
[1777999637909,37.88,81167.63,0.0,0.81676,9e-05,21.4906]
[1777999638066,37.88,81161.46,0.0,0.81622,9e-05,21.5279]
[1777999643613,37.88,81160.82,0.0,0.81618,9e-05,21.53097]
[1777999646634,37.88,81165.14,0.0,0.81656,9e-05,21.50437]
[1777999648769,37.88,81164.71,0.0,0.81652,9e-05,21.50688]
[1777999648822,37.88,81164.71,0.0,0.81652,9e-05,21.50688]
[1777999648835,37.88,81164.71,0.0,0.81652,9e-05,21.50688]
[1777999649101,37.88,81164.71,0.0,0.81652,9e-05,21.50688]
[1777999649335,37.88,81164.71,0.0,0.81652,9e-05,21.50688]
[1777999649655,37.87,81174.23,0.0,0.81735,9e-05,21.44895]
[1777999651669,37.87,81178.62,0.0,0.81775,9e-05,21.41861]
[1777999652676,37.87,81168.72,0.0,0.8169,9e-05,21.47866]
[1777999654348,37.87,81168.72,0.0,0.8169,9e-05,21.47866]
[1777999654401,37.87,81168.72,0.0,0.8169,9e-05,21.47866]
[1777999654583,37.87,81166.46,0.0,0.8167,9e-05,21.49229]
[1777999659854,37.87,81162.9,0.0,0.8164,9e-05,21.51327]
[1777999659906,37.87,81162.9,0.0,0.8164,9e-05,21.51327]
[1777999660077,37.87,81162.9,0.0,0.8164,9e-05,21.51327]
[1777999665767,37.87,81164.65,0.0,0.81656,9e-05,21.50181]
[1777999667383,37.87,81164.65,0.0,0.81656,9e-05,21.50181]
[1777999667390,37.87,81164.65,0.0,0.81656,9e-05,21.50181]
[1777999667580,37.87,81164.54,0.0,0.81656,9e-05,21.50237]
[1777999673374,37.87,81165.65,0.0,0.81666,9e-05,21.49509]
[1777999673426,37.87,81165.65,0.0,0.81666,9e-05,21.49509]
[1777999673575,37.87,81168.9,0.0,0.81694,9e-05,21.47528]
[1777999674984,37.87,81168.62,0.0,0.81692,9e-05,21.47691]
[1777999675036,37.87,81168.62,0.0,0.81692,9e-05,21.47691]
[1777999675043,37.87,81167.75,0.0,0.81684,9e-05,21.48211]
[1777999678577,37.87,81167.22,0.0,0.8168,9e-05,21.48505]
[1777999684446,37.87,81168.84,0.0,0.81695,9e-05,21.47488]
[1777999684493,37.87,81168.53,0.0,0.81692,9e-05,21.47668]
[1777999684576,37.87,81168.53,0.0,0.81692,9e-05,21.47668]
[1777999684709,37.87,81168.53,0.0,0.81692,9e-05,21.47668]
[1777999684763,37.87,81168.53,0.0,0.81692,9e-05,21.47668]
[1777999684836,37.87,81168.53,0.0,0.81692,9e-05,21.47668]
[1777999684901,37.87,81168.57,0.0,0.81693,9e-05,21.47636]
[1777999689936,37.87,81164.89,0.0,0.81661,9e-05,21.49821]
[1777999690887,37.87,81164.89,0.0,0.81661,9e-05,21.49821]
[1777999690938,37.87,81164.89,0.0,0.81661,9e-05,21.49821]
[1777999691077,37.87,81164.89,0.0,0.81661,9e-05,21.49821]
[1777999691177,37.87,81165.64,0.0,0.81668,9e-05,21.49355]
[1777999692222,37.87,81165.64,0.0,0.81668,9e-05,21.49355]
[1777999692277,37.87,81165.64,0.0,0.81668,9e-05,21.49355]
[1777999692329,37.87,81165.64,0.0,0.81668,9e-05,21.49355]
[1777999697429,37.87,81166.66,0.0,0.81678,9e-05,21.48686]
[1777999697586,37.86,81167.85,0.0,0.81688,9e-05,21.47954]
[1777999697689,37.86,81167.85,0.0,0.81688,9e-05,21.47954]
[1777999697829,37.86,81167.85,0.0,0.81688,9e-05,21.47954]
[1777999697831,37.86,81167.85,0.0,0.81688,9e-05,21.47954]
[1777999698078,37.86,81167.85,0.0,0.81688,9e-05,21.47954]
[1777999698165,37.86,81176.62,0.0,0.81764,9e-05,21.42625]
[1777999702976,37.86,81177.05,0.0,0.81768,9e-05,21.42357]
[1777999703029,37.86,81177.05,0.0,0.81768,9e-05,21.42357]
[1777999703080,37.86,81177.05,0.0,0.81768,9e-05,21.42357]
[1777999705001,37.86,81170.79,0.0,0.81714,9e-05,21.46146]
[1777999705053,37.86,81170.79,0.0,0.81714,9e-05,21.46146]
[1777999705075,37.86,81170.79,0.0,0.81714,9e-05,21.46146]
[1777999705153,37.86,81170.66,0.0,0.81713,9e-05,21.46218]
[1777999711089,37.86,81176.43,0.0,0.81765,9e-05,21.42307]
[1777999711818,37.86,81176.43,0.0,0.81765,9e-05,21.42307]
[1777999711831,37.86,81176.43,0.0,0.81765,9e-05,21.42307]
[1777999711870,37.86,81176.43,0.0,0.81765,9e-05,21.42307]
[1777999713873,37.86,81181.13,0.0,0.81806,9e-05,21.39453]
[1777999714078,37.86,81181.13,0.0,0.81806,9e-05,21.39453]
[1777999716811,37.86,81176.85,0.0,0.81769,9e-05,21.42053]
[1777999716836,37.86,81176.85,0.0,0.81769,9e-05,21.42053]
[1777999718039,37.86,81176.75,0.0,0.81768,9e-05,21.4211]
[1777999720122,37.86,81174.4,0.0,0.81748,9e-05,21.43526]
[1777999720176,37.86,81174.4,0.0,0.81748,9e-05,21.43526]
[1777999720324,37.86,81174.4,0.0,0.81748,9e-05,21.43526]
[1777999720426,37.86,81176.11,0.0,0.81763,9e-05,21.42482]
[1777999726195,37.86,81184.58,0.0,0.81836,9e-05,21.37308]
[1777999726986,37.86,81184.58,0.0,0.81836,9e-05,21.37308]
[1777999727038,37.86,81184.58,0.0,0.81836,9e-05,21.37308]
[1777999727077,37.86,81184.58,0.0,0.81836,9e-05,21.37308]
[1777999728679,37.86,81186.29,0.0,0.81851,9e-05,21.36273]
[1777999728731,37.86,81186.29,0.0,0.81851,9e-05,21.36273]
[1777999728825,37.86,81186.29,0.0,0.81851,9e-05,21.36273]
[1777999729216,37.86,81187.24,0.0,0.81859,9e-05,21.35699]
[1777999731337,37.86,81187.39,0.0,0.8186,9e-05,21.35614]
[1777999731390,37.86,81187.39,0.0,0.8186,9e-05,21.35614]
[1777999731583,37.86,81188.16,0.0,0.81867,9e-05,21.35152]
[1777999736240,37.86,81184.87,0.0,0.81838,9e-05,21.37171]
[1777999736291,37.86,81184.87,0.0,0.81838,9e-05,21.37171]
[1777999736327,37.86,81184.87,0.0,0.81838,9e-05,21.37171]
[1777999737503,37.86,81184.87,0.0,0.81838,9e-05,21.37172]
[1777999737555,37.86,81186.22,0.0,0.8185,9e-05,21.36354]
[1777999737576,37.86,81186.22,0.0,0.8185,9e-05,21.36354]
[1777999738279,37.86,81186.83,0.0,0.81855,9e-05,21.35986]
[1777999743314,37.86,81185.22,0.0,0.81841,9e-05,21.36977]
[1777999745031,37.86,81186.17,0.0,0.81849,9e-05,21.36401]
[1777999745078,37.86,81186.17,0.0,0.81849,9e-05,21.36401]
[1777999746553,37.86,81186.63,0.0,0.81853,9e-05,21.36125]
[1777999746581,37.86,81186.63,0.0,0.81853,9e-05,21.36125]
[1777999746617,37.86,81186.63,0.0,0.81853,9e-05,21.36125]
[1777999747342,37.86,81186.73,0.0,0.81854,9e-05,21.36067]
[1777999751134,37.86,81185.4,0.0,0.81842,9e-05,21.36881]
[1777999751186,37.86,81185.4,0.0,0.81842,9e-05,21.36881]
[1777999751326,37.86,81185.4,0.0,0.81842,9e-05,21.36881]
[1777999751364,37.86,81185.4,0.0,0.81842,9e-05,21.36882]
[1777999751581,37.86,81185.4,0.0,0.81842,9e-05,21.36882]
[1777999752377,37.86,81186.08,0.0,0.81848,9e-05,21.3647]
[1777999752617,37.86,81186.08,0.0,0.81848,9e-05,21.3647]
[1777999756158,37.86,81185.72,0.0,0.81845,9e-05,21.36694]
[1777999756213,37.86,81185.72,0.0,0.81845,9e-05,21.36694]
[1777999756325,37.86,81185.72,0.0,0.81845,9e-05,21.36694]
[1777999756405,37.86,81185.29,0.0,0.81841,9e-05,21.36957]
[1777999757412,37.86,81177.28,0.0,0.81772,9e-05,21.41821]
[1777999760433,37.86,81175.66,0.0,0.81759,9e-05,21.42786]
[1777999764187,37.86,81175.45,0.0,0.81757,9e-05,21.42892]
[1777999764240,37.86,81175.45,0.0,0.81757,9e-05,21.42892]
[1777999764326,37.86,81175.45,0.0,0.81757,9e-05,21.42892]
[1777999764460,37.86,81175.19,0.0,0.81755,9e-05,21.43043]
[1777999766475,37.86,81176.53,0.0,0.81767,9e-05,21.42214]
[1777999768585,37.86,81175.58,0.0,0.81759,9e-05,21.42776]
[1777999768636,37.86,81175.58,0.0,0.81759,9e-05,21.42776]
[1777999768827,37.86,81175.58,0.0,0.81759,9e-05,21.42776]
[1777999769495,37.86,81176.09,0.0,0.81763,9e-05,21.4246]
[1777999774531,37.86,81175.66,0.0,0.81762,9e-05,21.42319]
[1777999777546,37.86,81175.55,0.0,0.81761,9e-05,21.42371]
[1777999777575,37.86,81175.55,0.0,0.81761,9e-05,21.42371]
[1777999777553,37.86,81175.07,0.0,0.81757,9e-05,21.42655]
[1777999777598,37.86,81175.07,0.0,0.81757,9e-05,21.42655]
[1777999779271,37.86,81175.26,0.0,0.81759,9e-05,21.42533]
[1777999779323,37.86,81175.26,0.0,0.81759,9e-05,21.42533]
[1777999779574,37.86,81175.26,0.0,0.81759,9e-05,21.42533]
[1777999784600,37.86,81175.03,0.0,0.81758,9e-05,21.42633]
[1777999784830,37.86,81175.03,0.0,0.81758,9e-05,21.42633]
[1777999784916,37.86,81175.03,0.0,0.81758,9e-05,21.42616]
[1777999788406,37.86,81175.15,0.0,0.81759,9e-05,21.42535]
[1777999788458,37.86,81175.15,0.0,0.81759,9e-05,21.42535]
[1777999788577,37.86,81175.15,0.0,0.81759,9e-05,21.42535]
[1777999791152,37.86,81175.13,0.0,0.81759,9e-05,21.42524]
[1777999791330,37.86,81175.13,0.0,0.81759,9e-05,21.42524]
[1777999791888,37.86,81175.48,0.0,0.81762,9e-05,21.42297]
[1777999791940,37.86,81175.48,0.0,0.81762,9e-05,21.42297]
[1777999792077,37.86,81175.48,0.0,0.81762,9e-05,21.42297]
[1777999792309,37.86,81175.48,0.0,0.81762,9e-05,21.42297]
[1777999792327,37.86,81175.48,0.0,0.81762,9e-05,21.42297]
[1777999792410,37.86,81182.68,0.0,0.81825,9e-05,21.37918]
[1777999794589,37.86,81182.62,0.0,0.81824,9e-05,21.37955]
[1777999794828,37.86,81181.76,0.0,0.81817,9e-05,21.38476]
[1777999799032,37.86,81180.78,0.0,0.81808,9e-05,21.39057]
[1777999799077,37.86,81180.78,0.0,0.81808,9e-05,21.39057]
[1777999799084,37.86,81180.78,0.0,0.81808,9e-05,21.39057]
[1777999799129,37.86,81181.33,0.0,0.81813,9e-05,21.38719]
[1777999800395,37.86,81181.33,0.0,0.81813,9e-05,21.38719]
[1777999800447,37.86,81181.33,0.0,0.81813,9e-05,21.38719]
[1777999800575,37.86,81181.33,0.0,0.81813,9e-05,21.38719]
[1777999802181,37.86,81182.16,0.0,0.8182,9e-05,21.38209]
[1777999802324,37.86,81182.16,0.0,0.8182,9e-05,21.38209]
[1777999802426,37.86,81182.05,0.0,0.81819,9e-05,21.38276]
[1777999807767,37.86,81182.91,0.0,0.81827,9e-05,21.37748]
[1777999813601,37.86,81183.13,0.0,0.81829,9e-05,21.3761]
[1777999813653,37.86,81182.4,0.0,0.81823,9e-05,21.38053]
[1777999813831,37.86,81182.4,0.0,0.81823,9e-05,21.38053]
[1777999813972,37.86,81182.4,0.0,0.81823,9e-05,21.38053]
[1777999814024,37.86,81182.4,0.0,0.81823,9e-05,21.38053]
[1777999814075,37.86,81182.4,0.0,0.81823,9e-05,21.38053]
[1777999814174,37.86,81182.08,0.0,0.8182,9e-05,21.38246]
[1777999820471,37.86,81183.99,0.0,0.81837,9e-05,21.37049]
[1777999820519,37.86,81183.99,0.0,0.81837,9e-05,21.37049]
[1777999820538,37.86,81183.99,0.0,0.81837,9e-05,21.37049]
[1777999820569,37.86,81183.99,0.0,0.81837,9e-05,21.37049]
[1777999820576,37.86,81183.99,0.0,0.81837,9e-05,21.37049]
[1777999820615,37.86,81185.69,0.0,0.81852,9e-05,21.35999]
[1777999822872,37.85,81192.8,0.0,0.81913,9e-05,21.31631]
[1777999824170,37.85,81192.8,0.0,0.81913,9e-05,21.31631]
[1777999824210,37.85,81192.8,0.0,0.81913,9e-05,21.31631]
[1777999824327,37.85,81192.8,0.0,0.81913,9e-05,21.31631]
[1777999824583,37.85,81192.8,0.0,0.81913,9e-05,21.31631]
[1777999824829,37.85,81194.88,0.0,0.81931,9e-05,21.30356]
[1777999824902,37.85,81194.88,0.0,0.81931,9e-05,21.30356]
[1777999825006,37.85,81194.88,0.0,0.81931,9e-05,21.30356]
[1777999825075,37.85,81194.88,0.0,0.81931,9e-05,21.30356]
[1777999825107,37.85,81193.06,0.0,0.81916,9e-05,21.31451]
[1777999826580,37.85,81193.06,0.0,0.81916,9e-05,21.31451]
[1777999832228,37.85,81191.19,0.0,0.81901,9e-05,21.3252]
[1777999832280,37.85,81191.19,0.0,0.81901,9e-05,21.3252]
[1777999832328,37.85,81191.19,0.0,0.81901,9e-05,21.3252]
[1777999833785,37.85,81191.68,0.0,0.81908,9e-05,21.31832]
[1777999833825,37.85,81191.68,0.0,0.81908,9e-05,21.31832]
[1777999833949,37.85,81191.46,0.0,0.81906,9e-05,21.31953]
[1777999836488,37.85,81193.52,0.0,0.81924,9e-05,21.30688]
[1777999837300,37.85,81194.23,0.0,0.8193,9e-05,21.30245]
[1777999837332,37.85,81194.23,0.0,0.8193,9e-05,21.30245]
[1777999837439,37.85,81194.23,0.0,0.8193,9e-05,21.30245]
[1777999837565,37.85,81194.23,0.0,0.8193,9e-05,21.30245]
[1777999837578,37.85,81194.23,0.0,0.8193,9e-05,21.30245]
[1777999837539,37.85,81197.66,0.0,0.8196,9e-05,21.28131]
[1777999837872,37.85,81197.66,0.0,0.8196,9e-05,21.28131]
[1777999840413,37.85,81200.57,0.0,0.81985,9e-05,21.26314]
[1777999840580,37.85,81200.57,0.0,0.81985,9e-05,21.26314]
[1777999843659,37.85,81197.16,0.0,0.81957,9e-05,21.28299]
[1777999843799,37.85,81197.16,0.0,0.81957,9e-05,21.28299]
[1777999843827,37.85,81197.16,0.0,0.81957,9e-05,21.28299]
[1777999844019,37.85,81192.88,0.0,0.81921,9e-05,21.30878]
[1777999846033,37.85,81202.01,0.0,0.82,9e-05,21.25269]
[1777999846657,37.85,81202.01,0.0,0.82,9e-05,21.25269]
[1777999846791,37.85,81202.01,0.0,0.82,9e-05,21.25269]
[1777999849514,37.85,81204.95,0.0,0.82026,9e-05,21.23443]
[1777999849577,37.85,81204.95,0.0,0.82026,9e-05,21.23443]
[1777999849530,37.85,81209.6,0.0,0.82066,9e-05,21.20594]
[1777999849917,37.85,81209.6,0.0,0.82066,9e-05,21.20594]
[1777999850061,37.84,81213.25,0.0,0.82097,9e-05,21.18358]
[1777999851587,37.84,81213.25,0.0,0.82097,9e-05,21.18358]
[1777999851639,37.84,81213.25,0.0,0.82097,9e-05,21.18358]
[1777999851826,37.84,81216.16,0.0,0.82122,9e-05,21.16576]
[1777999852585,37.84,81216.16,0.0,0.82122,9e-05,21.16576]
[1777999853082,37.84,81216.03,0.0,0.82121,9e-05,21.16639]
[1777999858116,37.84,81223.33,0.0,0.82184,9e-05,21.12149]
[1777999861138,37.84,81229.11,0.0,0.82233,8e-05,21.08573]
[1777999863881,37.84,81232.17,0.0,0.8226,8e-05,21.06683]
[1777999863934,37.84,81232.17,0.0,0.8226,8e-05,21.06683]
[1777999864051,37.84,81232.17,0.0,0.8226,8e-05,21.06683]
[1777999864085,37.84,81232.17,0.0,0.8226,8e-05,21.06683]
[1777999864159,37.84,81233.01,0.0,0.82267,8e-05,21.06161]
[1777999866177,37.84,81238.32,0.0,0.82312,8e-05,21.02906]
[1777999868191,37.84,81247.56,0.0,0.8239,8e-05,20.97259]
[1777999870205,37.84,81237.32,0.0,0.82304,8e-05,21.0351]
[1777999871134,37.84,81237.32,0.0,0.82304,8e-05,21.0351]
[1777999871220,37.84,81237.32,0.0,0.82304,8e-05,21.0351]
[1777999871661,37.84,81237.32,0.0,0.82304,8e-05,21.0351]
[1777999871229,37.84,81238.73,0.0,0.82316,8e-05,21.02644]
[1777999871770,37.84,81238.73,0.0,0.82316,8e-05,21.02644]
[1777999871919,37.84,81238.73,0.0,0.82316,8e-05,21.02644]
[1777999872219,37.84,81241.2,0.0,0.82337,8e-05,21.01132]
[1777999874660,37.84,81244.59,0.0,0.82366,8e-05,20.9905]
[1777999874669,37.84,81238.24,0.0,0.82312,8e-05,21.02926]
[1777999876149,37.84,81236.09,0.0,0.82294,8e-05,21.04232]
[1777999876194,37.84,81236.09,0.0,0.82294,8e-05,21.04232]
[1777999876327,37.84,81236.09,0.0,0.82294,8e-05,21.04232]
[1777999877998,37.84,81233.41,0.0,0.82271,8e-05,21.0586]
[1777999878050,37.84,81233.41,0.0,0.82271,8e-05,21.0586]
[1777999878078,37.84,81233.41,0.0,0.82271,8e-05,21.0586]
[1777999878261,37.84,81231.97,0.0,0.82259,8e-05,21.06705]
[1777999882810,37.84,81228.67,0.0,0.82232,8e-05,21.08674]
[1777999882825,37.84,81228.67,0.0,0.82232,8e-05,21.08674]
[1777999883405,37.84,81228.67,0.0,0.82232,8e-05,21.08674]
[1777999885826,37.84,81229.02,0.0,0.82235,8e-05,21.08433]
[1777999885880,37.84,81229.02,0.0,0.82235,8e-05,21.08433]
[1777999886076,37.84,81229.02,0.0,0.82235,8e-05,21.08433]
[1777999886318,37.84,81229.56,0.0,0.8224,8e-05,21.08077]
[1777999891435,37.84,81229.76,0.0,0.82243,8e-05,21.07866]
[1777999891499,37.84,81229.76,0.0,0.82243,8e-05,21.07866]
[1777999891578,37.84,81229.76,0.0,0.82243,8e-05,21.07866]
[1777999893487,37.83,81230.66,0.0,0.82254,8e-05,21.06901]
[1777999893503,37.83,81230.66,0.0,0.82254,8e-05,21.06901]
[1777999893578,37.83,81230.66,0.0,0.82254,8e-05,21.06901]
[1777999893588,37.83,81231.38,0.0,0.8226,8e-05,21.06438]
[1777999896816,37.83,81232.88,0.0,0.82274,8e-05,21.05455]
[1777999896827,37.83,81232.88,0.0,0.82274,8e-05,21.05455]
[1777999899186,37.83,81233.99,0.0,0.82284,8e-05,21.04733]
[1777999899238,37.83,81233.99,0.0,0.82284,8e-05,21.04733]
[1777999899328,37.83,81233.99,0.0,0.82284,8e-05,21.04733]
[1777999899409,37.83,81233.59,0.0,0.82281,8e-05,21.04956]
[1777999904444,37.83,81235.07,0.0,0.82295,8e-05,21.03946]
[1777999908125,37.83,81234.0,0.0,0.82286,8e-05,21.04538]
[1777999908130,37.83,81234.0,0.0,0.82286,8e-05,21.04538]
[1777999908332,37.83,81234.0,0.0,0.82286,8e-05,21.04538]
[1777999908555,37.83,81234.0,0.0,0.82286,8e-05,21.04538]
[1777999908586,37.83,81234.0,0.0,0.82286,8e-05,21.04538]
[1777999908685,37.83,81233.4,0.0,0.82281,8e-05,21.04883]
[1777999908957,37.83,81233.4,0.0,0.82281,8e-05,21.04883]
[1777999911493,37.83,81226.67,0.0,0.82225,8e-05,21.08922]
[1777999911762,37.83,81226.67,0.0,0.82225,8e-05,21.08922]
[1777999911833,37.83,81226.67,0.0,0.82225,8e-05,21.08922]
[1777999912500,37.82,81221.74,0.0,0.82184,9e-05,21.11913]
[1777999913262,37.82,81221.74,0.0,0.82184,9e-05,21.11913]
[1777999913614,37.82,81221.74,0.0,0.82184,9e-05,21.11913]
[1777999913645,37.82,81221.74,0.0,0.82184,9e-05,21.11913]
[1777999913827,37.82,81219.95,0.0,0.82169,9e-05,21.12985]
[1777999919549,37.82,81220.27,0.0,0.82173,9e-05,21.12666]
[1777999920555,37.82,81230.62,0.0,0.82261,8e-05,21.06331]
[1777999921563,37.82,81235.61,0.0,0.82304,8e-05,21.03263]
[1777999922252,37.82,81235.61,0.0,0.82304,8e-05,21.03263]
[1777999922300,37.82,81235.61,0.0,0.82304,8e-05,21.03263]
[1777999922327,37.82,81235.61,0.0,0.82304,8e-05,21.03263]
[1777999922581,37.82,81235.61,0.0,0.82304,8e-05,21.03263]
[1777999922634,37.82,81235.61,0.0,0.82304,8e-05,21.03263]
[1777999922681,37.82,81240.9,0.0,0.82349,8e-05,21.00014]
[1777999922828,37.82,81240.9,0.0,0.82349,8e-05,21.00014]
[1777999928612,37.82,81241.7,0.0,0.82357,8e-05,20.99453]
[1777999929789,37.82,81238.94,0.0,0.82333,8e-05,21.01125]
[1777999929835,37.82,81238.94,0.0,0.82333,8e-05,21.01125]
[1777999932482,37.82,81239.96,0.0,0.82342,8e-05,21.00472]
[1777999934369,37.82,81246.79,0.0,0.82401,8e-05,20.96273]
[1777999934417,37.82,81246.79,0.0,0.82401,8e-05,20.96273]
[1777999934574,37.82,81246.79,0.0,0.82401,8e-05,20.96273]
[1777999935703,37.82,81250.51,0.0,0.82432,8e-05,20.93991]
[1777999935752,37.82,81250.51,0.0,0.82432,8e-05,20.93991]
[1777999935825,37.82,81250.99,0.0,0.82436,8e-05,20.93692]
[1777999936535,37.82,81250.99,0.0,0.82436,8e-05,20.93692]
[1777999936668,37.82,81252.97,0.0,0.82453,8e-05,20.92477]
[1777999937676,37.82,81260.49,0.0,0.82516,8e-05,20.87875]
[1777999938683,37.82,81267.59,0.0,0.82576,8e-05,20.83503]
[1777999940697,37.82,81273.02,0.0,0.82622,8e-05,20.80141]
[1777999944864,37.81,81271.59,0.0,0.82611,8e-05,20.80934]
[1777999944916,37.81,81271.59,0.0,0.82611,8e-05,20.80934]
[1777999945079,37.81,81271.59,0.0,0.82611,8e-05,20.80934]
[1777999946979,37.81,81272.16,0.0,0.82617,8e-05,20.80557]
[1777999947031,37.81,81272.16,0.0,0.82617,8e-05,20.80557]
[1777999947074,37.81,81272.16,0.0,0.82617,8e-05,20.80557]
[1777999947746,37.81,81271.81,0.0,0.82614,8e-05,20.80758]
[1777999949761,37.81,81283.55,0.0,0.82712,8e-05,20.73545]
[1777999951096,37.81,81283.37,0.0,0.82711,8e-05,20.73645]
[1777999951149,37.81,81283.37,0.0,0.82711,8e-05,20.73645]
[1777999951327,37.81,81283.37,0.0,0.82711,8e-05,20.73645]
[1777999954641,37.81,81280.85,0.0,0.82692,8e-05,20.74814]
[1777999954693,37.81,81280.85,0.0,0.82692,8e-05,20.74814]
[1777999954743,37.81,81280.61,0.0,0.8269,8e-05,20.74952]
[1777999954835,37.81,81280.61,0.0,0.8269,8e-05,20.74952]
[1777999956664,37.81,81283.12,0.0,0.82711,8e-05,20.7341]
[1777999956716,37.81,81283.12,0.0,0.82711,8e-05,20.7341]
[1777999956829,37.81,81282.47,0.0,0.82706,8e-05,20.73805]
[1777999961624,37.81,81280.13,0.0,0.82687,8e-05,20.75224]
[1777999961676,37.81,81280.13,0.0,0.82687,8e-05,20.75224]
[1777999961726,37.81,81274.89,0.0,0.82643,8e-05,20.78421]
[1777999961828,37.81,81274.89,0.0,0.82643,8e-05,20.78421]
[1777999963121,37.81,81272.67,0.0,0.82624,8e-05,20.79769]
[1777999968896,37.81,81270.28,0.0,0.82606,8e-05,20.81138]
[1777999970278,37.81,81270.28,0.0,0.82606,8e-05,20.81138]
[1777999970324,37.81,81270.28,0.0,0.82606,8e-05,20.81138]
[1777999970330,37.81,81270.28,0.0,0.82606,8e-05,20.81138]
[1777999970341,37.81,81269.9,0.0,0.82603,8e-05,20.81356]
[1777999973708,37.81,81270.72,0.0,0.8261,8e-05,20.80825]
[1777999973793,37.81,81270.47,0.0,0.82608,8e-05,20.80963]
[1777999973825,37.81,81270.47,0.0,0.82608,8e-05,20.80963]
[1777999978966,37.81,81270.85,0.0,0.82612,8e-05,20.8064]
[1777999981376,37.8,81274.07,0.0,0.8264,8e-05,20.78654]
[1777999981428,37.8,81274.07,0.0,0.8264,8e-05,20.78654]
[1777999981576,37.8,81274.07,0.0,0.8264,8e-05,20.78654]
[1777999981676,37.8,81278.33,0.0,0.82675,8e-05,20.76033]
[1777999982994,37.8,81286.34,0.0,0.82743,8e-05,20.71107]
[1777999984716,37.8,81286.34,0.0,0.82743,8e-05,20.71107]
[1777999984722,37.8,81286.34,0.0,0.82743,8e-05,20.71107]
[1777999984732,37.8,81289.34,0.0,0.82768,8e-05,20.69265]
[1777999984826,37.8,81289.34,0.0,0.82768,8e-05,20.69265]
[1777999987753,37.8,81288.89,0.0,0.82764,8e-05,20.69536]
[1777999988078,37.8,81289.42,0.0,0.82768,8e-05,20.69209]
[1777999988225,37.8,81288.27,0.0,0.82759,8e-05,20.69912]
[1777999990709,37.8,81287.83,0.0,0.82755,8e-05,20.70179]
[1777999991050,37.8,81291.9,0.0,0.82789,8e-05,20.67679]
[1777999995078,37.8,81292.87,0.0,0.82797,8e-05,20.67088]
[1777999997037,37.8,81292.89,0.0,0.82797,8e-05,20.67076]
[1777999997074,37.8,81292.89,0.0,0.82797,8e-05,20.67076]
[1777999997098,37.8,81292.89,0.0,0.82797,8e-05,20.67076]
[1777999997121,37.8,81293.55,0.0,0.82803,8e-05,20.66673]
[1777999999902,37.8,81293.75,0.0,0.82804,8e-05,20.66552]
[1778000000074,37.8,81293.75,0.0,0.82804,8e-05,20.66552]
[1778000000575,37.8,81293.75,0.0,0.82804,8e-05,20.66552]
[1778000000621,37.8,81293.75,0.0,0.82804,8e-05,20.66552]
[1778000000676,37.8,81288.7,0.0,0.82762,8e-05,20.6965]
[1778000000836,37.8,81288.7,0.0,0.82762,8e-05,20.6965]
[1778000006155,37.8,81281.25,0.0,0.82701,8e-05,20.74188]
[1778000007930,37.8,81276.12,0.0,0.82658,8e-05,20.77323]
[1778000007991,37.8,81276.12,0.0,0.82658,8e-05,20.77323]
[1778000008084,37.8,81276.12,0.0,0.82658,8e-05,20.77323]
[1778000008781,37.8,81276.12,0.0,0.82658,8e-05,20.77323]
[1778000008827,37.8,81276.12,0.0,0.82658,8e-05,20.77323]
[1778000008833,37.8,81276.12,0.0,0.82658,8e-05,20.77323]
[1778000008169,37.8,81272.59,0.0,0.82628,8e-05,20.79474]
[1778000010155,37.8,81274.65,0.0,0.82646,8e-05,20.78201]
[1778000010324,37.8,81274.65,0.0,0.82646,8e-05,20.78201]
[1778000013266,37.8,81273.59,0.0,0.8264,8e-05,20.78448]
[1778000013318,37.8,81273.59,0.0,0.8264,8e-05,20.78448]
[1778000013326,37.8,81273.59,0.0,0.8264,8e-05,20.78448]
[1778000013367,37.8,81274.85,0.0,0.8265,8e-05,20.77665]
[1778000014725,37.8,81274.85,0.0,0.8265,8e-05,20.77665]
[1778000014777,37.8,81274.85,0.0,0.8265,8e-05,20.77665]
[1778000014825,37.8,81274.85,0.0,0.8265,8e-05,20.77665]
[1778000016227,37.8,81268.36,0.0,0.82596,8e-05,20.81605]
[1778000017240,37.8,81260.79,0.0,0.82533,8e-05,20.8622]
[1778000018255,37.8,81248.98,0.0,0.82434,8e-05,20.93438]
[1778000019262,37.8,81248.24,0.0,0.82427,8e-05,20.93877]
[1778000022283,37.8,81238.09,0.0,0.82342,8e-05,21.00034]
[1778000027320,37.8,81234.97,0.0,0.82317,8e-05,21.01879]
[1778000027916,37.8,81234.97,0.0,0.82317,8e-05,21.01879]
[1778000027930,37.8,81234.97,0.0,0.82317,8e-05,21.01879]
[1778000028076,37.8,81234.97,0.0,0.82317,8e-05,21.01879]
[1778000028327,37.8,81234.17,0.0,0.8231,8e-05,21.02344]
[1778000029166,37.8,81234.17,0.0,0.8231,8e-05,21.02344]
[1778000029214,37.8,81234.17,0.0,0.8231,8e-05,21.02344]
[1778000029325,37.8,81234.17,0.0,0.8231,8e-05,21.02344]
[1778000034369,37.79,81236.27,0.0,0.8233,8e-05,21.0092]
[1778000035797,37.79,81236.27,0.0,0.8233,8e-05,21.0092]
[1778000035828,37.79,81236.27,0.0,0.8233,8e-05,21.0092]
[1778000035843,37.79,81236.27,0.0,0.8233,8e-05,21.0092]
[1778000035841,37.79,81236.15,0.0,0.82329,8e-05,21.00972]
[1778000035923,37.79,81236.15,0.0,0.82329,8e-05,21.00972]
[1778000035975,37.79,81236.15,0.0,0.82329,8e-05,21.00972]
[1778000036075,37.79,81236.15,0.0,0.82329,8e-05,21.00972]
[1778000036555,37.79,81236.15,0.0,0.82329,8e-05,21.00972]
[1778000036585,37.79,81236.15,0.0,0.82329,8e-05,21.00972]
[1778000036628,37.79,81236.45,0.0,0.82332,8e-05,21.00767]
[1778000041631,37.79,81235.08,0.0,0.82322,8e-05,21.01494]
[1778000042281,37.79,81235.08,0.0,0.82322,8e-05,21.01494]
[1778000042327,37.79,81235.08,0.0,0.82322,8e-05,21.01494]
[1778000042333,37.79,81235.08,0.0,0.82322,8e-05,21.01494]
[1778000043035,37.79,81233.33,0.0,0.82307,8e-05,21.02541]
[1778000043075,37.79,81233.33,0.0,0.82307,8e-05,21.02541]
[1778000043087,37.79,81233.33,0.0,0.82307,8e-05,21.02541]
[1778000043434,37.79,81233.13,0.0,0.82306,8e-05,21.02639]
[1778000044249,37.79,81233.13,0.0,0.82306,8e-05,21.02639]
[1778000044324,37.79,81233.13,0.0,0.82306,8e-05,21.02639]
[1778000044441,37.79,81233.15,0.0,0.82306,8e-05,21.02603]
[1778000047314,37.79,81234.53,0.0,0.82319,8e-05,21.01712]
[1778000047324,37.79,81234.53,0.0,0.82319,8e-05,21.01712]
[1778000052497,37.79,81233.97,0.0,0.82316,8e-05,21.01917]
[1778000056932,37.78,81236.41,0.0,0.82338,8e-05,21.00337]
[1778000057047,37.78,81236.41,0.0,0.82338,8e-05,21.00337]
[1778000057079,37.78,81236.41,0.0,0.82338,8e-05,21.00337]
[1778000057450,37.78,81236.41,0.0,0.82338,8e-05,21.00337]
[1778000057532,37.78,81242.43,0.0,0.82389,8e-05,20.96636]
[1778000058861,37.78,81242.43,0.0,0.82389,8e-05,20.96636]
[1778000060276,37.78,81243.78,0.0,0.824,8e-05,20.9581]
[1778000060328,37.78,81243.78,0.0,0.824,8e-05,20.9581]
[1778000062166,37.78,81241.4,0.0,0.8238,8e-05,20.97254]
[1778000062324,37.78,81241.4,0.0,0.8238,8e-05,20.97254]
[1778000062618,37.78,81241.4,0.0,0.8238,8e-05,20.97254]
[1778000062677,37.78,81233.44,0.0,0.82313,8e-05,21.02118]
[1778000063345,37.78,81233.44,0.0,0.82313,8e-05,21.02118]
[1778000063433,37.78,81233.44,0.0,0.82313,8e-05,21.02118]
[1778000063574,37.78,81233.44,0.0,0.82313,8e-05,21.02118]
[1778000064576,37.78,81235.98,0.0,0.82335,8e-05,21.00558]
[1778000064581,37.78,81236.52,0.0,0.82339,8e-05,21.00211]
[1778000068621,37.78,81232.84,0.0,0.82309,8e-05,21.02409]
[1778000068718,37.78,81232.84,0.0,0.82309,8e-05,21.02409]
[1778000068825,37.78,81232.84,0.0,0.82309,8e-05,21.02409]
[1778000068896,37.78,81232.84,0.0,0.82309,8e-05,21.02409]
[1778000068819,37.78,81235.31,0.0,0.8233,8e-05,21.0088]
[1778000069079,37.78,81235.31,0.0,0.8233,8e-05,21.0088]
[1778000069615,37.78,81236.88,0.0,0.82344,8e-05,20.99904]
[1778000074651,37.78,81235.29,0.0,0.82333,8e-05,21.0043]
[1778000076418,37.78,81237.45,0.0,0.82352,8e-05,20.99093]
[1778000076468,37.78,81237.45,0.0,0.82352,8e-05,20.99093]
[1778000076476,37.78,81237.45,0.0,0.82352,8e-05,20.99093]
[1778000076577,37.78,81237.45,0.0,0.82352,8e-05,20.99093]
[1778000076665,37.78,81237.62,0.0,0.82354,8e-05,20.98975]
[1778000078718,37.78,81237.85,0.0,0.82356,8e-05,20.9882]
[1778000079686,37.78,81247.07,0.0,0.82434,8e-05,20.93156]
[1778000080095,37.78,81247.07,0.0,0.82434,8e-05,20.93156]
[1778000080328,37.78,81247.07,0.0,0.82434,8e-05,20.93156]
[1778000080392,37.78,81247.07,0.0,0.82434,8e-05,20.93156]
[1778000080696,37.78,81248.03,0.0,0.82442,8e-05,20.92563]
[1778000081860,37.78,81248.03,0.0,0.82442,8e-05,20.92563]
[1778000081912,37.78,81248.03,0.0,0.82442,8e-05,20.92563]
[1778000082083,37.78,81248.07,0.0,0.82443,8e-05,20.92533]
[1778000087750,37.78,81250.59,0.0,0.82464,8e-05,20.90958]
[1778000088522,37.78,81250.59,0.0,0.82464,8e-05,20.90958]
[1778000088527,37.78,81250.59,0.0,0.82464,8e-05,20.90958]
[1778000088578,37.78,81250.59,0.0,0.82464,8e-05,20.90958]
[1778000088826,37.78,81250.59,0.0,0.82464,8e-05,20.90958]
[1778000088926,37.78,81251.81,0.0,0.82475,8e-05,20.90208]
[1778000090771,37.78,81258.24,0.0,0.82529,8e-05,20.86267]
[1778000091296,37.78,81258.24,0.0,0.82529,8e-05,20.86267]
[1778000091778,37.78,81265.09,0.0,0.82587,8e-05,20.82057]
[1778000092812,37.78,81265.09,0.0,0.82587,8e-05,20.82057]
[1778000092825,37.78,81265.09,0.0,0.82587,8e-05,20.82057]
[1778000092913,37.78,81265.07,0.0,0.82587,8e-05,20.82059]
[1778000093987,37.78,81264.92,0.0,0.82586,8e-05,20.82134]
[1778000100841,37.77,81264.3,0.0,0.82581,8e-05,20.82433]
[1778000104459,37.77,81262.9,0.0,0.8257,8e-05,20.83257]
[1778000104510,37.77,81262.9,0.0,0.8257,8e-05,20.83257]
[1778000104521,37.77,81262.9,0.0,0.8257,8e-05,20.83257]
[1778000104577,37.77,81262.9,0.0,0.8257,8e-05,20.83257]
[1778000104869,37.77,81262.52,0.0,0.82567,8e-05,20.83477]
[1778000109904,37.77,81253.98,0.0,0.82496,8e-05,20.88613]
[1778000110398,37.77,81253.98,0.0,0.82496,8e-05,20.88613]
[1778000110450,37.77,81253.98,0.0,0.82496,8e-05,20.88613]
[1778000110461,37.77,81253.98,0.0,0.82496,8e-05,20.88613]
[1778000110519,37.77,81253.98,0.0,0.82496,8e-05,20.88613]
[1778000110576,37.77,81253.98,0.0,0.82496,8e-05,20.88613]
[1778000110911,37.77,81248.51,0.0,0.8245,8e-05,20.91966]
[1778000112925,37.77,81247.05,0.0,0.82438,8e-05,20.92852]
[1778000116471,37.77,81247.88,0.0,0.82445,8e-05,20.92358]
[1778000116513,37.77,81247.88,0.0,0.82445,8e-05,20.92358]
[1778000116523,37.77,81247.88,0.0,0.82445,8e-05,20.92358]
[1778000116580,37.77,81247.88,0.0,0.82445,8e-05,20.92358]
[1778000116953,37.77,81247.69,0.0,0.82443,8e-05,20.92479]
[1778000119974,37.77,81253.0,0.0,0.82488,8e-05,20.8924]
[1778000121343,37.77,81253.0,0.0,0.82488,8e-05,20.8924]
[1778000125572,37.77,81253.02,0.0,0.82488,8e-05,20.89243]
[1778000125620,37.77,81253.02,0.0,0.82488,8e-05,20.89243]
[1778000125626,37.77,81253.02,0.0,0.82488,8e-05,20.89243]
[1778000125831,37.77,81253.02,0.0,0.82488,8e-05,20.89243]
[1778000125923,37.77,81253.29,0.0,0.8249,8e-05,20.89085]
[1778000126545,37.77,81253.29,0.0,0.8249,8e-05,20.89085]
[1778000132059,37.77,81253.47,0.0,0.82493,8e-05,20.88635]
[1778000133588,37.77,81253.47,0.0,0.82493,8e-05,20.88635]
[1778000133594,37.77,81253.47,0.0,0.82493,8e-05,20.88635]
[1778000133641,37.77,81253.47,0.0,0.82493,8e-05,20.88635]
[1778000133829,37.77,81253.47,0.0,0.82493,8e-05,20.88635]
[1778000133934,37.77,81252.78,0.0,0.82487,8e-05,20.89061]
[1778000134185,37.77,81252.78,0.0,0.82487,8e-05,20.89061]
[1778000134286,37.77,81258.18,0.0,0.82533,8e-05,20.85747]
[1778000138899,37.77,81259.33,0.0,0.82543,8e-05,20.85032]
[1778000139032,37.77,81257.34,0.0,0.82526,8e-05,20.86248]
[1778000139073,37.77,81257.34,0.0,0.82526,8e-05,20.86248]
[1778000139082,37.77,81257.34,0.0,0.82526,8e-05,20.86248]
[1778000139327,37.77,81257.34,0.0,0.82526,8e-05,20.86248]
[1778000139369,37.77,81250.26,0.0,0.82467,8e-05,20.90577]
[1778000142769,37.77,81247.43,0.0,0.82443,8e-05,20.92286]
[1778000144164,37.77,81248.19,0.0,0.8245,8e-05,20.91796]
[1778000144217,37.77,81248.19,0.0,0.8245,8e-05,20.91796]
[1778000144327,37.77,81248.19,0.0,0.8245,8e-05,20.91796]
[1778000144425,37.77,81248.73,0.0,0.82454,8e-05,20.91455]
[1778000145378,37.77,81248.73,0.0,0.82454,8e-05,20.91455]
[1778000146122,37.77,81248.74,0.0,0.82455,8e-05,20.91438]
[1778000146173,37.77,81248.74,0.0,0.82455,8e-05,20.91438]
[1778000146332,37.77,81248.74,0.0,0.82455,8e-05,20.91438]
[1778000151487,37.77,81248.22,0.0,0.82451,8e-05,20.91704]
[1778000151528,37.77,81248.22,0.0,0.82451,8e-05,20.91704]
[1778000151575,37.77,81248.22,0.0,0.82451,8e-05,20.91704]
[1778000151676,37.77,81249.17,0.0,0.82459,8e-05,20.91112]
[1778000152094,37.77,81249.17,0.0,0.82459,8e-05,20.91112]
[1778000152145,37.77,81249.17,0.0,0.82459,8e-05,20.91112]
[1778000152324,37.77,81249.17,0.0,0.82459,8e-05,20.91112]
[1778000158243,37.77,81248.56,0.0,0.82455,8e-05,20.91418]
[1778000161523,37.77,81248.11,0.0,0.82451,8e-05,20.91674]
[1778000161575,37.77,81248.11,0.0,0.82451,8e-05,20.91674]
[1778000161579,37.77,81248.11,0.0,0.82451,8e-05,20.91674]
[1778000161586,37.77,81248.11,0.0,0.82451,8e-05,20.91674]
[1778000161827,37.77,81248.11,0.0,0.82451,8e-05,20.91674]
[1778000161917,37.77,81248.11,0.0,0.82451,8e-05,20.91674]
[1778000161923,37.77,81245.98,0.0,0.82433,8e-05,20.92968]
[1778000164575,37.77,81246.05,0.0,0.82434,8e-05,20.92902]
[1778000164677,37.77,81245.41,0.0,0.82429,8e-05,20.93282]
[1778000170327,37.77,81246.77,0.0,0.82441,8e-05,20.92423]
[1778000171269,37.77,81246.77,0.0,0.82441,8e-05,20.92423]
[1778000171321,37.77,81246.77,0.0,0.82441,8e-05,20.92423]
[1778000171331,37.77,81246.77,0.0,0.82441,8e-05,20.92423]
[1778000171369,37.77,81246.77,0.0,0.82441,8e-05,20.92423]
[1778000171579,37.77,81246.77,0.0,0.82441,8e-05,20.92423]
[1778000171773,37.77,81247.02,0.0,0.82443,8e-05,20.92266]
[1778000172503,37.77,81247.02,0.0,0.82443,8e-05,20.92266]
[1778000179391,37.76,81249.93,0.0,0.82468,8e-05,20.9047]
[1778000183217,37.76,81250.11,0.0,0.82469,8e-05,20.90357]
[1778000183266,37.76,81250.11,0.0,0.82469,8e-05,20.90357]
[1778000183319,37.76,81250.11,0.0,0.82469,8e-05,20.90357]
[1778000183325,37.76,81250.11,0.0,0.82469,8e-05,20.90357]
[1778000183419,37.76,81258.01,0.0,0.82536,8e-05,20.8552]
[1778000184369,37.76,81258.01,0.0,0.82536,8e-05,20.8552]
[1778000186578,37.76,81258.88,0.0,0.82543,8e-05,20.84993]
[1778000186680,37.77,81259.14,0.0,0.82545,8e-05,20.84841]
[1778000188401,37.77,81258.99,0.0,0.82544,8e-05,20.8494]
[1778000188453,37.77,81258.99,0.0,0.82544,8e-05,20.8494]
[1778000188577,37.77,81258.99,0.0,0.82544,8e-05,20.8494]
[1778000192721,37.77,81260.84,0.0,0.82562,8e-05,20.83448]
[1778000192823,37.77,81252.41,0.0,0.82491,8e-05,20.88611]
[1778000198526,37.76,81250.71,0.0,0.82477,8e-05,20.89617]
[1778000203561,37.76,81252.21,0.0,0.8249,8e-05,20.88688]
[1778000205576,37.76,81258.55,0.0,0.82543,8e-05,20.84802]
[1778000211617,37.77,81260.84,0.0,0.82562,8e-05,20.8343]
[1778000216652,37.77,81262.69,0.0,0.82577,8e-05,20.8231]
[1778000219673,37.76,81267.4,0.0,0.82617,8e-05,20.79388]
[1778000224707,37.76,81266.52,0.0,0.8261,8e-05,20.79882]
[1778000229743,37.76,81266.93,0.0,0.82614,8e-05,20.79591]
[1778000234778,37.76,81266.51,0.0,0.82611,8e-05,20.79808]
[1778000235785,37.76,81260.15,0.0,0.82558,8e-05,20.83696]
[1778000240820,37.76,81259.93,0.0,0.82557,8e-05,20.83763]
[1778000242834,37.76,81265.63,0.0,0.82605,8e-05,20.80246]
[1778000246861,37.76,81261.48,0.0,0.82571,8e-05,20.82751]
[1778000250890,37.76,81257.2,0.0,0.82536,8e-05,20.85324]
[1778000251897,37.76,81250.31,0.0,0.8248,8e-05,20.8916]
[1778000256932,37.76,81248.1,0.0,0.82463,8e-05,20.90419]
[1778000261967,37.75,81250.8,0.0,0.82486,8e-05,20.88707]
[1778000267002,37.75,81250.14,0.0,0.82482,8e-05,20.89005]
[1778000272039,37.75,81250.37,0.0,0.82485,8e-05,20.88759]
[1778000277073,37.75,81250.04,0.0,0.82484,8e-05,20.88857]
[1778000283116,37.74,81249.66,0.0,0.82482,8e-05,20.88966]
[1778000288153,37.74,81253.72,0.0,0.82518,8e-05,20.86379]
[1778000292179,37.74,81263.74,0.0,0.82603,8e-05,20.80168]
[1778000294193,37.74,81259.01,0.0,0.82564,8e-05,20.8304]
[1778000299228,37.74,81258.16,0.0,0.82558,8e-05,20.83463]
[1778000304263,37.74,81257.41,0.0,0.82552,8e-05,20.83892]
[1778000309298,37.74,81257.86,0.0,0.82556,8e-05,20.8363]
[1778000314332,37.74,81254.79,0.0,0.82532,8e-05,20.85162]
[1778000317354,37.74,81247.78,0.0,0.82472,8e-05,20.89463]
[1778000318361,37.74,81243.95,0.0,0.8244,8e-05,20.91808]
[1778000321520,37.74,81243.01,0.0,0.82432,8e-05,20.92376]
[1778000321575,37.74,81243.01,0.0,0.82432,8e-05,20.92376]
[1778000321583,37.74,81243.01,0.0,0.82432,8e-05,20.92376]
[1778000321829,37.74,81243.01,0.0,0.82432,8e-05,20.92376]
[1778000321836,37.74,81242.66,0.0,0.82429,8e-05,20.92587]
[1778000322389,37.74,81238.24,0.0,0.82392,8e-05,20.95288]
[1778000324403,37.74,81233.37,0.0,0.82351,8e-05,20.98263]
[1778000329440,37.74,81233.53,0.0,0.82352,8e-05,20.98161]
[1778000334475,37.74,81232.93,0.0,0.82347,8e-05,20.98523]
[1778000339510,37.74,81233.42,0.0,0.82351,8e-05,20.98218]
[1778000344545,37.74,81233.19,0.0,0.8235,8e-05,20.98353]
[1778000346559,37.74,81248.84,0.0,0.82482,8e-05,20.88755]
[1778000347566,37.74,81253.17,0.0,0.82519,8e-05,20.86102]
[1778000350586,37.74,81259.66,0.0,0.82573,8e-05,20.82136]
[1778000355622,37.74,81258.69,0.0,0.82564,8e-05,20.82776]
[1778000360656,37.74,81256.35,0.0,0.82544,8e-05,20.84244]
[1778000365692,37.74,81254.79,0.0,0.82531,8e-05,20.85226]
[1778000370727,37.74,81255.02,0.0,0.82533,8e-05,20.85104]
[1778000375762,37.74,81258.08,0.0,0.8256,8e-05,20.82884]
[1778000381804,37.74,81257.8,0.0,0.82557,8e-05,20.83094]
[1778000385832,37.74,81261.81,0.0,0.82591,8e-05,20.80662]
[1778000386839,37.74,81267.84,0.0,0.82641,8e-05,20.76974]
[1778000391873,37.74,81273.82,0.0,0.82691,8e-05,20.73302]
[1778000396909,37.74,81279.26,0.0,0.82737,8e-05,20.69945]
[1778000397916,37.74,81285.74,0.0,0.82791,8e-05,20.65969]
[1778000398526,37.74,81285.74,0.0,0.82791,8e-05,20.65969]
[1778000398540,37.74,81285.74,0.0,0.82791,8e-05,20.65969]
[1778000398581,37.74,81285.74,0.0,0.82791,8e-05,20.65969]
[1778000398923,37.74,81286.81,0.0,0.828,8e-05,20.65317]
[1778000401945,37.74,81277.14,0.0,0.82719,8e-05,20.71272]
[1778000402951,37.74,81275.12,0.0,0.82702,8e-05,20.7251]
[1778000406979,37.74,81276.04,0.0,0.8271,8e-05,20.71936]
[1778000407986,37.74,81275.2,0.0,0.82703,8e-05,20.72449]
[1778000408993,37.74,81276.83,0.0,0.82717,8e-05,20.71446]
[1778000410000,37.74,81279.23,0.0,0.82737,8e-05,20.69972]
[1778000411007,37.74,81278.36,0.0,0.8273,8e-05,20.70506]
[1778000415035,37.74,81285.19,0.0,0.82787,8e-05,20.66311]
[1778000417049,37.74,81286.4,0.0,0.82797,8e-05,20.6558]
[1778000418056,37.74,81283.85,0.0,0.82775,8e-05,20.67151]
[1778000419063,37.74,81281.87,0.0,0.82759,8e-05,20.68369]
[1778000421077,37.74,81283.79,0.0,0.82775,8e-05,20.67194]
[1778000423091,37.74,81287.4,0.0,0.82805,8e-05,20.64984]
[1778000424098,37.74,81289.08,0.0,0.82819,8e-05,20.63959]
[1778000427119,37.74,81287.79,0.0,0.82808,8e-05,20.64773]
[1778000430140,37.74,81282.61,0.0,0.82764,8e-05,20.6797]
[1778000431147,37.74,81278.51,0.0,0.82732,8e-05,20.7012]
[1778000436182,37.74,81279.06,0.0,0.82737,8e-05,20.69777]
[1778000440210,37.74,81277.84,0.0,0.82727,8e-05,20.70522]
[1778000441217,37.74,81284.9,0.0,0.82786,8e-05,20.66189]
[1778000443231,37.74,81283.77,0.0,0.82776,8e-05,20.66885]
[1778000444238,37.74,81280.28,0.0,0.82747,8e-05,20.69031]
[1778000448266,37.74,81284.74,0.0,0.82784,8e-05,20.66297]
[1778000451290,37.74,81282.94,0.0,0.82769,8e-05,20.6741]
[1778000456323,37.74,81283.34,0.0,0.82772,8e-05,20.67177]
[1778000461358,37.74,81283.24,0.0,0.82771,8e-05,20.67254]
[1778000466396,37.74,81283.65,0.0,0.82774,8e-05,20.67023]
[1778000470428,37.74,81281.77,0.0,0.82758,8e-05,20.68191]
[1778000471435,37.75,81269.12,0.0,0.82652,8e-05,20.75971]
[1778000472442,37.75,81267.65,0.0,0.8264,8e-05,20.76882]
[1778000477477,37.75,81267.65,0.0,0.82639,8e-05,20.76923]
[1778000479491,37.75,81266.03,0.0,0.82625,8e-05,20.77932]
[1778000484526,37.75,81265.43,0.0,0.8262,8e-05,20.78332]
[1778000487293,37.75,81261.24,0.0,0.82585,8e-05,20.80911]
[1778000487547,37.75,81260.01,0.0,0.82574,8e-05,20.81668]
[1778000489561,37.75,81257.6,0.0,0.82554,8e-05,20.83164]
[1778000494596,37.75,81257.53,0.0,0.82554,8e-05,20.8292]
[1778000497617,37.75,81261.92,0.0,0.82591,8e-05,20.80259]
[1778000498624,37.75,81265.45,0.0,0.8262,8e-05,20.78098]
[1778000503659,37.75,81263.31,0.0,0.82602,8e-05,20.79432]
[1778000508695,37.75,81248.9,0.0,0.82481,8e-05,20.88278]
[1778000509701,37.75,81240.07,0.0,0.82406,8e-05,20.93693]
[1778000510709,37.75,81237.0,0.0,0.8238,8e-05,20.95573]
[1778000514737,37.75,81239.68,0.0,0.82403,8e-05,20.93932]
[1778000516752,37.75,81242.06,0.0,0.82423,8e-05,20.92479]
[1778000521786,37.75,81244.92,0.0,0.82447,8e-05,20.90699]
[1778000522793,37.75,81250.49,0.0,0.82494,8e-05,20.87282]
[1778000525814,37.75,81249.08,0.0,0.82483,8e-05,20.88136]
[1778000529842,37.75,81263.87,0.0,0.82607,8e-05,20.79044]
[1778000530849,37.75,81277.48,0.0,0.82721,8e-05,20.70709]
[1778000531855,37.75,81278.74,0.0,0.82732,8e-05,20.69934]
[1778000532863,37.75,81281.81,0.0,0.82758,8e-05,20.68049]
[1778000533870,37.75,81288.81,0.0,0.82816,8e-05,20.63755]
[1778000534877,37.75,81289.7,0.0,0.82823,8e-05,20.63216]
[1778000535884,37.75,81290.71,0.0,0.82832,8e-05,20.62604]
[1778000537898,37.75,81294.34,0.0,0.82862,8e-05,20.60395]
[1778000538904,37.75,81300.93,0.0,0.82916,8e-05,20.56362]
[1778000539912,37.75,81302.8,0.0,0.82932,8e-05,20.55231]
[1778000540919,37.75,81304.01,0.0,0.82941,8e-05,20.54508]
[1778000541926,37.75,81303.62,0.0,0.82938,8e-05,20.54768]
[1778000542933,37.75,81300.28,0.0,0.8291,8e-05,20.5684]
[1778000543940,37.75,81298.16,0.0,0.82892,8e-05,20.58159]
[1778000544947,37.75,81296.68,0.0,0.82879,8e-05,20.59083]
[1778000546960,37.75,81298.22,0.0,0.82892,8e-05,20.58166]
[1778000547968,37.75,81303.88,0.0,0.82939,8e-05,20.54707]
[1778000548975,37.76,81310.9,0.0,0.82997,8e-05,20.50415]
[1778000554010,37.76,81308.98,0.0,0.82981,8e-05,20.51349]
[1778000559045,37.76,81309.88,0.0,0.82987,8e-05,20.50917]
[1778000563073,37.76,81296.26,0.0,0.82873,8e-05,20.59369]
[1778000564080,37.76,81298.81,0.0,0.82894,8e-05,20.57815]
[1778000565087,37.76,81299.78,0.0,0.82902,8e-05,20.57233]
[1778000568108,37.76,81300.18,0.0,0.82905,8e-05,20.57028]
[1778000569115,37.76,81300.66,0.0,0.82909,8e-05,20.56747]
[1778000570122,37.76,81301.03,0.0,0.82911,8e-05,20.56534]
[1778000572136,37.76,81300.5,0.0,0.82907,8e-05,20.56887]
[1778000573143,37.76,81300.92,0.0,0.8291,8e-05,20.56643]
[1778000577171,37.77,81303.43,0.0,0.8293,8e-05,20.55158]
[1778000578178,37.77,81304.82,0.0,0.82941,8e-05,20.5432]
[1778000579185,37.77,81304.59,0.0,0.82939,8e-05,20.54478]
[1778000580194,37.77,81308.95,0.0,0.82975,8e-05,20.51818]
[1778000585229,37.77,81300.62,0.0,0.82905,8e-05,20.57035]
[1778000586236,37.77,81299.75,0.0,0.82897,8e-05,20.57582]
[1778000589257,37.77,81299.45,0.0,0.82894,8e-05,20.57804]
[1778000591271,37.77,81299.84,0.0,0.82897,8e-05,20.5759]
[1778000592278,37.77,81301.65,0.0,0.82912,8e-05,20.56492]
[1778000593285,37.77,81300.46,0.0,0.82902,8e-05,20.57236]
[1778000594292,37.77,81300.85,0.0,0.82905,8e-05,20.5701]
[1778000596305,37.77,81300.47,0.0,0.82902,8e-05,20.57271]
[1778000602348,37.77,81297.5,0.0,0.82876,8e-05,20.59173]
[1778000603355,37.77,81291.34,0.0,0.82825,8e-05,20.62965]
[1778000604362,37.77,81293.13,0.0,0.82839,8e-05,20.61877]
[1778000605369,37.77,81300.43,0.0,0.829,8e-05,20.57404]
[1778000606376,37.77,81301.67,0.0,0.8291,8e-05,20.56651]
[1778000608390,37.78,81306.32,0.0,0.82948,8e-05,20.53824]
[1778000610404,37.78,81310.33,0.0,0.82981,8e-05,20.51395]
[1778000615439,37.78,81313.03,0.0,0.83004,8e-05,20.49476]
[1778000620473,37.78,81314.31,0.0,0.83013,8e-05,20.4881]
[1778000625509,37.78,81314.0,0.0,0.83009,8e-05,20.49127]
[1778000630544,37.79,81313.99,0.0,0.83007,8e-05,20.49282]
[1778000631561,37.79,81319.28,0.0,0.83051,8e-05,20.46035]
[1778000632568,37.79,81326.07,0.0,0.83107,8e-05,20.41869]
[1778000634582,37.79,81332.88,0.0,0.83163,8e-05,20.37687]
[1778000635940,37.79,81341.37,0.0,0.83232,8e-05,20.32476]
[1778000637603,37.79,81345.82,0.0,0.83268,8e-05,20.29769]
[1778000638610,37.79,81354.73,0.0,0.83341,8e-05,20.24292]
[1778000639617,37.79,81356.16,0.0,0.83352,8e-05,20.23454]
[1778000641631,37.79,81339.47,0.0,0.83216,8e-05,20.33737]
[1778000642638,37.79,81341.68,0.0,0.83233,8e-05,20.32413]
[1778000644770,37.79,81342.63,0.0,0.83241,8e-05,20.31841]
[1778000648851,37.79,81344.03,0.0,0.83252,8e-05,20.31032]
[1778000649124,37.79,81344.03,0.0,0.83252,8e-05,20.31032]
[1778000649210,37.79,81351.74,0.0,0.83315,8e-05,20.26306]
[1778000649687,37.79,81357.55,0.0,0.83362,8e-05,20.22753]
[1778000652696,37.79,81357.06,0.0,0.83357,8e-05,20.23102]
[1778000653022,37.79,81357.06,0.0,0.83357,8e-05,20.23102]
[1778000653425,37.79,81357.06,0.0,0.83357,8e-05,20.23102]
[1778000653115,37.79,81364.07,0.0,0.83414,8e-05,20.18814]
[1778000654721,37.79,81374.61,0.0,0.83499,8e-05,20.12353]
[1778000658750,37.79,81360.65,0.0,0.83386,8e-05,20.20948]
[1778000659757,37.79,81349.4,0.0,0.83294,8e-05,20.27888]
[1778000660764,37.79,81347.62,0.0,0.83279,8e-05,20.28998]
[1778000662247,37.79,81347.62,0.0,0.83279,8e-05,20.28998]
[1778000668355,37.8,81347.72,0.0,0.83279,8e-05,20.29019]
[1778000668780,37.8,81347.16,0.0,0.83274,8e-05,20.29376]
[1778000668827,37.8,81347.16,0.0,0.83274,8e-05,20.29376]
[1778000668832,37.8,81347.16,0.0,0.83274,8e-05,20.29376]
[1778000668881,37.8,81348.0,0.0,0.83281,8e-05,20.28872]
[1778000670612,37.8,81352.68,0.0,0.83319,8e-05,20.26009]
[1778000670830,37.8,81352.68,0.0,0.83319,8e-05,20.26009]
[1778000670834,37.8,81352.72,0.0,0.83319,8e-05,20.26002]
[1778000675869,37.8,81351.07,0.0,0.83306,8e-05,20.26728]
[1778000680905,37.8,81348.04,0.0,0.83281,8e-05,20.28661]
[1778000681970,37.8,81348.04,0.0,0.83281,8e-05,20.28661]
[1778000682022,37.8,81348.04,0.0,0.83281,8e-05,20.28661]
[1778000682075,37.8,81348.04,0.0,0.83281,8e-05,20.28661]
[1778000682176,37.8,81346.7,0.0,0.8327,8e-05,20.29496]
[1778000682918,37.8,81347.94,0.0,0.8328,8e-05,20.28745]
[1778000688203,37.8,81348.11,0.0,0.8328,8e-05,20.2869]
[1778000688255,37.8,81348.11,0.0,0.8328,8e-05,20.2869]
[1778000688331,37.8,81348.11,0.0,0.8328,8e-05,20.2869]
[1778000688432,37.8,81348.76,0.0,0.83286,8e-05,20.28303]
[1778000692988,37.8,81346.29,0.0,0.83265,8e-05,20.29883]
[1778000693995,37.8,81346.05,0.0,0.83262,8e-05,20.30042]
[1778000697016,37.8,81346.7,0.0,0.83267,8e-05,20.29674]
[1778000698023,37.8,81346.37,0.0,0.83265,8e-05,20.29888]
[1778000699030,37.8,81347.01,0.0,0.8327,8e-05,20.29505]
[1778000699900,37.8,81347.01,0.0,0.8327,8e-05,20.29505]
[1778000700048,37.8,81347.01,0.0,0.8327,8e-05,20.29505]
[1778000700076,37.8,81347.01,0.0,0.8327,8e-05,20.29505]
[1778000700149,37.81,81346.25,0.0,0.83263,8e-05,20.29984]
[1778000701043,37.81,81345.98,0.0,0.83261,8e-05,20.3016]
[1778000702051,37.81,81346.24,0.0,0.83263,8e-05,20.3001]
[1778000703061,37.81,81346.67,0.0,0.83266,8e-05,20.29757]
[1778000704065,37.81,81347.63,0.0,0.83274,8e-05,20.29178]
[1778000705072,37.81,81353.98,0.0,0.83326,8e-05,20.25288]
[1778000706171,37.81,81353.98,0.0,0.83326,8e-05,20.25288]
[1778000706224,37.81,81353.98,0.0,0.83326,8e-05,20.25288]
[1778000706326,37.81,81353.98,0.0,0.83326,8e-05,20.25288]
[1778000706428,37.81,81353.56,0.0,0.83322,8e-05,20.25562]
[1778000708093,37.81,81345.07,0.0,0.83252,8e-05,20.30807]
[1778000709100,37.81,81343.5,0.0,0.83239,8e-05,20.3178]
[1778000710106,37.81,81340.4,0.0,0.83214,8e-05,20.33691]
[1778000711519,37.81,81340.4,0.0,0.83214,8e-05,20.33691]
[1778000711114,37.81,81339.71,0.0,0.83208,8e-05,20.3412]
[1778000711572,37.81,81339.71,0.0,0.83208,8e-05,20.3412]
[1778000711825,37.81,81339.71,0.0,0.83208,8e-05,20.3412]
[1778000712121,37.81,81339.88,0.0,0.8321,8e-05,20.3402]
[1778000717155,37.81,81336.19,0.0,0.83179,8e-05,20.36307]
[1778000718163,37.81,81331.25,0.0,0.83138,8e-05,20.3934]
[1778000719169,37.81,81333.22,0.0,0.83155,8e-05,20.38128]
[1778000721703,37.81,81333.05,0.0,0.83153,8e-05,20.38229]
[1778000721755,37.81,81333.05,0.0,0.83153,8e-05,20.38229]
[1778000721825,37.81,81333.05,0.0,0.83153,8e-05,20.38229]
[1778000721926,37.81,81333.05,0.0,0.83153,8e-05,20.38227]
[1778000725212,37.81,81332.45,0.0,0.83148,8e-05,20.38589]
[1778000730247,37.81,81334.67,0.0,0.83167,8e-05,20.37213]
[1778000730706,37.81,81334.67,0.0,0.83167,8e-05,20.37213]
[1778000730715,37.81,81334.67,0.0,0.83167,8e-05,20.37213]
[1778000730827,37.81,81334.67,0.0,0.83167,8e-05,20.37213]
[1778000731254,37.81,81336.29,0.0,0.83182,8e-05,20.35849]
[1778000732261,37.81,81336.76,0.0,0.83186,8e-05,20.3556]
[1778000733268,37.81,81339.04,0.0,0.83205,8e-05,20.34161]
[1778000734275,37.81,81346.38,0.0,0.83265,8e-05,20.29656]
[1778000734604,37.81,81346.38,0.0,0.83265,8e-05,20.29656]
[1778000734656,37.81,81346.38,0.0,0.83265,8e-05,20.29656]
[1778000734827,37.81,81346.38,0.0,0.83265,8e-05,20.29656]
[1778000735282,37.81,81346.95,0.0,0.8327,8e-05,20.29315]
[1778000736289,37.81,81345.99,0.0,0.83262,8e-05,20.29914]
[1778000737296,37.81,81346.21,0.0,0.83263,8e-05,20.29788]
[1778000738303,37.81,81344.56,0.0,0.8325,8e-05,20.3081]
[1778000739310,37.81,81343.43,0.0,0.8324,8e-05,20.31512]
[1778000741197,37.81,81343.44,0.0,0.8324,8e-05,20.31512]
[1778000741249,37.81,81343.44,0.0,0.8324,8e-05,20.31512]
[1778000741334,37.81,81343.44,0.0,0.8324,8e-05,20.31512]
[1778000741427,37.81,81345.33,0.0,0.83256,8e-05,20.30357]
[1778000742331,37.81,81346.05,0.0,0.83262,8e-05,20.29923]
[1778000743338,37.81,81345.85,0.0,0.8326,8e-05,20.30055]
[1778000744345,37.81,81346.28,0.0,0.83263,8e-05,20.29799]
[1778000746359,37.81,81345.52,0.0,0.83257,8e-05,20.30284]
[1778000747366,37.81,81345.38,0.0,0.83255,8e-05,20.30379]
[1778000748373,37.81,81345.51,0.0,0.83256,8e-05,20.30307]
[1778000750387,37.81,81346.08,0.0,0.83261,8e-05,20.29974]
[1778000750615,37.81,81346.08,0.0,0.83261,8e-05,20.29974]
[1778000750668,37.81,81346.08,0.0,0.83261,8e-05,20.29974]
[1778000750827,37.81,81346.08,0.0,0.83261,8e-05,20.29974]
[1778000751396,37.81,81346.31,0.0,0.83263,8e-05,20.29842]
[1778000752403,37.81,81346.53,0.0,0.83264,8e-05,20.29716]
[1778000753409,37.81,81346.08,0.0,0.83261,8e-05,20.30002]
[1778000754417,37.81,81345.65,0.0,0.83257,8e-05,20.30275]
[1778000755424,37.81,81345.78,0.0,0.83258,8e-05,20.30204]
[1778000756431,37.81,81346.67,0.0,0.83265,8e-05,20.29666]
[1778000757438,37.81,81347.07,0.0,0.83268,8e-05,20.2943]
[1778000757720,37.81,81347.07,0.0,0.83268,8e-05,20.2943]
[1778000757774,37.81,81347.07,0.0,0.83268,8e-05,20.2943]
[1778000757828,37.81,81347.07,0.0,0.83268,8e-05,20.2943]
[1778000758445,37.81,81346.62,0.0,0.83264,8e-05,20.29716]
[1778000759452,37.81,81346.5,0.0,0.83263,8e-05,20.29799]
[1778000760459,37.81,81346.57,0.0,0.83264,8e-05,20.29765]
[1778000761466,37.81,81346.64,0.0,0.83264,8e-05,20.29732]
[1778000763480,37.81,81346.14,0.0,0.8326,8e-05,20.30058]
[1778000764487,37.81,81345.54,0.0,0.83255,8e-05,20.30436]
[1778000765493,37.81,81335.94,0.0,0.83176,8e-05,20.36339]
[1778000766243,37.81,81335.94,0.0,0.83176,8e-05,20.36339]
[1778000766295,37.81,81335.94,0.0,0.83176,8e-05,20.36339]
[1778000766326,37.81,81335.94,0.0,0.83176,8e-05,20.36339]
[1778000766501,37.81,81333.72,0.0,0.83158,8e-05,20.37702]
[1778000767510,37.81,81334.29,0.0,0.83162,8e-05,20.37351]
[1778000771538,37.81,81333.64,0.0,0.83157,8e-05,20.37747]
[1778000774457,37.81,81334.07,0.0,0.83161,8e-05,20.3748]
[1778000774503,37.81,81334.07,0.0,0.83161,8e-05,20.3748]
[1778000774578,37.81,81334.07,0.0,0.83161,8e-05,20.3748]
[1778000774559,37.81,81337.04,0.0,0.83185,8e-05,20.35656]
[1778000775566,37.81,81337.93,0.0,0.83192,8e-05,20.35108]
[1778000779594,37.81,81337.21,0.0,0.83186,8e-05,20.35559]
[1778000780601,37.81,81335.7,0.0,0.83174,8e-05,20.36488]
[1778000781870,37.81,81335.34,0.0,0.83171,8e-05,20.36711]
[1778000781922,37.81,81335.34,0.0,0.83171,8e-05,20.36711]
[1778000782076,37.81,81335.34,0.0,0.83171,8e-05,20.36711]
[1778000782615,37.81,81335.02,0.0,0.83168,8e-05,20.36908]
[1778000783622,37.81,81336.09,0.0,0.83177,8e-05,20.36251]
[1778000784629,37.81,81335.59,0.0,0.83173,8e-05,20.36558]
[1778000789664,37.81,81335.79,0.0,0.83175,8e-05,20.36441]
[1778000791678,37.81,81335.35,0.0,0.83173,8e-05,20.36345]
[1778000794972,37.81,81335.63,0.0,0.83176,8e-05,20.36175]
[1778000795019,37.81,81335.63,0.0,0.83176,8e-05,20.36175]
[1778000795078,37.81,81335.63,0.0,0.83176,8e-05,20.36175]
[1778000795177,37.81,81335.63,0.0,0.83175,8e-05,20.36179]
[1778000795706,37.81,81334.7,0.0,0.83168,8e-05,20.36752]
[1778000799566,37.81,81334.28,0.0,0.83164,8e-05,20.37012]
[1778000799575,37.81,81334.28,0.0,0.83164,8e-05,20.37012]
[1778000799618,37.81,81334.28,0.0,0.83164,8e-05,20.37012]
[1778000799626,37.81,81330.11,0.0,0.8313,8e-05,20.39572]
[1778000799671,37.81,81330.11,0.0,0.8313,8e-05,20.39572]
[1778000799828,37.81,81330.11,0.0,0.8313,8e-05,20.39572]
[1778000799928,37.81,81327.59,0.0,0.83109,8e-05,20.41115]
[1778000802757,37.81,81322.32,0.0,0.83066,8e-05,20.44333]
[1778000804617,37.81,81322.32,0.0,0.83066,8e-05,20.44333]
[1778000804643,37.81,81322.32,0.0,0.83066,8e-05,20.44333]
[1778000804631,37.81,81321.17,0.0,0.83057,8e-05,20.45029]
[1778000804831,37.81,81321.17,0.0,0.83057,8e-05,20.45029]
[1778000804883,37.81,81320.0,0.0,0.83047,8e-05,20.45755]
[1778000805778,37.81,81318.88,0.0,0.83038,8e-05,20.46449]
[1778000806786,37.81,81317.3,0.0,0.83025,8e-05,20.47424]
[1778000807793,37.81,81316.47,0.0,0.83018,8e-05,20.47938]
[1778000808800,37.81,81304.32,0.0,0.82917,8e-05,20.55392]
[1778000809807,37.81,81302.56,0.0,0.82903,8e-05,20.56465]
[1778000811746,37.81,81301.88,0.0,0.82897,8e-05,20.56875]
[1778000811826,37.81,81301.88,0.0,0.82897,8e-05,20.56875]
[1778000811939,37.81,81301.88,0.0,0.82897,8e-05,20.56875]
[1778000811954,37.81,81301.79,0.0,0.82896,8e-05,20.56922]
[1778000814295,37.81,81301.93,0.0,0.82898,8e-05,20.56828]
[1778000814326,37.81,81301.93,0.0,0.82898,8e-05,20.56828]
[1778000814396,37.81,81302.72,0.0,0.82904,8e-05,20.56337]
[1778000818336,37.81,81302.65,0.0,0.82904,8e-05,20.56362]
[1778000818417,37.81,81302.11,0.0,0.829,8e-05,20.56687]
[1778000819877,37.81,81301.1,0.0,0.82891,8e-05,20.57295]
[1778000820909,37.81,81301.1,0.0,0.82891,8e-05,20.57295]
[1778000820964,37.81,81301.1,0.0,0.82891,8e-05,20.57295]
[1778000821090,37.81,81301.1,0.0,0.82891,8e-05,20.57295]
[1778000821176,37.81,81301.15,0.0,0.82892,8e-05,20.57258]
[1778000821891,37.81,81302.18,0.0,0.829,8e-05,20.5662]
[1778000822898,37.81,81301.64,0.0,0.82896,8e-05,20.56946]
[1778000824233,37.81,81301.64,0.0,0.82896,8e-05,20.56946]
[1778000824330,37.81,81301.64,0.0,0.82896,8e-05,20.56946]
[1778000824577,37.81,81301.64,0.0,0.82896,8e-05,20.56946]
[1778000824677,37.81,81310.92,0.0,0.82973,8e-05,20.51251]
[1778000825919,37.81,81310.82,0.0,0.82972,8e-05,20.51321]
[1778000830955,37.81,81307.97,0.0,0.82948,8e-05,20.53073]
[1778000832795,37.81,81308.45,0.0,0.82952,8e-05,20.5278]
[1778000832831,37.81,81308.45,0.0,0.82952,8e-05,20.5278]
[1778000832843,37.81,81308.45,0.0,0.82952,8e-05,20.5278]
[1778000832969,37.81,81308.58,0.0,0.82953,8e-05,20.52701]
[1778000836327,37.81,81306.77,0.0,0.82938,8e-05,20.53814]
[1778000836579,37.81,81306.77,0.0,0.82938,8e-05,20.53814]
[1778000836678,37.81,81303.6,0.0,0.82912,8e-05,20.55758]
[1778000836997,37.81,81303.21,0.0,0.82909,8e-05,20.55995]
[1778000838004,37.81,81302.94,0.0,0.82907,8e-05,20.56157]
[1778000839011,37.81,81302.68,0.0,0.82905,8e-05,20.56314]
[1778000841025,37.81,81294.87,0.0,0.8284,8e-05,20.61095]
[1778000842540,37.81,81294.87,0.0,0.8284,8e-05,20.61095]
[1778000842581,37.81,81294.87,0.0,0.8284,8e-05,20.61095]
[1778000842587,37.81,81294.87,0.0,0.8284,8e-05,20.61095]
[1778000842677,37.81,81290.44,0.0,0.82803,8e-05,20.638]
[1778000843039,37.81,81291.66,0.0,0.82813,8e-05,20.63039]
[1778000846044,37.81,81291.74,0.0,0.82814,8e-05,20.62966]
[1778000846076,37.81,81291.74,0.0,0.82814,8e-05,20.62966]
[1778000846177,37.81,81291.5,0.0,0.82813,8e-05,20.631]
[1778000850088,37.81,81294.08,0.0,0.82835,8e-05,20.61469]
[1778000851095,37.81,81295.18,0.0,0.82846,8e-05,20.60416]
[1778000851984,37.81,81295.18,0.0,0.82846,8e-05,20.60416]
[1778000852036,37.81,81295.18,0.0,0.82846,8e-05,20.60416]
[1778000852079,37.81,81295.18,0.0,0.82846,8e-05,20.60416]
[1778000852137,37.81,81295.18,0.0,0.82846,8e-05,20.60407]
[1778000856130,37.81,81295.78,0.0,0.82852,8e-05,20.60002]
[1778000857493,37.81,81295.78,0.0,0.82852,8e-05,20.60002]
[1778000857545,37.81,81295.78,0.0,0.82852,8e-05,20.60002]
[1778000857577,37.81,81295.78,0.0,0.82852,8e-05,20.60002]
[1778000857592,37.81,81296.46,0.0,0.82858,8e-05,20.59577]
[1778000858145,37.81,81298.21,0.0,0.82872,8e-05,20.58496]
[1778000860159,37.81,81297.01,0.0,0.82862,8e-05,20.59217]
[1778000863663,37.81,81296.85,0.0,0.82861,8e-05,20.593]
[1778000863180,37.81,81294.02,0.0,0.82838,8e-05,20.61027]
[1778000863815,37.81,81294.02,0.0,0.82838,8e-05,20.61027]
[1778000863828,37.81,81294.02,0.0,0.82838,8e-05,20.61027]
[1778000864187,37.81,81286.88,0.0,0.82779,8e-05,20.65393]
[1778000865195,37.81,81284.95,0.0,0.82763,8e-05,20.6656]
[1778000866201,37.81,81275.77,0.0,0.82686,8e-05,20.72201]
[1778000867208,37.81,81273.16,0.0,0.82664,8e-05,20.73811]
[1778000870229,37.81,81271.88,0.0,0.82653,8e-05,20.74622]
[1778000873453,37.81,81271.69,0.0,0.82651,8e-05,20.74746]
[1778000873497,37.81,81271.69,0.0,0.82651,8e-05,20.74746]
[1778000873575,37.81,81271.69,0.0,0.82651,8e-05,20.74746]
[1778000873667,37.81,81271.79,0.0,0.82652,8e-05,20.747]
[1778000878285,37.81,81272.84,0.0,0.8266,8e-05,20.74095]
[1778000880299,37.81,81261.72,0.0,0.82566,8e-05,20.80916]
[1778000881306,37.81,81264.16,0.0,0.82587,8e-05,20.79422]
[1778000882313,37.81,81272.41,0.0,0.82656,8e-05,20.74374]
[1778000883320,37.81,81278.97,0.0,0.82711,8e-05,20.70365]
[1778000883940,37.81,81278.97,0.0,0.82711,8e-05,20.70365]
[1778000884003,37.81,81278.97,0.0,0.82711,8e-05,20.70365]
[1778000884078,37.81,81278.97,0.0,0.82711,8e-05,20.70365]
[1778000884327,37.81,81279.4,0.0,0.82714,8e-05,20.70114]
[1778000887348,37.81,81277.89,0.0,0.82702,8e-05,20.71041]
[1778000889349,37.81,81277.31,0.0,0.82697,8e-05,20.7139]
[1778000889372,37.81,81277.31,0.0,0.82697,8e-05,20.7139]
[1778000889575,37.81,81277.31,0.0,0.82697,8e-05,20.7139]
[1778000889607,37.81,81268.93,0.0,0.82627,8e-05,20.76512]
[1778000890368,37.81,81266.84,0.0,0.82609,8e-05,20.77778]
[1778000895404,37.81,81267.77,0.0,0.82618,8e-05,20.77134]
[1778000898310,37.81,81267.48,0.0,0.82616,8e-05,20.77297]
[1778000898329,37.81,81267.48,0.0,0.82616,8e-05,20.77297]
[1778000898425,37.81,81267.82,0.0,0.82619,8e-05,20.7706]
[1778000899872,37.81,81267.62,0.0,0.82618,8e-05,20.77169]
[1778000902401,37.81,81266.34,0.0,0.82607,8e-05,20.77922]
[1778000902491,37.81,81266.34,0.0,0.82607,8e-05,20.77922]
[1778000902570,37.81,81259.15,0.0,0.82547,8e-05,20.82325]
[1778000904328,37.81,81258.52,0.0,0.82542,8e-05,20.82707]
[1778000907488,37.81,81255.47,0.0,0.82516,8e-05,20.84558]
[1778000908495,37.81,81247.68,0.0,0.82451,8e-05,20.89316]
[1778000909513,37.81,81229.35,0.0,0.82295,8e-05,21.00504]
[1778000910510,37.8,81210.2,0.0,0.82133,9e-05,21.12164]
[1778000910799,37.8,81210.2,0.0,0.82133,9e-05,21.12164]
[1778000911309,37.8,81210.2,0.0,0.82133,9e-05,21.12164]
[1778000911518,37.8,81214.25,0.0,0.8217,9e-05,21.09302]
[1778000913005,37.8,81214.03,0.0,0.82168,9e-05,21.09419]
[1778000913531,37.8,81210.08,0.0,0.82135,9e-05,21.11811]
[1778000918566,37.8,81209.78,0.0,0.82134,9e-05,21.11874]
[1778000919573,37.8,81205.3,0.0,0.82096,9e-05,21.14582]
[1778000920581,37.8,81209.1,0.0,0.82129,9e-05,21.12237]
[1778000925615,37.8,81208.87,0.0,0.82128,9e-05,21.12256]
[1778000927897,37.8,81208.04,0.0,0.82122,9e-05,21.12713]
[1778000931060,37.79,81208.42,0.0,0.82126,9e-05,21.12406]
[1778000931084,37.79,81208.42,0.0,0.82126,9e-05,21.12406]
[1778000931110,37.79,81208.42,0.0,0.82126,9e-05,21.12406]
[1778000932064,37.79,81208.32,0.0,0.82126,9e-05,21.12442]
[1778000932100,37.79,81208.32,0.0,0.82126,9e-05,21.12442]
[1778000937649,37.79,81208.29,0.0,0.82127,9e-05,21.12332]
[1778000937780,37.79,81208.29,0.0,0.82127,9e-05,21.12332]
[1778000937830,37.79,81208.05,0.0,0.82125,9e-05,21.12453]
[1778000940721,37.79,81193.26,0.0,0.82,9e-05,21.21398]
[1778000941728,37.79,81203.16,0.0,0.82084,9e-05,21.15365]
[1778000942735,37.79,81203.72,0.0,0.8209,9e-05,21.15005]
[1778000944749,37.79,81207.33,0.0,0.82121,9e-05,21.12781]
[1778000948777,37.79,81218.32,0.0,0.82215,9e-05,21.06043]
[1778000950791,37.79,81221.22,0.0,0.8224,9e-05,21.04233]
[1778000951800,37.79,81225.17,0.0,0.82274,9e-05,21.01804]
[1778000952805,37.79,81216.33,0.0,0.82199,9e-05,21.07177]
[1778000955826,37.78,81211.06,0.0,0.82155,9e-05,21.10351]
[1778000955851,37.78,81211.06,0.0,0.82155,9e-05,21.10351]
[1778000955962,37.78,81211.06,0.0,0.82155,9e-05,21.10351]
[1778000956085,37.78,81211.06,0.0,0.82155,9e-05,21.10351]
[1778000957840,37.78,81192.98,0.0,0.82,9e-05,21.21338]
[1778000960763,37.78,81189.97,0.0,0.81974,9e-05,21.23185]
[1778000960814,37.78,81189.97,0.0,0.81974,9e-05,21.23185]
[1778000960790,37.78,81194.74,0.0,0.82015,9e-05,21.20273]
[1778000961313,37.78,81194.74,0.0,0.82015,9e-05,21.20273]
[1778000961414,37.78,81195.35,0.0,0.82021,9e-05,21.19901]
[1778000961869,37.78,81204.67,0.0,0.821,9e-05,21.14217]
[1778000962876,37.78,81212.13,0.0,0.82164,9e-05,21.09648]
[1778000964890,37.78,81218.21,0.0,0.82216,9e-05,21.05925]
[1778000966907,37.78,81227.32,0.0,0.82294,8e-05,21.00363]
[1778000969933,37.78,81222.33,0.0,0.82252,9e-05,21.03371]
[1778000972095,37.78,81221.86,0.0,0.82248,9e-05,21.03647]
[1778000972132,37.78,81221.86,0.0,0.82248,9e-05,21.03647]
[1778000972330,37.78,81221.86,0.0,0.82248,9e-05,21.03647]
[1778000977989,37.78,81226.05,0.0,0.82287,9e-05,21.00649]
[1778000983025,37.78,81225.65,0.0,0.82284,9e-05,21.00851]
[1778000986338,37.78,81224.4,0.0,0.82274,9e-05,21.01597]
[1778000986390,37.78,81224.4,0.0,0.82274,9e-05,21.01597]
[1778000986576,37.78,81224.4,0.0,0.82274,9e-05,21.01597]
[1778000992088,37.78,81232.47,0.0,0.82343,8e-05,20.96606]
[1778000994405,37.78,81232.52,0.0,0.82344,8e-05,20.96573]
[1778000994449,37.78,81232.52,0.0,0.82344,8e-05,20.96573]
[1778000994583,37.78,81232.52,0.0,0.82344,8e-05,20.96573]
[1778001000145,37.78,81229.96,0.0,0.82322,8e-05,20.98124]
[1778001003305,37.78,81228.76,0.0,0.82312,8e-05,20.98846]
[1778001003318,37.78,81228.76,0.0,0.82312,8e-05,20.98846]
[1778001003341,37.78,81228.76,0.0,0.82312,8e-05,20.98846]
[1778001009209,37.78,81226.03,0.0,0.82289,9e-05,21.0047]
[1778001011293,37.78,81226.61,0.0,0.82294,9e-05,21.00108]
[1778001011335,37.78,81226.61,0.0,0.82294,9e-05,21.00108]
[1778001011345,37.78,81226.61,0.0,0.82294,9e-05,21.00108]
[1778001014176,37.78,81225.66,0.0,0.82287,9e-05,21.00668]
[1778001014334,37.78,81225.66,0.0,0.82287,9e-05,21.00668]
[1778001017276,37.77,81218.85,0.0,0.82229,9e-05,21.04792]
[1778001022311,37.77,81219.37,0.0,0.82234,9e-05,21.04412]
[1778001027346,37.77,81225.0,0.0,0.82283,9e-05,21.00919]
[1778001029360,37.77,81231.57,0.0,0.82339,8e-05,20.96891]
[1778001030411,37.77,81231.57,0.0,0.82339,8e-05,20.96891]
[1778001030458,37.77,81231.57,0.0,0.82339,8e-05,20.96891]
[1778001030588,37.77,81231.57,0.0,0.82339,8e-05,20.96891]
[1778001032383,37.77,81238.99,0.0,0.82404,8e-05,20.91988]
[1778001033390,37.77,81244.85,0.0,0.82454,8e-05,20.8839]
[1778001035404,37.77,81249.24,0.0,0.82491,8e-05,20.85707]
[1778001036922,37.77,81249.43,0.0,0.82493,8e-05,20.85588]
[1778001036964,37.77,81249.43,0.0,0.82493,8e-05,20.85588]
[1778001037079,37.77,81249.43,0.0,0.82493,8e-05,20.85588]
[1778001042520,37.77,81253.3,0.0,0.82525,8e-05,20.83208]
[1778001042572,37.77,81253.3,0.0,0.82525,8e-05,20.83208]
[1778001042834,37.77,81253.3,0.0,0.82525,8e-05,20.83208]
[1778001046481,37.77,81266.03,0.0,0.82632,8e-05,20.7542]
[1778001047488,37.77,81265.21,0.0,0.82625,8e-05,20.75933]
[1778001048758,37.77,81265.21,0.0,0.82625,8e-05,20.75933]
[1778001048799,37.77,81265.21,0.0,0.82625,8e-05,20.75933]
[1778001048834,37.77,81265.21,0.0,0.82625,8e-05,20.75933]
[1778001054711,37.77,81267.83,0.0,0.82646,8e-05,20.74394]
[1778001054760,37.77,81267.83,0.0,0.82646,8e-05,20.74394]
[1778001054839,37.77,81267.83,0.0,0.82646,8e-05,20.74394]
[1778001060581,37.78,81267.58,0.0,0.82643,8e-05,20.74632]
[1778001065129,37.78,81265.86,0.0,0.82628,8e-05,20.7573]
[1778001065179,37.78,81265.86,0.0,0.82628,8e-05,20.7573]
[1778001065335,37.78,81265.86,0.0,0.82628,8e-05,20.7573]
[1778001067629,37.78,81271.98,0.0,0.82679,8e-05,20.7201]
[1778001070747,37.78,81273.85,0.0,0.82695,8e-05,20.70858]
[1778001070833,37.78,81273.85,0.0,0.82695,8e-05,20.70858]
[1778001070837,37.78,81273.85,0.0,0.82695,8e-05,20.70858]
[1778001071076,37.78,81273.07,0.0,0.82688,8e-05,20.71334]
[1778001076691,37.78,81277.27,0.0,0.82724,8e-05,20.68747]
[1778001076963,37.78,81277.27,0.0,0.82724,8e-05,20.68747]
[1778001077007,37.78,81277.27,0.0,0.82724,8e-05,20.68747]
[1778001077085,37.78,81277.27,0.0,0.82724,8e-05,20.68747]
[1778001082734,37.78,81279.78,0.0,0.82744,8e-05,20.67225]
[1778001084712,37.78,81278.81,0.0,0.82736,8e-05,20.67823]
[1778001084759,37.78,81278.81,0.0,0.82736,8e-05,20.67823]
[1778001084830,37.78,81278.81,0.0,0.82736,8e-05,20.67823]
[1778001090551,37.78,81274.96,0.0,0.82704,8e-05,20.70192]
[1778001090585,37.78,81274.96,0.0,0.82704,8e-05,20.70192]
[1778001090595,37.78,81274.96,0.0,0.82704,8e-05,20.70192]
[1778001095599,37.78,81275.18,0.0,0.82708,8e-05,20.69691]
[1778001095826,37.78,81275.18,0.0,0.82708,8e-05,20.69691]
[1778001101868,37.78,81277.12,0.0,0.82724,8e-05,20.6851]
[1778001103882,37.78,81285.14,0.0,0.82791,8e-05,20.63598]
[1778001104656,37.78,81285.14,0.0,0.82791,8e-05,20.63598]
[1778001104833,37.78,81285.14,0.0,0.82791,8e-05,20.63598]
[1778001104889,37.78,81291.09,0.0,0.82841,8e-05,20.59957]
[1778001110931,37.78,81291.25,0.0,0.82841,8e-05,20.59938]
[1778001111176,37.78,81291.25,0.0,0.82841,8e-05,20.59938]
[1778001115966,37.78,81287.63,0.0,0.8281,8e-05,20.62227]
[1778001117815,37.78,81287.01,0.0,0.82804,8e-05,20.62619]
[1778001117831,37.78,81287.01,0.0,0.82804,8e-05,20.62619]
[1778001117867,37.78,81287.01,0.0,0.82804,8e-05,20.62619]
[1778001118218,37.78,81287.51,0.0,0.82808,8e-05,20.62324]
[1778001118328,37.78,81287.51,0.0,0.82808,8e-05,20.62324]
[1778001124021,37.78,81286.99,0.0,0.82803,8e-05,20.62706]
[1778001125705,37.78,81286.99,0.0,0.82803,8e-05,20.62706]
[1778001125752,37.78,81286.99,0.0,0.82803,8e-05,20.62706]
[1778001125829,37.78,81286.99,0.0,0.82803,8e-05,20.62706]
[1778001132045,37.78,81284.95,0.0,0.82786,8e-05,20.64017]
[1778001132078,37.78,81284.95,0.0,0.82786,8e-05,20.64017]
[1778001135556,37.78,81286.89,0.0,0.82801,8e-05,20.62869]
[1778001137359,37.79,81288.99,0.0,0.82818,8e-05,20.61601]
[1778001137413,37.79,81288.99,0.0,0.82818,8e-05,20.61601]
[1778001137585,37.79,81288.99,0.0,0.82818,8e-05,20.61601]
[1778001137619,37.79,81293.17,0.0,0.82853,8e-05,20.59049]
[1778001143155,37.79,81294.82,0.0,0.82866,8e-05,20.58134]
[1778001145169,37.79,81308.92,0.0,0.82982,8e-05,20.49516]
[1778001146176,37.79,81312.16,0.0,0.83009,8e-05,20.47556]
[1778001147261,37.79,81312.16,0.0,0.83009,8e-05,20.47556]
[1778001147336,37.79,81312.16,0.0,0.83009,8e-05,20.47556]
[1778001148751,37.79,81311.97,0.0,0.83007,8e-05,20.47703]
[1778001154232,37.79,81311.74,0.0,0.83004,8e-05,20.47694]
[1778001155239,37.79,81317.26,0.0,0.83049,8e-05,20.44338]
[1778001156246,37.8,81320.87,0.0,0.83079,8e-05,20.42154]
[1778001157253,37.8,81326.11,0.0,0.83122,8e-05,20.38938]
[1778001158260,37.8,81330.64,0.0,0.83159,8e-05,20.36162]
[1778001160818,37.8,81330.62,0.0,0.83159,8e-05,20.36183]
[1778001160825,37.8,81330.62,0.0,0.83159,8e-05,20.36183]
[1778001163674,37.8,81330.36,0.0,0.83156,8e-05,20.36371]
[1778001165265,37.8,81327.92,0.0,0.83136,8e-05,20.37887]
[1778001165290,37.8,81327.92,0.0,0.83136,8e-05,20.37887]
[1778001165371,37.8,81320.38,0.0,0.83074,8e-05,20.42523]
[1778001167328,37.8,81320.1,0.0,0.83071,8e-05,20.42694]
[1778001174558,37.8,81322.58,0.0,0.83092,8e-05,20.41173]
[1778001180414,37.8,81323.29,0.0,0.83098,8e-05,20.40749]
[1778001185449,37.8,81322.2,0.0,0.83089,8e-05,20.41422]
[1778001186456,37.8,81318.58,0.0,0.83059,8e-05,20.43644]
[1778001188470,37.8,81311.62,0.0,0.83001,8e-05,20.47922]
[1778001193505,37.8,81310.89,0.0,0.82995,8e-05,20.48396]
[1778001198540,37.8,81305.23,0.0,0.82947,8e-05,20.51894]
[1778001199547,37.8,81299.73,0.0,0.82902,8e-05,20.55286]
[1778001203576,37.8,81296.21,0.0,0.82872,8e-05,20.57496]
[1778001205590,37.8,81302.89,0.0,0.82927,8e-05,20.5342]
[1778001210625,37.8,81304.72,0.0,0.82941,8e-05,20.52381]
[1778001215660,37.8,81304.5,0.0,0.8294,8e-05,20.52228]
[1778001219688,37.81,81300.99,0.0,0.8291,8e-05,20.54443]
[1778001224723,37.81,81300.36,0.0,0.82904,8e-05,20.54886]
[1778001230033,37.81,81301.7,0.0,0.82915,8e-05,20.54114]
[1778001235800,37.81,81301.39,0.0,0.82911,8e-05,20.54389]
[1778001242849,37.81,81301.77,0.0,0.82913,8e-05,20.54243]
[1778001247884,37.81,81302.08,0.0,0.82915,8e-05,20.54113]
[1778001252919,37.81,81303.1,0.0,0.82923,8e-05,20.53547]
[1778001253926,37.81,81309.62,0.0,0.82977,8e-05,20.49562]
[1778001255940,37.81,81314.03,0.0,0.83013,8e-05,20.46894]
[1778001260975,37.82,81315.13,0.0,0.8302,8e-05,20.46331]
[1778001266010,37.82,81315.46,0.0,0.83022,8e-05,20.46243]
[1778001270038,37.82,81320.08,0.0,0.83058,8e-05,20.43501]
[1778001274774,37.82,81322.66,0.0,0.83082,8e-05,20.41561]
[1778001274818,37.82,81322.66,0.0,0.83082,8e-05,20.41561]
[1778001275073,37.82,81327.67,0.0,0.83123,8e-05,20.38483]
[1778001278543,37.82,81330.5,0.0,0.83146,8e-05,20.36744]
[1778001281866,37.82,81328.87,0.0,0.83133,8e-05,20.3775]
[1778001281915,37.82,81328.87,0.0,0.83133,8e-05,20.3775]
[1778001282080,37.82,81328.87,0.0,0.83133,8e-05,20.3775]
[1778001282122,37.82,81328.88,0.0,0.83133,8e-05,20.37746]
[1778001283129,37.82,81328.14,0.0,0.83127,8e-05,20.38201]
[1778001286150,37.82,81328.77,0.0,0.83132,8e-05,20.37815]
[1778001288249,37.82,81329.15,0.0,0.83135,8e-05,20.37583]
[1778001288298,37.82,81329.15,0.0,0.83135,8e-05,20.37583]
[1778001288326,37.82,81329.15,0.0,0.83135,8e-05,20.37583]
[1778001288347,37.82,81329.15,0.0,0.83135,8e-05,20.37583]
[1778001289171,37.82,81330.2,0.0,0.83144,8e-05,20.36939]
[1778001294205,37.82,81330.18,0.0,0.83144,8e-05,20.36961]
[1778001299241,37.82,81330.28,0.0,0.83144,8e-05,20.36908]
[1778001301260,37.82,81331.44,0.0,0.83154,8e-05,20.362]
[1778001303269,37.82,81330.6,0.0,0.83147,8e-05,20.36723]
[1778001305036,37.82,81330.6,0.0,0.83147,8e-05,20.36723]
[1778001305076,37.82,81330.6,0.0,0.83147,8e-05,20.36723]
[1778001305156,37.82,81330.6,0.0,0.83147,8e-05,20.36723]
[1778001305133,37.82,81330.59,0.0,0.83147,8e-05,20.36731]
[1778001305282,37.82,81326.74,0.0,0.83115,8e-05,20.39095]
[1778001306601,37.82,81326.74,0.0,0.83115,8e-05,20.39095]
[1778001306827,37.82,81326.74,0.0,0.83115,8e-05,20.39095]
[1778001306884,37.82,81334.49,0.0,0.83179,8e-05,20.34337]
[1778001307297,37.82,81336.17,0.0,0.83192,8e-05,20.33312]
[1778001309311,37.82,81335.41,0.0,0.83186,8e-05,20.33791]
[1778001312332,37.82,81334.78,0.0,0.83181,8e-05,20.34196]
[1778001318374,37.82,81335.18,0.0,0.83183,8e-05,20.33982]
[1778001319381,37.82,81333.81,0.0,0.83172,8e-05,20.34828]
[1778001320388,37.82,81333.26,0.0,0.83168,8e-05,20.3517]
[1778001322402,37.82,81331.6,0.0,0.83154,8e-05,20.36196]
[1778001323409,37.82,81322.27,0.0,0.83077,8e-05,20.41922]
[1778001324415,37.82,81319.81,0.0,0.83057,8e-05,20.43425]
[1778001325666,37.82,81319.81,0.0,0.83057,8e-05,20.43425]
[1778001325712,37.82,81319.81,0.0,0.83057,8e-05,20.43425]
[1778001325826,37.82,81319.81,0.0,0.83057,8e-05,20.43425]
[1778001325864,37.82,81319.21,0.0,0.83052,8e-05,20.43786]
[1778001326430,37.82,81318.44,0.0,0.83046,8e-05,20.4425]
[1778001329451,37.82,81317.48,0.0,0.83038,8e-05,20.44842]
[1778001334486,37.82,81317.75,0.0,0.83042,8e-05,20.44337]
[1778001335492,37.82,81314.75,0.0,0.83017,8e-05,20.46183]
[1778001337507,37.82,81316.12,0.0,0.83028,8e-05,20.45349]
[1778001338514,37.82,81320.78,0.0,0.83067,8e-05,20.42496]
[1778001339521,37.82,81323.11,0.0,0.83086,8e-05,20.41075]
[1778001340387,37.82,81323.11,0.0,0.83086,8e-05,20.41075]
[1778001340439,37.82,81323.11,0.0,0.83086,8e-05,20.41075]
[1778001340578,37.82,81323.11,0.0,0.83086,8e-05,20.41075]
[1778001340599,37.83,81321.58,0.0,0.83073,8e-05,20.42024]
[1778001342542,37.83,81319.06,0.0,0.83052,8e-05,20.43589]
[1778001343549,37.83,81317.72,0.0,0.83041,8e-05,20.44418]
[1778001344555,37.83,81316.59,0.0,0.83031,8e-05,20.45117]
[1778001347503,37.83,81316.5,0.0,0.8303,8e-05,20.45182]
[1778001347527,37.83,81316.5,0.0,0.8303,8e-05,20.45182]
[1778001347583,37.83,81316.5,0.0,0.8303,8e-05,20.45182]
[1778001347628,37.83,81317.21,0.0,0.83036,8e-05,20.44752]
[1778001349590,37.83,81320.65,0.0,0.83065,8e-05,20.42639]
[1778001350598,37.83,81321.52,0.0,0.83072,8e-05,20.42099]
[1778001351605,37.83,81327.74,0.0,0.83123,8e-05,20.38278]
[1778001352806,37.83,81327.74,0.0,0.83123,8e-05,20.38278]
[1778001352833,37.83,81327.74,0.0,0.83123,8e-05,20.38278]
[1778001352968,37.83,81327.74,0.0,0.83123,8e-05,20.38278]
[1778001353019,37.83,81332.36,0.0,0.83161,8e-05,20.35443]
[1778001353619,37.83,81334.7,0.0,0.8318,8e-05,20.34011]
[1778001354339,37.83,81334.7,0.0,0.8318,8e-05,20.34011]
[1778001354586,37.83,81334.7,0.0,0.8318,8e-05,20.34011]
[1778001354626,37.83,81334.21,0.0,0.83176,8e-05,20.34317]
[1778001355633,37.83,81333.61,0.0,0.83171,8e-05,20.34691]
[1778001356639,37.83,81333.1,0.0,0.83167,8e-05,20.35008]
[1778001361675,37.83,81332.47,0.0,0.83162,8e-05,20.35417]
[1778001363689,37.83,81332.98,0.0,0.83166,8e-05,20.35111]
[1778001366749,37.83,81332.99,0.0,0.83166,8e-05,20.35113]
[1778001366755,37.83,81332.99,0.0,0.83166,8e-05,20.35113]
[1778001366830,37.83,81332.99,0.0,0.83166,8e-05,20.35113]
[1778001366913,37.83,81332.4,0.0,0.83161,8e-05,20.35479]
[1778001370739,37.83,81333.57,0.0,0.8317,8e-05,20.34776]
[1778001374352,37.83,81333.33,0.0,0.83168,8e-05,20.34937]
[1778001374404,37.83,81333.33,0.0,0.83168,8e-05,20.34937]
[1778001374583,37.83,81333.33,0.0,0.83168,8e-05,20.34937]
[1778001374767,37.83,81334.08,0.0,0.83174,8e-05,20.34481]
[1778001375774,37.83,81333.54,0.0,0.8317,8e-05,20.34817]
[1778001379802,37.83,81339.02,0.0,0.83214,8e-05,20.3147]
[1778001380808,37.83,81342.15,0.0,0.8324,8e-05,20.29557]
[1778001381852,37.83,81342.15,0.0,0.8324,8e-05,20.29557]
[1778001381904,37.83,81342.15,0.0,0.8324,8e-05,20.29557]
[1778001382078,37.83,81342.15,0.0,0.8324,8e-05,20.29557]
[1778001382177,37.83,81342.03,0.0,0.83239,8e-05,20.29642]
[1778001383830,37.83,81339.83,0.0,0.83221,8e-05,20.31015]
[1778001388865,37.83,81339.89,0.0,0.8322,8e-05,20.31023]
[1778001389872,37.83,81340.42,0.0,0.83225,8e-05,20.30707]
[1778001392893,37.83,81339.32,0.0,0.83218,8e-05,20.31041]
[1778001393900,37.83,81339.72,0.0,0.83221,8e-05,20.30804]
[1778001394907,37.83,81340.28,0.0,0.83225,8e-05,20.30469]
[1778001395914,37.83,81341.14,0.0,0.83232,8e-05,20.29951]
[1778001396922,37.83,81343.35,0.0,0.8325,8e-05,20.28604]
[1778001397929,37.83,81350.43,0.0,0.83308,8e-05,20.2427]
[1778001401956,37.83,81358.52,0.0,0.83373,8e-05,20.19374]
[1778001403970,37.83,81357.58,0.0,0.83365,8e-05,20.19997]
[1778001406992,37.84,81363.32,0.0,0.83411,8e-05,20.16535]
[1778001408783,37.84,81363.15,0.0,0.83409,8e-05,20.16666]
[1778001408828,37.84,81363.15,0.0,0.83409,8e-05,20.16666]
[1778001408836,37.84,81363.15,0.0,0.83409,8e-05,20.16666]
[1778001409006,37.84,81365.81,0.0,0.8343,8e-05,20.15058]
[1778001410387,37.84,81366.66,0.0,0.83437,8e-05,20.14565]
[1778001410585,37.84,81366.66,0.0,0.83437,8e-05,20.14565]
[1778001411020,37.84,81372.36,0.0,0.83483,8e-05,20.11078]
[1778001412027,37.84,81379.52,0.0,0.83541,8e-05,20.06682]
[1778001415048,37.84,81377.68,0.0,0.83525,8e-05,20.0789]
[1778001418706,37.84,81376.39,0.0,0.83514,8e-05,20.08748]
[1778001418759,37.84,81376.39,0.0,0.83514,8e-05,20.08748]
[1778001418832,37.84,81376.39,0.0,0.83514,8e-05,20.08748]
[1778001419076,37.84,81377.55,0.0,0.83523,8e-05,20.08058]
[1778001421127,37.84,81377.14,0.0,0.83519,8e-05,20.08332]
[1778001424111,37.84,81367.84,0.0,0.83443,8e-05,20.14128]
[1778001424628,37.84,81367.84,0.0,0.83443,8e-05,20.14128]
[1778001424685,37.84,81367.84,0.0,0.83443,8e-05,20.14128]
[1778001424827,37.84,81367.84,0.0,0.83443,8e-05,20.14128]
[1778001425118,37.84,81368.03,0.0,0.83444,8e-05,20.14025]
[1778001428139,37.84,81355.31,0.0,0.8334,8e-05,20.21877]
[1778001429146,37.84,81345.33,0.0,0.83258,8e-05,20.28023]
[1778001430153,37.85,81339.69,0.0,0.83212,8e-05,20.31497]
[1778001431160,37.85,81338.64,0.0,0.83203,8e-05,20.3215]
[1778001432167,37.85,81336.44,0.0,0.83185,8e-05,20.33507]
[1778001433174,37.85,81335.95,0.0,0.83181,8e-05,20.33814]
[1778001434181,37.85,81336.47,0.0,0.83185,8e-05,20.335]
[1778001435188,37.85,81337.41,0.0,0.83193,8e-05,20.32929]
[1778001436222,37.85,81337.41,0.0,0.83193,8e-05,20.32929]
[1778001436274,37.85,81337.41,0.0,0.83193,8e-05,20.32929]
[1778001436327,37.85,81337.56,0.0,0.83194,8e-05,20.32844]
[1778001437202,37.85,81337.26,0.0,0.83191,8e-05,20.33035]
[1778001438209,37.85,81337.72,0.0,0.83195,8e-05,20.3276]
[1778001439594,37.85,81338.01,0.0,0.83197,8e-05,20.32589]
[1778001440223,37.85,81336.96,0.0,0.83189,8e-05,20.33241]
[1778001445258,37.85,81336.83,0.0,0.83187,8e-05,20.33354]
[1778001446265,37.85,81349.5,0.0,0.83291,8e-05,20.25588]
[1778001448279,37.85,81353.04,0.0,0.83319,8e-05,20.23439]
[1778001449423,37.85,81352.82,0.0,0.83317,8e-05,20.23595]
[1778001449474,37.85,81352.82,0.0,0.83317,8e-05,20.23595]
[1778001449579,37.85,81352.82,0.0,0.83317,8e-05,20.23595]
[1778001450293,37.85,81352.74,0.0,0.83316,8e-05,20.23664]
[1778001455328,37.85,81357.07,0.0,0.83353,8e-05,20.20741]
[1778001457342,37.85,81362.79,0.0,0.83398,8e-05,20.17278]
[1778001458423,37.85,81362.79,0.0,0.83398,8e-05,20.17278]
[1778001458585,37.85,81362.79,0.0,0.83398,8e-05,20.17278]
[1778001458711,37.85,81362.79,0.0,0.83398,8e-05,20.17278]
[1778001458811,37.85,81365.64,0.0,0.83421,8e-05,20.15582]
[1778001460868,37.85,81367.54,0.0,0.83436,8e-05,20.14415]
[1778001461075,37.85,81367.54,0.0,0.83436,8e-05,20.14415]
[1778001461153,37.85,81368.49,0.0,0.83443,8e-05,20.13891]
[1778001461370,37.85,81362.28,0.0,0.83393,8e-05,20.17704]
[1778001462377,37.85,81355.28,0.0,0.83336,8e-05,20.22031]
[1778001464601,37.86,81354.36,0.0,0.83328,8e-05,20.22621]
[1778001464652,37.86,81354.36,0.0,0.83328,8e-05,20.22621]
[1778001464826,37.86,81354.36,0.0,0.83328,8e-05,20.22621]
[1778001464927,37.86,81353.59,0.0,0.83321,8e-05,20.23132]
[1778001467412,37.86,81361.77,0.0,0.83387,8e-05,20.18149]
[1778001468607,37.86,81361.77,0.0,0.83387,8e-05,20.18149]
[1778001468687,37.86,81361.77,0.0,0.83387,8e-05,20.18149]
[1778001468832,37.86,81361.77,0.0,0.83387,8e-05,20.18149]
[1778001468860,37.86,81364.11,0.0,0.83406,8e-05,20.16759]
[1778001473713,37.86,81364.1,0.0,0.83404,8e-05,20.1687]
[1778001473825,37.86,81364.1,0.0,0.83404,8e-05,20.1687]
[1778001474080,37.86,81364.1,0.0,0.83404,8e-05,20.1687]
[1778001474135,37.86,81368.78,0.0,0.83442,8e-05,20.14009]
[1778001479498,37.86,81366.53,0.0,0.83423,8e-05,20.15453]
[1778001484532,37.86,81360.35,0.0,0.83372,8e-05,20.19327]
[1778001485585,37.86,81360.35,0.0,0.83372,8e-05,20.19327]
[1778001485637,37.86,81360.35,0.0,0.83372,8e-05,20.19327]
[1778001485829,37.86,81360.35,0.0,0.83372,8e-05,20.19327]
[1778001485877,37.86,81356.84,0.0,0.83343,8e-05,20.21503]
[1778001491582,37.87,81354.58,0.0,0.83323,8e-05,20.23003]
[1778001492589,37.87,81348.59,0.0,0.83274,8e-05,20.26694]
[1778001493691,37.87,81348.59,0.0,0.83274,8e-05,20.26694]
[1778001493744,37.87,81348.59,0.0,0.83274,8e-05,20.26694]
[1778001493827,37.87,81348.59,0.0,0.83274,8e-05,20.26694]
[1778001493914,37.87,81346.68,0.0,0.83258,8e-05,20.27877]
[1778001494603,37.87,81347.54,0.0,0.83265,8e-05,20.2736]
[1778001496617,37.87,81346.93,0.0,0.8326,8e-05,20.27756]
[1778001497624,37.87,81347.06,0.0,0.83261,8e-05,20.27687]
[1778001498631,37.87,81346.67,0.0,0.83257,8e-05,20.27936]
[1778001499638,37.87,81353.11,0.0,0.8331,8e-05,20.23997]
[1778001501521,37.87,81354.17,0.0,0.83318,8e-05,20.23363]
[1778001501578,37.87,81354.17,0.0,0.83318,8e-05,20.23363]
[1778001501593,37.87,81354.17,0.0,0.83318,8e-05,20.23363]
[1778001501632,37.87,81354.17,0.0,0.83318,8e-05,20.23363]
[1778001501841,37.87,81354.17,0.0,0.83318,8e-05,20.23363]
[1778001501937,37.87,81353.62,0.0,0.83313,8e-05,20.23717]
[1778001509708,37.87,81353.8,0.0,0.83313,8e-05,20.2374]
[1778001512518,37.87,81354.89,0.0,0.83324,8e-05,20.22736]
[1778001512594,37.87,81354.89,0.0,0.83324,8e-05,20.22736]
[1778001512728,37.87,81354.84,0.0,0.83323,8e-05,20.22784]
[1778001513736,37.87,81364.54,0.0,0.83402,8e-05,20.16851]
[1778001514743,37.87,81360.66,0.0,0.8337,8e-05,20.19243]
[1778001516497,37.87,81361.65,0.0,0.83378,8e-05,20.18643]
[1778001516589,37.87,81361.65,0.0,0.83378,8e-05,20.18643]
[1778001516727,37.87,81361.65,0.0,0.83378,8e-05,20.18643]
[1778001516828,37.87,81361.65,0.0,0.83378,8e-05,20.18643]
[1778001517078,37.87,81361.65,0.0,0.83378,8e-05,20.18643]
[1778001517179,37.87,81366.55,0.0,0.83418,8e-05,20.15646]
[1778001522802,37.88,81369.1,0.0,0.83438,8e-05,20.1416]
[1778001524258,37.88,81369.1,0.0,0.83438,8e-05,20.1416]
[1778001524309,37.88,81369.1,0.0,0.83438,8e-05,20.1416]
[1778001524328,37.88,81369.1,0.0,0.83438,8e-05,20.1416]
[1778001524318,37.88,81369.2,0.0,0.83438,8e-05,20.14113]
[1778001524816,37.88,81368.6,0.0,0.83433,8e-05,20.14495]
[1778001529357,37.88,81369.97,0.0,0.83444,8e-05,20.13699]
[1778001529394,37.88,81370.33,0.0,0.83447,8e-05,20.13492]
[1778001529432,37.88,81370.33,0.0,0.83447,8e-05,20.13492]
[1778001529576,37.88,81370.33,0.0,0.83447,8e-05,20.13492]
[1778001529851,37.88,81375.0,0.0,0.83484,8e-05,20.10641]
[1778001532872,37.88,81369.11,0.0,0.83436,8e-05,20.14296]
[1778001534261,37.88,81369.11,0.0,0.83436,8e-05,20.14296]
[1778001534313,37.88,81369.11,0.0,0.83436,8e-05,20.14296]
[1778001534326,37.88,81369.11,0.0,0.83436,8e-05,20.14296]
[1778001534415,37.88,81366.7,0.0,0.83416,8e-05,20.15803]
[1778001539921,37.88,81367.1,0.0,0.83417,8e-05,20.15715]
[1778001540788,37.88,81367.1,0.0,0.83417,8e-05,20.15715]
[1778001540835,37.88,81367.1,0.0,0.83417,8e-05,20.15715]
[1778001541308,37.88,81367.1,0.0,0.83417,8e-05,20.15715]
[1778001541330,37.88,81366.77,0.0,0.83414,8e-05,20.15944]
[1778001543949,37.88,81372.86,0.0,0.83463,8e-05,20.12243]
[1778001546326,37.88,81374.75,0.0,0.83479,8e-05,20.11084]
[1778001546337,37.88,81374.75,0.0,0.83479,8e-05,20.11084]
[1778001546356,37.88,81376.66,0.0,0.83494,8e-05,20.09914]
[1778001546578,37.88,81376.66,0.0,0.83494,8e-05,20.09914]
[1778001546972,37.88,81374.57,0.0,0.83477,8e-05,20.112]
[1778001547977,37.88,81366.96,0.0,0.83415,8e-05,20.15901]
[1778001550799,37.88,81369.49,0.0,0.83435,8e-05,20.14386]
[1778001550827,37.88,81369.49,0.0,0.83435,8e-05,20.14386]
[1778001550998,37.89,81368.39,0.0,0.83426,8e-05,20.15073]
[1778001554020,37.89,81372.57,0.0,0.83459,8e-05,20.12572]
[1778001554836,37.89,81372.57,0.0,0.83459,8e-05,20.12572]
[1778001554841,37.89,81372.57,0.0,0.83459,8e-05,20.12572]
[1778001555027,37.89,81373.96,0.0,0.8347,8e-05,20.11734]
[1778001556034,37.89,81378.28,0.0,0.83505,8e-05,20.091]
[1778001556580,37.89,81378.28,0.0,0.83505,8e-05,20.091]
[1778001561602,37.89,81377.34,0.0,0.83497,8e-05,20.09719]
[1778001561651,37.89,81377.34,0.0,0.83497,8e-05,20.09719]
[1778001562076,37.89,81376.64,0.0,0.83491,8e-05,20.10169]
[1778001564579,37.89,81377.45,0.0,0.83497,8e-05,20.09693]
[1778001567603,37.89,81378.3,0.0,0.83504,8e-05,20.09197]
[1778001570132,37.89,81386.17,0.0,0.83566,8e-05,20.04426]
[1778001572146,37.89,81389.95,0.0,0.83599,8e-05,20.01761]
[1778001577182,37.89,81386.43,0.0,0.8357,8e-05,20.03988]
[1778001582216,37.89,81385.81,0.0,0.83564,8e-05,20.04419]
[1778001587250,37.89,81386.03,0.0,0.83565,8e-05,20.04333]
[1778001594300,37.9,81385.31,0.0,0.83558,8e-05,20.04843]
[1778001599335,37.9,81386.14,0.0,0.83565,8e-05,20.04382]
[1778001601349,37.9,81396.65,0.0,0.83649,8e-05,19.97952]
[1778001602356,37.9,81397.54,0.0,0.83656,8e-05,19.97425]
[1778001607391,37.9,81395.09,0.0,0.83635,8e-05,19.99026]
[1778001608398,37.9,81388.81,0.0,0.83584,8e-05,20.02897]
[1778001610412,37.9,81384.62,0.0,0.8355,8e-05,20.05516]
[1778001611419,37.9,81380.29,0.0,0.83515,8e-05,20.08182]
[1778001616454,37.9,81379.19,0.0,0.83505,8e-05,20.08941]
[1778001622496,37.91,81372.42,0.0,0.83448,8e-05,20.13201]
[1778001624510,37.91,81368.13,0.0,0.83413,8e-05,20.15899]
[1778001629545,37.91,81370.03,0.0,0.83427,8e-05,20.14799]
[1778001634142,37.91,81370.63,0.0,0.83434,8e-05,20.14104]
[1778001634494,37.91,81367.28,0.0,0.83407,8e-05,20.16177]
[1778001639615,37.91,81363.92,0.0,0.83378,8e-05,20.18356]
[1778001640622,37.91,81372.0,0.0,0.83443,8e-05,20.13403]
[1778001641629,37.91,81375.42,0.0,0.83471,8e-05,20.11308]
[1778001644650,37.91,81380.24,0.0,0.8351,8e-05,20.08356]
[1778001646665,37.91,81386.59,0.0,0.83561,8e-05,20.04473]
[1778001651530,37.91,81386.65,0.0,0.83561,8e-05,20.04468]
[1778001651822,37.91,81389.96,0.0,0.83588,8e-05,20.02458]
[1778001653715,37.91,81395.58,0.0,0.83633,8e-05,19.9904]
[1778001658750,37.92,81394.79,0.0,0.83625,8e-05,19.99609]
[1778001661771,37.92,81386.0,0.0,0.83554,8e-05,20.05048]
[1778001664792,37.92,81389.43,0.0,0.83581,8e-05,20.02977]
[1778001665799,37.92,81392.96,0.0,0.83609,8e-05,20.00825]
[1778001666806,37.92,81404.11,0.0,0.83699,8e-05,19.94001]
[1778001667813,37.92,81406.82,0.0,0.8372,8e-05,19.92364]
[1778001671842,37.92,81420.86,0.0,0.83831,8e-05,19.83834]
[1778001672849,37.92,81428.6,0.0,0.83892,8e-05,19.79123]
[1778001673856,37.92,81433.3,0.0,0.8393,8e-05,19.76259]
[1778001675106,37.92,81437.55,0.0,0.83963,8e-05,19.73677]
[1778001679956,37.92,81437.11,0.0,0.83959,8e-05,19.74023]
[1778001680233,37.92,81437.11,0.0,0.83959,8e-05,19.74023]
[1778001685941,37.93,81434.58,0.0,0.83937,8e-05,19.75675]
[1778001690976,37.93,81431.91,0.0,0.83915,8e-05,19.77414]
[1778001692990,37.93,81429.58,0.0,0.83898,8e-05,19.78521]
[1778001693997,37.93,81429.42,0.0,0.83896,8e-05,19.7864]
[1778001695007,37.93,81432.3,0.0,0.83919,8e-05,19.76894]
[1778001700042,37.93,81435.34,0.0,0.83942,8e-05,19.75149]
[1778001703063,37.93,81443.64,0.0,0.84006,8e-05,19.70136]
[1778001708098,37.94,81441.96,0.0,0.83991,8e-05,19.7133]
[1778001713133,37.94,81442.91,0.0,0.83997,8e-05,19.70867]
[1778001719175,37.94,81441.95,0.0,0.83987,8e-05,19.71629]
[1778001721188,37.94,81449.65,0.0,0.84048,8e-05,19.66962]
[1778001722196,37.94,81457.83,0.0,0.84112,8e-05,19.61963]
[1778001724210,37.94,81450.8,0.0,0.84056,8e-05,19.66328]
[1778001725217,37.95,81444.52,0.0,0.84006,8e-05,19.70217]
[1778001727230,37.95,81441.02,0.0,0.83978,8e-05,19.72395]
[1778001728238,37.95,81430.07,0.0,0.8389,8e-05,19.7914]
[1778001729245,37.95,81427.82,0.0,0.83872,8e-05,19.80559]
[1778001730252,37.95,81428.34,0.0,0.83876,8e-05,19.80257]
[1778001731259,37.95,81428.01,0.0,0.83873,8e-05,19.80477]
[1778001732265,37.95,81426.68,0.0,0.83862,8e-05,19.81309]
[1778001733273,37.95,81424.55,0.0,0.83845,8e-05,19.82651]
[1778001735287,37.95,81424.94,0.0,0.83847,8e-05,19.82479]
[1778001736294,37.95,81427.83,0.0,0.8387,8e-05,19.8074]
[1778001737301,37.95,81428.49,0.0,0.83875,8e-05,19.80352]
[1778001738308,37.95,81428.93,0.0,0.83878,8e-05,19.80099]
[1778001739316,37.95,81435.0,0.0,0.83926,8e-05,19.76394]
[1778001741330,37.95,81438.9,0.0,0.83956,8e-05,19.7405]
[1778001746365,37.95,81434.99,0.0,0.83925,8e-05,19.76498]
[1778001747372,37.96,81428.85,0.0,0.83876,8e-05,19.80289]
[1778001748379,37.96,81426.34,0.0,0.83855,8e-05,19.81849]
[1778001749387,37.96,81423.67,0.0,0.83834,8e-05,19.8352]
[1778001750393,37.96,81423.08,0.0,0.83829,8e-05,19.83913]
[1778001751399,37.96,81425.61,0.0,0.83851,8e-05,19.82023]
[1778001752406,37.96,81427.75,0.0,0.83867,8e-05,19.80744]
[1778001753414,37.96,81427.21,0.0,0.83862,8e-05,19.8111]
[1778001754420,37.96,81428.26,0.0,0.8387,8e-05,19.805]
[1778001756435,37.96,81427.68,0.0,0.83865,8e-05,19.80926]
[1778001757442,37.96,81428.04,0.0,0.83867,8e-05,19.8074]
[1778001758449,37.96,81428.41,0.0,0.8387,8e-05,19.80548]
[1778001759456,37.96,81433.28,0.0,0.83908,8e-05,19.77598]
[1778001762478,37.96,81436.75,0.0,0.83935,8e-05,19.75532]
[1778001767513,37.97,81428.12,0.0,0.83865,8e-05,19.80965]
[1778001768520,37.97,81425.88,0.0,0.83846,8e-05,19.82369]
[1778001769527,37.97,81423.93,0.0,0.8383,8e-05,19.83594]
[1778001771541,37.97,81423.22,0.0,0.83824,8e-05,19.84084]
[1778001772548,37.97,81424.27,0.0,0.83832,8e-05,19.83468]
[1778001773555,37.97,81426.03,0.0,0.83846,8e-05,19.82417]
[1778001774562,37.97,81424.06,0.0,0.8383,8e-05,19.83653]
[1778001776575,37.97,81423.69,0.0,0.83826,8e-05,19.83935]
[1778001777583,37.97,81424.63,0.0,0.83833,8e-05,19.83386]
[1778001778590,37.97,81414.98,0.0,0.83756,8e-05,19.89325]
[1778001779597,37.97,81408.06,0.0,0.837,8e-05,19.93591]
[1778001781611,37.97,81408.46,0.0,0.83703,8e-05,19.93379]
[1778001782618,37.97,81409.99,0.0,0.83715,8e-05,19.92455]
[1778001787652,37.98,81409.7,0.0,0.83712,8e-05,19.92705]
[1778001789667,37.98,81410.43,0.0,0.83717,8e-05,19.92287]
[1778001791681,37.98,81409.31,0.0,0.83708,8e-05,19.93003]
[1778001793695,37.98,81408.45,0.0,0.83701,8e-05,19.93558]
[1778001795358,37.98,81405.0,0.0,0.83673,8e-05,19.95699]
[1778001796189,37.98,81404.03,0.0,0.83665,8e-05,19.96303]
[1778001796716,37.98,81402.92,0.0,0.83656,8e-05,19.96983]
[1778001799737,37.98,81404.25,0.0,0.83666,8e-05,19.96196]
[1778001800744,37.98,81405.23,0.0,0.83674,8e-05,19.95605]
[1778001801751,37.98,81408.41,0.0,0.83699,8e-05,19.93667]
[1778001803765,37.98,81409.24,0.0,0.83706,8e-05,19.93183]
[1778001807793,37.98,81406.97,0.0,0.83687,8e-05,19.94645]
[1778001808799,37.98,81406.18,0.0,0.8368,8e-05,19.95141]
[1778001810814,37.98,81405.13,0.0,0.83671,8e-05,19.95807]
[1778001812832,37.98,81403.08,0.0,0.83657,8e-05,19.96714]
[1778001813838,37.98,81396.64,0.0,0.83605,8e-05,20.00665]
[1778001818873,37.98,81396.69,0.0,0.83605,8e-05,20.00653]
[1778001821899,37.98,81397.58,0.0,0.83612,8e-05,20.00119]
[1778001823518,37.98,81398.88,0.0,0.83623,8e-05,19.99327]
[1778001823910,37.98,81400.89,0.0,0.83639,8e-05,19.98102]
[1778001826931,37.98,81399.82,0.0,0.8363,8e-05,19.98778]
[1778001827938,37.98,81398.16,0.0,0.83616,8e-05,19.998]
[1778001828944,37.98,81397.11,0.0,0.83608,8e-05,20.00448]
[1778001831966,37.99,81398.01,0.0,0.83615,8e-05,19.99908]
[1778001834988,37.99,81394.46,0.0,0.83586,8e-05,20.02095]
[1778001835994,37.99,81389.95,0.0,0.8355,8e-05,20.04857]
[1778001837001,37.99,81387.88,0.0,0.83533,8e-05,20.06122]
[1778001838008,37.99,81386.61,0.0,0.83523,8e-05,20.06895]
[1778001841030,37.98,81388.79,0.0,0.83541,8e-05,20.05547]
[1778001842037,37.98,81391.88,0.0,0.83566,8e-05,20.03654]
[1778001845058,37.98,81390.67,0.0,0.83556,8e-05,20.04393]
[1778001849086,37.98,81388.71,0.0,0.8354,8e-05,20.0559]
[1778001851100,37.98,81387.57,0.0,0.83531,8e-05,20.06282]
[1778001852107,37.98,81380.53,0.0,0.83474,8e-05,20.10587]
[1778001853114,37.98,81375.21,0.0,0.83431,8e-05,20.13832]
[1778001858149,37.98,81377.92,0.0,0.83454,8e-05,20.12104]
[1778001860163,37.98,81380.31,0.0,0.83474,8e-05,20.10619]
[1778001863184,37.98,81372.54,0.0,0.83411,8e-05,20.15347]
[1778001867214,37.98,81366.48,0.0,0.83363,8e-05,20.19]
[1778001868219,37.98,81364.91,0.0,0.8335,8e-05,20.19942]
[1778001869226,37.98,81363.1,0.0,0.83336,8e-05,20.2103]
[1778001874261,37.98,81362.36,0.0,0.83333,8e-05,20.21012]
[1778001877282,37.98,81367.56,0.0,0.83376,8e-05,20.1777]
[1778001882316,37.98,81366.84,0.0,0.83372,8e-05,20.18134]
[1778001887353,37.97,81366.62,0.0,0.83371,8e-05,20.18186]
[1778001892388,37.97,81366.25,0.0,0.83369,8e-05,20.1833]
[1778001894402,37.97,81356.82,0.0,0.83293,8e-05,20.24066]
[1778001895409,37.97,81355.21,0.0,0.8328,8e-05,20.25027]
[1778001897423,37.97,81356.66,0.0,0.83292,8e-05,20.24106]
[1778001902458,37.97,81356.85,0.0,0.83294,8e-05,20.23951]
[1778001906486,37.97,81359.19,0.0,0.83313,8e-05,20.22491]
[1778001908500,37.97,81360.76,0.0,0.83326,8e-05,20.2152]
[1778001914542,37.97,81360.52,0.0,0.83325,8e-05,20.21641]
[1778001917563,37.97,81362.87,0.0,0.83344,8e-05,20.20191]
[1778001922597,37.97,81363.38,0.0,0.83348,8e-05,20.19867]
[1778001927634,37.97,81363.46,0.0,0.83349,8e-05,20.19808]
[1778001931661,37.97,81360.79,0.0,0.8333,8e-05,20.21064]
[1778001936696,37.97,81360.88,0.0,0.83331,8e-05,20.2099]
[1778001940724,37.97,81370.15,0.0,0.83406,8e-05,20.15303]
[1778001941731,37.97,81372.0,0.0,0.83421,8e-05,20.14175]
[1778001944752,37.97,81373.39,0.0,0.83432,8e-05,20.13343]
[1778001946766,37.97,81376.52,0.0,0.83457,8e-05,20.11442]
[1778001947773,37.97,81378.29,0.0,0.83472,8e-05,20.10366]
[1778001952817,37.97,81379.57,0.0,0.83482,8e-05,20.09561]
[1778001956846,37.97,81380.73,0.0,0.83492,8e-05,20.0884]
[1778001961881,37.97,81387.89,0.0,0.83549,8e-05,20.04477]
[1778001962888,37.97,81388.91,0.0,0.83558,8e-05,20.03853]
[1778001963895,37.97,81387.86,0.0,0.83549,8e-05,20.04501]
[1778001968929,37.97,81383.78,0.0,0.83516,8e-05,20.07036]
[1778001969937,37.97,81382.03,0.0,0.83501,8e-05,20.08108]
[1778001972957,37.97,81384.33,0.0,0.8352,8e-05,20.06704]
[1778001973965,37.97,81386.23,0.0,0.83535,8e-05,20.05544]
[1778001979005,37.97,81388.97,0.0,0.83557,8e-05,20.03891]
[1778001980013,37.97,81391.12,0.0,0.83574,8e-05,20.02581]
[1778001985048,37.97,81390.49,0.0,0.83569,8e-05,20.03015]
[1778001987062,37.97,81393.23,0.0,0.8359,8e-05,20.01356]
[1778001990083,37.97,81394.77,0.0,0.83602,8e-05,20.00452]
[1778001992097,37.97,81396.88,0.0,0.83621,8e-05,19.98818]
[1778001996125,37.97,81402.02,0.0,0.83662,8e-05,19.95734]
[1778001997132,37.97,81408.06,0.0,0.8371,8e-05,19.92055]
[1778001998139,37.97,81409.76,0.0,0.83723,8e-05,19.91039]
[1778002000153,37.97,81412.51,0.0,0.83744,8e-05,19.89409]
[1778002002168,37.98,81413.73,0.0,0.83754,8e-05,19.8872]
[1778002004182,37.98,81415.23,0.0,0.83765,8e-05,19.87821]
[1778002005189,37.98,81420.42,0.0,0.83806,8e-05,19.84672]
[1778002006196,37.98,81424.64,0.0,0.8384,8e-05,19.82122]
[1778002007203,37.98,81427.93,0.0,0.83865,8e-05,19.80137]
[1778002008210,37.98,81428.49,0.0,0.83869,8e-05,19.79828]
[1778002009217,37.98,81428.02,0.0,0.83865,8e-05,19.8015]
[1778002010224,37.98,81425.95,0.0,0.83848,8e-05,19.81452]
[1778002011231,37.98,81426.31,0.0,0.83851,8e-05,19.81262]
[1778002015259,37.98,81426.78,0.0,0.83853,8e-05,19.811]
[1778002016266,37.98,81425.83,0.0,0.83845,8e-05,19.81714]
[1778002017668,37.98,81424.99,0.0,0.83838,8e-05,19.82263]
[1778002018280,37.99,81424.36,0.0,0.83832,8e-05,19.82683]
[1778002021301,37.99,81425.12,0.0,0.83837,8e-05,19.82315]
[1778002023315,37.99,81422.87,0.0,0.83818,8e-05,19.83759]
[1778002025328,37.99,81426.76,0.0,0.83849,8e-05,19.81437]
[1778002026336,37.99,81428.13,0.0,0.83859,8e-05,19.80631]
[1778002028350,37.99,81426.43,0.0,0.83845,8e-05,19.81742]
[1778002030364,37.99,81431.05,0.0,0.83881,8e-05,19.78978]
[1778002031371,37.99,81431.48,0.0,0.83884,8e-05,19.78752]
[1778002032378,37.99,81432.09,0.0,0.83888,8e-05,19.78415]
[1778002036406,38.0,81430.79,0.0,0.83876,8e-05,19.79362]
[1778002037413,38.0,81431.11,0.0,0.83878,8e-05,19.79202]
[1778002038420,38.0,81427.35,0.0,0.83848,8e-05,19.81541]
[1778002040434,38.0,81427.63,0.0,0.83849,8e-05,19.81435]
[1778002042448,38.0,81427.27,0.0,0.83845,8e-05,19.81721]
[1778002044462,38.0,81424.69,0.0,0.83824,8e-05,19.83365]
[1778002046476,38.0,81422.22,0.0,0.83804,8e-05,19.84937]
[1778002047483,38.01,81421.74,0.0,0.83799,8e-05,19.85258]
[1778002048490,38.01,81423.87,0.0,0.83816,8e-05,19.83981]
[1778002050503,38.01,81425.43,0.0,0.83828,8e-05,19.83083]
[1778002055539,38.01,81424.46,0.0,0.8382,8e-05,19.83455]
[1778002058560,38.01,81417.96,0.0,0.83767,8e-05,19.87519]
[1778002059567,38.01,81416.95,0.0,0.83759,8e-05,19.8816]
[1778002060677,38.01,81415.44,0.0,0.83747,8e-05,19.89106]
[1778002061581,38.01,81414.16,0.0,0.83736,8e-05,19.8991]
[1778002066616,38.02,81413.66,0.0,0.83731,8e-05,19.90314]
[1778002068630,38.02,81412.7,0.0,0.83723,8e-05,19.9094]
[1778002070644,38.02,81411.47,0.0,0.83713,8e-05,19.91729]
[1778002075680,38.02,81410.33,0.0,0.83702,8e-05,19.92512]
[1778002080714,38.02,81410.51,0.0,0.83703,8e-05,19.92481]
[1778002085749,38.02,81410.52,0.0,0.83702,8e-05,19.92552]
[1778002090785,38.02,81410.57,0.0,0.83701,8e-05,19.92597]
[1778002093806,38.02,81416.26,0.0,0.83746,8e-05,19.8916]
[1778002096827,38.03,81417.52,0.0,0.83756,8e-05,19.88446]
[1778002097834,38.03,81421.46,0.0,0.83787,8e-05,19.86036]
[1778002099848,38.03,81421.89,0.0,0.8379,8e-05,19.85779]
[1778002100855,38.03,81424.18,0.0,0.83809,8e-05,19.84396]
[1778002101862,38.03,81426.23,0.0,0.83825,8e-05,19.83162]
[1778002102868,38.03,81425.93,0.0,0.83822,8e-05,19.83367]
[1778002103876,38.03,81432.0,0.0,0.8387,8e-05,19.79674]
[1778002105890,38.03,81435.68,0.0,0.83899,8e-05,19.77477]
[1778002110925,38.03,81435.85,0.0,0.83898,8e-05,19.77521]
[1778002115960,38.03,81435.1,0.0,0.83892,8e-05,19.77759]
[1778002119989,38.04,81438.45,0.0,0.83918,8e-05,19.75828]
[1778002126032,38.04,81438.36,0.0,0.83914,8e-05,19.76073]
[1778002127043,38.04,81431.12,0.0,0.83857,8e-05,19.80534]
[1778002128047,38.04,81427.9,0.0,0.83831,8e-05,19.82535]
[1778002129054,38.04,81427.59,0.0,0.83828,8e-05,19.82749]
[1778002130061,38.04,81424.81,0.0,0.83805,8e-05,19.84472]
[1778002131068,38.04,81418.78,0.0,0.83757,8e-05,19.88181]
[1778002132075,38.04,81417.4,0.0,0.83746,8e-05,19.89043]
[1778002133085,38.04,81416.57,0.0,0.83739,8e-05,19.89564]
[1778002136106,38.04,81413.85,0.0,0.83717,8e-05,19.91261]
[1778002138120,38.04,81414.44,0.0,0.83721,8e-05,19.90919]
[1778002139127,38.05,81415.1,0.0,0.83726,8e-05,19.90532]
[1778002142647,38.05,81416.33,0.0,0.83736,8e-05,19.89807]
[1778002143155,38.05,81415.33,0.0,0.83728,8e-05,19.90428]
[1778002145169,38.05,81414.63,0.0,0.83722,8e-05,19.90874]
[1778002148190,38.05,81416.68,0.0,0.83738,8e-05,19.89644]
[1778002150204,38.05,81418.51,0.0,0.83752,8e-05,19.88544]
[1778002152038,38.05,81418.03,0.0,0.83748,8e-05,19.88848]
[1778002153229,38.05,81417.38,0.0,0.83743,8e-05,19.89265]
[1778002155243,38.05,81418.0,0.0,0.83748,8e-05,19.88905]
[1778002156250,38.05,81416.63,0.0,0.83737,8e-05,19.89752]
[1778002157257,38.05,81416.09,0.0,0.83732,8e-05,19.90091]
[1778002161285,38.05,81415.03,0.0,0.83723,8e-05,19.90772]
[1778002164306,38.05,81413.54,0.0,0.83711,8e-05,19.91701]
[1778002165313,38.05,81416.04,0.0,0.83731,8e-05,19.90178]
[1778002166320,38.05,81407.89,0.0,0.83666,8e-05,19.95166]
[1778002170347,38.05,81407.13,0.0,0.83659,8e-05,19.95652]
[1778002175383,38.05,81406.63,0.0,0.83657,8e-05,19.95615]
[1778002180418,38.05,81410.07,0.0,0.83685,8e-05,19.93539]
[1778002181425,38.05,81411.72,0.0,0.83698,8e-05,19.92538]
[1778002186460,38.05,81412.13,0.0,0.837,8e-05,19.92335]
[1778002187469,38.05,81416.53,0.0,0.83735,8e-05,19.89655]
[1778002188476,38.05,81417.74,0.0,0.83745,8e-05,19.88929]
[1778002190490,38.05,81418.69,0.0,0.83752,8e-05,19.88375]
[1778002192504,38.05,81417.61,0.0,0.83743,8e-05,19.89052]
[1778002194518,38.05,81418.2,0.0,0.83748,8e-05,19.88706]
[1778002195525,38.05,81417.19,0.0,0.8374,8e-05,19.89331]
[1778002198546,38.05,81415.76,0.0,0.83728,8e-05,19.90223]
[1778002199552,38.05,81414.65,0.0,0.83719,8e-05,19.90907]
[1778002203581,38.06,81416.59,0.0,0.83734,8e-05,19.89736]
[1778002204588,38.06,81415.68,0.0,0.83727,8e-05,19.90298]
[1778002207608,38.06,81415.02,0.0,0.83722,8e-05,19.90713]
[1778002211637,38.06,81415.83,0.0,0.83728,8e-05,19.90233]
[1778002214658,38.06,81405.85,0.0,0.83648,8e-05,19.96343]
[1778002215665,38.06,81404.24,0.0,0.83635,8e-05,19.97325]
[1778002217679,38.06,81405.12,0.0,0.83642,8e-05,19.9678]
[1778002222714,38.06,81405.24,0.0,0.83643,8e-05,19.96696]
[1778002227749,38.06,81405.0,0.0,0.83641,8e-05,19.96833]
[1778002232784,38.06,81405.14,0.0,0.83645,8e-05,19.96369]
[1778002233791,38.06,81404.01,0.0,0.83636,8e-05,19.97058]
[1778002236812,38.06,81402.63,0.0,0.83625,8e-05,19.97893]
[1778002238827,38.06,81399.81,0.0,0.83602,8e-05,19.99609]
[1778002239833,38.05,81390.63,0.0,0.83529,8e-05,20.05211]
[1778002240840,38.05,81388.96,0.0,0.83515,8e-05,20.06224]
[1778002241847,38.06,81387.06,0.0,0.835,8e-05,20.07409]
[1778002242854,38.06,81383.76,0.0,0.83473,8e-05,20.09449]
[1778002245875,38.06,81380.3,0.0,0.83444,8e-05,20.11627]
[1778002250910,38.06,81376.81,0.0,0.83415,8e-05,20.13846]
[1778002252924,38.06,81371.56,0.0,0.83372,8e-05,20.1708]
[1778002257959,38.06,81367.17,0.0,0.83335,8e-05,20.1981]
[1778002258966,38.06,81364.33,0.0,0.83312,8e-05,20.2155]
[1778002259973,38.06,81356.69,0.0,0.8325,8e-05,20.26216]
[1778002261987,38.06,81355.2,0.0,0.83238,8e-05,20.27121]
[1778002264001,38.06,81352.97,0.0,0.8322,8e-05,20.28475]
[1778002266015,38.06,81361.97,0.0,0.83293,8e-05,20.22976]
[1778002268029,38.06,81360.04,0.0,0.83277,8e-05,20.24161]
[1778002269036,38.06,81358.2,0.0,0.83262,8e-05,20.25286]
[1778002273064,38.06,81355.67,0.0,0.83242,8e-05,20.26833]
[1778002274071,38.06,81353.87,0.0,0.83227,8e-05,20.2793]
[1778002277092,38.06,81350.42,0.0,0.83199,8e-05,20.30029]
[1778002282127,38.06,81351.72,0.0,0.8321,8e-05,20.29214]
[1778002291190,38.06,81351.28,0.0,0.83209,8e-05,20.29087]
[1778002295218,38.06,81348.87,0.0,0.83189,8e-05,20.30546]
[1778002300253,38.06,81346.85,0.0,0.83173,8e-05,20.31759]
[1778002305288,38.06,81335.26,0.0,0.83078,8e-05,20.38801]
[1778002306295,38.06,81325.68,0.0,0.83,8e-05,20.44655]
[1778002307302,38.06,81324.38,0.0,0.82989,8e-05,20.45452]
[1778002309316,38.06,81319.08,0.0,0.82945,8e-05,20.48674]
[1778002310323,38.06,81317.32,0.0,0.82931,8e-05,20.49738]
[1778002311912,38.06,81317.32,0.0,0.82931,8e-05,20.49738]
[1778002317537,38.06,81317.52,0.0,0.82933,8e-05,20.49558]
[1778002322410,38.06,81323.83,0.0,0.82986,8e-05,20.45657]
[1778002324399,38.06,81325.33,0.0,0.82998,8e-05,20.44739]
[1778002324597,38.06,81325.33,0.0,0.82998,8e-05,20.44739]
[1778002324752,38.06,81312.63,0.0,0.82894,8e-05,20.52475]
[1778002325430,38.06,81305.19,0.0,0.82832,8e-05,20.56988]
[1778002327444,38.05,81303.8,0.0,0.82821,8e-05,20.57793]
[1778002328451,38.05,81311.21,0.0,0.82883,8e-05,20.53261]
[1778002329458,38.05,81317.17,0.0,0.82932,8e-05,20.49614]
[1778002330969,38.05,81317.17,0.0,0.82932,8e-05,20.49614]
[1778002331027,38.05,81317.17,0.0,0.82932,8e-05,20.49614]
[1778002331082,38.05,81317.17,0.0,0.82932,8e-05,20.49614]
[1778002336507,38.05,81318.33,0.0,0.82943,8e-05,20.48831]
[1778002339801,38.05,81317.61,0.0,0.82937,8e-05,20.49249]
[1778002339825,38.05,81317.61,0.0,0.82937,8e-05,20.49249]
[1778002339853,38.05,81317.61,0.0,0.82937,8e-05,20.49249]
[1778002342348,38.05,81317.87,0.0,0.8294,8e-05,20.49061]
[1778002342586,38.05,81317.87,0.0,0.8294,8e-05,20.49061]
[1778002343556,38.05,81306.53,0.0,0.82846,8e-05,20.55945]
[1778002345570,38.05,81301.65,0.0,0.82806,8e-05,20.58876]
[1778002347187,38.05,81301.65,0.0,0.82806,8e-05,20.58876]
[1778002347220,38.05,81301.65,0.0,0.82806,8e-05,20.58876]
[1778002347328,38.05,81301.65,0.0,0.82806,8e-05,20.58876]
[1778002351612,38.05,81297.7,0.0,0.82778,8e-05,20.60774]
[1778002353212,38.05,81297.7,0.0,0.82778,8e-05,20.60774]
[1778002353233,38.05,81297.7,0.0,0.82778,8e-05,20.60774]
[1778002353343,38.05,81297.7,0.0,0.82778,8e-05,20.60774]
[1778002355641,38.04,81305.81,0.0,0.82846,8e-05,20.55738]
[1778002358240,38.04,81306.85,0.0,0.82855,8e-05,20.55088]
[1778002358320,38.04,81306.85,0.0,0.82855,8e-05,20.55088]
[1778002358580,38.04,81308.4,0.0,0.82868,8e-05,20.54128]
[1778002358672,38.04,81313.91,0.0,0.82914,8e-05,20.50756]
[1778002363707,38.04,81317.38,0.0,0.82943,8e-05,20.48602]
[1778002365309,38.04,81317.38,0.0,0.82943,8e-05,20.48602]
[1778002365329,38.04,81317.38,0.0,0.82943,8e-05,20.48602]
[1778002365361,38.04,81317.48,0.0,0.82944,8e-05,20.48527]
[1778002370774,38.04,81317.22,0.0,0.82942,8e-05,20.48651]
[1778002373334,38.04,81317.37,0.0,0.82944,8e-05,20.48552]
[1778002373795,38.04,81330.05,0.0,0.83048,8e-05,20.40808]
[1778002374802,38.04,81332.0,0.0,0.83064,8e-05,20.39623]
[1778002377306,38.04,81334.28,0.0,0.83083,8e-05,20.38238]
[1778002377838,38.04,81335.05,0.0,0.83089,8e-05,20.3776]
[1778002377891,38.04,81335.05,0.0,0.83089,8e-05,20.3776]
[1778002378075,38.04,81335.05,0.0,0.83089,8e-05,20.3776]
[1778002380844,38.04,81341.48,0.0,0.83142,8e-05,20.33814]
[1778002385354,38.04,81339.07,0.0,0.83122,8e-05,20.35292]
[1778002385879,38.04,81338.7,0.0,0.83119,8e-05,20.3554]
[1778002388166,38.04,81339.17,0.0,0.83123,8e-05,20.35265]
[1778002388218,38.04,81339.17,0.0,0.83123,8e-05,20.35265]
[1778002388333,38.04,81339.17,0.0,0.83123,8e-05,20.35265]
[1778002393935,38.04,81338.8,0.0,0.83119,8e-05,20.35568]
[1778002398969,38.04,81339.44,0.0,0.83123,8e-05,20.35233]
[1778002403569,38.05,81338.74,0.0,0.83117,8e-05,20.35705]
[1778002403582,38.05,81338.74,0.0,0.83117,8e-05,20.35705]
[1778002403620,38.05,81338.74,0.0,0.83117,8e-05,20.35705]
[1778002405745,38.05,81338.42,0.0,0.83114,8e-05,20.3592]
[1778002405856,38.05,81338.42,0.0,0.83114,8e-05,20.3592]
[1778002406020,38.05,81334.18,0.0,0.83079,8e-05,20.38516]
[1778002407026,38.05,81326.48,0.0,0.83016,8e-05,20.43217]
[1778002407726,38.05,81326.48,0.0,0.83016,8e-05,20.43217]
[1778002407766,38.05,81326.48,0.0,0.83016,8e-05,20.43217]
[1778002407835,38.05,81326.48,0.0,0.83016,8e-05,20.43217]
[1778002413069,38.05,81331.64,0.0,0.8306,8e-05,20.3972]
[1778002413683,38.05,81331.64,0.0,0.8306,8e-05,20.3972]
[1778002413725,38.05,81331.64,0.0,0.8306,8e-05,20.3972]
[1778002413834,38.05,81331.64,0.0,0.8306,8e-05,20.3972]
[1778002418104,38.05,81326.63,0.0,0.83019,8e-05,20.42792]
[1778002419900,38.05,81325.65,0.0,0.83011,8e-05,20.4339]
[1778002419929,38.05,81325.65,0.0,0.83011,8e-05,20.4339]
[1778002420083,38.05,81325.65,0.0,0.83011,8e-05,20.4339]
[1778002423139,38.05,81320.08,0.0,0.82965,8e-05,20.46783]
[1778002428173,38.05,81320.13,0.0,0.82966,8e-05,20.46726]
[1778002433209,38.05,81319.14,0.0,0.82958,8e-05,20.47304]
[1778002435223,38.05,81311.6,0.0,0.82896,8e-05,20.51884]
[1778002436230,38.05,81305.59,0.0,0.82846,8e-05,20.55533]
[1778002437763,38.05,81303.73,0.0,0.82831,8e-05,20.56649]
[1778002437794,38.05,81303.73,0.0,0.82831,8e-05,20.56649]
[1778002437833,38.05,81303.73,0.0,0.82831,8e-05,20.56649]
[1778002443279,38.04,81304.72,0.0,0.82841,8e-05,20.55941]
[1778002445925,38.04,81306.95,0.0,0.8286,8e-05,20.54548]
[1778002445977,38.04,81306.95,0.0,0.8286,8e-05,20.54548]
[1778002446088,38.04,81306.95,0.0,0.8286,8e-05,20.54548]
[1778002451335,38.04,81306.48,0.0,0.82857,8e-05,20.54735]
[1778002454342,38.04,81303.72,0.0,0.82834,8e-05,20.56386]
[1778002454394,38.04,81303.72,0.0,0.82834,8e-05,20.56386]
[1778002454582,38.04,81304.35,0.0,0.8284,8e-05,20.55986]
[1778002456370,38.04,81309.84,0.0,0.82886,8e-05,20.52607]
[1778002457377,38.04,81321.37,0.0,0.82981,8e-05,20.45563]
[1778002458641,38.04,81324.6,0.0,0.83008,8e-05,20.43566]
[1778002458693,38.04,81324.6,0.0,0.83008,8e-05,20.43566]
[1778002458829,38.04,81324.6,0.0,0.83008,8e-05,20.43566]
[1778002459391,38.04,81324.91,0.0,0.83011,8e-05,20.43374]
[1778002462412,38.04,81319.98,0.0,0.8297,8e-05,20.46379]
[1778002463419,38.04,81311.27,0.0,0.82898,8e-05,20.51686]
[1778002463832,38.04,81311.27,0.0,0.82898,8e-05,20.51686]
[1778002463858,38.04,81311.27,0.0,0.82898,8e-05,20.51686]
[1778002464081,38.04,81311.27,0.0,0.82898,8e-05,20.51686]
[1778002466440,38.04,81309.56,0.0,0.82885,8e-05,20.52698]
[1778002472199,38.04,81310.43,0.0,0.82893,8e-05,20.52104]
[1778002472331,38.04,81310.43,0.0,0.82893,8e-05,20.52104]
[1778002472442,38.04,81310.43,0.0,0.82893,8e-05,20.52104]
[1778002472739,38.04,81310.43,0.0,0.82895,8e-05,20.51723]
[1778002472834,38.04,81310.43,0.0,0.82895,8e-05,20.51723]
[1778002475503,38.03,81314.92,0.0,0.82933,8e-05,20.48945]
[1778002480817,38.03,81313.49,0.0,0.82921,8e-05,20.49784]
[1778002480825,38.03,81313.49,0.0,0.82921,8e-05,20.49784]
[1778002485755,38.03,81313.63,0.0,0.82923,8e-05,20.49659]
[1778002485773,38.03,81313.63,0.0,0.82923,8e-05,20.49659]
[1778002485830,38.03,81313.63,0.0,0.82923,8e-05,20.49659]
[1778002485831,38.03,81318.68,0.0,0.82965,8e-05,20.46573]
[1778002491617,38.03,81321.13,0.0,0.82985,8e-05,20.45067]
[1778002495941,38.03,81321.45,0.0,0.82988,8e-05,20.44868]
[1778002495994,38.03,81321.45,0.0,0.82988,8e-05,20.44868]
[1778002496077,38.03,81321.45,0.0,0.82988,8e-05,20.44868]
[1778002500680,38.03,81325.17,0.0,0.83019,8e-05,20.42567]
[1778002503011,38.03,81324.59,0.0,0.83014,8e-05,20.42908]
[1778002503063,38.03,81324.59,0.0,0.83014,8e-05,20.42908]
[1778002503076,38.03,81324.59,0.0,0.83014,8e-05,20.42908]
[1778002503177,38.03,81330.66,0.0,0.83064,8e-05,20.39192]
[1778002503701,38.03,81335.51,0.0,0.83104,8e-05,20.36225]
[1778002508736,38.03,81335.23,0.0,0.83102,8e-05,20.36381]
[1778002509525,38.03,81335.23,0.0,0.83102,8e-05,20.36381]
[1778002509577,38.03,81335.23,0.0,0.83102,8e-05,20.36381]
[1778002510809,38.03,81325.25,0.0,0.8302,8e-05,20.42461]
[1778002511817,38.03,81324.72,0.0,0.83016,8e-05,20.42773]
[1778002515513,38.03,81327.42,0.0,0.83039,8e-05,20.4109]
[1778002515565,38.03,81327.42,0.0,0.83039,8e-05,20.4109]
[1778002515579,38.03,81327.42,0.0,0.83039,8e-05,20.4109]
[1778002520880,38.03,81327.49,0.0,0.83039,8e-05,20.41064]
[1778002524538,38.03,81328.87,0.0,0.8305,8e-05,20.40239]
[1778002524574,38.03,81328.87,0.0,0.8305,8e-05,20.40239]
[1778002524908,38.03,81338.46,0.0,0.83129,8e-05,20.34379]
[1778002529943,38.03,81338.48,0.0,0.83129,8e-05,20.34362]
[1778002534531,38.03,81336.26,0.0,0.83113,8e-05,20.35344]
[1778002534583,38.03,81336.26,0.0,0.83113,8e-05,20.35344]
[1778002535337,38.03,81336.26,0.0,0.83113,8e-05,20.35344]
[1778002535388,38.03,81336.26,0.0,0.83113,8e-05,20.35344]
[1778002541021,38.03,81337.42,0.0,0.83123,8e-05,20.34625]
[1778002545430,38.03,81337.42,0.0,0.83123,8e-05,20.34625]
[1778002545660,38.03,81337.49,0.0,0.83124,8e-05,20.34581]
[1778002546079,38.03,81337.49,0.0,0.83124,8e-05,20.34581]
[1778002546175,38.03,81335.1,0.0,0.83104,8e-05,20.36039]
[1778002547063,38.03,81332.35,0.0,0.83081,8e-05,20.37715]
[1778002550084,38.03,81331.82,0.0,0.83077,8e-05,20.38023]
[1778002552098,38.03,81332.46,0.0,0.83083,8e-05,20.37622]
[1778002553105,38.03,81333.0,0.0,0.83087,8e-05,20.37288]
[1778002554112,38.03,81315.27,0.0,0.82941,8e-05,20.48111]
[1778002555119,38.03,81308.87,0.0,0.82888,8e-05,20.52008]
[1778002559147,38.03,81306.3,0.0,0.82867,8e-05,20.53536]
[1778002561161,38.03,81300.09,0.0,0.82816,8e-05,20.57296]
[1778002563175,38.03,81298.93,0.0,0.82807,8e-05,20.57968]
[1778002566196,38.03,81305.62,0.0,0.82863,8e-05,20.5388]
[1778002567203,38.03,81321.22,0.0,0.82991,8e-05,20.44379]
[1778002568210,38.03,81331.72,0.0,0.83078,8e-05,20.3796]
[1778002569217,38.03,81333.81,0.0,0.83095,8e-05,20.36692]
[1778002570224,38.03,81334.52,0.0,0.83101,8e-05,20.36253]
[1778002571231,38.03,81335.27,0.0,0.83107,8e-05,20.35792]
[1778002573245,38.03,81335.87,0.0,0.83112,8e-05,20.35418]
[1778002575259,38.03,81335.37,0.0,0.83108,8e-05,20.35718]
[1778002577273,38.03,81334.68,0.0,0.83103,8e-05,20.36133]
[1778002579287,38.03,81334.16,0.0,0.83098,8e-05,20.36444]
[1778002580294,38.03,81333.62,0.0,0.83094,8e-05,20.3677]
[1778002581301,38.03,81335.58,0.0,0.8311,8e-05,20.35571]
[1778002582308,38.03,81334.86,0.0,0.83104,8e-05,20.36008]
[1778002584322,38.03,81337.33,0.0,0.83125,8e-05,20.34496]
[1778002585329,38.03,81336.84,0.0,0.83121,8e-05,20.34794]
[1778002590364,38.03,81337.51,0.0,0.83126,8e-05,20.3438]
[1778002591370,38.03,81338.77,0.0,0.83139,8e-05,20.33241]
[1778002596406,38.03,81338.66,0.0,0.83138,8e-05,20.33313]
[1778002597413,38.03,81340.26,0.0,0.83151,8e-05,20.32337]
[1778002598421,38.03,81342.58,0.0,0.8317,8e-05,20.30923]
[1778002599428,38.03,81343.48,0.0,0.83177,8e-05,20.30378]
[1778002600435,38.03,81349.41,0.0,0.83226,8e-05,20.26763]
[1778002601442,38.03,81354.36,0.0,0.83266,8e-05,20.23745]
[1778002603456,38.03,81354.64,0.0,0.83268,8e-05,20.23598]
[1778002605470,38.03,81341.22,0.0,0.83158,8e-05,20.3182]
[1778002606477,38.03,81343.0,0.0,0.83172,8e-05,20.30745]
[1778002607487,38.03,81346.31,0.0,0.83199,8e-05,20.28728]
[1778002608494,38.03,81347.92,0.0,0.83212,8e-05,20.2775]
[1778002613530,38.03,81349.94,0.0,0.83228,8e-05,20.26561]
[1778002618565,38.03,81352.51,0.0,0.83249,8e-05,20.25048]
[1778002623328,38.03,81355.54,0.0,0.83273,8e-05,20.23245]
[1778002623600,38.03,81355.94,0.0,0.83276,8e-05,20.23014]
[1778002628635,38.03,81355.07,0.0,0.83268,8e-05,20.23629]
[1778002633670,38.03,81356.67,0.0,0.8328,8e-05,20.22725]
[1778002635683,38.03,81365.76,0.0,0.83353,8e-05,20.172]
[1778002640718,38.04,81367.36,0.0,0.83365,8e-05,20.1632]
[1778002643740,38.04,81356.4,0.0,0.83275,8e-05,20.23067]
[1778002645757,38.04,81355.42,0.0,0.83267,8e-05,20.23683]
[1778002651799,38.04,81355.73,0.0,0.83271,8e-05,20.23175]
[1778002656834,38.04,81356.96,0.0,0.83281,8e-05,20.22466]
[1778002661872,38.04,81356.68,0.0,0.83278,8e-05,20.22681]
[1778002666907,38.04,81357.35,0.0,0.83283,8e-05,20.22312]
[1778002673956,38.04,81356.25,0.0,0.83273,8e-05,20.23042]
[1778002678991,38.04,81355.22,0.0,0.83264,8e-05,20.23708]
[1778002684026,38.04,81355.74,0.0,0.83268,8e-05,20.23427]
[1778002689061,38.05,81355.83,0.0,0.83268,8e-05,20.23409]
[1778002694096,38.05,81355.04,0.0,0.83261,8e-05,20.23928]
[1778002699132,38.05,81355.52,0.0,0.83265,8e-05,20.2367]
[1778002700139,38.05,81348.17,0.0,0.83205,8e-05,20.28162]
[1778002701146,38.05,81344.41,0.0,0.83174,8e-05,20.30457]
[1778002702153,38.05,81350.23,0.0,0.83221,8e-05,20.26904]
[1778002707188,38.05,81352.77,0.0,0.83242,8e-05,20.25377]
[1778002712365,38.05,81352.02,0.0,0.83238,8e-05,20.25483]
[1778002718265,38.05,81353.63,0.0,0.8325,8e-05,20.24538]
[1778002723301,38.05,81353.24,0.0,0.83247,8e-05,20.24808]
[1778002724308,38.05,81347.9,0.0,0.83203,8e-05,20.28072]
[1778002726322,38.05,81353.6,0.0,0.8325,8e-05,20.24598]
[1778002731357,38.05,81352.92,0.0,0.83244,8e-05,20.2504]
[1778002733372,38.05,81349.07,0.0,0.83212,8e-05,20.274]
[1778002734379,38.05,81346.74,0.0,0.83193,8e-05,20.28823]
[1778002735386,38.05,81347.34,0.0,0.83198,8e-05,20.28458]
[1778002736392,38.05,81342.7,0.0,0.8316,8e-05,20.31289]
[1778002740421,38.05,81342.01,0.0,0.83155,8e-05,20.31697]
[1778002741428,38.05,81341.58,0.0,0.83151,8e-05,20.31956]
[1778002743442,38.05,81341.07,0.0,0.83147,8e-05,20.32259]
[1778002745462,38.05,81341.18,0.0,0.83148,8e-05,20.32191]
[1778002745675,38.05,81342.17,0.0,0.83156,8e-05,20.31586]
[1778002746463,38.05,81343.01,0.0,0.83163,8e-05,20.31074]
[1778002748478,38.05,81343.48,0.0,0.83167,8e-05,20.30789]
[1778002752505,38.05,81342.02,0.0,0.83155,8e-05,20.31684]
[1778002753513,38.05,81340.58,0.0,0.83143,8e-05,20.32562]
[1778002756534,38.05,81338.86,0.0,0.83129,8e-05,20.33608]
[1778002760562,38.05,81338.16,0.0,0.83123,8e-05,20.34023]
[1778002761569,38.05,81338.95,0.0,0.8313,8e-05,20.33538]
[1778002762576,38.05,81337.05,0.0,0.83114,8e-05,20.34694]
[1778002763583,38.05,81333.08,0.0,0.83082,8e-05,20.3711]
[1778002764590,38.05,81331.27,0.0,0.83067,8e-05,20.38206]
[1778002765597,38.05,81329.58,0.0,0.83053,8e-05,20.39227]
[1778002770632,38.05,81328.72,0.0,0.83047,8e-05,20.39697]
[1778002772646,38.05,81329.34,0.0,0.83055,8e-05,20.38927]
[1778002775667,38.05,81328.75,0.0,0.8305,8e-05,20.39254]
[1778002780702,38.05,81332.51,0.0,0.83082,8e-05,20.36907]
[1778002781709,38.05,81334.42,0.0,0.83098,8e-05,20.35732]
[1778002783723,38.04,81335.33,0.0,0.83105,8e-05,20.35163]
[1778002784730,38.04,81334.57,0.0,0.83099,8e-05,20.3562]
[1778002786744,38.04,81337.27,0.0,0.83121,8e-05,20.33963]
[1778002787751,38.04,81335.27,0.0,0.83105,8e-05,20.35177]
[1778002788758,38.04,81316.95,0.0,0.82954,8e-05,20.46342]
[1778002789765,38.04,81303.87,0.0,0.82846,8e-05,20.54306]
[1778002790772,38.04,81302.76,0.0,0.82837,8e-05,20.54985]
[1778002791779,38.04,81302.69,0.0,0.82836,8e-05,20.55019]
[1778002792788,38.04,81296.66,0.0,0.82786,8e-05,20.58686]
[1778002793793,38.04,81294.67,0.0,0.8277,8e-05,20.59898]
[1778002796814,38.04,81293.44,0.0,0.8276,8e-05,20.60639]
[1778002798828,38.04,81290.7,0.0,0.82737,8e-05,20.62301]
[1778002799835,38.04,81287.28,0.0,0.82709,8e-05,20.64377]
[1778002800842,38.04,81281.46,0.0,0.8266,8e-05,20.6791]
[1778002801849,38.04,81280.15,0.0,0.82649,8e-05,20.68694]
[1778002802856,38.04,81272.72,0.0,0.82587,8e-05,20.73199]
[1778002803863,38.04,81264.15,0.0,0.82516,8e-05,20.78389]
[1778002804870,38.04,81261.76,0.0,0.82496,8e-05,20.79814]
[1778002806796,38.04,81261.76,0.0,0.82496,8e-05,20.79814]
[1778002806828,38.04,81260.95,0.0,0.8249,8e-05,20.80277]
[1778002807407,38.04,81260.95,0.0,0.8249,8e-05,20.80277]
[1778002807509,38.04,81260.98,0.0,0.8249,8e-05,20.8023]
[1778002807891,38.04,81264.63,0.0,0.82521,8e-05,20.77982]
[1778002808898,38.04,81266.74,0.0,0.8254,8e-05,20.76673]
[1778002813934,38.04,81265.76,0.0,0.82533,8e-05,20.77142]
[1778002816955,38.04,81269.39,0.0,0.82564,8e-05,20.74859]
[1778002818132,38.03,81270.95,0.0,0.82578,8e-05,20.73888]
[1778002819334,38.03,81270.95,0.0,0.82578,8e-05,20.73888]
[1778002819354,38.03,81270.95,0.0,0.82578,8e-05,20.73888]
[1778002819552,38.03,81270.95,0.0,0.82578,8e-05,20.73888]
[1778002819616,38.03,81271.62,0.0,0.82584,8e-05,20.7346]
[1778002819976,38.03,81279.89,0.0,0.82653,8e-05,20.68408]
[1778002821814,38.03,81279.89,0.0,0.82653,8e-05,20.68408]
[1778002820983,38.03,81283.66,0.0,0.82685,8e-05,20.66101]
[1778002821990,38.03,81281.95,0.0,0.82671,8e-05,20.67132]
[1778002822997,38.03,81276.63,0.0,0.82626,8e-05,20.70357]
[1778002826018,38.03,81279.86,0.0,0.82654,8e-05,20.68348]
[1778002828032,38.03,81281.31,0.0,0.82666,8e-05,20.67441]
[1778002829039,38.03,81279.99,0.0,0.82655,8e-05,20.68234]
[1778002831859,38.03,81279.95,0.0,0.82658,8e-05,20.67865]
[1778002831911,38.03,81279.95,0.0,0.82658,8e-05,20.67865]
[1778002832083,38.03,81279.95,0.0,0.82658,8e-05,20.67865]
[1778002832153,38.03,81285.31,0.0,0.82703,8e-05,20.64591]
[1778002833076,38.03,81287.04,0.0,0.82717,8e-05,20.63531]
[1778002835090,38.03,81293.58,0.0,0.82772,8e-05,20.59539]
[1778002837510,38.03,81294.2,0.0,0.82777,8e-05,20.59161]
[1778002837537,38.03,81294.2,0.0,0.82777,8e-05,20.59161]
[1778002837581,38.03,81294.2,0.0,0.82777,8e-05,20.59161]
[1778002837613,38.03,81293.26,0.0,0.82769,8e-05,20.59735]
[1778002842140,38.03,81297.61,0.0,0.82805,8e-05,20.57087]
[1778002843147,38.03,81305.5,0.0,0.8287,8e-05,20.52284]
[1778002844154,38.03,81307.68,0.0,0.82888,8e-05,20.50967]
[1778002845374,38.03,81307.68,0.0,0.82888,8e-05,20.50967]
[1778002845376,38.03,81307.68,0.0,0.82888,8e-05,20.50967]
[1778002845581,38.03,81307.68,0.0,0.82888,8e-05,20.50967]
[1778002845681,38.03,81307.56,0.0,0.82887,8e-05,20.51053]
[1778002847175,38.03,81306.03,0.0,0.82875,8e-05,20.51982]
[1778002848181,38.03,81303.88,0.0,0.82857,8e-05,20.5329]
[1778002850196,38.03,81301.04,0.0,0.82833,8e-05,20.55012]
[1778002851203,38.03,81298.63,0.0,0.82813,8e-05,20.56473]
[1778002853217,38.03,81296.7,0.0,0.82798,8e-05,20.57632]
[1778002854622,38.03,81296.7,0.0,0.82798,8e-05,20.57632]
[1778002854674,38.03,81296.7,0.0,0.82798,8e-05,20.57632]
[1778002854830,38.03,81296.7,0.0,0.82798,8e-05,20.57632]
[1778002854723,38.03,81295.86,0.0,0.82791,8e-05,20.58134]
[1778002855233,38.03,81297.86,0.0,0.82808,8e-05,20.56905]
[1778002856240,38.03,81299.14,0.0,0.82818,8e-05,20.56117]
[1778002859261,38.03,81297.31,0.0,0.82803,8e-05,20.57209]
[1778002862282,38.03,81301.78,0.0,0.82841,8e-05,20.54462]
[1778002863185,38.03,81301.78,0.0,0.82841,8e-05,20.54462]
[1778002863237,38.03,81301.78,0.0,0.82841,8e-05,20.54462]
[1778002863331,38.03,81301.78,0.0,0.82841,8e-05,20.54462]
[1778002863393,38.03,81303.99,0.0,0.82859,8e-05,20.53111]
[1778002864295,38.03,81306.78,0.0,0.82882,8e-05,20.51408]
[1778002865303,38.03,81309.62,0.0,0.82906,8e-05,20.49677]
[1778002869100,38.03,81309.57,0.0,0.82905,8e-05,20.49713]
[1778002869103,38.03,81309.57,0.0,0.82905,8e-05,20.49713]
[1778002869328,38.03,81309.57,0.0,0.82905,8e-05,20.49713]
[1778002869333,38.03,81309.61,0.0,0.82906,8e-05,20.49691]
[1778002871347,38.03,81299.89,0.0,0.82825,8e-05,20.55618]
[1778002872536,38.03,81299.89,0.0,0.82825,8e-05,20.55618]
[1778002872559,38.03,81299.89,0.0,0.82825,8e-05,20.55618]
[1778002872584,38.03,81299.89,0.0,0.82825,8e-05,20.55618]
[1778002872637,38.03,81296.92,0.0,0.82801,8e-05,20.5742]
[1778002878398,38.03,81296.19,0.0,0.82795,8e-05,20.57811]
[1778002879319,38.03,81296.19,0.0,0.82795,8e-05,20.57811]
[1778002879328,38.03,81296.19,0.0,0.82795,8e-05,20.57811]
[1778002879577,38.03,81296.19,0.0,0.82795,8e-05,20.57811]
[1778002879678,38.03,81296.18,0.0,0.82795,8e-05,20.57808]
[1778002885448,38.03,81296.97,0.0,0.82802,8e-05,20.57271]
[1778002886260,38.03,81296.97,0.0,0.82802,8e-05,20.57271]
[1778002886331,38.03,81296.97,0.0,0.82802,8e-05,20.57271]
[1778002886539,38.03,81296.97,0.0,0.82802,8e-05,20.57271]
[1778002886574,38.03,81299.99,0.0,0.82828,8e-05,20.55423]
[1778002887515,38.03,81299.99,0.0,0.82828,8e-05,20.55423]
[1778002887578,38.03,81299.99,0.0,0.82828,8e-05,20.55423]
[1778002887617,38.03,81300.79,0.0,0.82834,8e-05,20.54929]
[1778002892497,38.02,81302.39,0.0,0.8285,8e-05,20.53558]
[1778002893504,38.02,81306.44,0.0,0.82884,8e-05,20.51077]
[1778002894372,38.02,81306.44,0.0,0.82884,8e-05,20.51077]
[1778002894424,38.02,81306.44,0.0,0.82884,8e-05,20.51077]
[1778002894584,38.02,81306.44,0.0,0.82884,8e-05,20.51077]
[1778002894685,38.02,81308.06,0.0,0.82898,8e-05,20.5008]
[1778002897532,38.02,81310.46,0.0,0.82918,8e-05,20.48593]
[1778002900567,38.02,81310.56,0.0,0.82919,8e-05,20.48522]
[1778002900583,38.02,81310.56,0.0,0.82919,8e-05,20.48522]
[1778002900621,38.02,81310.56,0.0,0.82919,8e-05,20.48522]
[1778002900669,38.02,81309.35,0.0,0.82909,8e-05,20.49254]
[1778002901079,38.02,81309.35,0.0,0.82909,8e-05,20.49254]
[1778002901329,38.02,81309.35,0.0,0.82909,8e-05,20.49254]
[1778002901560,38.02,81307.66,0.0,0.82895,8e-05,20.50277]
[1778002902567,38.02,81306.29,0.0,0.82884,8e-05,20.51104]
[1778002904581,38.02,81307.53,0.0,0.82894,8e-05,20.5033]
[1778002906341,38.02,81306.82,0.0,0.82888,8e-05,20.50759]
[1778002906582,38.02,81306.82,0.0,0.82888,8e-05,20.50759]
[1778002906595,38.02,81305.94,0.0,0.82881,8e-05,20.51291]
[1778002908608,38.02,81307.5,0.0,0.82894,8e-05,20.5033]
[1778002909616,38.02,81309.83,0.0,0.82913,8e-05,20.48906]
[1778002913015,38.02,81310.08,0.0,0.82916,8e-05,20.48747]
[1778002913078,38.02,81310.08,0.0,0.82916,8e-05,20.48747]
[1778002913490,38.02,81310.08,0.0,0.82916,8e-05,20.48747]
[1778002913644,38.02,81311.2,0.0,0.82925,8e-05,20.48062]
[1778002914755,38.02,81311.2,0.0,0.82925,8e-05,20.48062]
[1778002914829,38.02,81311.2,0.0,0.82925,8e-05,20.48062]
[1778002914856,38.02,81311.77,0.0,0.8293,8e-05,20.47714]
[1778002920693,38.02,81311.96,0.0,0.82931,8e-05,20.47595]
[1778002921700,38.02,81313.58,0.0,0.82945,8e-05,20.46607]
[1778002922734,38.02,81313.58,0.0,0.82945,8e-05,20.46607]
[1778002922786,38.02,81313.58,0.0,0.82945,8e-05,20.46607]
[1778002922831,38.02,81313.58,0.0,0.82945,8e-05,20.46607]
[1778002922827,38.02,81313.65,0.0,0.82945,8e-05,20.46565]
[1778002928748,38.02,81313.21,0.0,0.82942,8e-05,20.46822]
[1778002933784,38.02,81313.46,0.0,0.82944,8e-05,20.46651]
[1778002938819,38.02,81312.88,0.0,0.82939,8e-05,20.46985]
[1778002943487,38.02,81312.96,0.0,0.8294,8e-05,20.46919]
[1778002943523,38.02,81312.96,0.0,0.8294,8e-05,20.46919]
[1778002943581,38.02,81312.96,0.0,0.8294,8e-05,20.46919]
[1778002943854,38.02,81313.02,0.0,0.82941,8e-05,20.46879]
[1778002948889,38.02,81313.06,0.0,0.82941,8e-05,20.46834]
[1778002953928,38.02,81312.85,0.0,0.82942,8e-05,20.46574]
[1778002958963,38.02,81312.85,0.0,0.82942,8e-05,20.46552]
[1778002964562,38.02,81313.28,0.0,0.82946,8e-05,20.46277]
[1778002964577,38.02,81313.28,0.0,0.82946,8e-05,20.46277]
[1778002964629,38.02,81313.28,0.0,0.82946,8e-05,20.46277]
[1778002964730,38.02,81313.17,0.0,0.82945,8e-05,20.46341]
[1778002970040,38.02,81313.3,0.0,0.82947,8e-05,20.46243]
[1778002971249,38.02,81313.3,0.0,0.82947,8e-05,20.46243]
[1778002971327,38.02,81313.3,0.0,0.82947,8e-05,20.46243]
[1778002971350,38.02,81313.16,0.0,0.82946,8e-05,20.46325]
[1778002974068,38.02,81314.59,0.0,0.82957,8e-05,20.45444]
[1778002977380,38.02,81314.65,0.0,0.82958,8e-05,20.45403]
[1778002977582,38.02,81314.65,0.0,0.82958,8e-05,20.45403]
[1778002977773,38.02,81314.65,0.0,0.82958,8e-05,20.45403]
[1778002977788,38.02,81314.65,0.0,0.82958,8e-05,20.45401]
[1778002982622,38.02,81314.62,0.0,0.82958,8e-05,20.45416]
[1778002982829,38.02,81314.62,0.0,0.82958,8e-05,20.45416]
[1778002982867,38.02,81314.8,0.0,0.82959,8e-05,20.453]
[1778002983132,38.02,81312.86,0.0,0.82943,8e-05,20.46482]
[1778002984139,38.02,81311.9,0.0,0.82936,8e-05,20.47063]
[1778002985146,38.02,81310.38,0.0,0.82923,8e-05,20.47986]
[1778002990181,38.02,81312.06,0.0,0.82937,8e-05,20.46933]
[1778002991188,38.02,81310.28,0.0,0.82923,8e-05,20.48014]
[1778002994442,38.02,81309.79,0.0,0.82919,8e-05,20.48302]
[1778002994551,38.02,81309.79,0.0,0.82919,8e-05,20.48302]
[1778002994580,38.02,81309.79,0.0,0.82919,8e-05,20.48302]
[1778002994652,38.02,81306.66,0.0,0.82893,8e-05,20.50205]
[1778002995216,38.02,81303.68,0.0,0.82868,8e-05,20.52013]
[1778002998237,38.02,81302.5,0.0,0.82859,8e-05,20.52699]
[1778002999784,38.02,81302.5,0.0,0.82859,8e-05,20.52699]
[1778002999831,38.02,81302.5,0.0,0.82859,8e-05,20.52699]
[1778002999837,38.02,81302.5,0.0,0.82859,8e-05,20.52699]
[1778002999918,38.02,81300.43,0.0,0.82842,8e-05,20.5395]
[1778003001958,38.02,81299.68,0.0,0.82836,8e-05,20.54394]
[1778003002074,38.01,81299.38,0.0,0.82834,8e-05,20.54562]
[1778003002265,38.01,81298.71,0.0,0.82828,8e-05,20.54957]
[1778003007531,38.01,81299.64,0.0,0.82837,8e-05,20.54329]
[1778003007580,38.01,81299.64,0.0,0.82837,8e-05,20.54329]
[1778003007583,38.01,81299.64,0.0,0.82837,8e-05,20.54329]
[1778003007633,38.01,81299.43,0.0,0.82835,8e-05,20.54442]
[1778003008245,38.01,81299.43,0.0,0.82835,8e-05,20.54442]
[1778003008324,38.01,81299.43,0.0,0.82835,8e-05,20.54442]
[1778003008994,38.01,81298.16,0.0,0.82825,8e-05,20.55202]
[1778003014349,38.01,81298.35,0.0,0.8283,8e-05,20.54621]
[1778003019384,38.01,81297.76,0.0,0.82826,8e-05,20.5491]
[1778003022817,38.01,81297.52,0.0,0.82824,8e-05,20.55028]
[1778003022830,38.01,81297.52,0.0,0.82824,8e-05,20.55028]
[1778003022869,38.01,81297.52,0.0,0.82824,8e-05,20.55028]
[1778003022914,38.01,81295.83,0.0,0.8281,8e-05,20.56043]
[1778003023273,38.01,81295.83,0.0,0.8281,8e-05,20.56043]
[1778003023328,38.01,81295.83,0.0,0.8281,8e-05,20.56043]
[1778003023412,38.01,81296.03,0.0,0.82812,8e-05,20.55905]
[1778003024419,38.01,81294.7,0.0,0.82801,8e-05,20.56699]
[1778003025426,38.01,81295.91,0.0,0.82812,8e-05,20.55944]
[1778003030461,38.01,81294.93,0.0,0.82805,8e-05,20.56459]
[1778003035496,38.0,81294.12,0.0,0.82799,8e-05,20.56871]
[1778003036864,38.0,81294.12,0.0,0.82799,8e-05,20.56871]
[1778003036916,38.0,81294.12,0.0,0.82799,8e-05,20.56871]
[1778003036930,38.0,81294.16,0.0,0.828,8e-05,20.5683]
[1778003037099,38.0,81294.16,0.0,0.828,8e-05,20.5683]
[1778003040531,38.0,81296.15,0.0,0.82817,8e-05,20.55564]
[1778003045566,38.0,81296.26,0.0,0.82818,8e-05,20.55442]
[1778003047243,38.0,81295.48,0.0,0.82812,8e-05,20.55907]
[1778003047254,38.0,81295.48,0.0,0.82812,8e-05,20.55907]
[1778003047332,38.0,81295.48,0.0,0.82812,8e-05,20.55907]
[1778003047344,38.0,81295.48,0.0,0.82812,8e-05,20.55896]
[1778003052615,38.0,81295.17,0.0,0.8281,8e-05,20.5603]
[1778003053942,38.0,81295.17,0.0,0.8281,8e-05,20.5603]
[1778003053983,38.0,81295.17,0.0,0.8281,8e-05,20.5603]
[1778003054043,38.0,81297.23,0.0,0.82828,8e-05,20.54763]
[1778003054078,38.0,81297.23,0.0,0.82828,8e-05,20.54763]
[1778003054629,38.0,81297.42,0.0,0.82829,8e-05,20.54638]
[1778003055636,38.0,81306.82,0.0,0.82907,8e-05,20.48896]
[1778003056642,38.0,81308.45,0.0,0.82921,8e-05,20.47901]
[1778003061681,38.0,81308.45,0.0,0.82921,8e-05,20.47903]
[1778003066716,38.0,81310.08,0.0,0.82934,8e-05,20.4691]
[1778003067723,38.0,81308.95,0.0,0.82925,8e-05,20.47602]
[1778003068263,38.0,81308.95,0.0,0.82925,8e-05,20.47602]
[1778003068273,38.0,81308.95,0.0,0.82925,8e-05,20.47602]
[1778003068338,38.0,81308.95,0.0,0.82925,8e-05,20.47602]
[1778003068730,38.0,81308.88,0.0,0.82924,8e-05,20.47645]
[1778003073765,38.0,81308.45,0.0,0.82923,8e-05,20.47541]
[1778003078800,38.0,81308.03,0.0,0.82919,8e-05,20.47801]
[1778003084842,38.0,81307.92,0.0,0.82919,8e-05,20.4787]
[1778003085849,38.0,81306.81,0.0,0.82909,8e-05,20.48547]
[1778003086855,38.0,81305.26,0.0,0.82897,8e-05,20.49492]
[1778003088056,38.0,81305.26,0.0,0.82897,8e-05,20.49492]
[1778003088079,38.0,81305.26,0.0,0.82897,8e-05,20.49492]
[1778003088533,38.0,81305.1,0.0,0.82895,8e-05,20.49588]
[1778003088870,38.0,81304.22,0.0,0.82888,8e-05,20.50122]
[1778003089878,38.0,81302.94,0.0,0.82877,8e-05,20.509]
[1778003091891,38.0,81304.73,0.0,0.82892,8e-05,20.498]
[1778003096926,38.0,81304.04,0.0,0.82887,8e-05,20.50207]
[1778003097941,38.0,81304.04,0.0,0.82887,8e-05,20.50207]
[1778003097994,38.0,81304.04,0.0,0.82887,8e-05,20.50207]
[1778003098079,38.0,81304.04,0.0,0.82887,8e-05,20.50207]
[1778003098022,38.0,81303.4,0.0,0.82882,8e-05,20.50595]
[1778003098939,38.0,81301.37,0.0,0.82865,8e-05,20.51829]
[1778003103975,38.0,81302.28,0.0,0.82873,8e-05,20.51247]
[1778003106996,38.0,81303.5,0.0,0.82883,8e-05,20.50489]
[1778003107190,38.0,81303.5,0.0,0.82883,8e-05,20.50489]
[1778003107242,38.0,81303.5,0.0,0.82883,8e-05,20.50489]
[1778003107327,38.0,81303.5,0.0,0.82883,8e-05,20.50489]
[1778003108006,38.0,81303.47,0.0,0.82883,8e-05,20.50503]
[1778003109010,38.0,81308.29,0.0,0.82923,8e-05,20.47559]
[1778003110017,38.0,81309.63,0.0,0.82934,8e-05,20.46739]
[1778003111024,38.0,81308.53,0.0,0.82925,8e-05,20.4741]
[1778003113336,38.0,81308.3,0.0,0.82923,8e-05,20.47553]
[1778003113388,38.0,81308.3,0.0,0.82923,8e-05,20.47553]
[1778003113581,38.0,81308.3,0.0,0.82923,8e-05,20.47553]
[1778003114045,38.0,81308.75,0.0,0.82927,8e-05,20.4728]
[1778003120087,38.0,81308.17,0.0,0.82922,8e-05,20.4764]
[1778003125122,38.0,81308.26,0.0,0.82922,8e-05,20.47589]
[1778003128828,38.0,81307.81,0.0,0.82919,8e-05,20.47866]
[1778003128880,38.0,81307.81,0.0,0.82919,8e-05,20.47866]
[1778003129081,38.0,81307.81,0.0,0.82919,8e-05,20.47866]
[1778003129181,38.0,81307.81,0.0,0.82919,8e-05,20.47867]
[1778003134185,38.0,81306.91,0.0,0.82913,8e-05,20.48048]
[1778003136115,38.0,81306.91,0.0,0.82913,8e-05,20.48048]
[1778003136128,38.0,81306.8,0.0,0.82912,8e-05,20.48115]
[1778003136365,38.0,81306.8,0.0,0.82912,8e-05,20.48115]
[1778003136403,38.0,81304.24,0.0,0.82891,8e-05,20.49677]
[1778003137332,38.0,81304.24,0.0,0.82891,8e-05,20.49677]
[1778003137434,38.0,81302.75,0.0,0.82879,8e-05,20.50584]
[1778003140227,38.0,81301.36,0.0,0.82867,8e-05,20.51421]
[1778003143248,38.0,81304.33,0.0,0.82892,8e-05,20.49596]
[1778003149291,38.0,81303.48,0.0,0.82885,8e-05,20.50101]
[1778003154326,38.0,81303.61,0.0,0.82887,8e-05,20.50007]
[1778003157157,38.0,81302.51,0.0,0.82878,8e-05,20.50672]
[1778003158354,38.0,81301.39,0.0,0.82868,8e-05,20.51347]
[1778003159361,38.0,81293.37,0.0,0.82802,8e-05,20.56232]
[1778003160368,38.0,81290.65,0.0,0.82779,8e-05,20.57879]
[1778003164396,37.99,81289.31,0.0,0.82769,8e-05,20.58658]
[1778003165403,37.99,81282.08,0.0,0.82708,8e-05,20.63068]
[1778003166410,37.99,81280.07,0.0,0.82692,8e-05,20.6429]
[1778003172452,37.99,81273.24,0.0,0.82635,8e-05,20.68424]
[1778003173459,37.99,81271.34,0.0,0.82619,8e-05,20.6957]
[1778003175071,37.99,81271.34,0.0,0.82619,8e-05,20.6957]
[1778003180509,37.99,81269.78,0.0,0.82607,8e-05,20.70433]
[1778003182523,37.99,81264.25,0.0,0.82561,8e-05,20.73772]
[1778003188565,37.99,81263.44,0.0,0.82556,8e-05,20.74152]
[1778003191586,37.99,81269.28,0.0,0.82608,8e-05,20.70167]
[1778003193600,37.99,81270.65,0.0,0.8262,8e-05,20.69304]
[1778003198635,37.99,81271.23,0.0,0.82625,8e-05,20.68884]
[1778003203671,37.98,81271.02,0.0,0.82625,8e-05,20.68947]
[1778003207699,37.98,81269.65,0.0,0.82614,8e-05,20.6973]
[1778003212737,37.98,81270.08,0.0,0.82618,8e-05,20.69397]
[1778003217770,37.98,81271.4,0.0,0.8263,8e-05,20.68524]
[1778003222805,37.98,81272.13,0.0,0.82637,8e-05,20.68017]
[1778003227841,37.98,81271.4,0.0,0.82632,8e-05,20.68401]
[1778003233883,37.98,81272.14,0.0,0.82639,8e-05,20.67878]
[1778003239925,37.97,81271.52,0.0,0.82635,8e-05,20.68186]
[1778003245967,37.97,81271.76,0.0,0.82638,8e-05,20.67967]
[1778003252011,37.97,81272.01,0.0,0.82643,8e-05,20.67372]
[1778003257044,37.97,81271.53,0.0,0.8264,8e-05,20.67607]
[1778003261077,37.97,81281.65,0.0,0.82725,8e-05,20.61389]
[1778003262084,37.97,81284.59,0.0,0.8275,8e-05,20.59593]
[1778003263091,37.97,81283.22,0.0,0.82738,8e-05,20.60427]
[1778003265105,37.97,81284.77,0.0,0.82751,8e-05,20.59479]
[1778003270140,37.97,81285.33,0.0,0.82756,8e-05,20.59136]
[1778003275176,37.97,81284.63,0.0,0.8275,8e-05,20.59567]
[1778003280210,37.97,81285.68,0.0,0.82759,8e-05,20.58929]
[1778003285246,37.97,81286.71,0.0,0.82767,8e-05,20.58308]
[1778003291288,37.97,81286.41,0.0,0.82764,8e-05,20.58509]
[1778003294309,37.97,81285.01,0.0,0.82753,8e-05,20.59372]
[1778003299344,37.97,81284.19,0.0,0.82746,8e-05,20.59882]
[1778003305325,37.97,81284.96,0.0,0.82752,8e-05,20.59417]
[1778003307400,37.97,81286.9,0.0,0.82768,8e-05,20.58242]
[1778003313445,37.97,81293.27,0.0,0.82823,8e-05,20.54007]
[1778003315459,37.97,81295.49,0.0,0.82842,8e-05,20.52611]
[1778003317473,37.97,81297.77,0.0,0.82862,8e-05,20.51181]
[1778003318480,37.97,81313.27,0.0,0.8299,8e-05,20.41694]
[1778003319487,37.97,81316.87,0.0,0.8302,8e-05,20.39484]
[1778003320494,37.97,81318.96,0.0,0.83038,8e-05,20.382]
[1778003325531,37.97,81319.09,0.0,0.83039,8e-05,20.3811]
[1778003327545,37.97,81321.64,0.0,0.8306,8e-05,20.36541]
[1778003328552,37.97,81322.83,0.0,0.8307,8e-05,20.35811]
[1778003329559,37.97,81323.9,0.0,0.83079,8e-05,20.35154]
[1778003330566,37.97,81325.07,0.0,0.83088,8e-05,20.34438]
[1778003332325,37.97,81325.07,0.0,0.83088,8e-05,20.34438]
[1778003331573,37.97,81328.0,0.0,0.83112,8e-05,20.32647]
[1778003332678,37.97,81330.48,0.0,0.83133,8e-05,20.31134]
[1778003333587,37.97,81331.56,0.0,0.83142,8e-05,20.30478]
[1778003336610,37.97,81333.26,0.0,0.83155,8e-05,20.29455]
[1778003338624,37.97,81334.2,0.0,0.83163,8e-05,20.28895]
[1778003339631,37.97,81337.86,0.0,0.83193,8e-05,20.26665]
[1778003340638,37.97,81339.23,0.0,0.83204,8e-05,20.25838]
[1778003341645,37.97,81339.99,0.0,0.8321,8e-05,20.25366]
[1778003342652,37.97,81341.67,0.0,0.83224,8e-05,20.24332]
[1778003343659,37.97,81342.18,0.0,0.83228,8e-05,20.24015]
[1778003345673,37.97,81342.79,0.0,0.83234,8e-05,20.23632]
[1778003346680,37.97,81349.14,0.0,0.83285,8e-05,20.19744]
[1778003351715,37.97,81353.62,0.0,0.83322,8e-05,20.17012]
[1778003356751,37.97,81352.4,0.0,0.83312,8e-05,20.17782]
[1778003362792,37.97,81352.45,0.0,0.83312,8e-05,20.17767]
[1778003364806,37.97,81348.16,0.0,0.83277,8e-05,20.204]
[1778003365814,37.97,81345.38,0.0,0.83254,8e-05,20.22102]
[1778003368834,37.97,81346.01,0.0,0.83259,8e-05,20.21716]
[1778003369841,37.97,81345.7,0.0,0.83257,8e-05,20.21906]
[1778003372862,37.97,81346.11,0.0,0.83262,8e-05,20.21284]
[1778003377897,37.97,81346.07,0.0,0.83262,8e-05,20.21299]
[1778003378904,37.97,81346.19,0.0,0.83263,8e-05,20.2122]
[1778003379911,37.97,81345.51,0.0,0.83258,8e-05,20.2163]
[1778003380918,37.97,81330.98,0.0,0.83138,8e-05,20.30528]
[1778003381925,37.97,81321.46,0.0,0.8306,8e-05,20.3635]
[1778003386960,37.97,81321.83,0.0,0.83063,8e-05,20.36103]
[1778003391995,37.97,81322.68,0.0,0.83071,8e-05,20.35558]
[1778003395016,37.97,81321.9,0.0,0.83064,8e-05,20.36019]
[1778003399044,37.97,81313.65,0.0,0.82996,8e-05,20.41047]
[1778003400050,37.97,81305.64,0.0,0.8293,8e-05,20.45937]
[1778003401058,37.97,81300.16,0.0,0.82885,8e-05,20.49273]
[1778003405086,37.97,81298.39,0.0,0.82871,8e-05,20.50298]
[1778003410175,37.96,81298.12,0.0,0.82869,8e-05,20.50401]
[1778003410277,37.96,81296.37,0.0,0.82855,8e-05,20.51458]
[1778003417170,37.96,81296.42,0.0,0.82856,8e-05,20.51343]
[1778003421198,37.96,81301.12,0.0,0.82896,8e-05,20.4844]
[1778003422205,37.96,81303.54,0.0,0.82916,8e-05,20.46957]
[1778003426233,37.96,81302.53,0.0,0.82908,8e-05,20.47564]
[1778003431268,37.96,81303.17,0.0,0.82916,8e-05,20.46786]
[1778003436303,37.96,81302.61,0.0,0.82911,8e-05,20.47114]
[1778003441338,37.96,81303.42,0.0,0.82918,8e-05,20.46603]
[1778003446373,37.96,81303.85,0.0,0.82922,8e-05,20.46325]
[1778003450401,37.96,81310.49,0.0,0.82977,8e-05,20.42259]
[1778003451407,37.96,81319.71,0.0,0.83053,8e-05,20.36608]
[1778003452415,37.96,81323.37,0.0,0.83084,8e-05,20.34374]
[1778003453422,37.96,81325.25,0.0,0.83099,8e-05,20.3322]
[1778003455436,37.96,81327.68,0.0,0.83119,8e-05,20.31734]
[1778003456443,37.96,81328.8,0.0,0.83128,8e-05,20.3105]
[1778003457450,37.96,81327.85,0.0,0.8312,8e-05,20.31634]
[1778003458374,37.96,81327.85,0.0,0.8312,8e-05,20.31634]
[1778003463492,37.96,81326.94,0.0,0.83113,8e-05,20.3221]
[1778003464499,37.96,81326.1,0.0,0.83106,8e-05,20.32727]
[1778003465506,37.96,81327.11,0.0,0.83114,8e-05,20.32113]
[1778003466513,37.96,81325.94,0.0,0.83104,8e-05,20.3283]
[1778003467520,37.96,81322.6,0.0,0.83077,8e-05,20.34875]
[1778003469534,37.96,81320.72,0.0,0.83061,8e-05,20.36025]
[1778003472380,37.96,81322.13,0.0,0.83073,8e-05,20.3516]
[1778003479608,37.96,81322.07,0.0,0.83073,8e-05,20.35193]
[1778003484642,37.96,81321.89,0.0,0.83071,8e-05,20.35305]
[1778003491692,37.96,81321.29,0.0,0.83068,8e-05,20.35304]
[1778003500756,37.96,81327.95,0.0,0.83123,8e-05,20.31234]
[1778003501763,37.96,81329.67,0.0,0.83137,8e-05,20.30188]
[1778003502770,37.96,81328.6,0.0,0.83128,8e-05,20.30854]
[1778003503776,37.96,81326.84,0.0,0.83114,8e-05,20.31936]
[1778003506797,37.96,81326.11,0.0,0.83107,8e-05,20.32397]
[1778003508812,37.96,81319.38,0.0,0.83052,8e-05,20.36524]
[1778003511833,37.96,81317.67,0.0,0.83038,8e-05,20.37551]
[1778003517875,37.96,81318.05,0.0,0.83042,8e-05,20.37275]
[1778003522910,37.96,81317.34,0.0,0.83036,8e-05,20.37674]
[1778003523918,37.96,81319.28,0.0,0.83052,8e-05,20.36481]
[1778003524925,37.96,81325.56,0.0,0.83104,8e-05,20.32636]
[1778003525932,37.96,81324.74,0.0,0.83097,8e-05,20.33137]
[1778003527946,37.96,81323.76,0.0,0.83089,8e-05,20.33733]
[1778003531974,37.96,81324.81,0.0,0.83098,8e-05,20.33084]
[1778003533988,37.96,81323.8,0.0,0.8309,8e-05,20.33699]
[1778003539023,37.96,81324.58,0.0,0.83096,8e-05,20.33213]
[1778003544058,37.96,81324.73,0.0,0.83098,8e-05,20.33115]
[1778003549093,37.96,81324.1,0.0,0.83093,8e-05,20.33494]
[1778003554128,37.96,81324.0,0.0,0.83094,8e-05,20.33178]
[1778003558156,37.96,81317.87,0.0,0.83044,8e-05,20.36919]
[1778003559163,37.96,81316.14,0.0,0.83029,8e-05,20.37969]
[1778003560170,37.96,81317.51,0.0,0.83041,8e-05,20.37124]
[1778003561177,37.96,81316.42,0.0,0.83032,8e-05,20.37783]
[1778003562184,37.96,81317.8,0.0,0.83043,8e-05,20.36932]
[1778003565205,37.96,81310.99,0.0,0.82987,8e-05,20.41075]
[1778003566212,37.96,81309.23,0.0,0.82973,8e-05,20.42147]
[1778003572254,37.96,81309.22,0.0,0.82973,8e-05,20.42137]
[1778003574270,37.96,81307.97,0.0,0.82963,8e-05,20.42899]
[1778003575275,37.96,81304.4,0.0,0.82933,8e-05,20.45078]
[1778003576282,37.96,81300.11,0.0,0.82898,8e-05,20.47693]
[1778003577289,37.96,81298.5,0.0,0.82884,8e-05,20.48668]
[1778003582324,37.96,81300.06,0.0,0.82898,8e-05,20.4768]
[1778003584156,37.96,81300.2,0.0,0.82899,8e-05,20.47591]
[1778003584487,37.96,81305.86,0.0,0.82946,8e-05,20.4413]
[1778003585347,37.96,81309.56,0.0,0.82977,8e-05,20.41867]
[1778003586353,37.96,81312.12,0.0,0.82998,8e-05,20.40304]
[1778003587360,37.96,81314.05,0.0,0.83014,8e-05,20.39128]
[1778003588367,37.96,81315.65,0.0,0.83027,8e-05,20.38155]
[1778003592395,37.96,81314.6,0.0,0.83018,8e-05,20.38822]
[1778003597430,37.96,81314.57,0.0,0.83017,8e-05,20.38867]
[1778003598649,37.96,81314.54,0.0,0.83017,8e-05,20.3889]
[1778003604479,37.96,81307.21,0.0,0.82956,8e-05,20.43397]
[1778003605486,37.96,81306.21,0.0,0.82948,8e-05,20.44013]
[1778003610521,37.96,81306.5,0.0,0.8295,8e-05,20.43827]
[1778003619584,37.96,81306.29,0.0,0.82951,8e-05,20.43571]
[1778003621597,37.96,81309.28,0.0,0.82976,8e-05,20.41741]
[1778003623612,37.96,81310.77,0.0,0.82988,8e-05,20.40831]
[1778003628647,37.96,81310.66,0.0,0.82987,8e-05,20.40909]
[1778003637710,37.96,81310.8,0.0,0.82988,8e-05,20.4085]
[1778003640731,37.96,81309.86,0.0,0.8298,8e-05,20.41434]
[1778003642745,37.96,81312.43,0.0,0.83001,8e-05,20.39868]
[1778003647780,37.96,81312.43,0.0,0.83001,8e-05,20.39889]
[1778003651808,37.96,81317.42,0.0,0.83042,8e-05,20.36855]
[1778003652815,37.96,81314.51,0.0,0.83018,8e-05,20.38641]
[1778003657850,37.96,81314.46,0.0,0.83017,8e-05,20.38699]
[1778003662885,37.96,81314.68,0.0,0.83018,8e-05,20.3859]
[1778003668927,37.96,81299.6,0.0,0.82893,8e-05,20.47831]
[1778003669934,37.96,81295.38,0.0,0.82858,8e-05,20.504]
[1778003671948,37.96,81292.4,0.0,0.82836,8e-05,20.51826]
[1778003672955,37.96,81290.98,0.0,0.82824,8e-05,20.5268]
[1778003678997,37.96,81291.48,0.0,0.82829,8e-05,20.52291]
[1778003679866,37.96,81291.48,0.0,0.82829,8e-05,20.52291]
[1778003686056,37.96,81290.36,0.0,0.8282,8e-05,20.53]
[1778003691091,37.96,81290.92,0.0,0.82824,8e-05,20.52672]
[1778003692098,37.96,81289.15,0.0,0.82809,8e-05,20.53756]
[1778003697133,37.96,81289.76,0.0,0.82814,8e-05,20.53393]
[1778003702168,37.96,81290.15,0.0,0.82818,8e-05,20.53168]
[1778003707203,37.96,81289.79,0.0,0.82814,8e-05,20.53401]
[1778003712238,37.96,81290.19,0.0,0.82818,8e-05,20.53169]
[1778003713245,37.96,81288.12,0.0,0.828,8e-05,20.54435]
[1778003718280,37.96,81287.42,0.0,0.82794,8e-05,20.54865]
[1778003722307,37.96,81289.18,0.0,0.82809,8e-05,20.53791]
[1778003723315,37.96,81293.41,0.0,0.82844,8e-05,20.51211]
[1778003724322,37.96,81294.69,0.0,0.82855,8e-05,20.50435]
[1778003729357,37.96,81294.73,0.0,0.82855,8e-05,20.50443]
[1778003734392,37.96,81295.17,0.0,0.8286,8e-05,20.49838]
[1778003737413,37.96,81292.36,0.0,0.82837,8e-05,20.51576]
[1778003738419,37.96,81290.03,0.0,0.82817,8e-05,20.53004]
[1778003739427,37.96,81283.94,0.0,0.82766,8e-05,20.56724]
[1778003740434,37.96,81275.04,0.0,0.82692,8e-05,20.62154]
[1778003741442,37.96,81271.6,0.0,0.82663,8e-05,20.64245]
[1778003746477,37.96,81272.28,0.0,0.82669,8e-05,20.63785]
[1778003751512,37.96,81273.35,0.0,0.82679,8e-05,20.63087]
[1778003756547,37.96,81273.03,0.0,0.82677,8e-05,20.63242]
[1778003761582,37.96,81271.87,0.0,0.82668,8e-05,20.63906]
[1778003766616,37.96,81272.26,0.0,0.82672,8e-05,20.63623]
[1778003767624,37.96,81276.68,0.0,0.82709,8e-05,20.60919]
[1778003768631,37.96,81280.47,0.0,0.8274,8e-05,20.58602]
[1778003769638,37.96,81286.49,0.0,0.82791,8e-05,20.54926]
[1778003770645,37.96,81287.93,0.0,0.82803,8e-05,20.54051]
[1778003775680,37.96,81286.72,0.0,0.82792,8e-05,20.54812]
[1778003780714,37.96,81288.75,0.0,0.82809,8e-05,20.53594]
[1778003786757,37.96,81289.85,0.0,0.82818,8e-05,20.5296]
[1778003791792,37.96,81289.19,0.0,0.82814,8e-05,20.5303]
[1778003793806,37.96,81285.73,0.0,0.82785,8e-05,20.55157]
[1778003799848,37.96,81286.01,0.0,0.82787,8e-05,20.55017]
[1778003804883,37.96,81286.34,0.0,0.82789,8e-05,20.54843]
[1778003809918,37.96,81286.35,0.0,0.82789,8e-05,20.5486]
[1778003810926,37.96,81287.55,0.0,0.82799,8e-05,20.54128]
[1778003811933,37.96,81291.63,0.0,0.82833,8e-05,20.51629]
[1778003812940,37.96,81293.08,0.0,0.82845,8e-05,20.50735]
[1778003817987,37.96,81293.56,0.0,0.8285,8e-05,20.50392]
[1778003824029,37.96,81293.44,0.0,0.8285,8e-05,20.50404]
[1778003825036,37.96,81289.59,0.0,0.82818,8e-05,20.52744]
[1778003829064,37.96,81288.22,0.0,0.82807,8e-05,20.53539]
[1778003831078,37.96,81289.6,0.0,0.82819,8e-05,20.52667]
[1778003837121,37.96,81289.15,0.0,0.82816,8e-05,20.52882]
[1778003839135,37.96,81287.12,0.0,0.82799,8e-05,20.541]
[1778003840142,37.96,81280.36,0.0,0.82743,8e-05,20.58231]
[1778003841150,37.96,81278.29,0.0,0.82725,8e-05,20.59495]
[1778003846184,37.96,81276.63,0.0,0.82711,8e-05,20.60501]
[1778003847191,37.96,81272.77,0.0,0.82679,8e-05,20.62853]
[1778003848198,37.96,81268.32,0.0,0.82642,8e-05,20.65561]
[1778003850212,37.95,81264.36,0.0,0.82609,8e-05,20.67956]
[1778003851219,37.95,81262.77,0.0,0.82598,8e-05,20.68546]
[1778003856254,37.95,81263.1,0.0,0.82601,8e-05,20.68317]
[1778003863303,37.95,81262.7,0.0,0.82599,8e-05,20.68462]
[1778003869345,37.95,81262.96,0.0,0.82602,8e-05,20.68217]
[1778003870352,37.95,81259.0,0.0,0.82569,8e-05,20.70617]
[1778003871359,37.95,81257.28,0.0,0.82555,8e-05,20.71648]
[1778003873373,37.95,81260.56,0.0,0.82583,8e-05,20.69612]
[1778003876394,37.95,81262.35,0.0,0.82599,8e-05,20.68473]
[1778003881429,37.95,81261.9,0.0,0.82596,8e-05,20.68673]
[1778003884450,37.95,81265.6,0.0,0.82628,8e-05,20.66373]
[1778003885457,37.94,81267.96,0.0,0.82648,8e-05,20.64922]
[1778003886463,37.94,81269.92,0.0,0.82664,8e-05,20.63717]
[1778003888478,37.94,81272.34,0.0,0.82685,8e-05,20.62224]
[1778003891499,37.94,81278.78,0.0,0.82739,8e-05,20.58278]
[1778003896535,37.94,81279.02,0.0,0.82741,8e-05,20.5813]
[1778003901570,37.94,81279.04,0.0,0.82741,8e-05,20.5812]
[1778003906605,37.94,81278.9,0.0,0.8274,8e-05,20.58212]
[1778003912647,37.94,81279.25,0.0,0.82745,8e-05,20.57635]
[1778003917682,37.94,81278.91,0.0,0.82742,8e-05,20.57851]
[1778003922717,37.94,81279.06,0.0,0.82743,8e-05,20.57768]
[1778003927752,37.94,81278.23,0.0,0.82736,8e-05,20.58283]
[1778003932788,37.94,81278.76,0.0,0.8274,8e-05,20.57966]
[1778003937823,37.95,81278.01,0.0,0.82734,8e-05,20.58429]
[1778003942858,37.95,81278.79,0.0,0.8274,8e-05,20.57958]
[1778003948900,37.95,81278.86,0.0,0.82741,8e-05,20.57922]
[1778003953935,37.95,81278.76,0.0,0.8274,8e-05,20.57989]
[1778003954942,37.95,81277.13,0.0,0.82726,8e-05,20.58984]
[1778003961991,37.95,81278.02,0.0,0.82734,8e-05,20.58443]
[1778003968033,37.95,81277.75,0.0,0.82731,8e-05,20.58612]
[1778003970049,37.95,81269.75,0.0,0.82664,8e-05,20.63495]
[1778003975083,37.94,81267.73,0.0,0.8265,8e-05,20.64323]
[1778003980120,37.94,81267.84,0.0,0.82652,8e-05,20.64216]
[1778003986162,37.94,81267.9,0.0,0.82653,8e-05,20.64128]
[1778003991196,37.94,81268.01,0.0,0.82654,8e-05,20.64017]
[1778003992204,37.94,81271.23,0.0,0.82681,8e-05,20.62044]
[1778003993211,37.94,81273.06,0.0,0.82697,8e-05,20.60921]
[1778003997239,37.94,81274.62,0.0,0.8271,8e-05,20.59954]
[1778004001267,37.94,81281.86,0.0,0.82771,8e-05,20.55523]
[1778004002274,37.94,81284.27,0.0,0.82791,8e-05,20.54055]
[1778004005296,37.94,81288.03,0.0,0.82822,8e-05,20.51746]
[1778004006304,37.94,81289.27,0.0,0.82833,8e-05,20.50968]
[1778004007311,37.94,81294.47,0.0,0.82877,8e-05,20.47772]
[1778004010332,37.94,81299.51,0.0,0.82919,8e-05,20.44673]
[1778004011339,37.94,81302.46,0.0,0.82943,8e-05,20.42872]
[1778004016374,37.94,81302.81,0.0,0.82947,8e-05,20.42613]
[1778004020402,37.94,81310.86,0.0,0.83014,8e-05,20.3766]
[1778004021409,37.94,81315.68,0.0,0.83054,8e-05,20.34707]
[1778004022416,37.94,81321.08,0.0,0.83098,8e-05,20.31403]
[1778004024430,37.94,81321.91,0.0,0.83105,8e-05,20.30903]
[1778004028458,37.94,81324.36,0.0,0.83125,8e-05,20.29424]
[1778004030296,37.94,81324.99,0.0,0.8313,8e-05,20.29045]
[1778004031479,37.94,81324.15,0.0,0.83125,8e-05,20.29204]
[1778004032486,37.94,81323.24,0.0,0.83118,8e-05,20.29768]
[1778004034500,37.94,81321.75,0.0,0.83105,8e-05,20.30692]
[1778004037521,37.94,81322.76,0.0,0.83113,8e-05,20.30093]
[1778004042555,37.94,81321.85,0.0,0.83105,8e-05,20.30684]
[1778004043563,37.94,81320.65,0.0,0.83095,8e-05,20.31425]
[1778004045577,37.94,81319.43,0.0,0.83085,8e-05,20.32183]
[1778004047591,37.94,81318.46,0.0,0.83077,8e-05,20.32786]
[1778004049605,37.94,81322.6,0.0,0.83111,8e-05,20.30261]
[1778004050612,37.94,81326.56,0.0,0.83144,8e-05,20.27846]
[1778004051619,37.94,81330.63,0.0,0.83177,8e-05,20.25367]
[1778004052626,37.94,81332.55,0.0,0.83193,8e-05,20.24206]
[1778004053633,37.94,81331.79,0.0,0.83186,8e-05,20.24687]
[1778004056654,37.94,81329.96,0.0,0.8317,8e-05,20.25852]
[1778004058667,37.94,81328.95,0.0,0.83162,8e-05,20.26497]
[1778004061689,37.94,81329.59,0.0,0.83167,8e-05,20.26143]
[1778004062696,37.94,81334.67,0.0,0.83208,8e-05,20.23048]
[1778004063703,37.94,81340.33,0.0,0.83255,8e-05,20.19582]
[1778004064710,37.94,81341.27,0.0,0.83262,8e-05,20.19009]
[1778004065717,37.94,81341.58,0.0,0.83265,8e-05,20.18823]
[1778004067731,37.95,81344.8,0.0,0.83291,8e-05,20.16892]
[1778004068738,37.95,81345.86,0.0,0.83299,8e-05,20.16266]
[1778004069745,37.95,81343.47,0.0,0.83279,8e-05,20.17753]
[1778004070752,37.95,81343.15,0.0,0.83276,8e-05,20.17971]
[1778004071759,37.95,81341.66,0.0,0.83264,8e-05,20.18905]
[1778004072766,37.95,81340.44,0.0,0.83253,8e-05,20.19672]
[1778004073773,37.95,81339.59,0.0,0.83246,8e-05,20.20211]
[1778004074780,37.95,81334.94,0.0,0.83208,8e-05,20.23075]
[1778004075787,37.95,81335.44,0.0,0.83212,8e-05,20.22784]
[1778004079815,37.95,81338.25,0.0,0.83234,8e-05,20.21124]
[1778004081829,37.95,81338.82,0.0,0.83238,8e-05,20.2081]
[1778004086864,37.95,81338.68,0.0,0.83236,8e-05,20.20981]
[1778004087871,37.95,81337.59,0.0,0.83227,8e-05,20.21664]
[1778004088878,37.95,81338.02,0.0,0.8323,8e-05,20.21417]
[1778004089885,37.95,81333.9,0.0,0.83196,8e-05,20.23953]
[1778004090892,37.95,81330.66,0.0,0.83169,8e-05,20.2595]
[1778004091900,37.95,81332.55,0.0,0.83187,8e-05,20.24436]
[1778004092907,37.95,81337.1,0.0,0.83224,8e-05,20.21667]
[1778004097942,37.96,81336.91,0.0,0.83222,8e-05,20.21871]
[1778004098949,37.96,81334.15,0.0,0.83199,8e-05,20.23576]
[1778004099956,37.96,81332.36,0.0,0.83184,8e-05,20.24686]
[1778004104991,37.96,81329.11,0.0,0.83156,8e-05,20.26736]
[1778004105998,37.96,81327.81,0.0,0.83145,8e-05,20.2754]
[1778004110027,37.96,81326.1,0.0,0.83131,8e-05,20.28617]
[1778004111034,37.96,81314.34,0.0,0.83034,8e-05,20.35811]
[1778004112040,37.96,81310.93,0.0,0.83006,8e-05,20.37891]
[1778004113048,37.96,81308.91,0.0,0.82989,8e-05,20.39121]
[1778004114055,37.96,81305.98,0.0,0.82965,8e-05,20.40904]
[1778004120097,37.96,81305.6,0.0,0.82961,8e-05,20.41178]
[1778004121105,37.96,81311.21,0.0,0.83008,8e-05,20.37756]
[1778004122112,37.96,81312.69,0.0,0.8302,8e-05,20.36839]
[1778004123118,37.96,81310.08,0.0,0.82998,8e-05,20.38426]
[1778004128154,37.96,81309.4,0.0,0.82993,8e-05,20.38797]
[1778004130168,37.96,81311.02,0.0,0.83007,8e-05,20.37789]
[1778004135204,37.96,81310.7,0.0,0.83005,8e-05,20.37943]
[1778004140238,37.96,81310.73,0.0,0.83006,8e-05,20.37876]
[1778004144267,37.96,81311.75,0.0,0.83015,8e-05,20.37221]
[1778004149303,37.96,81311.13,0.0,0.8301,8e-05,20.37564]
[1778004154338,37.95,81311.61,0.0,0.83017,8e-05,20.36865]
[1778004159372,37.95,81311.38,0.0,0.83015,8e-05,20.36973]
[1778004163400,37.95,81312.67,0.0,0.83026,8e-05,20.36159]
[1778004164408,37.95,81314.37,0.0,0.8304,8e-05,20.35114]
[1778004165414,37.95,81318.32,0.0,0.83073,8e-05,20.32696]
[1778004166422,37.95,81320.79,0.0,0.83093,8e-05,20.31185]
[1778004172464,37.95,81320.9,0.0,0.83094,8e-05,20.31128]
[1778004175485,37.95,81318.49,0.0,0.83074,8e-05,20.32605]
[1778004176492,37.95,81314.06,0.0,0.83038,8e-05,20.3532]
[1778004177499,37.95,81312.55,0.0,0.83025,8e-05,20.36238]
[1778004180520,37.95,81308.93,0.0,0.82995,8e-05,20.38451]
[1778004181527,37.95,81305.92,0.0,0.8297,8e-05,20.403]
[1778004186562,37.95,81295.89,0.0,0.82886,8e-05,20.4646]
[1778004187569,37.95,81293.74,0.0,0.82869,8e-05,20.47771]
[1778004190593,37.95,81295.62,0.0,0.82884,8e-05,20.46611]
[1778004193615,37.95,81300.32,0.0,0.82924,8e-05,20.43733]
[1778004194368,37.95,81300.32,0.0,0.82924,8e-05,20.43733]
[1778004194622,37.95,81302.47,0.0,0.82941,8e-05,20.42421]
[1778004199657,37.95,81301.99,0.0,0.82937,8e-05,20.42731]
[1778004203686,37.95,81298.31,0.0,0.82906,8e-05,20.44996]
[1778004208721,37.95,81297.4,0.0,0.82899,8e-05,20.45567]
[1778004213754,37.96,81300.39,0.0,0.82926,8e-05,20.43385]
[1778004218791,37.96,81300.45,0.0,0.82926,8e-05,20.43368]
[1778004224833,37.96,81300.85,0.0,0.82929,8e-05,20.43138]
[1778004226846,37.96,81299.39,0.0,0.82917,8e-05,20.44035]
[1778004229868,37.96,81295.17,0.0,0.82882,8e-05,20.46615]
[1778004234903,37.96,81294.88,0.0,0.82879,8e-05,20.4678]
[1778004235910,37.96,81297.36,0.0,0.829,8e-05,20.45262]
[1778004240945,37.96,81297.97,0.0,0.82905,8e-05,20.44887]
[1778004242958,37.96,81295.91,0.0,0.82888,8e-05,20.46145]
[1778004247993,37.96,81296.0,0.0,0.82889,8e-05,20.4608]
[1778004252023,37.96,81302.26,0.0,0.82941,8e-05,20.4225]
[1778004253029,37.96,81306.77,0.0,0.82978,8e-05,20.39486]
[1778004257057,37.95,81309.57,0.0,0.83002,8e-05,20.37761]
[1778004262092,37.95,81309.25,0.0,0.82999,8e-05,20.37949]
[1778004266658,37.95,81309.24,0.0,0.82999,8e-05,20.37968]
[1778004273169,37.96,81309.01,0.0,0.82999,8e-05,20.37771]
[1778004275183,37.96,81313.51,0.0,0.83036,8e-05,20.35032]
[1778004276190,37.96,81316.52,0.0,0.83061,8e-05,20.33189]
[1778004281224,37.96,81317.38,0.0,0.83068,8e-05,20.32666]
[1778004286260,37.96,81318.75,0.0,0.83079,8e-05,20.31835]
[1778004289283,37.96,81322.98,0.0,0.83114,8e-05,20.29255]
[1778004290290,37.96,81324.77,0.0,0.83129,8e-05,20.28164]
[1778004295325,37.96,81325.61,0.0,0.83135,8e-05,20.27688]
[1778004296332,37.96,81329.53,0.0,0.83167,8e-05,20.25299]
[1778004297339,37.96,81331.38,0.0,0.83182,8e-05,20.24176]
[1778004302373,37.96,81330.66,0.0,0.83176,8e-05,20.24681]
[1778004303381,37.96,81329.68,0.0,0.83167,8e-05,20.25294]
[1778004304388,37.96,81321.74,0.0,0.83102,8e-05,20.30162]
[1778004305395,37.96,81319.15,0.0,0.8308,8e-05,20.31757]
[1778004306402,37.96,81319.46,0.0,0.83083,8e-05,20.31575]
[1778004311437,37.96,81321.35,0.0,0.83098,8e-05,20.30433]
[1778004313451,37.96,81322.45,0.0,0.83107,8e-05,20.29768]
[1778004316472,37.96,81319.78,0.0,0.83085,8e-05,20.31413]
[1778004317479,37.96,81321.33,0.0,0.83098,8e-05,20.30467]
[1778004322515,37.96,81319.19,0.0,0.8308,8e-05,20.31789]
[1778004323522,37.96,81318.42,0.0,0.83074,8e-05,20.3226]
[1778004325536,37.96,81319.79,0.0,0.83085,8e-05,20.31424]
[1778004330579,37.96,81319.65,0.0,0.83084,8e-05,20.31512]
[1778004335614,37.96,81319.48,0.0,0.83085,8e-05,20.31246]
[1778004340649,37.96,81319.58,0.0,0.83085,8e-05,20.31184]
[1778004345684,37.96,81319.87,0.0,0.83088,8e-05,20.31006]
[1778004347698,37.96,81322.2,0.0,0.83107,8e-05,20.29581]
[1778004349712,37.96,81320.44,0.0,0.83092,8e-05,20.3066]
[1778004353740,37.96,81319.59,0.0,0.83085,8e-05,20.31178]
[1778004354747,37.96,81315.18,0.0,0.83049,8e-05,20.33873]
[1778004355754,37.96,81313.8,0.0,0.83038,8e-05,20.34712]
[1778004356761,37.96,81321.37,0.0,0.831,8e-05,20.30079]
[1778004357768,37.96,81322.57,0.0,0.8311,8e-05,20.29346]
[1778004362809,37.96,81332.61,0.0,0.83193,8e-05,20.23219]
[1778004363816,37.96,81333.94,0.0,0.83203,8e-05,20.22417]
[1778004364823,37.96,81334.63,0.0,0.83209,8e-05,20.22008]
[1778004365831,37.96,81337.64,0.0,0.83233,8e-05,20.2018]
[1778004366839,37.96,81338.86,0.0,0.83243,8e-05,20.1945]
[1778004367845,37.96,81345.31,0.0,0.83296,8e-05,20.15517]
[1778004368852,37.96,81354.54,0.0,0.83371,8e-05,20.09872]
[1778004373887,37.96,81351.8,0.0,0.83348,8e-05,20.11601]
[1778004375901,37.96,81358.6,0.0,0.83403,8e-05,20.07461]
[1778004380938,37.97,81360.42,0.0,0.83417,8e-05,20.06437]
[1778004383959,37.97,81365.05,0.0,0.83454,8e-05,20.03688]
[1778004388994,37.97,81362.95,0.0,0.83435,8e-05,20.05091]
[1778004394029,37.97,81362.58,0.0,0.83433,8e-05,20.05056]
[1778004399064,37.97,81362.24,0.0,0.83429,8e-05,20.05369]
[1778004404099,37.98,81362.02,0.0,0.83426,8e-05,20.05604]
[1778004408126,37.98,81368.08,0.0,0.83474,8e-05,20.01975]
[1778004412155,37.98,81371.33,0.0,0.83499,8e-05,20.00089]
[1778004417191,37.98,81371.99,0.0,0.83503,8e-05,19.99823]
[1778004420212,37.98,81380.53,0.0,0.83571,8e-05,19.94678]
[1778004421219,37.99,81384.4,0.0,0.83602,8e-05,19.92344]
[1778004422226,37.99,81379.2,0.0,0.83559,8e-05,19.95564]
[1778004424240,37.99,81374.94,0.0,0.83524,8e-05,19.98235]
[1778004429275,37.99,81373.05,0.0,0.83507,8e-05,19.99529]
[1778004430082,37.99,81373.05,0.0,0.83507,8e-05,19.99529]
[1778004435317,37.99,81373.59,0.0,0.83509,8e-05,19.99354]
[1778004438338,38.0,81363.97,0.0,0.8343,8e-05,20.05314]
[1778004440352,38.0,81363.07,0.0,0.83422,8e-05,20.05926]
[1778004443373,38.0,81366.91,0.0,0.83452,8e-05,20.03669]
[1778004447400,38.0,81373.17,0.0,0.83501,8e-05,19.99968]
[1778004451431,38.0,81383.91,0.0,0.83588,8e-05,19.93173]
[1778004451844,38.0,81383.91,0.0,0.83588,8e-05,19.93173]
[1778004452308,38.0,81383.91,0.0,0.83588,8e-05,19.93173]
[1778004452441,38.0,81392.79,0.0,0.8366,8e-05,19.87763]
[1778004454452,38.01,81403.26,0.0,0.83743,8e-05,19.8141]
[1778004455417,38.01,81403.26,0.0,0.83743,8e-05,19.8141]
[1778004455647,38.01,81405.28,0.0,0.83759,8e-05,19.80202]
[1778004455791,38.01,81405.28,0.0,0.83759,8e-05,19.80202]
[1778004459487,38.01,81416.28,0.0,0.83845,8e-05,19.7361]
[1778004460505,38.01,81428.0,0.0,0.83939,8e-05,19.66427]
[1778004461512,38.01,81434.77,0.0,0.83993,8e-05,19.62285]
[1778004462519,38.01,81427.04,0.0,0.83931,8e-05,19.67035]
[1778004467554,38.01,81422.28,0.0,0.83892,8e-05,19.70031]
[1778004470575,38.01,81429.22,0.0,0.83946,8e-05,19.65855]
[1778004473884,38.01,81429.39,0.0,0.83947,8e-05,19.65839]
[1778004473936,38.01,81429.39,0.0,0.83947,8e-05,19.65839]
[1778004474079,38.01,81429.39,0.0,0.83947,8e-05,19.65839]
[1778004474143,38.02,81427.6,0.0,0.83932,8e-05,19.66965]
[1778004477627,38.02,81433.39,0.0,0.83977,8e-05,19.6353]
[1778004480071,38.02,81432.85,0.0,0.83972,8e-05,19.63894]
[1778004480201,38.02,81432.85,0.0,0.83972,8e-05,19.63894]
[1778004480330,38.02,81432.85,0.0,0.83972,8e-05,19.63894]
[1778004480361,38.02,81432.33,0.0,0.83968,8e-05,19.64244]
[1778004482662,38.02,81426.18,0.0,0.83918,8e-05,19.68097]
[1778004485684,38.02,81419.84,0.0,0.83866,8e-05,19.72074]
[1778004487698,38.02,81402.07,0.0,0.83723,8e-05,19.83022]
[1778004488704,38.02,81396.17,0.0,0.83675,8e-05,19.86655]
[1778004490719,38.03,81390.26,0.0,0.83627,8e-05,19.90301]
[1778004495754,38.03,81389.22,0.0,0.83618,8e-05,19.90998]
[1778004496761,38.03,81395.85,0.0,0.83671,8e-05,19.86954]
[1778004502413,38.03,81394.29,0.0,0.83658,8e-05,19.87979]
[1778004502419,38.03,81394.29,0.0,0.83658,8e-05,19.87979]
[1778004502577,38.03,81394.29,0.0,0.83658,8e-05,19.87979]
[1778004502430,38.03,81394.26,0.0,0.83657,8e-05,19.88012]
[1778004507838,38.03,81392.72,0.0,0.83644,8e-05,19.89048]
[1778004509068,38.03,81392.72,0.0,0.83644,8e-05,19.89048]
[1778004509083,38.03,81392.72,0.0,0.83644,8e-05,19.89048]
[1778004509120,38.03,81392.72,0.0,0.83644,8e-05,19.89048]
[1778004509221,38.03,81394.01,0.0,0.83654,8e-05,19.88272]
[1778004509675,38.03,81394.01,0.0,0.83654,8e-05,19.88272]
[1778004509833,38.03,81394.01,0.0,0.83654,8e-05,19.88272]
[1778004509852,38.03,81396.35,0.0,0.83672,8e-05,19.86856]
[1778004514887,38.03,81395.98,0.0,0.83671,8e-05,19.86795]
[1778004519439,38.03,81396.73,0.0,0.83676,8e-05,19.86387]
[1778004519570,38.03,81396.73,0.0,0.83676,8e-05,19.86387]
[1778004519594,38.03,81396.73,0.0,0.83676,8e-05,19.86387]
[1778004519502,38.03,81400.17,0.0,0.83703,8e-05,19.84301]
[1778004519922,38.03,81400.67,0.0,0.83707,8e-05,19.84015]
[1778004524957,38.04,81402.89,0.0,0.83724,8e-05,19.82766]
[1778004527978,38.04,81408.62,0.0,0.83769,8e-05,19.79338]
[1778004529111,38.04,81408.62,0.0,0.83769,8e-05,19.79338]
[1778004529154,38.04,81408.62,0.0,0.83769,8e-05,19.79338]
[1778004529329,38.04,81408.62,0.0,0.83769,8e-05,19.79338]
[1778004529369,38.04,81408.66,0.0,0.83769,8e-05,19.79342]
[1778004535028,38.04,81405.09,0.0,0.83738,8e-05,19.81686]
[1778004540063,38.05,81405.06,0.0,0.83736,8e-05,19.8183]
[1778004541417,38.05,81405.06,0.0,0.83736,8e-05,19.8183]
[1778004541520,38.05,81405.06,0.0,0.83736,8e-05,19.8183]
[1778004541575,38.05,81405.06,0.0,0.83736,8e-05,19.8183]
[1778004541621,38.05,81398.84,0.0,0.83686,8e-05,19.85658]
[1778004541652,38.05,81398.84,0.0,0.83686,8e-05,19.85658]
[1778004541825,38.05,81398.84,0.0,0.83686,8e-05,19.85658]
[1778004542077,38.05,81396.86,0.0,0.8367,8e-05,19.86888]
[1778004547112,38.05,81397.01,0.0,0.8367,8e-05,19.86881]
[1778004550032,38.05,81394.42,0.0,0.83649,8e-05,19.88497]
[1778004550084,38.05,81394.42,0.0,0.83649,8e-05,19.88497]
[1778004550133,38.05,81394.45,0.0,0.83649,8e-05,19.88494]
[1778004551539,38.05,81394.45,0.0,0.83649,8e-05,19.88494]
[1778004551576,38.05,81394.45,0.0,0.83649,8e-05,19.88494]
[1778004551583,38.05,81394.54,0.0,0.83649,8e-05,19.88454]
[1778004557182,38.05,81390.28,0.0,0.83614,8e-05,19.9113]
[1778004558512,38.05,81390.28,0.0,0.83614,8e-05,19.9113]
[1778004558564,38.05,81390.28,0.0,0.83614,8e-05,19.9113]
[1778004558580,38.05,81390.28,0.0,0.83614,8e-05,19.9113]
[1778004558546,38.05,81390.24,0.0,0.83613,8e-05,19.91166]
[1778004559196,38.05,81390.33,0.0,0.83614,8e-05,19.91122]
[1778004564231,38.05,81390.42,0.0,0.83614,8e-05,19.91123]
[1778004568857,38.05,81393.19,0.0,0.83636,8e-05,19.89476]
[1778004568960,38.05,81393.19,0.0,0.83636,8e-05,19.89476]
[1778004569075,38.05,81393.19,0.0,0.83636,8e-05,19.89476]
[1778004569268,38.05,81392.98,0.0,0.83634,8e-05,19.89617]
[1778004573937,38.05,81391.34,0.0,0.83622,8e-05,19.903]
[1778004574077,38.05,81391.34,0.0,0.83622,8e-05,19.903]
[1778004574303,38.05,81387.38,0.0,0.8359,8e-05,19.92731]
[1778004575310,38.05,81385.28,0.0,0.83573,8e-05,19.94022]
[1778004576317,38.05,81387.8,0.0,0.83593,8e-05,19.92489]
[1778004577441,38.05,81387.8,0.0,0.83593,8e-05,19.92489]
[1778004577486,38.05,81387.8,0.0,0.83593,8e-05,19.92489]
[1778004577584,38.05,81387.8,0.0,0.83593,8e-05,19.92489]
[1778004577542,38.06,81388.76,0.0,0.83601,8e-05,19.9191]
[1778004578330,38.06,81389.35,0.0,0.83606,8e-05,19.91559]
[1778004579338,38.06,81389.26,0.0,0.83605,8e-05,19.91623]
[1778004580345,38.06,81389.25,0.0,0.83605,8e-05,19.91638]
[1778004583366,38.06,81387.18,0.0,0.83588,8e-05,19.92931]
[1778004584373,38.06,81386.57,0.0,0.83583,8e-05,19.93311]
[1778004585380,38.06,81385.55,0.0,0.83574,8e-05,19.93941]
[1778004586387,38.06,81384.61,0.0,0.83567,8e-05,19.94522]
[1778004586866,38.06,81384.61,0.0,0.83567,8e-05,19.94522]
[1778004586894,38.06,81384.61,0.0,0.83567,8e-05,19.94522]
[1778004587077,38.06,81384.61,0.0,0.83567,8e-05,19.94522]
[1778004587394,38.06,81383.5,0.0,0.83558,8e-05,19.95205]
[1778004590414,38.06,81384.3,0.0,0.83564,8e-05,19.94729]
[1778004591422,38.06,81383.8,0.0,0.8356,8e-05,19.9504]
[1778004594443,38.06,81384.11,0.0,0.83562,8e-05,19.94864]
[1778004598471,38.06,81384.76,0.0,0.83567,8e-05,19.94486]
[1778004599478,38.06,81387.32,0.0,0.83588,8e-05,19.92928]
[1778004600485,38.06,81387.75,0.0,0.83591,8e-05,19.92672]
[1778004601233,38.06,81387.75,0.0,0.83591,8e-05,19.92672]
[1778004601264,38.06,81387.75,0.0,0.83591,8e-05,19.92672]
[1778004601344,38.06,81387.75,0.0,0.83591,8e-05,19.92672]
[1778004601492,38.06,81389.23,0.0,0.83603,8e-05,19.91775]
[1778004602499,38.06,81389.31,0.0,0.83603,8e-05,19.91735]
[1778004603506,38.06,81389.24,0.0,0.83603,8e-05,19.91787]
[1778004604513,38.06,81389.22,0.0,0.83603,8e-05,19.91808]
[1778004605520,38.06,81386.92,0.0,0.83584,8e-05,19.93222]
[1778004606527,38.06,81386.32,0.0,0.83579,8e-05,19.93596]
[1778004607534,38.06,81384.47,0.0,0.83564,8e-05,19.94733]
[1778004607979,38.06,81384.47,0.0,0.83564,8e-05,19.94733]
[1778004608029,38.06,81384.47,0.0,0.83564,8e-05,19.94733]
[1778004608082,38.06,81384.47,0.0,0.83564,8e-05,19.94733]
[1778004608541,38.06,81384.7,0.0,0.83566,8e-05,19.94597]
[1778004609548,38.06,81384.02,0.0,0.8356,8e-05,19.95018]
[1778004611562,38.06,81384.35,0.0,0.83563,8e-05,19.94826]
[1778004613576,38.06,81384.74,0.0,0.83566,8e-05,19.94598]
[1778004614583,38.06,81384.48,0.0,0.83564,8e-05,19.94761]
[1778004615590,38.06,81384.86,0.0,0.83567,8e-05,19.94535]
[1778004616597,38.06,81387.27,0.0,0.83586,8e-05,19.93068]
[1778004617604,38.06,81397.8,0.0,0.83671,8e-05,19.86639]
[1778004618826,38.06,81401.27,0.0,0.83698,8e-05,19.84526]
[1778004618877,38.06,81401.27,0.0,0.83698,8e-05,19.84526]
[1778004619077,38.06,81401.27,0.0,0.83698,8e-05,19.84526]
[1778004619618,38.06,81401.25,0.0,0.83698,8e-05,19.84555]
[1778004624654,38.06,81407.37,0.0,0.83746,8e-05,19.80914]
[1778004625661,38.06,81413.39,0.0,0.83794,8e-05,19.77256]
[1778004625993,38.06,81413.39,0.0,0.83794,8e-05,19.77256]
[1778004626042,38.06,81413.39,0.0,0.83794,8e-05,19.77256]
[1778004626087,38.06,81413.39,0.0,0.83794,8e-05,19.77256]
[1778004626668,38.06,81413.75,0.0,0.83796,8e-05,19.77062]
[1778004631703,38.07,81416.58,0.0,0.83819,8e-05,19.75115]
[1778004635731,38.07,81425.14,0.0,0.83886,8e-05,19.70015]
[1778004637919,38.07,81426.93,0.0,0.839,8e-05,19.68939]
[1778004637971,38.07,81426.93,0.0,0.839,8e-05,19.68939]
[1778004638080,38.07,81426.93,0.0,0.839,8e-05,19.68939]
[1778004638178,38.07,81428.08,0.0,0.83909,8e-05,19.68286]
[1778004640767,38.07,81433.61,0.0,0.83952,8e-05,19.64984]
[1778004645802,38.08,81434.43,0.0,0.83957,8e-05,19.64598]
[1778004649806,38.08,81434.1,0.0,0.83953,8e-05,19.6484]
[1778004649858,38.08,81434.1,0.0,0.83953,8e-05,19.6484]
[1778004650192,38.08,81434.1,0.0,0.83953,8e-05,19.6484]
[1778004650244,38.08,81434.1,0.0,0.83953,8e-05,19.6484]
[1778004650330,38.08,81434.1,0.0,0.83953,8e-05,19.6484]
[1778004650392,38.08,81431.78,0.0,0.83935,8e-05,19.66271]
[1778004655963,38.08,81432.32,0.0,0.83938,8e-05,19.65999]
[1778004655979,38.08,81432.32,0.0,0.83938,8e-05,19.65999]
[1778004656086,38.08,81432.32,0.0,0.83938,8e-05,19.65999]
[1778004656095,38.08,81441.98,0.0,0.84015,8e-05,19.60106]
[1778004660907,38.08,81445.88,0.0,0.84045,8e-05,19.57817]
[1778004662857,38.08,81445.74,0.0,0.84043,8e-05,19.57919]
[1778004662891,38.08,81445.74,0.0,0.84043,8e-05,19.57919]
[1778004663087,38.08,81445.74,0.0,0.84043,8e-05,19.57919]
[1778004663120,38.08,81446.15,0.0,0.84046,8e-05,19.57706]
[1778004668591,38.08,81445.59,0.0,0.8404,8e-05,19.582]
[1778004668643,38.08,81445.59,0.0,0.8404,8e-05,19.582]
[1778004668683,38.08,81444.86,0.0,0.84034,8e-05,19.58684]
[1778004668829,38.08,81444.86,0.0,0.84034,8e-05,19.58684]
[1778004673998,38.09,81453.66,0.0,0.84101,8e-05,19.53508]
[1778004675646,38.09,81453.66,0.0,0.84101,8e-05,19.53508]
[1778004676015,38.09,81476.39,0.0,0.84279,8e-05,19.39639]
[1778004677022,38.09,81489.51,0.0,0.84381,8e-05,19.31663]
[1778004678029,38.09,81486.47,0.0,0.84357,8e-05,19.33534]
[1778004679680,38.09,81486.47,0.0,0.84357,8e-05,19.33534]
[1778004679749,38.09,81476.66,0.0,0.8428,8e-05,19.39542]
[1778004680043,38.09,81479.02,0.0,0.84299,8e-05,19.381]
[1778004681050,38.09,81487.12,0.0,0.84362,8e-05,19.3315]
[1778004682608,38.09,81487.12,0.0,0.84362,8e-05,19.3315]
[1778004683583,38.09,81490.56,0.0,0.84388,8e-05,19.31078]
[1778004684662,38.09,81491.09,0.0,0.84392,8e-05,19.30788]
[1778004684745,38.09,81491.09,0.0,0.84392,8e-05,19.30788]
[1778004684685,38.09,81490.79,0.0,0.84389,8e-05,19.31005]
[1778004684854,38.09,81490.79,0.0,0.84389,8e-05,19.31005]
[1778004685078,38.09,81490.9,0.0,0.8439,8e-05,19.30972]
[1778004686085,38.09,81484.51,0.0,0.84339,8e-05,19.34932]
[1778004689106,38.1,81481.51,0.0,0.84315,8e-05,19.36844]
[1778004691120,38.1,81476.62,0.0,0.84278,8e-05,19.39546]
[1778004692881,38.1,81474.52,0.0,0.84261,8e-05,19.40869]
[1778004692932,38.1,81474.52,0.0,0.84261,8e-05,19.40869]
[1778004693082,38.1,81474.52,0.0,0.84261,8e-05,19.40869]
[1778004693134,38.1,81474.7,0.0,0.84262,8e-05,19.40797]
[1778004698169,38.1,81475.4,0.0,0.84265,8e-05,19.40555]
[1778004700336,38.1,81476.04,0.0,0.8427,8e-05,19.40201]
[1778004700381,38.1,81476.04,0.0,0.8427,8e-05,19.40201]
[1778004700590,38.1,81476.04,0.0,0.8427,8e-05,19.40201]
[1778004700686,38.1,81475.49,0.0,0.84265,8e-05,19.40574]
[1778004701478,38.1,81475.49,0.0,0.84265,8e-05,19.40574]
[1778004701650,38.1,81475.49,0.0,0.84265,8e-05,19.40574]
[1778004701733,38.11,81474.61,0.0,0.84257,8e-05,19.41149]
[1778004702197,38.11,81462.3,0.0,0.8416,8e-05,19.48707]
[1778004703204,38.11,81457.9,0.0,0.84125,8e-05,19.51441]
[1778004708195,38.11,81457.27,0.0,0.84118,8e-05,19.51988]
[1778004708235,38.11,81457.27,0.0,0.84118,8e-05,19.51988]
[1778004708345,38.11,81457.27,0.0,0.84118,8e-05,19.51988]
[1778004708409,38.11,81457.27,0.0,0.84118,8e-05,19.52028]
[1778004713526,38.11,81458.85,0.0,0.84129,8e-05,19.51182]
[1778004713596,38.11,81458.85,0.0,0.84129,8e-05,19.51182]
[1778004713635,38.11,81451.43,0.0,0.8407,8e-05,19.55753]
[1778004714376,38.11,81451.43,0.0,0.8407,8e-05,19.55753]
[1778004714386,38.11,81451.43,0.0,0.8407,8e-05,19.55753]
[1778004714579,38.11,81451.43,0.0,0.8407,8e-05,19.55753]
[1778004714680,38.11,81446.46,0.0,0.8403,8e-05,19.58821]
[1778004720323,38.12,81449.22,0.0,0.8405,8e-05,19.57249]
[1778004720835,38.12,81449.22,0.0,0.8405,8e-05,19.57249]
[1778004720889,38.12,81449.22,0.0,0.8405,8e-05,19.57249]
[1778004721084,38.12,81449.22,0.0,0.8405,8e-05,19.57249]
[1778004721330,38.12,81451.04,0.0,0.84064,8e-05,19.56168]
[1778004726687,38.12,81448.57,0.0,0.84043,8e-05,19.57804]
[1778004726747,38.12,81448.57,0.0,0.84043,8e-05,19.57804]
[1778004726830,38.12,81451.59,0.0,0.84067,8e-05,19.5599]
[1778004727343,38.12,81451.59,0.0,0.84067,8e-05,19.5599]
[1778004727372,38.12,81456.15,0.0,0.84103,8e-05,19.53217]
[1778004728379,38.12,81461.18,0.0,0.84142,8e-05,19.50162]
[1778004729386,38.12,81465.23,0.0,0.84174,8e-05,19.47709]
[1778004731818,38.12,81466.7,0.0,0.84185,8e-05,19.46835]
[1778004731837,38.12,81467.04,0.0,0.84187,8e-05,19.46653]
[1778004731845,38.12,81467.04,0.0,0.84187,8e-05,19.46653]
[1778004732407,38.12,81468.54,0.0,0.84199,8e-05,19.45763]
[1778004735428,38.13,81472.26,0.0,0.84227,8e-05,19.43579]
[1778004739460,38.13,81478.43,0.0,0.84274,8e-05,19.39935]
[1778004740467,38.13,81484.54,0.0,0.84321,8e-05,19.36239]
[1778004741474,38.13,81479.69,0.0,0.84282,8e-05,19.39244]
[1778004741932,38.13,81479.69,0.0,0.84282,8e-05,19.39244]
[1778004742823,38.13,81479.69,0.0,0.84282,8e-05,19.39244]
[1778004743603,38.13,81477.65,0.0,0.84266,8e-05,19.40528]
[1778004743640,38.13,81473.27,0.0,0.84231,8e-05,19.43238]
[1778004745256,38.13,81473.03,0.0,0.84229,8e-05,19.43417]
[1778004745502,38.13,81477.94,0.0,0.84267,8e-05,19.4045]
[1778004746509,38.13,81487.71,0.0,0.84343,8e-05,19.34519]
[1778004747597,38.13,81487.71,0.0,0.84343,8e-05,19.34519]
[1778004747689,38.13,81489.44,0.0,0.84356,8e-05,19.33507]
[1778004753558,38.14,81491.52,0.0,0.84371,8e-05,19.3214]
[1778004754565,38.14,81487.1,0.0,0.84336,8e-05,19.34887]
[1778004759601,38.14,81490.96,0.0,0.84363,8e-05,19.32748]
[1778004764636,38.15,81492.2,0.0,0.8437,8e-05,19.32227]
[1778004767657,38.15,81488.93,0.0,0.84343,8e-05,19.34363]
[1778004772691,38.16,81490.11,0.0,0.84349,8e-05,19.33853]
[1778004777727,38.16,81488.76,0.0,0.84336,8e-05,19.34898]
[1778004782763,38.17,81488.81,0.0,0.84334,8e-05,19.35081]
[1778004785784,38.17,81503.13,0.0,0.84444,8e-05,19.2647]
[1778004786095,38.17,81503.13,0.0,0.84444,8e-05,19.2647]
[1778004786791,38.17,81508.93,0.0,0.84488,8e-05,19.22974]
[1778004787798,38.17,81509.03,0.0,0.84488,8e-05,19.22968]
[1778004788805,38.17,81505.65,0.0,0.84461,8e-05,19.2509]
[1778004789656,38.17,81505.65,0.0,0.84461,8e-05,19.2509]
[1778004794847,38.18,81504.89,0.0,0.84451,8e-05,19.25896]
[1778004794977,38.18,81504.89,0.0,0.84451,8e-05,19.25896]
[1778004800889,38.18,81502.71,0.0,0.8443,8e-05,19.27556]
[1778004804917,38.19,81510.7,0.0,0.84489,8e-05,19.22952]
[1778004807940,38.19,81518.2,0.0,0.84546,8e-05,19.18495]
[1778004808947,38.19,81521.45,0.0,0.8457,8e-05,19.16599]
[1778004810961,38.19,81529.33,0.0,0.8463,8e-05,19.11842]
[1778004812975,38.2,81531.74,0.0,0.84649,8e-05,19.10119]
[1778004814724,38.2,81531.74,0.0,0.84649,8e-05,19.10119]
[1778004814829,38.2,81531.74,0.0,0.84649,8e-05,19.10119]
[1778004814821,38.2,81537.14,0.0,0.8469,8e-05,19.06863]
[1778004819556,38.2,81539.01,0.0,0.84702,8e-05,19.0589]
[1778004819573,38.2,81539.01,0.0,0.84702,8e-05,19.0589]
[1778004819794,38.2,81539.01,0.0,0.84702,8e-05,19.0589]
[1778004819861,38.2,81549.74,0.0,0.84784,8e-05,18.99391]
[1778004820024,38.2,81557.16,0.0,0.8484,8e-05,18.94919]
[1778004821032,38.2,81549.29,0.0,0.84779,8e-05,18.99775]
[1778004823586,38.21,81547.0,0.0,0.84761,8e-05,19.01222]
[1778004828081,38.21,81560.6,0.0,0.84861,8e-05,18.93245]
[1778004833116,38.22,81566.55,0.0,0.84903,8e-05,18.89925]
[1778004834123,38.22,81578.52,0.0,0.84993,8e-05,18.82676]
[1778004835130,38.22,81581.57,0.0,0.85015,8e-05,18.80873]
[1778004837924,38.22,81576.49,0.0,0.84976,8e-05,18.84024]
[1778004838047,38.23,81573.61,0.0,0.84948,8e-05,18.86293]
[1778004838151,38.23,81590.7,0.0,0.85076,8e-05,18.75955]
[1778004839465,38.23,81590.7,0.0,0.85076,8e-05,18.75955]
[1778004839548,38.23,81598.57,0.0,0.85135,8e-05,18.71226]
[1778004840321,38.23,81598.57,0.0,0.85135,8e-05,18.71226]
[1778004841352,38.23,81595.12,0.0,0.85108,8e-05,18.73397]
[1778004845200,38.25,81588.9,0.0,0.8505,8e-05,18.78121]
[1778004846207,38.25,81576.46,0.0,0.84955,8e-05,18.85752]
[1778004847214,38.26,81568.32,0.0,0.84893,8e-05,18.90775]
[1778004848221,38.26,81548.78,0.0,0.84743,8e-05,19.02731]
[1778004849228,38.26,81534.58,0.0,0.84634,8e-05,19.11419]
[1778004850235,38.26,81526.22,0.0,0.84569,8e-05,19.16539]
[1778004853256,38.26,81523.82,0.0,0.84549,8e-05,19.18131]
[1778004858291,38.26,81529.29,0.0,0.8459,8e-05,19.14934]
[1778004863326,38.27,81526.32,0.0,0.84566,8e-05,19.16854]
[1778004867354,38.27,81532.5,0.0,0.84612,8e-05,19.13182]
[1778004869917,38.27,81532.55,0.0,0.84612,8e-05,19.13178]
[1778004869984,38.27,81533.39,0.0,0.84618,8e-05,19.12693]
[1778004870095,38.27,81533.39,0.0,0.84618,8e-05,19.12693]
[1778004871116,38.27,81531.46,0.0,0.84603,8e-05,19.13894]
[1778004871151,38.27,81531.46,0.0,0.84603,8e-05,19.13894]
[1778004871332,38.27,81531.46,0.0,0.84603,8e-05,19.13894]
[1778004871381,38.27,81533.14,0.0,0.84618,8e-05,19.12525]
[1778004874403,38.27,81541.85,0.0,0.84684,8e-05,19.07311]
[1778004875410,38.27,81554.61,0.0,0.84781,8e-05,18.99581]
[1778004876417,38.27,81558.49,0.0,0.8481,8e-05,18.97265]
[1778004881452,38.28,81567.65,0.0,0.84876,8e-05,18.91941]
[1778004883466,38.28,81568.66,0.0,0.84883,8e-05,18.91442]
[1778004888501,38.29,81565.27,0.0,0.84854,8e-05,18.93776]
[1778004892211,38.29,81562.95,0.0,0.84834,8e-05,18.95342]
[1778004892263,38.29,81562.95,0.0,0.84834,8e-05,18.95342]
[1778004892327,38.29,81562.95,0.0,0.84834,8e-05,18.95342]
[1778004892606,38.29,81562.95,0.0,0.84834,8e-05,18.95342]
[1778004892704,38.29,81562.95,0.0,0.84834,8e-05,18.95342]
[1778004892827,38.29,81562.95,0.0,0.84834,8e-05,18.95342]
[1778004892923,38.29,81563.34,0.0,0.84837,8e-05,18.95155]
[1778004898571,38.3,81563.75,0.0,0.84836,8e-05,18.9521]
[1778004901592,38.3,81571.28,0.0,0.84891,8e-05,18.90784]
[1778004905622,38.3,81565.6,0.0,0.84846,8e-05,18.94454]
[1778004906196,38.3,81565.6,0.0,0.84846,8e-05,18.94454]
[1778004906242,38.3,81565.6,0.0,0.84846,8e-05,18.94454]
[1778004906331,38.3,81565.6,0.0,0.84846,8e-05,18.94454]
[1778004906683,38.3,81565.6,0.0,0.84846,8e-05,18.94454]
[1778004906736,38.3,81565.6,0.0,0.84846,8e-05,18.94454]
[1778004906826,38.3,81565.6,0.0,0.84846,8e-05,18.94454]
[1778004906837,38.3,81565.66,0.0,0.84845,8e-05,18.94468]
[1778004907673,38.3,81565.66,0.0,0.84845,8e-05,18.94468]
[1778004907824,38.3,81565.66,0.0,0.84845,8e-05,18.94468]
[1778004913675,38.31,81569.88,0.0,0.84873,8e-05,18.92275]
[1778004915693,38.31,81552.43,0.0,0.84739,8e-05,19.02986]
[1778004916701,38.31,81549.79,0.0,0.84718,8e-05,19.04628]
[1778004919450,38.32,81548.94,0.0,0.84711,8e-05,19.05214]
[1778004919579,38.32,81548.94,0.0,0.84711,8e-05,19.05214]
[1778004919787,38.32,81548.94,0.0,0.84711,8e-05,19.05214]
[1778004919832,38.32,81548.94,0.0,0.84711,8e-05,19.05214]
[1778004919890,38.32,81542.8,0.0,0.84664,8e-05,19.0898]
[1778004920729,38.32,81535.62,0.0,0.84608,8e-05,19.13373]
[1778004921736,38.32,81529.17,0.0,0.84559,8e-05,19.17316]
[1778004926771,38.32,81526.49,0.0,0.84537,8e-05,19.19028]
[1778004927289,38.32,81526.49,0.0,0.84537,8e-05,19.19028]
[1778004927333,38.32,81526.49,0.0,0.84537,8e-05,19.19028]
[1778004927581,38.32,81526.49,0.0,0.84537,8e-05,19.19028]
[1778004927660,38.32,81526.49,0.0,0.84537,8e-05,19.19028]
[1778004927720,38.32,81526.49,0.0,0.84537,8e-05,19.19028]
[1778004927830,38.32,81526.49,0.0,0.84537,8e-05,19.19028]
[1778004927902,38.32,81526.49,0.0,0.84537,8e-05,19.19028]
[1778004928004,38.32,81530.94,0.0,0.84571,8e-05,19.16339]
[1778004928077,38.32,81530.94,0.0,0.84571,8e-05,19.16339]
[1778004933820,38.32,81531.69,0.0,0.84577,8e-05,19.15635]
[1778004934888,38.32,81531.69,0.0,0.84577,8e-05,19.15635]
[1778004934940,38.32,81531.69,0.0,0.84577,8e-05,19.15635]
[1778004935077,38.32,81532.91,0.0,0.84587,8e-05,19.14913]
[1778004935452,38.32,81532.91,0.0,0.84587,8e-05,19.14913]
[1778004935505,38.32,81532.91,0.0,0.84587,8e-05,19.14913]
[1778004935577,38.32,81532.91,0.0,0.84587,8e-05,19.14913]
[1778004935834,38.32,81533.16,0.0,0.84588,8e-05,19.14782]
[1778004940869,38.32,81533.37,0.0,0.84589,8e-05,19.14758]
[1778004945904,38.33,81536.34,0.0,0.8461,8e-05,19.13055]
[1778004946516,38.33,81536.34,0.0,0.8461,8e-05,19.13055]
[1778004946568,38.33,81536.34,0.0,0.8461,8e-05,19.13055]
[1778004946576,38.33,81536.34,0.0,0.8461,8e-05,19.13055]
[1778004948086,38.33,81532.64,0.0,0.84581,8e-05,19.15348]
[1778004948138,38.33,81532.64,0.0,0.84581,8e-05,19.15348]
[1778004948326,38.33,81532.64,0.0,0.84581,8e-05,19.15348]
[1778004948925,38.33,81532.81,0.0,0.84582,8e-05,19.15267]
[1778004951946,38.33,81540.95,0.0,0.84644,8e-05,19.10379]
[1778004952953,38.33,81546.55,0.0,0.84687,8e-05,19.06997]
[1778004954569,38.33,81549.93,0.0,0.84712,8e-05,19.04969]
[1778004954587,38.33,81549.93,0.0,0.84712,8e-05,19.04969]
[1778004955058,38.33,81548.4,0.0,0.847,8e-05,19.0593]
[1778004955082,38.33,81548.4,0.0,0.847,8e-05,19.0593]
[1778004955157,38.33,81548.4,0.0,0.847,8e-05,19.0593]
[1778004955974,38.33,81548.4,0.0,0.847,8e-05,19.0593]
[1778004955974,38.33,81547.25,0.0,0.84691,8e-05,19.06662]
[1778004956081,38.33,81547.25,0.0,0.84691,8e-05,19.06662]
[1778004956660,38.33,81547.25,0.0,0.84691,8e-05,19.06662]
[1778004956981,38.33,81543.08,0.0,0.84659,8e-05,19.09228]
[1778004959650,38.33,81541.75,0.0,0.84648,8e-05,19.10095]
[1778004959702,38.33,81541.75,0.0,0.84648,8e-05,19.10095]
[1778004959828,38.33,81541.75,0.0,0.84648,8e-05,19.10095]
[1778004961011,38.33,81533.41,0.0,0.84583,8e-05,19.15215]
[1778004961623,38.33,81533.41,0.0,0.84583,8e-05,19.15215]
[1778004961675,38.33,81533.41,0.0,0.84583,8e-05,19.15215]
[1778004961827,38.33,81533.41,0.0,0.84583,8e-05,19.15215]
[1778004962018,38.33,81532.15,0.0,0.84573,8e-05,19.16004]
[1778004962830,38.33,81532.15,0.0,0.84573,8e-05,19.16004]
[1778004968060,38.34,81530.68,0.0,0.84561,8e-05,19.17002]
[1778004971552,38.34,81530.62,0.0,0.8456,8e-05,19.17071]
[1778004971578,38.34,81530.62,0.0,0.8456,8e-05,19.17071]
[1778004971604,38.34,81530.62,0.0,0.8456,8e-05,19.17071]
[1778004971814,38.34,81530.62,0.0,0.8456,8e-05,19.17071]
[1778004971829,38.34,81530.62,0.0,0.8456,8e-05,19.17071]
[1778004971861,38.34,81530.62,0.0,0.8456,8e-05,19.17071]
[1778004971881,38.34,81531.01,0.0,0.84562,8e-05,19.16867]
[1778004976730,38.34,81530.37,0.0,0.84557,8e-05,19.17322]
[1778004976841,38.34,81530.37,0.0,0.84557,8e-05,19.17322]
[1778004976933,38.34,81529.16,0.0,0.84547,8e-05,19.18073]
[1778004982158,38.34,81526.61,0.0,0.84526,8e-05,19.19698]
[1778004984790,38.34,81528.25,0.0,0.84539,8e-05,19.18715]
[1778004984833,38.34,81528.25,0.0,0.84539,8e-05,19.18715]
[1778004984842,38.34,81528.25,0.0,0.84539,8e-05,19.18715]
[1778004985368,38.34,81529.59,0.0,0.84549,8e-05,19.17914]
[1778004985421,38.34,81529.59,0.0,0.84549,8e-05,19.17914]
[1778004985575,38.34,81529.59,0.0,0.84549,8e-05,19.17914]
[1778004985929,38.34,81529.59,0.0,0.84549,8e-05,19.17914]
[1778004986029,38.34,81528.42,0.0,0.8454,8e-05,19.1864]
[1778004989748,38.34,81526.27,0.0,0.84523,8e-05,19.19986]
[1778004989834,38.34,81526.27,0.0,0.84523,8e-05,19.19986]
[1778004989911,38.34,81516.92,0.0,0.84451,8e-05,19.25686]
[1778004990915,38.34,81516.92,0.0,0.84451,8e-05,19.25686]
[1778004990927,38.34,81516.37,0.0,0.84446,8e-05,19.26034]
[1778004991105,38.34,81516.37,0.0,0.84446,8e-05,19.26034]
[1778004992562,38.34,81517.65,0.0,0.84458,8e-05,19.24898]
[1778004993488,38.34,81517.67,0.0,0.84458,8e-05,19.249]
[1778004993580,38.34,81517.67,0.0,0.84458,8e-05,19.249]
[1778004993667,38.34,81522.21,0.0,0.84493,8e-05,19.22157]
[1778004995753,38.34,81520.26,0.0,0.84478,8e-05,19.2336]
[1778004995805,38.34,81520.26,0.0,0.84478,8e-05,19.2336]
[1778004995832,38.34,81520.26,0.0,0.84478,8e-05,19.2336]
[1778004998481,38.35,81516.58,0.0,0.84449,8e-05,19.25649]
[1778004998577,38.35,81516.58,0.0,0.84449,8e-05,19.25649]
[1778004998640,38.35,81516.58,0.0,0.84449,8e-05,19.25649]
[1778004998659,38.35,81520.27,0.0,0.84477,8e-05,19.23425]
[1778004999258,38.35,81520.27,0.0,0.84477,8e-05,19.23425]
[1778004999331,38.35,81520.27,0.0,0.84477,8e-05,19.23425]
[1778004999359,38.35,81522.3,0.0,0.84492,8e-05,19.22212]
[1778005002951,38.35,81519.81,0.0,0.84473,8e-05,19.23766]
[1778005002957,38.35,81519.81,0.0,0.84473,8e-05,19.23766]
[1778005003080,38.35,81519.81,0.0,0.84473,8e-05,19.23766]
[1778005003760,38.35,81518.71,0.0,0.84464,8e-05,19.24454]
[1778005003806,38.35,81518.71,0.0,0.84464,8e-05,19.24454]
[1778005003830,38.35,81518.71,0.0,0.84464,8e-05,19.24454]
[1778005003927,38.35,81522.66,0.0,0.84494,8e-05,19.22074]
[1778005008970,38.35,81520.04,0.0,0.84473,8e-05,19.23756]
[1778005009022,38.35,81520.04,0.0,0.84473,8e-05,19.23756]
[1778005009086,38.35,81520.04,0.0,0.84473,8e-05,19.23756]
[1778005009494,38.35,81518.86,0.0,0.84463,8e-05,19.24492]
[1778005009499,38.35,81518.86,0.0,0.84463,8e-05,19.24492]
[1778005009576,38.35,81518.86,0.0,0.84463,8e-05,19.24492]
[1778005009595,38.35,81520.47,0.0,0.84476,8e-05,19.23533]
[1778005014780,38.35,81517.44,0.0,0.84451,8e-05,19.25451]
[1778005014828,38.35,81517.44,0.0,0.84451,8e-05,19.25451]
[1778005014829,38.35,81517.44,0.0,0.84451,8e-05,19.25451]
[1778005015310,38.35,81519.91,0.0,0.8447,8e-05,19.23968]
[1778005015329,38.35,81519.91,0.0,0.8447,8e-05,19.23968]
[1778005015362,38.35,81519.91,0.0,0.8447,8e-05,19.23968]
[1778005015389,38.35,81520.08,0.0,0.84471,8e-05,19.23884]
[1778005017532,38.35,81520.97,0.0,0.84478,8e-05,19.23363]
[1778005017578,38.35,81520.97,0.0,0.84478,8e-05,19.23363]
[1778005017633,38.35,81521.1,0.0,0.84479,8e-05,19.23304]
[1778005023542,38.36,81522.73,0.0,0.8449,8e-05,19.22411]
[1778005023578,38.36,81522.73,0.0,0.8449,8e-05,19.22411]
[1778005023594,38.36,81522.73,0.0,0.8449,8e-05,19.22411]
[1778005023937,38.36,81522.73,0.0,0.8449,8e-05,19.22411]
[1778005023989,38.36,81522.73,0.0,0.8449,8e-05,19.22411]
[1778005024082,38.36,81522.73,0.0,0.8449,8e-05,19.22411]
[1778005024029,38.36,81523.32,0.0,0.84494,8e-05,19.22074]
[1778005026515,38.36,81521.94,0.0,0.84483,8e-05,19.22954]
[1778005026581,38.36,81521.94,0.0,0.84483,8e-05,19.22954]
[1778005026633,38.36,81521.94,0.0,0.84483,8e-05,19.22954]
[1778005026838,38.36,81521.94,0.0,0.84483,8e-05,19.22954]
[1778005026939,38.36,81520.69,0.0,0.84473,8e-05,19.23733]
[1778005028480,38.36,81514.75,0.0,0.84427,8e-05,19.27374]
[1778005033330,38.36,81515.62,0.0,0.84433,8e-05,19.26889]
[1778005033382,38.36,81515.62,0.0,0.84433,8e-05,19.26889]
[1778005033599,38.36,81515.62,0.0,0.84433,8e-05,19.26889]
[1778005034535,38.36,81515.2,0.0,0.8443,8e-05,19.27158]
[1778005034579,38.36,81515.2,0.0,0.8443,8e-05,19.27158]
[1778005034635,38.36,81512.05,0.0,0.84405,8e-05,19.29084]
[1778005038551,38.36,81518.31,0.0,0.84453,8e-05,19.25324]
[1778005039287,38.36,81518.31,0.0,0.84453,8e-05,19.25324]
[1778005039331,38.36,81518.31,0.0,0.84453,8e-05,19.25324]
[1778005040405,38.36,81521.21,0.0,0.84475,8e-05,19.2358]
[1778005040457,38.36,81521.21,0.0,0.84475,8e-05,19.2358]
[1778005040583,38.36,81521.21,0.0,0.84475,8e-05,19.2358]
[1778005040660,38.36,81522.15,0.0,0.84482,8e-05,19.23028]
[1778005045918,38.36,81522.16,0.0,0.84481,8e-05,19.231]
[1778005048774,38.36,81522.79,0.0,0.84486,8e-05,19.22775]
[1778005048826,38.36,81522.79,0.0,0.84486,8e-05,19.22775]
[1778005048831,38.36,81522.79,0.0,0.84486,8e-05,19.22775]
[1778005049346,38.36,81523.32,0.0,0.84489,8e-05,19.22473]
[1778005049394,38.36,81523.32,0.0,0.84489,8e-05,19.22473]
[1778005049583,38.36,81523.32,0.0,0.84489,8e-05,19.22473]
[1778005049628,38.36,81523.16,0.0,0.84488,8e-05,19.2259]
[1778005052382,38.37,81523.08,0.0,0.84489,8e-05,19.22305]
[1778005052649,38.37,81529.72,0.0,0.8454,8e-05,19.18293]
[1778005053596,38.37,81529.72,0.0,0.8454,8e-05,19.18293]
[1778005053603,38.37,81529.72,0.0,0.8454,8e-05,19.18293]
[1778005053833,38.37,81529.72,0.0,0.8454,8e-05,19.18293]
[1778005053901,38.37,81535.62,0.0,0.84585,8e-05,19.14724]
[1778005056018,38.37,81538.47,0.0,0.84607,8e-05,19.1301]
[1778005056046,38.37,81538.47,0.0,0.84607,8e-05,19.1301]
[1778005056076,38.37,81538.47,0.0,0.84607,8e-05,19.1301]
[1778005056148,38.37,81543.42,0.0,0.84644,8e-05,19.10025]
[1778005061712,38.37,81545.19,0.0,0.84656,8e-05,19.091]
[1778005063724,38.37,81545.84,0.0,0.84661,8e-05,19.0873]
[1778005063752,38.37,81545.84,0.0,0.84661,8e-05,19.0873]
[1778005063831,38.37,81545.84,0.0,0.84661,8e-05,19.0873]
[1778005065875,38.37,81548.81,0.0,0.84683,8e-05,19.06978]
[1778005065916,38.37,81548.81,0.0,0.84683,8e-05,19.06978]
[1778005066078,38.37,81548.81,0.0,0.84683,8e-05,19.06978]
[1778005065927,38.37,81549.77,0.0,0.8469,8e-05,19.06424]
[1778005071788,38.37,81551.94,0.0,0.84705,8e-05,19.05257]
[1778005071830,38.37,81551.94,0.0,0.84705,8e-05,19.05257]
[1778005075723,38.38,81553.64,0.0,0.84716,8e-05,19.04352]
[1778005076815,38.38,81550.9,0.0,0.84695,8e-05,19.06047]
[1778005076831,38.38,81550.9,0.0,0.84695,8e-05,19.06047]
[1778005076968,38.38,81548.2,0.0,0.84674,8e-05,19.07715]
[1778005077182,38.38,81548.2,0.0,0.84674,8e-05,19.07715]
[1778005077234,38.38,81548.2,0.0,0.84674,8e-05,19.07715]
[1778005082923,38.38,81551.91,0.0,0.84701,8e-05,19.05602]
[1778005082975,38.38,81551.91,0.0,0.84701,8e-05,19.05602]
[1778005083077,38.38,81551.91,0.0,0.84701,8e-05,19.05602]
[1778005083136,38.38,81551.56,0.0,0.84697,8e-05,19.05845]
[1778005088377,38.39,81552.33,0.0,0.84702,8e-05,19.05529]
[1778005088882,38.39,81552.33,0.0,0.84702,8e-05,19.05529]
[1778005089081,38.39,81552.33,0.0,0.84702,8e-05,19.05529]
[1778005089161,38.39,81557.55,0.0,0.84741,8e-05,19.02393]
[1778005089344,38.39,81557.55,0.0,0.84741,8e-05,19.02393]
[1778005089517,38.39,81557.55,0.0,0.84741,8e-05,19.02393]
[1778005089575,38.39,81557.55,0.0,0.84741,8e-05,19.02393]
[1778005090081,38.39,81557.55,0.0,0.84741,8e-05,19.02393]
[1778005090094,38.39,81546.78,0.0,0.84658,8e-05,19.08962]
[1778005091006,38.39,81546.78,0.0,0.84658,8e-05,19.08962]
[1778005091126,38.39,81546.78,0.0,0.84658,8e-05,19.08962]
[1778005091170,38.39,81546.58,0.0,0.84656,8e-05,19.0911]
[1778005091922,38.39,81541.67,0.0,0.84619,8e-05,19.12114]
[1778005092443,38.39,81541.67,0.0,0.84619,8e-05,19.12114]
[1778005092496,38.39,81541.67,0.0,0.84619,8e-05,19.12114]
[1778005092582,38.39,81541.67,0.0,0.84619,8e-05,19.12114]
[1778005092929,38.39,81544.33,0.0,0.84639,8e-05,19.10522]
[1778005097803,38.39,81545.44,0.0,0.84646,8e-05,19.09951]
[1778005097832,38.39,81545.44,0.0,0.84646,8e-05,19.09951]
[1778005097964,38.39,81539.37,0.0,0.84599,8e-05,19.13657]
[1778005100153,38.39,81539.22,0.0,0.84598,8e-05,19.13766]
[1778005099978,38.39,81543.34,0.0,0.84629,8e-05,19.11286]
[1778005105013,38.39,81544.88,0.0,0.8464,8e-05,19.10468]
[1778005107852,38.39,81546.85,0.0,0.84654,8e-05,19.0932]
[1778005107903,38.39,81546.85,0.0,0.84654,8e-05,19.0932]
[1778005108079,38.39,81546.85,0.0,0.84654,8e-05,19.0932]
[1778005108177,38.39,81546.39,0.0,0.8465,8e-05,19.09624]
[1778005114076,38.4,81544.84,0.0,0.84639,8e-05,19.10349]
[1778005115171,38.4,81544.84,0.0,0.84639,8e-05,19.10349]
[1778005115223,38.4,81543.22,0.0,0.84626,8e-05,19.11355]
[1778005115328,38.4,81543.22,0.0,0.84626,8e-05,19.11355]
[1778005116090,38.4,81543.03,0.0,0.84624,8e-05,19.11493]
[1778005121124,38.4,81544.84,0.0,0.84637,8e-05,19.10498]
[1778005121254,38.4,81544.84,0.0,0.84637,8e-05,19.10498]
[1778005121306,38.4,81544.84,0.0,0.84637,8e-05,19.10498]
[1778005121326,38.4,81544.84,0.0,0.84637,8e-05,19.10498]
[1778005122132,38.4,81543.46,0.0,0.84626,8e-05,19.11356]
[1778005126160,38.4,81532.15,0.0,0.84538,8e-05,19.18292]
[1778005127132,38.4,81532.15,0.0,0.84538,8e-05,19.18292]
[1778005127184,38.4,81532.15,0.0,0.84538,8e-05,19.18292]
[1778005127169,38.4,81523.72,0.0,0.84473,8e-05,19.23423]
[1778005128175,38.4,81523.31,0.0,0.8447,8e-05,19.2368]
[1778005128833,38.4,81523.31,0.0,0.8447,8e-05,19.2368]
[1778005132203,38.4,81519.05,0.0,0.84437,8e-05,19.26267]
[1778005133210,38.4,81513.17,0.0,0.84392,8e-05,19.29833]
[1778005134029,38.4,81513.17,0.0,0.84392,8e-05,19.29833]
[1778005134037,38.4,81513.17,0.0,0.84392,8e-05,19.29833]
[1778005134217,38.4,81512.05,0.0,0.84383,8e-05,19.3055]
[1778005134838,38.4,81512.05,0.0,0.84383,8e-05,19.3055]
[1778005136264,38.41,81503.89,0.0,0.84319,8e-05,19.35541]
[1778005137889,38.41,81496.9,0.0,0.84264,8e-05,19.39813]
[1778005138245,38.41,81491.98,0.0,0.84226,8e-05,19.42795]
[1778005139252,38.41,81495.96,0.0,0.84257,8e-05,19.404]
[1778005140686,38.41,81495.96,0.0,0.84257,8e-05,19.404]
[1778005146301,38.41,81486.44,0.0,0.84181,8e-05,19.46294]
[1778005148316,38.41,81482.51,0.0,0.8415,8e-05,19.48699]
[1778005151337,38.41,81478.42,0.0,0.84118,8e-05,19.51204]
[1778005152343,38.41,81472.55,0.0,0.84072,8e-05,19.54767]
[1778005153351,38.41,81471.83,0.0,0.84066,8e-05,19.55204]
[1778005154358,38.41,81466.32,0.0,0.84023,8e-05,19.58543]
[1778005155445,38.41,81466.32,0.0,0.84023,8e-05,19.58543]
[1778005155933,38.41,81463.42,0.0,0.84,8e-05,19.60296]
[1778005156832,38.41,81463.42,0.0,0.84,8e-05,19.60296]
[1778005156928,38.41,81461.65,0.0,0.83986,8e-05,19.61362]
[1778005158386,38.41,81462.5,0.0,0.83993,8e-05,19.60831]
[1778005159393,38.41,81463.09,0.0,0.83998,8e-05,19.60467]
[1778005161407,38.41,81462.63,0.0,0.83994,8e-05,19.60733]
[1778005165435,38.41,81463.12,0.0,0.83999,8e-05,19.60405]
[1778005166442,38.41,81465.33,0.0,0.84016,8e-05,19.59057]
[1778005167449,38.41,81464.85,0.0,0.84012,8e-05,19.59341]
[1778005168456,38.41,81464.38,0.0,0.84009,8e-05,19.59618]
[1778005171477,38.41,81465.16,0.0,0.84017,8e-05,19.58751]
[1778005172484,38.41,81463.28,0.0,0.84003,8e-05,19.59884]
[1778005173491,38.41,81460.99,0.0,0.83985,8e-05,19.61263]
[1778005174498,38.41,81458.25,0.0,0.83963,8e-05,19.62914]
[1778005176512,38.41,81458.86,0.0,0.83968,8e-05,19.62521]
[1778005177518,38.41,81459.44,0.0,0.83973,8e-05,19.62159]
[1778005178525,38.41,81458.92,0.0,0.83969,8e-05,19.62464]
[1778005180540,38.41,81457.44,0.0,0.83958,8e-05,19.6334]
[1778005181547,38.41,81453.63,0.0,0.83928,8e-05,19.65637]
[1778005182554,38.41,81454.61,0.0,0.83936,8e-05,19.65029]
[1778005183561,38.41,81455.86,0.0,0.83946,8e-05,19.64263]
[1778005184568,38.4,81459.92,0.0,0.83978,8e-05,19.6179]
[1778005185575,38.4,81461.68,0.0,0.83992,8e-05,19.60715]
[1778005187589,38.4,81461.01,0.0,0.83987,8e-05,19.61107]
[1778005190610,38.4,81461.68,0.0,0.83992,8e-05,19.60674]
[1778005191617,38.4,81462.72,0.0,0.84001,8e-05,19.60032]
[1778005192624,38.4,81462.27,0.0,0.83997,8e-05,19.60294]
[1778005193631,38.4,81462.7,0.0,0.84001,8e-05,19.60023]
[1778005198666,38.4,81465.88,0.0,0.84026,8e-05,19.58043]
[1778005199673,38.4,81467.85,0.0,0.84042,8e-05,19.56841]
[1778005200680,38.4,81469.82,0.0,0.84058,8e-05,19.55642]
[1778005202694,38.4,81469.43,0.0,0.84055,8e-05,19.5587]
[1778005203701,38.4,81469.67,0.0,0.84057,8e-05,19.5572]
[1778005206722,38.4,81471.58,0.0,0.84072,8e-05,19.5455]
[1778005207729,38.4,81471.87,0.0,0.84074,8e-05,19.54371]
[1778005208736,38.4,81471.38,0.0,0.8407,8e-05,19.54666]
[1778005212764,38.4,81471.98,0.0,0.84075,8e-05,19.54293]
[1778005213771,38.4,81472.11,0.0,0.84076,8e-05,19.54212]
[1778005216794,38.4,81473.04,0.0,0.84083,8e-05,19.53643]
[1778005220820,38.4,81472.88,0.0,0.84082,8e-05,19.53737]
[1778005221834,38.4,81464.11,0.0,0.84013,8e-05,19.59052]
[1778005222840,38.4,81460.8,0.0,0.83987,8e-05,19.6105]
[1778005223847,38.4,81461.32,0.0,0.83992,8e-05,19.60723]
[1778005226868,38.4,81460.38,0.0,0.83985,8e-05,19.6126]
[1778005227875,38.4,81461.06,0.0,0.8399,8e-05,19.60837]
[1778005228882,38.4,81460.51,0.0,0.83986,8e-05,19.61159]
[1778005229889,38.4,81462.82,0.0,0.84004,8e-05,19.59748]
[1778005232910,38.4,81463.44,0.0,0.84012,8e-05,19.58971]
[1778005233917,38.4,81465.16,0.0,0.84025,8e-05,19.5792]
[1778005235931,38.4,81464.71,0.0,0.84022,8e-05,19.58178]
[1778005236938,38.4,81465.61,0.0,0.84029,8e-05,19.57624]
[1778005238952,38.4,81465.18,0.0,0.84026,8e-05,19.5787]
[1778005243986,38.4,81464.05,0.0,0.84018,8e-05,19.58516]
[1778005244994,38.4,81463.05,0.0,0.8401,8e-05,19.59114]
[1778005250030,38.4,81463.64,0.0,0.84015,8e-05,19.58707]
[1778005251038,38.4,81464.05,0.0,0.84018,8e-05,19.58449]
[1778005254059,38.39,81463.56,0.0,0.84015,8e-05,19.58719]
[1778005257080,38.39,81464.02,0.0,0.84019,8e-05,19.58412]
[1778005261109,38.39,81463.43,0.0,0.84015,8e-05,19.58734]
[1778005263123,38.39,81461.31,0.0,0.83998,8e-05,19.6]
[1778005264130,38.39,81461.8,0.0,0.84002,8e-05,19.59692]
[1778005268158,38.39,81470.69,0.0,0.84073,8e-05,19.54261]
[1778005269165,38.39,81478.25,0.0,0.84132,8e-05,19.49668]
[1778005271179,38.39,81485.99,0.0,0.84193,8e-05,19.44972]
[1778005273193,38.39,81489.41,0.0,0.84219,8e-05,19.42907]
[1778005275207,38.39,81481.17,0.0,0.84155,8e-05,19.47916]
[1778005280242,38.39,81478.35,0.0,0.84133,8e-05,19.49624]
[1778005284269,38.39,81481.79,0.0,0.84159,8e-05,19.47563]
[1778005291319,38.39,81491.11,0.0,0.84233,8e-05,19.41616]
[1778005293333,38.39,81494.67,0.0,0.84261,8e-05,19.39469]
[1778005298368,38.4,81498.0,0.0,0.84286,8e-05,19.37515]
[1778005303403,38.4,81499.35,0.0,0.84295,8e-05,19.36777]
[1778005308437,38.4,81499.67,0.0,0.84297,8e-05,19.36666]
[1778005310839,38.4,81500.56,0.0,0.84303,8e-05,19.3616]
[1778005310940,38.4,81500.51,0.0,0.84303,8e-05,19.36207]
[1778005317501,38.4,81497.84,0.0,0.84281,8e-05,19.37933]
[1778005322536,38.4,81500.41,0.0,0.843,8e-05,19.36448]
[1778005327571,38.4,81503.23,0.0,0.84321,8e-05,19.34759]
[1778005333613,38.4,81503.53,0.0,0.84324,8e-05,19.34568]
[1778005336634,38.4,81499.61,0.0,0.84293,8e-05,19.3694]
[1778005339654,38.4,81496.13,0.0,0.84267,8e-05,19.39033]
[1778005342676,38.4,81491.39,0.0,0.8423,8e-05,19.41881]
[1778005347711,38.4,81491.0,0.0,0.84228,8e-05,19.42056]
[1778005351739,38.4,81481.69,0.0,0.84157,8e-05,19.47317]
[1778005356774,38.4,81483.77,0.0,0.84174,8e-05,19.46005]
[1778005358788,38.4,81487.3,0.0,0.84202,8e-05,19.43849]
[1778005363823,38.4,81486.48,0.0,0.84196,8e-05,19.44319]
[1778005364489,38.4,81486.48,0.0,0.84196,8e-05,19.44319]
[1778005364830,38.4,81486.48,0.0,0.84196,8e-05,19.44319]
[1778005364900,38.4,81486.14,0.0,0.84193,8e-05,19.44519]
[1778005370872,38.4,81484.1,0.0,0.84178,8e-05,19.45715]
[1778005374900,38.4,81480.2,0.0,0.84148,8e-05,19.48082]
[1778005379935,38.4,81478.72,0.0,0.84136,8e-05,19.49007]
[1778005384970,38.4,81480.95,0.0,0.84154,8e-05,19.47614]
[1778005388998,38.4,81468.63,0.0,0.84058,8e-05,19.55038]
[1778005390005,38.4,81465.69,0.0,0.84035,8e-05,19.56817]
[1778005391012,38.4,81465.09,0.0,0.8403,8e-05,19.57175]
[1778005393028,38.4,81463.44,0.0,0.84017,8e-05,19.58163]
[1778005394034,38.4,81457.7,0.0,0.83972,8e-05,19.61634]
[1778005396049,38.4,81446.75,0.0,0.83886,8e-05,19.68263]
[1778005397056,38.4,81444.58,0.0,0.83869,8e-05,19.69572]
[1778005402091,38.39,81446.51,0.0,0.83885,8e-05,19.68312]
[1778005404105,38.39,81445.11,0.0,0.83874,8e-05,19.69122]
[1778005410147,38.39,81446.84,0.0,0.8389,8e-05,19.67955]
[1778005412161,38.39,81452.22,0.0,0.83935,8e-05,19.64285]
[1778005413168,38.39,81458.82,0.0,0.83987,8e-05,19.60253]
[1778005414175,38.39,81458.27,0.0,0.83983,8e-05,19.60561]
[1778005417195,38.39,81459.52,0.0,0.83994,8e-05,19.59726]
[1778005420217,38.39,81462.27,0.0,0.84017,8e-05,19.57985]
[1778005421224,38.39,81462.96,0.0,0.84022,8e-05,19.57544]
[1778005422231,38.39,81463.43,0.0,0.84026,8e-05,19.57238]
[1778005425252,38.38,81463.87,0.0,0.84031,8e-05,19.56907]
[1778005428273,38.38,81463.32,0.0,0.84027,8e-05,19.57177]
[1778005429279,38.38,81462.22,0.0,0.84019,8e-05,19.57823]
[1778005434315,38.38,81462.33,0.0,0.84021,8e-05,19.57648]
[1778005436329,38.38,81461.83,0.0,0.84017,8e-05,19.57908]
[1778005438343,38.38,81462.54,0.0,0.84024,8e-05,19.57433]
[1778005439350,38.38,81441.45,0.0,0.83857,8e-05,19.70199]
[1778005440357,38.38,81434.37,0.0,0.83802,8e-05,19.74449]
[1778005441364,38.38,81435.71,0.0,0.83813,8e-05,19.73589]
[1778005445392,38.37,81442.44,0.0,0.83868,8e-05,19.69406]
[1778005446398,38.37,81443.73,0.0,0.83878,8e-05,19.68603]
[1778005447406,38.37,81445.48,0.0,0.83892,8e-05,19.67522]
[1778005448413,38.37,81447.41,0.0,0.83908,8e-05,19.66333]
[1778005450428,38.37,81450.25,0.0,0.83931,8e-05,19.64576]
[1778005452442,38.37,81453.37,0.0,0.83956,8e-05,19.62654]
[1778005453449,38.37,81455.47,0.0,0.83973,8e-05,19.61346]
[1778005455463,38.37,81456.08,0.0,0.83978,8e-05,19.60914]
[1778005459491,38.37,81454.25,0.0,0.83965,8e-05,19.61926]
[1778005464526,38.37,81455.57,0.0,0.83977,8e-05,19.61024]
[1778005465533,38.36,81450.07,0.0,0.83934,8e-05,19.64339]
[1778005466540,38.36,81447.76,0.0,0.83915,8e-05,19.6572]
[1778005468554,38.36,81448.66,0.0,0.83923,8e-05,19.65124]
[1778005471575,38.36,81445.36,0.0,0.839,8e-05,19.66678]
[1778005477617,38.36,81445.29,0.0,0.83902,8e-05,19.66574]
[1778005481645,38.36,81441.96,0.0,0.83876,8e-05,19.68529]
[1778005482652,38.36,81436.74,0.0,0.83835,8e-05,19.71676]
[1778005483659,38.36,81435.37,0.0,0.83824,8e-05,19.72483]
[1778005488694,38.35,81435.02,0.0,0.83823,8e-05,19.72569]
[1778005490708,38.35,81437.23,0.0,0.83841,8e-05,19.71177]
[1778005493729,38.35,81435.33,0.0,0.83827,8e-05,19.72257]
[1778005496750,38.35,81432.32,0.0,0.83804,8e-05,19.74005]
[1778005498764,38.35,81433.34,0.0,0.83813,8e-05,19.73329]
[1778005503800,38.35,81437.79,0.0,0.8385,8e-05,19.70482]
[1778005504807,38.35,81439.15,0.0,0.83861,8e-05,19.69634]
[1778005506821,38.34,81437.94,0.0,0.83852,8e-05,19.70324]
[1778005511855,38.34,81439.26,0.0,0.83864,8e-05,19.69413]
[1778005514877,38.34,81442.27,0.0,0.83889,8e-05,19.67526]
[1778005515884,38.34,81444.01,0.0,0.83903,8e-05,19.66443]
[1778005519912,38.34,81442.46,0.0,0.83892,8e-05,19.67311]
[1778005522933,38.34,81443.76,0.0,0.83903,8e-05,19.66443]
[1778005527968,38.33,81443.63,0.0,0.83903,8e-05,19.66428]
[1778005529981,38.33,81445.07,0.0,0.83915,8e-05,19.65525]
[1778005535017,38.33,81444.88,0.0,0.83916,8e-05,19.65202]
[1778005536024,38.33,81445.8,0.0,0.83924,8e-05,19.6463]
[1778005537031,38.33,81447.02,0.0,0.83934,8e-05,19.63863]
[1778005538039,38.33,81451.87,0.0,0.83972,8e-05,19.60893]
[1778005540053,38.33,81452.65,0.0,0.83979,8e-05,19.60376]
[1778005541060,38.33,81444.64,0.0,0.83916,8e-05,19.65218]
[1778005542067,38.33,81443.29,0.0,0.83906,8e-05,19.6601]
[1778005543074,38.33,81442.47,0.0,0.839,8e-05,19.66479]
[1778005548108,38.33,81443.6,0.0,0.8391,8e-05,19.6565]
[1778005550123,38.33,81440.65,0.0,0.83887,8e-05,19.674]
[1778005551129,38.33,81441.95,0.0,0.83898,8e-05,19.66595]
[1778005552137,38.32,81443.02,0.0,0.83907,8e-05,19.65931]
[1778005554151,38.32,81444.1,0.0,0.83916,8e-05,19.65249]
[1778005559186,38.32,81443.48,0.0,0.83911,8e-05,19.65562]
[1778005560193,38.32,81440.01,0.0,0.83884,8e-05,19.67656]
[1778005561200,38.32,81437.64,0.0,0.83866,8e-05,19.69065]
[1778005562207,38.32,81435.65,0.0,0.8385,8e-05,19.70256]
[1778005563214,38.32,81433.33,0.0,0.83832,8e-05,19.71632]
[1778005565228,38.32,81426.65,0.0,0.8378,8e-05,19.75616]
[1778005565934,38.32,81426.65,0.0,0.8378,8e-05,19.75616]
[1778005565968,38.32,81426.65,0.0,0.8378,8e-05,19.75616]
[1778005566077,38.32,81426.65,0.0,0.8378,8e-05,19.75616]
[1778005566235,38.32,81424.46,0.0,0.83763,8e-05,19.76919]
[1778005568249,38.32,81425.55,0.0,0.83772,8e-05,19.762]
[1778005569256,38.32,81426.67,0.0,0.83781,8e-05,19.75493]
[1778005571270,38.32,81427.72,0.0,0.8379,8e-05,19.74802]
[1778005573284,38.32,81429.33,0.0,0.83804,8e-05,19.73773]
[1778005577312,38.31,81430.55,0.0,0.83815,8e-05,19.72935]
[1778005582347,38.31,81434.98,0.0,0.83851,8e-05,19.70131]
[1778005583357,38.31,81436.33,0.0,0.83862,8e-05,19.69292]
[1778005584364,38.31,81450.26,0.0,0.83973,8e-05,19.60813]
[1778005585371,38.31,81457.19,0.0,0.84028,8e-05,19.56576]
[1778005586378,38.31,81458.38,0.0,0.84038,8e-05,19.55832]
[1778005588395,38.31,81459.8,0.0,0.84049,8e-05,19.5493]
[1778005589402,38.31,81459.18,0.0,0.84045,8e-05,19.55289]
[1778005590409,38.31,81458.47,0.0,0.84039,8e-05,19.55701]
[1778005593430,38.31,81460.44,0.0,0.84058,8e-05,19.54074]
[1778005594437,38.31,81462.92,0.0,0.84077,8e-05,19.52549]
[1778005596451,38.31,81461.62,0.0,0.84068,8e-05,19.53309]
[1778005597458,38.3,81457.4,0.0,0.84035,8e-05,19.55857]
[1778005602493,38.3,81457.22,0.0,0.84035,8e-05,19.55853]
[1778005604507,38.3,81460.43,0.0,0.8406,8e-05,19.53857]
[1778005605514,38.3,81461.48,0.0,0.84069,8e-05,19.53198]
[1778005608534,38.3,81460.69,0.0,0.84063,8e-05,19.53621]
[1778005613569,38.3,81460.75,0.0,0.84065,8e-05,19.53486]
[1778005616591,38.3,81460.14,0.0,0.84061,8e-05,19.53798]
[1778005621626,38.29,81462.28,0.0,0.84079,8e-05,19.52398]
[1778005623640,38.29,81456.43,0.0,0.84034,8e-05,19.55916]
[1778005625654,38.29,81454.56,0.0,0.84019,8e-05,19.57012]
[1778005627668,38.29,81458.76,0.0,0.84053,8e-05,19.54415]
[1778005628675,38.29,81460.39,0.0,0.84066,8e-05,19.534]
[1778005632703,38.29,81459.9,0.0,0.84063,8e-05,19.53621]
[1778005635723,38.29,81460.88,0.0,0.84072,8e-05,19.52968]
[1778005638746,38.29,81459.75,0.0,0.84063,8e-05,19.536]
[1778005643780,38.29,81461.92,0.0,0.84082,8e-05,19.52165]
[1778005644787,38.29,81462.52,0.0,0.84087,8e-05,19.51783]
[1778005647808,38.28,81462.04,0.0,0.84084,8e-05,19.52023]
[1778005649822,38.28,81457.89,0.0,0.84051,8e-05,19.54511]
[1778005650829,38.28,81455.93,0.0,0.84036,8e-05,19.55685]
[1778005651836,38.28,81454.75,0.0,0.84029,8e-05,19.56011]
[1778005653851,38.28,81452.71,0.0,0.84014,8e-05,19.57212]
[1778005658886,38.28,81452.84,0.0,0.84016,8e-05,19.57028]
[1778005659893,38.28,81452.19,0.0,0.84011,8e-05,19.57402]
[1778005664928,38.28,81452.59,0.0,0.84016,8e-05,19.57054]
[1778005669963,38.28,81452.79,0.0,0.84018,8e-05,19.5686]
[1778005676006,38.27,81455.15,0.0,0.84037,8e-05,19.55395]
[1778005678019,38.27,81454.21,0.0,0.8403,8e-05,19.55961]
[1778005679026,38.27,81451.99,0.0,0.84012,8e-05,19.57307]
[1778005680033,38.27,81449.97,0.0,0.83997,8e-05,19.5853]
[1778005682048,38.27,81452.87,0.0,0.8402,8e-05,19.56751]
[1778005683054,38.27,81444.73,0.0,0.83955,8e-05,19.61696]
[1778005684061,38.27,81442.95,0.0,0.83941,8e-05,19.62766]
[1778005685068,38.27,81444.65,0.0,0.83955,8e-05,19.61719]
[1778005688089,38.27,81443.28,0.0,0.83945,8e-05,19.62515]
[1778005690115,38.27,81436.73,0.0,0.83893,8e-05,19.66472]
[1778005691121,38.27,81428.07,0.0,0.83825,8e-05,19.71697]
[1778005693135,38.27,81426.84,0.0,0.83816,8e-05,19.724]
[1778005694142,38.27,81429.32,0.0,0.83836,8e-05,19.70869]
[1778005698170,38.27,81430.58,0.0,0.83847,8e-05,19.70022]
[1778005703205,38.27,81430.64,0.0,0.83848,8e-05,19.69889]
[1778005707233,38.26,81432.85,0.0,0.83867,8e-05,19.6847]
[1778005713275,38.26,81433.22,0.0,0.83873,8e-05,19.67771]
[1778005714282,38.26,81439.69,0.0,0.83925,8e-05,19.6382]
[1778005715288,38.26,81440.78,0.0,0.83934,8e-05,19.63146]
[1778005718310,38.26,81450.51,0.0,0.84011,8e-05,19.57197]
[1778005719317,38.26,81452.68,0.0,0.84028,8e-05,19.55855]
[1778005721331,38.26,81453.35,0.0,0.84034,8e-05,19.55407]
[1778005723345,38.26,81452.64,0.0,0.84029,8e-05,19.55799]
[1778005726366,38.26,81455.98,0.0,0.84056,8e-05,19.53706]
[1778005727373,38.26,81458.33,0.0,0.84075,8e-05,19.52259]
[1778005728380,38.26,81464.23,0.0,0.84122,8e-05,19.48653]
[1778005729386,38.26,81468.5,0.0,0.84155,8e-05,19.46038]
[1778005730394,38.26,81469.75,0.0,0.84165,8e-05,19.45265]
[1778005731404,38.26,81470.85,0.0,0.84174,8e-05,19.44585]
[1778005732411,38.26,81470.24,0.0,0.84169,8e-05,19.44946]
[1778005733417,38.26,81472.01,0.0,0.84183,8e-05,19.43858]
[1778005734425,38.26,81472.98,0.0,0.84191,8e-05,19.43259]
[1778005735432,38.26,81473.39,0.0,0.84194,8e-05,19.43002]
[1778005736439,38.26,81474.19,0.0,0.84201,8e-05,19.42507]
[1778005737446,38.26,81473.66,0.0,0.84197,8e-05,19.42823]
[1778005738453,38.26,81473.03,0.0,0.84192,8e-05,19.432]
[1778005739462,38.26,81472.77,0.0,0.8419,8e-05,19.43351]
[1778005740467,38.26,81471.93,0.0,0.84183,8e-05,19.43857]
[1778005741474,38.26,81473.13,0.0,0.84193,8e-05,19.43121]
[1778005742481,38.26,81473.25,0.0,0.84194,8e-05,19.43044]
[1778005743488,38.26,81472.27,0.0,0.84186,8e-05,19.43636]
[1778005744495,38.26,81472.52,0.0,0.84188,8e-05,19.43479]
[1778005746508,38.25,81471.5,0.0,0.8418,8e-05,19.4409]
[1778005747516,38.25,81472.01,0.0,0.84184,8e-05,19.43773]
[1778005748523,38.25,81471.75,0.0,0.84182,8e-05,19.43926]
[1778005749530,38.25,81471.62,0.0,0.84182,8e-05,19.43999]
[1778005750537,38.25,81470.27,0.0,0.84171,8e-05,19.44815]
[1778005751544,38.25,81468.03,0.0,0.84154,8e-05,19.46171]
[1778005752551,38.25,81468.62,0.0,0.84158,8e-05,19.45806]
[1778005753558,38.25,81474.63,0.0,0.84205,8e-05,19.42143]
[1778005756578,38.25,81473.74,0.0,0.84198,8e-05,19.42686]
[1778005757586,38.25,81474.38,0.0,0.84203,8e-05,19.42296]
[1778005762620,38.25,81474.28,0.0,0.84203,8e-05,19.42354]
[1778005766649,38.25,81473.79,0.0,0.84199,8e-05,19.4265]
[1778005767655,38.25,81473.25,0.0,0.84195,8e-05,19.42977]
[1778005768663,38.25,81473.64,0.0,0.84198,8e-05,19.42738]
[1778005769670,38.25,81473.03,0.0,0.84193,8e-05,19.43109]
[1778005770677,38.25,81472.71,0.0,0.84191,8e-05,19.43302]
[1778005771684,38.25,81471.62,0.0,0.84184,8e-05,19.4359]
[1778005773698,38.25,81470.74,0.0,0.84177,8e-05,19.4412]
[1778005774705,38.25,81470.24,0.0,0.84174,8e-05,19.44421]
[1778005775711,38.25,81469.77,0.0,0.8417,8e-05,19.44704]
[1778005776719,38.25,81470.19,0.0,0.84173,8e-05,19.44444]
[1778005777726,38.25,81470.93,0.0,0.84179,8e-05,19.43989]
[1778005778733,38.25,81471.71,0.0,0.84185,8e-05,19.43511]
[1778005779740,38.25,81472.84,0.0,0.84194,8e-05,19.42821]
[1778005780747,38.25,81473.0,0.0,0.84195,8e-05,19.42722]
[1778005782761,38.25,81472.02,0.0,0.84188,8e-05,19.43316]
[1778005783768,38.25,81473.14,0.0,0.84197,8e-05,19.42632]
[1778005784775,38.25,81472.82,0.0,0.84194,8e-05,19.42825]
[1778005785782,38.25,81469.83,0.0,0.84171,8e-05,19.44644]
[1778005786789,38.25,81469.62,0.0,0.84169,8e-05,19.4477]
[1778005788803,38.25,81469.09,0.0,0.84165,8e-05,19.45084]
[1778005791824,38.25,81469.42,0.0,0.84168,8e-05,19.4487]
[1778005796859,38.25,81469.17,0.0,0.84166,8e-05,19.45001]
[1778005799885,38.25,81464.79,0.0,0.84132,8e-05,19.47654]
[1778005800889,38.25,81456.49,0.0,0.84067,8e-05,19.52701]
[1778005802902,38.25,81456.64,0.0,0.84068,8e-05,19.52588]
[1778005804916,38.25,81455.86,0.0,0.84062,8e-05,19.53034]
[1778005805923,38.25,81452.22,0.0,0.84034,8e-05,19.55235]
[1778005806930,38.25,81449.81,0.0,0.84015,8e-05,19.56687]
[1778005807937,38.25,81444.46,0.0,0.83972,8e-05,19.59942]
[1778005808944,38.25,81442.01,0.0,0.83953,8e-05,19.61433]
[1778005810958,38.25,81442.8,0.0,0.8396,8e-05,19.60936]
[1778005813979,38.25,81441.9,0.0,0.83953,8e-05,19.61465]
[1778005817000,38.25,81442.69,0.0,0.83959,8e-05,19.60965]
[1778005819015,38.25,81433.03,0.0,0.83883,8e-05,19.66831]
[1778005820023,38.25,81427.43,0.0,0.83838,8e-05,19.70223]
[1778005821029,38.25,81434.26,0.0,0.83893,8e-05,19.66049]
[1778005822035,38.25,81436.99,0.0,0.83915,8e-05,19.64375]
[1778005823043,38.25,81434.13,0.0,0.83892,8e-05,19.66104]
[1778005825057,38.25,81433.08,0.0,0.83884,8e-05,19.66717]
[1778005830092,38.25,81432.81,0.0,0.83883,8e-05,19.66811]
[1778005835127,38.24,81432.54,0.0,0.83884,8e-05,19.66533]
[1778005838147,38.24,81437.15,0.0,0.83921,8e-05,19.63686]
[1778005839155,38.24,81438.46,0.0,0.83932,8e-05,19.62879]
[1778005846204,38.24,81441.12,0.0,0.83953,8e-05,19.61205]
[1778005850232,38.24,81439.72,0.0,0.83942,8e-05,19.62034]
[1778005852246,38.24,81438.1,0.0,0.8393,8e-05,19.63005]
[1778005854260,38.24,81439.1,0.0,0.83938,8e-05,19.62379]
[1778005858288,38.24,81437.34,0.0,0.83924,8e-05,19.63419]
[1778005863322,38.24,81437.19,0.0,0.83924,8e-05,19.63463]
[1778005864330,38.24,81438.09,0.0,0.83931,8e-05,19.62906]
[1778005865337,38.24,81441.99,0.0,0.83962,8e-05,19.60524]
[1778005866344,38.24,81443.66,0.0,0.83975,8e-05,19.59501]
[1778005869365,38.24,81442.35,0.0,0.83965,8e-05,19.60282]
[1778005877421,38.24,81442.05,0.0,0.83963,8e-05,19.60416]
[1778005878428,38.24,81438.28,0.0,0.83934,8e-05,19.62705]
[1778005879435,38.24,81436.56,0.0,0.8392,8e-05,19.63742]
[1778005882456,38.24,81438.79,0.0,0.83938,8e-05,19.62353]
[1778005887491,38.24,81435.61,0.0,0.83914,8e-05,19.64245]
[1778005888498,38.24,81439.14,0.0,0.83942,8e-05,19.62085]
[1778005890512,38.23,81440.93,0.0,0.83956,8e-05,19.60979]
[1778005897561,38.23,81440.8,0.0,0.83958,8e-05,19.60644]
[1778005899575,38.23,81444.26,0.0,0.83985,8e-05,19.58526]
[1778005900582,38.23,81446.65,0.0,0.84005,8e-05,19.57053]
[1778005901589,38.23,81447.97,0.0,0.84015,8e-05,19.56234]
[1778005905617,38.23,81449.24,0.0,0.84026,8e-05,19.55403]
[1778005910652,38.23,81448.59,0.0,0.84022,8e-05,19.55733]
[1778005916694,38.23,81448.78,0.0,0.84024,8e-05,19.55539]
[1778005922736,38.23,81448.7,0.0,0.84024,8e-05,19.55512]
[1778005924750,38.23,81445.62,0.0,0.84,8e-05,19.57363]
[1778005925757,38.23,81455.96,0.0,0.84082,8e-05,19.51052]
[1778005926763,38.23,81458.64,0.0,0.84103,8e-05,19.4941]
[1778005927771,38.23,81460.98,0.0,0.84122,8e-05,19.47978]
[1778005928777,38.23,81459.84,0.0,0.84113,8e-05,19.48684]
[1778005929785,38.23,81458.18,0.0,0.841,8e-05,19.49706]
[1778005930792,38.23,81458.78,0.0,0.84104,8e-05,19.49349]
[1778005932806,38.23,81459.62,0.0,0.84111,8e-05,19.48857]
[1778005933813,38.23,81467.15,0.0,0.8417,8e-05,19.44281]
[1778005934820,38.23,81474.63,0.0,0.84228,8e-05,19.39724]
[1778005940862,38.23,81474.6,0.0,0.84229,8e-05,19.3971]
[1778005943883,38.23,81473.44,0.0,0.8422,8e-05,19.40398]
[1778005944889,38.23,81470.6,0.0,0.84197,8e-05,19.42122]
[1778005946904,38.23,81466.78,0.0,0.84168,8e-05,19.44438]
[1778005947911,38.23,81464.69,0.0,0.84151,8e-05,19.45724]
[1778005948918,38.23,81465.13,0.0,0.84154,8e-05,19.45466]
[1778005953953,38.23,81465.48,0.0,0.84159,8e-05,19.44936]
[1778005954960,38.23,81467.53,0.0,0.84175,8e-05,19.43698]
[1778005956974,38.23,81466.13,0.0,0.84163,8e-05,19.44576]
[1778005957981,38.23,81464.32,0.0,0.84149,8e-05,19.45692]
[1778005958988,38.23,81463.89,0.0,0.84145,8e-05,19.45971]
[1778005959995,38.23,81461.89,0.0,0.84129,8e-05,19.47204]
[1778005965037,38.23,81461.99,0.0,0.84129,8e-05,19.47207]
[1778005970072,38.23,81462.14,0.0,0.8413,8e-05,19.47176]
[1778005974100,38.23,81455.25,0.0,0.84075,8e-05,19.51397]
[1778005975107,38.23,81446.14,0.0,0.84003,8e-05,19.5695]
[1778005976114,38.23,81447.2,0.0,0.84012,8e-05,19.56305]
[1778005977120,38.23,81457.48,0.0,0.84093,8e-05,19.50038]
[1778005978128,38.23,81460.45,0.0,0.84116,8e-05,19.48239]
[1778005979135,38.23,81459.96,0.0,0.84112,8e-05,19.4855]
[1778005984170,38.23,81460.11,0.0,0.84113,8e-05,19.48517]
[1778005986186,38.23,81462.43,0.0,0.84131,8e-05,19.47127]
[1778005991221,38.24,81462.27,0.0,0.84129,8e-05,19.47289]
[1778005997263,38.24,81462.63,0.0,0.84131,8e-05,19.47107]
[1778006000284,38.24,81462.0,0.0,0.84126,8e-05,19.47509]
[1778006002298,38.24,81461.54,0.0,0.84122,8e-05,19.47799]
[1778006003305,38.24,81459.29,0.0,0.84104,8e-05,19.49174]
[1778006010354,38.24,81459.41,0.0,0.84106,8e-05,19.49069]
[1778006011360,38.24,81459.94,0.0,0.84112,8e-05,19.48359]
[1778006012368,38.24,81455.49,0.0,0.84077,8e-05,19.51055]
[1778006013375,38.24,81453.14,0.0,0.84059,8e-05,19.52468]
[1778006018410,38.23,81452.75,0.0,0.84057,8e-05,19.52608]
[1778006023445,38.23,81452.67,0.0,0.84058,8e-05,19.5256]
[1778006027473,38.23,81444.96,0.0,0.83998,8e-05,19.57177]
[1778006029486,38.23,81443.74,0.0,0.83988,8e-05,19.57903]
[1778006035529,38.23,81443.63,0.0,0.83989,8e-05,19.57841]
[1778006038550,38.23,81436.56,0.0,0.83934,8e-05,19.62077]
[1778006039556,38.23,81435.19,0.0,0.83923,8e-05,19.62898]
[1778006040564,38.23,81440.79,0.0,0.83968,8e-05,19.59475]
[1778006041571,38.22,81444.42,0.0,0.83997,8e-05,19.57239]
[1778006046606,38.22,81450.07,0.0,0.84043,8e-05,19.53687]
[1778006047613,38.22,81452.16,0.0,0.8406,8e-05,19.52397]
[1778006048620,38.22,81452.82,0.0,0.84065,8e-05,19.51979]
[1778006050634,38.22,81455.71,0.0,0.84088,8e-05,19.50223]
[1778006051641,38.22,81459.2,0.0,0.84115,8e-05,19.48084]
[1778006052648,38.22,81460.49,0.0,0.84126,8e-05,19.47288]
[1778006053655,38.22,81462.88,0.0,0.84145,8e-05,19.45823]
[1778006055670,38.22,81454.11,0.0,0.84076,8e-05,19.51152]
[1778006056677,38.22,81451.91,0.0,0.84058,8e-05,19.52477]
[1778006062720,38.22,81452.32,0.0,0.84063,8e-05,19.52132]
[1778006067754,38.22,81452.13,0.0,0.84062,8e-05,19.52169]
[1778006072791,38.22,81452.38,0.0,0.84067,8e-05,19.51596]
[1778006077826,38.21,81452.48,0.0,0.84069,8e-05,19.51459]
[1778006082860,38.21,81450.06,0.0,0.84051,8e-05,19.52858]
[1778006086892,38.21,81448.33,0.0,0.84038,8e-05,19.53842]
[1778006088906,38.21,81464.85,0.0,0.84169,8e-05,19.43739]
[1778006089913,38.21,81472.05,0.0,0.84225,8e-05,19.39344]
[1778006090920,38.21,81471.75,0.0,0.84223,8e-05,19.39525]
[1778006091927,38.21,81473.3,0.0,0.84235,8e-05,19.38578]
[1778006092933,38.21,81478.54,0.0,0.84276,8e-05,19.35383]
[1778006097969,38.21,81484.26,0.0,0.84321,8e-05,19.31921]
[1778006098976,38.21,81488.75,0.0,0.84356,8e-05,19.29192]
[1778006100990,38.21,81494.77,0.0,0.84402,8e-05,19.25547]
[1778006101998,38.21,81500.45,0.0,0.84446,8e-05,19.22101]
[1778006107034,38.21,81500.5,0.0,0.84446,8e-05,19.22095]
[1778006112069,38.21,81497.13,0.0,0.8442,8e-05,19.2417]
[1778006117104,38.21,81498.14,0.0,0.84427,8e-05,19.23568]
[1778006123146,38.21,81498.92,0.0,0.84433,8e-05,19.23113]
[1778006128181,38.21,81496.6,0.0,0.84415,8e-05,19.24541]
[1778006134224,38.21,81500.07,0.0,0.84444,8e-05,19.22066]
[1778006135231,38.21,81507.73,0.0,0.84503,8e-05,19.174]
[1778006136238,38.21,81511.47,0.0,0.84532,8e-05,19.15126]
[1778006138252,38.21,81510.71,0.0,0.84526,8e-05,19.15616]
[1778006142280,38.22,81514.05,0.0,0.84551,8e-05,19.13635]
[1778006145301,38.22,81517.51,0.0,0.84577,8e-05,19.11591]
[1778006150336,38.22,81519.87,0.0,0.84594,8e-05,19.10244]
[1778006155371,38.22,81517.05,0.0,0.84572,8e-05,19.1205]
[1778006160406,38.22,81514.42,0.0,0.8455,8e-05,19.13724]
[1778006165441,38.22,81511.53,0.0,0.84527,8e-05,19.15536]
[1778006171483,38.22,81504.37,0.0,0.84471,8e-05,19.19955]
[1778006174504,38.22,81501.55,0.0,0.84449,8e-05,19.21677]
[1778006180546,38.22,81500.39,0.0,0.8444,8e-05,19.2238]
[1778006185582,38.22,81500.56,0.0,0.84442,8e-05,19.2227]
[1778006190617,38.22,81498.9,0.0,0.84429,8e-05,19.23277]
[1778006194645,38.22,81502.26,0.0,0.84457,8e-05,19.20852]
[1778006199681,38.22,81500.82,0.0,0.84446,8e-05,19.21733]
[1778006204716,38.22,81501.67,0.0,0.84453,8e-05,19.21216]
[1778006209751,38.22,81501.4,0.0,0.84451,8e-05,19.21382]
[1778006212772,38.22,81505.15,0.0,0.8448,8e-05,19.19097]
[1778006215793,38.22,81509.64,0.0,0.84514,8e-05,19.16375]
[1778006216800,38.22,81506.5,0.0,0.8449,8e-05,19.18295]
[1778006221834,38.22,81504.99,0.0,0.84478,8e-05,19.1923]
[1778006226870,38.22,81502.73,0.0,0.8446,8e-05,19.20614]
[1778006229891,38.22,81499.55,0.0,0.84436,8e-05,19.22553]
[1778006234926,38.22,81498.17,0.0,0.84425,8e-05,19.23384]
[1778006239961,38.22,81496.76,0.0,0.84414,8e-05,19.2422]
[1778006244997,38.22,81496.61,0.0,0.84414,8e-05,19.24288]
[1778006250061,38.22,81497.31,0.0,0.84419,8e-05,19.23842]
[1778006255097,38.22,81497.66,0.0,0.84424,8e-05,19.23236]
[1778006258118,38.22,81488.86,0.0,0.84356,8e-05,19.28585]
[1778006260132,38.22,81492.88,0.0,0.84388,8e-05,19.26116]
[1778006265167,38.22,81495.4,0.0,0.84408,8e-05,19.24544]
[1778006267181,38.22,81499.32,0.0,0.84438,8e-05,19.22147]
[1778006272216,38.22,81497.72,0.0,0.84426,8e-05,19.23113]
[1778006277254,38.22,81498.84,0.0,0.84435,8e-05,19.22414]
[1778006282288,38.22,81497.32,0.0,0.84423,8e-05,19.23327]
[1778006287323,38.22,81498.56,0.0,0.84433,8e-05,19.2255]
[1778006292358,38.22,81496.93,0.0,0.84421,8e-05,19.23525]
[1778006297393,38.22,81497.52,0.0,0.84426,8e-05,19.23145]
[1778006302427,38.22,81493.73,0.0,0.84396,8e-05,19.25432]
[1778006308470,38.22,81495.48,0.0,0.8441,8e-05,19.24321]
[1778006313505,38.22,81495.05,0.0,0.8441,8e-05,19.24182]
[1778006318540,38.22,81493.77,0.0,0.844,8e-05,19.2493]
[1778006323575,38.22,81492.58,0.0,0.84391,8e-05,19.25674]
[1778006328610,38.22,81493.16,0.0,0.84396,8e-05,19.25287]
[1778006333645,38.22,81492.75,0.0,0.84393,8e-05,19.25507]
[1778006338680,38.22,81493.46,0.0,0.84399,8e-05,19.25043]
[1778006342708,38.21,81483.58,0.0,0.84322,8e-05,19.31044]
[1778006343715,38.21,81481.53,0.0,0.84306,8e-05,19.32279]
[1778006349757,38.21,81468.23,0.0,0.84203,8e-05,19.40284]
[1778006350764,38.21,81464.77,0.0,0.84176,8e-05,19.42366]
[1778006353785,38.21,81459.62,0.0,0.84137,8e-05,19.45414]
[1778006354792,38.21,81457.64,0.0,0.84121,8e-05,19.46607]
[1778006355799,38.21,81458.42,0.0,0.84128,8e-05,19.46096]
[1778006356805,38.21,81457.76,0.0,0.84123,8e-05,19.46462]
[1778006361841,38.2,81457.65,0.0,0.84125,8e-05,19.46348]
[1778006362847,38.2,81453.84,0.0,0.84095,8e-05,19.48633]
[1778006367883,38.2,81453.95,0.0,0.84098,8e-05,19.4837]
[1778006372918,38.2,81453.16,0.0,0.84097,8e-05,19.48285]
[1778006377953,38.19,81453.3,0.0,0.841,8e-05,19.48007]
[1778006379967,38.19,81453.95,0.0,0.84106,8e-05,19.47535]
[1778006385007,38.19,81453.92,0.0,0.84109,8e-05,19.47366]
[1778006388034,38.18,81452.84,0.0,0.84101,8e-05,19.47914]
[1778006389041,38.18,81447.51,0.0,0.8406,8e-05,19.51126]
[1778006390048,38.18,81449.78,0.0,0.84078,8e-05,19.497]
[1778006393069,38.18,81449.0,0.0,0.84074,8e-05,19.50056]
[1778006396089,38.18,81448.21,0.0,0.84069,8e-05,19.50418]
[1778006402132,38.17,81448.36,0.0,0.84073,8e-05,19.50087]
[1778006405153,38.17,81443.21,0.0,0.84034,8e-05,19.5311]
[1778006406160,38.17,81437.78,0.0,0.83991,8e-05,19.56395]
[1778006407504,38.17,81436.91,0.0,0.83984,8e-05,19.56895]
[1778006408174,38.17,81439.73,0.0,0.84007,8e-05,19.55143]
[1778006411195,38.17,81445.8,0.0,0.84056,8e-05,19.51354]
[1778006412202,38.17,81447.53,0.0,0.8407,8e-05,19.50275]
[1778006416230,38.16,81446.81,0.0,0.84066,8e-05,19.50625]
[1778006417237,38.16,81445.63,0.0,0.84057,8e-05,19.51322]
[1778006418244,38.16,81447.65,0.0,0.84073,8e-05,19.50066]
[1778006422272,38.16,81448.43,0.0,0.8408,8e-05,19.49502]
[1778006423279,38.16,81446.38,0.0,0.84064,8e-05,19.50732]
[1778006428314,38.16,81450.7,0.0,0.841,8e-05,19.47981]
[1778006429321,38.16,81452.92,0.0,0.84118,8e-05,19.46607]
[1778006430328,38.16,81453.8,0.0,0.84125,8e-05,19.46052]
[1778006432342,38.16,81453.14,0.0,0.84122,8e-05,19.46049]
[1778006434356,38.16,81459.12,0.0,0.8417,8e-05,19.42365]
[1778006435363,38.16,81466.69,0.0,0.8423,8e-05,19.37733]
[1778006436370,38.16,81470.91,0.0,0.84263,8e-05,19.35151]
[1778006437377,38.16,81478.32,0.0,0.84321,8e-05,19.30626]
[1778006439392,38.16,81482.1,0.0,0.8435,8e-05,19.28327]
[1778006444427,38.16,81482.92,0.0,0.84357,8e-05,19.27811]
[1778006449462,38.16,81482.83,0.0,0.84357,8e-05,19.27816]
[1778006454497,38.15,81482.78,0.0,0.84357,8e-05,19.27795]
[1778006459532,38.15,81483.96,0.0,0.84367,8e-05,19.27022]
[1778006464568,38.15,81485.34,0.0,0.84378,8e-05,19.26131]
[1778006470611,38.15,81479.27,0.0,0.84331,8e-05,19.29791]
[1778006471618,38.15,81470.26,0.0,0.84261,8e-05,19.35284]
[1778006472625,38.15,81465.71,0.0,0.84225,8e-05,19.38065]
[1778006473632,38.15,81466.79,0.0,0.84234,8e-05,19.37401]
[1778006474639,38.15,81467.35,0.0,0.84238,8e-05,19.37051]
[1778006475646,38.15,81466.68,0.0,0.84233,8e-05,19.37445]
[1778006476653,38.15,81466.0,0.0,0.84228,8e-05,19.37852]
[1778006477659,38.15,81466.37,0.0,0.84231,8e-05,19.37618]
[1778006480681,38.15,81465.74,0.0,0.84226,8e-05,19.37978]
[1778006481688,38.15,81466.36,0.0,0.84231,8e-05,19.3759]
[1778006483702,38.15,81466.94,0.0,0.84236,8e-05,19.37219]
[1778006487730,38.15,81466.52,0.0,0.84233,8e-05,19.37444]
[1778006492765,38.15,81466.68,0.0,0.84237,8e-05,19.36931]
[1778006493772,38.15,81468.02,0.0,0.84248,8e-05,19.36105]
[1778006494779,38.15,81468.82,0.0,0.84254,8e-05,19.35609]
[1778006495786,38.15,81469.11,0.0,0.84257,8e-05,19.35426]
[1778006497800,38.15,81470.69,0.0,0.84269,8e-05,19.34449]
[1778006498807,38.15,81471.01,0.0,0.84272,8e-05,19.34249]
[1778006499814,38.15,81472.0,0.0,0.84279,8e-05,19.3364]
[1778006500821,38.15,81473.28,0.0,0.8429,8e-05,19.32855]
[1778006501828,38.15,81472.25,0.0,0.84282,8e-05,19.33481]
[1778006504848,38.15,81471.76,0.0,0.84278,8e-05,19.33771]
[1778006505856,38.15,81472.28,0.0,0.84282,8e-05,19.3345]
[1778006507870,38.15,81472.7,0.0,0.84285,8e-05,19.33188]
[1778006509884,38.15,81476.08,0.0,0.84312,8e-05,19.31119]
[1778006514920,38.15,81474.77,0.0,0.84301,8e-05,19.31924]
[1778006519955,38.15,81473.94,0.0,0.84295,8e-05,19.3243]
[1778006521969,38.15,81473.43,0.0,0.84291,8e-05,19.3274]
[1778006523983,38.15,81473.47,0.0,0.84291,8e-05,19.32715]
[1778006524990,38.15,81473.61,0.0,0.84292,8e-05,19.32629]
[1778006525997,38.15,81474.87,0.0,0.84302,8e-05,19.31859]
[1778006528015,38.15,81481.81,0.0,0.84357,8e-05,19.27625]
[1778006534055,38.15,81483.24,0.0,0.84367,8e-05,19.268]
[1778006539090,38.15,81482.81,0.0,0.84363,8e-05,19.27105]
[1778006544125,38.15,81480.16,0.0,0.84342,8e-05,19.2876]
[1778006549160,38.15,81482.12,0.0,0.84357,8e-05,19.2759]
[1778006555202,38.15,81479.67,0.0,0.8434,8e-05,19.28756]
[1778006560238,38.15,81484.11,0.0,0.84374,8e-05,19.2607]
[1778006561245,38.15,81487.6,0.0,0.84401,8e-05,19.23948]
[1778006563258,38.15,81491.17,0.0,0.84429,8e-05,19.21775]
[1778006571315,38.15,81492.17,0.0,0.84437,8e-05,19.21142]
[1778006576352,38.15,81491.98,0.0,0.84436,8e-05,19.21245]
[1778006581385,38.15,81495.05,0.0,0.8446,8e-05,19.19356]
[1778006586421,38.15,81494.21,0.0,0.84453,8e-05,19.1986]
[1778006590448,38.15,81498.56,0.0,0.84487,8e-05,19.17196]
[1778006595484,38.15,81499.99,0.0,0.84498,8e-05,19.16328]
[1778006600519,38.15,81498.32,0.0,0.84485,8e-05,19.17354]
[1778006605554,38.15,81496.16,0.0,0.84469,8e-05,19.18668]
[1778006610589,38.15,81496.26,0.0,0.84469,8e-05,19.18609]
[1778006615624,38.15,81496.48,0.0,0.84473,8e-05,19.181]
[1778006619652,38.15,81509.83,0.0,0.84577,8e-05,19.09948]
[1778006620659,38.15,81513.71,0.0,0.84607,8e-05,19.07578]
[1778006621666,38.15,81514.1,0.0,0.8461,8e-05,19.07351]
[1778006626700,38.15,81514.56,0.0,0.84613,8e-05,19.0714]
[1778006629722,38.15,81525.44,0.0,0.84696,8e-05,19.00538]
[1778006631736,38.15,81530.01,0.0,0.84731,8e-05,18.97788]
[1778006636771,38.16,81530.47,0.0,0.84733,8e-05,18.97644]
[1778006640377,38.16,81531.08,0.0,0.84737,8e-05,18.97328]
[1778006646993,38.16,81527.01,0.0,0.84702,8e-05,19.00045]
[1778006653890,38.17,81527.46,0.0,0.84704,8e-05,18.99961]
[1778006656911,38.17,81518.95,0.0,0.84637,8e-05,19.05226]
[1778006658925,38.17,81516.06,0.0,0.84614,8e-05,19.07025]
[1778006663960,38.17,81516.3,0.0,0.84615,8e-05,19.06957]
[1778006669519,38.17,81516.72,0.0,0.84618,8e-05,19.06731]
[1778006675037,38.17,81515.32,0.0,0.84608,8e-05,19.07346]
[1778006680072,38.17,81514.66,0.0,0.84602,8e-05,19.07815]
[1778006685107,38.18,81514.76,0.0,0.84602,8e-05,19.07817]
[1778006690142,38.18,81515.73,0.0,0.84609,8e-05,19.07289]
[1778006695253,38.18,81516.23,0.0,0.84612,8e-05,19.07021]
[1778006701220,38.18,81515.95,0.0,0.84609,8e-05,19.07289]
[1778006706254,38.18,81518.06,0.0,0.84624,8e-05,19.06059]
[1778006711289,38.18,81517.37,0.0,0.84618,8e-05,19.06541]
[1778006716324,38.18,81517.02,0.0,0.84615,8e-05,19.06813]
[1778006720352,38.18,81502.66,0.0,0.84503,8e-05,19.15617]
[1778006721359,38.18,81498.83,0.0,0.84474,8e-05,19.17952]
[1778006726394,38.18,81496.87,0.0,0.84459,8e-05,19.19118]
[1778006731429,38.18,81497.44,0.0,0.84466,8e-05,19.18364]
[1778006736464,38.18,81494.94,0.0,0.84447,8e-05,19.19858]
[1778006741498,38.18,81501.64,0.0,0.84499,8e-05,19.15736]
[1778006746534,38.18,81499.78,0.0,0.84485,8e-05,19.1686]
[1778006752578,38.18,81499.83,0.0,0.84485,8e-05,19.16816]
[1778006758618,38.18,81501.16,0.0,0.84496,8e-05,19.15995]
[1778006763653,38.18,81499.92,0.0,0.84486,8e-05,19.16753]
[1778006768688,38.18,81498.56,0.0,0.84476,8e-05,19.17575]
[1778006770702,38.18,81504.36,0.0,0.84521,8e-05,19.14033]
[1778006772716,38.18,81510.7,0.0,0.8457,8e-05,19.10172]
[1778006776744,38.18,81517.18,0.0,0.84619,8e-05,19.06256]
[1778006781779,38.18,81514.89,0.0,0.84601,8e-05,19.07723]
[1778006786814,38.18,81515.2,0.0,0.84603,8e-05,19.07591]
[1778006790842,38.18,81510.13,0.0,0.84563,8e-05,19.10726]
[1778006795877,38.19,81512.5,0.0,0.84583,8e-05,19.08943]
[1778006800912,38.19,81514.49,0.0,0.84598,8e-05,19.07778]
[1778006805947,38.19,81514.37,0.0,0.84596,8e-05,19.07914]
[1778006806954,38.19,81510.4,0.0,0.84565,8e-05,19.10346]
[1778006811990,38.19,81510.42,0.0,0.84565,8e-05,19.10363]
[1778006818031,38.19,81511.3,0.0,0.84571,8e-05,19.0988]
[1778006823066,38.19,81513.01,0.0,0.84584,8e-05,19.08884]
[1778006825079,38.19,81516.57,0.0,0.84611,8e-05,19.06733]
[1778006828101,38.19,81519.97,0.0,0.84637,8e-05,19.04702]
[1778006833138,38.19,81516.4,0.0,0.84608,8e-05,19.06957]
[1778006839304,38.19,81516.41,0.0,0.84608,8e-05,19.07002]
[1778006844212,38.2,81521.49,0.0,0.84646,8e-05,19.03995]
[1778006847234,38.2,81508.25,0.0,0.84543,8e-05,19.1212]
[1778006848241,38.2,81499.96,0.0,0.84479,8e-05,19.17181]
[1778006852269,38.2,81498.09,0.0,0.84467,8e-05,19.17937]
[1778006854283,38.2,81502.14,0.0,0.84498,8e-05,19.15461]
[1778006865360,38.2,81504.15,0.0,0.84513,8e-05,19.14258]
[1778006866367,38.2,81512.23,0.0,0.84576,8e-05,19.09333]
[1778006868381,38.2,81517.43,0.0,0.84616,8e-05,19.06183]
[1778006873416,38.2,81516.21,0.0,0.84606,8e-05,19.06994]
[1778006878451,38.2,81517.32,0.0,0.84613,8e-05,19.0638]
[1778006881472,38.2,81523.08,0.0,0.84657,8e-05,19.02906]
[1778006886507,38.2,81527.45,0.0,0.8469,8e-05,19.00332]
[1778006891365,38.2,81528.45,0.0,0.84697,8e-05,18.99805]
[1778006896577,38.21,81528.73,0.0,0.84697,8e-05,18.9976]
[1778006899597,38.21,81541.06,0.0,0.84791,8e-05,18.92307]
[1778006901612,38.21,81543.11,0.0,0.84806,8e-05,18.91121]
[1778006906647,38.21,81547.44,0.0,0.84837,8e-05,18.88634]
[1778006912689,38.22,81547.87,0.0,0.84841,8e-05,18.88191]
[1778006917723,38.22,81553.41,0.0,0.84881,8e-05,18.8498]
[1778006922759,38.22,81550.13,0.0,0.84854,8e-05,18.87163]
[1778006926787,38.23,81537.06,0.0,0.84752,8e-05,18.9526]
[1778006927794,38.23,81534.08,0.0,0.84729,8e-05,18.97105]
[1778006932835,38.23,81534.81,0.0,0.84733,8e-05,18.96788]
[1778006937870,38.23,81535.92,0.0,0.8474,8e-05,18.96234]
[1778006941898,38.23,81541.2,0.0,0.84779,8e-05,18.93105]
[1778006946937,38.24,81538.58,0.0,0.84758,8e-05,18.94832]
[1778006951972,38.24,81538.7,0.0,0.84757,8e-05,18.94884]
[1778006957009,38.24,81540.07,0.0,0.84766,8e-05,18.94178]
[1778006962046,38.24,81540.36,0.0,0.84767,8e-05,18.94135]
[1778006968087,38.25,81540.17,0.0,0.84763,8e-05,18.94412]
[1778006973123,38.25,81541.23,0.0,0.84772,8e-05,18.93554]
[1778006974130,38.25,81531.28,0.0,0.84695,8e-05,18.99641]
[1778006975136,38.25,81530.87,0.0,0.84692,8e-05,18.99909]
[1778006980172,38.25,81528.08,0.0,0.84669,8e-05,19.0169]
[1778006985207,38.25,81528.69,0.0,0.84673,8e-05,19.01399]
[1778006993263,38.26,81528.95,0.0,0.84673,8e-05,19.01376]
[1778006998299,38.26,81529.89,0.0,0.84679,8e-05,19.00891]
[1778007003334,38.26,81530.8,0.0,0.84685,8e-05,19.00426]
[1778007010383,38.26,81529.62,0.0,0.84675,8e-05,19.0127]
[1778007015418,38.26,81528.83,0.0,0.84668,8e-05,19.01834]
[1778007021459,38.27,81528.12,0.0,0.84661,8e-05,19.02362]
[1778007026495,38.27,81528.1,0.0,0.8466,8e-05,19.02453]
[1778007029516,38.27,81540.17,0.0,0.84752,8e-05,18.95154]
[1778007030523,38.27,81550.02,0.0,0.84827,8e-05,18.89186]
[1778007031530,38.27,81553.65,0.0,0.84857,8e-05,18.86615]
[1778007036565,38.27,81553.57,0.0,0.84855,8e-05,18.86741]
[1778007040593,38.27,81558.74,0.0,0.84894,8e-05,18.83678]
[1778007045628,38.28,81558.24,0.0,0.84887,8e-05,18.84186]
[1778007049657,38.28,81555.31,0.0,0.84863,8e-05,18.86122]
[1778007054692,38.28,81550.38,0.0,0.84823,8e-05,18.89297]
[1778007055699,38.28,81543.57,0.0,0.84771,8e-05,18.93472]
[1778007060734,38.29,81541.79,0.0,0.84756,8e-05,18.94677]
[1778007062748,38.29,81545.69,0.0,0.84785,8e-05,18.92354]
[1778007063755,38.29,81549.94,0.0,0.84817,8e-05,18.89796]
[1778007068789,38.29,81551.22,0.0,0.84825,8e-05,18.89172]
[1778007069797,38.29,81554.4,0.0,0.84849,8e-05,18.87269]
[1778007070804,38.29,81557.39,0.0,0.84871,8e-05,18.85484]
[1778007071810,38.29,81560.67,0.0,0.84896,8e-05,18.83524]
[1778007076846,38.3,81559.5,0.0,0.84885,8e-05,18.84424]
[1778007081880,38.3,81559.68,0.0,0.84884,8e-05,18.84496]
[1778007086916,38.3,81559.21,0.0,0.84878,8e-05,18.84956]
[1778007091951,38.31,81559.13,0.0,0.84878,8e-05,18.84806]
[1778007096986,38.31,81559.44,0.0,0.84878,8e-05,18.84796]
[1778007105042,38.32,81549.23,0.0,0.84797,8e-05,18.91282]
[1778007106049,38.32,81544.18,0.0,0.84758,8e-05,18.94377]
[1778007110077,38.32,81541.2,0.0,0.84734,8e-05,18.96266]
[1778007113098,38.32,81533.94,0.0,0.84678,8e-05,19.00734]
[1778007116119,38.32,81530.58,0.0,0.84652,8e-05,19.0281]
[1778007121155,38.32,81532.25,0.0,0.84664,8e-05,19.01839]
[1778007122162,38.32,81535.29,0.0,0.84687,8e-05,18.99999]
[1778007124176,38.32,81531.9,0.0,0.84661,8e-05,19.02082]
[1778007125183,38.32,81523.79,0.0,0.84598,8e-05,19.07023]
[1778007127197,38.32,81519.97,0.0,0.84569,8e-05,19.09357]
[1778007131228,38.32,81515.88,0.0,0.84537,8e-05,19.1184]
[1778007136263,38.32,81517.35,0.0,0.84549,8e-05,19.1093]
[1778007141298,38.32,81515.47,0.0,0.84534,8e-05,19.12062]
[1778007145326,38.32,81505.6,0.0,0.84458,8e-05,19.18047]
[1778007145936,38.32,81505.6,0.0,0.84458,8e-05,19.18047]
[1778007146925,38.32,81501.73,0.0,0.84428,8e-05,19.20388]
[1778007152375,38.32,81500.83,0.0,0.84425,8e-05,19.20476]
[1778007154389,38.32,81492.87,0.0,0.84363,8e-05,19.25283]
[1778007159426,38.32,81494.38,0.0,0.84376,8e-05,19.24253]
[1778007164461,38.31,81485.39,0.0,0.84307,8e-05,19.29632]
[1778007167481,38.31,81482.09,0.0,0.84282,8e-05,19.31571]
[1778007172518,38.31,81481.41,0.0,0.84279,8e-05,19.31831]
[1778007176546,38.31,81471.7,0.0,0.84204,8e-05,19.37626]
[1778007178560,38.31,81470.17,0.0,0.84192,8e-05,19.38536]
[1778007180574,38.31,81470.89,0.0,0.84198,8e-05,19.38077]
[1778007183596,38.31,81466.45,0.0,0.84163,8e-05,19.40776]
[1778007184603,38.31,81464.43,0.0,0.84148,8e-05,19.42001]
[1778007185610,38.31,81463.53,0.0,0.84141,8e-05,19.42543]
[1778007186617,38.31,81465.55,0.0,0.84157,8e-05,19.4131]
[1778007187624,38.31,81467.34,0.0,0.84171,8e-05,19.40218]
[1778007188631,38.31,81467.67,0.0,0.84173,8e-05,19.40016]
[1778007189638,38.31,81469.45,0.0,0.84187,8e-05,19.38933]
[1778007190645,38.31,81469.8,0.0,0.8419,8e-05,19.38721]
[1778007194673,38.31,81468.41,0.0,0.84179,8e-05,19.39571]
[1778007195688,38.31,81467.29,0.0,0.8417,8e-05,19.40252]
[1778007197702,38.31,81466.66,0.0,0.84166,8e-05,19.40608]
[1778007198709,38.31,81468.03,0.0,0.84177,8e-05,19.39751]
[1778007199716,38.31,81466.59,0.0,0.84166,8e-05,19.40603]
[1778007202737,38.3,81467.73,0.0,0.84176,8e-05,19.39838]
[1778007203743,38.3,81466.97,0.0,0.8417,8e-05,19.40278]
[1778007207771,38.3,81467.56,0.0,0.84176,8e-05,19.3983]
[1778007208779,38.3,81466.95,0.0,0.84171,8e-05,19.40181]
[1778007209786,38.3,81461.18,0.0,0.84126,8e-05,19.4367]
[1778007210793,38.3,81446.93,0.0,0.84014,8e-05,19.52325]
[1778007211800,38.3,81444.91,0.0,0.84,8e-05,19.53161]
[1778007212807,38.3,81442.27,0.0,0.83979,8e-05,19.54744]
[1778007213813,38.3,81440.75,0.0,0.83968,8e-05,19.55649]
[1778007217842,38.3,81437.57,0.0,0.83943,8e-05,19.57499]
[1778007219861,38.3,81425.3,0.0,0.83847,8e-05,19.64907]
[1778007220867,38.3,81421.01,0.0,0.83813,8e-05,19.6748]
[1778007221875,38.3,81431.36,0.0,0.83896,8e-05,19.61158]
[1778007222882,38.29,81430.29,0.0,0.83887,8e-05,19.61779]
[1778007223889,38.29,81431.38,0.0,0.83897,8e-05,19.61087]
[1778007224896,38.29,81437.29,0.0,0.83944,8e-05,19.57466]
[1778007225903,38.29,81440.86,0.0,0.83972,8e-05,19.55272]
[1778007226910,38.29,81444.32,0.0,0.84,8e-05,19.53131]
[1778007227917,38.29,81446.6,0.0,0.84019,8e-05,19.51709]
[1778007229931,38.29,81450.25,0.0,0.84048,8e-05,19.49424]
[1778007230938,38.29,81451.09,0.0,0.84055,8e-05,19.48883]
[1778007235972,38.29,81451.02,0.0,0.84057,8e-05,19.48781]
[1778007236979,38.29,81451.98,0.0,0.84065,8e-05,19.48169]
[1778007237986,38.29,81456.06,0.0,0.84097,8e-05,19.4566]
[1778007238994,38.28,81474.32,0.0,0.84241,8e-05,19.34531]
[1778007240001,38.28,81478.89,0.0,0.84277,8e-05,19.31739]
[1778007245038,38.28,81484.21,0.0,0.84319,8e-05,19.28471]
[1778007249066,38.28,81490.06,0.0,0.84365,8e-05,19.24904]
[1778007254101,38.28,81487.44,0.0,0.84345,8e-05,19.26414]
[1778007260145,38.28,81486.17,0.0,0.84337,8e-05,19.27071]
[1778007265180,38.28,81484.6,0.0,0.84326,8e-05,19.27925]
[1778007270215,38.28,81483.54,0.0,0.84319,8e-05,19.28475]
[1778007276257,38.27,81484.82,0.0,0.84332,8e-05,19.2721]
[1778007279284,38.27,81480.35,0.0,0.84298,8e-05,19.29876]
[1778007280290,38.27,81484.98,0.0,0.84334,8e-05,19.27061]
[1778007285325,38.27,81487.26,0.0,0.84352,8e-05,19.2569]
[1778007290361,38.27,81490.24,0.0,0.84375,8e-05,19.23906]
[1778007295396,38.27,81490.59,0.0,0.84378,8e-05,19.23686]
[1778007300431,38.27,81489.76,0.0,0.84372,8e-05,19.24132]
[1778007305466,38.27,81489.96,0.0,0.84374,8e-05,19.23951]
[1778007310501,38.27,81489.91,0.0,0.84375,8e-05,19.23912]
[1778007315536,38.27,81484.64,0.0,0.84334,8e-05,19.27065]
[1778007320571,38.27,81486.77,0.0,0.84352,8e-05,19.25698]
[1778007325609,38.27,81480.16,0.0,0.84301,8e-05,19.29656]
[1778007326616,38.27,81476.91,0.0,0.84276,8e-05,19.31619]
[1778007333664,38.26,81476.73,0.0,0.84278,8e-05,19.31202]
[1778007338699,38.26,81476.54,0.0,0.84278,8e-05,19.31204]
[1778007343735,38.26,81476.8,0.0,0.84282,8e-05,19.30931]
[1778007348770,38.26,81476.77,0.0,0.84282,8e-05,19.30865]
[1778007353805,38.26,81468.84,0.0,0.84221,8e-05,19.35672]
[1778007356826,38.25,81473.04,0.0,0.84254,8e-05,19.33086]
[1778007357833,38.25,81475.53,0.0,0.84273,8e-05,19.31564]
[1778007362868,38.25,81483.63,0.0,0.84337,8e-05,19.26621]
[1778007365889,38.25,81487.7,0.0,0.84369,8e-05,19.24156]
[1778007367903,38.26,81493.07,0.0,0.8441,8e-05,19.209]
[1778007371931,38.25,81488.28,0.0,0.84373,8e-05,19.23804]
[1778007377974,38.26,81486.55,0.0,0.84359,8e-05,19.24868]
[1778007378981,38.25,81493.56,0.0,0.84414,8e-05,19.20585]
[1778007379988,38.25,81499.91,0.0,0.84464,8e-05,19.16709]
[1778007386031,38.25,81502.54,0.0,0.84484,8e-05,19.15089]
[1778007387038,38.25,81505.61,0.0,0.84508,8e-05,19.13218]
[1778007393080,38.25,81503.68,0.0,0.84496,8e-05,19.14019]
[1778007398114,38.25,81504.41,0.0,0.84501,8e-05,19.13576]
[1778007403150,38.25,81501.52,0.0,0.84479,8e-05,19.15332]
[1778007408185,38.25,81501.92,0.0,0.84482,8e-05,19.15085]
[1778007413220,38.25,81501.53,0.0,0.84479,8e-05,19.15322]
[1778007419262,38.25,81502.1,0.0,0.84483,8e-05,19.14977]
[1778007422283,38.25,81507.53,0.0,0.84525,8e-05,19.11674]
[1778007427319,38.25,81502.99,0.0,0.8449,8e-05,19.14466]
[1778007432354,38.25,81500.32,0.0,0.84469,8e-05,19.161]
[1778007437388,38.25,81500.3,0.0,0.84469,8e-05,19.16107]
[1778007442428,38.25,81501.24,0.0,0.84476,8e-05,19.1554]
[1778007447463,38.25,81501.2,0.0,0.84476,8e-05,19.15571]
[1778007454512,38.26,81501.34,0.0,0.84479,8e-05,19.15125]
[1778007459547,38.26,81501.28,0.0,0.84478,8e-05,19.15173]
[1778007464582,38.26,81500.62,0.0,0.84473,8e-05,19.15585]
[1778007465589,38.26,81506.99,0.0,0.84523,8e-05,19.11708]
[1778007466601,38.26,81516.94,0.0,0.84599,8e-05,19.05652]
[1778007467608,38.26,81523.65,0.0,0.84651,8e-05,19.01574]
[1778007469622,38.26,81527.23,0.0,0.84678,8e-05,18.99425]
[1778007474657,38.26,81530.15,0.0,0.84699,8e-05,18.97772]
[1778007476671,38.26,81526.95,0.0,0.84674,8e-05,18.99763]
[1778007478031,38.26,81526.95,0.0,0.84674,8e-05,18.99763]
[1778007478339,38.26,81520.29,0.0,0.84623,8e-05,19.03839]
[1778007483721,38.26,81507.94,0.0,0.84526,8e-05,19.11447]
[1778007484727,38.26,81506.04,0.0,0.84511,8e-05,19.12609]
[1778007489762,38.26,81506.4,0.0,0.84514,8e-05,19.1241]
[1778007494797,38.26,81505.67,0.0,0.84508,8e-05,19.12871]
[1778007499831,38.26,81505.85,0.0,0.84509,8e-05,19.12776]
[1778007503180,38.26,81505.82,0.0,0.84509,8e-05,19.12797]
[1778007508895,38.26,81508.62,0.0,0.8453,8e-05,19.11124]
[1778007509902,38.26,81515.0,0.0,0.84579,8e-05,19.07245]
[1778007514937,38.27,81516.58,0.0,0.84593,8e-05,19.05964]
[1778007519972,38.27,81516.86,0.0,0.84595,8e-05,19.05849]
[1778007525007,38.27,81515.93,0.0,0.84587,8e-05,19.06468]
[1778007530041,38.27,81516.3,0.0,0.84589,8e-05,19.06295]
[1778007535077,38.27,81516.43,0.0,0.8459,8e-05,19.06267]
[1778007540112,38.27,81518.26,0.0,0.84603,8e-05,19.05206]
[1778007545147,38.27,81518.79,0.0,0.84606,8e-05,19.04944]
[1778007550182,38.27,81514.14,0.0,0.8457,8e-05,19.07834]
[1778007555217,38.27,81512.09,0.0,0.84553,8e-05,19.09115]
[1778007560251,38.27,81514.3,0.0,0.8457,8e-05,19.07807]
[1778007565287,38.28,81514.67,0.0,0.84572,8e-05,19.07622]
[1778007570322,38.28,81514.77,0.0,0.84573,8e-05,19.07603]
[1778007576365,38.28,81514.43,0.0,0.84572,8e-05,19.07486]
[1778007578379,38.28,81519.15,0.0,0.84608,8e-05,19.04633]
[1778007583414,38.28,81519.05,0.0,0.84606,8e-05,19.04755]
[1778007588451,38.28,81519.62,0.0,0.8461,8e-05,19.0447]
[1778007593486,38.28,81515.39,0.0,0.84577,8e-05,19.07107]
[1778007599528,38.28,81516.41,0.0,0.84584,8e-05,19.06534]
[1778007605571,38.28,81512.46,0.0,0.84553,8e-05,19.08992]
[1778007608592,38.28,81508.25,0.0,0.8452,8e-05,19.11564]
[1778007614635,38.28,81508.21,0.0,0.8452,8e-05,19.11597]
[1778007619670,38.28,81508.14,0.0,0.84519,8e-05,19.11647]
[1778007624705,38.28,81511.26,0.0,0.84543,8e-05,19.09758]
[1778007629740,38.28,81511.7,0.0,0.84546,8e-05,19.09511]
[1778007634775,38.28,81509.79,0.0,0.84533,8e-05,19.10319]
[1778007639810,38.28,81512.71,0.0,0.84556,8e-05,19.08558]
[1778007644845,38.29,81512.38,0.0,0.84553,8e-05,19.08791]
[1778007649881,38.29,81513.16,0.0,0.84559,8e-05,19.08346]
[1778007653909,38.29,81517.08,0.0,0.84589,8e-05,19.0598]
[1778007658943,38.29,81520.03,0.0,0.84611,8e-05,19.04247]
[1778007663979,38.29,81518.34,0.0,0.84597,8e-05,19.05333]
[1778007669015,38.29,81515.18,0.0,0.84572,8e-05,19.07307]
[1778007670022,38.29,81511.72,0.0,0.84545,8e-05,19.0942]
[1778007675057,38.29,81509.86,0.0,0.8453,8e-05,19.10565]
[1778007680093,38.29,81503.53,0.0,0.84481,8e-05,19.14438]
[1778007682107,38.29,81493.9,0.0,0.84406,8e-05,19.2029]
[1778007685128,38.29,81490.46,0.0,0.8438,8e-05,19.22349]
[1778007691171,38.29,81490.68,0.0,0.84385,8e-05,19.21764]
[1778007698219,38.29,81494.25,0.0,0.84414,8e-05,19.19515]
[1778007703254,38.29,81493.98,0.0,0.84412,8e-05,19.19628]
[1778007707282,38.29,81489.5,0.0,0.84378,8e-05,19.22314]
[1778007712324,38.28,81491.49,0.0,0.84394,8e-05,19.2104]
[1778007717359,38.28,81491.48,0.0,0.84395,8e-05,19.20981]
[1778007718366,38.28,81488.11,0.0,0.84369,8e-05,19.23018]
[1778007723400,38.28,81489.15,0.0,0.84378,8e-05,19.22308]
[1778007725415,38.28,81485.76,0.0,0.84352,8e-05,19.24341]
[1778007731457,38.28,81485.87,0.0,0.84354,8e-05,19.2417]
[1778007736492,38.28,81486.05,0.0,0.84356,8e-05,19.23976]
[1778007741527,38.27,81485.97,0.0,0.84357,8e-05,19.23942]
[1778007746567,38.27,81486.07,0.0,0.84359,8e-05,19.238]
[1778007751602,38.27,81486.12,0.0,0.84362,8e-05,19.23315]
[1778007756637,38.27,81486.17,0.0,0.84364,8e-05,19.23204]
[1778007763685,38.27,81489.07,0.0,0.84388,8e-05,19.21324]
[1778007768721,38.27,81488.45,0.0,0.84384,8e-05,19.21629]
[1778007773757,38.26,81490.73,0.0,0.84402,8e-05,19.20166]
[1778007774764,38.26,81487.36,0.0,0.84376,8e-05,19.22204]
[1778007780806,38.26,81487.57,0.0,0.84379,8e-05,19.2198]
[1778007785841,38.26,81487.97,0.0,0.84383,8e-05,19.21657]
[1778007787855,38.26,81483.88,0.0,0.84352,8e-05,19.24115]
[1778007788862,38.26,81480.2,0.0,0.84323,8e-05,19.2634]
[1778007795911,38.26,81481.93,0.0,0.84338,8e-05,19.25135]
[1778007800946,38.25,81482.52,0.0,0.84344,8e-05,19.24676]
[1778007805981,38.25,81482.69,0.0,0.84347,8e-05,19.24477]
[1778007807995,38.25,81478.69,0.0,0.84316,8e-05,19.26876]
[1778007813030,38.25,81477.82,0.0,0.84313,8e-05,19.26908]
[1778007820079,38.25,81478.21,0.0,0.84318,8e-05,19.26523]
[1778007825118,38.24,81479.43,0.0,0.84329,8e-05,19.25678]
[1778007831160,38.24,81479.74,0.0,0.84333,8e-05,19.25376]
[1778007836195,38.24,81478.18,0.0,0.84322,8e-05,19.26226]
[1778007841230,38.24,81478.34,0.0,0.84324,8e-05,19.26032]
[1778007846265,38.24,81479.03,0.0,0.84331,8e-05,19.25517]
[1778007851300,38.23,81481.55,0.0,0.84351,8e-05,19.23895]
[1778007856335,38.23,81481.6,0.0,0.84353,8e-05,19.23782]
[1778007861370,38.23,81481.55,0.0,0.84353,8e-05,19.23728]
[1778007867411,38.23,81490.25,0.0,0.84423,8e-05,19.18326]
[1778007872447,38.23,81490.72,0.0,0.84429,8e-05,19.17615]
[1778007877482,38.23,81491.02,0.0,0.84432,8e-05,19.17382]
[1778007881510,38.23,81485.67,0.0,0.84391,8e-05,19.20612]
[1778007886545,38.23,81481.46,0.0,0.84358,8e-05,19.23148]
[1778007891580,38.22,81478.46,0.0,0.84335,8e-05,19.24924]
[1778007896615,38.22,81477.27,0.0,0.84327,8e-05,19.25591]
[1778007901657,38.22,81472.62,0.0,0.84291,8e-05,19.28363]
[1778007902663,38.22,81466.15,0.0,0.84241,8e-05,19.3229]
[1778007903670,38.22,81463.75,0.0,0.84222,8e-05,19.33732]
[1778007904676,38.22,81464.9,0.0,0.84231,8e-05,19.33009]
[1778007906691,38.22,81464.4,0.0,0.84228,8e-05,19.3327]
[1778007907698,38.22,81463.94,0.0,0.84225,8e-05,19.33528]
[1778007909712,38.22,81465.73,0.0,0.84239,8e-05,19.32393]
[1778007910719,38.22,81467.27,0.0,0.84251,8e-05,19.31434]
[1778007912733,38.22,81469.84,0.0,0.84272,8e-05,19.29829]
[1778007913740,38.22,81470.65,0.0,0.84279,8e-05,19.29319]
[1778007914747,38.22,81469.99,0.0,0.84274,8e-05,19.29705]
[1778007918775,38.22,81471.14,0.0,0.84284,8e-05,19.28937]
[1778007919782,38.22,81470.0,0.0,0.84275,8e-05,19.29616]
[1778007920790,38.21,81470.87,0.0,0.84282,8e-05,19.29069]
[1778007923811,38.21,81470.43,0.0,0.84279,8e-05,19.2929]
[1778007924818,38.21,81470.91,0.0,0.84283,8e-05,19.28981]
[1778007927839,38.21,81471.51,0.0,0.84288,8e-05,19.28568]
[1778007928846,38.21,81474.41,0.0,0.84311,8e-05,19.26785]
[1778007929856,38.21,81483.64,0.0,0.84384,8e-05,19.21146]
[1778007930861,38.21,81488.47,0.0,0.84421,8e-05,19.18197]
[1778007935898,38.21,81488.9,0.0,0.84427,8e-05,19.17565]
[1778007937911,38.21,81485.62,0.0,0.84401,8e-05,19.19568]
[1778007942947,38.21,81487.54,0.0,0.84416,8e-05,19.18396]
[1778007947982,38.21,81486.52,0.0,0.84408,8e-05,19.19013]
[1778007951003,38.21,81489.81,0.0,0.84434,8e-05,19.17008]
[1778007953017,38.21,81485.41,0.0,0.844,8e-05,19.19694]
[1778007954024,38.21,81477.79,0.0,0.8434,8e-05,19.24341]
[1778007956040,38.21,81474.51,0.0,0.84315,8e-05,19.26331]
[1778007957047,38.21,81472.98,0.0,0.84303,8e-05,19.27254]
[1778007958054,38.21,81467.13,0.0,0.84257,8e-05,19.30808]
[1778007959061,38.21,81466.42,0.0,0.84251,8e-05,19.31229]
[1778007960069,38.21,81465.53,0.0,0.84245,8e-05,19.31754]
[1778007961076,38.21,81456.39,0.0,0.84173,8e-05,19.37307]
[1778007962083,38.21,81458.47,0.0,0.8419,8e-05,19.3602]
[1778007963091,38.21,81459.95,0.0,0.84202,8e-05,19.35092]
[1778007964097,38.21,81464.21,0.0,0.84235,8e-05,19.3247]
[1778007965104,38.21,81462.76,0.0,0.84224,8e-05,19.33331]
[1778007966111,38.21,81459.93,0.0,0.84202,8e-05,19.35036]
[1778007967118,38.21,81460.88,0.0,0.8421,8e-05,19.34436]
[1778007968125,38.21,81461.55,0.0,0.84216,8e-05,19.34004]
[1778007969132,38.21,81460.34,0.0,0.84206,8e-05,19.34724]
[1778007970139,38.21,81460.81,0.0,0.8421,8e-05,19.3442]
[1778007971146,38.21,81460.28,0.0,0.84206,8e-05,19.34724]
[1778007974167,38.2,81461.97,0.0,0.8422,8e-05,19.33639]
[1778007975174,38.2,81462.52,0.0,0.84225,8e-05,19.33286]
[1778007976181,38.2,81465.1,0.0,0.84245,8e-05,19.31696]
[1778007977191,38.2,81465.73,0.0,0.8425,8e-05,19.31295]
[1778007978195,38.2,81467.04,0.0,0.84261,8e-05,19.30469]
[1778007979202,38.2,81467.95,0.0,0.84268,8e-05,19.29901]
[1778007980209,38.2,81468.23,0.0,0.84271,8e-05,19.2973]
[1778007981216,38.2,81467.37,0.0,0.84264,8e-05,19.30232]
[1778007982223,38.2,81466.8,0.0,0.8426,8e-05,19.30567]
[1778007984237,38.2,81468.85,0.0,0.84276,8e-05,19.29292]
[1778007986251,38.2,81469.82,0.0,0.84284,8e-05,19.28679]
[1778007987257,38.2,81472.53,0.0,0.84305,8e-05,19.27017]
[1778007988265,38.2,81476.43,0.0,0.84336,8e-05,19.24632]
[1778007990284,38.2,81481.74,0.0,0.84378,8e-05,19.21388]
[1778007995319,38.2,81483.05,0.0,0.8439,8e-05,19.20223]
[1778008000354,38.2,81483.41,0.0,0.84393,8e-05,19.20018]
[1778008005388,38.2,81483.95,0.0,0.84397,8e-05,19.197]
[1778008010423,38.2,81482.68,0.0,0.84387,8e-05,19.2049]
[1778008015459,38.2,81483.08,0.0,0.8439,8e-05,19.20257]
[1778008020494,38.2,81481.71,0.0,0.84379,8e-05,19.21106]
[1778008025529,38.2,81481.47,0.0,0.84377,8e-05,19.21263]
[1778008030565,38.2,81482.12,0.0,0.84382,8e-05,19.20877]
[1778008035600,38.2,81482.16,0.0,0.84382,8e-05,19.20865]
[1778008040635,38.2,81483.99,0.0,0.84396,8e-05,19.19764]
[1778008045670,38.2,81483.22,0.0,0.8439,8e-05,19.20252]
[1778008050705,38.2,81483.54,0.0,0.84392,8e-05,19.20075]
[1778008055740,38.2,81482.56,0.0,0.84387,8e-05,19.20312]
[1778008060775,38.2,81482.63,0.0,0.84387,8e-05,19.20286]
[1778008065810,38.21,81482.46,0.0,0.84385,8e-05,19.20407]
[1778008072859,38.21,81482.25,0.0,0.84383,8e-05,19.20563]
[1778008077894,38.21,81484.94,0.0,0.84404,8e-05,19.18947]
[1778008081922,38.21,81480.09,0.0,0.84366,8e-05,19.21927]
[1778008093000,38.21,81480.05,0.0,0.84365,8e-05,19.21961]
[1778008097028,38.21,81465.86,0.0,0.84254,8e-05,19.30608]
[1778008098036,38.21,81463.65,0.0,0.84237,8e-05,19.31943]
[1778008100050,38.21,81462.92,0.0,0.84232,8e-05,19.32359]
[1778008102064,38.21,81462.45,0.0,0.84228,8e-05,19.32615]
[1778008104078,38.2,81460.13,0.0,0.8421,8e-05,19.33997]
[1778008105085,38.2,81456.33,0.0,0.84181,8e-05,19.36296]
[1778008109113,38.2,81457.85,0.0,0.84194,8e-05,19.35285]
[1778008110120,38.2,81458.67,0.0,0.84201,8e-05,19.34765]
[1778008112134,38.2,81459.85,0.0,0.84213,8e-05,19.33634]
[1778008113141,38.2,81458.93,0.0,0.84206,8e-05,19.34178]
[1778008114148,38.2,81459.65,0.0,0.84211,8e-05,19.33721]
[1778008119183,38.2,81459.4,0.0,0.8421,8e-05,19.3379]
[1778008121197,38.2,81457.68,0.0,0.84197,8e-05,19.34806]
[1778008123211,38.2,81457.04,0.0,0.84193,8e-05,19.35163]
[1778008124217,38.2,81460.0,0.0,0.84216,8e-05,19.3334]
[1778008126232,38.2,81461.6,0.0,0.84229,8e-05,19.32331]
[1778008128246,38.2,81461.0,0.0,0.84225,8e-05,19.32666]
[1778008129254,38.2,81460.49,0.0,0.84221,8e-05,19.32963]
[1778008130260,38.2,81459.4,0.0,0.84213,8e-05,19.33612]
[1778008135295,38.19,81459.73,0.0,0.84216,8e-05,19.3333]
[1778008137309,38.19,81457.74,0.0,0.84201,8e-05,19.34513]
[1778008142344,38.19,81457.45,0.0,0.842,8e-05,19.34611]
[1778008145365,38.19,81458.37,0.0,0.84208,8e-05,19.34002]
[1778008146372,38.19,81460.67,0.0,0.84226,8e-05,19.32568]
[1778008147379,38.19,81460.13,0.0,0.84222,8e-05,19.32885]
[1778008148386,38.19,81464.12,0.0,0.84254,8e-05,19.30438]
[1778008149393,38.19,81464.72,0.0,0.84258,8e-05,19.30063]
[1778008151406,38.19,81464.35,0.0,0.84256,8e-05,19.30271]
[1778008153421,38.19,81464.74,0.0,0.84259,8e-05,19.30016]
[1778008154428,38.19,81465.91,0.0,0.84268,8e-05,19.29294]
[1778008156270,38.19,81465.91,0.0,0.84268,8e-05,19.29294]
[1778008156316,38.19,81465.91,0.0,0.84268,8e-05,19.29294]
[1778008156355,38.19,81466.86,0.0,0.84276,8e-05,19.28707]
[1778008161417,38.19,81469.12,0.0,0.84294,8e-05,19.273]
[1778008162447,38.19,81469.12,0.0,0.84294,8e-05,19.27295]
[1778008162581,38.19,81469.12,0.0,0.84294,8e-05,19.27295]
[1778008162648,38.19,81469.12,0.0,0.84294,8e-05,19.27295]
[1778008162827,38.19,81469.12,0.0,0.84294,8e-05,19.27295]
[1778008166300,38.19,81477.78,0.0,0.84362,8e-05,19.22008]
[1778008166324,38.19,81477.78,0.0,0.84362,8e-05,19.22008]
[1778008166352,38.19,81477.78,0.0,0.84362,8e-05,19.22008]
[1778008166861,38.19,81478.57,0.0,0.84368,8e-05,19.2153]
[1778008167081,38.19,81478.57,0.0,0.84368,8e-05,19.2153]
[1778008167176,38.19,81479.45,0.0,0.84375,8e-05,19.20997]
[1778008179605,38.19,81478.0,0.0,0.84365,8e-05,19.21547]
[1778008183779,38.19,81477.78,0.0,0.84364,8e-05,19.21686]
[1778008183831,38.19,81477.78,0.0,0.84364,8e-05,19.21686]
[1778008184078,38.19,81477.78,0.0,0.84364,8e-05,19.21686]
[1778008184153,38.19,81477.78,0.0,0.84364,8e-05,19.21686]
[1778008184201,38.19,81477.78,0.0,0.84364,8e-05,19.21686]
[1778008184325,38.19,81477.78,0.0,0.84364,8e-05,19.21686]
[1778008184356,38.19,81477.78,0.0,0.84364,8e-05,19.2169]
[1778008189676,38.19,81479.41,0.0,0.84376,8e-05,19.20709]
[1778008191017,38.19,81479.41,0.0,0.84376,8e-05,19.20709]
[1778008191078,38.19,81479.41,0.0,0.84376,8e-05,19.20709]
[1778008191150,38.19,81479.41,0.0,0.84376,8e-05,19.20709]
[1778008191299,38.19,81479.41,0.0,0.84376,8e-05,19.20709]
[1778008191332,38.19,81479.41,0.0,0.84376,8e-05,19.20709]
[1778008191351,38.19,81479.41,0.0,0.84376,8e-05,19.20709]
[1778008191301,38.19,81478.49,0.0,0.84369,8e-05,19.21273]
[1778008192125,38.19,81478.49,0.0,0.84369,8e-05,19.21273]
[1778008192325,38.19,81478.49,0.0,0.84369,8e-05,19.21273]
[1778008192226,38.19,81478.81,0.0,0.84371,8e-05,19.2108]
[1778008193893,38.19,81478.77,0.0,0.84371,8e-05,19.21106]
[1778008194074,38.19,81478.77,0.0,0.84371,8e-05,19.21106]
[1778008198063,38.19,81479.51,0.0,0.84377,8e-05,19.20666]
[1778008198077,38.19,81479.51,0.0,0.84377,8e-05,19.20666]
[1778008198115,38.19,81479.51,0.0,0.84377,8e-05,19.20666]
[1778008198150,38.19,81479.54,0.0,0.84377,8e-05,19.2065]
[1778008201445,38.19,81479.29,0.0,0.84375,8e-05,19.2081]
[1778008201574,38.19,81479.29,0.0,0.84375,8e-05,19.2081]
[1778008201760,38.19,81478.91,0.0,0.84372,8e-05,19.21044]
[1778008204448,38.19,81478.73,0.0,0.8437,8e-05,19.21156]
[1778008204500,38.19,81478.73,0.0,0.8437,8e-05,19.21156]
[1778008204587,38.19,81478.73,0.0,0.8437,8e-05,19.21156]
[1778008214852,38.19,81478.88,0.0,0.84371,8e-05,19.21076]
[1778008219887,38.19,81479.14,0.0,0.84373,8e-05,19.20918]
[1778008222827,38.19,81479.2,0.0,0.84374,8e-05,19.20881]
[1778008222872,38.19,81479.2,0.0,0.84374,8e-05,19.20881]
[1778008223081,38.19,81479.2,0.0,0.84374,8e-05,19.20881]
[1778008223110,38.19,81479.2,0.0,0.84374,8e-05,19.20881]
[1778008223153,38.19,81479.2,0.0,0.84374,8e-05,19.20881]
[1778008223327,38.19,81479.2,0.0,0.84374,8e-05,19.20881]
[1778008223391,38.19,81479.2,0.0,0.84374,8e-05,19.20881]
[1778008229958,38.19,81475.27,0.0,0.84343,8e-05,19.23266]
[1778008232996,38.19,81476.41,0.0,0.84355,8e-05,19.2219]
[1778008233046,38.19,81476.41,0.0,0.84355,8e-05,19.2219]
[1778008233083,38.19,81476.41,0.0,0.84355,8e-05,19.2219]
[1778008233376,38.19,81476.41,0.0,0.84355,8e-05,19.2219]
[1778008233428,38.19,81476.41,0.0,0.84355,8e-05,19.2219]
[1778008233425,38.19,81476.73,0.0,0.84357,8e-05,19.21993]
[1778008233575,38.19,81476.73,0.0,0.84357,8e-05,19.21993]
[1778008233986,38.19,81475.98,0.0,0.84351,8e-05,19.2245]
[1778008239023,38.19,81475.87,0.0,0.84351,8e-05,19.22508]
[1778008244058,38.19,81477.35,0.0,0.84362,8e-05,19.21601]
[1778008247382,38.19,81477.34,0.0,0.84362,8e-05,19.21606]
[1778008247425,38.19,81477.34,0.0,0.84362,8e-05,19.21606]
[1778008247581,38.19,81477.33,0.0,0.84362,8e-05,19.21612]
[1778008247605,38.19,81477.33,0.0,0.84362,8e-05,19.21612]
[1778008247656,38.19,81477.33,0.0,0.84362,8e-05,19.21612]
[1778008247825,38.19,81477.33,0.0,0.84362,8e-05,19.21612]
[1778008247843,38.19,81477.33,0.0,0.84362,8e-05,19.21612]
[1778008248075,38.19,81477.33,0.0,0.84362,8e-05,19.21612]
[1778008248086,38.19,81475.62,0.0,0.84349,8e-05,19.22655]
[1778008254128,38.19,81475.61,0.0,0.84349,8e-05,19.22653]
[1778008259164,38.19,81478.27,0.0,0.8437,8e-05,19.21025]
[1778008264198,38.19,81478.86,0.0,0.84374,8e-05,19.20672]
[1778008270240,38.19,81478.59,0.0,0.84372,8e-05,19.20846]
[1778008275275,38.19,81479.48,0.0,0.84379,8e-05,19.20311]
[1778008276720,38.19,81479.65,0.0,0.8438,8e-05,19.20209]
[1778008276753,38.19,81479.65,0.0,0.8438,8e-05,19.20209]
[1778008276827,38.19,81479.65,0.0,0.8438,8e-05,19.20209]
[1778008277588,38.19,81479.65,0.0,0.8438,8e-05,19.20212]
[1778008277640,38.19,81479.65,0.0,0.8438,8e-05,19.20212]
[1778008277828,38.19,81479.65,0.0,0.8438,8e-05,19.20212]
[1778008278296,38.19,81479.94,0.0,0.84382,8e-05,19.20037]
[1778008283331,38.19,81480.5,0.0,0.84386,8e-05,19.19709]
[1778008285726,38.19,81479.93,0.0,0.84382,8e-05,19.2006]
[1778008285778,38.19,81479.93,0.0,0.84382,8e-05,19.2006]
[1778008285830,38.19,81479.93,0.0,0.84382,8e-05,19.2006]
[1778008286632,38.19,81479.93,0.0,0.84382,8e-05,19.20065]
[1778008286684,38.19,81479.93,0.0,0.84382,8e-05,19.20065]
[1778008286829,38.19,81479.93,0.0,0.84382,8e-05,19.20065]
[1778008287359,38.19,81477.62,0.0,0.84364,8e-05,19.21477]
[1778008295636,38.19,81477.68,0.0,0.84364,8e-05,19.21445]
[1778008295688,38.19,81477.68,0.0,0.84364,8e-05,19.21445]
[1778008295827,38.19,81477.68,0.0,0.84364,8e-05,19.21445]
[1778008295954,38.19,81477.68,0.0,0.84364,8e-05,19.21445]
[1778008296006,38.19,81477.68,0.0,0.84364,8e-05,19.21445]
[1778008296080,38.19,81477.68,0.0,0.84364,8e-05,19.21445]
[1778008296423,38.19,81477.71,0.0,0.84367,8e-05,19.21058]
[1778008300295,38.19,81477.71,0.0,0.84367,8e-05,19.21058]
[1778008305185,38.19,81477.25,0.0,0.84363,8e-05,19.2135]
[1778008305237,38.19,81477.25,0.0,0.84363,8e-05,19.2135]
[1778008305343,38.19,81477.25,0.0,0.84363,8e-05,19.2135]
[1778008305714,38.19,81477.25,0.0,0.84363,8e-05,19.21351]
[1778008305766,38.19,81477.25,0.0,0.84363,8e-05,19.21351]
[1778008305826,38.19,81477.25,0.0,0.84363,8e-05,19.21351]
[1778008306492,38.19,81477.21,0.0,0.84363,8e-05,19.21377]
[1778008310090,38.19,81479.58,0.0,0.84381,8e-05,19.19934]
[1778008310324,38.19,81479.58,0.0,0.84381,8e-05,19.19934]
[1778008310426,38.19,81479.58,0.0,0.84381,8e-05,19.19939]
[1778008311095,38.19,81479.58,0.0,0.84381,8e-05,19.19939]
[1778008311329,38.19,81479.58,0.0,0.84381,8e-05,19.19939]
[1778008312533,38.19,81473.01,0.0,0.84329,8e-05,19.23954]
[1778008313541,38.19,81458.92,0.0,0.84219,8e-05,19.32556]
[1778008315779,38.19,81456.05,0.0,0.84196,8e-05,19.34327]
[1778008315829,38.19,81456.05,0.0,0.84196,8e-05,19.34327]
[1778008316143,38.19,81456.05,0.0,0.84196,8e-05,19.34327]
[1778008316198,38.19,81455.15,0.0,0.84188,8e-05,19.3489]
[1778008316991,38.19,81455.15,0.0,0.84188,8e-05,19.3489]
[1778008317043,38.19,81455.15,0.0,0.84188,8e-05,19.3489]
[1778008317080,38.19,81455.15,0.0,0.84188,8e-05,19.3489]
[1778008317093,38.19,81455.98,0.0,0.84195,8e-05,19.34388]
[1778008323348,38.19,81460.81,0.0,0.84233,8e-05,19.31467]
[1778008323400,38.19,81460.81,0.0,0.84233,8e-05,19.31467]
[1778008323589,38.19,81462.33,0.0,0.84245,8e-05,19.30549]
[1778008324313,38.19,81462.33,0.0,0.84245,8e-05,19.30549]
[1778008324330,38.19,81462.33,0.0,0.84245,8e-05,19.30549]
[1778008324361,38.19,81462.33,0.0,0.84245,8e-05,19.30549]
[1778008324409,38.19,81463.12,0.0,0.84251,8e-05,19.30078]
[1778008325172,38.19,81463.12,0.0,0.84251,8e-05,19.30078]
[1778008325327,38.19,81463.12,0.0,0.84251,8e-05,19.30078]
[1778008325426,38.19,81463.33,0.0,0.84252,8e-05,19.29961]
[1778008331019,38.19,81460.0,0.0,0.84226,8e-05,19.32016]
[1778008331061,38.19,81460.0,0.0,0.84226,8e-05,19.32016]
[1778008331085,38.19,81460.0,0.0,0.84226,8e-05,19.32016]
[1778008333445,38.19,81456.85,0.0,0.84201,8e-05,19.33918]
[1778008333497,38.19,81456.85,0.0,0.84201,8e-05,19.33918]
[1778008333488,38.19,81449.7,0.0,0.84145,8e-05,19.38267]
[1778008333579,38.19,81449.7,0.0,0.84145,8e-05,19.38267]
[1778008333683,38.19,81447.26,0.0,0.84126,8e-05,19.39737]
[1778008338719,38.19,81446.54,0.0,0.84121,8e-05,19.40123]
[1778008341455,38.19,81446.43,0.0,0.8412,8e-05,19.40186]
[1778008341507,38.19,81446.43,0.0,0.8412,8e-05,19.40186]
[1778008341579,38.19,81446.0,0.0,0.84117,8e-05,19.40428]
[1778008342289,38.19,81446.0,0.0,0.84117,8e-05,19.40428]
[1778008342331,38.19,81446.0,0.0,0.84117,8e-05,19.40428]
[1778008342341,38.19,81446.0,0.0,0.84117,8e-05,19.40428]
[1778008342391,38.19,81446.0,0.0,0.84117,8e-05,19.40407]
[1778008342878,38.19,81446.0,0.0,0.84117,8e-05,19.40407]
[1778008343049,38.19,81446.0,0.0,0.84117,8e-05,19.40407]
[1778008343133,38.19,81445.97,0.0,0.84117,8e-05,19.40405]
[1778008343754,38.19,81437.94,0.0,0.84054,8e-05,19.45284]
[1778008345768,38.19,81433.94,0.0,0.84022,8e-05,19.47672]
[1778008348258,38.19,81434.79,0.0,0.8403,8e-05,19.47126]
[1778008348310,38.19,81434.79,0.0,0.8403,8e-05,19.47126]
[1778008348327,38.19,81434.79,0.0,0.8403,8e-05,19.47126]
[1778008348655,38.19,81435.03,0.0,0.84032,8e-05,19.46953]
[1778008348707,38.19,81435.03,0.0,0.84032,8e-05,19.46953]
[1778008348831,38.19,81435.03,0.0,0.84032,8e-05,19.46953]
[1778008348912,38.19,81435.29,0.0,0.84034,8e-05,19.46767]
[1778008355838,38.18,81432.77,0.0,0.84019,8e-05,19.47735]
[1778008358233,38.18,81432.77,0.0,0.84019,8e-05,19.47735]
[1778008358284,38.18,81432.77,0.0,0.84019,8e-05,19.47735]
[1778008358325,38.18,81432.77,0.0,0.84019,8e-05,19.47735]
[1778008358800,38.18,81433.0,0.0,0.84021,8e-05,19.47539]
[1778008358832,38.18,81433.0,0.0,0.84021,8e-05,19.47539]
[1778008358851,38.18,81433.0,0.0,0.84021,8e-05,19.47539]
[1778008358859,38.18,81431.25,0.0,0.84008,8e-05,19.48579]
[1778008363894,38.18,81431.23,0.0,0.84009,8e-05,19.48447]
[1778008364754,38.18,81431.23,0.0,0.84009,8e-05,19.48447]
[1778008364825,38.18,81431.23,0.0,0.84009,8e-05,19.48447]
[1778008364854,38.18,81431.23,0.0,0.8401,8e-05,19.48416]
[1778008369977,38.17,81432.68,0.0,0.84023,8e-05,19.47407]
[1778008370029,38.17,81432.68,0.0,0.84023,8e-05,19.47407]
[1778008370076,38.17,81432.68,0.0,0.84023,8e-05,19.47407]
[1778008371260,38.17,81431.22,0.0,0.84012,8e-05,19.48267]
[1778008371329,38.17,81431.22,0.0,0.84012,8e-05,19.48267]
[1778008371426,38.17,81431.22,0.0,0.84012,8e-05,19.48236]
[1778008373967,38.17,81420.25,0.0,0.83926,8e-05,19.54836]
[1778008374811,38.17,81420.25,0.0,0.83926,8e-05,19.54836]
[1778008374828,38.17,81420.25,0.0,0.83926,8e-05,19.54836]
[1778008375693,38.17,81417.66,0.0,0.83906,8e-05,19.56379]
[1778008376823,38.17,81418.26,0.0,0.83911,8e-05,19.55974]
[1778008376872,38.17,81418.26,0.0,0.83911,8e-05,19.55974]
[1778008377077,38.17,81418.26,0.0,0.83911,8e-05,19.55974]
[1778008377138,38.17,81418.08,0.0,0.8391,8e-05,19.56045]
[1778008377992,38.17,81412.67,0.0,0.83867,8e-05,19.59305]
[1778008380413,38.17,81410.63,0.0,0.83851,8e-05,19.60506]
[1778008380456,38.17,81410.63,0.0,0.83851,8e-05,19.60506]
[1778008380584,38.17,81410.63,0.0,0.83851,8e-05,19.60506]
[1778008382020,38.16,81425.78,0.0,0.83974,8e-05,19.51136]
[1778008383027,38.16,81429.28,0.0,0.84002,8e-05,19.48969]
[1778008384182,38.16,81429.28,0.0,0.84002,8e-05,19.48969]
[1778008384234,38.16,81429.28,0.0,0.84002,8e-05,19.48969]
[1778008384327,38.16,81429.28,0.0,0.84002,8e-05,19.48969]
[1778008384423,38.16,81429.13,0.0,0.84002,8e-05,19.49032]
[1778008385191,38.16,81429.13,0.0,0.84002,8e-05,19.49032]
[1778008385234,38.16,81429.13,0.0,0.84002,8e-05,19.49032]
[1778008385325,38.16,81429.13,0.0,0.84002,8e-05,19.49032]
[1778008390951,38.16,81423.71,0.0,0.83961,8e-05,19.52152]
[1778008390995,38.16,81423.71,0.0,0.83961,8e-05,19.52152]
[1778008391077,38.16,81423.71,0.0,0.83961,8e-05,19.52152]
[1778008392078,38.16,81423.64,0.0,0.83961,8e-05,19.52163]
[1778008392131,38.16,81423.64,0.0,0.83961,8e-05,19.52163]
[1778008392330,38.16,81423.64,0.0,0.83961,8e-05,19.52163]
[1778008392392,38.16,81424.64,0.0,0.83969,8e-05,19.5152]
[1778008398132,38.15,81423.71,0.0,0.83964,8e-05,19.51899]
[1778008401671,38.15,81424.89,0.0,0.83974,8e-05,19.51086]
[1778008401857,38.15,81424.89,0.0,0.83974,8e-05,19.51086]
[1778008403806,38.15,81429.0,0.0,0.84008,8e-05,19.4852]
[1778008403832,38.15,81429.0,0.0,0.84008,8e-05,19.4852]
[1778008403858,38.15,81429.0,0.0,0.84008,8e-05,19.4852]
[1778008404580,38.15,81429.0,0.0,0.84008,8e-05,19.4852]
[1778008404174,38.15,81428.55,0.0,0.84005,8e-05,19.48768]
[1778008409209,38.15,81429.57,0.0,0.84014,8e-05,19.48012]
[1778008409949,38.15,81429.57,0.0,0.84014,8e-05,19.48012]
[1778008410002,38.15,81429.57,0.0,0.84014,8e-05,19.48012]
[1778008410080,38.15,81429.57,0.0,0.84014,8e-05,19.48012]
[1778008410216,38.15,81429.0,0.0,0.8401,8e-05,19.48334]
[1778008412476,38.15,81429.35,0.0,0.84016,8e-05,19.4772]
[1778008412528,38.15,81429.35,0.0,0.84016,8e-05,19.4772]
[1778008418272,38.14,81429.52,0.0,0.84019,8e-05,19.47438]
[1778008419279,38.14,81440.52,0.0,0.84107,8e-05,19.40698]
[1778008419900,38.14,81440.52,0.0,0.84107,8e-05,19.40698]
[1778008420286,38.14,81446.12,0.0,0.84152,8e-05,19.37253]
[1778008422587,38.14,81445.45,0.0,0.84147,8e-05,19.37642]
[1778008423235,38.14,81445.8,0.0,0.8415,8e-05,19.37408]
[1778008423282,38.14,81445.8,0.0,0.8415,8e-05,19.37408]
[1778008423327,38.14,81445.8,0.0,0.8415,8e-05,19.37408]
[1778008423412,38.14,81445.16,0.0,0.84145,8e-05,19.37779]
[1778008429349,38.14,81443.82,0.0,0.84136,8e-05,19.38477]
[1778008430783,38.14,81445.84,0.0,0.84152,8e-05,19.37224]
[1778008430794,38.14,81445.84,0.0,0.84152,8e-05,19.37224]
[1778008430831,38.14,81445.84,0.0,0.84152,8e-05,19.37224]
[1778008430884,38.14,81445.84,0.0,0.84152,8e-05,19.37206]
[1778008436398,38.14,81458.6,0.0,0.84254,8e-05,19.29342]
[1778008437404,38.14,81462.3,0.0,0.84283,8e-05,19.27078]
[1778008439046,38.14,81460.56,0.0,0.84269,8e-05,19.2814]
[1778008439064,38.14,81460.56,0.0,0.84269,8e-05,19.2814]
[1778008439077,38.14,81460.56,0.0,0.84269,8e-05,19.2814]
[1778008439166,38.14,81460.56,0.0,0.84269,8e-05,19.28138]
[1778008440426,38.14,81454.31,0.0,0.8422,8e-05,19.31953]
[1778008443447,38.14,81450.27,0.0,0.84188,8e-05,19.34392]
[1778008447476,38.13,81445.59,0.0,0.84152,8e-05,19.37208]
[1778008450320,38.13,81442.76,0.0,0.8413,8e-05,19.38906]
[1778008450365,38.13,81442.76,0.0,0.8413,8e-05,19.38906]
[1778008450587,38.13,81442.76,0.0,0.8413,8e-05,19.38906]
[1778008450649,38.13,81441.44,0.0,0.8412,8e-05,19.39695]
[1778008456539,38.13,81439.42,0.0,0.84105,8e-05,19.40813]
[1778008459183,38.13,81439.64,0.0,0.84107,8e-05,19.40641]
[1778008459235,38.13,81439.64,0.0,0.84107,8e-05,19.40641]
[1778008459332,38.13,81439.64,0.0,0.84107,8e-05,19.40641]
[1778008459560,38.13,81439.79,0.0,0.84109,8e-05,19.4053]
[1778008464595,38.13,81439.41,0.0,0.84107,8e-05,19.40671]
[1778008469631,38.13,81439.92,0.0,0.84112,8e-05,19.4027]
[1778008474666,38.12,81437.3,0.0,0.84095,8e-05,19.41408]
[1778008475931,38.12,81437.38,0.0,0.84096,8e-05,19.4134]
[1778008475947,38.12,81437.38,0.0,0.84096,8e-05,19.4134]
[1778008476081,38.12,81437.38,0.0,0.84096,8e-05,19.4134]
[1778008476135,38.12,81437.38,0.0,0.84096,8e-05,19.41322]
[1778008482722,38.12,81437.8,0.0,0.84101,8e-05,19.40938]
[1778008483729,38.12,81442.53,0.0,0.84138,8e-05,19.38049]
[1778008484736,38.12,81450.61,0.0,0.84203,8e-05,19.33082]
[1778008486227,38.12,81450.61,0.0,0.84203,8e-05,19.33082]
[1778008486272,38.12,81450.61,0.0,0.84203,8e-05,19.33082]
[1778008486330,38.12,81450.61,0.0,0.84203,8e-05,19.33082]
[1778008486430,38.12,81451.12,0.0,0.84207,8e-05,19.32764]
[1778008491785,38.12,81450.31,0.0,0.84201,8e-05,19.33228]
[1778008496823,38.12,81450.93,0.0,0.84206,8e-05,19.32818]
[1778008496875,38.12,81450.93,0.0,0.84206,8e-05,19.32818]
[1778008497075,38.12,81450.93,0.0,0.84206,8e-05,19.32818]
[1778008497142,38.12,81451.01,0.0,0.84207,8e-05,19.32764]
[1778008498834,38.12,81457.87,0.0,0.84261,8e-05,19.28562]
[1778008499840,38.12,81463.9,0.0,0.84308,8e-05,19.24877]
[1778008502552,38.12,81465.3,0.0,0.84319,8e-05,19.24011]
[1778008502584,38.12,81465.3,0.0,0.84319,8e-05,19.24011]
[1778008502647,38.12,81463.3,0.0,0.84304,8e-05,19.25224]
[1778008504014,38.12,81465.64,0.0,0.84322,8e-05,19.23783]
[1778008506890,38.12,81470.44,0.0,0.84361,8e-05,19.20813]
[1778008508670,38.12,81470.44,0.0,0.84361,8e-05,19.20813]
[1778008508681,38.12,81474.07,0.0,0.84389,8e-05,19.18589]
[1778008510597,38.12,81474.44,0.0,0.84392,8e-05,19.18361]
[1778008510628,38.12,81474.22,0.0,0.8439,8e-05,19.18493]
[1778008511925,38.12,81463.49,0.0,0.84306,8e-05,19.25044]
[1778008512932,38.12,81457.71,0.0,0.84261,8e-05,19.28564]
[1778008517967,38.12,81456.13,0.0,0.84249,8e-05,19.29446]
[1778008524009,38.11,81456.87,0.0,0.84256,8e-05,19.28893]
[1778008527032,38.11,81450.01,0.0,0.84203,8e-05,19.33038]
[1778008528040,38.11,81445.07,0.0,0.84164,8e-05,19.36036]
[1778008530314,38.11,81444.99,0.0,0.84164,8e-05,19.36059]
[1778008530363,38.11,81444.99,0.0,0.84164,8e-05,19.36059]
[1778008530589,38.11,81444.99,0.0,0.84164,8e-05,19.36059]
[1778008530685,38.11,81445.22,0.0,0.84166,8e-05,19.35892]
[1778008536096,38.11,81445.49,0.0,0.84172,8e-05,19.35196]
[1778008541438,38.11,81445.59,0.0,0.84174,8e-05,19.35057]
[1778008547173,38.1,81444.74,0.0,0.8417,8e-05,19.35372]
[1778008552208,38.1,81445.26,0.0,0.84176,8e-05,19.34928]
[1778008556255,38.1,81435.94,0.0,0.84103,8e-05,19.40526]
[1778008557249,38.1,81432.07,0.0,0.84073,8e-05,19.42859]
[1778008562284,38.09,81433.33,0.0,0.84085,8e-05,19.41915]
[1778008566312,38.09,81437.77,0.0,0.84121,8e-05,19.39124]
[1778008572354,38.09,81437.57,0.0,0.8412,8e-05,19.39184]
[1778008574368,38.09,81441.79,0.0,0.84154,8e-05,19.36584]
[1778008579403,38.09,81445.04,0.0,0.84181,8e-05,19.34484]
[1778008584439,38.09,81444.25,0.0,0.84176,8e-05,19.34878]
[1778008589474,38.08,81444.31,0.0,0.84178,8e-05,19.34729]
[1778008594510,38.08,81443.93,0.0,0.84178,8e-05,19.34477]
[1778008599546,38.08,81446.39,0.0,0.84199,8e-05,19.3287]
[1778008604580,38.08,81446.9,0.0,0.84204,8e-05,19.32462]
[1778008610624,38.07,81456.6,0.0,0.84282,8e-05,19.26413]
[1778008611632,38.07,81461.56,0.0,0.84322,8e-05,19.23363]
[1778008612639,38.07,81465.44,0.0,0.84352,8e-05,19.20979]
[1778008616667,38.07,81468.76,0.0,0.84379,8e-05,19.18925]
[1778008619688,38.07,81471.98,0.0,0.84404,8e-05,19.16945]
[1778008620695,38.07,81476.78,0.0,0.84442,8e-05,19.14007]
[1778008621702,38.07,81480.59,0.0,0.84472,8e-05,19.11675]
[1778008622709,38.07,81489.93,0.0,0.84544,8e-05,19.05963]
[1778008624723,38.07,81493.22,0.0,0.8457,8e-05,19.03937]
[1778008625730,38.07,81496.3,0.0,0.84594,8e-05,19.02052]
[1778008627744,38.07,81500.9,0.0,0.8463,8e-05,18.9924]
[1778008628751,38.07,81506.03,0.0,0.8467,8e-05,18.96105]
[1778008629912,38.07,81507.99,0.0,0.84685,8e-05,18.94913]
[1778008629919,38.07,81507.99,0.0,0.84685,8e-05,18.94913]
[1778008630078,38.07,81507.99,0.0,0.84685,8e-05,18.94913]
[1778008635800,38.08,81511.65,0.0,0.84712,8e-05,18.92751]
[1778008641842,38.08,81511.39,0.0,0.8471,8e-05,18.92954]
[1778008646878,38.08,81509.77,0.0,0.84697,8e-05,18.93976]
[1778008651913,38.08,81509.82,0.0,0.84698,8e-05,18.93643]
[1778008653927,38.08,81512.94,0.0,0.84722,8e-05,18.91786]
[1778008656949,38.08,81517.36,0.0,0.84755,8e-05,18.89139]
[1778008657955,38.08,81521.74,0.0,0.84788,8e-05,18.86521]
[1778008659970,38.08,81541.19,0.0,0.84937,8e-05,18.74659]
[1778008660977,38.08,81547.13,0.0,0.84983,8e-05,18.7105]
[1778008661984,38.08,81543.94,0.0,0.84958,8e-05,18.73026]
[1778008669033,38.09,81544.0,0.0,0.84957,8e-05,18.73137]
[1778008675075,38.09,81542.86,0.0,0.84946,8e-05,18.73955]
[1778008677089,38.09,81548.84,0.0,0.84992,8e-05,18.70336]
[1778008680611,38.09,81549.29,0.0,0.84995,8e-05,18.70108]
[1778008686157,38.09,81547.16,0.0,0.84976,8e-05,18.71564]
[1778008688171,38.09,81553.75,0.0,0.85026,8e-05,18.67577]
[1778008690185,38.1,81561.97,0.0,0.85088,8e-05,18.62605]
[1778008695220,38.1,81559.18,0.0,0.85065,8e-05,18.64472]
[1778008696227,38.1,81550.41,0.0,0.84998,8e-05,18.69863]
[1778008700254,38.1,81548.69,0.0,0.84984,8e-05,18.71]
[1778008702269,38.1,81531.72,0.0,0.84853,8e-05,18.81437]
[1778008703276,38.1,81527.86,0.0,0.84823,8e-05,18.83825]
[1778008708294,38.1,81527.32,0.0,0.84818,8e-05,18.84251]
[1778008713347,38.11,81524.83,0.0,0.84799,8e-05,18.85541]
[1778008714354,38.11,81521.06,0.0,0.84769,8e-05,18.87888]
[1778008718382,38.11,81524.12,0.0,0.84792,8e-05,18.86134]
[1778008722410,38.11,81520.58,0.0,0.84763,8e-05,18.88399]
[1778008723447,38.11,81520.58,0.0,0.84763,8e-05,18.88399]
[1778008725435,38.11,81517.23,0.0,0.84736,8e-05,18.9052]
[1778008728456,38.12,81520.75,0.0,0.84762,8e-05,18.88477]
[1778008731477,38.12,81515.92,0.0,0.84724,8e-05,18.91541]
[1778008736512,38.12,81515.32,0.0,0.84717,8e-05,18.92078]
[1778008741547,38.12,81517.49,0.0,0.84732,8e-05,18.90921]
[1778008744568,38.13,81523.5,0.0,0.84777,8e-05,18.87355]
[1778008749603,38.13,81523.29,0.0,0.84773,8e-05,18.87682]
[1778008754641,38.13,81524.16,0.0,0.84777,8e-05,18.87344]
[1778008759676,38.14,81523.7,0.0,0.84771,8e-05,18.87804]
[1778008763704,38.14,81528.74,0.0,0.84808,8e-05,18.84869]
[1778008765718,38.14,81535.01,0.0,0.84855,8e-05,18.81121]
[1778008770753,38.15,81536.32,0.0,0.84864,8e-05,18.80464]
[1778008775355,38.15,81534.09,0.0,0.84848,8e-05,18.81567]
[1778008778809,38.15,81537.88,0.0,0.84875,8e-05,18.79363]
[1778008780826,38.15,81549.22,0.0,0.84961,8e-05,18.72501]
[1778008781833,38.15,81549.03,0.0,0.8496,8e-05,18.72635]
[1778008786868,38.15,81551.3,0.0,0.84976,8e-05,18.71347]
[1778008791903,38.16,81548.75,0.0,0.84955,8e-05,18.73025]
[1778008794924,38.16,81552.11,0.0,0.84979,8e-05,18.71095]
[1778008797945,38.16,81549.12,0.0,0.84955,8e-05,18.73041]
[1778008802980,38.16,81552.41,0.0,0.84978,8e-05,18.71228]
[1778008808015,38.17,81550.1,0.0,0.84957,8e-05,18.72837]
[1778008812043,38.17,81545.29,0.0,0.84919,8e-05,18.75927]
[1778008813050,38.17,81539.1,0.0,0.84871,8e-05,18.79742]
[1778008815064,38.17,81537.26,0.0,0.84856,8e-05,18.80928]
[1778008820099,38.18,81535.98,0.0,0.84844,8e-05,18.81866]
[1778008827148,38.18,81535.92,0.0,0.84842,8e-05,18.82072]
[1778008833189,38.18,81536.45,0.0,0.84847,8e-05,18.81489]
[1778008838225,38.18,81535.44,0.0,0.84839,8e-05,18.82152]
[1778008843261,38.18,81535.25,0.0,0.84837,8e-05,18.82272]
[1778008844268,38.18,81539.71,0.0,0.84871,8e-05,18.79552]
[1778008845275,38.18,81545.04,0.0,0.84912,8e-05,18.76305]
[1778008849303,38.18,81548.73,0.0,0.84939,8e-05,18.74112]
[1778008855345,38.19,81549.49,0.0,0.84943,8e-05,18.73829]
[1778008858368,38.19,81546.52,0.0,0.84919,8e-05,18.75728]
[1778008860383,38.19,81543.11,0.0,0.84893,8e-05,18.7786]
[1778008865419,38.19,81544.43,0.0,0.84901,8e-05,18.77177]
[1778008870479,38.2,81545.26,0.0,0.84906,8e-05,18.76801]
[1778008871486,38.2,81548.53,0.0,0.84931,8e-05,18.74833]
[1778008872493,38.2,81552.5,0.0,0.84961,8e-05,18.72424]
[1778008876521,38.2,81545.48,0.0,0.84907,8e-05,18.76769]
[1778008878535,38.2,81543.75,0.0,0.84893,8e-05,18.77884]
[1778008883570,38.2,81544.33,0.0,0.84895,8e-05,18.77682]
[1778008887598,38.2,81548.45,0.0,0.84925,8e-05,18.75291]
[1778008889612,38.21,81551.54,0.0,0.84948,8e-05,18.73474]
[1778008894647,38.21,81553.72,0.0,0.84965,8e-05,18.71952]
[1778008896661,38.21,81550.24,0.0,0.84938,8e-05,18.74104]
[1778008901695,38.21,81549.85,0.0,0.84934,8e-05,18.744]
[1778008906731,38.21,81549.55,0.0,0.84931,8e-05,18.74641]
[1778008911766,38.21,81550.18,0.0,0.84935,8e-05,18.74312]
[1778008917808,38.21,81550.12,0.0,0.84934,8e-05,18.74414]
[1778008922843,38.22,81550.47,0.0,0.84936,8e-05,18.74253]
[1778008927878,38.22,81550.27,0.0,0.84934,8e-05,18.74427]
[1778008932913,38.22,81551.51,0.0,0.84943,8e-05,18.73725]
[1778008934927,38.22,81555.03,0.0,0.84969,8e-05,18.71602]
[1778008939962,38.22,81554.02,0.0,0.84961,8e-05,18.72287]
[1778008944997,38.22,81553.42,0.0,0.84955,8e-05,18.72713]
[1778008950034,38.22,81553.5,0.0,0.84955,8e-05,18.72721]
[1778008955069,38.22,81555.68,0.0,0.84974,8e-05,18.71075]
[1778008960104,38.22,81556.29,0.0,0.84977,8e-05,18.70772]
[1778008965139,38.23,81556.66,0.0,0.84979,8e-05,18.70617]
[1778008968160,38.23,81559.58,0.0,0.85001,8e-05,18.68882]
[1778008971181,38.23,81562.87,0.0,0.85025,8e-05,18.66928]
[1778008972188,38.23,81567.65,0.0,0.85061,8e-05,18.64058]
[1778008975218,38.23,81559.52,0.0,0.84998,8e-05,18.69147]
[1778008976216,38.23,81550.41,0.0,0.84928,8e-05,18.74741]
[1778008978229,38.23,81549.41,0.0,0.84919,8e-05,18.75419]
[1778008983265,38.24,81547.15,0.0,0.849,8e-05,18.76942]
[1778008988300,38.24,81547.81,0.0,0.84904,8e-05,18.7668]
[1778008989307,38.24,81537.62,0.0,0.84825,8e-05,18.82942]
[1778008990314,38.24,81532.31,0.0,0.84784,8e-05,18.86177]
[1778008991321,38.24,81533.59,0.0,0.84794,8e-05,18.8543]
[1778008996356,38.24,81533.97,0.0,0.84795,8e-05,18.85346]
[1778009001391,38.25,81533.19,0.0,0.84787,8e-05,18.85983]
[1778009006429,38.25,81531.58,0.0,0.84773,8e-05,18.87124]
[1778009010457,38.25,81535.05,0.0,0.84798,8e-05,18.85131]
[1778009015492,38.26,81533.38,0.0,0.84785,8e-05,18.85933]
[1778009016499,38.26,81529.43,0.0,0.84755,8e-05,18.88369]
[1778009017506,38.26,81526.39,0.0,0.84731,8e-05,18.90247]
[1778009020527,38.26,81522.08,0.0,0.84697,8e-05,18.9294]
[1778009026569,38.26,81519.47,0.0,0.84675,8e-05,18.94643]
[1778009028635,38.26,81520.88,0.0,0.84686,8e-05,18.93803]
[1778009034625,38.26,81521.75,0.0,0.84691,8e-05,18.93412]
[1778009036639,38.26,81528.06,0.0,0.84739,8e-05,18.89613]
[1778009041674,38.27,81527.69,0.0,0.84735,8e-05,18.89965]
[1778009046709,38.27,81528.51,0.0,0.84739,8e-05,18.89594]
[1778009050175,38.27,81528.34,0.0,0.84738,8e-05,18.8975]
[1778009054766,38.27,81532.69,0.0,0.84769,8e-05,18.87257]
[1778009059801,38.28,81532.75,0.0,0.84768,8e-05,18.87369]
[1778009064836,38.28,81535.15,0.0,0.84784,8e-05,18.86062]
[1778009071885,38.28,81535.18,0.0,0.84784,8e-05,18.85882]
[1778009073899,38.29,81542.88,0.0,0.84843,8e-05,18.81236]
[1778009074906,38.29,81546.08,0.0,0.84867,8e-05,18.79287]
[1778009079941,38.29,81549.66,0.0,0.84895,8e-05,18.77107]
[1778009084975,38.29,81548.73,0.0,0.84888,8e-05,18.77675]
[1778009090011,38.29,81546.68,0.0,0.84872,8e-05,18.78915]
[1778009092025,38.28,81551.33,0.0,0.84908,8e-05,18.76081]
[1778009093032,38.28,81559.07,0.0,0.84966,8e-05,18.71373]
[1778009100081,38.29,81558.87,0.0,0.84964,8e-05,18.71552]
[1778009105116,38.29,81558.19,0.0,0.84959,8e-05,18.72006]
[1778009114179,38.29,81558.36,0.0,0.84959,8e-05,18.71974]
[1778009119214,38.29,81558.42,0.0,0.84959,8e-05,18.7198]
[1778009126263,38.29,81559.03,0.0,0.84963,8e-05,18.7167]
[1778009131299,38.29,81562.4,0.0,0.8499,8e-05,18.69297]
[1778009136334,38.29,81561.39,0.0,0.84982,8e-05,18.69974]
[1778009143383,38.29,81560.09,0.0,0.84971,8e-05,18.70853]
[1778009148418,38.3,81559.81,0.0,0.84968,8e-05,18.7108]
[1778009154460,38.3,81552.75,0.0,0.84913,8e-05,18.75438]
[1778009155467,38.3,81548.77,0.0,0.84883,8e-05,18.77869]
[1778009156474,38.3,81549.25,0.0,0.84887,8e-05,18.77584]
[1778009162516,38.3,81551.07,0.0,0.849,8e-05,18.76498]
[1778009163524,38.3,81546.24,0.0,0.84863,8e-05,18.7944]
[1778009164530,38.3,81539.7,0.0,0.84813,8e-05,18.83438]
[1778009169564,38.3,81538.52,0.0,0.84804,8e-05,18.84121]
[1778009174600,38.3,81540.63,0.0,0.84821,8e-05,18.82818]
[1778009176614,38.3,81547.57,0.0,0.84874,8e-05,18.7859]
[1778009177621,38.3,81553.01,0.0,0.84915,8e-05,18.75284]
[1778009182657,38.3,81553.7,0.0,0.8492,8e-05,18.74904]
[1778009187692,38.3,81553.34,0.0,0.84917,8e-05,18.75157]
[1778009191720,38.3,81557.36,0.0,0.8495,8e-05,18.72365]
[1778009196755,38.3,81558.27,0.0,0.84956,8e-05,18.71866]
[1778009202797,38.3,81558.54,0.0,0.84957,8e-05,18.7177]
[1778009204811,38.3,81564.29,0.0,0.85001,8e-05,18.68299]
[1778009207832,38.3,81571.74,0.0,0.85056,8e-05,18.63821]
[1778009211860,38.3,81575.17,0.0,0.85081,8e-05,18.61828]
[1778009212866,38.31,81579.43,0.0,0.85113,8e-05,18.59264]
[1778009213873,38.31,81574.83,0.0,0.85078,8e-05,18.62089]
[1778009218909,38.31,81574.42,0.0,0.85073,8e-05,18.62464]
[1778009223944,38.31,81569.93,0.0,0.85038,8e-05,18.6534]
[1778009228979,38.31,81567.7,0.0,0.85018,8e-05,18.66889]
[1778009234016,38.32,81569.5,0.0,0.8503,8e-05,18.65982]
[1778009237037,38.32,81573.61,0.0,0.8506,8e-05,18.63602]
[1778009242112,38.32,81572.43,0.0,0.85048,8e-05,18.64523]
[1778009247146,38.33,81572.36,0.0,0.85045,8e-05,18.64761]
[1778009253189,38.33,81572.28,0.0,0.85044,8e-05,18.64664]
[1778009258224,38.34,81571.8,0.0,0.85038,8e-05,18.65137]
[1778009263259,38.34,81574.42,0.0,0.85056,8e-05,18.63725]
[1778009268294,38.34,81569.73,0.0,0.85018,8e-05,18.66749]
[1778009273329,38.35,81570.04,0.0,0.85019,8e-05,18.66711]
[1778009278363,38.35,81570.41,0.0,0.8502,8e-05,18.66637]
[1778009285413,38.35,81571.08,0.0,0.85023,8e-05,18.66439]
[1778009290448,38.36,81573.76,0.0,0.85041,8e-05,18.64958]
[1778009295483,38.36,81573.76,0.0,0.85039,8e-05,18.65109]
[1778009300518,38.36,81571.65,0.0,0.85022,8e-05,18.6654]
[1778009305552,38.37,81572.21,0.0,0.85024,8e-05,18.66339]
[1778009310587,38.37,81571.74,0.0,0.85019,8e-05,18.66762]
[1778009315623,38.37,81573.64,0.0,0.85034,8e-05,18.65368]
[1778009320658,38.37,81573.04,0.0,0.85027,8e-05,18.65901]
[1778009325693,38.38,81574.96,0.0,0.8504,8e-05,18.64872]
[1778009331734,38.38,81574.59,0.0,0.85035,8e-05,18.65271]
[1778009336770,38.38,81574.56,0.0,0.85033,8e-05,18.65434]
[1778009337777,38.38,81566.9,0.0,0.84975,8e-05,18.7011]
[1778009338784,38.38,81562.48,0.0,0.84941,8e-05,18.72813]
[1778009344826,38.39,81562.93,0.0,0.84943,8e-05,18.72643]
[1778009349861,38.39,81562.68,0.0,0.8494,8e-05,18.72877]
[1778009354897,38.39,81562.1,0.0,0.84935,8e-05,18.73305]
[1778009358925,38.39,81558.82,0.0,0.84909,8e-05,18.75351]
[1778009359932,38.39,81551.9,0.0,0.84857,8e-05,18.79561]
[1778009362953,38.39,81548.15,0.0,0.84828,8e-05,18.81851]
[1778009366981,38.39,81540.78,0.0,0.84771,8e-05,18.86383]
[1778009368995,38.39,81536.51,0.0,0.84738,8e-05,18.89]
[1778009374029,38.39,81540.03,0.0,0.84766,8e-05,18.86546]
[1778009379065,38.4,81540.36,0.0,0.84768,8e-05,18.86419]
[1778009384100,38.4,81539.99,0.0,0.84764,8e-05,18.86715]
[1778009390143,38.4,81543.37,0.0,0.84789,8e-05,18.84767]
[1778009395178,38.4,81545.96,0.0,0.84808,8e-05,18.83245]
[1778009397192,38.4,81542.22,0.0,0.84779,8e-05,18.85522]
[1778009398199,38.4,81535.44,0.0,0.84727,8e-05,18.89657]
[1778009400222,38.4,81530.59,0.0,0.84689,8e-05,18.92631]
[1778009401225,38.4,81519.03,0.0,0.846,8e-05,18.99657]
[1778009402231,38.4,81515.09,0.0,0.8457,8e-05,19.0205]
[1778009404246,38.4,81519.65,0.0,0.84605,8e-05,18.99287]
[1778009409281,38.4,81521.13,0.0,0.84616,8e-05,18.98413]
[1778009410787,38.4,81523.06,0.0,0.84631,8e-05,18.97251]
[1778009416330,38.4,81522.18,0.0,0.84623,8e-05,18.97849]
[1778009421365,38.4,81522.22,0.0,0.84623,8e-05,18.97881]
[1778009426407,38.41,81524.85,0.0,0.84642,8e-05,18.9635]
[1778009428422,38.41,81531.8,0.0,0.84695,8e-05,18.92166]
[1778009430436,38.41,81535.96,0.0,0.84727,8e-05,18.89656]
[1778009431443,38.41,81539.3,0.0,0.84755,8e-05,18.87247]
[1778009433457,38.41,81542.34,0.0,0.84779,8e-05,18.85396]
[1778009434463,38.41,81545.35,0.0,0.84802,8e-05,18.83568]
[1778009435474,38.41,81538.58,0.0,0.8475,8e-05,18.87673]
[1778009437198,38.41,81537.35,0.0,0.8474,8e-05,18.88413]
[1778009442523,38.41,81538.63,0.0,0.84751,8e-05,18.87588]
[1778009447557,38.41,81536.81,0.0,0.84737,8e-05,18.88677]
[1778009454606,38.4,81536.22,0.0,0.84733,8e-05,18.88999]
[1778009457628,38.4,81539.9,0.0,0.84761,8e-05,18.8675]
[1778009462663,38.4,81542.2,0.0,0.84779,8e-05,18.85369]
[1778009467701,38.4,81539.26,0.0,0.84756,8e-05,18.87166]
[1778009470723,38.4,81546.68,0.0,0.84813,8e-05,18.82668]
[1778009472737,38.4,81557.38,0.0,0.84894,8e-05,18.76187]
[1778009474751,38.4,81558.38,0.0,0.84902,8e-05,18.75572]
[1778009479786,38.4,81557.08,0.0,0.84892,8e-05,18.76359]
[1778009484821,38.4,81559.56,0.0,0.84911,8e-05,18.74843]
[1778009490863,38.4,81559.53,0.0,0.84911,8e-05,18.74854]
[1778009495898,38.4,81562.4,0.0,0.84935,8e-05,18.72739]
[1778009500933,38.4,81562.42,0.0,0.84935,8e-05,18.72735]
[1778009505967,38.4,81563.21,0.0,0.84941,8e-05,18.72265]
[1778009508990,38.4,81560.04,0.0,0.84917,8e-05,18.74193]
[1778009514027,38.4,81562.6,0.0,0.84937,8e-05,18.72646]
[1778009519062,38.41,81561.65,0.0,0.84929,8e-05,18.73242]
[1778009524105,38.41,81564.39,0.0,0.8495,8e-05,18.71597]
[1778009529140,38.41,81562.82,0.0,0.84937,8e-05,18.72573]
[1778009534175,38.41,81562.05,0.0,0.84931,8e-05,18.73063]
[1778009539209,38.41,81563.91,0.0,0.84945,8e-05,18.71962]
[1778009544245,38.41,81564.29,0.0,0.84948,8e-05,18.71765]
[1778009549280,38.41,81563.99,0.0,0.84945,8e-05,18.71981]
[1778009554315,38.41,81563.86,0.0,0.84946,8e-05,18.71721]
[1778009559350,38.41,81565.35,0.0,0.84957,8e-05,18.70855]
[1778009560357,38.41,81573.68,0.0,0.8502,8e-05,18.65814]
[1778009561363,38.41,81576.9,0.0,0.85044,8e-05,18.63878]
[1778009566399,38.41,81577.07,0.0,0.85044,8e-05,18.6387]
[1778009571434,38.41,81576.85,0.0,0.85041,8e-05,18.64094]
[1778009575462,38.42,81580.05,0.0,0.85065,8e-05,18.62229]
[1778009579666,38.42,81576.63,0.0,0.85038,8e-05,18.64379]
[1778009583518,38.42,81572.37,0.0,0.85005,8e-05,18.67024]
[1778009588553,38.42,81572.9,0.0,0.85008,8e-05,18.66771]
[1778009592581,38.42,81568.05,0.0,0.84971,8e-05,18.69765]
[1778009593588,38.42,81563.42,0.0,0.84935,8e-05,18.72581]
[1778009598623,38.42,81562.22,0.0,0.84926,8e-05,18.73333]
[1778009599631,38.42,81566.46,0.0,0.84958,8e-05,18.70767]
[1778009600638,38.42,81570.82,0.0,0.84991,8e-05,18.68132]
[1778009605673,38.42,81571.48,0.0,0.84995,8e-05,18.67797]
[1778009607687,38.42,81574.53,0.0,0.85018,8e-05,18.65976]
[1778009613730,38.43,81577.57,0.0,0.85042,8e-05,18.63852]
[1778009618767,38.43,81579.39,0.0,0.85055,8e-05,18.62837]
[1778009621788,38.43,81584.59,0.0,0.85093,8e-05,18.59743]
[1778009625816,38.43,81580.9,0.0,0.85065,8e-05,18.6207]
[1778009630851,38.43,81581.35,0.0,0.85067,8e-05,18.61906]
[1778009635886,38.43,81581.88,0.0,0.85069,8e-05,18.61695]
[1778009638733,38.43,81582.13,0.0,0.85071,8e-05,18.61566]
[1778009638907,38.44,81612.27,0.0,0.85297,7e-05,18.43357]
[1778009639225,38.44,81612.27,0.0,0.85297,7e-05,18.43357]
[1778009639914,38.44,81626.5,0.0,0.85403,7e-05,18.3474]
[1778009640921,38.44,81630.88,0.0,0.85435,7e-05,18.32115]
[1778009641162,38.44,81630.88,0.0,0.85435,7e-05,18.32115]
[1778009641928,38.44,81630.52,0.0,0.85432,7e-05,18.32332]
[1778009642495,38.44,81630.52,0.0,0.85432,7e-05,18.32332]
[1778009647970,38.44,81631.18,0.0,0.85437,7e-05,18.31944]
[1778009650127,38.44,81632.15,0.0,0.85444,7e-05,18.31361]
[1778009650193,38.44,81632.15,0.0,0.85444,7e-05,18.31361]
[1778009650339,38.44,81632.15,0.0,0.85444,7e-05,18.31361]
[1778009650354,38.44,81632.41,0.0,0.85446,7e-05,18.3125]
[1778009651998,38.44,81644.85,0.0,0.85537,7e-05,18.23767]
[1778009654011,38.44,81635.95,0.0,0.85471,7e-05,18.29206]
[1778009656073,38.44,81634.13,0.0,0.85456,7e-05,18.30403]
[1778009660057,38.44,81635.39,0.0,0.85464,7e-05,18.29772]
[1778009661108,38.45,81648.78,0.0,0.85562,7e-05,18.21765]
[1778009664939,38.45,81649.0,0.0,0.85562,7e-05,18.21744]
[1778009665077,38.45,81650.29,0.0,0.85571,7e-05,18.21019]
[1778009665239,38.45,81642.2,0.0,0.85511,7e-05,18.25969]
[1778009666356,38.45,81642.2,0.0,0.85511,7e-05,18.25969]
[1778009672615,38.46,81646.46,0.0,0.85541,7e-05,18.23321]
[1778009672637,38.46,81646.46,0.0,0.85541,7e-05,18.23321]
[1778009672851,38.46,81646.46,0.0,0.85541,7e-05,18.23321]
[1778009672883,38.46,81645.4,0.0,0.85532,7e-05,18.24014]
[1778009675206,38.46,81652.33,0.0,0.85582,7e-05,18.19982]
[1778009680606,38.46,81650.86,0.0,0.85568,7e-05,18.21095]
[1778009680653,38.46,81650.86,0.0,0.85568,7e-05,18.21095]
[1778009680847,38.46,81650.86,0.0,0.85568,7e-05,18.21095]
[1778009680939,38.46,81650.86,0.0,0.85568,7e-05,18.21095]
[1778009680991,38.46,81650.86,0.0,0.85568,7e-05,18.21095]
[1778009680941,38.47,81650.99,0.0,0.85568,7e-05,18.2107]
[1778009681076,38.47,81650.99,0.0,0.85568,7e-05,18.2107]
[1778009681247,38.47,81651.62,0.0,0.85572,7e-05,18.20743]
[1778009686283,38.47,81651.79,0.0,0.85571,7e-05,18.20908]
[1778009688298,38.47,81639.93,0.0,0.85482,7e-05,18.28181]
[1778009689306,38.47,81631.25,0.0,0.85417,7e-05,18.33471]
[1778009691320,38.48,81629.96,0.0,0.85407,7e-05,18.34317]
[1778009693334,38.48,81621.06,0.0,0.85339,7e-05,18.39783]
[1778009694341,38.48,81613.65,0.0,0.85284,7e-05,18.4431]
[1778009696355,38.48,81610.15,0.0,0.85257,7e-05,18.46502]
[1778009698369,38.48,81604.12,0.0,0.85211,7e-05,18.50217]
[1778009699376,38.48,81592.81,0.0,0.85125,8e-05,18.57089]
[1778009700382,38.48,81589.39,0.0,0.85099,8e-05,18.59179]
[1778009701390,38.48,81602.01,0.0,0.85194,7e-05,18.51563]
[1778009702397,38.48,81611.94,0.0,0.85268,7e-05,18.45587]
[1778009703405,38.48,81613.17,0.0,0.85277,7e-05,18.44881]
[1778009708438,38.49,81609.7,0.0,0.85249,7e-05,18.47166]
[1778009709087,38.49,81609.7,0.0,0.85249,7e-05,18.47166]
[1778009709139,38.49,81609.7,0.0,0.85249,7e-05,18.47166]
[1778009709226,38.49,81609.7,0.0,0.85249,7e-05,18.47166]
[1778009709274,38.49,81609.7,0.0,0.85249,7e-05,18.47166]
[1778009709326,38.49,81609.7,0.0,0.85249,7e-05,18.47166]
[1778009709446,38.49,81609.38,0.0,0.85246,7e-05,18.47396]
[1778009714481,38.49,81612.75,0.0,0.85269,7e-05,18.4555]
[1778009719517,38.5,81610.49,0.0,0.85249,7e-05,18.47111]
[1778009721064,38.5,81610.61,0.0,0.8525,7e-05,18.47076]
[1778009721079,38.5,81610.61,0.0,0.8525,7e-05,18.47076]
[1778009721120,38.5,81610.61,0.0,0.8525,7e-05,18.47076]
[1778009721188,38.5,81610.61,0.0,0.8525,7e-05,18.47076]
[1778009721235,38.5,81610.61,0.0,0.8525,7e-05,18.47076]
[1778009721329,38.5,81610.61,0.0,0.8525,7e-05,18.47076]
[1778009721336,38.5,81610.61,0.0,0.85249,7e-05,18.47114]
[1778009726566,38.5,81610.71,0.0,0.85248,7e-05,18.4724]
[1778009731202,38.5,81612.19,0.0,0.85257,7e-05,18.46499]
[1778009731239,38.5,81612.19,0.0,0.85257,7e-05,18.46499]
[1778009731340,38.5,81612.19,0.0,0.85257,7e-05,18.46499]
[1778009731396,38.5,81612.19,0.0,0.85257,7e-05,18.46499]
[1778009731752,38.5,81612.19,0.0,0.85257,7e-05,18.46499]
[1778009731835,38.5,81612.19,0.0,0.85257,7e-05,18.46499]
[1778009731853,38.5,81610.04,0.0,0.85243,7e-05,18.47461]
[1778009733316,38.51,81607.55,0.0,0.85224,7e-05,18.49002]
[1778009733330,38.51,81607.55,0.0,0.85224,7e-05,18.49002]
[1778009733616,38.51,81607.36,0.0,0.85222,7e-05,18.49151]
[1778009738651,38.51,81609.84,0.0,0.85239,7e-05,18.47823]
[1778009740605,38.51,81610.04,0.0,0.8524,7e-05,18.47737]
[1778009740652,38.51,81610.04,0.0,0.8524,7e-05,18.47737]
[1778009740668,38.51,81610.04,0.0,0.8524,7e-05,18.47737]
[1778009740720,38.51,81610.04,0.0,0.8524,7e-05,18.47737]
[1778009740833,38.51,81610.04,0.0,0.8524,7e-05,18.47737]
[1778009740926,38.51,81609.71,0.0,0.85237,7e-05,18.4797]
[1778009743686,38.51,81602.15,0.0,0.85179,7e-05,18.52641]
[1778009744693,38.51,81593.88,0.0,0.85117,8e-05,18.57666]
[1778009746707,38.51,81592.19,0.0,0.85103,8e-05,18.58724]
[1778009750777,38.52,81592.86,0.0,0.85108,8e-05,18.58374]
[1778009750829,38.52,81592.86,0.0,0.85108,8e-05,18.58374]
[1778009750893,38.52,81592.86,0.0,0.85108,8e-05,18.58374]
[1778009750941,38.52,81592.86,0.0,0.85108,8e-05,18.58374]
[1778009750981,38.52,81592.95,0.0,0.85108,8e-05,18.58338]
[1778009751080,38.52,81592.95,0.0,0.85108,8e-05,18.58338]
[1778009756252,38.52,81587.45,0.0,0.85066,8e-05,18.61745]
[1778009756289,38.52,81587.45,0.0,0.85066,8e-05,18.61745]
[1778009756333,38.52,81587.45,0.0,0.85066,8e-05,18.61745]
[1778009756411,38.52,81587.45,0.0,0.85066,8e-05,18.61745]
[1778009756585,38.52,81587.45,0.0,0.85066,8e-05,18.61745]
[1778009756778,38.52,81586.42,0.0,0.85058,8e-05,18.62381]
[1778009758792,38.52,81576.53,0.0,0.84983,8e-05,18.6838]
[1778009763537,38.52,81575.43,0.0,0.84974,8e-05,18.69055]
[1778009763577,38.52,81575.43,0.0,0.84974,8e-05,18.69055]
[1778009763586,38.52,81575.43,0.0,0.84974,8e-05,18.69055]
[1778009765145,38.52,81575.17,0.0,0.84972,8e-05,18.69216]
[1778009765289,38.52,81575.17,0.0,0.84972,8e-05,18.69216]
[1778009765331,38.52,81575.17,0.0,0.84972,8e-05,18.69216]
[1778009765349,38.52,81575.17,0.0,0.84972,8e-05,18.69216]
[1778009765841,38.52,81575.78,0.0,0.84977,8e-05,18.68849]
[1778009766890,38.52,81575.78,0.0,0.84977,8e-05,18.68849]
[1778009766986,38.52,81576.35,0.0,0.84981,8e-05,18.68507]
[1778009772154,38.52,81572.29,0.0,0.84951,8e-05,18.70968]
[1778009772157,38.52,81572.29,0.0,0.84951,8e-05,18.70968]
[1778009772325,38.52,81572.29,0.0,0.84951,8e-05,18.70968]
[1778009775917,38.52,81572.17,0.0,0.8495,8e-05,18.7104]
[1778009775969,38.52,81572.17,0.0,0.8495,8e-05,18.7104]
[1778009776081,38.52,81572.17,0.0,0.8495,8e-05,18.7104]
[1778009776070,38.52,81572.14,0.0,0.84949,8e-05,18.71058]
[1778009780946,38.52,81572.76,0.0,0.84954,8e-05,18.70683]
[1778009780984,38.52,81572.76,0.0,0.84954,8e-05,18.70683]
[1778009781089,38.52,81572.76,0.0,0.84954,8e-05,18.70683]
[1778009781528,38.52,81575.78,0.0,0.84977,8e-05,18.68858]
[1778009781582,38.52,81575.78,0.0,0.84977,8e-05,18.68858]
[1778009781828,38.52,81575.78,0.0,0.84977,8e-05,18.68858]
[1778009781954,38.52,81576.36,0.0,0.84981,8e-05,18.6851]
[1778009784360,38.52,81575.99,0.0,0.84978,8e-05,18.68741]
[1778009787888,38.52,81573.63,0.0,0.8496,8e-05,18.70174]
[1778009788008,38.52,81573.63,0.0,0.8496,8e-05,18.70174]
[1778009788089,38.52,81573.63,0.0,0.8496,8e-05,18.70174]
[1778009789322,38.52,81573.14,0.0,0.84957,8e-05,18.70477]
[1778009789375,38.52,81573.14,0.0,0.84957,8e-05,18.70477]
[1778009789577,38.52,81573.14,0.0,0.84957,8e-05,18.70477]
[1778009790011,38.52,81572.44,0.0,0.84951,8e-05,18.70901]
[1778009795046,38.52,81574.1,0.0,0.84966,8e-05,18.69531]
[1778009797880,38.52,81573.66,0.0,0.84963,8e-05,18.69801]
[1778009797932,38.52,81573.66,0.0,0.84963,8e-05,18.69801]
[1778009798078,38.52,81573.66,0.0,0.84963,8e-05,18.69801]
[1778009799663,38.52,81574.11,0.0,0.84966,8e-05,18.69532]
[1778009799715,38.52,81574.11,0.0,0.84966,8e-05,18.69532]
[1778009799840,38.52,81574.11,0.0,0.84966,8e-05,18.69532]
[1778009800081,38.52,81572.74,0.0,0.84956,8e-05,18.70362]
[1778009804723,38.52,81573.31,0.0,0.8496,8e-05,18.70022]
[1778009804759,38.52,81573.31,0.0,0.8496,8e-05,18.70022]
[1778009804835,38.52,81573.31,0.0,0.8496,8e-05,18.70022]
[1778009804841,38.52,81573.31,0.0,0.8496,8e-05,18.70022]
[1778009804885,38.52,81573.31,0.0,0.8496,8e-05,18.70022]
[1778009805096,38.52,81573.31,0.0,0.8496,8e-05,18.70022]
[1778009805120,38.52,81571.1,0.0,0.84943,8e-05,18.71358]
[1778009806127,38.52,81563.31,0.0,0.84884,8e-05,18.76068]
[1778009807134,38.52,81557.73,0.0,0.84842,8e-05,18.79441]
[1778009809386,38.52,81554.03,0.0,0.84814,8e-05,18.81669]
[1778009809438,38.52,81554.03,0.0,0.84814,8e-05,18.81669]
[1778009809582,38.52,81554.03,0.0,0.84814,8e-05,18.81669]
[1778009809644,38.52,81554.33,0.0,0.84816,8e-05,18.81458]
[1778009810800,38.52,81554.33,0.0,0.84816,8e-05,18.81458]
[1778009810831,38.52,81554.33,0.0,0.84816,8e-05,18.81458]
[1778009817204,38.52,81556.49,0.0,0.84834,8e-05,18.80025]
[1778009818816,38.52,81556.49,0.0,0.84834,8e-05,18.80025]
[1778009819031,38.52,81556.49,0.0,0.84834,8e-05,18.80025]
[1778009819078,38.52,81556.49,0.0,0.84834,8e-05,18.80025]
[1778009819498,38.52,81556.2,0.0,0.84832,8e-05,18.80184]
[1778009819584,38.52,81556.2,0.0,0.84832,8e-05,18.80184]
[1778009819704,38.52,81556.2,0.0,0.84832,8e-05,18.80184]
[1778009819752,38.52,81555.71,0.0,0.84829,8e-05,18.80465]
[1778009820289,38.52,81555.71,0.0,0.84829,8e-05,18.80465]
[1778009820333,38.52,81555.71,0.0,0.84829,8e-05,18.80465]
[1778009820390,38.52,81555.51,0.0,0.84827,8e-05,18.80569]
[1778009826269,38.51,81556.12,0.0,0.84833,8e-05,18.80102]
[1778009831304,38.51,81559.83,0.0,0.84862,8e-05,18.77777]
[1778009834595,38.51,81560.88,0.0,0.84871,8e-05,18.77117]
[1778009834647,38.51,81560.88,0.0,0.84871,8e-05,18.77117]
[1778009834830,38.51,81560.88,0.0,0.84871,8e-05,18.77117]
[1778009835031,38.51,81560.88,0.0,0.84871,8e-05,18.77117]
[1778009835076,38.51,81560.88,0.0,0.84871,8e-05,18.77117]
[1778009835164,38.51,81560.88,0.0,0.84871,8e-05,18.77117]
[1778009835041,38.51,81559.84,0.0,0.84863,8e-05,18.77734]
[1778009835332,38.51,81560.55,0.0,0.84869,8e-05,18.77291]
[1778009838587,38.51,81560.18,0.0,0.84866,8e-05,18.77491]
[1778009838688,38.51,81560.43,0.0,0.84868,8e-05,18.77327]
[1778009842697,38.51,81559.72,0.0,0.84863,8e-05,18.77719]
[1778009842749,38.51,81559.72,0.0,0.84863,8e-05,18.77719]
[1778009842836,38.51,81559.72,0.0,0.84863,8e-05,18.77719]
[1778009846467,38.51,81560.82,0.0,0.84872,8e-05,18.77007]
[1778009846585,38.51,81560.82,0.0,0.84872,8e-05,18.77007]
[1778009846745,38.51,81560.82,0.0,0.84872,8e-05,18.77007]
[1778009846846,38.51,81560.59,0.0,0.8487,8e-05,18.77135]
[1778009848336,38.51,81557.52,0.0,0.84847,8e-05,18.7898]
[1778009848377,38.51,81557.52,0.0,0.84847,8e-05,18.7898]
[1778009848587,38.51,81557.52,0.0,0.84847,8e-05,18.7898]
[1778009854465,38.51,81558.53,0.0,0.84858,8e-05,18.77901]
[1778009856831,38.51,81558.78,0.0,0.8486,8e-05,18.77737]
[1778009856883,38.51,81558.78,0.0,0.8486,8e-05,18.77737]
[1778009857075,38.51,81558.78,0.0,0.8486,8e-05,18.77737]
[1778009857176,38.51,81558.79,0.0,0.84861,8e-05,18.77718]
[1778009857555,38.51,81558.79,0.0,0.84861,8e-05,18.77718]
[1778009857595,38.51,81558.79,0.0,0.84861,8e-05,18.77718]
[1778009857681,38.5,81558.79,0.0,0.84861,8e-05,18.77705]
[1778009858697,38.5,81558.79,0.0,0.84861,8e-05,18.77705]
[1778009858740,38.51,81552.77,0.0,0.84815,8e-05,18.81361]
[1778009861757,38.5,81550.09,0.0,0.84795,8e-05,18.82944]
[1778009861858,38.5,81549.0,0.0,0.84787,8e-05,18.83583]
[1778009862523,38.5,81539.11,0.0,0.84711,8e-05,18.89543]
[1778009863530,38.5,81535.58,0.0,0.84685,8e-05,18.91648]
[1778009868566,38.5,81534.68,0.0,0.8468,8e-05,18.92018]
[1778009873018,38.5,81533.9,0.0,0.84675,8e-05,18.92383]
[1778009873077,38.5,81533.9,0.0,0.84675,8e-05,18.92383]
[1778009873349,38.5,81534.32,0.0,0.84679,8e-05,18.92092]
[1778009873401,38.5,81534.32,0.0,0.84679,8e-05,18.92092]
[1778009873581,38.5,81534.32,0.0,0.84679,8e-05,18.92092]
[1778009873601,38.5,81534.21,0.0,0.84678,8e-05,18.92123]
[1778009878636,38.49,81534.18,0.0,0.8468,8e-05,18.9196]
[1778009881778,38.49,81534.12,0.0,0.84681,8e-05,18.91922]
[1778009881787,38.49,81521.38,0.0,0.84583,8e-05,18.99595]
[1778009882592,38.49,81521.38,0.0,0.84583,8e-05,18.99595]
[1778009882614,38.49,81521.38,0.0,0.84583,8e-05,18.99595]
[1778009882828,38.49,81521.38,0.0,0.84583,8e-05,18.99595]
[1778009882928,38.49,81525.77,0.0,0.84618,8e-05,18.9689]
[1778009883323,38.49,81525.77,0.0,0.84618,8e-05,18.9689]
[1778009883374,38.49,81525.77,0.0,0.84618,8e-05,18.9689]
[1778009883577,38.49,81525.77,0.0,0.84618,8e-05,18.9689]
[1778009883670,38.49,81526.95,0.0,0.84627,8e-05,18.96133]
[1778009888706,38.48,81527.65,0.0,0.84635,8e-05,18.95501]
[1778009893741,38.48,81524.92,0.0,0.84617,8e-05,18.96941]
[1778009894662,38.48,81524.92,0.0,0.84617,8e-05,18.96941]
[1778009894675,38.48,81524.92,0.0,0.84617,8e-05,18.96941]
[1778009894829,38.48,81524.92,0.0,0.84617,8e-05,18.96941]
[1778009895487,38.48,81525.04,0.0,0.84618,8e-05,18.96825]
[1778009895539,38.48,81525.04,0.0,0.84618,8e-05,18.96825]
[1778009895580,38.48,81525.04,0.0,0.84618,8e-05,18.96825]
[1778009895755,38.48,81525.89,0.0,0.84625,8e-05,18.96268]
[1778009896762,38.48,81534.77,0.0,0.84694,8e-05,18.9085]
[1778009898776,38.48,81538.73,0.0,0.84725,8e-05,18.88387]
[1778009899285,38.48,81538.73,0.0,0.84725,8e-05,18.88387]
[1778009899324,38.48,81538.73,0.0,0.84725,8e-05,18.88387]
[1778009899767,38.48,81538.73,0.0,0.84725,8e-05,18.88387]
[1778009900183,38.48,81538.73,0.0,0.84725,8e-05,18.88387]
[1778009900229,38.48,81538.73,0.0,0.84725,8e-05,18.88387]
[1778009900220,38.48,81538.59,0.0,0.84725,8e-05,18.8844]
[1778009900327,38.48,81538.59,0.0,0.84725,8e-05,18.8844]
[1778009900790,38.47,81539.65,0.0,0.84733,8e-05,18.87767]
[1778009905825,38.47,81539.81,0.0,0.84736,8e-05,18.87519]
[1778009909492,38.47,81540.08,0.0,0.84739,8e-05,18.87267]
[1778009909545,38.47,81540.08,0.0,0.84739,8e-05,18.87267]
[1778009909577,38.47,81540.08,0.0,0.84739,8e-05,18.87267]
[1778009912332,38.47,81540.51,0.0,0.84746,8e-05,18.86543]
[1778009912384,38.47,81540.51,0.0,0.84746,8e-05,18.86543]
[1778009912579,38.47,81540.51,0.0,0.84746,8e-05,18.86543]
[1778009912874,38.47,81540.1,0.0,0.84743,8e-05,18.86762]
[1778009917909,38.46,81540.36,0.0,0.84747,8e-05,18.86461]
[1778009919171,38.46,81540.36,0.0,0.84747,8e-05,18.86461]
[1778009919223,38.46,81540.36,0.0,0.84747,8e-05,18.86461]
[1778009919325,38.46,81540.49,0.0,0.84748,8e-05,18.86353]
[1778009922013,38.46,81539.63,0.0,0.84742,8e-05,18.86817]
[1778009922065,38.46,81539.63,0.0,0.84742,8e-05,18.86817]
[1778009922082,38.46,81539.63,0.0,0.84742,8e-05,18.86817]
[1778009922167,38.46,81540.08,0.0,0.84746,8e-05,18.86516]
[1778009923168,38.46,81540.08,0.0,0.84746,8e-05,18.86516]
[1778009923951,38.46,81545.41,0.0,0.84788,8e-05,18.83231]
[1778009924323,38.46,81545.41,0.0,0.84788,8e-05,18.83231]
[1778009924372,38.46,81545.41,0.0,0.84788,8e-05,18.83231]
[1778009929504,38.46,81544.42,0.0,0.84782,8e-05,18.83709]
[1778009929553,38.46,81544.42,0.0,0.84782,8e-05,18.83709]
[1778009929582,38.46,81544.42,0.0,0.84782,8e-05,18.83709]
[1778009929839,38.46,81544.42,0.0,0.84782,8e-05,18.83709]
[1778009929903,38.46,81544.42,0.0,0.84782,8e-05,18.83709]
[1778009930078,38.46,81544.42,0.0,0.84782,8e-05,18.83709]
[1778009930176,38.46,81544.86,0.0,0.84785,8e-05,18.83419]
[1778009934304,38.46,81543.84,0.0,0.84778,8e-05,18.83969]
[1778009934583,38.46,81545.71,0.0,0.84793,8e-05,18.82813]
[1778009934985,38.46,81545.71,0.0,0.84793,8e-05,18.82813]
[1778009935065,38.46,81545.71,0.0,0.84793,8e-05,18.82813]
[1778009935081,38.46,81545.71,0.0,0.84793,8e-05,18.82813]
[1778009935089,38.46,81546.73,0.0,0.84801,8e-05,18.82175]
[1778009936035,38.46,81543.04,0.0,0.84773,8e-05,18.84387]
[1778009937221,38.46,81543.04,0.0,0.84773,8e-05,18.84387]
[1778009942475,38.45,81542.15,0.0,0.84768,8e-05,18.84769]
[1778009942520,38.45,81542.15,0.0,0.84768,8e-05,18.84769]
[1778009942577,38.45,81542.15,0.0,0.84768,8e-05,18.84769]
[1778009942677,38.45,81542.15,0.0,0.84768,8e-05,18.84744]
[1778009944092,38.45,81531.12,0.0,0.84684,8e-05,18.914]
[1778009944700,38.45,81531.12,0.0,0.84684,8e-05,18.914]
[1778009945098,38.45,81524.05,0.0,0.8463,8e-05,18.95652]
[1778009947918,38.45,81522.99,0.0,0.84623,8e-05,18.96219]
[1778009948125,38.45,81522.99,0.0,0.84623,8e-05,18.96219]
[1778009948258,38.45,81522.99,0.0,0.84623,8e-05,18.96219]
[1778009949127,38.45,81523.07,0.0,0.84624,8e-05,18.96094]
[1778009954162,38.44,81524.86,0.0,0.8464,8e-05,18.94821]
[1778009955468,38.44,81524.65,0.0,0.84639,8e-05,18.94911]
[1778009961210,38.44,81523.37,0.0,0.84632,8e-05,18.95468]
[1778009966246,38.43,81523.07,0.0,0.84632,8e-05,18.95463]
[1778009971280,38.43,81523.02,0.0,0.84636,8e-05,18.94929]
[1778009976316,38.43,81529.04,0.0,0.84685,8e-05,18.91096]
[1778009978330,38.43,81539.7,0.0,0.84768,8e-05,18.84566]
[1778009979337,38.43,81543.0,0.0,0.84793,8e-05,18.82536]
[1778009981351,38.42,81543.86,0.0,0.848,8e-05,18.8197]
[1778009986386,38.42,81543.73,0.0,0.84801,8e-05,18.81929]
[1778009990738,38.42,81544.06,0.0,0.84804,8e-05,18.81669]
[1778009991190,38.42,81552.32,0.0,0.84867,8e-05,18.76636]
[1778009996521,38.42,81553.71,0.0,0.84879,8e-05,18.75692]
[1778010000549,38.42,81544.93,0.0,0.84813,8e-05,18.80951]
[1778010005584,38.41,81547.14,0.0,0.84831,8e-05,18.79514]
[1778010007598,38.41,81550.95,0.0,0.84861,8e-05,18.77169]
[1778010012633,38.41,81551.66,0.0,0.84867,8e-05,18.76659]
[1778010015654,38.41,81555.01,0.0,0.84893,8e-05,18.74589]
[1778010020689,38.41,81558.31,0.0,0.84919,8e-05,18.72537]
[1778010027738,38.41,81560.53,0.0,0.84936,8e-05,18.71142]
[1778010032773,38.41,81559.43,0.0,0.84931,8e-05,18.7139]
[1778010036801,38.41,81562.94,0.0,0.84958,8e-05,18.69233]
[1778010041836,38.41,81563.1,0.0,0.84959,8e-05,18.69104]
[1778010047104,38.41,81564.86,0.0,0.84973,8e-05,18.68008]
[1778010049839,38.41,81564.24,0.0,0.84969,8e-05,18.68363]
[1778010049892,38.41,81564.55,0.0,0.84971,8e-05,18.68167]
[1778010055935,38.41,81564.25,0.0,0.84969,8e-05,18.68299]
[1778010060970,38.4,81565.52,0.0,0.8498,8e-05,18.67486]
[1778010061977,38.4,81569.65,0.0,0.85011,8e-05,18.64974]
[1778010062984,38.4,81573.1,0.0,0.85037,8e-05,18.62878]
[1778010068019,38.4,81574.1,0.0,0.85045,8e-05,18.62267]
[1778010073055,38.4,81576.98,0.0,0.85067,8e-05,18.60525]
[1778010077096,38.4,81588.42,0.0,0.85153,8e-05,18.53605]
[1778010078103,38.4,81591.17,0.0,0.85174,8e-05,18.51929]
[1778010079110,38.4,81596.51,0.0,0.85214,8e-05,18.48686]
[1778010080117,38.4,81599.61,0.0,0.85237,8e-05,18.46809]
[1778010083005,38.4,81599.64,0.0,0.85237,8e-05,18.46802]
[1778010083015,38.4,81599.64,0.0,0.85237,8e-05,18.46802]
[1778010083076,38.4,81599.64,0.0,0.85237,8e-05,18.46802]
[1778010083138,38.4,81603.1,0.0,0.85263,7e-05,18.44711]
[1778010088173,38.41,81604.37,0.0,0.85272,7e-05,18.43985]
[1778010091195,38.41,81614.81,0.0,0.85352,7e-05,18.37315]
[1778010093209,38.41,81608.87,0.0,0.85307,7e-05,18.4095]
[1778010094215,38.41,81601.77,0.0,0.85254,7e-05,18.45265]
[1778010095223,38.41,81598.42,0.0,0.85229,8e-05,18.47303]
[1778010097237,38.41,81603.2,0.0,0.85264,7e-05,18.44415]
[1778010100258,38.41,81608.53,0.0,0.85304,7e-05,18.41217]
[1778010106300,38.41,81607.61,0.0,0.85296,7e-05,18.41857]
[1778010111335,38.41,81608.46,0.0,0.85302,7e-05,18.41413]
[1778010116370,38.41,81605.3,0.0,0.85277,7e-05,18.43398]
[1778010121405,38.41,81601.79,0.0,0.8525,7e-05,18.45579]
[1778010122414,38.41,81596.54,0.0,0.85211,8e-05,18.48769]
[1778010124428,38.41,81591.56,0.0,0.85173,8e-05,18.518]
[1778010129463,38.41,81591.84,0.0,0.85175,8e-05,18.51633]
[1778010134498,38.41,81590.89,0.0,0.85168,8e-05,18.5221]
[1778010138529,38.41,81586.96,0.0,0.85138,8e-05,18.54592]
[1778010139536,38.41,81578.7,0.0,0.85076,8e-05,18.59596]
[1778010140543,38.41,81574.68,0.0,0.85046,8e-05,18.62022]
[1778010145584,38.41,81578.46,0.0,0.85075,8e-05,18.59665]
[1778010146591,38.41,81583.77,0.0,0.85115,8e-05,18.56436]
[1778010147598,38.41,81587.71,0.0,0.85145,8e-05,18.54042]
[1778010152634,38.41,81591.12,0.0,0.85173,8e-05,18.51593]
[1778010157669,38.41,81589.49,0.0,0.85161,8e-05,18.52584]
[1778010162704,38.41,81593.89,0.0,0.85194,8e-05,18.4992]
[1778010163711,38.41,81599.22,0.0,0.85234,8e-05,18.46694]
[1778010169753,38.41,81599.96,0.0,0.85239,8e-05,18.46294]
[1778010174788,38.41,81601.2,0.0,0.85248,7e-05,18.45585]
[1778010179823,38.42,81601.28,0.0,0.85248,7e-05,18.45581]
[1778010186873,38.42,81601.23,0.0,0.85247,7e-05,18.45668]
[1778010191907,38.42,81600.71,0.0,0.85242,8e-05,18.46021]
[1778010194929,38.42,81616.16,0.0,0.85358,7e-05,18.36686]
[1778010195936,38.42,81623.86,0.0,0.85415,7e-05,18.3202]
[1778010200971,38.42,81623.75,0.0,0.85414,7e-05,18.32107]
[1778010203992,38.42,81627.2,0.0,0.8544,7e-05,18.30026]
[1778010208020,38.42,81635.72,0.0,0.85502,7e-05,18.24893]
[1778010212048,38.42,81631.77,0.0,0.85475,7e-05,18.26959]
[1778010213055,38.42,81636.59,0.0,0.8551,7e-05,18.24051]
[1778010218090,38.42,81636.55,0.0,0.85509,7e-05,18.24148]
[1778010225139,38.42,81636.68,0.0,0.85509,7e-05,18.24167]
[1778010230175,38.42,81637.08,0.0,0.85511,7e-05,18.23994]
[1778010231291,38.42,81637.08,0.0,0.85511,7e-05,18.23994]
[1778010234203,38.43,81643.55,0.0,0.85558,7e-05,18.20139]
[1778010239237,38.43,81642.5,0.0,0.8555,7e-05,18.20869]
[1778010241253,38.43,81648.76,0.0,0.85595,7e-05,18.17119]
[1778010242260,38.43,81659.0,0.0,0.8567,7e-05,18.10948]
[1778010243267,38.43,81662.11,0.0,0.85693,7e-05,18.09077]
[1778010248302,38.43,81662.5,0.0,0.85695,7e-05,18.08905]
[1778010253338,38.43,81660.77,0.0,0.85682,7e-05,18.10012]
[1778010258374,38.43,81663.44,0.0,0.85701,7e-05,18.08454]
[1778010263408,38.43,81663.29,0.0,0.85699,7e-05,18.08605]
[1778010266429,38.43,81659.39,0.0,0.8567,7e-05,18.11001]
[1778010268443,38.43,81655.25,0.0,0.85639,7e-05,18.13519]
[1778010269450,38.43,81649.86,0.0,0.856,7e-05,18.16785]
[1778010274485,38.43,81651.65,0.0,0.85615,7e-05,18.15331]
[1778010279520,38.43,81651.98,0.0,0.85617,7e-05,18.15148]
[1778010283548,38.44,81656.87,0.0,0.85653,7e-05,18.1221]
[1778010284555,38.44,81652.65,0.0,0.85622,7e-05,18.14769]
[1778010285562,38.44,81647.56,0.0,0.85584,7e-05,18.17856]
[1778010287576,38.44,81652.09,0.0,0.85618,7e-05,18.15121]
[1778010292611,38.44,81654.37,0.0,0.85634,7e-05,18.13767]
[1778010297646,38.44,81654.3,0.0,0.85633,7e-05,18.13843]
[1778010302682,38.44,81654.55,0.0,0.85635,7e-05,18.13727]
[1778010304694,38.44,81658.71,0.0,0.85665,7e-05,18.11236]
[1778010309730,38.44,81659.81,0.0,0.85672,7e-05,18.1063]
[1778010314765,38.44,81661.3,0.0,0.85682,7e-05,18.09787]
[1778010319801,38.44,81661.7,0.0,0.85685,7e-05,18.09606]
[1778010324836,38.44,81661.6,0.0,0.85683,7e-05,18.09727]
[1778010329871,38.44,81661.38,0.0,0.85681,7e-05,18.09919]
[1778010330878,38.44,81664.6,0.0,0.85704,7e-05,18.07984]
[1778010331885,38.44,81667.84,0.0,0.8573,7e-05,18.05664]
[1778010336920,38.45,81666.62,0.0,0.8572,7e-05,18.06487]
[1778010341955,38.45,81667.53,0.0,0.85726,7e-05,18.06027]
[1778010343970,38.45,81672.17,0.0,0.8576,7e-05,18.0326]
[1778010344977,38.45,81668.58,0.0,0.85733,7e-05,18.05452]
[1778010350013,38.45,81667.72,0.0,0.85726,7e-05,18.06066]
[1778010351019,38.45,81662.17,0.0,0.85685,7e-05,18.09439]
[1778010356054,38.45,81659.67,0.0,0.85666,7e-05,18.11019]
[1778010361089,38.45,81665.22,0.0,0.85706,7e-05,18.07722]
[1778010366125,38.45,81666.29,0.0,0.85712,7e-05,18.07161]
[1778010371160,38.46,81669.17,0.0,0.85732,7e-05,18.05508]
[1778010376195,38.46,81668.54,0.0,0.85727,7e-05,18.05984]
[1778010381229,38.46,81667.91,0.0,0.85721,7e-05,18.06455]
[1778010386265,38.46,81663.17,0.0,0.85685,7e-05,18.094]
[1778010391300,38.46,81661.92,0.0,0.85678,7e-05,18.09847]
[1778010396335,38.46,81661.99,0.0,0.85677,7e-05,18.09874]
[1778010401370,38.47,81662.87,0.0,0.85683,7e-05,18.09417]
[1778010403384,38.47,81658.42,0.0,0.8565,7e-05,18.12138]
[1778010404390,38.47,81655.39,0.0,0.85628,7e-05,18.1398]
[1778010406407,38.47,81643.06,0.0,0.85536,7e-05,18.21468]
[1778010407413,38.47,81632.11,0.0,0.85455,7e-05,18.2813]
[1778010408420,38.47,81631.13,0.0,0.85447,7e-05,18.28754]
[1778010410434,38.47,81636.26,0.0,0.85484,7e-05,18.25712]
[1778010411441,38.47,81639.79,0.0,0.8551,7e-05,18.23613]
[1778010414462,38.47,81636.41,0.0,0.85484,7e-05,18.25763]
[1778010419497,38.47,81637.57,0.0,0.85491,7e-05,18.25164]
[1778010424532,38.48,81635.85,0.0,0.85478,7e-05,18.26259]
[1778010426545,38.48,81632.16,0.0,0.8545,7e-05,18.28508]
[1778010427553,38.48,81628.42,0.0,0.85422,7e-05,18.30776]
[1778010429567,38.48,81624.75,0.0,0.85395,7e-05,18.33]
[1778010434602,38.48,81624.02,0.0,0.8539,7e-05,18.33445]
[1778010437497,38.48,81623.8,0.0,0.85388,7e-05,18.33577]
[1778010443665,38.48,81623.94,0.0,0.85389,7e-05,18.33496]
[1778010446686,38.48,81620.79,0.0,0.85365,7e-05,18.35403]
[1778010451721,38.48,81621.21,0.0,0.8537,7e-05,18.34834]
[1778010455749,38.48,81625.57,0.0,0.85403,7e-05,18.32197]
[1778010457763,38.48,81621.82,0.0,0.85375,7e-05,18.34469]
[1778010459777,38.48,81625.3,0.0,0.85401,7e-05,18.32367]
[1778010460783,38.48,81633.83,0.0,0.85464,7e-05,18.27208]
[1778010462798,38.48,81640.21,0.0,0.85511,7e-05,18.23363]
[1778010464815,38.48,81635.73,0.0,0.85478,7e-05,18.26096]
[1778010469848,38.48,81634.56,0.0,0.85468,7e-05,18.26855]
[1778010471414,38.48,81634.56,0.0,0.85468,7e-05,18.26855]
[1778010476897,38.48,81638.77,0.0,0.85498,7e-05,18.24399]
[1778010477904,38.48,81645.96,0.0,0.85551,7e-05,18.20067]
[1778010479920,38.48,81650.24,0.0,0.85583,7e-05,18.17498]
[1778010480925,38.48,81655.36,0.0,0.8562,7e-05,18.14405]
[1778010481933,38.48,81650.06,0.0,0.85581,7e-05,18.17611]
[1778010485961,38.48,81654.61,0.0,0.85615,7e-05,18.1486]
[1778010487975,38.48,81660.37,0.0,0.85657,7e-05,18.11387]
[1778010493010,38.48,81662.02,0.0,0.85669,7e-05,18.1043]
[1778010498045,38.48,81662.59,0.0,0.85672,7e-05,18.10135]
[1778010499055,38.48,81667.87,0.0,0.85711,7e-05,18.06956]
[1778010500062,38.48,81672.81,0.0,0.85747,7e-05,18.03987]
[1778010502076,38.49,81671.84,0.0,0.8574,7e-05,18.0461]
[1778010505097,38.49,81670.75,0.0,0.85731,7e-05,18.05319]
[1778010510132,38.49,81672.44,0.0,0.85742,7e-05,18.04391]
[1778010516174,38.49,81672.67,0.0,0.85745,7e-05,18.03989]
[1778010521209,38.49,81673.0,0.0,0.85746,7e-05,18.03884]
[1778010524230,38.49,81680.29,0.0,0.85799,7e-05,17.99544]
[1778010529265,38.5,81680.35,0.0,0.85798,7e-05,17.99634]
[1778010534301,38.5,81678.65,0.0,0.85784,7e-05,18.00779]
[1778010539335,38.5,81678.94,0.0,0.85785,7e-05,18.0072]
[1778010544371,38.5,81672.18,0.0,0.85734,7e-05,18.04913]
[1778010545378,38.5,81668.27,0.0,0.85705,7e-05,18.07289]
[1778010546385,38.5,81661.49,0.0,0.85655,7e-05,18.11395]
[1778010548400,38.5,81657.58,0.0,0.85626,7e-05,18.13768]
[1778010553434,38.5,81659.44,0.0,0.8564,7e-05,18.12665]
[1778010558469,38.5,81656.53,0.0,0.85618,7e-05,18.14448]
[1778010563504,38.5,81654.78,0.0,0.85605,7e-05,18.15519]
[1778010567532,38.5,81651.48,0.0,0.85581,7e-05,18.17518]
[1778010571560,38.5,81655.17,0.0,0.8561,7e-05,18.14917]
[1778010576595,38.5,81652.59,0.0,0.85591,7e-05,18.16494]
[1778010581630,38.5,81652.04,0.0,0.85587,7e-05,18.16832]
[1778010586665,38.5,81648.42,0.0,0.8556,7e-05,18.19025]
[1778010589686,38.5,81651.55,0.0,0.85583,7e-05,18.17134]
[1778010595728,38.51,81650.9,0.0,0.85578,7e-05,18.17537]
[1778010600763,38.51,81638.55,0.0,0.85487,7e-05,18.24999]
[1778010601770,38.51,81629.54,0.0,0.8542,7e-05,18.30433]
[1778010602776,38.51,81633.4,0.0,0.85449,7e-05,18.28106]
[1778010603784,38.51,81628.58,0.0,0.85413,7e-05,18.31027]
[1778010606805,38.51,81620.63,0.0,0.85354,7e-05,18.35844]
[1778010609827,38.51,81611.58,0.0,0.85286,7e-05,18.41304]
[1778010611265,38.51,81612.37,0.0,0.85292,7e-05,18.40816]
[1778010611842,38.5,81607.23,0.0,0.85254,7e-05,18.43913]
[1778010616877,38.5,81611.25,0.0,0.85285,7e-05,18.41416]
[1778010621912,38.5,81609.48,0.0,0.85272,7e-05,18.42428]
[1778010626946,38.5,81597.52,0.0,0.85184,8e-05,18.49592]
[1778010628961,38.5,81605.92,0.0,0.85247,7e-05,18.44476]
[1778010633996,38.5,81606.03,0.0,0.85251,7e-05,18.43947]
[1778010639035,38.5,81605.6,0.0,0.85249,7e-05,18.44132]
[1778010645077,38.5,81603.27,0.0,0.85233,7e-05,18.45428]
[1778010648098,38.49,81595.8,0.0,0.85177,8e-05,18.49889]
[1778010653133,38.49,81595.97,0.0,0.8518,8e-05,18.49669]
[1778010655147,38.49,81601.15,0.0,0.85219,7e-05,18.4649]
[1778010659175,38.49,81603.76,0.0,0.8524,7e-05,18.44846]
[1778010664210,38.49,81600.56,0.0,0.85217,8e-05,18.46697]
[1778010668238,38.49,81596.39,0.0,0.85186,8e-05,18.49143]
[1778010673273,38.48,81598.81,0.0,0.85206,8e-05,18.47578]
[1778010674280,38.48,81604.91,0.0,0.85252,7e-05,18.43867]
[1778010675287,38.48,81612.17,0.0,0.85306,7e-05,18.3946]
[1778010677301,38.48,81603.12,0.0,0.85239,7e-05,18.44913]
[1778010678310,38.48,81587.26,0.0,0.8512,8e-05,18.54492]
[1778010679317,38.48,81583.46,0.0,0.85091,8e-05,18.56763]
[1778010681331,38.48,81572.66,0.0,0.85011,8e-05,18.63235]
[1778010682338,38.48,81569.34,0.0,0.84986,8e-05,18.65203]
[1778010687373,38.48,81569.89,0.0,0.84993,8e-05,18.64659]
[1778010692408,38.47,81569.94,0.0,0.84998,8e-05,18.64045]
[1778010696435,38.47,81575.96,0.0,0.85045,8e-05,18.6024]
[1778010697443,38.47,81579.78,0.0,0.85075,8e-05,18.57892]
[1778010698450,38.47,81584.07,0.0,0.85107,8e-05,18.55263]
[1778010702478,38.46,81580.69,0.0,0.85083,8e-05,18.57193]
[1778010703485,38.46,81575.33,0.0,0.85043,8e-05,18.60406]
[1778010706506,38.46,81571.15,0.0,0.85013,8e-05,18.62826]
[1778010710534,38.46,81567.23,0.0,0.84985,8e-05,18.65041]
[1778010715569,38.45,81566.88,0.0,0.84985,8e-05,18.65044]
[1778010720605,38.45,81565.08,0.0,0.84974,8e-05,18.65928]
[1778010725639,38.45,81564.68,0.0,0.84973,8e-05,18.65958]
[1778010726646,38.45,81546.77,0.0,0.84837,8e-05,18.76765]
[1778010727653,38.44,81534.23,0.0,0.84742,8e-05,18.84324]
[1778010728660,38.44,81519.55,0.0,0.84629,8e-05,18.93169]
[1778010729667,38.44,81519.11,0.0,0.84627,8e-05,18.93374]
[1778010730674,38.44,81527.22,0.0,0.8469,8e-05,18.88419]
[1778010731681,38.44,81530.25,0.0,0.84714,8e-05,18.86528]
[1778010732689,38.44,81524.22,0.0,0.84668,8e-05,18.90151]
[1778010734702,38.44,81525.26,0.0,0.84677,8e-05,18.8945]
[1778010738073,38.44,81525.39,0.0,0.84678,8e-05,18.89302]
[1778010744772,38.43,81522.4,0.0,0.84659,8e-05,18.90822]
[1778010749807,38.43,81523.8,0.0,0.84672,8e-05,18.89752]
[1778010751826,38.42,81528.92,0.0,0.84715,8e-05,18.86162]
[1778010752829,38.42,81538.45,0.0,0.84789,8e-05,18.80333]
[1778010753836,38.42,81540.5,0.0,0.84806,8e-05,18.79048]
[1778010755850,38.42,81545.16,0.0,0.84842,8e-05,18.76141]
[1778010756857,38.42,81553.04,0.0,0.84903,8e-05,18.71328]
[1778010757864,38.42,81554.0,0.0,0.84911,8e-05,18.70698]
[1778010759878,38.42,81554.74,0.0,0.84917,8e-05,18.70155]
[1778010760885,38.42,81552.04,0.0,0.84897,8e-05,18.71746]
[1778010761892,38.42,81551.12,0.0,0.84891,8e-05,18.72256]
[1778010763908,38.41,81545.97,0.0,0.84853,8e-05,18.75281]
[1778010764915,38.41,81544.45,0.0,0.84842,8e-05,18.7615]
[1778010766929,38.41,81543.36,0.0,0.84835,8e-05,18.76705]
[1778010768942,38.41,81542.68,0.0,0.84831,8e-05,18.7701]
[1778010773977,38.4,81542.96,0.0,0.84836,8e-05,18.76575]
[1778010774985,38.4,81545.17,0.0,0.84854,8e-05,18.75182]
[1778010776999,38.4,81546.45,0.0,0.84865,8e-05,18.74306]
[1778010782034,38.4,81546.51,0.0,0.84868,8e-05,18.74029]
[1778010783042,38.39,81547.07,0.0,0.84873,8e-05,18.73641]
[1778010786063,38.39,81554.4,0.0,0.84931,8e-05,18.69053]
[1778010787070,38.39,81558.31,0.0,0.84961,8e-05,18.66635]
[1778010788076,38.39,81559.18,0.0,0.84968,8e-05,18.66067]
[1778010790097,38.39,81557.93,0.0,0.8496,8e-05,18.66751]
[1778010791104,38.39,81559.19,0.0,0.8497,8e-05,18.6595]
[1778010796139,38.38,81559.63,0.0,0.84975,8e-05,18.65501]
[1778010797146,38.38,81550.41,0.0,0.84905,8e-05,18.71059]
[1778010798153,38.38,81552.04,0.0,0.84918,8e-05,18.70034]
[1778010799160,38.38,81555.56,0.0,0.84946,8e-05,18.67854]
[1778010801174,38.38,81556.08,0.0,0.8495,8e-05,18.67457]
[1778010803188,38.38,81555.11,0.0,0.84944,8e-05,18.67969]
[1778010804195,38.38,81554.51,0.0,0.8494,8e-05,18.68294]
[1778010806209,38.38,81557.13,0.0,0.84961,8e-05,18.66585]
[1778010807215,38.38,81560.36,0.0,0.84986,8e-05,18.64625]
[1778010811244,38.37,81566.65,0.0,0.85038,8e-05,18.60292]
[1778010812251,38.37,81578.35,0.0,0.85127,8e-05,18.5313]
[1778010813258,38.37,81580.67,0.0,0.85145,8e-05,18.51703]
[1778010818293,38.37,81580.39,0.0,0.85144,8e-05,18.51783]
[1778010819942,38.37,81580.39,0.0,0.85144,8e-05,18.51783]
[1778010819982,38.37,81568.53,0.0,0.85054,8e-05,18.58961]
[1778010820819,38.37,81570.66,0.0,0.85071,8e-05,18.57639]
[1778010821314,38.37,81579.67,0.0,0.85139,8e-05,18.52143]
[1778010823328,38.37,81592.49,0.0,0.85236,8e-05,18.44324]
[1778010824335,38.37,81602.61,0.0,0.85313,7e-05,18.38169]
[1778010825342,38.37,81605.15,0.0,0.85332,7e-05,18.36622]
[1778010827355,38.37,81608.36,0.0,0.85356,7e-05,18.34666]
[1778010832391,38.37,81607.29,0.0,0.85348,7e-05,18.35301]
[1778010837439,38.37,81608.63,0.0,0.85358,7e-05,18.34472]
[1778010842474,38.37,81612.25,0.0,0.85385,7e-05,18.32263]
[1778010847509,38.36,81619.77,0.0,0.85442,7e-05,18.2767]
[1778010848516,38.36,81625.93,0.0,0.85488,7e-05,18.23926]
[1778010850530,38.36,81620.79,0.0,0.8545,7e-05,18.27037]
[1778010855566,38.36,81620.24,0.0,0.85446,7e-05,18.2733]
[1778010857580,38.36,81623.68,0.0,0.85472,7e-05,18.25231]
[1778010860602,38.36,81627.24,0.0,0.85498,7e-05,18.23065]
[1778010865636,38.36,81626.35,0.0,0.85492,7e-05,18.23606]
[1778010870671,38.36,81623.77,0.0,0.85473,7e-05,18.2517]
[1778010875706,38.36,81625.02,0.0,0.85484,7e-05,18.24019]
[1778010880741,38.36,81625.43,0.0,0.85487,7e-05,18.23773]
[1778010881748,38.36,81620.91,0.0,0.85454,7e-05,18.26514]
[1778010886783,38.36,81623.93,0.0,0.85476,7e-05,18.24671]
[1778010887790,38.36,81615.84,0.0,0.85416,7e-05,18.29576]
[1778010888797,38.36,81610.53,0.0,0.85377,7e-05,18.32789]
[1778010890812,38.36,81613.88,0.0,0.85402,7e-05,18.30733]
[1778010895846,38.36,81615.24,0.0,0.85412,7e-05,18.29869]
[1778010900882,38.36,81614.71,0.0,0.85409,7e-05,18.30154]
[1778010901890,38.36,81608.66,0.0,0.85364,7e-05,18.33816]
[1778010902896,38.36,81601.48,0.0,0.8531,7e-05,18.38159]
[1778010903903,38.36,81592.54,0.0,0.85243,8e-05,18.43564]
[1778010906923,38.36,81589.18,0.0,0.85218,8e-05,18.45586]
[1778010911959,38.36,81593.33,0.0,0.8525,8e-05,18.43034]
[1778010916994,38.36,81593.96,0.0,0.85255,8e-05,18.42635]
[1778010921022,38.36,81590.32,0.0,0.85228,8e-05,18.44821]
[1778010926057,38.36,81589.68,0.0,0.85223,8e-05,18.45164]
[1778010929078,38.36,81582.83,0.0,0.85172,8e-05,18.49295]
[1778010933106,38.36,81579.17,0.0,0.85147,8e-05,18.5109]
[1778010938141,38.35,81576.77,0.0,0.8513,8e-05,18.52473]
[1778010943176,38.35,81570.93,0.0,0.85087,8e-05,18.55935]
[1778010944183,38.35,81566.4,0.0,0.85053,8e-05,18.58664]
[1778010949218,38.35,81564.13,0.0,0.85037,8e-05,18.59907]
[1778010954253,38.35,81567.4,0.0,0.85064,8e-05,18.57783]
[1778010955260,38.35,81576.6,0.0,0.85134,8e-05,18.52171]
[1778010956267,38.35,81580.63,0.0,0.85164,8e-05,18.49698]
[1778010958281,38.34,81580.66,0.0,0.85165,8e-05,18.4965]
[1778010960298,38.34,81593.77,0.0,0.85264,8e-05,18.41663]
[1778010961303,38.34,81606.85,0.0,0.85363,7e-05,18.33695]
[1778010962310,38.34,81611.62,0.0,0.85399,7e-05,18.3076]
[1778010963317,38.34,81611.38,0.0,0.85397,7e-05,18.30876]
[1778010968351,38.34,81611.97,0.0,0.85403,7e-05,18.30394]
[1778010973388,38.34,81612.45,0.0,0.85409,7e-05,18.29955]
[1778010977415,38.34,81618.25,0.0,0.85453,7e-05,18.26344]
[1778010978422,38.33,81622.55,0.0,0.85485,7e-05,18.23716]
[1778010979428,38.33,81626.27,0.0,0.85513,7e-05,18.21444]
[1778010981443,38.33,81623.22,0.0,0.85491,7e-05,18.2327]
[1778010986478,38.33,81623.37,0.0,0.85493,7e-05,18.23109]
[1778010991513,38.33,81626.13,0.0,0.85516,7e-05,18.20997]
[1778010997555,38.33,81626.61,0.0,0.8552,7e-05,18.20642]
[1778011002590,38.33,81628.9,0.0,0.85538,7e-05,18.19201]
[1778011007625,38.33,81627.81,0.0,0.8553,7e-05,18.19813]
[1778011012659,38.33,81626.13,0.0,0.85519,7e-05,18.2078]
[1778011017695,38.33,81625.87,0.0,0.85517,7e-05,18.20878]
[1778011022730,38.33,81623.41,0.0,0.855,7e-05,18.22311]
[1778011027765,38.32,81625.42,0.0,0.85516,7e-05,18.21022]
[1778011029779,38.32,81628.46,0.0,0.85538,7e-05,18.19155]
[1778011034814,38.32,81627.74,0.0,0.85534,7e-05,18.19542]
[1778011039849,38.32,81625.15,0.0,0.85515,7e-05,18.21065]
[1778011044884,38.32,81625.67,0.0,0.85519,7e-05,18.20697]
[1778011049919,38.32,81626.63,0.0,0.85527,7e-05,18.20065]
[1778011051933,38.32,81623.75,0.0,0.85508,7e-05,18.21417]
[1778011056968,38.32,81624.1,0.0,0.85512,7e-05,18.2115]
[1778011062004,38.32,81625.17,0.0,0.8552,7e-05,18.20452]
[1778011067039,38.32,81625.06,0.0,0.8552,7e-05,18.20474]
[1778011072075,38.32,81633.45,0.0,0.85583,7e-05,18.1534]
[1778011073082,38.32,81636.93,0.0,0.85608,7e-05,18.13244]
[1778011075096,38.32,81642.32,0.0,0.85648,7e-05,18.09996]
[1778011077111,38.32,81645.48,0.0,0.85671,7e-05,18.08091]
[1778011082146,38.32,81642.13,0.0,0.85646,7e-05,18.10161]
[1778011088188,38.32,81642.41,0.0,0.85647,7e-05,18.10024]
[1778011093223,38.32,81640.59,0.0,0.85634,7e-05,18.1115]
[1778011097251,38.32,81636.37,0.0,0.85602,7e-05,18.13725]
[1778011098258,38.32,81629.63,0.0,0.85552,7e-05,18.17816]
[1778011099265,38.32,81624.56,0.0,0.85515,7e-05,18.20888]
[1778011101279,38.32,81629.06,0.0,0.85548,7e-05,18.18135]
[1778011106314,38.32,81627.63,0.0,0.85538,7e-05,18.18967]
[1778011111351,38.32,81628.01,0.0,0.85544,7e-05,18.1832]
[1778011116385,38.32,81625.62,0.0,0.85527,7e-05,18.19731]
[1778011121419,38.31,81622.61,0.0,0.85505,7e-05,18.21514]
[1778011123434,38.31,81619.09,0.0,0.85479,7e-05,18.23631]
[1778011125448,38.31,81614.55,0.0,0.85445,7e-05,18.2636]
[1778011128469,38.31,81611.05,0.0,0.85419,7e-05,18.28484]
[1778011133504,38.31,81611.1,0.0,0.8542,7e-05,18.28429]
[1778011138539,38.31,81610.43,0.0,0.85415,7e-05,18.28807]
[1778011140553,38.31,81614.99,0.0,0.85449,7e-05,18.26026]
[1778011143574,38.31,81619.39,0.0,0.85482,7e-05,18.23344]
[1778011144581,38.31,81623.25,0.0,0.85511,7e-05,18.20999]
[1778011149616,38.31,81622.29,0.0,0.85504,7e-05,18.21595]
[1778011152639,38.31,81626.26,0.0,0.85534,7e-05,18.19141]
[1778011157675,38.31,81620.55,0.0,0.85492,7e-05,18.22544]
[1778011162710,38.31,81624.31,0.0,0.85521,7e-05,18.20175]
[1778011165730,38.31,81618.82,0.0,0.85481,7e-05,18.23466]
[1778011170766,38.31,81619.59,0.0,0.85487,7e-05,18.22911]
[1778011175806,38.3,81618.93,0.0,0.85486,7e-05,18.2287]
[1778011175809,38.3,81601.57,0.0,0.85356,7e-05,18.33415]
[1778011176808,38.3,81600.54,0.0,0.85348,7e-05,18.34035]
[1778011177815,38.3,81595.36,0.0,0.85309,8e-05,18.37175]
[1778011180836,38.3,81590.83,0.0,0.85276,8e-05,18.3989]
[1778011181843,38.3,81595.03,0.0,0.85308,8e-05,18.37315]
[1778011182850,38.3,81588.76,0.0,0.85261,8e-05,18.41114]
[1778011187885,38.3,81594.56,0.0,0.85305,8e-05,18.37511]
[1778011190906,38.3,81591.01,0.0,0.85279,8e-05,18.39631]
[1778011191913,38.3,81596.47,0.0,0.8532,8e-05,18.36298]
[1778011195941,38.3,81603.97,0.0,0.85377,7e-05,18.31671]
[1778011197955,38.3,81608.1,0.0,0.85409,7e-05,18.29105]
[1778011199969,38.3,81604.4,0.0,0.85382,7e-05,18.31319]
[1778011202990,38.3,81608.1,0.0,0.8541,7e-05,18.29016]
[1778011204873,38.3,81607.98,0.0,0.85409,7e-05,18.29062]
[1778011205010,38.3,81625.12,0.0,0.85537,7e-05,18.18623]
[1778011205754,38.3,81625.12,0.0,0.85537,7e-05,18.18623]
[1778011206013,38.3,81636.13,0.0,0.85619,7e-05,18.11943]
[1778011206966,38.3,81636.13,0.0,0.85619,7e-05,18.11943]
[1778011207020,38.3,81641.11,0.0,0.85656,7e-05,18.08911]
[1778011208590,38.3,81641.11,0.0,0.85656,7e-05,18.08911]
[1778011212485,38.3,81645.95,0.0,0.85692,7e-05,18.05966]
[1778011213062,38.3,81659.7,0.0,0.85793,7e-05,17.97636]
[1778011214069,38.3,81663.38,0.0,0.8582,7e-05,17.95416]
[1778011216314,38.3,81663.43,0.0,0.8582,7e-05,17.9538]
[1778011220111,38.3,81654.03,0.0,0.85751,7e-05,18.01054]
[1778011225145,38.29,81652.55,0.0,0.85741,7e-05,18.01919]
[1778011228571,38.29,81654.93,0.0,0.85759,7e-05,18.00462]
[1778011228625,38.29,81654.93,0.0,0.85759,7e-05,18.00462]
[1778011228830,38.29,81656.03,0.0,0.85767,7e-05,17.9979]
[1778011229069,38.29,81656.03,0.0,0.85767,7e-05,17.9979]
[1778011229102,38.29,81656.03,0.0,0.85767,7e-05,17.9979]
[1778011229115,38.29,81656.03,0.0,0.85767,7e-05,17.9979]
[1778011229174,38.29,81656.27,0.0,0.85769,7e-05,17.99641]
[1778011234241,38.29,81656.56,0.0,0.85773,7e-05,17.99081]
[1778011234334,38.29,81656.56,0.0,0.85773,7e-05,17.99081]
[1778011234342,38.29,81656.38,0.0,0.85772,7e-05,17.99188]
[1778011241258,38.29,81656.55,0.0,0.85773,7e-05,17.99075]
[1778011246293,38.29,81658.5,0.0,0.85787,7e-05,17.97891]
[1778011250933,38.29,81659.01,0.0,0.85791,7e-05,17.97584]
[1778011250985,38.29,81659.01,0.0,0.85791,7e-05,17.97584]
[1778011251080,38.29,81659.01,0.0,0.85791,7e-05,17.97584]
[1778011253634,38.29,81658.41,0.0,0.85787,7e-05,17.97948]
[1778011253686,38.29,81657.7,0.0,0.85782,7e-05,17.98379]
[1778011253826,38.29,81657.7,0.0,0.85782,7e-05,17.98379]
[1778011254348,38.29,81657.58,0.0,0.85781,7e-05,17.98451]
[1778011255356,38.29,81648.71,0.0,0.85715,7e-05,18.03833]
[1778011257370,38.29,81639.91,0.0,0.8565,7e-05,18.09196]
[1778011258377,38.29,81630.44,0.0,0.8558,7e-05,18.14951]
[1778011259384,38.29,81628.83,0.0,0.85568,7e-05,18.15925]
[1778011262421,38.29,81634.36,0.0,0.85609,7e-05,18.12557]
[1778011264774,38.29,81634.67,0.0,0.85612,7e-05,18.12369]
[1778011264826,38.29,81634.67,0.0,0.85612,7e-05,18.12369]
[1778011265088,38.29,81634.67,0.0,0.85612,7e-05,18.12369]
[1778011265300,38.29,81634.67,0.0,0.85612,7e-05,18.12369]
[1778011265327,38.29,81634.67,0.0,0.85612,7e-05,18.12369]
[1778011265352,38.29,81634.67,0.0,0.85612,7e-05,18.12369]
[1778011265442,38.29,81634.47,0.0,0.8561,7e-05,18.1249]
[1778011270373,38.29,81635.09,0.0,0.85615,7e-05,18.12118]
[1778011270592,38.29,81635.09,0.0,0.85615,7e-05,18.12118]
[1778011270477,38.29,81635.4,0.0,0.85617,7e-05,18.11931]
[1778011273141,38.29,81635.54,0.0,0.85618,7e-05,18.11849]
[1778011273193,38.29,81635.54,0.0,0.85618,7e-05,18.11849]
[1778011273339,38.29,81635.54,0.0,0.85618,7e-05,18.11849]
[1778011275491,38.29,81635.49,0.0,0.85617,7e-05,18.11884]
[1778011275584,38.29,81635.49,0.0,0.85617,7e-05,18.11884]
[1778011275971,38.29,81635.3,0.0,0.85616,7e-05,18.12001]
[1778011276023,38.29,81635.3,0.0,0.85616,7e-05,18.12001]
[1778011276076,38.29,81635.3,0.0,0.85616,7e-05,18.12001]
[1778011276124,38.29,81635.3,0.0,0.85616,7e-05,18.12003]
[1778011280892,38.29,81638.81,0.0,0.85642,7e-05,18.09883]
[1778011281089,38.29,81638.81,0.0,0.85642,7e-05,18.09883]
[1778011281554,38.29,81644.01,0.0,0.8568,7e-05,18.0673]
[1778011283981,38.29,81646.79,0.0,0.85701,7e-05,18.05057]
[1778011284033,38.29,81646.79,0.0,0.85701,7e-05,18.05057]
[1778011284085,38.29,81646.79,0.0,0.85701,7e-05,18.05057]
[1778011289843,38.3,81651.48,0.0,0.85735,7e-05,18.02256]
[1778011289958,38.3,81651.48,0.0,0.85735,7e-05,18.02256]
[1778011290081,38.3,81651.48,0.0,0.85735,7e-05,18.02256]
[1778011290617,38.3,81651.09,0.0,0.85732,7e-05,18.02506]
[1778011293638,38.3,81664.38,0.0,0.85831,7e-05,17.94086]
[1778011295652,38.3,81663.34,0.0,0.85824,7e-05,17.94707]
[1778011298028,38.3,81663.77,0.0,0.85827,7e-05,17.94442]
[1778011298080,38.3,81663.77,0.0,0.85827,7e-05,17.94442]
[1778011298344,38.3,81663.77,0.0,0.85827,7e-05,17.94442]
[1778011298561,38.3,81663.77,0.0,0.85827,7e-05,17.94442]
[1778011298577,38.3,81663.77,0.0,0.85827,7e-05,17.94442]
[1778011298673,38.3,81662.93,0.0,0.85821,7e-05,17.9495]
[1778011298827,38.3,81662.93,0.0,0.85821,7e-05,17.9495]
[1778011300687,38.3,81655.17,0.0,0.85764,7e-05,17.99655]
[1778011303708,38.3,81652.03,0.0,0.85741,7e-05,18.01539]
[1778011304426,38.3,81652.03,0.0,0.85741,7e-05,18.01539]
[1778011304475,38.3,81652.03,0.0,0.85741,7e-05,18.01539]
[1778011304585,38.3,81652.03,0.0,0.85741,7e-05,18.01539]
[1778011305554,38.3,81651.66,0.0,0.85738,7e-05,18.01751]
[1778011305576,38.3,81651.66,0.0,0.85738,7e-05,18.01751]
[1778011305585,38.3,81651.66,0.0,0.85738,7e-05,18.01751]
[1778011305646,38.3,81651.66,0.0,0.85739,7e-05,18.0174]
[1778011311342,38.29,81650.68,0.0,0.85732,7e-05,18.02275]
[1778011311578,38.29,81650.68,0.0,0.85732,7e-05,18.02275]
[1778011311659,38.29,81649.11,0.0,0.85721,7e-05,18.03215]
[1778011312772,38.29,81640.46,0.0,0.85657,7e-05,18.08472]
[1778011314896,38.29,81641.88,0.0,0.85667,7e-05,18.07609]
[1778011314941,38.29,81641.88,0.0,0.85667,7e-05,18.07609]
[1778011315084,38.29,81641.88,0.0,0.85667,7e-05,18.07609]
[1778011317698,38.29,81641.35,0.0,0.85663,7e-05,18.07928]
[1778011317753,38.29,81642.5,0.0,0.85672,7e-05,18.07229]
[1778011317825,38.29,81642.5,0.0,0.85672,7e-05,18.07229]
[1778011317854,38.29,81643.81,0.0,0.85682,7e-05,18.06434]
[1778011322707,38.29,81645.96,0.0,0.85697,7e-05,18.05135]
[1778011322720,38.29,81645.96,0.0,0.85697,7e-05,18.05135]
[1778011322833,38.29,81647.16,0.0,0.85706,7e-05,18.0441]
[1778011324224,38.29,81648.19,0.0,0.85714,7e-05,18.03789]
[1778011324276,38.29,81648.19,0.0,0.85714,7e-05,18.03789]
[1778011324336,38.29,81648.19,0.0,0.85714,7e-05,18.03789]
[1778011324431,38.29,81647.5,0.0,0.85709,7e-05,18.04214]
[1778011329758,38.29,81649.36,0.0,0.85722,7e-05,18.0311]
[1778011329808,38.29,81649.36,0.0,0.85722,7e-05,18.0311]
[1778011329827,38.29,81649.36,0.0,0.85722,7e-05,18.0311]
[1778011330924,38.29,81650.72,0.0,0.85732,7e-05,18.02291]
[1778011331079,38.29,81650.72,0.0,0.85732,7e-05,18.02291]
[1778011331123,38.29,81650.72,0.0,0.85732,7e-05,18.02291]
[1778011331209,38.29,81651.02,0.0,0.85734,7e-05,18.02116]
[1778011334757,38.3,81646.47,0.0,0.857,7e-05,18.04892]
[1778011334808,38.3,81646.47,0.0,0.857,7e-05,18.04892]
[1778011334827,38.3,81646.47,0.0,0.857,7e-05,18.04892]
[1778011335364,38.3,81646.47,0.0,0.857,7e-05,18.04892]
[1778011335416,38.3,81646.47,0.0,0.857,7e-05,18.04892]
[1778011335576,38.3,81646.47,0.0,0.857,7e-05,18.04892]
[1778011335678,38.3,81644.59,0.0,0.85686,7e-05,18.06036]
[1778011335885,38.3,81644.59,0.0,0.85686,7e-05,18.06036]
[1778011336076,38.3,81644.59,0.0,0.85686,7e-05,18.06036]
[1778011336087,38.3,81644.9,0.0,0.85689,7e-05,18.0585]
[1778011336942,38.3,81652.38,0.0,0.85744,7e-05,18.01311]
[1778011341977,38.3,81651.59,0.0,0.85738,7e-05,18.01827]
[1778011346007,38.3,81657.11,0.0,0.85778,7e-05,17.98509]
[1778011346995,38.3,81657.11,0.0,0.85778,7e-05,17.98509]
[1778011347047,38.3,81657.11,0.0,0.85778,7e-05,17.98509]
[1778011347079,38.3,81657.11,0.0,0.85778,7e-05,17.98509]
[1778011348347,38.3,81658.31,0.0,0.85786,7e-05,17.97792]
[1778011348399,38.3,81658.31,0.0,0.85786,7e-05,17.97792]
[1778011348578,38.3,81658.31,0.0,0.85786,7e-05,17.97792]
[1778011348677,38.3,81657.32,0.0,0.85779,7e-05,17.98405]
[1778011352185,38.3,81657.84,0.0,0.85785,7e-05,17.9775]
[1778011352239,38.3,81657.84,0.0,0.85785,7e-05,17.9775]
[1778011352330,38.3,81657.84,0.0,0.85785,7e-05,17.9775]
[1778011353872,38.3,81660.61,0.0,0.85805,7e-05,17.96097]
[1778011353924,38.3,81660.61,0.0,0.85805,7e-05,17.96097]
[1778011354082,38.3,81660.61,0.0,0.85805,7e-05,17.96097]
[1778011354091,38.3,81661.56,0.0,0.85812,7e-05,17.95516]
[1778011360107,38.3,81662.55,0.0,0.85819,7e-05,17.94895]
[1778011362120,38.3,81668.68,0.0,0.85864,7e-05,17.91174]
[1778011363161,38.3,81668.68,0.0,0.85864,7e-05,17.91174]
[1778011363213,38.3,81668.68,0.0,0.85864,7e-05,17.91174]
[1778011363334,38.3,81668.68,0.0,0.85864,7e-05,17.91174]
[1778011365108,38.3,81671.3,0.0,0.85883,7e-05,17.89591]
[1778011365160,38.3,81671.3,0.0,0.85883,7e-05,17.89591]
[1778011365327,38.3,81671.3,0.0,0.85883,7e-05,17.89591]
[1778011365425,38.3,81670.44,0.0,0.85877,7e-05,17.90117]
[1778011370290,38.3,81670.13,0.0,0.85875,7e-05,17.90319]
[1778011370334,38.3,81670.13,0.0,0.85875,7e-05,17.90319]
[1778011371607,38.3,81671.22,0.0,0.85883,7e-05,17.89661]
[1778011371862,38.3,81671.95,0.0,0.85888,7e-05,17.89223]
[1778011371960,38.3,81671.95,0.0,0.85888,7e-05,17.89223]
[1778011372092,38.3,81671.95,0.0,0.85888,7e-05,17.89223]
[1778011372191,38.3,81671.96,0.0,0.85888,7e-05,17.89222]
[1778011377304,38.3,81672.42,0.0,0.85891,7e-05,17.88961]
[1778011377330,38.3,81672.42,0.0,0.85891,7e-05,17.88961]
[1778011377356,38.3,81672.42,0.0,0.85891,7e-05,17.88961]
[1778011378078,38.3,81672.85,0.0,0.85894,7e-05,17.88706]
[1778011378328,38.3,81672.85,0.0,0.85894,7e-05,17.88706]
[1778011379291,38.3,81674.07,0.0,0.85903,7e-05,17.87971]
[1778011379327,38.3,81674.07,0.0,0.85903,7e-05,17.87971]
[1778011379343,38.3,81674.07,0.0,0.85903,7e-05,17.87971]
[1778011379382,38.3,81674.55,0.0,0.85906,7e-05,17.87687]
[1778011380224,38.3,81674.55,0.0,0.85906,7e-05,17.87687]
[1778011380334,38.3,81674.55,0.0,0.85906,7e-05,17.87687]
[1778011380435,38.3,81674.99,0.0,0.85909,7e-05,17.87426]
[1778011385437,38.3,81673.36,0.0,0.85897,7e-05,17.88439]
[1778011385489,38.3,81673.36,0.0,0.85897,7e-05,17.88439]
[1778011385577,38.3,81673.36,0.0,0.85897,7e-05,17.88439]
[1778011391795,38.3,81675.01,0.0,0.85909,7e-05,17.87469]
[1778011391830,38.3,81675.01,0.0,0.85909,7e-05,17.87469]
[1778011392078,38.3,81675.01,0.0,0.85909,7e-05,17.87469]
[1778011392177,38.3,81675.01,0.0,0.85909,7e-05,17.87481]
[1778011396359,38.3,81680.88,0.0,0.85951,7e-05,17.83949]
[1778011397266,38.3,81680.88,0.0,0.85951,7e-05,17.83949]
[1778011397318,38.3,81680.88,0.0,0.85951,7e-05,17.83949]
[1778011397342,38.3,81680.88,0.0,0.85951,7e-05,17.83949]
[1778011398228,38.3,81681.98,0.0,0.85959,7e-05,17.83292]
[1778011398236,38.3,81681.98,0.0,0.85959,7e-05,17.83292]
[1778011398349,38.3,81681.98,0.0,0.85959,7e-05,17.83292]
[1778011398377,38.3,81683.38,0.0,0.85969,7e-05,17.82454]
[1778011403424,38.3,81684.92,0.0,0.8598,7e-05,17.81577]
[1778011404123,38.3,81684.92,0.0,0.8598,7e-05,17.81577]
[1778011404167,38.3,81684.92,0.0,0.8598,7e-05,17.81577]
[1778011404330,38.3,81684.92,0.0,0.8598,7e-05,17.81577]
[1778011404997,38.3,81685.63,0.0,0.85985,7e-05,17.81157]
[1778011405049,38.3,81685.63,0.0,0.85985,7e-05,17.81157]
[1778011405079,38.3,81685.63,0.0,0.85985,7e-05,17.81157]
[1778011405438,38.3,81683.78,0.0,0.85971,7e-05,17.8229]
[1778011410473,38.3,81683.28,0.0,0.85967,7e-05,17.82642]
[1778011413599,38.3,81683.38,0.0,0.8597,7e-05,17.82223]
[1778011413652,38.3,81683.38,0.0,0.8597,7e-05,17.82223]
[1778011413831,38.3,81683.38,0.0,0.8597,7e-05,17.82232]
[1778011414876,38.3,81683.32,0.0,0.85969,7e-05,17.82277]
[1778011414928,38.3,81683.32,0.0,0.85969,7e-05,17.82277]
[1778011415085,38.3,81683.32,0.0,0.85969,7e-05,17.82277]
[1778011415508,38.3,81682.36,0.0,0.85962,7e-05,17.82868]
[1778011418636,38.31,81680.82,0.0,0.85951,7e-05,17.83817]
[1778011418719,38.31,81725.18,0.0,0.86271,7e-05,17.56962]
[1778011419149,38.31,81725.18,0.0,0.86271,7e-05,17.56962]
[1778011419541,38.31,81735.37,0.0,0.86344,7e-05,17.50846]
[1778011420552,38.31,81725.12,0.0,0.8627,7e-05,17.571]
[1778011421556,38.31,81710.34,0.0,0.86163,7e-05,17.66066]
[1778011422000,38.31,81710.34,0.0,0.86163,7e-05,17.66066]
[1778011422297,38.31,81710.34,0.0,0.86163,7e-05,17.66066]
[1778011422653,38.31,81710.34,0.0,0.86163,7e-05,17.66066]
[1778011422707,38.31,81685.49,0.0,0.85983,7e-05,17.81112]
[1778011423570,38.31,81693.31,0.0,0.8604,7e-05,17.76348]
[1778011424577,38.31,81702.01,0.0,0.86104,7e-05,17.71059]
[1778011425584,38.31,81714.47,0.0,0.86194,7e-05,17.63504]
[1778011426591,38.31,81715.48,0.0,0.86201,7e-05,17.62892]
[1778011427599,38.31,81725.07,0.0,0.8627,7e-05,17.5709]
[1778011429612,38.31,81728.91,0.0,0.86297,7e-05,17.54789]
[1778011431627,38.31,81721.93,0.0,0.86247,7e-05,17.59034]
[1778011433641,38.31,81717.18,0.0,0.86212,7e-05,17.61921]
[1778011438675,38.31,81709.15,0.0,0.86154,7e-05,17.66862]
[1778011440906,38.31,81706.47,0.0,0.86134,7e-05,17.685]
[1778011440939,38.31,81706.47,0.0,0.86134,7e-05,17.685]
[1778011441086,38.31,81706.47,0.0,0.86134,7e-05,17.685]
[1778011441971,38.31,81706.13,0.0,0.86132,7e-05,17.68712]
[1778011442013,38.31,81706.13,0.0,0.86132,7e-05,17.68712]
[1778011442099,38.31,81706.13,0.0,0.86132,7e-05,17.68712]
[1778011442704,38.31,81708.51,0.0,0.86149,7e-05,17.67277]
[1778011445727,38.31,81703.49,0.0,0.86112,7e-05,17.70341]
[1778011446700,38.31,81703.49,0.0,0.86112,7e-05,17.70341]
[1778011446732,38.31,81703.49,0.0,0.86112,7e-05,17.70341]
[1778011446838,38.31,81703.49,0.0,0.86112,7e-05,17.70341]
[1778011448011,38.31,81702.98,0.0,0.86108,7e-05,17.70662]
[1778011448023,38.31,81702.98,0.0,0.86108,7e-05,17.70662]
[1778011448100,38.31,81702.98,0.0,0.86108,7e-05,17.70662]
[1778011448748,38.31,81703.75,0.0,0.86114,7e-05,17.70199]
[1778011452776,38.31,81683.03,0.0,0.85964,7e-05,17.82764]
[1778011454165,38.31,81681.71,0.0,0.85954,7e-05,17.83565]
[1778011454217,38.31,81681.71,0.0,0.85954,7e-05,17.83565]
[1778011454790,38.31,81680.43,0.0,0.85945,7e-05,17.84327]
[1778011456296,38.31,81680.92,0.0,0.85949,7e-05,17.84015]
[1778011456335,38.31,81680.92,0.0,0.85949,7e-05,17.84015]
[1778011456348,38.31,81680.92,0.0,0.85949,7e-05,17.84015]
[1778011456804,38.31,81681.35,0.0,0.85952,7e-05,17.83739]
[1778011458527,38.31,81681.22,0.0,0.85951,7e-05,17.83802]
[1778011458581,38.31,81681.22,0.0,0.85951,7e-05,17.83802]
[1778011458818,38.31,81681.18,0.0,0.85951,7e-05,17.83811]
[1778011463855,38.31,81681.51,0.0,0.85954,7e-05,17.83534]
[1778011466751,38.31,81682.25,0.0,0.8596,7e-05,17.83056]
[1778011466803,38.31,81682.25,0.0,0.8596,7e-05,17.83056]
[1778011467086,38.31,81682.66,0.0,0.85963,7e-05,17.82794]
[1778011468915,38.31,81679.99,0.0,0.85944,7e-05,17.84398]
[1778011468960,38.31,81679.99,0.0,0.85944,7e-05,17.84398]
[1778011469082,38.31,81679.99,0.0,0.85944,7e-05,17.84398]
[1778011469176,38.31,81680.98,0.0,0.85951,7e-05,17.83768]
[1778011474451,38.3,81682.37,0.0,0.85964,7e-05,17.82495]
[1778011474504,38.3,81682.37,0.0,0.85964,7e-05,17.82495]
[1778011475581,38.3,81684.03,0.0,0.85977,7e-05,17.81476]
[1778011476947,38.3,81698.16,0.0,0.8608,7e-05,17.72882]
[1778011477954,38.3,81704.9,0.0,0.86128,7e-05,17.688]
[1778011478961,38.3,81709.39,0.0,0.86161,7e-05,17.6609]
[1778011480996,38.3,81712.06,0.0,0.8618,7e-05,17.64485]
[1778011481048,38.3,81712.06,0.0,0.8618,7e-05,17.64485]
[1778011481080,38.3,81712.06,0.0,0.8618,7e-05,17.64485]
[1778011481097,38.3,81713.2,0.0,0.86188,7e-05,17.63809]
[1778011482989,38.31,81717.33,0.0,0.86217,7e-05,17.61341]
[1778011488247,38.31,81718.2,0.0,0.86223,7e-05,17.6087]
[1778011490128,38.31,81719.97,0.0,0.86235,7e-05,17.59857]
[1778011490180,38.31,81719.97,0.0,0.86235,7e-05,17.59857]
[1778011490330,38.31,81719.97,0.0,0.86235,7e-05,17.59857]
[1778011490364,38.31,81719.84,0.0,0.86234,7e-05,17.59956]
[1778011493059,38.31,81707.46,0.0,0.86144,7e-05,17.6751]
[1778011494765,38.31,81707.46,0.0,0.86144,7e-05,17.6751]
[1778011494811,38.31,81707.46,0.0,0.86144,7e-05,17.6751]
[1778011494829,38.31,81707.46,0.0,0.86144,7e-05,17.6751]
[1778011494866,38.31,81703.95,0.0,0.86118,7e-05,17.69644]
[1778011496079,38.31,81710.41,0.0,0.86165,7e-05,17.65745]
[1778011501114,38.31,81711.36,0.0,0.86171,7e-05,17.65211]
[1778011502123,38.31,81711.36,0.0,0.86171,7e-05,17.65211]
[1778011502130,38.31,81711.36,0.0,0.86171,7e-05,17.65211]
[1778011502327,38.31,81711.36,0.0,0.86171,7e-05,17.65211]
[1778011502337,38.31,81710.95,0.0,0.86168,7e-05,17.65467]
[1778011507173,38.31,81700.36,0.0,0.86091,7e-05,17.71913]
[1778011507948,38.31,81700.36,0.0,0.86091,7e-05,17.71913]
[1778011507997,38.31,81700.36,0.0,0.86091,7e-05,17.71913]
[1778011508090,38.31,81700.36,0.0,0.86091,7e-05,17.71913]
[1778011508176,38.31,81692.64,0.0,0.86035,7e-05,17.76586]
[1778011511197,38.31,81689.34,0.0,0.86012,7e-05,17.78555]
[1778011513880,38.31,81690.68,0.0,0.86022,7e-05,17.77732]
[1778011513931,38.31,81689.24,0.0,0.86011,7e-05,17.78593]
[1778011514218,38.31,81690.14,0.0,0.86018,7e-05,17.78036]
[1778011516080,38.31,81690.01,0.0,0.86017,7e-05,17.78104]
[1778011521267,38.31,81690.62,0.0,0.86022,7e-05,17.77673]
[1778011523281,38.31,81698.95,0.0,0.86083,7e-05,17.72609]
[1778011526301,38.31,81693.99,0.0,0.86047,7e-05,17.75605]
[1778011530480,38.31,81694.44,0.0,0.86051,7e-05,17.75316]
[1778011530532,38.31,81694.44,0.0,0.86051,7e-05,17.75316]
[1778011530633,38.31,81693.91,0.0,0.86047,7e-05,17.75631]
[1778011533079,38.31,81693.06,0.0,0.86043,7e-05,17.75758]
[1778011533351,38.31,81689.35,0.0,0.86016,7e-05,17.77999]
[1778011534358,38.31,81676.74,0.0,0.85925,7e-05,17.85631]
[1778011535365,38.31,81671.36,0.0,0.85886,7e-05,17.88872]
[1778011540400,38.3,81668.29,0.0,0.85864,7e-05,17.90616]
[1778011545435,38.3,81669.79,0.0,0.85877,7e-05,17.89569]
[1778011550470,38.3,81668.23,0.0,0.85867,7e-05,17.90384]
[1778011552233,38.3,81668.42,0.0,0.85869,7e-05,17.90241]
[1778011555506,38.3,81674.92,0.0,0.85918,7e-05,17.86191]
[1778011556511,38.3,81681.13,0.0,0.85963,7e-05,17.82405]
[1778011561547,38.29,81683.25,0.0,0.85979,7e-05,17.81054]
[1778011566582,38.29,81682.79,0.0,0.85977,7e-05,17.81267]
[1778011571617,38.29,81682.8,0.0,0.85978,7e-05,17.81198]
[1778011576651,38.29,81682.34,0.0,0.85975,7e-05,17.81411]
[1778011581687,38.29,81681.03,0.0,0.85966,7e-05,17.8214]
[1778011586722,38.29,81682.85,0.0,0.8598,7e-05,17.80967]
[1778011588736,38.29,81678.9,0.0,0.85952,7e-05,17.83336]
[1778011589743,38.29,81662.37,0.0,0.85831,7e-05,17.93347]
[1778011590750,38.29,81660.51,0.0,0.85818,7e-05,17.94447]
[1778011592764,38.29,81655.2,0.0,0.85782,7e-05,17.97236]
[1778011593771,38.29,81650.14,0.0,0.85745,7e-05,18.00276]
[1778011598806,38.28,81651.27,0.0,0.85755,7e-05,17.99419]
[1778011603671,38.28,81648.44,0.0,0.85736,7e-05,18.00998]
[1778011606862,38.28,81642.15,0.0,0.85691,7e-05,18.04671]
[1778011607868,38.28,81635.41,0.0,0.85642,7e-05,18.08723]
[1778011608878,38.27,81621.52,0.0,0.85539,7e-05,18.17115]
[1778011609885,38.27,81621.41,0.0,0.85539,7e-05,18.17145]
[1778011612268,38.27,81619.81,0.0,0.85528,7e-05,18.18045]
[1778011612906,38.27,81619.55,0.0,0.85526,7e-05,18.18189]
[1778011614919,38.27,81611.01,0.0,0.85463,7e-05,18.2335]
[1778011615927,38.27,81606.85,0.0,0.85432,7e-05,18.25834]
[1778011620963,38.27,81590.92,0.0,0.85316,8e-05,18.35283]
[1778011621970,38.27,81583.11,0.0,0.85257,8e-05,18.39974]
[1778011622977,38.26,81580.43,0.0,0.85238,8e-05,18.41538]
[1778011623984,38.26,81576.16,0.0,0.85206,8e-05,18.44085]
[1778011624991,38.26,81572.72,0.0,0.85181,8e-05,18.4613]
[1778011625998,38.26,81570.58,0.0,0.85165,8e-05,18.4738]
[1778011628017,38.26,81557.22,0.0,0.85065,8e-05,18.55411]
[1778011629022,38.26,81552.19,0.0,0.85027,8e-05,18.58445]
[1778011630029,38.26,81549.11,0.0,0.85004,8e-05,18.60281]
[1778011632042,38.26,81546.57,0.0,0.84986,8e-05,18.61737]
[1778011633050,38.25,81544.84,0.0,0.84973,8e-05,18.62743]
[1778011633906,38.25,81544.84,0.0,0.84973,8e-05,18.62743]
[1778011634106,38.25,81544.84,0.0,0.84974,8e-05,18.62708]
[1778011634161,38.25,81544.84,0.0,0.84974,8e-05,18.62708]
[1778011634341,38.25,81544.84,0.0,0.84974,8e-05,18.62708]
[1778011634406,38.25,81537.27,0.0,0.84916,8e-05,18.6728]
[1778011635064,38.25,81528.97,0.0,0.84852,8e-05,18.72335]
[1778011637078,38.25,81523.59,0.0,0.84812,8e-05,18.75518]
[1778011638085,38.25,81518.61,0.0,0.84774,8e-05,18.78499]
[1778011642065,38.25,81517.37,0.0,0.84767,8e-05,18.79103]
[1778011642076,38.25,81517.37,0.0,0.84767,8e-05,18.79103]
[1778011642113,38.25,81517.05,0.0,0.84765,8e-05,18.79246]
[1778011644127,38.24,81511.15,0.0,0.8472,8e-05,18.82736]
[1778011645134,38.24,81515.28,0.0,0.84753,8e-05,18.80167]
[1778011646141,38.24,81520.1,0.0,0.84791,8e-05,18.77174]
[1778011647150,38.24,81528.92,0.0,0.84859,8e-05,18.71748]
[1778011648157,38.24,81535.07,0.0,0.84908,8e-05,18.67919]
[1778011650171,38.24,81535.68,0.0,0.84914,8e-05,18.67406]
[1778011651178,38.24,81540.09,0.0,0.84951,8e-05,18.64274]
[1778011656213,38.23,81551.29,0.0,0.85041,8e-05,18.5708]
[1778011657634,38.23,81555.37,0.0,0.85073,8e-05,18.54543]
[1778011659234,38.22,81560.04,0.0,0.85109,8e-05,18.51604]
[1778011661248,38.22,81564.29,0.0,0.85143,8e-05,18.48928]
[1778011666283,38.22,81566.65,0.0,0.85163,8e-05,18.47301]
[1778011668927,38.22,81566.94,0.0,0.85166,8e-05,18.47087]
[1778011668979,38.22,81566.94,0.0,0.85166,8e-05,18.47087]
[1778011669076,38.22,81566.94,0.0,0.85166,8e-05,18.47087]
[1778011671318,38.22,81560.87,0.0,0.85121,8e-05,18.50627]
[1778011672325,38.22,81553.81,0.0,0.85068,8e-05,18.5493]
[1778011674339,38.21,81553.88,0.0,0.8507,8e-05,18.54739]
[1778011675859,38.21,81553.88,0.0,0.8507,8e-05,18.54739]
[1778011675911,38.21,81553.88,0.0,0.8507,8e-05,18.54739]
[1778011676076,38.21,81553.88,0.0,0.8507,8e-05,18.54739]
[1778011676984,38.21,81556.24,0.0,0.85089,8e-05,18.53251]
[1778011677088,38.21,81556.24,0.0,0.85089,8e-05,18.53251]
[1778011677360,38.21,81559.72,0.0,0.85116,8e-05,18.51034]
[1778011679374,38.21,81564.28,0.0,0.85152,8e-05,18.48168]
[1778011681991,38.21,81564.24,0.0,0.85152,8e-05,18.48152]
[1778011682047,38.21,81564.24,0.0,0.85152,8e-05,18.48152]
[1778011682088,38.21,81564.24,0.0,0.85152,8e-05,18.48152]
[1778011683402,38.2,81571.17,0.0,0.85206,8e-05,18.4381]
[1778011688437,38.2,81572.64,0.0,0.85219,8e-05,18.42749]
[1778011690569,38.2,81572.88,0.0,0.85221,8e-05,18.42571]
[1778011690579,38.2,81572.88,0.0,0.85221,8e-05,18.42571]
[1778011690621,38.2,81572.88,0.0,0.85221,8e-05,18.42571]
[1778011692074,38.2,81573.48,0.0,0.85226,8e-05,18.42173]
[1778011692331,38.2,81573.03,0.0,0.85223,8e-05,18.42416]
[1778011693472,38.2,81579.43,0.0,0.85273,8e-05,18.38447]
[1778011697398,38.2,81580.91,0.0,0.85285,8e-05,18.37455]
[1778011697448,38.2,81580.91,0.0,0.85285,8e-05,18.37455]
[1778011697578,38.2,81580.91,0.0,0.85285,8e-05,18.37455]
[1778011699514,38.2,81585.25,0.0,0.85319,8e-05,18.34722]
[1778011703542,38.19,81588.45,0.0,0.85344,8e-05,18.32666]
[1778011704123,38.19,81588.45,0.0,0.85344,8e-05,18.32666]
[1778011704175,38.19,81588.45,0.0,0.85344,8e-05,18.32666]
[1778011704337,38.19,81588.45,0.0,0.85344,8e-05,18.32666]
[1778011706564,38.19,81594.72,0.0,0.85392,8e-05,18.28771]
[1778011710029,38.19,81595.42,0.0,0.85398,8e-05,18.28301]
[1778011709587,38.19,81668.27,0.0,0.85938,7e-05,17.83952]
[1778011710483,38.19,81668.27,0.0,0.85938,7e-05,17.83952]
[1778011710604,38.19,81699.75,0.0,0.86167,7e-05,17.64823]
[1778011711603,38.19,81704.07,0.0,0.862,7e-05,17.61843]
[1778011712829,38.19,81704.07,0.0,0.862,7e-05,17.61843]
[1778011713078,38.19,81704.07,0.0,0.862,7e-05,17.61843]
[1778011713100,38.19,81699.01,0.0,0.86164,7e-05,17.64893]
[1778011715137,38.19,81701.36,0.0,0.86181,7e-05,17.63466]
[1778011717099,38.19,81700.02,0.0,0.86171,7e-05,17.64281]
[1778011717645,38.19,81700.43,0.0,0.86174,7e-05,17.64035]
[1778011719659,38.19,81693.28,0.0,0.86122,7e-05,17.68378]
[1778011721100,38.19,81693.28,0.0,0.86122,7e-05,17.68378]
[1778011722680,38.19,81665.54,0.0,0.8592,7e-05,17.85226]
[1778011723687,38.19,81654.53,0.0,0.85839,7e-05,17.91927]
[1778011724694,38.19,81656.81,0.0,0.85856,7e-05,17.90534]
[1778011726463,38.19,81660.17,0.0,0.85881,7e-05,17.88486]
[1778011728592,38.19,81659.13,0.0,0.85873,7e-05,17.89117]
[1778011728722,38.19,81659.52,0.0,0.85876,7e-05,17.88878]
[1778011733758,38.19,81658.62,0.0,0.8587,7e-05,17.8938]
[1778011738793,38.19,81656.98,0.0,0.85858,7e-05,17.90361]
[1778011743999,38.19,81657.26,0.0,0.8586,7e-05,17.90183]
[1778011744057,38.19,81658.75,0.0,0.85871,7e-05,17.89272]
[1778011744835,38.19,81651.18,0.0,0.85816,7e-05,17.93877]
[1778011748063,38.19,81651.11,0.0,0.85815,7e-05,17.93912]
[1778011748069,38.19,81651.01,0.0,0.85815,7e-05,17.93958]
[1778011753898,38.19,81650.19,0.0,0.85809,7e-05,17.94418]
[1778011758933,38.19,81645.95,0.0,0.85779,7e-05,17.96951]
[1778011763968,38.19,81645.67,0.0,0.85777,7e-05,17.97072]
[1778011769003,38.18,81648.23,0.0,0.85796,7e-05,17.95467]
[1778011774038,38.18,81647.7,0.0,0.85795,7e-05,17.95382]
[1778011774620,38.18,81647.7,0.0,0.85795,7e-05,17.95382]
[1778011780080,38.18,81643.14,0.0,0.85762,7e-05,17.98118]
[1778011785115,38.18,81642.24,0.0,0.85756,7e-05,17.98613]
[1778011790150,38.18,81641.2,0.0,0.85749,7e-05,17.99186]
[1778011792164,38.18,81648.47,0.0,0.85803,7e-05,17.94739]
[1778011797199,38.18,81654.74,0.0,0.85849,7e-05,17.90896]
[1778011798206,38.18,81663.11,0.0,0.85911,7e-05,17.85804]
[1778011801227,38.18,81663.94,0.0,0.85917,7e-05,17.85322]
[1778011804274,38.18,81663.5,0.0,0.85913,7e-05,17.85604]
[1778011804326,38.18,81663.52,0.0,0.85913,7e-05,17.85599]
[1778011804578,38.18,81663.52,0.0,0.85913,7e-05,17.85599]
[1778011807104,38.18,81664.06,0.0,0.85917,7e-05,17.85285]
[1778011807153,38.18,81664.06,0.0,0.85917,7e-05,17.85285]
[1778011807270,38.18,81664.22,0.0,0.85918,7e-05,17.85195]
[1778011807326,38.18,81664.22,0.0,0.85918,7e-05,17.85195]
[1778011812115,38.18,81664.39,0.0,0.85919,7e-05,17.85114]
[1778011812167,38.18,81664.39,0.0,0.85919,7e-05,17.85114]
[1778011812330,38.18,81666.82,0.0,0.85937,7e-05,17.83653]
[1778011815205,38.18,81665.67,0.0,0.85928,7e-05,17.84363]
[1778011815258,38.18,81665.67,0.0,0.85928,7e-05,17.84363]
[1778011815327,38.18,81666.28,0.0,0.85933,7e-05,17.84]
[1778011815416,38.18,81666.05,0.0,0.85931,7e-05,17.84149]
[1778011821372,38.18,81666.78,0.0,0.85936,7e-05,17.83753]
[1778011824926,38.18,81667.25,0.0,0.85939,7e-05,17.83484]
[1778011824978,38.18,81667.25,0.0,0.85939,7e-05,17.83484]
[1778011825094,38.18,81667.25,0.0,0.85939,7e-05,17.83484]
[1778011830916,38.19,81664.41,0.0,0.85918,7e-05,17.85258]
[1778011830967,38.19,81664.41,0.0,0.85918,7e-05,17.85258]
[1778011831076,38.19,81664.41,0.0,0.85918,7e-05,17.85258]
[1778011831176,38.19,81664.38,0.0,0.85919,7e-05,17.84913]
[1778011833460,38.19,81682.98,0.0,0.86055,7e-05,17.7362]
[1778011834466,38.19,81686.58,0.0,0.86081,7e-05,17.71441]
[1778011837911,38.19,81684.84,0.0,0.86068,7e-05,17.7252]
[1778011837937,38.19,81684.84,0.0,0.86068,7e-05,17.7252]
[1778011838090,38.19,81684.84,0.0,0.86068,7e-05,17.7252]
[1778011839656,38.19,81686.26,0.0,0.86078,7e-05,17.71677]
[1778011839709,38.19,81686.26,0.0,0.86078,7e-05,17.71677]
[1778011839830,38.19,81686.26,0.0,0.86078,7e-05,17.71677]
[1778011839926,38.19,81686.28,0.0,0.86078,7e-05,17.71676]
[1778011845544,38.19,81687.3,0.0,0.86085,7e-05,17.71125]
[1778011852593,38.19,81686.8,0.0,0.8608,7e-05,17.71509]
[1778011857628,38.19,81689.27,0.0,0.86098,7e-05,17.7007]
[1778011862478,38.19,81694.5,0.0,0.86135,7e-05,17.6695]
[1778011862530,38.19,81694.5,0.0,0.86135,7e-05,17.6695]
[1778011862580,38.19,81694.5,0.0,0.86135,7e-05,17.6695]
[1778011865899,38.19,81697.38,0.0,0.86156,7e-05,17.65204]
[1778011865951,38.19,81697.38,0.0,0.86156,7e-05,17.65204]
[1778011866078,38.19,81697.38,0.0,0.86156,7e-05,17.65204]
[1778011866180,38.19,81696.79,0.0,0.86151,7e-05,17.65605]
[1778011869587,38.19,81699.51,0.0,0.8617,7e-05,17.63994]
[1778011869631,38.19,81699.51,0.0,0.8617,7e-05,17.63994]
[1778011869844,38.19,81699.51,0.0,0.8617,7e-05,17.63994]
[1778011870724,38.19,81692.61,0.0,0.8612,7e-05,17.68232]
[1778011871731,38.19,81681.51,0.0,0.86039,7e-05,17.74991]
[1778011872738,38.19,81681.38,0.0,0.86038,7e-05,17.75077]
[1778011873666,38.19,81681.38,0.0,0.86038,7e-05,17.75077]
[1778011873720,38.19,81681.38,0.0,0.86038,7e-05,17.75077]
[1778011873745,38.2,81681.18,0.0,0.86036,7e-05,17.75204]
[1778011874663,38.2,81681.18,0.0,0.86036,7e-05,17.75204]
[1778011874924,38.2,81681.18,0.0,0.86036,7e-05,17.75204]
[1778011878583,38.2,81680.97,0.0,0.86034,7e-05,17.75378]
[1778011881456,38.2,81684.25,0.0,0.86057,7e-05,17.73442]
[1778011881471,38.2,81684.25,0.0,0.86057,7e-05,17.73442]
[1778011881583,38.2,81684.25,0.0,0.86057,7e-05,17.73442]
[1778011882093,38.2,81684.25,0.0,0.86057,7e-05,17.73442]
[1778011882130,38.2,81684.25,0.0,0.86057,7e-05,17.73442]
[1778011882326,38.2,81684.25,0.0,0.86057,7e-05,17.73442]
[1778011882177,38.2,81683.25,0.0,0.8605,7e-05,17.74093]
[1778011887845,38.2,81683.51,0.0,0.8605,7e-05,17.74047]
[1778011890229,38.2,81683.13,0.0,0.86047,7e-05,17.74285]
[1778011890281,38.2,81683.13,0.0,0.86047,7e-05,17.74285]
[1778011890330,38.2,81683.13,0.0,0.86047,7e-05,17.74285]
[1778011894275,38.2,81685.61,0.0,0.86067,7e-05,17.72432]
[1778011894312,38.2,81685.61,0.0,0.86067,7e-05,17.72432]
[1778011894331,38.2,81685.61,0.0,0.86067,7e-05,17.72432]
[1778011894361,38.2,81686.03,0.0,0.8607,7e-05,17.72195]
[1778011896416,38.2,81685.43,0.0,0.86066,7e-05,17.72568]
[1778011896581,38.2,81685.43,0.0,0.86066,7e-05,17.72568]
[1778011896913,38.2,81684.95,0.0,0.86062,7e-05,17.72869]
[1778011899934,38.2,81691.24,0.0,0.86107,7e-05,17.69088]
[1778011901285,38.2,81691.24,0.0,0.86107,7e-05,17.69088]
[1778011901330,38.2,81691.24,0.0,0.86107,7e-05,17.69088]
[1778011901305,38.2,81702.82,0.0,0.86191,7e-05,17.62079]
[1778011902449,38.2,81702.83,0.0,0.86191,7e-05,17.62073]
[1778011902955,38.2,81703.28,0.0,0.86194,7e-05,17.61823]
[1778011903962,38.2,81712.55,0.0,0.86261,7e-05,17.56221]
[1778011905976,38.2,81723.87,0.0,0.86341,7e-05,17.49426]
[1778011907990,38.21,81726.39,0.0,0.86358,7e-05,17.47976]
[1778011912675,38.21,81725.9,0.0,0.86353,7e-05,17.4844]
[1778011912725,38.21,81725.9,0.0,0.86353,7e-05,17.4844]
[1778011912829,38.21,81725.9,0.0,0.86353,7e-05,17.4844]
[1778011916050,38.21,81718.45,0.0,0.86298,7e-05,17.53123]
[1778011918001,38.21,81715.07,0.0,0.86273,7e-05,17.5521]
[1778011918056,38.21,81715.07,0.0,0.86273,7e-05,17.5521]
[1778011918076,38.21,81715.07,0.0,0.86273,7e-05,17.5521]
[1778011918327,38.21,81715.07,0.0,0.86273,7e-05,17.5521]
[1778011918379,38.21,81715.07,0.0,0.86273,7e-05,17.5521]
[1778011918364,38.21,81713.45,0.0,0.8626,7e-05,17.56261]
[1778011918582,38.21,81713.45,0.0,0.8626,7e-05,17.56261]
[1778011920875,38.22,81712.92,0.0,0.86256,7e-05,17.56614]
[1778011921077,38.22,81712.92,0.0,0.86256,7e-05,17.56614]
[1778011921153,38.22,81710.79,0.0,0.8624,7e-05,17.57967]
[1778011922319,38.22,81710.79,0.0,0.8624,7e-05,17.57967]
[1778011922326,38.22,81710.79,0.0,0.8624,7e-05,17.57967]
[1778011922337,38.22,81710.79,0.0,0.8624,7e-05,17.57967]
[1778011922907,38.22,81708.74,0.0,0.86225,7e-05,17.5924]
[1778011923083,38.22,81708.74,0.0,0.86225,7e-05,17.5924]
[1778011924813,38.22,81707.7,0.0,0.86217,7e-05,17.59924]
[1778011924829,38.22,81707.7,0.0,0.86217,7e-05,17.59924]
[1778011924836,38.22,81707.7,0.0,0.86217,7e-05,17.59924]
[1778011925113,38.22,81707.66,0.0,0.86217,7e-05,17.59948]
[1778011927921,38.22,81707.24,0.0,0.86213,7e-05,17.60279]
[1778011928074,38.22,81707.24,0.0,0.86213,7e-05,17.60279]
[1778011928134,38.22,81706.85,0.0,0.8621,7e-05,17.60541]
[1778011933231,38.22,81705.85,0.0,0.86201,7e-05,17.61243]
[1778011933242,38.22,81705.85,0.0,0.86201,7e-05,17.61243]
[1778011933327,38.22,81705.85,0.0,0.86201,7e-05,17.61243]
[1778011933324,38.22,81700.36,0.0,0.86161,7e-05,17.64597]
[1778011935447,38.22,81698.38,0.0,0.86147,7e-05,17.65832]
[1778011935505,38.22,81698.38,0.0,0.86147,7e-05,17.65832]
[1778011935577,38.22,81698.38,0.0,0.86147,7e-05,17.65832]
[1778011937197,38.22,81697.78,0.0,0.86142,7e-05,17.66228]
[1778011938494,38.22,81696.97,0.0,0.86136,7e-05,17.66735]
[1778011938543,38.22,81696.97,0.0,0.86136,7e-05,17.66735]
[1778011938582,38.22,81696.97,0.0,0.86136,7e-05,17.66735]
[1778011941759,38.22,81697.22,0.0,0.86137,7e-05,17.66627]
[1778011941811,38.22,81697.22,0.0,0.86137,7e-05,17.66627]
[1778011941831,38.22,81697.22,0.0,0.86137,7e-05,17.66627]
[1778011942385,38.22,81697.22,0.0,0.86137,7e-05,17.66627]
[1778011942406,38.22,81697.92,0.0,0.86142,7e-05,17.66218]
[1778011948274,38.23,81695.14,0.0,0.86121,7e-05,17.67989]
[1778011953092,38.23,81694.73,0.0,0.8612,7e-05,17.67915]
[1778011953145,38.23,81694.73,0.0,0.8612,7e-05,17.67915]
[1778011953325,38.23,81694.73,0.0,0.8612,7e-05,17.67915]
[1778011953426,38.23,81695.66,0.0,0.86126,7e-05,17.67364]
[1778011959350,38.23,81694.72,0.0,0.86119,7e-05,17.68018]
[1778011959721,38.23,81694.72,0.0,0.86119,7e-05,17.68018]
[1778011959774,38.23,81694.72,0.0,0.86119,7e-05,17.68018]
[1778011959826,38.23,81694.72,0.0,0.86119,7e-05,17.68018]
[1778011960358,38.23,81696.42,0.0,0.86131,7e-05,17.67]
[1778011960753,38.23,81696.42,0.0,0.86131,7e-05,17.67]
[1778011960827,38.23,81696.42,0.0,0.86131,7e-05,17.67]
[1778011961365,38.23,81697.73,0.0,0.8614,7e-05,17.66221]
[1778011966400,38.23,81695.05,0.0,0.8612,7e-05,17.67928]
[1778011970198,38.23,81694.2,0.0,0.86113,7e-05,17.68486]
[1778011970246,38.23,81694.2,0.0,0.86113,7e-05,17.68486]
[1778011970331,38.23,81694.2,0.0,0.86113,7e-05,17.68486]
[1778011970428,38.23,81694.86,0.0,0.86118,7e-05,17.68099]
[1778011975464,38.23,81694.17,0.0,0.86112,7e-05,17.68589]
[1778011977493,38.23,81694.42,0.0,0.86114,7e-05,17.68451]
[1778011977537,38.23,81694.42,0.0,0.86114,7e-05,17.68451]
[1778011977581,38.23,81694.42,0.0,0.86114,7e-05,17.68451]
[1778011977587,38.23,81695.55,0.0,0.86122,7e-05,17.67779]
[1778011983520,38.24,81695.2,0.0,0.86118,7e-05,17.68075]
[1778011986887,38.24,81695.81,0.0,0.86122,7e-05,17.67734]
[1778011986939,38.24,81695.81,0.0,0.86122,7e-05,17.67734]
[1778011987078,38.24,81695.81,0.0,0.86122,7e-05,17.67734]
[1778011987150,38.24,81697.53,0.0,0.86134,7e-05,17.66721]
[1778011992583,38.24,81695.31,0.0,0.86117,7e-05,17.68149]
[1778011995404,38.24,81694.98,0.0,0.86115,7e-05,17.68363]
[1778011995581,38.24,81695.51,0.0,0.86118,7e-05,17.68055]
[1778011995604,38.24,81697.11,0.0,0.8613,7e-05,17.67098]
[1778012000641,38.24,81700.02,0.0,0.8615,7e-05,17.6542]
[1778012001648,38.24,81705.22,0.0,0.86187,7e-05,17.62285]
[1778012002777,38.24,81705.22,0.0,0.86187,7e-05,17.62285]
[1778012002829,38.24,81705.22,0.0,0.86187,7e-05,17.62285]
[1778012003079,38.24,81705.22,0.0,0.86187,7e-05,17.62285]
[1778012003109,38.24,81710.92,0.0,0.86228,7e-05,17.58853]
[1778012006683,38.24,81718.1,0.0,0.86278,7e-05,17.54618]
[1778012008772,38.24,81720.25,0.0,0.86293,7e-05,17.5335]
[1778012008824,38.24,81720.25,0.0,0.86293,7e-05,17.5335]
[1778012009080,38.24,81720.25,0.0,0.86293,7e-05,17.5335]
[1778012009163,38.25,81721.44,0.0,0.86302,7e-05,17.52666]
[1778012010976,38.25,81720.66,0.0,0.86295,7e-05,17.53176]
[1778012012184,38.25,81721.02,0.0,0.863,7e-05,17.52619]
[1778012012251,38.25,81747.73,0.0,0.8649,7e-05,17.36486]
[1778012013166,38.25,81747.73,0.0,0.8649,7e-05,17.36486]
[1778012013262,38.25,81750.49,0.0,0.86509,7e-05,17.34852]
[1778012014914,38.25,81751.83,0.0,0.86519,7e-05,17.34067]
[1778012018777,38.25,81765.65,0.0,0.86613,7e-05,17.25976]
[1778012019787,38.25,81771.43,0.0,0.86653,7e-05,17.22547]
[1778012021801,38.26,81761.78,0.0,0.86584,7e-05,17.28467]
[1778012022808,38.26,81753.56,0.0,0.86526,7e-05,17.33484]
[1778012024684,38.26,81749.64,0.0,0.86497,7e-05,17.35905]
[1778012028851,38.26,81743.32,0.0,0.8645,7e-05,17.39955]
[1778012030972,38.26,81742.41,0.0,0.86443,7e-05,17.40546]
[1778012031014,38.26,81742.41,0.0,0.86443,7e-05,17.40546]
[1778012031084,38.26,81742.41,0.0,0.86443,7e-05,17.40546]
[1778012031104,38.26,81743.11,0.0,0.86447,7e-05,17.40162]
[1778012035900,38.27,81738.08,0.0,0.86409,7e-05,17.43399]
[1778012038110,38.27,81736.11,0.0,0.86395,7e-05,17.44625]
[1778012038162,38.27,81736.11,0.0,0.86395,7e-05,17.44625]
[1778012038332,38.27,81736.11,0.0,0.86395,7e-05,17.44625]
[1778012038412,38.27,81735.39,0.0,0.86389,7e-05,17.45126]
[1778012039927,38.27,81727.56,0.0,0.86333,7e-05,17.49895]
[1778012042949,38.27,81720.23,0.0,0.86279,7e-05,17.54402]
[1778012044575,38.27,81720.29,0.0,0.86279,7e-05,17.54394]
[1778012044622,38.27,81720.29,0.0,0.86279,7e-05,17.54394]
[1778012044964,38.27,81717.6,0.0,0.8626,7e-05,17.56051]
[1778012047346,38.27,81716.12,0.0,0.86249,7e-05,17.56974]
[1778012047584,38.27,81716.11,0.0,0.86248,7e-05,17.5703]
[1778012047707,38.27,81716.11,0.0,0.86248,7e-05,17.5703]
[1778012052848,38.28,81713.76,0.0,0.8623,7e-05,17.58551]
[1778012053322,38.28,81709.11,0.0,0.86196,7e-05,17.61412]
[1778012053953,38.28,81709.11,0.0,0.86196,7e-05,17.61412]
[1778012053959,38.28,81709.11,0.0,0.86196,7e-05,17.61412]
[1778012054083,38.28,81709.11,0.0,0.86196,7e-05,17.61412]
[1778012054369,38.28,81707.46,0.0,0.86184,7e-05,17.62431]
[1778012058068,38.28,81711.85,0.0,0.86215,7e-05,17.59834]
[1778012059079,38.28,81718.07,0.0,0.86259,7e-05,17.56091]
[1778012059642,38.28,81718.07,0.0,0.86259,7e-05,17.56091]
[1778012059681,38.28,81718.07,0.0,0.86259,7e-05,17.56091]
[1778012059834,38.28,81718.07,0.0,0.86259,7e-05,17.56091]
[1778012060082,38.28,81720.1,0.0,0.86274,7e-05,17.54886]
[1778012062096,38.28,81725.4,0.0,0.86311,7e-05,17.51738]
[1778012063795,38.28,81729.34,0.0,0.86339,7e-05,17.49368]
[1778012063841,38.28,81729.34,0.0,0.86339,7e-05,17.49368]
[1778012064110,38.28,81728.57,0.0,0.86334,7e-05,17.49845]
[1778012065274,38.28,81728.57,0.0,0.86334,7e-05,17.49845]
[1778012071159,38.28,81732.65,0.0,0.86364,7e-05,17.47104]
[1778012074180,38.28,81721.81,0.0,0.86286,7e-05,17.53713]
[1778012075311,38.28,81721.81,0.0,0.86286,7e-05,17.53713]
[1778012075320,38.28,81721.81,0.0,0.86286,7e-05,17.53713]
[1778012075337,38.28,81721.81,0.0,0.86286,7e-05,17.53713]
[1778012075409,38.28,81718.54,0.0,0.86261,7e-05,17.55755]
[1778012081152,38.29,81715.08,0.0,0.86235,7e-05,17.57947]
[1778012081177,38.29,81715.08,0.0,0.86235,7e-05,17.57947]
[1778012081355,38.29,81715.08,0.0,0.86235,7e-05,17.57947]
[1778012081362,38.29,81714.81,0.0,0.86233,7e-05,17.58156]
[1778012087270,38.29,81712.85,0.0,0.86217,7e-05,17.59468]
[1778012088768,38.29,81710.13,0.0,0.86198,7e-05,17.61134]
[1778012088817,38.29,81710.13,0.0,0.86198,7e-05,17.61134]
[1778012088827,38.29,81710.13,0.0,0.86198,7e-05,17.61134]
[1778012089285,38.29,81709.21,0.0,0.86191,7e-05,17.61708]
[1778012094320,38.29,81707.35,0.0,0.86177,7e-05,17.62911]
[1778012096334,38.29,81701.57,0.0,0.86134,7e-05,17.66444]
[1778012097224,38.29,81701.57,0.0,0.86134,7e-05,17.66444]
[1778012097341,38.29,81701.57,0.0,0.86134,7e-05,17.66444]
[1778012097387,38.29,81698.97,0.0,0.86115,7e-05,17.68031]
[1778012100368,38.29,81681.63,0.0,0.85989,7e-05,17.78559]
[1778012100971,38.29,81681.63,0.0,0.85989,7e-05,17.78559]
[1778012101370,38.29,81660.82,0.0,0.85837,7e-05,17.9119]
[1778012102377,38.29,81648.81,0.0,0.85749,7e-05,17.98455]
[1778012102946,38.29,81648.81,0.0,0.85749,7e-05,17.98455]
[1778012103384,38.29,81654.94,0.0,0.85794,7e-05,17.94724]
[1778012104375,38.29,81654.94,0.0,0.85794,7e-05,17.94724]
[1778012104393,38.29,81643.2,0.0,0.85708,7e-05,18.01845]
[1778012105400,38.29,81634.38,0.0,0.85643,7e-05,18.07195]
[1778012106407,38.29,81627.53,0.0,0.85592,7e-05,18.1134]
[1778012107414,38.29,81631.36,0.0,0.85621,7e-05,18.09015]
[1778012112449,38.29,81634.36,0.0,0.85643,7e-05,18.07161]
[1778012117486,38.29,81631.97,0.0,0.85626,7e-05,18.08561]
[1778012120480,38.29,81633.47,0.0,0.85637,7e-05,18.07633]
[1778012120612,38.29,81635.6,0.0,0.85653,7e-05,18.06331]
[1778012121548,38.29,81664.53,0.0,0.85866,7e-05,17.88765]
[1778012123562,38.29,81665.89,0.0,0.85877,7e-05,17.87926]
[1778012124544,38.29,81665.89,0.0,0.85877,7e-05,17.87926]
[1778012124569,38.29,81665.86,0.0,0.85876,7e-05,17.87928]
[1778012126583,38.29,81672.6,0.0,0.85926,7e-05,17.83794]
[1778012128597,38.29,81677.4,0.0,0.85962,7e-05,17.80868]
[1778012129120,38.29,81677.4,0.0,0.85962,7e-05,17.80868]
[1778012129182,38.29,81677.4,0.0,0.85962,7e-05,17.80868]
[1778012129325,38.29,81677.4,0.0,0.85962,7e-05,17.80868]
[1778012129604,38.29,81677.54,0.0,0.85963,7e-05,17.80778]
[1778012133633,38.29,81672.97,0.0,0.85932,7e-05,17.8315]
[1778012134000,38.29,81672.97,0.0,0.85932,7e-05,17.8315]
[1778012134018,38.29,81672.97,0.0,0.85932,7e-05,17.8315]
[1778012134093,38.29,81672.97,0.0,0.85932,7e-05,17.8315]
[1778012134640,38.29,81671.86,0.0,0.85924,7e-05,17.83815]
[1778012139651,38.29,81671.52,0.0,0.85922,7e-05,17.83982]
[1778012139731,38.29,81671.52,0.0,0.85922,7e-05,17.83982]
[1778012139830,38.29,81671.52,0.0,0.85922,7e-05,17.83982]
[1778012139886,38.29,81677.22,0.0,0.85964,7e-05,17.80515]
[1778012142128,38.29,81677.38,0.0,0.85965,7e-05,17.80414]
[1778012142181,38.29,81677.38,0.0,0.85965,7e-05,17.80414]
[1778012142326,38.29,81677.38,0.0,0.85965,7e-05,17.80414]
[1778012146725,38.29,81672.78,0.0,0.85931,7e-05,17.83197]
[1778012148603,38.29,81672.78,0.0,0.85931,7e-05,17.83197]
[1778012148641,38.29,81672.78,0.0,0.85931,7e-05,17.83197]
[1778012148833,38.29,81672.37,0.0,0.85928,7e-05,17.83474]
[1778012154781,38.29,81675.18,0.0,0.85947,7e-05,17.81851]
[1778012155869,38.29,81675.18,0.0,0.85947,7e-05,17.81851]
[1778012155921,38.29,81675.18,0.0,0.85947,7e-05,17.81851]
[1778012156079,38.29,81675.18,0.0,0.85947,7e-05,17.81851]
[1778012161843,38.29,81669.6,0.0,0.85907,7e-05,17.85222]
[1778012162847,38.29,81653.85,0.0,0.85791,7e-05,17.94769]
[1778012163854,38.29,81653.49,0.0,0.85789,7e-05,17.94965]
[1778012166875,38.29,81646.99,0.0,0.85742,7e-05,17.98857]
[1778012169968,38.29,81646.71,0.0,0.8574,7e-05,17.99005]
[1778012170029,38.29,81646.71,0.0,0.8574,7e-05,17.99005]
[1778012170080,38.29,81646.71,0.0,0.8574,7e-05,17.99005]
[1778012174124,38.29,81646.32,0.0,0.85738,7e-05,17.99199]
[1778012177326,38.28,81648.49,0.0,0.85754,7e-05,17.97851]
[1778012177378,38.28,81648.49,0.0,0.85754,7e-05,17.97851]
[1778012177575,38.28,81648.49,0.0,0.85754,7e-05,17.97851]
[1778012182088,38.28,81645.76,0.0,0.85734,7e-05,17.99464]
[1778012182139,38.28,81645.76,0.0,0.85734,7e-05,17.99464]
[1778012183922,38.28,81647.07,0.0,0.85744,7e-05,17.9864]
[1778012189029,38.28,81647.39,0.0,0.85747,7e-05,17.98401]
[1778012190037,38.28,81643.29,0.0,0.85717,7e-05,18.00882]
[1778012191587,38.28,81643.29,0.0,0.85717,7e-05,18.00882]
[1778012191610,38.28,81636.72,0.0,0.85671,7e-05,18.04482]
[1778012193211,38.28,81636.15,0.0,0.85667,7e-05,18.0481]
[1778012193261,38.28,81636.15,0.0,0.85667,7e-05,18.0481]
[1778012193332,38.28,81636.15,0.0,0.85667,7e-05,18.0481]
[1778012199406,38.28,81635.19,0.0,0.85661,7e-05,18.05278]
[1778012205142,38.28,81637.01,0.0,0.85676,7e-05,18.0404]
[1778012206149,38.28,81633.43,0.0,0.8565,7e-05,18.06197]
[1778012207809,38.28,81632.65,0.0,0.85644,7e-05,18.0665]
[1778012207841,38.28,81632.65,0.0,0.85644,7e-05,18.0665]
[1778012207859,38.28,81632.65,0.0,0.85644,7e-05,18.0665]
[1778012209154,38.28,81631.53,0.0,0.85636,7e-05,18.07309]
[1778012210179,38.27,81636.79,0.0,0.85676,7e-05,18.04071]
[1778012213521,38.27,81637.93,0.0,0.85685,7e-05,18.03344]
[1778012218064,38.27,81634.82,0.0,0.85663,7e-05,18.05139]
[1778012218083,38.27,81634.82,0.0,0.85663,7e-05,18.05139]
[1778012218334,38.27,81634.82,0.0,0.85663,7e-05,18.05139]
[1778012224277,38.27,81637.64,0.0,0.85685,7e-05,18.03289]
[1778012224984,38.27,81637.64,0.0,0.85685,7e-05,18.03289]
[1778012225036,38.27,81637.64,0.0,0.85685,7e-05,18.03289]
[1778012225085,38.27,81637.64,0.0,0.85685,7e-05,18.03289]
[1778012230319,38.27,81639.48,0.0,0.857,7e-05,18.02067]
[1778012232033,38.27,81639.94,0.0,0.85704,7e-05,18.01772]
[1778012232053,38.27,81639.94,0.0,0.85704,7e-05,18.01772]
[1778012232083,38.27,81639.94,0.0,0.85704,7e-05,18.01772]
[1778012237368,38.27,81638.56,0.0,0.85695,7e-05,18.02517]
[1778012240198,38.26,81640.64,0.0,0.8571,7e-05,18.01221]
[1778012240244,38.26,81640.64,0.0,0.8571,7e-05,18.01221]
[1778012240340,38.26,81640.64,0.0,0.8571,7e-05,18.01221]
[1778012245424,38.26,81643.66,0.0,0.85734,7e-05,17.99306]
[1778012250459,38.26,81644.61,0.0,0.85741,7e-05,17.9867]
[1778012252849,38.26,81647.52,0.0,0.85765,7e-05,17.96506]
[1778012252901,38.26,81647.52,0.0,0.85765,7e-05,17.96506]
[1778012253081,38.26,81647.52,0.0,0.85765,7e-05,17.96506]
[1778012253480,38.26,81652.6,0.0,0.85803,7e-05,17.93413]
[1778012254487,38.26,81664.08,0.0,0.85887,7e-05,17.86439]
[1778012255495,38.26,81663.32,0.0,0.85882,7e-05,17.86889]
[1778012257098,38.26,81663.25,0.0,0.85881,7e-05,17.86938]
[1778012257140,38.26,81663.25,0.0,0.85881,7e-05,17.86938]
[1778012257342,38.26,81663.25,0.0,0.85881,7e-05,17.86938]
[1778012262544,38.26,81665.0,0.0,0.85893,7e-05,17.85922]
[1778012267579,38.26,81664.94,0.0,0.85892,7e-05,17.85999]
[1778012272614,38.26,81665.9,0.0,0.85899,7e-05,17.85457]
[1778012275635,38.26,81671.62,0.0,0.85941,7e-05,17.82011]
[1778012278085,38.26,81672.5,0.0,0.85947,7e-05,17.815]
[1778012278137,38.26,81672.5,0.0,0.85947,7e-05,17.815]
[1778012278328,38.26,81672.5,0.0,0.85947,7e-05,17.815]
[1778012283691,38.27,81672.69,0.0,0.85947,7e-05,17.81463]
[1778012288726,38.27,81672.63,0.0,0.85946,7e-05,17.81555]
[1778012293337,38.27,81671.41,0.0,0.85937,7e-05,17.82351]
[1778012293385,38.27,81671.41,0.0,0.85937,7e-05,17.82351]
[1778012293582,38.27,81671.41,0.0,0.85937,7e-05,17.82351]
[1778012298531,38.27,81673.88,0.0,0.85954,7e-05,17.80904]
[1778012298625,38.27,81673.88,0.0,0.85954,7e-05,17.80904]
[1778012299803,38.27,81680.05,0.0,0.85999,7e-05,17.77148]
[1778012300810,38.27,81670.31,0.0,0.85928,7e-05,17.83075]
[1778012301350,38.27,81670.31,0.0,0.85928,7e-05,17.83075]
[1778012301402,38.27,81670.31,0.0,0.85928,7e-05,17.83075]
[1778012301582,38.27,81670.31,0.0,0.85928,7e-05,17.83075]
[1778012301817,38.27,81660.88,0.0,0.85859,7e-05,17.88807]
[1778012302824,38.27,81656.14,0.0,0.85824,7e-05,17.91685]
[1778012303832,38.27,81651.66,0.0,0.85791,7e-05,17.94401]
[1778012304844,38.27,81646.77,0.0,0.85755,7e-05,17.97363]
[1778012306645,38.27,81646.77,0.0,0.85755,7e-05,17.97363]
[1778012306697,38.27,81646.77,0.0,0.85755,7e-05,17.97363]
[1778012306746,38.27,81643.5,0.0,0.85731,7e-05,17.99337]
[1778012306831,38.27,81643.5,0.0,0.85731,7e-05,17.99337]
[1778012311893,38.27,81641.21,0.0,0.85718,7e-05,18.00255]
[1778012313907,38.27,81638.02,0.0,0.85694,7e-05,18.02157]
[1778012318245,38.27,81637.29,0.0,0.8569,7e-05,18.02543]
[1778012318292,38.27,81637.29,0.0,0.8569,7e-05,18.02543]
[1778012318327,38.27,81637.29,0.0,0.8569,7e-05,18.02543]
[1778012319949,38.26,81632.62,0.0,0.85656,7e-05,18.05321]
[1778012321962,38.26,81629.02,0.0,0.8563,7e-05,18.07461]
[1778012326228,38.26,81629.29,0.0,0.85633,7e-05,18.07227]
[1778012326281,38.26,81629.29,0.0,0.85633,7e-05,18.07227]
[1778012326331,38.26,81629.29,0.0,0.85633,7e-05,18.07227]
[1778012332033,38.26,81628.55,0.0,0.85629,7e-05,18.07522]
[1778012333798,38.26,81628.55,0.0,0.85629,7e-05,18.07522]
[1778012333827,38.26,81628.55,0.0,0.85629,7e-05,18.07522]
[1778012333851,38.26,81628.38,0.0,0.85628,7e-05,18.07602]
[1778012339082,38.26,81629.88,0.0,0.8564,7e-05,18.06589]
[1778012341098,38.26,81629.7,0.0,0.85639,7e-05,18.06693]
[1778012341150,38.26,81629.7,0.0,0.85639,7e-05,18.06693]
[1778012341330,38.26,81629.7,0.0,0.85639,7e-05,18.06693]
[1778012346189,38.26,81630.3,0.0,0.85644,7e-05,18.063]
[1778012351118,38.26,81631.13,0.0,0.8565,7e-05,18.05768]
[1778012351192,38.26,81631.13,0.0,0.8565,7e-05,18.05768]
[1778012351353,38.26,81631.13,0.0,0.8565,7e-05,18.05768]
[1778012353180,38.26,81622.31,0.0,0.85585,7e-05,18.11118]
[1778012355194,38.26,81622.11,0.0,0.85584,7e-05,18.11224]
[1778012356201,38.25,81618.02,0.0,0.85553,7e-05,18.13703]
[1778012357246,38.25,81618.02,0.0,0.85553,7e-05,18.13703]
[1778012357298,38.25,81618.02,0.0,0.85553,7e-05,18.13703]
[1778012357345,38.25,81618.02,0.0,0.85553,7e-05,18.13703]
[1778012360229,38.25,81610.6,0.0,0.85498,7e-05,18.18162]
[1778012362243,38.25,81600.72,0.0,0.85425,7e-05,18.24134]
[1778012364257,38.25,81594.26,0.0,0.85377,8e-05,18.28013]
[1778012365264,38.25,81589.04,0.0,0.85338,8e-05,18.31157]
[1778012365931,38.25,81589.04,0.0,0.85338,8e-05,18.31157]
[1778012366325,38.25,81589.04,0.0,0.85338,8e-05,18.31157]
[1778012366439,38.25,81589.04,0.0,0.85338,8e-05,18.31157]
[1778012366493,38.25,81589.04,0.0,0.85338,8e-05,18.31157]
[1778012366579,38.25,81589.04,0.0,0.85338,8e-05,18.31157]
[1778012366676,38.25,81589.26,0.0,0.8534,8e-05,18.30987]
[1778012369292,38.25,81586.01,0.0,0.85317,8e-05,18.32862]
[1778012371306,38.25,81582.42,0.0,0.85293,8e-05,18.34599]
[1778012372089,38.25,81582.42,0.0,0.85293,8e-05,18.34599]
[1778012372141,38.25,81582.42,0.0,0.85293,8e-05,18.34599]
[1778012375112,38.25,81579.44,0.0,0.85272,8e-05,18.36291]
[1778012375171,38.25,81579.44,0.0,0.85272,8e-05,18.36291]
[1778012375334,38.24,81597.32,0.0,0.85407,8e-05,18.25369]
[1778012376094,38.24,81597.32,0.0,0.85407,8e-05,18.25369]
[1778012376344,38.24,81611.7,0.0,0.85515,7e-05,18.16595]
[1778012377351,38.24,81622.74,0.0,0.85598,7e-05,18.09846]
[1778012378358,38.24,81626.29,0.0,0.85625,7e-05,18.07656]
[1778012381276,38.24,81627.65,0.0,0.85635,7e-05,18.0676]
[1778012383393,38.24,81633.36,0.0,0.85679,7e-05,18.0317]
[1778012388428,38.24,81630.74,0.0,0.85662,7e-05,18.04591]
[1778012393463,38.23,81630.27,0.0,0.8566,7e-05,18.04697]
[1778012399505,38.23,81630.39,0.0,0.85664,7e-05,18.04414]
[1778012404541,38.23,81625.31,0.0,0.85628,7e-05,18.07356]
[1778012409576,38.22,81626.82,0.0,0.8564,7e-05,18.06363]
[1778012411590,38.22,81629.96,0.0,0.85664,7e-05,18.04428]
[1778012416635,38.22,81630.98,0.0,0.85672,7e-05,18.03753]
[1778012421670,38.22,81623.2,0.0,0.85615,7e-05,18.08428]
[1778012425698,38.22,81620.97,0.0,0.85599,7e-05,18.09708]
[1778012430733,38.22,81619.22,0.0,0.85587,7e-05,18.10668]
[1778012435768,38.22,81619.41,0.0,0.85592,7e-05,18.1007]
[1778012438789,38.21,81616.33,0.0,0.8557,7e-05,18.11909]
[1778012443824,38.21,81614.34,0.0,0.85555,7e-05,18.13077]
[1778012444831,38.21,81618.7,0.0,0.85588,7e-05,18.10413]
[1778012449866,38.21,81619.83,0.0,0.85597,7e-05,18.09671]
[1778012455908,38.21,81619.53,0.0,0.85596,7e-05,18.09779]
[1778012460943,38.21,81619.93,0.0,0.85599,7e-05,18.09472]
[1778012465978,38.21,81617.94,0.0,0.85585,7e-05,18.10614]
[1778012468999,38.21,81611.65,0.0,0.85539,7e-05,18.14403]
[1778012470009,38.21,81604.33,0.0,0.85484,7e-05,18.18842]
[1778012472023,38.21,81598.08,0.0,0.85438,8e-05,18.22598]
[1778012475046,38.2,81594.93,0.0,0.85416,8e-05,18.24423]
[1778012480081,38.2,81596.89,0.0,0.85432,8e-05,18.23072]
[1778012486123,38.2,81597.87,0.0,0.85442,8e-05,18.22298]
[1778012491158,38.2,81598.32,0.0,0.85449,8e-05,18.21507]
[1778012497200,38.19,81597.56,0.0,0.85445,8e-05,18.21811]
[1778012502235,38.19,81590.13,0.0,0.85391,8e-05,18.26204]
[1778012503242,38.19,81585.86,0.0,0.85359,8e-05,18.28774]
[1778012507270,38.19,81581.32,0.0,0.85327,8e-05,18.31395]
[1778012510536,38.18,81581.21,0.0,0.85327,8e-05,18.31385]
[1778012512305,38.18,81573.78,0.0,0.85272,8e-05,18.35833]
[1778012513311,38.18,81569.31,0.0,0.85238,8e-05,18.38528]
[1778012517340,38.18,81565.45,0.0,0.85211,8e-05,18.40739]
[1778012521368,38.18,81569.52,0.0,0.85243,8e-05,18.38104]
[1778012523382,38.18,81574.3,0.0,0.8528,8e-05,18.35123]
[1778012528417,38.17,81576.95,0.0,0.85302,8e-05,18.3337]
[1778012533452,38.17,81574.9,0.0,0.85288,8e-05,18.34481]
[1778012538487,38.17,81574.68,0.0,0.85288,8e-05,18.34476]
[1778012539494,38.17,81578.44,0.0,0.85317,8e-05,18.32155]
[1778012540501,38.17,81587.1,0.0,0.85383,8e-05,18.26827]
[1778012542514,38.16,81588.83,0.0,0.85396,8e-05,18.25718]
[1778012543522,38.16,81592.52,0.0,0.85424,8e-05,18.23453]
[1778012548558,38.16,81594.15,0.0,0.85437,8e-05,18.22409]
[1778012553446,38.16,81595.8,0.0,0.85452,8e-05,18.20992]
[1778012554600,38.16,81585.54,0.0,0.85376,8e-05,18.27187]
[1778012559635,38.16,81585.16,0.0,0.85374,8e-05,18.27333]
[1778012562656,38.16,81592.6,0.0,0.85431,8e-05,18.22749]
[1778012563398,38.16,81592.6,0.0,0.85431,8e-05,18.22749]
[1778012565608,38.16,81595.96,0.0,0.85456,8e-05,18.20659]
[1778012566684,38.16,81603.62,0.0,0.85514,7e-05,18.15932]
[1778012568697,38.16,81611.44,0.0,0.85573,7e-05,18.11121]
[1778012569705,38.16,81618.66,0.0,0.85628,7e-05,18.06685]
[1778012571719,38.15,81626.16,0.0,0.85684,7e-05,18.02059]
[1778012572987,38.15,81626.16,0.0,0.85684,7e-05,18.02059]
[1778012574439,38.15,81627.22,0.0,0.85693,7e-05,18.01366]
[1778012574740,38.15,81631.18,0.0,0.85722,7e-05,17.98928]
[1778012579776,38.15,81643.64,0.0,0.85816,7e-05,17.91226]
[1778012580783,38.15,81644.25,0.0,0.8582,7e-05,17.90844]
[1778012584811,38.15,81651.05,0.0,0.85871,7e-05,17.86661]
[1778012586824,38.15,81647.13,0.0,0.85842,7e-05,17.8904]
[1778012587832,38.15,81638.24,0.0,0.85777,7e-05,17.94448]
[1778012592867,38.15,81639.03,0.0,0.85783,7e-05,17.93892]
[1778012597903,38.15,81642.32,0.0,0.85808,7e-05,17.91821]
[1778012600924,38.15,81630.72,0.0,0.85723,7e-05,17.98861]
[1778012601931,38.15,81629.04,0.0,0.85711,7e-05,17.99871]
[1778012603945,38.15,81612.56,0.0,0.85588,7e-05,18.0988]
[1778012605959,38.14,81611.18,0.0,0.85579,7e-05,18.10674]
[1778012610998,38.14,81610.11,0.0,0.85573,7e-05,18.11166]
[1778012615027,38.14,81603.72,0.0,0.85528,7e-05,18.14572]
[1778012616034,38.14,81596.69,0.0,0.85476,8e-05,18.18843]
[1778012617041,38.14,81592.83,0.0,0.85447,8e-05,18.21175]
[1778012619055,38.14,81593.07,0.0,0.8545,8e-05,18.20967]
[1778012621069,38.14,81596.77,0.0,0.85478,8e-05,18.18645]
[1778012622076,38.13,81600.52,0.0,0.85507,7e-05,18.16307]
[1778012625097,38.13,81619.83,0.0,0.85652,7e-05,18.0443]
[1778012626104,38.13,81625.04,0.0,0.85692,7e-05,18.01206]
[1778012627111,38.13,81624.72,0.0,0.85689,7e-05,18.0139]
[1778012630132,38.13,81628.28,0.0,0.85716,7e-05,17.99181]
[1778012632146,38.13,81631.49,0.0,0.85741,7e-05,17.97157]
[1778012637181,38.13,81631.88,0.0,0.85745,7e-05,17.96825]
[1778012641209,38.13,81624.46,0.0,0.85691,7e-05,18.01272]
[1778012646244,38.12,81622.41,0.0,0.85677,7e-05,18.02393]
[1778012650272,38.12,81611.83,0.0,0.85599,7e-05,18.08756]
[1778012653293,38.12,81608.76,0.0,0.85577,7e-05,18.10575]
[1778012658330,38.12,81605.94,0.0,0.85558,7e-05,18.12156]
[1778012660343,38.12,81609.17,0.0,0.85583,7e-05,18.10122]
[1778012665378,38.11,81606.13,0.0,0.85562,7e-05,18.11827]
[1778012669406,38.11,81599.3,0.0,0.85512,7e-05,18.15877]
[1778012670412,38.11,81595.77,0.0,0.85486,8e-05,18.17996]
[1778012675448,38.11,81596.71,0.0,0.85497,8e-05,18.16849]
[1778012680483,38.1,81597.51,0.0,0.85506,8e-05,18.1617]
[1778012685518,38.1,81598.61,0.0,0.85516,7e-05,18.15313]
[1778012690553,38.1,81597.29,0.0,0.85508,8e-05,18.15936]
[1778012693574,38.09,81592.99,0.0,0.85478,8e-05,18.18449]
[1778012697602,38.09,81597.45,0.0,0.85513,8e-05,18.15561]
[1778012702637,38.09,81589.74,0.0,0.85457,8e-05,18.20083]
[1778012703644,38.09,81583.98,0.0,0.85414,8e-05,18.23559]
[1778012708679,38.08,81583.43,0.0,0.85412,8e-05,18.23756]
[1778012713730,38.08,81580.9,0.0,0.85394,8e-05,18.25187]
[1778012719756,38.08,81580.64,0.0,0.85395,8e-05,18.25125]
[1778012724791,38.07,81586.51,0.0,0.85441,8e-05,18.21386]
[1778012727812,38.07,81590.48,0.0,0.85472,8e-05,18.1882]
[1778012732847,38.07,81590.28,0.0,0.85476,8e-05,18.18345]
[1778012737882,38.06,81590.43,0.0,0.8548,8e-05,18.18041]
[1778012740903,38.06,81595.62,0.0,0.8552,8e-05,18.14744]
[1778012741911,38.06,81603.91,0.0,0.85583,7e-05,18.09638]
[1778012746945,38.06,81603.62,0.0,0.85582,7e-05,18.09663]
[1778012752987,38.05,81618.8,0.0,0.85698,7e-05,18.00186]
[1778012753994,38.05,81622.05,0.0,0.85722,7e-05,17.9818]
[1778012755001,38.05,81625.39,0.0,0.85747,7e-05,17.96121]
[1778012757015,38.05,81619.47,0.0,0.85704,7e-05,17.99709]
[1778012760039,38.05,81615.99,0.0,0.85679,7e-05,18.01771]
[1778012763060,38.05,81619.33,0.0,0.85704,7e-05,17.99662]
[1778012765382,38.05,81620.03,0.0,0.8571,7e-05,17.99195]
[1778012765642,38.05,81620.03,0.0,0.8571,7e-05,17.99195]
[1778012766082,38.05,81629.9,0.0,0.85783,7e-05,17.93145]
[1778012767089,38.05,81629.58,0.0,0.85781,7e-05,17.93329]
[1778012769077,38.05,81628.96,0.0,0.85777,7e-05,17.93697]
[1778012772175,38.05,81628.17,0.0,0.85771,7e-05,17.94143]
[1778012773131,38.05,81643.65,0.0,0.85886,7e-05,17.84664]
[1778012775145,38.05,81643.82,0.0,0.85887,7e-05,17.84554]
[1778012775898,38.05,81643.82,0.0,0.85887,7e-05,17.84554]
[1778012781187,38.05,81635.29,0.0,0.85824,7e-05,17.89772]
[1778012783201,38.05,81629.53,0.0,0.85782,7e-05,17.93285]
[1778012784207,38.05,81623.75,0.0,0.85739,7e-05,17.96808]
[1778012785411,38.05,81622.09,0.0,0.85727,7e-05,17.97811]
[1778012788677,38.05,81622.54,0.0,0.85731,7e-05,17.97486]
[1778012788682,38.05,81622.54,0.0,0.85731,7e-05,17.97486]
[1778012789245,38.05,81622.59,0.0,0.85731,7e-05,17.97439]
[1778012789377,38.05,81622.59,0.0,0.85731,7e-05,17.97439]
[1778012792266,38.04,81615.54,0.0,0.85682,7e-05,18.01321]
[1778012793273,38.04,81604.18,0.0,0.85597,7e-05,18.08249]
[1778012795287,38.04,81600.61,0.0,0.85571,7e-05,18.10406]
[1778012800323,38.04,81594.88,0.0,0.85528,8e-05,18.13856]
[1778012800717,38.04,81594.88,0.0,0.85528,8e-05,18.13856]
[1778012800765,38.04,81594.88,0.0,0.85528,8e-05,18.13856]
[1778012800825,38.04,81594.88,0.0,0.85528,8e-05,18.13856]
[1778012801330,38.04,81594.98,0.0,0.85529,8e-05,18.13766]
[1778012806365,38.04,81586.54,0.0,0.85467,8e-05,18.1885]
[1778012809385,38.04,81592.3,0.0,0.85511,8e-05,18.15268]
[1778012811685,38.04,81592.08,0.0,0.85509,8e-05,18.15386]
[1778012811737,38.04,81592.08,0.0,0.85509,8e-05,18.15386]
[1778012811826,38.04,81592.08,0.0,0.85509,8e-05,18.15386]
[1778012811927,38.04,81592.93,0.0,0.85516,8e-05,18.14849]
[1778012817660,38.04,81593.03,0.0,0.85517,8e-05,18.14724]
[1778012819364,38.04,81592.19,0.0,0.85511,8e-05,18.15206]
[1778012819955,38.04,81592.83,0.0,0.85516,8e-05,18.14797]
[1778012819967,38.04,81592.83,0.0,0.85516,8e-05,18.14797]
[1778012820076,38.04,81592.83,0.0,0.85516,8e-05,18.14797]
[1778012820174,38.04,81592.74,0.0,0.85516,8e-05,18.14836]
[1778012820462,38.04,81587.0,0.0,0.85473,8e-05,18.18332]
[1778012825497,38.03,81589.31,0.0,0.85492,8e-05,18.16819]
[1778012828519,38.03,81581.79,0.0,0.85436,8e-05,18.21358]
[1778012829526,38.03,81574.54,0.0,0.85381,8e-05,18.2577]
[1778012832538,38.03,81572.55,0.0,0.85367,8e-05,18.26924]
[1778012832577,38.03,81572.55,0.0,0.85367,8e-05,18.26924]
[1778012832590,38.03,81572.55,0.0,0.85367,8e-05,18.26924]
[1778012832677,38.03,81572.24,0.0,0.85365,8e-05,18.2708]
[1778012833741,38.03,81572.24,0.0,0.85365,8e-05,18.2708]
[1778012833828,38.03,81572.24,0.0,0.85365,8e-05,18.2708]
[1778012833892,38.03,81574.59,0.0,0.85383,8e-05,18.25609]
[1778012834562,38.03,81587.05,0.0,0.85478,8e-05,18.17951]
[1778012835569,38.03,81588.53,0.0,0.85489,8e-05,18.17025]
[1778012837584,38.03,81599.08,0.0,0.85569,7e-05,18.10532]
[1778012838590,38.03,81605.16,0.0,0.85615,7e-05,18.0678]
[1778012842122,38.03,81605.51,0.0,0.85618,7e-05,18.0651]
[1778012842153,38.03,81605.51,0.0,0.85618,7e-05,18.0651]
[1778012842326,38.03,81605.51,0.0,0.85618,7e-05,18.0651]
[1778012842182,38.03,81605.84,0.0,0.85621,7e-05,18.0628]
[1778012847625,38.02,81605.26,0.0,0.85618,7e-05,18.06499]
[1778012852692,38.02,81614.11,0.0,0.85688,7e-05,18.00568]
[1778012856362,38.02,81616.14,0.0,0.85704,7e-05,17.9928]
[1778012856414,38.02,81616.14,0.0,0.85704,7e-05,17.9928]
[1778012856423,38.02,81615.7,0.0,0.85701,7e-05,17.99508]
[1778012856577,38.02,81615.7,0.0,0.85701,7e-05,17.99508]
[1778012861755,38.02,81614.63,0.0,0.85694,7e-05,18.00059]
[1778012865783,38.02,81606.02,0.0,0.85631,7e-05,18.0526]
[1778012868123,38.02,81605.44,0.0,0.85626,7e-05,18.05604]
[1778012868170,38.02,81605.44,0.0,0.85626,7e-05,18.05604]
[1778012868326,38.02,81605.44,0.0,0.85626,7e-05,18.05604]
[1778012868427,38.01,81605.15,0.0,0.85624,7e-05,18.0576]
[1778012873839,38.01,81603.77,0.0,0.85615,7e-05,18.06546]
[1778012876860,38.01,81586.76,0.0,0.85488,8e-05,18.16922]
[1778012877867,38.01,81584.98,0.0,0.85474,8e-05,18.17986]
[1778012882750,38.01,81583.3,0.0,0.85463,8e-05,18.18907]
[1778012882767,38.01,81583.3,0.0,0.85463,8e-05,18.18907]
[1778012882828,38.01,81583.3,0.0,0.85463,8e-05,18.18907]
[1778012882907,38.01,81583.71,0.0,0.85466,8e-05,18.18628]
[1778012887941,38.01,81584.4,0.0,0.85473,8e-05,18.18075]
[1778012890077,38.01,81584.26,0.0,0.85472,8e-05,18.18138]
[1778012893986,38.01,81583.49,0.0,0.85468,8e-05,18.18519]
[1778012894054,38.01,81583.49,0.0,0.85468,8e-05,18.18519]
[1778012894078,38.01,81583.49,0.0,0.85468,8e-05,18.18519]
[1778012894082,38.0,81583.85,0.0,0.85471,8e-05,18.18275]
[1778012900025,38.0,81579.01,0.0,0.85436,8e-05,18.21103]
[1778012902327,38.0,81579.61,0.0,0.85441,8e-05,18.20708]
[1778012902379,38.0,81579.61,0.0,0.85441,8e-05,18.20708]
[1778012902428,38.0,81579.32,0.0,0.85439,8e-05,18.20834]
[1778012902578,38.0,81579.32,0.0,0.85439,8e-05,18.20834]
[1778012905060,38.0,81571.53,0.0,0.85381,8e-05,18.25549]
[1778012910095,38.0,81570.6,0.0,0.85375,8e-05,18.25994]
[1778012912951,38.0,81572.68,0.0,0.85394,8e-05,18.24317]
[1778012912991,38.0,81572.68,0.0,0.85394,8e-05,18.24317]
[1778012913077,38.0,81572.68,0.0,0.85394,8e-05,18.24317]
[1778012913116,38.0,81573.05,0.0,0.85397,8e-05,18.24079]
[1778012914848,38.0,81573.48,0.0,0.854,8e-05,18.23805]
[1778012915074,38.0,81573.48,0.0,0.854,8e-05,18.23805]
[1778012915130,38.0,81573.6,0.0,0.85401,8e-05,18.23721]
[1778012920165,37.99,81571.37,0.0,0.85386,8e-05,18.24955]
[1778012924292,37.99,81567.16,0.0,0.85355,8e-05,18.27438]
[1778012924325,37.99,81567.16,0.0,0.85355,8e-05,18.27438]
[1778012924344,37.99,81567.16,0.0,0.85355,8e-05,18.27438]
[1778012924446,37.99,81564.6,0.0,0.85336,8e-05,18.28935]
[1778012925608,37.99,81562.09,0.0,0.85317,8e-05,18.30473]
[1778012925832,37.99,81562.09,0.0,0.85317,8e-05,18.30473]
[1778012926207,37.99,81560.36,0.0,0.85305,8e-05,18.31495]
[1778012931242,37.99,81559.38,0.0,0.85299,8e-05,18.31912]
[1778012934136,37.98,81558.9,0.0,0.85296,8e-05,18.32162]
[1778012934188,37.98,81558.9,0.0,0.85296,8e-05,18.32162]
[1778012934325,37.98,81558.9,0.0,0.85296,8e-05,18.32162]
[1778012934427,37.98,81558.33,0.0,0.85292,8e-05,18.3247]
[1778012939299,37.98,81563.49,0.0,0.85333,8e-05,18.292]
[1778012944333,37.98,81562.6,0.0,0.85328,8e-05,18.29575]
[1778012949368,37.97,81561.26,0.0,0.8532,8e-05,18.30207]
[1778012951628,37.97,81561.59,0.0,0.85324,8e-05,18.29929]
[1778012951680,37.97,81561.59,0.0,0.85324,8e-05,18.29929]
[1778012951835,37.97,81561.59,0.0,0.85324,8e-05,18.29929]
[1778012952389,37.97,81558.82,0.0,0.85303,8e-05,18.31589]
[1778012957424,37.97,81558.12,0.0,0.853,8e-05,18.31816]
[1778012957795,37.97,81558.12,0.0,0.853,8e-05,18.31816]
[1778012957828,37.97,81558.12,0.0,0.853,8e-05,18.31816]
[1778012957835,37.97,81558.12,0.0,0.853,8e-05,18.31816]
[1778012958352,37.97,81558.12,0.0,0.853,8e-05,18.31816]
[1778012958431,37.97,81558.62,0.0,0.85305,8e-05,18.31469]
[1778012958576,37.97,81558.62,0.0,0.85305,8e-05,18.31469]
[1778012964473,37.96,81560.04,0.0,0.85319,8e-05,18.30321]
[1778012965941,37.96,81559.94,0.0,0.85318,8e-05,18.30345]
[1778012965993,37.96,81559.94,0.0,0.85318,8e-05,18.30345]
[1778012966083,37.96,81559.94,0.0,0.85318,8e-05,18.30345]
[1778012966487,37.96,81559.29,0.0,0.85314,8e-05,18.30706]
[1778012971524,37.96,81558.11,0.0,0.85309,8e-05,18.30859]
[1778012973538,37.96,81551.49,0.0,0.8526,8e-05,18.34841]
[1778012975255,37.95,81551.14,0.0,0.85258,8e-05,18.35012]
[1778012975306,37.95,81551.14,0.0,0.85258,8e-05,18.35012]
[1778012975333,37.95,81551.14,0.0,0.85258,8e-05,18.35012]
[1778012975552,37.95,81550.94,0.0,0.85257,8e-05,18.35091]
[1778012980587,37.95,81550.37,0.0,0.85255,8e-05,18.35224]
[1778012982455,37.95,81550.37,0.0,0.85255,8e-05,18.35224]
[1778012982504,37.95,81550.37,0.0,0.85255,8e-05,18.35224]
[1778012982464,37.95,81550.15,0.0,0.85254,8e-05,18.35316]
[1778012982579,37.95,81550.15,0.0,0.85254,8e-05,18.35316]
[1778012983678,37.95,81549.88,0.0,0.85252,8e-05,18.35439]
[1778012983828,37.95,81549.88,0.0,0.85252,8e-05,18.35439]
[1778012983879,37.95,81548.57,0.0,0.85243,8e-05,18.362]
[1778012984615,37.95,81542.89,0.0,0.852,8e-05,18.39642]
[1778012989650,37.94,81543.15,0.0,0.85205,8e-05,18.3926]
[1778012993678,37.94,81550.91,0.0,0.85266,8e-05,18.34312]
[1778012995273,37.94,81550.91,0.0,0.85266,8e-05,18.34312]
[1778012995325,37.94,81550.91,0.0,0.85266,8e-05,18.34312]
[1778012995418,37.94,81550.15,0.0,0.85261,8e-05,18.34739]
[1778012995585,37.94,81550.15,0.0,0.85261,8e-05,18.34739]
[1778012999512,37.94,81550.58,0.0,0.85266,8e-05,18.34353]
[1778012999556,37.94,81550.58,0.0,0.85266,8e-05,18.34353]
[1778012999541,37.93,81556.58,0.0,0.85312,8e-05,18.30596]
[1778012999576,37.93,81556.58,0.0,0.85312,8e-05,18.30596]
[1778012999720,37.93,81555.99,0.0,0.85308,8e-05,18.30958]
[1778013004755,37.93,81560.36,0.0,0.85343,8e-05,18.28108]
[1778013009790,37.93,81560.53,0.0,0.85346,8e-05,18.27853]
[1778013010798,37.93,81549.61,0.0,0.85263,8e-05,18.34528]
[1778013012543,37.93,81549.61,0.0,0.85263,8e-05,18.34528]
[1778013012578,37.93,81549.61,0.0,0.85263,8e-05,18.34528]
[1778013012595,37.93,81546.15,0.0,0.85238,8e-05,18.36573]
[1778013014503,37.93,81546.82,0.0,0.85243,8e-05,18.36161]
[1778013014580,37.93,81546.82,0.0,0.85243,8e-05,18.36161]
[1778013014826,37.92,81547.15,0.0,0.85246,8e-05,18.35877]
[1778013019861,37.92,81549.68,0.0,0.85268,8e-05,18.34124]
[1778013022587,37.92,81551.63,0.0,0.85283,8e-05,18.32889]
[1778013021875,37.92,81560.7,0.0,0.85353,8e-05,18.27279]
[1778013022612,37.92,81560.7,0.0,0.85353,8e-05,18.27279]
[1778013022831,37.92,81560.7,0.0,0.85353,8e-05,18.27279]
[1778013022882,37.92,81562.87,0.0,0.8537,8e-05,18.25914]
[1778013027917,37.91,81563.09,0.0,0.85373,8e-05,18.25631]
[1778013029591,37.91,81563.09,0.0,0.85373,8e-05,18.25631]
[1778013029643,37.91,81562.37,0.0,0.85368,8e-05,18.26044]
[1778013029830,37.91,81562.37,0.0,0.85368,8e-05,18.26044]
[1778013029931,37.91,81561.66,0.0,0.85363,8e-05,18.2645]
[1778013034966,37.91,81562.36,0.0,0.85373,8e-05,18.25493]
[1778013040001,37.91,81563.84,0.0,0.85386,8e-05,18.24438]
[1778013044261,37.91,81566.78,0.0,0.85409,8e-05,18.22557]
[1778013044313,37.91,81566.78,0.0,0.85409,8e-05,18.22557]
[1778013044326,37.91,81566.78,0.0,0.85409,8e-05,18.22557]
[1778013044414,37.91,81567.15,0.0,0.85412,8e-05,18.22304]
[1778013050071,37.9,81566.34,0.0,0.85408,8e-05,18.2265]
[1778013054880,37.9,81569.6,0.0,0.85433,8e-05,18.20543]
[1778013054932,37.9,81569.6,0.0,0.85433,8e-05,18.20543]
[1778013055080,37.9,81569.6,0.0,0.85433,8e-05,18.20543]
[1778013055106,37.9,81570.38,0.0,0.8544,8e-05,18.20041]
[1778013059134,37.9,81579.05,0.0,0.85506,8e-05,18.14629]
[1778013059918,37.9,81579.05,0.0,0.85506,8e-05,18.14629]
[1778013059969,37.9,81579.05,0.0,0.85506,8e-05,18.14629]
[1778013060074,37.9,81579.05,0.0,0.85506,8e-05,18.14629]
[1778013060141,37.9,81580.86,0.0,0.8552,8e-05,18.13502]
[1778013065176,37.9,81576.53,0.0,0.85488,8e-05,18.16093]
[1778013065805,37.9,81576.53,0.0,0.85488,8e-05,18.16093]
[1778013065809,37.9,81576.53,0.0,0.85488,8e-05,18.16093]
[1778013065824,37.9,81576.53,0.0,0.85488,8e-05,18.16093]
[1778013066182,37.9,81575.84,0.0,0.85483,8e-05,18.16498]
[1778013071217,37.9,81576.15,0.0,0.85487,8e-05,18.16212]
[1778013076253,37.89,81576.58,0.0,0.85491,8e-05,18.15849]
[1778013079072,37.89,81577.3,0.0,0.85497,8e-05,18.15368]
[1778013079124,37.89,81577.3,0.0,0.85497,8e-05,18.15368]
[1778013079326,37.89,81577.3,0.0,0.85497,8e-05,18.15368]
[1778013079427,37.89,81578.46,0.0,0.85506,8e-05,18.14636]
[1778013085315,37.89,81577.32,0.0,0.85499,8e-05,18.15222]
[1778013089874,37.89,81577.84,0.0,0.85504,8e-05,18.14825]
[1778013089924,37.89,81577.84,0.0,0.85504,8e-05,18.14825]
[1778013090351,37.89,81578.64,0.0,0.8551,8e-05,18.14314]
[1778013093327,37.89,81578.1,0.0,0.85509,8e-05,18.14231]
[1778013095477,37.89,81578.42,0.0,0.85511,8e-05,18.13996]
[1778013101427,37.88,81578.87,0.0,0.85516,8e-05,18.13588]
[1778013106463,37.88,81578.93,0.0,0.85518,8e-05,18.13464]
[1778013110491,37.88,81574.89,0.0,0.85488,8e-05,18.15876]
[1778013111498,37.88,81570.99,0.0,0.85459,8e-05,18.18253]
[1778013112506,37.88,81564.02,0.0,0.85406,8e-05,18.22516]
[1778013114519,37.88,81563.19,0.0,0.85401,8e-05,18.22972]
[1778013119554,37.88,81565.49,0.0,0.8542,8e-05,18.21418]
[1778013124589,37.87,81566.09,0.0,0.85426,8e-05,18.20935]
[1778013126603,37.87,81562.66,0.0,0.854,8e-05,18.22999]
[1778013128617,37.87,81559.09,0.0,0.85374,8e-05,18.25147]
[1778013133652,37.87,81557.9,0.0,0.85366,8e-05,18.25721]
[1778013134659,37.87,81552.1,0.0,0.85322,8e-05,18.29287]
[1778013135667,37.87,81546.7,0.0,0.85282,8e-05,18.32567]
[1778013136063,37.87,81546.7,0.0,0.85282,8e-05,18.32567]
[1778013136073,37.87,81546.7,0.0,0.85282,8e-05,18.32567]
[1778013136674,37.87,81546.6,0.0,0.85281,8e-05,18.32591]
[1778013137337,37.87,81546.6,0.0,0.85281,8e-05,18.32591]
[1778013147702,37.86,81544.0,0.0,0.85264,8e-05,18.33959]
[1778013148516,37.86,81547.84,0.0,0.85295,8e-05,18.31439]
[1778013153259,37.86,81550.24,0.0,0.85318,8e-05,18.29441]
[1778013153306,37.86,81550.24,0.0,0.85318,8e-05,18.29441]
[1778013153614,37.86,81550.24,0.0,0.85318,8e-05,18.29441]
[1778013153670,37.86,81582.37,0.0,0.85562,8e-05,18.09647]
[1778013153829,37.86,81641.8,0.0,0.86005,7e-05,17.73152]
[1778013155119,37.86,81641.8,0.0,0.86005,7e-05,17.73152]
[1778013155141,37.86,81645.14,0.0,0.8603,7e-05,17.71088]
[1778013156616,37.86,81645.14,0.0,0.8603,7e-05,17.71088]
[1778013156646,37.86,81645.46,0.0,0.86032,7e-05,17.70911]
[1778013158615,37.86,81643.03,0.0,0.86014,7e-05,17.72402]
[1778013158688,37.86,81644.8,0.0,0.86027,7e-05,17.71332]
[1778013158837,37.86,81644.8,0.0,0.86027,7e-05,17.71332]
[1778013158922,37.86,81643.67,0.0,0.86019,7e-05,17.72022]
[1778013164893,37.86,81646.42,0.0,0.86039,7e-05,17.70366]
[1778013169928,37.86,81642.65,0.0,0.86011,7e-05,17.72688]
[1778013174963,37.86,81645.8,0.0,0.86034,7e-05,17.70766]
[1778013179997,37.86,81647.06,0.0,0.86043,7e-05,17.70013]
[1778013185032,37.86,81648.34,0.0,0.86052,7e-05,17.69254]
[1778013189061,37.86,81654.53,0.0,0.86097,7e-05,17.6548]
[1778013190068,37.86,81662.28,0.0,0.86154,7e-05,17.60741]
[1778013195103,37.86,81665.68,0.0,0.86178,7e-05,17.58735]
[1778013200138,37.86,81669.86,0.0,0.86207,7e-05,17.56264]
[1778013203711,37.86,81665.75,0.0,0.86177,7e-05,17.58821]
[1778013204000,37.86,81664.88,0.0,0.8617,7e-05,17.59359]
[1778013204166,37.86,81664.93,0.0,0.86171,7e-05,17.59333]
[1778013209201,37.86,81665.25,0.0,0.86173,7e-05,17.5916]
[1778013211216,37.86,81671.89,0.0,0.86224,7e-05,17.54728]
[1778013212223,37.86,81679.42,0.0,0.86278,7e-05,17.50127]
[1778013213651,37.86,81686.6,0.0,0.8633,7e-05,17.45749]
[1778013216251,37.87,81691.73,0.0,0.86367,7e-05,17.42685]
[1778013220279,37.87,81684.85,0.0,0.86315,7e-05,17.47006]
[1778013222293,37.87,81678.49,0.0,0.86268,7e-05,17.50962]
[1778013227328,37.87,81681.3,0.0,0.86287,7e-05,17.49431]
[1778013228335,37.87,81674.82,0.0,0.86239,7e-05,17.53438]
[1778013229341,37.87,81665.26,0.0,0.86169,7e-05,17.59302]
[1778013232028,37.87,81663.32,0.0,0.86155,7e-05,17.60493]
[1778013237401,37.88,81662.79,0.0,0.8615,7e-05,17.60929]
[1778013240296,37.88,81660.98,0.0,0.86136,7e-05,17.62086]
[1778013240329,37.88,81660.98,0.0,0.86136,7e-05,17.62086]
[1778013241359,37.88,81660.98,0.0,0.86136,7e-05,17.62109]
[1778013245723,37.88,81661.82,0.0,0.86141,7e-05,17.6169]
[1778013245775,37.88,81661.82,0.0,0.86141,7e-05,17.6169]
[1778013250660,37.88,81661.32,0.0,0.86135,7e-05,17.62161]
[1778013250709,37.88,81661.32,0.0,0.86135,7e-05,17.62161]
[1778013251580,37.88,81662.13,0.0,0.86141,7e-05,17.61697]
[1778013253513,37.88,81670.22,0.0,0.86199,7e-05,17.56843]
[1778013254592,37.88,81670.22,0.0,0.86199,7e-05,17.56843]
[1778013254617,37.88,81670.22,0.0,0.86199,7e-05,17.56843]
[1778013254691,37.89,81676.51,0.0,0.86244,7e-05,17.53033]
[1778013255578,37.89,81676.51,0.0,0.86244,7e-05,17.53033]
[1778013259556,37.89,81684.71,0.0,0.86301,7e-05,17.4824]
[1778013261569,37.89,81685.29,0.0,0.86304,7e-05,17.47991]
[1778013266639,37.9,81684.3,0.0,0.86295,7e-05,17.48801]
[1778013268621,37.9,81675.37,0.0,0.86228,7e-05,17.54421]
[1778013271284,37.9,81672.86,0.0,0.86209,7e-05,17.56048]
[1778013271304,37.9,81672.86,0.0,0.86209,7e-05,17.56048]
[1778013271326,37.9,81672.86,0.0,0.86209,7e-05,17.56048]
[1778013271642,37.9,81672.45,0.0,0.86207,7e-05,17.55966]
[1778013276677,37.91,81664.67,0.0,0.86148,7e-05,17.60938]
[1778013279698,37.91,81670.5,0.0,0.8619,7e-05,17.57479]
[1778013284733,37.91,81667.65,0.0,0.86166,7e-05,17.59434]
[1778013285822,37.91,81667.65,0.0,0.86166,7e-05,17.59434]
[1778013285873,37.91,81667.65,0.0,0.86166,7e-05,17.59434]
[1778013286077,37.91,81667.67,0.0,0.86166,7e-05,17.59461]
[1778013286747,37.91,81667.79,0.0,0.86166,7e-05,17.59426]
[1778013293796,37.92,81667.1,0.0,0.86158,7e-05,17.60115]
[1778013298832,37.92,81666.47,0.0,0.86151,7e-05,17.60693]
[1778013302475,37.92,81662.01,0.0,0.86118,7e-05,17.6353]
[1778013302526,37.92,81662.01,0.0,0.86118,7e-05,17.6353]
[1778013302581,37.92,81662.01,0.0,0.86118,7e-05,17.6353]
[1778013302861,37.92,81662.04,0.0,0.86117,7e-05,17.63544]
[1778013307910,37.93,81665.19,0.0,0.86139,7e-05,17.61777]
[1778013310079,37.93,81666.7,0.0,0.86149,7e-05,17.60886]
[1778013310133,37.93,81666.7,0.0,0.86149,7e-05,17.60886]
[1778013310327,37.93,81666.7,0.0,0.86149,7e-05,17.60886]
[1778013310400,37.93,81666.74,0.0,0.86149,7e-05,17.60932]
[1778013315966,37.93,81670.66,0.0,0.86175,7e-05,17.58714]
[1778013317096,37.93,81670.66,0.0,0.86175,7e-05,17.58714]
[1778013317148,37.93,81670.66,0.0,0.86175,7e-05,17.58714]
[1778013317326,37.93,81670.66,0.0,0.86175,7e-05,17.58714]
[1778013317424,37.93,81666.61,0.0,0.86145,7e-05,17.61268]
[1778013323016,37.94,81667.1,0.0,0.86146,7e-05,17.61179]
[1778013325030,37.94,81656.64,0.0,0.86069,7e-05,17.67646]
[1778013326790,37.94,81656.64,0.0,0.86069,7e-05,17.67646]
[1778013326819,37.94,81656.64,0.0,0.86069,7e-05,17.67646]
[1778013326830,37.94,81656.64,0.0,0.86069,7e-05,17.67646]
[1778013326891,37.94,81655.59,0.0,0.86061,7e-05,17.68314]
[1778013332839,37.94,81658.14,0.0,0.8608,7e-05,17.66505]
[1778013332865,37.94,81658.14,0.0,0.8608,7e-05,17.66505]
[1778013332871,37.94,81659.96,0.0,0.86093,7e-05,17.65419]
[1778013333081,37.94,81659.96,0.0,0.86093,7e-05,17.65419]
[1778013338122,37.95,81665.2,0.0,0.8613,7e-05,17.62379]
[1778013339471,37.95,81665.2,0.0,0.8613,7e-05,17.62379]
[1778013339518,37.95,81665.2,0.0,0.8613,7e-05,17.62379]
[1778013339580,37.95,81665.2,0.0,0.8613,7e-05,17.62379]
[1778013339678,37.95,81666.76,0.0,0.86141,7e-05,17.61459]
[1778013343157,37.95,81661.39,0.0,0.861,7e-05,17.64878]
[1778013344997,37.95,81660.6,0.0,0.86094,7e-05,17.65391]
[1778013345013,37.95,81660.6,0.0,0.86094,7e-05,17.65391]
[1778013345077,37.95,81660.6,0.0,0.86094,7e-05,17.65391]
[1778013345171,37.95,81661.66,0.0,0.86101,7e-05,17.64772]
[1778013350206,37.95,81661.94,0.0,0.86101,7e-05,17.64751]
[1778013355241,37.96,81662.71,0.0,0.86105,7e-05,17.64427]
[1778013358355,37.96,81661.74,0.0,0.86098,7e-05,17.6508]
[1778013358407,37.96,81661.74,0.0,0.86098,7e-05,17.6508]
[1778013358577,37.96,81661.74,0.0,0.86098,7e-05,17.6508]
[1778013358621,37.96,81661.7,0.0,0.86097,7e-05,17.65134]
[1778013362290,37.96,81668.94,0.0,0.86148,7e-05,17.60826]
[1778013363498,37.96,81668.94,0.0,0.86148,7e-05,17.60826]
[1778013363551,37.96,81668.94,0.0,0.86148,7e-05,17.60826]
[1778013363580,37.96,81668.94,0.0,0.86148,7e-05,17.60826]
[1778013363600,37.96,81670.64,0.0,0.8616,7e-05,17.59823]
[1778013364303,37.96,81665.47,0.0,0.86122,7e-05,17.6302]
[1778013369339,37.96,81667.51,0.0,0.86135,7e-05,17.61938]
[1778013371294,37.96,81668.56,0.0,0.86143,7e-05,17.6133]
[1778013371330,37.96,81668.56,0.0,0.86143,7e-05,17.6133]
[1778013371345,37.96,81668.56,0.0,0.86143,7e-05,17.6133]
[1778013371428,37.97,81668.56,0.0,0.86142,7e-05,17.61365]
[1778013372736,37.97,81668.56,0.0,0.86142,7e-05,17.61365]
[1778013373068,37.97,81668.56,0.0,0.86142,7e-05,17.61365]
[1778013373261,37.97,81668.56,0.0,0.86142,7e-05,17.61365]
[1778013373840,37.97,81683.38,0.0,0.8625,7e-05,17.52346]
[1778013375383,37.97,81682.42,0.0,0.86242,7e-05,17.52965]
[1778013376568,37.97,81682.42,0.0,0.86242,7e-05,17.52965]
[1778013376606,37.97,81677.3,0.0,0.86205,7e-05,17.56138]
[1778013380759,37.97,81673.26,0.0,0.86174,7e-05,17.58728]
[1778013380788,37.97,81673.26,0.0,0.86174,7e-05,17.58728]
[1778013380830,37.97,81673.26,0.0,0.86174,7e-05,17.58728]
[1778013380849,37.97,81672.01,0.0,0.86164,7e-05,17.59505]
[1778013382208,37.97,81672.01,0.0,0.86164,7e-05,17.59505]
[1778013382260,37.97,81672.01,0.0,0.86164,7e-05,17.59505]
[1778013382325,37.97,81672.94,0.0,0.86171,7e-05,17.58962]
[1778013386596,37.97,81679.07,0.0,0.86214,7e-05,17.55318]
[1778013386648,37.97,81679.07,0.0,0.86214,7e-05,17.55318]
[1778013386836,37.97,81679.07,0.0,0.86214,7e-05,17.55318]
[1778013386841,37.97,81680.13,0.0,0.86222,7e-05,17.54714]
[1778013389481,37.98,81673.19,0.0,0.8617,7e-05,17.59082]
[1778013392097,37.98,81672.86,0.0,0.86167,7e-05,17.59321]
[1778013392118,37.98,81672.86,0.0,0.86167,7e-05,17.59321]
[1778013392177,37.98,81669.34,0.0,0.86143,7e-05,17.61131]
[1778013392338,37.98,81669.34,0.0,0.86143,7e-05,17.61131]
[1778013393432,37.98,81664.69,0.0,0.86109,7e-05,17.64005]
[1778013393484,37.98,81664.69,0.0,0.86109,7e-05,17.64005]
[1778013393577,37.98,81664.69,0.0,0.86109,7e-05,17.64005]
[1778013399551,37.98,81666.2,0.0,0.86117,7e-05,17.63289]
[1778013404586,37.98,81666.35,0.0,0.86117,7e-05,17.63343]
[1778013405845,37.98,81666.35,0.0,0.86117,7e-05,17.63343]
[1778013405897,37.98,81666.35,0.0,0.86117,7e-05,17.63343]
[1778013406083,37.98,81666.35,0.0,0.86117,7e-05,17.63343]
[1778013406105,37.98,81666.39,0.0,0.86117,7e-05,17.63348]
[1778013407391,37.99,81665.58,0.0,0.8611,7e-05,17.63872]
[1778013407433,37.99,81665.58,0.0,0.8611,7e-05,17.63872]
[1778013407576,37.99,81665.58,0.0,0.8611,7e-05,17.63872]
[1778013412856,37.99,81662.35,0.0,0.86085,7e-05,17.6598]
[1778013412909,37.99,81662.35,0.0,0.86085,7e-05,17.6598]
[1778013413081,37.99,81662.35,0.0,0.86085,7e-05,17.6598]
[1778013413123,37.99,81662.35,0.0,0.86085,7e-05,17.6598]
[1778013413175,37.99,81662.35,0.0,0.86085,7e-05,17.6598]
[1778013413327,37.99,81662.35,0.0,0.86085,7e-05,17.6598]
[1778013413178,37.99,81663.09,0.0,0.8609,7e-05,17.65553]
[1778013418684,37.99,81665.36,0.0,0.86105,7e-05,17.64321]
[1778013422712,37.99,81670.33,0.0,0.8614,7e-05,17.61396]
[1778013424689,37.99,81673.13,0.0,0.8616,7e-05,17.59717]
[1778013424728,37.99,81673.13,0.0,0.8616,7e-05,17.59717]
[1778013424826,37.99,81673.13,0.0,0.8616,7e-05,17.59717]
[1778013424878,37.99,81673.66,0.0,0.86164,7e-05,17.59428]
[1778013425967,37.99,81673.66,0.0,0.86164,7e-05,17.59428]
[1778013426019,37.99,81673.66,0.0,0.86164,7e-05,17.59428]
[1778013426076,37.99,81673.66,0.0,0.86164,7e-05,17.59428]
[1778013430768,38.0,81664.5,0.0,0.86095,7e-05,17.65216]
[1778013431972,38.0,81664.5,0.0,0.86095,7e-05,17.65216]
[1778013432024,38.0,81664.5,0.0,0.86095,7e-05,17.65216]
[1778013432080,38.0,81664.5,0.0,0.86095,7e-05,17.65216]
[1778013432120,38.0,81664.5,0.0,0.86094,7e-05,17.65242]
[1778013433913,38.0,81663.31,0.0,0.86085,7e-05,17.65995]
[1778013433965,38.0,81663.31,0.0,0.86085,7e-05,17.65995]
[1778013434078,38.0,81663.31,0.0,0.86085,7e-05,17.65995]
[1778013436810,38.0,81668.89,0.0,0.86125,7e-05,17.62684]
[1778013437956,38.0,81668.89,0.0,0.86125,7e-05,17.62684]
[1778013438008,38.0,81668.89,0.0,0.86125,7e-05,17.62684]
[1778013438084,38.0,81668.89,0.0,0.86125,7e-05,17.62684]
[1778013438138,38.0,81671.02,0.0,0.8614,7e-05,17.61413]
[1778013439207,38.0,81671.02,0.0,0.8614,7e-05,17.61413]
[1778013439248,38.0,81671.02,0.0,0.8614,7e-05,17.61413]
[1778013439329,38.0,81671.02,0.0,0.8614,7e-05,17.61413]
[1778013444866,38.01,81673.34,0.0,0.86155,7e-05,17.60183]
[1778013445790,38.01,81673.34,0.0,0.86155,7e-05,17.60183]
[1778013445832,38.01,81673.34,0.0,0.86155,7e-05,17.60183]
[1778013445873,38.01,81673.77,0.0,0.86158,7e-05,17.59943]
[1778013446432,38.01,81673.77,0.0,0.86158,7e-05,17.59943]
[1778013446880,38.01,81678.63,0.0,0.86193,7e-05,17.57]
[1778013448177,38.01,81678.63,0.0,0.86193,7e-05,17.57]
[1778013448216,38.01,81678.63,0.0,0.86193,7e-05,17.57]
[1778013448332,38.01,81678.63,0.0,0.86193,7e-05,17.57]
[1778013451914,38.01,81685.39,0.0,0.86243,7e-05,17.52611]
[1778013453546,38.01,81687.81,0.0,0.8626,7e-05,17.51159]
[1778013453578,38.01,81687.81,0.0,0.8626,7e-05,17.51159]
[1778013453930,38.01,81687.38,0.0,0.86257,7e-05,17.51449]
[1778013454589,38.01,81687.38,0.0,0.86257,7e-05,17.51449]
[1778013454592,38.01,81687.38,0.0,0.86257,7e-05,17.51449]
[1778013454830,38.01,81687.38,0.0,0.86257,7e-05,17.51449]
[1778013455771,38.01,81687.52,0.0,0.86258,7e-05,17.5139]
[1778013456951,38.01,81704.63,0.0,0.86381,7e-05,17.40998]
[1778013457958,38.01,81703.38,0.0,0.86372,7e-05,17.41786]
[1778013460979,38.01,81697.49,0.0,0.86328,7e-05,17.45469]
[1778013462993,38.01,81693.04,0.0,0.86295,7e-05,17.48262]
[1778013463758,38.01,81693.04,0.0,0.86295,7e-05,17.48262]
[1778013463810,38.01,81693.04,0.0,0.86295,7e-05,17.48262]
[1778013463827,38.01,81693.04,0.0,0.86295,7e-05,17.48262]
[1778013464000,38.01,81692.52,0.0,0.86291,7e-05,17.48615]
[1778013464942,38.01,81692.52,0.0,0.86291,7e-05,17.48615]
[1778013464963,38.01,81692.52,0.0,0.86291,7e-05,17.48615]
[1778013465081,38.01,81692.52,0.0,0.86291,7e-05,17.48615]
[1778013471051,38.02,81689.24,0.0,0.86264,7e-05,17.50875]
[1778013471470,38.02,81689.24,0.0,0.86264,7e-05,17.50875]
[1778013471501,38.02,81689.24,0.0,0.86264,7e-05,17.50875]
[1778013471579,38.02,81689.24,0.0,0.86264,7e-05,17.50875]
[1778013472058,38.02,81686.09,0.0,0.86241,7e-05,17.52839]
[1778013473517,38.02,81684.2,0.0,0.86227,7e-05,17.54032]
[1778013473533,38.02,81684.2,0.0,0.86227,7e-05,17.54032]
[1778013473580,38.02,81684.2,0.0,0.86227,7e-05,17.54032]
[1778013475081,38.02,81677.03,0.0,0.86173,7e-05,17.58483]
[1778013480350,38.02,81675.58,0.0,0.86161,7e-05,17.59492]
[1778013480372,38.02,81675.58,0.0,0.86161,7e-05,17.59492]
[1778013480581,38.03,81675.25,0.0,0.86159,7e-05,17.59724]
[1778013480800,38.03,81675.25,0.0,0.86159,7e-05,17.59724]
[1778013480838,38.03,81675.25,0.0,0.86159,7e-05,17.59724]
[1778013480850,38.03,81675.25,0.0,0.86159,7e-05,17.59724]
[1778013481121,38.03,81674.4,0.0,0.86152,7e-05,17.60273]
[1778013484733,38.03,81673.81,0.0,0.86147,7e-05,17.60726]
[1778013484833,38.03,81673.81,0.0,0.86147,7e-05,17.60726]
[1778013488169,38.03,81666.39,0.0,0.86091,7e-05,17.65387]
[1778013488845,38.03,81666.39,0.0,0.86091,7e-05,17.65387]
[1778013488871,38.03,81666.39,0.0,0.86091,7e-05,17.65387]
[1778013489077,38.03,81666.39,0.0,0.86091,7e-05,17.65387]
[1778013489177,38.03,81667.31,0.0,0.86097,7e-05,17.64852]
[1778013490184,38.03,81672.26,0.0,0.86133,7e-05,17.61859]
[1778013491298,38.03,81672.26,0.0,0.86133,7e-05,17.61859]
[1778013491312,38.03,81672.26,0.0,0.86133,7e-05,17.61859]
[1778013491327,38.03,81672.26,0.0,0.86133,7e-05,17.61859]
[1778013494468,38.03,81677.08,0.0,0.86167,7e-05,17.59053]
[1778013494520,38.03,81677.08,0.0,0.86167,7e-05,17.59053]
[1778013494578,38.03,81677.08,0.0,0.86167,7e-05,17.59053]
[1778013495219,38.03,81677.47,0.0,0.86169,7e-05,17.58851]
[1778013496823,38.04,81679.05,0.0,0.8618,7e-05,17.57924]
[1778013496842,38.04,81679.05,0.0,0.8618,7e-05,17.57924]
[1778013497078,38.04,81679.05,0.0,0.8618,7e-05,17.57924]
[1778013503441,38.04,81678.59,0.0,0.86175,7e-05,17.58351]
[1778013503924,38.04,81678.64,0.0,0.86175,7e-05,17.58401]
[1778013503976,38.04,81678.64,0.0,0.86175,7e-05,17.58401]
[1778013504079,38.04,81678.64,0.0,0.86175,7e-05,17.58401]
[1778013504284,38.04,81678.79,0.0,0.86176,7e-05,17.58309]
[1778013504896,38.04,81678.79,0.0,0.86176,7e-05,17.58309]
[1778013504948,38.04,81678.79,0.0,0.86176,7e-05,17.58309]
[1778013505080,38.04,81678.79,0.0,0.86176,7e-05,17.58309]
[1778013505349,38.04,81678.79,0.0,0.86176,7e-05,17.58309]
[1778013505579,38.04,81678.49,0.0,0.86173,7e-05,17.58519]
[1778013511333,38.04,81679.86,0.0,0.86184,7e-05,17.57455]
[1778013512749,38.04,81679.2,0.0,0.86179,7e-05,17.57878]
[1778013512802,38.04,81679.2,0.0,0.86179,7e-05,17.57878]
[1778013512824,38.04,81679.2,0.0,0.86179,7e-05,17.57878]
[1778013513347,38.04,81676.06,0.0,0.86156,7e-05,17.59813]
[1778013514195,38.04,81676.06,0.0,0.86156,7e-05,17.59813]
[1778013514247,38.04,81676.06,0.0,0.86156,7e-05,17.59813]
[1778013514333,38.04,81676.06,0.0,0.86156,7e-05,17.59813]
[1778013519389,38.05,81674.64,0.0,0.86144,7e-05,17.60829]
[1778013521095,38.05,81674.67,0.0,0.86144,7e-05,17.60842]
[1778013521144,38.05,81674.67,0.0,0.86144,7e-05,17.60842]
[1778013521329,38.05,81674.67,0.0,0.86144,7e-05,17.60842]
[1778013526438,38.05,81678.42,0.0,0.86169,7e-05,17.58747]
[1778013528212,38.05,81677.4,0.0,0.86161,7e-05,17.59403]
[1778013528264,38.05,81677.4,0.0,0.86161,7e-05,17.59403]
[1778013528328,38.05,81677.4,0.0,0.86161,7e-05,17.59403]
[1778013531473,38.05,81671.5,0.0,0.86116,7e-05,17.63135]
[1778013532205,38.05,81671.5,0.0,0.86116,7e-05,17.63135]
[1778013532258,38.05,81671.5,0.0,0.86116,7e-05,17.63135]
[1778013532331,38.05,81671.5,0.0,0.86116,7e-05,17.63135]
[1778013532480,38.06,81666.9,0.0,0.86082,7e-05,17.66001]
[1778013533257,38.06,81666.9,0.0,0.86082,7e-05,17.66001]
[1778013533330,38.06,81666.9,0.0,0.86082,7e-05,17.66001]
[1778013538369,38.06,81663.81,0.0,0.86058,7e-05,17.67975]
[1778013538394,38.06,81663.81,0.0,0.86058,7e-05,17.67975]
[1778013538582,38.06,81662.97,0.0,0.86052,7e-05,17.68508]
[1778013544565,38.06,81662.83,0.0,0.86049,7e-05,17.68731]
[1778013547326,38.06,81662.92,0.0,0.8605,7e-05,17.68695]
[1778013547374,38.06,81662.92,0.0,0.8605,7e-05,17.68695]
[1778013547579,38.06,81662.92,0.0,0.8605,7e-05,17.68714]
[1778013553628,38.06,81662.15,0.0,0.86042,7e-05,17.6931]
[1778013559670,38.06,81662.09,0.0,0.86041,7e-05,17.69447]
[1778013564704,38.07,81662.51,0.0,0.86043,7e-05,17.69275]
[1778013569740,38.07,81662.58,0.0,0.86043,7e-05,17.69314]
[1778013573451,38.07,81662.56,0.0,0.86042,7e-05,17.69343]
[1778013574572,38.07,81662.45,0.0,0.86043,7e-05,17.69081]
[1778013574624,38.07,81662.45,0.0,0.86043,7e-05,17.69081]
[1778013574831,38.07,81662.45,0.0,0.86043,7e-05,17.69081]
[1778013578093,38.07,81660.81,0.0,0.86031,7e-05,17.70129]
[1778013578145,38.07,81660.81,0.0,0.86031,7e-05,17.70129]
[1778013578326,38.07,81660.81,0.0,0.86031,7e-05,17.70129]
[1778013578382,38.07,81653.85,0.0,0.85979,7e-05,17.74389]
[1778013583839,38.07,81651.79,0.0,0.85964,7e-05,17.75687]
[1778013588874,38.07,81649.71,0.0,0.85948,7e-05,17.76991]
[1778013591895,38.07,81643.61,0.0,0.85903,7e-05,17.80726]
[1778013592624,38.07,81643.61,0.0,0.85903,7e-05,17.80726]
[1778013592693,38.07,81643.61,0.0,0.85903,7e-05,17.80726]
[1778013592828,38.07,81643.61,0.0,0.85903,7e-05,17.80726]
[1778013593909,38.07,81634.42,0.0,0.85835,7e-05,17.86333]
[1778013594916,38.07,81629.47,0.0,0.85798,7e-05,17.89368]
[1778013598161,38.07,81630.88,0.0,0.85808,7e-05,17.88526]
[1778013598213,38.07,81630.88,0.0,0.85808,7e-05,17.88526]
[1778013598327,38.07,81630.88,0.0,0.85808,7e-05,17.88526]
[1778013598364,38.07,81627.62,0.0,0.85784,7e-05,17.90526]
[1778013601965,38.07,81616.23,0.0,0.85699,7e-05,17.97513]
[1778013603169,38.07,81616.23,0.0,0.85699,7e-05,17.97513]
[1778013603221,38.07,81616.23,0.0,0.85699,7e-05,17.97513]
[1778013603327,38.07,81616.23,0.0,0.85699,7e-05,17.97513]
[1778013603372,38.07,81613.95,0.0,0.85682,7e-05,17.98903]
[1778013605992,38.07,81609.65,0.0,0.8565,7e-05,18.01514]
[1778013607000,38.07,81603.79,0.0,0.85606,7e-05,18.05086]
[1778013608298,38.07,81603.79,0.0,0.85606,7e-05,18.05086]
[1778013608350,38.07,81603.79,0.0,0.85606,7e-05,18.05086]
[1778013610588,38.07,81599.75,0.0,0.85577,7e-05,18.07513]
[1778013615060,38.07,81587.44,0.0,0.85485,8e-05,18.14958]
[1778013616067,38.07,81587.43,0.0,0.85486,8e-05,18.14919]
[1778013617835,38.07,81585.81,0.0,0.85474,8e-05,18.15864]
[1778013617878,38.07,81585.81,0.0,0.85474,8e-05,18.15864]
[1778013617894,38.07,81585.81,0.0,0.85474,8e-05,18.15864]
[1778013618080,38.07,81585.81,0.0,0.85474,8e-05,18.15864]
[1778013618197,38.07,81585.81,0.0,0.85474,8e-05,18.15864]
[1778013618297,38.07,81585.31,0.0,0.85471,8e-05,18.16123]
[1778013622109,38.06,81595.07,0.0,0.85546,8e-05,18.09973]
[1778013624123,38.06,81600.9,0.0,0.85591,7e-05,18.06355]
[1778013625130,38.06,81604.65,0.0,0.85619,7e-05,18.04028]
[1778013626137,38.06,81613.7,0.0,0.85687,7e-05,17.98467]
[1778013627144,38.06,81622.08,0.0,0.8575,7e-05,17.93324]
[1778013632179,38.06,81622.97,0.0,0.8576,7e-05,17.92322]
[1778013637214,38.06,81622.88,0.0,0.85759,7e-05,17.92372]
[1778013638222,38.06,81618.06,0.0,0.85723,7e-05,17.95324]
[1778013638756,38.06,81618.06,0.0,0.85723,7e-05,17.95324]
[1778013639230,38.06,81614.87,0.0,0.85699,7e-05,17.97277]
[1778013644264,38.06,81614.77,0.0,0.85699,7e-05,17.97303]
[1778013649299,38.06,81612.53,0.0,0.85684,7e-05,17.9857]
[1778013654334,38.06,81612.28,0.0,0.85683,7e-05,17.98616]
[1778013660376,38.05,81614.34,0.0,0.857,7e-05,17.97228]
[1778013661915,38.05,81614.34,0.0,0.857,7e-05,17.97228]
[1778013662263,38.05,81614.34,0.0,0.857,7e-05,17.97228]
[1778013662391,38.05,81628.85,0.0,0.85808,7e-05,17.88323]
[1778013663397,38.05,81634.13,0.0,0.85847,7e-05,17.85091]
[1778013664404,38.05,81627.17,0.0,0.85796,7e-05,17.89339]
[1778013665577,38.05,81627.17,0.0,0.85796,7e-05,17.89339]
[1778013665790,38.05,81628.17,0.0,0.85803,7e-05,17.8872]
[1778013665955,38.05,81628.17,0.0,0.85803,7e-05,17.8872]
[1778013669440,38.05,81634.41,0.0,0.8585,7e-05,17.84888]
[1778013671250,38.05,81633.8,0.0,0.85845,7e-05,17.85259]
[1778013671302,38.05,81633.8,0.0,0.85845,7e-05,17.85259]
[1778013671330,38.05,81633.8,0.0,0.85845,7e-05,17.85259]
[1778013671454,38.05,81634.95,0.0,0.85854,7e-05,17.84552]
[1778013678503,38.05,81638.43,0.0,0.8588,7e-05,17.824]
[1778013680517,38.05,81627.68,0.0,0.858,7e-05,17.88961]
[1778013682531,38.05,81628.04,0.0,0.85803,7e-05,17.88728]
[1778013682953,38.05,81628.04,0.0,0.85803,7e-05,17.88728]
[1778013682998,38.05,81628.04,0.0,0.85803,7e-05,17.88728]
[1778013683078,38.05,81628.04,0.0,0.85803,7e-05,17.88728]
[1778013683538,38.05,81628.58,0.0,0.85807,7e-05,17.88388]
[1778013688573,38.05,81627.27,0.0,0.85798,7e-05,17.89145]
[1778013693608,38.05,81630.16,0.0,0.85822,7e-05,17.86958]
[1778013697501,38.05,81629.13,0.0,0.85815,7e-05,17.8757]
[1778013697553,38.05,81629.13,0.0,0.85815,7e-05,17.8757]
[1778013697583,38.05,81629.13,0.0,0.85815,7e-05,17.8757]
[1778013697655,38.05,81628.7,0.0,0.85812,7e-05,17.87821]
[1778013701321,38.05,81629.15,0.0,0.85816,7e-05,17.87526]
[1778013701603,38.05,81629.15,0.0,0.85816,7e-05,17.87526]
[1778013701666,38.05,81690.61,0.0,0.86266,7e-05,17.50028]
[1778013703254,38.05,81689.61,0.0,0.86259,7e-05,17.50631]
[1778013703678,38.05,81689.78,0.0,0.8626,7e-05,17.50583]
[1778013704934,38.05,81689.66,0.0,0.86258,7e-05,17.50683]
[1778013713749,38.05,81678.05,0.0,0.86171,7e-05,17.57979]
[1778013715763,38.05,81671.95,0.0,0.86127,7e-05,17.61722]
[1778013717197,38.05,81671.95,0.0,0.86127,7e-05,17.61722]
[1778013724528,38.05,81666.14,0.0,0.86084,7e-05,17.6531]
[1778013724621,38.05,81666.14,0.0,0.86084,7e-05,17.6531]
[1778013724701,38.06,81666.05,0.0,0.86083,7e-05,17.6538]
[1778013724844,38.06,81710.43,0.0,0.86405,7e-05,17.38342]
[1778013725858,38.06,81734.18,0.0,0.86575,7e-05,17.23912]
[1778013727025,38.06,81734.18,0.0,0.86575,7e-05,17.23912]
[1778013727037,38.06,81729.54,0.0,0.86541,7e-05,17.268]
[1778013728360,38.06,81729.54,0.0,0.86541,7e-05,17.268]
[1778013728370,38.06,81718.25,0.0,0.8646,7e-05,17.33692]
[1778013729885,38.06,81721.31,0.0,0.86482,7e-05,17.31848]
[1778013732906,38.06,81708.92,0.0,0.86391,7e-05,17.39538]
[1778013733914,38.06,81708.27,0.0,0.86386,7e-05,17.39966]
[1778013738949,38.06,81694.65,0.0,0.86286,7e-05,17.48412]
[1778013739956,38.06,81695.65,0.0,0.86293,7e-05,17.47822]
[1778013742978,38.07,81707.94,0.0,0.86381,7e-05,17.40401]
[1778013743987,38.07,81709.18,0.0,0.86389,7e-05,17.39677]
[1778013747008,38.07,81703.41,0.0,0.86347,7e-05,17.43286]
[1778013752333,38.07,81700.2,0.0,0.86324,7e-05,17.44981]
[1778013752383,38.07,81700.2,0.0,0.86324,7e-05,17.44981]
[1778013752577,38.07,81700.2,0.0,0.86324,7e-05,17.44981]
[1778013752633,38.07,81700.05,0.0,0.86323,7e-05,17.45098]
[1778013759093,38.07,81699.6,0.0,0.86318,7e-05,17.45549]
[1778013762114,38.07,81716.3,0.0,0.86437,7e-05,17.35449]
[1778013763121,38.08,81726.56,0.0,0.8651,7e-05,17.29249]
[1778013763980,38.08,81726.56,0.0,0.8651,7e-05,17.29249]
[1778013764128,38.08,81726.01,0.0,0.86506,7e-05,17.2963]
[1778013765436,38.08,81726.01,0.0,0.86506,7e-05,17.2963]
[1778013767149,38.08,81714.46,0.0,0.86422,7e-05,17.3679]
[1778013768156,38.08,81712.4,0.0,0.86406,7e-05,17.38078]
[1778013770313,38.08,81712.27,0.0,0.86405,7e-05,17.38191]
[1778013773191,38.08,81705.14,0.0,0.86352,7e-05,17.42656]
[1778013774149,38.08,81705.14,0.0,0.86352,7e-05,17.42656]
[1778013774195,38.08,81705.14,0.0,0.86352,7e-05,17.42656]
[1778013774343,38.08,81705.14,0.0,0.86352,7e-05,17.42656]
[1778013774428,38.08,81705.0,0.0,0.86351,7e-05,17.42773]
[1778013778349,38.09,81705.17,0.0,0.86351,7e-05,17.42764]
[1778013784095,38.09,81708.59,0.0,0.86373,7e-05,17.40876]
[1778013784142,38.09,81708.59,0.0,0.86373,7e-05,17.40876]
[1778013784343,38.09,81708.59,0.0,0.86373,7e-05,17.40876]
[1778013784430,38.09,81708.4,0.0,0.86372,7e-05,17.41023]
[1778013790310,38.09,81708.13,0.0,0.86368,7e-05,17.41372]
[1778013795345,38.1,81705.91,0.0,0.8635,7e-05,17.42874]
[1778013800380,38.1,81705.14,0.0,0.86343,7e-05,17.43484]
[1778013803894,38.1,81700.92,0.0,0.86311,7e-05,17.4613]
[1778013803939,38.1,81700.92,0.0,0.86311,7e-05,17.4613]
[1778013804081,38.1,81700.92,0.0,0.86311,7e-05,17.4613]
[1778013804408,38.1,81701.37,0.0,0.86314,7e-05,17.45879]
[1778013806422,38.1,81694.76,0.0,0.86266,7e-05,17.49965]
[1778013811457,38.1,81690.24,0.0,0.86234,7e-05,17.52437]
[1778013815185,38.1,81685.16,0.0,0.86197,7e-05,17.55565]
[1778013815236,38.1,81685.16,0.0,0.86197,7e-05,17.55565]
[1778013815329,38.1,81685.16,0.0,0.86197,7e-05,17.55565]
[1778013815486,38.1,81684.55,0.0,0.86192,7e-05,17.5597]
[1778013816345,38.1,81684.55,0.0,0.86192,7e-05,17.5597]
[1778013816493,38.1,81676.05,0.0,0.8613,7e-05,17.61156]
[1778013817500,38.1,81681.3,0.0,0.86168,7e-05,17.57964]
[1778013821623,38.11,81679.95,0.0,0.86158,7e-05,17.58812]
[1778013821675,38.11,81679.95,0.0,0.86158,7e-05,17.58812]
[1778013821777,38.11,81679.45,0.0,0.86154,7e-05,17.59125]
[1778013821833,38.11,81679.45,0.0,0.86154,7e-05,17.59125]
[1778013824549,38.11,81671.9,0.0,0.86099,7e-05,17.63743]
[1778013829584,38.11,81668.37,0.0,0.86072,7e-05,17.65995]
[1778013831380,38.11,81668.3,0.0,0.86072,7e-05,17.66057]
[1778013831430,38.11,81668.3,0.0,0.86072,7e-05,17.66057]
[1778013831581,38.11,81668.3,0.0,0.86072,7e-05,17.66057]
[1778013831598,38.11,81667.75,0.0,0.86067,7e-05,17.66411]
[1778013836633,38.11,81667.66,0.0,0.86066,7e-05,17.66557]
[1778013841668,38.11,81667.34,0.0,0.86062,7e-05,17.66843]
[1778013843346,38.11,81666.71,0.0,0.86057,7e-05,17.67245]
[1778013843387,38.11,81666.71,0.0,0.86057,7e-05,17.67245]
[1778013843578,38.11,81666.71,0.0,0.86057,7e-05,17.67245]
[1778013843682,38.11,81666.7,0.0,0.86057,7e-05,17.67269]
[1778013848263,38.11,81668.42,0.0,0.86069,7e-05,17.66293]
[1778013848331,38.11,81668.42,0.0,0.86069,7e-05,17.66293]
[1778013848718,38.11,81668.75,0.0,0.86071,7e-05,17.66112]
[1778013853753,38.12,81667.51,0.0,0.86061,7e-05,17.66961]
[1778013857939,38.12,81666.75,0.0,0.86054,7e-05,17.67498]
[1778013857991,38.12,81666.75,0.0,0.86054,7e-05,17.67498]
[1778013858083,38.12,81666.75,0.0,0.86054,7e-05,17.67498]
[1778013858788,38.12,81666.68,0.0,0.86054,7e-05,17.67559]
[1778013862817,38.12,81658.26,0.0,0.85991,7e-05,17.72759]
[1778013865598,38.12,81658.25,0.0,0.85991,7e-05,17.72799]
[1778013865649,38.12,81658.25,0.0,0.85991,7e-05,17.72799]
[1778013865836,38.12,81658.25,0.0,0.85991,7e-05,17.72799]
[1778013865838,38.12,81657.9,0.0,0.85988,7e-05,17.73021]
[1778013870873,38.12,81657.86,0.0,0.85987,7e-05,17.73092]
[1778013876915,38.12,81658.31,0.0,0.85992,7e-05,17.72494]
[1778013881950,38.12,81658.39,0.0,0.85992,7e-05,17.72489]
[1778013886985,38.12,81658.0,0.0,0.85989,7e-05,17.72766]
[1778013890733,38.12,81658.08,0.0,0.85989,7e-05,17.72725]
[1778013890778,38.12,81658.08,0.0,0.85989,7e-05,17.72725]
[1778013890835,38.12,81658.08,0.0,0.85989,7e-05,17.72725]
[1778013890781,38.12,81658.07,0.0,0.85989,7e-05,17.72747]
[1778013890885,38.12,81658.07,0.0,0.85989,7e-05,17.72747]
[1778013895073,38.12,81656.0,0.0,0.85974,7e-05,17.7404]
[1778013899521,38.12,81653.82,0.0,0.85958,7e-05,17.75344]
[1778013899582,38.12,81653.82,0.0,0.85958,7e-05,17.75344]
[1778013899619,38.12,81653.62,0.0,0.85957,7e-05,17.75454]
[1778013906132,38.12,81655.74,0.0,0.85973,7e-05,17.74086]
[1778013911167,38.12,81656.77,0.0,0.85981,7e-05,17.73417]
[1778013914187,38.12,81650.18,0.0,0.85933,7e-05,17.77424]
[1778013916345,38.12,81648.51,0.0,0.8592,7e-05,17.78445]
[1778013916581,38.12,81648.51,0.0,0.8592,7e-05,17.78445]
[1778013916676,38.12,81648.27,0.0,0.85919,7e-05,17.78592]
[1778013923251,38.12,81651.15,0.0,0.85941,7e-05,17.7674]
[1778013928286,38.12,81656.05,0.0,0.85977,7e-05,17.73723]
[1778013933321,38.12,81656.38,0.0,0.85982,7e-05,17.7311]
[1778013936342,38.12,81650.15,0.0,0.85937,7e-05,17.76886]
[1778013937349,38.12,81644.87,0.0,0.85898,7e-05,17.80092]
[1778013939363,38.12,81638.62,0.0,0.85852,7e-05,17.83897]
[1778013941376,38.12,81627.46,0.0,0.8577,7e-05,17.90672]
[1778013943360,38.12,81625.54,0.0,0.85756,7e-05,17.91828]
[1778013943585,38.12,81625.54,0.0,0.85756,7e-05,17.91828]
[1778013943625,38.12,81625.8,0.0,0.85758,7e-05,17.91652]
[1778013947419,38.12,81618.67,0.0,0.85705,7e-05,17.95951]
[1778013952454,38.11,81617.29,0.0,0.85696,7e-05,17.96718]
[1778013955216,38.11,81617.4,0.0,0.85697,7e-05,17.96602]
[1778013955363,38.11,81617.4,0.0,0.85697,7e-05,17.96602]
[1778013955431,38.11,81617.4,0.0,0.85698,7e-05,17.96578]
[1778013960510,38.11,81614.61,0.0,0.85678,7e-05,17.98154]
[1778013963813,38.11,81615.15,0.0,0.85683,7e-05,17.97773]
[1778013963835,38.11,81615.15,0.0,0.85683,7e-05,17.97773]
[1778013963856,38.11,81612.68,0.0,0.85665,7e-05,17.99254]
[1778013963995,38.11,81612.68,0.0,0.85665,7e-05,17.99254]
[1778013964251,38.11,81612.68,0.0,0.85665,7e-05,17.99254]
[1778013964335,38.11,81612.68,0.0,0.85665,7e-05,17.99254]
[1778013964538,38.11,81610.67,0.0,0.8565,7e-05,18.00452]
[1778013968856,38.11,81615.31,0.0,0.85686,7e-05,17.97536]
[1778013968864,38.11,81615.31,0.0,0.85686,7e-05,17.97536]
[1778013968874,38.11,81614.94,0.0,0.85683,7e-05,17.97736]
[1778013969088,38.11,81614.94,0.0,0.85683,7e-05,17.97736]
[1778013974609,38.1,81614.41,0.0,0.85681,7e-05,17.97906]
[1778013979644,38.1,81614.48,0.0,0.85683,7e-05,17.97736]
[1778013982420,38.1,81612.89,0.0,0.85672,7e-05,17.98654]
[1778013982581,38.1,81612.89,0.0,0.85672,7e-05,17.98654]
[1778013982666,38.1,81612.49,0.0,0.85669,7e-05,17.98872]
[1778013984680,38.1,81607.58,0.0,0.85633,7e-05,18.01811]
[1778013989715,38.1,81607.99,0.0,0.85638,7e-05,18.01401]
[1778013992302,38.09,81608.19,0.0,0.85643,7e-05,18.0084]
[1778013992329,38.09,81608.19,0.0,0.85643,7e-05,18.0084]
[1778013992355,38.09,81608.19,0.0,0.85643,7e-05,18.0084]
[1778013992735,38.09,81607.68,0.0,0.85639,7e-05,18.01121]
[1778013993726,38.09,81607.68,0.0,0.85639,7e-05,18.01121]
[1778013993830,38.09,81607.68,0.0,0.85639,7e-05,18.01121]
[1778013993908,38.09,81607.51,0.0,0.85639,7e-05,18.01195]
[1778013997770,38.09,81600.01,0.0,0.85584,7e-05,18.0565]
[1778013998778,38.09,81597.71,0.0,0.85567,8e-05,18.07019]
[1778013999873,38.09,81597.71,0.0,0.85567,8e-05,18.07019]
[1778013999927,38.09,81597.71,0.0,0.85567,8e-05,18.07019]
[1778013999977,38.09,81597.25,0.0,0.85564,8e-05,18.07262]
[1778014000077,38.09,81597.25,0.0,0.85564,8e-05,18.07262]
[1778014003813,38.09,81595.71,0.0,0.85554,8e-05,18.08051]
[1778014006834,38.08,81595.08,0.0,0.85551,8e-05,18.08321]
[1778014008495,38.08,81595.02,0.0,0.85551,8e-05,18.08319]
[1778014008540,38.08,81595.02,0.0,0.85551,8e-05,18.08319]
[1778014008579,38.08,81595.02,0.0,0.85551,8e-05,18.08319]
[1778014008848,38.08,81594.47,0.0,0.85547,8e-05,18.08616]
[1778014011869,38.08,81595.07,0.0,0.85553,8e-05,18.08135]
[1778014012876,38.08,81595.83,0.0,0.85559,8e-05,18.07633]
[1778014014890,38.08,81589.98,0.0,0.85516,8e-05,18.11134]
[1778014015249,38.08,81589.98,0.0,0.85516,8e-05,18.11134]
[1778014015301,38.08,81589.98,0.0,0.85516,8e-05,18.11134]
[1778014015328,38.08,81589.98,0.0,0.85516,8e-05,18.11134]
[1778014015897,38.08,81590.62,0.0,0.85521,8e-05,18.10707]
[1778014016904,38.08,81590.15,0.0,0.85518,8e-05,18.10954]
[1778014018918,38.07,81593.09,0.0,0.85541,8e-05,18.09077]
[1778014019925,38.07,81595.8,0.0,0.85562,8e-05,18.0738]
[1778014021532,38.07,81595.58,0.0,0.85561,8e-05,18.07477]
[1778014021583,38.07,81595.58,0.0,0.85561,8e-05,18.07477]
[1778014021939,38.07,81594.92,0.0,0.85557,8e-05,18.07845]
[1778014022588,38.07,81594.92,0.0,0.85557,8e-05,18.07845]
[1778014022946,38.07,81594.8,0.0,0.85556,8e-05,18.07882]
[1778014027981,38.07,81594.86,0.0,0.85559,8e-05,18.07664]
[1778014030081,38.07,81595.52,0.0,0.85564,8e-05,18.07188]
[1778014030295,38.07,81595.52,0.0,0.85564,8e-05,18.07188]
[1778014030332,38.07,81595.52,0.0,0.85564,8e-05,18.07188]
[1778014031002,38.07,81590.21,0.0,0.85525,8e-05,18.10397]
[1778014033771,38.06,81592.88,0.0,0.85546,8e-05,18.08689]
[1778014033832,38.06,81592.88,0.0,0.85546,8e-05,18.08689]
[1778014034023,38.06,81596.73,0.0,0.85576,8e-05,18.06254]
[1778014034491,38.06,81596.73,0.0,0.85576,8e-05,18.06254]
[1778014034543,38.06,81596.73,0.0,0.85576,8e-05,18.06254]
[1778014034581,38.06,81596.73,0.0,0.85576,8e-05,18.06254]
[1778014039501,38.06,81596.75,0.0,0.85578,8e-05,18.06105]
[1778014040899,38.06,81596.98,0.0,0.8558,8e-05,18.05929]
[1778014040910,38.06,81601.91,0.0,0.85617,7e-05,18.02882]
[1778014041080,38.06,81601.91,0.0,0.85617,7e-05,18.02882]
[1778014041920,38.06,81601.91,0.0,0.85617,7e-05,18.02882]
[1778014041956,38.06,81601.91,0.0,0.85617,7e-05,18.02882]
[1778014041969,38.06,81601.91,0.0,0.85617,7e-05,18.02882]
[1778014042032,38.06,81599.69,0.0,0.85601,7e-05,18.04177]
[1778014042083,38.06,81599.69,0.0,0.85601,7e-05,18.04177]
[1778014045718,38.06,81598.77,0.0,0.85595,7e-05,18.04675]
[1778014045766,38.06,81598.77,0.0,0.85595,7e-05,18.04675]
[1778014045825,38.06,81598.77,0.0,0.85595,7e-05,18.04675]
[1778014045867,38.06,81596.5,0.0,0.85578,8e-05,18.0603]
[1778014046751,38.06,81596.5,0.0,0.85578,8e-05,18.0603]
[1778014046776,38.06,81596.5,0.0,0.85578,8e-05,18.0603]
[1778014046826,38.06,81596.5,0.0,0.85578,8e-05,18.0603]
[1778014054165,38.05,81596.58,0.0,0.85585,8e-05,18.05315]
[1778014055327,38.05,81596.58,0.0,0.85585,8e-05,18.05315]
[1778014055375,38.05,81596.58,0.0,0.85585,8e-05,18.05315]
[1778014055575,38.05,81596.58,0.0,0.85585,8e-05,18.05315]
[1778014055676,38.05,81595.65,0.0,0.85578,8e-05,18.0585]
[1778014057497,38.05,81595.53,0.0,0.85578,8e-05,18.0589]
[1778014057545,38.05,81595.53,0.0,0.85578,8e-05,18.0589]
[1778014057580,38.05,81595.53,0.0,0.85578,8e-05,18.0589]
[1778014061488,38.05,81592.1,0.0,0.85554,8e-05,18.07851]
[1778014061540,38.05,81592.1,0.0,0.85554,8e-05,18.07851]
[1778014061581,38.05,81592.1,0.0,0.85554,8e-05,18.07851]
[1778014061590,38.05,81594.8,0.0,0.85574,8e-05,18.06164]
[1778014063949,38.05,81595.52,0.0,0.8558,8e-05,18.0569]
[1778014064002,38.05,81595.52,0.0,0.8558,8e-05,18.0569]
[1778014064077,38.04,81595.41,0.0,0.8558,8e-05,18.05724]
[1778014069271,38.04,81595.73,0.0,0.85584,8e-05,18.0533]
[1778014071317,38.04,81595.73,0.0,0.85584,8e-05,18.0533]
[1778014071326,38.04,81595.73,0.0,0.85584,8e-05,18.0533]
[1778014071419,38.04,81595.41,0.0,0.85583,8e-05,18.0546]
[1778014072785,38.04,81595.41,0.0,0.85583,8e-05,18.0546]
[1778014073299,38.04,81599.45,0.0,0.85614,7e-05,18.02921]
[1778014074750,38.04,81599.45,0.0,0.85614,7e-05,18.02921]
[1778014074802,38.04,81599.45,0.0,0.85614,7e-05,18.02921]
[1778014074829,38.04,81599.45,0.0,0.85614,7e-05,18.02921]
[1778014080348,38.03,81602.82,0.0,0.85641,7e-05,18.00665]
[1778014082395,38.03,81600.05,0.0,0.85621,7e-05,18.02333]
[1778014082447,38.03,81600.05,0.0,0.85621,7e-05,18.02333]
[1778014082583,38.03,81600.05,0.0,0.85621,7e-05,18.02333]
[1778014082684,38.03,81600.51,0.0,0.85625,7e-05,18.02023]
[1778014084981,38.03,81600.34,0.0,0.85624,7e-05,18.02099]
[1778014085032,38.03,81600.34,0.0,0.85624,7e-05,18.02099]
[1778014085082,38.03,81600.03,0.0,0.85622,7e-05,18.02261]
[1778014085993,38.03,81600.03,0.0,0.85622,7e-05,18.02261]
[1778014086082,38.03,81599.59,0.0,0.85619,7e-05,18.02502]
[1778014086390,38.03,81593.12,0.0,0.85571,8e-05,18.06431]
[1778014091425,38.03,81592.34,0.0,0.85567,8e-05,18.06737]
[1778014096460,38.02,81592.63,0.0,0.85571,8e-05,18.06392]
[1778014101209,38.02,81592.77,0.0,0.85574,8e-05,18.06176]
[1778014101261,38.02,81592.77,0.0,0.85574,8e-05,18.06176]
[1778014101331,38.02,81592.77,0.0,0.85574,8e-05,18.06176]
[1778014106530,38.02,81594.77,0.0,0.85591,8e-05,18.04766]
[1778014111565,38.02,81588.3,0.0,0.85546,8e-05,18.082]
[1778014112366,38.02,81588.3,0.0,0.85546,8e-05,18.082]
[1778014112418,38.02,81588.3,0.0,0.85546,8e-05,18.082]
[1778014112580,38.02,81588.3,0.0,0.85546,8e-05,18.082]
[1778014116601,38.01,81591.65,0.0,0.85573,8e-05,18.05986]
[1778014119826,38.01,81590.44,0.0,0.85565,8e-05,18.06666]
[1778014119842,38.01,81590.44,0.0,0.85565,8e-05,18.06666]
[1778014120080,38.01,81590.44,0.0,0.85565,8e-05,18.06666]
[1778014126671,38.01,81590.78,0.0,0.85571,8e-05,18.06211]
[1778014131705,38.0,81597.9,0.0,0.85626,7e-05,18.01703]
[1778014132212,38.0,81597.9,0.0,0.85626,7e-05,18.01703]
[1778014132263,38.0,81597.9,0.0,0.85626,7e-05,18.01703]
[1778014132332,38.0,81597.9,0.0,0.85626,7e-05,18.01703]
[1778014137749,38.0,81598.71,0.0,0.85633,7e-05,18.01069]
[1778014140051,38.0,81598.27,0.0,0.8563,7e-05,18.01316]
[1778014140081,38.0,81598.27,0.0,0.8563,7e-05,18.01316]
[1778014140103,38.0,81598.27,0.0,0.8563,7e-05,18.01316]
[1778014141777,38.0,81594.34,0.0,0.85602,8e-05,18.03649]
[1778014144707,38.0,81595.3,0.0,0.85609,8e-05,18.03035]
[1778014144759,38.0,81595.3,0.0,0.85609,8e-05,18.03035]
[1778014144824,38.0,81595.3,0.0,0.85609,8e-05,18.03035]
[1778014146518,38.0,81594.9,0.0,0.85607,8e-05,18.03228]
[1778014146584,38.0,81594.9,0.0,0.85607,8e-05,18.03228]
[1778014151777,37.99,81593.75,0.0,0.856,8e-05,18.03774]
[1778014151825,37.99,81593.75,0.0,0.856,8e-05,18.03774]
[1778014151829,37.99,81593.75,0.0,0.856,8e-05,18.03774]
[1778014151847,37.99,81589.2,0.0,0.85566,8e-05,18.06533]
[1778014152945,37.99,81589.2,0.0,0.85566,8e-05,18.06533]
[1778014153078,37.99,81589.2,0.0,0.85566,8e-05,18.06533]
[1778014153863,37.99,81578.05,0.0,0.85483,8e-05,18.133]
[1778014154871,37.99,81573.43,0.0,0.85449,8e-05,18.1609]
[1778014156853,37.99,81575.42,0.0,0.85464,8e-05,18.14827]
[1778014156898,37.99,81575.42,0.0,0.85464,8e-05,18.14827]
[1778014157082,37.99,81575.42,0.0,0.85464,8e-05,18.14827]
[1778014158899,37.99,81571.79,0.0,0.85438,8e-05,18.16925]
[1778014161920,37.99,81585.49,0.0,0.85543,8e-05,18.08398]
[1778014162927,37.99,81589.25,0.0,0.85572,8e-05,18.06061]
[1778014164407,37.98,81589.5,0.0,0.85574,8e-05,18.05877]
[1778014164625,37.98,81589.5,0.0,0.85574,8e-05,18.05877]
[1778014165172,37.98,81589.5,0.0,0.85574,8e-05,18.05877]
[1778014175011,37.98,81592.24,0.0,0.85598,8e-05,18.037]
[1778014176320,37.98,81592.17,0.0,0.85598,8e-05,18.03715]
[1778014176331,37.98,81592.17,0.0,0.85598,8e-05,18.03715]
[1778014176360,37.98,81592.17,0.0,0.85598,8e-05,18.03715]
[1778014178931,37.98,81591.99,0.0,0.85598,8e-05,18.03769]
[1778014179086,37.98,81591.99,0.0,0.85598,8e-05,18.03769]
[1778014181057,37.98,81599.0,0.0,0.85651,7e-05,17.9939]
[1778014184241,37.98,81597.98,0.0,0.85644,7e-05,17.99944]
[1778014188076,37.98,81594.79,0.0,0.85621,8e-05,18.01832]
[1778014193140,37.97,81596.82,0.0,0.85638,8e-05,18.00443]
[1778014195020,37.97,81596.91,0.0,0.85639,8e-05,18.00364]
[1778014195072,37.97,81596.91,0.0,0.85639,8e-05,18.00364]
[1778014195076,37.97,81596.91,0.0,0.85639,8e-05,18.00364]
[1778014200192,37.97,81600.23,0.0,0.85666,7e-05,17.982]
[1778014204163,37.97,81598.76,0.0,0.85655,7e-05,17.99024]
[1778014204215,37.97,81598.76,0.0,0.85655,7e-05,17.99024]
[1778014204325,37.97,81598.79,0.0,0.85656,7e-05,17.98986]
[1778014212524,37.97,81595.82,0.0,0.85635,8e-05,18.00663]
[1778014212575,37.97,81595.82,0.0,0.85635,8e-05,18.00663]
[1778014213933,37.97,81595.69,0.0,0.85635,8e-05,18.0072]
[1778014218329,37.96,81599.18,0.0,0.85662,7e-05,17.98448]
[1778014220190,37.96,81599.18,0.0,0.85662,7e-05,17.98448]
[1778014220231,37.96,81599.18,0.0,0.85662,7e-05,17.98448]
[1778014219325,37.96,81605.53,0.0,0.8571,7e-05,17.94539]
[1778014222548,37.96,81607.8,0.0,0.85727,7e-05,17.93124]
[1778014225367,37.96,81614.8,0.0,0.8578,7e-05,17.88793]
[1778014226374,37.96,81618.06,0.0,0.85804,7e-05,17.86792]
[1778014227805,37.96,81618.06,0.0,0.85804,7e-05,17.86792]
[1778014227826,37.96,81618.06,0.0,0.85804,7e-05,17.86792]
[1778014227859,37.96,81618.06,0.0,0.85804,7e-05,17.86792]
[1778014228231,37.96,81618.06,0.0,0.85804,7e-05,17.86792]
[1778014230335,37.96,81616.56,0.0,0.85793,7e-05,17.87709]
[1778014235259,37.96,81618.85,0.0,0.85813,7e-05,17.85917]
[1778014235311,37.96,81618.85,0.0,0.85813,7e-05,17.85917]
[1778014235828,37.96,81618.85,0.0,0.85813,7e-05,17.85917]
[1778014241480,37.96,81619.2,0.0,0.85815,7e-05,17.85702]
[1778014250979,37.96,81619.4,0.0,0.85817,7e-05,17.8558]
[1778014254570,37.96,81628.52,0.0,0.85885,7e-05,17.80008]
[1778014255577,37.96,81633.82,0.0,0.85924,7e-05,17.76772]
[1778014256584,37.96,81639.15,0.0,0.85963,7e-05,17.73523]
[1778014261618,37.96,81639.18,0.0,0.85962,7e-05,17.73587]
[1778014266654,37.96,81637.09,0.0,0.85946,7e-05,17.74943]
[1778014270682,37.97,81631.18,0.0,0.85901,7e-05,17.78618]
[1778014272696,37.97,81621.83,0.0,0.85832,7e-05,17.84361]
[1778014277731,37.97,81623.46,0.0,0.85844,7e-05,17.83378]
[1778014282766,37.97,81623.86,0.0,0.85847,7e-05,17.83152]
[1778014287801,37.97,81624.31,0.0,0.8585,7e-05,17.82896]
[1778014292837,37.97,81625.27,0.0,0.85859,7e-05,17.81954]
[1778014297872,37.97,81627.37,0.0,0.85874,7e-05,17.80699]
[1778014302907,37.97,81627.38,0.0,0.85874,7e-05,17.80726]
[1778014307942,37.97,81627.74,0.0,0.85876,7e-05,17.80539]
[1778014315999,37.97,81630.31,0.0,0.85894,7e-05,17.79033]
[1778014321034,37.97,81629.96,0.0,0.85891,7e-05,17.79287]
[1778014326070,37.97,81629.83,0.0,0.8589,7e-05,17.79404]
[1778014331105,37.97,81627.95,0.0,0.85876,7e-05,17.80581]
[1778014339160,37.97,81627.84,0.0,0.85874,7e-05,17.80688]
[1778014343189,37.97,81624.02,0.0,0.85846,7e-05,17.83044]
[1778014348224,37.97,81623.47,0.0,0.85842,7e-05,17.83392]
[1778014355272,37.97,81622.84,0.0,0.85839,7e-05,17.83415]
[1778014358294,37.97,81614.08,0.0,0.85774,7e-05,17.8878]
[1778014361315,37.97,81611.57,0.0,0.85755,7e-05,17.90301]
[1778014366350,37.97,81610.72,0.0,0.85749,7e-05,17.90778]
[1778014371385,37.97,81608.18,0.0,0.85731,7e-05,17.92276]
[1778014378434,37.97,81608.79,0.0,0.85737,7e-05,17.91814]
[1778014383469,37.97,81606.7,0.0,0.85722,7e-05,17.93034]
[1778014387497,37.97,81618.04,0.0,0.85807,7e-05,17.86038]
[1778014388504,37.97,81621.57,0.0,0.85833,7e-05,17.83873]
[1778014393538,37.97,81621.53,0.0,0.85833,7e-05,17.839]
[1778014400588,37.97,81621.97,0.0,0.85836,7e-05,17.83636]
[1778014405625,37.97,81621.91,0.0,0.85836,7e-05,17.83678]
[1778014411667,37.97,81622.21,0.0,0.8584,7e-05,17.83125]
[1778014416702,37.97,81624.67,0.0,0.85858,7e-05,17.81629]
[1778014422744,37.97,81624.47,0.0,0.85857,7e-05,17.81776]
[1778014427779,37.97,81626.64,0.0,0.85872,7e-05,17.80469]
[1778014432816,37.97,81626.56,0.0,0.85872,7e-05,17.80543]
[1778014436844,37.97,81634.43,0.0,0.8593,7e-05,17.75747]
[1778014441879,37.97,81635.89,0.0,0.8594,7e-05,17.74912]
[1778014446914,37.97,81636.46,0.0,0.85943,7e-05,17.74623]
[1778014451949,37.97,81636.48,0.0,0.85943,7e-05,17.7467]
[1778014456984,37.98,81634.63,0.0,0.85928,7e-05,17.75853]
[1778014462020,37.98,81632.45,0.0,0.85912,7e-05,17.77236]
[1778014467055,37.98,81631.3,0.0,0.85903,7e-05,17.77982]
[1778014469069,37.98,81627.66,0.0,0.85876,7e-05,17.80222]
[1778014474104,37.98,81625.08,0.0,0.85859,7e-05,17.81443]
[1778014479141,37.98,81627.9,0.0,0.85879,7e-05,17.79741]
[1778014484176,37.98,81628.6,0.0,0.85884,7e-05,17.79343]
[1778014489212,37.98,81628.84,0.0,0.85885,7e-05,17.79231]
[1778014494247,37.98,81628.04,0.0,0.85879,7e-05,17.79749]
[1778014499282,37.98,81626.79,0.0,0.85869,7e-05,17.80543]
[1778014502303,37.98,81623.35,0.0,0.85844,7e-05,17.82663]
[1778014507338,37.98,81619.29,0.0,0.85814,7e-05,17.85152]
[1778014512373,37.98,81617.83,0.0,0.85803,7e-05,17.86037]
[1778014517409,37.98,81618.89,0.0,0.85811,7e-05,17.85375]
[1778014522444,37.98,81618.74,0.0,0.8581,7e-05,17.85458]
[1778014527479,37.98,81617.6,0.0,0.85801,7e-05,17.86152]
[1778014529493,37.98,81614.23,0.0,0.85776,7e-05,17.88211]
[1778014533521,37.98,81626.74,0.0,0.85872,7e-05,17.80157]
[1778014536542,37.98,81627.48,0.0,0.85877,7e-05,17.7972]
[1778014542583,37.98,81626.83,0.0,0.85872,7e-05,17.80159]
[1778014547619,37.98,81626.56,0.0,0.85869,7e-05,17.80359]
[1778014552656,37.98,81625.61,0.0,0.85862,7e-05,17.8097]
[1778014557691,37.98,81623.56,0.0,0.85847,7e-05,17.82252]
[1778014562726,37.98,81622.79,0.0,0.85841,7e-05,17.82745]
[1778014564741,37.98,81641.2,0.0,0.85977,7e-05,17.71467]
[1778014565748,37.98,81644.67,0.0,0.86003,7e-05,17.69341]
[1778014570784,37.98,81646.49,0.0,0.86017,7e-05,17.68135]
[1778014575821,37.98,81647.95,0.0,0.86028,7e-05,17.67231]
[1778014580856,37.98,81647.31,0.0,0.86023,7e-05,17.67638]
[1778014589918,37.98,81647.42,0.0,0.86024,7e-05,17.676]
[1778014592940,37.98,81642.54,0.0,0.8599,7e-05,17.70217]
[1778014597975,37.98,81641.98,0.0,0.85986,7e-05,17.70558]
[1778014606030,37.98,81644.24,0.0,0.86002,7e-05,17.69175]
[1778014613080,37.98,81643.93,0.0,0.86,7e-05,17.69379]
[1778014626170,37.98,81643.95,0.0,0.86,7e-05,17.69394]
[1778014633220,37.98,81641.61,0.0,0.85982,7e-05,17.70838]
[1778014639261,37.98,81641.78,0.0,0.85984,7e-05,17.70735]
[1778014653361,37.98,81642.43,0.0,0.85991,7e-05,17.69976]
[1778014658395,37.98,81642.46,0.0,0.85991,7e-05,17.69967]
[1778014662424,37.98,81639.37,0.0,0.85968,7e-05,17.71862]
[1778014665446,37.98,81634.55,0.0,0.85932,7e-05,17.74806]
[1778014672611,37.98,81632.0,0.0,0.85914,7e-05,17.76336]
[1778014672495,37.98,81635.38,0.0,0.85939,7e-05,17.74244]
[1778014673502,37.98,81638.36,0.0,0.85961,7e-05,17.72393]
[1778014677530,37.98,81642.14,0.0,0.8599,7e-05,17.69981]
[1778014686593,37.98,81642.15,0.0,0.85993,7e-05,17.69769]
[1778014691628,37.97,81643.52,0.0,0.86004,7e-05,17.68822]
[1778014692635,37.97,81640.16,0.0,0.8598,7e-05,17.70856]
[1778014694649,37.97,81644.8,0.0,0.86015,7e-05,17.67975]
[1778014701698,37.97,81645.95,0.0,0.86025,7e-05,17.6714]
[1778014707740,37.97,81645.66,0.0,0.86024,7e-05,17.6719]
[1778014712774,37.97,81645.69,0.0,0.86027,7e-05,17.66702]
[1778014717811,37.96,81645.8,0.0,0.86029,7e-05,17.66545]
[1778014725866,37.96,81645.84,0.0,0.86031,7e-05,17.66379]
[1778014730901,37.96,81649.35,0.0,0.86058,7e-05,17.64163]
[1778014732915,37.96,81654.2,0.0,0.86094,7e-05,17.61153]
[1778014737950,37.96,81651.72,0.0,0.86077,7e-05,17.62615]
[1778014742985,37.96,81653.76,0.0,0.86092,7e-05,17.61316]
[1778014748024,37.96,81659.57,0.0,0.86135,7e-05,17.57716]
[1778014752051,37.96,81655.51,0.0,0.86106,7e-05,17.60184]
[1778014755073,37.96,81646.45,0.0,0.86039,7e-05,17.657]
[1778014756083,37.96,81643.01,0.0,0.86014,7e-05,17.67789]
[1778014761118,37.95,81648.42,0.0,0.86055,7e-05,17.64388]
[1778014766153,37.95,81649.01,0.0,0.8606,7e-05,17.63958]
[1778014772196,37.95,81649.26,0.0,0.86065,7e-05,17.63345]
[1778014774210,37.95,81646.08,0.0,0.86042,7e-05,17.6526]
[1778014780252,37.95,81645.07,0.0,0.86036,7e-05,17.65779]
[1778014791329,37.94,81643.22,0.0,0.86025,7e-05,17.66711]
[1778014796363,37.94,81644.29,0.0,0.86034,7e-05,17.65969]
[1778014799385,37.94,81647.84,0.0,0.8606,7e-05,17.63749]
[1778014801399,37.94,81642.74,0.0,0.86023,7e-05,17.66842]
[1778014806433,37.94,81643.86,0.0,0.86032,7e-05,17.66073]
[1778014810050,37.94,81643.68,0.0,0.86031,7e-05,17.66151]
[1778014816504,37.94,81645.95,0.0,0.8605,7e-05,17.6463]
[1778014817511,37.94,81648.89,0.0,0.86071,7e-05,17.62817]
[1778014820532,37.94,81652.25,0.0,0.86096,7e-05,17.60731]
[1778014828587,37.93,81649.55,0.0,0.86077,7e-05,17.62312]
[1778014832616,37.93,81646.54,0.0,0.86058,7e-05,17.63729]
[1778014839377,37.93,81646.51,0.0,0.86058,7e-05,17.63732]
[1778014844700,37.93,81645.04,0.0,0.86049,7e-05,17.64474]
[1778014845707,37.93,81641.77,0.0,0.86025,7e-05,17.66461]
[1778014850742,37.93,81640.77,0.0,0.86019,7e-05,17.66987]
[1778014855284,37.93,81638.34,0.0,0.86002,7e-05,17.68402]
[1778014855384,37.93,81638.34,0.0,0.86002,7e-05,17.68384]
[1778014861819,37.92,81638.15,0.0,0.86002,7e-05,17.68386]
[1778014870150,37.92,81638.15,0.0,0.86002,7e-05,17.68386]
[1778014870252,37.92,81638.15,0.0,0.86004,7e-05,17.68223]
[1778014875917,37.92,81639.94,0.0,0.86018,7e-05,17.67022]
[1778014877601,37.92,81639.94,0.0,0.86018,7e-05,17.67022]
[1778014877728,37.92,81639.94,0.0,0.86018,7e-05,17.67022]
[1778014877776,37.92,81639.94,0.0,0.86018,7e-05,17.67022]
[1778014877822,37.92,81639.94,0.0,0.86018,7e-05,17.67022]
[1778014877830,37.92,81639.94,0.0,0.86018,7e-05,17.67007]
[1778014889008,37.92,81637.22,0.0,0.86001,7e-05,17.68479]
[1778014889927,37.92,81637.22,0.0,0.86001,7e-05,17.68479]
[1778014889973,37.92,81637.22,0.0,0.86001,7e-05,17.68479]
[1778014892029,37.91,81632.02,0.0,0.85965,7e-05,17.71239]
[1778014897064,37.91,81629.57,0.0,0.85948,7e-05,17.7263]
[1778014901601,37.91,81629.53,0.0,0.85948,7e-05,17.72631]
[1778014901653,37.91,81629.53,0.0,0.85948,7e-05,17.72631]
[1778014902039,37.91,81629.53,0.0,0.85949,7e-05,17.72561]
[1778014902078,37.91,81629.53,0.0,0.85949,7e-05,17.72561]
[1778014902098,37.91,81629.49,0.0,0.85949,7e-05,17.72562]
[1778014909940,37.91,81632.21,0.0,0.85969,7e-05,17.70871]
[1778014909990,37.91,81632.01,0.0,0.85969,7e-05,17.70856]
[1778014910239,37.91,81632.01,0.0,0.85969,7e-05,17.70856]
[1778014910286,37.91,81632.01,0.0,0.85969,7e-05,17.70856]
[1778014910387,37.91,81632.13,0.0,0.85971,7e-05,17.70758]
[1778014919218,37.9,81630.67,0.0,0.85962,7e-05,17.71431]
[1778014925938,37.9,81627.61,0.0,0.85941,7e-05,17.73198]
[1778014925954,37.9,81627.61,0.0,0.85941,7e-05,17.73198]
[1778014927378,37.9,81627.53,0.0,0.85941,7e-05,17.73158]
[1778014927426,37.9,81627.53,0.0,0.85941,7e-05,17.73158]
[1778014927480,37.9,81627.53,0.0,0.85942,7e-05,17.73129]
[1778014933316,37.89,81627.44,0.0,0.85943,7e-05,17.73008]
[1778014935170,37.89,81627.44,0.0,0.85943,7e-05,17.73008]
[1778014935217,37.89,81627.44,0.0,0.85943,7e-05,17.73008]
[1778014936065,37.89,81627.44,0.0,0.85944,7e-05,17.72949]
[1778014936116,37.89,81627.44,0.0,0.85944,7e-05,17.72949]
[1778014936337,37.89,81627.57,0.0,0.85945,7e-05,17.7284]
[1778014941372,37.89,81626.87,0.0,0.85942,7e-05,17.7312]
[1778014950435,37.89,81628.57,0.0,0.85957,7e-05,17.71814]
[1778014955470,37.88,81632.79,0.0,0.85993,7e-05,17.68706]
[1778014957396,37.88,81635.96,0.0,0.86016,7e-05,17.66738]
[1778014957563,37.88,81635.96,0.0,0.86016,7e-05,17.66738]
[1778014960505,37.88,81643.26,0.0,0.86071,7e-05,17.62187]
[1778014965320,37.88,81645.09,0.0,0.86085,7e-05,17.61012]
[1778014969717,37.88,81648.31,0.0,0.86109,7e-05,17.58995]
[1778014969944,37.88,81648.31,0.0,0.86109,7e-05,17.58995]
[1778014970507,37.88,81648.42,0.0,0.8611,7e-05,17.58917]
[1778014970548,37.88,81648.42,0.0,0.8611,7e-05,17.58917]
[1778014970575,37.88,81648.21,0.0,0.86109,7e-05,17.59035]
[1778014976617,37.88,81648.3,0.0,0.8611,7e-05,17.58911]
[1778014977624,37.88,81656.29,0.0,0.86169,7e-05,17.54005]
[1778014979901,37.88,81656.37,0.0,0.8617,7e-05,17.53953]
[1778014979955,37.88,81656.37,0.0,0.8617,7e-05,17.53953]
[1778014985680,37.88,81656.36,0.0,0.8617,7e-05,17.53938]
[1778014990715,37.88,81662.35,0.0,0.86214,7e-05,17.5026]
[1778014992741,37.88,81675.09,0.0,0.86307,7e-05,17.42467]
[1778014993741,37.88,81689.55,0.0,0.86412,7e-05,17.33634]
[1778014994748,37.88,81691.63,0.0,0.86427,7e-05,17.32364]
[1778014996766,37.88,81701.67,0.0,0.86499,7e-05,17.26234]
[1778014997773,37.88,81709.29,0.0,0.86554,7e-05,17.2159]
[1778015000796,37.88,81714.07,0.0,0.86588,7e-05,17.18732]
[1778015001802,37.88,81720.49,0.0,0.86633,7e-05,17.14834]
[1778015002810,37.88,81725.77,0.0,0.86671,7e-05,17.11615]
[1778015004825,37.88,81735.38,0.0,0.86739,7e-05,17.05818]
[1778015006839,37.88,81754.05,0.0,0.86871,7e-05,16.94496]
[1778015007846,37.88,81754.62,0.0,0.86874,7e-05,16.94181]
[1778015012880,37.88,81739.86,0.0,0.8677,7e-05,17.02961]
[1778015014895,37.89,81733.6,0.0,0.86725,7e-05,17.06828]
[1778015015902,37.89,81720.82,0.0,0.86634,7e-05,17.14638]
[1778015017916,37.89,81740.46,0.0,0.86773,7e-05,17.02727]
[1778015019930,37.89,81758.17,0.0,0.86898,7e-05,16.91989]
[1778015021944,37.89,81760.94,0.0,0.86917,7e-05,16.90357]
[1778015026979,37.89,81762.94,0.0,0.86929,7e-05,16.89329]
[1778015029408,37.89,81763.25,0.0,0.8693,7e-05,16.89216]
[1778015030000,37.89,81775.95,0.0,0.87019,7e-05,16.81527]
[1778015030187,37.89,81775.95,0.0,0.87019,7e-05,16.81527]
[1778015031007,37.9,81770.48,0.0,0.8698,7e-05,16.84892]
[1778015032017,37.9,81768.75,0.0,0.86967,7e-05,16.85994]
[1778015033028,37.9,81760.52,0.0,0.86909,7e-05,16.91046]
[1778015034031,37.9,81754.34,0.0,0.86865,7e-05,16.94852]
[1778015036046,37.9,81754.43,0.0,0.86865,7e-05,16.94861]
[1778015041090,37.9,81743.5,0.0,0.86786,7e-05,17.01681]
[1778015044855,37.9,81743.31,0.0,0.86784,7e-05,17.0185]
[1778015044898,37.9,81743.31,0.0,0.86784,7e-05,17.0185]
[1778015046125,37.9,81719.15,0.0,0.86611,7e-05,17.16641]
[1778015047131,37.9,81715.12,0.0,0.86581,7e-05,17.1913]
[1778015051161,37.91,81709.56,0.0,0.8654,7e-05,17.22636]
[1778015053174,37.91,81702.97,0.0,0.86492,7e-05,17.26696]
[1778015056554,37.91,81702.41,0.0,0.86488,7e-05,17.27065]
[1778015056602,37.91,81702.41,0.0,0.86488,7e-05,17.27065]
[1778015057838,37.91,81702.68,0.0,0.8649,7e-05,17.26914]
[1778015057844,37.91,81702.68,0.0,0.8649,7e-05,17.26914]
[1778015057939,37.91,81702.81,0.0,0.86491,7e-05,17.26848]
[1778015062243,37.91,81719.37,0.0,0.86609,7e-05,17.16809]
[1778015063250,37.91,81720.91,0.0,0.86619,7e-05,17.15898]
[1778015065443,37.91,81721.86,0.0,0.86626,7e-05,17.15348]
[1778015065448,37.91,81721.86,0.0,0.86626,7e-05,17.15348]
[1778015067214,37.91,81722.57,0.0,0.8663,7e-05,17.14977]
[1778015067266,37.91,81722.57,0.0,0.8663,7e-05,17.14977]
[1778015067277,37.91,81720.86,0.0,0.86618,7e-05,17.16041]
[1778015069292,37.91,81712.59,0.0,0.86558,7e-05,17.21123]
[1778015071721,37.91,81709.79,0.0,0.86538,7e-05,17.22844]
[1778015074069,37.91,81709.98,0.0,0.86541,7e-05,17.22371]
[1778015074121,37.91,81709.98,0.0,0.86541,7e-05,17.22371]
[1778015074327,37.91,81710.9,0.0,0.86548,7e-05,17.2183]
[1778015078298,37.91,81705.94,0.0,0.86512,7e-05,17.24889]
[1778015078350,37.91,81705.94,0.0,0.86512,7e-05,17.24889]
[1778015083390,37.92,81706.02,0.0,0.86512,7e-05,17.24901]
[1778015086172,37.92,81706.06,0.0,0.86512,7e-05,17.24897]
[1778015086223,37.92,81706.06,0.0,0.86512,7e-05,17.24897]
[1778015087118,37.92,81706.06,0.0,0.86512,7e-05,17.24897]
[1778015087170,37.92,81705.44,0.0,0.86507,7e-05,17.25285]
[1778015087418,37.92,81705.57,0.0,0.86508,7e-05,17.25214]
[1778015091446,37.92,81693.52,0.0,0.86421,7e-05,17.32609]
[1778015092453,37.92,81682.1,0.0,0.86338,7e-05,17.39585]
[1778015093460,37.92,81679.39,0.0,0.86318,7e-05,17.4123]
[1778015094995,37.92,81679.39,0.0,0.86318,7e-05,17.4123]
[1778015095037,37.92,81679.39,0.0,0.86318,7e-05,17.4123]
[1778015095516,37.92,81679.14,0.0,0.86317,7e-05,17.41368]
[1778015095609,37.92,81679.14,0.0,0.86317,7e-05,17.41368]
[1778015095710,37.92,81679.3,0.0,0.86318,7e-05,17.41256]
[1778015097487,37.92,81684.69,0.0,0.86357,7e-05,17.37933]
[1778015101414,37.91,81684.3,0.0,0.86355,7e-05,17.38145]
[1778015101467,37.91,81684.3,0.0,0.86355,7e-05,17.38145]
[1778015101515,37.91,81742.63,0.0,0.86774,7e-05,17.02542]
[1778015102523,37.92,81743.03,0.0,0.86776,7e-05,17.0234]
[1778015103530,37.92,81686.33,0.0,0.86369,7e-05,17.36976]
[1778015104537,37.92,81686.62,0.0,0.86371,7e-05,17.36788]
[1778015107040,37.92,81690.97,0.0,0.86403,7e-05,17.34121]
[1778015107091,37.92,81690.97,0.0,0.86403,7e-05,17.34121]
[1778015108338,37.92,81692.09,0.0,0.86411,7e-05,17.33426]
[1778015108364,37.92,81692.09,0.0,0.86411,7e-05,17.33426]
[1778015108573,37.92,81692.09,0.0,0.86411,7e-05,17.33422]
[1778015112137,37.92,81696.19,0.0,0.86441,7e-05,17.30911]
[1778015112187,37.92,81696.37,0.0,0.86442,7e-05,17.30802]
[1778015113350,37.92,81696.74,0.0,0.86445,7e-05,17.30577]
[1778015113396,37.92,81696.74,0.0,0.86445,7e-05,17.30577]
[1778015113498,37.92,81696.74,0.0,0.86445,7e-05,17.30579]
[1778015119642,37.92,81699.2,0.0,0.86462,7e-05,17.291]
[1778015122626,37.92,81700.81,0.0,0.86473,7e-05,17.2813]
[1778015122677,37.92,81700.81,0.0,0.86473,7e-05,17.2813]
[1778015128705,37.92,81703.68,0.0,0.86494,7e-05,17.26414]
[1778015129690,37.92,81703.68,0.0,0.86494,7e-05,17.26414]
[1778015129848,37.92,81703.68,0.0,0.86494,7e-05,17.26414]
[1778015129989,37.92,81703.68,0.0,0.86494,7e-05,17.26414]
[1778015130090,37.92,81703.68,0.0,0.86494,7e-05,17.26414]
[1778015130166,37.92,81703.68,0.0,0.86494,7e-05,17.2642]
[1778015136761,37.92,81704.52,0.0,0.86501,7e-05,17.2558]
[1778015137768,37.92,81709.85,0.0,0.8654,7e-05,17.22335]
[1778015138573,37.92,81709.85,0.0,0.8654,7e-05,17.22335]
[1778015138650,37.92,81709.85,0.0,0.8654,7e-05,17.22335]
[1778015143809,37.92,81710.4,0.0,0.86543,7e-05,17.22085]
[1778015148720,37.92,81708.93,0.0,0.86532,7e-05,17.23034]
[1778015148769,37.92,81708.93,0.0,0.86532,7e-05,17.23034]
[1778015150153,37.92,81708.83,0.0,0.86531,7e-05,17.23106]
[1778015150207,37.92,81708.83,0.0,0.86531,7e-05,17.23106]
[1778015150209,37.92,81708.18,0.0,0.86526,7e-05,17.23524]
[1778015155894,37.92,81710.66,0.0,0.86543,7e-05,17.22065]
[1778015160109,37.92,81710.82,0.0,0.86544,7e-05,17.22004]
[1778015160173,37.92,81710.82,0.0,0.86544,7e-05,17.22004]
[1778015161937,37.92,81723.24,0.0,0.86632,7e-05,17.14463]
[1778015162445,37.92,81723.24,0.0,0.86632,7e-05,17.14463]
[1778015162490,37.92,81723.24,0.0,0.86632,7e-05,17.14463]
[1778015162944,37.92,81724.63,0.0,0.86642,7e-05,17.13636]
[1778015167979,37.93,81726.63,0.0,0.86655,7e-05,17.12514]
[1778015170920,37.93,81728.48,0.0,0.86668,7e-05,17.11429]
[1778015170972,37.93,81728.48,0.0,0.86668,7e-05,17.11429]
[1778015176035,37.93,81729.06,0.0,0.86671,7e-05,17.11213]
[1778015181070,37.93,81729.21,0.0,0.8667,7e-05,17.11236]
[1778015184091,37.93,81702.16,0.0,0.86476,7e-05,17.27802]
[1778015185098,37.93,81692.14,0.0,0.86403,7e-05,17.33951]
[1778015185926,37.93,81692.14,0.0,0.86403,7e-05,17.33951]
[1778015185939,37.93,81692.14,0.0,0.86403,7e-05,17.33951]
[1778015186105,37.93,81692.84,0.0,0.86408,7e-05,17.33533]
[1778015187112,37.93,81693.27,0.0,0.86411,7e-05,17.3327]
[1778015187403,37.93,81693.27,0.0,0.86411,7e-05,17.3327]
[1778015187455,37.93,81693.27,0.0,0.86411,7e-05,17.3327]
[1778015188119,37.93,81692.3,0.0,0.86404,7e-05,17.33863]
[1778015193155,37.93,81693.7,0.0,0.86416,7e-05,17.32633]
[1778015198190,37.93,81693.58,0.0,0.86415,7e-05,17.3271]
[1778015198372,37.93,81693.58,0.0,0.86415,7e-05,17.3271]
[1778015198419,37.93,81693.58,0.0,0.86415,7e-05,17.3271]
[1778015200615,37.93,81693.41,0.0,0.86414,7e-05,17.32814]
[1778015205238,37.93,81679.68,0.0,0.86315,7e-05,17.41201]
[1778015206246,37.93,81673.26,0.0,0.86268,7e-05,17.45133]
[1778015206797,37.93,81673.26,0.0,0.86268,7e-05,17.45133]
[1778015206831,37.93,81673.26,0.0,0.86268,7e-05,17.45133]
[1778015208622,37.93,81672.7,0.0,0.86264,7e-05,17.45479]
[1778015208635,37.93,81672.7,0.0,0.86264,7e-05,17.45479]
[1778015209266,37.93,81672.81,0.0,0.86264,7e-05,17.45414]
[1778015214301,37.93,81665.35,0.0,0.8621,7e-05,17.49979]
[1778015216316,37.93,81658.53,0.0,0.8616,7e-05,17.54134]
[1778015217999,37.93,81658.53,0.0,0.8616,7e-05,17.54134]
[1778015218061,37.93,81658.53,0.0,0.8616,7e-05,17.54134]
[1778015222707,37.93,81656.07,0.0,0.86143,7e-05,17.55575]
[1778015222759,37.93,81656.07,0.0,0.86143,7e-05,17.55575]
[1778015223908,37.93,81658.53,0.0,0.86161,7e-05,17.54056]
[1778015223962,37.93,81658.53,0.0,0.86161,7e-05,17.54056]
[1778015224010,37.93,81659.62,0.0,0.86169,7e-05,17.53377]
[1778015229710,37.93,81658.96,0.0,0.86165,7e-05,17.53723]
[1778015235453,37.93,81650.7,0.0,0.86105,7e-05,17.58698]
[1778015237466,37.93,81645.8,0.0,0.8607,7e-05,17.61665]
[1778015239958,37.93,81644.41,0.0,0.8606,7e-05,17.62496]
[1778015239986,37.93,81644.41,0.0,0.8606,7e-05,17.62496]
[1778015240148,37.93,81644.25,0.0,0.86059,7e-05,17.62573]
[1778015241499,37.93,81638.14,0.0,0.86014,7e-05,17.66269]
[1778015245528,37.92,81631.62,0.0,0.85967,7e-05,17.70151]
[1778015247844,37.92,81629.37,0.0,0.85951,7e-05,17.71498]
[1778015248224,37.92,81629.37,0.0,0.85951,7e-05,17.71498]
[1778015248325,37.92,81622.59,0.0,0.85901,7e-05,17.7558]
[1778015248549,37.92,81627.7,0.0,0.85939,7e-05,17.72449]
[1778015249555,37.92,81640.93,0.0,0.86038,7e-05,17.64312]
[1778015250565,37.92,81643.66,0.0,0.86058,7e-05,17.62618]
[1778015251599,37.92,81643.66,0.0,0.86058,7e-05,17.62618]
[1778015251695,37.92,81643.66,0.0,0.86058,7e-05,17.62618]
[1778015251778,37.92,81642.62,0.0,0.86053,7e-05,17.62857]
[1778015257613,37.92,81642.98,0.0,0.86057,7e-05,17.62517]
[1778015260108,37.92,81643.45,0.0,0.86061,7e-05,17.6221]
[1778015265669,37.92,81641.97,0.0,0.86051,7e-05,17.62982]
[1778015270704,37.91,81643.42,0.0,0.86063,7e-05,17.61996]
[1778015275740,37.91,81644.0,0.0,0.86068,7e-05,17.61557]
[1778015281783,37.91,81644.11,0.0,0.8607,7e-05,17.61391]
[1778015287824,37.91,81643.6,0.0,0.86068,7e-05,17.61608]
[1778015292860,37.91,81646.81,0.0,0.86092,7e-05,17.59568]
[1778015297895,37.91,81646.4,0.0,0.8609,7e-05,17.59748]
[1778015305950,37.9,81642.53,0.0,0.86063,7e-05,17.61982]
[1778015313000,37.9,81640.8,0.0,0.86054,7e-05,17.62539]
[1778015320050,37.9,81636.06,0.0,0.86021,7e-05,17.6531]
[1778015325085,37.9,81638.6,0.0,0.86041,7e-05,17.63648]
[1778015327099,37.9,81652.32,0.0,0.86142,7e-05,17.55206]
[1778015328106,37.9,81653.32,0.0,0.8615,7e-05,17.54584]
[1778015333141,37.9,81655.09,0.0,0.86163,7e-05,17.53466]
[1778015338175,37.89,81655.61,0.0,0.86167,7e-05,17.53119]
[1778015342204,37.89,81665.8,0.0,0.86242,7e-05,17.4686]
[1778015343211,37.89,81670.51,0.0,0.86276,7e-05,17.43982]
[1778015344486,37.89,81670.54,0.0,0.86276,7e-05,17.43972]
[1778015344494,37.89,81670.54,0.0,0.86276,7e-05,17.43972]
[1778015350259,37.9,81672.35,0.0,0.86289,7e-05,17.42911]
[1778015355295,37.9,81674.01,0.0,0.86301,7e-05,17.41948]
[1778015355875,37.9,81674.01,0.0,0.86301,7e-05,17.41948]
[1778015357267,37.9,81674.21,0.0,0.86302,7e-05,17.41837]
[1778015357314,37.9,81674.21,0.0,0.86302,7e-05,17.41837]
[1778015357416,37.9,81674.21,0.0,0.86302,7e-05,17.41853]
[1778015364358,37.9,81674.2,0.0,0.86301,7e-05,17.41906]
[1778015369393,37.9,81676.84,0.0,0.8632,7e-05,17.40333]
[1778015370739,37.9,81677.04,0.0,0.86321,7e-05,17.4022]
[1778015371216,37.9,81677.04,0.0,0.86321,7e-05,17.4022]
[1778015371406,37.9,81677.04,0.0,0.86321,7e-05,17.4022]
[1778015371407,37.9,81676.9,0.0,0.86322,7e-05,17.39947]
[1778015372414,37.9,81676.97,0.0,0.86323,7e-05,17.39913]
[1778015377449,37.9,81676.78,0.0,0.86321,7e-05,17.40076]
[1778015382485,37.9,81676.77,0.0,0.8632,7e-05,17.40126]
[1778015385505,37.9,81671.83,0.0,0.86284,7e-05,17.43172]
[1778015386512,37.9,81664.04,0.0,0.86227,7e-05,17.47942]
[1778015388526,37.9,81661.79,0.0,0.86211,7e-05,17.49309]
[1778015394568,37.9,81662.01,0.0,0.86213,7e-05,17.49133]
[1778015400609,37.9,81662.4,0.0,0.86216,7e-05,17.48854]
[1778015405647,37.9,81680.81,0.0,0.86351,7e-05,17.37558]
[1778015406653,37.9,81680.77,0.0,0.8635,7e-05,17.37592]
[1778015409675,37.9,81673.91,0.0,0.863,7e-05,17.4181]
[1778015414710,37.9,81673.94,0.0,0.863,7e-05,17.41807]
[1778015422766,37.9,81669.01,0.0,0.86264,7e-05,17.44859]
[1778015426794,37.9,81661.2,0.0,0.86207,7e-05,17.49633]
[1778015428807,37.9,81653.79,0.0,0.86152,7e-05,17.54171]
[1778015431829,37.9,81649.17,0.0,0.86121,7e-05,17.56594]
[1778015434850,37.9,81655.64,0.0,0.86169,7e-05,17.52579]
[1778015439885,37.9,81658.54,0.0,0.86191,7e-05,17.50751]
[1778015444928,37.9,81659.25,0.0,0.86197,7e-05,17.50268]
[1778015446937,37.9,81666.53,0.0,0.8625,7e-05,17.45795]
[1778015452979,37.9,81667.61,0.0,0.86258,7e-05,17.45127]
[1778015458014,37.9,81668.47,0.0,0.86265,7e-05,17.446]
[1778015463049,37.9,81667.39,0.0,0.86257,7e-05,17.45255]
[1778015468085,37.9,81667.44,0.0,0.86257,7e-05,17.4522]
[1778015473120,37.9,81668.11,0.0,0.86262,7e-05,17.44806]
[1778015478155,37.9,81666.08,0.0,0.86247,7e-05,17.46042]
[1778015483190,37.9,81665.08,0.0,0.8624,7e-05,17.46647]
[1778015488225,37.9,81665.9,0.0,0.86246,7e-05,17.46137]
[1778015493260,37.9,81665.9,0.0,0.86249,7e-05,17.45756]
[1778015494267,37.9,81676.28,0.0,0.86324,7e-05,17.39405]
[1778015495273,37.9,81679.84,0.0,0.8635,7e-05,17.37237]
[1778015500309,37.9,81680.45,0.0,0.86354,7e-05,17.36925]
[1778015505344,37.9,81682.94,0.0,0.86371,7e-05,17.3547]
[1778015510379,37.9,81680.67,0.0,0.86354,7e-05,17.36925]
[1778015515416,37.9,81680.41,0.0,0.86351,7e-05,17.3714]
[1778015521458,37.9,81682.18,0.0,0.86363,7e-05,17.36127]
[1778015522465,37.9,81669.81,0.0,0.86273,7e-05,17.43705]
[1778015525486,37.9,81669.29,0.0,0.86269,7e-05,17.44039]
[1778015530521,37.9,81666.34,0.0,0.86248,7e-05,17.45845]
[1778015535557,37.9,81664.05,0.0,0.86231,7e-05,17.47241]
[1778015540591,37.9,81661.13,0.0,0.8621,7e-05,17.49004]
[1778015544621,37.9,81690.71,0.0,0.86425,7e-05,17.30895]
[1778015545628,37.9,81691.86,0.0,0.86434,7e-05,17.30214]
[1778015550663,37.9,81694.67,0.0,0.86453,7e-05,17.28609]
[1778015555698,37.91,81698.63,0.0,0.86482,7e-05,17.25937]
[1778015560734,37.91,81696.66,0.0,0.86466,7e-05,17.2727]
[1778015562746,37.91,81689.81,0.0,0.86416,7e-05,17.31504]
[1778015563754,37.91,81685.28,0.0,0.86383,7e-05,17.34301]
[1778015568789,37.91,81683.74,0.0,0.86371,7e-05,17.35316]
[1778015573824,37.91,81685.1,0.0,0.8638,7e-05,17.34558]
[1778015578860,37.92,81684.7,0.0,0.86376,7e-05,17.34885]
[1778015580876,37.92,81668.13,0.0,0.86255,7e-05,17.45058]
[1778015581883,37.92,81649.01,0.0,0.86115,7e-05,17.56778]
[1778015582890,37.92,81644.53,0.0,0.86082,7e-05,17.59525]
[1778015587925,37.92,81642.36,0.0,0.86066,7e-05,17.60866]
[1778015592960,37.92,81642.52,0.0,0.86067,7e-05,17.60766]
[1778015596200,37.92,81642.38,0.0,0.86066,7e-05,17.60819]
[1778015596613,37.92,81642.38,0.0,0.86066,7e-05,17.60819]
[1778015602064,37.91,81640.46,0.0,0.86054,7e-05,17.6186]
[1778015604936,37.91,81640.51,0.0,0.86054,7e-05,17.61794]
[1778015604988,37.91,81640.51,0.0,0.86054,7e-05,17.61794]
[1778015605085,37.91,81641.62,0.0,0.86063,7e-05,17.61097]
[1778015608106,37.91,81635.83,0.0,0.8602,7e-05,17.64622]
[1778015608775,37.91,81635.83,0.0,0.8602,7e-05,17.64622]
[1778015614165,37.91,81634.68,0.0,0.86015,7e-05,17.64915]
[1778015616179,37.91,81640.37,0.0,0.86057,7e-05,17.61402]
[1778015621213,37.91,81638.02,0.0,0.86041,7e-05,17.62754]
[1778015625242,37.91,81633.07,0.0,0.86005,7e-05,17.6571]
[1778015626249,37.91,81628.72,0.0,0.85973,7e-05,17.68352]
[1778015627256,37.91,81635.89,0.0,0.86026,7e-05,17.63932]
[1778015628266,37.91,81641.51,0.0,0.86068,7e-05,17.60469]
[1778015633301,37.9,81637.89,0.0,0.86042,7e-05,17.626]
[1778015638336,37.9,81637.44,0.0,0.8604,7e-05,17.62777]
[1778015643371,37.9,81638.27,0.0,0.86047,7e-05,17.62177]
[1778015648406,37.9,81636.28,0.0,0.86034,7e-05,17.63308]
[1778015653441,37.9,81635.63,0.0,0.8603,7e-05,17.63612]
[1778015659483,37.9,81635.78,0.0,0.86032,7e-05,17.63405]
[1778015666532,37.89,81632.19,0.0,0.86008,7e-05,17.65462]
[1778015671567,37.89,81630.44,0.0,0.85998,7e-05,17.66048]
[1778015676602,37.89,81629.1,0.0,0.8599,7e-05,17.66759]
[1778015681637,37.89,81626.97,0.0,0.85975,7e-05,17.67948]
[1778015686672,37.88,81626.11,0.0,0.8597,7e-05,17.68351]
[1778015691707,37.88,81616.18,0.0,0.85898,7e-05,17.7431]
[1778015696742,37.88,81615.61,0.0,0.85896,7e-05,17.74459]
[1778015698756,37.88,81604.63,0.0,0.85815,7e-05,17.81128]
[1778015699763,37.88,81588.55,0.0,0.85694,8e-05,17.91001]
[1778015700770,37.88,81585.47,0.0,0.85672,8e-05,17.92852]
[1778015705816,37.87,81588.43,0.0,0.85695,8e-05,17.90939]
[1778015706820,37.87,81604.01,0.0,0.85812,7e-05,17.81373]
[1778015707825,37.87,81607.85,0.0,0.85841,7e-05,17.78956]
[1778015709888,37.87,81606.08,0.0,0.85828,7e-05,17.80023]
[1778015710195,37.87,81606.08,0.0,0.85828,7e-05,17.80023]
[1778015710229,37.87,81606.68,0.0,0.85833,7e-05,17.79634]
[1778015714874,37.87,81612.72,0.0,0.85879,7e-05,17.75826]
[1778015715881,37.87,81619.92,0.0,0.85933,7e-05,17.71389]
[1778015721927,37.87,81620.55,0.0,0.8594,7e-05,17.70849]
[1778015727969,37.86,81621.25,0.0,0.85947,7e-05,17.70263]
[1778015733004,37.86,81619.65,0.0,0.85939,7e-05,17.70742]
[1778015738040,37.86,81620.84,0.0,0.85949,7e-05,17.69901]
[1778015740054,37.86,81628.35,0.0,0.86005,7e-05,17.65248]
[1778015745089,37.86,81628.5,0.0,0.86007,7e-05,17.65068]
[1778015750124,37.85,81629.0,0.0,0.86012,7e-05,17.64661]
[1778015753148,37.85,81635.0,0.0,0.86057,7e-05,17.60923]
[1778015758182,37.85,81637.56,0.0,0.86077,7e-05,17.59283]
[1778015759190,37.85,81642.53,0.0,0.86114,7e-05,17.56223]
[1778015763218,37.85,81648.79,0.0,0.8616,7e-05,17.52358]
[1778015768253,37.85,81647.0,0.0,0.86147,7e-05,17.53434]
[1778015773288,37.85,81643.87,0.0,0.86124,7e-05,17.55324]
[1778015775302,37.85,81637.14,0.0,0.86075,7e-05,17.59437]
[1778015777316,37.85,81632.3,0.0,0.86039,7e-05,17.62376]
[1778015783358,37.85,81631.63,0.0,0.86036,7e-05,17.62683]
[1778015785373,37.85,81626.3,0.0,0.85997,7e-05,17.65915]
[1778015786380,37.85,81614.33,0.0,0.85908,7e-05,17.73264]
[1778015787387,37.85,81607.49,0.0,0.85857,7e-05,17.7743]
[1778015790408,37.84,81616.6,0.0,0.85926,7e-05,17.71724]
[1778015791415,37.84,81620.74,0.0,0.85959,7e-05,17.68797]
[1778015799472,37.84,81624.17,0.0,0.85987,7e-05,17.6652]
[1778015804507,37.84,81622.91,0.0,0.85979,7e-05,17.67169]
[1778015809544,37.84,81622.32,0.0,0.85976,7e-05,17.67403]
[1778015814587,37.83,81620.53,0.0,0.85964,7e-05,17.68372]
[1778015819622,37.83,81620.31,0.0,0.85964,7e-05,17.68373]
[1778015824656,37.83,81612.13,0.0,0.85905,7e-05,17.73256]
[1778015829692,37.83,81609.22,0.0,0.85884,7e-05,17.74994]
[1778015834727,37.82,81611.45,0.0,0.85902,7e-05,17.73471]
[1778015838755,37.82,81602.99,0.0,0.85841,7e-05,17.78558]
[1778015841776,37.82,81600.13,0.0,0.8582,7e-05,17.80281]
[1778015846810,37.82,81597.53,0.0,0.85801,7e-05,17.8184]
[1778015851846,37.82,81593.81,0.0,0.85775,8e-05,17.83755]
[1778015852130,37.82,81593.81,0.0,0.85775,8e-05,17.83755]
[1778015852557,37.82,81593.81,0.0,0.85775,8e-05,17.83755]
[1778015857889,37.82,81612.21,0.0,0.85913,7e-05,17.72438]
[1778015859425,37.82,81609.18,0.0,0.85891,7e-05,17.7425]
[1778015859477,37.82,81609.18,0.0,0.85891,7e-05,17.7425]
[1778015859903,37.82,81607.95,0.0,0.85881,7e-05,17.75]
[1778015864938,37.82,81600.92,0.0,0.8583,7e-05,17.79221]
[1778015865335,37.82,81600.92,0.0,0.8583,7e-05,17.79221]
[1778015865945,37.82,81595.45,0.0,0.85789,7e-05,17.82589]
[1778015871866,37.82,81591.58,0.0,0.8576,8e-05,17.84944]
[1778015871913,37.82,81591.58,0.0,0.8576,8e-05,17.84944]
[1778015871899,37.82,81587.25,0.0,0.85728,8e-05,17.87604]
[1778015871987,37.82,81587.03,0.0,0.85726,8e-05,17.87733]
[1778015877023,37.82,81583.0,0.0,0.85696,8e-05,17.90169]
[1778015882058,37.82,81579.23,0.0,0.85669,8e-05,17.92436]
[1778015887093,37.81,81576.54,0.0,0.85649,8e-05,17.94024]
[1778015889107,37.81,81583.95,0.0,0.85706,8e-05,17.89414]
[1778015894142,37.81,81585.83,0.0,0.8572,8e-05,17.88222]
[1778015899177,37.81,81585.22,0.0,0.85716,8e-05,17.88563]
[1778015904211,37.81,81581.67,0.0,0.8569,8e-05,17.9071]
[1778015909249,37.81,81581.21,0.0,0.85687,8e-05,17.90945]
[1778015914284,37.81,81581.75,0.0,0.85694,8e-05,17.90191]
[1778015915291,37.81,81576.45,0.0,0.85654,8e-05,17.93445]
[1778015920326,37.81,81578.37,0.0,0.85669,8e-05,17.92201]
[1778015925361,37.81,81577.92,0.0,0.85666,8e-05,17.92427]
[1778015930396,37.81,81574.75,0.0,0.85643,8e-05,17.94324]
[1778015935435,37.8,81574.65,0.0,0.85643,8e-05,17.94322]
[1778015940465,37.8,81574.83,0.0,0.85645,8e-05,17.9415]
[1778015948522,37.8,81573.28,0.0,0.85634,8e-05,17.95007]
[1778015954564,37.8,81581.38,0.0,0.85696,8e-05,17.89954]
[1778015959599,37.8,81578.61,0.0,0.85676,8e-05,17.91632]
[1778015964701,37.8,81577.95,0.0,0.85671,8e-05,17.92005]
[1778015969668,37.8,81573.6,0.0,0.85639,8e-05,17.94629]
[1778015974705,37.8,81569.6,0.0,0.85612,8e-05,17.96641]
[1778015979740,37.8,81566.0,0.0,0.85586,8e-05,17.98771]
[1778015984775,37.79,81566.8,0.0,0.85593,8e-05,17.98189]
[1778015989810,37.79,81567.0,0.0,0.85595,8e-05,17.97978]
[1778015992831,37.79,81562.4,0.0,0.85561,8e-05,18.00758]
[1778015995853,37.79,81557.66,0.0,0.85526,8e-05,18.03614]
[1778016000888,37.79,81555.98,0.0,0.85515,8e-05,18.04525]
[1778016005923,37.78,81555.87,0.0,0.85515,8e-05,18.04468]
[1778016012972,37.78,81555.83,0.0,0.85517,8e-05,18.04318]
[1778016019014,37.78,81557.04,0.0,0.85528,8e-05,18.03425]
[1778016024049,37.78,81558.06,0.0,0.85537,8e-05,18.02685]
[1778016029084,37.77,81557.89,0.0,0.85537,8e-05,18.02664]
[1778016034119,37.77,81557.5,0.0,0.85538,8e-05,18.02424]
[1778016039154,37.77,81551.87,0.0,0.85496,8e-05,18.05795]
[1778016044189,37.77,81548.05,0.0,0.85469,8e-05,18.08019]
[1778016050231,37.76,81548.0,0.0,0.8547,8e-05,18.07889]
[1778016055266,37.76,81551.36,0.0,0.85497,8e-05,18.05689]
[1778016061308,37.76,81549.11,0.0,0.85482,8e-05,18.06934]
[1778016066343,37.76,81550.2,0.0,0.85492,8e-05,18.06137]
[1778016071783,37.75,81549.55,0.0,0.85488,8e-05,18.06441]
[1778016077421,37.75,81544.94,0.0,0.85455,8e-05,18.09097]
[1778016084130,37.75,81544.93,0.0,0.85456,8e-05,18.0899]
[1778016084322,37.75,81544.93,0.0,0.85457,8e-05,18.08906]
[1778016084777,37.75,81544.93,0.0,0.85457,8e-05,18.08906]
[1778016084821,37.75,81544.93,0.0,0.85457,8e-05,18.08906]
[1778016085682,37.75,81544.93,0.0,0.85457,8e-05,18.08906]
[1778016085732,37.75,81543.07,0.0,0.85443,8e-05,18.10026]
[1778016090512,37.74,81560.12,0.0,0.85575,8e-05,17.9935]
[1778016091519,37.74,81567.76,0.0,0.85635,8e-05,17.94259]
[1778016092919,37.74,81567.76,0.0,0.85635,8e-05,17.94259]
[1778016092971,37.74,81567.76,0.0,0.85635,8e-05,17.94259]
[1778016093363,37.74,81567.97,0.0,0.85637,8e-05,17.94132]
[1778016093376,37.74,81567.97,0.0,0.85637,8e-05,17.94132]
[1778016093533,37.74,81568.9,0.0,0.85644,8e-05,17.93562]
[1778016099575,37.74,81568.21,0.0,0.85639,8e-05,17.93949]
[1778016100501,37.74,81568.21,0.0,0.85639,8e-05,17.93949]
[1778016105617,37.74,81568.21,0.0,0.8564,8e-05,17.93909]
[1778016110222,37.74,81568.46,0.0,0.85642,8e-05,17.93736]
[1778016110289,37.74,81570.13,0.0,0.85655,8e-05,17.927]
[1778016110655,37.74,81574.58,0.0,0.85688,8e-05,17.89952]
[1778016115690,37.74,81574.74,0.0,0.8569,8e-05,17.89846]
[1778016120725,37.74,81574.74,0.0,0.8569,8e-05,17.89841]
[1778016125760,37.74,81573.74,0.0,0.85682,8e-05,17.90449]
[1778016128781,37.74,81563.31,0.0,0.85603,8e-05,17.96872]
[1778016129787,37.74,81562.7,0.0,0.85599,8e-05,17.97236]
[1778016134823,37.74,81561.42,0.0,0.8559,8e-05,17.97959]
[1778016139857,37.74,81559.67,0.0,0.85577,8e-05,17.98965]
[1778016145900,37.74,81554.85,0.0,0.85542,8e-05,18.01837]
[1778016150935,37.73,81554.4,0.0,0.8554,8e-05,18.02016]
[1778016155970,37.73,81553.09,0.0,0.85533,8e-05,18.02344]
[1778016157995,37.73,81581.23,0.0,0.85747,8e-05,17.84948]
[1778016159002,37.73,81580.78,0.0,0.85743,8e-05,17.85242]
[1778016164040,37.73,81582.76,0.0,0.85757,8e-05,17.84092]
[1778016169075,37.73,81582.65,0.0,0.85756,8e-05,17.84236]
[1778016174113,37.74,81581.47,0.0,0.85746,8e-05,17.85038]
[1778016180155,37.74,81582.2,0.0,0.8575,8e-05,17.8467]
[1778016186197,37.74,81582.05,0.0,0.85748,8e-05,17.84849]
[1778016191232,37.74,81580.38,0.0,0.85735,8e-05,17.8595]
[1778016196267,37.74,81580.39,0.0,0.85734,8e-05,17.86023]
[1778016202309,37.74,81580.5,0.0,0.85734,8e-05,17.86037]
[1778016207344,37.75,81580.36,0.0,0.85732,8e-05,17.86192]
[1778016212379,37.75,81581.98,0.0,0.85746,8e-05,17.84883]
[1778016217414,37.75,81581.79,0.0,0.85743,8e-05,17.85074]
[1778016222448,37.75,81577.15,0.0,0.85708,8e-05,17.87999]
[1778016227484,37.75,81574.3,0.0,0.85686,8e-05,17.89808]
[1778016229498,37.75,81567.77,0.0,0.85636,8e-05,17.93826]
[1778016231512,37.75,81563.59,0.0,0.85605,8e-05,17.96386]
[1778016236547,37.75,81559.7,0.0,0.85576,8e-05,17.9872]
[1778016241582,37.75,81557.27,0.0,0.85559,8e-05,18.00136]
[1778016246616,37.75,81557.85,0.0,0.85564,8e-05,17.99694]
[1778016248631,37.74,81566.1,0.0,0.85627,8e-05,17.94574]
[1778016252658,37.74,81566.27,0.0,0.85629,8e-05,17.94434]
[1778016257693,37.74,81567.23,0.0,0.85636,8e-05,17.93794]
[1778016262729,37.74,81566.91,0.0,0.85635,8e-05,17.93952]
[1778016267858,37.74,81564.48,0.0,0.85617,8e-05,17.95414]
[1778016276827,37.74,81564.71,0.0,0.85622,8e-05,17.94794]
[1778016281862,37.74,81565.85,0.0,0.85631,8e-05,17.94048]
[1778016286897,37.74,81569.06,0.0,0.85656,8e-05,17.92031]
[1778016291931,37.74,81569.55,0.0,0.8566,8e-05,17.9171]
[1778016296966,37.74,81569.96,0.0,0.85663,8e-05,17.91441]
[1778016302002,37.74,81569.77,0.0,0.85662,8e-05,17.91546]
[1778016307037,37.74,81571.82,0.0,0.85677,8e-05,17.90273]
[1778016308044,37.74,81576.11,0.0,0.8571,8e-05,17.87628]
[1778016310058,37.74,81580.41,0.0,0.85742,8e-05,17.84986]
[1778016315106,37.74,81589.53,0.0,0.8581,8e-05,17.79404]
[1778016316112,37.74,81603.11,0.0,0.85912,7e-05,17.7105]
[1778016317120,37.74,81607.18,0.0,0.85943,7e-05,17.68524]
[1778016322155,37.74,81604.21,0.0,0.85921,7e-05,17.7028]
[1778016327190,37.73,81604.92,0.0,0.85928,7e-05,17.69752]
[1778016334239,37.74,81604.51,0.0,0.85926,7e-05,17.69655]
[1778016339273,37.74,81605.81,0.0,0.85936,7e-05,17.68878]
[1778016344309,37.74,81605.31,0.0,0.85932,7e-05,17.69216]
[1778016349344,37.74,81605.31,0.0,0.85932,7e-05,17.69241]
[1778016357400,37.74,81604.88,0.0,0.85928,7e-05,17.69554]
[1778016362435,37.74,81591.55,0.0,0.85828,8e-05,17.77784]
[1778016363441,37.74,81589.72,0.0,0.85814,8e-05,17.78903]
[1778016368476,37.74,81590.71,0.0,0.85822,8e-05,17.78246]
[1778016374519,37.74,81588.07,0.0,0.85803,8e-05,17.79832]
[1778016379553,37.74,81588.52,0.0,0.85807,8e-05,17.79515]
[1778016383582,37.73,81583.9,0.0,0.85772,8e-05,17.82324]
[1778016388617,37.73,81579.61,0.0,0.85741,8e-05,17.84897]
[1778016393652,37.73,81576.37,0.0,0.85719,8e-05,17.86525]
[1778016398687,37.73,81574.87,0.0,0.85707,8e-05,17.87446]
[1778016404731,37.73,81571.04,0.0,0.85678,8e-05,17.89796]
[1778016409766,37.73,81567.73,0.0,0.85654,8e-05,17.918]
[1778016414802,37.73,81567.77,0.0,0.85655,8e-05,17.91738]
[1778016419838,37.73,81567.97,0.0,0.85656,8e-05,17.91583]
[1778016424874,37.73,81568.19,0.0,0.85658,8e-05,17.9142]
[1778016429909,37.73,81568.2,0.0,0.85659,8e-05,17.91389]
[1778016434944,37.73,81568.27,0.0,0.8566,8e-05,17.91322]
[1778016438973,37.73,81574.15,0.0,0.85704,8e-05,17.87676]
[1778016439980,37.73,81579.87,0.0,0.85748,8e-05,17.84129]
[1778016445015,37.73,81579.01,0.0,0.85742,8e-05,17.84623]
[1778016450050,37.73,81579.49,0.0,0.85746,8e-05,17.84311]
[1778016455085,37.73,81579.48,0.0,0.85747,8e-05,17.83968]
[1778016460120,37.73,81576.72,0.0,0.85726,8e-05,17.85694]
[1778016465154,37.73,81578.66,0.0,0.85741,8e-05,17.84513]
[1778016470190,37.73,81576.43,0.0,0.85724,8e-05,17.8591]
[1778016478246,37.73,81579.0,0.0,0.85743,8e-05,17.84357]
[1778016483281,37.73,81578.76,0.0,0.85741,8e-05,17.84523]
[1778016486302,37.73,81573.83,0.0,0.85703,8e-05,17.87569]
[1778016491337,37.73,81567.93,0.0,0.85659,8e-05,17.91194]
[1778016493351,37.73,81557.32,0.0,0.85579,8e-05,17.97725]
[1778016494357,37.73,81551.99,0.0,0.85538,8e-05,18.00997]
[1778016495365,37.73,81547.86,0.0,0.85507,8e-05,18.03525]
[1778016500399,37.73,81549.95,0.0,0.85524,8e-05,18.02121]
[1778016504525,37.73,81548.94,0.0,0.85517,8e-05,18.02679]
[1778016504577,37.73,81548.94,0.0,0.85517,8e-05,18.02679]
[1778016505434,37.73,81546.52,0.0,0.85499,8e-05,18.04128]
[1778016510470,37.72,81541.14,0.0,0.8546,8e-05,18.07332]
[1778016511476,37.72,81534.13,0.0,0.85409,8e-05,18.11258]
[1778016512050,37.72,81534.13,0.0,0.85409,8e-05,18.11258]
[1778016512414,37.72,81534.13,0.0,0.85409,8e-05,18.11258]
[1778016512819,37.72,81532.91,0.0,0.854,8e-05,18.11983]
[1778016512866,37.72,81532.91,0.0,0.854,8e-05,18.11983]
[1778016513491,37.72,81533.04,0.0,0.85401,8e-05,18.11869]
[1778016516512,37.72,81528.78,0.0,0.8537,8e-05,18.14394]
[1778016518526,37.72,81524.18,0.0,0.85335,8e-05,18.17162]
[1778016520540,37.72,81516.63,0.0,0.85278,8e-05,18.21745]
[1778016522401,37.72,81516.97,0.0,0.85281,8e-05,18.21491]
[1778016529923,37.71,81512.74,0.0,0.85253,8e-05,18.23688]
[1778016529975,37.71,81512.74,0.0,0.85253,8e-05,18.23688]
[1778016530610,37.71,81510.46,0.0,0.85236,8e-05,18.25097]
[1778016533631,37.71,81517.0,0.0,0.85288,8e-05,18.20952]
[1778016533961,37.71,81517.0,0.0,0.85288,8e-05,18.20952]
[1778016533982,37.71,81517.0,0.0,0.85288,8e-05,18.20952]
[1778016534638,37.7,81513.8,0.0,0.85263,8e-05,18.22879]
[1778016540452,37.7,81513.17,0.0,0.85261,8e-05,18.23037]
[1778016540533,37.7,81513.17,0.0,0.85261,8e-05,18.23037]
[1778016540553,37.7,81512.15,0.0,0.85254,8e-05,18.2362]
[1778016540679,37.7,81507.7,0.0,0.8522,8e-05,18.26322]
[1778016546722,37.69,81509.14,0.0,0.85235,8e-05,18.25125]
[1778016548320,37.69,81509.14,0.0,0.85235,8e-05,18.25125]
[1778016553771,37.69,81507.37,0.0,0.85226,8e-05,18.25866]
[1778016556792,37.68,81501.71,0.0,0.85184,8e-05,18.2921]
[1778016561831,37.68,81498.22,0.0,0.85159,8e-05,18.31149]
[1778016566867,37.67,81498.69,0.0,0.85166,8e-05,18.30609]
[1778016570519,37.67,81498.69,0.0,0.85166,8e-05,18.30609]
[1778016570710,37.67,81498.69,0.0,0.85168,8e-05,18.30435]
[1778016571902,37.67,81484.94,0.0,0.85064,8e-05,18.38472]
[1778016572908,37.67,81476.61,0.0,0.85,8e-05,18.43603]
[1778016573916,37.67,81468.15,0.0,0.84934,8e-05,18.48808]
[1778016575936,37.67,81457.0,0.0,0.84847,8e-05,18.55632]
[1778016576940,37.66,81452.47,0.0,0.84812,8e-05,18.58388]
[1778016577947,37.66,81456.1,0.0,0.84841,8e-05,18.56089]
[1778016580770,37.66,81454.12,0.0,0.84827,8e-05,18.57216]
[1778016580822,37.66,81454.12,0.0,0.84827,8e-05,18.57216]
[1778016580968,37.66,81453.69,0.0,0.84824,8e-05,18.57432]
[1778016586002,37.66,81455.14,0.0,0.84838,8e-05,18.56286]
[1778016588018,37.65,81459.03,0.0,0.8487,8e-05,18.53784]
[1778016588995,37.65,81459.03,0.0,0.8487,8e-05,18.53784]
[1778016594058,37.65,81458.85,0.0,0.84872,8e-05,18.53631]
[1778016596075,37.65,81462.34,0.0,0.849,8e-05,18.51383]
[1778016597081,37.65,81470.76,0.0,0.84967,8e-05,18.46128]
[1778016598569,37.65,81470.76,0.0,0.84967,8e-05,18.46128]
[1778016598574,37.64,81471.03,0.0,0.8497,8e-05,18.45928]
[1778016598861,37.64,81471.03,0.0,0.8497,8e-05,18.45928]
[1778016599095,37.64,81468.4,0.0,0.84949,8e-05,18.47524]
[1778016604131,37.64,81458.66,0.0,0.84875,8e-05,18.53375]
[1778016606145,37.64,81449.87,0.0,0.84807,8e-05,18.58731]
[1778016611180,37.63,81449.52,0.0,0.84807,8e-05,18.58695]
[1778016616215,37.63,81448.19,0.0,0.848,8e-05,18.5927]
[1778016621251,37.62,81442.82,0.0,0.8476,8e-05,18.62342]
[1778016622258,37.62,81437.08,0.0,0.84715,8e-05,18.65846]
[1778016625279,37.62,81432.54,0.0,0.8468,8e-05,18.68583]
[1778016627293,37.62,81418.7,0.0,0.8457,8e-05,18.7716]
[1778016628300,37.62,81408.74,0.0,0.8449,8e-05,18.83324]
[1778016629307,37.62,81404.57,0.0,0.84457,8e-05,18.85889]
[1778016631321,37.62,81416.26,0.0,0.84554,8e-05,18.7822]
[1778016633682,37.62,81417.25,0.0,0.84562,8e-05,18.77593]
[1778016640950,37.62,81420.46,0.0,0.84588,8e-05,18.75545]
[1778016641002,37.62,81420.46,0.0,0.84588,8e-05,18.75545]
[1778016646429,37.62,81428.28,0.0,0.84651,8e-05,18.70663]
[1778016651177,37.62,81429.46,0.0,0.8466,8e-05,18.69938]
[1778016656499,37.62,81436.3,0.0,0.84714,8e-05,18.6572]
[1778016661535,37.62,81435.77,0.0,0.8471,8e-05,18.66093]
[1778016662918,37.62,81435.71,0.0,0.84709,8e-05,18.6614]
[1778016662951,37.62,81435.71,0.0,0.84709,8e-05,18.6614]
[1778016663548,37.62,81427.41,0.0,0.84643,8e-05,18.71294]
[1778016664555,37.62,81420.6,0.0,0.84589,8e-05,18.75518]
[1778016669591,37.62,81420.84,0.0,0.84591,8e-05,18.75353]
[1778016671606,37.62,81414.31,0.0,0.84539,8e-05,18.79393]
[1778016676641,37.62,81410.0,0.0,0.84505,8e-05,18.82014]
[1778016681676,37.62,81407.96,0.0,0.84489,8e-05,18.83205]
[1778016686711,37.61,81406.78,0.0,0.84481,8e-05,18.83859]
[1778016691746,37.61,81404.51,0.0,0.84466,8e-05,18.84781]
[1778016696781,37.61,81400.37,0.0,0.84434,8e-05,18.87257]
[1778016701815,37.61,81398.25,0.0,0.84419,8e-05,18.88455]
[1778016707857,37.61,81397.43,0.0,0.84413,8e-05,18.88911]
[1778016708865,37.61,81387.86,0.0,0.84335,8e-05,18.94864]
[1778016709872,37.61,81381.2,0.0,0.84281,8e-05,18.98983]
[1778016711093,37.61,81381.2,0.0,0.84281,8e-05,18.98983]
[1778016711832,37.61,81386.14,0.0,0.84322,8e-05,18.95871]
[1778016716921,37.6,81387.19,0.0,0.84332,8e-05,18.95062]
[1778016718935,37.6,81394.32,0.0,0.84391,8e-05,18.90583]
[1778016723557,37.6,81393.01,0.0,0.84381,8e-05,18.91321]
[1778016723612,37.6,81393.01,0.0,0.84381,8e-05,18.91321]
[1778016723626,37.6,81393.01,0.0,0.84381,8e-05,18.91296]
[1778016727657,37.6,81393.57,0.0,0.84387,8e-05,18.90876]
[1778016729007,37.6,81404.87,0.0,0.84479,8e-05,18.83764]
[1778016734041,37.59,81407.21,0.0,0.845,8e-05,18.82147]
[1778016736056,37.59,81413.88,0.0,0.84554,8e-05,18.77946]
[1778016737328,37.59,81413.88,0.0,0.84554,8e-05,18.77946]
[1778016737388,37.59,81413.88,0.0,0.84554,8e-05,18.77946]
[1778016739387,37.59,81413.99,0.0,0.84556,8e-05,18.77825]
[1778016739423,37.59,81413.99,0.0,0.84556,8e-05,18.77825]
[1778016739489,37.59,81414.31,0.0,0.84559,8e-05,18.77601]
[1778016745119,37.59,81413.57,0.0,0.84555,8e-05,18.77908]
[1778016750258,37.59,81414.61,0.0,0.84564,8e-05,18.77161]
[1778016750300,37.59,81414.61,0.0,0.84564,8e-05,18.77161]
[1778016756197,37.58,81415.35,0.0,0.84574,8e-05,18.76158]
[1778016758146,37.58,81412.18,0.0,0.8455,8e-05,18.78089]
[1778016758312,37.58,81412.18,0.0,0.8455,8e-05,18.78089]
[1778016758414,37.58,81410.07,0.0,0.84533,8e-05,18.79373]
[1778016766267,37.58,81409.34,0.0,0.8453,8e-05,18.79608]
[1778016770598,37.57,81404.2,0.0,0.8449,8e-05,18.82712]
[1778016775330,37.57,81394.7,0.0,0.84416,8e-05,18.88386]
[1778016777344,37.57,81389.1,0.0,0.84372,8e-05,18.91779]
[1778016778491,37.57,81389.1,0.0,0.84372,8e-05,18.91779]
[1778016778543,37.57,81389.1,0.0,0.84372,8e-05,18.91779]
[1778016778642,37.57,81388.26,0.0,0.84366,8e-05,18.92256]
[1778016781094,37.57,81387.21,0.0,0.84358,8e-05,18.92815]
[1778016781318,37.57,81387.21,0.0,0.84358,8e-05,18.92815]
[1778016781335,37.57,81387.21,0.0,0.84358,8e-05,18.92815]
[1778016782680,37.57,81384.25,0.0,0.84335,8e-05,18.94606]
[1778016783769,37.56,81383.8,0.0,0.84332,8e-05,18.94836]
[1778016785303,37.56,81381.16,0.0,0.84311,8e-05,18.96417]
[1778016785327,37.56,81381.16,0.0,0.84311,8e-05,18.96417]
[1778016785404,37.56,81379.37,0.0,0.84297,8e-05,18.97497]
[1778016786411,37.56,81371.18,0.0,0.84231,8e-05,19.0255]
[1778016787418,37.56,81358.28,0.0,0.84126,8e-05,19.10519]
[1778016788425,37.56,81354.37,0.0,0.84095,8e-05,19.12916]
[1778016793460,37.56,81359.33,0.0,0.84137,8e-05,19.0969]
[1778016797488,37.55,81353.73,0.0,0.84093,8e-05,19.13056]
[1778016800509,37.55,81347.71,0.0,0.84045,8e-05,19.16693]
[1778016803346,37.55,81347.74,0.0,0.84047,8e-05,19.16563]
[1778016803398,37.55,81347.74,0.0,0.84047,8e-05,19.16563]
[1778016805549,37.55,81339.78,0.0,0.83983,8e-05,19.21335]
[1778016810588,37.54,81336.32,0.0,0.83958,8e-05,19.23208]
[1778016811464,37.54,81336.32,0.0,0.83958,8e-05,19.23208]
[1778016811516,37.54,81336.32,0.0,0.83958,8e-05,19.23208]
[1778016815579,37.54,81332.33,0.0,0.8393,8e-05,19.25122]
[1778016815718,37.54,81332.33,0.0,0.8393,8e-05,19.25122]
[1778016815787,37.54,81332.42,0.0,0.83932,8e-05,19.25019]
[1778016818029,37.53,81332.57,0.0,0.83934,8e-05,19.2483]
[1778016818081,37.53,81332.57,0.0,0.83934,8e-05,19.2483]
[1778016820658,37.53,81339.62,0.0,0.83994,8e-05,19.20308]
[1778016822674,37.53,81347.86,0.0,0.84063,8e-05,19.15109]
[1778016825047,37.53,81348.25,0.0,0.84067,8e-05,19.14799]
[1778016825077,37.53,81348.25,0.0,0.84067,8e-05,19.14799]
[1778016825696,37.53,81353.51,0.0,0.8411,8e-05,19.11497]
[1778016827876,37.53,81358.06,0.0,0.84148,8e-05,19.08642]
[1778016827928,37.53,81358.06,0.0,0.84148,8e-05,19.08642]
[1778016828717,37.53,81358.99,0.0,0.84156,8e-05,19.07995]
[1778016833752,37.52,81355.63,0.0,0.84132,8e-05,19.09861]
[1778016833970,37.52,81355.63,0.0,0.84132,8e-05,19.09861]
[1778016834021,37.52,81355.63,0.0,0.84132,8e-05,19.09861]
[1778016839830,37.52,81355.57,0.0,0.84134,8e-05,19.09668]
[1778016839882,37.52,81355.57,0.0,0.84134,8e-05,19.09668]
[1778016842999,37.51,81351.79,0.0,0.84105,8e-05,19.11855]
[1778016843047,37.51,81351.79,0.0,0.84105,8e-05,19.11855]
[1778016843822,37.51,81351.72,0.0,0.84105,8e-05,19.11872]
[1778016848856,37.51,81344.24,0.0,0.84045,8e-05,19.16378]
[1778016849597,37.51,81344.24,0.0,0.84045,8e-05,19.16378]
[1778016849649,37.51,81344.24,0.0,0.84045,8e-05,19.16378]
[1778016855906,37.5,81349.33,0.0,0.8409,8e-05,19.12966]
[1778016856785,37.5,81349.33,0.0,0.8409,8e-05,19.12966]
[1778016856837,37.5,81349.33,0.0,0.8409,8e-05,19.12966]
[1778016856913,37.5,81354.69,0.0,0.84135,8e-05,19.09568]
[1778016857243,37.5,81354.69,0.0,0.84135,8e-05,19.09568]
[1778016857293,37.5,81354.69,0.0,0.84135,8e-05,19.09568]
[1778016857920,37.5,81354.57,0.0,0.84134,8e-05,19.09617]
[1778016862954,37.5,81355.86,0.0,0.84146,8e-05,19.08692]
[1778016867890,37.5,81356.12,0.0,0.8415,8e-05,19.08439]
[1778016867942,37.5,81356.12,0.0,0.8415,8e-05,19.08439]
[1778016872018,37.5,81340.2,0.0,0.84023,8e-05,19.17886]
[1778016873024,37.5,81333.26,0.0,0.83965,8e-05,19.22206]
[1778016874454,37.5,81333.26,0.0,0.83965,8e-05,19.22206]
[1778016874499,37.5,81333.26,0.0,0.83965,8e-05,19.22206]
[1778016874842,37.5,81333.26,0.0,0.83965,8e-05,19.22206]
[1778016874883,37.5,81333.26,0.0,0.83965,8e-05,19.22206]
[1778016874904,37.5,81332.13,0.0,0.83956,8e-05,19.22907]
[1778016879067,37.5,81322.32,0.0,0.83875,8e-05,19.2899]
[1778016881081,37.5,81318.55,0.0,0.83844,8e-05,19.31307]
[1778016882795,37.5,81318.55,0.0,0.83844,8e-05,19.31307]
[1778016882847,37.5,81318.55,0.0,0.83844,8e-05,19.31307]
[1778016884256,37.5,81317.06,0.0,0.83833,8e-05,19.32204]
[1778016884308,37.5,81317.06,0.0,0.83833,8e-05,19.32204]
[1778016884542,37.5,81316.98,0.0,0.83832,8e-05,19.32237]
[1778016890144,37.49,81314.05,0.0,0.83809,8e-05,19.33963]
[1778016893627,37.49,81313.6,0.0,0.83806,8e-05,19.34206]
[1778016893679,37.49,81313.6,0.0,0.83806,8e-05,19.34206]
[1778016898849,37.49,81312.51,0.0,0.83798,8e-05,19.3479]
[1778016898904,37.49,81312.51,0.0,0.83798,8e-05,19.3479]
[1778016898954,37.49,81312.51,0.0,0.83798,8e-05,19.3479]
[1778016899007,37.49,81312.51,0.0,0.83798,8e-05,19.3479]
[1778016898948,37.49,81311.95,0.0,0.83793,8e-05,19.3512]
[1778016899197,37.49,81311.95,0.0,0.83793,8e-05,19.3512]
[1778016899207,37.49,81313.12,0.0,0.83803,8e-05,19.34374]
[1778016904992,37.49,81312.99,0.0,0.83803,8e-05,19.34387]
[1778016905044,37.49,81313.12,0.0,0.83805,8e-05,19.3429]
[1778016905240,37.49,81313.12,0.0,0.83805,8e-05,19.3429]
[1778016905559,37.49,81313.12,0.0,0.83805,8e-05,19.3429]
[1778016905631,37.49,81312.3,0.0,0.83798,8e-05,19.34782]
[1778016911706,37.49,81311.26,0.0,0.8379,8e-05,19.35357]
[1778016911759,37.49,81311.26,0.0,0.8379,8e-05,19.35357]
[1778016915124,37.48,81316.31,0.0,0.83833,8e-05,19.32134]
[1778016915185,37.48,81316.31,0.0,0.83833,8e-05,19.32134]
[1778016915573,37.48,81316.31,0.0,0.83833,8e-05,19.32134]
[1778016915623,37.48,81316.31,0.0,0.83833,8e-05,19.32134]
[1778016915724,37.48,81324.44,0.0,0.83901,8e-05,19.27067]
[1778016917334,37.48,81328.26,0.0,0.83932,8e-05,19.24683]
[1778016921298,37.48,81328.29,0.0,0.83933,8e-05,19.24656]
[1778016921350,37.48,81328.29,0.0,0.83933,8e-05,19.24656]
[1778016924383,37.48,81335.29,0.0,0.8399,8e-05,19.20294]
[1778016926396,37.48,81342.1,0.0,0.84046,8e-05,19.16063]
[1778016928303,37.48,81344.35,0.0,0.84065,8e-05,19.1467]
[1778016928355,37.48,81344.35,0.0,0.84065,8e-05,19.1467]
[1778016930139,37.48,81340.71,0.0,0.84035,8e-05,19.16953]
[1778016930190,37.48,81340.71,0.0,0.84035,8e-05,19.16953]
[1778016930425,37.48,81340.13,0.0,0.8403,8e-05,19.1732]
[1778016935467,37.49,81339.97,0.0,0.8403,8e-05,19.17065]
[1778016935519,37.49,81339.97,0.0,0.8403,8e-05,19.17065]
[1778016941502,37.49,81339.23,0.0,0.84024,8e-05,19.17573]
[1778016943506,37.49,81340.44,0.0,0.84034,8e-05,19.16827]
[1778016943558,37.49,81340.44,0.0,0.84034,8e-05,19.16827]
[1778016943660,37.49,81340.44,0.0,0.84034,8e-05,19.16827]
[1778016943704,37.49,81340.44,0.0,0.84034,8e-05,19.16827]
[1778016943723,37.49,81339.98,0.0,0.8403,8e-05,19.17122]
[1778016944119,37.49,81339.98,0.0,0.8403,8e-05,19.17122]
[1778016949558,37.49,81340.74,0.0,0.84035,8e-05,19.16695]
[1778016953525,37.49,81340.42,0.0,0.84033,8e-05,19.16917]
[1778016953540,37.49,81340.42,0.0,0.84033,8e-05,19.16917]
[1778016954049,37.49,81340.42,0.0,0.84033,8e-05,19.16917]
[1778016954101,37.49,81340.43,0.0,0.84032,8e-05,19.16918]
[1778016954593,37.49,81340.4,0.0,0.84032,8e-05,19.16944]
[1778016959629,37.49,81340.53,0.0,0.84033,8e-05,19.16901]
[1778016962206,37.49,81341.04,0.0,0.84037,8e-05,19.16599]
[1778016962260,37.49,81341.04,0.0,0.84037,8e-05,19.16599]
[1778016964250,37.49,81339.5,0.0,0.84024,8e-05,19.17572]
[1778016968733,37.49,81338.31,0.0,0.84014,8e-05,19.1834]
[1778016968785,37.49,81338.31,0.0,0.84014,8e-05,19.1834]
[1778016969348,37.49,81336.45,0.0,0.83998,8e-05,19.19502]
[1778016969394,37.49,81336.45,0.0,0.83998,8e-05,19.19502]
[1778016969700,37.49,81336.24,0.0,0.83997,8e-05,19.19637]
[1778016974734,37.49,81337.43,0.0,0.84006,8e-05,19.1892]
[1778016979112,37.49,81335.61,0.0,0.83991,8e-05,19.20071]
[1778016979164,37.49,81335.61,0.0,0.83991,8e-05,19.20071]
[1778016982774,37.49,81336.09,0.0,0.83995,8e-05,19.19784]
[1778016982845,37.49,81336.09,0.0,0.83995,8e-05,19.19784]
[1778016982863,37.49,81330.87,0.0,0.83952,8e-05,19.23033]
[1778016983194,37.49,81330.87,0.0,0.83952,8e-05,19.23033]
[1778016983253,37.49,81330.87,0.0,0.83952,8e-05,19.23033]
[1778016983300,37.49,81330.87,0.0,0.83952,8e-05,19.23033]
[1778016983797,37.49,81329.25,0.0,0.83938,8e-05,19.24039]
[1778016990847,37.49,81329.11,0.0,0.83937,8e-05,19.24113]
[1778016993037,37.49,81328.92,0.0,0.83938,8e-05,19.2385]
[1778016993088,37.49,81328.92,0.0,0.83938,8e-05,19.2385]
[1778016998868,37.49,81330.85,0.0,0.83954,8e-05,19.2264]
[1778016999056,37.49,81330.85,0.0,0.83954,8e-05,19.2264]
[1778016999035,37.49,81341.85,0.0,0.84045,8e-05,19.15798]
[1778016999494,37.49,81341.85,0.0,0.84045,8e-05,19.15798]
[1778016999910,37.49,81347.84,0.0,0.84094,8e-05,19.12065]
[1778017000193,37.49,81347.84,0.0,0.84094,8e-05,19.12065]
[1778017000263,37.49,81347.84,0.0,0.84094,8e-05,19.12065]
[1778017000916,37.49,81348.2,0.0,0.84097,8e-05,19.11842]
[1778017002931,37.49,81355.49,0.0,0.84156,8e-05,19.07322]
[1778017004230,37.49,81357.05,0.0,0.84169,8e-05,19.06347]
[1778017004282,37.49,81357.05,0.0,0.84169,8e-05,19.06347]
[1778017009980,37.49,81363.52,0.0,0.84222,8e-05,19.02318]
[1778017010970,37.49,81363.52,0.0,0.84222,8e-05,19.02318]
[1778017013001,37.49,81372.05,0.0,0.84292,8e-05,18.96983]
[1778017015555,37.49,81375.7,0.0,0.84322,8e-05,18.94701]
[1778017015654,37.49,81375.7,0.0,0.84322,8e-05,18.94701]
[1778017016021,37.49,81377.51,0.0,0.84336,8e-05,18.93572]
[1778017021057,37.49,81385.25,0.0,0.84398,8e-05,18.88809]
[1778017023071,37.49,81380.03,0.0,0.84356,8e-05,18.92067]
[1778017028106,37.49,81382.43,0.0,0.84375,8e-05,18.90588]
[1778017032134,37.49,81387.16,0.0,0.84413,8e-05,18.87671]
[1778017034148,37.49,81397.55,0.0,0.84497,8e-05,18.81202]
[1778017035155,37.49,81406.26,0.0,0.84567,8e-05,18.75783]
[1778017036162,37.49,81406.07,0.0,0.84566,8e-05,18.75897]
[1778017037169,37.49,81399.67,0.0,0.84514,8e-05,18.79878]
[1778017040190,37.49,81409.72,0.0,0.84595,8e-05,18.73608]
[1778017041670,37.49,81409.72,0.0,0.84595,8e-05,18.73608]
[1778017041895,37.49,81409.72,0.0,0.84595,8e-05,18.73608]
[1778017046871,37.49,81409.29,0.0,0.84592,8e-05,18.73883]
[1778017046923,37.49,81409.29,0.0,0.84592,8e-05,18.73883]
[1778017047137,37.49,81408.25,0.0,0.84583,8e-05,18.74532]
[1778017050795,37.49,81410.6,0.0,0.84602,8e-05,18.73073]
[1778017051037,37.49,81410.6,0.0,0.84602,8e-05,18.73073]
[1778017051052,37.49,81410.6,0.0,0.84602,8e-05,18.73073]
[1778017051084,37.49,81415.44,0.0,0.84643,8e-05,18.69685]
[1778017052000,37.49,81415.44,0.0,0.84643,8e-05,18.69685]
[1778017053280,37.49,81424.72,0.0,0.84717,8e-05,18.63941]
[1778017057142,37.49,81424.15,0.0,0.84712,8e-05,18.64327]
[1778017056301,37.49,81419.18,0.0,0.84672,8e-05,18.67433]
[1778017057329,37.49,81419.18,0.0,0.84672,8e-05,18.67433]
[1778017057378,37.49,81415.74,0.0,0.84644,8e-05,18.69583]
[1778017062928,37.49,81416.91,0.0,0.84653,8e-05,18.68884]
[1778017065308,37.49,81416.06,0.0,0.84646,8e-05,18.69433]
[1778017065360,37.49,81416.06,0.0,0.84646,8e-05,18.69433]
[1778017070400,37.5,81416.42,0.0,0.84649,8e-05,18.69241]
[1778017073435,37.5,81419.94,0.0,0.84677,8e-05,18.67062]
[1778017073507,37.5,81419.94,0.0,0.84677,8e-05,18.67062]
[1778017073564,37.5,81420.68,0.0,0.84683,8e-05,18.66611]
[1778017075434,37.5,81426.58,0.0,0.8473,8e-05,18.62929]
[1778017076442,37.5,81431.92,0.0,0.84772,8e-05,18.59605]
[1778017079312,37.5,81434.54,0.0,0.84793,8e-05,18.57984]
[1778017079389,37.5,81434.54,0.0,0.84793,8e-05,18.57984]
[1778017081477,37.5,81423.06,0.0,0.84701,8e-05,18.65146]
[1778017082484,37.5,81419.95,0.0,0.84677,8e-05,18.67093]
[1778017083771,37.5,81419.95,0.0,0.84677,8e-05,18.67093]
[1778017083820,37.5,81419.95,0.0,0.84677,8e-05,18.67093]
[1778017083858,37.5,81419.01,0.0,0.84669,8e-05,18.67687]
[1778017088303,37.5,81418.55,0.0,0.84665,8e-05,18.68004]
[1778017088355,37.5,81418.55,0.0,0.84665,8e-05,18.68004]
[1778017093561,37.5,81419.33,0.0,0.8467,8e-05,18.67565]
[1778017098596,37.5,81419.3,0.0,0.8467,8e-05,18.67623]
[1778017103631,37.5,81420.66,0.0,0.8468,8e-05,18.66816]
[1778017107418,37.5,81424.57,0.0,0.84711,8e-05,18.64393]
[1778017107456,37.5,81424.57,0.0,0.84711,8e-05,18.64393]
[1778017107659,37.5,81424.89,0.0,0.84714,8e-05,18.64189]
[1778017109519,37.5,81425.01,0.0,0.84715,8e-05,18.64111]
[1778017109564,37.5,81425.01,0.0,0.84715,8e-05,18.64111]
[1778017114708,37.5,81424.42,0.0,0.84713,8e-05,18.64074]
[1778017117632,37.5,81423.78,0.0,0.84708,8e-05,18.64464]
[1778017117684,37.5,81423.78,0.0,0.84708,8e-05,18.64464]
[1778017117730,37.5,81423.62,0.0,0.84707,8e-05,18.64558]
[1778017118492,37.5,81423.62,0.0,0.84707,8e-05,18.64558]
[1778017118544,37.5,81423.62,0.0,0.84707,8e-05,18.64558]
[1778017122765,37.5,81427.55,0.0,0.84737,8e-05,18.62158]
[1778017123480,37.5,81427.55,0.0,0.84737,8e-05,18.62158]
[1778017123532,37.5,81427.55,0.0,0.84737,8e-05,18.62158]
[1778017123771,37.5,81432.02,0.0,0.84773,8e-05,18.59376]
[1778017126793,37.5,81448.08,0.0,0.849,8e-05,18.49397]
[1778017127800,37.5,81449.33,0.0,0.8491,8e-05,18.48637]
[1778017129814,37.5,81455.29,0.0,0.84957,8e-05,18.44969]
[1778017132835,37.5,81446.73,0.0,0.84888,8e-05,18.50362]
[1778017133842,37.5,81446.67,0.0,0.84887,8e-05,18.50414]
[1778017135945,37.5,81445.85,0.0,0.84881,8e-05,18.50939]
[1778017136003,37.5,81445.85,0.0,0.84881,8e-05,18.50939]
[1778017141898,37.5,81444.66,0.0,0.8487,8e-05,18.51774]
[1778017142576,37.5,81444.66,0.0,0.8487,8e-05,18.51774]
[1778017142590,37.5,81444.66,0.0,0.8487,8e-05,18.51774]
[1778017142904,37.5,81443.46,0.0,0.8486,8e-05,18.52532]
[1778017145577,37.51,81443.48,0.0,0.8486,8e-05,18.52542]
[1778017145628,37.51,81443.48,0.0,0.8486,8e-05,18.52542]
[1778017145926,37.51,81437.14,0.0,0.8481,8e-05,18.56495]
[1778017146921,37.51,81437.14,0.0,0.8481,8e-05,18.56495]
[1778017146972,37.51,81437.14,0.0,0.8481,8e-05,18.56495]
[1778017146994,37.51,81434.37,0.0,0.84788,8e-05,18.58223]
[1778017149955,37.51,81428.84,0.0,0.84744,8e-05,18.61668]
[1778017150963,37.51,81423.23,0.0,0.84699,8e-05,18.65157]
[1778017152276,37.51,81423.23,0.0,0.84699,8e-05,18.65157]
[1778017152328,37.51,81424.15,0.0,0.84706,8e-05,18.64581]
[1778017152978,37.51,81423.65,0.0,0.84703,8e-05,18.64888]
[1778017156134,37.51,81422.37,0.0,0.84692,8e-05,18.65717]
[1778017156186,37.51,81422.37,0.0,0.84692,8e-05,18.65717]
[1778017159992,37.51,81421.56,0.0,0.84685,8e-05,18.66282]
[1778017163048,37.51,81428.09,0.0,0.84736,8e-05,18.62273]
[1778017164127,37.51,81428.09,0.0,0.84736,8e-05,18.62273]
[1778017164179,37.51,81428.09,0.0,0.84736,8e-05,18.62273]
[1778017170097,37.51,81428.38,0.0,0.84738,8e-05,18.62163]
[1778017170775,37.51,81428.38,0.0,0.84738,8e-05,18.62163]
[1778017170828,37.51,81428.38,0.0,0.84738,8e-05,18.62163]
[1778017171947,37.51,81428.38,0.0,0.84737,8e-05,18.62174]
[1778017175240,37.51,81429.4,0.0,0.84748,8e-05,18.61187]
[1778017175292,37.51,81429.4,0.0,0.84748,8e-05,18.61187]
[1778017181173,37.51,81425.7,0.0,0.84717,8e-05,18.63535]
[1778017182181,37.51,81420.42,0.0,0.84675,8e-05,18.66823]
[1778017182950,37.51,81420.42,0.0,0.84675,8e-05,18.66823]
[1778017183002,37.51,81420.42,0.0,0.84675,8e-05,18.66823]
[1778017188224,37.51,81417.97,0.0,0.84656,8e-05,18.68342]
[1778017193258,37.51,81417.12,0.0,0.84649,8e-05,18.68855]
[1778017198163,37.51,81417.12,0.0,0.84649,8e-05,18.68869]
[1778017198215,37.51,81417.12,0.0,0.84649,8e-05,18.68869]
[1778017200318,37.51,81410.38,0.0,0.84595,8e-05,18.73073]
[1778017201321,37.51,81387.31,0.0,0.84409,8e-05,18.87447]
[1778017202327,37.51,81379.32,0.0,0.84344,8e-05,18.92417]
[1778017203334,37.51,81391.91,0.0,0.84446,8e-05,18.84584]
[1778017204341,37.51,81400.56,0.0,0.84516,8e-05,18.79194]
[1778017206028,37.51,81400.56,0.0,0.84516,8e-05,18.79194]
[1778017206076,37.51,81400.56,0.0,0.84516,8e-05,18.79194]
[1778017206125,37.51,81404.44,0.0,0.84547,8e-05,18.76778]
[1778017207373,37.51,81405.0,0.0,0.84552,8e-05,18.76429]
[1778017207425,37.51,81405.0,0.0,0.84552,8e-05,18.76429]
[1778017213403,37.51,81406.9,0.0,0.84567,8e-05,18.75256]
[1778017214634,37.51,81406.9,0.0,0.84567,8e-05,18.75256]
[1778017214668,37.51,81406.9,0.0,0.84567,8e-05,18.75256]
[1778017216872,37.51,81408.82,0.0,0.84582,8e-05,18.74068]
[1778017216936,37.51,81412.12,0.0,0.84609,8e-05,18.72016]
[1778017219645,37.51,81414.85,0.0,0.8463,8e-05,18.70326]
[1778017220162,37.51,81414.85,0.0,0.8463,8e-05,18.70326]
[1778017220187,37.51,81414.85,0.0,0.8463,8e-05,18.70326]
[1778017220288,37.51,81416.19,0.0,0.84641,8e-05,18.69499]
[1778017220711,37.51,81416.19,0.0,0.84641,8e-05,18.69499]
[1778017220802,37.51,81417.79,0.0,0.84654,8e-05,18.68512]
[1778017224482,37.51,81399.51,0.0,0.84506,8e-05,18.79921]
[1778017225532,37.51,81399.51,0.0,0.84506,8e-05,18.79921]
[1778017226245,37.51,81399.51,0.0,0.84506,8e-05,18.79921]
[1778017226293,37.51,81399.51,0.0,0.84506,8e-05,18.79921]
[1778017226342,37.51,81399.21,0.0,0.84504,8e-05,18.80101]
[1778017229066,37.51,81399.21,0.0,0.84504,8e-05,18.80101]
[1778017229118,37.51,81399.21,0.0,0.84504,8e-05,18.80101]
[1778017229219,37.51,81397.57,0.0,0.84491,8e-05,18.81114]
[1778017230525,37.51,81389.98,0.0,0.8443,8e-05,18.85821]
[1778017232539,37.51,81382.86,0.0,0.84375,8e-05,18.89862]
[1778017234015,37.51,81382.86,0.0,0.84375,8e-05,18.89862]
[1778017234067,37.51,81382.86,0.0,0.84375,8e-05,18.89862]
[1778017237959,37.51,81380.94,0.0,0.84359,8e-05,18.91057]
[1778017238011,37.51,81380.94,0.0,0.84359,8e-05,18.91057]
[1778017238581,37.51,81376.34,0.0,0.84322,8e-05,18.93913]
[1778017243615,37.51,81371.36,0.0,0.84282,8e-05,18.96977]
[1778017246119,37.51,81370.88,0.0,0.84278,8e-05,18.97265]
[1778017246536,37.51,81368.81,0.0,0.84261,8e-05,18.98551]
[1778017250665,37.51,81360.58,0.0,0.84195,8e-05,19.03639]
[1778017252203,37.51,81360.58,0.0,0.84195,8e-05,19.03639]
[1778017253263,37.51,81359.17,0.0,0.84183,8e-05,19.04505]
[1778017253315,37.51,81359.17,0.0,0.84183,8e-05,19.04505]
[1778017256708,37.51,81355.61,0.0,0.84155,8e-05,19.0666]
[1778017261743,37.51,81354.65,0.0,0.84147,8e-05,19.07237]
[1778017264097,37.51,81354.76,0.0,0.84148,8e-05,19.07164]
[1778017264149,37.51,81354.76,0.0,0.84148,8e-05,19.07164]
[1778017264764,37.51,81361.97,0.0,0.84207,8e-05,19.02672]
[1778017265771,37.51,81367.77,0.0,0.84255,8e-05,18.9905]
[1778017267796,37.51,81370.33,0.0,0.84276,8e-05,18.97444]
[1778017267849,37.51,81370.33,0.0,0.84276,8e-05,18.97444]
[1778017269799,37.51,81376.88,0.0,0.84329,8e-05,18.93339]
[1778017271030,37.51,81376.88,0.0,0.84329,8e-05,18.93339]
[1778017271037,37.51,81376.88,0.0,0.84329,8e-05,18.93339]
[1778017271132,37.51,81381.79,0.0,0.84369,8e-05,18.9028]
[1778017273831,37.51,81386.67,0.0,0.84409,8e-05,18.87248]
[1778017276430,37.51,81388.85,0.0,0.84426,8e-05,18.85901]
[1778017276483,37.51,81388.85,0.0,0.84426,8e-05,18.85901]
[1778017281888,37.51,81392.29,0.0,0.84453,8e-05,18.83815]
[1778017285895,37.51,81392.25,0.0,0.84453,8e-05,18.83872]
[1778017286563,37.51,81393.66,0.0,0.84464,8e-05,18.83005]
[1778017287357,37.51,81393.66,0.0,0.84464,8e-05,18.83005]
[1778017287409,37.51,81393.66,0.0,0.84464,8e-05,18.83005]
[1778017287154,37.51,81393.67,0.0,0.84464,8e-05,18.83011]
[1778017290143,37.51,81393.67,0.0,0.84464,8e-05,18.83023]
[1778017290244,37.51,81392.92,0.0,0.84457,8e-05,18.83513]
[1778017293475,37.51,81393.99,0.0,0.84468,8e-05,18.82502]
[1778017293527,37.51,81393.99,0.0,0.84468,8e-05,18.82502]
[1778017294981,37.51,81383.29,0.0,0.84381,8e-05,18.89179]
[1778017299125,37.51,81381.03,0.0,0.84363,8e-05,18.90594]
[1778017299169,37.51,81381.03,0.0,0.84363,8e-05,18.90594]
[1778017305052,37.51,81380.7,0.0,0.8436,8e-05,18.908]
[1778017307261,37.51,81381.0,0.0,0.84362,8e-05,18.90613]
[1778017309032,37.51,81381.33,0.0,0.84365,8e-05,18.90407]
[1778017309084,37.51,81381.33,0.0,0.84365,8e-05,18.90407]
[1778017309133,37.51,81380.79,0.0,0.84361,8e-05,18.90743]
[1778017315123,37.51,81380.54,0.0,0.84359,8e-05,18.90896]
[1778017320158,37.51,81380.99,0.0,0.84362,8e-05,18.90615]
[1778017325193,37.51,81380.16,0.0,0.84356,8e-05,18.91128]
[1778017330227,37.51,81376.89,0.0,0.84329,8e-05,18.93156]
[1778017335262,37.51,81377.6,0.0,0.84335,8e-05,18.92697]
[1778017340298,37.51,81376.61,0.0,0.84327,8e-05,18.93297]
[1778017344326,37.51,81383.19,0.0,0.84381,8e-05,18.89189]
[1778017345333,37.51,81389.77,0.0,0.84434,8e-05,18.85095]
[1778017347347,37.51,81394.61,0.0,0.84473,8e-05,18.82073]
[1778017352381,37.51,81398.44,0.0,0.84506,8e-05,18.79324]
[1778017357417,37.51,81406.28,0.0,0.84569,8e-05,18.74461]
[1778017359431,37.51,81413.66,0.0,0.84628,8e-05,18.69879]
[1778017359812,37.51,81413.66,0.0,0.84628,8e-05,18.69879]
[1778017359876,37.51,81413.66,0.0,0.84628,8e-05,18.69879]
[1778017360438,37.51,81408.14,0.0,0.84584,8e-05,18.73297]
[1778017361445,37.51,81398.63,0.0,0.84508,8e-05,18.79191]
[1778017363459,37.51,81396.81,0.0,0.84494,8e-05,18.80279]
[1778017368494,37.51,81397.29,0.0,0.84499,8e-05,18.79869]
[1778017370162,37.51,81397.29,0.0,0.84499,8e-05,18.79869]
[1778017370215,37.51,81397.29,0.0,0.84499,8e-05,18.79869]
[1778017370507,37.51,81397.32,0.0,0.845,8e-05,18.79805]
[1778017372805,37.51,81397.72,0.0,0.84504,8e-05,18.79534]
[1778017379570,37.5,81398.07,0.0,0.84509,8e-05,18.7914]
[1778017381585,37.5,81391.62,0.0,0.84457,8e-05,18.83125]
[1778017383599,37.5,81377.56,0.0,0.84343,8e-05,18.91872]
[1778017384606,37.5,81376.75,0.0,0.84337,8e-05,18.92374]
[1778017389834,37.5,81371.48,0.0,0.84294,8e-05,18.95641]
[1778017390044,37.5,81371.48,0.0,0.84294,8e-05,18.95641]
[1778017390145,37.5,81365.7,0.0,0.84247,8e-05,18.99249]
[1778017392662,37.5,81360.33,0.0,0.84203,8e-05,19.02614]
[1778017395967,37.5,81364.63,0.0,0.84238,8e-05,18.99913]
[1778017396017,37.5,81364.63,0.0,0.84238,8e-05,18.99913]
[1778017396119,37.5,81363.72,0.0,0.84231,8e-05,19.00466]
[1778017399738,37.5,81364.05,0.0,0.84234,8e-05,19.00225]
[1778017400319,37.5,81375.3,0.0,0.84326,8e-05,18.93217]
[1778017400718,37.5,81375.99,0.0,0.84331,8e-05,18.92786]
[1778017405753,37.5,81376.63,0.0,0.84337,8e-05,18.92382]
[1778017408775,37.5,81383.48,0.0,0.84392,8e-05,18.88121]
[1778017410789,37.5,81387.46,0.0,0.84424,8e-05,18.8566]
[1778017411960,37.5,81387.46,0.0,0.84424,8e-05,18.8566]
[1778017412007,37.5,81387.46,0.0,0.84424,8e-05,18.8566]
[1778017412110,37.5,81391.24,0.0,0.84457,8e-05,18.82938]
[1778017413810,37.5,81396.55,0.0,0.84499,8e-05,18.79665]
[1778017418845,37.5,81397.95,0.0,0.8451,8e-05,18.78847]
[1778017423880,37.5,81388.47,0.0,0.84433,8e-05,18.84748]
[1778017424887,37.5,81378.34,0.0,0.84351,8e-05,18.91059]
[1778017425894,37.5,81376.76,0.0,0.84338,8e-05,18.92043]
[1778017427908,37.5,81371.21,0.0,0.84293,8e-05,18.95494]
[1778017430101,37.5,81370.62,0.0,0.84289,8e-05,18.95856]
[1778017430154,37.5,81370.62,0.0,0.84289,8e-05,18.95856]
[1778017430256,37.5,81370.67,0.0,0.84289,8e-05,18.9582]
[1778017435964,37.5,81365.24,0.0,0.84245,8e-05,18.99156]
[1778017439992,37.5,81372.85,0.0,0.84308,8e-05,18.94378]
[1778017445027,37.5,81374.26,0.0,0.8432,8e-05,18.93487]
[1778017450062,37.5,81368.81,0.0,0.84275,8e-05,18.9686]
[1778017455097,37.5,81367.53,0.0,0.84266,8e-05,18.97619]
[1778017457111,37.5,81360.39,0.0,0.84208,8e-05,19.02039]
[1778017462146,37.5,81360.03,0.0,0.84206,8e-05,19.02188]
[1778017467181,37.5,81360.15,0.0,0.84208,8e-05,19.02035]
[1778017472216,37.5,81361.27,0.0,0.8422,8e-05,19.00891]
[1778017481278,37.49,81360.91,0.0,0.84218,8e-05,19.0101]
[1778017486314,37.49,81360.77,0.0,0.84218,8e-05,19.01042]
[1778017491349,37.49,81362.0,0.0,0.84229,8e-05,19.00223]
[1778017497393,37.49,81362.11,0.0,0.8423,8e-05,19.00094]
[1778017502427,37.49,81359.51,0.0,0.8421,8e-05,19.01657]
[1778017506456,37.49,81350.67,0.0,0.84138,8e-05,19.07106]
[1778017509477,37.49,81347.39,0.0,0.84112,8e-05,19.09088]
[1778017516526,37.48,81347.04,0.0,0.84111,8e-05,19.09155]
[1778017519913,37.48,81347.04,0.0,0.84111,8e-05,19.09155]
[1778017520033,37.48,81347.04,0.0,0.84111,8e-05,19.09155]
[1778017521434,37.48,81346.71,0.0,0.84109,8e-05,19.09328]
[1778017526290,37.48,81349.83,0.0,0.84135,8e-05,19.07341]
[1778017526347,37.48,81349.83,0.0,0.84135,8e-05,19.07341]
[1778017526596,37.48,81349.59,0.0,0.84133,8e-05,19.07466]
[1778017528611,37.48,81358.4,0.0,0.84206,8e-05,19.01938]
[1778017528946,37.48,81358.4,0.0,0.84206,8e-05,19.01938]
[1778017528966,37.48,81358.4,0.0,0.84206,8e-05,19.01938]
[1778017530625,37.48,81366.6,0.0,0.84273,8e-05,18.96786]
[1778017531581,37.48,81366.6,0.0,0.84273,8e-05,18.96786]
[1778017534653,37.48,81372.74,0.0,0.84326,8e-05,18.92565]
[1778017536667,37.48,81383.46,0.0,0.84413,8e-05,18.85877]
[1778017538681,37.48,81388.73,0.0,0.84456,8e-05,18.82551]
[1778017539687,37.48,81365.8,0.0,0.8427,8e-05,18.96835]
[1778017540695,37.48,81354.94,0.0,0.84182,8e-05,19.03587]
[1778017541701,37.48,81351.69,0.0,0.84155,8e-05,19.05594]
[1778017545731,37.48,81373.59,0.0,0.84335,8e-05,18.9189]
[1778017546737,37.48,81375.93,0.0,0.84354,8e-05,18.90434]
[1778017551773,37.48,81367.76,0.0,0.84287,8e-05,18.95532]
[1778017552779,37.48,81359.99,0.0,0.84224,8e-05,19.00363]
[1778017556224,37.48,81363.92,0.0,0.84256,8e-05,18.97898]
[1778017556277,37.48,81363.92,0.0,0.84256,8e-05,18.97898]
[1778017556326,37.48,81363.87,0.0,0.84256,8e-05,18.97921]
[1778017557815,37.48,81378.51,0.0,0.84375,8e-05,18.88797]
[1778017558822,37.48,81375.01,0.0,0.84346,8e-05,18.90981]
[1778017561844,37.48,81369.58,0.0,0.84302,8e-05,18.94367]
[1778017564702,37.48,81362.9,0.0,0.84248,8e-05,18.98507]
[1778017565875,37.47,81372.68,0.0,0.84328,8e-05,18.92414]
[1778017567889,37.48,81381.53,0.0,0.844,8e-05,18.86909]
[1778017569906,37.47,81379.98,0.0,0.84387,8e-05,18.8787]
[1778017570910,37.48,81373.26,0.0,0.84332,8e-05,18.92059]
[1778017572924,37.48,81384.5,0.0,0.84423,8e-05,18.85065]
[1778017573930,37.47,81389.36,0.0,0.84463,8e-05,18.82017]
[1778017575945,37.47,81377.54,0.0,0.84367,8e-05,18.89385]
[1778017576958,37.47,81377.54,0.0,0.84367,8e-05,18.89385]
[1778017577008,37.47,81377.54,0.0,0.84367,8e-05,18.89385]
[1778017577060,37.47,81376.27,0.0,0.84357,8e-05,18.90179]
[1778017581987,37.48,81382.94,0.0,0.84411,8e-05,18.86035]
[1778017582993,37.47,81395.45,0.0,0.84512,8e-05,18.78238]
[1778017584001,37.47,81404.98,0.0,0.84589,8e-05,18.72307]
[1778017586014,37.48,81405.66,0.0,0.84594,8e-05,18.71904]
[1778017587750,37.48,81403.13,0.0,0.84574,8e-05,18.73467]
[1778017587802,37.48,81403.13,0.0,0.84574,8e-05,18.73467]
[1778017588029,37.47,81402.53,0.0,0.84569,8e-05,18.73827]
[1778017591050,37.47,81398.05,0.0,0.84536,8e-05,18.76188]
[1778017593066,37.47,81404.56,0.0,0.84589,8e-05,18.72115]
[1778017595215,37.47,81409.54,0.0,0.84629,8e-05,18.69004]
[1778017595267,37.47,81409.54,0.0,0.84629,8e-05,18.69004]
[1778017602161,37.47,81412.9,0.0,0.84656,8e-05,18.66888]
[1778017602213,37.47,81412.9,0.0,0.84656,8e-05,18.66888]
[1778017602395,37.47,81412.69,0.0,0.84654,8e-05,18.67013]
[1778017606841,37.47,81410.44,0.0,0.84637,8e-05,18.68398]
[1778017607334,37.47,81410.44,0.0,0.84637,8e-05,18.68398]
[1778017607642,37.47,81410.44,0.0,0.84637,8e-05,18.68398]
[1778017607744,37.47,81405.17,0.0,0.84594,8e-05,18.71663]
[1778017610368,37.47,81405.1,0.0,0.84594,8e-05,18.71696]
[1778017616227,37.47,81400.2,0.0,0.84555,8e-05,18.747]
[1778017620694,37.47,81400.05,0.0,0.84554,8e-05,18.74778]
[1778017622159,37.47,81400.16,0.0,0.84555,8e-05,18.74699]
[1778017622213,37.47,81400.16,0.0,0.84555,8e-05,18.74699]
[1778017622372,37.47,81400.19,0.0,0.84555,8e-05,18.74674]
[1778017628311,37.47,81399.17,0.0,0.84548,8e-05,18.75218]
[1778017633503,37.47,81399.04,0.0,0.84548,8e-05,18.75264]
[1778017638298,37.47,81398.91,0.0,0.84548,8e-05,18.75222]
[1778017638337,37.47,81398.91,0.0,0.84548,8e-05,18.75222]
[1778017638484,37.47,81398.76,0.0,0.84547,8e-05,18.75315]
[1778017644423,37.47,81402.5,0.0,0.84577,8e-05,18.7298]
[1778017651473,37.46,81413.13,0.0,0.84666,8e-05,18.65898]
[1778017652480,37.46,81422.08,0.0,0.84738,8e-05,18.60317]
[1778017653214,37.46,81422.08,0.0,0.84738,8e-05,18.60317]
[1778017653291,37.46,81422.08,0.0,0.84738,8e-05,18.60317]
[1778017653493,37.46,81430.13,0.0,0.84802,8e-05,18.55305]
[1778017654498,37.46,81437.26,0.0,0.84859,8e-05,18.50857]
[1778017659533,37.46,81437.26,0.0,0.84859,8e-05,18.5084]
[1778017664567,37.46,81427.3,0.0,0.84779,8e-05,18.57072]
[1778017665879,37.46,81427.13,0.0,0.84778,8e-05,18.57183]
[1778017669009,37.46,81424.0,0.0,0.84753,8e-05,18.59141]
[1778017669210,37.46,81424.0,0.0,0.84753,8e-05,18.59141]
[1778017669603,37.46,81424.39,0.0,0.84756,8e-05,18.58919]
[1778017670085,37.46,81424.39,0.0,0.84756,8e-05,18.58919]
[1778017670610,37.46,81428.01,0.0,0.84784,8e-05,18.56666]
[1778017671617,37.46,81432.89,0.0,0.84823,8e-05,18.5363]
[1778017672624,37.46,81438.23,0.0,0.84866,8e-05,18.50311]
[1778017674638,37.46,81440.09,0.0,0.8488,8e-05,18.49178]
[1778017676029,37.47,81441.98,0.0,0.84895,8e-05,18.48018]
[1778017677659,37.47,81433.27,0.0,0.84825,8e-05,18.53475]
[1778017680680,37.47,81429.27,0.0,0.84793,8e-05,18.55999]
[1778017685715,37.47,81430.23,0.0,0.848,8e-05,18.55436]
[1778017687729,37.47,81438.84,0.0,0.84868,8e-05,18.50091]
[1778017688718,37.47,81438.84,0.0,0.84868,8e-05,18.50091]
[1778017688769,37.47,81438.84,0.0,0.84868,8e-05,18.50091]
[1778017688794,37.47,81442.04,0.0,0.84894,8e-05,18.48122]
[1778017691757,37.47,81434.26,0.0,0.84831,8e-05,18.53001]
[1778017692767,37.47,81434.26,0.0,0.84831,8e-05,18.53001]
[1778017692819,37.47,81434.26,0.0,0.84831,8e-05,18.53001]
[1778017692765,37.47,81428.26,0.0,0.84783,8e-05,18.56751]
[1778017693771,37.47,81428.0,0.0,0.84781,8e-05,18.56929]
[1778017698807,37.47,81427.96,0.0,0.84781,8e-05,18.56977]
[1778017702449,37.47,81424.03,0.0,0.84748,8e-05,18.59485]
[1778017702503,37.47,81424.03,0.0,0.84748,8e-05,18.59485]
[1778017702835,37.47,81423.6,0.0,0.84745,8e-05,18.59771]
[1778017708877,37.47,81423.05,0.0,0.84739,8e-05,18.60216]
[1778017715926,37.48,81421.66,0.0,0.84729,8e-05,18.60811]
[1778017716933,37.48,81414.2,0.0,0.84669,8e-05,18.6547]
[1778017718947,37.48,81408.28,0.0,0.84622,8e-05,18.69169]
[1778017719954,37.48,81401.73,0.0,0.84569,8e-05,18.73263]
[1778017724409,37.48,81406.51,0.0,0.84607,8e-05,18.70327]
[1778017727003,37.48,81411.76,0.0,0.84648,8e-05,18.6711]
[1778017730025,37.48,81417.61,0.0,0.84694,8e-05,18.63522]
[1778017735060,37.48,81416.25,0.0,0.84682,8e-05,18.64454]
[1778017740094,37.48,81413.67,0.0,0.84661,8e-05,18.66132]
[1778017745130,37.48,81415.1,0.0,0.84672,8e-05,18.65296]
[1778017750165,37.48,81418.2,0.0,0.84696,8e-05,18.63427]
[1778017753187,37.49,81413.07,0.0,0.84654,8e-05,18.66667]
[1778017758224,37.49,81409.73,0.0,0.84626,8e-05,18.68823]
[1778017763260,37.49,81409.5,0.0,0.84624,8e-05,18.69035]
[1778017766282,37.49,81418.21,0.0,0.84693,8e-05,18.63662]
[1778017771316,37.49,81422.29,0.0,0.84727,8e-05,18.60819]
[1778017776433,37.49,81420.15,0.0,0.84709,8e-05,18.6218]
[1778017782394,37.49,81422.18,0.0,0.84725,8e-05,18.6097]
[1778017787429,37.49,81421.84,0.0,0.84722,8e-05,18.61222]
[1778017792464,37.49,81422.11,0.0,0.84723,8e-05,18.61089]
[1778017797500,37.5,81422.84,0.0,0.84728,8e-05,18.60698]
[1778017802535,37.5,81427.06,0.0,0.84761,8e-05,18.58183]
[1778017807570,37.5,81429.62,0.0,0.8478,8e-05,18.56712]
[1778017808577,37.5,81434.96,0.0,0.84822,8e-05,18.53399]
[1778017812609,37.5,81440.0,0.0,0.84861,8e-05,18.50318]
[1778017814622,37.5,81448.1,0.0,0.84925,8e-05,18.45311]
[1778017818651,37.5,81440.81,0.0,0.84866,8e-05,18.49936]
[1778017820665,37.5,81435.45,0.0,0.84823,8e-05,18.53297]
[1778017825700,37.5,81430.52,0.0,0.84784,8e-05,18.56401]
[1778017830735,37.51,81430.52,0.0,0.84783,8e-05,18.56494]
[1778017836777,37.51,81429.37,0.0,0.84774,8e-05,18.5696]
[1778017841813,37.51,81430.45,0.0,0.84782,8e-05,18.56388]
[1778017846848,37.51,81430.24,0.0,0.84779,8e-05,18.56624]
[1778017848862,37.51,81437.56,0.0,0.84836,8e-05,18.52114]
[1778017851883,37.51,81430.37,0.0,0.84779,8e-05,18.5661]
[1778017853897,37.51,81428.99,0.0,0.84768,8e-05,18.57479]
[1778017858931,37.52,81426.3,0.0,0.84746,8e-05,18.59174]
[1778017861954,37.52,81431.02,0.0,0.84784,8e-05,18.56237]
[1778017862960,37.52,81436.97,0.0,0.84831,8e-05,18.52538]
[1778017864974,37.52,81441.9,0.0,0.8487,8e-05,18.49486]
[1778017866988,37.52,81451.35,0.0,0.84944,8e-05,18.43653]
[1778017872023,37.52,81453.15,0.0,0.84957,8e-05,18.42649]
[1778017879072,37.52,81453.56,0.0,0.84958,8e-05,18.42566]
[1778017886121,37.53,81457.28,0.0,0.84985,8e-05,18.4043]
[1778017891155,37.53,81453.5,0.0,0.84956,8e-05,18.42533]
[1778017895184,37.53,81448.45,0.0,0.84915,8e-05,18.45767]
[1778017900220,37.53,81447.26,0.0,0.84904,8e-05,18.46602]
[1778017905255,37.53,81449.53,0.0,0.84921,8e-05,18.45284]
[1778017909283,37.54,81454.61,0.0,0.8496,8e-05,18.42214]
[1778017913313,37.54,81464.13,0.0,0.85034,8e-05,18.3639]
[1778017914505,37.54,81464.13,0.0,0.85034,8e-05,18.3639]
[1778017914949,37.54,81464.13,0.0,0.85034,8e-05,18.3639]
[1778017915327,37.54,81472.0,0.0,0.85095,8e-05,18.31545]
[1778017917885,37.54,81469.75,0.0,0.85078,8e-05,18.32963]
[1778017921267,37.54,81470.55,0.0,0.85083,8e-05,18.32539]
[1778017921320,37.54,81470.55,0.0,0.85083,8e-05,18.32539]
[1778017921369,37.54,81469.55,0.0,0.85075,8e-05,18.33178]
[1778017926404,37.54,81467.66,0.0,0.85059,8e-05,18.34449]
[1778017927791,37.54,81467.66,0.0,0.85059,8e-05,18.34449]
[1778017929234,37.54,81469.59,0.0,0.85074,8e-05,18.33291]
[1778017929285,37.54,81469.59,0.0,0.85074,8e-05,18.33291]
[1778017929425,37.54,81469.8,0.0,0.85075,8e-05,18.33177]
[1778017934459,37.54,81471.9,0.0,0.8509,8e-05,18.31949]
[1778017935915,37.54,81471.9,0.0,0.8509,8e-05,18.31949]
[1778017936016,37.55,81472.21,0.0,0.85093,8e-05,18.31769]
[1778017936161,37.55,81472.21,0.0,0.85093,8e-05,18.31769]
[1778017936473,37.55,81474.97,0.0,0.85114,8e-05,18.30067]
[1778017940242,37.55,81475.86,0.0,0.85121,8e-05,18.29565]
[1778017945537,37.55,81481.85,0.0,0.85166,8e-05,18.25979]
[1778017950130,37.55,81481.85,0.0,0.85165,8e-05,18.26076]
[1778017950181,37.55,81481.85,0.0,0.85165,8e-05,18.26076]
[1778017950572,37.55,81481.13,0.0,0.85159,8e-05,18.26547]
[1778017952585,37.55,81477.01,0.0,0.85128,8e-05,18.28768]
[1778017957621,37.55,81477.47,0.0,0.8513,8e-05,18.28622]
[1778017960643,37.56,81471.85,0.0,0.85085,8e-05,18.32227]
[1778017961650,37.56,81465.3,0.0,0.85033,8e-05,18.36327]
[1778017963535,37.56,81462.85,0.0,0.85013,8e-05,18.37876]
[1778017963548,37.56,81462.85,0.0,0.85013,8e-05,18.37876]
[1778017963664,37.56,81464.64,0.0,0.85027,8e-05,18.36771]
[1778017966685,37.56,81458.16,0.0,0.84976,8e-05,18.40848]
[1778017972055,37.56,81461.52,0.0,0.85001,8e-05,18.38845]
[1778017972110,37.56,81461.52,0.0,0.85001,8e-05,18.38845]
[1778017972125,37.56,81467.56,0.0,0.85048,8e-05,18.35152]
[1778017972704,37.56,81467.56,0.0,0.85048,8e-05,18.35152]
[1778017972727,37.56,81471.19,0.0,0.85076,8e-05,18.32899]
[1778017977762,37.57,81473.59,0.0,0.85093,8e-05,18.31566]
[1778017982797,37.57,81476.78,0.0,0.85116,8e-05,18.29751]
[1778017983803,37.57,81467.56,0.0,0.85044,8e-05,18.35508]
[1778017985818,37.57,81463.66,0.0,0.85012,8e-05,18.37979]
[1778017990853,37.57,81460.44,0.0,0.84986,8e-05,18.40084]
[1778017994881,37.57,81454.55,0.0,0.84938,8e-05,18.43823]
[1778017999915,37.58,81453.78,0.0,0.84931,8e-05,18.44387]
[1778018004951,37.58,81457.48,0.0,0.84959,8e-05,18.42188]
[1778018012000,37.58,81458.46,0.0,0.84967,8e-05,18.41353]
[1778018013007,37.58,81465.01,0.0,0.85019,8e-05,18.37312]
[1778018014014,37.58,81473.17,0.0,0.85082,8e-05,18.32272]
[1778018016028,37.58,81475.31,0.0,0.85098,8e-05,18.31004]
[1778018021065,37.59,81477.75,0.0,0.85115,8e-05,18.29662]
[1778018026098,37.59,81480.08,0.0,0.85131,8e-05,18.28407]
[1778018031143,37.59,81480.43,0.0,0.85132,8e-05,18.2838]
[1778018032140,37.59,81487.58,0.0,0.85187,8e-05,18.23985]
[1778018033147,37.6,81491.94,0.0,0.8522,8e-05,18.21365]
[1778018038182,37.6,81492.91,0.0,0.85226,8e-05,18.20936]
[1778018043216,37.6,81486.14,0.0,0.85171,8e-05,18.25305]
[1778018048251,37.61,81487.15,0.0,0.85176,8e-05,18.24869]
[1778018049259,37.61,81492.87,0.0,0.8522,8e-05,18.21365]
[1778018051273,37.61,81497.46,0.0,0.85255,8e-05,18.18616]
[1778018052280,37.61,81502.28,0.0,0.85292,8e-05,18.15658]
[1778018057315,37.61,81501.38,0.0,0.85283,8e-05,18.16375]
[1778018062351,37.62,81498.94,0.0,0.85262,8e-05,18.18026]
[1778018067386,37.62,81494.59,0.0,0.85226,8e-05,18.20925]
[1778018072421,37.62,81488.61,0.0,0.8518,8e-05,18.24445]
[1778018077458,37.63,81486.94,0.0,0.85165,8e-05,18.25625]
[1778018082493,37.63,81487.76,0.0,0.85169,8e-05,18.25309]
[1778018087528,37.63,81487.59,0.0,0.85165,8e-05,18.25602]
[1778018092568,37.64,81488.21,0.0,0.85168,8e-05,18.25408]
[1778018097602,37.64,81486.86,0.0,0.85155,8e-05,18.26432]
[1778018102638,37.64,81488.89,0.0,0.85169,8e-05,18.25361]
[1778018107672,37.65,81488.16,0.0,0.85161,8e-05,18.26003]
[1778018108680,37.65,81483.59,0.0,0.85124,8e-05,18.2887]
[1778018111701,37.65,81477.94,0.0,0.85079,8e-05,18.32462]
[1778018116736,37.65,81476.58,0.0,0.85067,8e-05,18.33441]
[1778018126806,37.66,81475.61,0.0,0.85056,8e-05,18.34299]
[1778018131841,37.66,81480.0,0.0,0.85091,8e-05,18.31337]
[1778018134866,37.66,81485.04,0.0,0.85129,8e-05,18.28308]
[1778018135873,37.66,81494.4,0.0,0.85202,8e-05,18.22525]
[1778018137887,37.66,81495.02,0.0,0.85207,8e-05,18.22176]
[1778018142922,37.66,81495.04,0.0,0.85207,8e-05,18.22182]
[1778018147958,37.66,81495.07,0.0,0.85207,8e-05,18.22163]
[1778018152992,37.66,81495.42,0.0,0.85209,8e-05,18.21949]
[1778018158027,37.66,81497.16,0.0,0.85223,8e-05,18.20877]
[1778018161049,37.66,81503.53,0.0,0.85272,8e-05,18.16948]
[1778018164070,37.67,81495.17,0.0,0.85207,8e-05,18.22175]
[1778018165077,37.67,81490.61,0.0,0.85171,8e-05,18.25039]
[1778018167091,37.67,81485.58,0.0,0.85131,8e-05,18.28225]
[1778018172126,37.67,81484.26,0.0,0.85119,8e-05,18.29113]
[1778018177161,37.67,81480.12,0.0,0.85085,8e-05,18.31825]
[1778018182196,37.68,81479.67,0.0,0.8508,8e-05,18.3226]
[1778018187231,37.68,81477.29,0.0,0.85059,8e-05,18.33881]
[1778018192266,37.68,81472.28,0.0,0.85021,8e-05,18.36737]
[1778018195286,37.68,81466.51,0.0,0.84975,8e-05,18.40376]
[1778018198307,37.68,81462.14,0.0,0.84939,8e-05,18.43146]
[1778018204350,37.69,81460.61,0.0,0.84927,8e-05,18.44167]
[1778018209385,37.69,81461.83,0.0,0.84935,8e-05,18.4347]
[1778018214420,37.69,81461.3,0.0,0.84931,8e-05,18.4386]
[1778018220481,37.69,81460.85,0.0,0.84926,8e-05,18.44211]
[1778018226523,37.69,81462.39,0.0,0.84937,8e-05,18.43326]
[1778018232565,37.69,81462.92,0.0,0.84941,8e-05,18.43068]
[1778018235585,37.69,81467.3,0.0,0.84975,8e-05,18.40393]
[1778018236593,37.69,81474.27,0.0,0.85029,8e-05,18.36097]
[1778018241627,37.69,81470.92,0.0,0.85002,8e-05,18.3827]
[1778018246662,37.7,81471.52,0.0,0.85005,8e-05,18.37993]
[1778018258747,37.7,81471.39,0.0,0.85004,8e-05,18.37926]
[1778018265796,37.7,81471.07,0.0,0.85,8e-05,18.38261]
[1778018272845,37.71,81473.73,0.0,0.85019,8e-05,18.36755]
[1778018280900,37.71,81470.69,0.0,0.84993,8e-05,18.38784]
[1778018285936,37.71,81465.01,0.0,0.84947,8e-05,18.42382]
[1778018289965,37.71,81460.03,0.0,0.84908,8e-05,18.45507]
[1778018296008,37.71,81459.01,0.0,0.84899,8e-05,18.46182]
[1778018301042,37.71,81459.05,0.0,0.84899,8e-05,18.46195]
[1778018306077,37.71,81456.5,0.0,0.84878,8e-05,18.47798]
[1778018311114,37.71,81455.81,0.0,0.84875,8e-05,18.4786]
[1778018316151,37.72,81452.99,0.0,0.84853,8e-05,18.49615]
[1778018321186,37.71,81451.42,0.0,0.8484,8e-05,18.50581]
[1778018325214,37.71,81446.21,0.0,0.84799,8e-05,18.53788]
[1778018330249,37.71,81440.1,0.0,0.84752,8e-05,18.5753]
[1778018331169,37.71,81440.1,0.0,0.84752,8e-05,18.5753]
[1778018331412,37.71,81440.1,0.0,0.84752,8e-05,18.5753]
[1778018337298,37.71,81433.32,0.0,0.84697,8e-05,18.61748]
[1778018338647,37.71,81433.07,0.0,0.84695,8e-05,18.61903]
[1778018338699,37.71,81433.07,0.0,0.84695,8e-05,18.61903]
[1778018339313,37.71,81433.14,0.0,0.84696,8e-05,18.61861]
[1778018341325,37.71,81438.82,0.0,0.84741,8e-05,18.5835]
[1778018341672,37.71,81438.82,0.0,0.84741,8e-05,18.5835]
[1778018346361,37.72,81442.35,0.0,0.84769,8e-05,18.56201]
[1778018352403,37.72,81441.73,0.0,0.84763,8e-05,18.56644]
[1778018357438,37.72,81441.87,0.0,0.84763,8e-05,18.56612]
[1778018364487,37.72,81441.2,0.0,0.84757,8e-05,18.57112]
[1778018370530,37.72,81441.19,0.0,0.84756,8e-05,18.57182]
[1778018371536,37.72,81433.83,0.0,0.847,8e-05,18.61363]
[1778018377579,37.72,81432.77,0.0,0.84691,8e-05,18.6204]
[1778018382614,37.72,81432.7,0.0,0.8469,8e-05,18.62098]
[1778018387650,37.72,81430.35,0.0,0.84672,8e-05,18.63562]
[1778018388657,37.72,81420.39,0.0,0.84592,8e-05,18.6972]
[1778018389663,37.72,81407.2,0.0,0.84487,8e-05,18.77866]
[1778018390671,37.72,81407.41,0.0,0.84489,8e-05,18.77728]
[1778018395706,37.72,81405.15,0.0,0.84471,8e-05,18.79083]
[1778018397719,37.72,81410.85,0.0,0.84517,8e-05,18.75543]
[1778018401760,37.72,81446.25,0.0,0.84799,8e-05,18.53642]
[1778018402770,37.72,81459.68,0.0,0.84905,8e-05,18.45321]
[1778018403775,37.72,81477.83,0.0,0.85048,8e-05,18.34102]
[1778018404783,37.72,81480.23,0.0,0.85067,8e-05,18.32607]
[1778018407804,37.72,81474.55,0.0,0.85022,8e-05,18.3617]
[1778018410825,37.72,81479.07,0.0,0.85056,8e-05,18.33438]
[1778018412840,37.72,81491.42,0.0,0.85152,8e-05,18.25856]
[1778018413847,37.72,81499.23,0.0,0.85213,8e-05,18.21032]
[1778018418882,37.72,81498.78,0.0,0.85209,8e-05,18.21353]
[1778018420863,37.72,81499.49,0.0,0.85214,8e-05,18.20922]
[1778018421053,37.72,81499.49,0.0,0.85214,8e-05,18.20922]
[1778018426998,37.72,81499.63,0.0,0.85215,8e-05,18.20845]
[1778018427042,37.72,81499.63,0.0,0.85215,8e-05,18.20845]
[1778018427100,37.72,81500.5,0.0,0.85222,8e-05,18.20306]
[1778018432881,37.72,81502.47,0.0,0.85239,8e-05,18.18711]
[1778018436006,37.72,81510.95,0.0,0.85305,8e-05,18.1348]
[1778018437485,37.72,81510.95,0.0,0.85305,8e-05,18.1348]
[1778018437537,37.72,81510.95,0.0,0.85305,8e-05,18.1348]
[1778018437586,37.72,81513.75,0.0,0.85326,8e-05,18.11771]
[1778018443049,37.73,81513.56,0.0,0.85324,8e-05,18.11951]
[1778018444057,37.73,81509.43,0.0,0.85292,8e-05,18.14513]
[1778018445332,37.73,81509.43,0.0,0.85292,8e-05,18.14513]
[1778018446071,37.73,81503.71,0.0,0.85248,8e-05,18.1806]
[1778018448085,37.73,81497.75,0.0,0.85201,8e-05,18.21744]
[1778018453120,37.73,81492.27,0.0,0.85158,8e-05,18.25214]
[1778018456422,37.73,81490.96,0.0,0.85147,8e-05,18.2609]
[1778018456591,37.73,81490.96,0.0,0.85147,8e-05,18.2609]
[1778018456601,37.73,81490.96,0.0,0.85147,8e-05,18.2609]
[1778018459408,37.73,81490.69,0.0,0.85143,8e-05,18.26353]
[1778018461176,37.73,81484.52,0.0,0.85094,8e-05,18.30249]
[1778018462394,37.73,81484.52,0.0,0.85094,8e-05,18.30249]
[1778018462447,37.73,81484.52,0.0,0.85094,8e-05,18.30249]
[1778018462487,37.73,81485.08,0.0,0.85098,8e-05,18.29926]
[1778018468225,37.74,81486.24,0.0,0.85106,8e-05,18.2935]
[1778018470238,37.74,81472.46,0.0,0.84997,8e-05,18.37912]
[1778018471246,37.74,81461.51,0.0,0.84911,8e-05,18.44689]
[1778018472253,37.74,81456.97,0.0,0.84875,8e-05,18.47502]
[1778018473531,37.74,81456.97,0.0,0.84875,8e-05,18.47502]
[1778018473537,37.74,81456.97,0.0,0.84875,8e-05,18.47502]
[1778018473632,37.74,81457.0,0.0,0.84875,8e-05,18.47492]
[1778018476043,37.74,81456.87,0.0,0.84874,8e-05,18.47576]
[1778018476095,37.74,81456.87,0.0,0.84874,8e-05,18.47576]
[1778018481315,37.74,81458.79,0.0,0.84889,8e-05,18.46415]
[1778018482323,37.74,81454.65,0.0,0.84856,8e-05,18.48979]
[1778018484337,37.74,81448.15,0.0,0.84805,8e-05,18.52999]
[1778018484881,37.74,81448.15,0.0,0.84805,8e-05,18.52999]
[1778018484907,37.74,81448.15,0.0,0.84805,8e-05,18.52999]
[1778018485344,37.74,81444.29,0.0,0.84775,8e-05,18.55381]
[1778018488555,37.74,81443.79,0.0,0.84771,8e-05,18.55677]
[1778018488607,37.74,81443.79,0.0,0.84771,8e-05,18.55677]
[1778018493818,37.74,81443.37,0.0,0.8477,8e-05,18.5551]
[1778018495417,37.74,81453.14,0.0,0.84848,8e-05,18.49458]
[1778018496249,37.74,81453.14,0.0,0.84848,8e-05,18.49458]
[1778018496465,37.74,81453.14,0.0,0.84848,8e-05,18.49458]
[1778018496566,37.74,81459.62,0.0,0.84899,8e-05,18.45455]
[1778018497486,37.74,81459.62,0.0,0.84899,8e-05,18.45455]
[1778018497585,37.74,81459.82,0.0,0.849,8e-05,18.45338]
[1778018499146,37.74,81459.72,0.0,0.849,8e-05,18.45407]
[1778018499199,37.74,81459.72,0.0,0.849,8e-05,18.45407]
[1778018502466,37.74,81469.03,0.0,0.84972,8e-05,18.39685]
[1778018502808,37.74,81469.03,0.0,0.84972,8e-05,18.39685]
[1778018502825,37.74,81469.03,0.0,0.84972,8e-05,18.39685]
[1778018503473,37.74,81475.65,0.0,0.85024,8e-05,18.35602]
[1778018505487,37.74,81502.8,0.0,0.85235,8e-05,18.18855]
[1778018507501,37.74,81503.75,0.0,0.85243,8e-05,18.1829]
[1778018510522,37.74,81498.01,0.0,0.85198,8e-05,18.2185]
[1778018515310,37.74,81499.63,0.0,0.8521,8e-05,18.20927]
[1778018515317,37.74,81499.63,0.0,0.8521,8e-05,18.20927]
[1778018520591,37.74,81500.42,0.0,0.85214,8e-05,18.20552]
[1778018525627,37.74,81495.2,0.0,0.85173,8e-05,18.23856]
[1778018526683,37.74,81495.2,0.0,0.85173,8e-05,18.23856]
[1778018526697,37.75,81492.54,0.0,0.85151,8e-05,18.25571]
[1778018526719,37.75,81492.54,0.0,0.85151,8e-05,18.25571]
[1778018527640,37.75,81489.71,0.0,0.85129,8e-05,18.27319]
[1778018529655,37.75,81485.98,0.0,0.85099,8e-05,18.29683]
[1778018530589,37.75,81485.98,0.0,0.85099,8e-05,18.29683]
[1778018530641,37.75,81485.98,0.0,0.85099,8e-05,18.29683]
[1778018535697,37.75,81492.75,0.0,0.85151,8e-05,18.25606]
[1778018536554,37.75,81492.75,0.0,0.85151,8e-05,18.25606]
[1778018536703,37.75,81499.23,0.0,0.85201,8e-05,18.21637]
[1778018538726,37.75,81499.58,0.0,0.85203,8e-05,18.21435]
[1778018539348,37.75,81500.42,0.0,0.8521,8e-05,18.20931]
[1778018539401,37.75,81500.42,0.0,0.8521,8e-05,18.20931]
[1778018539725,37.75,81500.6,0.0,0.85211,8e-05,18.20836]
[1778018543754,37.75,81522.54,0.0,0.8538,8e-05,18.07341]
[1778018544761,37.75,81521.65,0.0,0.85373,8e-05,18.07908]
[1778018545767,37.75,81515.57,0.0,0.85326,8e-05,18.11676]
[1778018548838,37.75,81514.19,0.0,0.85315,8e-05,18.12549]
[1778018548890,37.75,81514.19,0.0,0.85315,8e-05,18.12549]
[1778018549778,37.75,81516.51,0.0,0.85333,8e-05,18.11127]
[1778018549830,37.75,81516.51,0.0,0.85333,8e-05,18.11127]
[1778018549879,37.75,81516.63,0.0,0.85333,8e-05,18.11064]
[1778018555729,37.75,81516.89,0.0,0.85337,8e-05,18.10572]
[1778018555771,37.75,81516.91,0.0,0.85337,8e-05,18.10571]
[1778018560874,37.76,81518.67,0.0,0.8535,8e-05,18.09559]
[1778018562887,37.76,81538.11,0.0,0.85499,8e-05,17.97593]
[1778018563895,37.76,81542.28,0.0,0.85531,8e-05,17.95051]
[1778018566917,37.76,81547.8,0.0,0.85571,8e-05,17.91752]
[1778018567924,37.76,81558.56,0.0,0.85653,8e-05,17.85154]
[1778018568931,37.76,81573.46,0.0,0.85765,8e-05,17.76018]
[1778018569943,37.76,81571.32,0.0,0.85748,8e-05,17.77394]
[1778018574975,37.77,81567.13,0.0,0.85714,8e-05,17.80239]
[1778018580013,37.77,81566.09,0.0,0.85703,8e-05,17.81133]
[1778018580864,37.77,81566.09,0.0,0.85703,8e-05,17.81133]
[1778018580917,37.77,81566.09,0.0,0.85703,8e-05,17.81133]
[1778018583032,37.77,81573.01,0.0,0.85753,8e-05,17.77026]
[1778018586176,37.78,81573.92,0.0,0.85759,8e-05,17.76578]
[1778018586229,37.78,81573.92,0.0,0.85759,8e-05,17.76578]
[1778018590082,37.78,81581.7,0.0,0.85814,8e-05,17.72073]
[1778018592489,37.78,81585.62,0.0,0.85843,8e-05,17.69724]
[1778018592544,37.78,81585.62,0.0,0.85843,8e-05,17.69724]
[1778018593912,37.79,81583.97,0.0,0.85829,8e-05,17.70869]
[1778018593964,37.79,81583.97,0.0,0.85829,8e-05,17.70869]
[1778018594110,37.79,81584.16,0.0,0.8583,8e-05,17.70814]
[1778018599146,37.79,81583.96,0.0,0.85824,8e-05,17.71253]
[1778018600152,37.79,81577.19,0.0,0.85773,8e-05,17.75482]
[1778018601734,37.79,81577.19,0.0,0.85773,8e-05,17.75482]
[1778018601786,37.79,81577.19,0.0,0.85773,8e-05,17.75482]
[1778018606194,37.8,81571.09,0.0,0.85723,8e-05,17.79556]
[1778018611230,37.8,81569.09,0.0,0.85707,8e-05,17.80658]
[1778018613433,37.81,81568.66,0.0,0.85703,8e-05,17.80972]
[1778018613485,37.81,81568.66,0.0,0.85703,8e-05,17.80972]
[1778018615079,37.81,81567.53,0.0,0.85693,8e-05,17.81766]
[1778018615131,37.81,81567.53,0.0,0.85693,8e-05,17.81766]
[1778018615257,37.81,81567.65,0.0,0.85694,8e-05,17.8174]
[1778018617272,37.81,81587.53,0.0,0.85843,8e-05,17.69609]
[1778018618278,37.81,81589.78,0.0,0.85859,8e-05,17.68274]
[1778018620542,37.81,81586.31,0.0,0.85832,8e-05,17.70457]
[1778018620548,37.81,81586.31,0.0,0.85832,8e-05,17.70457]
[1778018621222,37.81,81587.06,0.0,0.85837,8e-05,17.70061]
[1778018621346,37.81,81587.06,0.0,0.85837,8e-05,17.70061]
[1778018621446,37.81,81587.68,0.0,0.85841,8e-05,17.69745]
[1778018623314,37.82,81593.14,0.0,0.8588,8e-05,17.66521]
[1778018624321,37.82,81601.44,0.0,0.85942,7e-05,17.61488]
[1778018625342,37.82,81601.44,0.0,0.85942,7e-05,17.61488]
[1778018625457,37.82,81601.44,0.0,0.85942,7e-05,17.61488]
[1778018631372,37.83,81602.37,0.0,0.85944,7e-05,17.61323]
[1778018634169,37.83,81603.17,0.0,0.85949,7e-05,17.60947]
[1778018634220,37.83,81603.17,0.0,0.85949,7e-05,17.60947]
[1778018635090,37.83,81599.83,0.0,0.85923,7e-05,17.63056]
[1778018635143,37.83,81599.83,0.0,0.85923,7e-05,17.63056]
[1778018635400,37.83,81599.37,0.0,0.85919,7e-05,17.63393]
[1778018638752,37.83,81599.22,0.0,0.85916,7e-05,17.63595]
[1778018638794,37.83,81599.22,0.0,0.85916,7e-05,17.63595]
[1778018641441,37.84,81590.62,0.0,0.85849,8e-05,17.69126]
[1778018643456,37.84,81580.55,0.0,0.85772,8e-05,17.75443]
[1778018644116,37.84,81580.55,0.0,0.85772,8e-05,17.75443]
[1778018644191,37.84,81580.55,0.0,0.85772,8e-05,17.75443]
[1778018646820,37.84,81578.92,0.0,0.85758,8e-05,17.76556]
[1778018646925,37.84,81578.92,0.0,0.85758,8e-05,17.76556]
[1778018647484,37.84,81579.97,0.0,0.85765,8e-05,17.76018]
[1778018650507,37.85,81554.51,0.0,0.8557,8e-05,17.91831]
[1778018651514,37.85,81547.23,0.0,0.85514,8e-05,17.96339]
[1778018653528,37.85,81541.52,0.0,0.8547,8e-05,17.99922]
[1778018656550,37.85,81549.41,0.0,0.85528,8e-05,17.95202]
[1778018659273,37.85,81548.65,0.0,0.85521,8e-05,17.95773]
[1778018659321,37.85,81548.65,0.0,0.85521,8e-05,17.95773]
[1778018662592,37.86,81553.82,0.0,0.85558,8e-05,17.92798]
[1778018664111,37.86,81553.72,0.0,0.85557,8e-05,17.92914]
[1778018664164,37.86,81553.72,0.0,0.85557,8e-05,17.92914]
[1778018668098,37.86,81552.6,0.0,0.85546,8e-05,17.93818]
[1778018668150,37.86,81552.6,0.0,0.85546,8e-05,17.93818]
[1778018668634,37.86,81552.57,0.0,0.85545,8e-05,17.9389]
[1778018671427,37.87,81552.26,0.0,0.85541,8e-05,17.94188]
[1778018671553,37.87,81552.26,0.0,0.85541,8e-05,17.94188]
[1778018673668,37.87,81537.87,0.0,0.85432,8e-05,18.02813]
[1778018674676,37.87,81528.64,0.0,0.8536,8e-05,18.08538]
[1778018676184,37.87,81527.21,0.0,0.85349,8e-05,18.09479]
[1778018676197,37.87,81527.21,0.0,0.85349,8e-05,18.09479]
[1778018676765,37.87,81527.21,0.0,0.85349,8e-05,18.09479]
[1778018676870,37.87,81527.21,0.0,0.85349,8e-05,18.09479]
[1778018676786,37.87,81527.49,0.0,0.8535,8e-05,18.0936]
[1778018677697,37.87,81523.86,0.0,0.85322,8e-05,18.11645]
[1778018682732,37.88,81526.74,0.0,0.85341,8e-05,18.1012]
[1778018684610,37.88,81526.72,0.0,0.8534,8e-05,18.10183]
[1778018684664,37.88,81526.72,0.0,0.8534,8e-05,18.10183]
[1778018686760,37.88,81518.98,0.0,0.85279,8e-05,18.15095]
[1778018692803,37.89,81518.1,0.0,0.85269,8e-05,18.15898]
[1778018695913,37.89,81515.22,0.0,0.85245,8e-05,18.17752]
[1778018695964,37.89,81515.22,0.0,0.85245,8e-05,18.17752]
[1778018698071,37.89,81514.94,0.0,0.85242,8e-05,18.18002]
[1778018698123,37.89,81514.94,0.0,0.85242,8e-05,18.18002]
[1778018698846,37.89,81514.91,0.0,0.85241,8e-05,18.18134]
[1778018703567,37.9,81514.57,0.0,0.85237,8e-05,18.18453]
[1778018703617,37.9,81514.57,0.0,0.85237,8e-05,18.18453]
[1778018710930,37.9,81503.09,0.0,0.85144,8e-05,18.25817]
[1778018712270,37.9,81503.09,0.0,0.85144,8e-05,18.25817]
[1778018712307,37.9,81503.09,0.0,0.85144,8e-05,18.25817]
[1778018715853,37.9,81501.56,0.0,0.85132,8e-05,18.26825]
[1778018715905,37.9,81501.56,0.0,0.85132,8e-05,18.26825]
[1778018715965,37.9,81503.55,0.0,0.85146,8e-05,18.25651]
[1778018720086,37.91,81508.27,0.0,0.85182,8e-05,18.22826]
[1778018720138,37.91,81508.27,0.0,0.85182,8e-05,18.22826]
[1778018721450,37.91,81512.07,0.0,0.85211,8e-05,18.2052]
[1778018721693,37.91,81512.07,0.0,0.85211,8e-05,18.2052]
[1778018721794,37.91,81513.4,0.0,0.85221,8e-05,18.19736]
[1778018725471,37.91,81515.1,0.0,0.85233,8e-05,18.18797]
[1778018725597,37.91,81515.1,0.0,0.85233,8e-05,18.18797]
[1778018731070,37.91,81517.95,0.0,0.85255,8e-05,18.16881]
[1778018736105,37.91,81518.06,0.0,0.85254,8e-05,18.16892]
[1778018738999,37.91,81520.32,0.0,0.85271,8e-05,18.15538]
[1778018739051,37.91,81520.32,0.0,0.85271,8e-05,18.15538]
[1778018742206,37.92,81521.46,0.0,0.8528,8e-05,18.14891]
[1778018742258,37.92,81521.46,0.0,0.8528,8e-05,18.14891]
[1778018742308,37.92,81522.27,0.0,0.85285,8e-05,18.14432]
[1778018743553,37.92,81522.27,0.0,0.85285,8e-05,18.14432]
[1778018748189,37.92,81534.98,0.0,0.8538,8e-05,18.06838]
[1778018749583,37.92,81534.98,0.0,0.8538,8e-05,18.06838]
[1778018749729,37.92,81534.98,0.0,0.8538,8e-05,18.06838]
[1778018749791,37.92,81536.02,0.0,0.85388,8e-05,18.06226]
[1778018753224,37.92,81543.82,0.0,0.85446,8e-05,18.01551]
[1778018758261,37.93,81544.98,0.0,0.85453,8e-05,18.01033]
[1778018763294,37.93,81539.41,0.0,0.85407,8e-05,18.04739]
[1778018764301,37.93,81533.45,0.0,0.85361,8e-05,18.08452]
[1778018769335,37.94,81533.99,0.0,0.85362,8e-05,18.08362]
[1778018774371,37.94,81530.04,0.0,0.85329,8e-05,18.11023]
[1778018779407,37.95,81529.33,0.0,0.85321,8e-05,18.11669]
[1778018782428,37.95,81512.25,0.0,0.85188,8e-05,18.22277]
[1778018783435,37.95,81510.89,0.0,0.85177,8e-05,18.23137]
[1778018788470,37.95,81510.93,0.0,0.85176,8e-05,18.23234]
[1778018793505,37.96,81510.0,0.0,0.85169,8e-05,18.23546]
[1778018798539,37.96,81508.42,0.0,0.85155,8e-05,18.24648]
[1778018803575,37.96,81503.14,0.0,0.85113,8e-05,18.28017]
[1778018808614,37.96,81505.94,0.0,0.85133,8e-05,18.26413]
[1778018813651,37.97,81505.99,0.0,0.85132,8e-05,18.26499]
[1778018818686,37.97,81506.04,0.0,0.85131,8e-05,18.26586]
[1778018819692,37.97,81493.02,0.0,0.8503,8e-05,18.34601]
[1778018820699,37.97,81491.11,0.0,0.85015,8e-05,18.35786]
[1778018825734,37.97,81491.97,0.0,0.85021,8e-05,18.35313]
[1778018829880,37.97,81491.82,0.0,0.85019,8e-05,18.35439]
[1778018830073,37.97,81491.13,0.0,0.85014,8e-05,18.35874]
[1778018833091,37.97,81491.36,0.0,0.85015,8e-05,18.35754]
[1778018833139,37.97,81491.36,0.0,0.85015,8e-05,18.35754]
[1778018833188,37.97,81491.36,0.0,0.85015,8e-05,18.35776]
[1778018836812,37.97,81486.04,0.0,0.84973,8e-05,18.39073]
[1778018839296,37.97,81483.51,0.0,0.84953,8e-05,18.40636]
[1778018839347,37.97,81483.51,0.0,0.84953,8e-05,18.40636]
[1778018839833,37.97,81480.49,0.0,0.8493,8e-05,18.42494]
[1778018841847,37.97,81459.86,0.0,0.84768,8e-05,18.55169]
[1778018843861,37.97,81458.78,0.0,0.84759,8e-05,18.55822]
[1778018846882,37.97,81448.84,0.0,0.84681,8e-05,18.61887]
[1778018848896,37.97,81447.66,0.0,0.84672,8e-05,18.62574]
[1778018853931,37.97,81447.24,0.0,0.84673,8e-05,18.62335]
[1778018858966,37.97,81450.18,0.0,0.84697,8e-05,18.60419]
[1778018859972,37.97,81455.73,0.0,0.84741,8e-05,18.56997]
[1778018862994,37.96,81461.26,0.0,0.84785,8e-05,18.53573]
[1778018868029,37.96,81464.47,0.0,0.84812,8e-05,18.51515]
[1778018869036,37.96,81452.53,0.0,0.84718,8e-05,18.5885]
[1778018869146,37.96,81452.53,0.0,0.84718,8e-05,18.5885]
[1778018871053,37.96,81450.44,0.0,0.84701,8e-05,18.60116]
[1778018875031,37.96,81449.78,0.0,0.84696,8e-05,18.60492]
[1778018875082,37.96,81449.7,0.0,0.84696,8e-05,18.60531]
[1778018876088,37.96,81449.2,0.0,0.84692,8e-05,18.60828]
[1778018881122,37.96,81450.28,0.0,0.84701,8e-05,18.60115]
[1778018886158,37.96,81450.69,0.0,0.84705,8e-05,18.59818]
[1778018887165,37.96,81445.0,0.0,0.8466,8e-05,18.63305]
[1778018888172,37.96,81433.13,0.0,0.84566,8e-05,18.70582]
[1778018889179,37.96,81428.4,0.0,0.84529,8e-05,18.73464]
[1778018894217,37.96,81425.94,0.0,0.84511,8e-05,18.74864]
[1778018899603,37.95,81425.89,0.0,0.84511,8e-05,18.74806]
[1778018899762,37.95,81425.89,0.0,0.84511,8e-05,18.74806]
[1778018901266,37.95,81419.56,0.0,0.84462,8e-05,18.78634]
[1778018903365,37.95,81419.21,0.0,0.84459,8e-05,18.78825]
[1778018903417,37.95,81419.21,0.0,0.84459,8e-05,18.78825]
[1778018903466,37.95,81418.09,0.0,0.8445,8e-05,18.79489]
[1778018909045,37.95,81413.96,0.0,0.84419,8e-05,18.81922]
[1778018909322,37.95,81422.61,0.0,0.84489,8e-05,18.7655]
[1778018911337,37.95,81431.81,0.0,0.84565,8e-05,18.7047]
[1778018912344,37.95,81441.46,0.0,0.84642,8e-05,18.64503]
[1778018914356,37.95,81444.73,0.0,0.84668,8e-05,18.62466]
[1778018914428,37.95,81444.73,0.0,0.84668,8e-05,18.62466]
[1778018914529,37.95,81444.3,0.0,0.84665,8e-05,18.62705]
[1778018917379,37.95,81449.78,0.0,0.84709,8e-05,18.59262]
[1778018920402,37.94,81455.82,0.0,0.84758,8e-05,18.55492]
[1778018925436,37.94,81453.88,0.0,0.84742,8e-05,18.56696]
[1778018926443,37.94,81458.72,0.0,0.8478,8e-05,18.53723]
[1778018931478,37.94,81461.88,0.0,0.84806,8e-05,18.51726]
[1778018933535,37.94,81462.73,0.0,0.84813,8e-05,18.51195]
[1778018933541,37.94,81462.73,0.0,0.84813,8e-05,18.51195]
[1778018938881,37.94,81460.11,0.0,0.84792,8e-05,18.52798]
[1778018938928,37.94,81460.11,0.0,0.84792,8e-05,18.52798]
[1778018938968,37.94,81460.67,0.0,0.84797,8e-05,18.52462]
[1778018941548,37.94,81452.8,0.0,0.84734,8e-05,18.57325]
[1778018945007,37.94,81451.22,0.0,0.84722,8e-05,18.58299]
[1778018947145,37.94,81453.91,0.0,0.84743,8e-05,18.5665]
[1778018948034,37.94,81453.71,0.0,0.84741,8e-05,18.56776]
[1778018950612,37.94,81445.47,0.0,0.84676,8e-05,18.61853]
[1778018951618,37.94,81418.45,0.0,0.84461,8e-05,18.78475]
[1778018952625,37.94,81422.19,0.0,0.84491,8e-05,18.7615]
[1778018953632,37.94,81432.47,0.0,0.84573,8e-05,18.69809]
[1778018954639,37.94,81431.13,0.0,0.84563,8e-05,18.70618]
[1778018955646,37.94,81423.63,0.0,0.84503,8e-05,18.75212]
[1778018957659,37.94,81430.6,0.0,0.84559,8e-05,18.70884]
[1778018959674,37.94,81424.85,0.0,0.84514,8e-05,18.74386]
[1778018960221,37.94,81424.85,0.0,0.84514,8e-05,18.74386]
[1778018960305,37.94,81424.85,0.0,0.84514,8e-05,18.74386]
[1778018960681,37.94,81424.73,0.0,0.84513,8e-05,18.74439]
[1778018962234,37.94,81425.85,0.0,0.84522,8e-05,18.7373]
[1778018962285,37.94,81425.85,0.0,0.84522,8e-05,18.7373]
[1778018966723,37.94,81434.81,0.0,0.84595,8e-05,18.68129]
[1778018969267,37.94,81435.81,0.0,0.84603,8e-05,18.67491]
[1778018969319,37.94,81435.81,0.0,0.84603,8e-05,18.67491]
[1778018969744,37.94,81435.69,0.0,0.84602,8e-05,18.67554]
[1778018970954,37.94,81435.69,0.0,0.84602,8e-05,18.67554]
[1778018971073,37.94,81435.69,0.0,0.84602,8e-05,18.67554]
[1778018974778,37.94,81444.8,0.0,0.84678,8e-05,18.61453]
[1778018978443,37.93,81442.4,0.0,0.8466,8e-05,18.62888]
[1778018978492,37.93,81442.4,0.0,0.8466,8e-05,18.62888]
[1778018978807,37.93,81442.89,0.0,0.84664,8e-05,18.62543]
[1778018980371,37.93,81442.74,0.0,0.84663,8e-05,18.62614]
[1778018980423,37.93,81442.74,0.0,0.84663,8e-05,18.62614]
[1778018984117,37.93,81442.55,0.0,0.84663,8e-05,18.62664]
[1778018984168,37.93,81442.55,0.0,0.84663,8e-05,18.62664]
[1778018983842,37.93,81447.24,0.0,0.847,8e-05,18.59759]
[1778018984849,37.93,81447.82,0.0,0.84705,8e-05,18.59385]
[1778018989884,37.93,81448.16,0.0,0.84709,8e-05,18.59098]
[1778018990804,37.93,81448.16,0.0,0.84709,8e-05,18.59098]
[1778018991143,37.93,81448.16,0.0,0.84709,8e-05,18.59098]
[1778018991163,37.93,81441.35,0.0,0.84655,8e-05,18.63268]
[1778018991756,37.93,81441.35,0.0,0.84655,8e-05,18.63268]
[1778018992152,37.93,81441.35,0.0,0.84655,8e-05,18.63268]
[1778018992862,37.93,81441.41,0.0,0.84655,8e-05,18.63227]
[1778018997941,37.93,81438.34,0.0,0.84631,8e-05,18.65084]
[1778018999894,37.93,81437.8,0.0,0.84627,8e-05,18.65409]
[1778018999946,37.93,81437.8,0.0,0.84627,8e-05,18.65409]
[1778018999955,37.93,81437.86,0.0,0.84628,8e-05,18.65365]
[1778019002976,37.93,81433.35,0.0,0.84592,8e-05,18.68115]
[1778019003983,37.93,81418.94,0.0,0.84478,8e-05,18.76963]
[1778019004990,37.93,81406.86,0.0,0.84381,8e-05,18.84367]
[1778019005997,37.93,81404.64,0.0,0.84364,8e-05,18.85701]
[1778019008009,37.93,81404.99,0.0,0.84367,8e-05,18.85454]
[1778019008068,37.93,81404.99,0.0,0.84367,8e-05,18.85454]
[1778019013875,37.92,81405.45,0.0,0.84371,8e-05,18.85114]
[1778019013927,37.92,81405.45,0.0,0.84371,8e-05,18.85114]
[1778019014055,37.92,81405.24,0.0,0.8437,8e-05,18.85235]
[1778019019090,37.92,81405.06,0.0,0.84369,8e-05,18.85303]
[1778019021106,37.92,81393.56,0.0,0.84276,8e-05,18.92356]
[1778019023119,37.92,81392.91,0.0,0.84272,8e-05,18.92727]
[1778019025407,37.92,81392.78,0.0,0.84271,8e-05,18.92767]
[1778019025583,37.92,81392.78,0.0,0.84271,8e-05,18.92767]
[1778019029161,37.92,81397.1,0.0,0.84307,8e-05,18.90033]
[1778019030168,37.92,81404.0,0.0,0.84363,8e-05,18.8577]
[1778019032182,37.92,81403.27,0.0,0.84359,8e-05,18.85813]
[1778019032568,37.92,81403.27,0.0,0.84359,8e-05,18.85813]
[1778019032621,37.92,81403.27,0.0,0.84359,8e-05,18.85813]
[1778019033189,37.92,81403.12,0.0,0.84358,8e-05,18.85895]
[1778019033741,37.92,81403.12,0.0,0.84358,8e-05,18.85895]
[1778019033857,37.92,81403.12,0.0,0.84358,8e-05,18.85895]
[1778019039231,37.92,81402.06,0.0,0.84351,8e-05,18.86469]
[1778019044266,37.92,81402.68,0.0,0.84356,8e-05,18.86033]
[1778019049242,37.92,81403.92,0.0,0.84367,8e-05,18.85238]
[1778019049295,37.92,81404.6,0.0,0.84372,8e-05,18.8481]
[1778019049301,37.92,81404.61,0.0,0.84373,8e-05,18.84794]
[1778019050593,37.92,81404.61,0.0,0.84373,8e-05,18.84794]
[1778019050652,37.92,81404.61,0.0,0.84373,8e-05,18.84794]
[1778019056350,37.91,81401.84,0.0,0.84351,8e-05,18.86422]
[1778019058470,37.91,81401.8,0.0,0.84351,8e-05,18.86436]
[1778019058538,37.91,81401.8,0.0,0.84351,8e-05,18.86436]
[1778019058571,37.91,81401.15,0.0,0.84346,8e-05,18.86824]
[1778019059706,37.91,81401.15,0.0,0.84346,8e-05,18.86824]
[1778019059860,37.91,81401.15,0.0,0.84346,8e-05,18.86824]
[1778019062258,37.91,81400.26,0.0,0.84339,8e-05,18.87349]
[1778019061386,37.91,81391.11,0.0,0.84266,8e-05,18.92964]
[1778019062297,37.91,81391.11,0.0,0.84266,8e-05,18.92964]
[1778019062392,37.91,81386.91,0.0,0.84232,8e-05,18.95527]
[1778019064406,37.91,81382.33,0.0,0.84195,8e-05,18.98295]
[1778019065957,37.91,81382.33,0.0,0.84195,8e-05,18.98295]
[1778019066009,37.91,81382.33,0.0,0.84195,8e-05,18.98295]
[1778019067427,37.91,81372.77,0.0,0.84119,8e-05,19.0409]
[1778019069441,37.91,81368.47,0.0,0.84085,8e-05,19.0666]
[1778019071455,37.91,81358.78,0.0,0.84007,8e-05,19.1256]
[1778019074461,37.91,81357.52,0.0,0.83997,8e-05,19.1328]
[1778019074513,37.91,81357.52,0.0,0.83997,8e-05,19.1328]
[1778019074705,37.91,81357.52,0.0,0.83997,8e-05,19.1328]
[1778019074756,37.91,81357.52,0.0,0.83997,8e-05,19.1328]
[1778019074798,37.9,81358.0,0.0,0.84002,8e-05,19.1294]
[1778019076490,37.9,81366.11,0.0,0.84069,8e-05,19.07866]
[1778019081525,37.9,81365.11,0.0,0.84063,8e-05,19.08292]
[1778019083285,37.9,81365.11,0.0,0.84063,8e-05,19.08292]
[1778019083337,37.9,81365.08,0.0,0.84063,8e-05,19.08272]
[1778019083539,37.9,81366.3,0.0,0.84074,8e-05,19.07483]
[1778019085560,37.9,81365.67,0.0,0.84069,8e-05,19.07833]
[1778019085612,37.9,81365.67,0.0,0.84069,8e-05,19.07833]
[1778019091532,37.89,81366.46,0.0,0.84079,8e-05,19.0712]
[1778019091584,37.89,81366.46,0.0,0.84079,8e-05,19.0712]
[1778019091617,37.89,81364.51,0.0,0.84066,8e-05,19.07902]
[1778019093366,37.89,81363.58,0.0,0.84058,8e-05,19.08435]
[1778019093415,37.89,81363.58,0.0,0.84058,8e-05,19.08435]
[1778019099037,37.89,81364.6,0.0,0.84069,8e-05,19.07612]
[1778019099086,37.89,81364.6,0.0,0.84069,8e-05,19.07612]
[1778019099138,37.89,81365.04,0.0,0.84073,8e-05,19.07304]
[1778019099855,37.89,81365.04,0.0,0.84073,8e-05,19.07304]
[1778019099911,37.89,81365.04,0.0,0.84073,8e-05,19.07304]
[1778019101877,37.88,81365.73,0.0,0.8408,8e-05,19.06803]
[1778019101931,37.88,81365.73,0.0,0.8408,8e-05,19.06803]
[1778019101979,37.88,81377.39,0.0,0.84175,8e-05,18.99588]
[1778019102672,37.88,81376.37,0.0,0.84167,8e-05,19.00186]
[1778019107707,37.88,81375.82,0.0,0.84165,8e-05,19.00373]
[1778019108714,37.88,81370.69,0.0,0.84123,8e-05,19.03499]
[1778019109721,37.88,81359.86,0.0,0.84036,8e-05,19.10129]
[1778019110850,37.88,81359.86,0.0,0.84036,8e-05,19.10129]
[1778019110902,37.88,81359.86,0.0,0.84036,8e-05,19.10129]
[1778019111003,37.88,81358.88,0.0,0.84028,8e-05,19.10688]
[1778019116749,37.87,81357.67,0.0,0.84021,8e-05,19.11207]
[1778019122812,37.87,81361.09,0.0,0.84053,8e-05,19.08785]
[1778019124210,37.87,81361.09,0.0,0.84053,8e-05,19.08785]
[1778019124261,37.87,81361.09,0.0,0.84053,8e-05,19.08785]
[1778019129862,37.86,81362.82,0.0,0.84071,8e-05,19.07448]
[1778019130542,37.86,81362.82,0.0,0.84071,8e-05,19.07448]
[1778019130554,37.86,81362.82,0.0,0.84071,8e-05,19.07448]
[1778019130871,37.86,81367.34,0.0,0.84108,8e-05,19.04626]
[1778019135923,37.86,81364.98,0.0,0.84091,8e-05,19.05938]
[1778019136093,37.86,81364.98,0.0,0.84091,8e-05,19.05938]
[1778019136377,37.86,81364.39,0.0,0.84086,8e-05,19.06264]
[1778019142320,37.85,81359.37,0.0,0.84048,8e-05,19.09164]
[1778019142359,37.85,81359.37,0.0,0.84048,8e-05,19.09164]
[1778019147997,37.85,81361.89,0.0,0.84072,8e-05,19.07339]
[1778019149323,37.85,81361.89,0.0,0.84072,8e-05,19.07339]
[1778019149375,37.84,81361.86,0.0,0.84073,8e-05,19.07282]
[1778019156054,37.84,81360.89,0.0,0.8407,8e-05,19.07271]
[1778019158746,37.84,81361.34,0.0,0.84075,8e-05,19.06918]
[1778019158986,37.84,81361.34,0.0,0.84075,8e-05,19.06918]
[1778019164110,37.83,81363.33,0.0,0.84094,8e-05,19.05475]
[1778019166610,37.83,81362.78,0.0,0.8409,8e-05,19.05744]
[1778019166657,37.83,81362.78,0.0,0.8409,8e-05,19.05744]
[1778019172166,37.83,81362.7,0.0,0.84092,8e-05,19.05582]
[1778019174095,37.83,81363.15,0.0,0.84096,8e-05,19.05269]
[1778019174104,37.83,81363.15,0.0,0.84096,8e-05,19.05269]
[1778019178107,37.82,81362.75,0.0,0.84095,8e-05,19.05377]
[1778019181230,37.82,81368.26,0.0,0.84141,8e-05,19.01843]
[1778019182099,37.82,81368.26,0.0,0.84141,8e-05,19.01843]
[1778019182150,37.82,81368.26,0.0,0.84141,8e-05,19.01843]
[1778019182236,37.82,81375.62,0.0,0.84202,8e-05,18.97272]
[1778019186264,37.82,81375.2,0.0,0.84199,8e-05,18.97427]
[1778019191156,37.82,81375.5,0.0,0.84203,8e-05,18.9717]
[1778019191517,37.82,81372.74,0.0,0.84181,8e-05,18.98824]
[1778019197341,37.81,81373.37,0.0,0.84188,8e-05,18.98283]
[1778019202376,37.81,81373.01,0.0,0.84187,8e-05,18.98381]
[1778019207410,37.81,81372.98,0.0,0.84188,8e-05,18.98253]
[1778019208112,37.81,81372.98,0.0,0.84188,8e-05,18.98253]
[1778019208162,37.81,81372.98,0.0,0.84188,8e-05,18.98253]
[1778019212527,37.81,81375.81,0.0,0.84215,8e-05,18.9604]
[1778019212573,37.81,81375.81,0.0,0.84215,8e-05,18.9604]
[1778019218488,37.8,81386.75,0.0,0.84305,8e-05,18.89153]
[1778019219840,37.8,81386.75,0.0,0.84305,8e-05,18.89153]
[1778019219990,37.8,81386.75,0.0,0.84305,8e-05,18.89153]
[1778019220077,37.8,81391.39,0.0,0.84343,8e-05,18.86258]
[1778019225494,37.8,81391.23,0.0,0.84343,8e-05,18.8624]
[1778019231198,37.8,81393.22,0.0,0.84361,8e-05,18.84837]
[1778019231753,37.8,81396.27,0.0,0.84386,8e-05,18.82929]
[1778019232120,37.8,81396.27,0.0,0.84386,8e-05,18.82929]
[1778019232376,37.79,81397.62,0.0,0.84398,8e-05,18.82072]
[1778019234668,37.79,81397.39,0.0,0.84396,8e-05,18.82212]
[1778019235010,37.79,81397.39,0.0,0.84396,8e-05,18.82212]
[1778019235052,37.79,81398.43,0.0,0.84404,8e-05,18.81569]
[1778019240642,37.79,81400.17,0.0,0.84418,8e-05,18.80499]
[1778019241743,37.79,81400.17,0.0,0.84418,8e-05,18.80499]
[1778019241814,37.79,81400.17,0.0,0.84418,8e-05,18.80499]
[1778019241916,37.79,81396.02,0.0,0.84385,8e-05,18.83061]
[1778019244670,37.79,81392.77,0.0,0.84359,8e-05,18.85056]
[1778019249705,37.79,81396.11,0.0,0.84386,8e-05,18.82973]
[1778019250712,37.79,81399.61,0.0,0.84414,8e-05,18.80812]
[1778019254567,37.79,81399.65,0.0,0.84414,8e-05,18.80791]
[1778019254740,37.79,81399.58,0.0,0.84414,8e-05,18.80835]
[1778019256541,37.79,81398.98,0.0,0.84409,8e-05,18.81207]
[1778019256754,37.79,81398.79,0.0,0.84407,8e-05,18.81324]
[1778019262797,37.79,81398.51,0.0,0.84405,8e-05,18.81495]
[1778019267832,37.79,81398.04,0.0,0.84401,8e-05,18.81782]
[1778019272867,37.79,81400.11,0.0,0.8442,8e-05,18.80121]
[1778019277902,37.79,81400.69,0.0,0.84425,8e-05,18.79768]
[1778019282937,37.79,81401.52,0.0,0.84432,8e-05,18.79262]
[1778019287972,37.79,81389.18,0.0,0.84332,8e-05,18.86879]
[1778019288979,37.79,81387.77,0.0,0.84321,8e-05,18.87736]
[1778019294014,37.79,81387.8,0.0,0.84322,8e-05,18.87659]
[1778019299048,37.79,81386.22,0.0,0.8431,8e-05,18.88572]
[1778019304084,37.79,81388.67,0.0,0.8433,8e-05,18.87004]
[1778019306098,37.79,81378.25,0.0,0.84246,8e-05,18.93412]
[1778019307105,37.79,81374.39,0.0,0.84215,8e-05,18.95774]
[1778019309119,37.79,81383.05,0.0,0.84286,8e-05,18.90385]
[1778019311133,37.79,81386.26,0.0,0.84312,8e-05,18.88377]
[1778019316169,37.79,81385.68,0.0,0.84309,8e-05,18.88647]
[1778019321204,37.78,81388.04,0.0,0.84329,8e-05,18.87065]
[1778019326240,37.78,81386.04,0.0,0.84315,8e-05,18.88172]
[1778019331275,37.78,81382.62,0.0,0.84291,8e-05,18.89771]
[1778019335303,37.78,81368.08,0.0,0.84175,8e-05,18.98625]
[1778019336310,37.78,81359.22,0.0,0.84103,8e-05,19.04066]
[1778019338328,37.77,81355.51,0.0,0.84073,8e-05,19.06316]
[1778019343363,37.77,81353.2,0.0,0.84056,8e-05,19.07636]
[1778019347771,37.77,81355.91,0.0,0.84079,8e-05,19.05875]
[1778019347963,37.77,81355.91,0.0,0.84079,8e-05,19.05875]
[1778019348398,37.77,81358.98,0.0,0.84104,8e-05,19.03958]
[1778019353270,37.77,81357.11,0.0,0.8409,8e-05,19.05039]
[1778019353316,37.77,81357.11,0.0,0.8409,8e-05,19.05039]
[1778019353456,37.77,81361.96,0.0,0.8413,8e-05,19.02027]
[1778019354523,37.77,81361.96,0.0,0.8413,8e-05,19.02027]
[1778019354532,37.77,81365.19,0.0,0.84157,8e-05,18.99997]
[1778019357471,37.77,81368.81,0.0,0.84187,8e-05,18.97676]
[1778019361499,37.76,81358.04,0.0,0.84101,8e-05,19.04224]
[1778019364520,37.76,81358.56,0.0,0.84106,8e-05,19.0381]
[1778019370562,37.76,81357.92,0.0,0.84104,8e-05,19.03982]
[1778019375597,37.75,81355.47,0.0,0.84086,8e-05,19.05332]
[1778019380632,37.75,81355.13,0.0,0.84085,8e-05,19.0538]
[1778019385667,37.75,81353.98,0.0,0.84078,8e-05,19.05928]
[1778019390702,37.74,81349.82,0.0,0.84046,8e-05,19.08326]
[1778019393723,37.74,81337.29,0.0,0.83947,8e-05,19.15572]
[1778019394729,37.74,81336.98,0.0,0.83945,8e-05,19.15717]
[1778019399764,37.74,81331.39,0.0,0.83902,8e-05,19.18937]
[1778019401779,37.73,81327.42,0.0,0.8387,8e-05,19.21343]
[1778019406814,37.73,81330.13,0.0,0.83894,8e-05,19.19537]
[1778019411849,37.73,81337.2,0.0,0.83954,8e-05,19.15005]
[1778019414871,37.73,81340.76,0.0,0.83985,8e-05,19.12675]
[1778019419906,37.72,81342.41,0.0,0.84001,8e-05,19.11452]
[1778019421921,37.72,81348.92,0.0,0.84056,8e-05,19.07351]
[1778019423934,37.72,81355.01,0.0,0.84106,8e-05,19.03525]
[1778019428970,37.72,81355.71,0.0,0.84114,8e-05,19.02952]
[1778019434005,37.71,81356.32,0.0,0.8412,8e-05,19.02443]
[1778019439040,37.71,81356.64,0.0,0.84125,8e-05,19.02116]
[1778019444075,37.71,81355.85,0.0,0.8412,8e-05,19.02477]
[1778019445082,37.71,81348.66,0.0,0.84061,8e-05,19.06897]
[1778019448167,37.71,81346.55,0.0,0.84045,8e-05,19.08136]
[1778019448231,37.71,81346.55,0.0,0.84045,8e-05,19.08136]
[1778019449189,37.71,81348.91,0.0,0.84065,8e-05,19.06643]
[1778019449241,37.71,81348.91,0.0,0.84065,8e-05,19.06643]
[1778019449290,37.7,81349.37,0.0,0.84069,8e-05,19.06327]
[1778019455152,37.7,81348.67,0.0,0.84068,8e-05,19.06199]
[1778019458173,37.7,81341.26,0.0,0.84008,8e-05,19.1069]
[1778019461557,37.7,81338.04,0.0,0.83983,8e-05,19.12607]
[1778019461609,37.7,81338.04,0.0,0.83983,8e-05,19.12607]
[1778019465223,37.69,81344.72,0.0,0.8404,8e-05,19.08281]
[1778019466230,37.69,81352.68,0.0,0.84106,8e-05,19.03326]
[1778019468677,37.69,81354.66,0.0,0.84122,8e-05,19.02075]
[1778019468729,37.69,81354.0,0.0,0.84117,8e-05,19.0246]
[1778019469185,37.69,81354.0,0.0,0.84117,8e-05,19.0246]
[1778019469203,37.69,81354.0,0.0,0.84117,8e-05,19.0246]
[1778019469251,37.69,81355.51,0.0,0.8413,8e-05,19.01502]
[1778019474286,37.69,81356.93,0.0,0.84143,8e-05,19.00513]
[1778019479321,37.69,81356.98,0.0,0.84144,8e-05,19.00376]
[1778019482137,37.69,81357.91,0.0,0.84152,8e-05,18.99761]
[1778019482181,37.69,81357.91,0.0,0.84152,8e-05,18.99761]
[1778019487377,37.68,81356.92,0.0,0.84146,8e-05,19.00254]
[1778019489392,37.68,81362.36,0.0,0.84191,8e-05,18.9685]
[1778019490037,37.68,81362.36,0.0,0.84191,8e-05,18.9685]
[1778019490091,37.68,81362.36,0.0,0.84191,8e-05,18.9685]
[1778019491830,37.68,81363.62,0.0,0.84201,8e-05,18.96041]
[1778019491882,37.68,81363.62,0.0,0.84201,8e-05,18.96041]
[1778019491983,37.68,81363.62,0.0,0.84202,8e-05,18.96026]
[1778019498455,37.68,81363.83,0.0,0.84204,8e-05,18.95811]
[1778019499994,37.68,81361.92,0.0,0.84189,8e-05,18.96979]
[1778019500040,37.68,81361.92,0.0,0.84189,8e-05,18.96979]
[1778019501004,37.68,81362.81,0.0,0.84196,8e-05,18.96413]
[1778019501055,37.68,81362.81,0.0,0.84196,8e-05,18.96413]
[1778019501476,37.68,81362.36,0.0,0.84193,8e-05,18.96677]
[1778019505689,37.68,81362.48,0.0,0.84194,8e-05,18.96559]
[1778019505702,37.68,81356.74,0.0,0.84148,8e-05,19.00076]
[1778019507518,37.68,81351.38,0.0,0.84105,8e-05,19.03369]
[1778019509859,37.68,81353.37,0.0,0.84121,8e-05,19.02089]
[1778019509912,37.68,81353.37,0.0,0.84121,8e-05,19.02089]
[1778019515576,37.67,81352.29,0.0,0.84117,8e-05,19.02242]
[1778019518350,37.67,81351.93,0.0,0.84114,8e-05,19.02421]
[1778019518401,37.67,81351.93,0.0,0.84114,8e-05,19.02421]
[1778019518597,37.67,81351.81,0.0,0.84114,8e-05,19.02473]
[1778019518880,37.67,81351.81,0.0,0.84114,8e-05,19.02473]
[1778019518932,37.67,81351.81,0.0,0.84114,8e-05,19.02473]
[1778019523632,37.67,81343.32,0.0,0.84045,8e-05,19.07618]
[1778019525427,37.67,81342.8,0.0,0.84041,8e-05,19.07916]
[1778019525479,37.67,81342.8,0.0,0.84041,8e-05,19.07916]
[1778019526163,37.67,81342.11,0.0,0.84036,8e-05,19.08314]
[1778019526195,37.67,81342.11,0.0,0.84036,8e-05,19.08314]
[1778019526658,37.67,81342.0,0.0,0.84036,8e-05,19.08353]
[1778019531694,37.66,81341.35,0.0,0.84032,8e-05,19.08604]
[1778019532583,37.66,81341.35,0.0,0.84032,8e-05,19.08604]
[1778019532634,37.66,81341.35,0.0,0.84032,8e-05,19.08604]
[1778019539750,37.66,81341.43,0.0,0.84036,8e-05,19.0828]
[1778019543914,37.66,81343.72,0.0,0.84056,8e-05,19.06771]
[1778019543938,37.66,81343.72,0.0,0.84056,8e-05,19.06771]
[1778019544785,37.66,81352.64,0.0,0.8413,8e-05,19.0119]
[1778019546385,37.66,81352.64,0.0,0.8413,8e-05,19.0119]
[1778019546437,37.66,81352.64,0.0,0.8413,8e-05,19.0119]
[1778019546486,37.66,81354.11,0.0,0.84143,8e-05,19.00259]
[1778019551833,37.65,81353.97,0.0,0.84143,8e-05,19.00226]
[1778019554630,37.65,81353.94,0.0,0.84143,8e-05,19.00224]
[1778019554682,37.65,81353.94,0.0,0.84143,8e-05,19.00224]
[1778019557877,37.65,81362.76,0.0,0.84216,8e-05,18.94661]
[1778019558884,37.65,81368.1,0.0,0.8426,8e-05,18.91341]
[1778019562062,37.65,81370.64,0.0,0.84281,8e-05,18.89754]
[1778019562113,37.65,81370.64,0.0,0.84281,8e-05,18.89754]
[1778019568641,37.65,81371.96,0.0,0.84293,8e-05,18.88847]
[1778019568692,37.65,81371.96,0.0,0.84293,8e-05,18.88847]
[1778019570609,37.65,81371.26,0.0,0.84287,8e-05,18.89254]
[1778019570659,37.65,81371.26,0.0,0.84287,8e-05,18.89254]
[1778019570760,37.65,81371.4,0.0,0.84288,8e-05,18.89161]
[1778019572984,37.65,81379.6,0.0,0.84357,8e-05,18.83698]
[1778019576312,37.65,81376.61,0.0,0.84333,8e-05,18.8556]
[1778019576365,37.65,81376.61,0.0,0.84333,8e-05,18.8556]
[1778019578209,37.65,81373.55,0.0,0.84308,8e-05,18.87457]
[1778019578263,37.65,81373.55,0.0,0.84308,8e-05,18.87457]
[1778019578364,37.65,81373.63,0.0,0.84309,8e-05,18.87407]
[1778019584068,37.65,81376.72,0.0,0.84334,8e-05,18.85494]
[1778019586418,37.65,81378.58,0.0,0.84349,8e-05,18.84344]
[1778019586519,37.65,81378.58,0.0,0.84349,8e-05,18.84347]
[1778019591824,37.65,81378.95,0.0,0.84352,8e-05,18.84136]
[1778019591877,37.65,81378.95,0.0,0.84352,8e-05,18.84136]
[1778019595360,37.65,81379.0,0.0,0.84352,8e-05,18.84117]
[1778019602629,37.65,81379.58,0.0,0.84356,8e-05,18.83778]
[1778019602659,37.65,81379.58,0.0,0.84356,8e-05,18.83778]
[1778019603615,37.65,81380.24,0.0,0.84362,8e-05,18.83376]
[1778019603669,37.65,81380.24,0.0,0.84362,8e-05,18.83376]
[1778019603707,37.65,81380.26,0.0,0.84362,8e-05,18.83368]
[1778019608971,37.65,81380.29,0.0,0.84362,8e-05,18.83368]
[1778019614677,37.65,81385.06,0.0,0.844,8e-05,18.80445]
[1778019614729,37.65,81385.06,0.0,0.844,8e-05,18.80445]
[1778019614779,37.65,81384.92,0.0,0.84399,8e-05,18.8054]
[1778019620320,37.65,81384.91,0.0,0.84398,8e-05,18.80594]
[1778019627369,37.65,81385.67,0.0,0.84403,8e-05,18.80183]
[1778019628495,37.65,81385.67,0.0,0.84403,8e-05,18.80183]
[1778019628507,37.65,81385.67,0.0,0.84403,8e-05,18.80183]
[1778019633560,37.65,81387.22,0.0,0.84418,8e-05,18.78888]
[1778019633599,37.65,81387.22,0.0,0.84418,8e-05,18.78888]
[1778019633700,37.65,81380.02,0.0,0.84359,8e-05,18.83359]
[1778019635293,37.65,81379.34,0.0,0.84354,8e-05,18.83784]
[1778019635345,37.65,81379.34,0.0,0.84354,8e-05,18.83784]
[1778019635427,37.65,81378.03,0.0,0.84343,8e-05,18.84599]
[1778019639631,37.65,81374.53,0.0,0.84315,8e-05,18.86771]
[1778019639683,37.65,81374.53,0.0,0.84315,8e-05,18.86771]
[1778019642799,37.65,81371.26,0.0,0.84288,8e-05,18.88789]
[1778019642844,37.65,81370.8,0.0,0.84285,8e-05,18.89067]
[1778019642950,37.65,81370.8,0.0,0.84285,8e-05,18.89067]
[1778019643483,37.65,81370.65,0.0,0.84283,8e-05,18.8916]
[1778019648518,37.65,81366.0,0.0,0.84246,8e-05,18.92015]
[1778019649239,37.65,81366.0,0.0,0.84246,8e-05,18.92015]
[1778019649291,37.65,81366.0,0.0,0.84246,8e-05,18.92015]
[1778019655567,37.65,81368.7,0.0,0.84268,8e-05,18.90296]
[1778019661609,37.65,81368.15,0.0,0.84264,8e-05,18.90602]
[1778019662973,37.65,81369.08,0.0,0.84272,8e-05,18.9002]
[1778019663020,37.65,81369.08,0.0,0.84272,8e-05,18.9002]
[1778019666429,37.65,81367.55,0.0,0.8426,8e-05,18.90951]
[1778019666490,37.65,81367.55,0.0,0.8426,8e-05,18.90951]
[1778019666644,37.65,81365.95,0.0,0.84247,8e-05,18.91935]
[1778019671679,37.65,81365.61,0.0,0.84245,8e-05,18.92104]
[1778019677721,37.65,81365.55,0.0,0.84245,8e-05,18.92089]
[1778019685779,37.65,81365.69,0.0,0.84247,8e-05,18.91928]
[1778019689349,37.65,81364.96,0.0,0.84241,8e-05,18.92353]
[1778019689553,37.65,81364.96,0.0,0.84241,8e-05,18.92353]
[1778019690814,37.65,81349.38,0.0,0.84114,8e-05,19.01985]
[1778019692828,37.65,81353.61,0.0,0.84152,8e-05,18.9895]
[1778019694420,37.65,81355.42,0.0,0.84167,8e-05,18.9781]
[1778019694450,37.65,81355.42,0.0,0.84167,8e-05,18.9781]
[1778019697030,37.64,81355.73,0.0,0.8417,8e-05,18.97565]
[1778019697117,37.64,81355.73,0.0,0.8417,8e-05,18.97565]
[1778019697864,37.64,81356.59,0.0,0.84177,8e-05,18.97014]
[1778019702677,37.64,81356.92,0.0,0.84181,8e-05,18.96736]
[1778019702729,37.64,81356.92,0.0,0.84181,8e-05,18.96736]
[1778019705058,37.64,81356.21,0.0,0.84176,8e-05,18.97131]
[1778019705099,37.64,81356.21,0.0,0.84176,8e-05,18.97131]
[1778019706926,37.64,81357.59,0.0,0.84187,8e-05,18.96247]
[1778019708177,37.64,81356.3,0.0,0.84177,8e-05,18.97033]
[1778019708187,37.64,81356.3,0.0,0.84177,8e-05,18.97033]
[1778019710898,37.64,81357.59,0.0,0.84188,8e-05,18.96219]
[1778019710932,37.64,81357.59,0.0,0.84188,8e-05,18.96219]
[1778019710927,37.64,81356.88,0.0,0.84182,8e-05,18.96632]
[1778019716019,37.64,81359.08,0.0,0.84201,8e-05,18.95205]
[1778019718269,37.64,81358.3,0.0,0.84195,8e-05,18.95676]
[1778019718311,37.64,81358.3,0.0,0.84195,8e-05,18.95676]
[1778019719063,37.64,81359.04,0.0,0.84201,8e-05,18.95206]
[1778019719164,37.64,81359.18,0.0,0.84202,8e-05,18.95107]
[1778019720549,37.64,81359.18,0.0,0.84202,8e-05,18.95107]
[1778019724680,37.64,81359.16,0.0,0.84202,8e-05,18.95097]
[1778019724727,37.64,81359.16,0.0,0.84202,8e-05,18.95097]
[1778019727097,37.64,81368.2,0.0,0.84277,8e-05,18.89427]
[1778019729173,37.64,81367.83,0.0,0.84274,8e-05,18.89653]
[1778019729217,37.64,81367.83,0.0,0.84274,8e-05,18.89653]
[1778019729318,37.64,81367.93,0.0,0.84275,8e-05,18.89587]
[1778019730964,37.64,81367.24,0.0,0.84269,8e-05,18.90011]
[1778019730972,37.64,81367.24,0.0,0.84269,8e-05,18.90011]
[1778019736161,37.64,81366.84,0.0,0.84266,8e-05,18.90237]
[1778019740460,37.64,81366.41,0.0,0.84263,8e-05,18.90493]
[1778019740509,37.64,81366.41,0.0,0.84263,8e-05,18.90493]
[1778019742206,37.63,81365.92,0.0,0.84259,8e-05,18.90792]
[1778019742258,37.63,81365.92,0.0,0.84259,8e-05,18.90792]
[1778019742359,37.63,81365.92,0.0,0.84259,8e-05,18.90784]
[1778019748245,37.63,81365.15,0.0,0.84253,8e-05,18.91236]
[1778019752695,37.63,81367.58,0.0,0.84275,8e-05,18.89338]
[1778019754418,37.63,81365.81,0.0,0.84261,8e-05,18.90431]
[1778019754464,37.63,81365.81,0.0,0.84261,8e-05,18.90431]
[1778019754508,37.63,81365.79,0.0,0.84261,8e-05,18.9044]
[1778019759695,37.63,81365.69,0.0,0.8426,8e-05,18.90489]
[1778019759795,37.63,81365.92,0.0,0.84262,8e-05,18.90344]
[1778019766374,37.63,81362.48,0.0,0.84234,8e-05,18.92438]
[1778019772416,37.63,81362.1,0.0,0.84232,8e-05,18.92637]
[1778019777451,37.63,81358.61,0.0,0.84204,8e-05,18.94769]
[1778019778458,37.63,81352.07,0.0,0.8415,8e-05,18.98812]
[1778019783493,37.63,81349.62,0.0,0.84131,8e-05,19.00251]
[1778019789535,37.63,81347.77,0.0,0.84118,8e-05,19.01286]
[1778019794570,37.63,81347.51,0.0,0.84117,8e-05,19.01348]
[1778019799605,37.62,81348.0,0.0,0.84122,8e-05,19.0095]
[1778019804639,37.62,81347.09,0.0,0.84116,8e-05,19.01417]
[1778019806883,37.62,81347.09,0.0,0.84116,8e-05,19.01417]
[1778019807244,37.62,81346.6,0.0,0.84112,8e-05,19.01683]
[1778019812696,37.62,81345.82,0.0,0.8411,8e-05,19.01669]
[1778019817346,37.62,81343.51,0.0,0.84092,8e-05,19.03025]
[1778019818740,37.62,81352.64,0.0,0.84167,8e-05,18.97325]
[1778019819909,37.62,81352.64,0.0,0.84167,8e-05,18.97325]
[1778019820013,37.62,81354.57,0.0,0.84183,8e-05,18.96115]
[1778019820136,37.62,81354.57,0.0,0.84183,8e-05,18.96115]
[1778019820757,37.62,81354.35,0.0,0.84181,8e-05,18.9624]
[1778019825789,37.61,81357.52,0.0,0.84208,8e-05,18.94225]
[1778019830824,37.61,81350.67,0.0,0.84153,8e-05,18.98422]
[1778019835859,37.61,81347.09,0.0,0.84124,8e-05,19.0056]
[1778019840894,37.61,81347.09,0.0,0.84125,8e-05,19.00477]
[1778019842908,37.61,81352.23,0.0,0.84168,8e-05,18.97256]
[1778019847943,37.61,81351.39,0.0,0.84162,8e-05,18.97711]
[1778019853984,37.61,81352.59,0.0,0.84173,8e-05,18.96891]
[1778019855999,37.61,81345.79,0.0,0.84117,8e-05,19.01082]
[1778019858013,37.61,81350.91,0.0,0.8416,8e-05,18.97871]
[1778019863048,37.6,81356.44,0.0,0.84206,8e-05,18.94365]
[1778019868083,37.6,81356.15,0.0,0.84204,8e-05,18.94485]
[1778019873118,37.6,81356.43,0.0,0.84209,8e-05,18.93885]
[1778019878024,37.6,81356.79,0.0,0.84213,8e-05,18.93637]
[1778019878069,37.6,81356.79,0.0,0.84213,8e-05,18.93637]
[1778019877146,37.6,81367.28,0.0,0.84298,8e-05,18.8713]
[1778019878153,37.6,81371.6,0.0,0.84333,8e-05,18.84444]
[1778019884194,37.6,81371.35,0.0,0.84331,8e-05,18.84629]
[1778019886209,37.6,81382.61,0.0,0.84423,8e-05,18.77633]
[1778019887215,37.6,81386.16,0.0,0.84451,8e-05,18.75425]
[1778019888182,37.6,81386.16,0.0,0.84451,8e-05,18.75425]
[1778019889894,37.6,81387.7,0.0,0.84464,8e-05,18.74467]
[1778019889901,37.6,81387.7,0.0,0.84464,8e-05,18.74467]
[1778019889995,37.6,81387.59,0.0,0.84463,8e-05,18.74534]
[1778019891244,37.6,81382.49,0.0,0.84422,8e-05,18.77694]
[1778019894265,37.6,81388.89,0.0,0.84474,8e-05,18.73683]
[1778019895272,37.6,81400.29,0.0,0.84566,8e-05,18.66588]
[1778019896279,37.6,81405.57,0.0,0.84609,8e-05,18.633]
[1778019897592,37.6,81405.57,0.0,0.84609,8e-05,18.633]
[1778019898768,37.6,81407.14,0.0,0.84621,8e-05,18.62318]
[1778019898820,37.6,81407.14,0.0,0.84621,8e-05,18.62318]
[1778019898870,37.6,81406.49,0.0,0.84616,8e-05,18.62714]
[1778019900307,37.6,81411.94,0.0,0.8466,8e-05,18.59325]
[1778019904916,37.6,81414.13,0.0,0.84678,8e-05,18.57955]
[1778019904993,37.6,81414.13,0.0,0.84678,8e-05,18.57955]
[1778019908363,37.6,81423.94,0.0,0.84756,8e-05,18.51864]
[1778019909556,37.6,81423.94,0.0,0.84756,8e-05,18.51864]
[1778019909599,37.6,81423.94,0.0,0.84756,8e-05,18.51864]
[1778019909842,37.6,81427.83,0.0,0.84787,8e-05,18.49458]
[1778019912396,37.6,81432.5,0.0,0.84824,8e-05,18.46598]
[1778019914409,37.6,81437.52,0.0,0.84863,8e-05,18.43515]
[1778019915841,37.6,81437.52,0.0,0.84863,8e-05,18.43515]
[1778019916939,37.6,81435.29,0.0,0.84845,8e-05,18.44918]
[1778019917078,37.6,81435.29,0.0,0.84845,8e-05,18.44918]
[1778019917020,37.6,81436.03,0.0,0.84851,8e-05,18.44476]
[1778019917431,37.6,81434.53,0.0,0.84839,8e-05,18.45424]
[1778019922466,37.6,81433.25,0.0,0.84828,8e-05,18.46293]
[1778019925829,37.6,81433.23,0.0,0.84827,8e-05,18.46335]
[1778019931529,37.6,81426.8,0.0,0.84778,8e-05,18.50013]
[1778019932754,37.6,81426.8,0.0,0.84778,8e-05,18.50013]
[1778019932806,37.6,81426.8,0.0,0.84778,8e-05,18.50013]
[1778019932894,37.6,81426.75,0.0,0.84777,8e-05,18.50052]
[1778019934550,37.6,81417.93,0.0,0.84707,8e-05,18.55539]
[1778019939586,37.61,81415.25,0.0,0.84684,8e-05,18.57274]
[1778019944621,37.61,81418.14,0.0,0.84707,8e-05,18.55537]
[1778019948649,37.61,81413.68,0.0,0.84671,8e-05,18.58325]
[1778019953684,37.61,81414.39,0.0,0.84676,8e-05,18.57896]
[1778019958722,37.61,81411.75,0.0,0.84654,8e-05,18.59615]
[1778019960736,37.61,81421.92,0.0,0.84735,8e-05,18.53314]
[1778019961744,37.61,81429.44,0.0,0.84795,8e-05,18.48651]
[1778019966779,37.61,81427.23,0.0,0.84777,8e-05,18.50064]
[1778019968793,37.61,81420.68,0.0,0.84725,8e-05,18.54136]
[1778019973831,37.61,81419.41,0.0,0.84715,8e-05,18.5492]
[1778019978865,37.61,81424.22,0.0,0.84753,8e-05,18.51941]
[1778019983903,37.61,81424.43,0.0,0.84754,8e-05,18.51833]
[1778019988939,37.61,81426.79,0.0,0.84773,8e-05,18.50392]
[1778019993973,37.61,81427.64,0.0,0.84782,8e-05,18.49519]
[1778019999009,37.61,81427.61,0.0,0.84781,8e-05,18.49576]
[1778020004044,37.61,81424.87,0.0,0.84759,8e-05,18.51312]
[1778020009079,37.61,81426.37,0.0,0.8477,8e-05,18.5041]
[1778020012100,37.62,81430.99,0.0,0.84807,8e-05,18.47566]
[1778020017135,37.62,81431.82,0.0,0.84813,8e-05,18.47101]
[1778020020156,37.62,81439.34,0.0,0.84872,8e-05,18.42472]
[1778020021166,37.62,81450.24,0.0,0.84958,8e-05,18.35726]
[1778020022172,37.62,81457.68,0.0,0.85017,8e-05,18.31128]
[1778020023179,37.62,81458.48,0.0,0.85023,8e-05,18.30657]
[1778020024187,37.62,81469.3,0.0,0.85108,8e-05,18.23981]
[1778020025194,37.62,81485.58,0.0,0.85235,8e-05,18.13924]
[1778020026201,37.62,81486.4,0.0,0.85241,8e-05,18.13434]
[1778020027208,37.62,81487.32,0.0,0.85247,8e-05,18.12897]
[1778020029132,37.62,81487.02,0.0,0.85245,8e-05,18.13115]
[1778020029161,37.62,81487.02,0.0,0.85245,8e-05,18.13115]
[1778020033250,37.63,81491.58,0.0,0.85277,8e-05,18.10569]
[1778020035264,37.63,81496.56,0.0,0.85314,8e-05,18.07599]
[1778020040512,37.63,81499.25,0.0,0.85331,8e-05,18.06249]
[1778020040565,37.63,81499.25,0.0,0.85331,8e-05,18.06249]
[1778020041865,37.64,81498.14,0.0,0.85322,8e-05,18.07]
[1778020042098,37.64,81498.14,0.0,0.85322,8e-05,18.07]
[1778020042199,37.64,81498.2,0.0,0.85322,8e-05,18.07027]
[1778020047348,37.64,81496.54,0.0,0.85304,8e-05,18.0842]
[1778020050369,37.65,81506.31,0.0,0.85378,8e-05,18.02558]
[1778020052383,37.65,81510.89,0.0,0.85414,8e-05,17.99482]
[1778020053390,37.65,81506.24,0.0,0.85377,8e-05,18.02431]
[1778020058425,37.66,81502.76,0.0,0.85346,8e-05,18.04913]
[1778020059493,37.66,81502.76,0.0,0.85346,8e-05,18.04913]
[1778020063460,37.66,81508.16,0.0,0.85384,8e-05,18.01892]
[1778020068495,37.67,81516.0,0.0,0.8544,8e-05,17.97394]
[1778020071518,37.68,81522.75,0.0,0.8549,8e-05,17.93452]
[1778020076551,37.68,81523.9,0.0,0.85494,8e-05,17.93079]
[1778020078567,37.68,81519.27,0.0,0.85457,8e-05,17.96054]
[1778020079574,37.69,81507.42,0.0,0.85365,8e-05,18.0346]
[1778020080581,37.69,81505.83,0.0,0.85352,8e-05,18.04513]
[1778020082595,37.69,81501.59,0.0,0.85317,8e-05,18.07268]
[1778020087630,37.7,81498.81,0.0,0.85292,8e-05,18.09296]
[1778020094679,37.7,81498.61,0.0,0.85286,8e-05,18.0982]
[1778020099714,37.71,81499.03,0.0,0.85286,8e-05,18.09833]
[1778020104749,37.71,81498.46,0.0,0.85278,8e-05,18.10452]
[1778020107770,37.72,81502.69,0.0,0.85309,8e-05,18.07997]
[1778020112805,37.72,81502.14,0.0,0.85304,8e-05,18.08237]
[1778020117840,37.73,81497.09,0.0,0.85261,8e-05,18.11633]
[1778020122875,37.73,81495.5,0.0,0.85246,8e-05,18.12862]
[1778020127909,37.74,81497.8,0.0,0.8526,8e-05,18.1169]
[1778020132946,37.74,81495.9,0.0,0.85243,8e-05,18.13108]
[1778020137981,37.75,81495.81,0.0,0.85239,8e-05,18.13402]
[1778020141002,37.75,81486.99,0.0,0.85169,8e-05,18.18989]
[1778020143016,37.75,81483.79,0.0,0.85143,8e-05,18.2104]
[1778020148051,37.76,81483.16,0.0,0.85136,8e-05,18.21608]
[1778020151073,37.76,81500.69,0.0,0.85271,8e-05,18.10894]
[1778020152080,37.76,81507.69,0.0,0.85325,8e-05,18.06603]
[1778020158124,37.76,81508.83,0.0,0.85331,8e-05,18.06107]
[1778020165172,37.77,81510.86,0.0,0.85344,8e-05,18.05104]
[1778020170207,37.77,81508.48,0.0,0.85323,8e-05,18.06749]
[1778020175241,37.77,81507.99,0.0,0.8532,8e-05,18.06837]
[1778020180277,37.78,81507.93,0.0,0.85317,8e-05,18.07041]
[1778020185312,37.78,81505.32,0.0,0.85295,8e-05,18.08815]
[1778020186319,37.78,81497.73,0.0,0.85236,8e-05,18.13528]
[1778020189340,37.78,81492.4,0.0,0.85193,8e-05,18.16965]
[1778020193391,37.79,81492.47,0.0,0.85192,8e-05,18.17051]
[1778020193403,37.79,81482.16,0.0,0.85111,8e-05,18.23453]
[1778020194379,37.79,81448.42,0.0,0.84845,8e-05,18.44313]
[1778020195386,37.79,81433.67,0.0,0.84728,8e-05,18.5345]
[1778020195773,37.79,81433.67,0.0,0.84728,8e-05,18.5345]
[1778020196393,37.79,81433.39,0.0,0.84725,8e-05,18.5365]
[1778020197400,37.79,81433.53,0.0,0.84726,8e-05,18.53578]
[1778020202437,37.79,81433.39,0.0,0.84724,8e-05,18.53736]
[1778020207058,37.79,81432.01,0.0,0.84712,8e-05,18.54645]
[1778020209080,37.79,81432.47,0.0,0.84716,8e-05,18.54387]
[1778020211151,37.79,81434.27,0.0,0.8473,8e-05,18.53304]
[1778020213512,37.79,81429.34,0.0,0.8469,8e-05,18.56395]
[1778020218547,37.8,81429.41,0.0,0.8469,8e-05,18.56391]
[1778020220162,37.8,81429.41,0.0,0.8469,8e-05,18.56391]
[1778020220207,37.8,81429.41,0.0,0.8469,8e-05,18.56391]
[1778020220317,37.8,81429.11,0.0,0.84687,8e-05,18.56583]
[1778020225012,37.8,81428.46,0.0,0.84682,8e-05,18.57012]
[1778020225052,37.8,81428.46,0.0,0.84682,8e-05,18.57012]
[1778020226603,37.8,81418.61,0.0,0.84603,8e-05,18.6311]
[1778020228536,37.8,81416.46,0.0,0.84586,8e-05,18.64435]
[1778020228588,37.8,81416.46,0.0,0.84586,8e-05,18.64435]
[1778020228617,37.8,81416.38,0.0,0.84585,8e-05,18.64481]
[1778020231863,37.8,81416.45,0.0,0.84586,8e-05,18.6443]
[1778020231917,37.8,81416.45,0.0,0.84586,8e-05,18.6443]
[1778020233652,37.8,81410.66,0.0,0.84542,8e-05,18.67613]
[1778020234987,37.8,81410.66,0.0,0.84542,8e-05,18.67613]
[1778020235170,37.8,81410.66,0.0,0.84542,8e-05,18.67613]
[1778020235465,37.8,81410.66,0.0,0.84542,8e-05,18.67613]
[1778020235254,37.8,81407.67,0.0,0.84518,8e-05,18.6945]
[1778020235517,37.8,81407.67,0.0,0.84518,8e-05,18.6945]
[1778020241708,37.79,81407.93,0.0,0.84521,8e-05,18.6921]
[1778020243722,37.79,81397.88,0.0,0.8444,8e-05,18.75414]
[1778020245737,37.79,81393.13,0.0,0.84402,8e-05,18.78354]
[1778020248838,37.79,81391.33,0.0,0.84388,8e-05,18.79446]
[1778020248885,37.79,81391.33,0.0,0.84388,8e-05,18.79446]
[1778020248986,37.79,81390.38,0.0,0.8438,8e-05,18.80013]
[1778020253793,37.79,81400.41,0.0,0.84462,8e-05,18.73793]
[1778020254752,37.79,81400.41,0.0,0.84462,8e-05,18.73793]
[1778020254805,37.79,81400.41,0.0,0.84462,8e-05,18.73793]
[1778020254906,37.79,81403.81,0.0,0.84489,8e-05,18.7168]
[1778020255807,37.79,81398.69,0.0,0.84448,8e-05,18.74829]
[1778020257320,37.79,81398.69,0.0,0.84448,8e-05,18.74829]
[1778020257369,37.79,81398.69,0.0,0.84448,8e-05,18.74829]
[1778020257926,37.79,81395.68,0.0,0.84424,8e-05,18.76675]
[1778020258799,37.79,81394.33,0.0,0.84413,8e-05,18.77494]
[1778020258975,37.79,81394.33,0.0,0.84413,8e-05,18.77494]
[1778020259160,37.79,81394.33,0.0,0.84413,8e-05,18.77494]
[1778020259261,37.79,81391.29,0.0,0.84389,8e-05,18.79354]
[1778020264199,37.79,81390.89,0.0,0.84386,8e-05,18.79596]
[1778020264224,37.79,81390.89,0.0,0.84386,8e-05,18.79596]
[1778020264343,37.79,81386.75,0.0,0.84352,8e-05,18.8215]
[1778020265878,37.79,81381.25,0.0,0.84308,8e-05,18.85533]
[1778020270835,37.79,81379.89,0.0,0.84297,8e-05,18.86333]
[1778020271257,37.79,81379.89,0.0,0.84297,8e-05,18.86333]
[1778020271333,37.79,81384.13,0.0,0.84332,8e-05,18.83706]
[1778020271966,37.79,81384.13,0.0,0.84332,8e-05,18.83706]
[1778020272129,37.79,81384.13,0.0,0.84332,8e-05,18.83706]
[1778020274753,37.79,81384.44,0.0,0.84335,8e-05,18.83498]
[1778020274941,37.79,81384.24,0.0,0.84333,8e-05,18.83616]
[1778020280247,37.79,81384.0,0.0,0.84331,8e-05,18.83742]
[1778020281801,37.79,81383.08,0.0,0.84324,8e-05,18.843]
[1778020281848,37.79,81383.08,0.0,0.84324,8e-05,18.843]
[1778020287025,37.79,81384.72,0.0,0.84338,8e-05,18.83234]
[1778020291054,37.79,81358.58,0.0,0.84128,8e-05,18.98941]
[1778020292060,37.79,81345.83,0.0,0.84024,8e-05,19.068]
[1778020293067,37.79,81345.65,0.0,0.84023,8e-05,19.06893]
[1778020293932,37.79,81345.65,0.0,0.84023,8e-05,19.06893]
[1778020294085,37.79,81345.65,0.0,0.84023,8e-05,19.06893]
[1778020294178,37.79,81345.72,0.0,0.84024,8e-05,19.06832]
[1778020294596,37.79,81345.72,0.0,0.84024,8e-05,19.06832]
[1778020295094,37.79,81345.72,0.0,0.84024,8e-05,19.06832]
[1778020300116,37.78,81346.14,0.0,0.8403,8e-05,19.06351]
[1778020304371,37.78,81346.24,0.0,0.84032,8e-05,19.06182]
[1778020304443,37.78,81346.24,0.0,0.84032,8e-05,19.06182]
[1778020305151,37.78,81349.71,0.0,0.84062,8e-05,19.0397]
[1778020308175,37.78,81351.5,0.0,0.84078,8e-05,19.0277]
[1778020309684,37.78,81351.48,0.0,0.84078,8e-05,19.02751]
[1778020310189,37.78,81352.05,0.0,0.84083,8e-05,19.02369]
[1778020312824,37.77,81351.43,0.0,0.84079,8e-05,19.02691]
[1778020312872,37.77,81351.43,0.0,0.84079,8e-05,19.02691]
[1778020314217,37.77,81344.47,0.0,0.84022,8e-05,19.06924]
[1778020316232,37.77,81330.21,0.0,0.83906,8e-05,19.15649]
[1778020317239,37.77,81326.39,0.0,0.83875,8e-05,19.17977]
[1778020318960,37.77,81325.62,0.0,0.83869,8e-05,19.18421]
[1778020319012,37.77,81325.62,0.0,0.83869,8e-05,19.18421]
[1778020320259,37.77,81312.13,0.0,0.83758,8e-05,19.26677]
[1778020321266,37.77,81302.96,0.0,0.83682,8e-05,19.3233]
[1778020323281,37.77,81300.07,0.0,0.83658,8e-05,19.34087]
[1778020328315,37.76,81297.81,0.0,0.83642,8e-05,19.35305]
[1778020330794,37.76,81298.64,0.0,0.83649,8e-05,19.34723]
[1778020330846,37.76,81298.64,0.0,0.83649,8e-05,19.34723]
[1778020335850,37.76,81298.18,0.0,0.83648,8e-05,19.34836]
[1778020335897,37.76,81298.18,0.0,0.83648,8e-05,19.34836]
[1778020336360,37.76,81298.18,0.0,0.83648,8e-05,19.34836]
[1778020336373,37.76,81292.46,0.0,0.83601,8e-05,19.3833]
[1778020337272,37.76,81292.46,0.0,0.83601,8e-05,19.3833]
[1778020337380,37.76,81286.01,0.0,0.83547,8e-05,19.4227]
[1778020339394,37.76,81284.88,0.0,0.83539,8e-05,19.42877]
[1778020343422,37.75,81295.19,0.0,0.83627,8e-05,19.36351]
[1778020347317,37.75,81298.91,0.0,0.8366,8e-05,19.33952]
[1778020347377,37.75,81298.91,0.0,0.8366,8e-05,19.33952]
[1778020347450,37.75,81298.99,0.0,0.83661,8e-05,19.3387]
[1778020350471,37.75,81305.75,0.0,0.83718,8e-05,19.29602]
[1778020353598,37.75,81308.68,0.0,0.83746,8e-05,19.27335]
[1778020353650,37.75,81308.68,0.0,0.83746,8e-05,19.27335]
[1778020358527,37.74,81315.25,0.0,0.83802,8e-05,19.23164]
[1778020359394,37.74,81315.25,0.0,0.83802,8e-05,19.23164]
[1778020359539,37.74,81265.95,0.0,0.8339,8e-05,19.53556]
[1778020360545,37.74,81241.42,0.0,0.83183,8e-05,19.68655]
[1778020361552,37.74,81232.62,0.0,0.83108,9e-05,19.74036]
[1778020362312,37.74,81232.62,0.0,0.83108,9e-05,19.74036]
[1778020362559,37.74,81232.02,0.0,0.83104,9e-05,19.74366]
[1778020367594,37.74,81241.88,0.0,0.83189,8e-05,19.68172]
[1778020368601,37.74,81249.52,0.0,0.83255,8e-05,19.63423]
[1778020370620,37.74,81251.76,0.0,0.83275,8e-05,19.61976]
[1778020375650,37.73,81250.91,0.0,0.8327,8e-05,19.62329]
[1778020379678,37.73,81244.29,0.0,0.83215,8e-05,19.66327]
[1778020380685,37.73,81237.68,0.0,0.83159,9e-05,19.70373]
[1778020383420,37.73,81242.45,0.0,0.832,8e-05,19.67415]
[1778020383572,37.73,81242.45,0.0,0.832,8e-05,19.67415]
[1778020385719,37.73,81251.04,0.0,0.83273,8e-05,19.62041]
[1778020390357,37.73,81254.81,0.0,0.83306,8e-05,19.5964]
[1778020390450,37.73,81254.81,0.0,0.83306,8e-05,19.5964]
[1778020392771,37.72,81243.44,0.0,0.83211,8e-05,19.66577]
[1778020395009,37.72,81241.19,0.0,0.83192,9e-05,19.6795]
[1778020395021,37.72,81201.36,0.0,0.82851,9e-05,19.92458]
[1778020395793,37.72,81182.57,0.0,0.82689,9e-05,20.04011]
[1778020397191,37.72,81182.57,0.0,0.82689,9e-05,20.04011]
[1778020397245,37.72,81174.26,0.0,0.82617,9e-05,20.09097]
[1778020397950,37.72,81174.26,0.0,0.82617,9e-05,20.09097]
[1778020398041,37.72,81181.28,0.0,0.82678,9e-05,20.04787]
[1778020400830,37.72,81172.79,0.0,0.82605,9e-05,20.09935]
[1778020403856,37.72,81158.57,0.0,0.82482,9e-05,20.18614]
[1778020405040,37.72,81155.95,0.0,0.82459,9e-05,20.20212]
[1778020406877,37.72,81163.34,0.0,0.82524,9e-05,20.15636]
[1778020409898,37.72,81172.54,0.0,0.82605,9e-05,20.09963]
[1778020410905,37.72,81180.29,0.0,0.82673,9e-05,20.05167]
[1778020412919,37.72,81183.96,0.0,0.82707,9e-05,20.0248]
[1778020416960,37.71,81191.45,0.0,0.82774,9e-05,19.9778]
[1778020419974,37.71,81169.81,0.0,0.82587,9e-05,20.11027]
[1778020420981,37.71,81168.87,0.0,0.82579,9e-05,20.11588]
[1778020424002,37.71,81181.67,0.0,0.82691,9e-05,20.03657]
[1778020425009,37.71,81189.34,0.0,0.82757,9e-05,19.98916]
[1778020429039,37.71,81201.17,0.0,0.82861,9e-05,19.91565]
[1778020430050,37.71,81207.63,0.0,0.82917,9e-05,19.87562]
[1778020431056,37.71,81215.82,0.0,0.82987,9e-05,19.82498]
[1778020433070,37.71,81220.23,0.0,0.83025,9e-05,19.79756]
[1778020435084,37.71,81203.7,0.0,0.82883,9e-05,19.8993]
[1778020436091,37.71,81199.24,0.0,0.82845,9e-05,19.92668]
[1778020437480,37.71,81199.24,0.0,0.82845,9e-05,19.92668]
[1778020440899,37.71,81203.91,0.0,0.82886,9e-05,19.89749]
[1778020440951,37.71,81203.91,0.0,0.82886,9e-05,19.89749]
[1778020442134,37.71,81194.48,0.0,0.82805,9e-05,19.95541]
[1778020443140,37.71,81193.6,0.0,0.82797,9e-05,19.96068]
[1778020444957,37.71,81191.8,0.0,0.82782,9e-05,19.9716]
[1778020445056,37.71,81191.8,0.0,0.82782,9e-05,19.9716]
[1778020447167,37.7,81181.56,0.0,0.82694,9e-05,20.03399]
[1778020448175,37.7,81187.54,0.0,0.82746,9e-05,19.99697]
[1778020449182,37.7,81195.7,0.0,0.82817,9e-05,19.94638]
[1778020450100,37.7,81195.7,0.0,0.82817,9e-05,19.94638]
[1778020450152,37.7,81195.7,0.0,0.82817,9e-05,19.94638]
[1778020450189,37.7,81205.58,0.0,0.82903,9e-05,19.88525]
[1778020451196,37.7,81213.6,0.0,0.82972,9e-05,19.83563]
[1778020453548,37.7,81215.12,0.0,0.82985,9e-05,19.8261]
[1778020453569,37.7,81216.45,0.0,0.82997,9e-05,19.81776]
[1778020454218,37.7,81180.4,0.0,0.82686,9e-05,20.03963]
[1778020455226,37.7,81167.66,0.0,0.82575,9e-05,20.11786]
[1778020456337,37.7,81167.66,0.0,0.82575,9e-05,20.11786]
[1778020456403,37.7,81157.64,0.0,0.82488,9e-05,20.1794]
[1778020457240,37.7,81152.48,0.0,0.82443,9e-05,20.211]
[1778020459254,37.7,81161.09,0.0,0.82519,9e-05,20.15792]
[1778020462277,37.7,81166.7,0.0,0.82568,9e-05,20.12296]
[1778020464963,37.7,81167.39,0.0,0.82575,9e-05,20.11835]
[1778020465063,37.7,81167.39,0.0,0.82575,9e-05,20.11835]
[1778020465298,37.7,81167.22,0.0,0.82573,9e-05,20.11922]
[1778020467312,37.7,81175.25,0.0,0.82644,9e-05,20.06952]
[1778020468319,37.7,81181.92,0.0,0.82702,9e-05,20.0284]
[1778020469326,37.7,81190.27,0.0,0.82774,9e-05,19.97679]
[1778020471339,37.7,81192.0,0.0,0.82792,9e-05,19.96202]
[1778020472936,37.7,81192.26,0.0,0.82795,9e-05,19.96026]
[1778020472942,37.7,81192.26,0.0,0.82795,9e-05,19.96026]
[1778020478389,37.69,81198.05,0.0,0.82846,9e-05,19.92386]
[1778020479514,37.69,81198.05,0.0,0.82846,9e-05,19.92386]
[1778020479610,37.69,81198.05,0.0,0.82846,9e-05,19.92386]
[1778020480418,37.69,81173.98,0.0,0.82638,9e-05,20.07176]
[1778020481417,37.69,81174.21,0.0,0.8264,9e-05,20.07024]
[1778020483431,37.69,81162.45,0.0,0.82537,9e-05,20.14237]
[1778020485066,37.69,81162.58,0.0,0.82539,9e-05,20.14141]
[1778020485146,37.69,81162.58,0.0,0.82539,9e-05,20.14141]
[1778020490115,37.69,81166.76,0.0,0.82576,9e-05,20.11497]
[1778020490198,37.69,81166.76,0.0,0.82576,9e-05,20.11497]
[1778020492056,37.69,81167.18,0.0,0.8258,9e-05,20.11207]
[1778020492156,37.69,81167.18,0.0,0.8258,9e-05,20.11207]
[1778020492494,37.69,81167.31,0.0,0.82582,9e-05,20.11111]
[1778020493501,37.69,81156.01,0.0,0.82483,9e-05,20.18039]
[1778020494508,37.69,81153.06,0.0,0.82458,9e-05,20.19841]
[1778020495527,37.69,81144.9,0.0,0.82386,9e-05,20.24839]
[1778020496530,37.69,81138.36,0.0,0.82329,9e-05,20.28834]
[1778020498544,37.69,81131.38,0.0,0.82268,9e-05,20.33072]
[1778020502572,37.69,81138.29,0.0,0.8233,9e-05,20.28785]
[1778020506167,37.69,81139.18,0.0,0.82338,9e-05,20.28208]
[1778020506210,37.69,81139.18,0.0,0.82338,9e-05,20.28208]
[1778020511635,37.69,81141.8,0.0,0.82361,9e-05,20.2659]
[1778020513044,37.69,81142.2,0.0,0.82365,9e-05,20.26325]
[1778020513153,37.69,81142.2,0.0,0.82365,9e-05,20.26325]
[1778020515711,37.68,81145.09,0.0,0.82391,9e-05,20.24514]
[1778020515735,37.68,81152.1,0.0,0.82452,9e-05,20.20191]
[1778020515839,37.68,81152.1,0.0,0.82452,9e-05,20.20191]
[1778020517677,37.68,81128.97,0.0,0.82249,9e-05,20.34362]
[1778020518684,37.68,81119.55,0.0,0.82166,9e-05,20.40164]
[1778020519691,37.68,81115.79,0.0,0.82132,9e-05,20.42474]
[1778020520698,37.68,81117.29,0.0,0.82146,9e-05,20.41522]
[1778020521705,37.68,81119.78,0.0,0.82169,9e-05,20.3996]
[1778020523719,37.68,81121.71,0.0,0.82186,9e-05,20.38775]
[1778020524730,37.68,81125.75,0.0,0.82222,9e-05,20.36298]
[1778020525734,37.68,81136.56,0.0,0.82317,9e-05,20.29655]
[1778020526021,37.68,81136.56,0.0,0.82317,9e-05,20.29655]
[1778020526741,37.68,81140.04,0.0,0.82348,9e-05,20.27507]
[1778020527748,37.68,81140.31,0.0,0.8235,9e-05,20.27339]
[1778020532318,37.68,81142.35,0.0,0.82371,9e-05,20.25711]
[1778020532337,37.68,81142.35,0.0,0.82371,9e-05,20.25711]
[1778020532782,37.68,81142.17,0.0,0.82369,9e-05,20.25824]
[1778020534797,37.68,81159.75,0.0,0.82523,9e-05,20.15031]
[1778020536323,37.68,81159.75,0.0,0.82523,9e-05,20.15031]
[1778020536358,37.68,81159.75,0.0,0.82523,9e-05,20.15031]
[1778020536420,37.68,81163.69,0.0,0.82557,9e-05,20.12599]
[1778020538825,37.68,81165.76,0.0,0.82575,9e-05,20.11336]
[1778020539832,37.68,81172.63,0.0,0.82635,9e-05,20.07098]
[1778020540838,37.68,81175.29,0.0,0.82659,9e-05,20.05455]
[1778020541846,37.68,81176.18,0.0,0.82666,9e-05,20.04907]
[1778020542853,37.68,81180.02,0.0,0.827,9e-05,20.0254]
[1778020545286,37.68,81182.05,0.0,0.82717,9e-05,20.01286]
[1778020547888,37.68,81150.27,0.0,0.8244,9e-05,20.20826]
[1778020548895,37.68,81148.27,0.0,0.82422,9e-05,20.22081]
[1778020549902,37.68,81134.13,0.0,0.82298,9e-05,20.30769]
[1778020550909,37.68,81133.93,0.0,0.82296,9e-05,20.30887]
[1778020552923,37.68,81126.52,0.0,0.82231,9e-05,20.35441]
[1778020555079,37.68,81124.94,0.0,0.82217,9e-05,20.36416]
[1778020558325,37.68,81125.09,0.0,0.82218,9e-05,20.36342]
[1778020558370,37.68,81125.09,0.0,0.82218,9e-05,20.36342]
[1778020558416,37.68,81125.08,0.0,0.82218,9e-05,20.36354]
[1778020562993,37.68,81134.33,0.0,0.82299,9e-05,20.30675]
[1778020568028,37.68,81129.6,0.0,0.82258,9e-05,20.33551]
[1778020571049,37.68,81120.07,0.0,0.82174,9e-05,20.39392]
[1778020572056,37.68,81115.95,0.0,0.82137,9e-05,20.41918]
[1778020577091,37.68,81115.11,0.0,0.8213,9e-05,20.42418]
[1778020582126,37.68,81113.31,0.0,0.82115,9e-05,20.43494]
[1778020587161,37.68,81112.11,0.0,0.82104,9e-05,20.44198]
[1778020592201,37.68,81106.44,0.0,0.82057,9e-05,20.47239]
[1778020593204,37.68,81099.3,0.0,0.81994,9e-05,20.51604]
[1778020596226,37.68,81105.76,0.0,0.82052,9e-05,20.47594]
[1778020598242,37.68,81108.09,0.0,0.82073,9e-05,20.46122]
[1778020603276,37.68,81104.47,0.0,0.82042,9e-05,20.48254]
[1778020605290,37.67,81111.83,0.0,0.82108,9e-05,20.43704]
[1778020607307,37.67,81120.25,0.0,0.82183,9e-05,20.3851]
[1778020608313,37.67,81139.49,0.0,0.82353,9e-05,20.26689]
[1778020609320,37.67,81141.16,0.0,0.82368,9e-05,20.25646]
[1778020614357,37.67,81148.2,0.0,0.82432,9e-05,20.2118]
[1778020619390,37.67,81147.55,0.0,0.82428,9e-05,20.21432]
[1778020624425,37.66,81148.52,0.0,0.82439,9e-05,20.20701]
[1778020629459,37.66,81148.64,0.0,0.82441,9e-05,20.20495]
[1778020634495,37.66,81153.19,0.0,0.82483,9e-05,20.17569]
[1778020635502,37.66,81134.57,0.0,0.8232,9e-05,20.28989]
[1778020636509,37.66,81132.77,0.0,0.82304,9e-05,20.30074]
[1778020638523,37.66,81126.22,0.0,0.82247,9e-05,20.34051]
[1778020639530,37.66,81118.93,0.0,0.82183,9e-05,20.38516]
[1778020640537,37.66,81103.91,0.0,0.8205,9e-05,20.47712]
[1778020641544,37.65,81092.61,0.0,0.81949,9e-05,20.54625]
[1778020642551,37.65,81087.97,0.0,0.81908,9e-05,20.57465]
[1778020643558,37.65,81093.74,0.0,0.81959,9e-05,20.5391]
[1778020644565,37.65,81099.91,0.0,0.82015,9e-05,20.50113]
[1778020645572,37.65,81094.92,0.0,0.8197,9e-05,20.53155]
[1778020646579,37.65,81093.4,0.0,0.81957,9e-05,20.54085]
[1778020647588,37.65,81093.62,0.0,0.81959,9e-05,20.53948]
[1778020648595,37.65,81092.95,0.0,0.81953,9e-05,20.54339]
[1778020649602,37.65,81094.11,0.0,0.81963,9e-05,20.53626]
[1778020651616,37.65,81099.2,0.0,0.82011,9e-05,20.50111]
[1778020652623,37.65,81107.17,0.0,0.82083,9e-05,20.45197]
[1778020653630,37.65,81114.23,0.0,0.82146,9e-05,20.40846]
[1778020656652,37.65,81119.42,0.0,0.82192,9e-05,20.37618]
[1778020661692,37.65,81120.34,0.0,0.82201,9e-05,20.36997]
[1778020664713,37.65,81126.21,0.0,0.82254,9e-05,20.33367]
[1778020667734,37.65,81119.9,0.0,0.82198,9e-05,20.3722]
[1778020672769,37.65,81119.1,0.0,0.82192,9e-05,20.37651]
[1778020677804,37.65,81119.69,0.0,0.82198,9e-05,20.37237]
[1778020682839,37.64,81116.96,0.0,0.82175,9e-05,20.38848]
[1778020686867,37.64,81108.96,0.0,0.82104,9e-05,20.43707]
[1778020688881,37.64,81104.39,0.0,0.82064,9e-05,20.46516]
[1778020693916,37.64,81093.27,0.0,0.81965,9e-05,20.53297]
[1778020694923,37.64,81088.69,0.0,0.81924,9e-05,20.56112]
[1778020695930,37.64,81084.3,0.0,0.81884,9e-05,20.58802]
[1778020696937,37.64,81080.4,0.0,0.8185,9e-05,20.61188]
[1778020697944,37.64,81082.86,0.0,0.81872,9e-05,20.59677]
[1778020698951,37.64,81085.06,0.0,0.81891,9e-05,20.58322]
[1778020699958,37.64,81086.71,0.0,0.81906,9e-05,20.57305]
[1778020700965,37.64,81088.84,0.0,0.81925,9e-05,20.55996]
[1778020702827,37.64,81088.9,0.0,0.81926,9e-05,20.55956]
[1778020703053,37.64,81088.9,0.0,0.81926,9e-05,20.55955]
[1778020703123,37.64,81088.29,0.0,0.81921,9e-05,20.56327]
[1778020704081,37.64,81088.29,0.0,0.81921,9e-05,20.56327]
[1778020704994,37.64,81098.77,0.0,0.82014,9e-05,20.49905]
[1778020707008,37.64,81100.72,0.0,0.82032,9e-05,20.48698]
[1778020712043,37.64,81106.98,0.0,0.82091,9e-05,20.44402]
[1778020713050,37.64,81117.94,0.0,0.82189,9e-05,20.37656]
[1778020714056,37.64,81125.86,0.0,0.82259,9e-05,20.32782]
[1778020715064,37.64,81111.85,0.0,0.82135,9e-05,20.41382]
[1778020716073,37.64,81087.74,0.0,0.8192,9e-05,20.56156]
[1778020717080,37.64,81077.63,0.0,0.81829,9e-05,20.62348]
[1778020718087,37.64,81077.28,0.0,0.81826,9e-05,20.62564]
[1778020719769,37.64,81077.28,0.0,0.81826,9e-05,20.62564]
[1778020719828,37.64,81077.28,0.0,0.81826,9e-05,20.62564]
[1778020720043,37.64,81077.75,0.0,0.8183,9e-05,20.62266]
[1778020720100,37.64,81073.3,0.0,0.8179,9e-05,20.64989]
[1778020721108,37.64,81075.56,0.0,0.81811,9e-05,20.63609]
[1778020722116,37.64,81076.78,0.0,0.81822,9e-05,20.62864]
[1778020724130,37.64,81076.01,0.0,0.81815,9e-05,20.6334]
[1778020725137,37.64,81073.58,0.0,0.81793,9e-05,20.64827]
[1778020726144,37.64,81075.27,0.0,0.81808,9e-05,20.63781]
[1778020729301,37.64,81075.4,0.0,0.8181,9e-05,20.63678]
[1778020729310,37.64,81075.4,0.0,0.8181,9e-05,20.63678]
[1778020729403,37.64,81075.84,0.0,0.81814,9e-05,20.63397]
[1778020733845,37.64,81075.3,0.0,0.81809,9e-05,20.63692]
[1778020733946,37.64,81072.79,0.0,0.81787,9e-05,20.65216]
[1778020737868,37.64,81069.89,0.0,0.81762,9e-05,20.66947]
[1778020737987,37.64,81067.65,0.0,0.81742,9e-05,20.68301]
[1778020738244,37.64,81024.05,0.0,0.81346,9e-05,20.94912]
[1778020739247,37.64,80999.28,0.0,0.8112,9e-05,21.09967]
[1778020740812,37.64,80999.28,0.0,0.8112,9e-05,21.09967]
[1778020740874,37.64,81013.33,0.0,0.81249,9e-05,21.0142]
[1778020741261,37.63,81018.94,0.0,0.813,9e-05,20.97995]
[1778020743275,37.63,81014.63,0.0,0.81261,9e-05,21.00606]
[1778020744282,37.63,81016.08,0.0,0.81274,9e-05,20.99714]
[1778020745289,37.63,81017.97,0.0,0.81292,9e-05,20.98555]
[1778020746296,37.63,81024.39,0.0,0.8135,9e-05,20.94639]
[1778020747303,37.63,81014.15,0.0,0.81257,9e-05,21.00873]
[1778020748310,37.63,81012.4,0.0,0.81241,9e-05,21.01928]
[1778020749317,37.63,81009.58,0.0,0.81215,9e-05,21.03633]
[1778020750324,37.63,81010.99,0.0,0.81228,9e-05,21.02762]
[1778020751331,37.63,81007.56,0.0,0.81197,9e-05,21.04836]
[1778020752353,37.63,81003.33,0.0,0.81158,9e-05,21.07394]
[1778020753488,37.63,81003.33,0.0,0.81158,9e-05,21.07394]
[1778020753523,37.63,80978.88,0.0,0.80933,9e-05,21.22239]
[1778020754358,37.63,80947.74,0.0,0.80643,9e-05,21.41085]
[1778020755272,37.63,80947.74,0.0,0.80643,9e-05,21.41085]
[1778020755370,37.63,80951.7,0.0,0.8068,9e-05,21.38676]
[1778020758391,37.63,80959.24,0.0,0.80753,9e-05,21.33977]
[1778020762419,37.63,80970.47,0.0,0.80858,9e-05,21.27154]
[1778020763425,37.63,80979.76,0.0,0.80944,9e-05,21.21525]
[1778020765440,37.63,80967.71,0.0,0.80832,9e-05,21.28811]
[1778020766447,37.63,80973.11,0.0,0.80882,9e-05,21.25523]
[1778020768461,37.63,80978.67,0.0,0.80935,9e-05,21.22116]
[1778020769468,37.63,80981.38,0.0,0.8096,9e-05,21.20451]
[1778020771482,37.63,80983.93,0.0,0.80986,9e-05,21.1849]
[1778020772489,37.62,81002.06,0.0,0.81154,9e-05,21.07444]
[1778020773495,37.62,81004.42,0.0,0.81176,9e-05,21.05991]
[1778020774503,37.62,81000.4,0.0,0.81139,9e-05,21.08421]
[1778020775510,37.62,81003.5,0.0,0.81168,9e-05,21.06533]
[1778020776516,37.62,81008.99,0.0,0.81218,9e-05,21.03177]
[1778020777524,37.62,81011.23,0.0,0.81239,9e-05,21.01802]
[1778020779538,37.62,81013.72,0.0,0.81261,9e-05,21.00353]
[1778020780545,37.63,81015.1,0.0,0.81272,9e-05,20.99595]
[1778020781552,37.63,81018.05,0.0,0.81298,9e-05,20.97892]
[1778020782992,37.63,81018.05,0.0,0.81298,9e-05,20.97892]
[1778020782964,37.63,81016.87,0.0,0.81287,9e-05,20.98622]
[1778020783428,37.63,81016.87,0.0,0.81287,9e-05,20.98622]
[1778020783566,37.63,81019.75,0.0,0.81312,9e-05,20.96976]
[1778020786587,37.64,81008.79,0.0,0.81207,9e-05,21.03993]
[1778020791622,37.64,81006.11,0.0,0.8118,9e-05,21.05774]
[1778020793636,37.64,81012.41,0.0,0.81237,9e-05,21.02005]
[1778020796657,37.64,81006.2,0.0,0.8118,9e-05,21.05763]
[1778020797537,37.64,81006.2,0.0,0.8118,9e-05,21.05763]
[1778020797589,37.64,81006.2,0.0,0.8118,9e-05,21.05763]
[1778020798008,37.64,81006.2,0.0,0.8118,9e-05,21.05763]
[1778020798061,37.64,81006.2,0.0,0.8118,9e-05,21.05763]
[1778020798110,37.64,81006.17,0.0,0.8118,9e-05,21.05782]
[1778020803706,37.64,81010.92,0.0,0.81223,9e-05,21.02898]
[1778020804714,37.64,81017.58,0.0,0.81284,9e-05,20.98851]
[1778020805722,37.64,81030.09,0.0,0.81398,9e-05,20.91227]
[1778020806729,37.64,81039.05,0.0,0.8148,9e-05,20.85754]
[1778020807736,37.64,81047.33,0.0,0.81555,9e-05,20.80698]
[1778020812771,37.64,81047.32,0.0,0.81555,9e-05,20.80711]
[1778020817806,37.64,81048.92,0.0,0.81569,9e-05,20.79759]
[1778020819344,37.64,81051.64,0.0,0.81594,9e-05,20.78103]
[1778020819435,37.64,81051.64,0.0,0.81594,9e-05,20.78103]
[1778020819499,37.64,81051.64,0.0,0.81594,9e-05,20.78103]
[1778020819552,37.64,81051.64,0.0,0.81594,9e-05,20.78103]
[1778020819820,37.64,81051.98,0.0,0.81597,9e-05,20.77903]
[1778020820828,37.65,81057.88,0.0,0.8165,9e-05,20.74306]
[1778020825863,37.65,81051.78,0.0,0.81594,9e-05,20.78084]
[1778020827735,37.65,81049.59,0.0,0.81574,9e-05,20.79427]
[1778020827818,37.65,81049.59,0.0,0.81574,9e-05,20.79427]
[1778020828469,37.65,81049.55,0.0,0.81574,9e-05,20.79455]
[1778020833919,37.65,81051.7,0.0,0.81595,9e-05,20.7778]
[1778020838005,37.65,81058.19,0.0,0.81654,9e-05,20.73837]
[1778020838368,37.65,81058.19,0.0,0.81654,9e-05,20.73837]
[1778020838420,37.65,81058.19,0.0,0.81654,9e-05,20.73837]
[1778020839416,37.65,81059.98,0.0,0.8167,9e-05,20.72752]
[1778020839467,37.65,81059.98,0.0,0.8167,9e-05,20.72752]
[1778020840021,37.65,81060.12,0.0,0.81671,9e-05,20.72676]
[1778020845058,37.65,81058.35,0.0,0.81654,9e-05,20.7382]
[1778020845898,37.65,81058.35,0.0,0.81654,9e-05,20.7382]
[1778020845946,37.65,81058.35,0.0,0.81654,9e-05,20.7382]
[1778020846065,37.65,81058.28,0.0,0.81653,9e-05,20.73873]
[1778020846203,37.65,81058.28,0.0,0.81653,9e-05,20.73873]
[1778020847072,37.65,81052.28,0.0,0.81599,9e-05,20.77547]
[1778020852107,37.65,81049.24,0.0,0.81571,9e-05,20.79425]
[1778020855979,37.65,81052.59,0.0,0.81601,9e-05,20.77389]
[1778020855990,37.65,81052.59,0.0,0.81601,9e-05,20.77389]
[1778020856031,37.65,81052.59,0.0,0.81601,9e-05,20.77389]
[1778020856135,37.65,81052.55,0.0,0.81601,9e-05,20.77418]
[1778020858042,37.65,81052.47,0.0,0.816,9e-05,20.77472]
[1778020860222,37.65,81045.6,0.0,0.81538,9e-05,20.81681]
[1778020860274,37.65,81045.6,0.0,0.81538,9e-05,20.81681]
[1778020860454,37.65,81045.6,0.0,0.81538,9e-05,20.81681]
[1778020861171,37.65,81038.92,0.0,0.81477,9e-05,20.85755]
[1778020863283,37.65,81035.89,0.0,0.81449,9e-05,20.87608]
[1778020863335,37.65,81035.89,0.0,0.81449,9e-05,20.87608]
[1778020867212,37.65,81027.31,0.0,0.81371,9e-05,20.92833]
[1778020869226,37.65,81018.24,0.0,0.81288,9e-05,20.98406]
[1778020870233,37.65,81011.26,0.0,0.81224,9e-05,21.02661]
[1778020871239,37.65,81005.38,0.0,0.8117,9e-05,21.06239]
[1778020876275,37.65,81013.25,0.0,0.81242,9e-05,21.01457]
[1778020881230,37.65,81008.38,0.0,0.81197,9e-05,21.04447]
[1778020881282,37.65,81008.38,0.0,0.81197,9e-05,21.04447]
[1778020881298,37.65,81008.38,0.0,0.81197,9e-05,21.04447]
[1778020881351,37.65,81008.38,0.0,0.81197,9e-05,21.04447]
[1778020881943,37.65,81001.7,0.0,0.81135,9e-05,21.08507]
[1778020884331,37.65,80997.46,0.0,0.81097,9e-05,21.11068]
[1778020889986,37.65,80995.87,0.0,0.81082,9e-05,21.12]
[1778020890031,37.65,80995.87,0.0,0.81082,9e-05,21.12]
[1778020890242,37.65,80995.87,0.0,0.81083,9e-05,21.11991]
[1778020890292,37.65,80995.87,0.0,0.81083,9e-05,21.11991]
[1778020890781,37.65,80995.87,0.0,0.81083,9e-05,21.11991]
[1778020890823,37.65,80994.84,0.0,0.81073,9e-05,21.12607]
[1778020891401,37.65,80961.62,0.0,0.80768,9e-05,21.32361]
[1778020892804,37.65,80961.62,0.0,0.80768,9e-05,21.32361]
[1778020892807,37.65,80952.58,0.0,0.80684,9e-05,21.37816]
[1778020894498,37.65,80960.64,0.0,0.80759,9e-05,21.32952]
[1778020895562,37.65,80927.43,0.0,0.80448,9e-05,21.53001]
[1778020896445,37.65,80910.51,0.0,0.80288,9e-05,21.63209]
[1778020897451,37.65,80902.79,0.0,0.80215,9e-05,21.67862]
[1778020898458,37.65,80899.42,0.0,0.80183,9e-05,21.69887]
[1778020900473,37.65,80905.4,0.0,0.8024,9e-05,21.66283]
[1778020903498,37.65,80912.9,0.0,0.80311,9e-05,21.61737]
[1778020908532,37.65,80908.93,0.0,0.80274,9e-05,21.64063]
[1778020912561,37.65,80917.3,0.0,0.80354,9e-05,21.58985]
[1778020913568,37.65,80924.78,0.0,0.80425,9e-05,21.54473]
[1778020915582,37.65,80927.01,0.0,0.80447,9e-05,21.53075]
[1778020917596,37.65,80933.54,0.0,0.80508,9e-05,21.49137]
[1778020919610,37.65,80939.63,0.0,0.80565,9e-05,21.45485]
[1778020921624,37.65,80931.55,0.0,0.80489,9e-05,21.50343]
[1778020923685,37.65,80907.72,0.0,0.80265,9e-05,21.64667]
[1778020924670,37.65,80836.78,0.0,0.79586,0.0001,22.07102]
[1778020925430,37.65,80836.78,0.0,0.79586,0.0001,22.07102]
[1778020925679,37.65,80818.24,0.0,0.79407,0.0001,22.18122]
[1778020926818,37.65,80818.24,0.0,0.79407,0.0001,22.18122]
[1778020926906,37.65,80819.83,0.0,0.79423,0.0001,22.17137]
[1778020927691,37.65,80827.51,0.0,0.79497,0.0001,22.1257]
[1778020929705,37.65,80833.49,0.0,0.79555,0.0001,22.0902]
[1778020930712,37.65,80839.44,0.0,0.79613,0.0001,22.0547]
[1778020931719,37.65,80845.84,0.0,0.79675,0.0001,22.01653]
[1778020932726,37.65,80851.39,0.0,0.79728,0.0001,21.98331]
[1778020934741,37.64,80868.8,0.0,0.79896,0.0001,21.87918]
[1778020935748,37.64,80875.7,0.0,0.79962,0.0001,21.83795]
[1778020936755,37.64,80883.12,0.0,0.80033,0.0001,21.79333]
[1778020937762,37.64,80876.93,0.0,0.79974,0.0001,21.83043]
[1778020942797,37.64,80879.04,0.0,0.79994,0.0001,21.81765]
[1778020947832,37.64,80883.61,0.0,0.80037,0.0001,21.79029]
[1778020950853,37.64,80892.04,0.0,0.80118,0.0001,21.73988]
[1778020951862,37.64,80900.9,0.0,0.80204,9e-05,21.68294]
[1778020952871,37.64,80908.97,0.0,0.80281,9e-05,21.63435]
[1778020954885,37.64,80919.13,0.0,0.80377,9e-05,21.57314]
[1778020957906,37.64,80926.58,0.0,0.80447,9e-05,21.52838]
[1778020960927,37.64,80920.39,0.0,0.80388,9e-05,21.56591]
[1778020965912,37.65,80917.14,0.0,0.80357,9e-05,21.58554]
[1778020965953,37.65,80917.14,0.0,0.80357,9e-05,21.58554]
[1778020966970,37.65,80922.62,0.0,0.80409,9e-05,21.55255]
[1778020968823,37.65,80920.72,0.0,0.80391,9e-05,21.56404]
[1778020968873,37.65,80920.72,0.0,0.80391,9e-05,21.56404]
[1778020968984,37.65,80922.25,0.0,0.80405,9e-05,21.55485]
[1778020970717,37.65,80922.93,0.0,0.80412,9e-05,21.5508]
[1778020970765,37.65,80922.93,0.0,0.80412,9e-05,21.5508]
[1778020971198,37.65,80922.93,0.0,0.80412,9e-05,21.5508]
[1778020974020,37.65,80913.06,0.0,0.80318,9e-05,21.61027]
[1778020975684,37.65,80910.14,0.0,0.80291,9e-05,21.6278]
[1778020975739,37.65,80910.14,0.0,0.80291,9e-05,21.6278]
[1778020976003,37.65,80910.14,0.0,0.80291,9e-05,21.6278]
[1778020976070,37.65,80910.14,0.0,0.80291,9e-05,21.6278]
[1778020976101,37.65,80910.81,0.0,0.80297,9e-05,21.62371]
[1778020981069,37.65,80904.58,0.0,0.80238,9e-05,21.66119]
[1778020982076,37.65,80899.37,0.0,0.80189,9e-05,21.69245]
[1778020984090,37.64,80904.78,0.0,0.80241,9e-05,21.65978]
[1778020986104,37.64,80912.93,0.0,0.80318,9e-05,21.61065]
[1778020987111,37.64,80919.91,0.0,0.80384,9e-05,21.56859]
[1778020987789,37.64,80919.91,0.0,0.80384,9e-05,21.56859]
[1778020987838,37.64,80919.91,0.0,0.80384,9e-05,21.56859]
[1778020987957,37.64,80919.91,0.0,0.80384,9e-05,21.56859]
[1778020988036,37.64,80919.91,0.0,0.80384,9e-05,21.56859]
[1778020988228,37.64,80919.91,0.0,0.80384,9e-05,21.56859]
[1778020988266,37.64,80921.96,0.0,0.80403,9e-05,21.55625]
[1778020989125,37.64,80927.52,0.0,0.80455,9e-05,21.52277]
[1778020992063,37.64,80929.86,0.0,0.80477,9e-05,21.5088]
[1778020994160,37.65,80922.83,0.0,0.80411,9e-05,21.55136]
[1778020994520,37.65,80922.83,0.0,0.80411,9e-05,21.55136]
[1778020994755,37.65,80922.83,0.0,0.80411,9e-05,21.55136]
[1778020996068,37.65,80922.22,0.0,0.80405,9e-05,21.55506]
[1778020996145,37.65,80922.22,0.0,0.80405,9e-05,21.55506]
[1778020996174,37.65,80921.04,0.0,0.80394,9e-05,21.56218]
[1778020997181,37.65,80928.6,0.0,0.80465,9e-05,21.51665]
[1778020999195,37.65,80930.81,0.0,0.80486,9e-05,21.50338]
[1778020999922,37.65,80930.81,0.0,0.80486,9e-05,21.50338]
[1778020999952,37.65,80930.81,0.0,0.80486,9e-05,21.50338]
[1778021004230,37.65,80940.53,0.0,0.80577,9e-05,21.44489]
[1778021006559,37.65,80938.34,0.0,0.80556,9e-05,21.45811]
[1778021006611,37.65,80938.34,0.0,0.80556,9e-05,21.45811]
[1778021006634,37.65,80938.34,0.0,0.80556,9e-05,21.45811]
[1778021006686,37.65,80938.34,0.0,0.80556,9e-05,21.45811]
[1778021007251,37.65,80939.09,0.0,0.80563,9e-05,21.45358]
[1778021008258,37.65,80948.82,0.0,0.80654,9e-05,21.39483]
[1778021009265,37.65,80953.79,0.0,0.80701,9e-05,21.36481]
[1778021011194,37.65,80954.62,0.0,0.80708,9e-05,21.35976]
[1778021011282,37.65,80958.82,0.0,0.8075,9e-05,21.33056]
[1778021012286,37.65,80983.43,0.0,0.80978,9e-05,21.1815]
[1778021013124,37.65,80983.43,0.0,0.80978,9e-05,21.1815]
[1778021013293,37.65,80995.11,0.0,0.81086,9e-05,21.1105]
[1778021014302,37.65,80993.26,0.0,0.81069,9e-05,21.12171]
[1778021019337,37.65,80992.42,0.0,0.81062,9e-05,21.1266]
[1778021024372,37.64,80991.88,0.0,0.81057,9e-05,21.12969]
[1778021029407,37.64,80994.79,0.0,0.81084,9e-05,21.11178]
[1778021032959,37.64,80998.45,0.0,0.81118,9e-05,21.08952]
[1778021033000,37.64,80998.45,0.0,0.81118,9e-05,21.08952]
[1778021033013,37.64,80998.45,0.0,0.81118,9e-05,21.08952]
[1778021033066,37.64,80998.45,0.0,0.81118,9e-05,21.08952]
[1778021033164,37.64,80998.62,0.0,0.8112,9e-05,21.08849]
[1778021037464,37.64,81013.33,0.0,0.81255,9e-05,20.99915]
[1778021038471,37.64,81015.99,0.0,0.81279,9e-05,20.98308]
[1778021040302,37.64,81015.99,0.0,0.81279,9e-05,20.98308]
[1778021040354,37.64,81015.99,0.0,0.81279,9e-05,20.98308]
[1778021041493,37.65,81004.88,0.0,0.81176,9e-05,21.05108]
[1778021042500,37.65,80989.51,0.0,0.81035,9e-05,21.14448]
[1778021043507,37.65,80985.72,0.0,0.81,9e-05,21.16741]
[1778021046679,37.64,80986.04,0.0,0.81003,9e-05,21.16524]
[1778021046764,37.64,80986.04,0.0,0.81003,9e-05,21.16524]
[1778021047073,37.64,80986.04,0.0,0.81003,9e-05,21.16524]
[1778021047198,37.64,80986.04,0.0,0.81003,9e-05,21.16524]
[1778021047282,37.64,80987.46,0.0,0.81017,9e-05,21.15643]
[1778021050556,37.64,80994.26,0.0,0.8108,9e-05,21.1148]
[1778021052867,37.64,80996.55,0.0,0.81101,9e-05,21.10086]
[1778021052920,37.64,80996.55,0.0,0.81101,9e-05,21.10086]
[1778021053578,37.64,81002.9,0.0,0.8116,9e-05,21.06225]
[1778021056599,37.64,80996.33,0.0,0.81099,9e-05,21.10223]
[1778021057722,37.64,80996.33,0.0,0.81099,9e-05,21.10223]
[1778021057798,37.64,80996.33,0.0,0.81099,9e-05,21.10223]
[1778021057840,37.64,80996.33,0.0,0.81099,9e-05,21.10223]
[1778021057892,37.64,80996.33,0.0,0.81099,9e-05,21.10223]
[1778021057941,37.64,80993.33,0.0,0.81071,9e-05,21.12039]
[1778021063648,37.64,80990.67,0.0,0.81047,9e-05,21.13632]
[1778021066485,37.64,80988.09,0.0,0.81024,9e-05,21.15187]
[1778021066497,37.64,80988.09,0.0,0.81024,9e-05,21.15187]
[1778021067516,37.64,80984.37,0.0,0.80989,9e-05,21.17437]
[1778021067587,37.64,80984.37,0.0,0.80989,9e-05,21.17437]
[1778021067678,37.64,80983.15,0.0,0.80978,9e-05,21.18169]
[1778021072713,37.64,80982.64,0.0,0.80977,9e-05,21.18037]
[1778021075296,37.64,80982.64,0.0,0.80977,9e-05,21.18037]
[1778021075349,37.64,80982.64,0.0,0.80977,9e-05,21.18037]
[1778021075397,37.64,80987.59,0.0,0.81023,9e-05,21.14996]
[1778021079283,37.64,80984.95,0.0,0.80999,9e-05,21.16582]
[1778021079363,37.64,80984.95,0.0,0.80999,9e-05,21.16582]
[1778021079763,37.64,81001.1,0.0,0.81148,9e-05,21.06758]
[1778021080928,37.64,81001.1,0.0,0.81148,9e-05,21.06758]
[1778021080969,37.64,81001.1,0.0,0.81148,9e-05,21.06758]
[1778021081021,37.64,81006.56,0.0,0.81198,9e-05,21.03434]
[1778021087294,37.64,81010.56,0.0,0.81234,9e-05,21.01036]
[1778021087346,37.64,81010.56,0.0,0.81234,9e-05,21.01036]
[1778021087768,37.64,81012.2,0.0,0.8125,9e-05,21.00026]
[1778021087898,37.64,81012.2,0.0,0.8125,9e-05,21.00026]
[1778021087999,37.64,81012.23,0.0,0.8125,9e-05,21.00004]
[1778021093862,37.64,81009.46,0.0,0.81225,9e-05,21.01658]
[1778021095534,37.64,81010.43,0.0,0.81234,9e-05,21.01062]
[1778021095822,37.64,81010.43,0.0,0.81234,9e-05,21.01062]
[1778021100912,37.64,81015.5,0.0,0.81281,9e-05,20.97919]
[1778021103282,37.64,81017.75,0.0,0.81302,9e-05,20.96533]
[1778021103327,37.64,81017.75,0.0,0.81302,9e-05,20.96533]
[1778021103467,37.64,81016.05,0.0,0.81287,9e-05,20.97554]
[1778021103509,37.64,81016.05,0.0,0.81287,9e-05,20.97554]
[1778021104939,37.64,81017.72,0.0,0.81302,9e-05,20.96507]
[1778021105947,37.64,81010.11,0.0,0.81233,9e-05,21.01125]
[1778021107032,37.64,81010.11,0.0,0.81233,9e-05,21.01125]
[1778021107104,37.64,81010.11,0.0,0.81233,9e-05,21.01125]
[1778021107216,37.64,81010.11,0.0,0.81233,9e-05,21.01125]
[1778021107264,37.64,81010.11,0.0,0.81233,9e-05,21.01125]
[1778021107318,37.64,80995.53,0.0,0.81099,9e-05,21.09985]
[1778021107961,37.64,80994.83,0.0,0.81093,9e-05,21.10411]
[1778021111989,37.64,80989.34,0.0,0.81042,9e-05,21.13743]
[1778021112996,37.64,80993.99,0.0,0.81085,9e-05,21.10915]
[1778021114147,37.64,80993.99,0.0,0.81085,9e-05,21.10915]
[1778021114247,37.64,80993.99,0.0,0.81085,9e-05,21.10915]
[1778021114298,37.63,81003.92,0.0,0.81177,9e-05,21.0486]
[1778021114563,37.63,81003.92,0.0,0.81177,9e-05,21.0486]
[1778021114609,37.63,81003.92,0.0,0.81177,9e-05,21.0486]
[1778021115010,37.63,81003.75,0.0,0.81175,9e-05,21.04951]
[1778021119515,37.63,81005.43,0.0,0.81191,9e-05,21.03885]
[1778021119567,37.63,81005.43,0.0,0.81191,9e-05,21.03885]
[1778021119700,37.63,81005.43,0.0,0.81191,9e-05,21.03885]
[1778021119918,37.63,81005.43,0.0,0.81191,9e-05,21.03885]
[1778021120045,37.63,81004.53,0.0,0.81183,9e-05,21.04422]
[1778021121052,37.63,81002.61,0.0,0.81166,9e-05,21.05578]
[1778021122059,37.63,81002.04,0.0,0.81161,9e-05,21.05912]
[1778021124025,37.63,81002.22,0.0,0.81162,9e-05,21.0579]
[1778021124074,37.63,81006.87,0.0,0.81205,9e-05,21.02949]
[1778021125080,37.63,81008.84,0.0,0.81224,9e-05,21.01741]
[1778021126087,37.63,81009.53,0.0,0.8123,9e-05,21.01314]
[1778021127094,37.63,81010.85,0.0,0.81242,9e-05,21.00504]
[1778021128101,37.63,81010.93,0.0,0.81243,9e-05,21.00449]
[1778021129108,37.63,81010.51,0.0,0.81239,9e-05,21.00699]
[1778021131121,37.63,81011.36,0.0,0.8125,9e-05,20.99792]
[1778021131957,37.63,81011.36,0.0,0.8125,9e-05,20.99792]
[1778021132011,37.63,81011.36,0.0,0.8125,9e-05,20.99787]
[1778021133136,37.63,81011.18,0.0,0.81248,9e-05,20.99891]
[1778021134143,37.63,81013.71,0.0,0.81271,9e-05,20.98334]
[1778021135641,37.63,81013.97,0.0,0.81274,9e-05,20.9816]
[1778021135650,37.63,81013.97,0.0,0.81274,9e-05,20.9816]
[1778021136157,37.63,81009.84,0.0,0.81236,9e-05,21.00659]
[1778021137164,37.63,81005.58,0.0,0.81198,9e-05,21.03232]
[1778021140185,37.63,81004.74,0.0,0.81191,9e-05,21.03678]
[1778021145220,37.62,81004.69,0.0,0.81192,9e-05,21.03598]
[1778021146226,37.62,81002.46,0.0,0.81172,9e-05,21.04933]
[1778021147234,37.62,81001.66,0.0,0.81165,9e-05,21.05396]
[1778021148241,37.62,81003.46,0.0,0.81182,9e-05,21.04277]
[1778021149248,37.62,81002.11,0.0,0.8117,9e-05,21.05076]
[1778021150254,37.62,81003.84,0.0,0.81186,9e-05,21.04]
[1778021151262,37.62,81004.18,0.0,0.81189,9e-05,21.03772]
[1778021152269,37.62,81003.8,0.0,0.81186,9e-05,21.03981]
[1778021155290,37.62,81001.83,0.0,0.81169,9e-05,21.05114]
[1778021156298,37.62,81003.01,0.0,0.8118,9e-05,21.04372]
[1778021157304,37.62,81003.73,0.0,0.81187,9e-05,21.03912]
[1778021162339,37.62,81002.61,0.0,0.81178,9e-05,21.04486]
[1778021164353,37.62,80994.95,0.0,0.81108,9e-05,21.09116]
[1778021165360,37.61,80997.93,0.0,0.81136,9e-05,21.07292]
[1778021166367,37.61,81001.29,0.0,0.81167,9e-05,21.05222]
[1778021167373,37.61,81001.99,0.0,0.81174,9e-05,21.04773]
[1778021169388,37.61,81001.55,0.0,0.81171,9e-05,21.04996]
[1778021170395,37.61,81002.06,0.0,0.81176,9e-05,21.04663]
[1778021175430,37.61,81001.92,0.0,0.81176,9e-05,21.04637]
[1778021176438,37.61,81002.44,0.0,0.81181,9e-05,21.04299]
[1778021177445,37.61,81005.31,0.0,0.81208,9e-05,21.02531]
[1778021179459,37.61,81006.4,0.0,0.81218,9e-05,21.01829]
[1778021180466,37.61,81005.94,0.0,0.81214,9e-05,21.02091]
[1778021181473,37.61,81002.6,0.0,0.81184,9e-05,21.04106]
[1778021182480,37.61,81001.29,0.0,0.81172,9e-05,21.04882]
[1778021184493,37.6,81001.78,0.0,0.81177,9e-05,21.04539]
[1778021187515,37.6,80990.61,0.0,0.81075,9e-05,21.11268]
[1778021188522,37.6,80985.3,0.0,0.81026,9e-05,21.14481]
[1778021193557,37.6,80986.14,0.0,0.81037,9e-05,21.13577]
[1778021194564,37.6,80990.21,0.0,0.81074,9e-05,21.11101]
[1778021195634,37.6,80990.21,0.0,0.81074,9e-05,21.11101]
[1778021195786,37.6,80990.21,0.0,0.81074,9e-05,21.11101]
[1778021195826,37.6,80991.11,0.0,0.81083,9e-05,21.10555]
[1778021198593,37.6,80990.29,0.0,0.81075,9e-05,21.11058]
[1778021199599,37.6,80991.17,0.0,0.81083,9e-05,21.10523]
[1778021203627,37.6,80993.17,0.0,0.81102,9e-05,21.09304]
[1778021205641,37.6,80991.93,0.0,0.8109,9e-05,21.10059]
[1778021207655,37.6,81001.19,0.0,0.81176,9e-05,21.04425]
[1778021209670,37.6,81003.12,0.0,0.81194,9e-05,21.03204]
[1778021210678,37.6,81003.63,0.0,0.81199,9e-05,21.02872]
[1778021211685,37.6,81003.98,0.0,0.81202,9e-05,21.02638]
[1778021213699,37.6,81001.5,0.0,0.8118,9e-05,21.04107]
[1778021214705,37.6,80996.41,0.0,0.81134,9e-05,21.07182]
[1778021215713,37.6,80991.63,0.0,0.8109,9e-05,21.10063]
[1778021219741,37.6,80992.89,0.0,0.81103,9e-05,21.09179]
[1778021224776,37.59,80992.22,0.0,0.81099,9e-05,21.09444]
[1778021226790,37.59,80999.38,0.0,0.81166,9e-05,21.05031]
[1778021227797,37.59,81001.35,0.0,0.81185,9e-05,21.03809]
[1778021228804,37.59,81000.25,0.0,0.81175,9e-05,21.04456]
[1778021229811,37.59,81001.31,0.0,0.81185,9e-05,21.0379]
[1778021230818,37.59,81001.99,0.0,0.81191,9e-05,21.03354]
[1778021234846,37.59,80993.51,0.0,0.81114,9e-05,21.08435]
[1778021235853,37.59,80990.72,0.0,0.81089,9e-05,21.10128]
[1778021236859,37.59,80988.06,0.0,0.81064,9e-05,21.11735]
[1778021238874,37.59,80986.57,0.0,0.81051,9e-05,21.12613]
[1778021239862,37.59,80986.57,0.0,0.81051,9e-05,21.12613]
[1778021240030,37.59,80986.57,0.0,0.81051,9e-05,21.12613]
[1778021240113,37.59,80992.18,0.0,0.81103,9e-05,21.09167]
[1778021240889,37.59,80993.88,0.0,0.81119,9e-05,21.08132]
[1778021241896,37.58,80995.48,0.0,0.81134,9e-05,21.07145]
[1778021242903,37.58,80998.7,0.0,0.81164,9e-05,21.05172]
[1778021243910,37.58,80999.53,0.0,0.81172,9e-05,21.04656]
[1778021244917,37.58,81000.38,0.0,0.8118,9e-05,21.0413]
[1778021245924,37.58,81000.82,0.0,0.81184,9e-05,21.03854]
[1778021246931,37.58,81001.64,0.0,0.81191,9e-05,21.03347]
[1778021247939,37.58,81002.37,0.0,0.81198,9e-05,21.02896]
[1778021248945,37.58,80999.32,0.0,0.8117,9e-05,21.0475]
[1778021251966,37.58,80998.64,0.0,0.81166,9e-05,21.04773]
[1778021257001,37.58,80998.1,0.0,0.81162,9e-05,21.05066]
[1778021258529,37.58,80992.28,0.0,0.81108,9e-05,21.08618]
[1778021259015,37.58,80987.51,0.0,0.81064,9e-05,21.11525]
[1778021263043,37.58,80989.78,0.0,0.81085,9e-05,21.10146]
[1778021265057,37.58,80987.49,0.0,0.81064,9e-05,21.11542]
[1778021265864,37.58,80987.49,0.0,0.81064,9e-05,21.11542]
[1778021265916,37.58,80987.49,0.0,0.81064,9e-05,21.11542]
[1778021266064,37.58,80987.22,0.0,0.81061,9e-05,21.11705]
[1778021270092,37.58,80986.42,0.0,0.81054,9e-05,21.12188]
[1778021271622,37.58,80986.42,0.0,0.81054,9e-05,21.12188]
[1778021271755,37.58,80986.47,0.0,0.81054,9e-05,21.12156]
[1778021272106,37.58,80986.43,0.0,0.81054,9e-05,21.12178]
[1778021276872,37.58,80983.81,0.0,0.8103,9e-05,21.13762]
[1778021277045,37.58,80983.81,0.0,0.8103,9e-05,21.13762]
[1778021277222,37.58,80983.81,0.0,0.8103,9e-05,21.13762]
[1778021277291,37.58,80982.71,0.0,0.8102,9e-05,21.14427]
[1778021281170,37.58,80987.03,0.0,0.8106,9e-05,21.11783]
[1778021282396,37.58,80987.03,0.0,0.8106,9e-05,21.11783]
[1778021282448,37.58,80987.03,0.0,0.8106,9e-05,21.11783]
[1778021282497,37.58,80987.42,0.0,0.81064,9e-05,21.11545]
[1778021288219,37.58,80996.21,0.0,0.81145,9e-05,21.06189]
[1778021288862,37.58,80996.21,0.0,0.81145,9e-05,21.06189]
[1778021288914,37.58,80996.21,0.0,0.81145,9e-05,21.06189]
[1778021289226,37.58,81003.67,0.0,0.81214,9e-05,21.01636]
[1778021289734,37.58,81003.67,0.0,0.81214,9e-05,21.01636]
[1778021290233,37.58,81006.96,0.0,0.81244,9e-05,20.99627]
[1778021291540,37.58,81007.68,0.0,0.81251,9e-05,20.99187]
[1778021292247,37.58,81008.93,0.0,0.81262,9e-05,20.98425]
[1778021293253,37.58,81012.91,0.0,0.81299,9e-05,20.95983]
[1778021294261,37.58,81017.25,0.0,0.81339,9e-05,20.93325]
[1778021297282,37.58,81022.07,0.0,0.81383,9e-05,20.90361]
[1778021298924,37.58,81024.8,0.0,0.81408,9e-05,20.8869]
[1778021300303,37.58,81030.35,0.0,0.81459,9e-05,20.85299]
[1778021302200,37.58,81032.74,0.0,0.81481,9e-05,20.83842]
[1778021302319,37.58,81058.29,0.0,0.81712,9e-05,20.6822]
[1778021303325,37.58,81067.86,0.0,0.81799,9e-05,20.62367]
[1778021304229,37.58,81067.86,0.0,0.81799,9e-05,20.62367]
[1778021304332,37.58,81064.13,0.0,0.81765,9e-05,20.64668]
[1778021305339,37.58,81060.66,0.0,0.81733,9e-05,20.66807]
[1778021307353,37.58,81066.08,0.0,0.81782,9e-05,20.63509]
[1778021308359,37.58,81069.84,0.0,0.81816,9e-05,20.61219]
[1778021309368,37.58,81066.14,0.0,0.81782,9e-05,20.63504]
[1778021314403,37.58,81068.85,0.0,0.81807,9e-05,20.61571]
[1778021315409,37.58,81073.67,0.0,0.8185,9e-05,20.58633]
[1778021316415,37.59,81078.12,0.0,0.8189,9e-05,20.55925]
[1778021318274,37.59,81079.67,0.0,0.81904,9e-05,20.54983]
[1778021318430,37.59,81076.43,0.0,0.81875,9e-05,20.56981]
[1778021318734,37.59,81076.43,0.0,0.81875,9e-05,20.56981]
[1778021320444,37.59,81069.63,0.0,0.81813,9e-05,20.61165]
[1778021325479,37.59,81069.2,0.0,0.81809,9e-05,20.61434]
[1778021330514,37.59,81066.41,0.0,0.81784,9e-05,20.63164]
[1778021330921,37.59,81066.41,0.0,0.81784,9e-05,20.63164]
[1778021336556,37.59,81067.09,0.0,0.81789,9e-05,20.62824]
[1778021341591,37.59,81059.2,0.0,0.81717,9e-05,20.67718]
[1778021343605,37.59,81064.37,0.0,0.81763,9e-05,20.64563]
[1778021347632,37.59,81048.6,0.0,0.8162,9e-05,20.74243]
[1778021348640,37.59,81044.95,0.0,0.81587,9e-05,20.765]
[1778021349648,37.59,81037.01,0.0,0.81515,9e-05,20.81357]
[1778021350654,37.59,81024.5,0.0,0.814,9e-05,20.89014]
[1778021351661,37.59,81021.11,0.0,0.81369,9e-05,20.9109]
[1778021353675,37.59,81024.47,0.0,0.814,9e-05,20.8905]
[1778021354682,37.59,81026.11,0.0,0.81415,9e-05,20.88057]
[1778021355857,37.59,81025.85,0.0,0.81412,9e-05,20.88225]
[1778021355933,37.59,81025.85,0.0,0.81412,9e-05,20.88225]
[1778021356696,37.59,81026.79,0.0,0.81421,9e-05,20.8766]
[1778021358710,37.59,81025.49,0.0,0.81409,9e-05,20.88473]
[1778021360637,37.59,81026.25,0.0,0.81415,9e-05,20.88018]
[1778021360877,37.59,81026.25,0.0,0.81415,9e-05,20.88018]
[1778021360953,37.59,81026.32,0.0,0.81416,9e-05,20.87985]
[1778021366766,37.6,81029.0,0.0,0.81439,9e-05,20.8641]
[1778021372412,37.6,81029.07,0.0,0.81439,9e-05,20.86415]
[1778021372464,37.6,81029.07,0.0,0.81439,9e-05,20.86415]
[1778021372473,37.6,81029.07,0.0,0.81439,9e-05,20.86415]
[1778021372643,37.6,81029.14,0.0,0.81442,9e-05,20.86017]
[1778021373794,37.6,81029.14,0.0,0.81442,9e-05,20.86017]
[1778021373840,37.6,81029.14,0.0,0.81442,9e-05,20.86017]
[1778021373854,37.6,81029.62,0.0,0.81446,9e-05,20.85737]
[1778021374824,37.6,81038.86,0.0,0.8153,9e-05,20.80107]
[1778021375831,37.6,81046.33,0.0,0.81598,9e-05,20.75562]
[1778021378852,37.6,81048.98,0.0,0.81621,9e-05,20.74011]
[1778021381716,37.6,81049.65,0.0,0.81627,9e-05,20.73616]
[1778021380866,37.6,81056.41,0.0,0.81688,9e-05,20.69496]
[1778021381768,37.6,81056.41,0.0,0.81688,9e-05,20.69496]
[1778021381872,37.6,81059.82,0.0,0.81718,9e-05,20.6743]
[1778021382880,37.6,81060.86,0.0,0.81727,9e-05,20.66817]
[1778021383887,37.6,81061.8,0.0,0.81735,9e-05,20.66266]
[1778021385901,37.6,81060.79,0.0,0.81726,9e-05,20.66933]
[1778021386907,37.6,81061.83,0.0,0.81735,9e-05,20.66319]
[1778021387915,37.6,81065.73,0.0,0.81769,9e-05,20.63956]
[1778021388923,37.6,81070.56,0.0,0.81813,9e-05,20.61025]
[1778021391324,37.61,81070.67,0.0,0.81813,9e-05,20.60988]
[1778021391353,37.61,81067.72,0.0,0.81786,9e-05,20.62834]
[1778021394263,37.61,81065.99,0.0,0.8177,9e-05,20.63902]
[1778021394315,37.61,81065.99,0.0,0.8177,9e-05,20.63902]
[1778021394629,37.61,81065.99,0.0,0.8177,9e-05,20.63902]
[1778021394728,37.61,81065.97,0.0,0.8177,9e-05,20.63931]
[1778021398050,37.61,81066.29,0.0,0.81773,9e-05,20.63751]
[1778021404330,37.61,81065.58,0.0,0.81765,9e-05,20.64234]
[1778021404345,37.61,81065.58,0.0,0.81765,9e-05,20.64234]
[1778021404523,37.61,81065.58,0.0,0.81765,9e-05,20.64234]
[1778021404575,37.61,81065.58,0.0,0.81765,9e-05,20.64234]
[1778021404624,37.61,81065.78,0.0,0.81767,9e-05,20.64129]
[1778021408893,37.61,81068.35,0.0,0.8179,9e-05,20.62584]
[1778021408933,37.61,81068.35,0.0,0.8179,9e-05,20.62584]
[1778021414105,37.61,81069.44,0.0,0.81799,9e-05,20.61969]
[1778021415889,37.61,81072.64,0.0,0.81828,9e-05,20.60018]
[1778021415941,37.61,81072.64,0.0,0.81828,9e-05,20.60018]
[1778021416060,37.61,81072.64,0.0,0.81828,9e-05,20.60018]
[1778021416070,37.61,81072.64,0.0,0.81828,9e-05,20.60018]
[1778021416119,37.61,81073.68,0.0,0.81837,9e-05,20.59391]
[1778021419140,37.61,81079.54,0.0,0.81889,9e-05,20.55843]
[1778021421154,37.61,81073.42,0.0,0.81833,9e-05,20.59623]
[1778021421846,37.61,81073.42,0.0,0.81833,9e-05,20.59623]
[1778021421898,37.61,81073.42,0.0,0.81833,9e-05,20.59623]
[1778021422030,37.61,81073.42,0.0,0.81833,9e-05,20.59623]
[1778021422083,37.61,81073.42,0.0,0.81833,9e-05,20.59623]
[1778021422161,37.61,81073.31,0.0,0.81832,9e-05,20.59705]
[1778021426188,37.61,81082.44,0.0,0.81913,9e-05,20.54161]
[1778021426900,37.61,81082.44,0.0,0.81913,9e-05,20.54161]
[1778021426952,37.61,81082.44,0.0,0.81913,9e-05,20.54161]
[1778021427047,37.61,81082.44,0.0,0.81913,9e-05,20.54161]
[1778021427085,37.61,81082.44,0.0,0.81913,9e-05,20.54161]
[1778021427196,37.62,81083.32,0.0,0.81921,9e-05,20.53655]
[1778021429210,37.62,81093.63,0.0,0.82013,9e-05,20.47375]
[1778021430217,37.62,81097.4,0.0,0.82046,9e-05,20.45091]
[1778021433238,37.62,81088.4,0.0,0.81966,9e-05,20.50324]
[1778021435817,37.62,81087.03,0.0,0.81953,9e-05,20.51213]
[1778021435869,37.62,81087.03,0.0,0.81953,9e-05,20.51213]
[1778021436074,37.62,81087.03,0.0,0.81953,9e-05,20.51213]
[1778021436126,37.62,81087.03,0.0,0.81953,9e-05,20.51213]
[1778021436259,37.62,81087.26,0.0,0.81955,9e-05,20.51095]
[1778021441327,37.62,81092.35,0.0,0.81999,9e-05,20.48072]
[1778021441380,37.62,81092.35,0.0,0.81999,9e-05,20.48072]
[1778021441788,37.62,81092.35,0.0,0.81999,9e-05,20.48072]
[1778021441802,37.62,81092.35,0.0,0.81999,9e-05,20.48072]
[1778021442301,37.62,81090.19,0.0,0.81979,9e-05,20.4945]
[1778021447336,37.63,81085.8,0.0,0.81938,9e-05,20.52257]
[1778021452372,37.63,81085.75,0.0,0.81936,9e-05,20.52393]
[1778021453542,37.63,81085.75,0.0,0.81936,9e-05,20.52393]
[1778021453594,37.63,81085.75,0.0,0.81936,9e-05,20.52393]
[1778021456829,37.63,81085.64,0.0,0.81934,9e-05,20.52543]
[1778021457406,37.63,81072.9,0.0,0.8182,9e-05,20.60365]
[1778021458414,37.63,81070.56,0.0,0.81799,9e-05,20.61807]
[1778021460288,37.63,81071.29,0.0,0.81805,9e-05,20.61367]
[1778021460341,37.63,81071.29,0.0,0.81805,9e-05,20.61367]
[1778021460428,37.63,81071.23,0.0,0.81804,9e-05,20.61411]
[1778021462338,37.63,81071.7,0.0,0.81808,9e-05,20.61131]
[1778021462398,37.63,81071.7,0.0,0.81808,9e-05,20.61131]
[1778021467479,37.63,81073.17,0.0,0.81821,9e-05,20.60277]
[1778021472514,37.63,81067.26,0.0,0.81767,9e-05,20.63934]
[1778021473521,37.63,81056.2,0.0,0.81667,9e-05,20.70719]
[1778021474528,37.64,81052.03,0.0,0.81629,9e-05,20.73281]
[1778021476800,37.64,81049.31,0.0,0.81604,9e-05,20.74954]
[1778021476849,37.64,81048.84,0.0,0.816,9e-05,20.75251]
[1778021476975,37.64,81048.84,0.0,0.816,9e-05,20.75251]
[1778021477028,37.64,81048.84,0.0,0.816,9e-05,20.75251]
[1778021477549,37.64,81048.93,0.0,0.81601,9e-05,20.75205]
[1778021479563,37.64,81040.28,0.0,0.81522,9e-05,20.80519]
[1778021481577,37.64,81038.59,0.0,0.81506,9e-05,20.81582]
[1778021483593,37.64,81046.49,0.0,0.81577,9e-05,20.76775]
[1778021486387,37.64,81048.45,0.0,0.81595,9e-05,20.75591]
[1778021486440,37.64,81048.45,0.0,0.81595,9e-05,20.75591]
[1778021486918,37.64,81049.49,0.0,0.81604,9e-05,20.74963]
[1778021486971,37.64,81049.49,0.0,0.81604,9e-05,20.74963]
[1778021487621,37.64,81049.79,0.0,0.81607,9e-05,20.74788]
[1778021491989,37.64,81049.91,0.0,0.8161,9e-05,20.74368]
[1778021495386,37.64,81050.58,0.0,0.81616,9e-05,20.73985]
[1778021495438,37.64,81050.58,0.0,0.81616,9e-05,20.73985]
[1778021495677,37.64,81050.62,0.0,0.81616,9e-05,20.7397]
[1778021501719,37.64,81049.88,0.0,0.81608,9e-05,20.74474]
[1778021505290,37.64,81049.39,0.0,0.81604,9e-05,20.74796]
[1778021505295,37.64,81049.39,0.0,0.81604,9e-05,20.74796]
[1778021505399,37.64,81049.39,0.0,0.81604,9e-05,20.74796]
[1778021505622,37.64,81049.39,0.0,0.81604,9e-05,20.74796]
[1778021505749,37.64,81046.82,0.0,0.8158,9e-05,20.76373]
[1778021510784,37.64,81047.93,0.0,0.8159,9e-05,20.75723]
[1778021516826,37.64,81048.36,0.0,0.81593,9e-05,20.75498]
[1778021518841,37.64,81030.9,0.0,0.81434,9e-05,20.86165]
[1778021519848,37.64,81025.14,0.0,0.81382,9e-05,20.89684]
[1778021524016,37.64,81021.61,0.0,0.81349,9e-05,20.91863]
[1778021524047,37.64,81021.61,0.0,0.81349,9e-05,20.91863]
[1778021527904,37.65,81027.87,0.0,0.81405,9e-05,20.88122]
[1778021528911,37.65,81038.33,0.0,0.815,9e-05,20.81751]
[1778021530340,37.65,81071.91,0.0,0.81804,9e-05,20.61254]
[1778021531329,37.65,81169.99,0.0,0.82672,9e-05,20.01043]
[1778021532188,37.65,81169.99,0.0,0.82672,9e-05,20.01043]
[1778021532196,37.65,81208.42,0.0,0.83004,9e-05,19.77397]
[1778021532956,37.65,81228.77,0.0,0.83177,9e-05,19.64975]
[1778021533970,37.65,81201.62,0.0,0.82942,9e-05,19.8183]
[1778021535566,37.65,81201.62,0.0,0.82942,9e-05,19.8183]
[1778021535658,37.65,81157.05,0.0,0.82554,9e-05,20.09361]
[1778021536030,37.65,81164.62,0.0,0.8262,9e-05,20.04703]
[1778021536996,37.66,81170.9,0.0,0.82674,9e-05,20.00913]
[1778021538003,37.66,81206.22,0.0,0.8298,9e-05,19.79147]
[1778021539010,37.66,81218.23,0.0,0.83082,9e-05,19.71795]
[1778021540027,37.66,81209.27,0.0,0.83005,9e-05,19.77383]
[1778021542033,37.66,81221.78,0.0,0.8311,9e-05,19.69771]
[1778021543040,37.66,81235.14,0.0,0.83224,9e-05,19.61589]
[1778021544047,37.66,81254.11,0.0,0.83384,8e-05,19.49933]
[1778021545055,37.68,81245.64,0.0,0.83302,8e-05,19.55925]
[1778021546062,37.7,81230.05,0.0,0.83159,9e-05,19.66368]
[1778021547069,37.71,81222.67,0.0,0.83086,9e-05,19.71591]
[1778021548077,37.71,81258.06,0.0,0.83387,8e-05,19.49797]
[1778021549084,37.71,81271.0,0.0,0.83495,8e-05,19.41869]
[1778021550093,37.72,81301.59,0.0,0.83751,8e-05,19.23031]
[1778021551117,37.73,81310.49,0.0,0.83821,8e-05,19.17676]
[1778021552113,37.73,81317.65,0.0,0.83879,8e-05,19.13332]
[1778021554128,37.75,81328.47,0.0,0.83954,8e-05,19.07727]
[1778021555137,37.77,81345.13,0.0,0.8408,8e-05,18.9831]
[1778021556144,37.79,81351.51,0.0,0.84119,8e-05,18.95432]
[1778021557151,37.81,81331.82,0.0,0.83944,8e-05,19.08653]
[1778021558158,37.83,81324.77,0.0,0.83874,8e-05,19.13886]
[1778021559165,37.86,81296.25,0.0,0.83622,8e-05,19.32597]
[1778021560172,37.86,81303.15,0.0,0.8368,8e-05,19.28352]
[1778021561179,37.86,81310.41,0.0,0.83738,8e-05,19.24056]
[1778021562186,37.86,81304.11,0.0,0.83684,8e-05,19.28028]
[1778021565207,37.9,81297.79,0.0,0.83606,8e-05,19.33835]
[1778021567222,37.94,81304.04,0.0,0.83635,8e-05,19.31778]
[1778021569236,37.98,81296.21,0.0,0.83548,8e-05,19.383]
[1778021570246,37.99,81289.93,0.0,0.83485,8e-05,19.42934]
[1778021572260,38.0,81290.29,0.0,0.83486,8e-05,19.42851]
[1778021574274,38.0,81297.81,0.0,0.83547,8e-05,19.38387]
[1778021578302,38.02,81289.97,0.0,0.83469,8e-05,19.44158]
[1778021581324,38.02,81287.73,0.0,0.83447,8e-05,19.45731]
[1778021582339,38.03,81278.66,0.0,0.83371,8e-05,19.51347]
[1778021584349,38.06,81255.09,0.0,0.83152,8e-05,19.67231]
[1778021585356,38.06,81238.06,0.0,0.83008,9e-05,19.77625]
[1778021587369,38.06,81230.18,0.0,0.82939,9e-05,19.82539]
[1778021592404,38.07,81231.64,0.0,0.82948,9e-05,19.8191]
[1778021593417,38.07,81205.52,0.0,0.82724,9e-05,19.97879]
[1778021594420,38.07,81196.76,0.0,0.82648,9e-05,20.03242]
[1778021597441,38.07,81189.29,0.0,0.82583,9e-05,20.07887]
[1778021599455,38.07,81205.02,0.0,0.82717,9e-05,19.98384]
[1778021600462,38.07,81210.28,0.0,0.82762,9e-05,19.95229]
[1778021601474,38.07,81219.09,0.0,0.82837,9e-05,19.89897]
[1778021602476,38.07,81226.19,0.0,0.82897,9e-05,19.85613]
[1778021607511,38.08,81216.6,0.0,0.82812,9e-05,19.91691]
[1778021611539,38.08,81206.51,0.0,0.82725,9e-05,19.97604]
[1778021616573,38.09,81208.0,0.0,0.82736,9e-05,19.96858]
[1778021620602,38.09,81199.6,0.0,0.82662,9e-05,20.02127]
[1778021625637,38.09,81197.92,0.0,0.82644,9e-05,20.03349]
[1778021627651,38.1,81181.29,0.0,0.825,9e-05,20.13533]
[1778021628391,38.1,81181.29,0.0,0.825,9e-05,20.13533]
[1778021628664,38.1,81168.75,0.0,0.8239,9e-05,20.21205]
[1778021629855,38.1,81168.75,0.0,0.8239,9e-05,20.21205]
[1778021629864,38.1,81166.27,0.0,0.82368,9e-05,20.22779]
[1778021630678,38.1,81153.18,0.0,0.82253,9e-05,20.30721]
[1778021631685,38.1,81140.46,0.0,0.82141,9e-05,20.38476]
[1778021632692,38.1,81137.31,0.0,0.82113,9e-05,20.40417]
[1778021633699,38.1,81136.75,0.0,0.82108,9e-05,20.40781]
[1778021638734,38.1,81134.87,0.0,0.8209,9e-05,20.42049]
[1778021642762,38.11,81119.86,0.0,0.81956,9e-05,20.51245]
[1778021643769,38.11,81116.64,0.0,0.81927,9e-05,20.53217]
[1778021644776,38.11,81108.41,0.0,0.81854,9e-05,20.58214]
[1778021647797,38.11,81105.68,0.0,0.81829,9e-05,20.59906]
[1778021650818,38.11,81111.98,0.0,0.81884,9e-05,20.56141]
[1778021655854,38.11,81121.15,0.0,0.81964,9e-05,20.50693]
[1778021660889,38.12,81121.29,0.0,0.81963,9e-05,20.50738]
[1778021663910,38.12,81128.65,0.0,0.82027,9e-05,20.46365]
[1778021665924,38.12,81135.85,0.0,0.8209,9e-05,20.42071]
[1778021670959,38.12,81136.14,0.0,0.8209,9e-05,20.42072]
[1778021675994,38.12,81133.47,0.0,0.82068,9e-05,20.43376]
[1778021677215,38.12,81132.74,0.0,0.82061,9e-05,20.43826]
[1778021678010,38.13,81196.84,0.0,0.82619,9e-05,20.04978]
[1778021679017,38.13,81194.98,0.0,0.82602,9e-05,20.06161]
[1778021680134,38.13,81201.66,0.0,0.8266,9e-05,20.02117]
[1778021681033,38.13,81205.52,0.0,0.82693,9e-05,19.99794]
[1778021684054,38.13,81192.86,0.0,0.82583,9e-05,20.0756]
[1778021686068,38.13,81185.04,0.0,0.82514,9e-05,20.1237]
[1778021691104,38.14,81184.46,0.0,0.82506,9e-05,20.12929]
[1778021694134,38.14,81200.39,0.0,0.82642,9e-05,20.03365]
[1778021696148,38.14,81202.78,0.0,0.82662,9e-05,20.01987]
[1778021701183,38.14,81215.81,0.0,0.82771,9e-05,19.94246]
[1778021705216,38.15,81207.62,0.0,0.82699,9e-05,19.99345]
[1778021707226,38.15,81198.76,0.0,0.82622,9e-05,20.04792]
[1778021711265,38.15,81208.58,0.0,0.82705,9e-05,19.98955]
[1778021714286,38.15,81192.36,0.0,0.82564,9e-05,20.08893]
[1778021715293,38.15,81193.07,0.0,0.8257,9e-05,20.08491]
[1778021716300,38.15,81211.61,0.0,0.82729,9e-05,19.97262]
[1778021717307,38.15,81217.39,0.0,0.82778,9e-05,19.93777]
[1778021720328,38.16,81229.19,0.0,0.82878,9e-05,19.86698]
[1778021721336,38.16,81230.47,0.0,0.82888,9e-05,19.8596]
[1778021724357,38.16,81224.31,0.0,0.82834,9e-05,19.89821]
[1778021728133,38.16,81224.06,0.0,0.8283,9e-05,19.90132]
[1778021728185,38.16,81224.06,0.0,0.8283,9e-05,19.90132]
[1778021728978,38.16,81224.06,0.0,0.8283,9e-05,19.90132]
[1778021729074,38.16,81224.06,0.0,0.8283,9e-05,19.90132]
[1778021729061,38.17,81224.59,0.0,0.82833,9e-05,19.89916]
[1778021729392,38.17,81224.57,0.0,0.82833,9e-05,19.89929]
[1778021733469,38.17,81226.38,0.0,0.82848,9e-05,19.88608]
[1778021733505,38.17,81226.38,0.0,0.82848,9e-05,19.88608]
[1778021737448,38.17,81216.44,0.0,0.8276,9e-05,19.94887]
[1778021740746,38.18,81216.51,0.0,0.8276,9e-05,19.94897]
[1778021741060,38.18,81216.51,0.0,0.8276,9e-05,19.94897]
[1778021741120,38.18,81216.51,0.0,0.8276,9e-05,19.94897]
[1778021742096,38.18,81215.04,0.0,0.82747,9e-05,19.95844]
[1778021742148,38.18,81213.78,0.0,0.82736,9e-05,19.96609]
[1778021742483,38.18,81214.96,0.0,0.82746,9e-05,19.95917]
[1778021747727,38.18,81215.67,0.0,0.8275,9e-05,19.95589]
[1778021747811,38.18,81222.04,0.0,0.82804,9e-05,19.91746]
[1778021748527,38.18,81216.05,0.0,0.82753,9e-05,19.95432]
[1778021750803,38.18,81212.98,0.0,0.82726,9e-05,19.97338]
[1778021750870,38.18,81212.98,0.0,0.82726,9e-05,19.97338]
[1778021752554,38.18,81202.89,0.0,0.82637,9e-05,20.03573]
[1778021755685,38.19,81201.14,0.0,0.82621,9e-05,20.04713]
[1778021755733,38.19,81201.14,0.0,0.82621,9e-05,20.04713]
[1778021755787,38.19,81200.86,0.0,0.82618,9e-05,20.04929]
[1778021757590,38.19,81209.79,0.0,0.82694,9e-05,19.99604]
[1778021758500,38.19,81209.79,0.0,0.82694,9e-05,19.99604]
[1778021758646,38.19,81209.79,0.0,0.82694,9e-05,19.99604]
[1778021762624,38.19,81218.62,0.0,0.82767,9e-05,19.94444]
[1778021763631,38.19,81206.1,0.0,0.82659,9e-05,20.02068]
[1778021764638,38.2,81194.27,0.0,0.82557,9e-05,20.09275]
[1778021765645,38.2,81195.74,0.0,0.82569,9e-05,20.08408]
[1778021767659,38.2,81183.22,0.0,0.8246,9e-05,20.16043]
[1778021769681,38.2,81184.7,0.0,0.82472,9e-05,20.15211]
[1778021774714,38.2,81190.42,0.0,0.82519,9e-05,20.11928]
[1778021776571,38.2,81189.84,0.0,0.82514,9e-05,20.12318]
[1778021778742,38.21,81199.88,0.0,0.82599,9e-05,20.06348]
[1778021780756,38.21,81197.47,0.0,0.82577,9e-05,20.07892]
[1778021782789,38.21,81198.0,0.0,0.82581,9e-05,20.07615]
[1778021783033,38.21,81198.0,0.0,0.82581,9e-05,20.07615]
[1778021784784,38.21,81208.92,0.0,0.82673,9e-05,20.01107]
[1778021786798,38.21,81204.69,0.0,0.82636,9e-05,20.0372]
[1778021788797,38.21,81203.48,0.0,0.82625,9e-05,20.04486]
[1778021788993,38.21,81203.48,0.0,0.82625,9e-05,20.04486]
[1778021791833,38.22,81196.58,0.0,0.82566,9e-05,20.08427]
[1778021792842,38.22,81182.24,0.0,0.82442,9e-05,20.17156]
[1778021794029,38.22,81182.24,0.0,0.82442,9e-05,20.17156]
[1778021794073,38.22,81182.24,0.0,0.82442,9e-05,20.17156]
[1778021794174,38.22,81180.81,0.0,0.82429,9e-05,20.18093]
[1778021796073,38.22,81181.83,0.0,0.82437,9e-05,20.17476]
[1778021796081,38.22,81181.83,0.0,0.82437,9e-05,20.17476]
[1778021796174,38.22,81181.93,0.0,0.82437,9e-05,20.17475]
[1778021797879,38.22,81187.4,0.0,0.82484,9e-05,20.14194]
[1778021803135,38.22,81187.5,0.0,0.82483,9e-05,20.14272]
[1778021803320,38.23,81186.48,0.0,0.82474,9e-05,20.14923]
[1778021808957,38.23,81188.6,0.0,0.82489,9e-05,20.1388]
[1778021809319,38.23,81188.6,0.0,0.82489,9e-05,20.1388]
[1778021809333,38.23,81188.6,0.0,0.82489,9e-05,20.1388]
[1778021811528,38.23,81186.76,0.0,0.82472,9e-05,20.15064]
[1778021811607,38.23,81186.76,0.0,0.82472,9e-05,20.15064]
[1778021811977,38.23,81185.46,0.0,0.8246,9e-05,20.15885]
[1778021816230,38.24,81181.27,0.0,0.82423,9e-05,20.18539]
[1778021816304,38.24,81181.27,0.0,0.82423,9e-05,20.18539]
[1778021820870,38.24,81179.13,0.0,0.82403,9e-05,20.19943]
[1778021820947,38.24,81179.13,0.0,0.82403,9e-05,20.19943]
[1778021822055,38.24,81170.78,0.0,0.82329,9e-05,20.25048]
[1778021823061,38.24,81146.29,0.0,0.82115,9e-05,20.39875]
[1778021824068,38.24,81142.65,0.0,0.82083,9e-05,20.42088]
[1778021827423,38.24,81142.97,0.0,0.82085,9e-05,20.41934]
[1778021827434,38.24,81142.97,0.0,0.82085,9e-05,20.41934]
[1778021833131,38.24,81137.22,0.0,0.82034,9e-05,20.45459]
[1778021836751,38.24,81141.98,0.0,0.82075,9e-05,20.42631]
[1778021836803,38.24,81141.98,0.0,0.82075,9e-05,20.42631]
[1778021839173,38.25,81133.22,0.0,0.81998,9e-05,20.47975]
[1778021839503,38.25,81133.22,0.0,0.81998,9e-05,20.47975]
[1778021839538,38.25,81133.22,0.0,0.81998,9e-05,20.47975]
[1778021843189,38.25,81133.98,0.0,0.82003,9e-05,20.47575]
[1778021843207,38.25,81133.98,0.0,0.82003,9e-05,20.47575]
[1778021843201,38.25,81140.59,0.0,0.82061,9e-05,20.43611]
[1778021845215,38.25,81132.64,0.0,0.81991,9e-05,20.48455]
[1778021848194,38.25,81132.05,0.0,0.81985,9e-05,20.4885]
[1778021848236,38.25,81136.8,0.0,0.82026,9e-05,20.46007]
[1778021848844,38.25,81136.8,0.0,0.82026,9e-05,20.46007]
[1778021849031,38.25,81136.8,0.0,0.82026,9e-05,20.46007]
[1778021849101,38.25,81136.8,0.0,0.82026,9e-05,20.4603]
[1778021851257,38.25,81142.96,0.0,0.82082,9e-05,20.41961]
[1778021854694,38.25,81142.33,0.0,0.82076,9e-05,20.42359]
[1778021854748,38.25,81142.33,0.0,0.82076,9e-05,20.42359]
[1778021855289,38.25,81140.4,0.0,0.82059,9e-05,20.43531]
[1778021855341,38.25,81140.4,0.0,0.82059,9e-05,20.43531]
[1778021855442,38.25,81139.8,0.0,0.82054,9e-05,20.43899]
[1778021862030,38.25,81135.15,0.0,0.82012,9e-05,20.46786]
[1778021862082,38.25,81135.15,0.0,0.82012,9e-05,20.46786]
[1778021867438,38.26,81131.1,0.0,0.81975,9e-05,20.49346]
[1778021870249,38.26,81131.31,0.0,0.81976,9e-05,20.49258]
[1778021870301,38.26,81132.93,0.0,0.8199,9e-05,20.48301]
[1778021873343,38.26,81133.23,0.0,0.81992,9e-05,20.48182]
[1778021873395,38.26,81133.23,0.0,0.81992,9e-05,20.48182]
[1778021873410,38.26,81133.47,0.0,0.81994,9e-05,20.48057]
[1778021877192,38.26,81133.64,0.0,0.81994,9e-05,20.47996]
[1778021877244,38.26,81133.64,0.0,0.81994,9e-05,20.47996]
[1778021878446,38.26,81126.93,0.0,0.81935,9e-05,20.52097]
[1778021882008,38.26,81124.39,0.0,0.81912,9e-05,20.53658]
[1778021882090,38.26,81124.39,0.0,0.81912,9e-05,20.53658]
[1778021884867,38.26,81124.61,0.0,0.81913,9e-05,20.53571]
[1778021884919,38.26,81124.61,0.0,0.81913,9e-05,20.53571]
[1778021884969,38.26,81125.06,0.0,0.81917,9e-05,20.53315]
[1778021888792,38.26,81124.55,0.0,0.81912,9e-05,20.53667]
[1778021888844,38.26,81124.55,0.0,0.81912,9e-05,20.53667]
[1778021892699,38.27,81123.63,0.0,0.81903,9e-05,20.54278]
[1778021892955,38.27,81123.63,0.0,0.81903,9e-05,20.54278]
[1778021892987,38.27,81117.08,0.0,0.81845,9e-05,20.58233]
[1778021896135,38.27,81118.99,0.0,0.81861,9e-05,20.57097]
[1778021896188,38.27,81118.99,0.0,0.81861,9e-05,20.57097]
[1778021896177,38.27,81121.15,0.0,0.8188,9e-05,20.5582]
[1778021896575,38.27,81121.49,0.0,0.81883,9e-05,20.55615]
[1778021900652,38.27,81121.89,0.0,0.81886,9e-05,20.55413]
[1778021900704,38.27,81121.89,0.0,0.81886,9e-05,20.55413]
[1778021901609,38.27,81111.89,0.0,0.81797,9e-05,20.61451]
[1778021904631,38.27,81107.94,0.0,0.81762,9e-05,20.63834]
[1778021907032,38.27,81107.8,0.0,0.81761,9e-05,20.63919]
[1778021907067,38.27,81107.8,0.0,0.81761,9e-05,20.63919]
[1778021910064,38.27,81105.92,0.0,0.81744,9e-05,20.6505]
[1778021910118,38.27,81105.92,0.0,0.81744,9e-05,20.6505]
[1778021910166,38.27,81105.73,0.0,0.81743,9e-05,20.65163]
[1778021910673,38.27,81099.64,0.0,0.81689,9e-05,20.68822]
[1778021911433,38.27,81099.64,0.0,0.81689,9e-05,20.68822]
[1778021911486,38.27,81099.64,0.0,0.81689,9e-05,20.68822]
[1778021914830,38.27,81101.91,0.0,0.81711,9e-05,20.67063]
[1778021915104,38.27,81108.66,0.0,0.81771,9e-05,20.63005]
[1778021916715,38.27,81114.0,0.0,0.81819,9e-05,20.59798]
[1778021918638,38.27,81118.04,0.0,0.81854,9e-05,20.57375]
[1778021918689,38.27,81118.04,0.0,0.81854,9e-05,20.57375]
[1778021918729,38.27,81118.26,0.0,0.81856,9e-05,20.57253]
[1778021923764,38.27,81118.55,0.0,0.81858,9e-05,20.57132]
[1778021924853,38.27,81118.55,0.0,0.81858,9e-05,20.57132]
[1778021924877,38.27,81118.55,0.0,0.81858,9e-05,20.57132]
[1778021925089,38.27,81117.82,0.0,0.81851,9e-05,20.57592]
[1778021928799,38.27,81110.53,0.0,0.81786,9e-05,20.61995]
[1778021932728,38.27,81111.7,0.0,0.81797,9e-05,20.61301]
[1778021932786,38.27,81111.7,0.0,0.81797,9e-05,20.61301]
[1778021932828,38.27,81110.8,0.0,0.81788,9e-05,20.61847]
[1778021935849,38.27,81116.46,0.0,0.81838,9e-05,20.58458]
[1778021940884,38.27,81115.65,0.0,0.81831,9e-05,20.5899]
[1778021945919,38.27,81109.15,0.0,0.81773,9e-05,20.62933]
[1778021950954,38.27,81110.09,0.0,0.81781,9e-05,20.62392]
[1778021955989,38.27,81109.89,0.0,0.81778,9e-05,20.62531]
[1778021961034,38.28,81105.32,0.0,0.81738,9e-05,20.65293]
[1778021966069,38.28,81106.04,0.0,0.81744,9e-05,20.6486]
[1778021971104,38.28,81114.05,0.0,0.81817,9e-05,20.59679]
[1778021976139,38.28,81115.02,0.0,0.81825,9e-05,20.59134]
[1778021981174,38.28,81114.67,0.0,0.81822,9e-05,20.59382]
[1778021986210,38.28,81116.23,0.0,0.81835,9e-05,20.58482]
[1778021991245,38.28,81116.75,0.0,0.81839,9e-05,20.58194]
[1778021996280,38.28,81115.23,0.0,0.81825,9e-05,20.59133]
[1778021998294,38.28,81107.55,0.0,0.81757,9e-05,20.63765]
[1778022003333,38.28,81105.99,0.0,0.81743,9e-05,20.64715]
[1778022005347,38.28,81099.89,0.0,0.81689,9e-05,20.68381]
[1778022006354,38.28,81094.28,0.0,0.81639,9e-05,20.71746]
[1778022007361,38.28,81101.09,0.0,0.817,9e-05,20.6765]
[1778022009375,38.28,81110.5,0.0,0.81783,9e-05,20.61993]
[1778022010383,38.28,81125.85,0.0,0.81919,9e-05,20.52747]
[1778022011390,38.28,81128.52,0.0,0.81943,9e-05,20.51139]
[1778022016427,38.28,81126.39,0.0,0.81924,9e-05,20.52424]
[1778022018439,38.28,81120.59,0.0,0.81873,9e-05,20.55913]
[1778022021460,38.28,81126.17,0.0,0.81922,9e-05,20.5255]
[1778022025488,38.28,81133.8,0.0,0.81989,9e-05,20.47956]
[1778022030523,38.28,81135.0,0.0,0.81999,9e-05,20.4726]
[1778022035558,38.28,81148.91,0.0,0.82123,9e-05,20.3853]
[1778022037078,38.28,81148.91,0.0,0.82123,9e-05,20.3853]
[1778022037118,38.28,81148.91,0.0,0.82123,9e-05,20.3853]
[1778022037158,38.28,81154.47,0.0,0.82172,9e-05,20.3518]
[1778022038579,38.28,81152.58,0.0,0.82155,9e-05,20.36332]
[1778022039586,38.28,81151.1,0.0,0.82142,9e-05,20.3723]
[1778022040593,38.28,81152.81,0.0,0.82157,9e-05,20.36203]
[1778022042171,38.28,81152.81,0.0,0.82157,9e-05,20.36203]
[1778022042223,38.28,81152.81,0.0,0.82157,9e-05,20.36203]
[1778022042394,38.28,81152.81,0.0,0.82157,9e-05,20.36216]
[1778022045628,38.28,81150.03,0.0,0.82132,9e-05,20.37899]
[1778022046635,38.28,81150.84,0.0,0.82139,9e-05,20.37412]
[1778022048634,38.28,81151.33,0.0,0.82144,9e-05,20.37108]
[1778022048649,38.28,81151.12,0.0,0.82142,9e-05,20.37227]
[1778022050665,38.28,81150.47,0.0,0.82136,9e-05,20.37621]
[1778022050717,38.28,81150.47,0.0,0.82136,9e-05,20.37621]
[1778022050819,38.28,81151.09,0.0,0.82142,9e-05,20.3725]
[1778022056706,38.28,81152.37,0.0,0.82153,9e-05,20.3647]
[1778022060360,38.28,81152.37,0.0,0.82153,9e-05,20.36463]
[1778022060734,38.28,81145.33,0.0,0.82092,9e-05,20.40699]
[1778022063755,38.28,81141.69,0.0,0.82059,9e-05,20.42946]
[1778022065769,38.28,81126.84,0.0,0.81928,9e-05,20.51917]
[1778022066776,38.28,81124.79,0.0,0.8191,9e-05,20.53154]
[1778022067623,38.28,81124.79,0.0,0.8191,9e-05,20.53154]
[1778022067646,38.28,81124.79,0.0,0.8191,9e-05,20.53154]
[1778022068100,38.28,81125.97,0.0,0.8192,9e-05,20.52445]
[1778022069798,38.28,81121.96,0.0,0.81885,9e-05,20.54863]
[1778022070805,38.28,81117.91,0.0,0.81849,9e-05,20.57298]
[1778022071822,38.28,81111.93,0.0,0.81796,9e-05,20.60906]
[1778022072823,38.28,81096.46,0.0,0.81659,9e-05,20.7021]
[1778022073830,38.28,81092.49,0.0,0.81623,9e-05,20.7259]
[1778022078865,38.28,81090.86,0.0,0.81609,9e-05,20.73539]
[1778022079709,38.28,81090.86,0.0,0.81609,9e-05,20.73539]
[1778022079781,38.28,81090.86,0.0,0.81609,9e-05,20.73539]
[1778022079872,38.28,81090.71,0.0,0.81608,9e-05,20.73621]
[1778022081886,38.28,81088.03,0.0,0.81584,9e-05,20.75214]
[1778022082861,38.28,81088.03,0.0,0.81584,9e-05,20.75214]
[1778022083488,38.28,81088.03,0.0,0.81584,9e-05,20.75214]
[1778022083900,38.28,81088.11,0.0,0.81585,9e-05,20.75146]
[1778022084907,38.28,81087.1,0.0,0.81577,9e-05,20.75742]
[1778022085914,38.28,81086.17,0.0,0.81568,9e-05,20.76289]
[1778022088935,38.28,81085.65,0.0,0.81564,9e-05,20.76568]
[1778022089942,38.28,81086.07,0.0,0.81568,9e-05,20.76305]
[1778022090973,38.28,81086.07,0.0,0.81568,9e-05,20.76305]
[1778022091015,38.28,81086.07,0.0,0.81568,9e-05,20.76305]
[1778022091065,38.28,81085.53,0.0,0.81566,9e-05,20.76238]
[1778022093970,38.28,81085.1,0.0,0.81563,9e-05,20.76461]
[1778022094977,38.28,81085.51,0.0,0.81566,9e-05,20.76203]
[1778022095706,38.28,81085.51,0.0,0.81566,9e-05,20.76203]
[1778022096051,38.28,81092.9,0.0,0.81632,9e-05,20.71757]
[1778022096544,38.28,81092.9,0.0,0.81632,9e-05,20.71757]
[1778022096618,38.28,81092.9,0.0,0.81632,9e-05,20.71757]
[1778022096991,38.28,81094.78,0.0,0.81649,9e-05,20.70623]
[1778022097997,38.28,81095.71,0.0,0.81658,9e-05,20.70061]
[1778022099006,38.28,81091.75,0.0,0.81622,9e-05,20.72435]
[1778022100016,38.28,81089.56,0.0,0.81603,9e-05,20.73743]
[1778022101023,38.28,81087.84,0.0,0.81588,9e-05,20.74767]
[1778022104043,38.28,81088.43,0.0,0.81593,9e-05,20.74384]
[1778022105051,38.28,81087.29,0.0,0.81583,9e-05,20.7506]
[1778022106500,38.28,81087.29,0.0,0.81583,9e-05,20.7506]
[1778022106057,38.28,81083.73,0.0,0.81552,9e-05,20.77186]
[1778022106659,38.28,81083.73,0.0,0.81552,9e-05,20.77186]
[1778022107064,38.28,81082.27,0.0,0.81539,9e-05,20.7805]
[1778022113106,38.28,81081.5,0.0,0.81532,9e-05,20.78525]
[1778022114112,38.28,81082.1,0.0,0.81537,9e-05,20.78168]
[1778022115120,38.28,81083.87,0.0,0.81553,9e-05,20.77108]
[1778022116127,38.28,81087.54,0.0,0.81586,9e-05,20.74908]
[1778022118140,38.28,81086.88,0.0,0.8158,9e-05,20.75315]
[1778022120155,38.28,81086.3,0.0,0.81574,9e-05,20.75675]
[1778022123176,38.28,81085.77,0.0,0.81569,9e-05,20.76006]
[1778022124185,38.28,81084.25,0.0,0.81556,9e-05,20.7692]
[1778022125211,38.28,81093.59,0.0,0.81639,9e-05,20.71316]
[1778022126200,38.28,81107.17,0.0,0.8176,9e-05,20.63159]
[1778022128214,38.28,81100.28,0.0,0.81699,9e-05,20.67266]
[1778022130228,38.28,81108.12,0.0,0.81768,9e-05,20.62559]
[1778022132243,38.28,81116.03,0.0,0.81838,9e-05,20.57809]
[1778022134256,38.28,81122.43,0.0,0.81895,9e-05,20.53965]
[1778022136270,38.28,81117.63,0.0,0.81852,9e-05,20.56885]
[1778022137276,38.28,81109.57,0.0,0.8178,9e-05,20.61748]
[1778022139291,38.28,81106.75,0.0,0.81755,9e-05,20.63462]
[1778022142312,38.28,81095.7,0.0,0.81657,9e-05,20.70137]
[1778022143319,38.28,81089.3,0.0,0.81599,9e-05,20.73991]
[1778022147347,38.28,81088.46,0.0,0.81591,9e-05,20.74524]
[1778022148354,38.28,81087.11,0.0,0.81579,9e-05,20.75333]
[1778022149361,38.28,81088.06,0.0,0.81588,9e-05,20.74776]
[1778022150368,38.28,81085.67,0.0,0.81566,9e-05,20.76216]
[1778022152382,38.28,81086.37,0.0,0.81575,9e-05,20.75425]
[1778022153389,38.28,81087.66,0.0,0.81586,9e-05,20.74652]
[1778022154395,38.28,81088.66,0.0,0.81595,9e-05,20.74054]
[1778022155402,38.28,81088.19,0.0,0.81591,9e-05,20.74338]
[1778022156410,38.28,81087.36,0.0,0.81584,9e-05,20.74838]
[1778022157417,38.28,81082.46,0.0,0.8154,9e-05,20.77779]
[1778022158424,38.28,81081.15,0.0,0.81528,9e-05,20.78573]
[1778022159431,38.28,81079.93,0.0,0.81517,9e-05,20.79301]
[1778022160438,38.28,81081.52,0.0,0.81531,9e-05,20.78343]
[1778022163459,38.28,81077.39,0.0,0.81495,9e-05,20.8081]
[1778022164466,38.28,81068.11,0.0,0.81411,9e-05,20.86385]
[1778022165473,38.28,81067.02,0.0,0.81401,9e-05,20.87033]
[1778022166480,38.28,81062.78,0.0,0.81363,9e-05,20.89578]
[1778022167186,38.28,81062.78,0.0,0.81363,9e-05,20.89578]
[1778022167487,38.28,81044.35,0.0,0.81197,9e-05,21.00603]
[1778022168113,38.28,81044.35,0.0,0.81197,9e-05,21.00603]
[1778022168494,38.28,81038.66,0.0,0.81146,9e-05,21.04006]
[1778022169501,38.28,81036.39,0.0,0.81125,9e-05,21.05346]
[1778022171515,38.28,81030.55,0.0,0.81073,9e-05,21.08796]
[1778022172524,38.28,81024.48,0.0,0.81018,9e-05,21.12395]
[1778022173530,38.28,81026.61,0.0,0.81038,9e-05,21.11098]
[1778022174207,38.28,81026.61,0.0,0.81038,9e-05,21.11098]
[1778022174537,38.28,81026.85,0.0,0.8104,9e-05,21.10931]
[1778022176551,38.28,81030.3,0.0,0.81072,9e-05,21.08825]
[1778022177558,38.28,81035.63,0.0,0.81121,9e-05,21.05638]
[1778022178565,38.28,81039.24,0.0,0.81153,9e-05,21.03481]
[1778022178622,38.28,81039.24,0.0,0.81153,9e-05,21.03481]
[1778022179572,38.28,81039.34,0.0,0.81154,9e-05,21.03423]
[1778022182593,38.28,81038.51,0.0,0.81147,9e-05,21.03895]
[1778022184047,38.28,81038.9,0.0,0.81151,9e-05,21.03648]
[1778022184099,38.28,81038.9,0.0,0.81151,9e-05,21.03648]
[1778022184607,38.28,81038.83,0.0,0.8115,9e-05,21.03676]
[1778022188261,38.28,81038.71,0.0,0.8115,9e-05,21.0372]
[1778022188266,38.28,81036.22,0.0,0.81127,9e-05,21.05194]
[1778022188862,38.28,81031.9,0.0,0.81088,9e-05,21.07758]
[1778022189642,38.27,81028.42,0.0,0.81057,9e-05,21.09816]
[1778022193296,38.27,81028.2,0.0,0.81056,9e-05,21.09905]
[1778022193301,38.27,81028.2,0.0,0.81056,9e-05,21.09905]
[1778022193397,38.27,81023.71,0.0,0.81016,9e-05,21.12537]
[1778022194677,38.27,81027.1,0.0,0.81047,9e-05,21.1049]
[1778022195684,38.27,81030.47,0.0,0.81078,9e-05,21.08457]
[1778022197203,38.27,81030.47,0.0,0.81078,9e-05,21.08457]
[1778022197256,38.27,81030.47,0.0,0.81078,9e-05,21.08457]
[1778022197304,38.27,81032.32,0.0,0.81095,9e-05,21.07334]
[1778022197698,38.27,81034.54,0.0,0.81115,9e-05,21.05991]
[1778022199712,38.27,81032.33,0.0,0.81096,9e-05,21.07279]
[1778022200719,38.27,81033.36,0.0,0.81105,9e-05,21.06647]
[1778022201726,38.27,81038.23,0.0,0.81149,9e-05,21.03722]
[1778022202733,38.27,81040.5,0.0,0.8117,9e-05,21.02354]
[1778022203740,38.27,81047.25,0.0,0.81231,9e-05,20.98309]
[1778022204747,38.27,81048.57,0.0,0.81243,9e-05,20.97514]
[1778022205754,38.27,81049.38,0.0,0.81251,9e-05,20.97026]
[1778022206761,38.27,81050.26,0.0,0.81259,9e-05,20.96496]
[1778022207768,38.27,81051.53,0.0,0.8127,9e-05,20.95734]
[1778022208774,38.27,81055.34,0.0,0.81305,9e-05,20.93453]
[1778022213810,38.27,81057.4,0.0,0.81325,9e-05,20.91855]
[1778022218845,38.27,81057.0,0.0,0.81322,9e-05,20.92109]
[1778022222873,38.27,81052.96,0.0,0.81285,9e-05,20.94535]
[1778022223880,38.27,81050.8,0.0,0.81266,9e-05,20.95827]
[1778022224887,38.27,81050.16,0.0,0.8126,9e-05,20.96208]
[1778022225894,38.27,81049.8,0.0,0.81257,9e-05,20.9642]
[1778022226901,38.27,81049.06,0.0,0.8125,9e-05,20.9686]
[1778022227908,38.27,81048.69,0.0,0.81247,9e-05,20.97078]
[1778022228915,38.27,81049.05,0.0,0.8125,9e-05,20.96859]
[1778022229922,38.27,81051.33,0.0,0.81271,9e-05,20.95492]
[1778022230929,38.27,81051.19,0.0,0.81269,9e-05,20.95574]
[1778022231936,38.27,81051.51,0.0,0.81272,9e-05,20.95381]
[1778022232943,38.27,81052.54,0.0,0.81282,9e-05,20.94764]
[1778022233950,38.27,81051.54,0.0,0.81273,9e-05,20.95362]
[1778022234956,38.27,81050.5,0.0,0.81263,9e-05,20.95983]
[1778022235964,38.27,81050.81,0.0,0.81266,9e-05,20.95796]
[1778022237978,38.27,81050.42,0.0,0.81262,9e-05,20.96027]
[1778022238984,38.27,81043.14,0.0,0.81197,9e-05,21.00378]
[1778022239992,38.27,81040.86,0.0,0.81176,9e-05,21.01734]
[1778022240998,38.27,81040.04,0.0,0.81169,9e-05,21.02215]
[1778022242006,38.27,81040.96,0.0,0.81177,9e-05,21.01655]
[1778022244021,38.27,81039.01,0.0,0.8116,9e-05,21.02802]
[1778022245027,38.27,81041.81,0.0,0.81186,9e-05,21.01118]
[1778022246034,38.27,81046.46,0.0,0.81228,9e-05,20.9833]
[1778022247041,38.27,81045.77,0.0,0.81222,9e-05,20.98738]
[1778022248048,38.27,81045.07,0.0,0.81215,9e-05,20.99152]
[1778022249055,38.27,81044.44,0.0,0.8121,9e-05,20.99524]
[1778022250062,38.27,81044.91,0.0,0.81214,9e-05,20.99237]
[1778022251069,38.27,81045.64,0.0,0.81221,9e-05,20.98795]
[1778022253083,38.27,81044.88,0.0,0.81214,9e-05,20.9924]
[1778022255097,38.27,81044.38,0.0,0.8121,9e-05,20.99529]
[1778022256104,38.27,81044.88,0.0,0.81214,9e-05,20.99224]
[1778022259125,38.27,81045.29,0.0,0.81218,9e-05,20.98964]
[1778022260132,38.27,81046.3,0.0,0.81227,9e-05,20.98355]
[1778022261138,38.26,81045.52,0.0,0.8122,9e-05,20.98817]
[1778022262146,38.26,81046.6,0.0,0.8123,9e-05,20.98167]
[1778022264160,38.26,81047.95,0.0,0.81242,9e-05,20.97352]
[1778022265167,38.26,81048.73,0.0,0.81249,9e-05,20.96883]
[1778022266174,38.26,81053.86,0.0,0.81296,9e-05,20.93811]
[1778022269196,38.26,81061.82,0.0,0.81367,9e-05,20.89055]
[1778022272217,38.27,81066.17,0.0,0.81408,9e-05,20.86102]
[1778022274231,38.27,81060.5,0.0,0.81357,9e-05,20.89519]
[1778022279266,38.27,81062.02,0.0,0.8137,9e-05,20.8865]
[1778022284302,38.27,81064.91,0.0,0.81395,9e-05,20.86966]
[1778022289338,38.27,81065.53,0.0,0.814,9e-05,20.86641]
[1778022291352,38.27,81072.57,0.0,0.81463,9e-05,20.82442]
[1778022292360,38.27,81083.35,0.0,0.8156,9e-05,20.7599]
[1778022294374,38.27,81086.62,0.0,0.81589,9e-05,20.74021]
[1778022298401,38.27,81092.39,0.0,0.8164,9e-05,20.70551]
[1778022299342,38.27,81092.39,0.0,0.8164,9e-05,20.70551]
[1778022299394,38.27,81092.39,0.0,0.8164,9e-05,20.70551]
[1778022299443,38.27,81091.33,0.0,0.81631,9e-05,20.71189]
[1778022301423,38.27,81093.12,0.0,0.81647,9e-05,20.70114]
[1778022302430,38.27,81104.62,0.0,0.81749,9e-05,20.63206]
[1778022303437,38.27,81106.9,0.0,0.81769,9e-05,20.61837]
[1778022304444,38.27,81108.42,0.0,0.81783,9e-05,20.60934]
[1778022305450,38.27,81110.09,0.0,0.81797,9e-05,20.59943]
[1778022306458,38.27,81111.27,0.0,0.81807,9e-05,20.59248]
[1778022307079,38.27,81111.27,0.0,0.81807,9e-05,20.59248]
[1778022307134,38.27,81111.27,0.0,0.81807,9e-05,20.59248]
[1778022307465,38.27,81111.14,0.0,0.81806,9e-05,20.59341]
[1778022310099,38.27,81110.42,0.0,0.81799,9e-05,20.59808]
[1778022310486,38.27,81109.26,0.0,0.81788,9e-05,20.60538]
[1778022315521,38.27,81108.07,0.0,0.81777,9e-05,20.61327]
[1778022316988,38.27,81108.44,0.0,0.8178,9e-05,20.61118]
[1778022317041,38.27,81108.44,0.0,0.8178,9e-05,20.61118]
[1778022317536,38.28,81108.68,0.0,0.81782,9e-05,20.60988]
[1778022319744,38.28,81108.68,0.0,0.81782,9e-05,20.60988]
[1778022320636,38.28,81108.86,0.0,0.81783,9e-05,20.60908]
[1778022320737,38.28,81100.43,0.0,0.81708,9e-05,20.65988]
[1778022322570,38.28,81090.24,0.0,0.81617,9e-05,20.72121]
[1778022323577,38.28,81086.2,0.0,0.81581,9e-05,20.74561]
[1778022324584,38.28,81087.82,0.0,0.81595,9e-05,20.73602]
[1778022325263,38.28,81087.82,0.0,0.81595,9e-05,20.73602]
[1778022325412,38.28,81087.82,0.0,0.81595,9e-05,20.73602]
[1778022325591,38.28,81089.06,0.0,0.81606,9e-05,20.72872]
[1778022326598,38.28,81088.62,0.0,0.81602,9e-05,20.7315]
[1778022327605,38.28,81087.18,0.0,0.81589,9e-05,20.74029]
[1778022328612,38.28,81088.04,0.0,0.81596,9e-05,20.73526]
[1778022329619,38.28,81087.45,0.0,0.81591,9e-05,20.73894]
[1778022333648,38.28,81085.78,0.0,0.81578,9e-05,20.74569]
[1778022335662,38.28,81084.74,0.0,0.81568,9e-05,20.75216]
[1778022336669,38.28,81085.64,0.0,0.81576,9e-05,20.74687]
[1778022337676,38.28,81084.82,0.0,0.81568,9e-05,20.75191]
[1778022338683,38.28,81083.82,0.0,0.81559,9e-05,20.75801]
[1778022339690,38.28,81076.42,0.0,0.81493,9e-05,20.80248]
[1778022340697,38.28,81075.43,0.0,0.81484,9e-05,20.80845]
[1778022343718,38.28,81077.68,0.0,0.81504,9e-05,20.79489]
[1778022344725,38.28,81084.11,0.0,0.81562,9e-05,20.75638]
[1778022345732,38.28,81085.14,0.0,0.81571,9e-05,20.7503]
[1778022346739,38.28,81085.89,0.0,0.81577,9e-05,20.7459]
[1778022347746,38.28,81078.4,0.0,0.8151,9e-05,20.79093]
[1778022348753,38.28,81074.91,0.0,0.81479,9e-05,20.8119]
[1778022349760,38.28,81071.68,0.0,0.8145,9e-05,20.83127]
[1778022350767,38.28,81072.8,0.0,0.8146,9e-05,20.82456]
[1778022351774,38.28,81071.63,0.0,0.8145,9e-05,20.83157]
[1778022354794,38.28,81069.43,0.0,0.81429,9e-05,20.84505]
[1778022355802,38.28,81067.77,0.0,0.81414,9e-05,20.85512]
[1778022360837,38.28,81067.37,0.0,0.8141,9e-05,20.85809]
[1778022362147,38.28,81067.37,0.0,0.8141,9e-05,20.85809]
[1778022362767,38.28,81067.37,0.0,0.8141,9e-05,20.85809]
[1778022362726,38.29,81061.56,0.0,0.81357,9e-05,20.89305]
[1778022362858,38.29,81060.25,0.0,0.81346,9e-05,20.90089]
[1778022367893,38.29,81059.59,0.0,0.81339,9e-05,20.90508]
[1778022371921,38.29,81064.17,0.0,0.8138,9e-05,20.87787]
[1778022373109,38.29,81064.17,0.0,0.8138,9e-05,20.87787]
[1778022373830,38.29,81066.07,0.0,0.81398,9e-05,20.86634]
[1778022373882,38.29,81066.07,0.0,0.81398,9e-05,20.86634]
[1778022373935,38.29,81064.86,0.0,0.81387,9e-05,20.87359]
[1778022378970,38.29,81062.13,0.0,0.81363,9e-05,20.88953]
[1778022384012,38.28,81059.85,0.0,0.81342,9e-05,20.90313]
[1778022389045,38.29,81062.55,0.0,0.81366,9e-05,20.88724]
[1778022394080,38.29,81062.64,0.0,0.81369,9e-05,20.88325]
[1778022399114,38.29,81061.62,0.0,0.81359,9e-05,20.88971]
[1778022404150,38.29,81062.35,0.0,0.81365,9e-05,20.88565]
[1778022409185,38.29,81062.79,0.0,0.81369,9e-05,20.88334]
[1778022414220,38.29,81062.45,0.0,0.81365,9e-05,20.88572]
[1778022419255,38.29,81062.88,0.0,0.81369,9e-05,20.88349]
[1778022421270,38.29,81076.55,0.0,0.81491,9e-05,20.80177]
[1778022422278,38.29,81080.18,0.0,0.81524,9e-05,20.78]
[1778022427312,38.29,81079.5,0.0,0.81517,9e-05,20.78419]
[1778022432347,38.29,81079.82,0.0,0.81521,9e-05,20.78185]
[1778022438389,38.29,81081.05,0.0,0.81533,9e-05,20.77386]
[1778022443424,38.29,81078.48,0.0,0.8151,9e-05,20.78874]
[1778022444432,38.29,81064.6,0.0,0.81386,9e-05,20.87199]
[1778022445438,38.29,81057.05,0.0,0.81318,9e-05,20.91718]
[1778022450473,38.29,81055.73,0.0,0.81306,9e-05,20.92486]
[1778022451480,38.29,81051.11,0.0,0.81267,9e-05,20.94865]
[1778022452487,38.29,81048.83,0.0,0.81246,9e-05,20.96229]
[1778022453493,38.29,81046.64,0.0,0.81227,9e-05,20.97536]
[1778022454501,38.29,81046.07,0.0,0.81222,9e-05,20.97873]
[1778022456515,38.29,81045.32,0.0,0.81215,9e-05,20.98309]
[1778022458530,38.29,81037.98,0.0,0.81149,9e-05,21.02679]
[1778022459536,38.29,81039.95,0.0,0.81167,9e-05,21.01495]
[1778022460543,38.29,81039.45,0.0,0.81162,9e-05,21.01781]
[1778022461549,38.29,81037.45,0.0,0.81144,9e-05,21.02964]
[1778022462557,38.29,81038.44,0.0,0.81154,9e-05,21.02361]
[1778022467592,38.28,81038.55,0.0,0.81155,9e-05,21.02235]
[1778022468599,38.28,81039.16,0.0,0.81161,9e-05,21.01859]
[1778022472627,38.28,81038.26,0.0,0.81154,9e-05,21.02351]
[1778022475648,38.28,81036.4,0.0,0.81137,9e-05,21.03417]
[1778022477662,38.28,81037.87,0.0,0.81151,9e-05,21.02514]
[1778022478669,38.28,81045.5,0.0,0.8122,9e-05,20.97955]
[1778022479677,38.28,81048.67,0.0,0.81249,9e-05,20.96043]
[1778022480684,38.28,81050.17,0.0,0.81263,9e-05,20.95143]
[1778022481693,38.28,81049.81,0.0,0.81259,9e-05,20.95357]
[1778022482698,38.28,81050.02,0.0,0.81261,9e-05,20.95229]
[1778022483705,38.28,81044.25,0.0,0.81209,9e-05,20.98676]
[1778022484712,38.28,81039.25,0.0,0.81164,9e-05,21.01657]
[1778022485719,38.28,81038.51,0.0,0.81158,9e-05,21.02088]
[1778022486725,38.28,81036.49,0.0,0.81139,9e-05,21.03284]
[1778022487733,38.28,81035.8,0.0,0.81133,9e-05,21.03683]
[1778022488740,38.28,81034.55,0.0,0.81122,9e-05,21.04416]
[1778022490754,38.28,81033.11,0.0,0.8111,9e-05,21.05248]
[1778022492768,38.28,81034.11,0.0,0.81119,9e-05,21.0462]
[1778022493775,38.28,81031.8,0.0,0.81098,9e-05,21.05985]
[1778022498811,38.27,81045.31,0.0,0.81222,9e-05,20.97817]
[1778022499818,38.27,81050.67,0.0,0.81271,9e-05,20.94606]
[1778022500825,38.27,81053.36,0.0,0.81295,9e-05,20.92979]
[1778022505859,38.27,81055.06,0.0,0.81312,9e-05,20.91886]
[1778022509888,38.27,81062.26,0.0,0.81377,9e-05,20.87521]
[1778022514923,38.27,81064.11,0.0,0.81397,9e-05,20.86]
[1778022521129,38.27,81062.68,0.0,0.81384,9e-05,20.86822]
[1778022521974,38.27,81054.4,0.0,0.8131,9e-05,20.91788]
[1778022527009,38.27,81055.17,0.0,0.81316,9e-05,20.91339]
[1778022532045,38.27,81056.51,0.0,0.81328,9e-05,20.90556]
[1778022537079,38.27,81056.84,0.0,0.81331,9e-05,20.90379]
[1778022542115,38.27,81058.26,0.0,0.81343,9e-05,20.89549]
[1778022547150,38.27,81057.54,0.0,0.81337,9e-05,20.90006]
[1778022556213,38.27,81059.91,0.0,0.81357,9e-05,20.88637]
[1778022557220,38.27,81065.89,0.0,0.81411,9e-05,20.85065]
[1778022559234,38.27,81071.43,0.0,0.8146,9e-05,20.81775]
[1778022560241,38.27,81076.91,0.0,0.81509,9e-05,20.78508]
[1778022565276,38.28,81077.12,0.0,0.81509,9e-05,20.78506]
[1778022566283,38.28,81067.72,0.0,0.81424,9e-05,20.84163]
[1778022568297,38.28,81065.78,0.0,0.81407,9e-05,20.85355]
[1778022573332,38.28,81062.42,0.0,0.81378,9e-05,20.87057]
[1778022577360,38.28,81067.52,0.0,0.81423,9e-05,20.84058]
[1778022579373,38.28,81073.54,0.0,0.81476,9e-05,20.80491]
[1778022581388,38.28,81082.7,0.0,0.81557,9e-05,20.75047]
[1778022586424,38.29,81092.24,0.0,0.8164,9e-05,20.69481]
[1778022588260,38.29,81096.13,0.0,0.81675,9e-05,20.67168]
[1778022588532,38.29,81096.13,0.0,0.81675,9e-05,20.67168]
[1778022588633,38.29,81097.94,0.0,0.8169,9e-05,20.66118]
[1778022589448,38.29,81096.99,0.0,0.81681,9e-05,20.66726]
[1778022590455,38.29,81098.04,0.0,0.8169,9e-05,20.66131]
[1778022591461,38.29,81104.09,0.0,0.81743,9e-05,20.62533]
[1778022592469,38.29,81108.82,0.0,0.81785,9e-05,20.59718]
[1778022593476,38.29,81111.24,0.0,0.81806,9e-05,20.58294]
[1778022594482,38.29,81116.85,0.0,0.81855,9e-05,20.54943]
[1778022595490,38.29,81121.98,0.0,0.819,9e-05,20.51884]
[1778022596496,38.29,81122.66,0.0,0.81906,9e-05,20.51505]
[1778022597504,38.3,81128.74,0.0,0.81959,9e-05,20.47878]
[1778022598512,38.3,81136.72,0.0,0.82029,9e-05,20.4311]
[1778022599518,38.3,81142.51,0.0,0.82079,9e-05,20.39665]
[1778022600525,38.3,81134.36,0.0,0.82007,9e-05,20.4462]
[1778022601532,38.3,81129.68,0.0,0.81965,9e-05,20.47477]
[1778022602539,38.3,81128.3,0.0,0.81952,9e-05,20.48344]
[1778022604655,38.3,81128.16,0.0,0.8195,9e-05,20.48463]
[1778022604707,38.3,81128.16,0.0,0.8195,9e-05,20.48463]
[1778022604757,38.3,81128.65,0.0,0.81954,9e-05,20.48204]
[1778022606007,38.3,81128.65,0.0,0.81954,9e-05,20.48204]
[1778022605560,38.3,81129.47,0.0,0.81961,9e-05,20.47746]
[1778022606567,38.3,81131.01,0.0,0.81974,9e-05,20.46855]
[1778022607574,38.3,81135.48,0.0,0.82013,9e-05,20.44202]
[1778022608581,38.3,81141.82,0.0,0.82068,9e-05,20.40426]
[1778022609980,38.3,81141.82,0.0,0.82068,9e-05,20.40426]
[1778022610021,38.3,81141.82,0.0,0.82068,9e-05,20.40426]
[1778022610595,38.31,81145.48,0.0,0.82099,9e-05,20.38317]
[1778022615630,38.31,81144.78,0.0,0.82089,9e-05,20.38979]
[1778022620665,38.32,81147.61,0.0,0.82111,9e-05,20.37511]
[1778022625700,38.32,81148.9,0.0,0.82119,9e-05,20.36974]
[1778022626709,38.32,81159.07,0.0,0.82207,9e-05,20.30896]
[1778022628722,38.33,81163.04,0.0,0.8224,9e-05,20.28573]
[1778022633789,38.33,81169.35,0.0,0.82295,9e-05,20.24603]
[1778022634777,38.33,81173.8,0.0,0.82333,9e-05,20.21965]
[1778022636791,38.33,81179.39,0.0,0.8238,9e-05,20.18694]
[1778022641827,38.34,81177.27,0.0,0.82358,9e-05,20.20236]
[1778022646862,38.34,81177.44,0.0,0.82357,9e-05,20.20319]
[1778022651899,38.35,81184.03,0.0,0.82412,9e-05,20.16493]
[1778022652907,38.35,81189.1,0.0,0.82455,9e-05,20.13495]
[1778022654682,38.35,81187.8,0.0,0.82443,9e-05,20.14308]
[1778022654698,38.35,81187.8,0.0,0.82443,9e-05,20.14308]
[1778022654921,38.35,81187.98,0.0,0.82444,9e-05,20.14226]
[1778022656935,38.35,81189.54,0.0,0.82457,9e-05,20.1334]
[1778022661970,38.36,81189.12,0.0,0.82451,9e-05,20.1373]
[1778022662977,38.36,81187.85,0.0,0.8244,9e-05,20.14523]
[1778022663917,38.36,81187.85,0.0,0.8244,9e-05,20.14523]
[1778022663984,38.36,81182.22,0.0,0.82391,9e-05,20.17961]
[1778022664678,38.36,81182.22,0.0,0.82391,9e-05,20.17961]
[1778022664730,38.36,81182.22,0.0,0.82391,9e-05,20.17961]
[1778022664991,38.36,81182.95,0.0,0.82397,9e-05,20.17559]
[1778022666696,38.36,81182.94,0.0,0.82396,9e-05,20.17605]
[1778022672040,38.36,81183.52,0.0,0.82398,9e-05,20.17487]
[1778022675081,38.37,81186.91,0.0,0.82426,9e-05,20.15522]
[1778022675093,38.37,81194.63,0.0,0.82492,9e-05,20.10908]
[1778022675133,38.37,81194.63,0.0,0.82492,9e-05,20.10908]
[1778022675346,38.37,81194.63,0.0,0.82492,9e-05,20.10908]
[1778022675485,38.37,81194.63,0.0,0.82492,9e-05,20.10908]
[1778022676068,38.37,81196.75,0.0,0.8251,9e-05,20.09677]
[1778022679089,38.37,81197.49,0.0,0.82514,9e-05,20.09377]
[1778022680999,38.37,81197.49,0.0,0.82514,9e-05,20.09377]
[1778022681016,38.37,81197.49,0.0,0.82514,9e-05,20.09377]
[1778022681103,38.37,81191.04,0.0,0.82457,9e-05,20.13365]
[1778022682110,38.37,81189.75,0.0,0.82445,9e-05,20.14186]
[1778022686918,38.38,81189.28,0.0,0.8244,9e-05,20.14595]
[1778022687019,38.38,81189.63,0.0,0.82441,9e-05,20.14467]
[1778022688224,38.38,81189.67,0.0,0.82442,9e-05,20.14442]
[1778022688303,38.38,81189.67,0.0,0.82442,9e-05,20.14442]
[1778022688554,38.38,81189.67,0.0,0.82442,9e-05,20.14442]
[1778022688650,38.38,81186.92,0.0,0.82417,9e-05,20.16141]
[1778022695204,38.39,81184.88,0.0,0.82399,9e-05,20.17252]
[1778022698960,38.39,81184.95,0.0,0.82398,9e-05,20.17283]
[1778022699214,38.39,81185.32,0.0,0.824,9e-05,20.17134]
[1778022699229,38.39,81192.01,0.0,0.82458,9e-05,20.13104]
[1778022700236,38.39,81196.37,0.0,0.82495,9e-05,20.10518]
[1778022701243,38.39,81197.71,0.0,0.82506,9e-05,20.09757]
[1778022703256,38.39,81199.55,0.0,0.82521,9e-05,20.08742]
[1778022704530,38.39,81199.55,0.0,0.82521,9e-05,20.08742]
[1778022704622,38.39,81201.34,0.0,0.82535,9e-05,20.07711]
[1778022708831,38.4,81201.04,0.0,0.82531,9e-05,20.0804]
[1778022709108,38.4,81202.72,0.0,0.82544,9e-05,20.07127]
[1778022714334,38.41,81196.33,0.0,0.82485,9e-05,20.11227]
[1778022719370,38.41,81192.37,0.0,0.82448,9e-05,20.13825]
[1778022721614,38.41,81192.21,0.0,0.82446,9e-05,20.13963]
[1778022722017,38.41,81192.21,0.0,0.82446,9e-05,20.13963]
[1778022722059,38.41,81192.21,0.0,0.82446,9e-05,20.13963]
[1778022722160,38.41,81192.38,0.0,0.82447,9e-05,20.13942]
[1778022724405,38.42,81187.28,0.0,0.82402,9e-05,20.1709]
[1778022729440,38.42,81183.36,0.0,0.82365,9e-05,20.19633]
[1778022732461,38.42,81188.63,0.0,0.82409,9e-05,20.16566]
[1778022736489,38.43,81194.24,0.0,0.82456,9e-05,20.13349]
[1778022737496,38.43,81198.51,0.0,0.82492,9e-05,20.10822]
[1778022738677,38.43,81198.51,0.0,0.82492,9e-05,20.10822]
[1778022738707,38.43,81200.19,0.0,0.82506,9e-05,20.09857]
[1778022744546,38.43,81200.71,0.0,0.82506,9e-05,20.0983]
[1778022747567,38.44,81204.56,0.0,0.82537,9e-05,20.07659]
[1778022750793,38.44,81207.4,0.0,0.8256,9e-05,20.06052]
[1778022750842,38.44,81207.4,0.0,0.8256,9e-05,20.06052]
[1778022750943,38.44,81207.39,0.0,0.82559,9e-05,20.06111]
[1778022752438,38.44,81206.04,0.0,0.82549,9e-05,20.06595]
[1778022752602,38.44,81198.59,0.0,0.82485,9e-05,20.11131]
[1778022754616,38.45,81195.66,0.0,0.82458,9e-05,20.12982]
[1778022759651,38.45,81196.12,0.0,0.82459,9e-05,20.1292]
[1778022760836,38.45,81196.12,0.0,0.82459,9e-05,20.1292]
[1778022760888,38.45,81196.12,0.0,0.82459,9e-05,20.1292]
[1778022760938,38.45,81197.38,0.0,0.82469,9e-05,20.12204]
[1778022765581,38.46,81198.7,0.0,0.82478,9e-05,20.11582]
[1778022765633,38.46,81198.7,0.0,0.82478,9e-05,20.11582]
[1778022765694,38.46,81198.45,0.0,0.82476,9e-05,20.11776]
[1778022771736,38.46,81196.97,0.0,0.8246,9e-05,20.1292]
[1778022774756,38.47,81202.1,0.0,0.82502,9e-05,20.09961]
[1778022779793,38.47,81203.36,0.0,0.8251,9e-05,20.09435]
[1778022784828,38.48,81201.46,0.0,0.8249,9e-05,20.10805]
[1778022789863,38.48,81197.32,0.0,0.82451,9e-05,20.13513]
[1778022794899,38.49,81197.95,0.0,0.82454,9e-05,20.13336]
[1778022799934,38.49,81199.02,0.0,0.82461,9e-05,20.12898]
[1778022804969,38.49,81199.08,0.0,0.82458,9e-05,20.13067]
[1778022811011,38.5,81198.94,0.0,0.82455,9e-05,20.13053]
[1778022817053,38.51,81198.72,0.0,0.8245,9e-05,20.13429]
[1778022824102,38.51,81198.95,0.0,0.82448,9e-05,20.13575]
[1778022829137,38.52,81199.28,0.0,0.82448,9e-05,20.1358]
[1778022831151,38.52,81195.51,0.0,0.82415,9e-05,20.15922]
[1778022836186,38.52,81194.36,0.0,0.82402,9e-05,20.16799]
[1778022838200,38.53,81183.5,0.0,0.82308,9e-05,20.23388]
[1778022839207,38.53,81184.35,0.0,0.82311,9e-05,20.23152]
[1778022844241,38.54,81186.12,0.0,0.82325,9e-05,20.22231]
[1778022849277,38.54,81186.91,0.0,0.82329,9e-05,20.21897]
[1778022854311,38.54,81186.09,0.0,0.8232,9e-05,20.22534]
[1778022859347,38.54,81187.49,0.0,0.8233,9e-05,20.21838]
[1778022861361,38.55,81192.41,0.0,0.82372,9e-05,20.18943]
[1778022865389,38.55,81195.97,0.0,0.82401,9e-05,20.16931]
[1778022866396,38.55,81203.15,0.0,0.82462,9e-05,20.12656]
[1778022867403,38.55,81208.75,0.0,0.8251,9e-05,20.09333]
[1778022870424,38.55,81213.15,0.0,0.82546,9e-05,20.06822]
[1778022875459,38.56,81214.09,0.0,0.82553,9e-05,20.06107]
[1778022880494,38.56,81213.97,0.0,0.82549,9e-05,20.06409]
[1778022886536,38.57,81214.77,0.0,0.82552,9e-05,20.062]
[1778022891571,38.58,81215.1,0.0,0.82552,9e-05,20.06227]
[1778022896606,38.58,81214.65,0.0,0.82545,9e-05,20.06717]
[1778022901641,38.59,81211.59,0.0,0.82516,9e-05,20.0876]
[1778022904661,38.59,81207.59,0.0,0.8248,9e-05,20.11278]
[1778022905669,38.59,81203.37,0.0,0.82443,9e-05,20.1386]
[1778022908689,38.59,81198.88,0.0,0.82402,9e-05,20.16694]
[1778022913725,38.6,81198.81,0.0,0.82399,9e-05,20.16961]
[1778022920773,38.6,81198.27,0.0,0.82391,9e-05,20.17542]
[1778022925809,38.61,81197.75,0.0,0.82384,9e-05,20.17984]
[1778022927823,38.61,81193.32,0.0,0.82345,9e-05,20.20687]
[1778022928830,38.61,81181.78,0.0,0.82246,9e-05,20.27614]
[1778022929837,38.62,81180.61,0.0,0.82231,9e-05,20.28607]
[1778022934873,38.66,81176.84,0.0,0.82173,9e-05,20.32475]
[1778022935880,38.66,81176.19,0.0,0.82167,9e-05,20.32901]
[1778022936887,38.66,81168.33,0.0,0.82099,9e-05,20.37628]
[1778022937894,38.66,81164.33,0.0,0.82063,9e-05,20.40045]
[1778022939000,38.66,81161.91,0.0,0.82042,9e-05,20.41515]
[1778022940915,38.67,81159.29,0.0,0.82019,9e-05,20.43126]
[1778022942929,38.67,81162.1,0.0,0.82042,9e-05,20.41494]
[1778022943936,38.67,81176.51,0.0,0.82167,9e-05,20.32923]
[1778022945401,38.67,81176.64,0.0,0.82167,9e-05,20.32918]
[1778022945950,38.67,81177.3,0.0,0.82173,9e-05,20.32524]
[1778022946957,38.67,81176.64,0.0,0.82167,9e-05,20.32954]
[1778022947964,38.67,81170.1,0.0,0.8211,9e-05,20.36892]
[1778022948971,38.67,81163.75,0.0,0.82054,9e-05,20.40715]
[1778022949977,38.67,81164.82,0.0,0.82063,9e-05,20.40107]
[1778022954006,38.67,81164.1,0.0,0.82055,9e-05,20.4064]
[1778022955013,38.68,81164.74,0.0,0.8206,9e-05,20.40284]
[1778022957353,38.68,81164.55,0.0,0.82058,9e-05,20.40422]
[1778022957595,38.68,81164.14,0.0,0.82054,9e-05,20.40692]
[1778022958034,38.68,81161.19,0.0,0.82028,9e-05,20.42476]
[1778022959041,38.68,81157.3,0.0,0.81994,9e-05,20.44818]
[1778022961364,38.68,81157.64,0.0,0.81997,9e-05,20.44638]
[1778022961964,38.68,81157.33,0.0,0.81994,9e-05,20.44842]
[1778022967097,38.68,81161.62,0.0,0.8203,9e-05,20.42392]
[1778022972132,38.68,81155.31,0.0,0.81973,9e-05,20.46256]
[1778022972543,38.68,81155.31,0.0,0.81973,9e-05,20.46256]
[1778022972589,38.68,81155.31,0.0,0.81973,9e-05,20.46256]
[1778022976341,38.68,81152.26,0.0,0.81946,9e-05,20.48126]
[1778022976478,38.69,81150.73,0.0,0.81932,9e-05,20.49067]
[1778022982202,38.69,81140.08,0.0,0.81838,9e-05,20.55464]
[1778022983209,38.69,81132.21,0.0,0.81769,9e-05,20.60157]
[1778022984216,38.69,81125.83,0.0,0.81713,9e-05,20.63946]
[1778022986230,38.69,81120.91,0.0,0.81669,9e-05,20.66899]
[1778022987002,38.69,81120.91,0.0,0.81669,9e-05,20.66899]
[1778022987055,38.69,81120.91,0.0,0.81669,9e-05,20.66899]
[1778022987237,38.69,81121.68,0.0,0.81676,9e-05,20.66463]
[1778022989515,38.69,81122.89,0.0,0.81686,9e-05,20.65788]
[1778022989607,38.69,81122.89,0.0,0.81686,9e-05,20.65788]
[1778022995293,38.69,81116.54,0.0,0.8163,9e-05,20.69305]
[1778022999321,38.69,81111.85,0.0,0.81588,9e-05,20.72157]
[1778023000287,38.69,81111.85,0.0,0.81588,9e-05,20.72157]
[1778023000375,38.69,81110.36,0.0,0.81575,9e-05,20.73055]
[1778023001363,38.69,81110.36,0.0,0.81575,9e-05,20.73055]
[1778023001408,38.69,81110.36,0.0,0.81575,9e-05,20.73055]
[1778023001409,38.69,81110.22,0.0,0.81573,9e-05,20.73151]
[1778023007122,38.7,81110.64,0.0,0.81576,9e-05,20.72965]
[1778023007377,38.7,81109.83,0.0,0.81569,9e-05,20.73458]
[1778023009779,38.7,81107.67,0.0,0.81549,9e-05,20.7475]
[1778023009831,38.7,81107.67,0.0,0.81549,9e-05,20.7475]
[1778023015433,38.7,81110.08,0.0,0.8157,9e-05,20.73396]
[1778023019211,38.7,81109.72,0.0,0.81566,9e-05,20.73643]
[1778023019262,38.7,81109.72,0.0,0.81566,9e-05,20.73643]
[1778023020309,38.7,81109.97,0.0,0.81568,9e-05,20.73506]
[1778023020357,38.7,81109.97,0.0,0.81568,9e-05,20.73506]
[1778023020468,38.7,81107.89,0.0,0.8155,9e-05,20.7475]
[1778023021475,38.7,81113.91,0.0,0.81603,9e-05,20.71189]
[1778023023668,38.7,81115.52,0.0,0.81616,9e-05,20.7026]
[1778023023729,38.7,81115.52,0.0,0.81616,9e-05,20.7026]
[1778023029032,38.7,81117.34,0.0,0.81632,9e-05,20.69232]
[1778023029084,38.7,81117.34,0.0,0.81632,9e-05,20.69232]
[1778023029972,38.7,81117.49,0.0,0.81633,9e-05,20.69157]
[1778023030020,38.7,81117.49,0.0,0.81633,9e-05,20.69157]
[1778023030073,38.7,81116.58,0.0,0.81625,9e-05,20.69711]
[1778023035573,38.7,81115.23,0.0,0.81612,9e-05,20.70593]
[1778023037288,38.7,81115.23,0.0,0.81612,9e-05,20.70593]
[1778023037481,38.7,81115.23,0.0,0.81612,9e-05,20.70593]
[1778023042622,38.71,81115.77,0.0,0.81615,9e-05,20.70366]
[1778023044664,38.71,81114.83,0.0,0.81606,9e-05,20.70937]
[1778023044709,38.71,81114.83,0.0,0.81606,9e-05,20.70937]
[1778023045033,38.71,81114.83,0.0,0.81606,9e-05,20.70937]
[1778023045077,38.71,81114.83,0.0,0.81606,9e-05,20.70937]
[1778023045134,38.71,81115.37,0.0,0.81611,9e-05,20.7063]
[1778023047512,38.71,81114.89,0.0,0.81607,9e-05,20.70928]
[1778023052322,38.71,81118.77,0.0,0.8164,9e-05,20.68698]
[1778023052355,38.71,81118.77,0.0,0.8164,9e-05,20.68698]
[1778023052839,38.71,81122.89,0.0,0.81678,9e-05,20.65909]
[1778023052912,38.71,81122.89,0.0,0.81678,9e-05,20.65909]
[1778023053014,38.71,81127.34,0.0,0.81717,9e-05,20.63267]
[1778023057944,38.71,81129.42,0.0,0.81734,9e-05,20.62133]
[1778023057999,38.71,81129.42,0.0,0.81734,9e-05,20.62133]
[1778023058895,38.71,81128.96,0.0,0.8173,9e-05,20.62434]
[1778023059248,38.71,81128.96,0.0,0.8173,9e-05,20.62434]
[1778023059346,38.71,81129.37,0.0,0.81732,9e-05,20.62244]
[1778023064776,38.72,81130.54,0.0,0.81741,9e-05,20.61686]
[1778023069811,38.72,81130.42,0.0,0.81739,9e-05,20.61828]
[1778023072060,38.72,81130.7,0.0,0.81741,9e-05,20.61675]
[1778023072109,38.72,81130.7,0.0,0.81741,9e-05,20.61675]
[1778023077764,38.72,81128.36,0.0,0.81719,9e-05,20.63142]
[1778023077816,38.72,81128.36,0.0,0.81719,9e-05,20.63142]
[1778023078579,38.72,81128.21,0.0,0.81718,9e-05,20.63243]
[1778023078631,38.72,81128.21,0.0,0.81718,9e-05,20.63243]
[1778023078874,38.72,81127.19,0.0,0.81709,9e-05,20.63859]
[1778023083976,38.72,81129.65,0.0,0.8173,9e-05,20.62441]
[1778023084001,38.72,81129.65,0.0,0.8173,9e-05,20.62441]
[1778023089951,38.73,81126.79,0.0,0.81704,9e-05,20.64213]
[1778023096658,38.73,81126.83,0.0,0.81703,9e-05,20.64218]
[1778023096709,38.73,81126.83,0.0,0.81703,9e-05,20.64218]
[1778023096898,38.73,81126.83,0.0,0.81703,9e-05,20.64218]
[1778023096950,38.73,81126.83,0.0,0.81703,9e-05,20.64218]
[1778023097000,38.73,81126.8,0.0,0.81703,9e-05,20.64274]
[1778023101483,38.73,81127.91,0.0,0.81712,9e-05,20.63643]
[1778023101536,38.73,81127.91,0.0,0.81712,9e-05,20.63643]
[1778023107070,38.73,81124.66,0.0,0.81682,9e-05,20.65661]
[1778023107910,38.73,81124.66,0.0,0.81682,9e-05,20.65661]
[1778023108026,38.73,81124.66,0.0,0.81682,9e-05,20.65661]
[1778023108585,38.73,81126.28,0.0,0.81696,9e-05,20.64721]
[1778023108649,38.73,81126.28,0.0,0.81696,9e-05,20.64721]
[1778023109084,38.73,81125.61,0.0,0.8169,9e-05,20.65142]
[1778023114118,38.73,81124.61,0.0,0.81682,9e-05,20.65464]
[1778023116686,38.73,81125.06,0.0,0.81685,9e-05,20.6524]
[1778023116739,38.73,81125.06,0.0,0.81685,9e-05,20.6524]
[1778023122194,38.74,81125.63,0.0,0.81689,9e-05,20.64988]
[1778023124653,38.74,81125.78,0.0,0.81689,9e-05,20.64987]
[1778023124705,38.74,81125.78,0.0,0.81689,9e-05,20.64987]
[1778023125197,38.74,81125.58,0.0,0.81687,9e-05,20.65127]
[1778023130355,38.74,81124.79,0.0,0.81679,9e-05,20.65683]
[1778023130416,38.74,81124.79,0.0,0.81679,9e-05,20.65683]
[1778023131806,38.74,81126.2,0.0,0.81691,9e-05,20.64889]
[1778023132142,38.74,81126.2,0.0,0.81691,9e-05,20.64889]
[1778023132248,38.74,81132.56,0.0,0.81746,9e-05,20.61137]
[1778023133253,38.74,81141.84,0.0,0.81827,9e-05,20.55636]
[1778023134215,38.74,81141.84,0.0,0.81827,9e-05,20.55636]
[1778023134223,38.74,81141.84,0.0,0.81827,9e-05,20.55636]
[1778023137282,38.74,81145.49,0.0,0.81859,9e-05,20.53485]
[1778023142316,38.74,81146.58,0.0,0.81868,9e-05,20.52876]
[1778023147351,38.75,81146.24,0.0,0.81864,9e-05,20.53127]
[1778023147995,38.75,81146.24,0.0,0.81864,9e-05,20.53127]
[1778023148010,38.75,81146.24,0.0,0.81864,9e-05,20.53127]
[1778023150146,38.75,81146.41,0.0,0.81866,9e-05,20.53041]
[1778023150198,38.75,81146.41,0.0,0.81866,9e-05,20.53041]
[1778023150372,38.75,81145.9,0.0,0.81861,9e-05,20.53353]
[1778023151313,38.75,81145.9,0.0,0.81861,9e-05,20.53353]
[1778023154400,38.75,81132.93,0.0,0.81747,9e-05,20.61099]
[1778023155021,38.75,81132.93,0.0,0.81747,9e-05,20.61099]
[1778023155076,38.75,81132.93,0.0,0.81747,9e-05,20.61099]
[1778023155407,38.75,81129.86,0.0,0.8172,9e-05,20.62933]
[1778023156414,38.75,81121.1,0.0,0.81643,9e-05,20.68137]
[1778023157421,38.75,81111.73,0.0,0.8156,9e-05,20.73707]
[1778023158657,38.75,81111.09,0.0,0.81554,9e-05,20.74099]
[1778023158709,38.75,81111.09,0.0,0.81554,9e-05,20.74099]
[1778023159320,38.75,81111.09,0.0,0.81554,9e-05,20.74099]
[1778023159372,38.75,81111.09,0.0,0.81554,9e-05,20.74099]
[1778023159434,38.75,81111.06,0.0,0.81553,9e-05,20.74129]
[1778023161449,38.75,81095.99,0.0,0.8142,9e-05,20.83069]
[1778023162456,38.75,81093.35,0.0,0.81396,9e-05,20.8463]
[1778023163463,38.75,81103.74,0.0,0.81488,9e-05,20.7848]
[1778023166179,38.75,81103.44,0.0,0.81486,9e-05,20.78667]
[1778023166375,38.75,81103.44,0.0,0.81486,9e-05,20.78667]
[1778023171519,38.75,81108.89,0.0,0.81536,9e-05,20.7509]
[1778023171880,38.75,81108.89,0.0,0.81536,9e-05,20.7509]
[1778023171932,38.75,81108.89,0.0,0.81536,9e-05,20.7509]
[1778023172242,38.75,81108.89,0.0,0.81536,9e-05,20.7509]
[1778023172285,38.75,81108.89,0.0,0.81536,9e-05,20.7509]
[1778023172525,38.75,81109.04,0.0,0.81537,9e-05,20.7501]
[1778023177564,38.75,81115.31,0.0,0.81592,9e-05,20.7135]
[1778023177788,38.75,81115.31,0.0,0.81592,9e-05,20.7135]
[1778023177835,38.75,81115.31,0.0,0.81592,9e-05,20.7135]
[1778023178041,38.75,81115.31,0.0,0.81592,9e-05,20.7135]
[1778023178093,38.75,81115.31,0.0,0.81592,9e-05,20.7135]
[1778023178571,38.75,81114.12,0.0,0.81581,9e-05,20.72069]
[1778023183606,38.75,81114.52,0.0,0.81583,9e-05,20.71901]
[1778023183702,38.75,81114.52,0.0,0.81583,9e-05,20.71901]
[1778023183754,38.75,81114.52,0.0,0.81583,9e-05,20.71901]
[1778023186265,38.75,81111.21,0.0,0.81554,9e-05,20.73889]
[1778023186276,38.75,81111.21,0.0,0.81554,9e-05,20.73889]
[1778023186627,38.75,81108.09,0.0,0.81526,9e-05,20.75749]
[1778023188459,38.75,81107.71,0.0,0.81523,9e-05,20.75983]
[1778023188511,38.75,81107.71,0.0,0.81523,9e-05,20.75983]
[1778023192723,38.76,81106.41,0.0,0.81511,9e-05,20.76786]
[1778023195608,38.76,81107.29,0.0,0.81518,9e-05,20.76283]
[1778023195660,38.76,81107.29,0.0,0.81518,9e-05,20.76283]
[1778023195690,38.76,81106.77,0.0,0.81513,9e-05,20.76609]
[1778023200726,38.76,81104.83,0.0,0.81496,9e-05,20.778]
[1778023205761,38.76,81103.01,0.0,0.81479,9e-05,20.78917]
[1778023207047,38.76,81103.01,0.0,0.81479,9e-05,20.78917]
[1778023207257,38.76,81103.01,0.0,0.81479,9e-05,20.78917]
[1778023207258,38.76,81100.69,0.0,0.81458,9e-05,20.80296]
[1778023212810,38.76,81097.51,0.0,0.81429,9e-05,20.82214]
[1778023218853,38.76,81097.09,0.0,0.81425,9e-05,20.82486]
[1778023223888,38.76,81097.43,0.0,0.81428,9e-05,20.82309]
[1778023228923,38.76,81096.6,0.0,0.8142,9e-05,20.82825]
[1778023233958,38.76,81096.71,0.0,0.81423,9e-05,20.82406]
[1778023238993,38.76,81096.38,0.0,0.8142,9e-05,20.82628]
[1778023244027,38.76,81096.33,0.0,0.81419,9e-05,20.82686]
[1778023249063,38.76,81095.62,0.0,0.81412,9e-05,20.83135]
[1778023256112,38.77,81096.1,0.0,0.81416,9e-05,20.82894]
[1778023258126,38.77,81103.61,0.0,0.81482,9e-05,20.78466]
[1778023263161,38.77,81097.58,0.0,0.81428,9e-05,20.82089]
[1778023266187,38.77,81103.32,0.0,0.81479,9e-05,20.78716]
[1778023271365,38.77,81104.24,0.0,0.81486,9e-05,20.78228]
[1778023276400,38.77,81102.84,0.0,0.81473,9e-05,20.79104]
[1778023281436,38.77,81095.69,0.0,0.81409,9e-05,20.83369]
[1778023282443,38.77,81093.82,0.0,0.81392,9e-05,20.84478]
[1778023283451,38.77,81094.68,0.0,0.814,9e-05,20.83971]
[1778023284458,38.77,81097.6,0.0,0.81426,9e-05,20.8226]
[1778023286472,38.77,81103.78,0.0,0.8148,9e-05,20.78639]
[1778023291507,38.77,81105.98,0.0,0.81501,9e-05,20.77048]
[1778023294528,38.77,81112.13,0.0,0.81555,9e-05,20.73435]
[1778023299563,38.78,81114.86,0.0,0.81578,9e-05,20.71892]
[1778023302584,38.78,81109.87,0.0,0.81533,9e-05,20.74891]
[1778023303590,38.78,81104.09,0.0,0.81482,9e-05,20.78321]
[1778023308625,38.78,81100.19,0.0,0.81445,9e-05,20.80764]
[1778023313661,38.79,81098.61,0.0,0.81429,9e-05,20.81855]
[1778023319703,38.79,81099.47,0.0,0.81434,9e-05,20.81531]
[1778023324738,38.79,81092.69,0.0,0.81371,9e-05,20.85691]
[1778023325745,38.79,81092.22,0.0,0.81367,9e-05,20.85998]
[1778023326752,38.79,81093.27,0.0,0.81376,9e-05,20.85407]
[1778023327759,38.8,81093.5,0.0,0.81377,9e-05,20.85301]
[1778023328766,38.8,81091.22,0.0,0.81357,9e-05,20.86677]
[1778023330779,38.8,81090.38,0.0,0.81348,9e-05,20.87229]
[1778023332794,38.81,81090.07,0.0,0.81338,9e-05,20.87954]
[1778023336822,38.84,81087.29,0.0,0.81298,9e-05,20.90616]
[1778023337829,38.84,81088.22,0.0,0.81303,9e-05,20.90293]
[1778023338836,38.84,81090.29,0.0,0.81321,9e-05,20.89096]
[1778023339843,38.84,81092.5,0.0,0.81341,9e-05,20.87818]
[1778023340850,38.84,81092.98,0.0,0.81344,9e-05,20.87578]
[1778023341857,38.84,81091.5,0.0,0.81331,9e-05,20.88492]
[1778023345885,38.85,81091.29,0.0,0.81326,9e-05,20.88781]
[1778023346892,38.85,81091.87,0.0,0.81331,9e-05,20.8848]
[1778023347899,38.85,81091.3,0.0,0.81325,9e-05,20.8885]
[1778023348906,38.85,81091.52,0.0,0.81327,9e-05,20.88754]
[1778023351928,38.85,81091.78,0.0,0.8133,9e-05,20.88321]
[1778023353942,38.86,81091.29,0.0,0.81325,9e-05,20.88678]
[1778023354949,38.86,81088.87,0.0,0.81303,9e-05,20.90137]
[1778023356963,38.86,81088.05,0.0,0.81295,9e-05,20.90676]
[1778023357969,38.86,81088.72,0.0,0.813,9e-05,20.90305]
[1778023358977,38.86,81092.6,0.0,0.81334,9e-05,20.88043]
[1778023359984,38.86,81092.11,0.0,0.8133,9e-05,20.88359]
[1778023360991,38.86,81091.41,0.0,0.81323,9e-05,20.88798]
[1778023361997,38.86,81092.2,0.0,0.8133,9e-05,20.88359]
[1778023363005,38.86,81091.59,0.0,0.81324,9e-05,20.88746]
[1778023364015,38.86,81089.21,0.0,0.81302,9e-05,20.90174]
[1778023365022,38.86,81090.13,0.0,0.8131,9e-05,20.89657]
[1778023367036,38.86,81090.8,0.0,0.81315,9e-05,20.89313]
[1778023370057,38.87,81095.26,0.0,0.81354,9e-05,20.86763]
[1778023371064,38.87,81100.7,0.0,0.81402,9e-05,20.83587]
[1778023374085,38.87,81090.8,0.0,0.81312,9e-05,20.89521]
[1778023375092,38.87,81089.31,0.0,0.81299,9e-05,20.90424]
[1778023378113,38.87,81088.3,0.0,0.81289,9e-05,20.91093]
[1778023379119,38.87,81086.66,0.0,0.81274,9e-05,20.92082]
[1778023382141,38.88,81087.92,0.0,0.81281,9e-05,20.91606]
[1778023383148,38.88,81087.48,0.0,0.81274,9e-05,20.9209]
[1778023384155,38.88,81079.72,0.0,0.81205,9e-05,20.96676]
[1778023385161,38.89,81078.77,0.0,0.81196,9e-05,20.97251]
[1778023387176,38.89,81084.6,0.0,0.81247,9e-05,20.93852]
[1778023388187,38.89,81087.33,0.0,0.81271,9e-05,20.92265]
[1778023389194,38.89,81087.82,0.0,0.81275,9e-05,20.91998]
[1778023391209,38.89,81086.57,0.0,0.81264,9e-05,20.92777]
[1778023392216,38.89,81086.04,0.0,0.81259,9e-05,20.9311]
[1778023393223,38.89,81087.08,0.0,0.81268,9e-05,20.92518]
[1778023394230,38.89,81080.95,0.0,0.81213,9e-05,20.96144]
[1778023395237,38.89,81076.95,0.0,0.81177,9e-05,20.98522]
[1778023400272,38.89,81071.84,0.0,0.8113,9e-05,21.01612]
[1778023401279,38.89,81070.41,0.0,0.81117,9e-05,21.02484]
[1778023403293,38.89,81071.41,0.0,0.81125,9e-05,21.0196]
[1778023404300,38.9,81077.48,0.0,0.81178,9e-05,20.98426]
[1778023405308,38.9,81075.88,0.0,0.81163,9e-05,20.99403]
[1778023406315,38.9,81074.31,0.0,0.81149,9e-05,21.00361]
[1778023407321,38.9,81073.19,0.0,0.81138,9e-05,21.01053]
[1778023409336,38.9,81071.05,0.0,0.81118,9e-05,21.02392]
[1778023410343,38.9,81065.93,0.0,0.81072,9e-05,21.05436]
[1778023411350,38.9,81064.46,0.0,0.8106,9e-05,21.05955]
[1778023412357,38.9,81067.63,0.0,0.81088,9e-05,21.04129]
[1778023413364,38.9,81072.5,0.0,0.81131,9e-05,21.013]
[1778023414372,38.9,81075.7,0.0,0.81159,9e-05,20.99454]
[1778023415380,38.91,81076.78,0.0,0.81169,9e-05,20.98855]
[1778023416386,38.91,81075.76,0.0,0.81159,9e-05,20.9949]
[1778023417394,38.91,81076.68,0.0,0.81167,9e-05,20.98985]
[1778023421422,38.91,81075.62,0.0,0.81155,9e-05,20.99751]
[1778023422429,38.91,81074.91,0.0,0.81148,9e-05,21.00203]
[1778023424443,38.91,81072.72,0.0,0.81128,9e-05,21.01557]
[1778023425450,38.91,81070.92,0.0,0.81111,9e-05,21.02645]
[1778023427465,38.92,81070.05,0.0,0.81103,9e-05,21.03219]
[1778023428471,38.92,81068.36,0.0,0.81087,9e-05,21.04242]
[1778023431493,38.92,81065.71,0.0,0.81062,9e-05,21.05885]
[1778023432500,38.92,81057.87,0.0,0.80991,9e-05,21.10518]
[1778023433507,38.92,81052.84,0.0,0.80946,9e-05,21.13499]
[1778023434514,38.92,81046.86,0.0,0.80891,9e-05,21.17029]
[1778023435521,38.92,81044.95,0.0,0.80874,9e-05,21.18172]
[1778023440556,38.92,81044.08,0.0,0.80865,9e-05,21.18773]
[1778023443889,38.92,81043.97,0.0,0.80863,9e-05,21.18872]
[1778023444260,38.93,81043.91,0.0,0.80862,9e-05,21.18924]
[1778023444866,38.93,81043.91,0.0,0.80862,9e-05,21.18924]
[1778023444912,38.93,81046.18,0.0,0.80882,9e-05,21.17629]
[1778023449195,38.93,81046.3,0.0,0.80882,9e-05,21.17616]
[1778023449243,38.93,81046.3,0.0,0.80882,9e-05,21.17616]
[1778023452031,38.93,81046.52,0.0,0.80884,9e-05,21.17541]
[1778023452083,38.93,81046.52,0.0,0.80884,9e-05,21.17541]
[1778023452641,38.93,81047.33,0.0,0.8089,9e-05,21.17103]
[1778023457677,38.93,81048.76,0.0,0.80902,9e-05,21.16353]
[1778023461216,38.93,81050.85,0.0,0.8092,9e-05,21.15188]
[1778023461267,38.93,81050.85,0.0,0.8092,9e-05,21.15188]
[1778023465058,38.94,81052.13,0.0,0.8093,9e-05,21.14519]
[1778023465110,38.94,81052.13,0.0,0.8093,9e-05,21.14519]
[1778023466799,38.94,81051.19,0.0,0.80922,9e-05,21.15089]
[1778023466818,38.94,81051.19,0.0,0.80922,9e-05,21.15089]
[1778023466897,38.94,81051.26,0.0,0.80922,9e-05,21.15068]
[1778023469849,38.94,81049.84,0.0,0.80909,9e-05,21.15938]
[1778023470092,38.94,81052.93,0.0,0.80935,9e-05,21.14234]
[1778023470138,38.94,81052.93,0.0,0.80935,9e-05,21.14234]
[1778023470158,38.94,81052.93,0.0,0.80935,9e-05,21.14234]
[1778023470768,38.94,81054.74,0.0,0.80949,9e-05,21.13301]
[1778023472782,38.94,81049.25,0.0,0.80902,9e-05,21.16163]
[1778023476078,38.95,81048.35,0.0,0.8089,9e-05,21.16955]
[1778023476109,38.95,81048.35,0.0,0.8089,9e-05,21.16955]
[1778023476222,38.95,81048.35,0.0,0.8089,9e-05,21.16955]
[1778023476269,38.95,81048.35,0.0,0.8089,9e-05,21.16955]
[1778023476810,38.95,81047.1,0.0,0.80878,9e-05,21.17702]
[1778023481845,38.95,81046.81,0.0,0.80875,9e-05,21.17944]
[1778023486880,38.95,81046.6,0.0,0.80872,9e-05,21.18136]
[1778023487129,38.95,81046.6,0.0,0.80872,9e-05,21.18136]
[1778023487181,38.95,81046.6,0.0,0.80872,9e-05,21.18136]
[1778023487887,38.95,81046.91,0.0,0.80874,9e-05,21.17968]
[1778023490705,38.96,81049.3,0.0,0.80895,9e-05,21.16597]
[1778023490760,38.96,81049.3,0.0,0.80895,9e-05,21.16597]
[1778023495944,38.96,81051.14,0.0,0.80911,9e-05,21.15616]
[1778023500979,38.96,81056.81,0.0,0.8096,9e-05,21.12384]
[1778023502177,38.96,81056.81,0.0,0.8096,9e-05,21.12384]
[1778023502203,38.96,81056.81,0.0,0.8096,9e-05,21.12384]
[1778023502278,38.96,81064.57,0.0,0.8103,9e-05,21.07854]
[1778023503500,38.96,81064.57,0.0,0.8103,9e-05,21.07854]
[1778023503617,38.96,81064.57,0.0,0.8103,9e-05,21.07854]
[1778023505667,38.96,81066.11,0.0,0.81043,9e-05,21.06999]
[1778023511521,38.97,81067.54,0.0,0.81053,9e-05,21.06333]
[1778023511570,38.97,81067.54,0.0,0.81053,9e-05,21.06333]
[1778023511622,38.97,81071.31,0.0,0.81086,9e-05,21.04146]
[1778023512979,38.97,81071.31,0.0,0.81086,9e-05,21.04146]
[1778023513144,38.97,81071.25,0.0,0.81085,9e-05,21.04213]
[1778023513205,38.97,81071.25,0.0,0.81085,9e-05,21.04213]
[1778023513245,38.97,81070.61,0.0,0.81079,9e-05,21.0462]
[1778023519105,38.97,81070.68,0.0,0.81077,9e-05,21.04768]
[1778023524433,38.98,81070.57,0.0,0.81074,9e-05,21.04959]
[1778023524485,38.98,81070.57,0.0,0.81074,9e-05,21.04959]
[1778023524534,38.98,81070.95,0.0,0.81077,9e-05,21.04768]
[1778023525115,38.98,81070.95,0.0,0.81077,9e-05,21.04768]
[1778023525168,38.98,81070.95,0.0,0.81077,9e-05,21.04768]
[1778023531193,38.98,81070.58,0.0,0.81073,9e-05,21.04827]
[1778023532918,38.98,81070.58,0.0,0.81073,9e-05,21.04827]
[1778023533025,38.98,81070.82,0.0,0.81075,9e-05,21.04718]
[1778023533802,38.98,81070.82,0.0,0.81075,9e-05,21.04718]
[1778023533854,38.98,81070.82,0.0,0.81075,9e-05,21.04718]
[1778023533956,38.98,81067.26,0.0,0.81042,9e-05,21.06864]
[1778023539248,38.99,81064.55,0.0,0.81016,9e-05,21.08581]
[1778023544171,38.99,81064.76,0.0,0.81016,9e-05,21.08562]
[1778023544190,38.99,81064.76,0.0,0.81016,9e-05,21.08562]
[1778023544284,38.99,81065.08,0.0,0.81019,9e-05,21.084]
[1778023545040,38.99,81065.08,0.0,0.81019,9e-05,21.084]
[1778023545115,38.99,81065.08,0.0,0.81019,9e-05,21.084]
[1778023551333,39.0,81066.23,0.0,0.81026,9e-05,21.07911]
[1778023556578,39.0,81065.67,0.0,0.8102,9e-05,21.08343]
[1778023556583,39.0,81065.67,0.0,0.8102,9e-05,21.08343]
[1778023556679,39.0,81065.5,0.0,0.81018,9e-05,21.08469]
[1778023557621,39.0,81065.5,0.0,0.81018,9e-05,21.08469]
[1778023557669,39.0,81065.5,0.0,0.81018,9e-05,21.08469]
[1778023562410,39.0,81050.73,0.0,0.80883,9e-05,21.17254]
[1778023563124,39.0,81050.73,0.0,0.80883,9e-05,21.17254]
[1778023563176,39.0,81050.73,0.0,0.80883,9e-05,21.17254]
[1778023564009,39.0,81050.73,0.0,0.80883,9e-05,21.17254]
[1778023564033,39.0,81050.73,0.0,0.80883,9e-05,21.17254]
[1778023563417,39.0,81047.2,0.0,0.80851,9e-05,21.19341]
[1778023565431,39.0,81041.04,0.0,0.80795,9e-05,21.22981]
[1778023567801,39.01,81037.9,0.0,0.80766,9e-05,21.24845]
[1778023567850,39.01,81037.9,0.0,0.80766,9e-05,21.24845]
[1778023567855,39.01,81038.14,0.0,0.80767,9e-05,21.24766]
[1778023571805,39.01,81038.17,0.0,0.80767,9e-05,21.24808]
[1778023571857,39.01,81038.17,0.0,0.80767,9e-05,21.24808]
[1778023577515,39.01,81037.67,0.0,0.80759,9e-05,21.25302]
[1778023581349,39.01,81038.15,0.0,0.80763,9e-05,21.2507]
[1778023581414,39.01,81038.15,0.0,0.80763,9e-05,21.2507]
[1778023581543,39.02,81037.46,0.0,0.80756,9e-05,21.25489]
[1778023583470,39.02,81038.07,0.0,0.80762,9e-05,21.25149]
[1778023583522,39.02,81038.07,0.0,0.80762,9e-05,21.25149]
[1778023588591,39.02,81039.49,0.0,0.80773,9e-05,21.2442]
[1778023590976,39.02,81039.22,0.0,0.8077,9e-05,21.24594]
[1778023591023,39.02,81039.22,0.0,0.8077,9e-05,21.24594]
[1778023591623,39.02,81041.96,0.0,0.80795,9e-05,21.23013]
[1778023591675,39.02,81041.96,0.0,0.80795,9e-05,21.23013]
[1778023591724,39.02,81041.96,0.0,0.80797,9e-05,21.22653]
[1778023595559,39.02,81042.52,0.0,0.80801,9e-05,21.22382]
[1778023595595,39.02,81042.52,0.0,0.80801,9e-05,21.22382]
[1778023595641,39.02,81042.28,0.0,0.80799,9e-05,21.2254]
[1778023596652,39.02,81042.28,0.0,0.80799,9e-05,21.2254]
[1778023596666,39.02,81042.28,0.0,0.80799,9e-05,21.2254]
[1778023597657,39.02,81022.88,0.0,0.80623,9e-05,21.33877]
[1778023599671,39.03,81017.9,0.0,0.8057,9e-05,21.37261]
[1778023602717,39.04,81017.3,0.0,0.80564,9e-05,21.37638]
[1778023602767,39.04,81017.3,0.0,0.80564,9e-05,21.37638]
[1778023602954,39.04,81017.3,0.0,0.80564,9e-05,21.37638]
[1778023603005,39.04,81017.3,0.0,0.80564,9e-05,21.37638]
[1778023602970,39.04,81017.09,0.0,0.80562,9e-05,21.37786]
[1778023607562,39.04,81014.27,0.0,0.80536,9e-05,21.39492]
[1778023607617,39.04,81014.27,0.0,0.80536,9e-05,21.39492]
[1778023611331,39.04,81007.96,0.0,0.80477,9e-05,21.4325]
[1778023611382,39.04,81007.96,0.0,0.80477,9e-05,21.4325]
[1778023611756,39.04,81006.82,0.0,0.80466,9e-05,21.43932]
[1778023613769,39.04,81001.79,0.0,0.8042,9e-05,21.46888]
[1778023615783,39.04,80996.35,0.0,0.80369,9e-05,21.50099]
[1778023619933,39.04,80993.72,0.0,0.80345,9e-05,21.51674]
[1778023620002,39.04,80993.72,0.0,0.80345,9e-05,21.51674]
[1778023620017,39.05,80994.38,0.0,0.8035,9e-05,21.51311]
[1778023620819,39.05,80990.1,0.0,0.80311,9e-05,21.53813]
[1778023622654,39.05,80987.92,0.0,0.80291,9e-05,21.55094]
[1778023622704,39.05,80987.92,0.0,0.80291,9e-05,21.55094]
[1778023623841,39.05,80976.4,0.0,0.80181,9e-05,21.62034]
[1778023626309,39.06,80973.42,0.0,0.80148,9e-05,21.6412]
[1778023626361,39.06,80973.42,0.0,0.80148,9e-05,21.6412]
[1778023626996,39.07,80972.6,0.0,0.80138,9e-05,21.64757]
[1778023627935,39.07,80972.6,0.0,0.80138,9e-05,21.64757]
[1778023627987,39.07,80972.6,0.0,0.80138,9e-05,21.64757]
[1778023628876,39.08,80977.06,0.0,0.80174,9e-05,21.62504]
[1778023629883,39.08,80983.75,0.0,0.80234,9e-05,21.58731]
[1778023630890,39.08,80990.65,0.0,0.80295,9e-05,21.54881]
[1778023631897,39.09,80998.64,0.0,0.80365,9e-05,21.50449]
[1778023632903,39.09,81003.65,0.0,0.8041,9e-05,21.47561]
[1778023634006,39.09,81003.65,0.0,0.8041,9e-05,21.47561]
[1778023634053,39.09,81003.65,0.0,0.8041,9e-05,21.47561]
[1778023639206,39.09,81008.66,0.0,0.80453,9e-05,21.44841]
[1778023639258,39.09,81008.66,0.0,0.80453,9e-05,21.44841]
[1778023639953,39.09,81009.84,0.0,0.80463,9e-05,21.4419]
[1778023640360,39.09,81009.84,0.0,0.80463,9e-05,21.4419]
[1778023640427,39.09,81009.84,0.0,0.80463,9e-05,21.4419]
[1778023640705,39.09,81009.84,0.0,0.80463,9e-05,21.4419]
[1778023640960,39.09,81004.94,0.0,0.80418,9e-05,21.47063]
[1778023641518,39.09,81004.94,0.0,0.80418,9e-05,21.47063]
[1778023642974,39.1,80990.85,0.0,0.80289,9e-05,21.55274]
[1778023643797,39.1,80990.85,0.0,0.80289,9e-05,21.55274]
[1778023643814,39.1,80990.85,0.0,0.80289,9e-05,21.55274]
[1778023643981,39.1,80987.08,0.0,0.80254,9e-05,21.57472]
[1778023649017,39.1,80977.9,0.0,0.80169,9e-05,21.62863]
[1778023650690,39.1,80978.68,0.0,0.80176,9e-05,21.62433]
[1778023650885,39.1,80978.68,0.0,0.80176,9e-05,21.62433]
[1778023651032,39.1,80982.71,0.0,0.80215,9e-05,21.5975]
[1778023651265,39.1,80982.71,0.0,0.80215,9e-05,21.5975]
[1778023651317,39.1,80982.71,0.0,0.80215,9e-05,21.5975]
[1778023655060,39.1,80976.12,0.0,0.80153,9e-05,21.63652]
[1778023656348,39.1,80974.41,0.0,0.80137,9e-05,21.64658]
[1778023656684,39.1,80974.41,0.0,0.80137,9e-05,21.64658]
[1778023657074,39.1,80964.89,0.0,0.80049,9e-05,21.70164]
[1778023659087,39.1,80962.77,0.0,0.80029,9e-05,21.71408]
[1778023664130,39.1,80962.44,0.0,0.80025,9e-05,21.71661]
[1778023664212,39.1,80962.44,0.0,0.80025,9e-05,21.71661]
[1778023664263,39.1,80962.44,0.0,0.80025,9e-05,21.71661]
[1778023667750,39.11,80962.36,0.0,0.80024,9e-05,21.71733]
[1778023669149,39.11,80962.54,0.0,0.80025,9e-05,21.71642]
[1778023669198,39.11,80964.79,0.0,0.80046,9e-05,21.70358]
[1778023675207,39.11,80968.91,0.0,0.80082,9e-05,21.68113]
[1778023679139,39.11,80967.97,0.0,0.80073,9e-05,21.68692]
[1778023679158,39.11,80967.97,0.0,0.80073,9e-05,21.68692]
[1778023684453,39.11,80970.39,0.0,0.80093,9e-05,21.67407]
[1778023684577,39.11,80970.39,0.0,0.80093,9e-05,21.67407]
[1778023684639,39.11,80971.47,0.0,0.80103,9e-05,21.66804]
[1778023685277,39.11,80960.43,0.0,0.80001,9e-05,21.73182]
[1778023686284,39.11,80957.3,0.0,0.79972,9e-05,21.74995]
[1778023687648,39.11,80957.3,0.0,0.79972,9e-05,21.74995]
[1778023688298,39.12,80953.97,0.0,0.79941,9e-05,21.76929]
[1778023689305,39.12,80952.4,0.0,0.79926,9e-05,21.77838]
[1778023690312,39.12,80943.66,0.0,0.79845,9e-05,21.82865]
[1778023691318,39.12,80940.12,0.0,0.79813,9e-05,21.84886]
[1778023694085,39.12,80943.99,0.0,0.79848,9e-05,21.82695]
[1778023696354,39.12,80940.07,0.0,0.79811,9e-05,21.84966]
[1778023697361,39.12,80937.99,0.0,0.79792,9e-05,21.86167]
[1778023700382,39.12,80935.99,0.0,0.79773,9e-05,21.87331]
[1778023702111,39.12,80935.99,0.0,0.79773,9e-05,21.87331]
[1778023702396,39.12,80930.62,0.0,0.79723,9e-05,21.90419]
[1778023703786,39.12,80930.62,0.0,0.79723,9e-05,21.90419]
[1778023703879,39.12,80925.79,0.0,0.79678,9e-05,21.93187]
[1778023704414,39.12,80914.31,0.0,0.79571,9e-05,21.99755]
[1778023705420,39.12,80907.02,0.0,0.79503,9e-05,22.03911]
[1778023706427,39.12,80902.34,0.0,0.79459,9e-05,22.06579]
[1778023708797,39.12,80903.3,0.0,0.79469,9e-05,22.05959]
[1778023708842,39.12,80903.3,0.0,0.79469,9e-05,22.05959]
[1778023708896,39.12,80908.23,0.0,0.79516,9e-05,22.0314]
[1778023710455,39.12,80929.8,0.0,0.79717,9e-05,21.90795]
[1778023711461,39.12,80939.52,0.0,0.79809,9e-05,21.84857]
[1778023714098,39.12,80939.45,0.0,0.79808,9e-05,21.84917]
[1778023714193,39.12,80940.44,0.0,0.79817,9e-05,21.84379]
[1778023715490,39.12,80943.86,0.0,0.79849,9e-05,21.82431]
[1778023716679,39.12,80945.2,0.0,0.79861,9e-05,21.81679]
[1778023718048,39.12,80945.2,0.0,0.79861,9e-05,21.81679]
[1778023718149,39.12,80947.07,0.0,0.79877,9e-05,21.80644]
[1778023722539,39.12,80960.09,0.0,0.79996,9e-05,21.73242]
[1778023723546,39.12,80967.01,0.0,0.8006,9e-05,21.6927]
[1778023724553,39.12,80971.39,0.0,0.801,9e-05,21.66765]
[1778023725559,39.12,80966.32,0.0,0.80053,9e-05,21.69706]
[1778023726862,39.12,80966.32,0.0,0.80053,9e-05,21.69706]
[1778023726912,39.12,80966.32,0.0,0.80053,9e-05,21.69706]
[1778023726921,39.12,80963.32,0.0,0.80025,9e-05,21.71464]
[1778023727574,39.12,80961.73,0.0,0.8001,9e-05,21.72379]
[1778023729052,39.12,80961.73,0.0,0.8001,9e-05,21.72379]
[1778023729094,39.12,80960.84,0.0,0.80001,9e-05,21.72928]
[1778023729878,39.12,80954.37,0.0,0.79942,9e-05,21.7665]
[1778023730503,39.12,80954.37,0.0,0.79942,9e-05,21.7665]
[1778023730595,39.12,80950.59,0.0,0.79907,9e-05,21.78841]
[1778023731602,39.13,80946.68,0.0,0.7987,9e-05,21.81103]
[1778023733616,39.13,80943.66,0.0,0.79842,9e-05,21.82861]
[1778023735632,39.13,80936.39,0.0,0.79774,9e-05,21.87051]
[1778023736637,39.13,80911.17,0.0,0.79539,9e-05,22.01493]
[1778023737644,39.13,80906.14,0.0,0.79492,9e-05,22.04381]
[1778023739658,39.13,80887.22,0.0,0.79314,9e-05,22.15155]
[1778023740665,39.13,80884.93,0.0,0.79293,9e-05,22.16467]
[1778023741672,39.13,80894.57,0.0,0.79383,9e-05,22.10983]
[1778023742679,39.13,80897.32,0.0,0.79409,9e-05,22.09429]
[1778023745651,39.13,80897.68,0.0,0.79412,9e-05,22.09255]
[1778023745703,39.13,80897.68,0.0,0.79412,9e-05,22.09255]
[1778023745752,39.13,80898.45,0.0,0.79419,9e-05,22.08832]
[1778023747284,39.13,80898.75,0.0,0.79421,9e-05,22.08678]
[1778023747316,39.13,80898.75,0.0,0.79421,9e-05,22.08678]
[1778023747714,39.13,80897.71,0.0,0.79411,9e-05,22.09287]
[1778023749109,39.13,80897.71,0.0,0.79411,9e-05,22.09287]
[1778023749158,39.13,80891.52,0.0,0.79351,9e-05,22.12943]
[1778023750735,39.13,80893.62,0.0,0.79371,9e-05,22.11758]
[1778023751742,39.13,80895.01,0.0,0.79384,9e-05,22.10974]
[1778023752749,39.13,80896.7,0.0,0.79399,9e-05,22.1002]
[1778023753756,39.13,80895.7,0.0,0.7939,9e-05,22.106]
[1778023754688,39.13,80895.7,0.0,0.7939,9e-05,22.106]
[1778023754762,39.13,80898.43,0.0,0.79415,9e-05,22.09054]
[1778023755770,39.14,80894.51,0.0,0.79377,9e-05,22.11402]
[1778023756777,39.14,80893.6,0.0,0.79367,9e-05,22.12003]
[1778023758791,39.14,80895.33,0.0,0.79381,9e-05,22.11172]
[1778023761818,39.15,80895.44,0.0,0.7938,9e-05,22.11195]
[1778023764832,39.16,80900.21,0.0,0.79418,9e-05,22.08905]
[1778023767854,39.16,80895.89,0.0,0.79376,9e-05,22.11469]
[1778023768860,39.16,80894.16,0.0,0.7936,9e-05,22.12464]
[1778023770875,39.16,80898.75,0.0,0.79402,9e-05,22.09922]
[1778023771882,39.16,80901.64,0.0,0.79431,9e-05,22.07907]
[1778023772889,39.16,80900.66,0.0,0.79422,9e-05,22.08475]
[1778023773265,39.16,80900.66,0.0,0.79422,9e-05,22.08475]
[1778023773397,39.16,80900.66,0.0,0.79422,9e-05,22.08475]
[1778023773488,39.16,80900.66,0.0,0.79421,9e-05,22.08487]
[1778023777924,39.17,80896.54,0.0,0.79382,9e-05,22.10879]
[1778023779938,39.17,80895.2,0.0,0.79369,9e-05,22.11661]
[1778023780946,39.17,80888.3,0.0,0.79304,9e-05,22.15594]
[1778023781952,39.17,80881.9,0.0,0.79244,9e-05,22.19238]
[1778023782959,39.17,80880.24,0.0,0.79228,9e-05,22.202]
[1778023783966,39.17,80875.23,0.0,0.7918,9e-05,22.23059]
[1778023784973,39.17,80876.62,0.0,0.79193,9e-05,22.22283]
[1778023786987,39.17,80878.42,0.0,0.7921,9e-05,22.21254]
[1778023787993,39.17,80880.02,0.0,0.79226,9e-05,22.20345]
[1778023793029,39.17,80879.84,0.0,0.79224,9e-05,22.2045]
[1778023795044,39.17,80881.12,0.0,0.79236,9e-05,22.19724]
[1778023796050,39.17,80879.99,0.0,0.79225,9e-05,22.20368]
[1778023801085,39.17,80876.79,0.0,0.79195,9e-05,22.2219]
[1778023802093,39.17,80874.5,0.0,0.79173,9e-05,22.23488]
[1778023803099,39.17,80876.46,0.0,0.79192,9e-05,22.22373]
[1778023805115,39.17,80879.01,0.0,0.79216,9e-05,22.20924]
[1778023809144,39.17,80883.61,0.0,0.79259,9e-05,22.18324]
[1778023810150,39.17,80894.67,0.0,0.79363,9e-05,22.12039]
[1778023811157,39.17,80895.53,0.0,0.79371,9e-05,22.11561]
[1778023812164,39.17,80890.67,0.0,0.79325,9e-05,22.1434]
[1778023813171,39.17,80892.52,0.0,0.79342,9e-05,22.13297]
[1778023814180,39.17,80893.87,0.0,0.79355,9e-05,22.12539]
[1778023815187,39.17,80895.07,0.0,0.79366,9e-05,22.11868]
[1778023816193,39.17,80894.13,0.0,0.79357,9e-05,22.12415]
[1778023817201,39.17,80891.23,0.0,0.79329,9e-05,22.14077]
[1778023818208,39.17,80886.21,0.0,0.79282,9e-05,22.16941]
[1778023819215,39.17,80883.85,0.0,0.7926,9e-05,22.18288]
[1778023822236,39.17,80881.42,0.0,0.79237,9e-05,22.19677]
[1778023824250,39.17,80888.0,0.0,0.79299,9e-05,22.1594]
[1778023825257,39.17,80890.24,0.0,0.7932,9e-05,22.14672]
[1778023826264,39.17,80888.84,0.0,0.79306,9e-05,22.15475]
[1778023827271,39.17,80885.74,0.0,0.79277,9e-05,22.17244]
[1778023828278,39.17,80881.05,0.0,0.79233,9e-05,22.19926]
[1778023829285,39.17,80882.42,0.0,0.79245,9e-05,22.19162]
[1778023834320,39.17,80880.93,0.0,0.79232,9e-05,22.19718]
[1778023836334,39.18,80876.68,0.0,0.79192,9e-05,22.22162]
[1778023837341,39.18,80875.51,0.0,0.7918,9e-05,22.22842]
[1778023839355,39.18,80876.84,0.0,0.79192,9e-05,22.22116]
[1778023840362,39.18,80878.84,0.0,0.79211,9e-05,22.20996]
[1778023842376,39.18,80881.64,0.0,0.79237,9e-05,22.19441]
[1778023847411,39.18,80885.11,0.0,0.79268,9e-05,22.17567]
[1778023848418,39.18,80886.34,0.0,0.79279,9e-05,22.1689]
[1778023853453,39.18,80886.04,0.0,0.79275,9e-05,22.17173]
[1778023858488,39.19,80886.44,0.0,0.79277,9e-05,22.17058]
[1778023860502,39.19,80884.57,0.0,0.79258,9e-05,22.18165]
[1778023865539,39.19,80883.83,0.0,0.79249,9e-05,22.18734]
[1778023870573,39.2,80884.04,0.0,0.79248,9e-05,22.18791]
[1778023875608,39.2,80884.04,0.0,0.79245,9e-05,22.18964]
[1778023876615,39.2,80889.85,0.0,0.793,9e-05,22.15699]
[1778023880643,39.21,80891.51,0.0,0.79314,9e-05,22.14836]
[1778023881650,39.21,80895.84,0.0,0.79354,9e-05,22.12396]
[1778023882657,39.21,80898.69,0.0,0.79381,9e-05,22.108]
[1778023886685,39.21,80899.64,0.0,0.79388,9e-05,22.10365]
[1778023887692,39.21,80888.64,0.0,0.79284,9e-05,22.16642]
[1778023888699,39.21,80884.6,0.0,0.79246,9e-05,22.18967]
[1778023891720,39.21,80886.13,0.0,0.79261,9e-05,22.17807]
[1778023894741,39.22,80893.21,0.0,0.79326,9e-05,22.13877]
[1778023895748,39.22,80896.58,0.0,0.79357,9e-05,22.11985]
[1778023896755,39.22,80898.06,0.0,0.79371,9e-05,22.11169]
[1778023898769,39.22,80895.93,0.0,0.7935,9e-05,22.12431]
[1778023899775,39.22,80897.07,0.0,0.7936,9e-05,22.11808]
[1778023900782,39.22,80895.77,0.0,0.79348,9e-05,22.12572]
[1778023905818,39.22,80896.13,0.0,0.79349,9e-05,22.12488]
[1778023906825,39.23,80903.21,0.0,0.79415,9e-05,22.08497]
[1778023907832,39.23,80908.25,0.0,0.79462,9e-05,22.05659]
[1778023908839,39.23,80909.66,0.0,0.79475,9e-05,22.0489]
[1778023911864,39.24,80910.66,0.0,0.79478,9e-05,22.04725]
[1778023913113,39.24,80910.66,0.0,0.79478,9e-05,22.04725]
[1778023913158,39.24,80910.66,0.0,0.79478,9e-05,22.04725]
[1778023913207,39.25,80914.39,0.0,0.79506,9e-05,22.02997]
[1778023918913,39.26,80915.4,0.0,0.79508,9e-05,22.02907]
[1778023919920,39.26,80919.1,0.0,0.79542,9e-05,22.00836]
[1778023920927,39.27,80915.1,0.0,0.79499,9e-05,22.0349]
[1778023921507,39.27,80915.1,0.0,0.79499,9e-05,22.0349]
[1778023921934,39.29,80909.66,0.0,0.79441,9e-05,22.07042]
[1778023924821,39.29,80909.62,0.0,0.79439,9e-05,22.07147]
[1778023924881,39.29,80909.62,0.0,0.79439,9e-05,22.07147]
[1778023924933,39.29,80909.62,0.0,0.79439,9e-05,22.07147]
[1778023924955,39.29,80909.45,0.0,0.79437,9e-05,22.07284]
[1778023925962,39.29,80917.6,0.0,0.79512,9e-05,22.02693]
[1778023926969,39.29,80920.69,0.0,0.79541,9e-05,22.00969]
[1778023927976,39.3,80921.48,0.0,0.79542,9e-05,22.00877]
[1778023928983,39.3,80923.38,0.0,0.79559,9e-05,21.99832]
[1778023929990,39.31,80925.04,0.0,0.79569,9e-05,21.99243]
[1778023930903,39.31,80925.04,0.0,0.79569,9e-05,21.99243]
[1778023930955,39.31,80925.04,0.0,0.79569,9e-05,21.99243]
[1778023930996,39.31,80925.83,0.0,0.79576,9e-05,21.98831]
[1778023936033,39.32,80926.4,0.0,0.79578,9e-05,21.98697]
[1778023939240,39.32,80927.42,0.0,0.79587,9e-05,21.98193]
[1778023939271,39.32,80934.56,0.0,0.79652,9e-05,21.94194]
[1778023940061,39.32,80939.58,0.0,0.79699,9e-05,21.91334]
[1778023941068,39.32,80943.51,0.0,0.79734,9e-05,21.89126]
[1778023942074,39.32,80948.46,0.0,0.7978,9e-05,21.86338]
[1778023943082,39.33,80949.89,0.0,0.79792,9e-05,21.85561]
[1778023944089,39.33,80957.42,0.0,0.79861,9e-05,21.81304]
[1778023946103,39.33,80958.43,0.0,0.79869,9e-05,21.80791]
[1778023947110,39.33,80957.93,0.0,0.79864,9e-05,21.81111]
[1778023949126,39.33,80958.4,0.0,0.79868,9e-05,21.80913]
[1778023953155,39.33,80938.52,0.0,0.79684,9e-05,21.92015]
[1778023954162,39.35,80930.2,0.0,0.79597,9e-05,21.97361]
[1778023954660,39.35,80930.2,0.0,0.79597,9e-05,21.97361]
[1778023955169,39.35,80930.9,0.0,0.79603,9e-05,21.97009]
[1778023957183,39.35,80929.48,0.0,0.79589,9e-05,21.97896]
[1778023960094,39.36,80929.26,0.0,0.79585,9e-05,21.98137]
[1778023960129,39.36,80929.26,0.0,0.79585,9e-05,21.98137]
[1778023960204,39.36,80929.34,0.0,0.79586,9e-05,21.98091]
[1778023965239,39.36,80929.23,0.0,0.79581,9e-05,21.98379]
[1778023966246,39.37,80930.66,0.0,0.79594,9e-05,21.97604]
[1778023971281,39.37,80930.75,0.0,0.79592,9e-05,21.97741]
[1778023975308,39.37,80926.46,0.0,0.79549,9e-05,22.00329]
[1778023976315,39.38,80923.94,0.0,0.79526,9e-05,22.01793]
[1778023977323,39.38,80922.87,0.0,0.79515,9e-05,22.02432]
[1778023978330,39.38,80920.68,0.0,0.79494,9e-05,22.03705]
[1778023981351,39.38,80921.85,0.0,0.79504,9e-05,22.03128]
[1778023982358,39.38,80923.3,0.0,0.79517,9e-05,22.02335]
[1778023985381,39.38,80921.29,0.0,0.79497,9e-05,22.03566]
[1778023988400,39.39,80918.96,0.0,0.79474,9e-05,22.04972]
[1778023993434,39.39,80917.51,0.0,0.79458,9e-05,22.05923]
[1778023997463,39.39,80906.89,0.0,0.79357,9e-05,22.12074]
[1778023998470,39.39,80900.58,0.0,0.79297,9e-05,22.15684]
[1778023999477,39.39,80897.98,0.0,0.79272,9e-05,22.17191]
[1778024004512,39.4,80886.03,0.0,0.79157,9e-05,22.24111]
[1778024005519,39.4,80883.98,0.0,0.79138,9e-05,22.25292]
[1778024007532,39.4,80885.58,0.0,0.79152,9e-05,22.2444]
[1778024008539,39.4,80879.62,0.0,0.79096,9e-05,22.27824]
[1778024010554,39.4,80877.79,0.0,0.79078,9e-05,22.28896]
[1778024013575,39.41,80881.2,0.0,0.79111,9e-05,22.26663]
[1778024016596,39.41,80879.27,0.0,0.79092,9e-05,22.27818]
[1778024018497,39.41,80879.27,0.0,0.79092,9e-05,22.27818]
[1778024018660,39.41,80879.62,0.0,0.79095,9e-05,22.27642]
[1778024018763,39.41,80880.16,0.0,0.791,9e-05,22.2736]
[1778024020361,39.41,80880.16,0.0,0.791,9e-05,22.2736]
[1778024020372,39.41,80879.26,0.0,0.7909,9e-05,22.27909]
[1778024020624,39.41,80879.99,0.0,0.79097,9e-05,22.27498]
[1778024021631,39.41,80880.42,0.0,0.79101,9e-05,22.27278]
[1778024023645,39.41,80881.06,0.0,0.79106,9e-05,22.26962]
[1778024024531,39.41,80881.06,0.0,0.79106,9e-05,22.26962]
[1778024024576,39.41,80881.06,0.0,0.79106,9e-05,22.26962]
[1778024024652,39.41,80880.4,0.0,0.791,9e-05,22.27356]
[1778024028259,39.41,80880.63,0.0,0.79101,9e-05,22.2727]
[1778024028311,39.41,80880.63,0.0,0.79101,9e-05,22.2727]
[1778024028360,39.41,80880.57,0.0,0.791,9e-05,22.27347]
[1778024028680,39.41,80878.68,0.0,0.79082,9e-05,22.28411]
[1778024032707,39.42,80876.44,0.0,0.7906,9e-05,22.29753]
[1778024035053,39.42,80876.17,0.0,0.79057,9e-05,22.29925]
[1778024035124,39.42,80876.17,0.0,0.79057,9e-05,22.29925]
[1778024035154,39.42,80875.07,0.0,0.79046,9e-05,22.30563]
[1778024038694,39.42,80875.91,0.0,0.79053,9e-05,22.30148]
[1778024038749,39.42,80878.16,0.0,0.79074,9e-05,22.289]
[1778024041002,39.42,80878.88,0.0,0.79081,9e-05,22.28515]
[1778024041021,39.42,80879.41,0.0,0.79085,9e-05,22.28237]
[1778024041584,39.42,80879.41,0.0,0.79085,9e-05,22.28237]
[1778024041640,39.42,80879.41,0.0,0.79085,9e-05,22.28237]
[1778024041771,39.42,80879.45,0.0,0.79085,9e-05,22.28235]
[1778024044792,39.42,80868.63,0.0,0.78982,9e-05,22.3438]
[1778024045799,39.42,80863.02,0.0,0.78929,9e-05,22.3755]
[1778024046769,39.42,80863.02,0.0,0.78929,9e-05,22.3755]
[1778024046821,39.42,80863.02,0.0,0.78929,9e-05,22.3755]
[1778024046923,39.43,80860.04,0.0,0.78901,9e-05,22.39239]
[1778024048820,39.43,80856.21,0.0,0.78864,9e-05,22.414]
[1778024049827,39.43,80853.02,0.0,0.78834,9e-05,22.432]
[1778024054862,39.43,80852.42,0.0,0.78827,9e-05,22.43581]
[1778024056998,39.43,80852.64,0.0,0.78829,9e-05,22.43467]
[1778024057082,39.43,80852.7,0.0,0.7883,9e-05,22.43443]
[1778024058890,39.43,80856.99,0.0,0.7887,9e-05,22.41059]
[1778024061911,39.43,80853.76,0.0,0.78839,9e-05,22.42907]
[1778024062674,39.43,80853.76,0.0,0.78839,9e-05,22.42907]
[1778024062719,39.43,80853.76,0.0,0.78839,9e-05,22.42907]
[1778024062917,39.43,80853.55,0.0,0.78837,9e-05,22.43035]
[1778024063925,39.43,80850.92,0.0,0.78811,9e-05,22.44519]
[1778024064932,39.43,80847.44,0.0,0.78778,9e-05,22.46476]
[1778024065939,39.43,80836.97,0.0,0.78679,0.0001,22.52336]
[1778024066946,39.43,80831.93,0.0,0.78631,0.0001,22.55151]
[1778024068960,39.43,80830.0,0.0,0.78612,0.0001,22.56221]
[1778024073995,39.43,80828.52,0.0,0.78601,0.0001,22.56646]
[1778024076010,39.43,80830.99,0.0,0.78625,0.0001,22.55256]
[1778024081045,39.43,80831.44,0.0,0.78629,0.0001,22.54998]
[1778024083059,39.43,80838.53,0.0,0.78697,0.0001,22.51035]
[1778024087087,39.43,80840.46,0.0,0.78715,0.0001,22.4997]
[1778024088094,39.43,80843.65,0.0,0.78745,0.0001,22.48192]
[1778024092122,39.43,80845.32,0.0,0.7876,9e-05,22.47288]
[1778024092798,39.43,80845.32,0.0,0.7876,9e-05,22.47288]
[1778024093129,39.43,80848.9,0.0,0.78794,9e-05,22.45294]
[1778024096150,39.43,80852.28,0.0,0.78826,9e-05,22.43407]
[1778024100178,39.43,80848.79,0.0,0.78793,9e-05,22.45364]
[1778024101185,39.43,80845.33,0.0,0.7876,9e-05,22.473]
[1778024104206,39.43,80832.72,0.0,0.7864,0.0001,22.54345]
[1778024105216,39.43,80827.55,0.0,0.78591,0.0001,22.5724]
[1778024106222,39.43,80827.0,0.0,0.78586,0.0001,22.57547]
[1778024111258,39.43,80826.93,0.0,0.78585,0.0001,22.57571]
[1778024114616,39.43,80827.19,0.0,0.78588,0.0001,22.57415]
[1778024114897,39.43,80827.19,0.0,0.78588,0.0001,22.57415]
[1778024115286,39.43,80828.17,0.0,0.78597,0.0001,22.56865]
[1778024117300,39.43,80830.08,0.0,0.78615,0.0001,22.55794]
[1778024118147,39.43,80830.08,0.0,0.78615,0.0001,22.55794]
[1778024118198,39.43,80830.08,0.0,0.78615,0.0001,22.55794]
[1778024118307,39.43,80829.59,0.0,0.78611,0.0001,22.56065]
[1778024122335,39.43,80827.95,0.0,0.78595,0.0001,22.56972]
[1778024123589,39.43,80827.95,0.0,0.78595,0.0001,22.56972]
[1778024124314,39.43,80827.09,0.0,0.78587,0.0001,22.57446]
[1778024124522,39.43,80827.09,0.0,0.78587,0.0001,22.57446]
[1778024124563,39.43,80827.73,0.0,0.78593,0.0001,22.57085]
[1778024131398,39.43,80827.36,0.0,0.78592,0.0001,22.56904]
[1778024133414,39.43,80825.25,0.0,0.78572,0.0001,22.58102]
[1778024138449,39.43,80823.19,0.0,0.78552,0.0001,22.5925]
[1778024139456,39.43,80821.81,0.0,0.78539,0.0001,22.60026]
[1778024141470,39.43,80823.62,0.0,0.78556,0.0001,22.5901]
[1778024142477,39.43,80822.27,0.0,0.78543,0.0001,22.5976]
[1778024147511,39.43,80822.01,0.0,0.78541,0.0001,22.5989]
[1778024152547,39.43,80821.58,0.0,0.78537,0.0001,22.6011]
[1778024156575,39.43,80823.2,0.0,0.78553,0.0001,22.5919]
[1778024161610,39.43,80822.7,0.0,0.78549,0.0001,22.59451]
[1778024166645,39.43,80822.11,0.0,0.78543,0.0001,22.59762]
[1778024172687,39.43,80822.0,0.0,0.78543,0.0001,22.59801]
[1778024177728,39.43,80821.54,0.0,0.78539,0.0001,22.60035]
[1778024178734,39.43,80819.53,0.0,0.78519,0.0001,22.6116]
[1778024183770,39.43,80819.23,0.0,0.78516,0.0001,22.61344]
[1778024188805,39.43,80819.5,0.0,0.78518,0.0001,22.61209]
[1778024190819,39.43,80822.33,0.0,0.78546,0.0001,22.59629]
[1778024196861,39.43,80823.4,0.0,0.78559,0.0001,22.58634]
[1778024202903,39.43,80822.35,0.0,0.78549,0.0001,22.59206]
[1778024207978,39.43,80822.8,0.0,0.78553,0.0001,22.58953]
[1778024208984,39.43,80825.54,0.0,0.78579,0.0001,22.57426]
[1778024213013,39.43,80831.56,0.0,0.78637,0.0001,22.54076]
[1778024214020,39.43,80843.87,0.0,0.78754,0.0001,22.47199]
[1778024215027,39.43,80847.18,0.0,0.78785,9e-05,22.45358]
[1778024217043,39.43,80841.49,0.0,0.7873,0.0001,22.48568]
[1778024218050,39.43,80838.06,0.0,0.78698,0.0001,22.50496]
[1778024220065,39.43,80841.66,0.0,0.78732,0.0001,22.48497]
[1778024221072,39.43,80844.13,0.0,0.78755,0.0001,22.47125]
[1778024222079,39.43,80836.79,0.0,0.78685,0.0001,22.5124]
[1778024223086,39.43,80833.24,0.0,0.78651,0.0001,22.53229]
[1778024224092,39.43,80830.26,0.0,0.78623,0.0001,22.54896]
[1778024226106,39.43,80825.89,0.0,0.78581,0.0001,22.57336]
[1778024229128,39.43,80827.18,0.0,0.78593,0.0001,22.56612]
[1778024231142,39.43,80830.05,0.0,0.78621,0.0001,22.5501]
[1778024236178,39.43,80827.84,0.0,0.78599,0.0001,22.56251]
[1778024242219,39.43,80827.46,0.0,0.78596,0.0001,22.56466]
[1778024245241,39.43,80824.48,0.0,0.78567,0.0001,22.58131]
[1778024250285,39.43,80806.58,0.0,0.78396,0.0001,22.68089]
[1778024250974,39.43,80806.58,0.0,0.78396,0.0001,22.68089]
[1778024251290,39.43,80791.58,0.0,0.78254,0.0001,22.7605]
[1778024252297,39.43,80796.63,0.0,0.78302,0.0001,22.73296]
[1778024253126,39.43,80796.63,0.0,0.78302,0.0001,22.73296]
[1778024253303,39.43,80799.69,0.0,0.7833,0.0001,22.71649]
[1778024255318,39.43,80806.05,0.0,0.7839,0.0001,22.68223]
[1778024257332,39.44,80802.18,0.0,0.78351,0.0001,22.70482]
[1778024258339,39.44,80799.26,0.0,0.78322,0.0001,22.72158]
[1778024263373,39.45,80799.83,0.0,0.78323,0.0001,22.72101]
[1778024267795,39.45,80799.68,0.0,0.78318,0.0001,22.7236]
[1778024268408,39.45,80799.58,0.0,0.78317,0.0001,22.72452]
[1778024272851,39.46,80799.92,0.0,0.78318,0.0001,22.72408]
[1778024272930,39.46,80799.92,0.0,0.78318,0.0001,22.72408]
[1778024273444,39.46,80799.24,0.0,0.78311,0.0001,22.72821]
[1778024278479,39.46,80799.69,0.0,0.78312,0.0001,22.7275]
[1778024283515,39.47,80804.51,0.0,0.78355,0.0001,22.70255]
[1778024284213,39.47,80804.51,0.0,0.78355,0.0001,22.70255]
[1778024284521,39.47,80812.5,0.0,0.78432,0.0001,22.65851]
[1778024285528,39.47,80815.01,0.0,0.78456,0.0001,22.64456]
[1778024288066,39.47,80816.25,0.0,0.78467,0.0001,22.63771]
[1778024288179,39.47,80816.25,0.0,0.78467,0.0001,22.63771]
[1778024288548,39.47,80817.96,0.0,0.78484,0.0001,22.62823]
[1778024293584,39.47,80816.98,0.0,0.78474,0.0001,22.63385]
[1778024298619,39.48,80816.91,0.0,0.78469,0.0001,22.63662]
[1778024300633,39.48,80818.38,0.0,0.78482,0.0001,22.6294]
[1778024301640,39.48,80806.97,0.0,0.78372,0.0001,22.6933]
[1778024302647,39.48,80797.42,0.0,0.78279,0.0001,22.74669]
[1778024304661,39.49,80799.17,0.0,0.78295,0.0001,22.7378]
[1778024305668,39.49,80796.53,0.0,0.78269,0.0001,22.75283]
[1778024311710,39.5,80797.06,0.0,0.78271,0.0001,22.74911]
[1778024313724,39.5,80800.8,0.0,0.78305,0.0001,22.72943]
[1778024315737,39.5,80802.75,0.0,0.78322,0.0001,22.71972]
[1778024320773,39.51,80802.31,0.0,0.78314,0.0001,22.72491]
[1778024323794,39.52,80804.23,0.0,0.78329,0.0001,22.71591]
[1778024327822,39.52,80806.89,0.0,0.78351,0.0001,22.70339]
[1778024329836,39.53,80808.46,0.0,0.78364,0.0001,22.69584]
[1778024334871,39.53,80809.14,0.0,0.78366,0.0001,22.69494]
[1778024338899,39.54,80811.56,0.0,0.78386,0.0001,22.68384]
[1778024339906,39.54,80813.7,0.0,0.78405,0.0001,22.67257]
[1778024340913,39.54,80816.79,0.0,0.78434,0.0001,22.6557]
[1778024342927,39.54,80832.5,0.0,0.78584,0.0001,22.56883]
[1778024343934,39.54,80837.08,0.0,0.78627,0.0001,22.54335]
[1778024345947,39.55,80839.31,0.0,0.78648,0.0001,22.53098]
[1778024350983,39.55,80839.07,0.0,0.78646,0.0001,22.53252]
[1778024356018,39.55,80831.25,0.0,0.78571,0.0001,22.57621]
[1778024358031,39.55,80818.5,0.0,0.78448,0.0001,22.64753]
[1778024359039,39.55,80814.57,0.0,0.7841,0.0001,22.66982]
[1778024362060,39.55,80818.61,0.0,0.78448,0.0001,22.64787]
[1778024364073,39.55,80820.08,0.0,0.78462,0.0001,22.63973]
[1778024369109,39.55,80820.26,0.0,0.78464,0.0001,22.63836]
[1778024374143,39.55,80819.06,0.0,0.78455,0.0001,22.64115]
[1778024375151,39.55,80820.52,0.0,0.78469,0.0001,22.63297]
[1778024381193,39.55,80821.41,0.0,0.78479,0.0001,22.62767]
[1778024382200,39.55,80823.68,0.0,0.785,0.0001,22.61501]
[1778024385221,39.55,80833.1,0.0,0.7859,0.0001,22.56255]
[1778024386228,39.55,80839.86,0.0,0.78655,0.0001,22.52494]
[1778024391263,39.55,80839.72,0.0,0.78653,0.0001,22.52595]
[1778024393278,39.55,80836.91,0.0,0.78626,0.0001,22.54168]
[1778024394285,39.55,80834.26,0.0,0.78601,0.0001,22.55644]
[1778024398313,39.55,80836.0,0.0,0.78617,0.0001,22.54679]
[1778024401334,39.55,80837.46,0.0,0.78631,0.0001,22.5387]
[1778024402341,39.55,80838.76,0.0,0.78643,0.0001,22.53148]
[1778024403348,39.55,80837.54,0.0,0.78632,0.0001,22.53826]
[1778024408382,39.55,80837.39,0.0,0.78631,0.0001,22.53896]
[1778024412411,39.55,80840.67,0.0,0.78662,0.0001,22.5206]
[1778024413418,39.55,80842.1,0.0,0.78676,9e-05,22.51263]
[1778024414425,39.55,80843.59,0.0,0.7869,9e-05,22.50434]
[1778024416439,39.55,80845.36,0.0,0.78707,9e-05,22.49451]
[1778024421546,39.55,80845.78,0.0,0.7871,9e-05,22.49234]
[1778024421631,39.55,80845.78,0.0,0.7871,9e-05,22.49234]
[1778024421722,39.55,80846.27,0.0,0.78715,9e-05,22.48961]
[1778024422481,39.55,80857.69,0.0,0.78823,9e-05,22.42595]
[1778024423487,39.55,80861.5,0.0,0.78859,9e-05,22.40479]
[1778024425502,39.55,80865.56,0.0,0.78897,9e-05,22.38202]
[1778024427516,39.55,80867.77,0.0,0.78918,9e-05,22.36963]
[1778024429530,39.55,80865.88,0.0,0.789,9e-05,22.38021]
[1778024430538,39.55,80864.02,0.0,0.78883,9e-05,22.39061]
[1778024431357,39.55,80864.02,0.0,0.78883,9e-05,22.39061]
[1778024431602,39.55,80864.02,0.0,0.78883,9e-05,22.39061]
[1778024431703,39.55,80861.93,0.0,0.78865,9e-05,22.39852]
[1778024432777,39.55,80861.93,0.0,0.78865,9e-05,22.39852]
[1778024432829,39.55,80861.93,0.0,0.78865,9e-05,22.39852]
[1778024432880,39.55,80860.68,0.0,0.78854,9e-05,22.40548]
[1778024438594,39.55,80860.23,0.0,0.7885,9e-05,22.40779]
[1778024441158,39.55,80860.74,0.0,0.78855,9e-05,22.40485]
[1778024441615,39.55,80856.98,0.0,0.78819,9e-05,22.42581]
[1778024441983,39.55,80856.98,0.0,0.78819,9e-05,22.42581]
[1778024442029,39.55,80856.98,0.0,0.78819,9e-05,22.42581]
[1778024442622,39.55,80855.92,0.0,0.78809,9e-05,22.43179]
[1778024444635,39.55,80833.85,0.0,0.78599,0.0001,22.55484]
[1778024445643,39.55,80831.06,0.0,0.78573,0.0001,22.57048]
[1778024446650,39.55,80831.1,0.0,0.78573,0.0001,22.57024]
[1778024451685,39.55,80833.33,0.0,0.78595,0.0001,22.55765]
[1778024454900,39.55,80832.46,0.0,0.78586,0.0001,22.56243]
[1778024454897,39.55,80818.83,0.0,0.78456,0.0001,22.63806]
[1778024455712,39.55,80815.74,0.0,0.78427,0.0001,22.65511]
[1778024461755,39.55,80818.41,0.0,0.78454,0.0001,22.63965]
[1778024466644,39.54,80817.79,0.0,0.78448,0.0001,22.64272]
[1778024466696,39.54,80817.79,0.0,0.78448,0.0001,22.64272]
[1778024466791,39.54,80817.18,0.0,0.78443,0.0001,22.64601]
[1778024469930,39.54,80817.76,0.0,0.78448,0.0001,22.64261]
[1778024469989,39.54,80817.26,0.0,0.78444,0.0001,22.64529]
[1778024470819,39.54,80817.21,0.0,0.78444,0.0001,22.64548]
[1778024476861,39.54,80816.3,0.0,0.78436,0.0001,22.64995]
[1778024479479,39.54,80816.15,0.0,0.78435,0.0001,22.65058]
[1778024480874,39.54,80816.15,0.0,0.78435,0.0001,22.65058]
[1778024480889,39.54,80816.19,0.0,0.78435,0.0001,22.65016]
[1778024481422,39.54,80816.19,0.0,0.78435,0.0001,22.65016]
[1778024481565,39.54,80816.19,0.0,0.78435,0.0001,22.65016]
[1778024481896,39.54,80815.97,0.0,0.78433,0.0001,22.65128]
[1778024484917,39.54,80814.99,0.0,0.78425,0.0001,22.6564]
[1778024489361,39.54,80815.15,0.0,0.78427,0.0001,22.65518]
[1778024489953,39.54,80819.37,0.0,0.78467,0.0001,22.63155]
[1778024490162,39.54,80819.37,0.0,0.78467,0.0001,22.63155]
[1778024490211,39.54,80819.37,0.0,0.78467,0.0001,22.63155]
[1778024490961,39.54,80820.46,0.0,0.78478,0.0001,22.62542]
[1778024494989,39.54,80823.36,0.0,0.78508,0.0001,22.60531]
[1778024500703,39.54,80824.24,0.0,0.78517,0.0001,22.60033]
[1778024500766,39.54,80824.24,0.0,0.78517,0.0001,22.60033]
[1778024500805,39.54,80826.37,0.0,0.78537,0.0001,22.58834]
[1778024501032,39.54,80828.42,0.0,0.78557,0.0001,22.57695]
[1778024502306,39.54,80828.42,0.0,0.78557,0.0001,22.57695]
[1778024502610,39.54,80828.42,0.0,0.78557,0.0001,22.57695]
[1778024502641,39.54,80828.42,0.0,0.78557,0.0001,22.57695]
[1778024502775,39.54,80829.63,0.0,0.78569,0.0001,22.57021]
[1778024503044,39.54,80832.21,0.0,0.78593,0.0001,22.55586]
[1778024504052,39.54,80833.78,0.0,0.78608,0.0001,22.54715]
[1778024508080,39.54,80835.91,0.0,0.78628,0.0001,22.5354]
[1778024509605,39.54,80835.91,0.0,0.78628,0.0001,22.5354]
[1778024509707,39.54,80844.07,0.0,0.78706,9e-05,22.48991]
[1778024511224,39.54,80844.44,0.0,0.78709,9e-05,22.48787]
[1778024511275,39.54,80844.44,0.0,0.78709,9e-05,22.48787]
[1778024511325,39.54,80843.69,0.0,0.78702,9e-05,22.49206]
[1778024513114,39.54,80845.16,0.0,0.78716,9e-05,22.48389]
[1778024516136,39.54,80847.01,0.0,0.78734,9e-05,22.47364]
[1778024521905,39.54,80847.43,0.0,0.78737,9e-05,22.47138]
[1778024521956,39.54,80847.43,0.0,0.78737,9e-05,22.47138]
[1778024521984,39.54,80849.05,0.0,0.78753,9e-05,22.46236]
[1778024522178,39.54,80850.92,0.0,0.7877,9e-05,22.45193]
[1778024525199,39.54,80842.11,0.0,0.78686,9e-05,22.50129]
[1778024526408,39.54,80842.11,0.0,0.78686,9e-05,22.50129]
[1778024526416,39.54,80842.11,0.0,0.78686,9e-05,22.50129]
[1778024526509,39.54,80839.42,0.0,0.78661,0.0001,22.51633]
[1778024530614,39.54,80839.87,0.0,0.78665,0.0001,22.51396]
[1778024531015,39.54,80837.37,0.0,0.78641,0.0001,22.52794]
[1778024531849,39.54,80837.37,0.0,0.78641,0.0001,22.52794]
[1778024531951,39.54,80834.94,0.0,0.78618,0.0001,22.54147]
[1778024532164,39.54,80834.94,0.0,0.78618,0.0001,22.54147]
[1778024532217,39.54,80834.94,0.0,0.78618,0.0001,22.54147]
[1778024532248,39.54,80833.33,0.0,0.78603,0.0001,22.55043]
[1778024537926,39.54,80833.55,0.0,0.78605,0.0001,22.54915]
[1778024537977,39.54,80833.55,0.0,0.78605,0.0001,22.54915]
[1778024543075,39.54,80840.4,0.0,0.7867,0.0001,22.51096]
[1778024543082,39.54,80840.4,0.0,0.7867,0.0001,22.51096]
[1778024543309,39.54,80840.4,0.0,0.7867,0.0001,22.51096]
[1778024543503,39.54,80840.4,0.0,0.7867,0.0001,22.51096]
[1778024543604,39.54,80842.02,0.0,0.78685,0.0001,22.50196]
[1778024546780,39.54,80841.85,0.0,0.78684,0.0001,22.50297]
[1778024549368,39.54,80846.78,0.0,0.7873,9e-05,22.47563]
[1778024550369,39.54,80846.78,0.0,0.7873,9e-05,22.47563]
[1778024550533,39.54,80846.78,0.0,0.7873,9e-05,22.47563]
[1778024550634,39.54,80848.52,0.0,0.78747,9e-05,22.46598]
[1778024553012,39.54,80848.61,0.0,0.7875,9e-05,22.4618]
[1778024553065,39.54,80851.32,0.0,0.78775,9e-05,22.44675]
[1778024556399,39.54,80857.23,0.0,0.78831,9e-05,22.4141]
[1778024556451,39.54,80857.23,0.0,0.78831,9e-05,22.4141]
[1778024558176,39.54,80857.79,0.0,0.78836,9e-05,22.41123]
[1778024558191,39.54,80857.79,0.0,0.78836,9e-05,22.41123]
[1778024558437,39.54,80859.88,0.0,0.78855,9e-05,22.3996]
[1778024560451,39.54,80865.77,0.0,0.78911,9e-05,22.36658]
[1778024563692,39.54,80867.88,0.0,0.78931,9e-05,22.35477]
[1778024563711,39.54,80867.88,0.0,0.78931,9e-05,22.35477]
[1778024563788,39.54,80870.8,0.0,0.78958,9e-05,22.33844]
[1778024566493,39.54,80883.59,0.0,0.79079,9e-05,22.26691]
[1778024568507,39.54,80891.09,0.0,0.79148,9e-05,22.22508]
[1778024573542,39.54,80897.1,0.0,0.79203,9e-05,22.19216]
[1778024575556,39.54,80901.91,0.0,0.79248,9e-05,22.16538]
[1778024580596,39.55,80905.66,0.0,0.79282,9e-05,22.14509]
[1778024581285,39.55,80905.66,0.0,0.79282,9e-05,22.14509]
[1778024581302,39.55,80905.66,0.0,0.79282,9e-05,22.14509]
[1778024585631,39.55,80911.56,0.0,0.79336,9e-05,22.11243]
[1778024586134,39.55,80911.56,0.0,0.79336,9e-05,22.11243]
[1778024586186,39.55,80911.56,0.0,0.79336,9e-05,22.11243]
[1778024586638,39.55,80911.24,0.0,0.79333,9e-05,22.11441]
[1778024588935,39.55,80911.87,0.0,0.79338,9e-05,22.11101]
[1778024588987,39.55,80911.87,0.0,0.79338,9e-05,22.11101]
[1778024594694,39.55,80911.05,0.0,0.79329,9e-05,22.11672]
[1778024599729,39.55,80910.69,0.0,0.79324,9e-05,22.1195]
[1778024605066,39.56,80911.98,0.0,0.79335,9e-05,22.11281]
[1778024605114,39.56,80911.83,0.0,0.79334,9e-05,22.11381]
[1778024605771,39.56,80913.04,0.0,0.79345,9e-05,22.10714]
[1778024607785,39.56,80918.57,0.0,0.79396,9e-05,22.07629]
[1778024608912,39.56,80918.57,0.0,0.79396,9e-05,22.07629]
[1778024608958,39.56,80918.57,0.0,0.79396,9e-05,22.07629]
[1778024614834,39.56,80920.55,0.0,0.79414,9e-05,22.06274]
[1778024616230,39.56,80920.67,0.0,0.79415,9e-05,22.06227]
[1778024616280,39.56,80920.67,0.0,0.79415,9e-05,22.06227]
[1778024618437,39.56,80922.48,0.0,0.79431,9e-05,22.05248]
[1778024618443,39.56,80922.48,0.0,0.79431,9e-05,22.05248]
[1778024618862,39.56,80923.0,0.0,0.79436,9e-05,22.04976]
[1778024623782,39.57,80926.46,0.0,0.79466,9e-05,22.03136]
[1778024623844,39.57,80926.46,0.0,0.79466,9e-05,22.03136]
[1778024629939,39.57,80926.41,0.0,0.79463,9e-05,22.03329]
[1778024632154,39.57,80927.76,0.0,0.79475,9e-05,22.02614]
[1778024632200,39.57,80927.76,0.0,0.79475,9e-05,22.02614]
[1778024632960,39.57,80929.06,0.0,0.79487,9e-05,22.01904]
[1778024634211,39.57,80929.16,0.0,0.79487,9e-05,22.01872]
[1778024634270,39.57,80929.16,0.0,0.79487,9e-05,22.01872]
[1778024637995,39.58,80938.11,0.0,0.79568,9e-05,21.9692]
[1778024639001,39.58,80943.23,0.0,0.79615,9e-05,21.94057]
[1778024639932,39.58,80943.23,0.0,0.79615,9e-05,21.94057]
[1778024639984,39.58,80943.23,0.0,0.79615,9e-05,21.94057]
[1778024640129,39.58,80943.14,0.0,0.79614,9e-05,21.94142]
[1778024640900,39.58,80943.14,0.0,0.79614,9e-05,21.94142]
[1778024641016,39.58,80943.47,0.0,0.79616,9e-05,21.9399]
[1778024644056,39.58,80941.45,0.0,0.79597,9e-05,21.95185]
[1778024644222,39.58,80941.09,0.0,0.79593,9e-05,21.95408]
[1778024644406,39.58,80941.09,0.0,0.79593,9e-05,21.95408]
[1778024645045,39.58,80935.69,0.0,0.79543,9e-05,21.98488]
[1778024649839,39.59,80932.9,0.0,0.79516,9e-05,22.00162]
[1778024649894,39.59,80932.9,0.0,0.79516,9e-05,22.00162]
[1778024650080,39.59,80934.01,0.0,0.79525,9e-05,21.99559]
[1778024651479,39.59,80933.91,0.0,0.79524,9e-05,21.9964]
[1778024651528,39.59,80933.91,0.0,0.79524,9e-05,21.9964]
[1778024657129,39.59,80937.81,0.0,0.79558,9e-05,21.9759]
[1778024662164,39.59,80938.34,0.0,0.79561,9e-05,21.97421]
[1778024662493,39.59,80938.34,0.0,0.79561,9e-05,21.97421]
[1778024662536,39.59,80938.34,0.0,0.79561,9e-05,21.97421]
[1778024662875,39.59,80938.34,0.0,0.79561,9e-05,21.97421]
[1778024662927,39.59,80938.34,0.0,0.79561,9e-05,21.97421]
[1778024663028,39.59,80938.34,0.0,0.7956,9e-05,21.97447]
[1778024667604,39.6,80940.87,0.0,0.79582,9e-05,21.96098]
[1778024667649,39.6,80940.87,0.0,0.79582,9e-05,21.96098]
[1778024670598,39.6,80940.68,0.0,0.79579,9e-05,21.96287]
[1778024670651,39.6,80940.68,0.0,0.79579,9e-05,21.96287]
[1778024670750,39.6,80940.25,0.0,0.79575,9e-05,21.96556]
[1778024674249,39.6,80936.39,0.0,0.7954,9e-05,21.98462]
[1778024677143,39.6,80934.23,0.0,0.7952,9e-05,21.99704]
[1778024677175,39.6,80928.13,0.0,0.79463,9e-05,22.03182]
[1778024677210,39.6,80928.13,0.0,0.79463,9e-05,22.03182]
[1778024677270,39.6,80922.89,0.0,0.79414,9e-05,22.06133]
[1778024681298,39.61,80927.05,0.0,0.79452,9e-05,22.03844]
[1778024682972,39.61,80927.05,0.0,0.79452,9e-05,22.03844]
[1778024683020,39.61,80927.05,0.0,0.79452,9e-05,22.03844]
[1778024683121,39.61,80926.65,0.0,0.79448,9e-05,22.04102]
[1778024683526,39.61,80926.65,0.0,0.79448,9e-05,22.04102]
[1778024683540,39.61,80926.65,0.0,0.79448,9e-05,22.04102]
[1778024686333,39.61,80932.39,0.0,0.795,9e-05,22.00919]
[1778024688428,39.61,80932.23,0.0,0.79498,9e-05,22.0103]
[1778024688480,39.61,80932.23,0.0,0.79498,9e-05,22.0103]
[1778024688937,39.61,80932.23,0.0,0.79498,9e-05,22.0103]
[1778024689032,39.61,80931.15,0.0,0.79488,9e-05,22.01677]
[1778024694389,39.61,80930.22,0.0,0.79477,9e-05,22.02293]
[1778024697528,39.61,80929.65,0.0,0.79472,9e-05,22.02632]
[1778024697533,39.61,80929.65,0.0,0.79472,9e-05,22.02632]
[1778024697622,39.61,80923.51,0.0,0.79414,9e-05,22.06125]
[1778024698508,39.61,80923.51,0.0,0.79414,9e-05,22.06125]
[1778024698538,39.61,80923.51,0.0,0.79414,9e-05,22.06125]
[1778024703128,39.62,80919.9,0.0,0.7938,9e-05,22.08219]
[1778024703174,39.62,80919.9,0.0,0.7938,9e-05,22.08219]
[1778024703184,39.62,80914.18,0.0,0.79327,9e-05,22.11444]
[1778024708487,39.62,80912.19,0.0,0.79308,9e-05,22.12596]
[1778024713819,39.62,80913.57,0.0,0.7932,9e-05,22.11848]
[1778024713871,39.62,80913.57,0.0,0.7932,9e-05,22.11848]
[1778024713909,39.62,80914.11,0.0,0.79325,9e-05,22.11551]
[1778024714529,39.62,80919.16,0.0,0.79372,9e-05,22.08719]
[1778024715913,39.62,80919.16,0.0,0.79372,9e-05,22.08719]
[1778024715965,39.62,80919.16,0.0,0.79372,9e-05,22.08719]
[1778024716869,39.62,80922.28,0.0,0.794,9e-05,22.06982]
[1778024716970,39.62,80929.14,0.0,0.79464,9e-05,22.03119]
[1778024718557,39.62,80934.05,0.0,0.79509,9e-05,22.00359]
[1778024720571,39.62,80938.95,0.0,0.79554,9e-05,21.97621]
[1778024721293,39.62,80938.95,0.0,0.79554,9e-05,21.97621]
[1778024721345,39.62,80938.95,0.0,0.79554,9e-05,21.97621]
[1778024722584,39.62,80943.99,0.0,0.796,9e-05,21.9482]
[1778024727621,39.62,80946.39,0.0,0.79621,9e-05,21.93527]
[1778024729635,39.62,80950.08,0.0,0.79655,9e-05,21.91472]
[1778024731649,39.62,80954.82,0.0,0.797,9e-05,21.88453]
[1778024733001,39.62,80954.82,0.0,0.797,9e-05,21.88453]
[1778024733123,39.62,80954.82,0.0,0.797,9e-05,21.88453]
[1778024736684,39.63,80961.78,0.0,0.79763,9e-05,21.84591]
[1778024738311,39.63,80963.41,0.0,0.79778,9e-05,21.83687]
[1778024738518,39.63,80963.41,0.0,0.79778,9e-05,21.83687]
[1778024743733,39.63,80962.9,0.0,0.79771,9e-05,21.84091]
[1778024744740,39.63,80951.47,0.0,0.79666,9e-05,21.90571]
[1778024745747,39.63,80947.18,0.0,0.79626,9e-05,21.93014]
[1778024746340,39.63,80947.18,0.0,0.79626,9e-05,21.93014]
[1778024746393,39.63,80947.18,0.0,0.79626,9e-05,21.93014]
[1778024751790,39.63,80948.39,0.0,0.79635,9e-05,21.92454]
[1778024753268,39.63,80948.32,0.0,0.79634,9e-05,21.9251]
[1778024753528,39.63,80948.32,0.0,0.79634,9e-05,21.9251]
[1778024758837,39.64,80945.17,0.0,0.79604,9e-05,21.9438]
[1778024761501,39.64,80944.51,0.0,0.79598,9e-05,21.94779]
[1778024761506,39.64,80944.51,0.0,0.79598,9e-05,21.94779]
[1778024762866,39.64,80940.03,0.0,0.79556,9e-05,21.97332]
[1778024763873,39.64,80936.15,0.0,0.79519,9e-05,21.99544]
[1778024766050,39.64,80934.1,0.0,0.795,9e-05,22.00721]
[1778024766850,39.64,80933.82,0.0,0.79497,9e-05,22.00898]
[1778024766914,39.64,80921.95,0.0,0.79387,9e-05,22.07596]
[1778024768929,39.64,80921.3,0.0,0.79381,9e-05,22.07988]
[1778024773964,39.64,80920.61,0.0,0.79373,9e-05,22.08425]
[1778024778999,39.64,80920.99,0.0,0.79376,9e-05,22.08259]
[1778024782020,39.65,80925.15,0.0,0.79414,9e-05,22.05946]
[1778024783155,39.65,80925.15,0.0,0.79414,9e-05,22.05946]
[1778024783217,39.65,80925.15,0.0,0.79414,9e-05,22.05946]
[1778024788118,39.65,80928.46,0.0,0.79444,9e-05,22.04157]
[1778024788170,39.65,80928.46,0.0,0.79444,9e-05,22.04157]
[1778024789198,39.65,80928.74,0.0,0.79446,9e-05,22.04013]
[1778024790076,39.65,80921.38,0.0,0.79378,9e-05,22.08177]
[1778024792619,39.65,80919.24,0.0,0.7936,9e-05,22.09025]
[1778024792669,39.65,80919.24,0.0,0.7936,9e-05,22.09025]
[1778024800146,39.65,80922.28,0.0,0.79387,9e-05,22.07399]
[1778024803167,39.65,80908.6,0.0,0.79259,9e-05,22.1511]
[1778024804174,39.65,80900.74,0.0,0.79186,9e-05,22.19518]
[1778024805191,39.65,80900.74,0.0,0.79186,9e-05,22.19518]
[1778024805243,39.65,80900.74,0.0,0.79186,9e-05,22.19518]
[1778024809209,39.65,80894.9,0.0,0.79131,9e-05,22.22769]
[1778024809932,39.65,80894.9,0.0,0.79131,9e-05,22.22769]
[1778024809977,39.65,80894.9,0.0,0.79131,9e-05,22.22769]
[1778024810216,39.65,80892.17,0.0,0.79106,9e-05,22.24292]
[1778024810357,39.65,80892.17,0.0,0.79106,9e-05,22.24292]
[1778024810409,39.65,80892.17,0.0,0.79106,9e-05,22.24292]
[1778024816258,39.65,80893.62,0.0,0.7912,9e-05,22.23463]
[1778024818694,39.65,80894.79,0.0,0.79131,9e-05,22.22809]
[1778024818738,39.65,80894.79,0.0,0.79131,9e-05,22.22809]
[1778024819279,39.65,80894.55,0.0,0.79128,9e-05,22.22945]
[1778024822035,39.65,80894.7,0.0,0.7913,9e-05,22.22863]
[1778024822300,39.65,80894.15,0.0,0.79125,9e-05,22.23172]
[1778024822622,39.65,80894.15,0.0,0.79125,9e-05,22.23172]
[1778024823307,39.65,80892.14,0.0,0.79106,9e-05,22.24297]
[1778024825054,39.65,80891.83,0.0,0.79103,9e-05,22.2447]
[1778024825321,39.65,80892.21,0.0,0.79106,9e-05,22.24257]
[1778024830356,39.65,80892.12,0.0,0.79106,9e-05,22.24304]
[1778024832370,39.65,80893.79,0.0,0.79121,9e-05,22.23368]
[1778024837405,39.65,80895.02,0.0,0.79133,9e-05,22.22683]
[1778024839731,39.65,80894.9,0.0,0.79132,9e-05,22.22751]
[1778024839783,39.65,80894.9,0.0,0.79132,9e-05,22.22751]
[1778024839832,39.65,80894.94,0.0,0.79132,9e-05,22.2273]
[1778024843393,39.65,80895.91,0.0,0.79141,9e-05,22.22193]
[1778024843447,39.65,80896.82,0.0,0.79149,9e-05,22.21685]
[1778024844453,39.65,80900.99,0.0,0.79188,9e-05,22.19352]
[1778024845460,39.65,80903.34,0.0,0.7921,9e-05,22.18041]
[1778024849489,39.65,80906.11,0.0,0.79235,9e-05,22.1652]
[1778024852510,39.65,80907.77,0.0,0.79253,9e-05,22.15243]
[1778024855531,39.65,80909.39,0.0,0.79267,9e-05,22.14369]
[1778024857405,39.65,80909.72,0.0,0.7927,9e-05,22.14197]
[1778024857545,39.66,80909.74,0.0,0.7927,9e-05,22.14199]
[1778024862580,39.66,80908.92,0.0,0.79262,9e-05,22.14723]
[1778024867615,39.66,80908.88,0.0,0.7926,9e-05,22.14809]
[1778024868606,39.66,80908.88,0.0,0.7926,9e-05,22.14809]
[1778024868658,39.66,80908.88,0.0,0.7926,9e-05,22.14809]
[1778024868959,39.66,80908.88,0.0,0.7926,9e-05,22.14809]
[1778024869059,39.66,80908.85,0.0,0.7926,9e-05,22.14838]
[1778024869629,39.66,80910.28,0.0,0.79273,9e-05,22.14049]
[1778024871643,39.66,80911.53,0.0,0.79284,9e-05,22.13375]
[1778024876678,39.66,80911.77,0.0,0.79285,9e-05,22.13313]
[1778024881713,39.66,80899.43,0.0,0.79169,9e-05,22.20299]
[1778024882720,39.66,80896.8,0.0,0.79144,9e-05,22.21778]
[1778024884734,39.66,80893.31,0.0,0.79111,9e-05,22.2374]
[1778024887755,39.66,80890.66,0.0,0.79087,9e-05,22.25228]
[1778024888762,39.66,80885.16,0.0,0.79035,9e-05,22.28302]
[1778024891319,39.67,80877.2,0.0,0.7896,9e-05,22.32758]
[1778024895663,39.67,80878.56,0.0,0.78973,9e-05,22.32008]
[1778024895810,39.67,80880.28,0.0,0.78989,9e-05,22.31051]
[1778024898981,39.67,80880.69,0.0,0.78993,9e-05,22.30825]
[1778024899197,39.67,80880.69,0.0,0.78993,9e-05,22.30825]
[1778024899298,39.67,80880.5,0.0,0.78991,9e-05,22.30934]
[1778024902186,39.67,80880.69,0.0,0.78993,9e-05,22.30823]
[1778024902287,39.67,80880.96,0.0,0.78995,9e-05,22.30662]
[1778024907895,39.66,80880.5,0.0,0.78991,9e-05,22.30895]
[1778024911923,39.66,80887.78,0.0,0.79062,9e-05,22.26434]
[1778024913955,39.66,80889.48,0.0,0.79078,9e-05,22.25484]
[1778024914007,39.66,80889.48,0.0,0.79078,9e-05,22.25484]
[1778024917169,39.66,80892.32,0.0,0.79105,9e-05,22.23904]
[1778024917221,39.66,80892.32,0.0,0.79105,9e-05,22.23904]
[1778024918972,39.66,80900.33,0.0,0.7918,9e-05,22.19426]
[1778024919981,39.66,80900.33,0.0,0.7918,9e-05,22.19426]
[1778024920033,39.66,80900.33,0.0,0.7918,9e-05,22.19426]
[1778024926021,39.67,80901.44,0.0,0.79189,9e-05,22.18846]
[1778024931056,39.67,80900.93,0.0,0.79184,9e-05,22.19161]
[1778024937097,39.67,80899.86,0.0,0.79174,9e-05,22.19791]
[1778024941228,39.67,80900.47,0.0,0.79179,9e-05,22.19471]
[1778024941280,39.67,80900.47,0.0,0.79179,9e-05,22.19471]
[1778024946982,39.67,80899.45,0.0,0.79167,9e-05,22.20163]
[1778024947034,39.67,80899.45,0.0,0.79167,9e-05,22.20163]
[1778024949230,39.67,80899.86,0.0,0.79171,9e-05,22.19967]
[1778024951197,39.67,80905.82,0.0,0.79226,9e-05,22.1668]
[1778024952206,39.67,80913.01,0.0,0.79292,9e-05,22.12666]
[1778024954113,39.67,80913.45,0.0,0.79296,9e-05,22.12428]
[1778024954166,39.67,80913.45,0.0,0.79296,9e-05,22.12428]
[1778024958248,39.68,80920.83,0.0,0.79364,9e-05,22.08358]
[1778024960262,39.68,80924.74,0.0,0.794,9e-05,22.06186]
[1778024961707,39.68,80924.65,0.0,0.79398,9e-05,22.0625]
[1778024961759,39.68,80924.65,0.0,0.79398,9e-05,22.0625]
[1778024967311,39.68,80925.73,0.0,0.79407,9e-05,22.05728]
[1778024969260,39.68,80925.73,0.0,0.79407,9e-05,22.05728]
[1778024969507,39.68,80925.73,0.0,0.79407,9e-05,22.05758]
[1778024970558,39.68,80925.22,0.0,0.79402,9e-05,22.0606]
[1778024971051,39.68,80925.22,0.0,0.79402,9e-05,22.0606]
[1778024971342,39.68,80924.57,0.0,0.79398,9e-05,22.06063]
[1778024973355,39.68,80930.14,0.0,0.79449,9e-05,22.02961]
[1778024973496,39.68,80930.14,0.0,0.79449,9e-05,22.02961]
[1778024974363,39.68,80929.76,0.0,0.79445,9e-05,22.03193]
[1778024974498,39.68,80929.76,0.0,0.79445,9e-05,22.03193]
[1778024974545,39.68,80929.76,0.0,0.79445,9e-05,22.03193]
[1778024980848,39.69,80928.99,0.0,0.79436,9e-05,22.03731]
[1778024980856,39.69,80928.99,0.0,0.79436,9e-05,22.03731]
[1778024980916,39.69,80928.99,0.0,0.79436,9e-05,22.03731]
[1778024981412,39.69,80928.15,0.0,0.79428,9e-05,22.0422]
[1778024985376,39.69,80927.74,0.0,0.79424,9e-05,22.045]
[1778024985380,39.69,80927.74,0.0,0.79424,9e-05,22.045]
[1778024985441,39.69,80926.79,0.0,0.79415,9e-05,22.05049]
[1778024986229,39.69,80926.79,0.0,0.79415,9e-05,22.05049]
[1778024986281,39.69,80926.79,0.0,0.79415,9e-05,22.05049]
[1778024991483,39.69,80929.05,0.0,0.79434,9e-05,22.03869]
[1778024994158,39.69,80929.25,0.0,0.79436,9e-05,22.03773]
[1778024994203,39.69,80929.25,0.0,0.79436,9e-05,22.03773]
[1778024996524,39.69,80935.47,0.0,0.79492,9e-05,22.0034]
[1778024997867,39.69,80935.47,0.0,0.79492,9e-05,22.0034]
[1778024997969,39.69,80937.39,0.0,0.7951,9e-05,21.99278]
[1778024999589,39.69,80933.96,0.0,0.79478,9e-05,22.01226]
[1778024999639,39.69,80933.96,0.0,0.79478,9e-05,22.01226]
[1778024999740,39.69,80930.71,0.0,0.79448,9e-05,22.03069]
[1778025006317,39.7,80929.34,0.0,0.79434,9e-05,22.03902]
[1778025006386,39.7,80929.34,0.0,0.79434,9e-05,22.03902]
[1778025006487,39.7,80920.5,0.0,0.79352,9e-05,22.08884]
[1778025007180,39.7,80915.02,0.0,0.79301,9e-05,22.11958]
[1778025008460,39.7,80915.02,0.0,0.79301,9e-05,22.11958]
[1778025008509,39.7,80915.02,0.0,0.79301,9e-05,22.11958]
[1778025010744,39.7,80927.21,0.0,0.79414,9e-05,22.05114]
[1778025011665,39.7,80946.72,0.0,0.79594,9e-05,21.94138]
[1778025012669,39.7,80953.68,0.0,0.79658,9e-05,21.90228]
[1778025015538,39.7,80954.27,0.0,0.79663,9e-05,21.89928]
[1778025015554,39.7,80954.27,0.0,0.79663,9e-05,21.89928]
[1778025020725,39.7,80958.24,0.0,0.79698,9e-05,21.87792]
[1778025023280,39.7,80959.33,0.0,0.79708,9e-05,21.87187]
[1778025023331,39.7,80959.38,0.0,0.79708,9e-05,21.87181]
[1778025025077,39.7,80958.89,0.0,0.79703,9e-05,21.87458]
[1778025025179,39.7,80957.94,0.0,0.79694,9e-05,21.88005]
[1778025025677,39.7,80957.94,0.0,0.79694,9e-05,21.88005]
[1778025027856,39.7,80960.34,0.0,0.79716,9e-05,21.86672]
[1778025027922,39.7,80960.34,0.0,0.79716,9e-05,21.86672]
[1778025033816,39.7,80960.09,0.0,0.79715,9e-05,21.86517]
[1778025035525,39.7,80960.09,0.0,0.79715,9e-05,21.86517]
[1778025035535,39.71,80958.74,0.0,0.79702,9e-05,21.873]
[1778025035571,39.71,80958.74,0.0,0.79702,9e-05,21.873]
[1778025036117,39.71,80957.85,0.0,0.79694,9e-05,21.87802]
[1778025036837,39.71,80953.31,0.0,0.79652,9e-05,21.90371]
[1778025038224,39.71,80953.31,0.0,0.79652,9e-05,21.90371]
[1778025038314,39.71,80953.31,0.0,0.79652,9e-05,21.90371]
[1778025041563,39.71,80948.91,0.0,0.79611,9e-05,21.92866]
[1778025045497,39.71,80950.68,0.0,0.79628,9e-05,21.91875]
[1778025045549,39.71,80950.68,0.0,0.79628,9e-05,21.91875]
[1778025050936,39.71,80950.14,0.0,0.79622,9e-05,21.92193]
[1778025054964,39.71,80941.12,0.0,0.79539,9e-05,21.97297]
[1778025056601,39.71,80941.05,0.0,0.79538,9e-05,21.97351]
[1778025056634,39.71,80941.05,0.0,0.79538,9e-05,21.97351]
[1778025062013,39.71,80941.33,0.0,0.7954,9e-05,21.97249]
[1778025065851,39.71,80943.44,0.0,0.79559,9e-05,21.96083]
[1778025065904,39.71,80943.44,0.0,0.79559,9e-05,21.96083]
[1778025071075,39.71,80943.22,0.0,0.79556,9e-05,21.96258]
[1778025073781,39.71,80944.91,0.0,0.79572,9e-05,21.95303]
[1778025073789,39.71,80944.91,0.0,0.79572,9e-05,21.95303]
[1778025079132,39.71,80941.54,0.0,0.7954,9e-05,21.97219]
[1778025080028,39.71,80941.54,0.0,0.7954,9e-05,21.97219]
[1778025080081,39.71,80941.54,0.0,0.7954,9e-05,21.97219]
[1778025082153,39.71,80957.96,0.0,0.79692,9e-05,21.87953]
[1778025083160,39.71,80965.92,0.0,0.79765,9e-05,21.83465]
[1778025083605,39.71,80965.92,0.0,0.79765,9e-05,21.83465]
[1778025083652,39.71,80965.92,0.0,0.79765,9e-05,21.83465]
[1778025089202,39.71,80967.41,0.0,0.79777,9e-05,21.82689]
[1778025093026,39.71,80968.27,0.0,0.79787,9e-05,21.81862]
[1778025093105,39.71,80968.27,0.0,0.79787,9e-05,21.81862]
[1778025096251,39.72,80972.06,0.0,0.79821,9e-05,21.79773]
[1778025101286,39.72,80972.39,0.0,0.79823,9e-05,21.79659]
[1778025102293,39.72,80964.22,0.0,0.79748,9e-05,21.84288]
[1778025103300,39.72,80954.68,0.0,0.7966,9e-05,21.8969]
[1778025104331,39.72,80954.68,0.0,0.7966,9e-05,21.8969]
[1778025104379,39.72,80954.68,0.0,0.7966,9e-05,21.8969]
[1778025104480,39.72,80954.44,0.0,0.79657,9e-05,21.89836]
[1778025110349,39.72,80953.83,0.0,0.79652,9e-05,21.90185]
[1778025114377,39.72,80946.69,0.0,0.79586,9e-05,21.94217]
[1778025114850,39.72,80946.69,0.0,0.79586,9e-05,21.94217]
[1778025114900,39.72,80946.69,0.0,0.79586,9e-05,21.94217]
[1778025120419,39.72,80945.5,0.0,0.79575,9e-05,21.94898]
[1778025122877,39.72,80944.3,0.0,0.79564,9e-05,21.95575]
[1778025122929,39.72,80944.3,0.0,0.79564,9e-05,21.95575]
[1778025128479,39.72,80944.64,0.0,0.79567,9e-05,21.95385]
[1778025134521,39.72,80944.86,0.0,0.79569,9e-05,21.95264]
[1778025137055,39.72,80945.19,0.0,0.79572,9e-05,21.95078]
[1778025137109,39.72,80945.19,0.0,0.79572,9e-05,21.95078]
[1778025142577,39.72,80944.34,0.0,0.79564,9e-05,21.95543]
[1778025147612,39.72,80944.06,0.0,0.79562,9e-05,21.95685]
[1778025148619,39.72,80937.42,0.0,0.795,9e-05,21.99424]
[1778025149107,39.72,80937.42,0.0,0.795,9e-05,21.99424]
[1778025149159,39.72,80937.42,0.0,0.795,9e-05,21.99424]
[1778025154660,39.72,80934.43,0.0,0.79475,9e-05,22.00716]
[1778025157193,39.72,80935.2,0.0,0.79482,9e-05,22.00281]
[1778025157241,39.72,80935.2,0.0,0.79482,9e-05,22.00281]
[1778025164933,39.72,80932.36,0.0,0.79457,9e-05,22.01854]
[1778025164970,39.72,80932.36,0.0,0.79457,9e-05,22.01854]
[1778025170773,39.72,80933.43,0.0,0.79467,9e-05,22.01232]
[1778025172442,39.72,80933.43,0.0,0.79467,9e-05,22.01232]
[1778025172495,39.72,80933.43,0.0,0.79467,9e-05,22.01232]
[1778025174968,39.72,80933.0,0.0,0.79463,9e-05,22.01466]
[1778025175809,39.72,80922.1,0.0,0.79362,9e-05,22.07577]
[1778025176816,39.72,80919.28,0.0,0.79336,9e-05,22.09148]
[1778025179088,39.72,80919.06,0.0,0.79334,9e-05,22.09259]
[1778025179140,39.72,80919.06,0.0,0.79334,9e-05,22.09259]
[1778025179241,39.72,80915.22,0.0,0.79298,9e-05,22.11412]
[1778025182858,39.72,80912.9,0.0,0.79277,9e-05,22.12701]
[1778025187893,39.72,80910.94,0.0,0.79259,9e-05,22.13786]
[1778025190394,39.72,80910.69,0.0,0.79257,9e-05,22.13924]
[1778025190458,39.72,80910.15,0.0,0.79252,9e-05,22.14223]
[1778025190914,39.72,80908.54,0.0,0.79237,9e-05,22.15121]
[1778025196956,39.71,80906.37,0.0,0.79217,9e-05,22.16308]
[1778025201431,39.71,80906.87,0.0,0.79222,9e-05,22.15998]
[1778025201471,39.71,80906.87,0.0,0.79222,9e-05,22.15998]
[1778025201490,39.71,80906.87,0.0,0.79222,9e-05,22.15998]
[1778025201515,39.71,80906.47,0.0,0.79219,9e-05,22.162]
[1778025207027,39.71,80907.41,0.0,0.79228,9e-05,22.15626]
[1778025212062,39.71,80907.8,0.0,0.79235,9e-05,22.14976]
[1778025217027,39.71,80908.08,0.0,0.79239,9e-05,22.1476]
[1778025217166,39.71,80908.08,0.0,0.79239,9e-05,22.1476]
[1778025217193,39.71,80908.08,0.0,0.79239,9e-05,22.14746]
[1778025223139,39.71,80907.17,0.0,0.79232,9e-05,22.15168]
[1778025228175,39.7,80907.59,0.0,0.79237,9e-05,22.1486]
[1778025233210,39.7,80907.61,0.0,0.79238,9e-05,22.14777]
[1778025235086,39.7,80907.61,0.0,0.79238,9e-05,22.14777]
[1778025235138,39.7,80907.61,0.0,0.79238,9e-05,22.14777]
[1778025235224,39.7,80907.65,0.0,0.79239,9e-05,22.14726]
[1778025237237,39.7,80910.42,0.0,0.79265,9e-05,22.13145]
[1778025238245,39.7,80914.79,0.0,0.79306,9e-05,22.10681]
[1778025239252,39.7,80917.89,0.0,0.79335,9e-05,22.08932]
[1778025241266,39.7,80915.6,0.0,0.79314,9e-05,22.10199]
[1778025243232,39.7,80916.06,0.0,0.79319,9e-05,22.09932]
[1778025243279,39.7,80915.71,0.0,0.79315,9e-05,22.10119]
[1778025244307,39.7,80915.71,0.0,0.79315,9e-05,22.10119]
[1778025244309,39.7,80913.6,0.0,0.79296,9e-05,22.11293]
[1778025245294,39.7,80912.36,0.0,0.79285,9e-05,22.11977]
[1778025252343,39.7,80911.15,0.0,0.79274,9e-05,22.12586]
[1778025253877,39.7,80910.01,0.0,0.79264,9e-05,22.13215]
[1778025254358,39.7,80907.77,0.0,0.79243,9e-05,22.14459]
[1778025255364,39.7,80906.02,0.0,0.79227,9e-05,22.15437]
[1778025256372,39.7,80904.71,0.0,0.79215,9e-05,22.16169]
[1778025261407,39.69,80904.89,0.0,0.79217,9e-05,22.16049]
[1778025265760,39.69,80904.86,0.0,0.79217,9e-05,22.16037]
[1778025266442,39.69,80905.27,0.0,0.79222,9e-05,22.15763]
[1778025268544,39.69,80905.65,0.0,0.79225,9e-05,22.15535]
[1778025268593,39.69,80905.65,0.0,0.79225,9e-05,22.15535]
[1778025268646,39.69,80905.43,0.0,0.79224,9e-05,22.1563]
[1778025274498,39.69,80905.91,0.0,0.79232,9e-05,22.14915]
[1778025277310,39.69,80905.39,0.0,0.79227,9e-05,22.15193]
[1778025277411,39.69,80905.39,0.0,0.79227,9e-05,22.15166]
[1778025283561,39.69,80905.44,0.0,0.79229,9e-05,22.15043]
[1778025284948,39.69,80905.46,0.0,0.7923,9e-05,22.15018]
[1778025285575,39.68,80905.97,0.0,0.79235,9e-05,22.14719]
[1778025290610,39.68,80905.36,0.0,0.7923,9e-05,22.14995]
[1778025293274,39.68,80905.36,0.0,0.7923,9e-05,22.14995]
[1778025293729,39.68,80905.36,0.0,0.7923,9e-05,22.14995]
[1778025293376,39.68,80905.36,0.0,0.79231,9e-05,22.14968]
[1778025294639,39.68,80905.35,0.0,0.79231,9e-05,22.14948]
[1778025295646,39.68,80911.29,0.0,0.79286,9e-05,22.11603]
[1778025296653,39.68,80916.31,0.0,0.79333,9e-05,22.08776]
[1778025300534,39.68,80915.74,0.0,0.79328,9e-05,22.091]
[1778025300681,39.68,80915.94,0.0,0.7933,9e-05,22.08994]
[1778025300816,39.68,80915.94,0.0,0.7933,9e-05,22.08994]
[1778025302979,39.68,80916.36,0.0,0.79333,9e-05,22.08771]
[1778025303702,39.68,80916.31,0.0,0.79333,9e-05,22.08806]
[1778025307730,39.68,80911.15,0.0,0.79284,9e-05,22.11728]
[1778025308737,39.68,80908.37,0.0,0.79258,9e-05,22.1329]
[1778025309743,39.68,80905.82,0.0,0.79235,9e-05,22.1472]
[1778025310380,39.68,80905.82,0.0,0.79235,9e-05,22.1472]
[1778025310751,39.68,80905.62,0.0,0.79233,9e-05,22.14832]
[1778025315786,39.68,80900.31,0.0,0.79183,9e-05,22.17816]
[1778025316793,39.68,80902.29,0.0,0.79201,9e-05,22.16714]
[1778025318060,39.68,80902.4,0.0,0.79203,9e-05,22.16652]
[1778025318105,39.68,80902.4,0.0,0.79203,9e-05,22.16652]
[1778025318575,39.68,80902.4,0.0,0.79203,9e-05,22.16652]
[1778025318807,39.68,80907.48,0.0,0.7925,9e-05,22.13805]
[1778025319814,39.68,80909.69,0.0,0.7927,9e-05,22.12577]
[1778025324378,39.68,80910.06,0.0,0.79273,9e-05,22.12406]
[1778025324416,39.68,80909.53,0.0,0.79268,9e-05,22.12715]
[1778025325857,39.69,80907.3,0.0,0.79247,9e-05,22.13988]
[1778025330938,39.69,80906.17,0.0,0.79236,9e-05,22.14673]
[1778025335973,39.69,80905.33,0.0,0.79229,9e-05,22.14815]
[1778025340953,39.69,80905.81,0.0,0.79233,9e-05,22.14584]
[1778025341005,39.69,80905.81,0.0,0.79233,9e-05,22.14584]
[1778025341054,39.69,80905.81,0.0,0.79233,9e-05,22.14594]
[1778025347008,39.69,80905.31,0.0,0.79228,9e-05,22.1492]
[1778025347050,39.69,80907.31,0.0,0.79246,9e-05,22.13809]
[1778025348363,39.69,80907.31,0.0,0.79246,9e-05,22.13809]
[1778025348373,39.69,80916.79,0.0,0.79334,9e-05,22.08495]
[1778025350739,39.69,80917.26,0.0,0.79339,9e-05,22.0824]
[1778025350840,39.69,80917.33,0.0,0.79339,9e-05,22.08205]
[1778025351082,39.69,80923.14,0.0,0.79393,9e-05,22.04943]
[1778025352089,39.69,80924.39,0.0,0.79405,9e-05,22.0424]
[1778025358131,39.69,80920.83,0.0,0.79372,9e-05,22.06246]
[1778025359138,39.69,80918.82,0.0,0.79353,9e-05,22.07374]
[1778025360369,39.69,80918.82,0.0,0.79353,9e-05,22.07374]
[1778025360426,39.69,80918.82,0.0,0.79353,9e-05,22.07374]
[1778025360465,39.69,80918.78,0.0,0.79353,9e-05,22.07396]
[1778025366187,39.69,80918.24,0.0,0.79348,9e-05,22.07693]
[1778025368201,39.69,80916.59,0.0,0.79332,9e-05,22.08615]
[1778025369169,39.69,80916.59,0.0,0.79332,9e-05,22.08615]
[1778025369208,39.69,80916.21,0.0,0.79329,9e-05,22.08826]
[1778025373236,39.69,80917.49,0.0,0.79341,9e-05,22.08098]
[1778025377264,39.69,80919.43,0.0,0.79359,9e-05,22.07003]
[1778025379544,39.69,80919.27,0.0,0.79358,9e-05,22.07092]
[1778025379645,39.69,80919.52,0.0,0.7936,9e-05,22.06952]
[1778025381292,39.69,80920.72,0.0,0.79371,9e-05,22.06278]
[1778025386327,39.69,80920.82,0.0,0.79372,9e-05,22.06227]
[1778025388341,39.69,80919.31,0.0,0.79358,9e-05,22.07076]
[1778025389348,39.69,80918.15,0.0,0.79347,9e-05,22.07728]
[1778025390355,39.69,80916.86,0.0,0.79335,9e-05,22.08462]
[1778025394383,39.69,80918.25,0.0,0.7935,9e-05,22.07342]
[1778025395393,39.69,80919.57,0.0,0.79362,9e-05,22.06612]
[1778025398413,39.69,80918.39,0.0,0.7935,9e-05,22.07308]
[1778025399420,39.69,80916.96,0.0,0.79337,9e-05,22.08121]
[1778025404455,39.69,80917.45,0.0,0.79341,9e-05,22.07892]
[1778025411503,39.7,80918.03,0.0,0.79345,9e-05,22.07629]
[1778025416539,39.7,80917.53,0.0,0.7934,9e-05,22.07953]
[1778025421573,39.7,80918.0,0.0,0.79343,9e-05,22.0773]
[1778025426608,39.7,80928.85,0.0,0.79443,9e-05,22.01679]
[1778025427616,39.7,80930.17,0.0,0.79455,9e-05,22.00945]
[1778025428623,39.7,80931.18,0.0,0.79465,9e-05,22.00393]
[1778025431644,39.7,80932.27,0.0,0.79474,9e-05,21.99833]
[1778025435672,39.7,80934.37,0.0,0.79492,9e-05,21.98725]
[1778025441714,39.71,80935.86,0.0,0.79505,9e-05,21.97952]
[1778025443728,39.71,80941.93,0.0,0.79561,9e-05,21.94552]
[1778025444735,39.71,80942.95,0.0,0.7957,9e-05,21.93983]
[1778025445742,39.71,80943.73,0.0,0.79577,9e-05,21.9355]
[1778025447755,39.71,80942.21,0.0,0.79563,9e-05,21.9442]
[1778025448766,39.71,80940.78,0.0,0.7955,9e-05,21.95235]
[1778025450780,39.71,80937.98,0.0,0.79523,9e-05,21.96827]
[1778025451787,39.71,80936.82,0.0,0.79515,9e-05,21.97109]
[1778025452794,39.71,80935.71,0.0,0.79505,9e-05,21.97739]
[1778025456823,39.71,80936.81,0.0,0.79514,9e-05,21.97139]
[1778025459844,39.71,80935.92,0.0,0.79506,9e-05,21.97655]
[1778025464879,39.71,80936.48,0.0,0.79511,9e-05,21.97359]
[1778025469914,39.71,80936.49,0.0,0.79511,9e-05,21.97373]
[1778025474950,39.71,80940.95,0.0,0.79552,9e-05,21.94881]
[1778025475956,39.71,80945.17,0.0,0.7959,9e-05,21.92512]
[1778025480991,39.71,80945.32,0.0,0.79591,9e-05,21.92477]
[1778025486030,39.71,80939.91,0.0,0.7954,9e-05,21.95573]
[1778025487038,39.71,80939.04,0.0,0.79532,9e-05,21.96069]
[1778025492073,39.71,80939.42,0.0,0.79535,9e-05,21.95884]
[1778025495094,39.72,80936.92,0.0,0.79512,9e-05,21.97307]
[1778025500129,39.72,80937.99,0.0,0.79521,9e-05,21.96727]
[1778025505164,39.72,80937.46,0.0,0.79516,9e-05,21.97047]
[1778025510199,39.72,80937.53,0.0,0.79517,9e-05,21.97028]
[1778025515234,39.72,80937.34,0.0,0.79517,9e-05,21.96778]
[1778025520269,39.72,80937.16,0.0,0.79515,9e-05,21.96898]
[1778025525303,39.72,80937.26,0.0,0.79515,9e-05,21.96858]
[1778025530339,39.72,80937.73,0.0,0.7952,9e-05,21.96611]
[1778025535374,39.72,80938.23,0.0,0.79524,9e-05,21.96347]
[1778025540409,39.72,80937.62,0.0,0.79518,9e-05,21.96708]
[1778025541416,39.72,80936.44,0.0,0.79507,9e-05,21.97375]
[1778025546451,39.72,80935.92,0.0,0.79501,9e-05,21.97731]
[1778025547458,39.72,80934.65,0.0,0.79489,9e-05,21.98459]
[1778025550479,39.72,80925.88,0.0,0.79407,9e-05,22.03427]
[1778025551486,39.72,80923.65,0.0,0.79387,9e-05,22.04689]
[1778025557528,39.73,80923.75,0.0,0.79387,9e-05,22.04678]
[1778025562563,39.73,80923.89,0.0,0.79387,9e-05,22.04635]
[1778025564577,39.73,80922.12,0.0,0.79371,9e-05,22.05642]
[1778025569612,39.73,80920.66,0.0,0.79357,9e-05,22.06494]
[1778025570619,39.73,80919.54,0.0,0.79346,9e-05,22.07127]
[1778025572635,39.73,80913.24,0.0,0.7929,9e-05,22.1029]
[1778025573642,39.73,80908.39,0.0,0.79245,9e-05,22.13006]
[1778025578677,39.73,80907.64,0.0,0.79238,9e-05,22.13407]
[1778025583711,39.73,80905.27,0.0,0.79216,9e-05,22.14713]
[1778025588747,39.73,80905.87,0.0,0.79222,9e-05,22.14349]
[1778025589754,39.73,80904.58,0.0,0.7921,9e-05,22.15065]
[1778025594789,39.72,80905.17,0.0,0.79216,9e-05,22.14706]
[1778025600831,39.72,80903.83,0.0,0.79204,9e-05,22.15448]
[1778025601839,39.72,80889.41,0.0,0.79069,9e-05,22.23512]
[1778025602847,39.73,80887.66,0.0,0.79053,9e-05,22.24495]
[1778025603854,39.72,80886.72,0.0,0.79044,9e-05,22.25016]
[1778025605868,39.72,80891.54,0.0,0.79089,9e-05,22.22313]
[1778025606875,39.72,80893.9,0.0,0.79111,9e-05,22.20988]
[1778025607882,39.72,80897.8,0.0,0.79148,9e-05,22.18805]
[1778025608889,39.72,80894.6,0.0,0.79118,9e-05,22.20592]
[1778025609896,39.72,80896.26,0.0,0.79133,9e-05,22.19667]
[1778025610904,39.72,80903.26,0.0,0.79199,9e-05,22.15754]
[1778025611911,39.72,80910.68,0.0,0.79268,9e-05,22.1161]
[1778025612918,39.72,80915.91,0.0,0.79317,9e-05,22.0868]
[1778025613925,39.73,80915.47,0.0,0.79312,9e-05,22.08956]
[1778025614932,39.73,80918.17,0.0,0.79337,9e-05,22.07459]
[1778025616947,39.73,80921.44,0.0,0.79367,9e-05,22.05636]
[1778025617953,39.73,80924.09,0.0,0.79392,9e-05,22.04145]
[1778025619966,39.73,80931.5,0.0,0.7946,9e-05,21.9998]
[1778025621981,39.73,80924.57,0.0,0.79396,9e-05,22.03897]
[1778025623995,39.73,80926.82,0.0,0.79416,9e-05,22.02651]
[1778025626010,39.73,80933.03,0.0,0.79474,9e-05,21.99185]
[1778025627017,39.73,80945.66,0.0,0.7959,9e-05,21.92084]
[1778025628024,39.73,80948.84,0.0,0.79619,9e-05,21.90305]
[1778025629031,39.73,80948.01,0.0,0.79611,9e-05,21.90786]
[1778025630038,39.73,80949.67,0.0,0.79627,9e-05,21.89864]
[1778025631045,39.73,80946.78,0.0,0.79602,9e-05,21.91128]
[1778025632052,39.73,80933.54,0.0,0.7948,9e-05,21.98588]
[1778025633059,39.73,80930.15,0.0,0.79448,9e-05,22.00509]
[1778025636081,39.73,80928.59,0.0,0.79433,9e-05,22.0143]
[1778025637088,39.73,80931.04,0.0,0.79455,9e-05,22.00068]
[1778025641116,39.73,80932.26,0.0,0.79466,9e-05,21.99444]
[1778025642123,39.73,80934.05,0.0,0.79482,9e-05,21.98455]
[1778025645144,39.74,80931.05,0.0,0.79453,9e-05,22.00192]
[1778025646151,39.74,80929.64,0.0,0.7944,9e-05,22.00999]
[1778025648165,39.74,80932.3,0.0,0.79464,9e-05,21.99532]
[1778025649172,39.74,80933.95,0.0,0.79479,9e-05,21.98622]
[1778025653200,39.74,80932.18,0.0,0.79462,9e-05,21.99682]
[1778025654207,39.74,80934.97,0.0,0.79487,9e-05,21.9813]
[1778025655213,39.74,80936.01,0.0,0.79497,9e-05,21.97563]
[1778025658235,39.74,80937.07,0.0,0.79506,9e-05,21.9702]
[1778025660249,39.74,80933.89,0.0,0.79476,9e-05,21.98843]
[1778025661256,39.74,80932.19,0.0,0.7946,9e-05,21.99813]
[1778025662264,39.74,80931.06,0.0,0.79449,9e-05,22.00462]
[1778025664278,39.74,80929.57,0.0,0.79435,9e-05,22.01326]
[1778025668306,39.75,80937.24,0.0,0.79505,9e-05,21.97067]
[1778025669313,39.75,80946.95,0.0,0.79595,9e-05,21.91611]
[1778025670320,39.75,80949.73,0.0,0.7962,9e-05,21.90056]
[1778025671327,39.75,80952.47,0.0,0.79645,9e-05,21.88525]
[1778025673341,39.75,80954.47,0.0,0.79663,9e-05,21.87425]
[1778025674348,39.75,80957.78,0.0,0.79693,9e-05,21.85576]
[1778025675838,39.75,80957.78,0.0,0.79693,9e-05,21.85576]
[1778025675890,39.75,80957.78,0.0,0.79693,9e-05,21.85576]
[1778025675978,39.75,80957.48,0.0,0.7969,9e-05,21.85778]
[1778025677369,39.75,80948.79,0.0,0.7961,9e-05,21.90688]
[1778025678376,39.75,80943.49,0.0,0.79561,9e-05,21.93681]
[1778025680827,39.75,80941.96,0.0,0.79546,9e-05,21.9455]
[1778025680960,39.75,80941.96,0.0,0.79546,9e-05,21.9455]
[1778025680998,39.75,80944.14,0.0,0.79566,9e-05,21.9334]
[1778025681620,39.75,80949.61,0.0,0.79617,9e-05,21.90263]
[1778025683411,39.75,80951.23,0.0,0.79631,9e-05,21.89376]
[1778025686504,39.75,80950.94,0.0,0.79628,9e-05,21.89567]
[1778025686557,39.75,80950.94,0.0,0.79628,9e-05,21.89567]
[1778025687088,39.75,80947.87,0.0,0.796,9e-05,21.91318]
[1778025687439,39.75,80945.25,0.0,0.79575,9e-05,21.92792]
[1778025688445,39.75,80942.7,0.0,0.79552,9e-05,21.94235]
[1778025689454,39.75,80940.44,0.0,0.79531,9e-05,21.95512]
[1778025690461,39.75,80938.07,0.0,0.79509,9e-05,21.96858]
[1778025691468,39.75,80935.47,0.0,0.79487,9e-05,21.97954]
[1778025692475,39.75,80933.42,0.0,0.79468,9e-05,21.99116]
[1778025693668,39.75,80933.42,0.0,0.79468,9e-05,21.99116]
[1778025693720,39.75,80933.42,0.0,0.79468,9e-05,21.99116]
[1778025693769,39.75,80931.32,0.0,0.79448,9e-05,22.00305]
[1778025695496,39.75,80932.32,0.0,0.79457,9e-05,21.99761]
[1778025697141,39.75,80932.32,0.0,0.79457,9e-05,21.99761]
[1778025697510,39.75,80934.37,0.0,0.79476,9e-05,21.98628]
[1778025700617,39.76,80935.89,0.0,0.79489,9e-05,21.97807]
[1778025702631,39.76,80943.2,0.0,0.79556,9e-05,21.93721]
[1778025703638,39.76,80946.53,0.0,0.79587,9e-05,21.91855]
[1778025704645,39.76,80947.99,0.0,0.796,9e-05,21.91042]
[1778025709680,39.76,80948.32,0.0,0.79603,9e-05,21.90902]
[1778025711694,39.76,80946.13,0.0,0.79582,9e-05,21.92153]
[1778025712701,39.76,80943.48,0.0,0.79558,9e-05,21.93651]
[1778025715722,39.76,80939.51,0.0,0.79521,9e-05,21.95898]
[1778025719750,39.76,80940.72,0.0,0.79532,9e-05,21.95227]
[1778025720757,39.76,80945.47,0.0,0.79576,9e-05,21.92561]
[1778025721764,39.76,80944.31,0.0,0.79565,9e-05,21.9322]
[1778025722771,39.76,80946.22,0.0,0.79582,9e-05,21.92151]
[1778025725792,39.76,80944.57,0.0,0.79567,9e-05,21.93101]
[1778025726799,39.76,80946.75,0.0,0.79587,9e-05,21.91881]
[1778025730827,39.76,80947.61,0.0,0.79594,9e-05,21.91429]
[1778025734855,39.76,80948.53,0.0,0.79602,9e-05,21.90946]
[1778025735862,39.76,80947.66,0.0,0.79594,9e-05,21.91444]
[1778025736869,39.76,80954.01,0.0,0.79652,9e-05,21.87881]
[1778025737876,39.76,80954.63,0.0,0.79658,9e-05,21.87541]
[1778025738883,39.76,80955.49,0.0,0.79665,9e-05,21.8707]
[1778025739890,39.76,80957.18,0.0,0.79681,9e-05,21.86132]
[1778025740950,39.76,80957.18,0.0,0.79681,9e-05,21.86132]
[1778025741011,39.76,80957.18,0.0,0.79681,9e-05,21.86132]
[1778025741083,39.76,80958.7,0.0,0.79694,9e-05,21.85305]
[1778025742911,39.76,80961.99,0.0,0.79724,9e-05,21.83467]
[1778025745937,39.77,80968.15,0.0,0.7978,9e-05,21.80047]
[1778025746944,39.77,80972.65,0.0,0.79821,9e-05,21.77528]
[1778025749965,39.77,80971.28,0.0,0.79808,9e-05,21.78346]
[1778025752986,39.77,80968.82,0.0,0.79787,9e-05,21.79401]
[1778025755121,39.77,80968.68,0.0,0.79785,9e-05,21.79495]
[1778025755139,39.77,80968.68,0.0,0.79785,9e-05,21.79495]
[1778025755173,39.77,80970.16,0.0,0.79798,9e-05,21.78686]
[1778025757015,39.77,80976.23,0.0,0.79854,9e-05,21.75262]
[1778025759029,39.77,80982.49,0.0,0.79911,9e-05,21.71734]
[1778025760790,39.77,80984.37,0.0,0.79928,9e-05,21.70678]
[1778025760839,39.77,80984.37,0.0,0.79928,9e-05,21.70678]
[1778025761107,39.77,80984.37,0.0,0.79928,9e-05,21.70678]
[1778025761124,39.77,80986.01,0.0,0.79943,9e-05,21.69772]
[1778025764041,39.77,80986.59,0.0,0.79947,9e-05,21.6947]
[1778025764092,39.77,80986.59,0.0,0.79947,9e-05,21.6947]
[1778025764129,39.77,80987.82,0.0,0.79958,9e-05,21.68787]
[1778025767085,39.77,80989.86,0.0,0.79976,9e-05,21.67675]
[1778025769101,39.77,80988.2,0.0,0.79961,9e-05,21.68644]
[1778025771748,39.78,80988.89,0.0,0.79967,9e-05,21.68282]
[1778025771801,39.78,80988.89,0.0,0.79967,9e-05,21.68282]
[1778025772122,39.78,80988.96,0.0,0.79967,9e-05,21.68257]
[1778025774136,39.78,80981.59,0.0,0.79899,9e-05,21.72464]
[1778025774471,39.78,80981.59,0.0,0.79899,9e-05,21.72464]
[1778025775143,39.78,80975.8,0.0,0.79846,9e-05,21.75755]
[1778025777158,39.78,80974.61,0.0,0.79835,9e-05,21.76464]
[1778025778165,39.78,80966.15,0.0,0.79757,9e-05,21.81251]
[1778025779172,39.78,80962.45,0.0,0.79723,9e-05,21.83347]
[1778025781765,39.78,80962.51,0.0,0.79723,9e-05,21.83321]
[1778025782132,39.78,80962.51,0.0,0.79723,9e-05,21.83321]
[1778025782194,39.78,80961.14,0.0,0.7971,9e-05,21.84109]
[1778025782581,39.78,80961.14,0.0,0.7971,9e-05,21.84109]
[1778025783205,39.78,80960.5,0.0,0.79704,9e-05,21.84477]
[1778025784214,39.78,80954.92,0.0,0.79653,9e-05,21.87624]
[1778025785221,39.78,80944.88,0.0,0.7956,9e-05,21.93284]
[1778025786228,39.78,80940.59,0.0,0.79521,9e-05,21.95702]
[1778025791263,39.78,80942.88,0.0,0.79542,9e-05,21.94429]
[1778025796298,39.78,80942.57,0.0,0.79539,9e-05,21.94567]
[1778025796455,39.78,80942.57,0.0,0.79539,9e-05,21.94567]
[1778025797305,39.78,80940.91,0.0,0.79524,9e-05,21.95492]
[1778025800752,39.78,80941.27,0.0,0.79528,9e-05,21.95272]
[1778025800801,39.78,80941.27,0.0,0.79528,9e-05,21.95272]
[1778025800853,39.78,80940.83,0.0,0.79524,9e-05,21.95511]
[1778025802340,39.78,80942.27,0.0,0.79537,9e-05,21.94684]
[1778025803401,39.78,80960.51,0.0,0.79705,9e-05,21.84417]
[1778025804358,39.78,80965.52,0.0,0.79751,9e-05,21.81613]
[1778025805365,39.78,80959.02,0.0,0.79691,9e-05,21.85281]
[1778025806441,39.78,80955.76,0.0,0.79661,9e-05,21.87119]
[1778025807382,39.78,80976.48,0.0,0.79851,9e-05,21.75444]
[1778025808389,39.78,80984.15,0.0,0.79921,9e-05,21.71116]
[1778025809396,39.78,80985.54,0.0,0.79934,9e-05,21.70338]
[1778025810403,39.78,81015.17,0.0,0.80203,9e-05,21.53564]
[1778025811411,39.78,81031.59,0.0,0.80353,9e-05,21.43877]
[1778025812418,39.78,81031.27,0.0,0.8035,9e-05,21.44077]
[1778025813717,39.78,81031.27,0.0,0.8035,9e-05,21.44077]
[1778025813807,39.78,81036.9,0.0,0.804,9e-05,21.40894]
[1778025814442,39.78,81061.42,0.0,0.80619,9e-05,21.2695]
[1778025815453,39.78,81073.28,0.0,0.80725,9e-05,21.20192]
[1778025817249,39.78,81073.28,0.0,0.80725,9e-05,21.20192]
[1778025817351,39.78,81072.13,0.0,0.80714,9e-05,21.20885]
[1778025817476,39.78,81092.63,0.0,0.80895,9e-05,21.09167]
[1778025818454,39.78,81092.63,0.0,0.80895,9e-05,21.09167]
[1778025818483,39.78,81093.95,0.0,0.80907,9e-05,21.08432]
[1778025820497,39.78,81083.64,0.0,0.80815,9e-05,21.14381]
[1778025821504,39.78,81077.58,0.0,0.80761,9e-05,21.17858]
[1778025822511,39.79,81069.47,0.0,0.80689,9e-05,21.22509]
[1778025824525,39.79,81056.48,0.0,0.80572,9e-05,21.29958]
[1778025825532,39.79,81052.56,0.0,0.80537,9e-05,21.32211]
[1778025826539,39.79,81048.76,0.0,0.80503,9e-05,21.34391]
[1778025827685,39.79,81046.79,0.0,0.80485,9e-05,21.35526]
[1778025828553,39.79,81040.99,0.0,0.80433,9e-05,21.38838]
[1778025829560,39.79,81033.77,0.0,0.80367,9e-05,21.42979]
[1778025830567,39.79,81022.33,0.0,0.80264,9e-05,21.49506]
[1778025831577,39.79,81018.91,0.0,0.80233,9e-05,21.51468]
[1778025832581,39.79,81020.72,0.0,0.80249,9e-05,21.50461]
[1778025833588,39.79,81022.02,0.0,0.8026,9e-05,21.49744]
[1778025836609,39.79,81023.61,0.0,0.80273,9e-05,21.48907]
[1778025837616,39.79,81022.76,0.0,0.80265,9e-05,21.49412]
[1778025838623,39.79,81027.71,0.0,0.8031,9e-05,21.46625]
[1778025839808,39.79,81027.71,0.0,0.8031,9e-05,21.46625]
[1778025839853,39.8,81025.75,0.0,0.80292,9e-05,21.47763]
[1778025840637,39.8,81024.32,0.0,0.80278,9e-05,21.48599]
[1778025842651,39.8,81022.88,0.0,0.80265,9e-05,21.49462]
[1778025843658,39.8,81020.36,0.0,0.80242,9e-05,21.50914]
[1778025844665,39.8,81011.58,0.0,0.80162,9e-05,21.55911]
[1778025845672,39.8,81008.32,0.0,0.80132,9e-05,21.5777]
[1778025849700,39.8,81015.4,0.0,0.80196,9e-05,21.538]
[1778025850707,39.8,81010.67,0.0,0.80153,9e-05,21.56496]
[1778025852721,39.8,81008.43,0.0,0.80132,9e-05,21.57789]
[1778025853728,39.8,81006.87,0.0,0.80118,9e-05,21.58682]
[1778025854735,39.8,81005.82,0.0,0.80108,9e-05,21.59285]
[1778025855742,39.8,81036.92,0.0,0.80389,9e-05,21.41652]
[1778025856749,39.8,81052.58,0.0,0.80529,9e-05,21.32744]
[1778025857756,39.8,81054.37,0.0,0.80545,9e-05,21.3174]
[1778025858763,39.8,81059.96,0.0,0.80594,9e-05,21.28573]
[1778025863797,39.81,81059.65,0.0,0.8059,9e-05,21.28863]
[1778025864720,39.81,81059.65,0.0,0.8059,9e-05,21.28863]
[1778025864768,39.81,81059.65,0.0,0.8059,9e-05,21.28863]
[1778025864805,39.81,81060.03,0.0,0.80593,9e-05,21.28668]
[1778025865812,39.81,81054.32,0.0,0.80542,9e-05,21.31941]
[1778025866819,39.81,81049.74,0.0,0.805,9e-05,21.34565]
[1778025869840,39.81,81052.59,0.0,0.80525,9e-05,21.32981]
[1778025870847,39.81,81065.55,0.0,0.80641,9e-05,21.25614]
[1778025871854,39.81,81067.05,0.0,0.80656,9e-05,21.24404]
[1778025872861,39.81,81069.29,0.0,0.80676,9e-05,21.23153]
[1778025874082,39.81,81069.29,0.0,0.80676,9e-05,21.23153]
[1778025874415,39.81,81069.29,0.0,0.80676,9e-05,21.23153]
[1778025874169,39.81,81062.47,0.0,0.80614,9e-05,21.27092]
[1778025874875,39.81,81060.75,0.0,0.80599,9e-05,21.28072]
[1778025875882,39.81,81058.13,0.0,0.80575,9e-05,21.29585]
[1778025877367,39.81,81058.13,0.0,0.80575,9e-05,21.29585]
[1778025877417,39.81,81057.92,0.0,0.80573,9e-05,21.29743]
[1778025877580,39.81,81057.92,0.0,0.80573,9e-05,21.29743]
[1778025877885,39.81,81057.92,0.0,0.80573,9e-05,21.29743]
[1778025878249,39.81,81058.01,0.0,0.80573,9e-05,21.29711]
[1778025878902,39.81,81060.15,0.0,0.80592,9e-05,21.28492]
[1778025879910,39.81,81061.53,0.0,0.80604,9e-05,21.27727]
[1778025884945,39.82,81060.95,0.0,0.80597,9e-05,21.28164]
[1778025885688,39.82,81060.95,0.0,0.80597,9e-05,21.28164]
[1778025885987,39.82,81058.06,0.0,0.80571,9e-05,21.29831]
[1778025887310,39.82,81058.06,0.0,0.80571,9e-05,21.29831]
[1778025887400,39.82,81058.06,0.0,0.80571,9e-05,21.29831]
[1778025887411,39.82,81058.34,0.0,0.80573,9e-05,21.29709]
[1778025889009,39.82,81060.17,0.0,0.80589,9e-05,21.28686]
[1778025890016,39.82,81061.2,0.0,0.80598,9e-05,21.28119]
[1778025892030,39.82,81053.72,0.0,0.80531,9e-05,21.32419]
[1778025894044,39.82,81055.15,0.0,0.80543,9e-05,21.3164]
[1778025899079,39.82,81054.7,0.0,0.80538,9e-05,21.31974]
[1778025903107,39.82,81050.58,0.0,0.805,9e-05,21.3438]
[1778025904114,39.82,81045.94,0.0,0.80458,9e-05,21.37033]
[1778025906128,39.83,81044.86,0.0,0.80448,9e-05,21.37667]
[1778025907135,39.83,81046.11,0.0,0.80459,9e-05,21.36964]
[1778025909149,39.83,81038.24,0.0,0.80389,9e-05,21.41451]
[1778025910156,39.83,81035.53,0.0,0.80364,9e-05,21.42998]
[1778025910776,39.83,81035.53,0.0,0.80364,9e-05,21.42998]
[1778025910839,39.83,81035.53,0.0,0.80364,9e-05,21.42998]
[1778025911163,39.83,81037.41,0.0,0.80381,9e-05,21.41933]
[1778025913073,39.83,81037.64,0.0,0.80383,9e-05,21.41803]
[1778025913338,39.83,81037.64,0.0,0.80383,9e-05,21.41803]
[1778025913377,39.83,81035.41,0.0,0.80363,9e-05,21.43073]
[1778025914184,39.83,81034.06,0.0,0.80351,9e-05,21.43839]
[1778025915526,39.83,81030.2,0.0,0.80316,9e-05,21.46043]
[1778025915570,39.83,81030.2,0.0,0.80316,9e-05,21.46043]
[1778025916198,39.83,81029.06,0.0,0.80306,9e-05,21.46702]
[1778025918212,39.83,81028.26,0.0,0.80298,9e-05,21.47161]
[1778025919219,39.83,81025.36,0.0,0.80272,9e-05,21.48802]
[1778025920226,39.83,81021.99,0.0,0.80242,9e-05,21.50722]
[1778025921233,39.83,81020.89,0.0,0.80232,9e-05,21.51366]
[1778025921826,39.83,81020.89,0.0,0.80232,9e-05,21.51366]
[1778025924254,39.83,81018.79,0.0,0.80212,9e-05,21.52609]
[1778025926268,39.83,81015.91,0.0,0.80185,9e-05,21.54288]
[1778025928282,39.83,81017.61,0.0,0.802,9e-05,21.53353]
[1778025929893,39.83,81017.71,0.0,0.80201,9e-05,21.53311]
[1778025929934,39.83,81017.71,0.0,0.80201,9e-05,21.53311]
[1778025930296,39.83,81016.88,0.0,0.80193,9e-05,21.53796]
[1778025933318,39.83,81017.84,0.0,0.80204,9e-05,21.52901]
[1778025935332,39.83,81019.35,0.0,0.80217,9e-05,21.52044]
[1778025936338,39.83,81026.02,0.0,0.80277,9e-05,21.48264]
[1778025937345,39.83,81029.17,0.0,0.80306,9e-05,21.46483]
[1778025938142,39.83,81029.17,0.0,0.80306,9e-05,21.46483]
[1778025938205,39.83,81029.17,0.0,0.80306,9e-05,21.46483]
[1778025938352,39.83,81027.82,0.0,0.80293,9e-05,21.4727]
[1778025940366,39.83,81026.76,0.0,0.80283,9e-05,21.47912]
[1778025943387,39.84,81025.79,0.0,0.80273,9e-05,21.4852]
[1778025944394,39.84,81027.03,0.0,0.80284,9e-05,21.47835]
[1778025945401,39.84,81022.48,0.0,0.80243,9e-05,21.50433]
[1778025945702,39.84,81022.48,0.0,0.80243,9e-05,21.50433]
[1778025945705,39.84,81022.48,0.0,0.80243,9e-05,21.50433]
[1778025946408,39.84,81021.52,0.0,0.80234,9e-05,21.50992]
[1778025952451,39.84,81023.17,0.0,0.80248,9e-05,21.50147]
[1778025954193,39.84,81023.73,0.0,0.80252,9e-05,21.49845]
[1778025954262,39.84,81023.73,0.0,0.80252,9e-05,21.49845]
[1778025954465,39.84,81024.92,0.0,0.80263,9e-05,21.49187]
[1778025956479,39.84,81023.17,0.0,0.80247,9e-05,21.50212]
[1778025961514,39.84,81021.23,0.0,0.80228,9e-05,21.5139]
[1778025962524,39.84,81019.78,0.0,0.80215,9e-05,21.52225]
[1778025963531,39.84,81015.78,0.0,0.80178,9e-05,21.54503]
[1778025964538,39.84,81014.25,0.0,0.80164,9e-05,21.55379]
[1778025965545,39.85,81010.51,0.0,0.8013,9e-05,21.57506]
[1778025966552,39.85,81007.95,0.0,0.80107,9e-05,21.58962]
[1778025967559,39.85,81010.69,0.0,0.80132,9e-05,21.57419]
[1778025968566,39.85,81011.76,0.0,0.80141,9e-05,21.56823]
[1778025970580,39.85,81009.34,0.0,0.80119,9e-05,21.58211]
[1778025975615,39.85,81008.43,0.0,0.8011,9e-05,21.58764]
[1778025980650,39.85,81008.22,0.0,0.80108,9e-05,21.5892]
[1778025981657,39.85,81009.82,0.0,0.80122,9e-05,21.58023]
[1778025982664,39.85,81011.1,0.0,0.80134,9e-05,21.57307]
[1778025983671,39.85,81009.46,0.0,0.80119,9e-05,21.58229]
[1778025984678,39.85,81007.99,0.0,0.80106,9e-05,21.59054]
[1778025986692,39.85,81006.91,0.0,0.80096,9e-05,21.5965]
[1778025987699,39.85,81007.96,0.0,0.80106,9e-05,21.59062]
[1778025992735,39.85,81008.24,0.0,0.8011,9e-05,21.58531]
[1778025994749,39.85,81019.07,0.0,0.80208,9e-05,21.52417]
[1778025995756,39.85,81020.12,0.0,0.80217,9e-05,21.51822]
[1778025997770,39.85,81017.39,0.0,0.80193,9e-05,21.53367]
[1778025999784,39.85,81018.37,0.0,0.80202,9e-05,21.52808]
[1778026000791,39.85,81024.78,0.0,0.8026,9e-05,21.49176]
[1778026001798,39.85,81033.1,0.0,0.80334,9e-05,21.44461]
[1778026002805,39.85,81039.71,0.0,0.80394,9e-05,21.40718]
[1778026003811,39.85,81041.99,0.0,0.80414,9e-05,21.39436]
[1778026007840,39.85,81036.74,0.0,0.80367,9e-05,21.42428]
[1778026008847,39.85,81032.63,0.0,0.8033,9e-05,21.44758]
[1778026009853,39.85,81031.74,0.0,0.80322,9e-05,21.45259]
[1778026010861,39.85,81037.59,0.0,0.80374,9e-05,21.41936]
[1778026011868,39.85,81044.81,0.0,0.80439,9e-05,21.37836]
[1778026012875,39.85,81049.57,0.0,0.80482,9e-05,21.35136]
[1778026013881,39.85,81050.68,0.0,0.80492,9e-05,21.34499]
[1778026014889,39.85,81052.33,0.0,0.80506,9e-05,21.33567]
[1778026015896,39.85,81050.08,0.0,0.80486,9e-05,21.34853]
[1778026016903,39.85,81046.39,0.0,0.80453,9e-05,21.36954]
[1778026017910,39.85,81043.9,0.0,0.80431,9e-05,21.38371]
[1778026019924,39.85,81043.22,0.0,0.80425,9e-05,21.38757]
[1778026020931,39.85,81044.28,0.0,0.80434,9e-05,21.38155]
[1778026025966,39.85,81044.11,0.0,0.80433,9e-05,21.38255]
[1778026026973,39.85,81049.92,0.0,0.80485,9e-05,21.34955]
[1778026027979,39.85,81053.8,0.0,0.80519,9e-05,21.32744]
[1778026029994,39.85,81061.33,0.0,0.80587,9e-05,21.28458]
[1778026034323,39.85,81062.08,0.0,0.80593,9e-05,21.28037]
[1778026034356,39.85,81062.08,0.0,0.80593,9e-05,21.28037]
[1778026034400,39.85,81064.16,0.0,0.80612,9e-05,21.26862]
[1778026039060,39.85,81062.72,0.0,0.80598,9e-05,21.27699]
[1778026040478,39.85,81062.72,0.0,0.80598,9e-05,21.27699]
[1778026040532,39.85,81062.72,0.0,0.80598,9e-05,21.27699]
[1778026040579,39.85,81062.4,0.0,0.80596,9e-05,21.27885]
[1778026043567,39.85,81063.13,0.0,0.80602,9e-05,21.27472]
[1778026043577,39.85,81063.26,0.0,0.80603,9e-05,21.27403]
[1778026044095,39.85,81062.23,0.0,0.80594,9e-05,21.27989]
[1778026045102,39.85,81064.98,0.0,0.80618,9e-05,21.26426]
[1778026046108,39.85,81066.31,0.0,0.8063,9e-05,21.25672]
[1778026050137,39.85,81071.35,0.0,0.80675,9e-05,21.22823]
[1778026051593,39.85,81071.35,0.0,0.80675,9e-05,21.22823]
[1778026051596,39.85,81072.33,0.0,0.80685,9e-05,21.21902]
[1778026051681,39.85,81072.33,0.0,0.80685,9e-05,21.21902]
[1778026051739,39.85,81072.33,0.0,0.80685,9e-05,21.21902]
[1778026052151,39.85,81065.47,0.0,0.80624,9e-05,21.25809]
[1778026053158,39.85,81063.4,0.0,0.80606,9e-05,21.26992]
[1778026054165,39.85,81054.66,0.0,0.80528,9e-05,21.31967]
[1778026055172,39.85,81046.6,0.0,0.80456,9e-05,21.36561]
[1778026055760,39.85,81046.6,0.0,0.80456,9e-05,21.36561]
[1778026056036,39.85,81046.6,0.0,0.80456,9e-05,21.36561]
[1778026056179,39.85,81052.88,0.0,0.80512,9e-05,21.33]
[1778026057187,39.85,81055.82,0.0,0.80538,9e-05,21.3134]
[1778026058194,39.85,81054.53,0.0,0.80526,9e-05,21.32088]
[1778026060208,39.85,81055.57,0.0,0.80535,9e-05,21.31524]
[1778026062222,39.85,81061.74,0.0,0.8059,9e-05,21.28013]
[1778026063229,39.85,81074.3,0.0,0.80702,9e-05,21.20861]
[1778026064236,39.85,81085.0,0.0,0.80797,9e-05,21.14751]
[1778026065243,39.85,81089.64,0.0,0.80838,9e-05,21.12103]
[1778026066250,39.85,81089.16,0.0,0.80833,9e-05,21.12384]
[1778026066778,39.85,81089.16,0.0,0.80833,9e-05,21.12384]
[1778026066827,39.85,81089.16,0.0,0.80833,9e-05,21.12384]
[1778026067257,39.85,81089.88,0.0,0.8084,9e-05,21.11983]
[1778026068264,39.85,81088.74,0.0,0.80829,9e-05,21.12644]
[1778026069270,39.85,81087.84,0.0,0.80821,9e-05,21.13169]
[1778026070278,39.86,81066.01,0.0,0.80628,9e-05,21.25621]
[1778026071285,39.86,81060.03,0.0,0.80574,9e-05,21.29061]
[1778026072292,39.86,81060.91,0.0,0.80581,9e-05,21.28582]
[1778026073375,39.86,81060.91,0.0,0.80581,9e-05,21.28582]
[1778026073388,39.86,81060.91,0.0,0.80581,9e-05,21.28582]
[1778026073538,39.86,81060.95,0.0,0.80581,9e-05,21.28594]
[1778026076322,39.86,81069.97,0.0,0.80661,9e-05,21.23495]
[1778026077329,39.86,81072.54,0.0,0.80684,9e-05,21.22032]
[1778026078336,39.86,81070.77,0.0,0.80668,9e-05,21.23048]
[1778026079343,39.86,81069.39,0.0,0.80655,9e-05,21.23844]
[1778026080350,39.86,81070.52,0.0,0.80665,9e-05,21.23208]
[1778026081357,39.86,81082.43,0.0,0.80771,9e-05,21.16429]
[1778026082364,39.86,81090.68,0.0,0.80844,9e-05,21.11729]
[1778026083371,39.86,81092.41,0.0,0.80859,9e-05,21.10747]
[1778026084378,39.86,81093.14,0.0,0.80865,9e-05,21.10354]
[1778026085385,39.86,81092.54,0.0,0.8086,9e-05,21.10696]
[1778026086392,39.86,81093.37,0.0,0.80867,9e-05,21.10248]
[1778026087398,39.86,81086.42,0.0,0.80805,9e-05,21.14227]
[1778026088406,39.86,81085.17,0.0,0.80794,9e-05,21.14948]
[1778026089413,39.86,81087.64,0.0,0.80816,9e-05,21.13546]
[1778026090420,39.86,81087.3,0.0,0.80813,9e-05,21.13749]
[1778026091427,39.86,81087.75,0.0,0.80816,9e-05,21.13501]
[1778026096464,39.86,81095.36,0.0,0.80883,9e-05,21.09204]
[1778026097471,39.86,81093.26,0.0,0.80864,9e-05,21.10418]
[1778026098478,39.86,81090.1,0.0,0.80836,9e-05,21.12234]
[1778026099485,39.86,81087.01,0.0,0.80809,9e-05,21.14008]
[1778026102506,39.86,81086.43,0.0,0.80803,9e-05,21.14364]
[1778026103514,39.87,81085.48,0.0,0.80795,9e-05,21.14914]
[1778026108550,39.87,81085.5,0.0,0.80794,9e-05,21.14938]
[1778026109556,39.87,81082.33,0.0,0.80766,9e-05,21.16752]
[1778026110563,39.87,81074.1,0.0,0.80693,9e-05,21.21475]
[1778026111570,39.87,81071.0,0.0,0.80667,9e-05,21.22887]
[1778026113584,39.87,81070.12,0.0,0.80658,9e-05,21.23437]
[1778026114591,39.87,81071.47,0.0,0.8067,9e-05,21.22692]
[1778026116606,39.87,81077.45,0.0,0.80723,9e-05,21.1932]
[1778026117613,39.87,81080.67,0.0,0.80751,9e-05,21.17508]
[1778026119627,39.87,81081.58,0.0,0.80758,9e-05,21.17039]
[1778026121641,39.87,81082.58,0.0,0.80766,9e-05,21.1652]
[1778026122648,39.87,81085.74,0.0,0.80794,9e-05,21.14745]
[1778026123655,39.88,81088.87,0.0,0.80821,9e-05,21.12988]
[1778026124662,39.88,81094.51,0.0,0.80871,9e-05,21.09779]
[1778026125671,39.88,81097.84,0.0,0.809,9e-05,21.07891]
[1778026127683,39.88,81094.12,0.0,0.80867,9e-05,21.10042]
[1778026128690,39.88,81094.33,0.0,0.80868,9e-05,21.09934]
[1778026129696,39.88,81094.84,0.0,0.80873,9e-05,21.09655]
[1778026130704,39.88,81095.39,0.0,0.80877,9e-05,21.09353]
[1778026135739,39.88,81099.11,0.0,0.80909,9e-05,21.073]
[1778026140774,39.88,81099.29,0.0,0.8091,9e-05,21.07273]
[1778026145810,39.88,81098.38,0.0,0.80901,9e-05,21.07865]
[1778026150844,39.89,81101.74,0.0,0.80929,9e-05,21.06025]
[1778026154873,39.89,81090.31,0.0,0.80827,9e-05,21.12615]
[1778026155880,39.89,81087.43,0.0,0.80802,9e-05,21.14265]
[1778026158901,39.89,81088.41,0.0,0.8081,9e-05,21.13725]
[1778026159908,39.89,81087.62,0.0,0.80803,9e-05,21.14182]
[1778026160915,39.89,81087.28,0.0,0.808,9e-05,21.14382]
[1778026161922,39.89,81090.55,0.0,0.80829,9e-05,21.12523]
[1778026162929,39.89,81093.58,0.0,0.80855,9e-05,21.10804]
[1778026163935,39.89,81093.95,0.0,0.80858,9e-05,21.10603]
[1778026165950,39.89,81090.46,0.0,0.80827,9e-05,21.1263]
[1778026166957,39.89,81089.19,0.0,0.80816,9e-05,21.13376]
[1778026167964,39.89,81087.0,0.0,0.80796,9e-05,21.14646]
[1778026168971,39.89,81083.76,0.0,0.80767,9e-05,21.16512]
[1778026169978,39.89,81085.23,0.0,0.8078,9e-05,21.15691]
[1778026170985,39.89,81086.06,0.0,0.80787,9e-05,21.15237]
[1778026171992,39.89,81086.55,0.0,0.80793,9e-05,21.14596]
[1778026172999,39.89,81085.88,0.0,0.80787,9e-05,21.14997]
[1778026179041,39.9,81086.21,0.0,0.80788,9e-05,21.14924]
[1778026180048,39.9,81084.96,0.0,0.80777,9e-05,21.15655]
[1778026181054,39.9,81082.63,0.0,0.80756,9e-05,21.17001]
[1778026182062,39.9,81079.18,0.0,0.80725,9e-05,21.18995]
[1778026186090,39.9,81078.51,0.0,0.80717,9e-05,21.19482]
[1778026188103,39.9,81079.13,0.0,0.80722,9e-05,21.19181]
[1778026189110,39.9,81081.41,0.0,0.80742,9e-05,21.17909]
[1778026190118,39.9,81084.98,0.0,0.80773,9e-05,21.15903]
[1778026191125,39.9,81084.43,0.0,0.80768,9e-05,21.16247]
[1778026193139,39.91,81085.12,0.0,0.80773,9e-05,21.15914]
[1778026194146,39.91,81084.38,0.0,0.80766,9e-05,21.16366]
[1778026197167,39.91,81086.04,0.0,0.80779,9e-05,21.1551]
[1778026199181,39.91,81085.06,0.0,0.8077,9e-05,21.16129]
[1778026202202,39.91,81085.7,0.0,0.80774,9e-05,21.15855]
[1778026203209,39.91,81083.17,0.0,0.80751,9e-05,21.17325]
[1778026204216,39.91,81080.0,0.0,0.80723,9e-05,21.19158]
[1778026205223,39.91,81079.23,0.0,0.80716,9e-05,21.19622]
[1778026206230,39.92,81075.87,0.0,0.80685,9e-05,21.21558]
[1778026207237,39.92,81073.73,0.0,0.80666,9e-05,21.22797]
[1778026209250,39.92,81072.86,0.0,0.80658,9e-05,21.23332]
[1778026211265,39.92,81069.25,0.0,0.80625,9e-05,21.25423]
[1778026216300,39.92,81068.32,0.0,0.80616,9e-05,21.26034]
[1778026217307,39.92,81067.06,0.0,0.80604,9e-05,21.26766]
[1778026220327,39.92,81065.88,0.0,0.80593,9e-05,21.27479]
[1778026222555,39.92,81065.55,0.0,0.8059,9e-05,21.2768]
[1778026222623,39.92,81093.85,0.0,0.8084,9e-05,21.11594]
[1778026223349,39.92,81140.84,0.0,0.81252,9e-05,20.84792]
[1778026224356,39.93,81140.06,0.0,0.81244,9e-05,20.85295]
[1778026226035,39.93,81140.93,0.0,0.81251,9e-05,20.8484]
[1778026226370,39.93,81141.12,0.0,0.81252,9e-05,20.8476]
[1778026231405,39.93,81145.07,0.0,0.81287,9e-05,20.82252]
[1778026236440,39.93,81146.83,0.0,0.813,9e-05,20.81402]
[1778026239769,39.94,81147.16,0.0,0.81302,9e-05,20.81276]
[1778026242593,39.94,81146.97,0.0,0.81299,9e-05,20.81457]
[1778026242646,39.94,81146.97,0.0,0.81299,9e-05,20.81457]
[1778026242746,39.94,81147.32,0.0,0.81302,9e-05,20.81297]
[1778026248524,39.94,81154.14,0.0,0.8136,9e-05,20.77492]
[1778026251545,39.94,81163.53,0.0,0.8144,9e-05,20.72162]
[1778026252551,39.94,81168.17,0.0,0.8148,9e-05,20.69522]
[1778026254566,39.94,81170.34,0.0,0.81498,9e-05,20.68331]
[1778026255573,39.95,81177.41,0.0,0.81558,9e-05,20.64305]
[1778026259000,39.95,81180.86,0.0,0.81587,9e-05,20.6241]
[1778026259048,39.95,81180.86,0.0,0.81587,9e-05,20.6241]
[1778026259601,39.95,81180.47,0.0,0.81583,9e-05,20.62634]
[1778026260608,39.95,81177.28,0.0,0.81555,9e-05,20.64502]
[1778026261616,39.95,81176.06,0.0,0.81544,9e-05,20.65239]
[1778026262623,39.95,81172.0,0.0,0.81509,9e-05,20.67602]
[1778026263630,39.95,81170.58,0.0,0.81496,9e-05,20.68479]
[1778026268665,39.96,81170.19,0.0,0.8149,9e-05,20.68844]
[1778026270679,39.96,81159.54,0.0,0.81398,9e-05,20.75002]
[1778026271031,39.96,81159.54,0.0,0.81398,9e-05,20.75002]
[1778026271686,39.96,81156.79,0.0,0.81374,9e-05,20.76596]
[1778026272693,39.96,81157.77,0.0,0.81382,9e-05,20.76067]
[1778026273443,39.96,81157.77,0.0,0.81382,9e-05,20.76067]
[1778026273490,39.96,81157.77,0.0,0.81382,9e-05,20.76067]
[1778026273700,39.96,81156.02,0.0,0.81366,9e-05,20.77102]
[1778026276721,39.96,81154.79,0.0,0.81354,9e-05,20.77903]
[1778026277728,39.96,81153.81,0.0,0.81345,9e-05,20.78495]
[1778026279526,39.96,81154.41,0.0,0.8135,9e-05,20.78182]
[1778026279543,39.96,81154.41,0.0,0.8135,9e-05,20.78182]
[1778026279742,39.96,81155.15,0.0,0.81356,9e-05,20.7779]
[1778026282804,39.97,81154.74,0.0,0.81351,9e-05,20.78088]
[1778026285598,39.97,81154.96,0.0,0.81352,9e-05,20.78057]
[1778026285785,39.97,81150.57,0.0,0.81313,9e-05,20.80601]
[1778026286792,39.97,81143.04,0.0,0.81247,9e-05,20.84949]
[1778026287800,39.97,81140.41,0.0,0.81224,9e-05,20.86488]
[1778026288124,39.97,81140.41,0.0,0.81224,9e-05,20.86488]
[1778026289813,39.97,81141.63,0.0,0.81234,9e-05,20.85831]
[1778026292835,39.97,81142.59,0.0,0.81244,9e-05,20.84965]
[1778026293842,39.97,81140.26,0.0,0.81223,9e-05,20.86319]
[1778026294934,39.97,81139.9,0.0,0.8122,9e-05,20.86545]
[1778026294986,39.97,81139.9,0.0,0.8122,9e-05,20.86545]
[1778026295856,39.97,81139.67,0.0,0.81217,9e-05,20.86697]
[1778026298430,39.98,81138.88,0.0,0.8121,9e-05,20.87187]
[1778026298877,39.98,81137.53,0.0,0.81198,9e-05,20.87991]
[1778026299076,39.98,81137.53,0.0,0.81198,9e-05,20.87991]
[1778026299884,39.98,81137.64,0.0,0.81198,9e-05,20.8796]
[1778026304850,39.98,81138.72,0.0,0.81206,9e-05,20.87438]
[1778026304919,39.98,81222.39,0.0,0.81925,8e-05,20.39489]
[1778026305927,39.98,81226.09,0.0,0.81956,8e-05,20.3738]
[1778026306935,39.98,81231.19,0.0,0.81999,8e-05,20.34467]
[1778026307336,39.98,81231.19,0.0,0.81999,8e-05,20.34467]
[1778026307941,39.98,81229.3,0.0,0.81983,8e-05,20.35582]
[1778026311970,39.98,81242.93,0.0,0.82096,8e-05,20.2784]
[1778026312977,39.99,81247.43,0.0,0.82134,8e-05,20.25283]
[1778026315998,39.99,81243.12,0.0,0.82096,8e-05,20.27886]
[1778026317005,39.99,81238.21,0.0,0.82054,8e-05,20.3075]
[1778026322040,39.99,81232.02,0.0,0.81999,8e-05,20.34469]
[1778026324054,39.99,81227.7,0.0,0.81962,8e-05,20.37028]
[1778026326536,40.0,81228.33,0.0,0.81967,8e-05,20.36699]
[1778026326614,40.0,81228.33,0.0,0.81967,8e-05,20.36699]
[1778026328082,40.0,81221.85,0.0,0.8191,8e-05,20.4053]
[1778026329775,40.0,81221.85,0.0,0.8191,8e-05,20.4053]
[1778026329824,40.0,81213.1,0.0,0.81835,9e-05,20.45611]
[1778026330174,40.0,81213.72,0.0,0.8184,9e-05,20.45255]
[1778026331174,40.0,81213.72,0.0,0.8184,9e-05,20.45255]
[1778026331227,40.0,81213.72,0.0,0.8184,9e-05,20.45255]
[1778026331462,40.0,81213.87,0.0,0.81841,9e-05,20.45192]
[1778026333117,40.0,81213.52,0.0,0.81838,9e-05,20.45438]
[1778026334124,40.0,81208.66,0.0,0.81796,9e-05,20.48253]
[1778026335131,40.0,81205.96,0.0,0.81773,9e-05,20.49828]
[1778026336138,40.0,81203.98,0.0,0.81755,9e-05,20.50987]
[1778026337145,40.0,81205.1,0.0,0.81765,9e-05,20.50364]
[1778026339781,40.0,81204.39,0.0,0.81758,9e-05,20.50835]
[1778026341173,40.01,81202.94,0.0,0.81745,9e-05,20.51688]
[1778026342180,40.01,81196.65,0.0,0.81691,9e-05,20.55318]
[1778026343187,40.01,81193.76,0.0,0.81666,9e-05,20.57006]
[1778026344194,40.01,81192.69,0.0,0.81656,9e-05,20.57648]
[1778026349229,40.01,81192.75,0.0,0.81655,9e-05,20.57746]
[1778026350847,40.01,81192.75,0.0,0.81655,9e-05,20.57746]
[1778026350872,40.01,81190.76,0.0,0.81637,9e-05,20.58938]
[1778026351202,40.01,81190.76,0.0,0.81637,9e-05,20.58938]
[1778026351243,40.01,81188.3,0.0,0.81618,9e-05,20.59966]
[1778026353257,40.01,81181.59,0.0,0.8156,9e-05,20.63855]
[1778026358068,40.01,81180.2,0.0,0.81547,9e-05,20.64717]
[1778026358115,40.01,81180.2,0.0,0.81547,9e-05,20.64717]
[1778026358292,40.02,81180.44,0.0,0.81549,9e-05,20.64595]
[1778026359299,40.02,81178.11,0.0,0.81529,9e-05,20.65946]
[1778026360306,40.02,81177.78,0.0,0.81526,9e-05,20.6615]
[1778026361313,40.02,81178.14,0.0,0.81529,9e-05,20.65958]
[1778026362320,40.02,81178.3,0.0,0.8153,9e-05,20.65882]
[1778026363327,40.02,81177.93,0.0,0.81526,9e-05,20.66109]
[1778026364333,40.02,81177.55,0.0,0.81523,9e-05,20.66341]
[1778026365545,40.02,81177.55,0.0,0.81523,9e-05,20.66341]
[1778026365561,40.02,81175.78,0.0,0.81507,9e-05,20.67369]
[1778026366348,40.02,81174.9,0.0,0.815,9e-05,20.67886]
[1778026367355,40.02,81174.33,0.0,0.81495,9e-05,20.68225]
[1778026369369,40.02,81173.89,0.0,0.8149,9e-05,20.68501]
[1778026370376,40.02,81174.46,0.0,0.81495,9e-05,20.68186]
[1778026371887,40.02,81174.46,0.0,0.81495,9e-05,20.68186]
[1778026371939,40.02,81174.46,0.0,0.81495,9e-05,20.68186]
[1778026371988,40.02,81173.75,0.0,0.81489,9e-05,20.68615]
[1778026372390,40.02,81169.29,0.0,0.8145,9e-05,20.71168]
[1778026373397,40.02,81168.14,0.0,0.8144,9e-05,20.71834]
[1778026374405,40.02,81167.31,0.0,0.81433,9e-05,20.72315]
[1778026376419,40.02,81162.56,0.0,0.81391,9e-05,20.75074]
[1778026381454,40.02,81164.48,0.0,0.81407,9e-05,20.74062]
[1778026382902,40.02,81164.48,0.0,0.81407,9e-05,20.74062]
[1778026382946,40.02,81164.48,0.0,0.81407,9e-05,20.74062]
[1778026382936,40.02,81159.49,0.0,0.81363,9e-05,20.76946]
[1778026383932,40.02,81159.49,0.0,0.81363,9e-05,20.76946]
[1778026383966,40.02,81158.4,0.0,0.81354,9e-05,20.77583]
[1778026384475,40.02,81156.38,0.0,0.81336,9e-05,20.78738]
[1778026385481,40.02,81155.36,0.0,0.81327,9e-05,20.79333]
[1778026390517,40.03,81155.34,0.0,0.81326,9e-05,20.79402]
[1778026393538,40.03,81158.9,0.0,0.81356,9e-05,20.77402]
[1778026394545,40.03,81160.34,0.0,0.81369,9e-05,20.76594]
[1778026396559,40.03,81159.7,0.0,0.81363,9e-05,20.7699]
[1778026399580,40.03,81160.43,0.0,0.81368,9e-05,20.76618]
[1778026401594,40.03,81159.46,0.0,0.81359,9e-05,20.77203]
[1778026403608,40.03,81160.46,0.0,0.81368,9e-05,20.76662]
[1778026407636,40.03,81157.76,0.0,0.81343,9e-05,20.78267]
[1778026409650,40.03,81156.41,0.0,0.81331,9e-05,20.79067]
[1778026410657,40.03,81155.35,0.0,0.81322,9e-05,20.79686]
[1778026411664,40.03,81156.31,0.0,0.81332,9e-05,20.78768]
[1778026412671,40.03,81153.04,0.0,0.81304,9e-05,20.80647]
[1778026413678,40.03,81150.97,0.0,0.81286,9e-05,20.81841]
[1778026414685,40.03,81148.95,0.0,0.81268,9e-05,20.83005]
[1778026415692,40.04,81141.68,0.0,0.81205,9e-05,20.87161]
[1778026416560,40.04,81141.68,0.0,0.81205,9e-05,20.87161]
[1778026423748,40.04,81141.98,0.0,0.81207,9e-05,20.87006]
[1778026424713,40.04,81141.98,0.0,0.81207,9e-05,20.87006]
[1778026424992,40.04,81141.98,0.0,0.81207,9e-05,20.87006]
[1778026425052,40.04,81142.01,0.0,0.81208,9e-05,20.86991]
[1778026430797,40.04,81141.99,0.0,0.81207,9e-05,20.87011]
[1778026435831,40.04,81141.41,0.0,0.81202,9e-05,20.87349]
[1778026440867,40.04,81141.42,0.0,0.81202,9e-05,20.87348]
[1778026442620,40.04,81143.77,0.0,0.81222,9e-05,20.86008]
[1778026442882,40.04,81152.87,0.0,0.81301,9e-05,20.80817]
[1778026443889,40.04,81157.43,0.0,0.81341,9e-05,20.78222]
[1778026448923,40.04,81159.36,0.0,0.81356,9e-05,20.77191]
[1778026452953,40.04,81168.26,0.0,0.81433,9e-05,20.72149]
[1778026454966,40.04,81170.56,0.0,0.81452,9e-05,20.70852]
[1778026458385,40.04,81169.63,0.0,0.81444,9e-05,20.71413]
[1778026458431,40.04,81169.63,0.0,0.81444,9e-05,20.71413]
[1778026458994,40.04,81170.32,0.0,0.8145,9e-05,20.71028]
[1778026460001,40.04,81168.53,0.0,0.81434,9e-05,20.72061]
[1778026461008,40.04,81169.63,0.0,0.81443,9e-05,20.7144]
[1778026462912,40.04,81170.06,0.0,0.81447,9e-05,20.71204]
[1778026463022,40.04,81167.77,0.0,0.81427,9e-05,20.72522]
[1778026463127,40.04,81167.77,0.0,0.81427,9e-05,20.72522]
[1778026464029,40.04,81165.35,0.0,0.81406,9e-05,20.73914]
[1778026464682,40.04,81165.35,0.0,0.81406,9e-05,20.73914]
[1778026465036,40.04,81164.61,0.0,0.814,9e-05,20.74342]
[1778026466043,40.04,81163.35,0.0,0.81388,9e-05,20.7508]
[1778026467053,40.04,81161.61,0.0,0.81373,9e-05,20.76091]
[1778026467482,40.04,81161.61,0.0,0.81373,9e-05,20.76091]
[1778026468060,40.04,81160.02,0.0,0.81359,9e-05,20.77015]
[1778026469067,40.04,81161.0,0.0,0.81367,9e-05,20.7647]
[1778026474102,40.04,81161.44,0.0,0.81374,9e-05,20.75837]
[1778026474495,40.04,81161.44,0.0,0.81374,9e-05,20.75837]
[1778026474539,40.04,81161.44,0.0,0.81374,9e-05,20.75837]
[1778026475109,40.04,81162.42,0.0,0.81382,9e-05,20.75278]
[1778026477428,40.04,81162.91,0.0,0.81386,9e-05,20.74999]
[1778026478130,40.04,81160.77,0.0,0.81368,9e-05,20.76226]
[1778026479137,40.04,81157.25,0.0,0.81337,9e-05,20.78237]
[1778026480144,40.04,81155.04,0.0,0.81318,9e-05,20.79497]
[1778026485179,40.04,81155.31,0.0,0.81321,9e-05,20.79321]
[1778026492233,40.04,81154.23,0.0,0.81312,9e-05,20.79906]
[1778026493137,40.04,81154.23,0.0,0.81312,9e-05,20.79906]
[1778026498275,40.04,81153.47,0.0,0.81306,9e-05,20.80305]
[1778026503310,40.04,81147.7,0.0,0.81256,9e-05,20.83582]
[1778026504317,40.04,81145.38,0.0,0.81236,9e-05,20.84911]
[1778026505324,40.04,81146.39,0.0,0.81245,9e-05,20.84338]
[1778026509352,40.04,81148.63,0.0,0.81264,9e-05,20.83075]
[1778026514391,40.04,81148.51,0.0,0.81262,9e-05,20.83173]
[1778026515312,40.04,81148.51,0.0,0.81262,9e-05,20.83173]
[1778026515591,40.04,81148.51,0.0,0.81262,9e-05,20.83173]
[1778026515978,40.04,81144.51,0.0,0.81228,9e-05,20.85464]
[1778026521439,40.04,81144.19,0.0,0.81225,9e-05,20.85659]
[1778026527481,40.04,81143.75,0.0,0.81221,9e-05,20.85925]
[1778026528199,40.04,81143.75,0.0,0.81221,9e-05,20.85925]
[1778026531510,40.04,81150.83,0.0,0.81284,9e-05,20.81517]
[1778026532517,40.04,81157.12,0.0,0.81339,9e-05,20.77934]
[1778026537552,40.05,81154.68,0.0,0.81317,9e-05,20.79387]
[1778026541580,40.05,81165.04,0.0,0.81406,9e-05,20.73512]
[1778026542586,40.05,81177.0,0.0,0.81509,9e-05,20.66679]
[1778026543594,40.05,81179.36,0.0,0.81529,9e-05,20.65344]
[1778026544989,40.05,81179.36,0.0,0.81529,9e-05,20.65344]
[1778026545036,40.05,81179.36,0.0,0.81529,9e-05,20.65344]
[1778026545091,40.05,81179.24,0.0,0.81527,9e-05,20.65433]
[1778026546615,40.05,81180.32,0.0,0.81537,9e-05,20.64817]
[1778026547622,40.05,81186.62,0.0,0.81591,9e-05,20.61215]
[1778026548629,40.05,81187.65,0.0,0.81599,9e-05,20.60633]
[1778026551899,40.05,81188.0,0.0,0.81602,9e-05,20.60451]
[1778026552278,40.05,81187.57,0.0,0.81598,9e-05,20.60715]
[1778026553122,40.05,81188.08,0.0,0.81602,9e-05,20.60433]
[1778026553772,40.05,81188.08,0.0,0.81602,9e-05,20.60433]
[1778026553827,40.05,81186.73,0.0,0.81591,9e-05,20.61206]
[1778026555614,40.05,81186.19,0.0,0.81586,9e-05,20.61523]
[1778026555677,40.05,81186.11,0.0,0.81585,9e-05,20.61577]
[1778026557412,40.05,81187.25,0.0,0.81595,9e-05,20.60932]
[1778026557911,40.05,81187.25,0.0,0.81595,9e-05,20.60932]
[1778026559706,40.05,81196.67,0.0,0.81675,9e-05,20.55568]
[1778026561720,40.05,81204.25,0.0,0.81739,9e-05,20.51255]
[1778026566844,40.05,81204.93,0.0,0.81744,9e-05,20.50948]
[1778026566896,40.05,81204.93,0.0,0.81744,9e-05,20.50948]
[1778026566926,40.05,81205.52,0.0,0.81749,9e-05,20.50646]
[1778026569776,40.06,81213.36,0.0,0.81815,9e-05,20.46187]
[1778026572766,40.06,81217.49,0.0,0.81849,8e-05,20.43857]
[1778026572816,40.06,81217.49,0.0,0.81849,8e-05,20.43857]
[1778026574811,40.06,81207.2,0.0,0.81761,9e-05,20.49833]
[1778026577832,40.06,81229.51,0.0,0.8195,8e-05,20.37085]
[1778026578839,40.06,81237.82,0.0,0.8202,8e-05,20.32328]
[1778026579846,40.06,81240.92,0.0,0.82045,8e-05,20.30582]
[1778026581232,40.06,81238.71,0.0,0.82026,8e-05,20.31893]
[1778026581414,40.06,81238.71,0.0,0.82026,8e-05,20.31893]
[1778026581860,40.06,81239.0,0.0,0.82028,8e-05,20.3177]
[1778026582867,40.06,81237.97,0.0,0.82019,8e-05,20.32404]
[1778026584881,40.07,81240.65,0.0,0.8204,8e-05,20.30949]
[1778026585888,40.07,81239.22,0.0,0.82027,8e-05,20.31812]
[1778026586895,40.07,81242.72,0.0,0.82056,8e-05,20.29845]
[1778026587902,40.07,81246.63,0.0,0.82089,8e-05,20.27641]
[1778026588909,40.07,81251.94,0.0,0.82133,8e-05,20.24618]
[1778026589734,40.07,81251.94,0.0,0.82133,8e-05,20.24618]
[1778026589916,40.07,81249.73,0.0,0.82114,8e-05,20.25908]
[1778026590923,40.07,81244.31,0.0,0.82068,8e-05,20.2906]
[1778026591930,40.07,81236.92,0.0,0.82007,8e-05,20.32958]
[1778026593944,40.07,81229.9,0.0,0.81946,8e-05,20.3711]
[1778026595961,40.08,81222.76,0.0,0.81885,8e-05,20.41241]
[1778026596968,40.08,81199.86,0.0,0.8169,9e-05,20.54397]
[1778026597975,40.08,81198.91,0.0,0.81681,9e-05,20.54984]
[1778026603011,40.08,81194.49,0.0,0.81642,9e-05,20.57623]
[1778026605002,40.08,81190.38,0.0,0.81606,9e-05,20.6]
[1778026610064,40.08,81180.41,0.0,0.81519,9e-05,20.65823]
[1778026611072,40.08,81177.98,0.0,0.81498,9e-05,20.67225]
[1778026613086,40.08,81177.88,0.0,0.81497,9e-05,20.67304]
[1778026614093,40.09,81176.75,0.0,0.81487,9e-05,20.67961]
[1778026615100,40.09,81177.09,0.0,0.8149,9e-05,20.67777]
[1778026616107,40.09,81175.05,0.0,0.81472,9e-05,20.68953]
[1778026617114,40.09,81174.26,0.0,0.81465,9e-05,20.69413]
[1778026619128,40.09,81174.99,0.0,0.81471,9e-05,20.69012]
[1778026620135,40.09,81176.53,0.0,0.81484,9e-05,20.6814]
[1778026622149,40.09,81170.16,0.0,0.81429,9e-05,20.71798]
[1778026623156,40.09,81164.71,0.0,0.81382,9e-05,20.74914]
[1778026626146,40.09,81164.66,0.0,0.81382,9e-05,20.74944]
[1778026626198,40.09,81164.66,0.0,0.81382,9e-05,20.74944]
[1778026626239,40.09,81164.41,0.0,0.81379,9e-05,20.75088]
[1778026629198,40.09,81162.47,0.0,0.81363,9e-05,20.76197]
[1778026630205,40.09,81163.43,0.0,0.81371,9e-05,20.75649]
[1778026631212,40.09,81162.33,0.0,0.81361,9e-05,20.76277]
[1778026632219,40.09,81163.43,0.0,0.81371,9e-05,20.75648]
[1778026635240,40.09,81151.98,0.0,0.81272,9e-05,20.82194]
[1778026636247,40.09,81149.62,0.0,0.81251,9e-05,20.83545]
[1778026637258,40.09,81154.28,0.0,0.81291,9e-05,20.80893]
[1778026639271,40.09,81155.5,0.0,0.81302,9e-05,20.80215]
[1778026640278,40.09,81154.06,0.0,0.81289,9e-05,20.81045]
[1778026641286,40.09,81155.16,0.0,0.81298,9e-05,20.80426]
[1778026643300,40.09,81154.47,0.0,0.81292,9e-05,20.80838]
[1778026648335,40.09,81154.75,0.0,0.81294,9e-05,20.80721]
[1778026651356,40.09,81152.03,0.0,0.81272,9e-05,20.81917]
[1778026652363,40.09,81148.01,0.0,0.81238,9e-05,20.84215]
[1778026653370,40.09,81146.5,0.0,0.81224,9e-05,20.85079]
[1778026657398,40.09,81147.89,0.0,0.81236,9e-05,20.84299]
[1778026660419,40.09,81148.69,0.0,0.81243,9e-05,20.83854]
[1778026662433,40.09,81147.7,0.0,0.81234,9e-05,20.84427]
[1778026663451,40.09,81147.7,0.0,0.81234,9e-05,20.84427]
[1778026663552,40.09,81147.7,0.0,0.81234,9e-05,20.84427]
[1778026663654,40.09,81147.7,0.0,0.81234,9e-05,20.8443]
[1778026669482,40.09,81142.28,0.0,0.81187,9e-05,20.87526]
[1778026672849,40.09,81139.93,0.0,0.81167,9e-05,20.88862]
[1778026672897,40.09,81139.93,0.0,0.81167,9e-05,20.88862]
[1778026672998,40.09,81139.93,0.0,0.81167,9e-05,20.88859]
[1778026678509,40.09,81140.72,0.0,0.81174,9e-05,20.88398]
[1778026678556,40.09,81140.72,0.0,0.81174,9e-05,20.88398]
[1778026684588,40.09,81140.72,0.0,0.81174,9e-05,20.88385]
[1778026689003,40.09,81140.59,0.0,0.81173,9e-05,20.88455]
[1778026689102,40.09,81140.59,0.0,0.81173,9e-05,20.88455]
[1778026689104,40.09,81140.98,0.0,0.81176,9e-05,20.8823]
[1778026694658,40.09,81138.09,0.0,0.81151,9e-05,20.89868]
[1778026696672,40.09,81136.89,0.0,0.81141,9e-05,20.90544]
[1778026697679,40.09,81137.68,0.0,0.81148,9e-05,20.9009]
[1778026702714,40.09,81138.11,0.0,0.81152,9e-05,20.89827]
[1778026706742,40.09,81159.42,0.0,0.81337,9e-05,20.77675]
[1778026707749,40.09,81165.32,0.0,0.81388,9e-05,20.7431]
[1778026709764,40.09,81150.99,0.0,0.81264,9e-05,20.82493]
[1778026710771,40.09,81147.34,0.0,0.81232,9e-05,20.8458]
[1778026715807,40.09,81147.18,0.0,0.81233,9e-05,20.84308]
[1778026717819,40.09,81152.78,0.0,0.81281,9e-05,20.81128]
[1778026720842,40.09,81158.27,0.0,0.81328,9e-05,20.78025]
[1778026723861,40.09,81170.29,0.0,0.81431,9e-05,20.71209]
[1778026728055,40.09,81165.46,0.0,0.8139,9e-05,20.7398]
[1778026728100,40.09,81165.46,0.0,0.8139,9e-05,20.7398]
[1778026728156,40.09,81163.53,0.0,0.81373,9e-05,20.75082]
[1778026729904,40.09,81159.05,0.0,0.81334,9e-05,20.77637]
[1778026730911,40.09,81157.75,0.0,0.81323,9e-05,20.78375]
[1778026731918,40.09,81152.0,0.0,0.81273,9e-05,20.81662]
[1778026734029,40.09,81151.48,0.0,0.81268,9e-05,20.81966]
[1778026734098,40.09,81151.48,0.0,0.81268,9e-05,20.81966]
[1778026734246,40.09,81151.57,0.0,0.81269,9e-05,20.8192]
[1778026739160,40.09,81151.18,0.0,0.81266,9e-05,20.8215]
[1778026739180,40.09,81145.07,0.0,0.81213,9e-05,20.85635]
[1778026739974,40.09,81143.31,0.0,0.81197,9e-05,20.86638]
[1778026740681,40.09,81143.31,0.0,0.81197,9e-05,20.86638]
[1778026740981,40.09,81143.23,0.0,0.81197,9e-05,20.86681]
[1778026742217,40.09,81143.23,0.0,0.81197,9e-05,20.86681]
[1778026742299,40.09,81143.23,0.0,0.81197,9e-05,20.86681]
[1778026742317,40.09,81143.48,0.0,0.81199,9e-05,20.86533]
[1778026745330,40.09,81141.37,0.0,0.81181,9e-05,20.87733]
[1778026745382,40.09,81141.37,0.0,0.81181,9e-05,20.87733]
[1778026749037,40.09,81133.59,0.0,0.81113,9e-05,20.92147]
[1778026749822,40.09,81133.59,0.0,0.81113,9e-05,20.92147]
[1778026752059,40.09,81129.09,0.0,0.81074,9e-05,20.94684]
[1778026756721,40.09,81125.72,0.0,0.81045,9e-05,20.96557]
[1778026756726,40.09,81125.72,0.0,0.81045,9e-05,20.96557]
[1778026756773,40.09,81125.72,0.0,0.81045,9e-05,20.96557]
[1778026757093,40.09,81125.71,0.0,0.81046,9e-05,20.96537]
[1778026757466,40.09,81125.71,0.0,0.81046,9e-05,20.96537]
[1778026763136,40.09,81125.95,0.0,0.81049,9e-05,20.96323]
[1778026765213,40.09,81125.34,0.0,0.81044,9e-05,20.96657]
[1778026765222,40.09,81125.34,0.0,0.81044,9e-05,20.96657]
[1778026765266,40.09,81125.34,0.0,0.81044,9e-05,20.96657]
[1778026765315,40.09,81125.49,0.0,0.81045,9e-05,20.96559]
[1778026765492,40.09,81125.49,0.0,0.81045,9e-05,20.96559]
[1778026771192,40.09,81124.81,0.0,0.81043,9e-05,20.96483]
[1778026774213,40.09,81116.11,0.0,0.80967,9e-05,21.01398]
[1778026777045,40.09,81114.47,0.0,0.80953,9e-05,21.02318]
[1778026777055,40.09,81114.47,0.0,0.80953,9e-05,21.02318]
[1778026777125,40.09,81114.47,0.0,0.80953,9e-05,21.02318]
[1778026777212,40.09,81114.47,0.0,0.80953,9e-05,21.02318]
[1778026777355,40.09,81114.47,0.0,0.80953,9e-05,21.02318]
[1778026777366,40.09,81114.03,0.0,0.80949,9e-05,21.02561]
[1778026779251,40.09,81107.44,0.0,0.80891,9e-05,21.06304]
[1778026784172,40.09,81103.73,0.0,0.80859,9e-05,21.08398]
[1778026784222,40.09,81103.73,0.0,0.80859,9e-05,21.08398]
[1778026790328,40.08,81103.43,0.0,0.80858,9e-05,21.08487]
[1778026792672,40.08,81101.64,0.0,0.80842,9e-05,21.09463]
[1778026792771,40.08,81101.64,0.0,0.80842,9e-05,21.09463]
[1778026792785,40.08,81101.64,0.0,0.80842,9e-05,21.09463]
[1778026792923,40.08,81101.64,0.0,0.80842,9e-05,21.09463]
[1778026793351,40.08,81103.0,0.0,0.80855,9e-05,21.0867]
[1778026798386,40.08,81099.55,0.0,0.80826,9e-05,21.10534]
[1778026803421,40.08,81099.62,0.0,0.80827,9e-05,21.10415]
[1778026805435,40.08,81093.3,0.0,0.80772,9e-05,21.13989]
[1778026808016,40.08,81094.04,0.0,0.80779,9e-05,21.13554]
[1778026808042,40.08,81094.04,0.0,0.80779,9e-05,21.13554]
[1778026813492,40.07,81085.69,0.0,0.80706,9e-05,21.18226]
[1778026814499,40.07,81070.46,0.0,0.80571,9e-05,21.26835]
[1778026815506,40.07,81066.32,0.0,0.80535,9e-05,21.29166]
[1778026819104,40.07,81062.88,0.0,0.80504,9e-05,21.31083]
[1778026819144,40.07,81062.88,0.0,0.80504,9e-05,21.31083]
[1778026819339,40.07,81062.88,0.0,0.80504,9e-05,21.31083]
[1778026819381,40.07,81062.88,0.0,0.80504,9e-05,21.31083]
[1778026819388,40.07,81063.21,0.0,0.80507,9e-05,21.30895]
[1778026821548,40.07,81056.96,0.0,0.80452,9e-05,21.34398]
[1778026825581,40.07,81064.57,0.0,0.80521,9e-05,21.30038]
[1778026829231,40.07,81068.16,0.0,0.80553,9e-05,21.27987]
[1778026829302,40.07,81068.16,0.0,0.80553,9e-05,21.27987]
[1778026829444,40.07,81068.16,0.0,0.80553,9e-05,21.27987]
[1778026829451,40.07,81066.34,0.0,0.80537,9e-05,21.29]
[1778026829484,40.07,81066.34,0.0,0.80537,9e-05,21.29]
[1778026829751,40.07,81066.34,0.0,0.80537,9e-05,21.29]
[1778026829841,40.07,81066.07,0.0,0.80535,9e-05,21.29153]
[1778026834644,40.07,81072.21,0.0,0.80592,9e-05,21.25259]
[1778026836658,40.07,81078.36,0.0,0.80647,9e-05,21.21775]
[1778026842252,40.07,81081.85,0.0,0.80678,9e-05,21.19804]
[1778026842305,40.07,81081.85,0.0,0.80678,9e-05,21.19804]
[1778026848462,40.07,81079.99,0.0,0.80661,9e-05,21.20892]
[1778026848553,40.07,81079.33,0.0,0.80655,9e-05,21.21271]
[1778026848658,40.07,81079.33,0.0,0.80655,9e-05,21.21271]
[1778026848927,40.07,81079.33,0.0,0.80655,9e-05,21.21271]
[1778026848966,40.07,81080.24,0.0,0.80663,9e-05,21.20761]
[1778026852770,40.07,81068.2,0.0,0.80555,9e-05,21.27633]
[1778026855293,40.07,81064.41,0.0,0.80521,9e-05,21.29781]
[1778026855343,40.07,81064.41,0.0,0.80521,9e-05,21.29781]
[1778026859818,40.07,81062.96,0.0,0.80508,9e-05,21.3062]
[1778026859873,40.07,81062.96,0.0,0.80508,9e-05,21.3062]
[1778026860758,40.07,81060.23,0.0,0.80484,9e-05,21.32166]
[1778026860769,40.07,81060.23,0.0,0.80484,9e-05,21.32166]
[1778026860826,40.07,81058.33,0.0,0.80467,9e-05,21.3324]
[1778026864854,40.07,81052.25,0.0,0.80413,9e-05,21.36669]
[1778026866871,40.07,81043.52,0.0,0.80335,9e-05,21.41583]
[1778026867618,40.07,81043.52,0.0,0.80335,9e-05,21.41583]
[1778026867765,40.07,81043.52,0.0,0.80335,9e-05,21.41583]
[1778026868202,40.07,81043.52,0.0,0.80335,9e-05,21.41583]
[1778026868249,40.07,81043.52,0.0,0.80335,9e-05,21.41583]
[1778026868262,40.07,81041.82,0.0,0.8032,9e-05,21.4252]
[1778026873920,40.07,81043.45,0.0,0.80335,9e-05,21.41547]
[1778026875215,40.07,81043.45,0.0,0.80335,9e-05,21.41547]
[1778026875327,40.07,81043.45,0.0,0.80335,9e-05,21.41547]
[1778026875801,40.07,81043.13,0.0,0.80333,9e-05,21.41708]
[1778026875853,40.07,81043.13,0.0,0.80333,9e-05,21.41708]
[1778026876336,40.07,81043.13,0.0,0.80333,9e-05,21.41708]
[1778026876337,40.07,81044.74,0.0,0.80347,9e-05,21.40792]
[1778026882019,40.07,81044.3,0.0,0.80344,9e-05,21.41007]
[1778026882983,40.07,81033.54,0.0,0.80248,9e-05,21.47056]
[1778026883990,40.07,81032.87,0.0,0.80242,9e-05,21.47431]
[1778026884997,40.07,81027.65,0.0,0.80195,9e-05,21.50366]
[1778026888178,40.07,81023.51,0.0,0.80158,9e-05,21.52681]
[1778026888226,40.07,81023.51,0.0,0.80158,9e-05,21.52681]
[1778026888886,40.07,81022.99,0.0,0.80153,9e-05,21.52952]
[1778026888925,40.07,81022.99,0.0,0.80153,9e-05,21.52952]
[1778026889025,40.07,81023.39,0.0,0.80157,9e-05,21.52727]
[1778026893054,40.07,81020.18,0.0,0.80131,9e-05,21.54123]
[1778026893082,40.07,81020.18,0.0,0.80131,9e-05,21.54123]
[1778026899095,40.06,81012.61,0.0,0.80064,9e-05,21.58307]
[1778026900341,40.06,81012.61,0.0,0.80064,9e-05,21.58307]
[1778026900543,40.06,81012.61,0.0,0.80064,9e-05,21.58307]
[1778026901850,40.06,81012.41,0.0,0.80062,9e-05,21.58398]
[1778026901986,40.06,81012.41,0.0,0.80062,9e-05,21.58398]
[1778026902117,40.06,81012.19,0.0,0.80061,9e-05,21.58504]
[1778026907152,40.06,81002.26,0.0,0.79972,9e-05,21.6399]
[1778026909233,40.06,81001.37,0.0,0.79964,9e-05,21.64469]
[1778026909241,40.06,81001.37,0.0,0.79964,9e-05,21.64469]
[1778026910113,40.06,81000.89,0.0,0.79961,9e-05,21.64701]
[1778026910125,40.06,81000.89,0.0,0.79961,9e-05,21.64701]
[1778026910173,40.06,81000.55,0.0,0.79958,9e-05,21.64892]
[1778026915209,40.06,80998.41,0.0,0.79939,9e-05,21.66023]
[1778026920269,40.06,80995.82,0.0,0.79917,9e-05,21.67417]
[1778026920363,40.06,80995.82,0.0,0.79917,9e-05,21.67417]
[1778026921608,40.05,80994.78,0.0,0.79908,9e-05,21.67968]
[1778026921686,40.05,80994.78,0.0,0.79908,9e-05,21.67968]
[1778026921853,40.05,80994.78,0.0,0.79908,9e-05,21.67968]
[1778026922258,40.05,80992.6,0.0,0.79888,9e-05,21.69175]
[1778026927293,40.05,80993.11,0.0,0.79895,9e-05,21.68774]
[1778026932328,40.05,80990.86,0.0,0.79875,9e-05,21.69949]
[1778026932661,40.05,80990.86,0.0,0.79875,9e-05,21.69949]
[1778026932728,40.05,80990.86,0.0,0.79875,9e-05,21.69949]
[1778026937363,40.05,80984.42,0.0,0.79818,9e-05,21.73467]
[1778026938927,40.05,80983.0,0.0,0.79806,9e-05,21.74239]
[1778026938988,40.05,80983.0,0.0,0.79806,9e-05,21.74239]
[1778026941099,40.04,80981.57,0.0,0.79793,9e-05,21.74992]
[1778026941143,40.04,80981.57,0.0,0.79793,9e-05,21.74992]
[1778026941391,40.04,80981.66,0.0,0.79795,9e-05,21.74917]
[1778026943406,40.04,80987.89,0.0,0.79852,9e-05,21.71377]
[1778026944139,40.04,80987.89,0.0,0.79852,9e-05,21.71377]
[1778026944157,40.04,80987.89,0.0,0.79852,9e-05,21.71377]
[1778026945174,40.04,80991.7,0.0,0.79887,9e-05,21.6922]
[1778026945227,40.04,80991.7,0.0,0.79887,9e-05,21.6922]
[1778026945420,40.04,80990.82,0.0,0.79879,9e-05,21.69696]
[1778026950455,40.04,80990.41,0.0,0.79877,9e-05,21.69836]
[1778026951465,40.04,80997.37,0.0,0.79943,9e-05,21.65534]
[1778026952469,40.04,81003.76,0.0,0.80001,9e-05,21.6192]
[1778026954067,40.04,81006.45,0.0,0.80026,9e-05,21.60386]
[1778026954212,40.04,81006.45,0.0,0.80026,9e-05,21.60386]
[1778026954894,40.04,81006.99,0.0,0.80031,9e-05,21.60064]
[1778026954958,40.04,81006.99,0.0,0.80031,9e-05,21.60064]
[1778026955490,40.04,81006.54,0.0,0.80027,9e-05,21.60298]
[1778026960524,40.03,81010.17,0.0,0.80061,9e-05,21.58162]
[1778026964857,40.03,81011.56,0.0,0.80075,9e-05,21.57309]
[1778026964909,40.03,81011.56,0.0,0.80075,9e-05,21.57309]
[1778026970605,40.03,81005.02,0.0,0.80017,9e-05,21.60896]
[1778026970855,40.03,81005.02,0.0,0.80017,9e-05,21.60896]
[1778026971015,40.03,81005.02,0.0,0.80017,9e-05,21.60896]
[1778026971612,40.03,80999.88,0.0,0.79971,9e-05,21.63768]
[1778026971984,40.03,80999.88,0.0,0.79971,9e-05,21.63768]
[1778026972024,40.03,80999.88,0.0,0.79971,9e-05,21.63768]
[1778026972619,40.03,80998.65,0.0,0.7996,9e-05,21.64438]
[1778026977657,40.02,81001.04,0.0,0.79983,9e-05,21.62993]
[1778026979547,40.02,81001.04,0.0,0.79983,9e-05,21.62993]
[1778026979594,40.02,81001.04,0.0,0.79983,9e-05,21.62993]
[1778026984708,40.02,80980.84,0.0,0.79802,9e-05,21.74194]
[1778026986312,40.02,80980.84,0.0,0.79802,9e-05,21.74194]
[1778026986320,40.02,80980.84,0.0,0.79802,9e-05,21.74194]
[1778026986401,40.02,80974.52,0.0,0.79745,9e-05,21.77692]
[1778026987729,40.02,80970.92,0.0,0.79712,9e-05,21.79684]
[1778026988735,40.02,80961.14,0.0,0.79623,9e-05,21.85139]
[1778026989742,40.02,80958.51,0.0,0.79599,9e-05,21.86586]
[1778026994778,40.01,80955.14,0.0,0.7957,9e-05,21.88357]
[1778026995804,40.01,80955.14,0.0,0.7957,9e-05,21.88357]
[1778026995951,40.01,80955.14,0.0,0.7957,9e-05,21.88357]
[1778026996055,40.01,80955.14,0.0,0.7957,9e-05,21.88357]
[1778026996156,40.01,80955.4,0.0,0.79573,9e-05,21.88187]
[1778027001085,40.01,80955.55,0.0,0.79576,9e-05,21.88007]
[1778027001136,40.01,80955.55,0.0,0.79576,9e-05,21.88007]
[1778027007530,40.01,80951.81,0.0,0.79544,9e-05,21.89948]
[1778027007603,40.01,80951.81,0.0,0.79544,9e-05,21.89948]
[1778027007628,40.01,80950.7,0.0,0.79534,9e-05,21.90513]
[1778027011135,40.0,80950.9,0.0,0.79537,9e-05,21.90347]
[1778027011187,40.0,80950.9,0.0,0.79537,9e-05,21.90347]
[1778027016932,40.0,80950.04,0.0,0.79535,9e-05,21.90261]
[1778027018238,40.0,80950.04,0.0,0.79535,9e-05,21.90261]
[1778027018294,40.0,80950.04,0.0,0.79535,9e-05,21.90261]
[1778027018337,40.0,80948.51,0.0,0.79521,9e-05,21.91087]
[1778027020789,40.0,80947.78,0.0,0.79515,9e-05,21.91435]
[1778027020825,40.0,80947.78,0.0,0.79515,9e-05,21.91435]
[1778027022977,39.99,80938.44,0.0,0.7943,9e-05,21.96567]
[1778027025102,39.99,80938.69,0.0,0.79433,9e-05,21.96404]
[1778027025151,39.99,80938.69,0.0,0.79433,9e-05,21.96404]
[1778027025356,39.99,80945.74,0.0,0.79498,9e-05,21.92448]
[1778027028277,39.99,80948.69,0.0,0.79526,9e-05,21.9074]
[1778027028329,39.99,80948.69,0.0,0.79526,9e-05,21.9074]
[1778027032739,39.99,80951.74,0.0,0.79557,9e-05,21.8889]
[1778027032784,39.99,80951.74,0.0,0.79557,9e-05,21.8889]
[1778027033047,39.99,80952.11,0.0,0.79561,9e-05,21.88657]
[1778027035061,39.98,80960.56,0.0,0.79639,9e-05,21.83879]
[1778027036681,39.98,80960.56,0.0,0.79639,9e-05,21.83879]
[1778027036068,39.98,80967.3,0.0,0.79701,9e-05,21.80085]
[1778027036733,39.98,80967.3,0.0,0.79701,9e-05,21.80085]
[1778027037075,39.98,80966.51,0.0,0.79694,9e-05,21.80512]
[1778027039200,39.98,80965.87,0.0,0.79689,9e-05,21.80855]
[1778027039210,39.98,80965.87,0.0,0.79689,9e-05,21.80855]
[1778027041103,39.98,80978.69,0.0,0.79807,9e-05,21.73614]
[1778027042589,39.98,80978.69,0.0,0.79807,9e-05,21.73614]
[1778027042641,39.98,80978.69,0.0,0.79807,9e-05,21.73614]
[1778027042690,39.98,80979.69,0.0,0.79816,9e-05,21.73018]
[1778027045063,39.98,80979.89,0.0,0.79818,9e-05,21.72887]
[1778027045115,39.98,80979.89,0.0,0.79818,9e-05,21.72887]
[1778027048499,39.98,80980.57,0.0,0.79825,9e-05,21.72449]
[1778027048553,39.98,80980.57,0.0,0.79825,9e-05,21.72449]
[1778027048601,39.98,80980.53,0.0,0.79826,9e-05,21.72436]
[1778027053542,39.98,80981.0,0.0,0.79831,9e-05,21.72093]
[1778027053586,39.98,80981.0,0.0,0.79831,9e-05,21.72093]
[1778027059229,39.97,80983.26,0.0,0.79854,9e-05,21.707]
[1778027060236,39.97,80989.71,0.0,0.79913,9e-05,21.67047]
[1778027061315,39.97,80989.71,0.0,0.79913,9e-05,21.67047]
[1778027061367,39.97,80989.71,0.0,0.79913,9e-05,21.67047]
[1778027061469,39.97,80991.17,0.0,0.79927,9e-05,21.66175]
[1778027065097,39.97,80992.67,0.0,0.79941,9e-05,21.65282]
[1778027065148,39.97,80992.67,0.0,0.79941,9e-05,21.65282]
[1778027069278,39.97,80991.7,0.0,0.79934,9e-05,21.65732]
[1778027069327,39.97,80991.7,0.0,0.79934,9e-05,21.65732]
[1778027069379,39.97,80992.28,0.0,0.7994,9e-05,21.65382]
[1778027073971,39.96,80989.18,0.0,0.79915,9e-05,21.66653]
[1778027074014,39.96,80989.18,0.0,0.79915,9e-05,21.66653]
[1778027079371,39.96,80988.62,0.0,0.79912,9e-05,21.66821]
[1778027079906,39.96,80988.62,0.0,0.79912,9e-05,21.66821]
[1778027080378,39.96,80986.95,0.0,0.79898,9e-05,21.67735]
[1778027081423,39.96,80986.95,0.0,0.79898,9e-05,21.67735]
[1778027081476,39.96,80986.95,0.0,0.79898,9e-05,21.67735]
[1778027082443,39.96,80987.47,0.0,0.79903,9e-05,21.67392]
[1778027082495,39.96,80987.47,0.0,0.79903,9e-05,21.67392]
[1778027082596,39.96,80984.21,0.0,0.79873,9e-05,21.69214]
[1778027087427,39.95,80988.05,0.0,0.79909,9e-05,21.67002]
[1778027089054,39.95,80988.99,0.0,0.79918,9e-05,21.66458]
[1778027089106,39.95,80988.99,0.0,0.79918,9e-05,21.66458]
[1778027094476,39.95,80988.09,0.0,0.79912,9e-05,21.66846]
[1778027100518,39.95,80988.96,0.0,0.79922,9e-05,21.66225]
[1778027101096,39.95,80988.96,0.0,0.79922,9e-05,21.66225]
[1778027101585,39.95,80991.67,0.0,0.79947,9e-05,21.64679]
[1778027102667,39.95,80991.67,0.0,0.79947,9e-05,21.64679]
[1778027102711,39.95,80993.42,0.0,0.79963,9e-05,21.63674]
[1778027103933,39.95,80991.6,0.0,0.79947,9e-05,21.6468]
[1778027104005,39.95,80991.6,0.0,0.79947,9e-05,21.6468]
[1778027109585,39.94,80990.0,0.0,0.79934,9e-05,21.65458]
[1778027114620,39.94,80991.06,0.0,0.79945,9e-05,21.64759]
[1778027116082,39.94,80990.98,0.0,0.79945,9e-05,21.64784]
[1778027116133,39.94,80990.98,0.0,0.79945,9e-05,21.64784]
[1778027121777,39.94,80991.0,0.0,0.79946,9e-05,21.64675]
[1778027121829,39.94,80991.01,0.0,0.79947,9e-05,21.6465]
[1778027122676,39.94,80990.37,0.0,0.79941,9e-05,21.64991]
[1778027124310,39.94,80990.89,0.0,0.79946,9e-05,21.64679]
[1778027128471,39.93,80990.16,0.0,0.79941,9e-05,21.65032]
[1778027131009,39.93,80989.82,0.0,0.79939,9e-05,21.65147]
[1778027131056,39.93,80989.82,0.0,0.79939,9e-05,21.65147]
[1778027136774,39.93,80990.09,0.0,0.79945,9e-05,21.64514]
[1778027141810,39.93,80990.96,0.0,0.79954,9e-05,21.63939]
[1778027142817,39.93,80995.5,0.0,0.79996,9e-05,21.61366]
[1778027144158,39.93,80995.5,0.0,0.79996,9e-05,21.61366]
[1778027144197,39.93,80995.5,0.0,0.79996,9e-05,21.61366]
[1778027144832,39.92,81001.36,0.0,0.8005,9e-05,21.58021]
[1778027145839,39.92,81005.34,0.0,0.80086,9e-05,21.55759]
[1778027148860,39.92,81014.24,0.0,0.80167,9e-05,21.50691]
[1778027153340,39.92,81014.12,0.0,0.80167,9e-05,21.50719]
[1778027153573,39.92,81014.12,0.0,0.80167,9e-05,21.50719]
[1778027157475,39.92,81014.94,0.0,0.80175,9e-05,21.50226]
[1778027157648,39.92,81014.94,0.0,0.80175,9e-05,21.50226]
[1778027157804,39.92,81015.03,0.0,0.80176,9e-05,21.50162]
[1778027159233,39.92,81016.18,0.0,0.80186,9e-05,21.49512]
[1778027159279,39.92,81016.18,0.0,0.80186,9e-05,21.49512]
[1778027159334,39.92,81017.39,0.0,0.80197,9e-05,21.48823]
[1778027164972,39.92,81021.5,0.0,0.80234,9e-05,21.46481]
[1778027166987,39.92,81029.91,0.0,0.8031,9e-05,21.41719]
[1778027167847,39.92,81029.91,0.0,0.8031,9e-05,21.41719]
[1778027167901,39.92,81029.91,0.0,0.8031,9e-05,21.41719]
[1778027171257,39.92,81033.81,0.0,0.80345,9e-05,21.3951]
[1778027171305,39.92,81033.81,0.0,0.80345,9e-05,21.3951]
[1778027171350,39.92,81033.81,0.0,0.80345,9e-05,21.39511]
[1778027177056,39.92,81033.22,0.0,0.8034,9e-05,21.39857]
[1778027178701,39.92,81033.22,0.0,0.8034,9e-05,21.39857]
[1778027178748,39.92,81033.22,0.0,0.8034,9e-05,21.39857]
[1778027183824,39.92,81033.77,0.0,0.80345,9e-05,21.3955]
[1778027183874,39.92,81037.62,0.0,0.80379,9e-05,21.37371]
[1778027185268,39.92,81038.79,0.0,0.8039,9e-05,21.36712]
[1778027185327,39.92,81038.79,0.0,0.8039,9e-05,21.36712]
[1778027185420,39.92,81038.81,0.0,0.8039,9e-05,21.36705]
[1778027187127,39.92,81045.11,0.0,0.80446,9e-05,21.33144]
[1778027189840,39.92,81049.16,0.0,0.80482,9e-05,21.30856]
[1778027189887,39.92,81051.39,0.0,0.80502,9e-05,21.29603]
[1778027193169,39.92,81059.38,0.0,0.80575,9e-05,21.24716]
[1778027196230,39.92,81061.9,0.0,0.80598,9e-05,21.23296]
[1778027196282,39.92,81061.9,0.0,0.80598,9e-05,21.23296]
[1778027201241,39.92,81076.56,0.0,0.80728,9e-05,21.14924]
[1778027204699,39.92,81073.8,0.0,0.80704,9e-05,21.16472]
[1778027204751,39.92,81073.8,0.0,0.80704,9e-05,21.16472]
[1778027208290,39.92,81065.48,0.0,0.8063,9e-05,21.21198]
[1778027209671,39.92,81065.48,0.0,0.8063,9e-05,21.21198]
[1778027209721,39.92,81065.48,0.0,0.8063,9e-05,21.21198]
[1778027213666,39.92,81063.07,0.0,0.80609,9e-05,21.22542]
[1778027213718,39.92,81063.07,0.0,0.80609,9e-05,21.22542]
[1778027213768,39.92,81062.85,0.0,0.80608,9e-05,21.22654]
[1778027216033,39.92,81061.15,0.0,0.80592,9e-05,21.23613]
[1778027216085,39.92,81061.15,0.0,0.80592,9e-05,21.23613]
[1778027219367,39.92,81050.95,0.0,0.80502,9e-05,21.29364]
[1778027220733,39.92,81050.95,0.0,0.80502,9e-05,21.29364]
[1778027220843,39.92,81050.95,0.0,0.80502,9e-05,21.29364]
[1778027220779,39.92,81047.48,0.0,0.80471,9e-05,21.31326]
[1778027221446,39.92,81047.48,0.0,0.80471,9e-05,21.31326]
[1778027222388,39.92,81039.85,0.0,0.80403,9e-05,21.35659]
[1778027224402,39.92,81034.29,0.0,0.80353,9e-05,21.3881]
[1778027227127,39.92,81032.54,0.0,0.80337,9e-05,21.39796]
[1778027227174,39.92,81032.54,0.0,0.80337,9e-05,21.39796]
[1778027227423,39.92,81032.73,0.0,0.80339,9e-05,21.39685]
[1778027232458,39.92,81026.58,0.0,0.80284,9e-05,21.43141]
[1778027233826,39.92,81026.58,0.0,0.80284,9e-05,21.43141]
[1778027233928,39.92,81021.99,0.0,0.80243,9e-05,21.4573]
[1778027239507,39.92,81016.79,0.0,0.80197,9e-05,21.48599]
[1778027243211,39.91,81015.09,0.0,0.80182,9e-05,21.49519]
[1778027243263,39.91,81015.09,0.0,0.80182,9e-05,21.49519]
[1778027245011,39.91,81015.25,0.0,0.80184,9e-05,21.49399]
[1778027245063,39.91,81015.25,0.0,0.80184,9e-05,21.49399]
[1778027245549,39.91,81014.78,0.0,0.8018,9e-05,21.4965]
[1778027250584,39.91,81014.57,0.0,0.80179,9e-05,21.49694]
[1778027254140,39.91,81011.72,0.0,0.80156,9e-05,21.5088]
[1778027254202,39.91,81011.72,0.0,0.80156,9e-05,21.5088]
[1778027254374,39.91,81011.72,0.0,0.80156,9e-05,21.5088]
[1778027258501,39.91,81007.83,0.0,0.80122,9e-05,21.53013]
[1778027258577,39.91,81007.83,0.0,0.80122,9e-05,21.53013]
[1778027262175,39.91,81001.32,0.0,0.80064,9e-05,21.56659]
[1778027264731,39.91,81000.57,0.0,0.80057,9e-05,21.57051]
[1778027264749,39.91,81000.57,0.0,0.80057,9e-05,21.57051]
[1778027264882,39.91,81000.38,0.0,0.80056,9e-05,21.57147]
[1778027270724,39.9,81000.25,0.0,0.80056,9e-05,21.57152]
[1778027273221,39.9,80995.2,0.0,0.8001,9e-05,21.59981]
[1778027273250,39.9,80995.2,0.0,0.8001,9e-05,21.59981]
[1778027273745,39.9,80994.87,0.0,0.80007,9e-05,21.60154]
[1778027276870,39.9,80995.03,0.0,0.80009,9e-05,21.60039]
[1778027276922,39.9,80995.03,0.0,0.80009,9e-05,21.60039]
[1778027277773,39.9,80994.78,0.0,0.80007,9e-05,21.60155]
[1778027280779,39.9,80994.84,0.0,0.80008,9e-05,21.60096]
[1778027281801,39.9,80992.1,0.0,0.79984,9e-05,21.61616]
[1778027283780,39.9,80992.69,0.0,0.79989,9e-05,21.61269]
[1778027283832,39.9,80992.69,0.0,0.79989,9e-05,21.61269]
[1778027283835,39.9,80992.5,0.0,0.79988,9e-05,21.61362]
[1778027286836,39.9,80991.83,0.0,0.79982,9e-05,21.61699]
[1778027289859,39.9,80987.12,0.0,0.7994,9e-05,21.64312]
[1778027290867,39.9,80975.6,0.0,0.79835,9e-05,21.7079]
[1778027291874,39.9,80968.61,0.0,0.79771,9e-05,21.74707]
[1778027292881,39.9,80966.26,0.0,0.7975,9e-05,21.76009]
[1778027299930,39.89,80966.43,0.0,0.79754,9e-05,21.75775]
[1778027302951,39.89,80964.79,0.0,0.7974,9e-05,21.76636]
[1778027307986,39.89,80962.38,0.0,0.79719,9e-05,21.77885]
[1778027308993,39.89,80958.0,0.0,0.79679,9e-05,21.80322]
[1778027310000,39.89,80956.5,0.0,0.79666,9e-05,21.81139]
[1778027316042,39.88,80957.33,0.0,0.79678,9e-05,21.80141]
[1778027317049,39.88,80954.55,0.0,0.79653,9e-05,21.81676]
[1778027322084,39.88,80955.05,0.0,0.7966,9e-05,21.81261]
[1778027328126,39.87,80955.62,0.0,0.79667,9e-05,21.80788]
[1778027329133,39.87,80953.23,0.0,0.79646,9e-05,21.82104]
[1778027330140,39.87,80949.47,0.0,0.79612,9e-05,21.84188]
[1778027333162,39.87,80948.08,0.0,0.796,9e-05,21.8488]
[1778027338197,39.87,80947.72,0.0,0.79599,9e-05,21.8493]
[1778027339204,39.87,80946.44,0.0,0.79588,9e-05,21.85617]
[1778027340211,39.86,80939.1,0.0,0.79521,9e-05,21.89714]
[1778027341218,39.86,80936.76,0.0,0.79499,9e-05,21.91001]
[1778027346253,39.86,80936.53,0.0,0.79499,9e-05,21.91004]
[1778027349274,39.86,80939.61,0.0,0.79529,9e-05,21.89204]
[1778027350281,39.86,80940.99,0.0,0.79542,9e-05,21.88409]
[1778027354309,39.86,80930.5,0.0,0.79446,9e-05,21.94207]
[1778027355316,39.85,80929.78,0.0,0.7944,9e-05,21.94583]
[1778027356323,39.85,80932.82,0.0,0.79468,9e-05,21.92854]
[1778027357331,39.85,80937.07,0.0,0.79508,9e-05,21.90449]
[1778027360353,39.85,80946.38,0.0,0.79595,9e-05,21.85163]
[1778027361360,39.85,80950.78,0.0,0.79636,9e-05,21.82679]
[1778027365388,39.85,80952.76,0.0,0.79655,9e-05,21.81523]
[1778027366395,39.85,80959.29,0.0,0.79715,9e-05,21.77842]
[1778027367402,39.85,80960.81,0.0,0.79729,9e-05,21.76981]
[1778027368409,39.85,80958.14,0.0,0.79705,9e-05,21.78476]
[1778027369417,39.85,80956.16,0.0,0.79686,9e-05,21.79582]
[1778027374452,39.85,80957.09,0.0,0.79698,9e-05,21.78639]
[1778027379487,39.85,80955.92,0.0,0.79688,9e-05,21.79254]
[1778027382508,39.85,80936.6,0.0,0.7951,9e-05,21.90067]
[1778027383515,39.85,80927.1,0.0,0.79423,9e-05,21.95367]
[1778027388552,39.84,80927.13,0.0,0.79425,9e-05,21.95238]
[1778027390564,39.84,80932.12,0.0,0.79472,9e-05,21.92361]
[1778027391571,39.84,80934.92,0.0,0.79499,9e-05,21.90769]
[1778027392578,39.84,80933.11,0.0,0.79482,9e-05,21.91768]
[1778027393585,39.84,80930.27,0.0,0.79456,9e-05,21.93344]
[1778027396606,39.84,80923.22,0.0,0.79391,9e-05,21.97238]
[1778027397613,39.84,80915.33,0.0,0.79318,9e-05,22.01635]
[1778027398619,39.84,80913.4,0.0,0.79301,9e-05,22.02693]
[1778027403655,39.83,80912.5,0.0,0.79294,9e-05,22.03083]
[1778027408884,39.83,80911.35,0.0,0.79285,9e-05,22.03656]
[1778027409371,39.83,80911.47,0.0,0.79287,9e-05,22.03517]
[1778027409697,39.83,80911.89,0.0,0.79291,9e-05,22.03282]
[1778027410704,39.83,80907.48,0.0,0.7925,9e-05,22.05722]
[1778027412718,39.83,80904.7,0.0,0.79224,9e-05,22.0725]
[1778027417753,39.82,80904.06,0.0,0.7922,9e-05,22.07529]
[1778027418564,39.82,80904.06,0.0,0.7922,9e-05,22.07529]
[1778027418613,39.82,80904.06,0.0,0.7922,9e-05,22.07529]
[1778027418760,39.82,80903.91,0.0,0.79219,9e-05,22.076]
[1778027420779,39.82,80900.55,0.0,0.79188,9e-05,22.09449]
[1778027421785,39.82,80898.83,0.0,0.79172,9e-05,22.10396]
[1778027422378,39.82,80898.83,0.0,0.79172,9e-05,22.10396]
[1778027424807,39.82,80900.59,0.0,0.79189,9e-05,22.09365]
[1778027427828,39.82,80901.92,0.0,0.79202,9e-05,22.08577]
[1778027432863,39.82,80902.3,0.0,0.79209,9e-05,22.079]
[1778027434870,39.82,80901.85,0.0,0.79205,9e-05,22.08137]
[1778027434920,39.82,80901.85,0.0,0.79205,9e-05,22.08137]
[1778027434971,39.82,80901.76,0.0,0.79205,9e-05,22.08174]
[1778027436891,39.82,80926.71,0.0,0.79437,9e-05,21.94206]
[1778027437898,39.82,80929.13,0.0,0.7946,9e-05,21.92817]
[1778027438907,39.82,80926.62,0.0,0.79437,9e-05,21.94215]
[1778027439914,39.82,80925.19,0.0,0.79424,9e-05,21.95006]
[1778027441928,39.81,80930.53,0.0,0.79474,9e-05,21.9199]
[1778027442935,39.81,80935.13,0.0,0.79517,9e-05,21.89401]
[1778027444949,39.81,80939.79,0.0,0.7956,9e-05,21.86769]
[1778027445166,39.81,80939.79,0.0,0.7956,9e-05,21.86769]
[1778027445234,39.81,80939.79,0.0,0.7956,9e-05,21.86769]
[1778027445956,39.81,80940.06,0.0,0.79562,9e-05,21.86612]
[1778027449984,39.81,80950.26,0.0,0.79657,9e-05,21.80853]
[1778027450991,39.81,80952.43,0.0,0.79677,9e-05,21.79628]
[1778027451998,39.81,80946.73,0.0,0.79625,9e-05,21.82829]
[1778027453008,39.81,80940.46,0.0,0.79567,9e-05,21.86344]
[1778027458045,39.81,80938.95,0.0,0.79554,9e-05,21.87133]
[1778027459052,39.81,80937.19,0.0,0.79538,9e-05,21.88108]
[1778027461066,39.81,80935.93,0.0,0.79527,9e-05,21.88786]
[1778027462073,39.81,80924.69,0.0,0.79422,9e-05,21.95084]
[1778027463080,39.81,80915.14,0.0,0.79334,9e-05,22.00418]
[1778027464087,39.81,80913.27,0.0,0.79317,9e-05,22.01445]
[1778027467108,39.81,80911.88,0.0,0.79305,9e-05,22.02161]
[1778027469123,39.81,80914.83,0.0,0.79333,9e-05,22.00469]
[1778027471137,39.81,80920.3,0.0,0.79384,9e-05,21.97369]
[1778027474158,39.8,80921.81,0.0,0.79399,9e-05,21.96478]
[1778027475165,39.8,80924.92,0.0,0.79428,9e-05,21.94722]
[1778027476172,39.8,80926.84,0.0,0.79446,9e-05,21.93634]
[1778027479195,39.8,80928.35,0.0,0.79461,9e-05,21.92722]
[1778027483223,39.8,80932.03,0.0,0.79497,9e-05,21.90578]
[1778027484230,39.8,80935.09,0.0,0.79525,9e-05,21.88843]
[1778027486244,39.8,80936.21,0.0,0.79536,9e-05,21.88185]
[1778027488258,39.8,80938.51,0.0,0.79558,9e-05,21.86865]
[1778027489265,39.8,80937.53,0.0,0.79549,9e-05,21.87402]
[1778027490272,39.8,80935.81,0.0,0.79533,9e-05,21.88355]
[1778027495307,39.79,80936.45,0.0,0.79543,9e-05,21.87545]
[1778027498328,39.79,80932.94,0.0,0.79511,9e-05,21.89475]
[1778027499335,39.79,80930.54,0.0,0.79489,9e-05,21.90806]
[1778027500342,39.79,80922.85,0.0,0.79418,9e-05,21.95101]
[1778027501349,39.79,80919.3,0.0,0.79385,9e-05,21.97067]
[1778027502356,39.79,80913.77,0.0,0.79334,9e-05,22.0015]
[1778027503362,39.79,80911.46,0.0,0.79313,9e-05,22.01426]
[1778027506384,39.79,80916.23,0.0,0.79358,9e-05,21.98699]
[1778027507391,39.79,80917.43,0.0,0.79369,9e-05,21.98011]
[1778027509405,39.79,80916.15,0.0,0.79358,9e-05,21.98698]
[1778027511419,39.79,80917.57,0.0,0.79372,9e-05,21.97871]
[1778027512426,39.79,80935.56,0.0,0.79539,9e-05,21.87755]
[1778027513433,39.79,80942.56,0.0,0.79604,9e-05,21.83806]
[1778027514440,39.79,80943.47,0.0,0.79612,9e-05,21.83284]
[1778027515447,39.78,80938.34,0.0,0.79565,9e-05,21.86157]
[1778027516454,39.78,80936.89,0.0,0.79552,9e-05,21.86966]
[1778027517461,39.78,80940.62,0.0,0.79587,9e-05,21.84857]
[1778027518468,39.78,80944.38,0.0,0.79622,9e-05,21.82733]
[1778027523503,39.78,80944.1,0.0,0.79619,9e-05,21.82855]
[1778027524510,39.78,80936.84,0.0,0.79552,9e-05,21.86929]
[1778027525517,39.78,80943.35,0.0,0.79613,9e-05,21.83257]
[1778027526524,39.78,80949.1,0.0,0.79666,9e-05,21.80009]
[1778027527531,39.78,80957.76,0.0,0.79746,9e-05,21.75123]
[1778027528538,39.78,80959.01,0.0,0.79758,9e-05,21.74416]
[1778027529545,39.78,80960.98,0.0,0.79776,9e-05,21.73303]
[1778027530552,39.78,80964.66,0.0,0.7981,9e-05,21.71209]
[1778027531264,39.78,80964.66,0.0,0.7981,9e-05,21.71209]
[1778027531558,39.78,80971.32,0.0,0.79871,9e-05,21.67435]
[1778027533573,39.78,80968.75,0.0,0.79848,9e-05,21.68861]
[1778027538608,39.78,80968.76,0.0,0.79849,9e-05,21.68792]
[1778027539615,39.78,80967.09,0.0,0.79834,9e-05,21.69721]
[1778027540760,39.78,80967.09,0.0,0.79834,9e-05,21.69721]
[1778027540857,39.78,80965.92,0.0,0.79823,9e-05,21.70366]
[1778027541629,39.78,80968.49,0.0,0.79847,9e-05,21.689]
[1778027542636,39.78,80970.14,0.0,0.79863,9e-05,21.67955]
[1778027543498,39.78,80970.14,0.0,0.79863,9e-05,21.67955]
[1778027543555,39.78,80970.14,0.0,0.79863,9e-05,21.67955]
[1778027543759,39.78,80973.53,0.0,0.79894,9e-05,21.66029]
[1778027544650,39.78,80976.36,0.0,0.7992,9e-05,21.64421]
[1778027545657,39.78,80981.41,0.0,0.79966,9e-05,21.61559]
[1778027546664,39.78,80983.28,0.0,0.79983,9e-05,21.60497]
[1778027547670,39.78,80984.38,0.0,0.79993,9e-05,21.59868]
[1778027548678,39.78,80983.35,0.0,0.79984,9e-05,21.60445]
[1778027549736,39.78,80983.35,0.0,0.79984,9e-05,21.60445]
[1778027549781,39.78,80983.35,0.0,0.79984,9e-05,21.60445]
[1778027549830,39.78,80983.96,0.0,0.7999,9e-05,21.60093]
[1778027551550,39.78,80984.48,0.0,0.79995,9e-05,21.59792]
[1778027551699,39.78,80985.42,0.0,0.80006,9e-05,21.58874]
[1778027554720,39.77,80984.2,0.0,0.79995,9e-05,21.59548]
[1778027555727,39.77,80981.64,0.0,0.79971,9e-05,21.6099]
[1778027558381,39.77,80981.56,0.0,0.79971,9e-05,21.61019]
[1778027558432,39.77,80981.56,0.0,0.79971,9e-05,21.61019]
[1778027558748,39.77,80981.52,0.0,0.79971,9e-05,21.61036]
[1778027564790,39.77,80982.78,0.0,0.79983,9e-05,21.60283]
[1778027565797,39.77,80983.59,0.0,0.7999,9e-05,21.59819]
[1778027567811,39.77,80984.7,0.0,0.80001,9e-05,21.59182]
[1778027569825,39.77,80978.98,0.0,0.79948,9e-05,21.62409]
[1778027570832,39.77,80975.75,0.0,0.79919,9e-05,21.64231]
[1778027571839,39.77,80973.3,0.0,0.79897,9e-05,21.65606]
[1778027573854,39.77,80974.47,0.0,0.79908,9e-05,21.64922]
[1778027574861,39.77,80978.26,0.0,0.79943,9e-05,21.62768]
[1778027576875,39.77,80980.17,0.0,0.7996,9e-05,21.61668]
[1778027580903,39.77,80982.46,0.0,0.79982,9e-05,21.60344]
[1778027582917,39.77,80983.44,0.0,0.79991,9e-05,21.59778]
[1778027583923,39.77,80981.89,0.0,0.79977,9e-05,21.6065]
[1778027584931,39.77,80977.41,0.0,0.79936,9e-05,21.63179]
[1778027585938,39.77,80974.2,0.0,0.79907,9e-05,21.64987]
[1778027586945,39.77,80969.9,0.0,0.79867,9e-05,21.67408]
[1778027587952,39.77,80968.43,0.0,0.79854,9e-05,21.68227]
[1778027589966,39.77,80969.59,0.0,0.79865,9e-05,21.67542]
[1778027593994,39.77,80973.73,0.0,0.79904,9e-05,21.65145]
[1778027596009,39.77,80972.49,0.0,0.79893,9e-05,21.6582]
[1778027601043,39.76,80967.77,0.0,0.79851,9e-05,21.68415]
[1778027602049,39.76,80964.01,0.0,0.79817,9e-05,21.70523]
[1778027607085,39.76,80964.74,0.0,0.79825,9e-05,21.70024]
[1778027610107,39.76,80966.5,0.0,0.79842,9e-05,21.68979]
[1778027611114,39.76,80967.72,0.0,0.79855,9e-05,21.67895]
[1778027614135,39.76,80965.36,0.0,0.79834,9e-05,21.69184]
[1778027619169,39.76,80966.03,0.0,0.79842,9e-05,21.68728]
[1778027623198,39.75,80961.91,0.0,0.79805,9e-05,21.70992]
[1778027624205,39.75,80957.4,0.0,0.79764,9e-05,21.73531]
[1778027625212,39.75,80954.97,0.0,0.79741,9e-05,21.74891]
[1778027626219,39.75,80953.41,0.0,0.79727,9e-05,21.75759]
[1778027628233,39.75,80942.33,0.0,0.79625,9e-05,21.81975]
[1778027629241,39.75,80931.63,0.0,0.79526,9e-05,21.87994]
[1778027630248,39.75,80924.16,0.0,0.79457,9e-05,21.92183]
[1778027633269,39.75,80932.63,0.0,0.79536,9e-05,21.87391]
[1778027634276,39.75,80937.25,0.0,0.79579,9e-05,21.84779]
[1778027639311,39.75,80936.12,0.0,0.7957,9e-05,21.85358]
[1778027644346,39.75,80936.74,0.0,0.79576,9e-05,21.84954]
[1778027645353,39.75,80945.28,0.0,0.79655,9e-05,21.80136]
[1778027646359,39.75,80949.06,0.0,0.7969,9e-05,21.77998]
[1778027647366,39.75,80950.52,0.0,0.79704,9e-05,21.77171]
[1778027649381,39.75,80953.44,0.0,0.79731,9e-05,21.75517]
[1778027650388,39.75,80958.65,0.0,0.79779,9e-05,21.72577]
[1778027651395,39.75,80965.58,0.0,0.79843,9e-05,21.68657]
[1778027652402,39.75,80969.44,0.0,0.79878,9e-05,21.66473]
[1778027653409,39.75,80970.55,0.0,0.79888,9e-05,21.65845]
[1778027654722,39.75,80970.55,0.0,0.79888,9e-05,21.65845]
[1778027654774,39.75,80970.55,0.0,0.79888,9e-05,21.65845]
[1778027654824,39.75,80971.27,0.0,0.79895,9e-05,21.65438]
[1778027656430,39.75,80975.0,0.0,0.79929,9e-05,21.63317]
[1778027657437,39.75,80976.35,0.0,0.79942,9e-05,21.62543]
[1778027658444,39.75,80977.75,0.0,0.79955,9e-05,21.61742]
[1778027661465,39.74,80979.94,0.0,0.79975,9e-05,21.6048]
[1778027662472,39.74,80990.1,0.0,0.80068,9e-05,21.54719]
[1778027663478,39.74,80992.38,0.0,0.80089,9e-05,21.53428]
[1778027668513,39.74,80991.07,0.0,0.80077,9e-05,21.54184]
[1778027669521,39.75,80990.29,0.0,0.80069,9e-05,21.54628]
[1778027670527,39.75,80988.56,0.0,0.80054,9e-05,21.5561]
[1778027673549,39.75,80987.84,0.0,0.80049,9e-05,21.55637]
[1778027678584,39.74,80988.76,0.0,0.80058,9e-05,21.55114]
[1778027683619,39.74,80988.2,0.0,0.80053,9e-05,21.55432]
[1778027686640,39.74,80989.09,0.0,0.80061,9e-05,21.54926]
[1778027687647,39.74,80990.65,0.0,0.80075,9e-05,21.54043]
[1778027692682,39.75,80990.83,0.0,0.80077,9e-05,21.53948]
[1778027694697,39.75,80993.78,0.0,0.80103,9e-05,21.52278]
[1778027695703,39.75,80995.37,0.0,0.80118,9e-05,21.5138]
[1778027696710,39.75,80998.1,0.0,0.80143,9e-05,21.49836]
[1778027697716,39.75,80996.86,0.0,0.80131,9e-05,21.50546]
[1778027698724,39.75,80993.19,0.0,0.80098,9e-05,21.52633]
[1778027699731,39.75,80991.19,0.0,0.8008,9e-05,21.53769]
[1778027700738,39.75,80989.31,0.0,0.80062,9e-05,21.54836]
[1778027701745,39.75,80988.01,0.0,0.80051,9e-05,21.55572]
[1778027703759,39.75,80986.8,0.0,0.8004,9e-05,21.56255]
[1778027707788,39.75,80982.39,0.0,0.79999,9e-05,21.58746]
[1778027708794,39.75,80978.71,0.0,0.79966,9e-05,21.60823]
[1778027709801,39.75,80976.58,0.0,0.79946,9e-05,21.62021]
[1778027710808,39.74,80977.59,0.0,0.79956,9e-05,21.6144]
[1778027711815,39.74,80976.47,0.0,0.79946,9e-05,21.62065]
[1778027716850,39.74,80976.56,0.0,0.79947,9e-05,21.61998]
[1778027718864,39.74,80977.69,0.0,0.79957,9e-05,21.61353]
[1778027720878,39.74,80980.95,0.0,0.79987,9e-05,21.59502]
[1778027721885,39.74,80984.33,0.0,0.80018,9e-05,21.57582]
[1778027722892,39.74,80987.13,0.0,0.80044,9e-05,21.55992]
[1778027723899,39.74,80990.38,0.0,0.80073,9e-05,21.54148]
[1778027724906,39.74,80991.17,0.0,0.80081,9e-05,21.53701]
[1778027727927,39.74,80995.15,0.0,0.80117,9e-05,21.51447]
[1778027728934,39.74,80997.66,0.0,0.8014,9e-05,21.50027]
[1778027734976,39.74,80999.5,0.0,0.80158,9e-05,21.48631]
[1778027735983,39.74,81001.9,0.0,0.8018,9e-05,21.47274]
[1778027739004,39.75,81002.69,0.0,0.80187,9e-05,21.46848]
[1778027740013,39.75,81002.04,0.0,0.80181,9e-05,21.47225]
[1778027742027,39.75,81002.46,0.0,0.80184,9e-05,21.47002]
[1778027743034,39.75,81001.69,0.0,0.80177,9e-05,21.47447]
[1778027746055,39.75,81002.16,0.0,0.80181,9e-05,21.47203]
[1778027750082,39.75,81004.81,0.0,0.80205,9e-05,21.4573]
[1778027751090,39.75,81003.12,0.0,0.80189,9e-05,21.46697]
[1778027755118,39.75,81003.5,0.0,0.80192,9e-05,21.46516]
[1778027757132,39.75,81003.1,0.0,0.80188,9e-05,21.4676]
[1778027759146,39.75,81004.41,0.0,0.802,9e-05,21.46033]
[1778027760153,39.75,81006.06,0.0,0.80215,9e-05,21.45104]
[1778027761160,39.75,81010.9,0.0,0.80259,9e-05,21.42355]
[1778027761583,39.75,81010.9,0.0,0.80259,9e-05,21.42355]
[1778027761727,39.75,81010.9,0.0,0.80259,9e-05,21.42355]
[1778027762164,39.75,81010.9,0.0,0.80259,9e-05,21.42355]
[1778027762194,39.75,81005.49,0.0,0.8021,9e-05,21.45419]
[1778027764180,39.75,81003.85,0.0,0.80195,9e-05,21.46369]
[1778027769215,39.75,81005.05,0.0,0.80205,9e-05,21.45736]
[1778027772539,39.75,81005.04,0.0,0.80204,9e-05,21.45763]
[1778027772595,39.75,81005.04,0.0,0.80204,9e-05,21.45763]
[1778027773244,39.75,81004.96,0.0,0.80203,9e-05,21.45829]
[1778027776113,39.75,81005.02,0.0,0.80204,9e-05,21.45806]
[1778027776265,39.75,81008.98,0.0,0.80239,9e-05,21.43579]
[1778027777272,39.75,81006.96,0.0,0.80221,9e-05,21.44739]
[1778027778486,39.75,81006.96,0.0,0.80221,9e-05,21.44739]
[1778027778281,39.75,81004.3,0.0,0.80196,9e-05,21.46262]
[1778027778531,39.75,81004.3,0.0,0.80196,9e-05,21.46262]
[1778027779288,39.75,81003.92,0.0,0.80193,9e-05,21.46488]
[1778027784323,39.76,81008.95,0.0,0.80238,9e-05,21.43682]
[1778027784627,39.76,81008.95,0.0,0.80238,9e-05,21.43682]
[1778027785076,39.76,81008.95,0.0,0.80238,9e-05,21.43682]
[1778027785122,39.76,81008.95,0.0,0.80238,9e-05,21.43682]
[1778027785330,39.76,81014.07,0.0,0.80284,9e-05,21.40787]
[1778027789358,39.76,81016.92,0.0,0.80309,9e-05,21.39239]
[1778027791098,39.76,81017.68,0.0,0.80315,9e-05,21.38827]
[1778027791205,39.76,81017.68,0.0,0.80315,9e-05,21.38827]
[1778027791372,39.76,81016.6,0.0,0.80307,9e-05,21.39081]
[1778027792379,39.76,81015.62,0.0,0.80298,9e-05,21.39658]
[1778027793386,39.76,81014.31,0.0,0.80286,9e-05,21.40422]
[1778027794393,39.76,81013.3,0.0,0.80277,9e-05,21.41014]
[1778027795400,39.76,81007.2,0.0,0.80221,9e-05,21.44495]
[1778027796408,39.76,81004.14,0.0,0.80193,9e-05,21.46245]
[1778027801443,39.76,81004.14,0.0,0.80192,9e-05,21.46297]
[1778027804465,39.76,81008.83,0.0,0.80234,9e-05,21.43665]
[1778027805472,39.76,81011.46,0.0,0.80258,9e-05,21.42185]
[1778027810507,39.77,81009.98,0.0,0.80243,9e-05,21.43102]
[1778027812521,39.77,81011.34,0.0,0.80255,9e-05,21.42358]
[1778027815542,39.77,81012.62,0.0,0.80266,9e-05,21.41677]
[1778027818562,39.77,81011.14,0.0,0.80252,9e-05,21.42565]
[1778027819570,39.77,81009.92,0.0,0.80241,9e-05,21.43272]
[1778027822591,39.77,81011.42,0.0,0.80254,9e-05,21.42462]
[1778027823598,39.77,81015.75,0.0,0.80293,9e-05,21.40017]
[1778027824605,39.77,81017.24,0.0,0.80306,9e-05,21.39189]
[1778027829640,39.77,81015.35,0.0,0.80287,9e-05,21.40359]
[1778027830647,39.77,81013.46,0.0,0.8027,9e-05,21.4145]
[1778027831653,39.78,81011.86,0.0,0.80255,9e-05,21.42374]
[1778027832661,39.78,81013.3,0.0,0.80268,9e-05,21.41571]
[1778027833668,39.78,81014.94,0.0,0.80283,9e-05,21.40656]
[1778027838703,39.78,81015.56,0.0,0.80287,9e-05,21.40389]
[1778027843738,39.78,81015.84,0.0,0.80288,9e-05,21.40313]
[1778027846759,39.78,81020.15,0.0,0.80327,9e-05,21.37915]
[1778027847766,39.78,81026.03,0.0,0.80379,9e-05,21.34583]
[1778027848773,39.78,81028.3,0.0,0.804,9e-05,21.33306]
[1778027853808,39.78,81027.97,0.0,0.80398,9e-05,21.33193]
[1778027855382,39.79,81032.26,0.0,0.80436,9e-05,21.30784]
[1778027856829,39.79,81031.15,0.0,0.80426,9e-05,21.31432]
[1778027858843,39.79,81034.26,0.0,0.80453,9e-05,21.29718]
[1778027861864,39.79,81035.48,0.0,0.80463,9e-05,21.29101]
[1778027863878,39.79,81034.69,0.0,0.80455,9e-05,21.29584]
[1778027866899,39.79,81035.46,0.0,0.80461,9e-05,21.29194]
[1778027871934,39.79,81035.75,0.0,0.80463,9e-05,21.29114]
[1778027873949,39.79,81034.62,0.0,0.80452,9e-05,21.29791]
[1778027874956,39.8,81024.56,0.0,0.80361,9e-05,21.3553]
[1778027877977,39.8,81023.35,0.0,0.8035,9e-05,21.36254]
[1778027878984,39.8,81022.45,0.0,0.80341,9e-05,21.36777]
[1778027879991,39.8,81023.47,0.0,0.8035,9e-05,21.36208]
[1778027880998,39.8,81022.31,0.0,0.8034,9e-05,21.36878]
[1778027882005,39.8,81018.92,0.0,0.80309,9e-05,21.38814]
[1778027883012,39.8,81014.78,0.0,0.80271,9e-05,21.41171]
[1778027888047,39.8,81016.05,0.0,0.80283,9e-05,21.40471]
[1778027896103,39.8,81015.43,0.0,0.80277,9e-05,21.40851]
[1778027899124,39.8,81009.52,0.0,0.80223,9e-05,21.4421]
[1778027903152,39.8,81005.3,0.0,0.80185,9e-05,21.46591]
[1778027904159,39.8,81003.12,0.0,0.80165,9e-05,21.47834]
[1778027909194,39.8,81003.65,0.0,0.80169,9e-05,21.47563]
[1778027910201,39.8,81004.76,0.0,0.80179,9e-05,21.4694]
[1778027913221,39.8,81003.69,0.0,0.80172,9e-05,21.47185]
[1778027914229,39.8,81000.08,0.0,0.80139,9e-05,21.49239]
[1778027915236,39.8,80998.82,0.0,0.80127,9e-05,21.4996]
[1778027917250,39.8,81001.96,0.0,0.80156,9e-05,21.48189]
[1778027918257,39.8,81003.23,0.0,0.80167,9e-05,21.47474]
[1778027923292,39.8,81003.68,0.0,0.80171,9e-05,21.4725]
[1778027924299,39.8,81006.71,0.0,0.80198,9e-05,21.45539]
[1778027926313,39.8,81008.08,0.0,0.8021,9e-05,21.44778]
[1778027930341,39.8,81010.39,0.0,0.80231,9e-05,21.43509]
[1778027931348,39.8,81015.12,0.0,0.80273,9e-05,21.40836]
[1778027932355,39.8,81016.59,0.0,0.80286,9e-05,21.40004]
[1778027933362,39.8,81018.44,0.0,0.80303,9e-05,21.38955]
[1778027936382,39.8,81020.04,0.0,0.80318,9e-05,21.38055]
[1778027941418,39.8,81020.74,0.0,0.80324,9e-05,21.37677]
[1778027946454,39.81,81021.02,0.0,0.80325,9e-05,21.3756]
[1778027951493,39.81,81021.62,0.0,0.80331,9e-05,21.37241]
[1778027955520,39.81,81023.51,0.0,0.80347,9e-05,21.36215]
[1778027956528,39.81,81025.32,0.0,0.80363,9e-05,21.352]
[1778027957535,39.81,81026.09,0.0,0.8037,9e-05,21.3477]
[1778027962569,39.81,81025.9,0.0,0.80368,9e-05,21.34919]
[1778027967605,39.81,81025.92,0.0,0.80367,9e-05,21.34946]
[1778027968612,39.81,81018.73,0.0,0.80302,9e-05,21.39036]
[1778027969619,39.81,81016.76,0.0,0.80284,9e-05,21.40156]
[1778027970626,39.81,81013.67,0.0,0.80256,9e-05,21.4191]
[1778027972640,39.81,81008.6,0.0,0.80213,9e-05,21.444]
[1778027973647,39.81,81006.32,0.0,0.80192,9e-05,21.45701]
[1778027978682,39.81,81005.51,0.0,0.80184,9e-05,21.4619]
[1778027983717,39.81,81005.74,0.0,0.80186,9e-05,21.46086]
[1778027986737,39.81,81006.87,0.0,0.80196,9e-05,21.45463]
[1778027991774,39.81,81006.57,0.0,0.80193,9e-05,21.45662]
[1778027992782,39.81,80995.03,0.0,0.80088,9e-05,21.52203]
[1778027994677,39.81,80992.67,0.0,0.80066,9e-05,21.53531]
[1778027994795,39.81,80989.77,0.0,0.8004,9e-05,21.55171]
[1778027996818,39.81,80982.16,0.0,0.79971,9e-05,21.59459]
[1778027998832,39.81,80979.52,0.0,0.79947,9e-05,21.60926]
[1778027999838,39.81,80978.13,0.0,0.79935,9e-05,21.61697]
[1778028001183,39.81,80978.13,0.0,0.79935,9e-05,21.61697]
[1778028001235,39.81,80978.13,0.0,0.79935,9e-05,21.61697]
[1778028001284,39.81,80977.91,0.0,0.79933,9e-05,21.61807]
[1778028005347,39.81,80976.83,0.0,0.79924,9e-05,21.62372]
[1778028006417,39.81,80975.47,0.0,0.79912,9e-05,21.63108]
[1778028006518,39.81,80976.57,0.0,0.79922,9e-05,21.62471]
[1778028008907,39.81,80977.47,0.0,0.79931,9e-05,21.61934]
[1778028010920,39.81,80976.58,0.0,0.79923,9e-05,21.62407]
[1778028016364,39.81,80976.81,0.0,0.79926,9e-05,21.62232]
[1778028016435,39.81,80976.81,0.0,0.79926,9e-05,21.62232]
[1778028016463,39.81,80977.5,0.0,0.79933,9e-05,21.61798]
[1778028017702,39.81,80977.5,0.0,0.79933,9e-05,21.61798]
[1778028018100,39.8,80980.43,0.0,0.7996,9e-05,21.6013]
[1778028018976,39.8,80984.87,0.0,0.8,9e-05,21.5761]
[1778028019983,39.8,80987.26,0.0,0.80022,9e-05,21.5625]
[1778028020990,39.8,80989.07,0.0,0.80039,9e-05,21.5522]
[1778028021997,39.8,80994.62,0.0,0.8009,9e-05,21.52074]
[1778028023004,39.8,80998.08,0.0,0.80121,9e-05,21.50114]
[1778028023806,39.8,80998.08,0.0,0.80121,9e-05,21.50114]
[1778028023851,39.8,80998.08,0.0,0.80121,9e-05,21.50114]
[1778028024014,39.8,80997.61,0.0,0.80117,9e-05,21.50381]
[1778028028041,39.8,80996.32,0.0,0.80105,9e-05,21.51116]
[1778028030055,39.8,80997.58,0.0,0.80116,9e-05,21.50403]
[1778028030911,39.8,80997.58,0.0,0.80116,9e-05,21.50403]
[1778028031043,39.8,80997.58,0.0,0.80116,9e-05,21.50403]
[1778028031062,39.8,80993.51,0.0,0.80082,9e-05,21.52329]
[1778028032069,39.8,80991.87,0.0,0.80067,9e-05,21.53259]
[1778028033076,39.8,80985.87,0.0,0.80012,9e-05,21.56653]
[1778028034442,39.8,80985.87,0.0,0.80012,9e-05,21.56653]
[1778028034551,39.8,80983.69,0.0,0.79992,9e-05,21.57878]
[1778028035533,39.8,80983.69,0.0,0.79992,9e-05,21.57878]
[1778028036097,39.8,80982.59,0.0,0.79982,9e-05,21.58495]
[1778028038111,39.8,80981.71,0.0,0.79974,9e-05,21.58981]
[1778028039118,39.8,80974.57,0.0,0.79909,9e-05,21.63008]
[1778028040454,39.8,80974.57,0.0,0.79909,9e-05,21.63008]
[1778028040500,39.8,80974.57,0.0,0.79909,9e-05,21.63008]
[1778028040554,39.8,80974.57,0.0,0.79909,9e-05,21.63008]
[1778028040651,39.8,80971.33,0.0,0.7988,9e-05,21.64813]
[1778028042138,39.8,80974.2,0.0,0.79906,9e-05,21.6318]
[1778028047174,39.8,80974.64,0.0,0.79911,9e-05,21.62876]
[1778028048181,39.8,80972.17,0.0,0.79889,9e-05,21.6426]
[1778028053216,39.8,80971.15,0.0,0.79881,9e-05,21.64772]
[1778028057243,39.8,80972.93,0.0,0.79898,9e-05,21.63716]
[1778028058251,39.8,80975.77,0.0,0.79924,9e-05,21.62101]
[1778028061273,39.8,80985.12,0.0,0.8001,9e-05,21.56789]
[1778028062280,39.8,81000.49,0.0,0.8015,9e-05,21.48081]
[1778028063287,39.8,81000.36,0.0,0.80149,9e-05,21.48158]
[1778028064294,39.8,80996.59,0.0,0.80114,9e-05,21.50298]
[1778028066308,39.8,80997.16,0.0,0.80119,9e-05,21.49977]
[1778028067315,39.8,80996.51,0.0,0.80113,9e-05,21.50346]
[1778028072351,39.8,80996.42,0.0,0.80113,9e-05,21.5036]
[1778028074365,39.8,80995.29,0.0,0.80103,9e-05,21.50982]
[1778028075372,39.79,80990.34,0.0,0.80058,9e-05,21.53773]
[1778028076379,39.79,80991.1,0.0,0.80065,9e-05,21.53332]
[1778028081415,39.79,80990.56,0.0,0.80062,9e-05,21.53566]
[1778028085443,39.79,80989.41,0.0,0.80052,9e-05,21.54159]
[1778028086450,39.79,80988.48,0.0,0.80044,9e-05,21.5467]
[1778028087457,39.79,80987.61,0.0,0.80036,9e-05,21.55147]
[1778028088465,39.79,80978.82,0.0,0.79956,9e-05,21.60102]
[1778028089472,39.79,80975.96,0.0,0.7993,9e-05,21.61707]
[1778028091486,39.79,80973.46,0.0,0.7991,9e-05,21.62717]
[1778028092493,39.79,80970.42,0.0,0.79882,9e-05,21.64428]
[1778028093500,39.79,80968.71,0.0,0.79866,9e-05,21.65395]
[1778028098535,39.79,80968.85,0.0,0.79869,9e-05,21.65257]
[1778028103570,39.79,80967.72,0.0,0.79859,9e-05,21.65845]
[1778028104577,39.79,80968.81,0.0,0.79869,9e-05,21.65219]
[1778028109611,39.78,80967.96,0.0,0.79862,9e-05,21.65649]
[1778028114647,39.78,80968.5,0.0,0.79868,9e-05,21.65292]
[1778028118675,39.78,80970.47,0.0,0.79887,9e-05,21.6414]
[1778028120689,39.78,80969.04,0.0,0.79874,9e-05,21.64928]
[1778028121696,39.78,80965.08,0.0,0.79838,9e-05,21.67151]
[1778028122703,39.78,80963.62,0.0,0.79824,9e-05,21.6797]
[1778028124717,39.78,80962.44,0.0,0.79814,9e-05,21.68624]
[1778028125724,39.78,80964.38,0.0,0.79832,9e-05,21.67523]
[1778028126731,39.78,80965.9,0.0,0.79846,9e-05,21.6666]
[1778028128745,39.78,80968.98,0.0,0.79874,9e-05,21.64894]
[1778028133780,39.78,80968.13,0.0,0.79867,9e-05,21.65319]
[1778028134787,39.78,80963.79,0.0,0.79827,9e-05,21.67767]
[1778028137808,39.78,80960.5,0.0,0.79797,9e-05,21.69609]
[1778028138815,39.78,80956.8,0.0,0.79764,9e-05,21.71688]
[1778028139822,39.78,80954.81,0.0,0.79745,9e-05,21.728]
[1778028141836,39.78,80956.17,0.0,0.79758,9e-05,21.72012]
[1778028149892,39.77,80962.03,0.0,0.79813,9e-05,21.68626]
[1778028150899,39.77,80963.77,0.0,0.79829,9e-05,21.67638]
[1778028151906,39.77,80965.08,0.0,0.79844,9e-05,21.66514]
[1778028155934,39.77,80966.13,0.0,0.79854,9e-05,21.65905]
[1778028160969,39.77,80966.53,0.0,0.79858,9e-05,21.65661]
[1778028161976,39.77,80968.19,0.0,0.79873,9e-05,21.64707]
[1778028170033,39.77,80967.74,0.0,0.79871,9e-05,21.64838]
[1778028173053,39.77,80961.69,0.0,0.79816,9e-05,21.68224]
[1778028174060,39.77,80960.41,0.0,0.79804,9e-05,21.6894]
[1778028175067,39.77,80962.86,0.0,0.79827,9e-05,21.67551]
[1778028180103,39.77,80963.11,0.0,0.7983,9e-05,21.67385]
[1778028181110,39.77,80967.32,0.0,0.79868,9e-05,21.65002]
[1778028182117,39.77,80969.69,0.0,0.7989,9e-05,21.63651]
[1778028184131,39.77,80966.81,0.0,0.79864,9e-05,21.65256]
[1778028185137,39.77,80965.49,0.0,0.79852,9e-05,21.65989]
[1778028186145,39.77,80964.15,0.0,0.7984,9e-05,21.66732]
[1778028190173,39.76,80962.92,0.0,0.7983,9e-05,21.67367]
[1778028191180,39.76,80961.36,0.0,0.79816,9e-05,21.68242]
[1778028195208,39.76,80959.65,0.0,0.798,9e-05,21.69182]
[1778028197222,39.76,80958.5,0.0,0.7979,9e-05,21.69814]
[1778028198229,39.76,80957.07,0.0,0.79777,9e-05,21.70612]
[1778028200242,39.76,80950.35,0.0,0.79715,9e-05,21.74382]
[1778028201250,39.76,80948.17,0.0,0.79695,9e-05,21.75595]
[1778028206285,39.76,80948.17,0.0,0.79697,9e-05,21.75514]
[1778028208299,39.76,80953.6,0.0,0.79747,9e-05,21.72422]
[1778028209305,39.76,80957.01,0.0,0.79779,9e-05,21.70487]
[1778028213334,39.76,80960.19,0.0,0.79811,9e-05,21.68274]
[1778028214341,39.76,80961.59,0.0,0.79824,9e-05,21.67477]
[1778028217362,39.76,80960.47,0.0,0.79814,9e-05,21.68093]
[1778028224411,39.75,80960.13,0.0,0.79812,9e-05,21.6824]
[1778028229446,39.75,80960.55,0.0,0.79816,9e-05,21.67969]
[1778028234481,39.75,80962.58,0.0,0.79835,9e-05,21.66791]
[1778028238508,39.75,80963.93,0.0,0.79848,9e-05,21.66012]
[1778028239516,39.75,80967.76,0.0,0.79883,9e-05,21.63844]
[1778028240523,39.75,80969.27,0.0,0.79897,9e-05,21.62974]
[1778028241529,39.75,80966.87,0.0,0.79875,9e-05,21.64316]
[1778028242537,39.75,80960.33,0.0,0.79815,9e-05,21.67996]
[1778028245558,39.75,80957.83,0.0,0.79793,9e-05,21.69393]
[1778028248579,39.75,80955.92,0.0,0.79775,9e-05,21.70449]
[1778028250593,39.75,80954.47,0.0,0.79762,9e-05,21.71249]
[1778028252607,39.75,80950.29,0.0,0.79724,9e-05,21.73587]
[1778028253615,39.75,80946.68,0.0,0.79691,9e-05,21.75625]
[1778028255629,39.75,80945.12,0.0,0.79676,9e-05,21.76502]
[1778028256635,39.75,80947.4,0.0,0.79697,9e-05,21.75214]
[1778028259657,39.75,80949.21,0.0,0.79714,9e-05,21.74177]
[1778028263685,39.75,80940.29,0.0,0.79633,9e-05,21.79165]
[1778028264692,39.75,80934.09,0.0,0.79576,9e-05,21.82631]
[1778028265699,39.75,80929.25,0.0,0.79531,9e-05,21.85333]
[1778028269727,39.74,80927.64,0.0,0.79518,9e-05,21.86146]
[1778028274762,39.74,80928.74,0.0,0.79532,9e-05,21.85029]
[1778028275712,39.74,80928.74,0.0,0.79532,9e-05,21.85029]
[1778028276679,39.74,80930.1,0.0,0.79545,9e-05,21.84242]
[1778028276776,39.74,80928.0,0.0,0.79526,9e-05,21.85408]
[1778028277785,39.74,80920.32,0.0,0.79454,9e-05,21.89722]
[1778028278794,39.74,80912.44,0.0,0.79381,9e-05,21.94139]
[1778028279800,39.74,80909.21,0.0,0.79351,9e-05,21.95938]
[1778028281814,39.74,80907.49,0.0,0.79336,9e-05,21.96874]
[1778028282214,39.74,80907.49,0.0,0.79336,9e-05,21.96874]
[1778028282266,39.74,80907.49,0.0,0.79336,9e-05,21.96874]
[1778028282821,39.74,80907.63,0.0,0.79337,9e-05,21.96781]
[1778028284835,39.74,80904.29,0.0,0.79306,9e-05,21.98623]
[1778028285842,39.74,80897.69,0.0,0.79245,9e-05,22.02302]
[1778028286849,39.74,80896.22,0.0,0.79232,9e-05,22.03103]
[1778028287158,39.74,80896.22,0.0,0.79232,9e-05,22.03103]
[1778028292891,39.73,80896.06,0.0,0.79232,9e-05,22.03055]
[1778028296901,39.73,80897.41,0.0,0.79246,9e-05,22.02232]
[1778028296982,39.73,80897.41,0.0,0.79246,9e-05,22.02232]
[1778028297002,39.73,80897.53,0.0,0.79247,9e-05,22.02142]
[1778028301954,39.73,80900.39,0.0,0.79276,9e-05,22.00444]
[1778028302961,39.73,80905.62,0.0,0.79325,9e-05,21.97506]
[1778028303968,39.73,80903.7,0.0,0.79307,9e-05,21.98579]
[1778028309003,39.73,80904.53,0.0,0.79315,9e-05,21.98093]
[1778028312024,39.72,80901.75,0.0,0.79289,9e-05,21.99624]
[1778028313031,39.72,80900.32,0.0,0.79276,9e-05,22.0042]
[1778028317062,39.72,80907.36,0.0,0.79342,9e-05,21.96442]
[1778028318076,39.72,80914.39,0.0,0.79408,9e-05,21.92484]
[1778028323104,39.72,80915.94,0.0,0.79423,9e-05,21.91572]
[1778028326125,39.72,80917.22,0.0,0.79436,9e-05,21.90831]
[1778028327132,39.72,80920.16,0.0,0.79463,9e-05,21.89173]
[1778028330153,39.72,80927.16,0.0,0.79528,9e-05,21.85211]
[1778028331161,39.72,80931.3,0.0,0.79569,9e-05,21.8249]
[1778028332168,39.72,80936.63,0.0,0.79619,9e-05,21.7948]
[1778028334182,39.72,80938.14,0.0,0.79633,9e-05,21.78619]
[1778028335195,39.72,80939.99,0.0,0.7965,9e-05,21.77559]
[1778028337209,39.72,80940.95,0.0,0.7966,9e-05,21.76987]
[1778028339222,39.72,80939.8,0.0,0.7965,9e-05,21.77607]
[1778028343251,39.72,80933.39,0.0,0.79591,9e-05,21.81157]
[1778028344258,39.72,80929.95,0.0,0.7956,9e-05,21.83074]
[1778028345264,39.71,80925.85,0.0,0.79522,9e-05,21.8536]
[1778028346272,39.71,80921.74,0.0,0.79484,9e-05,21.8766]
[1778028350299,39.71,80919.48,0.0,0.79464,9e-05,21.88875]
[1778028351307,39.71,80917.01,0.0,0.79441,9e-05,21.90261]
[1778028353321,39.71,80913.08,0.0,0.79404,9e-05,21.92461]
[1778028354327,39.71,80910.06,0.0,0.79376,9e-05,21.9415]
[1778028357350,39.71,80911.46,0.0,0.7939,9e-05,21.9334]
[1778028360373,39.71,80910.11,0.0,0.79377,9e-05,21.94078]
[1778028365408,39.71,80910.32,0.0,0.7938,9e-05,21.93926]
[1778028370442,39.71,80910.16,0.0,0.79379,9e-05,21.93986]
[1778028372457,39.71,80912.1,0.0,0.79397,9e-05,21.92886]
[1778028374471,39.71,80906.47,0.0,0.79345,9e-05,21.96038]
[1778028376485,39.71,80908.09,0.0,0.7936,9e-05,21.95114]
[1778028381520,39.71,80908.17,0.0,0.79361,9e-05,21.95039]
[1778028386554,39.71,80907.06,0.0,0.79351,9e-05,21.95629]
[1778028391591,39.71,80907.55,0.0,0.79359,9e-05,21.9494]
[1778028393605,39.71,80909.36,0.0,0.79376,9e-05,21.93912]
[1778028398640,39.7,80907.47,0.0,0.79359,9e-05,21.94946]
[1778028399647,39.7,80902.39,0.0,0.79311,9e-05,21.9779]
[1778028400654,39.7,80900.6,0.0,0.79295,9e-05,21.98783]
[1778028401660,39.7,80899.27,0.0,0.79283,9e-05,21.99517]
[1778028406695,39.7,80898.65,0.0,0.79278,9e-05,21.998]
[1778028409717,39.7,80895.21,0.0,0.79246,9e-05,22.01687]
[1778028414752,39.7,80893.99,0.0,0.79236,9e-05,22.02289]
[1778028419787,39.7,80890.79,0.0,0.79207,9e-05,22.04004]
[1778028423815,39.7,80887.38,0.0,0.79176,9e-05,22.05881]
[1778028427842,39.69,80885.89,0.0,0.79163,9e-05,22.06672]
[1778028430254,39.69,80886.47,0.0,0.79169,9e-05,22.06311]
[1778028430298,39.69,80886.47,0.0,0.79169,9e-05,22.06311]
[1778028430864,39.69,80887.44,0.0,0.79178,9e-05,22.05756]
[1778028432349,39.69,80887.37,0.0,0.79177,9e-05,22.05784]
[1778028432879,39.69,80876.3,0.0,0.79073,9e-05,22.11977]
[1778028433194,39.69,80876.3,0.0,0.79073,9e-05,22.11977]
[1778028433886,39.69,80872.97,0.0,0.79042,9e-05,22.13831]
[1778028434893,39.69,80870.78,0.0,0.79021,9e-05,22.15045]
[1778028435899,39.69,80868.01,0.0,0.78995,9e-05,22.16581]
[1778028436907,39.69,80866.21,0.0,0.78979,9e-05,22.17574]
[1778028437276,39.69,80866.21,0.0,0.78979,9e-05,22.17574]
[1778028437300,39.69,80866.21,0.0,0.78979,9e-05,22.17574]
[1778028437914,39.69,80866.22,0.0,0.78979,9e-05,22.17555]
[1778028439928,39.69,80849.45,0.0,0.7882,9e-05,22.26885]
[1778028440935,39.69,80846.73,0.0,0.78795,9e-05,22.28386]
[1778028441962,39.69,80846.73,0.0,0.78795,9e-05,22.28386]
[1778028441992,39.69,80850.15,0.0,0.78827,9e-05,22.26469]
[1778028442951,39.69,80853.71,0.0,0.78861,9e-05,22.24476]
[1778028445691,39.69,80854.92,0.0,0.78873,9e-05,22.23773]
[1778028445743,39.69,80854.92,0.0,0.78873,9e-05,22.23773]
[1778028445972,39.69,80854.62,0.0,0.78871,9e-05,22.2392]
[1778028448993,39.69,80850.13,0.0,0.78829,9e-05,22.26359]
[1778028450000,39.69,80847.67,0.0,0.78806,9e-05,22.27705]
[1778028452699,39.68,80846.37,0.0,0.78797,0.0001,22.28002]
[1778028452822,39.68,80846.37,0.0,0.78797,0.0001,22.28002]
[1778028453022,39.68,80847.98,0.0,0.78813,9e-05,22.27081]
[1778028458057,39.68,80853.45,0.0,0.78867,9e-05,22.23921]
[1778028459064,39.68,80850.83,0.0,0.78842,9e-05,22.25362]
[1778028460071,39.68,80848.83,0.0,0.78823,9e-05,22.26454]
[1778028463092,39.68,80846.83,0.0,0.78805,0.0001,22.27516]
[1778028468127,39.68,80846.69,0.0,0.78805,0.0001,22.27541]
[1778028473162,39.67,80846.26,0.0,0.78801,0.0001,22.27728]
[1778028478197,39.67,80845.16,0.0,0.78792,0.0001,22.28288]
[1778028482225,39.67,80835.17,0.0,0.78697,0.0001,22.33808]
[1778028483232,39.67,80839.04,0.0,0.78734,0.0001,22.31653]
[1778028485246,39.67,80842.27,0.0,0.78765,0.0001,22.29852]
[1778028490281,39.67,80842.78,0.0,0.7877,0.0001,22.29566]
[1778028495316,39.67,80842.66,0.0,0.78769,0.0001,22.2963]
[1778028498337,39.67,80838.66,0.0,0.78731,0.0001,22.31853]
[1778028500351,39.67,80843.18,0.0,0.78774,0.0001,22.29333]
[1778028501358,39.67,80841.03,0.0,0.78754,0.0001,22.30527]
[1778028506393,39.67,80840.59,0.0,0.7875,0.0001,22.30755]
[1778028510423,39.67,80836.86,0.0,0.78714,0.0001,22.32815]
[1778028511430,39.67,80830.22,0.0,0.78653,0.0001,22.36121]
[1778028512437,39.67,80827.23,0.0,0.78625,0.0001,22.37772]
[1778028513929,39.67,80829.01,0.0,0.78642,0.0001,22.36773]
[1778028516465,39.67,80831.05,0.0,0.78662,0.0001,22.35614]
[1778028520138,39.67,80831.74,0.0,0.78669,0.0001,22.35215]
[1778028520191,39.67,80831.74,0.0,0.78669,0.0001,22.35215]
[1778028520187,39.67,80837.32,0.0,0.78722,0.0001,22.32103]
[1778028520493,39.67,80840.33,0.0,0.78751,0.0001,22.3043]
[1778028525528,39.67,80840.45,0.0,0.78752,0.0001,22.30356]
[1778028529556,39.67,80842.18,0.0,0.78769,0.0001,22.29389]
[1778028531570,39.67,80840.5,0.0,0.78753,0.0001,22.30298]
[1778028535124,39.67,80834.99,0.0,0.78701,0.0001,22.33315]
[1778028535598,39.67,80832.97,0.0,0.78682,0.0001,22.34437]
[1778028540634,39.66,80835.35,0.0,0.78705,0.0001,22.33085]
[1778028543009,39.66,80836.38,0.0,0.78715,0.0001,22.32508]
[1778028543061,39.66,80836.38,0.0,0.78715,0.0001,22.32508]
[1778028543162,39.66,80839.99,0.0,0.7875,0.0001,22.30484]
[1778028546470,39.66,80841.16,0.0,0.78761,0.0001,22.29807]
[1778028546522,39.66,80841.16,0.0,0.78761,0.0001,22.29807]
[1778028546677,39.66,80833.27,0.0,0.78687,0.0001,22.34181]
[1778028547684,39.66,80831.13,0.0,0.78666,0.0001,22.35364]
[1778028549698,39.66,80836.27,0.0,0.78715,0.0001,22.32495]
[1778028550705,39.66,80838.53,0.0,0.78737,0.0001,22.31235]
[1778028551712,39.66,80840.53,0.0,0.78756,0.0001,22.30121]
[1778028552718,39.66,80843.36,0.0,0.78783,0.0001,22.28534]
[1778028557754,39.66,80840.64,0.0,0.78758,0.0001,22.29998]
[1778028559768,39.66,80831.31,0.0,0.7867,0.0001,22.35144]
[1778028560775,39.66,80826.04,0.0,0.7862,0.0001,22.38064]
[1778028562789,39.66,80827.88,0.0,0.78638,0.0001,22.37024]
[1778028564803,39.66,80833.61,0.0,0.78692,0.0001,22.33825]
[1778028565666,39.66,80833.61,0.0,0.78692,0.0001,22.33825]
[1778028565810,39.66,80835.22,0.0,0.78708,0.0001,22.32927]
[1778028567828,39.66,80763.02,0.0,0.78013,0.0001,22.72792]
[1778028568905,39.66,80763.02,0.0,0.78013,0.0001,22.72792]
[1778028568952,39.66,80744.84,0.0,0.77836,0.0001,22.82736]
[1778028569842,39.66,80750.76,0.0,0.77893,0.0001,22.79527]
[1778028571024,39.66,80750.76,0.0,0.77893,0.0001,22.79527]
[1778028571110,39.66,80765.67,0.0,0.7804,0.0001,22.71008]
[1778028571856,39.66,80774.24,0.0,0.78123,0.0001,22.66301]
[1778028572863,39.66,80785.03,0.0,0.78227,0.0001,22.60384]
[1778028573870,39.66,80790.4,0.0,0.78279,0.0001,22.5745]
[1778028574877,39.66,80791.83,0.0,0.78293,0.0001,22.56638]
[1778028575884,39.66,80800.48,0.0,0.78377,0.0001,22.51843]
[1778028576891,39.66,80804.64,0.0,0.78417,0.0001,22.49525]
[1778028578042,39.66,80804.64,0.0,0.78417,0.0001,22.49525]
[1778028578069,39.66,80806.58,0.0,0.78436,0.0001,22.48428]
[1778028579912,39.66,80810.33,0.0,0.78472,0.0001,22.46344]
[1778028580919,39.66,80815.63,0.0,0.78523,0.0001,22.43401]
[1778028581926,39.66,80821.24,0.0,0.78577,0.0001,22.40274]
[1778028582933,39.66,80823.63,0.0,0.786,0.0001,22.38946]
[1778028584947,39.66,80827.49,0.0,0.78637,0.0001,22.36807]
[1778028586158,39.66,80827.49,0.0,0.78637,0.0001,22.36807]
[1778028586208,39.66,80827.49,0.0,0.78637,0.0001,22.36807]
[1778028586260,39.66,80828.44,0.0,0.78646,0.0001,22.36264]
[1778028586922,39.66,80828.44,0.0,0.78646,0.0001,22.36264]
[1778028586961,39.66,80833.65,0.0,0.78696,0.0001,22.3337]
[1778028587968,39.66,80835.05,0.0,0.7871,0.0001,22.32586]
[1778028591996,39.66,80833.14,0.0,0.78691,0.0001,22.33641]
[1778028594009,39.66,80823.07,0.0,0.78595,0.0001,22.39228]
[1778028594388,39.66,80823.07,0.0,0.78595,0.0001,22.39228]
[1778028595033,39.66,80823.07,0.0,0.78595,0.0001,22.39228]
[1778028595134,39.66,80819.72,0.0,0.78563,0.0001,22.41073]
[1778028598849,39.65,80819.91,0.0,0.78566,0.0001,22.40931]
[1778028599045,39.65,80808.46,0.0,0.78456,0.0001,22.47273]
[1778028600052,39.65,80797.29,0.0,0.78349,0.0001,22.53434]
[1778028601059,39.65,80797.24,0.0,0.78348,0.0001,22.53458]
[1778028602069,39.65,80803.57,0.0,0.7841,0.0001,22.49953]
[1778028604083,39.65,80801.01,0.0,0.78385,0.0001,22.51361]
[1778028605090,39.65,80802.69,0.0,0.78401,0.0001,22.50428]
[1778028605606,39.65,80802.69,0.0,0.78401,0.0001,22.50428]
[1778028605658,39.65,80802.69,0.0,0.78401,0.0001,22.50428]
[1778028606097,39.65,80802.38,0.0,0.78398,0.0001,22.50595]
[1778028607574,39.65,80803.76,0.0,0.78412,0.0001,22.49828]
[1778028608350,39.65,80807.94,0.0,0.78452,0.0001,22.47513]
[1778028608429,39.65,80807.94,0.0,0.78452,0.0001,22.47513]
[1778028609118,39.65,80814.98,0.0,0.7852,0.0001,22.43605]
[1778028611132,39.65,80820.66,0.0,0.78574,0.0001,22.40445]
[1778028612140,39.65,80830.11,0.0,0.78665,0.0001,22.35189]
[1778028613146,39.65,80835.35,0.0,0.78715,0.0001,22.32271]
[1778028614153,39.65,80843.68,0.0,0.78794,0.0001,22.27636]
[1778028615160,39.65,80852.38,0.0,0.78877,9e-05,22.22778]
[1778028617784,39.65,80851.62,0.0,0.7887,9e-05,22.23196]
[1778028617833,39.65,80851.62,0.0,0.7887,9e-05,22.23196]
[1778028618182,39.65,80851.99,0.0,0.78873,9e-05,22.22987]
[1778028620196,39.65,80859.51,0.0,0.78945,9e-05,22.18776]
[1778028621203,39.65,80862.47,0.0,0.78973,9e-05,22.17115]
[1778028622210,39.65,80866.37,0.0,0.7901,9e-05,22.1493]
[1778028623095,39.65,80866.37,0.0,0.7901,9e-05,22.1493]
[1778028623217,39.65,80868.41,0.0,0.79029,9e-05,22.13787]
[1778028624237,39.65,80865.71,0.0,0.79004,9e-05,22.15295]
[1778028625237,39.65,80881.88,0.0,0.79156,9e-05,22.06247]
[1778028626244,39.65,80883.15,0.0,0.79169,9e-05,22.05524]
[1778028628258,39.65,80884.89,0.0,0.79185,9e-05,22.04538]
[1778028629265,39.65,80889.56,0.0,0.79229,9e-05,22.01915]
[1778028630272,39.65,80891.64,0.0,0.79249,9e-05,22.00741]
[1778028632090,39.65,80891.26,0.0,0.79248,9e-05,22.00571]
[1778028632286,39.65,80891.16,0.0,0.79247,9e-05,22.00621]
[1778028633293,39.65,80889.6,0.0,0.79232,9e-05,22.01508]
[1778028633720,39.65,80889.6,0.0,0.79232,9e-05,22.01508]
[1778028634290,39.65,80889.6,0.0,0.79232,9e-05,22.01508]
[1778028634300,39.65,80887.2,0.0,0.79209,9e-05,22.02864]
[1778028635692,39.65,80887.43,0.0,0.79211,9e-05,22.02743]
[1778028636315,39.65,80887.13,0.0,0.79208,9e-05,22.0292]
[1778028640343,39.65,80885.97,0.0,0.79197,9e-05,22.03601]
[1778028641350,39.65,80887.48,0.0,0.79211,9e-05,22.02761]
[1778028642494,39.65,80888.26,0.0,0.79218,9e-05,22.02331]
[1778028643364,39.65,80892.46,0.0,0.79257,9e-05,21.99983]
[1778028644371,39.65,80894.91,0.0,0.7928,9e-05,21.98619]
[1778028645378,39.65,80898.89,0.0,0.79318,9e-05,21.96387]
[1778028646385,39.65,80906.73,0.0,0.79391,9e-05,21.91961]
[1778028647302,39.65,80906.73,0.0,0.79391,9e-05,21.91961]
[1778028647349,39.65,80906.73,0.0,0.79391,9e-05,21.91961]
[1778028647392,39.65,80909.28,0.0,0.79415,9e-05,21.90524]
[1778028648400,39.65,80908.62,0.0,0.79409,9e-05,21.90894]
[1778028649407,39.65,80906.05,0.0,0.79385,9e-05,21.92338]
[1778028650414,39.65,80898.54,0.0,0.79315,9e-05,21.96569]
[1778028651228,39.65,80898.54,0.0,0.79315,9e-05,21.96569]
[1778028651421,39.65,80891.82,0.0,0.79251,9e-05,22.00346]
[1778028652429,39.65,80901.29,0.0,0.7934,9e-05,21.95028]
[1778028653435,39.65,80903.8,0.0,0.79364,9e-05,21.93611]
[1778028654443,39.65,80904.89,0.0,0.79374,9e-05,21.92993]
[1778028659479,39.65,80907.72,0.0,0.79401,9e-05,21.91382]
[1778028661091,39.65,80907.72,0.0,0.79401,9e-05,21.91382]
[1778028661133,39.65,80907.72,0.0,0.79401,9e-05,21.91382]
[1778028661137,39.65,80913.35,0.0,0.79453,9e-05,21.88215]
[1778028661494,39.65,80921.24,0.0,0.79527,9e-05,21.8377]
[1778028663508,39.65,80922.76,0.0,0.79541,9e-05,21.82904]
[1778028664515,39.65,80925.42,0.0,0.79566,9e-05,21.814]
[1778028665522,39.65,80930.12,0.0,0.7961,9e-05,21.78747]
[1778028666529,39.65,80932.48,0.0,0.79632,9e-05,21.77416]
[1778028671564,39.65,80932.23,0.0,0.79629,9e-05,21.77572]
[1778028673817,39.65,80931.04,0.0,0.79618,9e-05,21.78247]
[1778028674777,39.65,80930.15,0.0,0.79609,9e-05,21.78762]
[1778028674878,39.65,80934.84,0.0,0.79653,9e-05,21.76128]
[1778028675737,39.65,80934.84,0.0,0.79653,9e-05,21.76128]
[1778028675756,39.65,80937.17,0.0,0.79674,9e-05,21.74828]
[1778028677612,39.65,80938.36,0.0,0.79685,9e-05,21.7418]
[1778028678619,39.65,80937.22,0.0,0.79674,9e-05,21.74842]
[1778028679626,39.65,80938.93,0.0,0.7969,9e-05,21.73882]
[1778028681640,39.65,80940.67,0.0,0.79706,9e-05,21.72892]
[1778028682647,39.65,80947.57,0.0,0.7977,9e-05,21.68988]
[1778028683654,39.65,80954.63,0.0,0.79835,9e-05,21.64993]
[1778028684661,39.65,80959.32,0.0,0.79878,9e-05,21.62342]
[1778028685682,39.65,80959.32,0.0,0.79878,9e-05,21.62342]
[1778028685732,39.65,80959.32,0.0,0.79878,9e-05,21.62342]
[1778028685783,39.65,80958.76,0.0,0.79873,9e-05,21.62668]
[1778028687683,39.65,80960.39,0.0,0.79887,9e-05,21.61763]
[1778028688689,39.65,80964.28,0.0,0.79923,9e-05,21.59568]
[1778028690117,39.65,80964.28,0.0,0.79923,9e-05,21.59568]
[1778028690716,39.65,80968.09,0.0,0.79958,9e-05,21.57434]
[1778028691713,39.65,80970.41,0.0,0.79981,9e-05,21.5574]
[1778028692720,39.65,80968.57,0.0,0.79964,9e-05,21.56788]
[1778028693727,39.65,80966.33,0.0,0.79944,9e-05,21.58061]
[1778028695692,39.66,80967.29,0.0,0.79953,9e-05,21.57517]
[1778028695741,39.66,80968.63,0.0,0.79965,9e-05,21.56758]
[1778028696748,39.66,80966.72,0.0,0.79947,9e-05,21.57844]
[1778028697755,39.66,80966.14,0.0,0.79942,9e-05,21.58187]
[1778028698762,39.66,80972.46,0.0,0.8,9e-05,21.54616]
[1778028700776,39.66,80976.11,0.0,0.80032,9e-05,21.52583]
[1778028705987,39.66,80974.6,0.0,0.80017,9e-05,21.5352]
[1778028706000,39.66,80974.6,0.0,0.80017,9e-05,21.5352]
[1778028706051,39.66,80975.36,0.0,0.80024,9e-05,21.53108]
[1778028707426,39.66,80975.36,0.0,0.80024,9e-05,21.53108]
[1778028707481,39.66,80975.36,0.0,0.80024,9e-05,21.53108]
[1778028707527,39.66,80979.17,0.0,0.80058,9e-05,21.50981]
[1778028707825,39.66,80981.25,0.0,0.80077,9e-05,21.498]
[1778028709485,39.66,80981.25,0.0,0.80077,9e-05,21.498]
[1778028709794,39.66,80981.02,0.0,0.80075,9e-05,21.49951]
[1778028709839,39.66,80974.37,0.0,0.80014,9e-05,21.53748]
[1778028710846,39.66,80972.82,0.0,0.79999,9e-05,21.54643]
[1778028711853,39.66,80971.01,0.0,0.79982,9e-05,21.55684]
[1778028716121,39.66,80970.65,0.0,0.79979,9e-05,21.55926]
[1778028716220,39.66,80967.34,0.0,0.79948,9e-05,21.57824]
[1778028716976,39.66,80967.34,0.0,0.79948,9e-05,21.57824]
[1778028717015,39.66,80959.93,0.0,0.7988,9e-05,21.62024]
[1778028717896,39.66,80956.88,0.0,0.79852,9e-05,21.63755]
[1778028718903,39.66,80955.64,0.0,0.7984,9e-05,21.64458]
[1778028720917,39.66,80952.58,0.0,0.79812,9e-05,21.66194]
[1778028721924,39.66,80945.82,0.0,0.79749,9e-05,21.70019]
[1778028722930,39.66,80944.8,0.0,0.7974,9e-05,21.70605]
[1778028723938,39.66,80943.13,0.0,0.79724,9e-05,21.71558]
[1778028725969,39.67,80943.44,0.0,0.79727,9e-05,21.7139]
[1778028729012,39.67,80943.95,0.0,0.79731,9e-05,21.71126]
[1778028729065,39.67,80943.95,0.0,0.79731,9e-05,21.71126]
[1778028729113,39.67,80943.89,0.0,0.79731,9e-05,21.71168]
[1778028733002,39.67,80942.93,0.0,0.79722,9e-05,21.71714]
[1778028736023,39.67,80950.62,0.0,0.79793,9e-05,21.67347]
[1778028737030,39.67,80953.3,0.0,0.79818,9e-05,21.6583]
[1778028738037,39.67,80954.25,0.0,0.79827,9e-05,21.65294]
[1778028739044,39.67,80952.93,0.0,0.79814,9e-05,21.66043]
[1778028740052,39.67,80951.61,0.0,0.79802,9e-05,21.66792]
[1778028741058,39.67,80952.28,0.0,0.79808,9e-05,21.66414]
[1778028742065,39.67,80946.81,0.0,0.79758,9e-05,21.69507]
[1778028743072,39.67,80942.75,0.0,0.7972,9e-05,21.71806]
[1778028748107,39.67,80943.1,0.0,0.79724,9e-05,21.716]
[1778028749114,39.67,80942.1,0.0,0.79714,9e-05,21.72164]
[1778028754149,39.67,80942.1,0.0,0.79717,9e-05,21.71779]
[1778028759184,39.67,80941.86,0.0,0.79715,9e-05,21.71911]
[1778028762205,39.67,80939.92,0.0,0.79697,9e-05,21.73005]
[1778028763229,39.67,80939.92,0.0,0.79697,9e-05,21.73005]
[1778028763249,39.67,80939.92,0.0,0.79697,9e-05,21.73005]
[1778028763331,39.67,80940.8,0.0,0.79705,9e-05,21.72509]
[1778028764219,39.67,80939.79,0.0,0.79695,9e-05,21.73083]
[1778028766232,39.67,80940.76,0.0,0.79704,9e-05,21.72541]
[1778028768247,39.67,80942.33,0.0,0.79719,9e-05,21.7166]
[1778028769254,39.67,80941.04,0.0,0.79707,9e-05,21.72393]
[1778028770261,39.67,80939.29,0.0,0.7969,9e-05,21.73385]
[1778028772275,39.67,80938.08,0.0,0.79679,9e-05,21.74073]
[1778028776303,39.67,80942.07,0.0,0.79716,9e-05,21.71824]
[1778028777310,39.67,80952.38,0.0,0.79811,9e-05,21.65997]
[1778028778317,39.67,80955.78,0.0,0.79842,9e-05,21.64083]
[1778028779325,39.67,80961.13,0.0,0.79892,9e-05,21.61067]
[1778028780332,39.67,80961.53,0.0,0.79895,9e-05,21.60849]
[1778028781339,39.67,80960.87,0.0,0.79889,9e-05,21.61239]
[1778028782346,39.67,80960.43,0.0,0.79885,9e-05,21.61497]
[1778028784360,39.67,80959.23,0.0,0.79873,9e-05,21.62193]
[1778028785367,39.67,80958.04,0.0,0.79862,9e-05,21.62874]
[1778028786374,39.67,80954.82,0.0,0.79832,9e-05,21.64703]
[1778028789395,39.67,80957.05,0.0,0.79853,9e-05,21.63452]
[1778028790402,39.67,80959.87,0.0,0.79879,9e-05,21.61861]
[1778028791410,39.67,80965.77,0.0,0.79933,9e-05,21.58525]
[1778028792418,39.67,80968.11,0.0,0.79954,9e-05,21.57211]
[1778028793424,39.67,80967.42,0.0,0.79948,9e-05,21.57616]
[1778028794431,39.67,80968.06,0.0,0.79953,9e-05,21.57266]
[1778028794807,39.67,80968.06,0.0,0.79953,9e-05,21.57266]
[1778028794840,39.67,80968.06,0.0,0.79953,9e-05,21.57266]
[1778028795438,39.67,80968.69,0.0,0.79959,9e-05,21.56922]
[1778028798459,39.67,80970.19,0.0,0.79972,9e-05,21.56114]
[1778028803496,39.67,80969.88,0.0,0.79968,9e-05,21.56363]
[1778028809450,39.67,80969.88,0.0,0.79968,9e-05,21.56363]
[1778028809502,39.67,80969.88,0.0,0.79968,9e-05,21.56363]
[1778028809603,39.68,80969.88,0.0,0.79967,9e-05,21.5645]
[1778028812477,39.68,80970.03,0.0,0.7997,9e-05,21.56014]
[1778028812559,39.68,80969.99,0.0,0.79969,9e-05,21.56051]
[1778028813107,39.68,80969.99,0.0,0.79969,9e-05,21.56051]
[1778028813566,39.68,80969.81,0.0,0.79967,9e-05,21.56168]
[1778028815580,39.68,80978.03,0.0,0.80042,9e-05,21.51534]
[1778028817594,39.68,80983.78,0.0,0.80094,9e-05,21.48308]
[1778028819288,39.68,80985.11,0.0,0.80106,9e-05,21.47573]
[1778028819399,39.68,80985.11,0.0,0.80106,9e-05,21.47573]
[1778028819608,39.68,80984.64,0.0,0.80102,9e-05,21.47861]
[1778028821489,39.68,80984.43,0.0,0.80099,9e-05,21.48]
[1778028821541,39.68,80984.43,0.0,0.80099,9e-05,21.48]
[1778028821622,39.68,80983.4,0.0,0.8009,9e-05,21.48605]
[1778028826657,39.68,80984.33,0.0,0.80097,9e-05,21.4816]
[1778028827664,39.68,80986.13,0.0,0.80113,9e-05,21.47144]
[1778028830479,39.68,80985.47,0.0,0.80107,9e-05,21.47527]
[1778028830685,39.69,80984.62,0.0,0.80099,9e-05,21.48028]
[1778028830851,39.69,80984.62,0.0,0.80099,9e-05,21.48028]
[1778028831038,39.69,80984.62,0.0,0.80099,9e-05,21.48028]
[1778028831692,39.69,80985.13,0.0,0.80104,9e-05,21.47749]
[1778028836727,39.69,80985.67,0.0,0.80108,9e-05,21.47496]
[1778028841762,39.69,80985.75,0.0,0.80108,9e-05,21.47502]
[1778028844115,39.69,80987.24,0.0,0.80121,9e-05,21.46667]
[1778028844120,39.69,80987.24,0.0,0.80121,9e-05,21.46667]
[1778028844216,39.69,80994.59,0.0,0.80188,9e-05,21.42502]
[1778028844783,39.69,80996.85,0.0,0.80208,9e-05,21.41222]
[1778028848812,39.69,80995.04,0.0,0.80191,9e-05,21.42282]
[1778028849818,39.69,80992.47,0.0,0.80168,9e-05,21.43749]
[1778028854026,39.69,80993.18,0.0,0.80174,9e-05,21.43389]
[1778028854103,39.69,80993.18,0.0,0.80174,9e-05,21.43389]
[1778028854286,39.69,80993.73,0.0,0.80179,9e-05,21.43091]
[1778028858518,39.69,80993.88,0.0,0.80179,9e-05,21.43052]
[1778028858607,39.69,80993.9,0.0,0.80179,9e-05,21.43071]
[1778028859889,39.69,81005.2,0.0,0.80281,9e-05,21.36664]
[1778028864924,39.7,81007.59,0.0,0.80302,9e-05,21.35376]
[1778028866612,39.7,81007.59,0.0,0.80302,9e-05,21.35376]
[1778028866662,39.7,81007.59,0.0,0.80302,9e-05,21.35376]
[1778028866937,39.7,81015.45,0.0,0.80373,9e-05,21.30933]
[1778028868955,39.7,81017.4,0.0,0.8039,9e-05,21.29865]
[1778028869962,39.7,81021.85,0.0,0.8043,9e-05,21.27351]
[1778028871191,39.7,81021.85,0.0,0.8043,9e-05,21.27351]
[1778028871289,39.7,81025.16,0.0,0.80462,9e-05,21.25105]
[1778028872983,39.7,81026.67,0.0,0.80474,9e-05,21.24296]
[1778028873990,39.7,81027.45,0.0,0.80481,9e-05,21.23878]
[1778028875000,39.7,81037.46,0.0,0.80571,9e-05,21.1819]
[1778028876017,39.7,81048.9,0.0,0.80673,9e-05,21.11671]
[1778028877016,39.7,81057.42,0.0,0.80749,9e-05,21.0681]
[1778028882088,39.71,81045.69,0.0,0.80643,9e-05,21.1362]
[1778028883095,39.71,81042.42,0.0,0.80613,9e-05,21.155]
[1778028885109,39.71,81041.4,0.0,0.80604,9e-05,21.16101]
[1778028886116,39.71,81040.39,0.0,0.80595,9e-05,21.16686]
[1778028888130,39.71,81039.83,0.0,0.80589,9e-05,21.1702]
[1778028889530,39.71,81040.37,0.0,0.80594,9e-05,21.16725]
[1778028891151,39.71,81039.76,0.0,0.80588,9e-05,21.17081]
[1778028892158,39.71,81039.23,0.0,0.80584,9e-05,21.1739]
[1778028893165,39.71,81034.74,0.0,0.80543,9e-05,21.1996]
[1778028894172,39.71,81027.85,0.0,0.80481,9e-05,21.23895]
[1778028895179,39.71,81024.87,0.0,0.80454,9e-05,21.25592]
[1778028898200,39.71,81023.69,0.0,0.80444,9e-05,21.26251]
[1778028901221,39.71,81031.32,0.0,0.80513,9e-05,21.21883]
[1778028902229,39.71,81028.29,0.0,0.80485,9e-05,21.23607]
[1778028903235,39.71,81023.81,0.0,0.80445,9e-05,21.26163]
[1778028906256,39.71,81025.27,0.0,0.80458,9e-05,21.2532]
[1778028906850,39.71,81025.27,0.0,0.80458,9e-05,21.2532]
[1778028907262,39.71,81026.73,0.0,0.80472,9e-05,21.24483]
[1778028908270,39.71,81029.46,0.0,0.80496,9e-05,21.22922]
[1778028910285,39.71,81031.13,0.0,0.80511,9e-05,21.21966]
[1778028911291,39.71,81022.95,0.0,0.80438,9e-05,21.26633]
[1778028912299,39.71,81020.14,0.0,0.80412,9e-05,21.28236]
[1778028914313,39.71,81025.59,0.0,0.80462,9e-05,21.25116]
[1778028914905,39.71,81025.59,0.0,0.80462,9e-05,21.25116]
[1778028914957,39.71,81025.59,0.0,0.80462,9e-05,21.25116]
[1778028915320,39.71,81025.75,0.0,0.80463,9e-05,21.25019]
[1778028917334,39.71,81028.4,0.0,0.80487,9e-05,21.23502]
[1778028918341,39.71,81037.37,0.0,0.80568,9e-05,21.18379]
[1778028919348,39.71,81039.86,0.0,0.8059,9e-05,21.16956]
[1778028920109,39.71,81039.86,0.0,0.8059,9e-05,21.16956]
[1778028920183,39.71,81039.86,0.0,0.8059,9e-05,21.16956]
[1778028920357,39.71,81039.96,0.0,0.80591,9e-05,21.16905]
[1778028921364,39.71,81043.83,0.0,0.80626,9e-05,21.14701]
[1778028922370,39.71,81045.06,0.0,0.80637,9e-05,21.14005]
[1778028924386,39.71,81045.82,0.0,0.80643,9e-05,21.13604]
[1778028926399,39.71,81045.48,0.0,0.8064,9e-05,21.13822]
[1778028927406,39.71,81046.68,0.0,0.8065,9e-05,21.13148]
[1778028928413,39.71,81046.36,0.0,0.80647,9e-05,21.13343]
[1778028931434,39.71,81044.85,0.0,0.80636,9e-05,21.13859]
[1778028932353,39.71,81044.85,0.0,0.80636,9e-05,21.13859]
[1778028932406,39.71,81044.85,0.0,0.80636,9e-05,21.13859]
[1778028932441,39.71,81043.46,0.0,0.80623,9e-05,21.14664]
[1778028933448,39.71,81042.97,0.0,0.80618,9e-05,21.14953]
[1778028934455,39.71,81043.75,0.0,0.80625,9e-05,21.14516]
[1778028936471,39.71,81044.4,0.0,0.80631,9e-05,21.14163]
[1778028937476,39.71,81043.82,0.0,0.80625,9e-05,21.14504]
[1778028940497,39.71,81044.79,0.0,0.80634,9e-05,21.13976]
[1778028945532,39.71,81044.42,0.0,0.8063,9e-05,21.14232]
[1778028947547,39.71,81044.88,0.0,0.80634,9e-05,21.13986]
[1778028950567,39.71,81045.27,0.0,0.80637,9e-05,21.13788]
[1778028952581,39.71,81048.67,0.0,0.80667,9e-05,21.11861]
[1778028953588,39.71,81045.56,0.0,0.80639,9e-05,21.1365]
[1778028954595,39.71,81046.35,0.0,0.80646,9e-05,21.13207]
[1778028956609,39.72,81045.91,0.0,0.80642,9e-05,21.13477]
[1778028958623,39.72,81046.48,0.0,0.80647,9e-05,21.13168]
[1778028959631,39.72,81047.06,0.0,0.80652,9e-05,21.12846]
[1778028964666,39.72,81047.21,0.0,0.80652,9e-05,21.12805]
[1778028968693,39.72,81045.29,0.0,0.80635,9e-05,21.13939]
[1778028969700,39.72,81043.36,0.0,0.80617,9e-05,21.15049]
[1778028970707,39.72,81043.89,0.0,0.80622,9e-05,21.14752]
[1778028971714,39.72,81039.27,0.0,0.8058,9e-05,21.17397]
[1778028972721,39.72,81037.08,0.0,0.8056,9e-05,21.1865]
[1778028973728,39.72,81036.02,0.0,0.80551,9e-05,21.19256]
[1778028975742,39.72,81037.94,0.0,0.80568,9e-05,21.1816]
[1778028976749,39.72,81038.68,0.0,0.80575,9e-05,21.17738]
[1778028979770,39.72,81043.71,0.0,0.8062,9e-05,21.14872]
[1778028980777,39.72,81045.45,0.0,0.80635,9e-05,21.13883]
[1778028981783,39.72,81047.83,0.0,0.80657,9e-05,21.1253]
[1778028982791,39.72,81044.6,0.0,0.80628,9e-05,21.14384]
[1778028983798,39.72,81043.43,0.0,0.80617,9e-05,21.15059]
[1778028984805,39.72,81042.71,0.0,0.8061,9e-05,21.15476]
[1778028985812,39.72,81040.79,0.0,0.80593,9e-05,21.16578]
[1778028986819,39.72,81038.98,0.0,0.80577,9e-05,21.17615]
[1778028987826,39.72,81038.32,0.0,0.80571,9e-05,21.17994]
[1778028988833,39.72,81039.08,0.0,0.80578,9e-05,21.17561]
[1778028989840,39.72,81038.43,0.0,0.80572,9e-05,21.17934]
[1778028990847,39.72,81043.99,0.0,0.80622,9e-05,21.1476]
[1778028991854,39.72,81045.48,0.0,0.80637,9e-05,21.13532]
[1778028992861,39.72,81047.29,0.0,0.80654,9e-05,21.12505]
[1778028993868,39.72,81046.3,0.0,0.80645,9e-05,21.13079]
[1778028994875,39.72,81044.56,0.0,0.80629,9e-05,21.14081]
[1778028995882,39.72,81036.99,0.0,0.80561,9e-05,21.18411]
[1778028996889,39.72,81033.17,0.0,0.80526,9e-05,21.20592]
[1778028998902,39.72,81025.92,0.0,0.80461,9e-05,21.24723]
[1778029000917,39.72,81027.1,0.0,0.80472,9e-05,21.24034]
[1778029001924,39.72,81029.84,0.0,0.80497,9e-05,21.22465]
[1778029002931,39.72,81028.53,0.0,0.80485,9e-05,21.23207]
[1778029003938,39.72,81030.13,0.0,0.80499,9e-05,21.22289]
[1778029006959,39.72,81025.88,0.0,0.80461,9e-05,21.24701]
[1778029007966,39.72,81023.51,0.0,0.8044,9e-05,21.26045]
[1778029009980,39.72,81019.4,0.0,0.80403,9e-05,21.2837]
[1778029011995,39.72,81014.67,0.0,0.80361,9e-05,21.3104]
[1778029014008,39.72,81016.89,0.0,0.80381,9e-05,21.29745]
[1778029017030,39.72,81015.26,0.0,0.80367,9e-05,21.30633]
[1778029019043,39.72,81016.52,0.0,0.80379,9e-05,21.29887]
[1778029021058,39.72,81020.32,0.0,0.80414,9e-05,21.27696]
[1778029022065,39.71,81021.72,0.0,0.80426,9e-05,21.26887]
[1778029023072,39.71,81020.83,0.0,0.80419,9e-05,21.27385]
[1778029025086,39.71,81019.7,0.0,0.80409,9e-05,21.28009]
[1778029026093,39.71,81017.47,0.0,0.80389,9e-05,21.2927]
[1778029027100,39.71,81015.86,0.0,0.80374,9e-05,21.30185]
[1778029029114,39.71,81014.14,0.0,0.80359,9e-05,21.31162]
[1778029032135,39.71,81010.55,0.0,0.80326,9e-05,21.33199]
[1778029034262,39.71,81015.83,0.0,0.80374,9e-05,21.30184]
[1778029035156,39.71,81014.62,0.0,0.80363,9e-05,21.30872]
[1778029036163,39.71,81015.95,0.0,0.80375,9e-05,21.30113]
[1778029040193,39.71,81012.13,0.0,0.80341,9e-05,21.32286]
[1778029041200,39.71,81008.99,0.0,0.80312,9e-05,21.3407]
[1778029043214,39.71,81007.7,0.0,0.80301,9e-05,21.34797]
[1778029044221,39.71,81003.75,0.0,0.80265,9e-05,21.37039]
[1778029046235,39.71,80997.14,0.0,0.80205,9e-05,21.40781]
[1778029047242,39.71,80995.58,0.0,0.80191,9e-05,21.41655]
[1778029048249,39.71,80994.28,0.0,0.80179,9e-05,21.4238]
[1778029053284,39.71,80993.49,0.0,0.80176,9e-05,21.42315]
[1778029058448,39.71,80993.5,0.0,0.80178,9e-05,21.42203]
[1778029059207,39.7,80993.65,0.0,0.8018,9e-05,21.42064]
[1778029059326,39.7,80993.8,0.0,0.80182,9e-05,21.41979]
[1778029061495,39.7,80993.5,0.0,0.80179,9e-05,21.42123]
[1778029061543,39.7,80993.5,0.0,0.80179,9e-05,21.42123]
[1778029061593,39.7,80994.26,0.0,0.80187,9e-05,21.41639]
[1778029065369,39.7,80993.05,0.0,0.80177,9e-05,21.4225]
[1778029070404,39.7,80993.24,0.0,0.80181,9e-05,21.42013]
[1778029072418,39.69,80994.16,0.0,0.8019,9e-05,21.41438]
[1778029077454,39.69,80993.62,0.0,0.80187,9e-05,21.41621]
[1778029081619,39.69,80993.6,0.0,0.80188,9e-05,21.41558]
[1778029083761,39.69,80993.01,0.0,0.80183,9e-05,21.41845]
[1778029083810,39.69,80993.01,0.0,0.80183,9e-05,21.41845]
[1778029083912,39.69,80992.89,0.0,0.80183,9e-05,21.41864]
[1778029085510,39.69,80994.48,0.0,0.80198,9e-05,21.40935]
[1778029086518,39.69,81008.71,0.0,0.80328,9e-05,21.3281]
[1778029087530,39.68,81032.06,0.0,0.80539,9e-05,21.19463]
[1778029088531,39.68,81028.14,0.0,0.80504,9e-05,21.21686]
[1778029089538,39.68,81024.09,0.0,0.80468,9e-05,21.24]
[1778029090620,39.68,81024.09,0.0,0.80468,9e-05,21.24]
[1778029090669,39.68,81024.09,0.0,0.80468,9e-05,21.24]
[1778029090755,39.68,81024.64,0.0,0.80473,9e-05,21.23679]
[1778029092559,39.68,81023.02,0.0,0.80458,9e-05,21.24599]
[1778029093751,39.68,81023.02,0.0,0.80458,9e-05,21.24599]
[1778029093799,39.68,81023.02,0.0,0.80458,9e-05,21.24599]
[1778029093831,39.68,81022.13,0.0,0.8045,9e-05,21.25095]
[1778029095580,39.68,81030.07,0.0,0.80522,9e-05,21.20547]
[1778029098601,39.68,81032.17,0.0,0.80541,9e-05,21.19344]
[1778029100155,39.68,81031.63,0.0,0.80536,9e-05,21.19653]
[1778029100409,39.68,81031.63,0.0,0.80536,9e-05,21.19653]
[1778029100762,39.68,81031.63,0.0,0.80536,9e-05,21.19653]
[1778029100817,39.68,81031.74,0.0,0.80537,9e-05,21.19589]
[1778029102086,39.68,81032.25,0.0,0.80542,9e-05,21.19297]
[1778029102629,39.68,81038.35,0.0,0.80597,9e-05,21.15797]
[1778029103635,39.68,81041.28,0.0,0.80623,9e-05,21.14125]
[1778029104643,39.68,81041.97,0.0,0.8063,9e-05,21.13736]
[1778029105649,39.68,81043.14,0.0,0.8064,9e-05,21.1306]
[1778029106657,39.68,81044.37,0.0,0.80651,9e-05,21.1235]
[1778029107663,39.68,81043.46,0.0,0.80643,9e-05,21.12865]
[1778029109819,39.68,81043.35,0.0,0.80642,9e-05,21.12922]
[1778029110685,39.68,81042.42,0.0,0.80634,9e-05,21.13441]
[1778029111649,39.68,81042.42,0.0,0.80634,9e-05,21.13441]
[1778029112699,39.68,81041.64,0.0,0.8063,9e-05,21.13492]
[1778029114714,39.68,81040.84,0.0,0.80623,9e-05,21.13935]
[1778029115720,39.68,81039.81,0.0,0.80614,9e-05,21.14517]
[1778029117734,39.68,81034.85,0.0,0.80569,9e-05,21.17336]
[1778029118741,39.68,81033.09,0.0,0.80554,9e-05,21.1833]
[1778029119489,39.68,81033.09,0.0,0.80554,9e-05,21.1833]
[1778029119668,39.68,81033.09,0.0,0.80554,9e-05,21.1833]
[1778029119748,39.68,81033.4,0.0,0.80557,9e-05,21.1814]
[1778029122769,39.68,81034.08,0.0,0.80563,9e-05,21.17713]
[1778029125790,39.68,81031.47,0.0,0.8054,9e-05,21.1918]
[1778029126797,39.68,81028.11,0.0,0.8051,9e-05,21.21097]
[1778029127804,39.68,81026.62,0.0,0.80496,9e-05,21.21944]
[1778029132840,39.68,81026.56,0.0,0.80496,9e-05,21.21946]
[1778029138882,39.68,81026.73,0.0,0.80499,9e-05,21.21785]
[1778029141903,39.67,81033.73,0.0,0.80563,9e-05,21.17745]
[1778029143917,39.67,81035.18,0.0,0.80576,9e-05,21.16888]
[1778029145931,39.67,81032.34,0.0,0.80551,9e-05,21.18487]
[1778029146938,39.67,81033.09,0.0,0.80558,9e-05,21.18044]
[1778029147945,39.67,81032.25,0.0,0.80551,9e-05,21.18511]
[1778029152980,39.67,81026.96,0.0,0.80504,9e-05,21.21463]
[1778029153987,39.67,81023.5,0.0,0.80473,9e-05,21.23422]
[1778029154994,39.67,81019.25,0.0,0.80435,9e-05,21.25828]
[1778029158015,39.67,81020.62,0.0,0.80449,9e-05,21.24907]
[1778029159022,39.66,81021.91,0.0,0.80462,9e-05,21.24082]
[1778029164057,39.65,81021.98,0.0,0.80472,9e-05,21.23433]
[1778029169092,39.62,81022.75,0.0,0.80493,9e-05,21.22072]
[1778029174127,39.6,81022.4,0.0,0.80506,9e-05,21.21]
[1778029178681,39.58,81023.29,0.0,0.80526,9e-05,21.19694]
[1778029184200,39.56,81023.01,0.0,0.80534,9e-05,21.19151]
[1778029186214,39.55,81020.48,0.0,0.80515,9e-05,21.20331]
[1778029188228,39.55,81021.54,0.0,0.80529,9e-05,21.19434]
[1778029193263,39.52,81021.42,0.0,0.80545,9e-05,21.18394]
[1778029198298,39.49,81019.93,0.0,0.80549,9e-05,21.18088]
[1778029200311,39.48,81021.47,0.0,0.80563,9e-05,21.17157]
[1778029201319,39.48,81014.44,0.0,0.80503,9e-05,21.20982]
[1778029206354,39.48,81023.84,0.0,0.80588,9e-05,21.15594]
[1778029207361,39.48,81027.44,0.0,0.80621,9e-05,21.13462]
[1778029208368,39.48,81030.29,0.0,0.80647,9e-05,21.11819]
[1778029209375,39.48,81028.82,0.0,0.80634,9e-05,21.12664]
[1778029210383,39.48,81026.8,0.0,0.80616,9e-05,21.13823]
[1778029212397,39.48,81030.22,0.0,0.80647,9e-05,21.11849]
[1778029213404,39.48,81038.58,0.0,0.80722,9e-05,21.07037]
[1778029214411,39.48,81045.22,0.0,0.80782,9e-05,21.03205]
[1778029215419,39.48,81045.97,0.0,0.80789,9e-05,21.02752]
[1778029216425,39.48,81045.55,0.0,0.80785,9e-05,21.02981]
[1778029219445,39.48,81041.2,0.0,0.80746,9e-05,21.05483]
[1778029220453,39.48,81039.43,0.0,0.80731,9e-05,21.06497]
[1778029221460,39.48,81041.09,0.0,0.80746,9e-05,21.05535]
[1778029222467,39.48,81042.69,0.0,0.8076,9e-05,21.04608]
[1778029224481,39.48,81043.72,0.0,0.80769,9e-05,21.04008]
[1778029225488,39.48,81042.71,0.0,0.8076,9e-05,21.04586]
[1778029230524,39.47,81042.77,0.0,0.80761,9e-05,21.04534]
[1778029233545,39.47,81043.46,0.0,0.8077,9e-05,21.03743]
[1778029236566,39.47,81044.42,0.0,0.80779,9e-05,21.0318]
[1778029237573,39.47,81043.96,0.0,0.80775,9e-05,21.03441]
[1778029241600,39.47,81045.17,0.0,0.80786,9e-05,21.02733]
[1778029242609,39.47,81035.29,0.0,0.80697,9e-05,21.08421]
[1778029243615,39.47,81032.35,0.0,0.8067,9e-05,21.1011]
[1778029245628,39.47,81032.43,0.0,0.80671,9e-05,21.10043]
[1778029246636,39.47,81031.64,0.0,0.80664,9e-05,21.10485]
[1778029248649,39.47,81029.92,0.0,0.80649,9e-05,21.1145]
[1778029249657,39.47,81028.16,0.0,0.80633,9e-05,21.1245]
[1778029250665,39.47,81025.8,0.0,0.80612,9e-05,21.13805]
[1778029251672,39.47,81018.77,0.0,0.80549,9e-05,21.17843]
[1778029252679,39.47,81016.12,0.0,0.80525,9e-05,21.1936]
[1778029253686,39.47,81015.14,0.0,0.80516,9e-05,21.19912]
[1778029254693,39.47,81013.78,0.0,0.80504,9e-05,21.2068]
[1778029255700,39.47,81012.55,0.0,0.80493,9e-05,21.21373]
[1778029256707,39.47,81009.84,0.0,0.80468,9e-05,21.22914]
[1778029257714,39.47,81008.39,0.0,0.80455,9e-05,21.23743]
[1778029260735,39.47,81001.39,0.0,0.80392,9e-05,21.27741]
[1778029261742,39.47,80998.84,0.0,0.80369,9e-05,21.29196]
[1778029263756,39.47,80997.63,0.0,0.80358,9e-05,21.29865]
[1778029267784,39.47,80993.03,0.0,0.80317,9e-05,21.32465]
[1778029268717,39.47,80993.03,0.0,0.80317,9e-05,21.32465]
[1778029268792,39.47,80990.58,0.0,0.80294,9e-05,21.33847]
[1778029269271,39.47,80990.58,0.0,0.80294,9e-05,21.33847]
[1778029269798,39.47,80988.32,0.0,0.80274,9e-05,21.35128]
[1778029270810,39.47,80984.92,0.0,0.80243,9e-05,21.37059]
[1778029271812,39.47,80983.99,0.0,0.80235,9e-05,21.37574]
[1778029273826,39.47,80984.75,0.0,0.80242,9e-05,21.37103]
[1778029274612,39.47,80984.75,0.0,0.80242,9e-05,21.37103]
[1778029274833,39.46,80985.74,0.0,0.80252,9e-05,21.36518]
[1778029276479,39.46,80985.05,0.0,0.80246,9e-05,21.36896]
[1778029276499,39.46,80985.05,0.0,0.80246,9e-05,21.36896]
[1778029276847,39.46,80986.4,0.0,0.80258,9e-05,21.36105]
[1778029280790,39.46,80984.99,0.0,0.80246,9e-05,21.36861]
[1778029280818,39.46,80984.99,0.0,0.80246,9e-05,21.36861]
[1778029280875,39.46,80984.86,0.0,0.80245,9e-05,21.36918]
[1778029281876,39.46,80984.86,0.0,0.80245,9e-05,21.36918]
[1778029282017,39.46,80984.86,0.0,0.80245,9e-05,21.36918]
[1778029282118,39.46,80985.93,0.0,0.80255,9e-05,21.36287]
[1778029283897,39.46,80988.27,0.0,0.80277,9e-05,21.34912]
[1778029284903,39.46,80989.92,0.0,0.80293,9e-05,21.33951]
[1778029289938,39.46,80988.98,0.0,0.80285,9e-05,21.34417]
[1778029291381,39.46,80988.04,0.0,0.80277,9e-05,21.3494]
[1778029291952,39.46,80985.58,0.0,0.80257,9e-05,21.35951]
[1778029297014,39.46,80985.53,0.0,0.80258,9e-05,21.35907]
[1778029297186,39.46,80985.53,0.0,0.80258,9e-05,21.35907]
[1778029297115,39.45,80989.9,0.0,0.80298,9e-05,21.33386]
[1778029297994,39.45,80993.68,0.0,0.80333,9e-05,21.31206]
[1778029298846,39.45,80993.68,0.0,0.80333,9e-05,21.31206]
[1778029298897,39.45,80993.68,0.0,0.80333,9e-05,21.31206]
[1778029299001,39.45,81005.82,0.0,0.80443,9e-05,21.2423]
[1778029300019,39.45,81015.83,0.0,0.80534,9e-05,21.18476]
[1778029301021,39.45,81027.51,0.0,0.80641,9e-05,21.11734]
[1778029302030,39.45,81030.64,0.0,0.80669,9e-05,21.09918]
[1778029302885,39.45,81030.64,0.0,0.80669,9e-05,21.09918]
[1778029303036,39.45,81031.38,0.0,0.80676,9e-05,21.0948]
[1778029304043,39.45,81037.66,0.0,0.80733,9e-05,21.0585]
[1778029305050,39.45,81040.12,0.0,0.80755,9e-05,21.04426]
[1778029306058,39.45,81045.91,0.0,0.80807,9e-05,21.01082]
[1778029307064,39.45,81052.07,0.0,0.80863,9e-05,20.97513]
[1778029308072,39.45,81053.35,0.0,0.80875,9e-05,20.96763]
[1778029309079,39.45,81050.85,0.0,0.80852,9e-05,20.98196]
[1778029310086,39.45,81049.39,0.0,0.80839,9e-05,20.99041]
[1778029311093,39.45,81049.73,0.0,0.80842,9e-05,20.98846]
[1778029313107,39.45,81048.8,0.0,0.80834,9e-05,20.99386]
[1778029314114,39.45,81042.59,0.0,0.80778,9e-05,21.02969]
[1778029315121,39.45,81038.83,0.0,0.80744,9e-05,21.05133]
[1778029316078,39.45,81038.83,0.0,0.80744,9e-05,21.05133]
[1778029316102,39.45,81038.83,0.0,0.80744,9e-05,21.05133]
[1778029316128,39.45,81039.86,0.0,0.80753,9e-05,21.04533]
[1778029317135,39.45,81039.07,0.0,0.80746,9e-05,21.04983]
[1778029320156,39.45,81040.02,0.0,0.80755,9e-05,21.04418]
[1778029321163,39.45,81038.89,0.0,0.80745,9e-05,21.05064]
[1778029322170,39.45,81038.18,0.0,0.80739,9e-05,21.05468]
[1778029322798,39.45,81038.18,0.0,0.80739,9e-05,21.05468]
[1778029322850,39.45,81038.18,0.0,0.80739,9e-05,21.05468]
[1778029323177,39.45,81038.64,0.0,0.80743,9e-05,21.05196]
[1778029327205,39.45,81039.74,0.0,0.80753,9e-05,21.04537]
[1778029328212,39.45,81038.73,0.0,0.80744,9e-05,21.05114]
[1778029330226,39.45,81037.92,0.0,0.80737,9e-05,21.05568]
[1778029331234,39.45,81038.83,0.0,0.80745,9e-05,21.05037]
[1778029332240,39.45,81038.26,0.0,0.8074,9e-05,21.05359]
[1778029334254,39.45,81042.8,0.0,0.80782,9e-05,21.02727]
[1778029336268,39.45,81042.01,0.0,0.80775,9e-05,21.03175]
[1778029339289,39.45,81043.06,0.0,0.80784,9e-05,21.02556]
[1778029340296,39.45,81048.96,0.0,0.80837,9e-05,20.99149]
[1778029341303,39.45,81053.27,0.0,0.80876,9e-05,20.96662]
[1778029346338,39.45,81055.44,0.0,0.80896,9e-05,20.9538]
[1778029351374,39.45,81056.61,0.0,0.80909,9e-05,20.94329]
[1778029356409,39.45,81059.59,0.0,0.80935,9e-05,20.92617]
[1778029361444,39.45,81058.4,0.0,0.80924,9e-05,20.93315]
[1778029366479,39.45,81059.15,0.0,0.80931,9e-05,20.92884]
[1778029371515,39.45,81057.79,0.0,0.80919,9e-05,20.93665]
[1778029372522,39.45,81063.03,0.0,0.80966,9e-05,20.90637]
[1778029374536,39.45,81058.1,0.0,0.80922,9e-05,20.93466]
[1778029376550,39.45,81058.89,0.0,0.80929,9e-05,20.93005]
[1778029380578,39.45,81064.18,0.0,0.80977,9e-05,20.89898]
[1778029382592,39.45,81071.09,0.0,0.81039,9e-05,20.85884]
[1778029384605,39.44,81075.84,0.0,0.81082,9e-05,20.83114]
[1778029388159,39.44,81077.94,0.0,0.81101,9e-05,20.81889]
[1778029388248,39.44,81077.94,0.0,0.81101,9e-05,20.81889]
[1778029388229,39.44,81079.54,0.0,0.81115,9e-05,20.80941]
[1778029388637,39.44,81083.8,0.0,0.81153,9e-05,20.78474]
[1778029389644,39.44,81084.99,0.0,0.81164,9e-05,20.77779]
[1778029390651,39.44,81086.99,0.0,0.81182,9e-05,20.76615]
[1778029391657,39.44,81089.15,0.0,0.81201,9e-05,20.7536]
[1778029392665,39.44,81092.68,0.0,0.81233,9e-05,20.73313]
[1778029393671,39.44,81094.84,0.0,0.81252,9e-05,20.72062]
[1778029394939,39.44,81094.84,0.0,0.81252,9e-05,20.72062]
[1778029394981,39.44,81094.84,0.0,0.81252,9e-05,20.72062]
[1778029395082,39.44,81097.83,0.0,0.81278,9e-05,20.70338]
[1778029395686,39.44,81104.25,0.0,0.81335,9e-05,20.66614]
[1778029396693,39.44,81105.86,0.0,0.81349,9e-05,20.65688]
[1778029397700,39.44,81109.29,0.0,0.81379,9e-05,20.63707]
[1778029398707,39.44,81115.54,0.0,0.81434,9e-05,20.60089]
[1778029399714,39.44,81118.43,0.0,0.81459,9e-05,20.58426]
[1778029400721,39.44,81119.77,0.0,0.81471,9e-05,20.57655]
[1778029401728,39.45,81116.15,0.0,0.81439,9e-05,20.59766]
[1778029402735,39.45,81113.46,0.0,0.81415,9e-05,20.61337]
[1778029403742,39.45,81110.6,0.0,0.8139,9e-05,20.63016]
[1778029405216,39.45,81110.6,0.0,0.8139,9e-05,20.63016]
[1778029405256,39.45,81110.6,0.0,0.8139,9e-05,20.63016]
[1778029405264,39.45,81104.03,0.0,0.81331,9e-05,20.66861]
[1778029405756,39.45,81099.78,0.0,0.81293,9e-05,20.69327]
[1778029406763,39.45,81095.39,0.0,0.81254,9e-05,20.71883]
[1778029407770,39.45,81091.97,0.0,0.81224,9e-05,20.73873]
[1778029409154,39.45,81091.97,0.0,0.81224,9e-05,20.73873]
[1778029409203,39.45,81091.97,0.0,0.81224,9e-05,20.73873]
[1778029409253,39.45,81090.23,0.0,0.81209,9e-05,20.74887]
[1778029409784,39.45,81088.33,0.0,0.81192,9e-05,20.75988]
[1778029412805,39.45,81092.1,0.0,0.81228,9e-05,20.73416]
[1778029413612,39.45,81092.1,0.0,0.81228,9e-05,20.73416]
[1778029413812,39.45,81097.95,0.0,0.81279,9e-05,20.70023]
[1778029416832,39.45,81098.94,0.0,0.81288,9e-05,20.69464]
[1778029421182,39.45,81098.58,0.0,0.81284,9e-05,20.69695]
[1778029421234,39.45,81098.58,0.0,0.81284,9e-05,20.69695]
[1778029421333,39.45,81099.33,0.0,0.81291,9e-05,20.69273]
[1778029426142,39.45,81100.67,0.0,0.81302,9e-05,20.68519]
[1778029427021,39.45,81101.52,0.0,0.8131,9e-05,20.68042]
[1778029427074,39.45,81101.52,0.0,0.8131,9e-05,20.68042]
[1778029427115,39.45,81102.57,0.0,0.81319,9e-05,20.67443]
[1778029429925,39.45,81108.47,0.0,0.8137,9e-05,20.64052]
[1778029430798,39.45,81108.47,0.0,0.8137,9e-05,20.64052]
[1778029430848,39.45,81108.47,0.0,0.8137,9e-05,20.64052]
[1778029430932,39.45,81110.32,0.0,0.81387,9e-05,20.62993]
[1778029435967,39.45,81109.14,0.0,0.81375,9e-05,20.63759]
[1778029438988,39.45,81104.8,0.0,0.81336,9e-05,20.66322]
[1778029443020,39.45,81120.26,0.0,0.81472,9e-05,20.57385]
[1778029444024,39.46,81127.77,0.0,0.81537,9e-05,20.53041]
[1778029448052,39.46,81127.65,0.0,0.81536,9e-05,20.53149]
[1778029449312,39.46,81127.65,0.0,0.81536,9e-05,20.53149]
[1778029449352,39.46,81127.65,0.0,0.81536,9e-05,20.53149]
[1778029450069,39.46,81131.41,0.0,0.81568,9e-05,20.50986]
[1778029451076,39.46,81130.34,0.0,0.81559,9e-05,20.51623]
[1778029453090,39.46,81128.67,0.0,0.81544,9e-05,20.52621]
[1778029454212,39.46,81128.67,0.0,0.81544,9e-05,20.52621]
[1778029454264,39.46,81128.67,0.0,0.81544,9e-05,20.52621]
[1778029454365,39.46,81129.69,0.0,0.81553,9e-05,20.5204]
[1778029455104,39.46,81126.0,0.0,0.8152,9e-05,20.54213]
[1778029457118,39.46,81127.55,0.0,0.81533,9e-05,20.53363]
[1778029458243,39.46,81127.55,0.0,0.81533,9e-05,20.53363]
[1778029458292,39.46,81127.68,0.0,0.81533,9e-05,20.53313]
[1778029460294,39.46,81127.45,0.0,0.81531,9e-05,20.53472]
[1778029460138,39.46,81126.96,0.0,0.81526,9e-05,20.53782]
[1778029460586,39.46,81126.96,0.0,0.81526,9e-05,20.53782]
[1778029461146,39.46,81125.48,0.0,0.81513,9e-05,20.54667]
[1778029464167,39.46,81121.24,0.0,0.81475,9e-05,20.57197]
[1778029465975,39.46,81121.38,0.0,0.81476,9e-05,20.57135]
[1778029466026,39.46,81121.38,0.0,0.81476,9e-05,20.57135]
[1778029466181,39.47,81123.43,0.0,0.81494,9e-05,20.55963]
[1778029471216,39.47,81123.38,0.0,0.81494,9e-05,20.55712]
[1778029473363,39.47,81123.21,0.0,0.81492,9e-05,20.55832]
[1778029473408,39.47,81123.81,0.0,0.81497,9e-05,20.55504]
[1778029474237,39.47,81123.46,0.0,0.81494,9e-05,20.55728]
[1778029477258,39.47,81124.39,0.0,0.81501,9e-05,20.55248]
[1778029480208,39.47,81124.62,0.0,0.81503,9e-05,20.55156]
[1778029480280,39.47,81128.87,0.0,0.8154,9e-05,20.52708]
[1778029480653,39.47,81128.87,0.0,0.8154,9e-05,20.52708]
[1778029480701,39.47,81128.87,0.0,0.8154,9e-05,20.52708]
[1778029481021,39.47,81128.87,0.0,0.8154,9e-05,20.52708]
[1778029481287,39.47,81134.17,0.0,0.81586,9e-05,20.49652]
[1778029482294,39.47,81135.54,0.0,0.81597,9e-05,20.48883]
[1778029483301,39.47,81136.58,0.0,0.81606,9e-05,20.48306]
[1778029484836,39.47,81136.58,0.0,0.81606,9e-05,20.48306]
[1778029485315,39.48,81135.61,0.0,0.81597,9e-05,20.48926]
[1778029486321,39.48,81132.75,0.0,0.81571,9e-05,20.50615]
[1778029487329,39.48,81130.53,0.0,0.81551,9e-05,20.5193]
[1778029488336,39.48,81131.91,0.0,0.81563,9e-05,20.51151]
[1778029489343,39.48,81135.56,0.0,0.81595,9e-05,20.49054]
[1778029490350,39.48,81137.55,0.0,0.81612,9e-05,20.47911]
[1778029495385,39.48,81138.92,0.0,0.81622,9e-05,20.47257]
[1778029500421,39.49,81137.33,0.0,0.81606,9e-05,20.48327]
[1778029501428,39.49,81136.11,0.0,0.81595,9e-05,20.49064]
[1778029502435,39.49,81136.33,0.0,0.81596,9e-05,20.48962]
[1778029503442,39.49,81137.13,0.0,0.81603,9e-05,20.48524]
[1778029505456,39.49,81141.34,0.0,0.81639,9e-05,20.46133]
[1778029510491,39.49,81138.77,0.0,0.81614,9e-05,20.47776]
[1778029511498,39.49,81136.92,0.0,0.81598,9e-05,20.48879]
[1778029513512,39.5,81137.22,0.0,0.816,9e-05,20.48756]
[1778029516533,39.5,81144.57,0.0,0.81663,9e-05,20.44563]
[1778029521567,39.5,81149.08,0.0,0.817,9e-05,20.421]
[1778029526604,39.5,81152.93,0.0,0.81732,9e-05,20.39978]
[1778029528618,39.51,81146.93,0.0,0.81679,9e-05,20.43517]
[1778029529625,39.51,81140.95,0.0,0.81626,9e-05,20.47013]
[1778029531639,39.51,81132.94,0.0,0.81558,9e-05,20.51324]
[1778029532646,39.51,81126.79,0.0,0.81504,9e-05,20.54916]
[1778029533653,39.51,81123.41,0.0,0.81474,9e-05,20.56895]
[1778029534660,39.51,81122.87,0.0,0.81469,9e-05,20.57223]
[1778029536673,39.51,81121.85,0.0,0.81459,9e-05,20.57842]
[1778029537681,39.51,81124.43,0.0,0.81482,9e-05,20.56359]
[1778029538688,39.51,81125.04,0.0,0.81487,9e-05,20.5602]
[1778029540702,39.51,81124.29,0.0,0.8148,9e-05,20.56486]
[1778029541709,39.51,81125.15,0.0,0.81487,9e-05,20.56002]
[1778029546744,39.51,81126.08,0.0,0.81494,9e-05,20.55541]
[1778029547751,39.51,81125.55,0.0,0.81489,9e-05,20.55865]
[1778029552786,39.51,81125.22,0.0,0.81485,9e-05,20.56135]
[1778029554800,39.52,81124.3,0.0,0.81477,9e-05,20.567]
[1778029555807,39.52,81117.11,0.0,0.81413,9e-05,20.60884]
[1778029559835,39.52,81119.1,0.0,0.81429,9e-05,20.5985]
[1778029561849,39.52,81116.26,0.0,0.81403,9e-05,20.61558]
[1778029562856,39.52,81115.4,0.0,0.81395,9e-05,20.62084]
[1778029564870,39.52,81113.87,0.0,0.81381,9e-05,20.63025]
[1778029566884,39.52,81114.56,0.0,0.81386,9e-05,20.62676]
[1778029568898,39.53,81113.67,0.0,0.81378,9e-05,20.63243]
[1778029570912,39.53,81098.67,0.0,0.81245,9e-05,20.71977]
[1778029571919,39.53,81098.16,0.0,0.8124,9e-05,20.72285]
[1778029573933,39.53,81100.19,0.0,0.81258,9e-05,20.71136]
[1778029577961,39.53,81103.56,0.0,0.81287,9e-05,20.69243]
[1778029579383,39.53,81103.56,0.0,0.81287,9e-05,20.69243]
[1778029579458,39.53,81101.94,0.0,0.81272,9e-05,20.70213]
[1778029579975,39.53,81101.01,0.0,0.81264,9e-05,20.70751]
[1778029580666,39.53,81101.01,0.0,0.81264,9e-05,20.70751]
[1778029586020,39.53,81101.41,0.0,0.81266,9e-05,20.70613]
[1778029591055,39.53,81101.92,0.0,0.81271,9e-05,20.70014]
[1778029596049,39.54,81102.51,0.0,0.81276,9e-05,20.69738]
[1778029596098,39.54,81102.51,0.0,0.81276,9e-05,20.69738]
[1778029596147,39.54,81105.45,0.0,0.81301,9e-05,20.6807]
[1778029596559,39.54,81105.45,0.0,0.81301,9e-05,20.6807]
[1778029596821,39.54,81105.45,0.0,0.81301,9e-05,20.6807]
[1778029597097,39.54,81105.55,0.0,0.81302,9e-05,20.68012]
[1778029600118,39.54,81125.12,0.0,0.81474,9e-05,20.56735]
[1778029601125,39.54,81131.12,0.0,0.81526,9e-05,20.53281]
[1778029602132,39.54,81133.87,0.0,0.8155,9e-05,20.51709]
[1778029603139,39.54,81133.38,0.0,0.81545,9e-05,20.5202]
[1778029604145,39.54,81134.0,0.0,0.8155,9e-05,20.51686]
[1778029605153,39.54,81136.72,0.0,0.81573,9e-05,20.50134]
[1778029606160,39.54,81141.47,0.0,0.81614,9e-05,20.47406]
[1778029609467,39.54,81140.12,0.0,0.81602,9e-05,20.48222]
[1778029609180,39.54,81135.65,0.0,0.81563,9e-05,20.50831]
[1778029610188,39.54,81135.23,0.0,0.81559,9e-05,20.51087]
[1778029611195,39.54,81134.77,0.0,0.81555,9e-05,20.51365]
[1778029612202,39.54,81134.98,0.0,0.81556,9e-05,20.5127]
[1778029614216,39.55,81133.79,0.0,0.81545,9e-05,20.52014]
[1778029615224,39.55,81134.24,0.0,0.81549,9e-05,20.51778]
[1778029617099,39.55,81134.33,0.0,0.81549,9e-05,20.51752]
[1778029617153,39.55,81134.33,0.0,0.81549,9e-05,20.51752]
[1778029617239,39.55,81134.2,0.0,0.81548,9e-05,20.51853]
[1778029617760,39.55,81134.2,0.0,0.81548,9e-05,20.51853]
[1778029618245,39.55,81144.27,0.0,0.81636,9e-05,20.46004]
[1778029619253,39.55,81149.37,0.0,0.8168,9e-05,20.43045]
[1778029621268,39.55,81145.39,0.0,0.81645,9e-05,20.45383]
[1778029626302,39.55,81141.03,0.0,0.81605,9e-05,20.48061]
[1778029628316,39.55,81136.63,0.0,0.81565,9e-05,20.50674]
[1778029629323,39.55,81134.95,0.0,0.8155,9e-05,20.51675]
[1778029630334,39.55,81134.04,0.0,0.81542,9e-05,20.52228]
[1778029631341,39.56,81134.34,0.0,0.81544,9e-05,20.52078]
[1778029632348,39.56,81136.09,0.0,0.81559,9e-05,20.51087]
[1778029633355,39.56,81136.4,0.0,0.81562,9e-05,20.50933]
[1778029634362,39.56,81135.68,0.0,0.81555,9e-05,20.51377]
[1778029635369,39.56,81136.07,0.0,0.81558,9e-05,20.51176]
[1778029636376,39.56,81142.69,0.0,0.81616,9e-05,20.47361]
[1778029641412,39.56,81143.85,0.0,0.81623,9e-05,20.46846]
[1778029646447,39.57,81138.14,0.0,0.81571,9e-05,20.50309]
[1778029647454,39.57,81136.04,0.0,0.81553,9e-05,20.51553]
[1778029648461,39.57,81133.41,0.0,0.81529,9e-05,20.53102]
[1778029649468,39.57,81131.64,0.0,0.81513,9e-05,20.5415]
[1778029650475,39.57,81132.17,0.0,0.81518,9e-05,20.53864]
[1778029653495,39.57,81131.77,0.0,0.81516,9e-05,20.53776]
[1778029654504,39.57,81132.65,0.0,0.81523,9e-05,20.53287]
[1778029657524,39.57,81131.81,0.0,0.81515,9e-05,20.53839]
[1778029659539,39.57,81131.34,0.0,0.8151,9e-05,20.54153]
[1778029660546,39.57,81131.03,0.0,0.81507,9e-05,20.54352]
[1778029661553,39.57,81132.1,0.0,0.81516,9e-05,20.53752]
[1778029662560,39.57,81130.81,0.0,0.81505,9e-05,20.5452]
[1778029664574,39.58,81131.24,0.0,0.81508,9e-05,20.5431]
[1778029665581,39.58,81131.83,0.0,0.81513,9e-05,20.53988]
[1778029666588,39.58,81131.42,0.0,0.81509,9e-05,20.54245]
[1778029667595,39.58,81131.8,0.0,0.81512,9e-05,20.54044]
[1778029669609,39.58,81129.27,0.0,0.81489,9e-05,20.55549]
[1778029670616,39.58,81130.64,0.0,0.81501,9e-05,20.54773]
[1778029671623,39.58,81131.65,0.0,0.81509,9e-05,20.54206]
[1778029672629,39.58,81132.66,0.0,0.81518,9e-05,20.53641]
[1778029675651,39.58,81132.98,0.0,0.8152,9e-05,20.53516]
[1778029676657,39.58,81132.55,0.0,0.81516,9e-05,20.53785]
[1778029677665,39.58,81132.95,0.0,0.81519,9e-05,20.53574]
[1778029682703,39.58,81125.95,0.0,0.81456,9e-05,20.57729]
[1778029683710,39.58,81123.6,0.0,0.81435,9e-05,20.59104]
[1778029684717,39.59,81124.39,0.0,0.81442,9e-05,20.5866]
[1778029685724,39.59,81123.84,0.0,0.81437,9e-05,20.58992]
[1778029687737,39.59,81122.78,0.0,0.81427,9e-05,20.59658]
[1778029690758,39.59,81123.72,0.0,0.81434,9e-05,20.59191]
[1778029691766,39.59,81126.84,0.0,0.81461,9e-05,20.57412]
[1778029692773,39.59,81126.26,0.0,0.81456,9e-05,20.57762]
[1778029693779,39.59,81124.29,0.0,0.81438,9e-05,20.58933]
[1778029694787,39.59,81123.25,0.0,0.81429,9e-05,20.59548]
[1778029695794,39.59,81122.7,0.0,0.81424,9e-05,20.5989]
[1778029696801,39.59,81123.36,0.0,0.81429,9e-05,20.59532]
[1778029699822,39.59,81124.16,0.0,0.81435,9e-05,20.5914]
[1778029700829,39.59,81125.57,0.0,0.81447,9e-05,20.58349]
[1778029701836,39.6,81129.47,0.0,0.81481,9e-05,20.56117]
[1778029702843,39.6,81129.93,0.0,0.81485,9e-05,20.55868]
[1778029703850,39.6,81130.91,0.0,0.81493,9e-05,20.55318]
[1778029704857,39.6,81130.62,0.0,0.8149,9e-05,20.55504]
[1778029705864,39.6,81129.22,0.0,0.81478,9e-05,20.56333]
[1778029708885,39.6,81127.17,0.0,0.81459,9e-05,20.5757]
[1778029713920,39.6,81127.23,0.0,0.8146,9e-05,20.57288]
[1778029716943,39.6,81132.14,0.0,0.81502,9e-05,20.54537]
[1778029717950,39.6,81135.75,0.0,0.81533,9e-05,20.52466]
[1778029718957,39.61,81136.18,0.0,0.81536,9e-05,20.52239]
[1778029719964,39.61,81139.99,0.0,0.81569,9e-05,20.50054]
[1778029720970,39.61,81146.26,0.0,0.81624,9e-05,20.46447]
[1778029721978,39.61,81150.27,0.0,0.81658,9e-05,20.44147]
[1778029727013,39.61,81149.19,0.0,0.81648,9e-05,20.44862]
[1778029732050,39.61,81146.32,0.0,0.81622,9e-05,20.46604]
[1778029733055,39.61,81140.1,0.0,0.81567,9e-05,20.50221]
[1778029736075,39.61,81147.37,0.0,0.8163,9e-05,20.46036]
[1778029741111,39.61,81150.28,0.0,0.81654,9e-05,20.44429]
[1778029746146,39.62,81149.12,0.0,0.81643,9e-05,20.45182]
[1778029750174,39.62,81143.45,0.0,0.81593,9e-05,20.48528]
[1778029751181,39.62,81138.19,0.0,0.81547,9e-05,20.51588]
[1778029753195,39.62,81137.82,0.0,0.81543,9e-05,20.51819]
[1778029756216,39.62,81143.68,0.0,0.81594,9e-05,20.48446]
[1778029761250,39.62,81145.9,0.0,0.81613,9e-05,20.47214]
[1778029764272,39.62,81138.97,0.0,0.81552,9e-05,20.51264]
[1778029765279,39.62,81136.58,0.0,0.8153,9e-05,20.52671]
[1778029766286,39.62,81137.76,0.0,0.8154,9e-05,20.52024]
[1778029767293,39.62,81135.46,0.0,0.8152,9e-05,20.53373]
[1778029768300,39.62,81136.04,0.0,0.81525,9e-05,20.53054]
[1778029769307,39.62,81137.28,0.0,0.81535,9e-05,20.52353]
[1778029773335,39.63,81135.63,0.0,0.81522,9e-05,20.52994]
[1778029774342,39.63,81135.49,0.0,0.81521,9e-05,20.53092]
[1778029776355,39.63,81137.16,0.0,0.81535,9e-05,20.52158]
[1778029781395,39.63,81137.04,0.0,0.81532,9e-05,20.52315]
[1778029785425,39.63,81136.33,0.0,0.81525,9e-05,20.52797]
[1778029786432,39.63,81136.25,0.0,0.81524,9e-05,20.5286]
[1778029788447,39.63,81136.36,0.0,0.81525,9e-05,20.52806]
[1778029790460,39.63,81136.09,0.0,0.81523,9e-05,20.52971]
[1778029791467,39.63,81136.19,0.0,0.81523,9e-05,20.52918]
[1778029793481,39.63,81136.77,0.0,0.81528,9e-05,20.52592]
[1778029794488,39.63,81138.1,0.0,0.8154,9e-05,20.51827]
[1778029799523,39.63,81141.45,0.0,0.81569,9e-05,20.4992]
[1778029802544,39.63,81145.91,0.0,0.81607,9e-05,20.47366]
[1778029805565,39.63,81142.13,0.0,0.81574,9e-05,20.49588]
[1778029810600,39.64,81141.12,0.0,0.81564,9e-05,20.50215]
[1778029815635,39.64,81141.84,0.0,0.8157,9e-05,20.49841]
[1778029820670,39.64,81145.65,0.0,0.81603,9e-05,20.4768]
[1778029825705,39.64,81149.42,0.0,0.81635,9e-05,20.45554]
[1778029828726,39.64,81154.9,0.0,0.81681,9e-05,20.42439]
[1778029830740,39.64,81146.59,0.0,0.81608,9e-05,20.47319]
[1778029832754,39.64,81144.77,0.0,0.81594,9e-05,20.48039]
[1778029837789,39.65,81142.68,0.0,0.81574,9e-05,20.4937]
[1778029843832,39.65,81142.86,0.0,0.81574,9e-05,20.49403]
[1778029849875,39.65,81140.8,0.0,0.81554,9e-05,20.50731]
[1778029854910,39.66,81140.52,0.0,0.8155,9e-05,20.50995]
[1778029859947,39.66,81140.07,0.0,0.81544,9e-05,20.51357]
[1778029861961,39.66,81135.08,0.0,0.815,9e-05,20.54282]
[1778029862969,39.66,81134.67,0.0,0.81496,9e-05,20.54535]
[1778029866997,39.66,81134.91,0.0,0.81498,9e-05,20.5446]
[1778029868011,39.66,81134.68,0.0,0.81495,9e-05,20.54609]
[1778029870019,39.66,81134.91,0.0,0.81497,9e-05,20.54508]
[1778029871026,39.66,81134.53,0.0,0.81493,9e-05,20.54743]
[1778029872033,39.66,81135.61,0.0,0.81502,9e-05,20.54134]
[1778029873040,39.66,81138.41,0.0,0.81527,9e-05,20.52532]
[1778029878075,39.67,81137.34,0.0,0.81516,9e-05,20.5324]
[1778029884117,39.67,81137.33,0.0,0.81515,9e-05,20.53348]
[1778029889152,39.67,81137.47,0.0,0.81515,9e-05,20.53351]
[1778029890159,39.67,81136.87,0.0,0.81509,9e-05,20.53714]
[1778029891166,39.67,81135.89,0.0,0.81503,9e-05,20.53912]
[1778029892173,39.67,81135.76,0.0,0.81501,9e-05,20.54002]
[1778029893180,39.67,81136.76,0.0,0.8151,9e-05,20.53439]
[1778029894187,39.67,81136.86,0.0,0.8151,9e-05,20.53398]
[1778029896201,39.67,81137.4,0.0,0.81515,9e-05,20.53118]
[1778029900229,39.68,81136.51,0.0,0.81506,9e-05,20.53698]
[1778029901236,39.68,81136.65,0.0,0.81507,9e-05,20.53633]
[1778029902243,39.68,81135.47,0.0,0.81496,9e-05,20.5433]
[1778029903250,39.68,81134.77,0.0,0.8149,9e-05,20.54749]
[1778029904591,39.68,81135.5,0.0,0.81496,9e-05,20.54356]
[1778029905264,39.68,81135.34,0.0,0.81495,9e-05,20.54448]
[1778029906271,39.68,81136.11,0.0,0.81501,9e-05,20.54018]
[1778029907278,39.68,81136.43,0.0,0.81504,9e-05,20.53848]
[1778029908285,39.68,81136.75,0.0,0.81506,9e-05,20.53678]
[1778029909292,39.68,81136.01,0.0,0.815,9e-05,20.54121]
[1778029910299,39.68,81135.81,0.0,0.81498,9e-05,20.54252]
[1778029912313,39.68,81135.53,0.0,0.81495,9e-05,20.54443]
[1778029913521,39.68,81135.68,0.0,0.81496,9e-05,20.54386]
[1778029915334,39.68,81137.25,0.0,0.81509,9e-05,20.53493]
[1778029918400,39.68,81138.71,0.0,0.81522,9e-05,20.52679]
[1778029918450,39.68,81138.71,0.0,0.81522,9e-05,20.52679]
[1778029918501,39.68,81137.99,0.0,0.81515,9e-05,20.53129]
[1778029919361,39.68,81136.46,0.0,0.81501,9e-05,20.54013]
[1778029920369,39.68,81137.23,0.0,0.81508,9e-05,20.53584]
[1778029921376,39.68,81134.73,0.0,0.81486,9e-05,20.55043]
[1778029922383,39.68,81133.05,0.0,0.81471,9e-05,20.5603]
[1778029923390,39.68,81134.18,0.0,0.81481,9e-05,20.55391]
[1778029924397,39.68,81134.52,0.0,0.81483,9e-05,20.55207]
[1778029928425,39.69,81136.51,0.0,0.815,9e-05,20.54112]
[1778029929432,39.69,81125.48,0.0,0.81403,9e-05,20.60494]
[1778029930439,39.69,81122.16,0.0,0.81374,9e-05,20.62425]
[1778029931446,39.69,81124.23,0.0,0.81392,9e-05,20.61237]
[1778029932453,39.69,81123.57,0.0,0.81386,9e-05,20.61622]
[1778029935474,39.69,81124.75,0.0,0.81396,9e-05,20.60963]
[1778029936481,39.69,81123.72,0.0,0.81387,9e-05,20.61564]
[1778029937491,39.69,81124.94,0.0,0.81398,9e-05,20.60865]
[1778029939505,39.69,81125.38,0.0,0.81401,9e-05,20.60624]
[1778029942526,39.69,81127.37,0.0,0.81418,9e-05,20.59496]
[1778029943533,39.69,81133.2,0.0,0.81469,9e-05,20.56139]
[1778029944540,39.69,81135.71,0.0,0.81491,9e-05,20.54703]
[1778029945547,39.69,81136.83,0.0,0.81501,9e-05,20.54072]
[1778029946554,39.69,81137.24,0.0,0.81504,9e-05,20.53852]
[1778029950583,39.69,81141.91,0.0,0.81544,9e-05,20.51225]
[1778029955618,39.69,81143.12,0.0,0.81556,9e-05,20.50217]
[1778029957632,39.69,81147.67,0.0,0.81595,9e-05,20.47616]
[1778029959645,39.7,81151.14,0.0,0.81624,9e-05,20.45661]
[1778029960655,39.7,81146.43,0.0,0.81583,9e-05,20.48411]
[1778029962669,39.7,81142.97,0.0,0.81552,9e-05,20.50452]
[1778029965690,39.7,81137.78,0.0,0.81506,9e-05,20.53502]
[1778029966697,39.7,81136.65,0.0,0.81496,9e-05,20.54169]
[1778029967704,39.7,81136.99,0.0,0.81499,9e-05,20.53987]
[1778029970725,39.7,81136.08,0.0,0.8149,9e-05,20.54554]
[1778029971732,39.7,81136.88,0.0,0.81497,9e-05,20.54105]
[1778029972739,39.7,81138.12,0.0,0.81508,9e-05,20.53403]
[1778029977774,39.7,81125.44,0.0,0.81396,9e-05,20.60793]
[1778029978781,39.7,81122.09,0.0,0.81366,9e-05,20.62732]
[1778029979787,39.7,81123.62,0.0,0.8138,9e-05,20.61854]
[1778029984823,39.7,81124.58,0.0,0.81388,9e-05,20.61328]
[1778029989858,39.7,81124.38,0.0,0.81385,9e-05,20.61473]
[1778029990865,39.7,81125.07,0.0,0.81391,9e-05,20.61081]
[1778029991872,39.7,81124.45,0.0,0.81386,9e-05,20.61445]
[1778029993886,39.7,81122.97,0.0,0.81373,9e-05,20.62311]
[1778029996907,39.71,81125.64,0.0,0.81396,9e-05,20.60786]
[1778029997914,39.71,81126.65,0.0,0.81405,9e-05,20.60211]
[1778029998922,39.71,81125.4,0.0,0.81394,9e-05,20.6094]
[1778030001942,39.71,81124.59,0.0,0.81386,9e-05,20.61428]
[1778030002949,39.71,81123.02,0.0,0.81372,9e-05,20.6234]
[1778030003956,39.71,81121.65,0.0,0.8136,9e-05,20.63136]
[1778030008991,39.71,81121.59,0.0,0.81359,9e-05,20.63193]
[1778030011005,39.71,81120.83,0.0,0.81355,9e-05,20.63256]
[1778030014026,39.71,81121.51,0.0,0.81361,9e-05,20.62876]
[1778030016040,39.71,81122.26,0.0,0.81367,9e-05,20.62454]
[1778030017055,39.71,81123.19,0.0,0.81375,9e-05,20.61923]
[1778030018062,39.71,81132.74,0.0,0.81459,9e-05,20.56421]
[1778030019069,39.71,81141.38,0.0,0.81534,9e-05,20.51446]
[1778030021083,39.71,81145.07,0.0,0.81566,9e-05,20.49337]
[1778030026118,39.71,81146.6,0.0,0.81578,9e-05,20.48546]
[1778030031153,39.71,81146.62,0.0,0.81577,9e-05,20.4863]
[1778030035181,39.72,81152.6,0.0,0.81628,9e-05,20.45229]
[1778030040216,39.72,81153.96,0.0,0.81639,9e-05,20.4453]
[1778030045251,39.72,81150.19,0.0,0.81604,9e-05,20.46798]
[1778030050285,39.72,81150.56,0.0,0.81607,9e-05,20.46662]
[1778030055321,39.72,81148.75,0.0,0.81589,9e-05,20.47801]
[1778030060356,39.73,81149.67,0.0,0.81596,9e-05,20.47362]
[1778030062371,39.73,81144.54,0.0,0.81551,9e-05,20.50361]
[1778030067407,39.73,81141.15,0.0,0.8152,9e-05,20.52382]
[1778030072442,39.73,81140.14,0.0,0.81513,9e-05,20.52627]
[1778030077477,39.73,81141.37,0.0,0.81523,9e-05,20.51971]
[1778030082512,39.73,81144.3,0.0,0.81548,9e-05,20.5034]
[1778030083520,39.73,81147.81,0.0,0.81579,9e-05,20.48314]
[1778030085533,39.73,81151.26,0.0,0.81609,9e-05,20.46325]
[1778030091575,39.73,81151.49,0.0,0.8161,9e-05,20.46225]
[1778030096610,39.73,81152.6,0.0,0.81619,9e-05,20.4562]
[1778030101645,39.74,81152.56,0.0,0.81618,9e-05,20.45677]
[1778030106695,39.74,81157.88,0.0,0.81664,9e-05,20.4264]
[1778030107692,39.74,81168.84,0.0,0.81759,9e-05,20.36304]
[1778030108699,39.74,81172.18,0.0,0.81788,9e-05,20.3438]
[1778030113500,39.74,81174.4,0.0,0.81806,9e-05,20.33138]
[1778030113734,39.74,81173.71,0.0,0.818,9e-05,20.33548]
[1778030115748,39.74,81168.86,0.0,0.81758,9e-05,20.36405]
[1778030116755,39.74,81173.02,0.0,0.81793,9e-05,20.34021]
[1778030118769,39.74,81178.53,0.0,0.8184,9e-05,20.3087]
[1778030120710,39.74,81180.66,0.0,0.81858,9e-05,20.29663]
[1778030120718,39.74,81180.66,0.0,0.81858,9e-05,20.29663]
[1778030120783,39.74,81180.87,0.0,0.8186,9e-05,20.2957]
[1778030125818,39.74,81181.34,0.0,0.81862,9e-05,20.29394]
[1778030127156,39.74,81181.26,0.0,0.81862,9e-05,20.29455]
[1778030127832,39.74,81180.94,0.0,0.81859,9e-05,20.29655]
[1778030128850,39.74,81180.94,0.0,0.81859,9e-05,20.29655]
[1778030128944,39.75,81180.35,0.0,0.81853,9e-05,20.30011]
[1778030131483,39.75,81181.08,0.0,0.81859,9e-05,20.29615]
[1778030131860,39.75,81180.83,0.0,0.81859,9e-05,20.29389]
[1778030133447,39.75,81180.49,0.0,0.81856,9e-05,20.296]
[1778030133874,39.75,81179.07,0.0,0.81844,9e-05,20.30435]
[1778030134881,39.75,81176.76,0.0,0.81824,9e-05,20.31784]
[1778030135888,39.75,81175.44,0.0,0.81812,9e-05,20.32558]
[1778030136895,39.75,81175.85,0.0,0.81815,9e-05,20.3233]
[1778030137507,39.75,81175.85,0.0,0.81815,9e-05,20.3233]
[1778030137513,39.75,81175.85,0.0,0.81815,9e-05,20.3233]
[1778030137901,39.75,81175.6,0.0,0.81813,9e-05,20.32484]
[1778030138908,39.75,81174.79,0.0,0.81806,9e-05,20.32974]
[1778030139916,39.75,81173.41,0.0,0.81794,9e-05,20.33781]
[1778030140924,39.75,81174.67,0.0,0.81805,9e-05,20.33059]
[1778030141358,39.75,81174.67,0.0,0.81805,9e-05,20.33059]
[1778030141930,39.75,81177.41,0.0,0.81828,9e-05,20.31483]
[1778030142937,39.75,81179.4,0.0,0.81845,9e-05,20.30342]
[1778030147972,39.75,81180.43,0.0,0.81853,9e-05,20.29811]
[1778030153006,39.75,81181.43,0.0,0.81861,9e-05,20.29298]
[1778030158042,39.75,81182.03,0.0,0.81865,9e-05,20.29022]
[1778030158405,39.75,81182.03,0.0,0.81865,9e-05,20.29022]
[1778030159050,39.75,81182.41,0.0,0.81868,9e-05,20.28816]
[1778030160819,39.76,81181.33,0.0,0.81858,9e-05,20.29456]
[1778030161065,39.76,81180.88,0.0,0.81854,9e-05,20.2973]
[1778030166103,39.76,81183.81,0.0,0.81879,9e-05,20.28107]
[1778030171135,39.76,81185.07,0.0,0.81888,9e-05,20.27451]
[1778030176169,39.76,81186.23,0.0,0.81897,9e-05,20.2686]
[1778030181205,39.76,81186.14,0.0,0.81895,9e-05,20.26994]
[1778030188254,39.77,81186.69,0.0,0.81898,9e-05,20.26791]
[1778030193834,39.77,81186.96,0.0,0.81902,9e-05,20.26317]
[1778030199331,39.77,81186.23,0.0,0.81894,9e-05,20.26858]
[1778030204366,39.77,81188.86,0.0,0.81916,9e-05,20.25425]
[1778030209401,39.77,81188.9,0.0,0.81915,9e-05,20.2549]
[1778030212423,39.78,81195.47,0.0,0.8197,9e-05,20.21745]
[1778030217457,39.78,81198.25,0.0,0.81992,9e-05,20.20254]
[1778030221489,39.78,81204.9,0.0,0.82048,9e-05,20.16473]
[1778030222493,39.78,81217.83,0.0,0.82159,9e-05,20.08977]
[1778030223499,39.78,81219.9,0.0,0.82176,9e-05,20.07784]
[1778030226521,39.78,81214.35,0.0,0.82129,9e-05,20.11019]
[1778030230548,39.78,81223.43,0.0,0.82206,9e-05,20.05773]
[1778030232563,39.78,81214.43,0.0,0.82129,9e-05,20.11009]
[1778030236829,39.78,81217.28,0.0,0.82153,9e-05,20.09368]
[1778030236855,39.78,81216.76,0.0,0.82149,9e-05,20.09679]
[1778030242637,39.78,81215.96,0.0,0.82141,9e-05,20.10164]
[1778030247557,39.78,81214.11,0.0,0.82125,9e-05,20.11251]
[1778030247609,39.78,81214.11,0.0,0.82125,9e-05,20.11251]
[1778030247672,39.78,81214.01,0.0,0.82125,9e-05,20.11312]
[1778030250237,39.78,81214.66,0.0,0.8213,9e-05,20.10938]
[1778030250238,39.78,81215.74,0.0,0.82139,9e-05,20.10317]
[1778030251700,39.78,81221.92,0.0,0.82194,9e-05,20.06352]
[1778030254144,39.78,81223.3,0.0,0.82206,9e-05,20.05557]
[1778030254202,39.78,81223.94,0.0,0.82211,9e-05,20.05204]
[1778030256415,39.78,81224.17,0.0,0.82213,9e-05,20.05081]
[1778030256736,39.79,81224.13,0.0,0.82212,9e-05,20.05114]
[1778030261770,39.79,81223.91,0.0,0.8221,9e-05,20.05285]
[1778030262323,39.79,81223.91,0.0,0.8221,9e-05,20.05285]
[1778030262372,39.79,81223.91,0.0,0.8221,9e-05,20.05285]
[1778030262778,39.79,81225.03,0.0,0.82219,9e-05,20.04656]
[1778030267813,39.79,81225.2,0.0,0.8222,9e-05,20.04614]
[1778030272260,39.79,81226.57,0.0,0.82231,8e-05,20.03854]
[1778030272848,39.79,81226.9,0.0,0.82233,8e-05,20.03689]
[1778030276888,39.79,81227.63,0.0,0.82239,8e-05,20.03308]
[1778030276905,39.79,81229.28,0.0,0.82253,8e-05,20.02365]
[1778030281911,39.79,81232.97,0.0,0.82283,8e-05,20.00314]
[1778030283933,39.79,81249.43,0.0,0.82422,8e-05,19.90785]
[1778030284940,39.79,81247.69,0.0,0.82407,8e-05,19.91811]
[1778030285839,39.79,81247.69,0.0,0.82407,8e-05,19.91811]
[1778030285918,39.79,81247.69,0.0,0.82407,8e-05,19.91811]
[1778030285946,39.79,81247.63,0.0,0.82406,8e-05,19.91859]
[1778030289975,39.8,81250.31,0.0,0.82428,8e-05,19.90389]
[1778030290982,39.8,81257.78,0.0,0.8249,8e-05,19.86069]
[1778030291989,39.8,81275.12,0.0,0.82636,8e-05,19.75998]
[1778030292996,39.8,81287.05,0.0,0.82735,8e-05,19.6908]
[1778030294003,39.8,81287.36,0.0,0.82737,8e-05,19.68929]
[1778030296017,39.8,81295.89,0.0,0.82807,8e-05,19.64026]
[1778030297024,39.8,81304.57,0.0,0.82879,8e-05,19.59007]
[1778030299038,39.8,81307.47,0.0,0.82902,8e-05,19.57373]
[1778030301052,39.8,81300.94,0.0,0.82847,8e-05,19.61244]
[1778030305881,39.81,81304.53,0.0,0.82875,8e-05,19.59309]
[1778030310114,39.81,81315.4,0.0,0.82962,8e-05,19.53167]
[1778030311122,39.81,81317.73,0.0,0.82983,8e-05,19.51472]
[1778030314144,39.82,81307.24,0.0,0.82895,8e-05,19.57705]
[1778030316157,39.82,81304.1,0.0,0.82868,8e-05,19.5962]
[1778030319178,39.82,81309.39,0.0,0.8291,8e-05,19.56671]
[1778030324213,39.83,81316.5,0.0,0.82965,8e-05,19.52758]
[1778030327234,39.83,81330.37,0.0,0.83078,8e-05,19.44822]
[1778030328241,39.83,81329.78,0.0,0.83072,8e-05,19.45193]
[1778030331380,39.83,81330.38,0.0,0.83076,8e-05,19.44958]
[1778030331432,39.83,81330.38,0.0,0.83076,8e-05,19.44958]
[1778030333276,39.83,81330.35,0.0,0.83074,8e-05,19.45063]
[1778030338311,39.84,81330.09,0.0,0.83069,8e-05,19.45434]
[1778030343345,39.84,81332.96,0.0,0.8309,8e-05,19.43977]
[1778030345356,39.85,81332.34,0.0,0.83084,8e-05,19.44381]
[1778030345359,39.85,81332.17,0.0,0.83082,8e-05,19.44523]
[1778030345408,39.85,81332.17,0.0,0.83082,8e-05,19.44523]
[1778030346366,39.85,81332.44,0.0,0.83084,8e-05,19.44408]
[1778030348381,39.85,81326.11,0.0,0.83031,8e-05,19.48177]
[1778030349387,39.85,81314.78,0.0,0.82937,8e-05,19.54824]
[1778030350395,39.85,81318.06,0.0,0.82963,8e-05,19.5296]
[1778030351402,39.85,81325.42,0.0,0.83023,8e-05,19.48725]
[1778030353416,39.85,81324.26,0.0,0.83012,8e-05,19.49491]
[1778030356437,39.86,81316.07,0.0,0.82943,8e-05,19.54386]
[1778030360468,39.86,81310.58,0.0,0.82895,8e-05,19.5775]
[1778030365503,39.87,81304.65,0.0,0.82844,8e-05,19.6139]
[1778030366510,39.87,81295.24,0.0,0.82765,8e-05,19.66891]
[1778030368524,39.87,81291.79,0.0,0.82736,8e-05,19.68946]
[1778030369531,39.87,81286.16,0.0,0.82688,8e-05,19.72238]
[1778030371545,39.87,81277.46,0.0,0.82617,8e-05,19.76969]
[1778030373559,39.87,81269.31,0.0,0.82548,8e-05,19.81753]
[1778030378594,39.87,81276.18,0.0,0.82604,8e-05,19.77881]
[1778030382622,39.88,81269.71,0.0,0.82548,8e-05,19.81763]
[1778030387657,39.88,81267.16,0.0,0.82524,8e-05,19.83428]
[1778030392692,39.89,81264.97,0.0,0.82504,8e-05,19.84869]
[1778030393562,39.89,81264.97,0.0,0.82504,8e-05,19.84869]
[1778030393694,39.89,81264.97,0.0,0.82504,8e-05,19.84869]
[1778030394851,39.89,81263.5,0.0,0.82491,8e-05,19.85755]
[1778030394903,39.89,81263.5,0.0,0.82491,8e-05,19.85755]
[1778030394953,39.89,81264.26,0.0,0.82496,8e-05,19.85379]
[1778030395422,39.89,81264.26,0.0,0.82496,8e-05,19.85379]
[1778030399741,39.89,81275.78,0.0,0.82591,8e-05,19.78855]
[1778030400748,39.89,81287.69,0.0,0.8269,8e-05,19.71973]
[1778030401755,39.89,81290.81,0.0,0.82715,8e-05,19.70181]
[1778030403303,39.89,81290.81,0.0,0.82715,8e-05,19.70181]
[1778030403355,39.89,81290.81,0.0,0.82715,8e-05,19.70181]
[1778030403407,39.89,81290.81,0.0,0.82715,8e-05,19.70181]
[1778030403405,39.89,81293.07,0.0,0.82734,8e-05,19.68913]
[1778030406790,39.9,81284.1,0.0,0.82658,8e-05,19.74182]
[1778030409811,39.9,81291.6,0.0,0.8272,8e-05,19.69878]
[1778030411358,39.9,81291.6,0.0,0.8272,8e-05,19.69878]
[1778030411434,39.9,81291.51,0.0,0.82719,8e-05,19.69968]
[1778030411473,39.9,81291.51,0.0,0.82719,8e-05,19.69968]
[1778030412266,39.9,81291.51,0.0,0.82719,8e-05,19.69968]
[1778030412285,39.9,81291.51,0.0,0.82719,8e-05,19.69968]
[1778030412386,39.9,81290.65,0.0,0.82711,8e-05,19.70487]
[1778030417867,39.9,81285.26,0.0,0.82665,8e-05,19.737]
[1778030421567,39.9,81282.83,0.0,0.82644,8e-05,19.7515]
[1778030421611,39.9,81282.83,0.0,0.82644,8e-05,19.7515]
[1778030421670,39.9,81282.83,0.0,0.82644,8e-05,19.7515]
[1778030421727,39.9,81282.83,0.0,0.82644,8e-05,19.7515]
[1778030421896,39.9,81284.18,0.0,0.82655,8e-05,19.74379]
[1778030424496,39.9,81282.39,0.0,0.8264,8e-05,19.75442]
[1778030427313,39.9,81283.32,0.0,0.82647,8e-05,19.74927]
[1778030427414,39.9,81282.29,0.0,0.82639,8e-05,19.75548]
[1778030427559,39.9,81282.29,0.0,0.82639,8e-05,19.75548]
[1778030429407,39.9,81284.64,0.0,0.82658,8e-05,19.74185]
[1778030429475,39.9,81285.97,0.0,0.82669,8e-05,19.73426]
[1778030429952,39.9,81286.61,0.0,0.82674,8e-05,19.73068]
[1778030432973,39.91,81292.44,0.0,0.82725,8e-05,19.69343]
[1778030433980,39.91,81300.2,0.0,0.82789,8e-05,19.64856]
[1778030436322,39.91,81300.68,0.0,0.82793,8e-05,19.64597]
[1778030436334,39.91,81300.68,0.0,0.82793,8e-05,19.64597]
[1778030436372,39.91,81300.68,0.0,0.82793,8e-05,19.64597]
[1778030436424,39.91,81300.26,0.0,0.82788,8e-05,19.64889]
[1778030437476,39.91,81299.75,0.0,0.82784,8e-05,19.6521]
[1778030438009,39.91,81301.56,0.0,0.82799,8e-05,19.6416]
[1778030441031,39.91,81307.75,0.0,0.82849,8e-05,19.60676]
[1778030444155,39.91,81303.42,0.0,0.82812,8e-05,19.6325]
[1778030444206,39.91,81303.42,0.0,0.82812,8e-05,19.6325]
[1778030444258,39.91,81303.42,0.0,0.82812,8e-05,19.6325]
[1778030450096,39.92,81302.02,0.0,0.82798,8e-05,19.64248]
[1778030451103,39.92,81294.49,0.0,0.82735,8e-05,19.68617]
[1778030453649,39.92,81292.09,0.0,0.82714,8e-05,19.70117]
[1778030453658,39.92,81292.09,0.0,0.82714,8e-05,19.70117]
[1778030453796,39.92,81292.09,0.0,0.82714,8e-05,19.70117]
[1778030453841,39.92,81292.09,0.0,0.82714,8e-05,19.70117]
[1778030454124,39.92,81292.08,0.0,0.82713,8e-05,19.70141]
[1778030459159,39.92,81292.19,0.0,0.82713,8e-05,19.70165]
[1778030460313,39.92,81292.19,0.0,0.82713,8e-05,19.70165]
[1778030460338,39.92,81292.19,0.0,0.82713,8e-05,19.70165]
[1778030465088,39.92,81296.35,0.0,0.82746,8e-05,19.67858]
[1778030465141,39.92,81296.35,0.0,0.82746,8e-05,19.67858]
[1778030465226,39.92,81296.35,0.0,0.82746,8e-05,19.67858]
[1778030465326,39.92,81296.35,0.0,0.82746,8e-05,19.67858]
[1778030465421,39.92,81291.95,0.0,0.82709,8e-05,19.7043]
[1778030465649,39.92,81291.95,0.0,0.82709,8e-05,19.7043]
[1778030470987,39.93,81294.11,0.0,0.82726,8e-05,19.69257]
[1778030471055,39.93,81294.11,0.0,0.82726,8e-05,19.69257]
[1778030471098,39.93,81294.11,0.0,0.82726,8e-05,19.69257]
[1778030471150,39.93,81294.11,0.0,0.82726,8e-05,19.69257]
[1778030471244,39.93,81295.44,0.0,0.82737,8e-05,19.68505]
[1778030476279,39.93,81298.17,0.0,0.82758,8e-05,19.67032]
[1778030477382,39.93,81298.17,0.0,0.82758,8e-05,19.67032]
[1778030477430,39.93,81298.17,0.0,0.82758,8e-05,19.67032]
[1778030482831,39.93,81297.44,0.0,0.8275,8e-05,19.67581]
[1778030482878,39.93,81297.44,0.0,0.8275,8e-05,19.67581]
[1778030486288,39.93,81298.53,0.0,0.82759,8e-05,19.67012]
[1778030486331,39.93,81298.53,0.0,0.82759,8e-05,19.67012]
[1778030486349,39.93,81293.66,0.0,0.82718,8e-05,19.69858]
[1778030486715,39.93,81293.66,0.0,0.82718,8e-05,19.69858]
[1778030486827,39.93,81293.66,0.0,0.82718,8e-05,19.69858]
[1778030492392,39.94,81289.68,0.0,0.82685,8e-05,19.71948]
[1778030494216,39.94,81289.87,0.0,0.82686,8e-05,19.71868]
[1778030494268,39.94,81289.87,0.0,0.82686,8e-05,19.71868]
[1778030494802,39.94,81289.83,0.0,0.82685,8e-05,19.71922]
[1778030494854,39.94,81289.83,0.0,0.82685,8e-05,19.71922]
[1778030495413,39.94,81289.21,0.0,0.8268,8e-05,19.72312]
[1778030500448,39.94,81283.37,0.0,0.82629,8e-05,19.75847]
[1778030501225,39.94,81283.37,0.0,0.82629,8e-05,19.75847]
[1778030501316,39.94,81283.37,0.0,0.82629,8e-05,19.75847]
[1778030509511,39.95,81282.66,0.0,0.8262,8e-05,19.76473]
[1778030514546,39.95,81282.63,0.0,0.82619,8e-05,19.76563]
[1778030517113,39.95,81284.8,0.0,0.82637,8e-05,19.75314]
[1778030517202,39.95,81284.8,0.0,0.82637,8e-05,19.75314]
[1778030517567,39.95,81279.83,0.0,0.82595,8e-05,19.78213]
[1778030519168,39.95,81279.83,0.0,0.82595,8e-05,19.78213]
[1778030519219,39.95,81279.83,0.0,0.82595,8e-05,19.78213]
[1778030519269,39.95,81273.57,0.0,0.82543,8e-05,19.81844]
[1778030521595,39.95,81263.64,0.0,0.82459,8e-05,19.87623]
[1778030523608,39.95,81258.89,0.0,0.82419,8e-05,19.90389]
[1778030524591,39.95,81258.89,0.0,0.82419,8e-05,19.90389]
[1778030524632,39.95,81258.89,0.0,0.82419,8e-05,19.90389]
[1778030525657,39.95,81255.88,0.0,0.82393,8e-05,19.92136]
[1778030525713,39.95,81255.88,0.0,0.82393,8e-05,19.92136]
[1778030525760,39.95,81255.24,0.0,0.82388,8e-05,19.92511]
[1778030531539,39.95,81251.77,0.0,0.82358,8e-05,19.94574]
[1778030531591,39.96,81252.41,0.0,0.82363,8e-05,19.94221]
[1778030531945,39.96,81252.41,0.0,0.82363,8e-05,19.94221]
[1778030532080,39.96,81252.41,0.0,0.82363,8e-05,19.94221]
[1778030532122,39.96,81252.22,0.0,0.82361,8e-05,19.94365]
[1778030537707,39.96,81251.96,0.0,0.82358,8e-05,19.94604]
[1778030541735,39.96,81262.88,0.0,0.82448,8e-05,19.88362]
[1778030543248,39.96,81262.88,0.0,0.82448,8e-05,19.88362]
[1778030543326,39.96,81262.88,0.0,0.82448,8e-05,19.88362]
[1778030543881,39.96,81258.34,0.0,0.8241,8e-05,19.91026]
[1778030543948,39.96,81258.34,0.0,0.8241,8e-05,19.91026]
[1778030544093,39.96,81258.31,0.0,0.82409,8e-05,19.91061]
[1778030550798,39.96,81258.64,0.0,0.82411,8e-05,19.90965]
[1778030554904,39.96,81256.99,0.0,0.82399,8e-05,19.91585]
[1778030554950,39.96,81256.99,0.0,0.82399,8e-05,19.91585]
[1778030555371,39.96,81256.99,0.0,0.82399,8e-05,19.91585]
[1778030555423,39.96,81256.99,0.0,0.82399,8e-05,19.91585]
[1778030555472,39.97,81256.08,0.0,0.8239,8e-05,19.9215]
[1778030560868,39.97,81257.46,0.0,0.82401,8e-05,19.91453]
[1778030564569,39.97,81254.77,0.0,0.82377,8e-05,19.93047]
[1778030564607,39.97,81254.34,0.0,0.82373,8e-05,19.93333]
[1778030567746,39.97,81247.22,0.0,0.82313,8e-05,19.97479]
[1778030567866,39.97,81247.22,0.0,0.82313,8e-05,19.97479]
[1778030567918,39.97,81241.34,0.0,0.82263,8e-05,20.00887]
[1778030568926,39.97,81229.75,0.0,0.82165,8e-05,20.07584]
[1778030569934,39.97,81230.06,0.0,0.82167,8e-05,20.07405]
[1778030570690,39.97,81230.06,0.0,0.82167,8e-05,20.07405]
[1778030570728,39.97,81230.06,0.0,0.82167,8e-05,20.07405]
[1778030570940,39.97,81229.62,0.0,0.82164,8e-05,20.07658]
[1778030572954,39.97,81219.15,0.0,0.82075,9e-05,20.13695]
[1778030574968,39.97,81216.98,0.0,0.82056,9e-05,20.14937]
[1778030576307,39.97,81216.98,0.0,0.82056,9e-05,20.14937]
[1778030576345,39.97,81216.98,0.0,0.82056,9e-05,20.14937]
[1778030577989,39.97,81212.13,0.0,0.82015,9e-05,20.17703]
[1778030583171,39.97,81208.66,0.0,0.81986,9e-05,20.19655]
[1778030583295,39.97,81208.66,0.0,0.81986,9e-05,20.19655]
[1778030584035,39.97,81219.49,0.0,0.82079,9e-05,20.13389]
[1778030585015,39.97,81219.49,0.0,0.82079,9e-05,20.13389]
[1778030585113,39.97,81219.49,0.0,0.82079,9e-05,20.13389]
[1778030585116,39.97,81221.37,0.0,0.82095,9e-05,20.12294]
[1778030586049,39.97,81221.67,0.0,0.82098,9e-05,20.12117]
[1778030587056,39.97,81227.84,0.0,0.8215,8e-05,20.08557]
[1778030588062,39.97,81235.8,0.0,0.82218,8e-05,20.03962]
[1778030590077,39.97,81241.74,0.0,0.82268,8e-05,20.00518]
[1778030591084,39.97,81248.45,0.0,0.82325,8e-05,19.96641]
[1778030593107,39.97,81248.84,0.0,0.82328,8e-05,19.96416]
[1778030593155,39.97,81248.84,0.0,0.82328,8e-05,19.96416]
[1778030599144,39.97,81249.4,0.0,0.82333,8e-05,19.96107]
[1778030601715,39.97,81248.06,0.0,0.82321,8e-05,19.96903]
[1778030601764,39.97,81248.06,0.0,0.82321,8e-05,19.96903]
[1778030602815,39.97,81248.29,0.0,0.82323,8e-05,19.96774]
[1778030602862,39.97,81248.29,0.0,0.82323,8e-05,19.96774]
[1778030603171,39.97,81248.62,0.0,0.82326,8e-05,19.96588]
[1778030608207,39.97,81246.52,0.0,0.82308,8e-05,19.97793]
[1778030608791,39.97,81246.52,0.0,0.82308,8e-05,19.97793]
[1778030608843,39.97,81246.52,0.0,0.82308,8e-05,19.97793]
[1778030609550,39.97,81246.52,0.0,0.82308,8e-05,19.97793]
[1778030609602,39.97,81246.52,0.0,0.82308,8e-05,19.97793]
[1778030610221,39.97,81246.5,0.0,0.82308,8e-05,19.97797]
[1778030613243,39.97,81230.24,0.0,0.82173,8e-05,20.06818]
[1778030614249,39.97,81224.23,0.0,0.82122,8e-05,20.10286]
[1778030614722,39.97,81224.23,0.0,0.82122,8e-05,20.10286]
[1778030614775,39.97,81224.23,0.0,0.82122,8e-05,20.10286]
[1778030615256,39.97,81224.03,0.0,0.8212,8e-05,20.10397]
[1778030616852,39.97,81224.18,0.0,0.82121,8e-05,20.10307]
[1778030619797,39.97,81219.75,0.0,0.82084,9e-05,20.12846]
[1778030619849,39.97,81219.75,0.0,0.82084,9e-05,20.12846]
[1778030620291,39.97,81220.59,0.0,0.82091,9e-05,20.12355]
[1778030626333,39.97,81226.77,0.0,0.82144,8e-05,20.08757]
[1778030631368,39.97,81222.71,0.0,0.8211,9e-05,20.1109]
[1778030636403,39.97,81225.36,0.0,0.82132,8e-05,20.09549]
[1778030639424,39.97,81234.09,0.0,0.82207,8e-05,20.04509]
[1778030644458,39.97,81237.33,0.0,0.82234,8e-05,20.02603]
[1778030645909,39.97,81237.21,0.0,0.82234,8e-05,20.02666]
[1778030645961,39.97,81237.21,0.0,0.82234,8e-05,20.02666]
[1778030646473,39.97,81233.89,0.0,0.82205,8e-05,20.04576]
[1778030647480,39.97,81235.35,0.0,0.82218,8e-05,20.0372]
[1778030648487,39.97,81238.37,0.0,0.82244,8e-05,20.01966]
[1778030649493,39.96,81245.17,0.0,0.82301,8e-05,19.9803]
[1778030650501,39.96,81249.0,0.0,0.82334,8e-05,19.95814]
[1778030651508,39.96,81251.96,0.0,0.82359,8e-05,19.94115]
[1778030652253,39.96,81251.96,0.0,0.82359,8e-05,19.94115]
[1778030652297,39.96,81251.96,0.0,0.82359,8e-05,19.94115]
[1778030652515,39.97,81253.05,0.0,0.82367,8e-05,19.93498]
[1778030653522,39.97,81252.55,0.0,0.82363,8e-05,19.93785]
[1778030655535,39.97,81253.11,0.0,0.82368,8e-05,19.93456]
[1778030656441,39.97,81253.11,0.0,0.82368,8e-05,19.93456]
[1778030656543,39.96,81255.31,0.0,0.82387,8e-05,19.92169]
[1778030658998,39.96,81255.22,0.0,0.82386,8e-05,19.92192]
[1778030659045,39.96,81255.22,0.0,0.82386,8e-05,19.92192]
[1778030659563,39.96,81256.31,0.0,0.82396,8e-05,19.91548]
[1778030660571,39.96,81287.84,0.0,0.8266,8e-05,19.73293]
[1778030661578,39.96,81289.3,0.0,0.82672,8e-05,19.72444]
[1778030667620,39.96,81289.72,0.0,0.82675,8e-05,19.72246]
[1778030669918,39.96,81290.17,0.0,0.82678,8e-05,19.7201]
[1778030669970,39.96,81290.17,0.0,0.82678,8e-05,19.7201]
[1778030670641,39.97,81290.12,0.0,0.82678,8e-05,19.72052]
[1778030674670,39.97,81290.85,0.0,0.82686,8e-05,19.71294]
[1778030675677,39.97,81291.65,0.0,0.82692,8e-05,19.70844]
[1778030677691,39.97,81291.11,0.0,0.82687,8e-05,19.71185]
[1778030679553,39.97,81290.84,0.0,0.82685,8e-05,19.71355]
[1778030679681,39.97,81290.84,0.0,0.82685,8e-05,19.71355]
[1778030679705,39.97,81289.77,0.0,0.82676,8e-05,19.71988]
[1778030680712,39.97,81290.35,0.0,0.8268,8e-05,19.71665]
[1778030681463,39.97,81290.35,0.0,0.8268,8e-05,19.71665]
[1778030681719,39.97,81290.44,0.0,0.82681,8e-05,19.71625]
[1778030682783,39.97,81290.44,0.0,0.82681,8e-05,19.71625]
[1778030688325,39.97,81289.5,0.0,0.82672,8e-05,19.72234]
[1778030694810,39.97,81284.13,0.0,0.82626,8e-05,19.75435]
[1778030696473,39.97,81284.13,0.0,0.82626,8e-05,19.75435]
[1778030696571,39.97,81282.19,0.0,0.8261,8e-05,19.7657]
[1778030698886,39.97,81279.23,0.0,0.82585,8e-05,19.78287]
[1778030698937,39.97,81279.23,0.0,0.82585,8e-05,19.78287]
[1778030701859,39.97,81271.26,0.0,0.82518,8e-05,19.82913]
[1778030703187,39.97,81271.26,0.0,0.82518,8e-05,19.82913]
[1778030703371,39.97,81271.26,0.0,0.82518,8e-05,19.82913]
[1778030703444,39.97,81268.36,0.0,0.82494,8e-05,19.84582]
[1778030705887,39.97,81251.28,0.0,0.82351,8e-05,19.94439]
[1778030706894,39.97,81248.35,0.0,0.82326,8e-05,19.96113]
[1778030711929,39.97,81247.32,0.0,0.82319,8e-05,19.96606]
[1778030712822,39.97,81247.32,0.0,0.82319,8e-05,19.96606]
[1778030712918,39.97,81247.32,0.0,0.82319,8e-05,19.96606]
[1778030716965,39.97,81258.3,0.0,0.82413,8e-05,19.90162]
[1778030717972,39.97,81260.35,0.0,0.8243,8e-05,19.88966]
[1778030718979,39.97,81269.78,0.0,0.8251,8e-05,19.83504]
[1778030721053,39.97,81272.36,0.0,0.82531,8e-05,19.82009]
[1778030721106,39.97,81272.36,0.0,0.82531,8e-05,19.82009]
[1778030721155,39.97,81272.09,0.0,0.82529,8e-05,19.82165]
[1778030725011,39.97,81271.53,0.0,0.82524,8e-05,19.82488]
[1778030725063,39.97,81271.53,0.0,0.82524,8e-05,19.82488]
[1778030727035,39.97,81275.37,0.0,0.82556,8e-05,19.80266]
[1778030727918,39.97,81275.37,0.0,0.82556,8e-05,19.80266]
[1778030727962,39.97,81275.37,0.0,0.82556,8e-05,19.80266]
[1778030728042,39.97,81275.44,0.0,0.82557,8e-05,19.80228]
[1778030732562,39.97,81275.33,0.0,0.82558,8e-05,19.79911]
[1778030732663,39.97,81275.03,0.0,0.82556,8e-05,19.8009]
[1778030733563,39.97,81275.03,0.0,0.82556,8e-05,19.8009]
[1778030733615,39.97,81275.03,0.0,0.82556,8e-05,19.8009]
[1778030739119,39.97,81275.18,0.0,0.82557,8e-05,19.80019]
[1778030739950,39.97,81275.18,0.0,0.82557,8e-05,19.80019]
[1778030740004,39.97,81275.18,0.0,0.82557,8e-05,19.80019]
[1778030745161,39.97,81274.85,0.0,0.82554,8e-05,19.80228]
[1778030750584,39.97,81274.87,0.0,0.82554,8e-05,19.80228]
[1778030750626,39.97,81274.87,0.0,0.82554,8e-05,19.80228]
[1778030750635,39.97,81274.65,0.0,0.82552,8e-05,19.80361]
[1778030752210,39.97,81270.27,0.0,0.82515,8e-05,19.82897]
[1778030753217,39.97,81274.34,0.0,0.82549,8e-05,19.80542]
[1778030754006,39.97,81274.34,0.0,0.82549,8e-05,19.80542]
[1778030754058,39.97,81274.34,0.0,0.82549,8e-05,19.80542]
[1778030758780,39.97,81272.9,0.0,0.82537,8e-05,19.81384]
[1778030758789,39.97,81272.9,0.0,0.82537,8e-05,19.81384]
[1778030760467,39.97,81272.75,0.0,0.82536,8e-05,19.81474]
[1778030765341,39.97,81272.85,0.0,0.82537,8e-05,19.81419]
[1778030765393,39.97,81272.85,0.0,0.82537,8e-05,19.81419]
[1778030765494,39.97,81266.45,0.0,0.82483,8e-05,19.85122]
[1778030769329,39.97,81262.53,0.0,0.8245,8e-05,19.87365]
[1778030770336,39.97,81266.81,0.0,0.82486,8e-05,19.84883]
[1778030771719,39.97,81266.81,0.0,0.82486,8e-05,19.84883]
[1778030771767,39.97,81266.81,0.0,0.82486,8e-05,19.84883]
[1778030776696,39.97,81263.98,0.0,0.82463,8e-05,19.86507]
[1778030776743,39.97,81263.98,0.0,0.82463,8e-05,19.86507]
[1778030778392,39.97,81259.65,0.0,0.82427,8e-05,19.88994]
[1778030781413,39.97,81255.56,0.0,0.82393,8e-05,19.91326]
[1778030782196,39.97,81255.56,0.0,0.82393,8e-05,19.91326]
[1778030782248,39.97,81255.56,0.0,0.82393,8e-05,19.91326]
[1778030782421,39.97,81253.23,0.0,0.82373,8e-05,19.9266]
[1778030784409,39.97,81251.02,0.0,0.82355,8e-05,19.93923]
[1778030784456,39.97,81251.02,0.0,0.82355,8e-05,19.93923]
[1778030786449,39.96,81246.72,0.0,0.82319,8e-05,19.96358]
[1778030787978,39.96,81247.69,0.0,0.82328,8e-05,19.95779]
[1778030790479,39.96,81242.73,0.0,0.82287,8e-05,19.98589]
[1778030793500,39.96,81239.05,0.0,0.82259,8e-05,20.00259]
[1778030794373,39.96,81239.05,0.0,0.82259,8e-05,20.00259]
[1778030794417,39.96,81239.05,0.0,0.82259,8e-05,20.00259]
[1778030796261,39.96,81239.01,0.0,0.82259,8e-05,20.00258]
[1778030796313,39.96,81239.01,0.0,0.82259,8e-05,20.00258]
[1778030796371,39.96,81239.01,0.0,0.82259,8e-05,20.00258]
[1778030796521,39.96,81238.95,0.0,0.82259,8e-05,20.00244]
[1778030798535,39.96,81245.17,0.0,0.82312,8e-05,19.96604]
[1778030801556,39.96,81253.55,0.0,0.82384,8e-05,19.91707]
[1778030802563,39.96,81261.52,0.0,0.82451,8e-05,19.87086]
[1778030803033,39.96,81261.52,0.0,0.82451,8e-05,19.87086]
[1778030803096,39.96,81261.52,0.0,0.82451,8e-05,19.87086]
[1778030804577,39.96,81257.12,0.0,0.82414,8e-05,19.89618]
[1778030807598,39.96,81241.44,0.0,0.82283,8e-05,19.98645]
[1778030808139,39.96,81241.44,0.0,0.82283,8e-05,19.98645]
[1778030808188,39.96,81241.44,0.0,0.82283,8e-05,19.98645]
[1778030808604,39.96,81235.89,0.0,0.82236,8e-05,20.01828]
[1778030809709,39.96,81235.89,0.0,0.82236,8e-05,20.01828]
[1778030809756,39.96,81235.89,0.0,0.82236,8e-05,20.01828]
[1778030811527,39.95,81239.17,0.0,0.82264,8e-05,19.9988]
[1778030813640,39.95,81246.57,0.0,0.82328,8e-05,19.95536]
[1778030814869,39.95,81249.14,0.0,0.8235,8e-05,19.94033]
[1778030814921,39.95,81249.14,0.0,0.8235,8e-05,19.94033]
[1778030816660,39.95,81245.02,0.0,0.82315,8e-05,19.96385]
[1778030818752,39.95,81247.36,0.0,0.82335,8e-05,19.95015]
[1778030818804,39.95,81247.36,0.0,0.82335,8e-05,19.95015]
[1778030824717,39.95,81249.41,0.0,0.82354,8e-05,19.93732]
[1778030826823,39.95,81249.46,0.0,0.82355,8e-05,19.93689]
[1778030826901,39.95,81248.8,0.0,0.82349,8e-05,19.94056]
[1778030831766,39.95,81255.34,0.0,0.82405,8e-05,19.90207]
[1778030832108,39.95,81255.34,0.0,0.82405,8e-05,19.90207]
[1778030832152,39.95,81255.34,0.0,0.82405,8e-05,19.90207]
[1778030837810,39.94,81257.39,0.0,0.82423,8e-05,19.88969]
[1778030839490,39.94,81257.35,0.0,0.82423,8e-05,19.88984]
[1778030839540,39.94,81257.35,0.0,0.82423,8e-05,19.88984]
[1778030843852,39.94,81266.98,0.0,0.82505,8e-05,19.83371]
[1778030844631,39.94,81266.98,0.0,0.82505,8e-05,19.83371]
[1778030844683,39.94,81266.98,0.0,0.82505,8e-05,19.83371]
[1778030850901,39.94,81271.45,0.0,0.82542,8e-05,19.80799]
[1778030852936,39.94,81271.31,0.0,0.82543,8e-05,19.80496]
[1778030852977,39.94,81271.31,0.0,0.82543,8e-05,19.80496]
[1778030859721,39.94,81270.8,0.0,0.82539,8e-05,19.80807]
[1778030859770,39.94,81270.8,0.0,0.82539,8e-05,19.80807]
[1778030861184,39.94,81271.58,0.0,0.82545,8e-05,19.8036]
[1778030861977,39.94,81279.0,0.0,0.82607,8e-05,19.76071]
[1778030864999,39.94,81282.87,0.0,0.82639,8e-05,19.73844]
[1778030866073,39.94,81282.87,0.0,0.82639,8e-05,19.73844]
[1778030866198,39.94,81282.87,0.0,0.82639,8e-05,19.73844]
[1778030872754,39.94,81283.73,0.0,0.82646,8e-05,19.73349]
[1778030873085,39.94,81282.18,0.0,0.82633,8e-05,19.74237]
[1778030873708,39.94,81282.18,0.0,0.82633,8e-05,19.74237]
[1778030873760,39.94,81282.18,0.0,0.82633,8e-05,19.74237]
[1778030873809,39.94,81280.8,0.0,0.82622,8e-05,19.75029]
[1778030876849,39.94,81281.17,0.0,0.82625,8e-05,19.74825]
[1778030876861,39.94,81281.5,0.0,0.82628,8e-05,19.74637]
[1778030881305,39.95,81280.92,0.0,0.82622,8e-05,19.75003]
[1778030881760,39.95,81280.92,0.0,0.82622,8e-05,19.75003]
[1778030886426,39.95,81273.89,0.0,0.82563,8e-05,19.79101]
[1778030886534,39.95,81273.89,0.0,0.82563,8e-05,19.79101]
[1778030892192,39.95,81265.29,0.0,0.82491,8e-05,19.84071]
[1778030895304,39.95,81266.12,0.0,0.82498,8e-05,19.83585]
[1778030895356,39.95,81266.12,0.0,0.82498,8e-05,19.83585]
[1778030898679,39.95,81266.15,0.0,0.82499,8e-05,19.83561]
[1778030898726,39.95,81266.15,0.0,0.82499,8e-05,19.83561]
[1778030898780,39.95,81260.53,0.0,0.82452,8e-05,19.86804]
[1778030899241,39.95,81257.02,0.0,0.82422,8e-05,19.88834]
[1778030900248,39.95,81255.12,0.0,0.82406,8e-05,19.89924]
[1778030901606,39.95,81255.12,0.0,0.82406,8e-05,19.89924]
[1778030901656,39.95,81255.12,0.0,0.82406,8e-05,19.89924]
[1778030901749,39.94,81255.67,0.0,0.82411,8e-05,19.89585]
[1778030905283,39.94,81256.77,0.0,0.82421,8e-05,19.88917]
[1778030908303,39.94,81257.13,0.0,0.82424,8e-05,19.8868]
[1778030912333,39.94,81256.56,0.0,0.82423,8e-05,19.88585]
[1778030917368,39.94,81256.38,0.0,0.82422,8e-05,19.88643]
[1778030919382,39.94,81256.91,0.0,0.82426,8e-05,19.88317]
[1778030921400,39.94,81268.67,0.0,0.82525,8e-05,19.81493]
[1778030922063,39.94,81268.67,0.0,0.82525,8e-05,19.81493]
[1778030923414,39.94,81276.42,0.0,0.82591,8e-05,19.76983]
[1778030928449,39.94,81275.44,0.0,0.82583,8e-05,19.77475]
[1778030930462,39.94,81269.65,0.0,0.82536,8e-05,19.80779]
[1778030931113,39.94,81269.65,0.0,0.82536,8e-05,19.80779]
[1778030934149,39.94,81267.44,0.0,0.82518,8e-05,19.82013]
[1778030934195,39.94,81267.44,0.0,0.82518,8e-05,19.82013]
[1778030934491,39.94,81267.74,0.0,0.82521,8e-05,19.81822]
[1778030938527,39.93,81261.32,0.0,0.82468,8e-05,19.85467]
[1778030939537,39.93,81252.44,0.0,0.82393,8e-05,19.90585]
[1778030940545,39.93,81247.59,0.0,0.82353,8e-05,19.93356]
[1778030943565,39.93,81237.97,0.0,0.82272,8e-05,19.98884]
[1778030946918,39.93,81237.1,0.0,0.82265,8e-05,19.99374]
[1778030946960,39.93,81237.1,0.0,0.82265,8e-05,19.99374]
[1778030947594,39.93,81237.24,0.0,0.82266,8e-05,19.99279]
[1778030952629,39.93,81236.87,0.0,0.82264,8e-05,19.99426]
[1778030957667,39.93,81235.17,0.0,0.82251,8e-05,20.00287]
[1778030958216,39.93,81235.17,0.0,0.82251,8e-05,20.00287]
[1778030958267,39.93,81235.17,0.0,0.82251,8e-05,20.00287]
[1778030958674,39.93,81234.88,0.0,0.82249,8e-05,20.0043]
[1778030963709,39.92,81234.89,0.0,0.82251,8e-05,20.003]
[1778030968743,39.92,81234.61,0.0,0.8225,8e-05,20.00335]
[1778030973779,39.92,81233.98,0.0,0.82249,8e-05,20.0019]
[1778030978814,39.91,81234.82,0.0,0.82258,8e-05,19.99585]
[1778030983850,39.91,81237.41,0.0,0.82282,8e-05,19.97979]
[1778030988885,39.91,81236.79,0.0,0.82278,8e-05,19.98229]
[1778030994927,39.91,81237.03,0.0,0.82282,8e-05,19.97962]
[1778030999962,39.9,81236.17,0.0,0.82276,8e-05,19.98354]
[1778031003990,39.9,81246.23,0.0,0.82362,8e-05,19.9245]
[1778031006004,39.9,81254.38,0.0,0.82431,8e-05,19.87721]
[1778031012046,39.9,81259.48,0.0,0.82474,8e-05,19.84744]
[1778031017081,39.9,81259.36,0.0,0.82473,8e-05,19.84805]
[1778031019095,39.9,81246.61,0.0,0.82366,8e-05,19.92181]
[1778031023123,39.9,81241.22,0.0,0.82321,8e-05,19.9526]
[1778031024130,39.9,81235.73,0.0,0.82275,8e-05,19.98435]
[1778031029165,39.9,81234.95,0.0,0.82268,8e-05,19.98857]
[1778031032185,39.9,81251.58,0.0,0.82412,8e-05,19.88814]
[1778031033193,39.9,81256.26,0.0,0.82451,8e-05,19.86095]
[1778031038228,39.9,81256.06,0.0,0.8245,8e-05,19.8619]
[1778031042256,39.9,81247.49,0.0,0.82378,8e-05,19.91134]
[1778031044270,39.9,81243.81,0.0,0.82347,8e-05,19.93239]
[1778031049305,39.89,81246.02,0.0,0.82367,8e-05,19.91894]
[1778031054340,39.89,81244.94,0.0,0.82359,8e-05,19.92456]
[1778031058368,39.89,81235.33,0.0,0.82278,8e-05,19.97968]
[1778031059375,39.89,81229.72,0.0,0.82231,8e-05,20.01208]
[1778031064410,39.89,81232.66,0.0,0.82257,8e-05,19.99429]
[1778031069445,39.89,81233.13,0.0,0.82261,8e-05,19.99104]
[1778031074480,39.88,81231.41,0.0,0.82248,8e-05,19.99988]
[1778031075487,39.88,81237.77,0.0,0.82302,8e-05,19.96285]
[1778031078508,39.88,81246.29,0.0,0.82375,8e-05,19.91302]
[1778031079515,39.88,81253.45,0.0,0.82436,8e-05,19.8714]
[1778031081529,39.88,81256.41,0.0,0.82461,8e-05,19.85409]
[1778031083544,39.88,81245.54,0.0,0.82369,8e-05,19.917]
[1778031085558,39.88,81242.48,0.0,0.82344,8e-05,19.93455]
[1778031090593,39.88,81239.27,0.0,0.82318,8e-05,19.95239]
[1778031095628,39.88,81238.68,0.0,0.82316,8e-05,19.95109]
[1778031100663,39.88,81239.29,0.0,0.82323,8e-05,19.94675]
[1778031103683,39.87,81245.8,0.0,0.82378,8e-05,19.90843]
[1778031106705,39.87,81254.24,0.0,0.8245,8e-05,19.85925]
[1778031108719,39.87,81262.53,0.0,0.8252,8e-05,19.81113]
[1778031109726,39.87,81269.12,0.0,0.82575,8e-05,19.77277]
[1778031116775,39.87,81266.58,0.0,0.82555,8e-05,19.78691]
[1778031119797,39.87,81261.1,0.0,0.82509,8e-05,19.81886]
[1778031121811,39.87,81255.97,0.0,0.82465,8e-05,19.84859]
[1778031124833,39.87,81244.2,0.0,0.82366,8e-05,19.91672]
[1778031125841,39.87,81240.14,0.0,0.82332,8e-05,19.94006]
[1778031130876,39.87,81238.67,0.0,0.82321,8e-05,19.94776]
[1778031135913,39.87,81235.45,0.0,0.82295,8e-05,19.96553]
[1778031140949,39.87,81235.56,0.0,0.82297,8e-05,19.96396]
[1778031152026,39.86,81236.6,0.0,0.82311,8e-05,19.95224]
[1778031153033,39.86,81247.41,0.0,0.82403,8e-05,19.88945]
[1778031154039,39.86,81249.11,0.0,0.82417,8e-05,19.87952]
[1778031158067,39.86,81257.31,0.0,0.82486,8e-05,19.83173]
[1778031160082,39.86,81260.42,0.0,0.82513,8e-05,19.81368]
[1778031165117,39.86,81260.09,0.0,0.8251,8e-05,19.81559]
[1778031170152,39.86,81260.91,0.0,0.82517,8e-05,19.81083]
[1778031175187,39.86,81261.24,0.0,0.8252,8e-05,19.80894]
[1778031181229,39.86,81263.8,0.0,0.82541,8e-05,19.79422]
[1778031186263,39.86,81260.79,0.0,0.82515,8e-05,19.81185]
[1778031191299,39.86,81261.01,0.0,0.82517,8e-05,19.81067]
[1778031196335,39.86,81263.16,0.0,0.82535,8e-05,19.79826]
[1778031202376,39.86,81262.83,0.0,0.82532,8e-05,19.80033]
[1778031205397,39.86,81268.99,0.0,0.82584,8e-05,19.76467]
[1778031211055,39.86,81269.51,0.0,0.82588,8e-05,19.76189]
[1778031216473,39.86,81268.79,0.0,0.82583,8e-05,19.76264]
[1778031218488,39.86,81277.77,0.0,0.82658,8e-05,19.71063]
[1778031219494,39.86,81280.82,0.0,0.82684,8e-05,19.69306]
[1778031224530,39.87,81282.13,0.0,0.82694,8e-05,19.68623]
[1778031228558,39.87,81288.88,0.0,0.82749,8e-05,19.64767]
[1778031229779,39.87,81288.88,0.0,0.82749,8e-05,19.64767]
[1778031229827,39.87,81288.88,0.0,0.82749,8e-05,19.64767]
[1778031229932,39.87,81290.48,0.0,0.82762,8e-05,19.63852]
[1778031230572,39.87,81291.53,0.0,0.82771,8e-05,19.63242]
[1778031233593,39.87,81290.45,0.0,0.82762,8e-05,19.63895]
[1778031235607,39.87,81291.35,0.0,0.82769,8e-05,19.63388]
[1778031237621,39.87,81292.65,0.0,0.82779,8e-05,19.6265]
[1778031239308,39.87,81292.65,0.0,0.82779,8e-05,19.6265]
[1778031239371,39.87,81292.65,0.0,0.82779,8e-05,19.6265]
[1778031240270,39.87,81292.65,0.0,0.82779,8e-05,19.62677]
[1778031240381,39.87,81292.65,0.0,0.82779,8e-05,19.62677]
[1778031240643,39.87,81297.63,0.0,0.8282,8e-05,19.59784]
[1778031245677,39.87,81300.28,0.0,0.82841,8e-05,19.58317]
[1778031246684,39.87,81290.15,0.0,0.82757,8e-05,19.64217]
[1778031249230,39.87,81286.21,0.0,0.82724,8e-05,19.6652]
[1778031248698,39.87,81284.33,0.0,0.82708,8e-05,19.67618]
[1778031250694,39.87,81286.7,0.0,0.82728,8e-05,19.66263]
[1778031250746,39.87,81286.7,0.0,0.82728,8e-05,19.66263]
[1778031250795,39.87,81286.78,0.0,0.82728,8e-05,19.66218]
[1778031252726,39.87,81292.71,0.0,0.82778,8e-05,19.62783]
[1778031256981,39.87,81287.66,0.0,0.82735,8e-05,19.65736]
[1778031256991,39.87,81287.66,0.0,0.82735,8e-05,19.65736]
[1778031257082,39.87,81288.69,0.0,0.82744,8e-05,19.65149]
[1778031261206,39.87,81290.06,0.0,0.82755,8e-05,19.64367]
[1778031261282,39.87,81293.07,0.0,0.8278,8e-05,19.62632]
[1778031261629,39.87,81293.07,0.0,0.8278,8e-05,19.62632]
[1778031261790,39.87,81296.45,0.0,0.82808,8e-05,19.60669]
[1778031266825,39.88,81298.01,0.0,0.8282,8e-05,19.59826]
[1778031271860,39.88,81299.88,0.0,0.82837,8e-05,19.58434]
[1778031276895,39.88,81303.17,0.0,0.82863,8e-05,19.56586]
[1778031281930,39.88,81304.51,0.0,0.82874,8e-05,19.55823]
[1778031286965,39.88,81313.2,0.0,0.82946,8e-05,19.50811]
[1778031288979,39.88,81318.98,0.0,0.82993,8e-05,19.47468]
[1778031294016,39.88,81321.06,0.0,0.83009,8e-05,19.46313]
[1778031296030,39.88,81315.28,0.0,0.82961,8e-05,19.49696]
[1778031301065,39.88,81316.25,0.0,0.82969,8e-05,19.49169]
[1778031305093,39.88,81322.97,0.0,0.83024,8e-05,19.45297]
[1778031310128,39.88,81319.52,0.0,0.82995,8e-05,19.47329]
[1778031313149,39.88,81325.13,0.0,0.83042,8e-05,19.44048]
[1778031317177,39.88,81331.56,0.0,0.83095,8e-05,19.40305]
[1778031322212,39.88,81335.83,0.0,0.8313,8e-05,19.37826]
[1778031324657,39.88,81335.58,0.0,0.83127,8e-05,19.37981]
[1778031324709,39.88,81335.58,0.0,0.83127,8e-05,19.37981]
[1778031325232,39.88,81334.54,0.0,0.83119,8e-05,19.38591]
[1778031327247,39.88,81331.16,0.0,0.83091,8e-05,19.40564]
[1778031328254,39.89,81317.81,0.0,0.82981,8e-05,19.48346]
[1778031329261,39.89,81307.11,0.0,0.82892,8e-05,19.54572]
[1778031330268,39.89,81304.09,0.0,0.82867,8e-05,19.56326]
[1778031331275,39.89,81302.33,0.0,0.82855,8e-05,19.56958]
[1778031332282,39.89,81304.57,0.0,0.82874,8e-05,19.55652]
[1778031333956,39.89,81303.64,0.0,0.82866,8e-05,19.5619]
[1778031334008,39.89,81303.64,0.0,0.82866,8e-05,19.5619]
[1778031334296,39.89,81303.54,0.0,0.82865,8e-05,19.56245]
[1778031336229,39.89,81303.5,0.0,0.82865,8e-05,19.56266]
[1778031336285,39.89,81303.5,0.0,0.82865,8e-05,19.56266]
[1778031336311,39.89,81299.8,0.0,0.82834,8e-05,19.5843]
[1778031341042,39.89,81297.7,0.0,0.82816,8e-05,19.5969]
[1778031341087,39.89,81297.7,0.0,0.82816,8e-05,19.5969]
[1778031341345,39.89,81298.13,0.0,0.82819,8e-05,19.5945]
[1778031345228,39.89,81299.31,0.0,0.82829,8e-05,19.58798]
[1778031345373,39.89,81291.76,0.0,0.82766,8e-05,19.63194]
[1778031346006,39.89,81291.76,0.0,0.82766,8e-05,19.63194]
[1778031346083,39.89,81291.76,0.0,0.82766,8e-05,19.63194]
[1778031346380,39.89,81289.73,0.0,0.82749,8e-05,19.64378]
[1778031348394,39.89,81295.24,0.0,0.82795,8e-05,19.61188]
[1778031352162,39.89,81294.84,0.0,0.82791,8e-05,19.61452]
[1778031352214,39.89,81294.84,0.0,0.82791,8e-05,19.61452]
[1778031352422,39.89,81293.64,0.0,0.82781,8e-05,19.62158]
[1778031357457,39.89,81292.83,0.0,0.82773,8e-05,19.62669]
[1778031358288,39.89,81292.83,0.0,0.82773,8e-05,19.62669]
[1778031358341,39.89,81292.83,0.0,0.82773,8e-05,19.62669]
[1778031358464,39.89,81292.22,0.0,0.82768,8e-05,19.63031]
[1778031358821,39.89,81292.22,0.0,0.82768,8e-05,19.63031]
[1778031359470,39.89,81291.63,0.0,0.82763,8e-05,19.6338]
[1778031362492,39.89,81277.45,0.0,0.82645,8e-05,19.71628]
[1778031363498,39.89,81272.81,0.0,0.82606,8e-05,19.74332]
[1778031368534,39.89,81268.8,0.0,0.82572,8e-05,19.76703]
[1778031373569,39.89,81266.75,0.0,0.82554,8e-05,19.7791]
[1778031378604,39.89,81268.75,0.0,0.82571,8e-05,19.76772]
[1778031379574,39.89,81268.75,0.0,0.82571,8e-05,19.76772]
[1778031379843,39.89,81268.75,0.0,0.82571,8e-05,19.76772]
[1778031380161,39.89,81268.75,0.0,0.82571,8e-05,19.76772]
[1778031380618,39.89,81261.59,0.0,0.8251,8e-05,19.80934]
[1778031383725,39.89,81257.19,0.0,0.82473,8e-05,19.83483]
[1778031383777,39.89,81257.19,0.0,0.82473,8e-05,19.83483]
[1778031383870,39.89,81255.26,0.0,0.82457,8e-05,19.84598]
[1778031388601,39.89,81256.94,0.0,0.82472,8e-05,19.83607]
[1778031388962,39.89,81264.32,0.0,0.82534,8e-05,19.79325]
[1778031390689,39.89,81277.46,0.0,0.82644,8e-05,19.71708]
[1778031391696,39.89,81280.28,0.0,0.8267,8e-05,19.69696]
[1778031393739,39.89,81281.24,0.0,0.82678,8e-05,19.69138]
[1778031393792,39.89,81281.24,0.0,0.82678,8e-05,19.69138]
[1778031393840,39.89,81282.93,0.0,0.82692,8e-05,19.68157]
[1778031399752,39.89,81280.13,0.0,0.82668,8e-05,19.69784]
[1778031403799,39.89,81281.77,0.0,0.82682,8e-05,19.68828]
[1778031403851,39.89,81281.77,0.0,0.82682,8e-05,19.68828]
[1778031403952,39.89,81281.69,0.0,0.82681,8e-05,19.68874]
[1778031406801,39.89,81275.32,0.0,0.82628,8e-05,19.72561]
[1778031411836,39.89,81274.89,0.0,0.82625,8e-05,19.72785]
[1778031412639,39.89,81274.89,0.0,0.82625,8e-05,19.72785]
[1778031412686,39.89,81274.89,0.0,0.82625,8e-05,19.72785]
[1778031412843,39.89,81273.51,0.0,0.82614,8e-05,19.7358]
[1778031417878,39.89,81270.7,0.0,0.8259,8e-05,19.75177]
[1778031421906,39.89,81265.18,0.0,0.82545,8e-05,19.78347]
[1778031423027,39.89,81265.18,0.0,0.82545,8e-05,19.78347]
[1778031423075,39.89,81265.18,0.0,0.82545,8e-05,19.78347]
[1778031423161,39.89,81263.7,0.0,0.82532,8e-05,19.79186]
[1778031428955,39.89,81271.07,0.0,0.82595,8e-05,19.74849]
[1778031429961,39.89,81279.74,0.0,0.82668,8e-05,19.6979]
[1778031431976,39.89,81280.02,0.0,0.82671,8e-05,19.69585]
[1778031437012,39.88,81272.98,0.0,0.82613,8e-05,19.73583]
[1778031440033,39.88,81268.1,0.0,0.82573,8e-05,19.76348]
[1778031445068,39.88,81267.76,0.0,0.82573,8e-05,19.76385]
[1778031450103,39.88,81265.01,0.0,0.82551,8e-05,19.77848]
[1778031455138,39.87,81264.15,0.0,0.82547,8e-05,19.77902]
[1778031460173,39.87,81264.2,0.0,0.82549,8e-05,19.77817]
[1778031465208,39.87,81264.46,0.0,0.82552,8e-05,19.77609]
[1778031471250,39.87,81263.85,0.0,0.82548,8e-05,19.77876]
[1778031476285,39.87,81264.21,0.0,0.82553,8e-05,19.77522]
[1778031477293,39.87,81271.44,0.0,0.82614,8e-05,19.73314]
[1778031480313,39.87,81266.59,0.0,0.82573,8e-05,19.76106]
[1778031482327,39.87,81260.68,0.0,0.82524,8e-05,19.79512]
[1778031487362,39.86,81257.81,0.0,0.82501,8e-05,19.81063]
[1778031491390,39.86,81273.35,0.0,0.82634,8e-05,19.71916]
[1778031492397,39.86,81280.33,0.0,0.82692,8e-05,19.67842]
[1778031494412,39.86,81288.12,0.0,0.82758,8e-05,19.6329]
[1778031497910,39.86,81290.17,0.0,0.82775,8e-05,19.6207]
[1778031497916,39.86,81290.17,0.0,0.82775,8e-05,19.6207]
[1778031498440,39.86,81289.09,0.0,0.82766,8e-05,19.6269]
[1778031499447,39.86,81296.75,0.0,0.8283,8e-05,19.58229]
[1778031500454,39.86,81300.54,0.0,0.82862,8e-05,19.56008]
[1778031501461,39.86,81302.39,0.0,0.82877,8e-05,19.54918]
[1778031501743,39.86,81302.39,0.0,0.82877,8e-05,19.54918]
[1778031501993,39.86,81302.39,0.0,0.82877,8e-05,19.54918]
[1778031502468,39.86,81297.6,0.0,0.82838,8e-05,19.5769]
[1778031503475,39.86,81294.16,0.0,0.82809,8e-05,19.59669]
[1778031504482,39.86,81293.45,0.0,0.82804,8e-05,19.60059]
[1778031506496,39.85,81292.9,0.0,0.828,8e-05,19.60333]
[1778031511531,39.85,81294.02,0.0,0.82813,8e-05,19.59177]
[1778031511982,39.85,81294.02,0.0,0.82813,8e-05,19.59177]
[1778031512538,39.85,81293.71,0.0,0.82811,8e-05,19.59335]
[1778031517572,39.85,81294.08,0.0,0.82816,8e-05,19.59007]
[1778031522608,39.85,81294.38,0.0,0.8282,8e-05,19.58722]
[1778031523184,39.85,81294.38,0.0,0.8282,8e-05,19.58722]
[1778031523237,39.85,81294.38,0.0,0.8282,8e-05,19.58722]
[1778031523615,39.84,81293.0,0.0,0.82808,8e-05,19.59502]
[1778031523937,39.84,81293.0,0.0,0.82808,8e-05,19.59502]
[1778031524622,39.84,81286.33,0.0,0.82753,8e-05,19.63356]
[1778031529657,39.84,81289.96,0.0,0.82785,8e-05,19.6111]
[1778031530616,39.84,81289.96,0.0,0.82785,8e-05,19.6111]
[1778031530659,39.84,81289.96,0.0,0.82785,8e-05,19.6111]
[1778031530664,39.84,81290.61,0.0,0.82791,8e-05,19.60707]
[1778031535699,39.84,81290.41,0.0,0.82791,8e-05,19.60701]
[1778031540734,39.83,81290.38,0.0,0.82793,8e-05,19.60598]
[1778031542748,39.83,81321.19,0.0,0.83049,8e-05,19.42619]
[1778031543755,39.83,81327.08,0.0,0.83097,8e-05,19.39174]
[1778031544762,39.83,81322.1,0.0,0.83056,8e-05,19.42065]
[1778031550804,39.83,81322.18,0.0,0.83058,8e-05,19.41947]
[1778031555839,39.83,81322.33,0.0,0.8306,8e-05,19.41795]
[1778031560873,39.83,81324.27,0.0,0.83077,8e-05,19.40611]
[1778031566916,39.83,81324.01,0.0,0.83075,8e-05,19.40735]
[1778031571951,39.83,81323.43,0.0,0.83073,8e-05,19.40676]
[1778031575980,39.83,81314.3,0.0,0.82997,8e-05,19.45998]
[1778031576987,39.83,81304.86,0.0,0.82919,8e-05,19.51502]
[1778031579002,39.83,81304.12,0.0,0.82913,8e-05,19.51933]
[1778031581016,39.83,81309.91,0.0,0.82961,8e-05,19.48564]
[1778031586051,39.83,81309.14,0.0,0.82954,8e-05,19.49034]
[1778031591086,39.83,81309.11,0.0,0.82954,8e-05,19.49069]
[1778031596121,39.83,81309.16,0.0,0.82954,8e-05,19.4906]
[1778031601155,39.83,81308.13,0.0,0.82945,8e-05,19.49685]
[1778031606191,39.83,81309.21,0.0,0.82954,8e-05,19.4908]
[1778031611226,39.83,81303.18,0.0,0.82903,8e-05,19.52614]
[1778031614247,39.83,81299.59,0.0,0.82874,8e-05,19.54702]
[1778031619282,39.83,81300.38,0.0,0.8288,8e-05,19.54226]
[1778031624317,39.83,81295.35,0.0,0.82839,8e-05,19.57138]
[1778031629353,39.83,81294.24,0.0,0.8283,8e-05,19.57747]
[1778031634388,39.83,81293.03,0.0,0.82823,8e-05,19.5804]
[1778031639423,39.83,81294.18,0.0,0.82833,8e-05,19.57346]
[1778031644458,39.83,81293.45,0.0,0.82827,8e-05,19.57754]
[1778031649493,39.83,81290.28,0.0,0.82801,8e-05,19.59574]
[1778031654529,39.83,81289.05,0.0,0.82791,8e-05,19.60258]
[1778031657550,39.83,81304.37,0.0,0.82919,8e-05,19.51329]
[1778031658557,39.83,81309.81,0.0,0.82964,8e-05,19.4815]
[1778031663591,39.83,81305.77,0.0,0.82931,8e-05,19.50486]
[1778031668627,39.83,81302.31,0.0,0.82902,8e-05,19.52525]
[1778031673662,39.83,81302.83,0.0,0.82906,8e-05,19.52237]
[1778031678697,39.83,81303.01,0.0,0.82907,8e-05,19.52148]
[1778031684739,39.83,81302.32,0.0,0.82901,8e-05,19.52568]
[1778031689773,39.83,81304.18,0.0,0.82916,8e-05,19.515]
[1778031694810,39.83,81303.63,0.0,0.82914,8e-05,19.5145]
[1778031700851,39.83,81303.46,0.0,0.82912,8e-05,19.51568]
[1778031705886,39.83,81302.56,0.0,0.82905,8e-05,19.52105]
[1778031710921,39.83,81303.17,0.0,0.82909,8e-05,19.51762]
[1778031715956,39.83,81303.11,0.0,0.82909,8e-05,19.5181]
[1778031720991,39.83,81303.05,0.0,0.82908,8e-05,19.51858]
[1778031722001,39.83,81295.82,0.0,0.82848,8e-05,19.56067]
[1778031723008,39.83,81289.17,0.0,0.82793,8e-05,19.59932]
[1778031728044,39.83,81283.47,0.0,0.82746,8e-05,19.63205]
[1778031730058,39.83,81288.36,0.0,0.82787,8e-05,19.60339]
[1778031735093,39.83,81293.5,0.0,0.8283,8e-05,19.57311]
[1778031740128,39.83,81296.67,0.0,0.82857,8e-05,19.55461]
[1778031742142,39.83,81290.88,0.0,0.82808,8e-05,19.58828]
[1778031747177,39.83,81297.07,0.0,0.8286,8e-05,19.55201]
[1778031752212,39.83,81309.26,0.0,0.82964,8e-05,19.47715]
[1778031754226,39.83,81312.37,0.0,0.82989,8e-05,19.45915]
[1778031759266,39.83,81312.79,0.0,0.82992,8e-05,19.45731]
[1778031764301,39.83,81313.44,0.0,0.82997,8e-05,19.45414]
[1778031769336,39.83,81312.75,0.0,0.8299,8e-05,19.45878]
[1778031774371,39.83,81310.87,0.0,0.82974,8e-05,19.47028]
[1778031779406,39.83,81311.35,0.0,0.82977,8e-05,19.46813]
[1778031784441,39.84,81311.86,0.0,0.8298,8e-05,19.46575]
[1778031786457,39.84,81306.92,0.0,0.82939,8e-05,19.49472]
[1778031791492,39.84,81304.88,0.0,0.82922,8e-05,19.50694]
[1778031796528,39.84,81304.72,0.0,0.8292,8e-05,19.50821]
[1778031801562,39.84,81305.12,0.0,0.82923,8e-05,19.50622]
[1778031808612,39.84,81309.67,0.0,0.8296,8e-05,19.48022]
[1778031810626,39.84,81304.84,0.0,0.8292,8e-05,19.50854]
[1778031815661,39.84,81303.35,0.0,0.82909,8e-05,19.51363]
[1778031820696,39.84,81303.33,0.0,0.82909,8e-05,19.51403]
[1778031825731,39.84,81302.5,0.0,0.82901,8e-05,19.51916]
[1778031827745,39.84,81308.26,0.0,0.82949,8e-05,19.48574]
[1778031832780,39.84,81307.74,0.0,0.82944,8e-05,19.48913]
[1778031835801,39.84,81317.06,0.0,0.83021,8e-05,19.43488]
[1778031837816,39.84,81317.39,0.0,0.83024,8e-05,19.43321]
[1778031842851,39.85,81312.19,0.0,0.8298,8e-05,19.46405]
[1778031847890,39.85,81314.54,0.0,0.82999,8e-05,19.45082]
[1778031852921,39.85,81313.29,0.0,0.82988,8e-05,19.45857]
[1778031857956,39.85,81316.02,0.0,0.8301,8e-05,19.44314]
[1778031862991,39.85,81316.82,0.0,0.83016,8e-05,19.43903]
[1778031868026,39.85,81314.3,0.0,0.82994,8e-05,19.45422]
[1778031873061,39.85,81311.66,0.0,0.82974,8e-05,19.4661]
[1778031874068,39.85,81307.01,0.0,0.82936,8e-05,19.49322]
[1778031879103,39.85,81311.74,0.0,0.82974,8e-05,19.46595]
[1778031885145,39.85,81312.04,0.0,0.82976,8e-05,19.46482]
[1778031891187,39.86,81312.13,0.0,0.82976,8e-05,19.46492]
[1778031896222,39.86,81312.63,0.0,0.82979,8e-05,19.46244]
[1778031898235,39.86,81308.01,0.0,0.82941,8e-05,19.48945]
[1778031902264,39.86,81313.25,0.0,0.82984,8e-05,19.45918]
[1778031907299,39.86,81313.86,0.0,0.82988,8e-05,19.45609]
[1778031912334,39.86,81313.27,0.0,0.82983,8e-05,19.45998]
[1778031917369,39.86,81312.92,0.0,0.82979,8e-05,19.46247]
[1778031920390,39.86,81308.33,0.0,0.82941,8e-05,19.4894]
[1778031925425,39.86,81310.51,0.0,0.82959,8e-05,19.47701]
[1778031930460,39.86,81310.17,0.0,0.82956,8e-05,19.47932]
[1778031936502,39.86,81311.01,0.0,0.82964,8e-05,19.47096]
[1778031941537,39.86,81310.98,0.0,0.82964,8e-05,19.47149]
[1778031946572,39.87,81312.51,0.0,0.82976,8e-05,19.46307]
[1778031951608,39.87,81322.06,0.0,0.83054,8e-05,19.40774]
[1778031956643,39.87,81322.97,0.0,0.83062,8e-05,19.40229]
[1778031961678,39.87,81318.15,0.0,0.83022,8e-05,19.43076]
[1778031966716,39.87,81314.33,0.0,0.82989,8e-05,19.45343]
[1778031971751,39.87,81311.1,0.0,0.82963,8e-05,19.47197]
[1778031976786,39.87,81312.76,0.0,0.82977,8e-05,19.46212]
[1778031981821,39.87,81312.11,0.0,0.82972,8e-05,19.4654]
[1778031986855,39.86,81311.48,0.0,0.82968,8e-05,19.46858]
[1778031991891,39.86,81313.79,0.0,0.8299,8e-05,19.45083]
[1778031996926,39.86,81314.99,0.0,0.83,8e-05,19.44406]
[1778032001961,39.86,81313.12,0.0,0.82984,8e-05,19.45517]
[1778032009010,39.87,81313.29,0.0,0.82985,8e-05,19.4545]
[1778032014045,39.86,81313.25,0.0,0.82985,8e-05,19.45469]
[1778032019080,39.86,81312.48,0.0,0.82979,8e-05,19.45864]
[1778032023115,39.86,81339.9,0.0,0.83205,8e-05,19.29862]
[1778032023787,39.86,81339.9,0.0,0.83205,8e-05,19.29862]
[1778032024128,39.86,81362.99,0.0,0.83394,8e-05,19.16401]
[1778032025135,39.86,81359.47,0.0,0.83365,8e-05,19.18448]
[1778032025627,39.86,81359.47,0.0,0.83365,8e-05,19.18448]
[1778032026142,39.86,81359.56,0.0,0.83366,8e-05,19.18389]
[1778032031176,39.86,81359.82,0.0,0.83368,8e-05,19.18211]
[1778032036212,39.86,81356.83,0.0,0.83343,8e-05,19.20003]
[1778032039234,39.86,81365.85,0.0,0.83416,8e-05,19.14778]
[1778032040456,39.86,81365.85,0.0,0.83416,8e-05,19.14778]
[1778032043656,39.86,81369.22,0.0,0.83443,8e-05,19.12843]
[1778032043700,39.86,81369.22,0.0,0.83443,8e-05,19.12843]
[1778032043801,39.86,81371.32,0.0,0.8346,8e-05,19.11623]
[1778032049307,39.86,81369.59,0.0,0.83446,8e-05,19.1265]
[1778032054342,39.87,81368.3,0.0,0.83437,8e-05,19.13102]
[1778032059377,39.87,81373.78,0.0,0.8348,8e-05,19.09976]
[1778032064413,39.87,81383.72,0.0,0.8356,8e-05,19.04254]
[1778032065420,39.87,81389.82,0.0,0.83609,8e-05,19.00721]
[1778032066998,39.87,81389.82,0.0,0.83609,8e-05,19.00721]
[1778032067048,39.87,81389.82,0.0,0.83609,8e-05,19.00721]
[1778032068468,39.87,81407.99,0.0,0.83755,8e-05,18.9013]
[1778032069455,39.87,81428.89,0.0,0.83921,8e-05,18.77948]
[1778032070462,39.87,81435.37,0.0,0.83973,8e-05,18.74161]
[1778032075497,39.88,81437.47,0.0,0.83987,8e-05,18.73113]
[1778032077512,39.88,81441.82,0.0,0.84021,8e-05,18.70653]
[1778032078519,39.88,81458.38,0.0,0.84151,8e-05,18.61013]
[1778032079526,39.88,81455.68,0.0,0.84129,8e-05,18.62632]
[1778032081540,39.88,81448.41,0.0,0.84071,8e-05,18.66915]
[1778032086575,39.88,81447.24,0.0,0.8406,8e-05,18.67739]
[1778032087297,39.88,81447.24,0.0,0.8406,8e-05,18.67739]
[1778032088589,39.88,81440.9,0.0,0.84009,8e-05,18.71497]
[1778032089596,39.88,81434.01,0.0,0.83954,8e-05,18.75546]
[1778032090603,39.88,81428.84,0.0,0.83913,8e-05,18.78586]
[1778032092617,39.89,81429.61,0.0,0.83918,8e-05,18.78205]
[1778032093850,39.89,81429.61,0.0,0.83918,8e-05,18.78205]
[1778032093902,39.89,81429.61,0.0,0.83918,8e-05,18.78205]
[1778032093951,39.89,81430.08,0.0,0.83921,8e-05,18.77995]
[1778032097652,39.89,81412.58,0.0,0.8378,8e-05,18.883]
[1778032098659,39.89,81404.85,0.0,0.83718,8e-05,18.92856]
[1778032099666,39.89,81395.16,0.0,0.8364,8e-05,18.98523]
[1778032101680,39.89,81394.51,0.0,0.83634,8e-05,18.98916]
[1778032105708,39.89,81414.71,0.0,0.83796,8e-05,18.87153]
[1778032106329,39.89,81414.71,0.0,0.83796,8e-05,18.87153]
[1778032107221,39.89,81414.71,0.0,0.83796,8e-05,18.87153]
[1778032107210,39.89,81416.42,0.0,0.83809,8e-05,18.86182]
[1778032108120,39.89,81416.42,0.0,0.83809,8e-05,18.86182]
[1778032113034,39.9,81416.5,0.0,0.83811,8e-05,18.85862]
[1778032113087,39.9,81416.5,0.0,0.83811,8e-05,18.85862]
[1778032113187,39.9,81414.71,0.0,0.83796,8e-05,18.86928]
[1778032116648,39.9,81412.18,0.0,0.83775,8e-05,18.88458]
[1778032121998,39.9,81407.85,0.0,0.8374,8e-05,18.91066]
[1778032122108,39.9,81407.85,0.0,0.8374,8e-05,18.91066]
[1778032122181,39.9,81404.05,0.0,0.83709,8e-05,18.93295]
[1778032123833,39.9,81399.62,0.0,0.83673,8e-05,18.95898]
[1778032124841,39.9,81393.22,0.0,0.83622,8e-05,18.99636]
[1778032126855,39.9,81384.5,0.0,0.83551,8e-05,19.04739]
[1778032130883,39.9,81376.62,0.0,0.83486,8e-05,19.09407]
[1778032132898,39.9,81371.82,0.0,0.83447,8e-05,19.1224]
[1778032137933,39.9,81382.23,0.0,0.8353,8e-05,19.06238]
[1778032138896,39.9,81382.23,0.0,0.8353,8e-05,19.06238]
[1778032138922,39.9,81382.23,0.0,0.8353,8e-05,19.06238]
[1778032138940,39.9,81388.35,0.0,0.8358,8e-05,19.02667]
[1778032139947,39.9,81394.4,0.0,0.83629,8e-05,18.99141]
[1778032144981,39.91,81395.0,0.0,0.83633,8e-05,18.98846]
[1778032149010,39.91,81390.62,0.0,0.83597,8e-05,19.01456]
[1778032154045,39.91,81383.17,0.0,0.83535,8e-05,19.05879]
[1778032155052,39.91,81395.2,0.0,0.83632,8e-05,18.98878]
[1778032156059,39.91,81404.5,0.0,0.83707,8e-05,18.93477]
[1778032160087,39.91,81399.62,0.0,0.83666,8e-05,18.96416]
[1778032165122,39.91,81400.0,0.0,0.83669,8e-05,18.96232]
[1778032170157,39.91,81399.31,0.0,0.83663,8e-05,18.96669]
[1778032175192,39.91,81395.89,0.0,0.83637,8e-05,18.98303]
[1778032177206,39.91,81389.12,0.0,0.83583,8e-05,19.02256]
[1778032182241,39.91,81390.14,0.0,0.83591,8e-05,19.0165]
[1778032187276,39.91,81389.52,0.0,0.83586,8e-05,19.02008]
[1778032189290,39.91,81394.16,0.0,0.83624,8e-05,18.99306]
[1778032194325,39.91,81395.41,0.0,0.83633,8e-05,18.98599]
[1778032200367,39.91,81398.99,0.0,0.83662,8e-05,18.96543]
[1778032201375,39.92,81413.35,0.0,0.83777,8e-05,18.88182]
[1778032202382,39.92,81416.86,0.0,0.83805,8e-05,18.86155]
[1778032207417,39.92,81416.44,0.0,0.838,8e-05,18.86506]
[1778032208424,39.92,81410.77,0.0,0.83754,8e-05,18.89831]
[1778032210438,39.92,81406.68,0.0,0.83721,8e-05,18.92243]
[1778032215473,39.92,81404.98,0.0,0.83707,8e-05,18.93292]
[1778032217487,39.92,81397.87,0.0,0.83649,8e-05,18.97452]
[1778032222525,39.92,81395.45,0.0,0.83629,8e-05,18.98932]
[1778032227563,39.92,81396.51,0.0,0.83637,8e-05,18.98328]
[1778032232598,39.92,81396.77,0.0,0.83642,8e-05,18.97798]
[1778032238644,39.92,81396.36,0.0,0.83638,8e-05,18.98045]
[1778032239649,39.92,81410.6,0.0,0.83753,8e-05,18.89751]
[1778032240656,39.92,81416.33,0.0,0.83798,8e-05,18.86425]
[1778032244684,39.93,81423.93,0.0,0.83858,8e-05,18.8207]
[1778032245691,39.93,81428.51,0.0,0.83894,8e-05,18.79425]
[1778032246699,39.93,81435.05,0.0,0.83946,8e-05,18.7564]
[1778032250727,39.93,81439.31,0.0,0.83978,8e-05,18.73257]
[1778032255762,39.93,81442.58,0.0,0.84003,8e-05,18.71445]
[1778032259789,39.93,81434.23,0.0,0.83936,8e-05,18.76388]
[1778032264825,39.93,81432.57,0.0,0.83922,8e-05,18.77411]
[1778032266839,39.93,81427.33,0.0,0.8388,8e-05,18.80485]
[1778032271874,39.93,81427.27,0.0,0.83879,8e-05,18.80548]
[1778032276909,39.94,81426.26,0.0,0.83871,8e-05,18.81158]
[1778032282951,39.94,81426.06,0.0,0.83869,8e-05,18.81293]
[1778032287986,39.94,81418.79,0.0,0.83811,8e-05,18.85542]
[1778032294028,39.94,81415.5,0.0,0.83787,8e-05,18.87043]
[1778032296041,39.94,81409.46,0.0,0.83739,8e-05,18.90551]
[1778032301079,39.93,81407.81,0.0,0.83727,8e-05,18.91445]
[1778032306114,39.93,81406.28,0.0,0.83716,8e-05,18.92215]
[1778032311149,39.93,81404.72,0.0,0.83705,8e-05,18.93001]
[1778032316184,39.93,81406.21,0.0,0.83718,8e-05,18.92074]
[1778032317191,39.93,81410.27,0.0,0.8375,8e-05,18.89697]
[1778032320213,39.93,81421.28,0.0,0.83839,8e-05,18.83262]
[1778032321223,39.93,81428.7,0.0,0.83898,8e-05,18.78939]
[1778032324245,39.93,81430.16,0.0,0.8391,8e-05,18.78075]
[1778032328273,39.93,81435.2,0.0,0.83949,8e-05,18.75162]
[1778032333317,39.93,81453.58,0.0,0.84094,8e-05,18.64504]
[1778032334324,39.93,81458.29,0.0,0.84131,8e-05,18.61746]
[1778032339053,39.93,81458.76,0.0,0.84135,8e-05,18.61481]
[1778032339119,39.93,81458.76,0.0,0.84135,8e-05,18.61481]
[1778032339361,39.93,81450.66,0.0,0.84071,8e-05,18.66217]
[1778032341379,39.93,81493.09,0.0,0.84404,8e-05,18.41465]
[1778032342384,39.93,81505.75,0.0,0.84502,8e-05,18.34102]
[1778032342554,39.93,81505.75,0.0,0.84502,8e-05,18.34102]
[1778032343391,39.93,81501.68,0.0,0.8447,8e-05,18.36471]
[1778032343879,39.93,81501.68,0.0,0.8447,8e-05,18.36471]
[1778032344399,39.93,81500.48,0.0,0.84461,8e-05,18.37164]
[1778032345406,39.93,81494.15,0.0,0.84412,8e-05,18.40864]
[1778032348427,39.93,81490.27,0.0,0.84381,8e-05,18.43172]
[1778032351448,39.93,81482.32,0.0,0.84321,8e-05,18.47475]
[1778032355476,39.93,81473.34,0.0,0.8425,8e-05,18.52767]
[1778032357490,39.93,81469.94,0.0,0.84223,8e-05,18.54761]
[1778032358634,39.93,81469.83,0.0,0.84222,8e-05,18.54829]
[1778032358678,39.93,81469.83,0.0,0.84222,8e-05,18.54829]
[1778032359504,39.93,81468.08,0.0,0.84208,8e-05,18.55853]
[1778032364539,39.93,81469.9,0.0,0.84222,8e-05,18.54807]
[1778032367563,39.93,81482.03,0.0,0.84317,8e-05,18.47746]
[1778032368567,39.93,81484.36,0.0,0.84335,8e-05,18.46402]
[1778032368877,39.93,81484.36,0.0,0.84335,8e-05,18.46402]
[1778032368930,39.93,81484.36,0.0,0.84335,8e-05,18.46402]
[1778032369574,39.93,81484.43,0.0,0.84335,8e-05,18.46377]
[1778032375253,39.93,81485.16,0.0,0.8434,8e-05,18.46018]
[1778032375267,39.93,81485.16,0.0,0.8434,8e-05,18.46018]
[1778032375513,39.94,81481.05,0.0,0.84308,8e-05,18.48446]
[1778032375616,39.94,81472.06,0.0,0.84237,8e-05,18.53688]
[1778032377630,39.94,81469.12,0.0,0.84214,8e-05,18.55414]
[1778032379644,39.94,81465.03,0.0,0.84182,8e-05,18.57807]
[1778032383185,39.94,81463.9,0.0,0.84173,8e-05,18.5847]
[1778032383238,39.94,81463.9,0.0,0.84173,8e-05,18.5847]
[1778032383540,39.94,81455.61,0.0,0.84107,8e-05,18.63335]
[1778032384679,39.94,81449.97,0.0,0.84063,8e-05,18.66633]
[1778032385686,39.94,81444.26,0.0,0.84017,8e-05,18.6997]
[1778032386932,39.94,81444.26,0.0,0.84017,8e-05,18.6997]
[1778032388356,39.94,81443.3,0.0,0.8401,8e-05,18.70533]
[1778032388408,39.94,81443.3,0.0,0.8401,8e-05,18.70533]
[1778032388457,39.94,81442.92,0.0,0.84007,8e-05,18.70759]
[1778032393741,39.94,81443.1,0.0,0.84008,8e-05,18.70664]
[1778032394678,39.94,81443.1,0.0,0.84008,8e-05,18.70664]
[1778032397397,39.94,81442.51,0.0,0.84003,8e-05,18.71012]
[1778032399785,39.94,81436.93,0.0,0.83959,8e-05,18.74283]
[1778032405827,39.94,81437.73,0.0,0.83965,8e-05,18.73794]
[1778032407841,39.94,81441.34,0.0,0.83994,8e-05,18.71686]
[1778032408848,39.94,81452.53,0.0,0.84083,8e-05,18.65162]
[1778032409855,39.94,81451.09,0.0,0.84071,8e-05,18.66011]
[1778032414890,39.94,81448.36,0.0,0.84052,8e-05,18.6725]
[1778032417911,39.94,81440.92,0.0,0.83992,8e-05,18.71599]
[1778032418918,39.94,81444.38,0.0,0.8402,8e-05,18.69581]
[1778032420932,39.94,81449.76,0.0,0.84062,8e-05,18.6645]
[1778032422946,39.94,81445.82,0.0,0.84031,8e-05,18.68759]
[1778032426974,39.94,81439.32,0.0,0.83979,8e-05,18.72556]
[1778032432022,39.94,81437.53,0.0,0.83965,8e-05,18.73585]
[1778032434037,39.94,81440.86,0.0,0.83992,8e-05,18.71638]
[1778032437059,39.94,81446.28,0.0,0.84035,8e-05,18.68474]
[1778032441090,39.94,81441.14,0.0,0.83994,8e-05,18.71483]
[1778032442097,39.94,81428.1,0.0,0.8389,8e-05,18.79087]
[1778032443104,39.94,81431.49,0.0,0.83917,8e-05,18.7711]
[1778032444111,39.94,81430.79,0.0,0.83912,8e-05,18.77506]
[1778032449146,39.94,81428.13,0.0,0.83891,8e-05,18.79011]
[1778032451634,39.94,81427.16,0.0,0.83884,8e-05,18.79567]
[1778032451160,39.94,81423.3,0.0,0.83853,8e-05,18.81805]
[1778032451744,39.94,81423.3,0.0,0.83853,8e-05,18.81805]
[1778032455188,39.94,81415.47,0.0,0.83791,8e-05,18.86367]
[1778032458209,39.94,81409.86,0.0,0.83746,8e-05,18.89628]
[1778032461198,39.94,81410.45,0.0,0.83751,8e-05,18.89272]
[1778032461624,39.94,81417.35,0.0,0.83806,8e-05,18.85247]
[1778032464251,39.94,81425.87,0.0,0.83874,8e-05,18.80249]
[1778032466266,39.94,81429.58,0.0,0.83904,8e-05,18.78065]
[1778032468279,39.94,81432.9,0.0,0.83931,8e-05,18.76114]
[1778032470294,39.93,81436.78,0.0,0.83962,8e-05,18.73841]
[1778032471301,39.93,81440.43,0.0,0.83993,8e-05,18.71321]
[1778032474049,39.93,81439.35,0.0,0.83985,8e-05,18.71952]
[1778032474060,39.93,81439.35,0.0,0.83985,8e-05,18.71952]
[1778032479358,39.93,81440.28,0.0,0.83992,8e-05,18.71407]
[1778032484394,39.93,81440.17,0.0,0.83991,8e-05,18.71465]
[1778032484589,39.93,81440.17,0.0,0.83991,8e-05,18.71465]
[1778032485775,39.93,81440.97,0.0,0.83998,8e-05,18.70996]
[1778032491151,39.93,81442.1,0.0,0.84007,8e-05,18.70332]
[1778032491201,39.93,81442.1,0.0,0.84007,8e-05,18.70332]
[1778032496476,39.93,81440.13,0.0,0.83991,8e-05,18.71468]
[1778032500504,39.93,81434.3,0.0,0.83945,8e-05,18.74854]
[1778032502518,39.93,81425.94,0.0,0.83879,8e-05,18.79708]
[1778032503117,39.93,81425.94,0.0,0.83879,8e-05,18.79708]
[1778032503189,39.93,81425.94,0.0,0.83879,8e-05,18.79708]
[1778032503525,39.93,81420.88,0.0,0.83839,8e-05,18.82642]
[1778032506546,39.93,81417.28,0.0,0.83811,8e-05,18.84681]
[1778032511581,39.93,81417.17,0.0,0.83811,8e-05,18.8464]
[1778032516616,39.93,81417.67,0.0,0.83817,8e-05,18.84244]
[1778032517623,39.93,81412.71,0.0,0.83777,8e-05,18.87114]
[1778032519636,39.93,81405.7,0.0,0.83722,8e-05,18.91149]
[1778032523249,39.92,81404.06,0.0,0.8371,8e-05,18.92015]
[1778032523260,39.92,81404.06,0.0,0.8371,8e-05,18.92015]
[1778032527060,39.92,81406.56,0.0,0.83732,8e-05,18.90441]
[1778032527105,39.92,81406.56,0.0,0.83732,8e-05,18.90441]
[1778032527693,39.92,81406.22,0.0,0.83729,8e-05,18.90611]
[1778032529706,39.92,81402.39,0.0,0.83699,8e-05,18.92787]
[1778032534742,39.92,81402.35,0.0,0.83703,8e-05,18.9227]
[1778032540730,39.91,81399.64,0.0,0.83683,8e-05,18.93724]
[1778032540770,39.91,81399.64,0.0,0.83683,8e-05,18.93724]
[1778032546513,39.91,81397.8,0.0,0.83671,8e-05,18.94603]
[1778032546583,39.91,81397.8,0.0,0.83671,8e-05,18.94603]
[1778032551863,39.91,81400.91,0.0,0.83697,8e-05,18.92693]
[1778032553766,39.91,81400.91,0.0,0.83697,8e-05,18.92693]
[1778032554062,39.91,81400.79,0.0,0.83697,8e-05,18.92739]
[1778032555367,39.91,81400.79,0.0,0.83697,8e-05,18.92739]
[1778032555414,39.91,81400.79,0.0,0.83697,8e-05,18.92739]
[1778032555465,39.9,81400.02,0.0,0.83691,8e-05,18.93164]
[1778032556601,39.9,81400.02,0.0,0.83691,8e-05,18.93164]
[1778032556702,39.9,81399.95,0.0,0.8369,8e-05,18.93192]
[1778032556898,39.9,81396.18,0.0,0.8366,8e-05,18.9539]
[1778032560289,39.9,81398.48,0.0,0.83679,8e-05,18.94017]
[1778032560471,39.9,81398.48,0.0,0.83679,8e-05,18.94017]
[1778032560926,39.9,81402.94,0.0,0.83715,8e-05,18.91391]
[1778032564954,39.9,81411.05,0.0,0.83781,8e-05,18.86607]
[1778032567037,39.9,81413.57,0.0,0.83801,8e-05,18.85115]
[1778032567039,39.9,81413.57,0.0,0.83801,8e-05,18.85115]
[1778032568586,39.9,81416.33,0.0,0.83824,8e-05,18.83486]
[1778032572007,39.9,81422.71,0.0,0.83876,8e-05,18.79691]
[1778032573011,39.9,81428.58,0.0,0.83922,8e-05,18.76256]
[1778032574359,39.9,81428.58,0.0,0.83922,8e-05,18.76256]
[1778032574369,39.9,81428.58,0.0,0.83922,8e-05,18.76256]
[1778032578046,39.9,81423.29,0.0,0.83881,8e-05,18.79311]
[1778032579604,39.9,81423.29,0.0,0.83881,8e-05,18.79311]
[1778032579652,39.9,81423.29,0.0,0.83881,8e-05,18.79311]
[1778032583506,39.9,81421.29,0.0,0.83865,8e-05,18.80432]
[1778032586102,39.9,81413.57,0.0,0.83804,8e-05,18.8488]
[1778032587303,39.9,81413.57,0.0,0.83804,8e-05,18.8488]
[1778032587346,39.9,81413.57,0.0,0.83804,8e-05,18.8488]
[1778032593151,39.89,81410.39,0.0,0.83783,8e-05,18.86217]
[1778032595709,39.89,81410.8,0.0,0.83787,8e-05,18.85958]
[1778032595713,39.89,81410.8,0.0,0.83787,8e-05,18.85958]
[1778032596610,39.89,81410.99,0.0,0.83789,8e-05,18.85809]
[1778032598185,39.89,81414.7,0.0,0.83819,8e-05,18.83606]
[1778032601586,39.89,81417.25,0.0,0.8384,8e-05,18.82085]
[1778032601612,39.89,81417.25,0.0,0.8384,8e-05,18.82085]
[1778032607249,39.89,81420.31,0.0,0.83865,8e-05,18.80217]
[1778032609744,39.89,81422.04,0.0,0.83879,8e-05,18.79198]
[1778032609776,39.89,81422.04,0.0,0.83879,8e-05,18.79198]
[1778032609263,39.89,81425.97,0.0,0.83911,8e-05,18.76893]
[1778032612302,39.89,81428.39,0.0,0.8393,8e-05,18.75465]
[1778032617350,39.89,81428.54,0.0,0.83932,8e-05,18.75355]
[1778032617401,39.89,81428.54,0.0,0.83932,8e-05,18.75355]
[1778032620341,39.89,81423.35,0.0,0.83891,8e-05,18.78367]
[1778032621743,39.89,81423.35,0.0,0.83891,8e-05,18.78367]
[1778032621798,39.89,81423.35,0.0,0.83891,8e-05,18.78367]
[1778032626382,39.89,81416.86,0.0,0.8384,8e-05,18.82095]
[1778032627119,39.89,81416.86,0.0,0.8384,8e-05,18.82095]
[1778032627174,39.89,81416.86,0.0,0.8384,8e-05,18.82095]
[1778032635446,39.88,81414.01,0.0,0.83819,8e-05,18.83621]
[1778032638489,39.88,81414.71,0.0,0.83825,8e-05,18.83181]
[1778032638533,39.88,81414.71,0.0,0.83825,8e-05,18.83181]
[1778032644511,39.88,81417.32,0.0,0.83847,8e-05,18.81566]
[1778032648607,39.88,81417.89,0.0,0.83852,8e-05,18.81208]
[1778032648660,39.88,81417.89,0.0,0.83852,8e-05,18.81208]
[1778032650553,39.88,81422.09,0.0,0.83886,8e-05,18.78709]
[1778032655544,39.88,81422.2,0.0,0.83889,8e-05,18.78223]
[1778032655592,39.88,81422.2,0.0,0.83889,8e-05,18.78223]
[1778032663644,39.88,81422.64,0.0,0.83894,8e-05,18.77893]
[1778032664736,39.88,81422.64,0.0,0.83894,8e-05,18.77893]
[1778032664788,39.88,81422.64,0.0,0.83894,8e-05,18.77893]
[1778032671868,39.87,81423.47,0.0,0.83901,8e-05,18.77357]
[1778032675451,39.87,81422.85,0.0,0.83897,8e-05,18.77681]
[1778032675483,39.87,81422.85,0.0,0.83897,8e-05,18.77681]
[1778032679982,39.87,81419.14,0.0,0.83868,8e-05,18.79799]
[1778032681769,39.87,81414.0,0.0,0.83827,8e-05,18.82776]
[1778032682777,39.87,81405.59,0.0,0.8376,8e-05,18.87669]
[1778032683783,39.87,81400.1,0.0,0.83716,8e-05,18.9085]
[1778032683998,39.87,81400.1,0.0,0.83716,8e-05,18.9085]
[1778032684049,39.87,81400.1,0.0,0.83716,8e-05,18.9085]
[1778032689828,39.87,81400.59,0.0,0.83722,8e-05,18.90409]
[1778032692108,39.87,81399.58,0.0,0.83715,8e-05,18.90947]
[1778032692160,39.87,81399.58,0.0,0.83715,8e-05,18.90947]
[1778032692847,39.87,81398.91,0.0,0.8371,8e-05,18.91311]
[1778032692984,39.87,81398.91,0.0,0.8371,8e-05,18.91311]
[1778032693026,39.87,81398.91,0.0,0.8371,8e-05,18.91311]
[1778032697880,39.86,81399.62,0.0,0.83717,8e-05,18.90788]
[1778032697882,39.86,81394.61,0.0,0.83677,8e-05,18.93685]
[1778032698106,39.86,81394.61,0.0,0.83677,8e-05,18.93685]
[1778032701911,39.86,81404.62,0.0,0.83759,8e-05,18.8772]
[1778032701998,39.86,81404.62,0.0,0.83759,8e-05,18.8772]
[1778032702329,39.86,81404.62,0.0,0.83759,8e-05,18.8772]
[1778032702633,39.86,81404.62,0.0,0.83759,8e-05,18.8772]
[1778032702918,39.86,81408.35,0.0,0.83789,8e-05,18.8552]
[1778032704145,39.86,81408.35,0.0,0.83789,8e-05,18.8552]
[1778032704246,39.86,81408.61,0.0,0.83791,8e-05,18.85349]
[1778032707521,39.86,81410.39,0.0,0.83806,8e-05,18.84272]
[1778032707571,39.86,81410.39,0.0,0.83806,8e-05,18.84272]
[1778032708960,39.86,81418.76,0.0,0.83874,8e-05,18.79335]
[1778032712988,39.86,81427.5,0.0,0.83946,8e-05,18.73805]
[1778032714171,39.86,81427.5,0.0,0.83946,8e-05,18.73805]
[1778032714224,39.86,81427.5,0.0,0.83946,8e-05,18.73805]
[1778032716401,39.86,81427.24,0.0,0.83944,8e-05,18.73948]
[1778032716453,39.86,81427.24,0.0,0.83944,8e-05,18.73948]
[1778032716502,39.86,81427.93,0.0,0.8395,8e-05,18.73538]
[1778032721288,39.86,81427.79,0.0,0.83949,8e-05,18.73607]
[1778032726079,39.85,81410.72,0.0,0.83813,8e-05,18.83536]
[1778032727087,39.85,81401.58,0.0,0.8374,8e-05,18.88854]
[1778032729727,39.85,81397.61,0.0,0.83708,8e-05,18.91183]
[1778032729781,39.85,81397.61,0.0,0.83708,8e-05,18.91183]
[1778032729882,39.85,81397.47,0.0,0.83707,8e-05,18.91281]
[1778032735143,39.86,81400.07,0.0,0.83727,8e-05,18.89797]
[1778032738164,39.86,81402.98,0.0,0.83751,8e-05,18.88107]
[1778032743199,39.85,81397.33,0.0,0.83706,8e-05,18.91316]
[1778032748234,39.85,81397.37,0.0,0.83708,8e-05,18.91192]
[1778032753269,39.85,81397.82,0.0,0.83713,8e-05,18.90846]
[1778032758304,39.85,81397.91,0.0,0.83714,8e-05,18.90734]
[1778032761325,39.85,81411.18,0.0,0.83821,8e-05,18.82956]
[1778032765353,39.85,81413.34,0.0,0.83839,8e-05,18.81686]
[1778032770388,39.85,81415.04,0.0,0.83852,8e-05,18.80703]
[1778032775423,39.85,81415.92,0.0,0.83861,8e-05,18.79815]
[1778032780458,39.85,81420.75,0.0,0.839,8e-05,18.77019]
[1778032782471,39.85,81426.49,0.0,0.83945,8e-05,18.73678]
[1778032787507,39.85,81425.76,0.0,0.83939,8e-05,18.74101]
[1778032792542,39.85,81425.74,0.0,0.8394,8e-05,18.74091]
[1778032797577,39.85,81426.12,0.0,0.83943,8e-05,18.73855]
[1778032800598,39.85,81431.7,0.0,0.83987,8e-05,18.70588]
[1778032801605,39.85,81437.71,0.0,0.84035,8e-05,18.67078]
[1778032802612,39.85,81432.3,0.0,0.83992,8e-05,18.70245]
[1778032803620,39.85,81423.8,0.0,0.83924,8e-05,18.75212]
[1778032806640,39.85,81421.12,0.0,0.83903,8e-05,18.76756]
[1778032811675,39.85,81420.08,0.0,0.83895,8e-05,18.77326]
[1778032814696,39.85,81410.25,0.0,0.83817,8e-05,18.83041]
[1778032819731,39.84,81415.15,0.0,0.83857,8e-05,18.80111]
[1778032823759,39.84,81409.6,0.0,0.83814,8e-05,18.83298]
[1778032828795,39.84,81412.94,0.0,0.83841,8e-05,18.81278]
[1778032833831,39.84,81413.18,0.0,0.83846,8e-05,18.80687]
[1778032838866,39.84,81415.52,0.0,0.83866,8e-05,18.79269]
[1778032843901,39.84,81412.03,0.0,0.83838,8e-05,18.8126]
[1778032848936,39.84,81405.25,0.0,0.83785,8e-05,18.85149]
[1778032849943,39.84,81384.31,0.0,0.83617,8e-05,18.97378]
[1778032850950,39.84,81372.44,0.0,0.8352,8e-05,19.0431]
[1778032851957,39.84,81371.56,0.0,0.83513,8e-05,19.04817]
[1778032853971,39.84,81363.52,0.0,0.83448,8e-05,19.09491]
[1778032856992,39.84,81349.43,0.0,0.83334,8e-05,19.17668]
[1778032857999,39.83,81347.73,0.0,0.8332,8e-05,19.18635]
[1778032859006,39.83,81346.55,0.0,0.83311,8e-05,19.19297]
[1778032860017,39.83,81346.55,0.0,0.83311,8e-05,19.19297]
[1778032860028,39.83,81343.46,0.0,0.83286,8e-05,19.21072]
[1778032860904,39.83,81343.46,0.0,0.83286,8e-05,19.21072]
[1778032861023,39.83,81344.71,0.0,0.83297,8e-05,19.20313]
[1778032862030,39.83,81351.38,0.0,0.83352,8e-05,19.16395]
[1778032867065,39.83,81332.21,0.0,0.83196,8e-05,19.27469]
[1778032868072,39.83,81331.15,0.0,0.83188,8e-05,19.28066]
[1778032870597,39.83,81334.51,0.0,0.83216,8e-05,19.26069]
[1778032872100,39.83,81343.68,0.0,0.83291,8e-05,19.20687]
[1778032873107,39.83,81336.74,0.0,0.83235,8e-05,19.2471]
[1778032878142,39.82,81334.94,0.0,0.83222,8e-05,19.2561]
[1778032880156,39.82,81327.93,0.0,0.83165,8e-05,19.29633]
[1778032882435,39.82,81328.14,0.0,0.83168,8e-05,19.29475]
[1778032882481,39.82,81328.14,0.0,0.83168,8e-05,19.29475]
[1778032882536,39.82,81328.14,0.0,0.83168,8e-05,19.2944]
[1778032888212,39.82,81325.91,0.0,0.83153,8e-05,19.30535]
[1778032892240,39.81,81318.24,0.0,0.83094,8e-05,19.34472]
[1778032893247,39.81,81312.22,0.0,0.83045,8e-05,19.37938]
[1778032896944,39.81,81308.57,0.0,0.83016,8e-05,19.39971]
[1778032897673,39.81,81307.74,0.0,0.8301,8e-05,19.40356]
[1778032901303,39.8,81318.49,0.0,0.83102,8e-05,19.33894]
[1778032903317,39.8,81325.33,0.0,0.83159,8e-05,19.29823]
[1778032906316,39.8,81330.23,0.0,0.83201,8e-05,19.26889]
[1778032911440,39.79,81337.37,0.0,0.83261,8e-05,19.22567]
[1778032911492,39.79,81337.37,0.0,0.83261,8e-05,19.22567]
[1778032911541,39.79,81339.0,0.0,0.83275,8e-05,19.21586]
[1778032917415,39.79,81337.34,0.0,0.83264,8e-05,19.22389]
[1778032922451,39.79,81342.58,0.0,0.83309,8e-05,19.19186]
[1778032923458,39.79,81348.31,0.0,0.83356,8e-05,19.15815]
[1778032925265,39.79,81349.94,0.0,0.83369,8e-05,19.14843]
[1778032925317,39.79,81349.94,0.0,0.83369,8e-05,19.14843]
[1778032929500,39.78,81346.26,0.0,0.83341,8e-05,19.16892]
[1778032930506,39.78,81340.56,0.0,0.83294,8e-05,19.20198]
[1778032931513,39.78,81340.9,0.0,0.83297,8e-05,19.19973]
[1778032932521,39.78,81342.74,0.0,0.83313,8e-05,19.18872]
[1778032933527,39.78,81346.3,0.0,0.83342,8e-05,19.16767]
[1778032934536,39.78,81346.85,0.0,0.83347,8e-05,19.16421]
[1778032935300,39.78,81346.85,0.0,0.83347,8e-05,19.16421]
[1778032935544,39.78,81347.84,0.0,0.83356,8e-05,19.1582]
[1778032939572,39.78,81342.34,0.0,0.83312,8e-05,19.18949]
[1778032941335,39.78,81343.07,0.0,0.83318,8e-05,19.185]
[1778032941430,39.78,81343.07,0.0,0.83318,8e-05,19.185]
[1778032941585,39.78,81342.35,0.0,0.83312,8e-05,19.18895]
[1778032946649,39.77,81346.03,0.0,0.83344,8e-05,19.16649]
[1778032952667,39.77,81352.64,0.0,0.83402,8e-05,19.12259]
[1778032957703,39.77,81351.73,0.0,0.83396,8e-05,19.12686]
[1778032959288,39.77,81350.12,0.0,0.83383,8e-05,19.13608]
[1778032959310,39.77,81350.12,0.0,0.83383,8e-05,19.13608]
[1778032959717,39.77,81349.2,0.0,0.83376,8e-05,19.14126]
[1778032963574,39.77,81352.75,0.0,0.83406,8e-05,19.11991]
[1778032963748,39.77,81352.75,0.0,0.83406,8e-05,19.11991]
[1778032963849,39.77,81353.82,0.0,0.83415,8e-05,19.11348]
[1778032968780,39.76,81359.8,0.0,0.83465,8e-05,19.07762]
[1778032972816,39.76,81352.87,0.0,0.83409,8e-05,19.11747]
[1778032975837,39.76,81347.36,0.0,0.83365,8e-05,19.14905]
[1778032979865,39.76,81352.6,0.0,0.83409,8e-05,19.11755]
[1778032984900,39.76,81354.26,0.0,0.83424,8e-05,19.10696]
[1778032990943,39.75,81351.92,0.0,0.83406,8e-05,19.11948]
[1778032996018,39.75,81347.36,0.0,0.8337,8e-05,19.14513]
[1778033000042,39.75,81352.63,0.0,0.83414,8e-05,19.11347]
[1778033005078,39.75,81352.66,0.0,0.83416,8e-05,19.11243]
[1778033010113,39.75,81347.18,0.0,0.83372,8e-05,19.14354]
[1778033015150,39.74,81342.03,0.0,0.83334,8e-05,19.16857]
[1778033017164,39.74,81320.26,0.0,0.83156,8e-05,19.29528]
[1778033018171,39.74,81312.88,0.0,0.83095,8e-05,19.33814]
[1778033023205,39.74,81319.96,0.0,0.83156,8e-05,19.29532]
[1778033026227,39.74,81326.21,0.0,0.83208,8e-05,19.25812]
[1778033031262,39.73,81325.48,0.0,0.83205,8e-05,19.26071]
[1778033036297,39.73,81327.57,0.0,0.83224,8e-05,19.24681]
[1778033038311,39.73,81333.62,0.0,0.83275,8e-05,19.21083]
[1778033044353,39.72,81336.74,0.0,0.83302,8e-05,19.19104]
[1778033049388,39.72,81339.42,0.0,0.83326,8e-05,19.17419]
[1778033054423,39.72,81336.01,0.0,0.833,8e-05,19.19294]
[1778033060465,39.72,81336.81,0.0,0.83308,8e-05,19.18685]
[1778033065500,39.71,81337.19,0.0,0.83313,8e-05,19.18346]
[1778033070535,39.71,81338.58,0.0,0.83326,8e-05,19.17423]
[1778033078590,39.71,81337.55,0.0,0.83322,8e-05,19.17469]
[1778033079598,39.71,81326.21,0.0,0.83229,8e-05,19.24082]
[1778033081223,39.7,81320.43,0.0,0.83182,8e-05,19.27398]
[1778033084633,39.7,81315.11,0.0,0.8314,8e-05,19.30401]
[1778033089668,39.7,81313.81,0.0,0.83131,8e-05,19.30972]
[1778033092436,39.7,81314.54,0.0,0.83139,8e-05,19.30469]
[1778033093076,39.7,81314.54,0.0,0.83139,8e-05,19.30469]
[1778033094703,39.69,81305.05,0.0,0.83061,8e-05,19.35939]
[1778033097724,39.69,81299.05,0.0,0.83012,8e-05,19.3937]
[1778033101587,39.69,81297.44,0.0,0.83,8e-05,19.40255]
[1778033106912,39.69,81290.63,0.0,0.82944,8e-05,19.4414]
[1778033106966,39.69,81290.63,0.0,0.82944,8e-05,19.4414]
[1778033107067,39.69,81290.91,0.0,0.82947,8e-05,19.43923]
[1778033111822,39.69,81283.53,0.0,0.82887,8e-05,19.48158]
[1778033116858,39.68,81278.66,0.0,0.82848,8e-05,19.50851]
[1778033118872,39.68,81286.13,0.0,0.82911,8e-05,19.46459]
[1778033119879,39.68,81293.68,0.0,0.82974,8e-05,19.42006]
[1778033120886,39.68,81294.96,0.0,0.82986,8e-05,19.41156]
[1778033122378,39.68,81294.96,0.0,0.82986,8e-05,19.41156]
[1778033122412,39.68,81295.47,0.0,0.82991,8e-05,19.40858]
[1778033123122,39.68,81293.41,0.0,0.82975,8e-05,19.41969]
[1778033128942,39.67,81290.73,0.0,0.82957,8e-05,19.43243]
[1778033129518,39.67,81290.73,0.0,0.82957,8e-05,19.43243]
[1778033129546,39.67,81290.73,0.0,0.82957,8e-05,19.43243]
[1778033129949,39.67,81290.54,0.0,0.82956,8e-05,19.43305]
[1778033134983,39.66,81290.4,0.0,0.8296,8e-05,19.42756]
[1778033136419,39.66,81290.4,0.0,0.8296,8e-05,19.42756]
[1778033136471,39.66,81290.4,0.0,0.8296,8e-05,19.42756]
[1778033136520,39.66,81290.4,0.0,0.82961,8e-05,19.42708]
[1778033140021,39.66,81297.56,0.0,0.83023,8e-05,19.38327]
[1778033144048,39.65,81289.37,0.0,0.82957,8e-05,19.42954]
[1778033149083,39.65,81296.31,0.0,0.83018,8e-05,19.38647]
[1778033154118,39.64,81292.61,0.0,0.82991,8e-05,19.40596]
[1778033157139,39.64,81287.37,0.0,0.82949,8e-05,19.43526]
[1778033160160,39.63,81280.72,0.0,0.82895,8e-05,19.47262]
[1778033165195,39.63,81280.54,0.0,0.82897,8e-05,19.47151]
[1778033168216,39.63,81274.83,0.0,0.82851,8e-05,19.50379]
[1778033172244,39.62,81259.56,0.0,0.82727,8e-05,19.58982]
[1778033173251,39.62,81252.82,0.0,0.8267,8e-05,19.62888]
[1778033173899,39.62,81252.82,0.0,0.8267,8e-05,19.62888]
[1778033174404,39.62,81252.82,0.0,0.8267,8e-05,19.62888]
[1778033174385,39.62,81250.16,0.0,0.82648,8e-05,19.64404]
[1778033175265,39.62,81250.47,0.0,0.82652,8e-05,19.64182]
[1778033180302,39.61,81254.94,0.0,0.82692,8e-05,19.61371]
[1778033183332,39.61,81255.98,0.0,0.82702,8e-05,19.60693]
[1778033183384,39.61,81255.98,0.0,0.82702,8e-05,19.60693]
[1778033183433,39.61,81254.85,0.0,0.82693,8e-05,19.61319]
[1778033185087,39.61,81253.95,0.0,0.82686,8e-05,19.6181]
[1778033190371,39.6,81253.71,0.0,0.82687,8e-05,19.61729]
[1778033191761,39.6,81254.95,0.0,0.827,8e-05,19.60579]
[1778033191809,39.6,81254.95,0.0,0.827,8e-05,19.60579]
[1778033192385,39.6,81254.7,0.0,0.82699,8e-05,19.60691]
[1778033197420,39.6,81256.28,0.0,0.82714,8e-05,19.59594]
[1778033202455,39.59,81252.3,0.0,0.82683,8e-05,19.61754]
[1778033207490,39.59,81250.0,0.0,0.82666,8e-05,19.62921]
[1778033212526,39.59,81248.47,0.0,0.82656,8e-05,19.63629]
[1778033217561,39.58,81249.47,0.0,0.82667,8e-05,19.62853]
[1778033222596,39.58,81250.09,0.0,0.82675,8e-05,19.62307]
[1778033228637,39.57,81249.03,0.0,0.82669,8e-05,19.62709]
[1778033233673,39.57,81249.01,0.0,0.82671,8e-05,19.62541]
[1778033238708,39.56,81258.49,0.0,0.82754,8e-05,19.5681]
[1778033241729,39.56,81257.86,0.0,0.82749,8e-05,19.57094]
[1778033246764,39.56,81270.65,0.0,0.82859,8e-05,19.49444]
[1778033248778,39.55,81273.51,0.0,0.82885,8e-05,19.47662]
[1778033253813,39.55,81276.45,0.0,0.82915,8e-05,19.45295]
[1778033258848,39.54,81274.39,0.0,0.82901,8e-05,19.46257]
[1778033259854,39.54,81266.83,0.0,0.82839,8e-05,19.5064]
[1778033262876,39.54,81262.98,0.0,0.82808,8e-05,19.52794]
[1778033267912,39.53,81263.43,0.0,0.82814,8e-05,19.52322]
[1778033272947,39.53,81263.8,0.0,0.82821,8e-05,19.51832]
[1778033274961,39.53,81269.29,0.0,0.82869,8e-05,19.48505]
[1778033279996,39.52,81269.26,0.0,0.82872,8e-05,19.48276]
[1778033286038,39.51,81268.4,0.0,0.82869,8e-05,19.48443]
[1778033291074,39.51,81271.8,0.0,0.82901,8e-05,19.46213]
[1778033296109,39.5,81272.03,0.0,0.82906,8e-05,19.45848]
[1778033301145,39.5,81268.96,0.0,0.82884,8e-05,19.47418]
[1778033306181,39.49,81270.78,0.0,0.82902,8e-05,19.46118]
[1778033311215,39.48,81275.83,0.0,0.8295,8e-05,19.42533]
[1778033312223,39.48,81280.91,0.0,0.82993,8e-05,19.39506]
[1778033317257,39.48,81274.97,0.0,0.82946,8e-05,19.42806]
[1778033322291,39.47,81285.48,0.0,0.83037,8e-05,19.36423]
[1778033327327,39.47,81282.24,0.0,0.83012,8e-05,19.38149]
[1778033332361,39.47,81285.9,0.0,0.83045,8e-05,19.35825]
[1778033338404,39.46,81285.63,0.0,0.83046,8e-05,19.35784]
[1778033343439,39.46,81295.29,0.0,0.83128,8e-05,19.2994]
[1778033346965,39.46,81297.84,0.0,0.8315,8e-05,19.28366]
[1778033347011,39.46,81297.84,0.0,0.8315,8e-05,19.28366]
[1778033347467,39.46,81298.65,0.0,0.83158,8e-05,19.27865]
[1778033353509,39.45,81298.81,0.0,0.83161,8e-05,19.27629]
[1778033355523,39.45,81296.29,0.0,0.83141,8e-05,19.29064]
[1778033356529,39.45,81295.63,0.0,0.83135,8e-05,19.29427]
[1778033357537,39.45,81296.34,0.0,0.83142,8e-05,19.28982]
[1778033359148,39.45,81296.34,0.0,0.83142,8e-05,19.28982]
[1778033359200,39.45,81296.34,0.0,0.83142,8e-05,19.28982]
[1778033359551,39.45,81296.8,0.0,0.83146,8e-05,19.2866]
[1778033360437,39.45,81296.8,0.0,0.83146,8e-05,19.2866]
[1778033360447,39.45,81296.8,0.0,0.83146,8e-05,19.2866]
[1778033360558,39.45,81293.68,0.0,0.83121,8e-05,19.30471]
[1778033365593,39.45,81295.83,0.0,0.8314,8e-05,19.29072]
[1778033369340,39.44,81300.29,0.0,0.83178,8e-05,19.26368]
[1778033369349,39.44,81300.29,0.0,0.83178,8e-05,19.26368]
[1778033369621,39.44,81300.59,0.0,0.83181,8e-05,19.26169]
[1778033371385,39.44,81300.56,0.0,0.83181,8e-05,19.26164]
[1778033371434,39.44,81300.56,0.0,0.83181,8e-05,19.26164]
[1778033371634,39.44,81299.2,0.0,0.83173,8e-05,19.26553]
[1778033372642,39.44,81298.2,0.0,0.83165,8e-05,19.27119]
[1778033373650,39.44,81296.97,0.0,0.83155,8e-05,19.27819]
[1778033377423,39.44,81296.87,0.0,0.83155,8e-05,19.27828]
[1778033377496,39.44,81296.87,0.0,0.83155,8e-05,19.27828]
[1778033377568,39.44,81296.98,0.0,0.83156,8e-05,19.27713]
[1778033377678,39.44,81297.93,0.0,0.83164,8e-05,19.27153]
[1778033378685,39.44,81298.43,0.0,0.83169,8e-05,19.26835]
[1778033379692,39.44,81299.0,0.0,0.83174,8e-05,19.26475]
[1778033380698,39.44,81303.22,0.0,0.83209,8e-05,19.23966]
[1778033382034,39.44,81303.22,0.0,0.83209,8e-05,19.23966]
[1778033382064,39.44,81303.22,0.0,0.83209,8e-05,19.23966]
[1778033382136,39.44,81305.49,0.0,0.83228,8e-05,19.22609]
[1778033383377,39.44,81305.49,0.0,0.83228,8e-05,19.22609]
[1778033383478,39.44,81311.25,0.0,0.83277,8e-05,19.19165]
[1778033383664,39.44,81311.25,0.0,0.83277,8e-05,19.19165]
[1778033383725,39.44,81320.81,0.0,0.83356,8e-05,19.13531]
[1778033385738,39.43,81323.0,0.0,0.83374,8e-05,19.12194]
[1778033387311,39.43,81323.0,0.0,0.83374,8e-05,19.12194]
[1778033387361,39.43,81323.0,0.0,0.83374,8e-05,19.12194]
[1778033387412,39.43,81324.2,0.0,0.83385,8e-05,19.11443]
[1778033392788,39.43,81330.55,0.0,0.83439,8e-05,19.07591]
[1778033395301,39.43,81331.42,0.0,0.83446,8e-05,19.07063]
[1778033395399,39.43,81330.31,0.0,0.83437,8e-05,19.07688]
[1778033396816,39.43,81313.54,0.0,0.83299,8e-05,19.17579]
[1778033397823,39.43,81312.83,0.0,0.83293,8e-05,19.18004]
[1778033398796,39.43,81312.83,0.0,0.83293,8e-05,19.18004]
[1778033398838,39.43,81312.83,0.0,0.83293,8e-05,19.18004]
[1778033398891,39.43,81314.84,0.0,0.83309,8e-05,19.16827]
[1778033402681,39.43,81315.92,0.0,0.83318,8e-05,19.16203]
[1778033402707,39.43,81315.92,0.0,0.83318,8e-05,19.16203]
[1778033402858,39.43,81316.79,0.0,0.83326,8e-05,19.15683]
[1778033404949,39.43,81314.84,0.0,0.83309,8e-05,19.16825]
[1778033405001,39.43,81314.84,0.0,0.83309,8e-05,19.16825]
[1778033409187,39.43,81317.35,0.0,0.83331,8e-05,19.15313]
[1778033409239,39.43,81317.35,0.0,0.83331,8e-05,19.15313]
[1778033409289,39.43,81318.16,0.0,0.83338,8e-05,19.14825]
[1778033414017,39.43,81318.6,0.0,0.83341,8e-05,19.1455]
[1778033414069,39.43,81318.6,0.0,0.83341,8e-05,19.1455]
[1778033419980,39.43,81318.23,0.0,0.83339,8e-05,19.14732]
[1778033424338,39.43,81316.73,0.0,0.83327,8e-05,19.15599]
[1778033424387,39.43,81316.73,0.0,0.83327,8e-05,19.15599]
[1778033424488,39.43,81316.07,0.0,0.83321,8e-05,19.15973]
[1778033425660,39.43,81316.07,0.0,0.83321,8e-05,19.15973]
[1778033425765,39.43,81316.06,0.0,0.83321,8e-05,19.15972]
[1778033431509,39.43,81320.3,0.0,0.83357,8e-05,19.13446]
[1778033431560,39.43,81320.3,0.0,0.83357,8e-05,19.13446]
[1778033431610,39.43,81321.49,0.0,0.83369,8e-05,19.12345]
[1778033431934,39.43,81321.49,0.0,0.83369,8e-05,19.12345]
[1778033431983,39.43,81321.49,0.0,0.83369,8e-05,19.12345]
[1778033434082,39.43,81328.25,0.0,0.83425,8e-05,19.08347]
[1778033435381,39.43,81328.25,0.0,0.83425,8e-05,19.08347]
[1778033435550,39.43,81328.25,0.0,0.83425,8e-05,19.08347]
[1778033435651,39.42,81334.78,0.0,0.83479,8e-05,19.0445]
[1778033436175,39.42,81334.78,0.0,0.83479,8e-05,19.0445]
[1778033436225,39.42,81334.78,0.0,0.83479,8e-05,19.0445]
[1778033440120,39.42,81328.06,0.0,0.83425,8e-05,19.08356]
[1778033441225,39.42,81328.06,0.0,0.83425,8e-05,19.08356]
[1778033441279,39.42,81328.06,0.0,0.83425,8e-05,19.08356]
[1778033441297,39.42,81329.55,0.0,0.83438,8e-05,19.07442]
[1778033442783,39.42,81329.78,0.0,0.8344,8e-05,19.07306]
[1778033442835,39.42,81329.78,0.0,0.8344,8e-05,19.07306]
[1778033448680,39.42,81334.52,0.0,0.83479,8e-05,19.0448]
[1778033448724,39.42,81334.56,0.0,0.83479,8e-05,19.04459]
[1778033449500,39.42,81334.56,0.0,0.83479,8e-05,19.04459]
[1778033449553,39.42,81334.56,0.0,0.83479,8e-05,19.04459]
[1778033449601,39.42,81334.23,0.0,0.83476,8e-05,19.0466]
[1778033455226,39.42,81334.53,0.0,0.83479,8e-05,19.04509]
[1778033457101,39.42,81336.45,0.0,0.83494,8e-05,19.03382]
[1778033457111,39.42,81336.45,0.0,0.83494,8e-05,19.03382]
[1778033462275,39.42,81336.24,0.0,0.83492,8e-05,19.03556]
[1778033466894,39.42,81333.65,0.0,0.8347,8e-05,19.0511]
[1778033466972,39.42,81333.65,0.0,0.8347,8e-05,19.0511]
[1778033467311,39.42,81332.96,0.0,0.83465,8e-05,19.05521]
[1778033467761,39.42,81332.96,0.0,0.83465,8e-05,19.05521]
[1778033467814,39.42,81332.96,0.0,0.83465,8e-05,19.05521]
[1778033473353,39.43,81332.84,0.0,0.83463,8e-05,19.05613]
[1778033477042,39.43,81332.64,0.0,0.83461,8e-05,19.05742]
[1778033477094,39.43,81332.64,0.0,0.83461,8e-05,19.05742]
[1778033477380,39.43,81333.47,0.0,0.83468,8e-05,19.05255]
[1778033477797,39.43,81333.47,0.0,0.83468,8e-05,19.05255]
[1778033477844,39.43,81333.47,0.0,0.83468,8e-05,19.05255]
[1778033480210,39.43,81333.62,0.0,0.83469,8e-05,19.05174]
[1778033480403,39.43,81335.11,0.0,0.83482,8e-05,19.04299]
[1778033483967,39.43,81333.97,0.0,0.83472,8e-05,19.04983]
[1778033484918,39.43,81334.73,0.0,0.83478,8e-05,19.04539]
[1778033484960,39.43,81334.73,0.0,0.83478,8e-05,19.04539]
[1778033489692,39.43,81335.51,0.0,0.83484,8e-05,19.04098]
[1778033489744,39.43,81335.51,0.0,0.83484,8e-05,19.04098]
[1778033490473,39.43,81333.64,0.0,0.83469,8e-05,19.05211]
[1778033491056,39.43,81333.64,0.0,0.83469,8e-05,19.05211]
[1778033491087,39.43,81333.64,0.0,0.83469,8e-05,19.05211]
[1778033491480,39.43,81323.49,0.0,0.83388,8e-05,19.10813]
[1778033492487,39.43,81320.67,0.0,0.83364,8e-05,19.12473]
[1778033497522,39.43,81321.76,0.0,0.83374,8e-05,19.11808]
[1778033498547,39.43,81321.76,0.0,0.83374,8e-05,19.11808]
[1778033498598,39.43,81321.76,0.0,0.83374,8e-05,19.11808]
[1778033498700,39.43,81321.72,0.0,0.83374,8e-05,19.11827]
[1778033499225,39.43,81321.72,0.0,0.83374,8e-05,19.11827]
[1778033499268,39.43,81321.72,0.0,0.83374,8e-05,19.11827]
[1778033503564,39.43,81325.84,0.0,0.83408,8e-05,19.09381]
[1778033505893,39.43,81328.02,0.0,0.83426,8e-05,19.08094]
[1778033505943,39.43,81328.02,0.0,0.83426,8e-05,19.08094]
[1778033506101,39.43,81328.02,0.0,0.83426,8e-05,19.08094]
[1778033506148,39.43,81328.02,0.0,0.83426,8e-05,19.08094]
[1778033506585,39.43,81330.51,0.0,0.83446,8e-05,19.06625]
[1778033510316,39.43,81332.81,0.0,0.83465,8e-05,19.05278]
[1778033510368,39.43,81332.81,0.0,0.83465,8e-05,19.05278]
[1778033510613,39.43,81333.24,0.0,0.83468,8e-05,19.05029]
[1778033510826,39.43,81333.24,0.0,0.83468,8e-05,19.05029]
[1778033511127,39.43,81333.24,0.0,0.83468,8e-05,19.05029]
[1778033511214,39.43,81333.24,0.0,0.83468,8e-05,19.05029]
[1778033516655,39.43,81339.67,0.0,0.83521,8e-05,19.01249]
[1778033517065,39.43,81339.67,0.0,0.83521,8e-05,19.01249]
[1778033517131,39.43,81339.67,0.0,0.83521,8e-05,19.01249]
[1778033517662,39.43,81345.04,0.0,0.83565,8e-05,18.98086]
[1778033518665,39.43,81345.04,0.0,0.83565,8e-05,18.98086]
[1778033518800,39.43,81346.02,0.0,0.83573,8e-05,18.97516]
[1778033522558,39.43,81344.49,0.0,0.8356,8e-05,18.98446]
[1778033522610,39.43,81344.49,0.0,0.8356,8e-05,18.98446]
[1778033522697,39.43,81343.07,0.0,0.83548,8e-05,18.99292]
[1778033523679,39.43,81343.07,0.0,0.83548,8e-05,18.99292]
[1778033523730,39.43,81343.07,0.0,0.83548,8e-05,18.99292]
[1778033527732,39.43,81349.33,0.0,0.83599,8e-05,18.95627]
[1778033527832,39.43,81349.33,0.0,0.83599,8e-05,18.95627]
[1778033527884,39.43,81349.33,0.0,0.83599,8e-05,18.95627]
[1778033533010,39.43,81346.8,0.0,0.83579,8e-05,18.97099]
[1778033533031,39.43,81346.8,0.0,0.83579,8e-05,18.97099]
[1778033534320,39.43,81346.26,0.0,0.83575,8e-05,18.9741]
[1778033534339,39.43,81346.26,0.0,0.83575,8e-05,18.9741]
[1778033534781,39.43,81347.08,0.0,0.83581,8e-05,18.96919]
[1778033535788,39.43,81359.15,0.0,0.8368,8e-05,18.89789]
[1778033536795,39.43,81359.0,0.0,0.83679,8e-05,18.89881]
[1778033537614,39.43,81359.0,0.0,0.83679,8e-05,18.89881]
[1778033537685,39.43,81359.0,0.0,0.83679,8e-05,18.89881]
[1778033543844,39.43,81361.17,0.0,0.83696,8e-05,18.88627]
[1778033544862,39.43,81361.17,0.0,0.83696,8e-05,18.88627]
[1778033544913,39.43,81361.17,0.0,0.83696,8e-05,18.88627]
[1778033547638,39.43,81360.53,0.0,0.83691,8e-05,18.89013]
[1778033547750,39.43,81360.53,0.0,0.83691,8e-05,18.89013]
[1778033547730,39.43,81357.41,0.0,0.83665,8e-05,18.9086]
[1778033548339,39.43,81357.41,0.0,0.83665,8e-05,18.9086]
[1778033548391,39.43,81357.41,0.0,0.83665,8e-05,18.9086]
[1778033548492,39.43,81352.87,0.0,0.83628,8e-05,18.93537]
[1778033551563,39.43,81349.58,0.0,0.83601,8e-05,18.95474]
[1778033553693,39.43,81347.07,0.0,0.83583,8e-05,18.96554]
[1778033553795,39.43,81342.49,0.0,0.83546,8e-05,18.99255]
[1778033554126,39.43,81338.87,0.0,0.83516,8e-05,19.01391]
[1778033554933,39.43,81331.83,0.0,0.83458,8e-05,19.05546]
[1778033555862,39.43,81331.83,0.0,0.83458,8e-05,19.05546]
[1778033555917,39.43,81331.83,0.0,0.83458,8e-05,19.05546]
[1778033559968,39.43,81325.24,0.0,0.83404,8e-05,19.09423]
[1778033565008,39.43,81324.45,0.0,0.83398,8e-05,19.09863]
[1778033568847,39.43,81321.88,0.0,0.83377,8e-05,19.11362]
[1778033568887,39.43,81321.88,0.0,0.83377,8e-05,19.11362]
[1778033570251,39.43,81321.64,0.0,0.83375,8e-05,19.11497]
[1778033570312,39.43,81321.64,0.0,0.83375,8e-05,19.11497]
[1778033570353,39.43,81319.46,0.0,0.83357,8e-05,19.12775]
[1778033571046,39.43,81315.31,0.0,0.83323,8e-05,19.15213]
[1778033573059,39.43,81312.08,0.0,0.83297,8e-05,19.17098]
[1778033573966,39.43,81312.08,0.0,0.83297,8e-05,19.17098]
[1778033574007,39.43,81312.08,0.0,0.83297,8e-05,19.17098]
[1778033579102,39.42,81308.1,0.0,0.83265,8e-05,19.1936]
[1778033581268,39.42,81308.25,0.0,0.83266,8e-05,19.19257]
[1778033581321,39.42,81308.25,0.0,0.83266,8e-05,19.19257]
[1778033585775,39.42,81311.06,0.0,0.8329,8e-05,19.1756]
[1778033586231,39.42,81311.09,0.0,0.83291,8e-05,19.17506]
[1778033586284,39.42,81311.09,0.0,0.83291,8e-05,19.17506]
[1778033586411,39.42,81307.05,0.0,0.83257,8e-05,19.19889]
[1778033587640,39.42,81307.05,0.0,0.83257,8e-05,19.19889]
[1778033587641,39.42,81306.71,0.0,0.83254,8e-05,19.20091]
[1778033593201,39.42,81303.8,0.0,0.8323,8e-05,19.21804]
[1778033596708,39.42,81303.43,0.0,0.83227,8e-05,19.2202]
[1778033596760,39.42,81303.43,0.0,0.83227,8e-05,19.2202]
[1778033602788,39.42,81304.16,0.0,0.83233,8e-05,19.21585]
[1778033602817,39.42,81304.16,0.0,0.83233,8e-05,19.21585]
[1778033603084,39.42,81304.2,0.0,0.83234,8e-05,19.21561]
[1778033603132,39.42,81304.2,0.0,0.83234,8e-05,19.21561]
[1778033603271,39.42,81303.8,0.0,0.8323,8e-05,19.21796]
[1778033604278,39.42,81303.66,0.0,0.83229,8e-05,19.21874]
[1778033605285,39.42,81304.01,0.0,0.83232,8e-05,19.21662]
[1778033606292,39.42,81301.82,0.0,0.83214,8e-05,19.22947]
[1778033607299,39.42,81302.27,0.0,0.83218,8e-05,19.22676]
[1778033608306,39.42,81302.03,0.0,0.83216,8e-05,19.22811]
[1778033609313,39.42,81301.84,0.0,0.83215,8e-05,19.22916]
[1778033611327,39.42,81299.03,0.0,0.83194,8e-05,19.24168]
[1778033612333,39.42,81296.67,0.0,0.83174,8e-05,19.25552]
[1778033613341,39.42,81295.97,0.0,0.83169,8e-05,19.25955]
[1778033614759,39.42,81295.97,0.0,0.83169,8e-05,19.25955]
[1778033614810,39.42,81295.1,0.0,0.83162,8e-05,19.26419]
[1778033615141,39.42,81295.1,0.0,0.83162,8e-05,19.26419]
[1778033615355,39.42,81294.83,0.0,0.8316,8e-05,19.26578]
[1778033621960,39.42,81294.13,0.0,0.83155,8e-05,19.26939]
[1778033622061,39.42,81294.13,0.0,0.83156,8e-05,19.26824]
[1778033627440,39.41,81296.5,0.0,0.83178,8e-05,19.25291]
[1778033630853,39.41,81296.5,0.0,0.83178,8e-05,19.25291]
[1778033639524,39.41,81296.99,0.0,0.83186,8e-05,19.24729]
[1778033642777,39.41,81296.99,0.0,0.83186,8e-05,19.24729]
[1778033642801,39.41,81296.99,0.0,0.83186,8e-05,19.24729]
[1778033642878,39.4,81296.99,0.0,0.83187,8e-05,19.2466]
[1778033645737,39.4,81298.32,0.0,0.83198,8e-05,19.23831]
[1778033645771,39.4,81298.46,0.0,0.832,8e-05,19.23727]
[1778033647581,39.4,81292.72,0.0,0.83153,8e-05,19.27065]
[1778033652616,39.4,81293.98,0.0,0.83165,8e-05,19.26193]
[1778033658658,39.39,81292.57,0.0,0.83155,8e-05,19.26873]
[1778033664700,39.39,81290.39,0.0,0.83139,8e-05,19.28]
[1778033669735,39.39,81289.66,0.0,0.83135,8e-05,19.28297]
[1778033675777,39.38,81290.89,0.0,0.8315,8e-05,19.27029]
[1778033680812,39.38,81289.69,0.0,0.83141,8e-05,19.27608]
[1778033685847,39.38,81289.05,0.0,0.83138,8e-05,19.27865]
[1778033687861,39.38,81301.32,0.0,0.8324,8e-05,19.2058]
[1778033688868,39.38,81315.23,0.0,0.83356,8e-05,19.12337]
[1778033689383,39.38,81315.23,0.0,0.83356,8e-05,19.12337]
[1778033689451,39.38,81315.23,0.0,0.83356,8e-05,19.12337]
[1778033689876,39.38,81320.31,0.0,0.83399,8e-05,19.09315]
[1778033694910,39.37,81319.17,0.0,0.8339,8e-05,19.09896]
[1778033695307,39.37,81319.17,0.0,0.8339,8e-05,19.09896]
[1778033695401,39.37,81319.17,0.0,0.8339,8e-05,19.09896]
[1778033695917,39.37,81319.54,0.0,0.83394,8e-05,19.09658]
[1778033700951,39.37,81311.74,0.0,0.8333,8e-05,19.14175]
[1778033701974,39.37,81311.74,0.0,0.8333,8e-05,19.14175]
[1778033702972,39.37,81293.73,0.0,0.83181,8e-05,19.24787]
[1778033703979,39.37,81293.17,0.0,0.83177,8e-05,19.25097]
[1778033709014,39.37,81293.83,0.0,0.83183,8e-05,19.24605]
[1778033710498,39.37,81293.83,0.0,0.83183,8e-05,19.24605]
[1778033710545,39.37,81293.83,0.0,0.83183,8e-05,19.24605]
[1778033710646,39.37,81293.77,0.0,0.83184,8e-05,19.246]
[1778033712709,39.37,81293.29,0.0,0.8318,8e-05,19.24884]
[1778033718077,39.36,81293.16,0.0,0.8318,8e-05,19.24821]
[1778033722105,39.36,81300.46,0.0,0.83242,8e-05,19.20435]
[1778033724520,39.36,81302.26,0.0,0.83257,8e-05,19.19359]
[1778033724569,39.36,81302.26,0.0,0.83257,8e-05,19.19359]
[1778033724621,39.36,81300.12,0.0,0.8324,8e-05,19.20597]
[1778033730161,39.36,81299.16,0.0,0.83233,8e-05,19.21092]
[1778033735196,39.36,81298.26,0.0,0.83229,8e-05,19.21165]
[1778033740036,39.36,81294.76,0.0,0.832,8e-05,19.23173]
[1778033740176,39.36,81294.76,0.0,0.832,8e-05,19.23173]
[1778033740231,39.36,81290.77,0.0,0.83167,8e-05,19.25511]
[1778033742245,39.36,81297.99,0.0,0.83228,8e-05,19.21209]
[1778033743252,39.36,81305.57,0.0,0.83291,8e-05,19.1672]
[1778033744259,39.36,81299.0,0.0,0.83237,8e-05,19.20592]
[1778033746273,39.35,81294.44,0.0,0.83199,8e-05,19.23255]
[1778033751308,39.35,81292.94,0.0,0.83188,8e-05,19.24056]
[1778033756351,39.35,81280.97,0.0,0.83089,8e-05,19.31029]
[1778033757358,39.35,81273.53,0.0,0.83027,8e-05,19.35391]
[1778033762393,39.35,81277.12,0.0,0.83059,8e-05,19.33161]
[1778033765493,39.35,81278.05,0.0,0.83067,8e-05,19.32573]
[1778033765741,39.35,81278.05,0.0,0.83067,8e-05,19.32573]
[1778033767077,39.35,81278.32,0.0,0.8307,8e-05,19.32377]
[1778033768266,39.35,81281.33,0.0,0.83095,8e-05,19.30582]
[1778033768318,39.35,81281.33,0.0,0.83095,8e-05,19.30582]
[1778033768435,39.35,81282.93,0.0,0.83109,8e-05,19.29619]
[1778033773470,39.34,81280.75,0.0,0.83092,8e-05,19.3078]
[1778033774444,39.34,81280.75,0.0,0.83092,8e-05,19.3078]
[1778033774493,39.34,81280.75,0.0,0.83092,8e-05,19.3078]
[1778033774527,39.34,81279.73,0.0,0.83084,8e-05,19.31355]
[1778033775506,39.34,81279.73,0.0,0.83084,8e-05,19.31355]
[1778033775560,39.34,81279.73,0.0,0.83084,8e-05,19.31355]
[1778033781526,39.34,81279.11,0.0,0.83082,8e-05,19.31533]
[1778033783853,39.34,81280.0,0.0,0.83089,8e-05,19.30981]
[1778033783905,39.34,81280.0,0.0,0.83089,8e-05,19.30981]
[1778033784002,39.34,81279.19,0.0,0.83083,8e-05,19.31407]
[1778033785564,39.34,81279.19,0.0,0.83083,8e-05,19.31407]
[1778033785580,39.34,81279.19,0.0,0.83083,8e-05,19.31407]
[1778033787243,39.33,81274.92,0.0,0.83048,8e-05,19.33874]
[1778033792604,39.33,81270.98,0.0,0.8302,8e-05,19.35634]
[1778033794358,39.33,81269.99,0.0,0.83013,8e-05,19.36157]
[1778033794410,39.33,81269.99,0.0,0.83013,8e-05,19.36157]
[1778033794619,39.33,81269.69,0.0,0.83011,8e-05,19.36302]
[1778033799894,39.32,81270.38,0.0,0.83018,8e-05,19.35766]
[1778033799926,39.32,81270.38,0.0,0.83018,8e-05,19.35766]
[1778033806703,39.32,81270.07,0.0,0.83019,8e-05,19.35697]
[1778033807767,39.32,81270.07,0.0,0.83019,8e-05,19.35697]
[1778033807819,39.32,81270.07,0.0,0.83019,8e-05,19.35697]
[1778033807918,39.32,81271.44,0.0,0.83031,8e-05,19.34856]
[1778033808112,39.32,81271.44,0.0,0.83031,8e-05,19.34856]
[1778033808164,39.32,81271.44,0.0,0.83031,8e-05,19.34856]
[1778033810441,39.32,81271.27,0.0,0.8303,8e-05,19.34895]
[1778033810731,39.32,81265.43,0.0,0.82982,8e-05,19.38312]
[1778033811661,39.32,81265.43,0.0,0.82982,8e-05,19.38312]
[1778033811713,39.32,81265.43,0.0,0.82982,8e-05,19.38312]
[1778033811738,39.32,81263.47,0.0,0.82966,8e-05,19.39434]
[1778033816321,39.31,81262.71,0.0,0.82961,8e-05,19.39737]
[1778033816391,39.31,81262.71,0.0,0.82961,8e-05,19.39737]
[1778033816773,39.31,81260.62,0.0,0.82944,8e-05,19.40935]
[1778033817381,39.31,81260.62,0.0,0.82944,8e-05,19.40935]
[1778033817429,39.31,81260.62,0.0,0.82944,8e-05,19.40935]
[1778033821808,39.31,81267.99,0.0,0.83009,8e-05,19.36399]
[1778033823632,39.31,81270.78,0.0,0.83033,8e-05,19.3472]
[1778033823671,39.31,81270.78,0.0,0.83033,8e-05,19.3472]
[1778033823822,39.31,81270.98,0.0,0.83035,8e-05,19.34573]
[1778033824217,39.31,81270.98,0.0,0.83035,8e-05,19.34573]
[1778033824290,39.31,81270.98,0.0,0.83035,8e-05,19.34573]
[1778033829864,39.3,81282.65,0.0,0.83135,8e-05,19.27508]
[1778033832057,39.3,81286.04,0.0,0.83163,8e-05,19.25485]
[1778033832111,39.3,81285.77,0.0,0.83161,8e-05,19.25628]
[1778033832432,39.3,81285.77,0.0,0.83161,8e-05,19.25628]
[1778033832484,39.3,81285.77,0.0,0.83161,8e-05,19.25628]
[1778033832887,39.3,81286.98,0.0,0.83172,8e-05,19.24897]
[1778033837921,39.3,81292.54,0.0,0.8322,8e-05,19.21446]
[1778033841173,39.29,81296.57,0.0,0.83255,8e-05,19.18981]
[1778033841223,39.29,81296.57,0.0,0.83255,8e-05,19.18981]
[1778033841502,39.29,81296.57,0.0,0.83255,8e-05,19.18981]
[1778033841559,39.29,81296.57,0.0,0.83255,8e-05,19.18981]
[1778033842957,39.29,81296.28,0.0,0.83253,8e-05,19.19101]
[1778033847992,39.29,81292.84,0.0,0.83227,8e-05,19.20942]
[1778033848397,39.29,81292.84,0.0,0.83227,8e-05,19.20942]
[1778033848564,39.29,81292.84,0.0,0.83227,8e-05,19.20942]
[1778033848999,39.29,81290.14,0.0,0.83205,8e-05,19.22499]
[1778033849274,39.29,81290.14,0.0,0.83205,8e-05,19.22499]
[1778033849278,39.29,81290.14,0.0,0.83205,8e-05,19.22499]
[1778033853181,39.28,81288.25,0.0,0.83194,8e-05,19.2306]
[1778033853220,39.28,81288.25,0.0,0.83194,8e-05,19.2306]
[1778033854034,39.28,81288.86,0.0,0.832,8e-05,19.22656]
[1778033855390,39.28,81288.75,0.0,0.832,8e-05,19.22679]
[1778033856048,39.28,81288.71,0.0,0.832,8e-05,19.22665]
[1778033856229,39.28,81288.71,0.0,0.832,8e-05,19.22665]
[1778033856400,39.28,81288.71,0.0,0.832,8e-05,19.22665]
[1778033859068,39.28,81281.47,0.0,0.83141,8e-05,19.2683]
[1778033860877,39.28,81281.99,0.0,0.83146,8e-05,19.26479]
[1778033860929,39.28,81281.99,0.0,0.83146,8e-05,19.26479]
[1778033865089,39.27,81283.06,0.0,0.83157,8e-05,19.25672]
[1778033865111,39.27,81281.66,0.0,0.83146,8e-05,19.26457]
[1778033865144,39.27,81281.66,0.0,0.83146,8e-05,19.26457]
[1778033866118,39.27,81281.9,0.0,0.83149,8e-05,19.26271]
[1778033866558,39.27,81281.9,0.0,0.83149,8e-05,19.26271]
[1778033866605,39.27,81281.9,0.0,0.83149,8e-05,19.26271]
[1778033869139,39.27,81275.49,0.0,0.83097,8e-05,19.29935]
[1778033870605,39.27,81273.26,0.0,0.83078,8e-05,19.3121]
[1778033870694,39.27,81273.26,0.0,0.83078,8e-05,19.3121]
[1778033870707,39.27,81273.26,0.0,0.83079,8e-05,19.31165]
[1778033871334,39.27,81273.26,0.0,0.83079,8e-05,19.31165]
[1778033871390,39.27,81273.26,0.0,0.83079,8e-05,19.31165]
[1778033876100,39.26,81274.19,0.0,0.83089,8e-05,19.30481]
[1778033876154,39.26,81274.19,0.0,0.83089,8e-05,19.30481]
[1778033876301,39.26,81271.1,0.0,0.83063,8e-05,19.32264]
[1778033876347,39.26,81271.1,0.0,0.83063,8e-05,19.32264]
[1778033876448,39.26,81268.7,0.0,0.83044,8e-05,19.33655]
[1778033881363,39.26,81265.64,0.0,0.8302,8e-05,19.35341]
[1778033881406,39.26,81265.64,0.0,0.8302,8e-05,19.35341]
[1778033881622,39.26,81265.64,0.0,0.8302,8e-05,19.35341]
[1778033881695,39.26,81265.64,0.0,0.8302,8e-05,19.35341]
[1778033881796,39.26,81264.51,0.0,0.83011,8e-05,19.35951]
[1778033888275,39.25,81263.78,0.0,0.83007,8e-05,19.36205]
[1778033889992,39.25,81263.78,0.0,0.83007,8e-05,19.36205]
[1778033890040,39.25,81263.78,0.0,0.83007,8e-05,19.36205]
[1778033890047,39.25,81263.78,0.0,0.83007,8e-05,19.36205]
[1778033890095,39.25,81263.78,0.0,0.83007,8e-05,19.36205]
[1778033890149,39.25,81263.78,0.0,0.83007,8e-05,19.36205]
[1778033890094,39.25,81263.78,0.0,0.83008,8e-05,19.36147]
[1778033890289,39.25,81271.93,0.0,0.83076,8e-05,19.31327]
[1778033891296,39.25,81276.87,0.0,0.83119,8e-05,19.28359]
[1778033894924,39.25,81278.23,0.0,0.83131,8e-05,19.27473]
[1778033894976,39.25,81278.23,0.0,0.83131,8e-05,19.27473]
[1778033895025,39.25,81278.47,0.0,0.83134,8e-05,19.27251]
[1778033899869,39.24,81277.66,0.0,0.83129,8e-05,19.27612]
[1778033899913,39.24,81277.66,0.0,0.83129,8e-05,19.27612]
[1778033905394,39.24,81277.0,0.0,0.83127,8e-05,19.27722]
[1778033906298,39.24,81277.0,0.0,0.83127,8e-05,19.27722]
[1778033906414,39.24,81277.0,0.0,0.83127,8e-05,19.27722]
[1778033906771,39.24,81277.0,0.0,0.83127,8e-05,19.27722]
[1778033906796,39.24,81277.0,0.0,0.83127,8e-05,19.27722]
[1778033906897,39.24,81269.89,0.0,0.83069,8e-05,19.31845]
[1778033913019,39.23,81271.99,0.0,0.83091,8e-05,19.30038]
[1778033913071,39.23,81271.99,0.0,0.83091,8e-05,19.30038]
[1778033913178,39.23,81271.99,0.0,0.83091,8e-05,19.30038]
[1778033913120,39.23,81271.58,0.0,0.83089,8e-05,19.30194]
[1778033913220,39.23,81271.58,0.0,0.83089,8e-05,19.30194]
[1778033915008,39.23,81272.99,0.0,0.83101,8e-05,19.2936]
[1778033915032,39.23,81272.12,0.0,0.83095,8e-05,19.2979]
[1778033920968,39.22,81272.52,0.0,0.831,8e-05,19.29385]
[1778033921073,39.22,81272.52,0.0,0.831,8e-05,19.29385]
[1778033921124,39.22,81272.52,0.0,0.831,8e-05,19.29385]
[1778033926540,39.22,81273.37,0.0,0.83111,8e-05,19.28593]
[1778033929072,39.22,81270.78,0.0,0.8309,8e-05,19.30088]
[1778033929124,39.22,81270.78,0.0,0.8309,8e-05,19.30088]
[1778033929074,39.22,81270.59,0.0,0.8309,8e-05,19.30117]
[1778033929257,39.22,81270.59,0.0,0.8309,8e-05,19.30117]
[1778033929562,39.22,81269.45,0.0,0.8308,8e-05,19.30792]
[1778033934597,39.21,81267.44,0.0,0.83066,8e-05,19.31766]
[1778033935608,39.21,81262.41,0.0,0.83024,8e-05,19.34701]
[1778033936800,39.21,81262.41,0.0,0.83024,8e-05,19.34701]
[1778033936802,39.21,81262.41,0.0,0.83024,8e-05,19.34701]
[1778033936865,39.21,81262.41,0.0,0.83024,8e-05,19.34701]
[1778033936914,39.21,81262.41,0.0,0.83024,8e-05,19.34701]
[1778033937016,39.21,81259.45,0.0,0.83,8e-05,19.36405]
[1778033938629,39.21,81255.22,0.0,0.82965,8e-05,19.3888]
[1778033943664,39.2,81256.07,0.0,0.82974,8e-05,19.38224]
[1778033944670,39.2,81262.25,0.0,0.83027,8e-05,19.34535]
[1778033946043,39.2,81262.25,0.0,0.83027,8e-05,19.34535]
[1778033946094,39.2,81262.25,0.0,0.83027,8e-05,19.34535]
[1778033946165,39.2,81262.25,0.0,0.83027,8e-05,19.34535]
[1778033946144,39.2,81264.1,0.0,0.83043,8e-05,19.33384]
[1778033946414,39.2,81264.1,0.0,0.83043,8e-05,19.33384]
[1778033951720,39.2,81262.27,0.0,0.83031,8e-05,19.34246]
[1778033953986,39.2,81260.5,0.0,0.83016,8e-05,19.35249]
[1778033954038,39.2,81260.5,0.0,0.83016,8e-05,19.35249]
[1778033954062,39.2,81260.5,0.0,0.83016,8e-05,19.35249]
[1778033954088,39.19,81260.45,0.0,0.83017,8e-05,19.35186]
[1778033954388,39.19,81260.45,0.0,0.83017,8e-05,19.35186]
[1778033959777,39.19,81260.37,0.0,0.8302,8e-05,19.34998]
[1778033963126,39.19,81260.54,0.0,0.83022,8e-05,19.34805]
[1778033963174,39.19,81260.54,0.0,0.83022,8e-05,19.34805]
[1778033963217,39.19,81260.54,0.0,0.83022,8e-05,19.34805]
[1778033963227,39.18,81260.76,0.0,0.83025,8e-05,19.34582]
[1778033963521,39.18,81260.76,0.0,0.83025,8e-05,19.34582]
[1778033967835,39.18,81267.02,0.0,0.83081,8e-05,19.30647]
[1778033968354,39.18,81267.02,0.0,0.83081,8e-05,19.30647]
[1778033968443,39.18,81267.02,0.0,0.83081,8e-05,19.30647]
[1778033968608,39.18,81267.02,0.0,0.83081,8e-05,19.30647]
[1778033968791,39.18,81267.02,0.0,0.83081,8e-05,19.30647]
[1778033968842,39.18,81267.99,0.0,0.8309,8e-05,19.30032]
[1778033974884,39.17,81268.76,0.0,0.83102,8e-05,19.28957]
[1778033978868,39.17,81270.9,0.0,0.83122,8e-05,19.27576]
[1778033978920,39.17,81270.9,0.0,0.83122,8e-05,19.27576]
[1778033979000,39.17,81270.9,0.0,0.83122,8e-05,19.27576]
[1778033979091,39.17,81270.44,0.0,0.83118,8e-05,19.27814]
[1778033979269,39.17,81270.44,0.0,0.83118,8e-05,19.27814]
[1778033984954,39.16,81270.8,0.0,0.83124,8e-05,19.27385]
[1778033990106,39.16,81270.34,0.0,0.83122,8e-05,19.27515]
[1778033990110,39.16,81270.34,0.0,0.83122,8e-05,19.27515]
[1778033990207,39.16,81267.24,0.0,0.83097,8e-05,19.29317]
[1778033990309,39.16,81267.24,0.0,0.83097,8e-05,19.29317]
[1778033990439,39.16,81267.24,0.0,0.83097,8e-05,19.29317]
[1778033994544,39.16,81264.49,0.0,0.83076,8e-05,19.30789]
[1778033994596,39.16,81264.49,0.0,0.83076,8e-05,19.30789]
[1778033994681,39.16,81264.49,0.0,0.83076,8e-05,19.30789]
[1778033994915,39.16,81264.49,0.0,0.83076,8e-05,19.30789]
[1778033995025,39.16,81261.83,0.0,0.83054,8e-05,19.32326]
[1778033997243,39.15,81261.88,0.0,0.83055,8e-05,19.32253]
[1778033997432,39.15,81262.8,0.0,0.83063,8e-05,19.31665]
[1778033998045,39.15,81258.41,0.0,0.83027,8e-05,19.34226]
[1778033999549,39.15,81258.92,0.0,0.83032,8e-05,19.33878]
[1778033999601,39.15,81258.92,0.0,0.83032,8e-05,19.33878]
[1778034003802,39.15,81258.23,0.0,0.83028,8e-05,19.34104]
[1778034003845,39.15,81258.23,0.0,0.83028,8e-05,19.34104]
[1778034004088,39.15,81260.49,0.0,0.83048,8e-05,19.32719]
[1778034005095,39.15,81261.17,0.0,0.83054,8e-05,19.32273]
[1778034007109,39.14,81261.85,0.0,0.83061,8e-05,19.31786]
[1778034009123,39.14,81260.87,0.0,0.83054,8e-05,19.32286]
[1778034010130,39.14,81261.4,0.0,0.83059,8e-05,19.3193]
[1778034011137,39.14,81260.12,0.0,0.83049,8e-05,19.32648]
[1778034012144,39.14,81260.47,0.0,0.83052,8e-05,19.32399]
[1778034013152,39.14,81258.56,0.0,0.83037,8e-05,19.3349]
[1778034014158,39.14,81258.91,0.0,0.8304,8e-05,19.3324]
[1778034018186,39.13,81257.97,0.0,0.83035,8e-05,19.33628]
[1778034019285,39.13,81257.97,0.0,0.83035,8e-05,19.33628]
[1778034019193,39.13,81256.06,0.0,0.83019,8e-05,19.34718]
[1778034020200,39.13,81256.22,0.0,0.83021,8e-05,19.34579]
[1778034022214,39.13,81261.96,0.0,0.83071,8e-05,19.31085]
[1778034023221,39.13,81266.37,0.0,0.83109,8e-05,19.28428]
[1778034025235,39.13,81271.33,0.0,0.83151,8e-05,19.25412]
[1778034030271,39.12,81273.44,0.0,0.83171,8e-05,19.2401]
[1778034034183,39.12,81273.63,0.0,0.83176,8e-05,19.23421]
[1778034034229,39.12,81273.63,0.0,0.83176,8e-05,19.23421]
[1778034036255,39.12,81273.09,0.0,0.83172,8e-05,19.23684]
[1778034044369,39.11,81273.96,0.0,0.83185,8e-05,19.22805]
[1778034047461,39.11,81273.36,0.0,0.83181,8e-05,19.23077]
[1778034050103,39.11,81274.69,0.0,0.83193,8e-05,19.22203]
[1778034059299,39.11,81274.02,0.0,0.83189,8e-05,19.22518]
[1778034059474,39.1,81281.28,0.0,0.83254,8e-05,19.17881]
[1778034060483,39.1,81286.18,0.0,0.83295,8e-05,19.14934]
[1778034061562,39.1,81286.18,0.0,0.83295,8e-05,19.14934]
[1778034061614,39.1,81286.18,0.0,0.83295,8e-05,19.14934]
[1778034061715,39.1,81291.73,0.0,0.83342,8e-05,19.11603]
[1778034067888,39.09,81291.62,0.0,0.83343,8e-05,19.1154]
[1778034067923,39.09,81284.87,0.0,0.83287,8e-05,19.15496]
[1778034069546,39.09,81281.3,0.0,0.83258,8e-05,19.17584]
[1778034074581,39.09,81282.81,0.0,0.83273,8e-05,19.16515]
[1778034079616,39.08,81282.81,0.0,0.83275,8e-05,19.16346]
[1778034084652,39.08,81282.86,0.0,0.83278,8e-05,19.16149]
[1778034089687,39.08,81282.62,0.0,0.83278,8e-05,19.16124]
[1778034096736,39.07,81283.0,0.0,0.83287,8e-05,19.15273]
[1778034103786,39.07,81282.92,0.0,0.83289,8e-05,19.15094]
[1778034105800,39.06,81286.62,0.0,0.83321,8e-05,19.12828]
[1778034108821,39.06,81276.64,0.0,0.83239,8e-05,19.18677]
[1778034109827,39.06,81272.24,0.0,0.83202,8e-05,19.21265]
[1778034111842,39.06,81270.83,0.0,0.83192,8e-05,19.22026]
[1778034116884,39.06,81271.36,0.0,0.83199,8e-05,19.2151]
[1778034118898,39.05,81266.25,0.0,0.83157,8e-05,19.24469]
[1778034123933,39.05,81265.27,0.0,0.83152,8e-05,19.24832]
[1778034130982,39.04,81264.66,0.0,0.83151,8e-05,19.24838]
[1778034136017,39.04,81265.87,0.0,0.83164,8e-05,19.23897]
[1778034140045,39.03,81259.3,0.0,0.83111,8e-05,19.27635]
[1778034144073,39.03,81255.28,0.0,0.8308,8e-05,19.29856]
[1778034149108,39.02,81253.01,0.0,0.83063,8e-05,19.31041]
[1778034154144,39.02,81251.75,0.0,0.83057,8e-05,19.31232]
[1778034159178,39.02,81252.55,0.0,0.83066,8e-05,19.30589]
[1778034164213,39.01,81248.34,0.0,0.83032,8e-05,19.32969]
[1778034169248,39.01,81249.86,0.0,0.83046,8e-05,19.31974]
[1778034172271,39.01,81253.3,0.0,0.83076,8e-05,19.2988]
[1778034177306,39.01,81254.58,0.0,0.83088,8e-05,19.29055]
[1778034182341,39.01,81256.56,0.0,0.83105,8e-05,19.27813]
[1778034189389,39.0,81256.91,0.0,0.83109,8e-05,19.2752]
[1778034194425,39.0,81257.97,0.0,0.83119,8e-05,19.26827]
[1778034196439,39.0,81262.89,0.0,0.83161,8e-05,19.23875]
[1778034197446,39.0,81266.75,0.0,0.83194,8e-05,19.21534]
[1778034198454,39.0,81270.5,0.0,0.83226,8e-05,19.19261]
[1778034203489,39.0,81276.64,0.0,0.8328,8e-05,19.15428]
[1778034208524,38.99,81279.39,0.0,0.83305,8e-05,19.13651]
[1778034210537,38.99,81275.43,0.0,0.83273,8e-05,19.15959]
[1778034215573,38.99,81277.01,0.0,0.8329,8e-05,19.14515]
[1778034220609,38.99,81278.17,0.0,0.833,8e-05,19.13756]
[1778034230679,38.99,81275.61,0.0,0.83281,8e-05,19.15159]
[1778034235714,38.98,81274.6,0.0,0.83273,8e-05,19.1569]
[1778034240749,38.98,81271.16,0.0,0.83245,8e-05,19.17658]
[1778034245784,38.98,81275.65,0.0,0.83284,8e-05,19.14892]
[1778034250819,38.98,81277.34,0.0,0.83299,8e-05,19.13822]
[1778034252838,38.98,81273.55,0.0,0.83268,8e-05,19.16058]
[1778034256866,38.98,81278.07,0.0,0.83306,8e-05,19.13307]
[1778034261901,38.98,81275.97,0.0,0.83289,8e-05,19.14522]
[1778034263915,38.98,81287.24,0.0,0.83384,8e-05,19.07765]
[1778034264921,38.98,81286.94,0.0,0.83382,8e-05,19.07929]
[1778034270965,38.97,81286.68,0.0,0.83381,8e-05,19.07987]
[1778034276000,38.97,81284.99,0.0,0.83371,8e-05,19.08518]
[1778034281035,38.97,81287.58,0.0,0.83393,8e-05,19.06889]
[1778034286070,38.97,81284.39,0.0,0.83368,8e-05,19.08714]
[1778034291105,38.97,81283.38,0.0,0.83361,8e-05,19.09222]
[1778034293119,38.96,81279.86,0.0,0.83332,8e-05,19.11283]
[1778034298154,38.96,81279.63,0.0,0.83332,8e-05,19.1128]
[1778034303189,38.96,81277.44,0.0,0.83314,8e-05,19.12495]
[1778034308224,38.96,81275.96,0.0,0.83304,8e-05,19.13232]
[1778034310238,38.95,81269.77,0.0,0.83253,8e-05,19.16873]
[1778034311245,38.95,81265.7,0.0,0.83219,8e-05,19.19271]
[1778034314266,38.95,81262.19,0.0,0.83191,8e-05,19.21268]
[1778034315273,38.95,81257.92,0.0,0.83155,8e-05,19.23786]
[1778034321315,38.95,81257.84,0.0,0.83157,8e-05,19.23632]
[1778034324336,38.94,81254.48,0.0,0.8313,8e-05,19.25571]
[1778034329371,38.94,81253.86,0.0,0.83125,8e-05,19.25858]
[1778034335413,38.94,81255.45,0.0,0.83143,8e-05,19.24423]
[1778034340448,38.94,81255.05,0.0,0.83141,8e-05,19.24558]
[1778034345482,38.94,81252.31,0.0,0.83119,8e-05,19.26077]
[1778034350517,38.93,81252.42,0.0,0.83122,8e-05,19.25905]
[1778034355553,38.93,81254.55,0.0,0.8314,8e-05,19.24594]
[1778034360588,38.93,81256.03,0.0,0.83153,8e-05,19.23671]
[1778034365624,38.93,81250.2,0.0,0.83104,8e-05,19.27116]
[1778034370659,38.93,81247.94,0.0,0.83086,8e-05,19.284]
[1778034375694,38.93,81246.85,0.0,0.83078,8e-05,19.28995]
[1778034379723,38.93,81242.96,0.0,0.83045,8e-05,19.31267]
[1778034380729,38.93,81232.03,0.0,0.82952,9e-05,19.37772]
[1778034382644,38.93,81232.03,0.0,0.82952,9e-05,19.37772]
[1778034381736,38.93,81225.14,0.0,0.82894,9e-05,19.41856]
[1778034382686,38.93,81225.14,0.0,0.82894,9e-05,19.41856]
[1778034382743,38.93,81225.73,0.0,0.82899,9e-05,19.41476]
[1778034384757,38.92,81219.06,0.0,0.82843,9e-05,19.45395]
[1778034385763,38.92,81217.41,0.0,0.8283,9e-05,19.46347]
[1778034386771,38.92,81209.4,0.0,0.82761,9e-05,19.51087]
[1778034387780,38.92,81196.32,0.0,0.82649,9e-05,19.58855]
[1778034388787,38.92,81193.36,0.0,0.82624,9e-05,19.60586]
[1778034389794,38.92,81189.81,0.0,0.82594,9e-05,19.62665]
[1778034390801,38.92,81188.1,0.0,0.8258,9e-05,19.63646]
[1778034394683,38.92,81188.65,0.0,0.82588,9e-05,19.62854]
[1778034396096,38.92,81188.45,0.0,0.82587,9e-05,19.629]
[1778034396561,38.91,81188.86,0.0,0.82592,9e-05,19.62581]
[1778034398467,38.91,81189.0,0.0,0.82593,9e-05,19.62498]
[1778034399017,38.91,81190.14,0.0,0.82604,9e-05,19.61747]
[1778034401830,38.91,81190.04,0.0,0.82604,9e-05,19.61734]
[1778034403896,38.91,81194.92,0.0,0.82648,9e-05,19.58719]
[1778034408931,38.9,81193.4,0.0,0.82637,9e-05,19.59458]
[1778034409985,38.9,81193.4,0.0,0.82637,9e-05,19.59458]
[1778034410034,38.9,81193.4,0.0,0.82637,9e-05,19.59458]
[1778034414181,38.9,81191.88,0.0,0.82626,9e-05,19.60227]
[1778034414188,38.9,81191.88,0.0,0.82626,9e-05,19.60227]
[1778034414973,38.9,81187.03,0.0,0.82585,9e-05,19.63041]
[1778034416907,38.9,81188.11,0.0,0.82595,9e-05,19.62358]
[1778034416959,38.9,81188.11,0.0,0.82595,9e-05,19.62358]
[1778034420012,38.9,81198.1,0.0,0.82683,9e-05,19.56252]
[1778034421362,38.9,81198.1,0.0,0.82683,9e-05,19.56252]
[1778034421411,38.9,81198.1,0.0,0.82683,9e-05,19.56252]
[1778034424038,38.89,81192.41,0.0,0.82636,9e-05,19.59516]
[1778034426765,38.89,81193.58,0.0,0.82647,9e-05,19.58748]
[1778034426806,38.89,81193.58,0.0,0.82647,9e-05,19.58748]
[1778034432094,38.89,81193.6,0.0,0.8265,9e-05,19.58532]
[1778034433634,38.89,81193.6,0.0,0.8265,9e-05,19.58532]
[1778034433688,38.89,81193.6,0.0,0.8265,9e-05,19.58532]
[1778034442164,38.88,81195.85,0.0,0.82674,9e-05,19.56866]
[1778034442917,38.88,81195.85,0.0,0.82674,9e-05,19.56866]
[1778034442961,38.88,81195.85,0.0,0.82674,9e-05,19.56866]
[1778034446192,38.88,81191.79,0.0,0.8264,9e-05,19.59161]
[1778034450939,38.87,81191.48,0.0,0.8264,9e-05,19.5921]
[1778034450991,38.87,81191.48,0.0,0.8264,9e-05,19.5921]
[1778034456262,38.87,81191.9,0.0,0.82649,9e-05,19.58366]
[1778034458805,38.87,81191.46,0.0,0.82646,9e-05,19.58563]
[1778034458852,38.87,81191.46,0.0,0.82646,9e-05,19.58563]
[1778034464319,38.86,81192.11,0.0,0.82654,9e-05,19.57946]
[1778034465710,38.86,81192.11,0.0,0.82654,9e-05,19.57946]
[1778034465762,38.86,81192.11,0.0,0.82654,9e-05,19.57946]
[1778034470870,38.86,81190.66,0.0,0.82645,9e-05,19.58613]
[1778034471092,38.86,81190.66,0.0,0.82645,9e-05,19.58613]
[1778034473383,38.85,81183.5,0.0,0.82584,9e-05,19.62776]
[1778034476510,38.85,81182.43,0.0,0.82576,9e-05,19.63334]
[1778034477411,38.85,81176.93,0.0,0.8253,9e-05,19.66531]
[1778034479425,38.85,81173.54,0.0,0.82501,9e-05,19.68461]
[1778034481182,38.85,81173.77,0.0,0.82504,9e-05,19.68277]
[1778034481202,38.85,81173.77,0.0,0.82504,9e-05,19.68277]
[1778034481439,38.85,81167.36,0.0,0.82449,9e-05,19.72049]
[1778034485467,38.84,81162.81,0.0,0.8241,9e-05,19.74686]
[1778034486481,38.84,81150.64,0.0,0.82304,9e-05,19.81911]
[1778034487481,38.84,81146.97,0.0,0.82272,9e-05,19.84082]
[1778034489191,38.84,81144.51,0.0,0.82251,9e-05,19.8553]
[1778034489198,38.84,81144.51,0.0,0.82251,9e-05,19.8553]
[1778034489496,38.84,81144.27,0.0,0.82249,9e-05,19.85655]
[1778034493220,38.84,81142.55,0.0,0.82235,9e-05,19.86622]
[1778034493258,38.84,81142.55,0.0,0.82235,9e-05,19.86622]
[1778034496543,38.84,81137.87,0.0,0.82195,9e-05,19.89297]
[1778034500572,38.83,81133.87,0.0,0.82162,9e-05,19.91537]
[1778034501579,38.83,81129.97,0.0,0.82128,9e-05,19.93831]
[1778034502153,38.83,81129.97,0.0,0.82128,9e-05,19.93831]
[1778034502216,38.83,81129.97,0.0,0.82128,9e-05,19.93831]
[1778034505714,38.83,81129.8,0.0,0.82128,9e-05,19.9385]
[1778034505765,38.83,81131.08,0.0,0.82139,9e-05,19.93078]
[1778034507335,38.83,81129.03,0.0,0.82121,9e-05,19.94287]
[1778034507549,38.83,81129.03,0.0,0.82121,9e-05,19.94287]
[1778034507559,38.83,81129.03,0.0,0.82121,9e-05,19.94287]
[1778034507621,38.83,81128.64,0.0,0.82118,9e-05,19.94508]
[1778034511649,38.83,81134.35,0.0,0.82171,9e-05,19.90681]
[1778034513880,38.83,81136.12,0.0,0.82187,9e-05,19.89615]
[1778034514031,38.83,81136.12,0.0,0.82187,9e-05,19.89615]
[1778034514670,38.83,81146.98,0.0,0.82283,9e-05,19.83114]
[1778034514901,38.83,81146.98,0.0,0.82283,9e-05,19.83114]
[1778034514988,38.83,81146.98,0.0,0.82283,9e-05,19.83114]
[1778034515677,38.83,81150.28,0.0,0.82312,9e-05,19.8112]
[1778034519767,38.83,81152.3,0.0,0.82331,9e-05,19.79843]
[1778034520712,38.83,81153.81,0.0,0.82345,9e-05,19.78894]
[1778034521719,38.82,81157.76,0.0,0.8238,9e-05,19.76517]
[1778034522033,38.82,81157.76,0.0,0.8238,9e-05,19.76517]
[1778034522094,38.82,81157.76,0.0,0.8238,9e-05,19.76517]
[1778034528768,38.82,81151.6,0.0,0.82328,9e-05,19.80026]
[1778034529775,38.82,81146.29,0.0,0.82282,9e-05,19.83162]
[1778034530829,38.82,81146.29,0.0,0.82282,9e-05,19.83162]
[1778034531426,38.82,81143.9,0.0,0.82262,9e-05,19.84555]
[1778034535817,38.82,81138.5,0.0,0.82216,9e-05,19.8765]
[1778034536417,38.82,81138.5,0.0,0.82216,9e-05,19.8765]
[1778034536469,38.82,81138.5,0.0,0.82216,9e-05,19.8765]
[1778034538837,38.81,81141.92,0.0,0.82247,9e-05,19.85518]
[1778034543361,38.81,81142.39,0.0,0.82253,9e-05,19.85143]
[1778034543408,38.81,81142.39,0.0,0.82253,9e-05,19.85143]
[1778034543462,38.81,81147.93,0.0,0.82302,9e-05,19.81786]
[1778034547901,38.81,81161.6,0.0,0.82423,9e-05,19.73534]
[1778034549242,38.81,81161.6,0.0,0.82423,9e-05,19.73534]
[1778034549294,38.81,81161.6,0.0,0.82423,9e-05,19.73534]
[1778034549365,38.81,81161.12,0.0,0.82419,9e-05,19.73803]
[1778034554950,38.81,81163.54,0.0,0.82442,9e-05,19.72267]
[1778034558979,38.8,81159.94,0.0,0.82411,9e-05,19.74351]
[1778034559985,38.8,81156.23,0.0,0.82379,9e-05,19.76545]
[1778034561254,38.8,81156.23,0.0,0.82379,9e-05,19.76545]
[1778034561305,38.8,81156.23,0.0,0.82379,9e-05,19.76545]
[1778034561407,38.8,81150.72,0.0,0.82331,9e-05,19.79807]
[1778034565903,38.8,81150.73,0.0,0.82333,9e-05,19.79699]
[1778034565969,38.8,81150.73,0.0,0.82333,9e-05,19.79699]
[1778034569048,38.8,81145.17,0.0,0.82285,9e-05,19.82904]
[1778034571490,38.8,81145.08,0.0,0.82285,9e-05,19.82928]
[1778034571542,38.8,81145.08,0.0,0.82285,9e-05,19.82928]
[1778034573076,38.8,81140.48,0.0,0.82248,9e-05,19.85205]
[1778034574083,38.8,81134.66,0.0,0.82197,9e-05,19.88652]
[1778034577701,38.79,81134.61,0.0,0.82198,9e-05,19.88608]
[1778034577744,38.79,81134.61,0.0,0.82198,9e-05,19.88608]
[1778034584863,38.79,81135.01,0.0,0.82204,9e-05,19.88149]
[1778034584915,38.79,81134.48,0.0,0.82201,9e-05,19.88393]
[1778034591148,38.78,81133.98,0.0,0.82198,9e-05,19.88546]
[1778034591157,38.78,81133.98,0.0,0.82198,9e-05,19.88546]
[1778034597244,38.78,81133.76,0.0,0.82201,9e-05,19.88354]
[1778034601272,38.77,81129.63,0.0,0.82167,9e-05,19.90674]
[1778034602573,38.77,81129.63,0.0,0.82167,9e-05,19.90674]
[1778034602700,38.77,81129.63,0.0,0.82167,9e-05,19.90674]
[1778034602730,38.77,81125.92,0.0,0.82134,9e-05,19.92872]
[1778034608321,38.77,81124.55,0.0,0.82123,9e-05,19.9365]
[1778034613367,38.77,81119.85,0.0,0.82082,9e-05,19.96408]
[1778034614315,38.77,81119.85,0.0,0.82082,9e-05,19.96408]
[1778034614367,38.77,81119.85,0.0,0.82082,9e-05,19.96408]
[1778034619700,38.77,81115.16,0.0,0.82041,9e-05,19.99151]
[1778034619751,38.77,81115.16,0.0,0.82041,9e-05,19.99151]
[1778034619774,38.77,81114.73,0.0,0.82038,9e-05,19.99363]
[1778034620418,38.77,81112.19,0.0,0.82015,9e-05,20.00874]
[1778034624446,38.77,81114.78,0.0,0.82039,9e-05,19.9927]
[1778034625453,38.77,81115.77,0.0,0.82048,9e-05,19.98663]
[1778034626460,38.77,81115.06,0.0,0.82042,9e-05,19.9907]
[1778034629493,38.76,81116.03,0.0,0.82051,9e-05,19.98448]
[1778034630541,38.76,81116.03,0.0,0.82051,9e-05,19.98448]
[1778034630573,38.76,81116.03,0.0,0.82051,9e-05,19.98448]
[1778034630721,38.76,81128.82,0.0,0.82165,9e-05,19.90803]
[1778034632510,38.76,81131.79,0.0,0.82193,9e-05,19.88639]
[1778034635240,38.76,81130.95,0.0,0.82186,9e-05,19.89136]
[1778034635292,38.76,81130.95,0.0,0.82186,9e-05,19.89136]
[1778034637105,38.76,81131.39,0.0,0.8219,9e-05,19.88871]
[1778034637546,38.76,81127.26,0.0,0.82154,9e-05,19.91331]
[1778034638552,38.76,81122.03,0.0,0.82107,9e-05,19.94444]
[1778034639853,38.76,81122.03,0.0,0.82107,9e-05,19.94444]
[1778034639905,38.76,81122.03,0.0,0.82107,9e-05,19.94444]
[1778034646124,38.76,81118.4,0.0,0.82076,9e-05,19.96556]
[1778034646206,38.76,81118.4,0.0,0.82076,9e-05,19.96556]
[1778034651644,38.76,81116.27,0.0,0.82058,9e-05,19.97763]
[1778034652458,38.76,81116.27,0.0,0.82058,9e-05,19.97763]
[1778034652758,38.76,81116.27,0.0,0.82058,9e-05,19.97763]
[1778034656679,38.76,81111.89,0.0,0.8202,9e-05,20.0032]
[1778034658693,38.76,81108.44,0.0,0.8199,9e-05,20.02347]
[1778034660707,38.76,81103.46,0.0,0.81946,9e-05,20.05277]
[1778034661798,38.76,81103.46,0.0,0.81946,9e-05,20.05277]
[1778034661850,38.76,81103.46,0.0,0.81946,9e-05,20.05277]
[1778034667689,38.76,81103.36,0.0,0.81947,9e-05,20.05222]
[1778034667735,38.76,81103.36,0.0,0.81947,9e-05,20.05222]
[1778034672791,38.75,81102.88,0.0,0.81944,9e-05,20.05395]
[1778034673800,38.75,81097.45,0.0,0.81896,9e-05,20.08605]
[1778034675816,38.75,81092.33,0.0,0.81851,9e-05,20.116]
[1778034677712,38.75,81095.53,0.0,0.8188,9e-05,20.0967]
[1778034677745,38.75,81095.53,0.0,0.8188,9e-05,20.0967]
[1778034677839,38.75,81099.06,0.0,0.81912,9e-05,20.07547]
[1778034680199,38.75,81101.56,0.0,0.81935,9e-05,20.06018]
[1778034680215,38.75,81101.56,0.0,0.81935,9e-05,20.06018]
[1778034686268,38.75,81104.57,0.0,0.81963,9e-05,20.04114]
[1778034686320,38.75,81104.57,0.0,0.81963,9e-05,20.04114]
[1778034691936,38.74,81101.02,0.0,0.81935,9e-05,20.0573]
[1778034692648,38.74,81101.02,0.0,0.81935,9e-05,20.0573]
[1778034692649,38.74,81101.02,0.0,0.81935,9e-05,20.0573]
[1778034692944,38.74,81101.13,0.0,0.81937,9e-05,20.05646]
[1778034693951,38.74,81105.97,0.0,0.8198,9e-05,20.02747]
[1778034694877,38.74,81105.97,0.0,0.8198,9e-05,20.02747]
[1778034694922,38.74,81105.97,0.0,0.8198,9e-05,20.02747]
[1778034694958,38.74,81105.05,0.0,0.81972,9e-05,20.0328]
[1778034699995,38.74,81108.71,0.0,0.82006,9e-05,20.01026]
[1778034703133,38.74,81105.52,0.0,0.81977,9e-05,20.02905]
[1778034703213,38.74,81105.52,0.0,0.81977,9e-05,20.02905]
[1778034704733,38.74,81105.68,0.0,0.81979,9e-05,20.02795]
[1778034704784,38.74,81105.68,0.0,0.81979,9e-05,20.02795]
[1778034704813,38.74,81104.2,0.0,0.81966,9e-05,20.03647]
[1778034710309,38.74,81102.25,0.0,0.8195,9e-05,20.04743]
[1778034710358,38.74,81102.25,0.0,0.8195,9e-05,20.04743]
[1778034712078,38.74,81109.36,0.0,0.82014,9e-05,20.00464]
[1778034715144,38.74,81114.14,0.0,0.82056,9e-05,19.97599]
[1778034715328,38.74,81114.14,0.0,0.82056,9e-05,19.97599]
[1778034716322,38.74,81109.34,0.0,0.82014,9e-05,20.00451]
[1778034716338,38.74,81109.34,0.0,0.82014,9e-05,20.00451]
[1778034716424,38.74,81108.26,0.0,0.82005,9e-05,20.01084]
[1778034719844,38.73,81104.84,0.0,0.81975,9e-05,20.03096]
[1778034719905,38.73,81104.84,0.0,0.81975,9e-05,20.03096]
[1778034724764,38.73,81100.14,0.0,0.81934,9e-05,20.0581]
[1778034724811,38.73,81100.14,0.0,0.81934,9e-05,20.0581]
[1778034724890,38.73,81100.14,0.0,0.81934,9e-05,20.0581]
[1778034725855,38.73,81098.79,0.0,0.81922,9e-05,20.06574]
[1778034725990,38.73,81098.79,0.0,0.81922,9e-05,20.06574]
[1778034726013,38.73,81099.54,0.0,0.81929,9e-05,20.06108]
[1778034731212,38.73,81099.69,0.0,0.81932,9e-05,20.05904]
[1778034732550,38.73,81099.69,0.0,0.81932,9e-05,20.05904]
[1778034732786,38.73,81099.69,0.0,0.81932,9e-05,20.05904]
[1778034736925,38.73,81103.54,0.0,0.81968,9e-05,20.03543]
[1778034736979,38.73,81103.54,0.0,0.81968,9e-05,20.03543]
[1778034738135,38.73,81110.73,0.0,0.82032,9e-05,19.99229]
[1778034738855,38.73,81115.51,0.0,0.82075,9e-05,19.96361]
[1778034740275,38.73,81121.98,0.0,0.82132,9e-05,19.92498]
[1778034743750,38.73,81124.72,0.0,0.82156,9e-05,19.90858]
[1778034743788,38.73,81124.72,0.0,0.82156,9e-05,19.90858]
[1778034747593,38.73,81125.03,0.0,0.82159,9e-05,19.90669]
[1778034747729,38.73,81125.03,0.0,0.82159,9e-05,19.90669]
[1778034747830,38.73,81128.52,0.0,0.8219,9e-05,19.8859]
[1778034751450,38.73,81129.23,0.0,0.82196,9e-05,19.88171]
[1778034751557,38.73,81129.23,0.0,0.82196,9e-05,19.88171]
[1778034757411,38.73,81127.38,0.0,0.82182,9e-05,19.88907]
[1778034757455,38.73,81127.38,0.0,0.82182,9e-05,19.88907]
[1778034757684,38.73,81127.38,0.0,0.82182,9e-05,19.88907]
[1778034758402,38.73,81118.42,0.0,0.82103,9e-05,19.94253]
[1778034760463,38.73,81122.48,0.0,0.82139,9e-05,19.91828]
[1778034760505,38.73,81122.48,0.0,0.82139,9e-05,19.91828]
[1778034760554,38.73,81124.45,0.0,0.82156,9e-05,19.90652]
[1778034762670,38.73,81124.75,0.0,0.82159,9e-05,19.90473]
[1778034762687,38.73,81124.75,0.0,0.82159,9e-05,19.90473]
[1778034762692,38.73,81129.07,0.0,0.82197,9e-05,19.87901]
[1778034768472,38.73,81130.91,0.0,0.82213,9e-05,19.86831]
[1778034774375,38.73,81130.98,0.0,0.82213,9e-05,19.86806]
[1778034774421,38.73,81130.98,0.0,0.82213,9e-05,19.86806]
[1778034775036,38.73,81130.98,0.0,0.82213,9e-05,19.86806]
[1778034775064,38.73,81130.98,0.0,0.82213,9e-05,19.86806]
[1778034775521,38.73,81130.88,0.0,0.82212,9e-05,19.86877]
[1778034779823,38.73,81133.29,0.0,0.82233,9e-05,19.85436]
[1778034779875,38.73,81133.29,0.0,0.82233,9e-05,19.85436]
[1778034780608,38.73,81132.91,0.0,0.8223,9e-05,19.85644]
[1778034780660,38.73,81132.91,0.0,0.8223,9e-05,19.85644]
[1778034780709,38.73,81131.97,0.0,0.82222,9e-05,19.86195]
[1778034786064,38.73,81132.95,0.0,0.82231,9e-05,19.85581]
[1778034786527,38.73,81132.94,0.0,0.82231,9e-05,19.85577]
[1778034786914,38.73,81132.94,0.0,0.82231,9e-05,19.85577]
[1778034786966,38.73,81132.94,0.0,0.82231,9e-05,19.85577]
[1778034787016,38.73,81128.13,0.0,0.82189,9e-05,19.88428]
[1778034792640,38.72,81128.03,0.0,0.82189,9e-05,19.88422]
[1778034797676,38.72,81128.73,0.0,0.82196,9e-05,19.87939]
[1778034799691,38.72,81120.45,0.0,0.82123,9e-05,19.92851]
[1778034800379,38.72,81120.45,0.0,0.82123,9e-05,19.92851]
[1778034800431,38.72,81120.45,0.0,0.82123,9e-05,19.92851]
[1778034802712,38.72,81116.73,0.0,0.82092,9e-05,19.94991]
[1778034804261,38.72,81119.62,0.0,0.82117,9e-05,19.93246]
[1778034804272,38.72,81119.62,0.0,0.82117,9e-05,19.93246]
[1778034805263,38.72,81123.27,0.0,0.8215,9e-05,19.9105]
[1778034805286,38.72,81123.27,0.0,0.8215,9e-05,19.9105]
[1778034805733,38.72,81122.09,0.0,0.8214,9e-05,19.91737]
[1778034807747,38.72,81113.93,0.0,0.82068,9e-05,19.96565]
[1778034808563,38.72,81113.93,0.0,0.82068,9e-05,19.96565]
[1778034808609,38.72,81113.93,0.0,0.82068,9e-05,19.96565]
[1778034813791,38.71,81109.21,0.0,0.82031,9e-05,19.98838]
[1778034814244,38.71,81109.21,0.0,0.82031,9e-05,19.98838]
[1778034814287,38.71,81109.21,0.0,0.82031,9e-05,19.98838]
[1778034814798,38.71,81109.16,0.0,0.82031,9e-05,19.98841]
[1778034815507,38.71,81109.16,0.0,0.82031,9e-05,19.98841]
[1778034815559,38.71,81109.16,0.0,0.82031,9e-05,19.98841]
[1778034816813,38.71,81102.94,0.0,0.81976,9e-05,20.02512]
[1778034819372,38.71,81099.3,0.0,0.81944,9e-05,20.04651]
[1778034819425,38.71,81099.3,0.0,0.81944,9e-05,20.04651]
[1778034820390,38.71,81097.61,0.0,0.81929,9e-05,20.05641]
[1778034820446,38.71,81097.61,0.0,0.81929,9e-05,20.05641]
[1778034820841,38.71,81098.74,0.0,0.8194,9e-05,20.04951]
[1778034825876,38.71,81098.86,0.0,0.81942,9e-05,20.04806]
[1778034827637,38.71,81098.86,0.0,0.81942,9e-05,20.04806]
[1778034827690,38.71,81098.86,0.0,0.81942,9e-05,20.04806]
[1778034832925,38.71,81096.24,0.0,0.8192,9e-05,20.06266]
[1778034836992,38.71,81097.1,0.0,0.81928,9e-05,20.05707]
[1778034837044,38.71,81097.1,0.0,0.81928,9e-05,20.05707]
[1778034839310,38.7,81100.46,0.0,0.81959,9e-05,20.03663]
[1778034839354,38.7,81100.46,0.0,0.81959,9e-05,20.03663]
[1778034839974,38.7,81100.01,0.0,0.81955,9e-05,20.03919]
[1778034844438,38.7,81102.3,0.0,0.81976,9e-05,20.02505]
[1778034846526,38.7,81099.12,0.0,0.81948,9e-05,20.04374]
[1778034846724,38.7,81099.12,0.0,0.81948,9e-05,20.04374]
[1778034847023,38.7,81095.53,0.0,0.81916,9e-05,20.06498]
[1778034852058,38.7,81094.58,0.0,0.81909,9e-05,20.06976]
[1778034853390,38.7,81094.26,0.0,0.81906,9e-05,20.07148]
[1778034854072,38.7,81093.56,0.0,0.819,9e-05,20.07547]
[1778034859107,38.7,81091.06,0.0,0.81879,9e-05,20.08954]
[1778034864169,38.7,81091.31,0.0,0.81882,9e-05,20.08777]
[1778034865195,38.7,81085.13,0.0,0.81827,9e-05,20.12451]
[1778034871237,38.69,81080.42,0.0,0.81788,9e-05,20.14792]
[1778034876272,38.69,81080.25,0.0,0.81788,9e-05,20.14823]
[1778034881307,38.69,81078.07,0.0,0.81769,9e-05,20.16048]
[1778034886702,38.69,81073.21,0.0,0.81726,9e-05,20.18872]
[1778034888356,38.69,81065.47,0.0,0.81658,9e-05,20.23408]
[1778034889363,38.69,81060.1,0.0,0.8161,9e-05,20.26573]
[1778034894400,38.68,81059.83,0.0,0.81609,9e-05,20.2658]
[1778034899435,38.68,81056.15,0.0,0.81578,9e-05,20.28618]
[1778034903463,38.68,81051.8,0.0,0.8154,9e-05,20.31112]
[1778034904470,38.68,81048.61,0.0,0.81512,9e-05,20.3299]
[1778034905477,38.68,81050.89,0.0,0.81533,9e-05,20.31616]
[1778034906483,38.68,81050.52,0.0,0.8153,9e-05,20.31818]
[1778034908498,38.68,81050.7,0.0,0.81532,9e-05,20.31675]
[1778034909505,38.67,81050.33,0.0,0.81529,9e-05,20.31877]
[1778034911519,38.67,81049.77,0.0,0.81524,9e-05,20.32173]
[1778034914539,38.67,81050.21,0.0,0.81529,9e-05,20.31856]
[1778034915547,38.67,81049.51,0.0,0.81523,9e-05,20.32252]
[1778034917561,38.67,81049.04,0.0,0.81519,9e-05,20.32493]
[1778034920582,38.67,81055.5,0.0,0.81579,9e-05,20.28597]
[1778034923603,38.67,81066.02,0.0,0.81674,9e-05,20.22303]
[1778034925617,38.67,81067.72,0.0,0.81689,9e-05,20.21282]
[1778034927633,38.67,81073.78,0.0,0.81744,9e-05,20.17669]
[1778034932674,38.67,81077.82,0.0,0.81783,9e-05,20.1484]
[1778034937708,38.67,81073.07,0.0,0.81741,9e-05,20.17653]
[1778034940730,38.67,81066.55,0.0,0.81683,9e-05,20.21492]
[1778034945765,38.66,81067.31,0.0,0.81691,9e-05,20.20945]
[1778034950801,38.66,81062.88,0.0,0.81652,9e-05,20.23514]
[1778034955836,38.66,81064.46,0.0,0.81667,9e-05,20.22539]
[1778034959864,38.66,81083.99,0.0,0.81843,9e-05,20.10888]
[1778034961878,38.66,81088.15,0.0,0.8188,9e-05,20.08412]
[1778034965906,38.66,81082.95,0.0,0.81833,9e-05,20.11521]
[1778034970941,38.66,81080.91,0.0,0.81815,9e-05,20.12706]
[1778034975976,38.66,81079.51,0.0,0.81803,9e-05,20.13495]
[1778034981012,38.66,81071.24,0.0,0.8173,9e-05,20.18372]
[1778034985040,38.66,81077.02,0.0,0.81783,9e-05,20.14871]
[1778034987054,38.66,81082.82,0.0,0.81835,9e-05,20.11398]
[1778034992089,38.66,81084.07,0.0,0.81849,9e-05,20.10232]
[1778034997124,38.65,81089.06,0.0,0.81894,9e-05,20.07232]
[1778035001152,38.65,81094.28,0.0,0.81941,9e-05,20.04076]
[1778035003166,38.65,81100.3,0.0,0.81995,9e-05,20.00452]
[1778035005180,38.65,81106.19,0.0,0.82048,9e-05,19.96911]
[1778035007194,38.65,81111.89,0.0,0.82099,9e-05,19.93493]
[1778035011686,38.65,81112.95,0.0,0.82109,9e-05,19.92845]
[1778035011734,38.65,81112.95,0.0,0.82109,9e-05,19.92845]
[1778035012229,38.65,81113.85,0.0,0.82117,9e-05,19.92305]
[1778035016257,38.65,81112.29,0.0,0.82103,9e-05,19.93228]
[1778035017264,38.65,81110.68,0.0,0.82089,9e-05,19.94187]
[1778035019103,38.65,81110.08,0.0,0.82083,9e-05,19.9454]
[1778035019152,38.65,81110.08,0.0,0.82083,9e-05,19.9454]
[1778035019277,38.65,81108.08,0.0,0.82066,9e-05,19.95729]
[1778035021576,38.65,81108.59,0.0,0.8207,9e-05,19.95411]
[1778035022299,38.65,81104.96,0.0,0.82038,9e-05,19.97572]
[1778035025320,38.65,81095.26,0.0,0.81952,9e-05,20.0333]
[1778035026327,38.65,81091.43,0.0,0.81918,9e-05,20.05598]
[1778035027407,38.65,81091.43,0.0,0.81918,9e-05,20.05598]
[1778035027455,38.65,81091.43,0.0,0.81918,9e-05,20.05598]
[1778035028079,38.65,81089.27,0.0,0.819,9e-05,20.06846]
[1778035028341,38.65,81089.71,0.0,0.81904,9e-05,20.06584]
[1778035032369,38.65,81090.65,0.0,0.81913,9e-05,20.05942]
[1778035033908,38.65,81091.52,0.0,0.81921,9e-05,20.05403]
[1778035034383,38.65,81092.74,0.0,0.81932,9e-05,20.04657]
[1778035035647,38.65,81092.74,0.0,0.81932,9e-05,20.04657]
[1778035035701,38.65,81093.01,0.0,0.81935,9e-05,20.04478]
[1778035037413,38.64,81093.62,0.0,0.81941,9e-05,20.04096]
[1778035037465,38.64,81093.62,0.0,0.81941,9e-05,20.04096]
[1778035038086,38.64,81093.62,0.0,0.81941,9e-05,20.04096]
[1778035038095,38.64,81093.59,0.0,0.81941,9e-05,20.04079]
[1778035038411,38.64,81109.83,0.0,0.82086,9e-05,19.94385]
[1778035039418,38.64,81118.92,0.0,0.82166,9e-05,19.88949]
[1778035041432,38.64,81120.5,0.0,0.8218,9e-05,19.88012]
[1778035046467,38.64,81113.89,0.0,0.82121,9e-05,19.91967]
[1778035051614,38.64,81113.83,0.0,0.82121,9e-05,19.91993]
[1778035051660,38.64,81113.83,0.0,0.82121,9e-05,19.91993]
[1778035051716,38.64,81113.71,0.0,0.82123,9e-05,19.91673]
[1778035052511,38.64,81114.77,0.0,0.82132,9e-05,19.91038]
[1778035057546,38.64,81114.95,0.0,0.82134,9e-05,19.90925]
[1778035061811,38.64,81114.79,0.0,0.82132,9e-05,19.91016]
[1778035061863,38.64,81114.79,0.0,0.82132,9e-05,19.91016]
[1778035061886,38.64,81113.99,0.0,0.82125,9e-05,19.91493]
[1778035063588,38.64,81114.75,0.0,0.82132,9e-05,19.91036]
[1778035065748,38.64,81114.71,0.0,0.82132,9e-05,19.91058]
[1778035065804,38.64,81114.71,0.0,0.82132,9e-05,19.91058]
[1778035071644,38.64,81114.48,0.0,0.8213,9e-05,19.91191]
[1778035073449,38.64,81116.6,0.0,0.82148,9e-05,19.89924]
[1778035073495,38.64,81116.6,0.0,0.82148,9e-05,19.89924]
[1778035073658,38.64,81117.47,0.0,0.82156,9e-05,19.89406]
[1778035074536,38.64,81117.47,0.0,0.82156,9e-05,19.89406]
[1778035074643,38.64,81117.47,0.0,0.82156,9e-05,19.89406]
[1778035074665,38.64,81120.22,0.0,0.8218,9e-05,19.87765]
[1778035075672,38.64,81121.75,0.0,0.82194,9e-05,19.86855]
[1778035076678,38.64,81123.36,0.0,0.82208,9e-05,19.85898]
[1778035079191,38.64,81123.8,0.0,0.82212,9e-05,19.85643]
[1778035079240,38.64,81123.8,0.0,0.82212,9e-05,19.85643]
[1778035079293,38.64,81125.97,0.0,0.82231,9e-05,19.84328]
[1778035081713,38.64,81125.33,0.0,0.82226,9e-05,19.84697]
[1778035082721,38.64,81122.98,0.0,0.82205,9e-05,19.86094]
[1778035083803,38.64,81122.98,0.0,0.82205,9e-05,19.86094]
[1778035083967,38.64,81119.62,0.0,0.82176,9e-05,19.88093]
[1778035085179,38.64,81119.62,0.0,0.82176,9e-05,19.88093]
[1778035085226,38.64,81119.62,0.0,0.82176,9e-05,19.88093]
[1778035085280,38.64,81120.75,0.0,0.82186,9e-05,19.87393]
[1778035090777,38.64,81124.74,0.0,0.82222,9e-05,19.8496]
[1778035091433,38.64,81124.74,0.0,0.82222,9e-05,19.8496]
[1778035091485,38.64,81124.74,0.0,0.82222,9e-05,19.8496]
[1778035091784,38.64,81126.19,0.0,0.82235,9e-05,19.84085]
[1778035092486,38.64,81126.19,0.0,0.82235,9e-05,19.84085]
[1778035092651,38.64,81126.19,0.0,0.82235,9e-05,19.84085]
[1778035092791,38.64,81126.87,0.0,0.82241,9e-05,19.83671]
[1778035093798,38.64,81129.15,0.0,0.82261,9e-05,19.82301]
[1778035094805,38.64,81131.84,0.0,0.82285,9e-05,19.80687]
[1778035095812,38.64,81132.09,0.0,0.82287,9e-05,19.80534]
[1778035096819,38.64,81131.68,0.0,0.82284,9e-05,19.80777]
[1778035097825,38.64,81133.04,0.0,0.82296,9e-05,19.7996]
[1778035099840,38.64,81133.73,0.0,0.82302,9e-05,19.79543]
[1778035100956,38.64,81133.73,0.0,0.82302,9e-05,19.79543]
[1778035101052,38.64,81133.73,0.0,0.82302,9e-05,19.79543]
[1778035101324,38.64,81133.7,0.0,0.82302,9e-05,19.79558]
[1778035101854,38.64,81134.21,0.0,0.82306,9e-05,19.79253]
[1778035103867,38.64,81133.98,0.0,0.82304,9e-05,19.79387]
[1778035107896,38.64,81139.93,0.0,0.82357,9e-05,19.75818]
[1778035108906,38.64,81144.31,0.0,0.82395,9e-05,19.73178]
[1778035109912,38.64,81151.47,0.0,0.82458,9e-05,19.68877]
[1778035111926,38.64,81150.35,0.0,0.82451,9e-05,19.69147]
[1778035117968,38.64,81150.05,0.0,0.82449,9e-05,19.69307]
[1778035119982,38.64,81156.96,0.0,0.82509,9e-05,19.65161]
[1778035120989,38.64,81163.19,0.0,0.82564,9e-05,19.61425]
[1778035122828,38.64,81167.4,0.0,0.826,9e-05,19.58901]
[1778035122874,38.64,81167.4,0.0,0.826,9e-05,19.58901]
[1778035123003,38.64,81167.85,0.0,0.82604,9e-05,19.58637]
[1778035127732,38.64,81170.85,0.0,0.8263,9e-05,19.56847]
[1778035133074,38.64,81170.06,0.0,0.82624,9e-05,19.57281]
[1778035135088,38.64,81161.77,0.0,0.82552,9e-05,19.62238]
[1778035139116,38.64,81157.35,0.0,0.82514,9e-05,19.64848]
[1778035144151,38.64,81153.11,0.0,0.82477,9e-05,19.6736]
[1778035148178,38.64,81160.48,0.0,0.82542,9e-05,19.62934]
[1778035153214,38.64,81159.87,0.0,0.82536,9e-05,19.63313]
[1778035158250,38.64,81159.22,0.0,0.8253,9e-05,19.63714]
[1778035164292,38.64,81157.84,0.0,0.82518,9e-05,19.64549]
[1778035172348,38.64,81157.07,0.0,0.82514,9e-05,19.64625]
[1778035175369,38.64,81162.66,0.0,0.82563,9e-05,19.61278]
[1778035176376,38.64,81167.22,0.0,0.82603,9e-05,19.58534]
[1778035179397,38.64,81172.16,0.0,0.82646,9e-05,19.55559]
[1778035181411,38.64,81167.64,0.0,0.82606,9e-05,19.58267]
[1778035183425,38.64,81162.93,0.0,0.82566,9e-05,19.61079]
[1778035188462,38.63,81158.09,0.0,0.82524,9e-05,19.63935]
[1778035189469,38.63,81152.76,0.0,0.82477,9e-05,19.67129]
[1778035190476,38.63,81147.75,0.0,0.82433,9e-05,19.70127]
[1778035195511,38.63,81145.85,0.0,0.82417,9e-05,19.71222]
[1778035197524,38.63,81155.25,0.0,0.825,9e-05,19.6557]
[1778035198532,38.63,81158.79,0.0,0.82531,9e-05,19.63447]
[1778035203567,38.63,81167.64,0.0,0.82608,9e-05,19.58126]
[1778035204574,38.63,81177.86,0.0,0.82698,9e-05,19.51982]
[1778035205582,38.63,81184.21,0.0,0.82753,9e-05,19.48157]
[1778035207595,38.63,81193.23,0.0,0.82831,9e-05,19.42707]
[1778035210616,38.63,81187.87,0.0,0.82786,9e-05,19.45866]
[1778035213637,38.63,81183.39,0.0,0.82748,9e-05,19.4848]
[1778035219679,38.63,81183.16,0.0,0.82746,9e-05,19.48635]
[1778035224714,38.63,81184.52,0.0,0.82757,9e-05,19.47842]
[1778035229749,38.63,81184.92,0.0,0.8276,9e-05,19.47633]
[1778035234784,38.63,81189.83,0.0,0.82806,9e-05,19.44244]
[1778035239903,38.63,81188.35,0.0,0.82794,9e-05,19.45109]
[1778035246952,38.63,81189.06,0.0,0.82799,9e-05,19.44725]
[1778035251988,38.63,81189.15,0.0,0.82799,9e-05,19.44702]
[1778035256016,38.63,81193.57,0.0,0.82838,9e-05,19.42028]
[1778035261051,38.63,81198.51,0.0,0.8288,9e-05,19.39088]
[1778035262058,38.63,81204.62,0.0,0.82933,9e-05,19.35429]
[1778035267093,38.63,81202.78,0.0,0.82916,9e-05,19.36568]
[1778035272128,38.63,81205.24,0.0,0.82936,9e-05,19.35184]
[1778035277163,38.64,81207.67,0.0,0.82956,9e-05,19.33828]
[1778035279177,38.64,81213.24,0.0,0.83003,9e-05,19.30505]
[1778035282733,38.64,81212.46,0.0,0.82996,9e-05,19.30996]
[1778035282786,38.64,81212.46,0.0,0.82996,9e-05,19.30996]
[1778035283205,38.64,81213.03,0.0,0.83001,9e-05,19.30669]
[1778035285218,38.64,81213.57,0.0,0.83005,9e-05,19.3036]
[1778035286226,38.64,81212.75,0.0,0.82998,9e-05,19.30861]
[1778035289246,38.64,81212.12,0.0,0.82992,9e-05,19.31261]
[1778035290010,38.64,81212.12,0.0,0.82992,9e-05,19.31261]
[1778035290231,38.64,81212.12,0.0,0.82992,9e-05,19.31261]
[1778035290254,38.64,81208.44,0.0,0.82961,9e-05,19.3348]
[1778035291261,38.64,81205.76,0.0,0.8294,9e-05,19.34703]
[1778035293275,38.64,81206.8,0.0,0.82949,9e-05,19.34082]
[1778035294481,38.64,81206.8,0.0,0.82949,9e-05,19.34082]
[1778035294536,38.64,81206.44,0.0,0.82946,9e-05,19.343]
[1778035296558,38.64,81207.11,0.0,0.82952,9e-05,19.339]
[1778035296296,38.64,81212.0,0.0,0.82994,9e-05,19.30963]
[1778035296606,38.64,81212.0,0.0,0.82994,9e-05,19.30963]
[1778035297303,38.64,81214.71,0.0,0.83017,9e-05,19.29338]
[1778035302338,38.64,81216.36,0.0,0.83031,9e-05,19.28342]
[1778035306546,38.64,81219.51,0.0,0.83058,9e-05,19.26432]
[1778035306587,38.64,81223.52,0.0,0.83093,9e-05,19.24018]
[1778035307850,38.64,81224.02,0.0,0.83097,9e-05,19.23718]
[1778035307900,38.64,81224.02,0.0,0.83097,9e-05,19.23718]
[1778035308380,38.64,81224.89,0.0,0.83104,9e-05,19.23195]
[1778035313414,38.64,81228.71,0.0,0.83137,9e-05,19.20908]
[1778035316928,38.64,81230.11,0.0,0.83149,9e-05,19.2008]
[1778035316971,38.64,81230.11,0.0,0.83149,9e-05,19.2008]
[1778035317444,38.64,81229.72,0.0,0.83145,9e-05,19.2032]
[1778035321471,38.64,81233.56,0.0,0.83178,9e-05,19.1803]
[1778035322479,38.64,81238.17,0.0,0.83217,9e-05,19.15264]
[1778035324493,38.64,81245.41,0.0,0.83278,8e-05,19.10931]
[1778035325842,38.64,81245.74,0.0,0.83281,8e-05,19.10748]
[1778035325894,38.64,81245.74,0.0,0.83281,8e-05,19.10748]
[1778035326506,38.64,81246.28,0.0,0.83285,8e-05,19.10439]
[1778035330535,38.64,81252.11,0.0,0.83334,8e-05,19.06985]
[1778035331044,38.64,81252.11,0.0,0.83334,8e-05,19.06985]
[1778035331103,38.64,81252.11,0.0,0.83334,8e-05,19.06985]
[1778035331542,38.64,81252.93,0.0,0.83341,8e-05,19.06496]
[1778035336577,38.64,81252.35,0.0,0.83334,8e-05,19.06934]
[1778035341612,38.65,81255.12,0.0,0.83356,8e-05,19.05375]
[1778035346647,38.65,81258.35,0.0,0.83382,8e-05,19.03556]
[1778035350674,38.65,81252.07,0.0,0.83328,8e-05,19.07437]
[1778035351682,38.65,81246.88,0.0,0.83286,8e-05,19.10191]
[1778035353696,38.65,81242.88,0.0,0.83251,8e-05,19.1263]
[1778035358730,38.65,81241.45,0.0,0.83238,9e-05,19.13554]
[1778035363766,38.66,81226.65,0.0,0.83111,9e-05,19.22511]
[1778035364773,38.66,81223.09,0.0,0.83081,9e-05,19.2465]
[1778035366787,38.66,81217.48,0.0,0.83033,9e-05,19.28011]
[1778035367794,38.65,81213.23,0.0,0.82997,9e-05,19.30556]
[1778035371823,38.65,81209.18,0.0,0.82963,9e-05,19.32935]
[1778035376858,38.65,81208.21,0.0,0.82955,9e-05,19.33444]
[1778035381893,38.65,81206.09,0.0,0.82938,9e-05,19.34644]
[1778035383907,38.65,81202.35,0.0,0.82906,9e-05,19.36876]
[1778035388942,38.65,81200.89,0.0,0.82894,9e-05,19.3774]
[1778035393977,38.65,81203.25,0.0,0.82914,9e-05,19.3632]
[1778035404047,38.65,81200.6,0.0,0.82891,9e-05,19.37914]
[1778035405054,38.65,81195.92,0.0,0.82851,9e-05,19.40725]
[1778035406383,38.65,81184.29,0.0,0.8275,9e-05,19.47726]
[1778035412103,38.65,81183.04,0.0,0.82742,9e-05,19.48102]
[1778035417138,38.65,81183.6,0.0,0.82747,9e-05,19.47748]
[1778035418412,38.65,81183.6,0.0,0.82747,9e-05,19.47748]
[1778035418563,38.65,81183.6,0.0,0.82747,9e-05,19.47748]
[1778035424288,38.65,81181.87,0.0,0.82733,9e-05,19.48712]
[1778035424503,38.65,81181.87,0.0,0.82733,9e-05,19.48712]
[1778035424605,38.65,81181.76,0.0,0.82732,9e-05,19.48748]
[1778035430230,38.65,81180.2,0.0,0.8272,9e-05,19.49602]
[1778035434039,38.64,81179.91,0.0,0.82718,9e-05,19.49726]
[1778035438286,38.64,81176.01,0.0,0.82685,9e-05,19.51996]
[1778035441946,38.64,81174.39,0.0,0.82671,9e-05,19.52958]
[1778035441986,38.64,81174.39,0.0,0.82671,9e-05,19.52958]
[1778035442457,38.64,81174.39,0.0,0.82671,9e-05,19.52958]
[1778035442475,38.64,81177.5,0.0,0.82698,9e-05,19.51082]
[1778035448356,38.64,81175.96,0.0,0.82685,9e-05,19.51994]
[1778035453391,38.64,81180.2,0.0,0.82723,9e-05,19.4939]
[1778035455405,38.64,81176.4,0.0,0.8269,9e-05,19.51639]
[1778035460440,38.64,81176.34,0.0,0.8269,9e-05,19.51614]
[1778035465474,38.64,81175.57,0.0,0.82684,9e-05,19.52039]
[1778035470510,38.63,81172.49,0.0,0.82659,9e-05,19.53763]
[1778035475545,38.63,81171.39,0.0,0.82654,9e-05,19.53906]
[1778035480580,38.63,81171.76,0.0,0.82659,9e-05,19.53557]
[1778035484608,38.63,81175.24,0.0,0.8269,9e-05,19.51377]
[1778035489643,38.62,81175.5,0.0,0.82694,9e-05,19.51115]
[1778035491657,38.62,81179.67,0.0,0.82731,9e-05,19.48573]
[1778035493671,38.62,81186.25,0.0,0.82788,9e-05,19.446]
[1778035494678,38.62,81193.25,0.0,0.82849,9e-05,19.4038]
[1778035495685,38.62,81196.92,0.0,0.82881,9e-05,19.38167]
[1778035499713,38.62,81200.6,0.0,0.82913,9e-05,19.35899]
[1778035501727,38.62,81195.42,0.0,0.82869,9e-05,19.38994]
[1778035506762,38.62,81201.84,0.0,0.82925,9e-05,19.35099]
[1778035511797,38.62,81204.58,0.0,0.82949,9e-05,19.33399]
[1778035515834,38.62,81208.06,0.0,0.82979,9e-05,19.31314]
[1778035516841,38.62,81211.61,0.0,0.83009,9e-05,19.29182]
[1778035519862,38.62,81215.29,0.0,0.83041,9e-05,19.26973]
[1778035524897,38.62,81217.13,0.0,0.83057,9e-05,19.25843]
[1778035529932,38.62,81217.91,0.0,0.83064,9e-05,19.25351]
[1778035530939,38.62,81222.06,0.0,0.831,9e-05,19.2285]
[1778035533215,38.62,81223.01,0.0,0.8311,9e-05,19.219]
[1778035533267,38.62,81223.01,0.0,0.8311,9e-05,19.219]
[1778035535974,38.62,81218.64,0.0,0.83073,9e-05,19.24527]
[1778035536980,38.62,81215.85,0.0,0.83049,9e-05,19.26201]
[1778035537988,38.62,81212.64,0.0,0.83021,9e-05,19.28125]
[1778035538995,38.62,81211.82,0.0,0.83015,9e-05,19.28609]
[1778035542621,38.62,81212.12,0.0,0.83017,9e-05,19.28409]
[1778035542670,38.62,81212.74,0.0,0.83023,9e-05,19.28018]
[1778035548057,38.62,81212.21,0.0,0.83018,9e-05,19.2833]
[1778035553523,38.62,81212.19,0.0,0.83018,9e-05,19.2836]
[1778035554100,38.62,81219.07,0.0,0.83077,9e-05,19.2423]
[1778035556114,38.62,81222.68,0.0,0.83108,9e-05,19.22066]
[1778035558127,38.62,81227.45,0.0,0.83148,9e-05,19.19208]
[1778035562791,38.62,81227.89,0.0,0.83151,9e-05,19.18987]
[1778035562850,38.62,81227.89,0.0,0.83151,9e-05,19.18987]
[1778035562872,38.62,81231.19,0.0,0.8318,9e-05,19.17009]
[1778035565177,38.62,81236.44,0.0,0.83224,9e-05,19.1386]
[1778035570212,38.62,81238.17,0.0,0.83238,9e-05,19.12873]
[1778035573338,38.62,81234.98,0.0,0.83211,9e-05,19.14819]
[1778035573358,38.62,81234.98,0.0,0.83211,9e-05,19.14819]
[1778035573546,38.62,81231.24,0.0,0.83179,9e-05,19.17087]
[1778035576257,38.62,81227.73,0.0,0.83148,9e-05,19.19212]
[1778035577755,38.62,81227.73,0.0,0.83148,9e-05,19.19212]
[1778035579278,38.62,81231.7,0.0,0.83182,9e-05,19.16833]
[1778035584313,38.62,81230.61,0.0,0.83172,9e-05,19.17526]
[1778035589347,38.62,81236.94,0.0,0.83226,9e-05,19.13754]
[1778035591363,38.62,81241.53,0.0,0.83267,9e-05,19.10621]
[1778035596397,38.63,81237.8,0.0,0.83234,9e-05,19.12938]
[1778035597404,38.63,81234.47,0.0,0.83206,9e-05,19.14957]
[1778035602440,38.63,81234.87,0.0,0.83208,9e-05,19.14771]
[1778035610497,38.63,81233.68,0.0,0.83197,9e-05,19.15575]
[1778035613518,38.63,81239.11,0.0,0.83243,9e-05,19.12351]
[1778035619560,38.63,81238.7,0.0,0.83237,9e-05,19.12728]
[1778035624595,38.63,81234.86,0.0,0.83204,9e-05,19.15114]
[1778035629630,38.64,81234.51,0.0,0.83199,9e-05,19.15435]
[1778035634665,38.64,81235.9,0.0,0.83209,9e-05,19.14719]
[1778035639699,38.64,81234.93,0.0,0.832,9e-05,19.15426]
[1778035644735,38.65,81231.5,0.0,0.83169,9e-05,19.17605]
[1778035649770,38.65,81231.22,0.0,0.83165,9e-05,19.17868]
[1778035654805,38.65,81232.27,0.0,0.83175,9e-05,19.16949]
[1778035659839,38.65,81229.17,0.0,0.83147,9e-05,19.18912]
[1778035664875,38.65,81230.05,0.0,0.83154,9e-05,19.18474]
[1778035669910,38.66,81230.51,0.0,0.83156,9e-05,19.18294]
[1778035674945,38.66,81230.18,0.0,0.83152,9e-05,19.18587]
[1778035676959,38.66,81236.27,0.0,0.83203,9e-05,19.14966]
[1778035681995,38.66,81235.59,0.0,0.83196,9e-05,19.15494]
[1778035687029,38.66,81234.8,0.0,0.83188,9e-05,19.16081]
[1778035689043,38.67,81238.29,0.0,0.83217,9e-05,19.14003]
[1778035690050,38.67,81245.17,0.0,0.83275,8e-05,19.09878]
[1778035693071,38.67,81249.28,0.0,0.8331,8e-05,19.07463]
[1778035696091,38.67,81254.58,0.0,0.83354,8e-05,19.04339]
[1778035701126,38.67,81253.92,0.0,0.83346,8e-05,19.04859]
[1778035707169,38.67,81254.12,0.0,0.83346,8e-05,19.04881]
[1778035711197,38.68,81246.71,0.0,0.83285,8e-05,19.09037]
[1778035716232,38.68,81242.79,0.0,0.8325,8e-05,19.11472]
[1778035721267,38.68,81243.14,0.0,0.83252,8e-05,19.11329]
[1778035722274,38.68,81247.96,0.0,0.83293,8e-05,19.08445]
[1778035723281,38.68,81254.05,0.0,0.83345,8e-05,19.04781]
[1778035728316,38.68,81253.54,0.0,0.8334,8e-05,19.05106]
[1778035730330,38.68,81260.07,0.0,0.83395,8e-05,19.01187]
[1778035731337,38.68,81264.23,0.0,0.8343,8e-05,18.98693]
[1778035735946,38.68,81265.72,0.0,0.83442,8e-05,18.97828]
[1778035735997,38.68,81265.72,0.0,0.83442,8e-05,18.97828]
[1778035741815,38.68,81268.64,0.0,0.83466,8e-05,18.9611]
[1778035742323,38.68,81268.6,0.0,0.83466,8e-05,18.96156]
[1778035742687,38.68,81269.72,0.0,0.83475,8e-05,18.95493]
[1778035744264,38.68,81269.75,0.0,0.83475,8e-05,18.95475]
[1778035744428,38.68,81270.17,0.0,0.83479,8e-05,18.95234]
[1778035746566,38.68,81269.78,0.0,0.83475,8e-05,18.9548]
[1778035746667,38.68,81262.09,0.0,0.8341,8e-05,19.00118]
[1778035747449,38.68,81258.55,0.0,0.8338,8e-05,19.02272]
[1778035752484,38.69,81259.76,0.0,0.83389,8e-05,19.01649]
[1778035757418,38.69,81259.81,0.0,0.83388,8e-05,19.01705]
[1778035757739,38.69,81259.81,0.0,0.83388,8e-05,19.01705]
[1778035758000,38.69,81259.81,0.0,0.83388,8e-05,19.01705]
[1778035758070,38.69,81262.8,0.0,0.83413,8e-05,18.99956]
[1778035758528,38.69,81266.41,0.0,0.83443,8e-05,18.97785]
[1778035760542,38.69,81260.37,0.0,0.83391,8e-05,19.01477]
[1778035762555,38.69,81254.65,0.0,0.83342,8e-05,19.04972]
[1778035767591,38.69,81253.28,0.0,0.83329,8e-05,19.05903]
[1778035771398,38.7,81255.41,0.0,0.83346,8e-05,19.04683]
[1778035778669,38.7,81263.53,0.0,0.83415,8e-05,18.996]
[1778035782698,38.7,81267.24,0.0,0.83445,8e-05,18.97482]
[1778035787987,38.7,81267.13,0.0,0.83443,8e-05,18.97627]
[1778035788206,38.71,81267.09,0.0,0.83442,8e-05,18.97706]
[1778035788740,38.71,81268.49,0.0,0.83453,8e-05,18.96876]
[1778035790469,38.71,81268.67,0.0,0.83455,8e-05,18.9678]
[1778035790754,38.71,81269.63,0.0,0.83463,8e-05,18.96215]
[1778035792768,38.71,81273.7,0.0,0.83496,8e-05,18.93793]
[1778035797803,38.71,81275.64,0.0,0.83512,8e-05,18.92671]
[1778035802608,38.71,81273.7,0.0,0.83495,8e-05,18.93876]
[1778035802654,38.71,81273.7,0.0,0.83495,8e-05,18.93876]
[1778035802845,38.71,81273.28,0.0,0.83492,8e-05,18.94136]
[1778035807880,38.71,81273.26,0.0,0.83491,8e-05,18.94196]
[1778035812915,38.71,81272.05,0.0,0.8348,8e-05,18.94968]
[1778035814582,38.71,81271.83,0.0,0.83478,8e-05,18.95109]
[1778035814635,38.71,81271.83,0.0,0.83478,8e-05,18.95109]
[1778035814929,38.71,81270.98,0.0,0.83471,8e-05,18.95629]
[1778035817892,38.71,81271.16,0.0,0.83472,8e-05,18.95528]
[1778035817993,38.71,81271.16,0.0,0.83472,8e-05,18.95549]
[1778035820708,38.71,81272.54,0.0,0.83483,8e-05,18.9474]
[1778035820971,38.71,81272.01,0.0,0.83479,8e-05,18.9507]
[1778035827013,38.71,81273.15,0.0,0.83487,8e-05,18.94453]
[1778035832048,38.72,81277.8,0.0,0.83528,8e-05,18.91323]
[1778035832558,38.72,81277.8,0.0,0.83528,8e-05,18.91323]
[1778035832660,38.72,81277.8,0.0,0.83528,8e-05,18.91323]
[1778035833009,38.72,81277.8,0.0,0.83528,8e-05,18.91323]
[1778035833055,38.72,81281.39,0.0,0.83558,8e-05,18.8918]
[1778035835069,38.72,81286.09,0.0,0.83597,8e-05,18.86391]
[1778035837128,38.72,81286.37,0.0,0.83599,8e-05,18.86246]
[1778035837082,38.72,81283.08,0.0,0.83571,8e-05,18.88234]
[1778035842118,38.72,81281.54,0.0,0.83557,8e-05,18.89243]
[1778035849167,38.72,81283.91,0.0,0.83575,8e-05,18.87953]
[1778035855209,38.73,81283.76,0.0,0.83573,8e-05,18.88165]
[1778035860244,38.73,81285.06,0.0,0.83582,8e-05,18.87483]
[1778035866286,38.73,81279.01,0.0,0.8353,8e-05,18.91241]
[1778035872328,38.73,81276.63,0.0,0.83507,8e-05,18.92863]
[1778035877363,38.74,81276.95,0.0,0.83508,8e-05,18.92827]
[1778035882398,38.74,81270.75,0.0,0.83454,8e-05,18.96706]
[1778035883405,38.74,81266.02,0.0,0.83413,8e-05,18.99573]
[1778035888440,38.74,81266.06,0.0,0.83412,8e-05,18.99655]
[1778035890454,38.75,81261.33,0.0,0.83372,8e-05,19.02546]
[1778035893474,38.75,81258.03,0.0,0.83346,8e-05,19.04196]
[1778035898510,38.75,81256.22,0.0,0.83329,8e-05,19.05363]
[1778035902538,38.75,81252.81,0.0,0.83299,8e-05,19.0747]
[1778035903545,38.75,81243.48,0.0,0.8322,8e-05,19.13083]
[1778035904864,38.75,81243.48,0.0,0.8322,8e-05,19.13083]
[1778035904869,38.75,81243.48,0.0,0.8322,8e-05,19.13083]
[1778035904922,38.75,81238.45,0.0,0.83177,9e-05,19.1611]
[1778035911601,38.75,81239.62,0.0,0.83187,9e-05,19.15424]
[1778035913230,38.75,81239.62,0.0,0.83187,9e-05,19.15424]
[1778035914197,38.75,81240.52,0.0,0.83195,9e-05,19.14888]
[1778035917904,38.75,81241.13,0.0,0.832,9e-05,19.14536]
[1778035918107,38.75,81241.71,0.0,0.83204,8e-05,19.14194]
[1778035921613,38.75,81241.83,0.0,0.83205,8e-05,19.14127]
[1778035921671,38.75,81241.21,0.0,0.832,9e-05,19.14502]
[1778035926711,38.75,81241.1,0.0,0.83199,9e-05,19.14582]
[1778035927714,38.75,81225.45,0.0,0.83065,9e-05,19.2397]
[1778035928772,38.75,81225.45,0.0,0.83065,9e-05,19.2397]
[1778035928888,38.75,81218.56,0.0,0.83006,9e-05,19.28105]
[1778035929267,38.75,81218.56,0.0,0.83006,9e-05,19.28105]
[1778035929321,38.75,81218.56,0.0,0.83006,9e-05,19.28105]
[1778035929728,38.75,81215.33,0.0,0.82979,9e-05,19.30034]
[1778035934770,38.75,81213.1,0.0,0.82961,9e-05,19.313]
[1778035939806,38.75,81214.53,0.0,0.82974,9e-05,19.30367]
[1778035944840,38.75,81214.48,0.0,0.82975,9e-05,19.30323]
[1778035949875,38.75,81215.32,0.0,0.82983,9e-05,19.2975]
[1778035955917,38.74,81212.73,0.0,0.82964,9e-05,19.30819]
[1778035960952,38.74,81212.76,0.0,0.82966,9e-05,19.30728]
[1778035961981,38.74,81212.76,0.0,0.82966,9e-05,19.30728]
[1778035962034,38.74,81212.76,0.0,0.82966,9e-05,19.30728]
[1778035962134,38.74,81214.55,0.0,0.82981,9e-05,19.29641]
[1778035962966,38.74,81227.72,0.0,0.83094,9e-05,19.21731]
[1778035963973,38.74,81229.45,0.0,0.83109,9e-05,19.20673]
[1778035965987,38.74,81233.37,0.0,0.83143,9e-05,19.18282]
[1778035966994,38.74,81240.14,0.0,0.83201,9e-05,19.14203]
[1778035972029,38.74,81243.34,0.0,0.83229,8e-05,19.12227]
[1778035977064,38.74,81245.3,0.0,0.83246,8e-05,19.11004]
[1778035979473,38.74,81245.55,0.0,0.83248,8e-05,19.10847]
[1778035980085,38.74,81245.73,0.0,0.8325,8e-05,19.10759]
[1778035980768,38.74,81245.73,0.0,0.8325,8e-05,19.10759]
[1778035981091,38.74,81249.32,0.0,0.8328,8e-05,19.08615]
[1778035982099,38.74,81253.08,0.0,0.83312,8e-05,19.06353]
[1778035987139,38.74,81254.92,0.0,0.83326,8e-05,19.05328]
[1778035992174,38.74,81255.95,0.0,0.83334,8e-05,19.04794]
[1778035994205,38.74,81256.21,0.0,0.83336,8e-05,19.04638]
[1778035994251,38.74,81256.21,0.0,0.83336,8e-05,19.04638]
[1778035994238,38.74,81256.25,0.0,0.83336,8e-05,19.04614]
[1778035995195,38.74,81256.19,0.0,0.83336,8e-05,19.04665]
[1778035998497,38.74,81257.0,0.0,0.83342,8e-05,19.04225]
[1778036004258,38.74,81257.92,0.0,0.83348,8e-05,19.03769]
[1778036009293,38.75,81255.65,0.0,0.83328,8e-05,19.05207]
[1778036014327,38.75,81255.28,0.0,0.83327,8e-05,19.05106]
[1778036019362,38.75,81254.64,0.0,0.8332,8e-05,19.05556]
[1778036024398,38.75,81254.61,0.0,0.83319,8e-05,19.05633]
[1778036029433,38.75,81254.75,0.0,0.8332,8e-05,19.05606]
[1778036035474,38.75,81254.39,0.0,0.83316,8e-05,19.05888]
[1778036040510,38.75,81259.13,0.0,0.83355,8e-05,19.03097]
[1778036041517,38.75,81266.84,0.0,0.8342,8e-05,18.98454]
[1778036042455,38.75,81266.84,0.0,0.8342,8e-05,18.98454]
[1778036042504,38.75,81266.84,0.0,0.8342,8e-05,18.98454]
[1778036042524,38.75,81272.79,0.0,0.83471,8e-05,18.94874]
[1778036047559,38.75,81272.24,0.0,0.83466,8e-05,18.95195]
[1778036050064,38.75,81274.56,0.0,0.83486,8e-05,18.938]
[1778036050747,38.75,81277.51,0.0,0.8351,8e-05,18.92031]
[1778036051098,38.75,81277.51,0.0,0.8351,8e-05,18.92031]
[1778036051176,38.75,81280.92,0.0,0.83539,8e-05,18.89985]
[1778036054895,38.75,81280.12,0.0,0.83532,8e-05,18.90469]
[1778036054925,38.75,81280.43,0.0,0.83535,8e-05,18.90284]
[1778036055457,38.75,81280.43,0.0,0.83535,8e-05,18.90284]
[1778036055558,38.75,81280.43,0.0,0.83535,8e-05,18.90286]
[1778036057630,38.75,81275.96,0.0,0.83497,8e-05,18.92979]
[1778036058637,38.75,81280.17,0.0,0.83532,8e-05,18.90452]
[1778036061764,38.76,81282.62,0.0,0.83553,8e-05,18.88994]
[1778036061874,38.76,81282.62,0.0,0.83553,8e-05,18.88994]
[1778036061926,38.76,81282.62,0.0,0.83553,8e-05,18.88994]
[1778036062110,38.76,81282.37,0.0,0.8355,8e-05,18.89161]
[1778036067700,38.76,81282.25,0.0,0.83549,8e-05,18.89272]
[1778036073357,38.76,81281.19,0.0,0.83542,8e-05,18.89546]
[1778036073871,38.76,81279.25,0.0,0.83526,8e-05,18.90719]
[1778036074373,38.76,81279.25,0.0,0.83526,8e-05,18.90719]
[1778036073972,38.76,81276.14,0.0,0.835,8e-05,18.92592]
[1778036074749,38.76,81275.9,0.0,0.83497,8e-05,18.92749]
[1778036079784,38.76,81272.83,0.0,0.83471,8e-05,18.9464]
[1778036084819,38.76,81274.07,0.0,0.83481,8e-05,18.93934]
[1778036089854,38.76,81278.71,0.0,0.83519,8e-05,18.91204]
[1778036094889,38.76,81278.15,0.0,0.83513,8e-05,18.91614]
[1778036100931,38.76,81279.77,0.0,0.83526,8e-05,18.90729]
[1778036101938,38.76,81288.56,0.0,0.83599,8e-05,18.85465]
[1778036104959,38.77,81280.48,0.0,0.83531,8e-05,18.90379]
[1778036109994,38.77,81279.07,0.0,0.83519,8e-05,18.91232]
[1778036115031,38.77,81279.32,0.0,0.8352,8e-05,18.91132]
[1778036120066,38.77,81282.13,0.0,0.83543,8e-05,18.89531]
[1778036125102,38.77,81283.84,0.0,0.83556,8e-05,18.88584]
[1778036130137,38.77,81284.13,0.0,0.83557,8e-05,18.88494]
[1778036135172,38.78,81287.97,0.0,0.83591,8e-05,18.85892]
[1778036141214,38.78,81288.91,0.0,0.83597,8e-05,18.85455]
[1778036146249,38.78,81287.18,0.0,0.83581,8e-05,18.86596]
[1778036151284,38.78,81287.94,0.0,0.83586,8e-05,18.86239]
[1778036156318,38.78,81285.82,0.0,0.83567,8e-05,18.8761]
[1778036161354,38.79,81291.41,0.0,0.83612,8e-05,18.84346]
[1778036166389,38.79,81295.44,0.0,0.83644,8e-05,18.82046]
[1778036169412,38.79,81305.37,0.0,0.83726,8e-05,18.76148]
[1778036171426,38.79,81306.73,0.0,0.83737,8e-05,18.75374]
[1778036176461,38.79,81306.91,0.0,0.83737,8e-05,18.75365]
[1778036178475,38.79,81312.91,0.0,0.83787,8e-05,18.71804]
[1778036183510,38.8,81310.55,0.0,0.83765,8e-05,18.73347]
[1778036188545,38.8,81306.29,0.0,0.83728,8e-05,18.76008]
[1778036193580,38.8,81306.61,0.0,0.83733,8e-05,18.7551]
[1778036198615,38.8,81307.03,0.0,0.83735,8e-05,18.75349]
[1778036201697,38.8,81306.84,0.0,0.83733,8e-05,18.7548]
[1778036201748,38.81,81307.5,0.0,0.83738,8e-05,18.75118]
[1778036207678,38.81,81308.38,0.0,0.83744,8e-05,18.74693]
[1778036209628,38.81,81313.62,0.0,0.83787,8e-05,18.71565]
[1778036209637,38.81,81313.62,0.0,0.83787,8e-05,18.71565]
[1778036209692,38.81,81314.75,0.0,0.83796,8e-05,18.70909]
[1778036214263,38.81,81312.94,0.0,0.8378,8e-05,18.72061]
[1778036214364,38.81,81312.73,0.0,0.83778,8e-05,18.72231]
[1778036215439,38.81,81312.73,0.0,0.83778,8e-05,18.72231]
[1778036215486,38.81,81314.1,0.0,0.83789,8e-05,18.71431]
[1778036220629,38.81,81315.58,0.0,0.838,8e-05,18.70637]
[1778036220682,38.81,81315.58,0.0,0.838,8e-05,18.70637]
[1778036221769,38.81,81316.56,0.0,0.83808,8e-05,18.70073]
[1778036221776,38.81,81322.75,0.0,0.83859,8e-05,18.66382]
[1778036223790,38.81,81328.09,0.0,0.83903,8e-05,18.632]
[1778036229158,38.82,81328.54,0.0,0.83906,8e-05,18.62988]
[1778036230839,38.82,81334.05,0.0,0.8395,8e-05,18.59728]
[1778036232953,38.82,81336.55,0.0,0.83971,8e-05,18.58246]
[1778036233009,38.82,81342.7,0.0,0.84021,8e-05,18.54575]
[1778036233860,38.82,81350.6,0.0,0.84085,8e-05,18.49858]
[1778036234867,38.82,81357.46,0.0,0.84141,8e-05,18.45752]
[1778036236881,38.82,81360.14,0.0,0.84163,8e-05,18.44186]
[1778036241916,38.82,81360.69,0.0,0.84166,8e-05,18.43969]
[1778036243029,38.82,81360.69,0.0,0.84166,8e-05,18.43969]
[1778036245944,38.82,81377.06,0.0,0.84297,8e-05,18.3424]
[1778036246951,38.83,81384.69,0.0,0.84359,8e-05,18.29694]
[1778036247887,38.83,81384.69,0.0,0.84359,8e-05,18.29694]
[1778036247939,38.83,81384.69,0.0,0.84359,8e-05,18.29694]
[1778036252993,38.83,81382.95,0.0,0.84344,8e-05,18.30589]
[1778036258031,38.83,81378.09,0.0,0.84302,8e-05,18.33703]
[1778036259808,38.84,81378.14,0.0,0.84302,8e-05,18.3371]
[1778036259858,38.84,81378.14,0.0,0.84302,8e-05,18.3371]
[1778036260045,38.84,81378.49,0.0,0.84304,8e-05,18.33537]
[1778036263953,38.84,81377.86,0.0,0.84298,8e-05,18.34027]
[1778036269338,38.84,81374.39,0.0,0.84266,8e-05,18.36384]
[1778036269383,38.84,81374.39,0.0,0.84266,8e-05,18.36384]
[1778036269495,38.85,81373.68,0.0,0.84259,8e-05,18.36916]
[1778036274817,38.85,81368.96,0.0,0.84218,8e-05,18.3995]
[1778036275150,38.85,81374.19,0.0,0.8426,8e-05,18.36858]
[1778036280185,38.86,81377.87,0.0,0.84286,8e-05,18.34915]
[1778036284372,38.86,81377.33,0.0,0.8428,8e-05,18.35403]
[1778036284423,38.86,81377.33,0.0,0.8428,8e-05,18.35403]
[1778036284473,38.86,81374.36,0.0,0.84254,8e-05,18.37295]
[1778036290255,38.87,81375.31,0.0,0.84258,8e-05,18.37028]
[1778036295290,38.88,81376.59,0.0,0.84265,8e-05,18.3652]
[1778036300325,38.88,81377.77,0.0,0.84271,8e-05,18.36069]
[1778036305359,38.89,81377.44,0.0,0.84265,8e-05,18.3652]
[1778036309388,38.89,81371.02,0.0,0.84211,8e-05,18.40563]
[1778036314423,38.9,81368.9,0.0,0.84193,8e-05,18.41653]
[1778036319458,38.9,81368.25,0.0,0.84185,8e-05,18.42255]
[1778036323486,38.9,81363.12,0.0,0.84141,8e-05,18.45495]
[1778036328521,38.91,81361.21,0.0,0.84123,8e-05,18.46815]
[1778036333556,38.91,81361.17,0.0,0.8412,8e-05,18.47018]
[1778036338591,38.92,81361.47,0.0,0.84121,8e-05,18.47018]
[1778036343626,38.92,81360.86,0.0,0.84113,8e-05,18.47564]
[1778036348661,38.92,81360.82,0.0,0.84111,8e-05,18.4777]
[1778036353695,38.93,81362.36,0.0,0.84121,8e-05,18.47029]
[1778036358731,38.93,81360.98,0.0,0.84107,8e-05,18.4804]
[1778036363766,38.94,81363.55,0.0,0.84126,8e-05,18.46681]
[1778036368801,38.94,81363.65,0.0,0.84124,8e-05,18.46811]
[1778036375850,38.95,81363.18,0.0,0.84119,8e-05,18.4696]
[1778036380885,38.95,81362.36,0.0,0.8411,8e-05,18.47636]
[1778036385920,38.95,81365.13,0.0,0.8413,8e-05,18.46156]
[1778036389954,38.96,81352.25,0.0,0.84023,8e-05,18.54012]
[1778036390962,38.96,81344.74,0.0,0.83961,8e-05,18.5855]
[1778036392976,38.96,81342.58,0.0,0.83942,8e-05,18.59918]
[1778036393983,38.96,81350.96,0.0,0.84011,8e-05,18.54941]
[1778036397004,38.96,81355.06,0.0,0.84043,8e-05,18.52596]
[1778036397761,38.96,81355.06,0.0,0.84043,8e-05,18.52596]
[1778036397837,38.96,81355.06,0.0,0.84043,8e-05,18.52596]
[1778036397889,38.96,81355.06,0.0,0.84043,8e-05,18.52596]
[1778036398787,38.96,81355.38,0.0,0.84045,8e-05,18.52442]
[1778036404054,38.97,81360.14,0.0,0.84082,8e-05,18.4973]
[1778036405595,38.97,81360.14,0.0,0.84082,8e-05,18.4973]
[1778036405638,38.97,81360.14,0.0,0.84082,8e-05,18.4973]
[1778036405731,38.97,81360.14,0.0,0.84082,8e-05,18.4973]
[1778036405739,38.97,81360.11,0.0,0.84081,8e-05,18.49832]
[1778036405783,38.97,81360.11,0.0,0.84081,8e-05,18.49832]
[1778036406068,38.97,81359.4,0.0,0.84075,8e-05,18.50256]
[1778036408082,38.97,81365.84,0.0,0.84126,8e-05,18.46485]
[1778036410097,38.97,81380.8,0.0,0.84247,8e-05,18.37571]
[1778036411104,38.97,81389.88,0.0,0.8432,8e-05,18.32167]
[1778036416139,38.98,81388.62,0.0,0.84308,8e-05,18.33097]
[1778036418153,38.98,81394.8,0.0,0.84357,8e-05,18.2947]
[1778036423187,38.98,81387.7,0.0,0.84297,8e-05,18.33909]
[1778036427215,38.98,81378.67,0.0,0.84223,8e-05,18.3942]
[1778036429296,38.98,81377.26,0.0,0.84211,8e-05,18.40285]
[1778036429347,38.98,81377.26,0.0,0.84211,8e-05,18.40285]
[1778036435272,38.99,81383.18,0.0,0.84259,8e-05,18.36497]
[1778036436287,38.99,81383.18,0.0,0.84259,8e-05,18.36497]
[1778036436340,38.99,81383.18,0.0,0.84259,8e-05,18.36497]
[1778036436378,38.99,81383.18,0.0,0.84259,8e-05,18.36497]
[1778036436388,38.99,81383.29,0.0,0.8426,8e-05,18.36455]
[1778036438252,38.99,81383.45,0.0,0.84261,8e-05,18.36385]
[1778036443327,38.99,81382.58,0.0,0.84253,8e-05,18.36997]
[1778036445365,38.99,81383.82,0.0,0.84263,8e-05,18.36265]
[1778036445405,38.99,81383.82,0.0,0.84263,8e-05,18.36265]
[1778036445458,38.99,81383.82,0.0,0.84263,8e-05,18.36265]
[1778036446750,38.99,81380.11,0.0,0.84232,8e-05,18.38503]
[1778036446820,38.99,81378.35,0.0,0.84218,8e-05,18.39556]
[1778036447356,38.99,81377.86,0.0,0.84214,8e-05,18.39856]
[1778036452688,38.99,81378.38,0.0,0.84218,8e-05,18.39569]
[1778036452734,38.99,81378.38,0.0,0.84218,8e-05,18.39569]
[1778036458433,38.99,81386.98,0.0,0.84286,8e-05,18.34512]
[1778036459080,38.99,81386.98,0.0,0.84286,8e-05,18.34512]
[1778036459125,38.99,81386.98,0.0,0.84286,8e-05,18.34512]
[1778036459260,38.99,81386.98,0.0,0.84286,8e-05,18.34512]
[1778036459491,38.99,81386.98,0.0,0.84286,8e-05,18.34512]
[1778036459539,38.99,81386.46,0.0,0.84282,8e-05,18.34836]
[1778036460081,38.99,81386.46,0.0,0.84282,8e-05,18.34836]
[1778036460447,38.99,81384.77,0.0,0.84268,8e-05,18.35859]
[1778036464476,39.0,81379.7,0.0,0.84227,8e-05,18.38934]
[1778036464828,39.0,81379.7,0.0,0.84227,8e-05,18.38934]
[1778036465125,39.0,81379.7,0.0,0.84227,8e-05,18.38934]
[1778036467497,39.0,81371.06,0.0,0.84156,8e-05,18.4411]
[1778036472532,39.0,81370.68,0.0,0.84153,8e-05,18.44328]
[1778036473354,39.0,81370.68,0.0,0.84153,8e-05,18.44328]
[1778036473449,39.0,81370.68,0.0,0.84153,8e-05,18.44328]
[1778036473752,39.0,81370.68,0.0,0.84153,8e-05,18.44328]
[1778036473792,39.0,81370.68,0.0,0.84153,8e-05,18.44328]
[1778036474545,39.0,81371.35,0.0,0.84159,8e-05,18.43923]
[1778036479581,39.0,81371.02,0.0,0.84156,8e-05,18.44111]
[1778036480302,39.0,81371.02,0.0,0.84156,8e-05,18.44111]
[1778036480354,39.0,81371.02,0.0,0.84156,8e-05,18.44111]
[1778036481630,39.0,81371.8,0.0,0.84163,8e-05,18.43642]
[1778036487639,39.0,81366.92,0.0,0.84122,8e-05,18.46653]
[1778036488649,39.0,81366.92,0.0,0.84122,8e-05,18.46653]
[1778036488701,39.0,81366.92,0.0,0.84122,8e-05,18.46653]
[1778036488865,39.0,81366.23,0.0,0.84116,8e-05,18.47079]
[1778036488907,39.0,81366.23,0.0,0.84116,8e-05,18.47079]
[1778036489661,39.0,81363.06,0.0,0.8409,8e-05,18.48987]
[1778036493689,39.0,81355.23,0.0,0.84028,8e-05,18.53329]
[1778036495703,39.0,81350.03,0.0,0.83985,8e-05,18.56483]
[1778036496549,39.0,81350.03,0.0,0.83985,8e-05,18.56483]
[1778036496597,39.0,81350.03,0.0,0.83985,8e-05,18.56483]
[1778036499731,39.0,81355.97,0.0,0.84033,8e-05,18.52992]
[1778036501904,39.0,81357.7,0.0,0.84046,8e-05,18.51972]
[1778036501956,39.0,81357.7,0.0,0.84046,8e-05,18.51972]
[1778036502110,39.0,81357.7,0.0,0.84046,8e-05,18.51972]
[1778036502162,39.0,81357.7,0.0,0.84046,8e-05,18.51972]
[1778036502600,39.0,81357.7,0.0,0.84046,8e-05,18.5198]
[1778036507787,39.0,81360.05,0.0,0.84065,8e-05,18.50617]
[1778036510808,39.0,81367.71,0.0,0.84127,8e-05,18.46071]
[1778036511815,39.0,81375.69,0.0,0.84192,8e-05,18.41315]
[1778036513304,39.0,81378.68,0.0,0.84216,8e-05,18.39549]
[1778036513356,39.0,81378.68,0.0,0.84216,8e-05,18.39549]
[1778036513793,39.0,81378.68,0.0,0.84216,8e-05,18.39549]
[1778036513845,39.0,81378.68,0.0,0.84216,8e-05,18.39549]
[1778036513829,39.0,81379.98,0.0,0.84226,8e-05,18.38796]
[1778036514836,39.01,81379.0,0.0,0.84218,8e-05,18.39406]
[1778036520469,39.01,81379.39,0.0,0.84219,8e-05,18.39272]
[1778036520525,39.01,81379.39,0.0,0.84219,8e-05,18.39272]
[1778036522556,39.01,81379.92,0.0,0.84223,8e-05,18.39004]
[1778036522608,39.01,81379.92,0.0,0.84223,8e-05,18.39004]
[1778036522657,39.01,81382.15,0.0,0.8424,8e-05,18.37724]
[1778036523899,39.01,81390.4,0.0,0.84307,8e-05,18.32823]
[1778036528934,39.01,81392.25,0.0,0.8432,8e-05,18.31884]
[1778036534723,39.02,81395.82,0.0,0.84346,8e-05,18.29894]
[1778036534730,39.02,81395.82,0.0,0.84346,8e-05,18.29894]
[1778036534810,39.02,81401.05,0.0,0.84388,8e-05,18.26849]
[1778036535296,39.02,81401.05,0.0,0.84388,8e-05,18.26849]
[1778036535453,39.02,81401.05,0.0,0.84388,8e-05,18.26849]
[1778036535533,39.02,81399.92,0.0,0.84378,8e-05,18.27566]
[1778036536166,39.02,81399.92,0.0,0.84378,8e-05,18.27566]
[1778036536268,39.02,81395.87,0.0,0.84345,8e-05,18.29986]
[1778036542025,39.02,81397.23,0.0,0.84353,8e-05,18.29402]
[1778036546737,39.03,81393.65,0.0,0.84323,8e-05,18.31656]
[1778036546785,39.03,81393.65,0.0,0.84323,8e-05,18.31656]
[1778036548068,39.03,81384.25,0.0,0.84246,8e-05,18.37374]
[1778036549963,39.03,81381.36,0.0,0.84222,8e-05,18.39127]
[1778036550016,39.03,81381.36,0.0,0.84222,8e-05,18.39127]
[1778036550077,39.03,81381.36,0.0,0.84222,8e-05,18.39127]
[1778036550176,39.03,81381.36,0.0,0.84222,8e-05,18.39127]
[1778036550244,39.03,81378.42,0.0,0.84198,8e-05,18.40908]
[1778036554849,39.03,81376.06,0.0,0.8418,8e-05,18.42025]
[1778036554892,39.03,81376.06,0.0,0.8418,8e-05,18.42025]
[1778036564180,39.04,81375.14,0.0,0.84167,8e-05,18.42969]
[1778036566318,39.04,81374.1,0.0,0.84158,8e-05,18.43627]
[1778036566365,39.04,81374.1,0.0,0.84158,8e-05,18.43627]
[1778036566787,39.04,81374.1,0.0,0.84158,8e-05,18.43627]
[1778036566839,39.04,81374.1,0.0,0.84158,8e-05,18.43627]
[1778036566888,39.04,81374.56,0.0,0.84161,8e-05,18.43424]
[1778036572235,39.05,81373.96,0.0,0.84154,8e-05,18.43943]
[1778036576035,39.05,81376.54,0.0,0.84174,8e-05,18.42449]
[1778036576078,39.05,81376.54,0.0,0.84174,8e-05,18.42449]
[1778036576858,39.05,81376.54,0.0,0.84174,8e-05,18.42449]
[1778036576910,39.05,81376.54,0.0,0.84174,8e-05,18.42449]
[1778036577271,39.05,81377.46,0.0,0.84181,8e-05,18.41933]
[1778036578278,39.05,81382.33,0.0,0.8422,8e-05,18.39063]
[1778036579285,39.05,81387.46,0.0,0.84262,8e-05,18.36023]
[1778036580412,39.05,81387.46,0.0,0.84262,8e-05,18.36023]
[1778036580464,39.05,81387.46,0.0,0.84262,8e-05,18.36023]
[1778036586333,39.05,81386.99,0.0,0.84255,8e-05,18.36491]
[1778036587399,39.05,81386.99,0.0,0.84255,8e-05,18.36491]
[1778036587446,39.05,81386.99,0.0,0.84255,8e-05,18.36491]
[1778036587728,39.05,81386.99,0.0,0.84255,8e-05,18.36491]
[1778036587772,39.05,81386.99,0.0,0.84255,8e-05,18.36491]
[1778036587784,39.06,81383.73,0.0,0.84228,8e-05,18.38486]
[1778036593383,39.06,81387.99,0.0,0.84261,8e-05,18.36072]
[1778036595292,39.06,81388.92,0.0,0.84268,8e-05,18.35543]
[1778036595339,39.06,81388.92,0.0,0.84268,8e-05,18.35543]
[1778036598419,39.06,81397.98,0.0,0.8434,8e-05,18.30251]
[1778036600829,39.06,81397.3,0.0,0.84334,8e-05,18.30691]
[1778036600875,39.06,81397.3,0.0,0.84334,8e-05,18.30691]
[1778036600930,39.06,81396.97,0.0,0.8433,8e-05,18.30957]
[1778036601513,39.06,81396.97,0.0,0.8433,8e-05,18.30957]
[1778036609138,39.07,81397.02,0.0,0.84329,8e-05,18.31095]
[1778036609180,39.07,81397.02,0.0,0.84329,8e-05,18.31095]
[1778036609696,39.07,81397.02,0.0,0.84329,8e-05,18.31095]
[1778036609746,39.07,81397.02,0.0,0.84329,8e-05,18.31095]
[1778036609798,39.07,81397.57,0.0,0.84331,8e-05,18.30901]
[1778036613237,39.07,81398.66,0.0,0.84342,8e-05,18.29926]
[1778036613523,39.07,81398.1,0.0,0.84337,8e-05,18.30295]
[1778036618559,39.08,81395.98,0.0,0.84317,8e-05,18.31729]
[1778036620333,39.08,81395.91,0.0,0.84316,8e-05,18.31836]
[1778036620385,39.08,81395.91,0.0,0.84316,8e-05,18.31836]
[1778036625608,39.08,81396.2,0.0,0.84316,8e-05,18.31858]
[1778036627821,39.08,81396.07,0.0,0.84314,8e-05,18.31969]
[1778036627873,39.08,81396.07,0.0,0.84314,8e-05,18.31969]
[1778036628497,39.08,81396.77,0.0,0.8432,8e-05,18.31584]
[1778036628549,39.08,81396.77,0.0,0.8432,8e-05,18.31584]
[1778036628630,39.08,81396.26,0.0,0.84315,8e-05,18.31921]
[1778036633665,39.09,81396.28,0.0,0.84313,8e-05,18.32072]
[1778036634739,39.09,81396.28,0.0,0.84313,8e-05,18.32072]
[1778036634783,39.09,81396.28,0.0,0.84313,8e-05,18.32072]
[1778036636686,39.09,81407.41,0.0,0.84401,8e-05,18.2553]
[1778036637693,39.09,81410.65,0.0,0.84427,8e-05,18.23637]
[1778036640563,39.09,81413.19,0.0,0.84446,8e-05,18.22211]
[1778036640614,39.09,81413.19,0.0,0.84446,8e-05,18.22211]
[1778036640714,39.09,81413.23,0.0,0.84446,8e-05,18.22233]
[1778036645749,39.1,81424.22,0.0,0.84531,8e-05,18.15905]
[1778036647763,39.1,81441.38,0.0,0.84666,8e-05,18.05737]
[1778036648770,39.1,81437.76,0.0,0.84637,8e-05,18.07923]
[1778036651959,39.1,81435.58,0.0,0.84619,8e-05,18.09314]
[1778036652121,39.1,81435.88,0.0,0.84621,8e-05,18.09178]
[1778036657833,39.11,81436.18,0.0,0.8462,8e-05,18.09262]
[1778036659655,39.11,81435.02,0.0,0.8461,8e-05,18.09997]
[1778036660856,39.11,81426.69,0.0,0.84542,8e-05,18.15048]
[1778036662869,39.11,81410.59,0.0,0.84413,8e-05,18.24712]
[1778036663877,39.11,81405.78,0.0,0.84374,8e-05,18.276]
[1778036667476,39.11,81403.42,0.0,0.84354,8e-05,18.29053]
[1778036667523,39.11,81403.42,0.0,0.84354,8e-05,18.29053]
[1778036667905,39.11,81402.87,0.0,0.8435,8e-05,18.29396]
[1778036672793,39.12,81405.97,0.0,0.84376,8e-05,18.27215]
[1778036673461,39.12,81402.45,0.0,0.84348,8e-05,18.2933]
[1778036674282,39.12,81402.74,0.0,0.8435,8e-05,18.2917]
[1778036674285,39.12,81402.74,0.0,0.8435,8e-05,18.2917]
[1778036675966,39.12,81402.17,0.0,0.84345,8e-05,18.29537]
[1778036682009,39.12,81401.47,0.0,0.84339,8e-05,18.30031]
[1778036685150,39.12,81400.09,0.0,0.84327,8e-05,18.3089]
[1778036685202,39.12,81400.09,0.0,0.84327,8e-05,18.3089]
[1778036686234,39.12,81399.87,0.0,0.84325,8e-05,18.31032]
[1778036686277,39.12,81399.87,0.0,0.84325,8e-05,18.31032]
[1778036687051,39.12,81399.29,0.0,0.8432,8e-05,18.31388]
[1778036691079,39.12,81407.73,0.0,0.84388,8e-05,18.26395]
[1778036692086,39.12,81425.67,0.0,0.84531,8e-05,18.15719]
[1778036693217,39.12,81425.67,0.0,0.84531,8e-05,18.15719]
[1778036693514,39.12,81425.67,0.0,0.84531,8e-05,18.15719]
[1778036693614,39.12,81428.63,0.0,0.84554,8e-05,18.13986]
[1778036697121,39.12,81423.59,0.0,0.84512,8e-05,18.17121]
[1778036702187,39.13,81423.14,0.0,0.84507,8e-05,18.17502]
[1778036709043,39.13,81422.97,0.0,0.84504,8e-05,18.17771]
[1778036709058,39.13,81423.19,0.0,0.84505,8e-05,18.17695]
[1778036709095,39.13,81423.19,0.0,0.84505,8e-05,18.17695]
[1778036709205,39.13,81423.49,0.0,0.84507,8e-05,18.17516]
[1778036710212,39.13,81430.88,0.0,0.84566,8e-05,18.1314]
[1778036711219,39.13,81443.57,0.0,0.84666,8e-05,18.05592]
[1778036712919,39.13,81443.57,0.0,0.84666,8e-05,18.05592]
[1778036712938,39.13,81443.57,0.0,0.84666,8e-05,18.05592]
[1778036713020,39.13,81444.95,0.0,0.84676,8e-05,18.0482]
[1778036718272,39.14,81445.8,0.0,0.84682,8e-05,18.04442]
[1778036722254,39.14,81447.2,0.0,0.84692,8e-05,18.03687]
[1778036722303,39.14,81447.2,0.0,0.84692,8e-05,18.03687]
[1778036722352,39.14,81447.49,0.0,0.84694,8e-05,18.03542]
[1778036727620,39.14,81447.75,0.0,0.84694,8e-05,18.03499]
[1778036727669,39.14,81447.75,0.0,0.84694,8e-05,18.03499]
[1778036727819,39.14,81447.16,0.0,0.84689,8e-05,18.03906]
[1778036733380,39.15,81449.82,0.0,0.84711,8e-05,18.0207]
[1778036738414,39.15,81449.41,0.0,0.84705,8e-05,18.02462]
[1778036742443,39.15,81444.79,0.0,0.84667,8e-05,18.05329]
[1778036744456,39.15,81450.39,0.0,0.84711,8e-05,18.02086]
[1778036745464,39.15,81454.31,0.0,0.84741,8e-05,17.99782]
[1778036749492,39.16,81460.27,0.0,0.84786,8e-05,17.96366]
[1778036754526,39.16,81460.85,0.0,0.84789,8e-05,17.96206]
[1778036759561,39.16,81456.34,0.0,0.84751,8e-05,17.99068]
[1778036762583,39.17,81443.0,0.0,0.84644,8e-05,18.07142]
[1778036763590,39.17,81439.5,0.0,0.84615,8e-05,18.09273]
[1778036764597,39.17,81437.86,0.0,0.84602,8e-05,18.10287]
[1778036769632,39.17,81439.53,0.0,0.84613,8e-05,18.09462]
[1778036774667,39.18,81439.43,0.0,0.8461,8e-05,18.09689]
[1778036779705,39.18,81434.99,0.0,0.84573,8e-05,18.12492]
[1778036781719,39.18,81440.37,0.0,0.84615,8e-05,18.0935]
[1778036786754,39.19,81440.91,0.0,0.84616,8e-05,18.09224]
[1778036791791,39.19,81441.32,0.0,0.8462,8e-05,18.08749]
[1778036796826,39.19,81435.19,0.0,0.84569,8e-05,18.12556]
[1778036800859,39.19,81427.51,0.0,0.84507,8e-05,18.1723]
[1778036801865,39.2,81418.25,0.0,0.84432,8e-05,18.22776]
[1778036806900,39.2,81417.46,0.0,0.84424,8e-05,18.23391]
[1778036810928,39.2,81424.27,0.0,0.84477,8e-05,18.19448]
[1778036811934,39.2,81429.87,0.0,0.84521,8e-05,18.1615]
[1778036816970,39.21,81433.35,0.0,0.84547,8e-05,18.14266]
[1778036820997,39.21,81427.38,0.0,0.84497,8e-05,18.17979]
[1778036826039,39.21,81426.36,0.0,0.84487,8e-05,18.18759]
[1778036831075,39.22,81422.97,0.0,0.84458,8e-05,18.20934]
[1778036836111,39.22,81420.22,0.0,0.84434,8e-05,18.22707]
[1778036841146,39.22,81420.39,0.0,0.84434,8e-05,18.22738]
[1778036843160,39.22,81431.23,0.0,0.84519,8e-05,18.16349]
[1778036848195,39.23,81431.08,0.0,0.84516,8e-05,18.16623]
[1778036851216,39.23,81424.33,0.0,0.84463,8e-05,18.20352]
[1778036854237,39.23,81420.71,0.0,0.84433,8e-05,18.22593]
[1778036857258,39.23,81425.54,0.0,0.8447,8e-05,18.19806]
[1778036860279,39.24,81429.42,0.0,0.845,8e-05,18.17599]
[1778036864307,39.24,81432.98,0.0,0.84527,8e-05,18.15558]
[1778036868335,39.24,81428.83,0.0,0.84493,8e-05,18.18098]
[1778036874379,39.24,81428.57,0.0,0.8449,8e-05,18.18381]
[1778036879414,39.25,81428.05,0.0,0.84483,8e-05,18.1886]
[1778036882435,39.25,81422.93,0.0,0.84441,8e-05,18.21999]
[1778036887469,39.25,81420.44,0.0,0.8442,8e-05,18.2361]
[1778036892505,39.25,81423.08,0.0,0.84439,8e-05,18.22178]
[1778036897540,39.26,81423.6,0.0,0.84441,8e-05,18.22015]
[1778036898547,39.26,81419.41,0.0,0.84408,8e-05,18.24532]
[1778036899554,39.26,81413.29,0.0,0.84358,8e-05,18.28192]
[1778036900560,39.26,81409.14,0.0,0.84325,8e-05,18.30677]
[1778036902216,39.26,81401.44,0.0,0.84263,8e-05,18.35276]
[1778036907610,39.26,81398.09,0.0,0.84235,8e-05,18.37301]
[1778036912645,39.26,81397.86,0.0,0.84235,8e-05,18.37084]
[1778036916372,39.26,81397.57,0.0,0.84233,8e-05,18.37282]
[1778036917126,39.26,81397.57,0.0,0.84233,8e-05,18.37282]
[1778036917680,39.26,81391.21,0.0,0.84181,8e-05,18.41074]
[1778036922715,39.26,81390.04,0.0,0.84171,8e-05,18.41792]
[1778036923722,39.26,81378.1,0.0,0.84075,8e-05,18.48883]
[1778036925067,39.26,81378.1,0.0,0.84075,8e-05,18.48883]
[1778036925137,39.26,81376.01,0.0,0.84058,8e-05,18.50112]
[1778036926274,39.26,81376.01,0.0,0.84058,8e-05,18.50112]
[1778036926317,39.26,81373.79,0.0,0.8404,8e-05,18.51422]
[1778036926743,39.26,81374.28,0.0,0.84044,8e-05,18.51131]
[1778036931778,39.26,81375.04,0.0,0.84051,8e-05,18.50638]
[1778036932815,39.26,81375.04,0.0,0.84051,8e-05,18.50638]
[1778036932867,39.26,81375.04,0.0,0.84051,8e-05,18.50638]
[1778036932909,39.26,81375.0,0.0,0.84051,8e-05,18.50647]
[1778036938828,39.26,81372.78,0.0,0.84033,8e-05,18.51927]
[1778036940842,39.26,81379.52,0.0,0.84088,8e-05,18.47908]
[1778036941853,39.26,81386.38,0.0,0.84144,8e-05,18.43828]
[1778036943866,39.26,81382.73,0.0,0.84114,8e-05,18.45994]
[1778036948901,39.26,81385.55,0.0,0.84137,8e-05,18.44325]
[1778036950915,39.26,81381.84,0.0,0.84107,8e-05,18.46529]
[1778036953936,39.26,81377.09,0.0,0.84068,8e-05,18.49343]
[1778036958971,39.26,81377.8,0.0,0.84074,8e-05,18.489]
[1778036964007,39.26,81373.91,0.0,0.84043,8e-05,18.51185]
[1778036969042,39.26,81373.92,0.0,0.84044,8e-05,18.51144]
[1778036971056,39.26,81368.82,0.0,0.84005,8e-05,18.53765]
[1778036974077,39.26,81363.67,0.0,0.83964,8e-05,18.56787]
[1778036980119,39.25,81364.63,0.0,0.83973,8e-05,18.5613]
[1778036982133,39.25,81359.51,0.0,0.83931,8e-05,18.59142]
[1778036985154,39.25,81364.58,0.0,0.83973,8e-05,18.56081]
[1778036990189,39.25,81367.24,0.0,0.83996,8e-05,18.54441]
[1778036995224,39.25,81367.97,0.0,0.84002,8e-05,18.53951]
[1778037000259,39.25,81365.92,0.0,0.83986,8e-05,18.5511]
[1778037005294,39.25,81365.46,0.0,0.83984,8e-05,18.55318]
[1778037010329,39.25,81363.91,0.0,0.83972,8e-05,18.56165]
[1778037015364,39.24,81366.63,0.0,0.83995,8e-05,18.54474]
[1778037016371,39.24,81371.17,0.0,0.84032,8e-05,18.51765]
[1778037021406,39.24,81369.96,0.0,0.84023,8e-05,18.52437]
[1778037025434,39.24,81373.71,0.0,0.84054,8e-05,18.50172]
[1778037026441,39.24,81379.57,0.0,0.84102,8e-05,18.46666]
[1778037027447,39.24,81383.68,0.0,0.84135,8e-05,18.44204]
[1778037032482,39.24,81376.33,0.0,0.84079,8e-05,18.48115]
[1778037037518,39.24,81374.93,0.0,0.84068,8e-05,18.48932]
[1778037040539,39.24,81380.3,0.0,0.84112,8e-05,18.45714]
[1778037043559,39.24,81385.12,0.0,0.84151,8e-05,18.42801]
[1778037047587,39.24,81380.69,0.0,0.84116,8e-05,18.45372]
[1778037050609,39.23,81386.35,0.0,0.84163,8e-05,18.41953]
[1778037056651,39.23,81386.14,0.0,0.84162,8e-05,18.41983]
[1778037061686,39.23,81383.66,0.0,0.84143,8e-05,18.43377]
[1778037068735,39.23,81383.33,0.0,0.84142,8e-05,18.43449]
[1778037073769,39.23,81384.56,0.0,0.84153,8e-05,18.42669]
[1778037078805,39.23,81384.78,0.0,0.84155,8e-05,18.42555]
[1778037083839,39.23,81384.68,0.0,0.84154,8e-05,18.42629]
[1778037090401,39.23,81384.59,0.0,0.84153,8e-05,18.42689]
[1778037095924,39.23,81386.05,0.0,0.84167,8e-05,18.41459]
[1778037101965,39.23,81386.42,0.0,0.84169,8e-05,18.41256]
[1778037102973,39.23,81390.53,0.0,0.84203,8e-05,18.38815]
[1778037103980,39.23,81399.18,0.0,0.84272,8e-05,18.33678]
[1778037105994,39.23,81397.68,0.0,0.8426,8e-05,18.3455]
[1778037111029,39.23,81397.7,0.0,0.84261,8e-05,18.34502]
[1778037114050,39.23,81392.36,0.0,0.84218,8e-05,18.37653]
[1778037119085,39.23,81390.15,0.0,0.842,8e-05,18.39006]
[1778037124120,39.23,81389.74,0.0,0.84196,8e-05,18.39279]
[1778037129154,39.23,81389.18,0.0,0.84192,8e-05,18.39636]
[1778037134190,39.23,81388.43,0.0,0.84185,8e-05,18.40098]
[1778037139225,39.23,81389.04,0.0,0.8419,8e-05,18.39749]
[1778037144260,39.23,81389.01,0.0,0.8419,8e-05,18.39784]
[1778037149295,39.23,81385.92,0.0,0.84164,8e-05,18.41629]
[1778037154330,39.23,81385.27,0.0,0.84162,8e-05,18.41626]
[1778037157351,39.23,81390.54,0.0,0.84204,8e-05,18.38493]
[1778037158357,39.23,81394.68,0.0,0.84238,8e-05,18.36038]
[1778037161379,39.23,81398.89,0.0,0.84271,8e-05,18.3354]
[1778037162386,39.23,81409.02,0.0,0.84353,8e-05,18.27512]
[1778037163393,39.23,81411.86,0.0,0.84376,8e-05,18.25823]
[1778037168428,39.23,81411.51,0.0,0.84373,8e-05,18.2604]
[1778037173463,39.23,81409.55,0.0,0.84357,8e-05,18.27208]
[1778037178498,39.23,81408.71,0.0,0.8435,8e-05,18.27708]
[1778037183533,39.23,81408.53,0.0,0.84349,8e-05,18.27813]
[1778037188568,39.23,81408.82,0.0,0.84351,8e-05,18.27641]
[1778037194609,39.23,81410.65,0.0,0.84366,8e-05,18.2656]
[1778037199645,39.23,81412.63,0.0,0.84382,8e-05,18.25394]
[1778037204681,39.23,81411.44,0.0,0.84372,8e-05,18.26119]
[1778037210723,39.23,81410.53,0.0,0.84363,8e-05,18.26754]
[1778037216765,39.24,81410.53,0.0,0.84364,8e-05,18.26495]
[1778037224820,39.24,81412.84,0.0,0.8438,8e-05,18.25314]
[1778037230863,39.24,81412.39,0.0,0.84375,8e-05,18.25726]
[1778037235898,39.25,81412.09,0.0,0.84371,8e-05,18.26022]
[1778037239926,39.25,81407.84,0.0,0.84335,8e-05,18.28637]
[1778037242949,39.25,81419.15,0.0,0.84425,8e-05,18.21983]
[1778037246977,39.25,81423.42,0.0,0.84458,8e-05,18.1956]
[1778037248043,39.25,81423.42,0.0,0.84458,8e-05,18.1956]
[1778037248118,39.25,81423.42,0.0,0.84458,8e-05,18.1956]
[1778037252040,39.26,81426.07,0.0,0.84477,8e-05,18.18108]
[1778037253023,39.26,81411.46,0.0,0.8436,8e-05,18.26819]
[1778037254030,39.26,81399.76,0.0,0.84266,8e-05,18.33793]
[1778037255037,39.26,81401.69,0.0,0.84281,8e-05,18.32663]
[1778037259830,39.26,81403.62,0.0,0.84296,8e-05,18.31586]
[1778037261150,39.26,81403.98,0.0,0.84299,8e-05,18.31374]
[1778037261852,39.26,81404.4,0.0,0.84302,8e-05,18.31126]
[1778037262362,39.26,81415.08,0.0,0.84388,8e-05,18.24777]
[1778037263093,39.26,81420.19,0.0,0.84429,8e-05,18.21743]
[1778037269135,39.26,81421.41,0.0,0.84439,8e-05,18.20996]
[1778037271622,39.26,81421.28,0.0,0.84438,8e-05,18.2107]
[1778037271671,39.26,81421.17,0.0,0.84439,8e-05,18.2074]
[1778037277193,39.26,81425.02,0.0,0.8447,8e-05,18.1844]
[1778037279249,39.26,81426.81,0.0,0.84484,8e-05,18.17375]
[1778037279279,39.26,81426.81,0.0,0.84484,8e-05,18.17375]
[1778037285492,39.26,81425.98,0.0,0.84478,8e-05,18.17881]
[1778037291076,39.26,81423.67,0.0,0.84459,8e-05,18.19266]
[1778037291124,39.26,81423.67,0.0,0.84459,8e-05,18.19266]
[1778037294337,39.26,81415.38,0.0,0.84393,8e-05,18.24187]
[1778037296268,39.26,81417.48,0.0,0.8441,8e-05,18.22939]
[1778037296284,39.26,81417.48,0.0,0.8441,8e-05,18.22939]
[1778037296379,39.26,81413.37,0.0,0.84377,8e-05,18.25394]
[1778037297386,39.26,81408.53,0.0,0.84337,8e-05,18.28296]
[1778037300407,39.26,81402.45,0.0,0.84288,8e-05,18.31922]
[1778037301414,39.26,81391.95,0.0,0.84204,8e-05,18.38165]
[1778037302421,39.26,81389.47,0.0,0.84184,8e-05,18.39632]
[1778037303166,39.26,81389.47,0.0,0.84184,8e-05,18.39632]
[1778037303218,39.26,81389.47,0.0,0.84184,8e-05,18.39632]
[1778037307456,39.26,81394.23,0.0,0.84223,8e-05,18.36773]
[1778037308376,39.26,81394.23,0.0,0.84223,8e-05,18.36773]
[1778037308429,39.26,81394.23,0.0,0.84223,8e-05,18.36773]
[1778037308622,39.26,81394.23,0.0,0.84223,8e-05,18.36773]
[1778037308463,39.26,81394.42,0.0,0.84224,8e-05,18.36657]
[1778037309470,39.26,81399.45,0.0,0.84265,8e-05,18.33667]
[1778037312517,39.26,81402.18,0.0,0.84287,8e-05,18.3205]
[1778037312519,39.26,81402.67,0.0,0.84291,8e-05,18.31762]
[1778037313251,39.26,81402.67,0.0,0.84291,8e-05,18.31762]
[1778037313301,39.26,81402.67,0.0,0.84291,8e-05,18.31762]
[1778037318533,39.26,81404.35,0.0,0.84304,8e-05,18.30787]
[1778037322141,39.26,81406.43,0.0,0.8432,8e-05,18.29569]
[1778037322183,39.26,81406.43,0.0,0.8432,8e-05,18.29569]
[1778037325583,39.26,81399.82,0.0,0.84267,8e-05,18.33513]
[1778037328604,39.26,81394.77,0.0,0.84226,8e-05,18.36513]
[1778037328741,39.26,81394.77,0.0,0.84226,8e-05,18.36513]
[1778037328788,39.26,81394.77,0.0,0.84226,8e-05,18.36513]
[1778037332853,39.26,81392.32,0.0,0.84209,8e-05,18.37562]
[1778037333639,39.26,81387.06,0.0,0.84167,8e-05,18.40676]
[1778037334162,39.26,81387.06,0.0,0.84167,8e-05,18.40676]
[1778037334215,39.26,81387.06,0.0,0.84167,8e-05,18.40676]
[1778037339681,39.26,81388.27,0.0,0.84177,8e-05,18.39899]
[1778037340875,39.26,81389.27,0.0,0.84186,8e-05,18.39298]
[1778037340917,39.26,81389.27,0.0,0.84186,8e-05,18.39298]
[1778037345224,39.26,81392.86,0.0,0.84215,8e-05,18.37142]
[1778037345272,39.26,81392.86,0.0,0.84215,8e-05,18.37142]
[1778037346730,39.26,81403.2,0.0,0.84298,8e-05,18.30998]
[1778037347737,39.26,81406.39,0.0,0.84324,8e-05,18.29108]
[1778037350988,39.26,81405.07,0.0,0.84313,8e-05,18.29907]
[1778037351030,39.26,81405.07,0.0,0.84313,8e-05,18.29907]
[1778037356800,39.26,81405.45,0.0,0.84315,8e-05,18.29731]
[1778037360959,39.26,81407.1,0.0,0.84328,8e-05,18.28773]
[1778037361001,39.26,81407.1,0.0,0.84328,8e-05,18.28773]
[1778037361024,39.26,81413.35,0.0,0.84378,8e-05,18.2507]
[1778037363849,39.26,81409.52,0.0,0.84347,8e-05,18.27347]
[1778037365910,39.26,81408.37,0.0,0.84338,8e-05,18.28041]
[1778037365951,39.26,81408.37,0.0,0.84338,8e-05,18.28041]
[1778037370613,39.26,81408.83,0.0,0.84341,8e-05,18.27807]
[1778037370967,39.26,81409.0,0.0,0.84342,8e-05,18.27726]
[1778037371178,39.26,81409.17,0.0,0.84344,8e-05,18.27625]
[1778037372497,39.26,81409.17,0.0,0.84344,8e-05,18.27625]
[1778037372549,39.26,81409.17,0.0,0.84344,8e-05,18.27625]
[1778037372598,39.26,81410.41,0.0,0.84353,8e-05,18.26911]
[1778037374453,39.26,81409.72,0.0,0.84348,8e-05,18.27321]
[1778037374502,39.26,81409.72,0.0,0.84348,8e-05,18.27342]
[1778037376657,39.26,81409.06,0.0,0.84342,8e-05,18.27734]
[1778037376709,39.26,81409.06,0.0,0.84342,8e-05,18.27734]
[1778037376703,39.26,81403.16,0.0,0.84295,8e-05,18.31253]
[1778037382732,39.26,81400.61,0.0,0.84274,8e-05,18.32776]
[1778037382784,39.26,81400.58,0.0,0.84274,8e-05,18.32796]
[1778037383234,39.26,81400.58,0.0,0.84274,8e-05,18.32796]
[1778037383284,39.26,81400.58,0.0,0.84274,8e-05,18.32796]
[1778037383334,39.26,81400.2,0.0,0.84271,8e-05,18.33024]
[1778037388017,39.26,81396.95,0.0,0.84245,8e-05,18.3496]
[1778037390548,39.26,81396.91,0.0,0.84244,8e-05,18.34982]
[1778037390922,39.26,81396.85,0.0,0.84244,8e-05,18.35015]
[1778037390926,39.26,81396.85,0.0,0.84244,8e-05,18.35015]
[1778037393636,39.26,81396.46,0.0,0.84243,8e-05,18.34851]
[1778037396685,39.26,81396.41,0.0,0.84243,8e-05,18.34879]
[1778037396732,39.26,81396.41,0.0,0.84243,8e-05,18.34879]
[1778037396072,39.26,81390.75,0.0,0.84197,8e-05,18.38237]
[1778037399094,39.26,81386.57,0.0,0.84164,8e-05,18.40697]
[1778037403122,39.26,81383.37,0.0,0.84138,8e-05,18.42553]
[1778037404966,39.26,81384.5,0.0,0.84148,8e-05,18.4187]
[1778037405015,39.26,81384.5,0.0,0.84148,8e-05,18.4187]
[1778037408157,39.26,81377.69,0.0,0.84093,8e-05,18.45867]
[1778037408956,39.26,81377.69,0.0,0.84093,8e-05,18.45867]
[1778037409003,39.26,81377.69,0.0,0.84093,8e-05,18.45867]
[1778037414199,39.26,81377.57,0.0,0.84094,8e-05,18.45834]
[1778037415042,39.26,81377.57,0.0,0.84094,8e-05,18.45834]
[1778037415092,39.26,81377.57,0.0,0.84094,8e-05,18.45834]
[1778037417220,39.26,81381.3,0.0,0.84124,8e-05,18.4357]
[1778037418227,39.26,81385.7,0.0,0.8416,8e-05,18.40944]
[1778037419577,39.26,81385.7,0.0,0.8416,8e-05,18.40944]
[1778037419628,39.26,81385.7,0.0,0.8416,8e-05,18.40944]
[1778037422255,39.26,81380.06,0.0,0.84115,8e-05,18.44256]
[1778037424529,39.25,81377.03,0.0,0.84091,8e-05,18.46041]
[1778037424576,39.25,81377.03,0.0,0.84091,8e-05,18.46041]
[1778037426283,39.25,81382.06,0.0,0.84132,8e-05,18.4301]
[1778037431318,39.25,81379.57,0.0,0.84113,8e-05,18.44429]
[1778037435030,39.25,81379.68,0.0,0.84114,8e-05,18.44324]
[1778037435083,39.25,81379.68,0.0,0.84114,8e-05,18.44324]
[1778037439583,39.25,81379.65,0.0,0.84115,8e-05,18.44291]
[1778037439787,39.25,81379.65,0.0,0.84115,8e-05,18.44291]
[1778037445416,39.25,81371.39,0.0,0.84049,8e-05,18.49088]
[1778037446040,39.25,81371.39,0.0,0.84049,8e-05,18.49088]
[1778037446090,39.25,81371.39,0.0,0.84049,8e-05,18.49088]
[1778037452465,39.25,81372.64,0.0,0.84063,8e-05,18.47828]
[1778037458507,39.24,81372.69,0.0,0.84065,8e-05,18.47679]
[1778037460398,39.24,81372.69,0.0,0.84065,8e-05,18.47679]
[1778037460450,39.24,81372.69,0.0,0.84065,8e-05,18.47679]
[1778037462186,39.24,81372.32,0.0,0.84063,8e-05,18.47848]
[1778037462535,39.24,81367.17,0.0,0.84021,8e-05,18.50889]
[1778037467570,39.24,81372.87,0.0,0.84069,8e-05,18.47432]
[1778037471880,39.24,81372.69,0.0,0.84067,8e-05,18.47548]
[1778037471925,39.24,81372.69,0.0,0.84067,8e-05,18.47548]
[1778037481668,39.24,81370.17,0.0,0.84046,8e-05,18.49052]
[1778037482675,39.24,81377.9,0.0,0.84109,8e-05,18.4444]
[1778037483063,39.24,81377.9,0.0,0.84109,8e-05,18.4444]
[1778037487710,39.24,81385.29,0.0,0.8417,8e-05,18.39995]
[1778037492745,39.24,81382.06,0.0,0.84144,8e-05,18.41877]
[1778037493975,39.24,81382.18,0.0,0.84145,8e-05,18.4179]
[1778037494026,39.24,81382.18,0.0,0.84145,8e-05,18.4179]
[1778037494376,39.24,81382.18,0.0,0.84145,8e-05,18.4179]
[1778037495766,39.24,81377.52,0.0,0.84108,8e-05,18.44528]
[1778037500801,39.24,81376.69,0.0,0.84102,8e-05,18.45002]
[1778037505836,39.24,81378.96,0.0,0.8412,8e-05,18.43666]
[1778037506205,39.24,81378.96,0.0,0.8412,8e-05,18.43666]
[1778037511878,39.24,81378.64,0.0,0.8412,8e-05,18.43437]
[1778037516913,39.23,81381.48,0.0,0.84144,8e-05,18.41664]
[1778037517050,39.23,81381.48,0.0,0.84144,8e-05,18.41664]
[1778037517920,39.23,81384.9,0.0,0.84172,8e-05,18.39617]
[1778037519934,39.23,81388.94,0.0,0.84205,8e-05,18.37193]
[1778037525976,39.23,81390.26,0.0,0.84216,8e-05,18.36361]
[1778037531011,39.23,81390.92,0.0,0.84222,8e-05,18.35924]
[1778037533025,39.23,81386.69,0.0,0.84188,8e-05,18.38419]
[1778037538063,39.23,81387.28,0.0,0.84194,8e-05,18.38005]
[1778037543098,39.23,81390.61,0.0,0.84222,8e-05,18.3597]
[1778037548133,39.23,81387.5,0.0,0.84196,8e-05,18.37863]
[1778037553169,39.23,81387.43,0.0,0.84195,8e-05,18.37937]
[1778037557197,39.23,81396.53,0.0,0.84268,8e-05,18.32536]
[1778037559211,39.23,81398.05,0.0,0.84281,8e-05,18.31626]
[1778037562231,39.23,81392.31,0.0,0.84234,8e-05,18.35025]
[1778037567267,39.23,81393.0,0.0,0.8424,8e-05,18.34619]
[1778037572302,39.23,81394.61,0.0,0.84255,8e-05,18.3334]
[1778037577337,39.23,81396.91,0.0,0.84272,8e-05,18.32052]
[1778037582372,39.23,81397.92,0.0,0.84279,8e-05,18.31539]
[1778037587408,39.24,81402.17,0.0,0.84312,8e-05,18.29111]
[1778037588415,39.24,81405.85,0.0,0.84341,8e-05,18.26946]
[1778037593450,39.24,81408.81,0.0,0.84365,8e-05,18.25213]
[1778037598485,39.24,81408.98,0.0,0.84366,8e-05,18.25144]
[1778037599606,39.24,81408.98,0.0,0.84366,8e-05,18.25144]
[1778037599855,39.24,81408.98,0.0,0.84366,8e-05,18.25144]
[1778037599957,39.24,81409.1,0.0,0.84366,8e-05,18.25084]
[1778037605254,39.24,81409.96,0.0,0.84373,8e-05,18.24596]
[1778037605356,39.24,81409.96,0.0,0.84373,8e-05,18.24602]
[1778037610572,39.24,81408.14,0.0,0.84358,8e-05,18.25707]
[1778037614442,39.24,81410.46,0.0,0.84377,8e-05,18.24341]
[1778037614603,39.24,81411.88,0.0,0.84388,8e-05,18.23503]
[1778037615260,39.24,81411.88,0.0,0.84388,8e-05,18.23503]
[1778037615301,39.24,81411.88,0.0,0.84388,8e-05,18.23503]
[1778037615722,39.24,81415.57,0.0,0.84417,8e-05,18.21311]
[1778037619160,39.24,81417.07,0.0,0.84429,8e-05,18.20415]
[1778037619166,39.24,81417.07,0.0,0.84429,8e-05,18.20415]
[1778037624674,39.24,81417.06,0.0,0.84429,8e-05,18.20412]
[1778037628921,39.24,81416.6,0.0,0.84426,8e-05,18.20705]
[1778037628951,39.24,81420.18,0.0,0.84454,8e-05,18.18598]
[1778037629709,39.24,81423.78,0.0,0.84482,8e-05,18.16482]
[1778037631147,39.24,81422.71,0.0,0.84473,8e-05,18.17144]
[1778037633737,39.24,81429.95,0.0,0.84533,8e-05,18.12507]
[1778037634746,39.24,81435.62,0.0,0.84578,8e-05,18.09138]
[1778037635751,39.24,81442.91,0.0,0.84636,8e-05,18.04833]
[1778037640786,39.25,81441.7,0.0,0.84624,8e-05,18.05666]
[1778037641162,39.25,81441.7,0.0,0.84624,8e-05,18.05666]
[1778037641228,39.25,81441.7,0.0,0.84624,8e-05,18.05666]
[1778037646830,39.25,81444.99,0.0,0.84649,8e-05,18.03829]
[1778037647837,39.25,81420.82,0.0,0.84457,8e-05,18.18209]
[1778037648844,39.25,81419.52,0.0,0.84446,8e-05,18.18985]
[1778037649851,39.25,81413.17,0.0,0.84395,8e-05,18.22759]
[1778037654886,39.25,81415.91,0.0,0.84417,8e-05,18.21121]
[1778037659921,39.25,81416.75,0.0,0.84424,8e-05,18.20624]
[1778037664962,39.25,81418.21,0.0,0.84436,8e-05,18.19761]
[1778037665969,39.25,81429.98,0.0,0.8453,8e-05,18.12772]
[1778037666976,39.25,81433.1,0.0,0.84554,8e-05,18.1093]
[1778037672011,39.25,81432.69,0.0,0.8455,8e-05,18.11245]
[1778037677046,39.25,81432.83,0.0,0.8455,8e-05,18.11227]
[1778037681074,39.25,81436.76,0.0,0.84581,8e-05,18.08942]
[1778037686109,39.26,81435.83,0.0,0.84573,8e-05,18.0957]
[1778037691144,39.26,81435.81,0.0,0.84574,8e-05,18.0926]
[1778037692151,39.26,81432.31,0.0,0.84546,8e-05,18.11373]
[1778037693158,39.26,81429.08,0.0,0.8452,8e-05,18.13323]
[1778037698193,39.26,81428.57,0.0,0.84514,8e-05,18.13706]
[1778037703227,39.26,81434.32,0.0,0.8456,8e-05,18.10329]
[1778037708263,39.26,81436.55,0.0,0.84577,8e-05,18.09072]
[1778037713298,39.26,81439.59,0.0,0.846,8e-05,18.07341]
[1778037719340,39.27,81438.86,0.0,0.84593,8e-05,18.07867]
[1778037724375,39.27,81444.42,0.0,0.84636,8e-05,18.04639]
[1778037727396,39.27,81438.71,0.0,0.8459,8e-05,18.08085]
[1778037729410,39.27,81431.19,0.0,0.8453,8e-05,18.12576]
[1778037734445,39.27,81432.36,0.0,0.84539,8e-05,18.11918]
[1778037736459,39.27,81427.27,0.0,0.84498,8e-05,18.14957]
[1778037740487,39.27,81432.6,0.0,0.8454,8e-05,18.11809]
[1778037745522,39.27,81433.43,0.0,0.84546,8e-05,18.11366]
[1778037750557,39.27,81431.93,0.0,0.84534,8e-05,18.12305]
[1778037752571,39.27,81440.05,0.0,0.846,8e-05,18.0711]
[1778037753578,39.27,81451.59,0.0,0.84692,8e-05,18.0027]
[1778037754585,39.27,81455.2,0.0,0.8472,8e-05,17.98147]
[1778037755592,39.27,81458.37,0.0,0.84744,8e-05,17.96289]
[1778037760627,39.28,81460.04,0.0,0.84756,8e-05,17.95433]
[1778037765674,39.28,81458.26,0.0,0.8474,8e-05,17.96624]
[1778037766680,39.28,81452.06,0.0,0.84691,8e-05,18.0033]
[1778037767688,39.28,81443.57,0.0,0.84623,8e-05,18.05394]
[1778037768695,39.28,81439.69,0.0,0.84592,8e-05,18.07717]
[1778037770709,39.28,81436.38,0.0,0.84566,8e-05,18.09704]
[1778037774737,39.28,81448.09,0.0,0.84658,8e-05,18.02783]
[1778037780779,39.28,81448.4,0.0,0.8466,8e-05,18.02685]
[1778037783800,39.29,81452.42,0.0,0.84691,8e-05,18.00346]
[1778037785814,39.29,81447.69,0.0,0.84653,8e-05,18.03189]
[1778037786824,39.29,81463.5,0.0,0.84777,8e-05,17.93826]
[1778037788838,39.29,81467.16,0.0,0.84806,8e-05,17.91676]
[1778037792869,39.29,81477.27,0.0,0.84886,8e-05,17.8565]
[1778037794882,39.29,81479.94,0.0,0.84906,8e-05,17.84075]
[1778037795586,39.29,81479.94,0.0,0.84906,8e-05,17.84075]
[1778037795638,39.29,81479.94,0.0,0.84906,8e-05,17.84075]
[1778037798527,39.29,81479.56,0.0,0.84903,8e-05,17.84318]
[1778037799118,39.29,81479.56,0.0,0.84903,8e-05,17.84318]
[1778037799156,39.29,81479.1,0.0,0.84899,8e-05,17.84597]
[1778037799918,39.29,81488.67,0.0,0.84974,8e-05,17.78925]
[1778037800925,39.29,81492.37,0.0,0.85003,8e-05,17.76744]
[1778037802939,39.29,81488.72,0.0,0.84974,8e-05,17.78942]
[1778037803318,39.29,81488.72,0.0,0.84974,8e-05,17.78942]
[1778037803946,39.29,81489.27,0.0,0.84978,8e-05,17.7863]
[1778037805480,39.29,81488.95,0.0,0.84975,8e-05,17.78835]
[1778037810995,39.29,81489.75,0.0,0.8498,8e-05,17.7845]
[1778037813581,39.29,81489.68,0.0,0.84982,8e-05,17.7813]
[1778037813621,39.29,81489.68,0.0,0.84982,8e-05,17.7813]
[1778037814017,39.29,81489.97,0.0,0.84984,8e-05,17.77975]
[1778037815358,39.29,81489.61,0.0,0.84981,8e-05,17.78205]
[1778037816031,39.29,81483.95,0.0,0.84936,8e-05,17.81601]
[1778037819053,39.3,81479.56,0.0,0.84901,8e-05,17.84301]
[1778037820059,39.3,81476.03,0.0,0.84873,8e-05,17.86425]
[1778037822494,39.3,81476.42,0.0,0.84875,8e-05,17.86247]
[1778037822497,39.3,81476.42,0.0,0.84875,8e-05,17.86247]
[1778037823079,39.3,81480.33,0.0,0.84906,8e-05,17.83954]
[1778037826188,39.3,81484.14,0.0,0.84934,8e-05,17.81783]
[1778037832143,39.3,81483.37,0.0,0.84926,8e-05,17.82376]
[1778037832364,39.3,81483.37,0.0,0.84926,8e-05,17.82376]
[1778037832416,39.3,81483.37,0.0,0.84926,8e-05,17.82376]
[1778037833150,39.3,81478.1,0.0,0.84885,8e-05,17.85511]
[1778037836577,39.3,81479.35,0.0,0.84894,8e-05,17.84849]
[1778037844227,39.31,81482.02,0.0,0.84913,8e-05,17.83434]
[1778037845234,39.31,81486.64,0.0,0.84948,8e-05,17.80724]
[1778037846241,39.31,81490.2,0.0,0.84976,8e-05,17.78645]
[1778037851277,39.31,81493.31,0.0,0.84999,8e-05,17.76901]
[1778037856311,39.32,81490.83,0.0,0.84977,8e-05,17.78557]
[1778037861346,39.32,81493.69,0.0,0.84997,8e-05,17.77044]
[1778037866381,39.32,81508.8,0.0,0.85112,8e-05,17.68275]
[1778037867388,39.32,81520.79,0.0,0.85204,8e-05,17.61199]
[1778037868395,39.33,81524.1,0.0,0.85229,8e-05,17.59276]
[1778037871189,39.33,81524.77,0.0,0.85234,8e-05,17.58921]
[1778037871285,39.33,81527.72,0.0,0.85256,8e-05,17.57215]
[1778037871416,39.33,81531.72,0.0,0.85289,8e-05,17.54476]
[1778037876214,39.34,81531.41,0.0,0.8528,8e-05,17.55184]
[1778037876229,39.34,81527.61,0.0,0.8525,8e-05,17.57502]
[1778037876451,39.34,81535.76,0.0,0.85312,8e-05,17.52676]
[1778037877465,39.34,81539.04,0.0,0.85337,8e-05,17.50763]
[1778037878763,39.34,81539.04,0.0,0.85337,8e-05,17.50763]
[1778037878790,39.34,81576.45,0.0,0.85621,8e-05,17.28657]
[1778037879472,39.35,81592.4,0.0,0.85736,8e-05,17.19628]
[1778037880472,39.35,81592.4,0.0,0.85736,8e-05,17.19628]
[1778037881213,39.35,81592.4,0.0,0.85736,8e-05,17.19628]
[1778037881231,39.35,81602.67,0.0,0.85813,7e-05,17.13609]
[1778037881487,39.35,81615.68,0.0,0.8591,7e-05,17.05924]
[1778037882493,39.35,81616.48,0.0,0.85916,7e-05,17.05464]
[1778037883619,39.35,81616.48,0.0,0.85916,7e-05,17.05464]
[1778037883686,39.35,81615.02,0.0,0.85905,7e-05,17.06335]
[1778037885514,39.35,81620.43,0.0,0.85945,7e-05,17.03155]
[1778037886527,39.35,81643.9,0.0,0.86118,7e-05,16.89313]
[1778037887534,39.35,81627.24,0.0,0.85995,7e-05,16.99169]
[1778037888541,39.35,81614.52,0.0,0.859,7e-05,17.06691]
[1778037889548,39.35,81625.71,0.0,0.85983,7e-05,17.00086]
[1778037890555,39.35,81631.68,0.0,0.86028,7e-05,16.96573]
[1778037891562,39.35,81646.89,0.0,0.8614,7e-05,16.87613]
[1778037892569,39.35,81650.9,0.0,0.86169,7e-05,16.85254]
[1778037895593,39.35,81646.92,0.0,0.86139,7e-05,16.87653]
[1778037896600,39.35,81638.29,0.0,0.86075,7e-05,16.92769]
[1778037898614,39.36,81630.42,0.0,0.86016,7e-05,16.97493]
[1778037901107,39.36,81633.13,0.0,0.86036,7e-05,16.95929]
[1778037901208,39.36,81637.5,0.0,0.86067,7e-05,16.93427]
[1778037901635,39.36,81641.75,0.0,0.86098,7e-05,16.9092]
[1778037902642,39.36,81651.1,0.0,0.86167,7e-05,16.85427]
[1778037904656,39.36,81646.98,0.0,0.86136,7e-05,16.87893]
[1778037905663,39.36,81643.47,0.0,0.8611,7e-05,16.90011]
[1778037906670,39.36,81634.88,0.0,0.86046,7e-05,16.95098]
[1778037909159,39.36,81633.31,0.0,0.86034,7e-05,16.96038]
[1778037909242,39.36,81634.62,0.0,0.86044,7e-05,16.95289]
[1778037909711,39.36,81658.37,0.0,0.86219,7e-05,16.81286]
[1778037910711,39.36,81679.84,0.0,0.86375,7e-05,16.68654]
[1778037911718,39.36,81687.41,0.0,0.8643,7e-05,16.64217]
[1778037913732,39.36,81699.3,0.0,0.86515,7e-05,16.57275]
[1778037914739,39.36,81706.32,0.0,0.86565,7e-05,16.53184]
[1778037915747,39.36,81720.07,0.0,0.86664,7e-05,16.45141]
[1778037916753,39.37,81720.29,0.0,0.86664,7e-05,16.4508]
[1778037917760,39.37,81711.16,0.0,0.86598,7e-05,16.50511]
[1778037918767,39.37,81706.42,0.0,0.86563,7e-05,16.5338]
[1778037920781,39.37,81719.53,0.0,0.86655,7e-05,16.45837]
[1778037921788,39.37,81720.88,0.0,0.86664,7e-05,16.45111]
[1778037922795,39.37,81728.76,0.0,0.8672,7e-05,16.40528]
[1778037923802,39.38,81722.18,0.0,0.86672,7e-05,16.44441]
[1778037925178,39.38,81722.18,0.0,0.86672,7e-05,16.44441]
[1778037925181,39.38,81730.91,0.0,0.86734,7e-05,16.39413]
[1778037925816,39.38,81736.25,0.0,0.86772,7e-05,16.3628]
[1778037927833,39.38,81744.86,0.0,0.86831,7e-05,16.31344]
[1778037930853,39.38,81722.43,0.0,0.86669,7e-05,16.4469]
[1778037931860,39.4,81716.3,0.0,0.86619,7e-05,16.48706]
[1778037932867,39.4,81718.83,0.0,0.86636,7e-05,16.47285]
[1778037933875,39.4,81731.43,0.0,0.86725,7e-05,16.39953]
[1778037935890,39.4,81737.9,0.0,0.8677,7e-05,16.36246]
[1778037940925,39.41,81727.53,0.0,0.86693,7e-05,16.42614]
[1778037942939,39.41,81712.24,0.0,0.86582,7e-05,16.51725]
[1778037943946,39.43,81704.72,0.0,0.8652,7e-05,16.5676]
[1778037944953,39.43,81699.73,0.0,0.86484,7e-05,16.59742]
[1778037945960,39.43,81705.7,0.0,0.86526,7e-05,16.56282]
[1778037948000,39.43,81708.04,0.0,0.86543,7e-05,16.5495]
[1778037948277,39.43,81708.04,0.0,0.86543,7e-05,16.5495]
[1778037949994,39.43,81722.19,0.0,0.86643,7e-05,16.4679]
[1778037951893,39.43,81725.58,0.0,0.86666,7e-05,16.4485]
[1778037951941,39.43,81725.58,0.0,0.86666,7e-05,16.4485]
[1778037952009,39.43,81725.08,0.0,0.86662,7e-05,16.45204]
[1778037957045,39.44,81725.4,0.0,0.8666,7e-05,16.45386]
[1778037960066,39.44,81717.7,0.0,0.86603,7e-05,16.50022]
[1778037960992,39.44,81717.7,0.0,0.86603,7e-05,16.50022]
[1778037962092,39.46,81700.84,0.0,0.86472,7e-05,16.608]
[1778037963100,39.46,81688.39,0.0,0.86381,7e-05,16.6817]
[1778037964105,39.46,81682.52,0.0,0.86338,7e-05,16.71644]
[1778037967126,39.46,81679.09,0.0,0.86312,7e-05,16.73721]
[1778037971310,39.47,81675.4,0.0,0.86285,7e-05,16.75943]
[1778037972255,39.47,81682.59,0.0,0.86337,7e-05,16.7175]
[1778037978203,39.47,81676.96,0.0,0.86294,7e-05,16.75177]
[1778037980219,39.47,81653.78,0.0,0.86125,7e-05,16.88816]
[1778037981224,39.47,81643.42,0.0,0.86048,7e-05,16.94964]
[1778037982231,39.47,81646.12,0.0,0.86067,7e-05,16.93407]
[1778037984245,39.47,81656.0,0.0,0.86139,7e-05,16.8767]
[1778037986259,39.47,81660.77,0.0,0.86173,7e-05,16.84907]
[1778037987266,39.47,81666.85,0.0,0.86218,7e-05,16.81357]
[1778037990286,39.47,81671.65,0.0,0.86252,7e-05,16.78566]
[1778037992301,39.47,81661.76,0.0,0.86182,7e-05,16.84033]
[1778037993307,39.48,81656.96,0.0,0.86147,7e-05,16.86882]
[1778037998343,39.48,81654.92,0.0,0.8613,7e-05,16.88193]
[1778038002584,39.48,81652.2,0.0,0.86109,7e-05,16.89872]
[1778038002636,39.48,81652.2,0.0,0.86109,7e-05,16.89872]
[1778038003379,39.48,81650.51,0.0,0.86097,7e-05,16.90861]
[1778038006576,39.48,81653.99,0.0,0.86123,7e-05,16.888]
[1778038006739,39.48,81653.99,0.0,0.86123,7e-05,16.888]
[1778038009471,39.48,81652.37,0.0,0.86111,7e-05,16.8974]
[1778038009536,39.48,81652.37,0.0,0.86111,7e-05,16.8974]
[1778038010428,39.48,81651.61,0.0,0.86105,7e-05,16.90183]
[1778038013449,39.48,81659.51,0.0,0.86163,7e-05,16.85525]
[1778038015433,39.48,81659.51,0.0,0.86163,7e-05,16.85525]
[1778038019491,39.48,81665.04,0.0,0.86204,7e-05,16.82307]
[1778038021505,39.48,81659.21,0.0,0.86161,7e-05,16.85747]
[1778038022512,39.48,81653.44,0.0,0.86118,7e-05,16.89141]
[1778038025533,39.48,81646.92,0.0,0.86071,7e-05,16.9296]
[1778038026564,39.48,81646.92,0.0,0.86071,7e-05,16.9296]
[1778038026604,39.48,81646.92,0.0,0.86071,7e-05,16.9296]
[1778038026706,39.48,81645.92,0.0,0.86063,7e-05,16.9354]
[1778038031575,39.48,81639.24,0.0,0.86015,7e-05,16.97414]
[1778038034665,39.48,81636.44,0.0,0.85994,7e-05,16.99029]
[1778038034719,39.48,81636.44,0.0,0.85994,7e-05,16.99029]
[1778038034872,39.48,81637.51,0.0,0.86003,7e-05,16.98382]
[1778038036610,39.48,81631.21,0.0,0.85956,7e-05,17.02057]
[1778038038624,39.47,81625.23,0.0,0.85913,7e-05,17.0553]
[1778038043662,39.47,81611.9,0.0,0.85814,7e-05,17.13368]
[1778038044669,39.47,81609.92,0.0,0.85799,7e-05,17.14542]
[1778038049704,39.48,81611.37,0.0,0.85809,7e-05,17.13721]
[1778038054739,39.48,81606.21,0.0,0.85773,7e-05,17.16393]
[1778038059601,39.48,81605.06,0.0,0.85764,7e-05,17.17077]
[1778038059653,39.48,81605.06,0.0,0.85764,7e-05,17.17077]
[1778038059774,39.48,81605.07,0.0,0.85764,7e-05,17.17073]
[1778038063803,39.48,81612.71,0.0,0.85821,7e-05,17.12584]
[1778038066822,39.48,81604.08,0.0,0.85756,7e-05,17.17681]
[1778038068837,39.48,81595.81,0.0,0.85695,8e-05,17.22549]
[1778038072049,39.48,81595.89,0.0,0.85695,8e-05,17.22488]
[1778038072053,39.48,81595.89,0.0,0.85695,8e-05,17.22488]
[1778038072266,39.48,81596.62,0.0,0.85701,7e-05,17.22044]
[1778038074879,39.48,81612.4,0.0,0.85819,7e-05,17.12737]
[1778038075886,39.48,81615.48,0.0,0.85842,7e-05,17.10907]
[1778038080471,39.47,81617.0,0.0,0.85854,7e-05,17.09974]
[1778038080522,39.47,81617.63,0.0,0.85859,7e-05,17.09591]
[1778038080921,39.47,81616.71,0.0,0.85852,7e-05,17.10122]
[1778038085957,39.47,81616.05,0.0,0.85848,7e-05,17.10441]
[1778038088085,39.47,81615.38,0.0,0.85843,7e-05,17.10821]
[1778038088130,39.47,81615.38,0.0,0.85843,7e-05,17.10821]
[1778038088186,39.47,81614.49,0.0,0.85837,7e-05,17.1133]
[1778038094013,39.47,81612.21,0.0,0.85821,7e-05,17.12574]
[1778038096859,39.47,81612.15,0.0,0.85821,7e-05,17.12575]
[1778038096905,39.47,81612.15,0.0,0.85821,7e-05,17.12575]
[1778038097046,39.47,81611.96,0.0,0.8582,7e-05,17.1267]
[1778038098041,39.47,81618.61,0.0,0.8587,7e-05,17.08737]
[1778038099048,39.47,81625.53,0.0,0.85921,7e-05,17.04652]
[1778038101891,39.47,81624.95,0.0,0.85917,7e-05,17.04982]
[1778038101938,39.47,81624.95,0.0,0.85917,7e-05,17.04982]
[1778038102069,39.47,81625.56,0.0,0.85922,7e-05,17.04617]
[1778038104187,39.47,81625.22,0.0,0.85919,7e-05,17.04814]
[1778038104286,39.47,81624.37,0.0,0.85913,7e-05,17.05308]
[1778038105090,39.47,81615.02,0.0,0.85843,7e-05,17.10813]
[1778038106580,39.47,81612.81,0.0,0.85827,7e-05,17.12114]
[1778038107104,39.47,81612.88,0.0,0.85827,7e-05,17.12064]
[1778038111132,39.47,81608.16,0.0,0.85795,7e-05,17.14445]
[1778038112997,39.47,81606.8,0.0,0.85785,7e-05,17.15253]
[1778038113086,39.47,81606.8,0.0,0.85785,7e-05,17.15253]
[1778038113267,39.47,81604.96,0.0,0.85771,7e-05,17.16345]
[1778038114581,39.47,81604.81,0.0,0.8577,7e-05,17.16433]
[1778038115160,39.47,81602.69,0.0,0.85754,7e-05,17.17684]
[1778038119189,39.47,81609.2,0.0,0.85802,7e-05,17.13847]
[1778038120196,39.47,81618.95,0.0,0.85875,7e-05,17.08099]
[1778038122210,39.47,81617.17,0.0,0.85862,7e-05,17.0916]
[1778038127246,39.47,81618.11,0.0,0.85868,7e-05,17.08652]
[1778038131967,39.47,81619.42,0.0,0.85877,7e-05,17.0792]
[1778038132025,39.47,81619.42,0.0,0.85877,7e-05,17.0792]
[1778038132281,39.47,81619.76,0.0,0.8588,7e-05,17.0774]
[1778038137315,39.47,81617.42,0.0,0.85862,7e-05,17.09163]
[1778038142351,39.47,81618.28,0.0,0.85868,7e-05,17.08697]
[1778038146518,39.47,81617.35,0.0,0.85861,7e-05,17.09268]
[1778038146683,39.47,81617.31,0.0,0.8586,7e-05,17.09298]
[1778038147386,39.47,81617.02,0.0,0.85858,7e-05,17.09476]
[1778038151415,39.47,81623.62,0.0,0.85907,7e-05,17.05621]
[1778038156449,39.47,81623.32,0.0,0.85904,7e-05,17.05861]
[1778038161484,39.48,81618.79,0.0,0.85869,7e-05,17.08589]
[1778038163498,39.48,81626.43,0.0,0.85926,7e-05,17.04084]
[1778038168533,39.48,81628.77,0.0,0.85944,7e-05,17.02679]
[1778038173568,39.48,81627.37,0.0,0.85935,7e-05,17.03172]
[1778038176589,39.48,81622.39,0.0,0.85898,7e-05,17.06139]
[1778038177596,39.48,81616.44,0.0,0.85853,7e-05,17.09649]
[1778038182630,39.48,81614.33,0.0,0.85837,7e-05,17.10912]
[1778038187666,39.48,81615.5,0.0,0.85846,7e-05,17.10246]
[1778038193708,39.48,81614.78,0.0,0.8584,7e-05,17.10682]
[1778038198744,39.48,81612.01,0.0,0.8582,7e-05,17.12314]
[1778038201765,39.48,81606.18,0.0,0.85776,7e-05,17.15747]
[1778038204786,39.48,81600.58,0.0,0.85734,7e-05,17.19031]
[1778038209822,39.48,81601.33,0.0,0.8574,7e-05,17.18574]
[1778038212844,39.48,81596.18,0.0,0.85702,8e-05,17.21603]
[1778038213758,39.48,81596.18,0.0,0.85702,8e-05,17.21603]
[1778038213941,39.48,81596.18,0.0,0.85702,8e-05,17.21603]
[1778038216872,39.48,81589.34,0.0,0.85651,8e-05,17.25606]
[1778038219869,39.48,81585.33,0.0,0.85621,8e-05,17.27945]
[1778038219921,39.48,81585.33,0.0,0.85621,8e-05,17.27945]
[1778038219970,39.48,81585.52,0.0,0.85622,8e-05,17.27819]
[1778038224988,39.48,81586.09,0.0,0.85627,8e-05,17.27433]
[1778038226943,39.47,81604.92,0.0,0.85769,7e-05,17.16303]
[1778038227950,39.47,81605.41,0.0,0.85773,7e-05,17.16018]
[1778038229817,39.47,81609.3,0.0,0.85802,7e-05,17.13726]
[1778038229842,39.47,81609.3,0.0,0.85802,7e-05,17.13726]
[1778038229964,39.47,81609.38,0.0,0.85802,7e-05,17.13681]
[1778038233992,39.48,81599.7,0.0,0.85732,7e-05,17.18997]
[1778038239036,39.48,81601.9,0.0,0.85749,7e-05,17.17705]
[1778038244071,39.48,81597.36,0.0,0.85715,7e-05,17.20378]
[1778038249106,39.47,81593.87,0.0,0.85689,8e-05,17.22415]
[1778038254141,39.47,81590.62,0.0,0.85665,8e-05,17.24296]
[1778038259176,39.47,81592.44,0.0,0.85679,8e-05,17.23194]
[1778038264211,39.47,81593.39,0.0,0.85686,8e-05,17.22607]
[1778038269246,39.47,81597.96,0.0,0.85721,7e-05,17.19899]
[1778038274281,39.47,81601.86,0.0,0.8575,7e-05,17.17591]
[1778038279316,39.47,81605.22,0.0,0.85775,7e-05,17.15613]
[1778038285359,39.47,81603.35,0.0,0.85761,7e-05,17.16725]
[1778038290395,39.47,81606.94,0.0,0.85788,7e-05,17.14613]
[1778038295429,39.47,81609.66,0.0,0.85811,7e-05,17.12638]
[1778038300464,39.47,81609.59,0.0,0.8581,7e-05,17.12709]
[1778038305500,39.47,81608.21,0.0,0.85799,7e-05,17.13545]
[1778038310535,39.47,81611.13,0.0,0.85821,7e-05,17.1185]
[1778038315570,39.48,81613.74,0.0,0.8584,7e-05,17.10346]
[1778038317583,39.47,81618.98,0.0,0.85879,7e-05,17.07236]
[1778038320311,39.48,81621.9,0.0,0.859,7e-05,17.05544]
[1778038320319,39.48,81621.9,0.0,0.859,7e-05,17.05544]
[1778038323626,39.48,81632.32,0.0,0.85977,7e-05,16.99485]
[1778038328216,39.48,81635.9,0.0,0.86002,7e-05,16.97466]
[1778038328261,39.48,81635.9,0.0,0.86002,7e-05,16.97466]
[1778038328661,39.48,81635.47,0.0,0.85999,7e-05,16.97742]
[1778038331682,39.48,81646.04,0.0,0.86076,7e-05,16.91573]
[1778038332689,39.48,81650.95,0.0,0.86112,7e-05,16.88696]
[1778038333696,39.48,81656.82,0.0,0.86155,7e-05,16.85259]
[1778038336717,39.48,81660.94,0.0,0.86185,7e-05,16.82849]
[1778038338731,39.48,81670.75,0.0,0.86257,7e-05,16.771]
[1778038341752,39.48,81665.0,0.0,0.86214,7e-05,16.80519]
[1778038343642,39.48,81663.56,0.0,0.86203,7e-05,16.81374]
[1778038345373,39.48,81663.68,0.0,0.86204,7e-05,16.81311]
[1778038345426,39.48,81663.68,0.0,0.86204,7e-05,16.81311]
[1778038345471,39.48,81660.05,0.0,0.86177,7e-05,16.83476]
[1778038345809,39.48,81660.05,0.0,0.86177,7e-05,16.83476]
[1778038345875,39.48,81655.11,0.0,0.86141,7e-05,16.86407]
[1778038346787,39.48,81646.94,0.0,0.8608,7e-05,16.91251]
[1778038351109,39.49,81650.43,0.0,0.86105,7e-05,16.89271]
[1778038354547,39.49,81653.11,0.0,0.86126,7e-05,16.87367]
[1778038354841,39.49,81655.42,0.0,0.86143,7e-05,16.86058]
[1778038355563,39.49,81655.42,0.0,0.86143,7e-05,16.86058]
[1778038355613,39.49,81655.42,0.0,0.86143,7e-05,16.86058]
[1778038355714,39.49,81654.47,0.0,0.86136,7e-05,16.8664]
[1778038360885,39.49,81656.33,0.0,0.86148,7e-05,16.85665]
[1778038364523,39.49,81656.51,0.0,0.86148,7e-05,16.85608]
[1778038370655,39.5,81657.71,0.0,0.86155,7e-05,16.85062]
[1778038370661,39.5,81657.71,0.0,0.86155,7e-05,16.85062]
[1778038370756,39.5,81652.64,0.0,0.86118,7e-05,16.88087]
[1778038375991,39.5,81654.46,0.0,0.8613,7e-05,16.8713]
[1778038381030,39.5,81654.48,0.0,0.86128,7e-05,16.87226]
[1778038386065,39.5,81651.96,0.0,0.86109,7e-05,16.88817]
[1778038391100,39.51,81652.73,0.0,0.86113,7e-05,16.8847]
[1778038396135,39.51,81652.68,0.0,0.86111,7e-05,16.88604]
[1778038401170,39.51,81654.26,0.0,0.86122,7e-05,16.87783]
[1778038406205,39.51,81654.5,0.0,0.86122,7e-05,16.87754]
[1778038407212,39.51,81649.49,0.0,0.86085,7e-05,16.90719]
[1778038409226,39.51,81644.75,0.0,0.8605,7e-05,16.93535]
[1778038414263,39.51,81645.3,0.0,0.86055,7e-05,16.92886]
[1778038419298,39.52,81645.21,0.0,0.86054,7e-05,16.93006]
[1778038424333,39.52,81633.43,0.0,0.85966,7e-05,16.99983]
[1778038425340,39.52,81620.98,0.0,0.85874,7e-05,17.07306]
[1778038426346,39.52,81616.42,0.0,0.8584,7e-05,17.0998]
[1778038431382,39.52,81610.66,0.0,0.85798,7e-05,17.13301]
[1778038436417,39.51,81610.96,0.0,0.85801,7e-05,17.13048]
[1778038442132,39.51,81607.49,0.0,0.85776,7e-05,17.15025]
[1778038444473,39.51,81620.16,0.0,0.85871,7e-05,17.07499]
[1778038445480,39.51,81626.47,0.0,0.85918,7e-05,17.03797]
[1778038445954,39.51,81626.47,0.0,0.85918,7e-05,17.03797]
[1778038446006,39.51,81626.47,0.0,0.85918,7e-05,17.03797]
[1778038446487,39.51,81629.34,0.0,0.8594,7e-05,17.02101]
[1778038449512,39.51,81632.64,0.0,0.85964,7e-05,17.0016]
[1778038454547,39.51,81632.18,0.0,0.8596,7e-05,17.00442]
[1778038459582,39.51,81628.26,0.0,0.85931,7e-05,17.02764]
[1778038464617,39.51,81624.25,0.0,0.859,7e-05,17.05204]
[1778038469652,39.51,81626.09,0.0,0.85914,7e-05,17.0417]
[1778038470659,39.51,81631.87,0.0,0.85956,7e-05,17.00784]
[1778038475694,39.52,81632.26,0.0,0.85961,7e-05,17.00249]
[1778038480729,39.52,81628.22,0.0,0.8593,7e-05,17.02711]
[1778038482742,39.52,81621.37,0.0,0.85878,7e-05,17.06767]
[1778038487779,39.52,81620.27,0.0,0.8587,7e-05,17.07451]
[1778038488784,39.52,81626.06,0.0,0.85913,7e-05,17.04054]
[1778038490800,39.52,81630.99,0.0,0.85949,7e-05,17.01183]
[1778038495834,39.52,81627.56,0.0,0.85923,7e-05,17.03273]
[1778038500869,39.52,81628.79,0.0,0.85932,7e-05,17.02538]
[1778038505903,39.52,81628.57,0.0,0.85931,7e-05,17.02643]
[1778038507918,39.52,81620.16,0.0,0.85868,7e-05,17.07597]
[1778038509932,39.52,81626.94,0.0,0.85918,7e-05,17.03634]
[1778038515974,39.52,81627.02,0.0,0.85917,7e-05,17.03686]
[1778038521008,39.53,81628.45,0.0,0.85927,7e-05,17.02928]
[1778038525039,39.53,81622.37,0.0,0.85881,7e-05,17.06567]
[1778038530073,39.53,81620.84,0.0,0.85869,7e-05,17.07518]
[1778038533094,39.53,81616.98,0.0,0.85843,7e-05,17.09422]
[1778038538129,39.53,81617.18,0.0,0.85844,7e-05,17.09343]
[1778038541150,39.53,81610.82,0.0,0.85796,7e-05,17.13103]
[1778038547192,39.53,81613.51,0.0,0.85816,7e-05,17.11542]
[1778038552226,39.53,81615.01,0.0,0.85827,7e-05,17.10687]
[1778038554241,39.53,81620.65,0.0,0.85868,7e-05,17.07386]
[1778038555248,39.53,81636.93,0.0,0.85989,7e-05,16.97829]
[1778038556255,39.53,81639.48,0.0,0.86007,7e-05,16.96356]
[1778038558285,39.53,81655.33,0.0,0.86124,7e-05,16.87059]
[1778038559292,39.53,81660.96,0.0,0.86165,7e-05,16.83752]
[1778038564327,39.53,81661.71,0.0,0.8617,7e-05,16.83398]
[1778038568355,39.54,81654.15,0.0,0.86113,7e-05,16.8794]
[1778038569362,39.54,81648.35,0.0,0.8607,7e-05,16.91365]
[1778038574397,39.54,81652.91,0.0,0.86103,7e-05,16.88738]
[1778038576411,39.54,81648.17,0.0,0.86068,7e-05,16.91535]
[1778038580439,39.54,81640.4,0.0,0.8601,7e-05,16.96147]
[1778038582453,39.54,81656.46,0.0,0.86128,7e-05,16.86733]
[1778038583459,39.54,81659.56,0.0,0.86151,7e-05,16.84916]
[1778038588494,39.54,81657.58,0.0,0.86136,7e-05,16.86101]
[1778038593530,39.54,81653.84,0.0,0.86111,7e-05,16.87888]
[1778038597558,39.54,81649.06,0.0,0.86076,7e-05,16.90693]
[1778038602593,39.54,81652.68,0.0,0.86102,7e-05,16.88637]
[1778038607629,39.54,81653.06,0.0,0.86104,7e-05,16.88502]
[1778038613671,39.54,81653.44,0.0,0.86105,7e-05,16.88384]
[1778038619713,39.55,81654.26,0.0,0.8611,7e-05,16.88011]
[1778038624749,39.55,81660.83,0.0,0.86157,7e-05,16.84246]
[1778038628776,39.55,81664.19,0.0,0.86182,7e-05,16.82274]
[1778038633812,39.55,81663.93,0.0,0.8618,7e-05,16.82434]
[1778038638847,39.55,81663.89,0.0,0.86179,7e-05,16.8247]
[1778038643258,39.55,81667.08,0.0,0.86202,7e-05,16.80614]
[1778038643304,39.55,81667.08,0.0,0.86202,7e-05,16.80614]
[1778038648917,39.55,81667.65,0.0,0.86206,7e-05,16.80315]
[1778038650659,39.55,81667.42,0.0,0.86204,7e-05,16.80456]
[1778038650711,39.55,81667.42,0.0,0.86204,7e-05,16.80456]
[1778038650931,39.55,81668.24,0.0,0.8621,7e-05,16.80001]
[1778038654967,39.55,81674.77,0.0,0.86259,7e-05,16.75866]
[1778038655265,39.55,81674.77,0.0,0.86259,7e-05,16.75866]
[1778038657101,39.55,81670.11,0.0,0.86225,7e-05,16.7862]
[1778038663023,39.55,81666.2,0.0,0.86196,7e-05,16.80957]
[1778038664480,39.55,81664.12,0.0,0.86181,7e-05,16.82182]
[1778038664524,39.55,81664.12,0.0,0.86181,7e-05,16.82182]
[1778038665038,39.55,81664.35,0.0,0.86182,7e-05,16.8205]
[1778038669735,39.55,81664.4,0.0,0.86182,7e-05,16.82035]
[1778038669790,39.55,81664.4,0.0,0.86182,7e-05,16.82035]
[1778038675108,39.55,81664.4,0.0,0.86182,7e-05,16.82056]
[1778038676288,39.55,81664.4,0.0,0.86182,7e-05,16.82056]
[1778038676335,39.55,81664.4,0.0,0.86182,7e-05,16.82056]
[1778038676436,39.55,81665.47,0.0,0.8619,7e-05,16.81432]
[1778038678054,39.55,81665.47,0.0,0.8619,7e-05,16.81432]
[1778038678107,39.55,81665.47,0.0,0.8619,7e-05,16.81432]
[1778038679136,39.56,81673.21,0.0,0.86246,7e-05,16.76915]
[1778038682614,39.56,81674.08,0.0,0.86252,7e-05,16.76428]
[1778038682654,39.56,81674.08,0.0,0.86252,7e-05,16.76428]
[1778038682706,39.56,81676.73,0.0,0.86271,7e-05,16.74887]
[1778038685229,39.56,81677.92,0.0,0.8628,7e-05,16.7422]
[1778038685281,39.56,81677.92,0.0,0.8628,7e-05,16.7422]
[1778038686187,39.56,81690.43,0.0,0.8637,7e-05,16.66922]
[1778038687194,39.56,81694.37,0.0,0.86398,7e-05,16.6464]
[1778038689005,39.56,81694.37,0.0,0.86398,7e-05,16.6464]
[1778038689073,39.56,81694.21,0.0,0.86397,7e-05,16.64792]
[1778038689135,39.56,81694.21,0.0,0.86397,7e-05,16.64792]
[1778038689208,39.56,81693.82,0.0,0.86394,7e-05,16.6502]
[1778038690215,39.56,81685.19,0.0,0.86331,7e-05,16.70103]
[1778038692229,39.56,81685.08,0.0,0.8633,7e-05,16.70206]
[1778038693807,39.56,81685.08,0.0,0.8633,7e-05,16.70206]
[1778038693859,39.56,81685.08,0.0,0.8633,7e-05,16.70206]
[1778038698620,39.56,81687.01,0.0,0.86342,7e-05,16.69183]
[1778038698671,39.56,81687.01,0.0,0.86342,7e-05,16.69183]
[1778038698773,39.56,81687.55,0.0,0.86346,7e-05,16.68888]
[1778038699978,39.56,81687.55,0.0,0.86346,7e-05,16.68888]
[1778038700030,39.56,81687.55,0.0,0.86346,7e-05,16.68888]
[1778038703327,39.56,81685.97,0.0,0.86334,7e-05,16.69891]
[1778038703372,39.56,81685.97,0.0,0.86334,7e-05,16.69891]
[1778038703428,39.56,81687.13,0.0,0.86342,7e-05,16.69231]
[1778038706088,39.57,81687.21,0.0,0.86342,7e-05,16.69205]
[1778038706133,39.57,81687.21,0.0,0.86342,7e-05,16.69205]
[1778038711651,39.57,81686.2,0.0,0.86333,7e-05,16.69915]
[1778038711850,39.57,81686.2,0.0,0.86333,7e-05,16.69915]
[1778038711889,39.57,81686.39,0.0,0.86337,7e-05,16.69448]
[1778038713131,39.57,81686.39,0.0,0.86337,7e-05,16.69448]
[1778038713181,39.57,81687.04,0.0,0.86342,7e-05,16.69068]
[1778038718145,39.57,81688.48,0.0,0.86351,7e-05,16.68303]
[1778038718302,39.57,81687.31,0.0,0.86342,7e-05,16.69009]
[1778038718411,39.57,81676.45,0.0,0.86263,7e-05,16.75391]
[1778038720092,39.57,81676.45,0.0,0.86263,7e-05,16.75391]
[1778038720136,39.57,81676.45,0.0,0.86263,7e-05,16.75391]
[1778038719418,39.57,81672.53,0.0,0.86234,7e-05,16.77698]
[1778038724453,39.57,81667.12,0.0,0.86195,7e-05,16.809]
[1778038725225,39.57,81667.12,0.0,0.86195,7e-05,16.809]
[1778038725277,39.57,81667.12,0.0,0.86195,7e-05,16.809]
[1778038725460,39.57,81665.63,0.0,0.86184,7e-05,16.81774]
[1778038726679,39.57,81665.63,0.0,0.86184,7e-05,16.81774]
[1778038732569,39.57,81663.77,0.0,0.8617,7e-05,16.82861]
[1778038732618,39.57,81663.77,0.0,0.8617,7e-05,16.82861]
[1778038732667,39.57,81660.62,0.0,0.86147,7e-05,16.84705]
[1778038734244,39.57,81659.41,0.0,0.86138,7e-05,16.8541]
[1778038734291,39.57,81659.41,0.0,0.86138,7e-05,16.8541]
[1778038739558,39.57,81658.57,0.0,0.86133,7e-05,16.8586]
[1778038741753,39.57,81658.6,0.0,0.86133,7e-05,16.85836]
[1778038741805,39.57,81658.6,0.0,0.86133,7e-05,16.85836]
[1778038741854,39.57,81658.4,0.0,0.86132,7e-05,16.85946]
[1778038743457,39.57,81659.08,0.0,0.86137,7e-05,16.8554]
[1778038743603,39.57,81659.08,0.0,0.86137,7e-05,16.8554]
[1778038744593,39.57,81654.98,0.0,0.86107,7e-05,16.87931]
[1778038749631,39.57,81653.02,0.0,0.86093,7e-05,16.89025]
[1778038752267,39.57,81655.4,0.0,0.86111,7e-05,16.87604]
[1778038752309,39.57,81655.4,0.0,0.86111,7e-05,16.87604]
[1778038753515,39.57,81654.58,0.0,0.86105,7e-05,16.88074]
[1778038753680,39.57,81654.44,0.0,0.86104,7e-05,16.88145]
[1778038754938,39.57,81654.44,0.0,0.86104,7e-05,16.88145]
[1778038755039,39.57,81653.64,0.0,0.86098,7e-05,16.88591]
[1778038757380,39.57,81651.9,0.0,0.86086,7e-05,16.89598]
[1778038757422,39.57,81651.9,0.0,0.86086,7e-05,16.89598]
[1778038760393,39.57,81656.22,0.0,0.86118,7e-05,16.87021]
[1778038760457,39.57,81656.22,0.0,0.86118,7e-05,16.87021]
[1778038764960,39.57,81660.39,0.0,0.86149,7e-05,16.84546]
[1778038765012,39.57,81660.39,0.0,0.86149,7e-05,16.84546]
[1778038765061,39.57,81660.88,0.0,0.86153,7e-05,16.84247]
[1778038769592,39.57,81660.53,0.0,0.8615,7e-05,16.84437]
[1778038769621,39.57,81660.53,0.0,0.8615,7e-05,16.84437]
[1778038775097,39.56,81655.1,0.0,0.86113,7e-05,16.87196]
[1778038775185,39.56,81655.1,0.0,0.86113,7e-05,16.87196]
[1778038775655,39.56,81653.5,0.0,0.86102,7e-05,16.88116]
[1778038775703,39.56,81653.5,0.0,0.86102,7e-05,16.88116]
[1778038775813,39.56,81653.32,0.0,0.86101,7e-05,16.88221]
[1778038780848,39.56,81652.91,0.0,0.86098,7e-05,16.88409]
[1778038784829,39.56,81652.92,0.0,0.86099,7e-05,16.8837]
[1778038784878,39.56,81652.92,0.0,0.86099,7e-05,16.8837]
[1778038786896,39.56,81640.47,0.0,0.86007,7e-05,16.95645]
[1778038788791,39.56,81635.87,0.0,0.85973,7e-05,16.98355]
[1778038788844,39.56,81635.87,0.0,0.85973,7e-05,16.98355]
[1778038788945,39.56,81635.5,0.0,0.85971,7e-05,16.9857]
[1778038789976,39.56,81635.5,0.0,0.85971,7e-05,16.9857]
[1778038790019,39.56,81635.5,0.0,0.85971,7e-05,16.9857]
[1778038790058,39.56,81634.5,0.0,0.85963,7e-05,16.99154]
[1778038795958,39.56,81630.15,0.0,0.85931,7e-05,17.01674]
[1778038800046,39.56,81629.44,0.0,0.85926,7e-05,17.02064]
[1778038800088,39.56,81629.44,0.0,0.85926,7e-05,17.02064]
[1778038804765,39.56,81628.64,0.0,0.85921,7e-05,17.0248]
[1778038804807,39.56,81628.64,0.0,0.85921,7e-05,17.0248]
[1778038805773,39.56,81628.33,0.0,0.85919,7e-05,17.02653]
[1778038805825,39.56,81628.33,0.0,0.85919,7e-05,17.02653]
[1778038806035,39.56,81627.34,0.0,0.85912,7e-05,17.03225]
[1778038808314,39.56,81627.06,0.0,0.8591,7e-05,17.03369]
[1778038814007,39.56,81627.36,0.0,0.85913,7e-05,17.03143]
[1778038814054,39.56,81627.36,0.0,0.85913,7e-05,17.03143]
[1778038817752,39.56,81627.54,0.0,0.85915,7e-05,17.02998]
[1778038817759,39.56,81627.54,0.0,0.85915,7e-05,17.02998]
[1778038818119,39.56,81627.15,0.0,0.85912,7e-05,17.03218]
[1778038820777,39.56,81626.36,0.0,0.85906,7e-05,17.03673]
[1778038820829,39.56,81626.36,0.0,0.85906,7e-05,17.03673]
[1778038822201,39.56,81625.64,0.0,0.85901,7e-05,17.04073]
[1778038826163,39.55,81624.46,0.0,0.85893,7e-05,17.04725]
[1778038826377,39.55,81621.38,0.0,0.8587,7e-05,17.06505]
[1778038826439,39.55,81621.38,0.0,0.8587,7e-05,17.06505]
[1778038829842,39.55,81616.72,0.0,0.85836,7e-05,17.09187]
[1778038829922,39.55,81616.72,0.0,0.85836,7e-05,17.09187]
[1778038830203,39.55,81615.88,0.0,0.8583,7e-05,17.0966]
[1778038833224,39.55,81606.47,0.0,0.85763,7e-05,17.14731]
[1778038834530,39.55,81604.1,0.0,0.85746,7e-05,17.16096]
[1778038834582,39.55,81604.1,0.0,0.85746,7e-05,17.16096]
[1778038835980,39.55,81605.86,0.0,0.85759,7e-05,17.15054]
[1778038836032,39.55,81605.86,0.0,0.85759,7e-05,17.15054]
[1778038836245,39.55,81606.08,0.0,0.85761,7e-05,17.14918]
[1778038839266,39.55,81600.02,0.0,0.85717,7e-05,17.18411]
[1778038844781,39.55,81598.03,0.0,0.85703,7e-05,17.1945]
[1778038844833,39.55,81598.03,0.0,0.85703,7e-05,17.1945]
[1778038848608,39.54,81592.52,0.0,0.85663,8e-05,17.22582]
[1778038848661,39.54,81592.52,0.0,0.85663,8e-05,17.22582]
[1778038848709,39.54,81586.33,0.0,0.85617,8e-05,17.26211]
[1778038852123,39.54,81582.73,0.0,0.8559,8e-05,17.28291]
[1778038852176,39.54,81582.73,0.0,0.8559,8e-05,17.28291]
[1778038852277,39.54,81581.99,0.0,0.85585,8e-05,17.28684]
[1778038856389,39.54,81576.31,0.0,0.85543,8e-05,17.31938]
[1778038858064,39.54,81576.31,0.0,0.85543,8e-05,17.31938]
[1778038858114,39.54,81576.31,0.0,0.85543,8e-05,17.31938]
[1778038861565,39.54,81571.91,0.0,0.85511,8e-05,17.34422]
[1778038861617,39.54,81571.91,0.0,0.85511,8e-05,17.34422]
[1778038861666,39.54,81571.86,0.0,0.85511,8e-05,17.34423]
[1778038864818,39.54,81567.05,0.0,0.85476,8e-05,17.37198]
[1778038864853,39.54,81567.05,0.0,0.85476,8e-05,17.37198]
[1778038870978,39.53,81560.23,0.0,0.85427,8e-05,17.41005]
[1778038871030,39.53,81560.23,0.0,0.85427,8e-05,17.41005]
[1778038872569,39.53,81558.98,0.0,0.85418,8e-05,17.41669]
[1778038872621,39.53,81558.98,0.0,0.85418,8e-05,17.41669]
[1778038872670,39.53,81559.47,0.0,0.85422,8e-05,17.41344]
[1778038878544,39.52,81556.52,0.0,0.85403,8e-05,17.4285]
[1778038880126,39.52,81556.52,0.0,0.85403,8e-05,17.4285]
[1778038880172,39.52,81556.52,0.0,0.85403,8e-05,17.4285]
[1778038880227,39.52,81554.47,0.0,0.85388,8e-05,17.43978]
[1778038883856,39.52,81553.71,0.0,0.85383,8e-05,17.44344]
[1778038884176,39.52,81553.71,0.0,0.85383,8e-05,17.44344]
[1778038885379,39.52,81547.81,0.0,0.85339,8e-05,17.47736]
[1778038885424,39.52,81547.81,0.0,0.85339,8e-05,17.47736]
[1778038885469,39.52,81547.81,0.0,0.8534,8e-05,17.4769]
[1778038889843,39.52,81546.72,0.0,0.85333,8e-05,17.48194]
[1778038889941,39.51,81547.15,0.0,0.85337,8e-05,17.47894]
[1778038891535,39.51,81547.27,0.0,0.85339,8e-05,17.47778]
[1778038896671,39.51,81552.38,0.0,0.85383,8e-05,17.44126]
[1778038900691,39.51,81552.47,0.0,0.85385,8e-05,17.43956]
[1778038900714,39.51,81552.47,0.0,0.85385,8e-05,17.43956]
[1778038901707,39.5,81562.78,0.0,0.85465,8e-05,17.37804]
[1778038903705,39.5,81564.21,0.0,0.85476,8e-05,17.36932]
[1778038905671,39.5,81571.61,0.0,0.85533,8e-05,17.32518]
[1778038905941,39.5,81571.61,0.0,0.85533,8e-05,17.32518]
[1778038906042,39.5,81572.71,0.0,0.85541,8e-05,17.31847]
[1778038908756,39.5,81564.77,0.0,0.85482,8e-05,17.36463]
[1778038910770,39.5,81561.07,0.0,0.85454,8e-05,17.38588]
[1778038915805,39.5,81561.89,0.0,0.85463,8e-05,17.37955]
[1778038920840,39.49,81562.09,0.0,0.85466,8e-05,17.37693]
[1778038925874,39.49,81561.19,0.0,0.85461,8e-05,17.38087]
[1778038930910,39.49,81561.1,0.0,0.85462,8e-05,17.38]
[1778038935945,39.48,81560.83,0.0,0.85461,8e-05,17.3802]
[1778038940981,39.48,81558.14,0.0,0.85443,8e-05,17.3947]
[1778038946016,39.48,81558.24,0.0,0.85445,8e-05,17.39268]
[1778038949037,39.48,81544.96,0.0,0.85345,8e-05,17.47016]
[1778038951051,39.48,81542.26,0.0,0.85328,8e-05,17.4817]
[1778038956086,39.47,81546.84,0.0,0.85365,8e-05,17.453]
[1778038958613,39.47,81546.75,0.0,0.85365,8e-05,17.4529]
[1778038958959,39.47,81546.75,0.0,0.85365,8e-05,17.4529]
[1778038960148,39.47,81546.29,0.0,0.85362,8e-05,17.45531]
[1778038960229,39.47,81546.29,0.0,0.85362,8e-05,17.45531]
[1778038960249,39.47,81546.45,0.0,0.85364,8e-05,17.45374]
[1778038967163,39.46,81546.58,0.0,0.85367,8e-05,17.45083]
[1778038968683,39.46,81546.8,0.0,0.85369,8e-05,17.44922]
[1778038974212,39.46,81549.86,0.0,0.85395,8e-05,17.42939]
[1778038979270,39.46,81547.13,0.0,0.85376,8e-05,17.44407]
[1778038979574,39.46,81547.13,0.0,0.85376,8e-05,17.44407]
[1778038979626,39.46,81547.13,0.0,0.85376,8e-05,17.44407]
[1778038980277,39.46,81547.47,0.0,0.85378,8e-05,17.44206]
[1778038982291,39.46,81535.4,0.0,0.85287,8e-05,17.51239]
[1778038985312,39.45,81532.81,0.0,0.85269,8e-05,17.52647]
[1778038990347,39.45,81533.4,0.0,0.85276,8e-05,17.52091]
[1778038995381,39.44,81532.47,0.0,0.85272,8e-05,17.52434]
[1778039000417,39.44,81532.16,0.0,0.85272,8e-05,17.52408]
[1778039005452,39.43,81532.08,0.0,0.85274,8e-05,17.52243]
[1778039010487,39.43,81531.19,0.0,0.8527,8e-05,17.52554]
[1778039015522,39.43,81541.25,0.0,0.85352,8e-05,17.46013]
[1778039020559,39.42,81542.49,0.0,0.85363,8e-05,17.45118]
[1778039025594,39.42,81542.4,0.0,0.85365,8e-05,17.45008]
[1778039027608,39.42,81536.4,0.0,0.8532,8e-05,17.48488]
[1778039032642,39.41,81539.15,0.0,0.85343,8e-05,17.46684]
[1778039037678,39.41,81534.99,0.0,0.85313,8e-05,17.48962]
[1778039043720,39.41,81534.76,0.0,0.85314,8e-05,17.4887]
[1778039048755,39.4,81534.24,0.0,0.85313,8e-05,17.48991]
[1778039053790,39.4,81528.33,0.0,0.8527,8e-05,17.52299]
[1778039057818,39.39,81522.73,0.0,0.85229,8e-05,17.55436]
[1778039064867,39.39,81522.52,0.0,0.85231,8e-05,17.55241]
[1778039070909,39.38,81521.94,0.0,0.8523,8e-05,17.55316]
[1778039075944,39.38,81520.85,0.0,0.85227,8e-05,17.55343]
[1778039080979,39.37,81523.22,0.0,0.85248,8e-05,17.53728]
[1778039087021,39.37,81523.64,0.0,0.85255,8e-05,17.5319]
[1778039088028,39.36,81530.75,0.0,0.8531,8e-05,17.48936]
[1778039093063,39.36,81533.29,0.0,0.85332,8e-05,17.47229]
[1778039098099,39.36,81532.98,0.0,0.85332,8e-05,17.47217]
[1778039099106,39.36,81539.07,0.0,0.85379,8e-05,17.43574]
[1778039102126,39.35,81544.48,0.0,0.85422,8e-05,17.40267]
[1778039108169,39.35,81547.0,0.0,0.85443,8e-05,17.3861]
[1778039113204,39.35,81547.45,0.0,0.85448,8e-05,17.38212]
[1778039117232,39.34,81553.33,0.0,0.85495,8e-05,17.34632]
[1778039122267,39.34,81551.39,0.0,0.85481,8e-05,17.35675]
[1778039127302,39.34,81548.62,0.0,0.85462,8e-05,17.37176]
[1778039132337,39.34,81548.55,0.0,0.85465,8e-05,17.36704]
[1778039137372,39.33,81540.05,0.0,0.85402,8e-05,17.41618]
[1778039144421,39.33,81538.67,0.0,0.85394,8e-05,17.42219]
[1778039149456,39.33,81538.44,0.0,0.85394,8e-05,17.422]
[1778039154491,39.32,81536.99,0.0,0.85385,8e-05,17.42901]
[1778039160533,39.32,81538.03,0.0,0.85395,8e-05,17.42101]
[1778039163558,39.32,81525.36,0.0,0.85299,8e-05,17.49515]
[1778039164565,39.32,81524.73,0.0,0.85295,8e-05,17.49847]
[1778039169600,39.31,81523.07,0.0,0.85285,8e-05,17.50621]
[1778039175644,39.31,81520.39,0.0,0.85267,8e-05,17.51955]
[1778039180677,39.3,81520.54,0.0,0.85271,8e-05,17.51647]
[1778039185712,39.3,81520.75,0.0,0.85275,8e-05,17.51306]
[1778039190747,39.29,81520.48,0.0,0.85276,8e-05,17.51253]
[1778039196789,39.29,81518.05,0.0,0.85263,8e-05,17.5204]
[1778039201824,39.28,81518.89,0.0,0.85272,8e-05,17.51329]
[1778039203838,39.28,81513.67,0.0,0.85233,8e-05,17.54337]
[1778039208874,39.28,81511.83,0.0,0.85222,8e-05,17.55191]
[1778039213908,39.27,81509.02,0.0,0.85203,8e-05,17.56616]
[1778039219453,39.27,81508.1,0.0,0.85198,8e-05,17.56958]
[1778039219950,39.26,81501.85,0.0,0.85151,8e-05,17.60567]
[1778039221964,39.26,81492.92,0.0,0.85083,8e-05,17.65756]
[1778039223978,39.26,81487.06,0.0,0.85039,8e-05,17.69151]
[1778039228008,39.26,81494.23,0.0,0.85097,8e-05,17.6472]
[1778039229022,39.26,81494.23,0.0,0.85097,8e-05,17.6472]
[1778039229137,39.26,81494.23,0.0,0.85097,8e-05,17.6472]
[1778039230510,39.26,81494.87,0.0,0.85102,8e-05,17.64301]
[1778039230690,39.26,81494.87,0.0,0.85102,8e-05,17.64301]
[1778039234048,39.25,81503.26,0.0,0.85169,8e-05,17.59156]
[1778039235941,39.25,81504.76,0.0,0.85181,8e-05,17.58234]
[1778039235995,39.25,81504.76,0.0,0.85181,8e-05,17.58234]
[1778039236063,39.25,81503.85,0.0,0.85175,8e-05,17.58745]
[1778039239084,39.25,81510.33,0.0,0.85225,8e-05,17.54874]
[1778039239861,39.25,81510.33,0.0,0.85225,8e-05,17.54874]
[1778039239914,39.25,81510.33,0.0,0.85225,8e-05,17.54874]
[1778039240092,39.25,81516.12,0.0,0.85271,8e-05,17.5139]
[1778039241881,39.25,81516.83,0.0,0.85276,8e-05,17.50948]
[1778039241928,39.25,81516.83,0.0,0.85276,8e-05,17.50948]
[1778039242106,39.25,81516.27,0.0,0.85272,8e-05,17.5126]
[1778039245417,39.25,81516.5,0.0,0.85275,8e-05,17.51073]
[1778039248301,39.25,81519.05,0.0,0.85295,8e-05,17.49469]
[1778039248353,39.25,81519.05,0.0,0.85295,8e-05,17.49469]
[1778039248454,39.25,81518.02,0.0,0.85288,8e-05,17.5005]
[1778039254189,39.24,81527.71,0.0,0.85367,8e-05,17.43715]
[1778039255198,39.24,81532.95,0.0,0.85408,8e-05,17.40582]
[1778039260233,39.24,81536.27,0.0,0.85434,8e-05,17.38533]
[1778039267282,39.24,81535.21,0.0,0.85428,8e-05,17.39061]
[1778039273326,39.24,81535.04,0.0,0.85427,8e-05,17.39075]
[1778039278360,39.23,81534.97,0.0,0.85428,8e-05,17.39043]
[1778039282388,39.23,81530.01,0.0,0.8539,8e-05,17.41927]
[1778039287423,39.23,81525.79,0.0,0.85359,8e-05,17.44338]
[1778039292459,39.23,81522.22,0.0,0.85332,8e-05,17.46417]
[1778039297495,39.23,81517.79,0.0,0.85298,8e-05,17.49013]
[1778039302530,39.23,81524.48,0.0,0.85351,8e-05,17.44984]
[1778039307566,39.23,81523.22,0.0,0.85341,8e-05,17.45715]
[1778039312603,39.23,81520.57,0.0,0.85324,8e-05,17.46872]
[1778039315625,39.23,81527.19,0.0,0.85375,8e-05,17.42929]
[1778039316632,39.23,81532.79,0.0,0.85418,8e-05,17.39602]
[1778039317639,39.23,81538.21,0.0,0.85459,8e-05,17.3637]
[1778039322674,39.23,81536.39,0.0,0.85446,8e-05,17.37403]
[1778039328717,39.22,81537.12,0.0,0.85453,8e-05,17.36903]
[1778039333752,39.22,81535.94,0.0,0.85444,8e-05,17.37549]
[1778039339794,39.22,81536.42,0.0,0.85449,8e-05,17.37198]
[1778039344829,39.22,81536.09,0.0,0.85447,8e-05,17.37341]
[1778039349864,39.22,81537.68,0.0,0.8546,8e-05,17.36351]
[1778039354898,39.22,81537.75,0.0,0.85461,8e-05,17.36264]
[1778039359934,39.22,81537.87,0.0,0.85462,8e-05,17.36147]
[1778039366982,39.22,81538.4,0.0,0.85467,8e-05,17.35773]
[1778039373025,39.22,81539.3,0.0,0.85477,8e-05,17.34798]
[1778039378060,39.21,81537.51,0.0,0.85464,8e-05,17.35825]
[1778039383095,39.21,81537.86,0.0,0.85467,8e-05,17.35575]
[1778039384102,39.21,81544.2,0.0,0.85516,8e-05,17.31793]
[1778039390144,39.21,81545.74,0.0,0.85528,8e-05,17.30862]
[1778039395179,39.21,81540.36,0.0,0.85487,8e-05,17.3405]
[1778039397193,39.21,81527.8,0.0,0.8539,8e-05,17.41514]
[1778039402228,39.21,81528.67,0.0,0.85397,8e-05,17.40969]
[1778039407264,39.21,81520.48,0.0,0.85334,8e-05,17.45823]
[1778039412299,39.21,81518.87,0.0,0.85321,8e-05,17.46835]
[1778039414313,39.21,81511.81,0.0,0.85267,8e-05,17.51048]
[1778039415320,39.21,81501.36,0.0,0.85186,8e-05,17.57262]
[1778039416328,39.21,81492.11,0.0,0.85114,8e-05,17.62754]
[1778039417334,39.21,81489.55,0.0,0.85094,8e-05,17.64262]
[1778039425390,39.21,81491.91,0.0,0.85114,8e-05,17.6275]
[1778039426162,39.21,81491.91,0.0,0.85114,8e-05,17.6275]
[1778039426744,39.21,81491.91,0.0,0.85114,8e-05,17.6275]
[1778039429460,39.21,81490.53,0.0,0.85104,8e-05,17.63527]
[1778039429477,39.21,81490.53,0.0,0.85104,8e-05,17.63527]
[1778039429562,39.21,81490.98,0.0,0.85107,8e-05,17.63244]
[1778039435462,39.21,81490.65,0.0,0.85108,8e-05,17.62957]
[1778039439783,39.21,81490.39,0.0,0.85107,8e-05,17.63068]
[1778039444524,39.21,81495.05,0.0,0.85144,8e-05,17.60209]
[1778039449563,39.2,81494.97,0.0,0.85144,8e-05,17.60204]
[1778039454598,39.2,81492.18,0.0,0.85123,8e-05,17.61808]
[1778039459633,39.2,81492.4,0.0,0.85126,8e-05,17.61615]
[1778039461647,39.2,81499.48,0.0,0.85181,8e-05,17.5738]
[1778039462654,39.2,81505.78,0.0,0.8523,8e-05,17.53623]
[1778039464668,39.2,81509.37,0.0,0.85258,8e-05,17.51482]
[1778039468696,39.2,81502.55,0.0,0.85205,8e-05,17.55542]
[1778039473732,39.2,81500.79,0.0,0.85192,8e-05,17.56567]
[1778039478767,39.2,81500.35,0.0,0.85189,8e-05,17.56808]
[1778039483802,39.2,81501.58,0.0,0.85198,8e-05,17.56058]
[1778039487830,39.2,81506.15,0.0,0.85234,8e-05,17.53336]
[1778039492865,39.2,81506.51,0.0,0.85239,8e-05,17.5274]
[1778039497901,39.2,81507.02,0.0,0.85243,8e-05,17.52446]
[1778039503944,39.2,81503.35,0.0,0.85214,8e-05,17.54644]
[1778039508979,39.2,81503.52,0.0,0.85217,8e-05,17.54454]
[1778039515025,39.2,81503.54,0.0,0.85218,8e-05,17.54313]
[1778039520060,39.19,81503.51,0.0,0.8522,8e-05,17.54224]
[1778039525095,39.19,81511.35,0.0,0.85281,8e-05,17.49466]
[1778039530130,39.19,81517.39,0.0,0.85329,8e-05,17.45812]
[1778039532682,39.19,81520.38,0.0,0.85352,8e-05,17.44008]
[1778039532685,39.19,81520.38,0.0,0.85352,8e-05,17.44008]
[1778039538194,39.19,81520.94,0.0,0.85356,8e-05,17.43729]
[1778039539670,39.19,81520.94,0.0,0.85356,8e-05,17.43729]
[1778039539722,39.19,81520.94,0.0,0.85356,8e-05,17.43729]
[1778039539823,39.19,81521.19,0.0,0.85358,8e-05,17.43581]
[1778039547540,39.19,81521.34,0.0,0.85359,8e-05,17.43483]
[1778039547589,39.19,81521.34,0.0,0.85359,8e-05,17.43483]
[1778039557327,39.19,81521.49,0.0,0.85365,8e-05,17.4285]
[1778039558699,39.19,81521.49,0.0,0.85365,8e-05,17.4285]
[1778039558750,39.19,81521.49,0.0,0.85365,8e-05,17.4285]
[1778039559630,39.19,81521.67,0.0,0.85366,8e-05,17.42728]
[1778039560348,39.19,81526.92,0.0,0.85407,8e-05,17.396]
[1778039561685,39.19,81526.92,0.0,0.85407,8e-05,17.396]
[1778039561966,39.19,81526.92,0.0,0.85407,8e-05,17.396]
[1778039562007,39.19,81531.97,0.0,0.85446,8e-05,17.36593]
[1778039562362,39.19,81541.42,0.0,0.85518,8e-05,17.30977]
[1778039564376,39.19,81546.41,0.0,0.85556,8e-05,17.28014]
[1778039569410,39.19,81552.19,0.0,0.856,8e-05,17.24561]
[1778039570175,39.19,81552.19,0.0,0.856,8e-05,17.24561]
[1778039571620,39.19,81553.59,0.0,0.85611,8e-05,17.23731]
[1778039571668,39.19,81553.59,0.0,0.85611,8e-05,17.23731]
[1778039571682,39.19,81553.59,0.0,0.85611,8e-05,17.23733]
[1778039577467,39.19,81552.26,0.0,0.85601,8e-05,17.24535]
[1778039580515,39.19,81552.37,0.0,0.85601,8e-05,17.24473]
[1778039581130,39.19,81552.36,0.0,0.85601,8e-05,17.2448]
[1778039581182,39.19,81552.36,0.0,0.85601,8e-05,17.2448]
[1778039581496,39.19,81553.51,0.0,0.8561,8e-05,17.23799]
[1778039586531,39.19,81553.89,0.0,0.85613,8e-05,17.23589]
[1778039591566,39.19,81556.68,0.0,0.85634,8e-05,17.21955]
[1778039597608,39.19,81558.05,0.0,0.85644,8e-05,17.21184]
[1778039599622,39.19,81553.28,0.0,0.85607,8e-05,17.24031]
[1778039604657,39.19,81552.86,0.0,0.85604,8e-05,17.24289]
[1778039609692,39.19,81552.91,0.0,0.85604,8e-05,17.24274]
[1778039614729,39.19,81561.67,0.0,0.85673,8e-05,17.18685]
[1778039616743,39.19,81562.88,0.0,0.85682,8e-05,17.1798]
[1778039620771,39.19,81568.83,0.0,0.85727,8e-05,17.14494]
[1778039622868,39.19,81571.9,0.0,0.8575,8e-05,17.12686]
[1778039622952,39.19,81571.9,0.0,0.8575,8e-05,17.12686]
[1778039627820,39.19,81578.81,0.0,0.858,8e-05,17.08708]
[1778039630229,39.19,81577.28,0.0,0.85788,8e-05,17.09665]
[1778039630281,39.19,81577.28,0.0,0.85788,8e-05,17.09665]
[1778039630841,39.2,81578.42,0.0,0.85796,8e-05,17.09036]
[1778039633469,39.2,81578.49,0.0,0.85796,8e-05,17.09019]
[1778039634726,39.2,81579.19,0.0,0.85801,8e-05,17.08629]
[1778039634773,39.2,81579.19,0.0,0.85801,8e-05,17.08629]
[1778039634869,39.2,81577.19,0.0,0.85786,8e-05,17.0984]
[1778039639904,39.2,81578.44,0.0,0.85794,8e-05,17.09215]
[1778039641918,39.2,81569.41,0.0,0.85725,8e-05,17.14618]
[1778039642246,39.2,81569.41,0.0,0.85725,8e-05,17.14618]
[1778039642297,39.2,81569.41,0.0,0.85725,8e-05,17.14618]
[1778039642925,39.2,81566.73,0.0,0.85705,8e-05,17.16223]
[1778039644070,39.2,81566.73,0.0,0.85705,8e-05,17.16223]
[1778039647098,39.2,81563.2,0.0,0.85678,8e-05,17.1835]
[1778039647148,39.2,81561.52,0.0,0.85665,8e-05,17.19356]
[1778039647961,39.2,81560.6,0.0,0.85658,8e-05,17.1991]
[1778039652996,39.2,81560.05,0.0,0.85653,8e-05,17.20266]
[1778039659038,39.2,81559.85,0.0,0.85651,8e-05,17.20417]
[1778039662059,39.2,81551.07,0.0,0.85584,8e-05,17.25646]
[1778039663066,39.2,81546.27,0.0,0.85547,8e-05,17.28515]
[1778039663256,39.2,81546.27,0.0,0.85547,8e-05,17.28515]
[1778039663964,39.2,81546.27,0.0,0.85547,8e-05,17.28515]
[1778039665480,39.2,81546.4,0.0,0.85548,8e-05,17.28469]
[1778039665622,39.2,81546.4,0.0,0.85548,8e-05,17.28469]
[1778039666087,39.2,81546.26,0.0,0.85547,8e-05,17.28568]
[1778039671122,39.21,81546.33,0.0,0.85549,8e-05,17.28206]
[1778039676157,39.21,81547.84,0.0,0.8556,8e-05,17.27367]
[1778039677006,39.21,81547.84,0.0,0.8556,8e-05,17.27367]
[1778039682305,39.21,81545.3,0.0,0.8554,8e-05,17.28928]
[1778039682311,39.21,81545.3,0.0,0.8554,8e-05,17.28928]
[1778039682412,39.21,81540.19,0.0,0.85501,8e-05,17.31972]
[1778039688243,39.21,81538.8,0.0,0.8549,8e-05,17.32824]
[1778039690257,39.21,81533.33,0.0,0.85448,8e-05,17.36079]
[1778039698313,39.21,81534.35,0.0,0.85456,8e-05,17.3546]
[1778039703349,39.21,81533.64,0.0,0.8545,8e-05,17.35881]
[1778039708384,39.21,81536.82,0.0,0.85475,8e-05,17.33983]
[1778039713419,39.21,81538.69,0.0,0.85489,8e-05,17.3288]
[1778039718455,39.21,81540.31,0.0,0.85501,8e-05,17.31928]
[1778039719462,39.21,81544.51,0.0,0.85533,8e-05,17.29421]
[1778039724497,39.21,81547.73,0.0,0.85558,8e-05,17.27472]
[1778039729532,39.21,81548.2,0.0,0.85562,8e-05,17.27162]
[1778039734567,39.21,81551.36,0.0,0.85589,8e-05,17.24868]
[1778039736581,39.21,81555.89,0.0,0.85624,8e-05,17.22174]
[1778039739602,39.21,81560.3,0.0,0.85657,8e-05,17.19597]
[1778039744637,39.21,81562.26,0.0,0.85671,8e-05,17.18461]
[1778039749672,39.21,81562.75,0.0,0.85674,8e-05,17.1824]
[1778039755714,39.21,81562.75,0.0,0.85673,8e-05,17.1838]
[1778039761756,39.22,81562.43,0.0,0.85668,8e-05,17.1871]
[1778039766791,39.22,81562.53,0.0,0.85668,8e-05,17.18767]
[1778039771826,39.22,81564.88,0.0,0.85684,8e-05,17.17486]
[1778039776861,39.22,81572.65,0.0,0.85742,8e-05,17.12922]
[1778039778876,39.22,81577.71,0.0,0.8578,8e-05,17.09947]
[1778039779613,39.22,81577.71,0.0,0.8578,8e-05,17.09947]
[1778039779663,39.22,81577.71,0.0,0.8578,8e-05,17.09947]
[1778039782904,39.22,81583.55,0.0,0.85823,8e-05,17.06563]
[1778039785329,39.22,81586.15,0.0,0.85842,8e-05,17.05069]
[1778039785331,39.22,81586.15,0.0,0.85842,8e-05,17.05069]
[1778039785925,39.22,81585.56,0.0,0.85838,8e-05,17.05444]
[1778039790960,39.23,81586.1,0.0,0.85841,8e-05,17.05207]
[1778039791967,39.23,81591.03,0.0,0.8588,8e-05,17.01893]
[1778039793639,39.23,81589.76,0.0,0.85871,8e-05,17.02649]
[1778039794233,39.23,81589.76,0.0,0.85871,8e-05,17.02649]
[1778039794285,39.23,81589.76,0.0,0.85871,8e-05,17.02649]
[1778039794988,39.23,81589.75,0.0,0.8587,8e-05,17.02704]
[1778039800023,39.23,81591.18,0.0,0.85879,8e-05,17.01953]
[1778039803044,39.23,81586.78,0.0,0.85846,8e-05,17.04607]
[1778039803296,39.23,81586.78,0.0,0.85846,8e-05,17.04607]
[1778039804051,39.23,81581.78,0.0,0.85808,8e-05,17.07598]
[1778039809086,39.23,81582.51,0.0,0.85812,8e-05,17.07277]
[1778039809655,39.23,81582.51,0.0,0.85812,8e-05,17.07277]
[1778039809707,39.23,81582.51,0.0,0.85812,8e-05,17.07277]
[1778039810093,39.23,81581.75,0.0,0.85806,8e-05,17.0775]
[1778039815129,39.24,81582.41,0.0,0.8581,8e-05,17.07464]
[1778039820164,39.24,81583.56,0.0,0.85817,8e-05,17.06883]
[1778039827213,39.24,81584.64,0.0,0.85823,8e-05,17.06402]
[1778039832248,39.24,81583.49,0.0,0.85813,8e-05,17.0719]
[1778039838289,39.25,81585.79,0.0,0.85829,8e-05,17.05952]
[1778039843325,39.25,81587.74,0.0,0.85842,8e-05,17.0491]
[1778039846346,39.25,81591.88,0.0,0.85873,8e-05,17.02479]
[1778039849367,39.25,81599.3,0.0,0.85929,7e-05,16.98095]
[1778039851381,39.25,81605.33,0.0,0.85976,7e-05,16.9415]
[1778039852387,39.25,81609.82,0.0,0.86009,7e-05,16.91508]
[1778039857423,39.25,81613.3,0.0,0.86035,7e-05,16.8948]
[1778039859437,39.25,81618.51,0.0,0.86073,7e-05,16.86445]
[1778039862460,39.25,81622.94,0.0,0.86105,7e-05,16.83908]
[1778039867620,39.26,81625.78,0.0,0.86125,7e-05,16.8235]
[1778039867756,39.26,81625.78,0.0,0.86125,7e-05,16.8235]
[1778039868223,39.26,81625.78,0.0,0.86125,7e-05,16.8235]
[1778039868501,39.26,81619.84,0.0,0.8608,7e-05,16.85929]
[1778039871541,39.26,81617.52,0.0,0.86062,7e-05,16.87334]
[1778039871592,39.26,81617.52,0.0,0.86062,7e-05,16.87334]
[1778039871694,39.26,81618.25,0.0,0.86067,7e-05,16.86906]
[1778039873536,39.26,81614.74,0.0,0.86041,7e-05,16.88989]
[1778039876510,39.26,81615.57,0.0,0.86047,7e-05,16.88499]
[1778039876559,39.26,81619.0,0.0,0.86073,7e-05,16.86472]
[1778039877626,39.26,81619.0,0.0,0.86073,7e-05,16.86472]
[1778039881739,39.26,81621.57,0.0,0.86092,7e-05,16.84978]
[1778039881788,39.26,81621.57,0.0,0.86092,7e-05,16.84978]
[1778039881840,39.26,81620.85,0.0,0.86086,7e-05,16.85411]
[1778039883608,39.26,81624.61,0.0,0.86114,7e-05,16.83202]
[1778039886629,39.26,81618.87,0.0,0.86071,7e-05,16.86625]
[1778039888503,39.26,81615.96,0.0,0.86049,7e-05,16.8835]
[1778039888839,39.26,81602.63,0.0,0.8595,7e-05,16.9624]
[1778039889650,39.26,81601.63,0.0,0.85942,7e-05,16.96867]
[1778039894685,39.26,81600.84,0.0,0.85934,7e-05,16.97486]
[1778039899720,39.27,81601.11,0.0,0.85934,7e-05,16.97497]
[1778039900576,39.27,81601.11,0.0,0.85934,7e-05,16.97497]
[1778039900726,39.27,81602.38,0.0,0.85943,7e-05,16.96779]
[1778039902540,39.27,81603.09,0.0,0.85948,7e-05,16.96394]
[1778039902889,39.27,81603.09,0.0,0.85948,7e-05,16.96394]
[1778039902991,39.27,81606.54,0.0,0.85973,7e-05,16.94388]
[1778039904755,39.27,81609.94,0.0,0.85998,7e-05,16.92457]
[1778039909790,39.28,81611.43,0.0,0.86007,7e-05,16.91769]
[1778039913056,39.28,81611.51,0.0,0.86009,7e-05,16.91405]
[1778039913109,39.28,81611.51,0.0,0.86009,7e-05,16.91405]
[1778039913133,39.28,81611.28,0.0,0.86007,7e-05,16.9158]
[1778039913486,39.28,81611.28,0.0,0.86007,7e-05,16.9158]
[1778039913851,39.28,81614.48,0.0,0.8603,7e-05,16.89727]
[1778039916523,39.28,81616.15,0.0,0.86042,7e-05,16.88776]
[1778039916871,39.28,81616.89,0.0,0.86047,7e-05,16.88358]
[1778039921907,39.28,81616.43,0.0,0.86043,7e-05,16.88724]
[1778039923921,39.28,81609.38,0.0,0.8599,7e-05,16.9293]
[1778039924730,39.28,81609.38,0.0,0.8599,7e-05,16.9293]
[1778039924928,39.28,81607.01,0.0,0.85972,7e-05,16.94344]
[1778039926624,39.28,81605.02,0.0,0.85957,7e-05,16.95555]
[1778039926942,39.28,81604.51,0.0,0.85952,7e-05,16.95889]
[1778039931978,39.29,81590.75,0.0,0.85847,8e-05,17.04188]
[1778039933000,39.29,81590.75,0.0,0.85847,8e-05,17.04188]
[1778039933052,39.29,81590.75,0.0,0.85847,8e-05,17.04188]
[1778039933153,39.29,81586.79,0.0,0.85817,8e-05,17.06551]
[1778039939028,39.29,81589.38,0.0,0.85837,8e-05,17.05047]
[1778039944064,39.29,81590.83,0.0,0.85848,8e-05,17.04164]
[1778039949099,39.29,81590.31,0.0,0.85844,8e-05,17.0445]
[1778039950828,39.29,81590.24,0.0,0.85844,8e-05,17.04487]
[1778039953127,39.29,81585.01,0.0,0.85804,8e-05,17.0759]
[1778039955142,39.29,81579.52,0.0,0.85762,8e-05,17.10871]
[1778039956149,39.29,81569.88,0.0,0.8569,8e-05,17.1659]
[1778039957156,39.29,81565.85,0.0,0.85659,8e-05,17.18986]
[1778039958163,39.29,81565.87,0.0,0.85659,8e-05,17.18974]
[1778039963198,39.29,81564.85,0.0,0.85651,8e-05,17.19565]
[1778039966978,39.29,81564.92,0.0,0.85652,8e-05,17.19523]
[1778039967022,39.29,81564.92,0.0,0.85652,8e-05,17.19523]
[1778039967226,39.29,81564.85,0.0,0.85651,8e-05,17.19565]
[1778039972261,39.29,81564.16,0.0,0.85649,8e-05,17.19579]
[1778039977296,39.29,81564.32,0.0,0.8565,8e-05,17.19485]
[1778039979310,39.29,81567.97,0.0,0.85678,8e-05,17.17325]
[1778039980409,39.29,81567.97,0.0,0.85678,8e-05,17.17325]
[1778039980459,39.29,81567.97,0.0,0.85678,8e-05,17.17325]
[1778039980460,39.29,81568.34,0.0,0.8568,8e-05,17.1711]
[1778039982331,39.29,81571.8,0.0,0.85706,8e-05,17.15068]
[1778039985352,39.29,81575.17,0.0,0.85732,8e-05,17.13095]
[1778039990387,39.29,81576.21,0.0,0.85739,8e-05,17.12528]
[1778039995422,39.29,81575.92,0.0,0.85736,8e-05,17.12733]
[1778040001464,39.29,81582.65,0.0,0.85787,8e-05,17.08765]
[1778040002470,39.29,81586.55,0.0,0.85816,8e-05,17.06443]
[1778040005492,39.29,81582.57,0.0,0.85787,8e-05,17.08735]
[1778040010527,39.29,81583.97,0.0,0.858,8e-05,17.07757]
[1778040015562,39.28,81583.27,0.0,0.85796,8e-05,17.08032]
[1778040020597,39.28,81581.57,0.0,0.85785,8e-05,17.08898]
[1778040025632,39.28,81580.3,0.0,0.85777,8e-05,17.09505]
[1778040030687,39.27,81581.38,0.0,0.85787,8e-05,17.08723]
[1778040031682,39.27,81588.94,0.0,0.85847,8e-05,17.03825]
[1778040036691,39.27,81588.7,0.0,0.85846,8e-05,17.03906]
[1778040036744,39.27,81588.7,0.0,0.85846,8e-05,17.03906]
[1778040036793,39.27,81588.83,0.0,0.85847,8e-05,17.03788]
[1778040042759,39.27,81590.75,0.0,0.85863,8e-05,17.02535]
[1778040047533,39.27,81591.34,0.0,0.85868,8e-05,17.0213]
[1778040047952,39.27,81591.37,0.0,0.85869,8e-05,17.02076]
[1778040048054,39.27,81589.27,0.0,0.85853,8e-05,17.0332]
[1778040053836,39.27,81587.92,0.0,0.85843,8e-05,17.04085]
[1778040057862,39.27,81588.77,0.0,0.8585,8e-05,17.03591]
[1778040057916,39.27,81588.77,0.0,0.8585,8e-05,17.03591]
[1778040058054,39.27,81585.24,0.0,0.85823,8e-05,17.05684]
[1778040058871,39.27,81579.56,0.0,0.8578,8e-05,17.09047]
[1778040060885,39.27,81572.87,0.0,0.8573,8e-05,17.12996]
[1778040066927,39.26,81570.59,0.0,0.85714,8e-05,17.14268]
[1778040072969,39.26,81568.05,0.0,0.85696,8e-05,17.15687]
[1778040074363,39.26,81568.05,0.0,0.85696,8e-05,17.15687]
[1778040074375,39.26,81568.15,0.0,0.85697,8e-05,17.15596]
[1778040079675,39.26,81568.13,0.0,0.85697,8e-05,17.15547]
[1778040080019,39.26,81567.81,0.0,0.85695,8e-05,17.15721]
[1778040091105,39.26,81567.5,0.0,0.85693,8e-05,17.15858]
[1778040091307,39.26,81567.5,0.0,0.85693,8e-05,17.15858]
[1778040091457,39.26,81559.54,0.0,0.85637,8e-05,17.20035]
[1778040092103,39.26,81555.8,0.0,0.85609,8e-05,17.22253]
[1778040096131,39.25,81552.72,0.0,0.85587,8e-05,17.23976]
[1778040101045,39.25,81551.68,0.0,0.85579,8e-05,17.24548]
[1778040101166,39.25,81555.4,0.0,0.85608,8e-05,17.22336]
[1778040101942,39.25,81555.4,0.0,0.85608,8e-05,17.22336]
[1778040102173,39.25,81559.11,0.0,0.85636,8e-05,17.20131]
[1778040107211,39.25,81558.57,0.0,0.85632,8e-05,17.20451]
[1778040112317,39.25,81561.26,0.0,0.85652,8e-05,17.18852]
[1778040112367,39.25,81561.26,0.0,0.85652,8e-05,17.18852]
[1778040113603,39.25,81561.26,0.0,0.85652,8e-05,17.18847]
[1778040113655,39.25,81560.6,0.0,0.85647,8e-05,17.19238]
[1778040119300,39.25,81561.04,0.0,0.85651,8e-05,17.18966]
[1778040121644,39.25,81559.77,0.0,0.85641,8e-05,17.19716]
[1778040121696,39.25,81559.77,0.0,0.85641,8e-05,17.19716]
[1778040126583,39.25,81557.34,0.0,0.85623,8e-05,17.21142]
[1778040126635,39.25,81558.87,0.0,0.85635,8e-05,17.2023]
[1778040128987,39.25,81554.73,0.0,0.85603,8e-05,17.22674]
[1778040130377,39.25,81561.51,0.0,0.85655,8e-05,17.18641]
[1778040135412,39.25,81564.13,0.0,0.85675,8e-05,17.17088]
[1778040139195,39.25,81565.45,0.0,0.85685,8e-05,17.1631]
[1778040139247,39.25,81565.45,0.0,0.85685,8e-05,17.1631]
[1778040145713,39.25,81565.19,0.0,0.85683,8e-05,17.16471]
[1778040145765,39.25,81565.19,0.0,0.85683,8e-05,17.16471]
[1778040151524,39.25,81574.21,0.0,0.85754,8e-05,17.10723]
[1778040153061,39.25,81576.52,0.0,0.85771,8e-05,17.0934]
[1778040153072,39.25,81576.52,0.0,0.85771,8e-05,17.0934]
[1778040156559,39.25,81571.1,0.0,0.85731,8e-05,17.12499]
[1778040160681,39.25,81569.82,0.0,0.85722,8e-05,17.13188]
[1778040160728,39.25,81569.82,0.0,0.85722,8e-05,17.13188]
[1778040166629,39.25,81569.42,0.0,0.8572,8e-05,17.1332]
[1778040171664,39.25,81570.64,0.0,0.85731,8e-05,17.1251]
[1778040174920,39.24,81571.41,0.0,0.85737,8e-05,17.12021]
[1778040174972,39.24,81571.41,0.0,0.85737,8e-05,17.12021]
[1778040180063,39.24,81573.35,0.0,0.85752,8e-05,17.10804]
[1778040180165,39.24,81573.35,0.0,0.85752,8e-05,17.10804]
[1778040180194,39.24,81567.71,0.0,0.8571,8e-05,17.14158]
[1778040186248,39.24,81566.53,0.0,0.857,8e-05,17.14882]
[1778040186473,39.24,81566.53,0.0,0.857,8e-05,17.14882]
[1778040191804,39.25,81571.19,0.0,0.85735,8e-05,17.12176]
[1778040193384,39.25,81571.19,0.0,0.85735,8e-05,17.12176]
[1778040193436,39.25,81571.19,0.0,0.85735,8e-05,17.12176]
[1778040198853,39.25,81570.57,0.0,0.8573,8e-05,17.12605]
[1778040199962,39.25,81570.57,0.0,0.8573,8e-05,17.12605]
[1778040200014,39.25,81570.57,0.0,0.8573,8e-05,17.12605]
[1778040206909,39.25,81563.89,0.0,0.85678,8e-05,17.16634]
[1778040207925,39.25,81563.89,0.0,0.85678,8e-05,17.16634]
[1778040207968,39.25,81563.89,0.0,0.85678,8e-05,17.16634]
[1778040208088,39.25,81558.73,0.0,0.85639,8e-05,17.19697]
[1778040211944,39.25,81554.33,0.0,0.85608,8e-05,17.21903]
[1778040212951,39.25,81550.11,0.0,0.85576,8e-05,17.244]
[1778040213958,39.25,81545.42,0.0,0.8554,8e-05,17.27172]
[1778040214965,39.25,81542.02,0.0,0.85515,8e-05,17.29176]
[1778040215970,39.25,81542.02,0.0,0.85515,8e-05,17.29176]
[1778040216022,39.25,81542.02,0.0,0.85515,8e-05,17.29176]
[1778040221007,39.25,81532.04,0.0,0.85439,8e-05,17.35003]
[1778040222554,39.25,81532.04,0.0,0.85439,8e-05,17.35003]
[1778040222682,39.25,81532.04,0.0,0.85439,8e-05,17.35003]
[1778040223089,39.24,81530.78,0.0,0.8543,8e-05,17.35709]
[1778040223315,39.24,81530.78,0.0,0.8543,8e-05,17.35709]
[1778040223416,39.24,81530.09,0.0,0.85425,8e-05,17.36118]
[1778040227948,39.24,81532.95,0.0,0.85448,8e-05,17.34328]
[1778040227998,39.24,81532.95,0.0,0.85448,8e-05,17.34328]
[1778040228056,39.24,81536.31,0.0,0.85474,8e-05,17.32315]
[1778040233091,39.24,81534.7,0.0,0.85463,8e-05,17.33185]
[1778040234225,39.24,81534.7,0.0,0.85463,8e-05,17.33185]
[1778040242155,39.24,81538.32,0.0,0.85492,8e-05,17.30894]
[1778040243255,39.24,81538.32,0.0,0.85492,8e-05,17.30894]
[1778040243503,39.24,81538.32,0.0,0.85493,8e-05,17.30866]
[1778040243957,39.24,81538.32,0.0,0.85493,8e-05,17.30866]
[1778040244007,39.24,81538.32,0.0,0.85493,8e-05,17.30866]
[1778040244999,39.24,81538.99,0.0,0.85498,8e-05,17.30468]
[1778040245176,39.24,81538.36,0.0,0.85493,8e-05,17.30829]
[1778040250212,39.23,81538.99,0.0,0.85499,8e-05,17.30391]
[1778040253318,39.23,81540.24,0.0,0.85509,8e-05,17.29623]
[1778040253366,39.23,81540.24,0.0,0.85509,8e-05,17.29623]
[1778040259276,39.23,81555.89,0.0,0.85629,8e-05,17.20271]
[1778040260283,39.23,81560.7,0.0,0.85665,8e-05,17.1742]
[1778040261659,39.23,81560.7,0.0,0.85665,8e-05,17.1742]
[1778040261744,39.23,81554.89,0.0,0.85621,8e-05,17.20873]
[1778040262807,39.23,81552.83,0.0,0.85605,8e-05,17.22095]
[1778040262859,39.23,81552.83,0.0,0.85605,8e-05,17.22095]
[1778040268339,39.23,81555.99,0.0,0.85629,8e-05,17.20218]
[1778040269749,39.23,81555.99,0.0,0.85629,8e-05,17.20218]
[1778040269801,39.23,81556.16,0.0,0.85631,8e-05,17.2012]
[1778040275562,39.23,81559.33,0.0,0.85657,8e-05,17.17866]
[1778040275611,39.23,81559.33,0.0,0.85657,8e-05,17.17866]
[1778040281430,39.23,81557.21,0.0,0.8564,8e-05,17.19164]
[1778040282087,39.23,81557.21,0.0,0.8564,8e-05,17.19164]
[1778040285637,39.23,81554.84,0.0,0.85622,8e-05,17.20583]
[1778040285679,39.23,81554.84,0.0,0.85622,8e-05,17.20583]
[1778040285738,39.23,81550.23,0.0,0.85587,8e-05,17.23323]
[1778040291662,39.23,81549.29,0.0,0.8558,8e-05,17.23868]
[1778040291712,39.23,81549.29,0.0,0.8558,8e-05,17.23868]
[1778040295528,39.23,81546.08,0.0,0.85556,8e-05,17.2575]
[1778040297601,39.23,81546.51,0.0,0.85559,8e-05,17.25489]
[1778040297651,39.23,81546.51,0.0,0.85559,8e-05,17.25489]
[1778040303584,39.23,81549.75,0.0,0.85584,8e-05,17.23533]
[1778040304528,39.23,81549.75,0.0,0.85584,8e-05,17.23533]
[1778040304584,39.23,81549.75,0.0,0.85584,8e-05,17.23533]
[1778040308619,39.23,81555.32,0.0,0.85627,8e-05,17.20227]
[1778040309093,39.23,81555.32,0.0,0.85627,8e-05,17.20227]
[1778040309142,39.23,81555.32,0.0,0.85627,8e-05,17.20227]
[1778040309626,39.23,81558.83,0.0,0.85653,8e-05,17.18144]
[1778040311640,39.23,81563.3,0.0,0.85687,8e-05,17.15498]
[1778040315551,39.23,81564.23,0.0,0.85694,8e-05,17.14965]
[1778040315596,39.23,81564.23,0.0,0.85694,8e-05,17.14965]
[1778040320703,39.23,81565.84,0.0,0.85706,8e-05,17.14058]
[1778040321624,39.23,81565.84,0.0,0.85706,8e-05,17.14058]
[1778040321676,39.23,81565.84,0.0,0.85706,8e-05,17.14058]
[1778040326745,39.24,81567.88,0.0,0.85721,8e-05,17.12906]
[1778040329845,39.24,81565.76,0.0,0.85704,8e-05,17.14193]
[1778040329897,39.24,81565.76,0.0,0.85704,8e-05,17.14193]
[1778040335808,39.24,81562.0,0.0,0.85678,8e-05,17.16065]
[1778040340471,39.24,81562.33,0.0,0.8568,8e-05,17.15849]
[1778040346885,39.24,81563.6,0.0,0.8569,8e-05,17.15122]
[1778040351920,39.24,81564.16,0.0,0.85694,8e-05,17.14814]
[1778040356955,39.24,81563.3,0.0,0.85687,8e-05,17.15343]
[1778040361990,39.24,81563.85,0.0,0.85691,8e-05,17.15046]
[1778040367025,39.24,81564.19,0.0,0.85693,8e-05,17.14867]
[1778040372060,39.24,81564.98,0.0,0.85699,8e-05,17.1442]
[1778040374075,39.24,81568.36,0.0,0.85724,8e-05,17.12426]
[1778040376092,39.24,81573.61,0.0,0.85764,8e-05,17.09329]
[1778040378106,39.24,81578.39,0.0,0.858,8e-05,17.06521]
[1778040382134,39.24,81581.64,0.0,0.85823,8e-05,17.04664]
[1778040387169,39.24,81578.93,0.0,0.85802,8e-05,17.06354]
[1778040392204,39.25,81580.58,0.0,0.85816,8e-05,17.0506]
[1778040395225,39.25,81588.2,0.0,0.85872,8e-05,17.00599]
[1778040398246,39.25,81592.9,0.0,0.85908,8e-05,16.97828]
[1778040399253,39.25,81604.82,0.0,0.85997,7e-05,16.90778]
[1778040400260,39.25,81606.11,0.0,0.86006,7e-05,16.90033]
[1778040405295,39.25,81608.18,0.0,0.8602,7e-05,16.88909]
[1778040407309,39.25,81617.24,0.0,0.86087,7e-05,16.83589]
[1778040408542,39.25,81617.24,0.0,0.86087,7e-05,16.83589]
[1778040408643,39.25,81621.71,0.0,0.8612,7e-05,16.81006]
[1778040409741,39.25,81621.71,0.0,0.8612,7e-05,16.81006]
[1778040409826,39.25,81622.84,0.0,0.86128,7e-05,16.8037]
[1778040411433,39.25,81624.68,0.0,0.86141,7e-05,16.79321]
[1778040411514,39.25,81625.29,0.0,0.86145,7e-05,16.7896]
[1778040413800,39.25,81628.51,0.0,0.86169,7e-05,16.77095]
[1778040413853,39.25,81628.51,0.0,0.86169,7e-05,16.77095]
[1778040419394,39.26,81629.92,0.0,0.86178,7e-05,16.76393]
[1778040422597,39.26,81629.66,0.0,0.86175,7e-05,16.76582]
[1778040424429,39.26,81639.83,0.0,0.8625,7e-05,16.70623]
[1778040427449,39.26,81634.63,0.0,0.8621,7e-05,16.7379]
[1778040430547,39.26,81634.25,0.0,0.86207,7e-05,16.74073]
[1778040430592,39.26,81634.25,0.0,0.86207,7e-05,16.74073]
[1778040430648,39.26,81633.06,0.0,0.86198,7e-05,16.74796]
[1778040433187,39.26,81634.57,0.0,0.86208,7e-05,16.73941]
[1778040433492,39.26,81629.12,0.0,0.86168,7e-05,16.77181]
[1778040434499,39.26,81622.22,0.0,0.86116,7e-05,16.81318]
[1778040436513,39.27,81613.94,0.0,0.86053,7e-05,16.86323]
[1778040438812,39.27,81614.45,0.0,0.86056,7e-05,16.86069]
[1778040438861,39.27,81614.45,0.0,0.86056,7e-05,16.86069]
[1778040438913,39.27,81613.14,0.0,0.86046,7e-05,16.86912]
[1778040442009,39.27,81613.63,0.0,0.86049,7e-05,16.86669]
[1778040442555,39.27,81614.34,0.0,0.86054,7e-05,16.86273]
[1778040445580,39.27,81607.46,0.0,0.86002,7e-05,16.90414]
[1778040448601,39.27,81603.54,0.0,0.85972,7e-05,16.92786]
[1778040449114,39.27,81603.54,0.0,0.85972,7e-05,16.92786]
[1778040454643,39.27,81603.8,0.0,0.85975,7e-05,16.92325]
[1778040458517,39.28,81603.75,0.0,0.85975,7e-05,16.92384]
[1778040458950,39.28,81603.75,0.0,0.85975,7e-05,16.92384]
[1778040467884,39.28,81601.45,0.0,0.85956,7e-05,16.93892]
[1778040467914,39.28,81596.07,0.0,0.85915,7e-05,16.97086]
[1778040469751,39.28,81585.57,0.0,0.85836,8e-05,17.03311]
[1778040471765,39.28,81583.44,0.0,0.8582,8e-05,17.04562]
[1778040473076,39.28,81582.46,0.0,0.85813,8e-05,17.05138]
[1778040473136,39.28,81582.46,0.0,0.85813,8e-05,17.05138]
[1778040473778,39.28,81582.18,0.0,0.85811,8e-05,17.05298]
[1778040482842,39.28,81582.87,0.0,0.85817,8e-05,17.04837]
[1778040487877,39.28,81583.08,0.0,0.85819,8e-05,17.04684]
[1778040493919,39.28,81582.89,0.0,0.85818,8e-05,17.04763]
[1778040498954,39.28,81582.48,0.0,0.85815,8e-05,17.04978]
[1778040503988,39.27,81581.39,0.0,0.85807,8e-05,17.05595]
[1778040504996,39.28,81571.8,0.0,0.85735,8e-05,17.11289]
[1778040508017,39.28,81568.18,0.0,0.85707,8e-05,17.1345]
[1778040511039,39.28,81558.16,0.0,0.85633,8e-05,17.19001]
[1778040516075,39.28,81556.55,0.0,0.85621,8e-05,17.19934]
[1778040518088,39.28,81550.11,0.0,0.85572,8e-05,17.23739]
[1778040523123,39.27,81551.36,0.0,0.85583,8e-05,17.22954]
[1778040524171,39.27,81551.36,0.0,0.85583,8e-05,17.22954]
[1778040524778,39.27,81551.36,0.0,0.85583,8e-05,17.22954]
[1778040527562,39.27,81551.18,0.0,0.85581,8e-05,17.23039]
[1778040527590,39.27,81551.18,0.0,0.85581,8e-05,17.23039]
[1778040527663,39.27,81550.82,0.0,0.85579,8e-05,17.23245]
[1778040533193,39.27,81549.49,0.0,0.85569,8e-05,17.2399]
[1778040536699,39.27,81548.85,0.0,0.85565,8e-05,17.24354]
[1778040542256,39.27,81551.81,0.0,0.85588,8e-05,17.22561]
[1778040545034,39.27,81551.88,0.0,0.85588,8e-05,17.22515]
[1778040545060,39.27,81551.98,0.0,0.85589,8e-05,17.22451]
[1778040545277,39.27,81549.97,0.0,0.85574,8e-05,17.23638]
[1778040551320,39.27,81553.37,0.0,0.856,8e-05,17.21586]
[1778040552950,39.27,81553.37,0.0,0.856,8e-05,17.21586]
[1778040553002,39.27,81553.37,0.0,0.856,8e-05,17.21586]
[1778040553051,39.27,81552.94,0.0,0.85597,8e-05,17.21836]
[1778040558369,39.27,81552.79,0.0,0.85596,8e-05,17.21914]
[1778040561390,39.27,81558.18,0.0,0.85637,8e-05,17.18712]
[1778040564411,39.27,81565.4,0.0,0.85692,8e-05,17.14427]
[1778040569446,39.27,81574.05,0.0,0.85758,8e-05,17.09255]
[1778040573136,39.27,81578.52,0.0,0.85794,8e-05,17.06202]
[1778040573189,39.27,81578.52,0.0,0.85794,8e-05,17.06202]
[1778040578509,39.27,81578.74,0.0,0.85796,8e-05,17.0606]
[1778040584064,39.27,81578.97,0.0,0.85798,8e-05,17.05918]
[1778040584105,39.27,81579.89,0.0,0.85805,8e-05,17.0537]
[1778040584514,39.27,81579.89,0.0,0.85805,8e-05,17.0537]
[1778040584551,39.27,81580.96,0.0,0.85813,8e-05,17.04736]
[1778040589586,39.27,81580.3,0.0,0.85808,8e-05,17.05129]
[1778040591080,39.27,81580.3,0.0,0.85808,8e-05,17.05129]
[1778040591131,39.27,81580.26,0.0,0.85808,8e-05,17.05153]
[1778040591600,39.27,81580.93,0.0,0.85813,8e-05,17.04756]
[1778040595628,39.27,81546.15,0.0,0.85549,8e-05,17.25386]
[1778040596635,39.27,81538.0,0.0,0.85486,8e-05,17.30218]
[1778040600672,39.27,81545.57,0.0,0.85545,8e-05,17.25703]
[1778040601679,39.27,81556.82,0.0,0.8563,8e-05,17.19034]
[1778040603693,39.27,81562.92,0.0,0.85677,8e-05,17.15421]
[1778040606714,39.27,81557.41,0.0,0.85634,8e-05,17.18708]
[1778040611751,39.27,81555.96,0.0,0.85623,8e-05,17.19579]
[1778040616786,39.27,81554.85,0.0,0.85615,8e-05,17.20245]
[1778040617851,39.27,81554.85,0.0,0.85615,8e-05,17.20245]
[1778040617884,39.27,81549.41,0.0,0.85573,8e-05,17.23472]
[1778040620254,39.27,81550.19,0.0,0.85579,8e-05,17.23006]
[1778040620301,39.27,81550.19,0.0,0.85579,8e-05,17.23006]
[1778040620814,39.27,81549.02,0.0,0.8557,8e-05,17.23695]
[1778040625849,39.27,81549.73,0.0,0.85576,8e-05,17.23252]
[1778040627869,39.27,81548.91,0.0,0.8557,8e-05,17.23733]
[1778040633905,39.27,81543.39,0.0,0.85531,8e-05,17.26551]
[1778040634318,39.27,81543.39,0.0,0.85531,8e-05,17.26551]
[1778040634366,39.27,81543.39,0.0,0.85531,8e-05,17.26551]
[1778040634912,39.27,81543.37,0.0,0.85531,8e-05,17.26554]
[1778040639946,39.27,81546.28,0.0,0.85554,8e-05,17.24793]
[1778040644982,39.27,81546.2,0.0,0.85553,8e-05,17.24811]
[1778040646389,39.27,81546.21,0.0,0.85554,8e-05,17.24799]
[1778040646437,39.27,81546.21,0.0,0.85554,8e-05,17.24799]
[1778040647000,39.27,81546.32,0.0,0.85554,8e-05,17.24728]
[1778040652035,39.26,81544.44,0.0,0.8554,8e-05,17.25815]
[1778040653681,39.26,81542.72,0.0,0.85527,8e-05,17.26837]
[1778040653723,39.26,81542.72,0.0,0.85527,8e-05,17.26837]
[1778040654049,39.26,81542.5,0.0,0.85526,8e-05,17.26967]
[1778040659084,39.26,81541.45,0.0,0.85518,8e-05,17.27589]
[1778040660034,39.26,81541.45,0.0,0.85518,8e-05,17.27589]
[1778040660091,39.26,81541.45,0.0,0.85518,8e-05,17.27589]
[1778040660131,39.26,81541.94,0.0,0.85521,8e-05,17.27298]
[1778040662523,39.26,81541.44,0.0,0.85518,8e-05,17.27593]
[1778040663112,39.26,81545.44,0.0,0.85548,8e-05,17.25221]
[1778040665126,39.26,81551.27,0.0,0.85593,8e-05,17.21771]
[1778040666133,39.27,81558.92,0.0,0.85651,8e-05,17.17244]
[1778040671168,39.27,81557.96,0.0,0.85643,8e-05,17.17848]
[1778040676203,39.27,81559.25,0.0,0.85652,8e-05,17.17112]
[1778040681238,39.27,81562.68,0.0,0.85678,8e-05,17.15111]
[1778040686273,39.27,81566.87,0.0,0.85709,8e-05,17.1267]
[1778040691308,39.27,81565.8,0.0,0.85703,8e-05,17.12965]
[1778040694329,39.27,81559.79,0.0,0.85657,8e-05,17.1656]
[1778040696343,39.27,81554.62,0.0,0.85618,8e-05,17.19633]
[1778040701380,39.27,81556.21,0.0,0.8563,8e-05,17.18702]
[1778040706415,39.27,81556.09,0.0,0.85628,8e-05,17.18785]
[1778040711450,39.27,81558.12,0.0,0.85644,8e-05,17.17593]
[1778040716485,39.27,81558.02,0.0,0.85643,8e-05,17.17668]
[1778040721520,39.27,81560.69,0.0,0.85663,8e-05,17.16101]
[1778040726555,39.27,81562.08,0.0,0.85673,8e-05,17.15309]
[1778040739645,39.27,81560.67,0.0,0.85661,8e-05,17.16228]
[1778040745688,39.27,81562.91,0.0,0.85678,8e-05,17.14942]
[1778040750723,39.28,81563.5,0.0,0.85682,8e-05,17.14633]
[1778040755758,39.28,81564.32,0.0,0.8569,8e-05,17.13793]
[1778040760794,39.28,81562.87,0.0,0.85679,8e-05,17.1469]
[1778040765836,39.28,81562.82,0.0,0.85678,8e-05,17.14756]
[1778040774899,39.28,81562.61,0.0,0.85675,8e-05,17.1495]
[1778040779936,39.28,81557.87,0.0,0.85639,8e-05,17.17789]
[1778040784971,39.28,81557.79,0.0,0.85638,8e-05,17.17853]
[1778040790007,39.28,81557.65,0.0,0.85637,8e-05,17.17951]
[1778040795041,39.28,81555.07,0.0,0.85617,8e-05,17.19491]
[1778040801083,39.28,81557.58,0.0,0.85636,8e-05,17.1802]
[1778040807125,39.28,81557.32,0.0,0.85634,8e-05,17.18189]
[1778040812162,39.28,81556.18,0.0,0.85628,8e-05,17.18476]
[1778040817197,39.28,81555.94,0.0,0.85626,8e-05,17.18621]
[1778040822231,39.28,81552.83,0.0,0.85602,8e-05,17.20462]
[1778040828274,39.28,81551.64,0.0,0.85593,8e-05,17.21151]
[1778040833309,39.28,81551.33,0.0,0.85591,8e-05,17.21322]
[1778040838344,39.28,81549.91,0.0,0.8558,8e-05,17.22149]
[1778040839352,39.28,81544.54,0.0,0.85539,8e-05,17.25328]
[1778040845393,39.28,81542.53,0.0,0.85525,8e-05,17.26466]
[1778040848418,39.28,81537.06,0.0,0.85483,8e-05,17.29675]
[1778040849423,39.28,81531.51,0.0,0.85441,8e-05,17.32954]
[1778040854458,39.28,81529.65,0.0,0.85428,8e-05,17.33976]
[1778040859493,39.28,81529.53,0.0,0.85428,8e-05,17.33962]
[1778040861507,39.27,81523.83,0.0,0.85384,8e-05,17.37306]
[1778040866542,39.27,81525.62,0.0,0.85399,8e-05,17.36217]
[1778040870570,39.27,81532.83,0.0,0.85454,8e-05,17.3191]
[1778040876612,39.27,81534.49,0.0,0.85471,8e-05,17.30458]
[1778040881649,39.27,81537.58,0.0,0.85495,8e-05,17.28569]
[1778040885677,39.27,81547.52,0.0,0.85571,8e-05,17.22654]
[1778040886684,39.27,81554.69,0.0,0.85626,8e-05,17.1841]
[1778040888698,39.27,81561.81,0.0,0.8568,8e-05,17.14198]
[1778040889705,39.27,81573.81,0.0,0.8577,8e-05,17.07097]
[1778040890712,39.27,81581.16,0.0,0.85826,8e-05,17.02739]
[1778040892775,39.27,81583.19,0.0,0.85841,8e-05,17.01539]
[1778040892825,39.27,81583.19,0.0,0.85841,8e-05,17.01539]
[1778040898768,39.27,81583.77,0.0,0.85845,8e-05,17.01215]
[1778040899865,39.27,81583.77,0.0,0.85845,8e-05,17.01215]
[1778040899945,39.27,81583.77,0.0,0.85845,8e-05,17.01215]
[1778040900026,39.27,81584.2,0.0,0.85848,8e-05,17.00981]
[1778040902390,39.27,81584.75,0.0,0.85852,8e-05,17.00675]
[1778040907824,39.27,81583.59,0.0,0.85842,8e-05,17.01471]
[1778040907868,39.27,81583.59,0.0,0.85842,8e-05,17.01471]
[1778040907969,39.27,81583.59,0.0,0.85842,8e-05,17.01471]
[1778040913455,39.27,81581.3,0.0,0.85825,8e-05,17.02827]
[1778040916893,39.27,81587.91,0.0,0.85875,8e-05,16.9891]
[1778040917894,39.27,81587.91,0.0,0.85875,8e-05,16.9891]
[1778040918061,39.27,81587.91,0.0,0.85875,8e-05,16.9891]
[1778040918125,39.27,81589.71,0.0,0.85888,8e-05,16.97871]
[1778040923943,39.28,81588.77,0.0,0.85879,8e-05,16.98594]
[1778040927971,39.28,81578.57,0.0,0.85801,8e-05,17.04725]
[1778040929985,39.28,81578.82,0.0,0.85802,8e-05,17.04605]
[1778040935020,39.28,81575.3,0.0,0.85778,8e-05,17.06371]
[1778040939049,39.28,81568.45,0.0,0.85725,8e-05,17.10484]
[1778040944083,39.28,81565.09,0.0,0.85699,8e-05,17.12512]
[1778040946098,39.28,81554.66,0.0,0.8562,8e-05,17.18701]
[1778040947105,39.28,81550.0,0.0,0.85584,8e-05,17.21467]
[1778040948289,39.28,81550.0,0.0,0.85584,8e-05,17.21467]
[1778040948332,39.28,81550.0,0.0,0.85584,8e-05,17.21467]
[1778040948390,39.28,81550.04,0.0,0.85585,8e-05,17.21432]
[1778040953147,39.28,81545.19,0.0,0.85548,8e-05,17.24279]
[1778040956865,39.28,81545.26,0.0,0.85549,8e-05,17.24208]
[1778040957127,39.28,81545.26,0.0,0.85549,8e-05,17.24208]
[1778040962210,39.28,81544.09,0.0,0.85541,8e-05,17.24831]
[1778040965230,39.28,81549.13,0.0,0.8558,8e-05,17.21816]
[1778040965666,39.28,81549.13,0.0,0.8558,8e-05,17.21816]
[1778040965694,39.28,81549.13,0.0,0.8558,8e-05,17.21816]
[1778040966238,39.28,81549.1,0.0,0.85579,8e-05,17.21828]
[1778040966520,39.28,81549.1,0.0,0.85579,8e-05,17.21828]
[1778040969537,39.28,81552.8,0.0,0.85608,8e-05,17.19616]
[1778040969780,39.28,81552.8,0.0,0.85608,8e-05,17.19616]
[1778040970265,39.28,81552.51,0.0,0.85606,8e-05,17.19785]
[1778040975301,39.28,81558.17,0.0,0.85649,8e-05,17.16432]
[1778040980336,39.28,81557.88,0.0,0.85646,8e-05,17.16621]
[1778040982350,39.28,81565.07,0.0,0.85701,8e-05,17.1237]
[1778040984364,39.28,81570.16,0.0,0.85739,8e-05,17.09379]
[1778040987385,39.28,81580.31,0.0,0.85815,8e-05,17.03395]
[1778040988392,39.28,81585.33,0.0,0.85853,8e-05,17.00427]
[1778040988664,39.28,81585.33,0.0,0.85853,8e-05,17.00427]
[1778040988713,39.28,81585.33,0.0,0.85853,8e-05,17.00427]
[1778040991413,39.28,81593.71,0.0,0.85918,7e-05,16.95101]
[1778040994107,39.28,81592.16,0.0,0.85906,8e-05,16.96087]
[1778040994165,39.28,81592.16,0.0,0.85906,8e-05,16.96087]
[1778040994212,39.28,81592.16,0.0,0.85906,8e-05,16.96087]
[1778040994434,39.28,81592.07,0.0,0.85905,8e-05,16.96173]
[1778040997551,39.29,81590.13,0.0,0.85889,8e-05,16.97397]
[1778041003108,39.29,81585.19,0.0,0.85851,8e-05,17.00444]
[1778041003160,39.29,81585.19,0.0,0.85851,8e-05,17.00444]
[1778041003497,39.29,81585.51,0.0,0.85853,8e-05,17.00277]
[1778041008532,39.29,81585.14,0.0,0.85849,8e-05,17.00605]
[1778041011985,39.29,81585.1,0.0,0.85848,8e-05,17.0067]
[1778041012038,39.29,81585.1,0.0,0.85848,8e-05,17.0067]
[1778041017594,39.3,81583.93,0.0,0.85837,8e-05,17.01503]
[1778041018794,39.3,81583.93,0.0,0.85837,8e-05,17.01503]
[1778041018807,39.3,81583.93,0.0,0.85837,8e-05,17.01503]
[1778041019029,39.3,81582.56,0.0,0.85827,8e-05,17.02332]
[1778041023592,39.3,81580.0,0.0,0.85807,8e-05,17.03914]
[1778041028672,39.3,81572.88,0.0,0.85752,8e-05,17.08213]
[1778041030087,39.3,81572.88,0.0,0.85752,8e-05,17.08213]
[1778041030139,39.3,81572.88,0.0,0.85752,8e-05,17.08213]
[1778041030189,39.3,81570.07,0.0,0.85731,8e-05,17.09885]
[1778041035721,39.3,81573.96,0.0,0.85759,8e-05,17.07621]
[1778041040756,39.3,81571.81,0.0,0.85743,8e-05,17.08943]
[1778041046798,39.3,81571.77,0.0,0.85742,8e-05,17.09017]
[1778041051833,39.3,81575.19,0.0,0.8577,8e-05,17.0664]
[1778041056868,39.3,81574.79,0.0,0.85766,8e-05,17.06929]
[1778041062193,39.3,81573.23,0.0,0.85754,8e-05,17.07891]
[1778041066317,39.31,81573.93,0.0,0.85758,8e-05,17.07516]
[1778041066369,39.31,81573.93,0.0,0.85758,8e-05,17.07516]
[1778041071737,39.31,81572.68,0.0,0.85748,8e-05,17.08302]
[1778041071789,39.31,81572.68,0.0,0.85748,8e-05,17.08302]
[1778041071975,39.31,81571.97,0.0,0.85743,8e-05,17.0874]
[1778041077009,39.31,81571.62,0.0,0.8574,8e-05,17.08987]
[1778041082184,39.31,81569.02,0.0,0.8572,8e-05,17.10547]
[1778041082233,39.31,81569.02,0.0,0.8572,8e-05,17.10547]
[1778041088088,39.31,81566.67,0.0,0.85701,8e-05,17.11996]
[1778041091796,39.31,81562.91,0.0,0.85673,8e-05,17.14239]
[1778041091819,39.31,81562.91,0.0,0.85673,8e-05,17.14239]
[1778041092116,39.31,81563.46,0.0,0.85677,8e-05,17.13916]
[1778041093642,39.31,81563.42,0.0,0.85676,8e-05,17.13942]
[1778041100171,39.31,81563.47,0.0,0.85677,8e-05,17.13919]
[1778041105207,39.31,81562.93,0.0,0.85673,8e-05,17.14236]
[1778041105941,39.31,81562.93,0.0,0.85673,8e-05,17.14236]
[1778041106003,39.31,81562.93,0.0,0.85673,8e-05,17.14236]
[1778041106214,39.31,81563.14,0.0,0.85674,8e-05,17.14111]
[1778041107224,39.31,81563.14,0.0,0.85674,8e-05,17.14111]
[1778041107235,39.31,81553.87,0.0,0.85604,8e-05,17.19598]
[1778041108228,39.31,81543.52,0.0,0.85525,8e-05,17.2573]
[1778041110249,39.31,81542.63,0.0,0.85518,8e-05,17.26238]
[1778041115284,39.31,81542.36,0.0,0.8552,8e-05,17.25933]
[1778041116404,39.31,81542.36,0.0,0.8552,8e-05,17.25933]
[1778041116458,39.31,81542.36,0.0,0.8552,8e-05,17.25933]
[1778041116492,39.31,81542.36,0.0,0.8552,8e-05,17.25933]
[1778041117680,39.31,81540.89,0.0,0.85509,8e-05,17.26774]
[1778041122625,39.31,81542.43,0.0,0.85521,8e-05,17.25803]
[1778041122679,39.31,81542.19,0.0,0.8552,8e-05,17.25932]
[1778041123340,39.31,81542.27,0.0,0.8552,8e-05,17.2587]
[1778041128375,39.3,81541.38,0.0,0.85515,8e-05,17.26312]
[1778041128759,39.3,81541.38,0.0,0.85515,8e-05,17.26312]
[1778041128807,39.3,81541.38,0.0,0.85515,8e-05,17.26312]
[1778041134417,39.3,81536.26,0.0,0.85476,8e-05,17.29274]
[1778041135454,39.3,81536.26,0.0,0.85476,8e-05,17.29274]
[1778041135612,39.3,81536.26,0.0,0.85476,8e-05,17.29274]
[1778041135563,39.3,81528.81,0.0,0.8542,8e-05,17.33655]
[1778041136431,39.3,81527.26,0.0,0.85408,8e-05,17.34549]
[1778041140465,39.3,81523.63,0.0,0.85381,8e-05,17.36621]
[1778041140498,39.3,81521.13,0.0,0.85362,8e-05,17.38096]
[1778041144489,39.3,81516.18,0.0,0.85324,8e-05,17.40988]
[1778041147510,39.3,81520.12,0.0,0.85355,8e-05,17.38613]
[1778041148517,39.3,81526.02,0.0,0.85401,8e-05,17.35105]
[1778041152545,39.3,81529.46,0.0,0.85427,8e-05,17.3305]
[1778041156705,39.3,81528.09,0.0,0.85417,8e-05,17.33857]
[1778041156770,39.3,81528.09,0.0,0.85417,8e-05,17.33857]
[1778041156915,39.3,81528.09,0.0,0.85417,8e-05,17.33857]
[1778041157147,39.3,81528.09,0.0,0.85417,8e-05,17.33857]
[1778041157580,39.3,81527.98,0.0,0.85416,8e-05,17.33921]
[1778041158195,39.3,81527.98,0.0,0.85416,8e-05,17.33921]
[1778041158587,39.3,81528.08,0.0,0.85417,8e-05,17.3386]
[1778041162615,39.3,81537.83,0.0,0.85491,8e-05,17.28091]
[1778041164629,39.3,81551.69,0.0,0.85597,8e-05,17.19897]
[1778041169664,39.3,81549.2,0.0,0.85577,8e-05,17.21456]
[1778041174699,39.3,81550.12,0.0,0.85586,8e-05,17.2054]
[1778041179734,39.3,81549.49,0.0,0.85582,8e-05,17.20916]
[1778041184769,39.3,81551.01,0.0,0.85593,8e-05,17.20005]
[1778041189803,39.3,81550.56,0.0,0.8559,8e-05,17.20269]
[1778041194838,39.3,81550.51,0.0,0.85589,8e-05,17.203]
[1778041199874,39.3,81552.41,0.0,0.85604,8e-05,17.19179]
[1778041204909,39.3,81552.55,0.0,0.85605,8e-05,17.19103]
[1778041209946,39.3,81557.99,0.0,0.85646,8e-05,17.15896]
[1778041214982,39.3,81557.64,0.0,0.85643,8e-05,17.16132]
[1778041220017,39.3,81555.85,0.0,0.85629,8e-05,17.17216]
[1778041225052,39.3,81553.15,0.0,0.85608,8e-05,17.18826]
[1778041230087,39.3,81552.07,0.0,0.856,8e-05,17.1946]
[1778041236128,39.3,81545.95,0.0,0.85556,8e-05,17.2268]
[1778041239149,39.3,81539.88,0.0,0.8551,8e-05,17.26294]
[1778041244185,39.3,81544.17,0.0,0.85542,8e-05,17.23787]
[1778041250227,39.3,81543.29,0.0,0.85535,8e-05,17.24362]
[1778041255262,39.3,81544.48,0.0,0.85543,8e-05,17.23703]
[1778041260297,39.31,81551.81,0.0,0.85598,8e-05,17.19416]
[1778041265332,39.31,81556.64,0.0,0.85634,8e-05,17.16667]
[1778041270366,39.31,81556.41,0.0,0.85631,8e-05,17.16904]
[1778041275404,39.31,81555.18,0.0,0.8562,8e-05,17.17729]
[1778041279438,39.31,81545.25,0.0,0.85544,8e-05,17.23682]
[1778041284474,39.31,81545.43,0.0,0.85545,8e-05,17.23566]
[1778041290516,39.31,81547.43,0.0,0.85561,8e-05,17.22349]
[1778041297565,39.31,81547.96,0.0,0.85567,8e-05,17.2167]
[1778041302600,39.31,81546.13,0.0,0.85552,8e-05,17.22805]
[1778041307635,39.32,81545.49,0.0,0.85547,8e-05,17.23236]
[1778041312670,39.32,81544.34,0.0,0.85537,8e-05,17.23968]
[1778041319719,39.32,81548.36,0.0,0.85567,8e-05,17.21661]
[1778041324754,39.32,81548.29,0.0,0.85566,8e-05,17.21766]
[1778041328782,39.32,81557.77,0.0,0.85638,8e-05,17.16193]
[1778041333817,39.32,81557.12,0.0,0.85632,8e-05,17.16601]
[1778041338852,39.32,81550.66,0.0,0.85583,8e-05,17.20439]
[1778041343890,39.32,81548.41,0.0,0.85565,8e-05,17.21846]
[1778041350940,39.32,81545.43,0.0,0.85541,8e-05,17.23737]
[1778041355975,39.33,81543.34,0.0,0.85526,8e-05,17.24649]
[1778041361011,39.33,81543.18,0.0,0.85524,8e-05,17.24812]
[1778041363026,39.33,81525.34,0.0,0.85387,8e-05,17.35402]
[1778041364033,39.33,81525.33,0.0,0.85387,8e-05,17.35406]
[1778041369068,39.33,81523.32,0.0,0.85372,8e-05,17.36584]
[1778041374103,39.33,81513.84,0.0,0.85299,8e-05,17.4218]
[1778041376116,39.33,81508.26,0.0,0.85256,8e-05,17.45502]
[1778041381152,39.33,81508.61,0.0,0.85258,8e-05,17.45323]
[1778041387195,39.33,81509.56,0.0,0.85265,8e-05,17.44783]
[1778041392231,39.33,81510.53,0.0,0.85272,8e-05,17.44242]
[1778041397267,39.33,81507.03,0.0,0.85245,8e-05,17.46348]
[1778041402302,39.33,81503.83,0.0,0.8522,8e-05,17.48265]
[1778041407337,39.33,81497.11,0.0,0.85168,8e-05,17.5224]
[1778041412372,39.33,81498.59,0.0,0.85182,8e-05,17.50954]
[1778041417406,39.33,81502.84,0.0,0.85215,8e-05,17.48435]
[1778041422442,39.33,81506.69,0.0,0.85244,8e-05,17.46166]
[1778041426469,39.33,81515.21,0.0,0.8531,8e-05,17.41156]
[1778041432512,39.33,81513.43,0.0,0.85295,8e-05,17.42284]
[1778041437547,39.33,81509.79,0.0,0.85266,8e-05,17.445]
[1778041440802,39.33,81509.93,0.0,0.85267,8e-05,17.44436]
[1778041441809,39.34,81509.95,0.0,0.85267,8e-05,17.44443]
[1778041441841,39.34,81509.71,0.0,0.85265,8e-05,17.44595]
[1778041447617,39.34,81509.86,0.0,0.85266,8e-05,17.44552]
[1778041452652,39.34,81507.93,0.0,0.8525,8e-05,17.45739]
[1778041459700,39.34,81505.27,0.0,0.85229,8e-05,17.47357]
[1778041464736,39.34,81506.74,0.0,0.8524,8e-05,17.46505]
[1778041469771,39.34,81508.39,0.0,0.85253,8e-05,17.45556]
[1778041474806,39.34,81512.68,0.0,0.85288,8e-05,17.42655]
[1778041479841,39.34,81512.23,0.0,0.85284,8e-05,17.42968]
[1778041484876,39.34,81507.54,0.0,0.85247,8e-05,17.4579]
[1778041489911,39.34,81508.11,0.0,0.85251,8e-05,17.45479]
[1778041497967,39.34,81508.98,0.0,0.85257,8e-05,17.45017]
[1778041503002,39.34,81510.12,0.0,0.85265,8e-05,17.44376]
[1778041506023,39.34,81517.79,0.0,0.85324,8e-05,17.39859]
[1778041510051,39.35,81512.18,0.0,0.8528,8e-05,17.43234]
[1778041517100,39.35,81508.48,0.0,0.85251,8e-05,17.45512]
[1778041522135,39.35,81504.22,0.0,0.85217,8e-05,17.48084]
[1778041527170,39.35,81502.51,0.0,0.85203,8e-05,17.49142]
[1778041532205,39.35,81502.11,0.0,0.85202,8e-05,17.49025]
[1778041538247,39.35,81501.84,0.0,0.85199,8e-05,17.49237]
[1778041543282,39.35,81497.9,0.0,0.85168,8e-05,17.51619]
[1778041548318,39.35,81497.12,0.0,0.85162,8e-05,17.52125]
[1778041553353,39.35,81497.56,0.0,0.85164,8e-05,17.5191]
[1778041558958,39.36,81499.69,0.0,0.8518,8e-05,17.50698]
[1778041559059,39.36,81502.5,0.0,0.85202,8e-05,17.49064]
[1778041561409,39.36,81512.21,0.0,0.85277,8e-05,17.43335]
[1778041564430,39.36,81515.61,0.0,0.85303,8e-05,17.41353]
[1778041572486,39.36,81516.81,0.0,0.85311,8e-05,17.40743]
[1778041575506,39.36,81511.63,0.0,0.8527,8e-05,17.43848]
[1778041576514,39.36,81505.88,0.0,0.85226,8e-05,17.47261]
[1778041581549,39.36,81506.87,0.0,0.85233,8e-05,17.46697]
[1778041586584,39.36,81505.94,0.0,0.85225,8e-05,17.4727]
[1778041591620,39.36,81503.61,0.0,0.85209,8e-05,17.48355]
[1778041596655,39.37,81503.79,0.0,0.85209,8e-05,17.48326]
[1778041599676,39.37,81496.22,0.0,0.8515,8e-05,17.52846]
[1778041604711,39.37,81489.63,0.0,0.85098,8e-05,17.56803]
[1778041607732,39.37,81484.04,0.0,0.85054,8e-05,17.60125]
[1778041612767,39.37,81481.73,0.0,0.85036,8e-05,17.61496]
[1778041617807,39.37,81482.12,0.0,0.85038,8e-05,17.6134]
[1778041622842,39.37,81485.12,0.0,0.85061,8e-05,17.59641]
[1778041627877,39.37,81485.26,0.0,0.8506,8e-05,17.5965]
[1778041632911,39.37,81485.15,0.0,0.85058,8e-05,17.59803]
[1778041637946,39.38,81486.36,0.0,0.85067,8e-05,17.59159]
[1778041642982,39.38,81488.57,0.0,0.85084,8e-05,17.57886]
[1778041647010,39.38,81494.68,0.0,0.85131,8e-05,17.54332]
[1778041648016,39.38,81502.68,0.0,0.85193,8e-05,17.49607]
[1778041653052,39.38,81502.34,0.0,0.85191,8e-05,17.49494]
[1778041658087,39.38,81502.94,0.0,0.85195,8e-05,17.49223]
[1778041663122,39.38,81507.13,0.0,0.85226,8e-05,17.46835]
[1778041668157,39.39,81511.02,0.0,0.85255,8e-05,17.44649]
[1778041671178,39.39,81517.73,0.0,0.85306,8e-05,17.40751]
[1778041672185,39.39,81523.55,0.0,0.85351,8e-05,17.37321]
[1778041677220,39.39,81523.21,0.0,0.85347,8e-05,17.37606]
[1778041682255,39.39,81523.23,0.0,0.85346,8e-05,17.37678]
[1778041687290,39.39,81521.66,0.0,0.85333,8e-05,17.38689]
[1778041692325,39.4,81521.52,0.0,0.85331,8e-05,17.38849]
[1778041696353,39.4,81514.37,0.0,0.85275,8e-05,17.43136]
[1778041697360,39.4,81507.34,0.0,0.8522,8e-05,17.47321]
[1778041702395,39.4,81503.43,0.0,0.85189,8e-05,17.49729]
[1778041706423,39.4,81497.83,0.0,0.85145,8e-05,17.53104]
[1778041711458,39.4,81495.07,0.0,0.85125,8e-05,17.54389]
[1778041716493,39.4,81492.7,0.0,0.85106,8e-05,17.55861]
[1778041719514,39.4,81486.16,0.0,0.85054,8e-05,17.59791]
[1778041724550,39.41,81484.57,0.0,0.85041,8e-05,17.60762]
[1778041725895,39.41,81484.57,0.0,0.85041,8e-05,17.60762]
[1778041725996,39.41,81484.53,0.0,0.85041,8e-05,17.60784]
[1778041731598,39.41,81476.49,0.0,0.84978,8e-05,17.6556]
[1778041733613,39.41,81468.59,0.0,0.84916,8e-05,17.70221]
[1778041735627,39.41,81462.09,0.0,0.84865,8e-05,17.7408]
[1778041740662,39.41,81460.76,0.0,0.84854,8e-05,17.74884]
[1778041745697,39.41,81460.78,0.0,0.84854,8e-05,17.74887]
[1778041750735,39.41,81459.91,0.0,0.84847,8e-05,17.75414]
[1778041753753,39.41,81468.67,0.0,0.84916,8e-05,17.70245]
[1778041758788,39.41,81465.7,0.0,0.84892,8e-05,17.72046]
[1778041762816,39.41,81459.54,0.0,0.84843,8e-05,17.75715]
[1778041766844,39.41,81452.52,0.0,0.84787,8e-05,17.79884]
[1778041768858,39.41,81445.1,0.0,0.84729,8e-05,17.84289]
[1778041771879,39.41,81439.94,0.0,0.8469,8e-05,17.86949]
[1778041776914,39.41,81436.88,0.0,0.84666,8e-05,17.88752]
[1778041781949,39.41,81437.9,0.0,0.84674,8e-05,17.88139]
[1778041785977,39.41,81432.03,0.0,0.84628,8e-05,17.91616]
[1778041787991,39.41,81423.84,0.0,0.84563,8e-05,17.96443]
[1778041792019,39.41,81430.14,0.0,0.84614,8e-05,17.92617]
[1778041797054,39.4,81429.06,0.0,0.84607,8e-05,17.93154]
[1778041802089,39.4,81435.65,0.0,0.84661,8e-05,17.89153]
[1778041807126,39.4,81426.55,0.0,0.84589,8e-05,17.94448]
[1778041810147,39.4,81421.55,0.0,0.8455,8e-05,17.97339]
[1778041814175,39.4,81414.34,0.0,0.84494,8e-05,18.01525]
[1778041815182,39.4,81408.99,0.0,0.84451,8e-05,18.04678]
[1778041818203,39.39,81401.3,0.0,0.8439,8e-05,18.0915]
[1778041820217,39.39,81393.06,0.0,0.84324,8e-05,18.14028]
[1778041821224,39.39,81384.76,0.0,0.84257,8e-05,18.18933]
[1778041824245,39.39,81381.3,0.0,0.8423,8e-05,18.20939]
[1778041824657,39.39,81381.3,0.0,0.8423,8e-05,18.20939]
[1778041829280,39.39,81375.14,0.0,0.84181,8e-05,18.24501]
[1778041832818,39.39,81372.57,0.0,0.84163,8e-05,18.25561]
[1778041833307,39.39,81372.6,0.0,0.84164,8e-05,18.25521]
[1778041838342,39.39,81371.39,0.0,0.84156,8e-05,18.2612]
[1778041841364,39.39,81360.93,0.0,0.84071,8e-05,18.32238]
[1778041843378,39.38,81354.87,0.0,0.84023,8e-05,18.35757]
[1778041846399,39.38,81338.72,0.0,0.83892,8e-05,18.45218]
[1778041847406,39.38,81334.97,0.0,0.83861,8e-05,18.47407]
[1778041848413,39.38,81343.34,0.0,0.83931,8e-05,18.42412]
[1778041850427,39.38,81342.46,0.0,0.83924,8e-05,18.42863]
[1778041852935,39.38,81344.36,0.0,0.8394,8e-05,18.41702]
[1778041855462,39.37,81351.31,0.0,0.83999,8e-05,18.37448]
[1778041856469,39.37,81356.59,0.0,0.84043,8e-05,18.34293]
[1778041857476,39.37,81362.18,0.0,0.84089,8e-05,18.3095]
[1778041860498,39.37,81368.4,0.0,0.84141,8e-05,18.27187]
[1778041863519,39.37,81361.26,0.0,0.84083,8e-05,18.31341]
[1778041868554,39.37,81363.47,0.0,0.84103,8e-05,18.29896]
[1778041873589,39.36,81362.59,0.0,0.84098,8e-05,18.30287]
[1778041876610,39.36,81356.92,0.0,0.84053,8e-05,18.3356]
[1778041881645,39.36,81364.33,0.0,0.84115,8e-05,18.29029]
[1778041886681,39.36,81368.91,0.0,0.84154,8e-05,18.26207]
[1778041891716,39.35,81370.77,0.0,0.84173,8e-05,18.24614]
[1778041896751,39.35,81370.54,0.0,0.84172,8e-05,18.24677]
[1778041899772,39.35,81364.46,0.0,0.84123,8e-05,18.28226]
[1778041900779,39.35,81352.29,0.0,0.84024,8e-05,18.35433]
[1778041901786,39.35,81361.68,0.0,0.84101,8e-05,18.2984]
[1778041902793,39.35,81370.48,0.0,0.84173,8e-05,18.24603]
[1778041906821,39.35,81371.85,0.0,0.84185,8e-05,18.2373]
[1778041911856,39.35,81374.26,0.0,0.84205,8e-05,18.22222]
[1778041916892,39.34,81382.36,0.0,0.84272,8e-05,18.17343]
[1778041918906,39.34,81390.79,0.0,0.84341,8e-05,18.12304]
[1778041920920,39.34,81396.61,0.0,0.84388,8e-05,18.08827]
[1778041923942,39.34,81404.85,0.0,0.84455,8e-05,18.03916]
[1778041924948,39.34,81412.0,0.0,0.84512,8e-05,17.99664]
[1778041926962,39.34,81405.56,0.0,0.84461,8e-05,18.03454]
[1778041927969,39.34,81412.82,0.0,0.84519,8e-05,17.99137]
[1778041929983,39.34,81422.2,0.0,0.84595,8e-05,17.93547]
[1778041935018,39.34,81425.6,0.0,0.84622,8e-05,17.91489]
[1778041936025,39.34,81416.33,0.0,0.84548,8e-05,17.96978]
[1778041938039,39.34,81412.42,0.0,0.84517,8e-05,17.99263]
[1778041942590,39.34,81412.47,0.0,0.84519,8e-05,17.99162]
[1778041943074,39.34,81412.43,0.0,0.84519,8e-05,17.99168]
[1778041946535,39.34,81416.66,0.0,0.84553,8e-05,17.96608]
[1778041952137,39.33,81417.2,0.0,0.84561,8e-05,17.958]
[1778041954151,39.33,81424.56,0.0,0.8462,8e-05,17.91408]
[1778041956165,39.33,81417.28,0.0,0.84563,8e-05,17.95705]
[1778041961200,39.33,81412.68,0.0,0.84527,8e-05,17.98361]
[1778041966235,39.33,81408.91,0.0,0.84498,8e-05,18.00505]
[1778041971271,39.33,81408.82,0.0,0.84498,8e-05,18.00456]
[1778041976304,39.32,81409.62,0.0,0.84506,8e-05,17.99858]
[1778041978319,39.32,81403.79,0.0,0.8446,8e-05,18.03271]
[1778041983354,39.32,81405.58,0.0,0.84476,8e-05,18.02092]
[1778041988388,39.32,81406.06,0.0,0.84481,8e-05,18.01691]
[1778041991410,39.32,81417.15,0.0,0.84571,8e-05,17.95086]
[1778041994432,39.32,81423.0,0.0,0.84617,8e-05,17.91639]
[1778041999466,39.32,81426.72,0.0,0.84646,8e-05,17.89497]
[1778042004501,39.32,81420.82,0.0,0.84598,8e-05,17.93023]
[1778042008529,39.32,81412.67,0.0,0.84534,8e-05,17.97832]
[1778042013564,39.32,81411.26,0.0,0.84526,8e-05,17.98182]
[1778042018599,39.32,81410.57,0.0,0.84522,8e-05,17.98496]
[1778042021620,39.31,81420.48,0.0,0.84602,8e-05,17.92567]
[1778042024641,39.31,81425.77,0.0,0.84644,8e-05,17.89405]
[1778042029677,39.31,81425.17,0.0,0.8464,8e-05,17.89734]
[1778042034712,39.31,81430.29,0.0,0.84681,8e-05,17.8667]
[1778042039746,39.31,81432.14,0.0,0.84696,8e-05,17.8557]
[1778042041761,39.31,81426.36,0.0,0.8465,8e-05,17.88998]
[1778042045404,39.31,81427.36,0.0,0.84658,8e-05,17.88393]
[1778042050824,39.31,81427.28,0.0,0.84658,8e-05,17.88409]
[1778042051832,39.31,81417.54,0.0,0.8458,8e-05,17.94182]
[1778042052838,39.31,81412.26,0.0,0.84538,8e-05,17.97301]
[1778042055657,39.31,81408.52,0.0,0.84508,8e-05,17.99481]
[1778042060895,39.31,81406.01,0.0,0.8449,8e-05,18.00831]
[1778042065930,39.3,81405.86,0.0,0.8449,8e-05,18.00801]
[1778042070965,39.3,81403.55,0.0,0.84473,8e-05,18.02049]
[1778042076000,39.3,81402.92,0.0,0.84473,8e-05,18.0189]
[1778042079021,39.3,81397.26,0.0,0.84428,8e-05,18.05168]
[1778042084056,39.29,81394.4,0.0,0.84407,8e-05,18.06704]
[1778042089090,39.29,81390.47,0.0,0.84378,8e-05,18.08866]
[1778042094129,39.29,81392.7,0.0,0.84398,8e-05,18.07354]
[1778042098157,39.28,81382.08,0.0,0.84315,8e-05,18.13497]
[1778042099001,39.28,81382.08,0.0,0.84315,8e-05,18.13497]
[1778042099164,39.28,81380.12,0.0,0.84299,8e-05,18.14614]
[1778042104199,39.28,81383.61,0.0,0.84331,8e-05,18.12311]
[1778042108226,39.27,81390.24,0.0,0.84386,8e-05,18.08204]
[1778042113262,39.27,81395.72,0.0,0.84433,8e-05,18.04769]
[1778042118297,39.27,81397.11,0.0,0.84446,8e-05,18.03795]
[1778042123332,39.26,81394.61,0.0,0.84427,8e-05,18.05214]
[1778042128368,39.26,81393.36,0.0,0.84418,8e-05,18.05885]
[1778042133404,39.26,81391.05,0.0,0.84403,8e-05,18.06781]
[1778042138439,39.26,81390.74,0.0,0.84401,8e-05,18.06882]
[1778042143473,39.26,81390.54,0.0,0.84401,8e-05,18.06895]
[1778042145488,39.26,81396.69,0.0,0.84451,8e-05,18.03209]
[1778042148510,39.26,81387.39,0.0,0.84376,8e-05,18.08713]
[1778042149517,39.25,81379.31,0.0,0.84311,8e-05,18.13498]
[1778042154552,39.25,81377.46,0.0,0.84297,8e-05,18.14546]
[1778042159590,39.25,81377.27,0.0,0.84296,8e-05,18.14605]
[1778042164625,39.25,81377.73,0.0,0.84301,8e-05,18.14229]
[1778042169661,39.25,81373.93,0.0,0.84272,8e-05,18.16366]
[1778042174696,39.24,81380.37,0.0,0.84326,8e-05,18.12398]
[1778042177717,39.24,81374.75,0.0,0.84281,8e-05,18.15665]
[1778042181745,39.24,81366.21,0.0,0.84213,8e-05,18.20623]
[1778042183759,39.24,81360.16,0.0,0.84164,8e-05,18.24189]
[1778042188794,39.24,81361.21,0.0,0.84174,8e-05,18.23483]
[1778042193829,39.24,81361.52,0.0,0.8418,8e-05,18.22829]
[1778042198863,39.23,81361.12,0.0,0.84178,8e-05,18.22964]
[1778042203899,39.23,81363.31,0.0,0.84198,8e-05,18.21512]
[1778042208935,39.23,81366.27,0.0,0.84224,8e-05,18.19617]
[1778042213970,39.22,81365.6,0.0,0.8422,8e-05,18.19888]
[1778042217998,39.22,81374.59,0.0,0.84295,8e-05,18.14432]
[1778042220015,39.22,81378.83,0.0,0.8433,8e-05,18.11874]
[1778042225049,39.22,81378.15,0.0,0.84325,8e-05,18.12186]
[1778042230084,39.22,81376.03,0.0,0.8431,8e-05,18.13337]
[1778042235119,39.21,81376.43,0.0,0.84314,8e-05,18.12985]
[1778042240154,39.21,81376.23,0.0,0.84314,8e-05,18.12986]
[1778042242168,39.21,81383.13,0.0,0.84371,8e-05,18.08839]
[1778042245189,39.21,81388.4,0.0,0.84414,8e-05,18.05651]
[1778042247203,39.21,81393.79,0.0,0.84458,8e-05,18.02409]
[1778042254252,39.21,81395.05,0.0,0.84472,8e-05,18.01205]
[1778042259286,39.21,81394.43,0.0,0.84467,8e-05,18.01538]
[1778042267343,39.2,81396.79,0.0,0.84488,8e-05,17.99948]
[1778042271562,39.2,81393.41,0.0,0.84462,8e-05,18.01894]
[1778042271663,39.2,81391.95,0.0,0.84451,8e-05,18.02713]
[1778042277414,39.2,81390.83,0.0,0.84444,8e-05,18.03246]
[1778042282450,39.19,81395.73,0.0,0.84485,8e-05,18.00204]
[1778042284463,39.19,81405.39,0.0,0.84563,8e-05,17.9441]
[1778042287486,39.19,81406.19,0.0,0.8457,8e-05,17.93888]
[1778042292521,39.19,81407.09,0.0,0.84578,8e-05,17.9329]
[1778042297556,39.19,81410.06,0.0,0.84603,8e-05,17.91464]
[1778042302593,39.19,81410.11,0.0,0.84604,8e-05,17.91389]
[1778042307628,39.19,81410.31,0.0,0.84606,8e-05,17.91215]
[1778042312663,39.19,81412.7,0.0,0.84628,8e-05,17.89354]
[1778042317698,39.19,81407.79,0.0,0.8459,8e-05,17.9223]
[1778042322733,39.18,81399.96,0.0,0.84527,8e-05,17.96854]
[1778042325754,39.18,81407.31,0.0,0.84586,8e-05,17.92469]
[1778042330789,39.18,81411.41,0.0,0.8462,8e-05,17.89983]
[1778042335824,39.18,81410.39,0.0,0.84612,8e-05,17.90557]
[1778042340859,39.18,81406.67,0.0,0.84583,8e-05,17.92721]
[1778042345897,39.18,81406.51,0.0,0.84582,8e-05,17.92764]
[1778042350933,39.18,81407.71,0.0,0.84593,8e-05,17.91999]
[1778042355967,39.18,81407.51,0.0,0.84592,8e-05,17.92072]
[1778042362009,39.18,81407.62,0.0,0.84593,8e-05,17.91952]
[1778042367044,39.18,81406.58,0.0,0.84585,8e-05,17.92526]
[1778042372079,39.18,81404.42,0.0,0.84571,8e-05,17.93365]
[1778042377114,39.17,81406.69,0.0,0.8459,8e-05,17.91967]
[1778042383156,39.17,81406.0,0.0,0.84585,8e-05,17.9233]
[1778042388191,39.17,81408.57,0.0,0.84606,8e-05,17.90762]
[1778042393225,39.17,81407.89,0.0,0.84601,8e-05,17.91135]
[1778042395240,39.17,81379.89,0.0,0.84375,8e-05,18.07829]
[1778042396247,39.17,81363.94,0.0,0.84246,8e-05,18.17322]
[1778042397254,39.17,81360.93,0.0,0.84221,8e-05,18.1912]
[1778042402289,39.17,81361.54,0.0,0.84226,8e-05,18.18772]
[1778042404314,39.17,81361.42,0.0,0.84225,8e-05,18.18847]
[1778042410345,39.17,81362.73,0.0,0.84235,8e-05,18.18065]
[1778042412329,39.17,81362.88,0.0,0.84237,8e-05,18.17972]
[1778042412359,39.17,81363.21,0.0,0.84239,8e-05,18.17772]
[1778042417393,39.17,81364.37,0.0,0.84249,8e-05,18.17068]
[1778042422429,39.17,81362.72,0.0,0.84236,8e-05,18.18041]
[1778042427464,39.17,81364.36,0.0,0.84249,8e-05,18.1705]
[1778042432498,39.17,81367.89,0.0,0.84281,8e-05,18.14547]
[1778042437534,39.17,81367.54,0.0,0.84278,8e-05,18.14761]
[1778042443576,39.17,81367.53,0.0,0.84278,8e-05,18.14772]
[1778042448611,39.17,81366.08,0.0,0.84266,8e-05,18.15638]
[1778042454653,39.17,81367.12,0.0,0.84274,8e-05,18.15017]
[1778042459689,39.17,81363.1,0.0,0.84242,8e-05,18.17409]
[1778042464724,39.17,81363.38,0.0,0.84244,8e-05,18.17223]
[1778042469759,39.17,81366.5,0.0,0.8427,8e-05,18.15349]
[1778042474795,39.17,81362.47,0.0,0.84237,8e-05,18.17742]
[1778042480837,39.17,81357.96,0.0,0.84201,8e-05,18.20397]
[1778042485872,39.17,81356.03,0.0,0.84186,8e-05,18.21496]
[1778042489243,39.17,81355.51,0.0,0.84182,8e-05,18.21778]
[1778042489303,39.17,81355.51,0.0,0.84182,8e-05,18.21778]
[1778042489900,39.17,81355.45,0.0,0.84181,8e-05,18.21804]
[1778042494935,39.17,81358.55,0.0,0.8421,8e-05,18.19517]
[1778042500977,39.17,81362.72,0.0,0.84244,8e-05,18.16998]
[1778042506012,39.17,81361.59,0.0,0.84235,8e-05,18.17656]
[1778042514072,39.16,81360.7,0.0,0.84231,8e-05,18.17989]
[1778042519107,39.16,81359.71,0.0,0.84224,8e-05,18.18479]
[1778042525149,39.16,81359.25,0.0,0.84222,8e-05,18.1862]
[1778042530184,39.15,81357.17,0.0,0.84206,8e-05,18.19751]
[1778042535219,39.15,81359.24,0.0,0.84224,8e-05,18.1845]
[1778042539247,39.15,81365.08,0.0,0.84273,8e-05,18.14893]
[1778042542268,39.15,81372.72,0.0,0.84335,8e-05,18.10306]
[1778042546296,39.15,81378.59,0.0,0.84384,8e-05,18.06761]
[1778042550324,39.15,81384.48,0.0,0.84432,8e-05,18.0323]
[1778042555360,39.15,81383.87,0.0,0.84429,8e-05,18.03194]
[1778042560334,39.15,81388.57,0.0,0.84467,8e-05,18.00388]
[1778042565430,39.15,81390.04,0.0,0.84479,8e-05,17.99523]
[1778042570465,39.15,81390.82,0.0,0.84485,8e-05,17.99071]
[1778042575500,39.15,81390.04,0.0,0.84479,8e-05,17.99552]
[1778042580535,39.15,81390.6,0.0,0.84483,8e-05,17.99233]
[1778042585570,39.15,81384.13,0.0,0.84431,8e-05,18.03099]
[1778042589598,39.15,81377.93,0.0,0.8438,8e-05,18.06838]
[1778042592619,39.15,81371.8,0.0,0.8433,8e-05,18.10513]
[1778042597654,39.15,81370.04,0.0,0.84315,8e-05,18.11592]
[1778042602689,39.15,81370.23,0.0,0.84316,8e-05,18.11508]
[1778042609738,39.15,81372.35,0.0,0.84333,8e-05,18.10294]
[1778042614773,39.15,81375.6,0.0,0.84362,8e-05,18.07911]
[1778042619808,39.15,81375.11,0.0,0.84359,8e-05,18.08154]
[1778042624843,39.15,81375.57,0.0,0.84363,8e-05,18.07827]
[1778042629878,39.15,81374.0,0.0,0.84351,8e-05,18.08709]
[1778042632898,39.15,81382.28,0.0,0.84419,8e-05,18.03771]
[1778042639949,39.15,81385.38,0.0,0.84444,8e-05,18.01896]
[1778042644984,39.15,81386.4,0.0,0.84451,8e-05,18.01354]
[1778042650019,39.15,81388.06,0.0,0.84465,8e-05,18.0037]
[1778042656061,39.15,81392.15,0.0,0.84498,8e-05,17.97947]
[1778042661096,39.15,81392.25,0.0,0.84498,8e-05,17.97912]
[1778042667137,39.15,81391.89,0.0,0.84495,8e-05,17.98154]
[1778042673802,39.15,81392.61,0.0,0.84501,8e-05,17.97734]
[1778042679222,39.15,81395.96,0.0,0.84528,8e-05,17.95483]
[1778042684257,39.16,81397.66,0.0,0.84541,8e-05,17.9455]
[1778042691306,39.16,81395.85,0.0,0.84526,8e-05,17.95688]
[1778042692313,39.16,81389.66,0.0,0.84476,8e-05,17.99381]
[1778042698355,39.16,81390.21,0.0,0.8448,8e-05,17.99069]
[1778042703390,39.16,81390.51,0.0,0.84481,8e-05,17.98963]
[1778042709433,39.16,81390.25,0.0,0.84478,8e-05,17.992]
[1778042714468,39.16,81387.48,0.0,0.84455,8e-05,18.00911]
[1778042719562,39.16,81388.32,0.0,0.84461,8e-05,18.00464]
[1778042724597,39.17,81389.01,0.0,0.84466,8e-05,18.0011]
[1778042729632,39.17,81390.96,0.0,0.84481,8e-05,17.99008]
[1778042734667,39.17,81390.43,0.0,0.84478,8e-05,17.9899]
[1778042739702,39.17,81391.3,0.0,0.84484,8e-05,17.98538]
[1778042746751,39.17,81390.73,0.0,0.84479,8e-05,17.98974]
[1778042751786,39.17,81387.7,0.0,0.84453,8e-05,18.00832]
[1778042756820,39.17,81384.95,0.0,0.84431,8e-05,18.02523]
[1778042758834,39.17,81376.98,0.0,0.84366,8e-05,18.0728]
[1778042761856,39.17,81371.16,0.0,0.84318,8e-05,18.10764]
[1778042766890,39.17,81369.44,0.0,0.84304,8e-05,18.11793]
[1778042772933,39.17,81368.26,0.0,0.84295,8e-05,18.125]
[1778042777968,39.18,81367.44,0.0,0.84288,8e-05,18.1299]
[1778042783003,39.18,81368.61,0.0,0.84297,8e-05,18.12294]
[1778042788038,39.18,81367.91,0.0,0.84292,8e-05,18.12715]
[1778042793073,39.18,81364.09,0.0,0.84263,8e-05,18.14594]
[1778042798108,39.17,81362.84,0.0,0.84253,8e-05,18.15324]
[1778042803143,39.17,81350.92,0.0,0.84156,8e-05,18.2242]
[1778042804150,39.17,81354.94,0.0,0.84189,8e-05,18.20025]
[1778042805156,39.17,81360.8,0.0,0.84237,8e-05,18.16528]
[1778042810192,39.17,81359.97,0.0,0.8423,8e-05,18.17006]
[1778042815227,39.17,81360.11,0.0,0.84232,8e-05,18.16898]
[1778042819255,39.17,81371.1,0.0,0.84321,8e-05,18.1034]
[1778042820262,39.17,81380.11,0.0,0.84394,8e-05,18.04981]
[1778042822276,39.17,81381.62,0.0,0.84406,8e-05,18.04107]
[1778042827311,39.18,81381.16,0.0,0.84402,8e-05,18.04445]
[1778042829325,39.18,81388.06,0.0,0.84457,8e-05,18.00341]
[1778042834360,39.18,81395.19,0.0,0.84515,8e-05,17.96094]
[1778042839394,39.18,81395.92,0.0,0.84521,8e-05,17.95677]
[1778042843425,39.18,81401.9,0.0,0.84569,8e-05,17.92129]
[1778042848466,39.18,81399.01,0.0,0.84545,8e-05,17.93872]
[1778042851481,39.18,81412.05,0.0,0.84652,8e-05,17.85723]
[1778042852487,39.18,81412.67,0.0,0.84657,8e-05,17.85369]
[1778042857523,39.18,81412.94,0.0,0.84658,8e-05,17.85284]
[1778042862558,39.18,81412.94,0.0,0.84657,8e-05,17.8536]
[1778042863565,39.18,81418.21,0.0,0.84699,8e-05,17.82238]
[1778042868599,39.18,81421.24,0.0,0.84722,8e-05,17.80541]
[1778042873635,39.19,81423.08,0.0,0.84735,8e-05,17.79559]
[1778042876656,39.19,81428.7,0.0,0.84779,8e-05,17.76293]
[1778042880685,39.19,81436.59,0.0,0.84841,8e-05,17.71644]
[1778042881692,39.19,81444.81,0.0,0.84906,8e-05,17.66771]
[1778042883706,39.19,81450.72,0.0,0.84952,8e-05,17.63308]
[1778042886727,39.19,81456.09,0.0,0.84993,8e-05,17.6021]
[1778042887930,39.19,81456.09,0.0,0.84993,8e-05,17.6021]
[1778042892837,39.2,81456.32,0.0,0.84992,8e-05,17.60278]
[1778042892938,39.2,81460.01,0.0,0.85021,8e-05,17.58135]
[1778042898811,39.2,81459.47,0.0,0.85013,8e-05,17.58707]
[1778042903872,39.21,81464.77,0.0,0.85053,8e-05,17.5573]
[1778042908910,39.21,81463.99,0.0,0.85044,8e-05,17.56405]
[1778042913945,39.22,81460.58,0.0,0.85017,8e-05,17.58211]
[1778042918980,39.22,81459.53,0.0,0.85007,8e-05,17.59]
[1778042925022,39.22,81456.2,0.0,0.84979,8e-05,17.61147]
[1778042930057,39.23,81455.62,0.0,0.84972,8e-05,17.61638]
[1778042935092,39.23,81464.47,0.0,0.8504,8e-05,17.56515]
[1778042936099,39.23,81471.12,0.0,0.85092,8e-05,17.5259]
[1778042938112,39.23,81469.19,0.0,0.85076,8e-05,17.53811]
[1778042940127,39.23,81462.69,0.0,0.85024,8e-05,17.5775]
[1778042945162,39.24,81463.9,0.0,0.85031,8e-05,17.57193]
[1778042950197,39.24,81464.54,0.0,0.85034,8e-05,17.56982]
[1778042955232,39.24,81465.61,0.0,0.8504,8e-05,17.56519]
[1778042960267,39.25,81465.06,0.0,0.85034,8e-05,17.57018]
[1778042965303,39.25,81464.08,0.0,0.85024,8e-05,17.578]
[1778042970338,39.26,81464.08,0.0,0.8502,8e-05,17.58053]
[1778042976380,39.26,81465.97,0.0,0.85034,8e-05,17.56819]
[1778042981415,39.27,81465.51,0.0,0.85028,8e-05,17.57263]
[1778042987457,39.27,81467.21,0.0,0.85039,8e-05,17.56465]
[1778042992491,39.28,81468.43,0.0,0.85046,8e-05,17.55949]
[1778042997528,39.28,81474.45,0.0,0.85091,8e-05,17.52554]
[1778042999541,39.28,81480.24,0.0,0.85135,8e-05,17.49201]
[1778043006591,39.29,81483.92,0.0,0.8516,8e-05,17.47343]
[1778043011626,39.29,81482.48,0.0,0.85146,8e-05,17.48423]
[1778043016663,39.3,81482.69,0.0,0.85145,8e-05,17.48516]
[1778043021698,39.3,81463.98,0.0,0.84995,8e-05,17.59856]
[1778043022705,39.3,81459.87,0.0,0.84962,8e-05,17.62343]
[1778043027739,39.31,81458.36,0.0,0.84947,8e-05,17.63456]
[1778043032776,39.31,81457.69,0.0,0.84942,8e-05,17.6367]
[1778043037811,39.32,81461.28,0.0,0.84967,8e-05,17.61749]
[1778043039825,39.32,81468.14,0.0,0.8502,8e-05,17.57791]
[1778043043853,39.33,81472.27,0.0,0.85049,8e-05,17.55626]
[1778043048888,39.33,81475.47,0.0,0.85069,8e-05,17.54098]
[1778043053925,39.34,81478.21,0.0,0.85087,8e-05,17.52735]
[1778043058960,39.34,81478.87,0.0,0.8509,8e-05,17.52538]
[1778043064352,39.35,81474.49,0.0,0.85054,8e-05,17.55271]
[1778043065254,39.35,81475.27,0.0,0.85059,8e-05,17.54877]
[1778043065291,39.35,81475.99,0.0,0.85065,8e-05,17.5445]
[1778043072051,39.35,81472.08,0.0,0.85031,8e-05,17.57046]
[1778043074065,39.36,81465.13,0.0,0.84974,8e-05,17.61285]
[1778043076079,39.36,81459.0,0.0,0.84925,8e-05,17.65028]
[1778043081114,39.36,81456.23,0.0,0.849,8e-05,17.66914]
[1778043086149,39.37,81457.68,0.0,0.84908,8e-05,17.66287]
[1778043091207,39.37,81455.72,0.0,0.84892,8e-05,17.67278]
[1778043092215,39.37,81431.96,0.0,0.84704,8e-05,17.8135]
[1778043093229,39.38,81426.06,0.0,0.84657,8e-05,17.84888]
[1778043094234,39.38,81424.22,0.0,0.84641,8e-05,17.86025]
[1778043097255,39.38,81421.0,0.0,0.84614,8e-05,17.8803]
[1778043099269,39.38,81415.67,0.0,0.84571,8e-05,17.91229]
[1778043104304,39.38,81417.82,0.0,0.84587,8e-05,17.90053]
[1778043105311,39.38,81409.25,0.0,0.84518,8e-05,17.9515]
[1778043108432,39.38,81405.15,0.0,0.84485,8e-05,17.97623]
[1778043109349,39.38,81383.76,0.0,0.84312,8e-05,18.103]
[1778043110356,39.38,81375.79,0.0,0.84248,8e-05,18.15029]
[1778043111363,39.38,81378.33,0.0,0.84268,8e-05,18.13517]
[1778043113377,39.38,81385.87,0.0,0.84329,8e-05,18.09042]
[1778043115393,39.38,81367.6,0.0,0.84181,8e-05,18.19846]
[1778043116399,39.38,81346.38,0.0,0.84008,8e-05,18.32421]
[1778043117406,39.38,81344.31,0.0,0.83991,8e-05,18.33663]
[1778043118413,39.38,81344.9,0.0,0.83995,8e-05,18.33333]
[1778043121434,39.38,81317.96,0.0,0.83773,8e-05,18.49284]
[1778043122443,39.38,81308.44,0.0,0.83694,8e-05,18.54911]
[1778043126469,39.38,81304.0,0.0,0.83658,8e-05,18.57491]
[1778043131505,39.38,81307.9,0.0,0.83692,8e-05,18.55094]
[1778043133519,39.38,81316.2,0.0,0.83761,8e-05,18.5013]
[1778043135534,39.38,81325.8,0.0,0.83841,8e-05,18.4441]
[1778043136541,39.38,81331.68,0.0,0.8389,8e-05,18.40916]
[1778043141576,39.38,81332.67,0.0,0.83899,8e-05,18.40283]
[1778043144974,39.38,81330.92,0.0,0.83885,8e-05,18.41294]
[1778043145604,39.38,81330.82,0.0,0.83884,8e-05,18.41344]
[1778043148625,39.38,81325.36,0.0,0.83839,8e-05,18.44548]
[1778043153660,39.37,81318.97,0.0,0.8379,8e-05,18.47886]
[1778043156690,39.37,81313.41,0.0,0.83743,8e-05,18.51175]
[1778043157691,39.37,81294.3,0.0,0.83585,8e-05,18.62475]
[1778043158698,39.37,81289.52,0.0,0.83545,8e-05,18.6528]
[1778043163733,39.37,81293.22,0.0,0.83577,8e-05,18.63005]
[1778043166754,39.37,81299.06,0.0,0.83627,8e-05,18.59491]
[1778043167761,39.37,81289.94,0.0,0.83551,8e-05,18.64868]
[1778043169775,39.37,81287.54,0.0,0.83531,8e-05,18.66276]
[1778043171204,39.37,81287.26,0.0,0.83529,8e-05,18.66416]
[1778043172008,39.37,81285.58,0.0,0.83515,8e-05,18.67384]
[1778043172811,39.37,81269.9,0.0,0.83383,8e-05,18.7666]
[1778043173817,39.37,81268.35,0.0,0.8337,8e-05,18.77574]
[1778043175831,39.37,81273.86,0.0,0.83417,8e-05,18.74283]
[1778043180866,39.37,81276.77,0.0,0.83443,8e-05,18.72477]
[1778043182880,39.37,81297.38,0.0,0.83616,8e-05,18.60232]
[1778043183887,39.36,81301.55,0.0,0.83651,8e-05,18.57751]
[1778043188922,39.36,81302.24,0.0,0.83658,8e-05,18.57226]
[1778043192317,39.36,81300.96,0.0,0.83648,8e-05,18.57963]
[1778043192403,39.36,81301.04,0.0,0.83649,8e-05,18.57906]
[1778043193957,39.36,81307.03,0.0,0.83699,8e-05,18.54325]
[1778043195974,39.36,81320.57,0.0,0.83812,8e-05,18.46266]
[1778043196981,39.36,81315.72,0.0,0.83772,8e-05,18.49124]
[1778043201008,39.36,81320.95,0.0,0.83816,8e-05,18.45969]
[1778043206044,39.36,81320.69,0.0,0.83815,8e-05,18.46064]
[1778043209065,39.36,81329.86,0.0,0.83891,8e-05,18.406]
[1778043214100,39.36,81331.17,0.0,0.83904,8e-05,18.39407]
[1778043219135,39.35,81332.64,0.0,0.83917,8e-05,18.3852]
[1778043224170,39.35,81332.79,0.0,0.83918,8e-05,18.3842]
[1778043226184,39.35,81338.09,0.0,0.83962,8e-05,18.35279]
[1778043231219,39.36,81337.94,0.0,0.8396,8e-05,18.35387]
[1778043236254,39.36,81333.8,0.0,0.83926,8e-05,18.37847]
[1778043241289,39.36,81334.42,0.0,0.83931,8e-05,18.37476]
[1778043247332,39.36,81334.54,0.0,0.83932,8e-05,18.37403]
[1778043253373,39.36,81334.12,0.0,0.83929,8e-05,18.37651]
[1778043259463,39.36,81334.14,0.0,0.83929,8e-05,18.37637]
[1778043265536,39.35,81334.28,0.0,0.8393,8e-05,18.37548]
[1778043270570,39.35,81333.9,0.0,0.83927,8e-05,18.37762]
[1778043275608,39.35,81332.85,0.0,0.83921,8e-05,18.37979]
[1778043280643,39.35,81333.03,0.0,0.83923,8e-05,18.37864]
[1778043285678,39.35,81336.5,0.0,0.83952,8e-05,18.35799]
[1778043291720,39.35,81339.26,0.0,0.83974,8e-05,18.34174]
[1778043293734,39.35,81346.4,0.0,0.84033,8e-05,18.29916]
[1778043296755,39.35,81352.79,0.0,0.84086,8e-05,18.26105]
[1778043300783,39.35,81347.1,0.0,0.8404,8e-05,18.29456]
[1778043305818,39.35,81344.43,0.0,0.84017,8e-05,18.31074]
[1778043310853,39.35,81342.51,0.0,0.84002,8e-05,18.32186]
[1778043313874,39.35,81336.81,0.0,0.83955,8e-05,18.35554]
[1778043318910,39.35,81338.58,0.0,0.8397,8e-05,18.34509]
[1778043323945,39.35,81334.02,0.0,0.83932,8e-05,18.37222]
[1778043328980,39.35,81333.9,0.0,0.83931,8e-05,18.37289]
[1778043334015,39.35,81333.39,0.0,0.83929,8e-05,18.37179]
[1778043339050,39.35,81331.94,0.0,0.83918,8e-05,18.38017]
[1778043340056,39.35,81326.47,0.0,0.83873,8e-05,18.41254]
[1778043345091,39.35,81322.71,0.0,0.83842,8e-05,18.43435]
[1778043350127,39.35,81321.84,0.0,0.83836,8e-05,18.43897]
[1778043355161,39.35,81323.4,0.0,0.83849,8e-05,18.42923]
[1778043356791,39.35,81323.4,0.0,0.83849,8e-05,18.42923]
[1778043362212,39.35,81319.81,0.0,0.83821,8e-05,18.44982]
[1778043367247,39.35,81316.98,0.0,0.83797,8e-05,18.46666]
[1778043372282,39.35,81313.77,0.0,0.83771,8e-05,18.48559]
[1778043375303,39.35,81324.26,0.0,0.83858,8e-05,18.42337]
[1778043376310,39.35,81332.05,0.0,0.83922,8e-05,18.37714]
[1778043378324,39.35,81334.45,0.0,0.83942,8e-05,18.36289]
[1778043381345,39.35,81340.92,0.0,0.83995,8e-05,18.32455]
[1778043383358,39.35,81345.22,0.0,0.8403,8e-05,18.29921]
[1778043388394,39.35,81348.99,0.0,0.84061,8e-05,18.2766]
[1778043393428,39.35,81345.31,0.0,0.84034,8e-05,18.29397]
[1778043398464,39.34,81348.35,0.0,0.8406,8e-05,18.27547]
[1778043403499,39.34,81349.23,0.0,0.84068,8e-05,18.26993]
[1778043407527,39.34,81339.35,0.0,0.83987,8e-05,18.3282]
[1778043408534,39.34,81331.48,0.0,0.83922,8e-05,18.37482]
[1778043412562,39.34,81330.41,0.0,0.83914,8e-05,18.38089]
[1778043417597,39.34,81329.82,0.0,0.83909,8e-05,18.38427]
[1778043422632,39.34,81327.28,0.0,0.83888,8e-05,18.39912]
[1778043427667,39.34,81330.04,0.0,0.83911,8e-05,18.38252]
[1778043432701,39.34,81329.39,0.0,0.83907,8e-05,18.3858]
[1778043437737,39.34,81337.24,0.0,0.83973,8e-05,18.33797]
[1778043442772,39.34,81339.47,0.0,0.83992,8e-05,18.32403]
[1778043444163,39.33,81337.23,0.0,0.83974,8e-05,18.33716]
[1778043449823,39.33,81334.08,0.0,0.8395,8e-05,18.3548]
[1778043454858,39.33,81334.38,0.0,0.83956,8e-05,18.34815]
[1778043459895,39.33,81319.86,0.0,0.83837,8e-05,18.43348]
[1778043460900,39.33,81305.74,0.0,0.8372,8e-05,18.5172]
[1778043461907,39.33,81300.87,0.0,0.83679,8e-05,18.54601]
[1778043466942,39.33,81297.9,0.0,0.83656,8e-05,18.56264]
[1778043470970,39.32,81292.52,0.0,0.83612,8e-05,18.59352]
[1778043476007,39.32,81295.16,0.0,0.83636,8e-05,18.57703]
[1778043478085,39.32,81294.87,0.0,0.83633,8e-05,18.57864]
[1778043479017,39.32,81294.8,0.0,0.83633,8e-05,18.57893]
[1778043479026,39.32,81294.73,0.0,0.83632,8e-05,18.57923]
[1778043484061,39.32,81296.56,0.0,0.83648,8e-05,18.56782]
[1778043489096,39.32,81302.29,0.0,0.83697,8e-05,18.53339]
[1778043494131,39.32,81304.86,0.0,0.83719,8e-05,18.51755]
[1778043496146,39.32,81310.27,0.0,0.83765,8e-05,18.4851]
[1778043502187,39.31,81309.37,0.0,0.83759,8e-05,18.48941]
[1778043504318,39.31,81309.8,0.0,0.83762,8e-05,18.48668]
[1778043510243,39.31,81306.97,0.0,0.8374,8e-05,18.50222]
[1778043513061,39.31,81307.51,0.0,0.83748,8e-05,18.49486]
[1778043513265,39.31,81315.08,0.0,0.83811,8e-05,18.44966]
[1778043518300,39.31,81318.24,0.0,0.83838,8e-05,18.43046]
[1778043524342,39.31,81317.37,0.0,0.83831,8e-05,18.43509]
[1778043529377,39.31,81320.23,0.0,0.83856,8e-05,18.41776]
[1778043534413,39.31,81317.74,0.0,0.83835,8e-05,18.43224]
[1778043539448,39.31,81317.68,0.0,0.83835,8e-05,18.43223]
[1778043544484,39.3,81316.32,0.0,0.83825,8e-05,18.43991]
[1778043549519,39.3,81321.33,0.0,0.83867,8e-05,18.40986]
[1778043554554,39.3,81324.47,0.0,0.83893,8e-05,18.39119]
[1778043561603,39.3,81327.44,0.0,0.83917,8e-05,18.37361]
[1778043566638,39.3,81327.65,0.0,0.83919,8e-05,18.37239]
[1778043571673,39.3,81326.76,0.0,0.83914,8e-05,18.37368]
[1778043576708,39.3,81326.83,0.0,0.83915,8e-05,18.37328]
[1778043582750,39.3,81326.9,0.0,0.83915,8e-05,18.37285]
[1778043587785,39.3,81326.7,0.0,0.83914,8e-05,18.37401]
[1778043592821,39.3,81326.21,0.0,0.8391,8e-05,18.37687]
[1778043598863,39.3,81326.17,0.0,0.83909,8e-05,18.37703]
[1778043600877,39.3,81317.76,0.0,0.8384,8e-05,18.42687]
[1778043604905,39.3,81317.61,0.0,0.83838,8e-05,18.42785]
[1778043609940,39.3,81318.11,0.0,0.83842,8e-05,18.42514]
[1778043614975,39.3,81315.27,0.0,0.83819,8e-05,18.44213]
[1778043619004,39.3,81321.47,0.0,0.8387,8e-05,18.40501]
[1778043620014,39.3,81330.53,0.0,0.83945,8e-05,18.35123]
[1778043622026,39.3,81330.95,0.0,0.83949,8e-05,18.34879]
[1778043627061,39.3,81331.0,0.0,0.83949,8e-05,18.34862]
[1778043630082,39.3,81323.93,0.0,0.8389,8e-05,18.39061]
[1778043635117,39.3,81323.09,0.0,0.83886,8e-05,18.39145]
[1778043638138,39.3,81315.45,0.0,0.83823,8e-05,18.43687]
[1778043642166,39.3,81309.95,0.0,0.83777,8e-05,18.46961]
[1778043647201,39.3,81311.03,0.0,0.83787,8e-05,18.46264]
[1778043652162,39.3,81311.28,0.0,0.8379,8e-05,18.46057]
[1778043657300,39.3,81309.4,0.0,0.83775,8e-05,18.47089]
[1778043658308,39.3,81315.46,0.0,0.83826,8e-05,18.43481]
[1778043659315,39.3,81320.8,0.0,0.8387,8e-05,18.40304]
[1778043661329,39.3,81328.22,0.0,0.83931,8e-05,18.35895]
[1778043666368,39.3,81327.47,0.0,0.83925,8e-05,18.36339]
[1778043671403,39.3,81331.43,0.0,0.83958,8e-05,18.33995]
[1778043674424,39.3,81326.03,0.0,0.83913,8e-05,18.37204]
[1778043676438,39.3,81319.77,0.0,0.83862,8e-05,18.40911]
[1778043681473,39.3,81316.6,0.0,0.83836,8e-05,18.42758]
[1778043686509,39.3,81316.84,0.0,0.83838,8e-05,18.42573]
[1778043691543,39.3,81319.54,0.0,0.83864,8e-05,18.4054]
[1778043696578,39.3,81317.34,0.0,0.83846,8e-05,18.41814]
[1778043701613,39.3,81327.96,0.0,0.83934,8e-05,18.35488]
[1778043706648,39.3,81324.19,0.0,0.83903,8e-05,18.37734]
[1778043708661,39.3,81318.11,0.0,0.83853,8e-05,18.41336]
[1778043713697,39.29,81313.81,0.0,0.83817,8e-05,18.43854]
[1778043718732,39.29,81310.35,0.0,0.83789,8e-05,18.45847]
[1778043723767,39.29,81310.75,0.0,0.83794,8e-05,18.45545]
[1778043728801,39.29,81309.97,0.0,0.83788,8e-05,18.45945]
[1778043733837,39.29,81306.92,0.0,0.83764,8e-05,18.47684]
[1778043738872,39.29,81309.56,0.0,0.83787,8e-05,18.46046]
[1778043743907,39.29,81310.65,0.0,0.83796,8e-05,18.45339]
[1778043749948,39.28,81309.96,0.0,0.83792,8e-05,18.45682]
[1778043754983,39.28,81308.49,0.0,0.83783,8e-05,18.46099]
[1778043760026,39.28,81305.7,0.0,0.8376,8e-05,18.47696]
[1778043761028,39.28,81298.29,0.0,0.83699,8e-05,18.52078]
[1778043764049,39.28,81293.82,0.0,0.83662,8e-05,18.54674]
[1778043767070,39.28,81282.59,0.0,0.8357,8e-05,18.61237]
[1778043768077,39.28,81279.33,0.0,0.83542,8e-05,18.63155]
[1778043774121,39.28,81272.69,0.0,0.83488,8e-05,18.67001]
[1778043779154,39.28,81272.91,0.0,0.8349,8e-05,18.66851]
[1778043782176,39.28,81267.56,0.0,0.83445,8e-05,18.70014]
[1778043784190,39.27,81261.31,0.0,0.83393,8e-05,18.73699]
[1778043788218,39.27,81255.47,0.0,0.83344,8e-05,18.77105]
[1778043793253,39.27,81252.14,0.0,0.83317,8e-05,18.78988]
[1778043794163,39.27,81252.14,0.0,0.83317,8e-05,18.78988]
[1778043796281,39.27,81257.47,0.0,0.83363,8e-05,18.75794]
[1778043796324,39.27,81256.94,0.0,0.83358,8e-05,18.76094]
[1778043799296,39.27,81262.46,0.0,0.83406,8e-05,18.72776]
[1778043800303,39.27,81267.97,0.0,0.83452,8e-05,18.695]
[1778043804971,39.27,81266.91,0.0,0.83444,8e-05,18.70105]
[1778043810373,39.27,81266.85,0.0,0.83444,8e-05,18.70099]
[1778043815429,39.27,81265.59,0.0,0.83436,8e-05,18.70423]
[1778043820443,39.27,81262.12,0.0,0.83407,8e-05,18.72429]
[1778043825477,39.26,81266.32,0.0,0.83443,8e-05,18.69892]
[1778043831520,39.26,81266.69,0.0,0.83447,8e-05,18.69635]
[1778043839576,39.26,81264.85,0.0,0.83432,8e-05,18.70666]
[1778043844611,39.26,81265.61,0.0,0.83439,8e-05,18.70189]
[1778043849646,39.26,81267.14,0.0,0.83453,8e-05,18.6925]
[1778043851661,39.26,81272.98,0.0,0.83502,8e-05,18.65778]
[1778043856696,39.26,81275.81,0.0,0.83527,8e-05,18.63997]
[1778043861731,39.26,81284.73,0.0,0.83603,8e-05,18.58629]
[1778043866766,39.26,81281.91,0.0,0.8358,8e-05,18.60251]
[1778043869674,39.26,81285.89,0.0,0.83614,8e-05,18.5787]
[1778043871801,39.25,81293.92,0.0,0.83684,8e-05,18.52672]
[1778043876836,39.25,81293.02,0.0,0.83677,8e-05,18.53185]
[1778043882286,39.25,81295.32,0.0,0.83696,8e-05,18.51812]
[1778043887913,39.25,81294.21,0.0,0.83687,8e-05,18.5247]
[1778043891763,39.25,81299.2,0.0,0.83728,8e-05,18.49508]
[1778043891941,39.25,81309.33,0.0,0.83813,8e-05,18.43499]
[1778043892948,39.25,81309.88,0.0,0.83817,8e-05,18.43184]
[1778043894962,39.25,81316.18,0.0,0.83869,8e-05,18.39469]
[1778043896976,39.26,81322.63,0.0,0.83922,8e-05,18.35671]
[1778043899997,39.26,81325.11,0.0,0.83942,8e-05,18.34257]
[1778043902011,39.26,81314.16,0.0,0.8385,8e-05,18.40803]
[1778043903018,39.26,81305.71,0.0,0.8378,8e-05,18.45832]
[1778043905032,39.26,81304.25,0.0,0.83768,8e-05,18.46713]
[1778043907046,39.26,81312.23,0.0,0.83834,8e-05,18.41993]
[1778043908882,39.26,81315.97,0.0,0.83865,8e-05,18.39784]
[1778043910067,39.26,81299.59,0.0,0.83728,8e-05,18.49535]
[1778043912081,39.26,81299.49,0.0,0.83727,8e-05,18.49608]
[1778043917125,39.26,81298.43,0.0,0.83718,8e-05,18.50244]
[1778043918915,39.26,81294.91,0.0,0.83689,8e-05,18.52335]
[1778043924173,39.26,81293.72,0.0,0.83678,8e-05,18.53061]
[1778043929209,39.26,81291.17,0.0,0.83657,8e-05,18.54557]
[1778043934243,39.26,81289.69,0.0,0.83648,8e-05,18.5501]
[1778043939278,39.26,81297.08,0.0,0.8371,8e-05,18.50609]
[1778043942304,39.26,81303.15,0.0,0.8376,8e-05,18.4701]
[1778043945017,39.26,81306.33,0.0,0.83787,8e-05,18.45139]
[1778043949354,39.26,81322.06,0.0,0.83917,8e-05,18.35822]
[1778043950361,39.26,81324.49,0.0,0.83937,8e-05,18.34386]
[1778043955397,39.26,81320.86,0.0,0.83906,8e-05,18.36571]
[1778043960430,39.26,81320.46,0.0,0.83903,8e-05,18.36832]
[1778043965466,39.26,81316.02,0.0,0.83866,8e-05,18.39484]
[1778043970501,39.26,81326.74,0.0,0.83955,8e-05,18.33108]
[1778043972515,39.26,81331.45,0.0,0.83994,8e-05,18.30295]
[1778043977550,39.26,81329.99,0.0,0.83982,8e-05,18.31136]
[1778043982585,39.26,81334.35,0.0,0.84018,8e-05,18.28514]
[1778043986613,39.26,81327.04,0.0,0.83958,8e-05,18.32845]
[1778043987620,39.26,81321.11,0.0,0.83909,8e-05,18.36377]
[1778043992655,39.26,81323.9,0.0,0.83934,8e-05,18.34361]
[1778043994669,39.26,81318.18,0.0,0.83887,8e-05,18.37769]
[1778043999704,39.26,81321.52,0.0,0.83914,8e-05,18.35808]
[1778044004739,39.26,81317.99,0.0,0.83885,8e-05,18.37921]
[1778044009774,39.26,81317.02,0.0,0.83877,8e-05,18.38508]
[1778044015448,39.26,81316.83,0.0,0.83875,8e-05,18.38625]
[1778044020851,39.26,81309.88,0.0,0.83817,8e-05,18.42734]
[1778044022865,39.26,81304.43,0.0,0.83772,8e-05,18.45955]
[1778044027903,39.26,81301.28,0.0,0.83747,8e-05,18.47763]
[1778044032938,39.26,81297.3,0.0,0.83715,8e-05,18.50061]
[1778044037973,39.26,81295.89,0.0,0.83703,8e-05,18.50884]
[1778044040995,39.26,81289.99,0.0,0.83654,8e-05,18.54387]
[1778044042001,39.26,81284.4,0.0,0.83607,8e-05,18.577]
[1778044043008,39.26,81276.79,0.0,0.83543,8e-05,18.62205]
[1778044045023,39.26,81274.86,0.0,0.83527,8e-05,18.63356]
[1778044050057,39.26,81274.91,0.0,0.83527,8e-05,18.63343]
[1778044055093,39.26,81275.09,0.0,0.83531,8e-05,18.62858]
[1778044060128,39.26,81275.56,0.0,0.83535,8e-05,18.62599]
[1778044065163,39.26,81273.1,0.0,0.83514,8e-05,18.64076]
[1778044067177,39.26,81287.25,0.0,0.83633,8e-05,18.55674]
[1778044069190,39.26,81294.69,0.0,0.83695,8e-05,18.51256]
[1778044074226,39.26,81294.6,0.0,0.83695,8e-05,18.51229]
[1778044079262,39.26,81296.46,0.0,0.83712,8e-05,18.50046]
[1778044084297,39.25,81295.9,0.0,0.83708,8e-05,18.50304]
[1778044089332,39.25,81294.64,0.0,0.83699,8e-05,18.50977]
[1778044094368,39.25,81294.49,0.0,0.83698,8e-05,18.50987]
[1778044099403,39.25,81294.26,0.0,0.83698,8e-05,18.51028]
[1778044104440,39.25,81291.0,0.0,0.83672,8e-05,18.52872]
[1778044109475,39.24,81293.08,0.0,0.8369,8e-05,18.51545]
[1778044110766,39.24,81297.08,0.0,0.83724,8e-05,18.49154]
[1778044116524,39.24,81298.36,0.0,0.83738,8e-05,18.47927]
[1778044121561,39.24,81298.41,0.0,0.83739,8e-05,18.47845]
[1778044123575,39.24,81292.94,0.0,0.83694,8e-05,18.51071]
[1778044128610,39.24,81290.53,0.0,0.83675,8e-05,18.5242]
[1778044133645,39.24,81291.26,0.0,0.83682,8e-05,18.51907]
[1778044138680,39.24,81291.11,0.0,0.83682,8e-05,18.51917]
[1778044143715,39.23,81284.08,0.0,0.83624,8e-05,18.56044]
[1778044148750,39.23,81283.18,0.0,0.83617,8e-05,18.56489]
[1778044153784,39.23,81283.06,0.0,0.83618,8e-05,18.56455]
[1778044156499,39.23,81281.67,0.0,0.83606,8e-05,18.57268]
[1778044157813,39.23,81288.9,0.0,0.83667,8e-05,18.52948]
[1778044159827,39.23,81294.17,0.0,0.83711,8e-05,18.49816]
[1778044164862,39.23,81293.82,0.0,0.83708,8e-05,18.5004]
[1778044168890,39.23,81288.59,0.0,0.83664,8e-05,18.53157]
[1778044174932,39.23,81287.68,0.0,0.83659,8e-05,18.53293]
[1778044181981,39.23,81288.84,0.0,0.8367,8e-05,18.52544]
[1778044188023,39.23,81287.84,0.0,0.83663,8e-05,18.53054]
[1778044193058,39.22,81289.71,0.0,0.83679,8e-05,18.51877]
[1778044200107,39.22,81289.0,0.0,0.83675,8e-05,18.52208]
[1778044205141,39.22,81289.66,0.0,0.83681,8e-05,18.51752]
[1778044210177,39.22,81288.7,0.0,0.83674,8e-05,18.52261]
[1778044214230,39.22,81296.19,0.0,0.83737,8e-05,18.47756]
[1778044215212,39.22,81304.24,0.0,0.83804,8e-05,18.42964]
[1778044217226,39.22,81309.12,0.0,0.83845,8e-05,18.40064]
[1778044222261,39.22,81305.01,0.0,0.83811,8e-05,18.42521]
[1778044227302,39.22,81306.25,0.0,0.83821,8e-05,18.41791]
[1778044232337,39.22,81300.69,0.0,0.83777,8e-05,18.44702]
[1778044239386,39.22,81299.53,0.0,0.83768,8e-05,18.45368]
[1778044244421,39.22,81298.03,0.0,0.83756,8e-05,18.46233]
[1778044246435,39.22,81289.74,0.0,0.83686,8e-05,18.51149]
[1778044251470,39.22,81288.12,0.0,0.83673,8e-05,18.5212]
[1778044257512,39.22,81290.59,0.0,0.83693,8e-05,18.50675]
[1778044261540,39.22,81284.44,0.0,0.83642,8e-05,18.5433]
[1778044262547,39.22,81278.44,0.0,0.83591,8e-05,18.57891]
[1778044264561,39.22,81274.65,0.0,0.83559,8e-05,18.60144]
[1778044269596,39.22,81273.83,0.0,0.83553,8e-05,18.60567]
[1778044274631,39.22,81275.43,0.0,0.83568,8e-05,18.5956]
[1778044279666,39.21,81274.28,0.0,0.83559,8e-05,18.602]
[1778044282687,39.21,81263.09,0.0,0.83464,8e-05,18.66849]
[1778044284982,39.21,81260.55,0.0,0.83443,8e-05,18.68354]
[1778044290743,39.21,81259.81,0.0,0.83437,8e-05,18.68774]
[1778044295778,39.21,81260.82,0.0,0.83448,8e-05,18.67759]
[1778044299807,39.21,81251.48,0.0,0.83369,8e-05,18.73285]
[1778044304841,39.21,81248.82,0.0,0.83348,8e-05,18.74798]
[1778044309201,39.21,81251.23,0.0,0.83369,8e-05,18.73311]
[1778044313905,39.21,81260.61,0.0,0.83449,8e-05,18.67716]
[1778044315030,39.21,81261.98,0.0,0.8346,8e-05,18.669]
[1778044320954,39.21,81267.52,0.0,0.83507,8e-05,18.63617]
[1778044325989,39.21,81262.64,0.0,0.83466,8e-05,18.66521]
[1778044331024,39.21,81263.69,0.0,0.83475,8e-05,18.65897]
[1778044336059,39.21,81259.43,0.0,0.83439,8e-05,18.68421]
[1778044341096,39.21,81256.43,0.0,0.83414,8e-05,18.70181]
[1778044345123,39.21,81248.95,0.0,0.83351,8e-05,18.74598]
[1778044350159,39.21,81249.87,0.0,0.83359,8e-05,18.73995]
[1778044356201,39.21,81250.22,0.0,0.83366,8e-05,18.73329]
[1778044361235,39.2,81249.65,0.0,0.83361,8e-05,18.7362]
[1778044363567,39.2,81252.2,0.0,0.83383,8e-05,18.72097]
[1778044370299,39.2,81254.26,0.0,0.83401,8e-05,18.70814]
[1778044371526,39.2,81254.26,0.0,0.83401,8e-05,18.70814]
[1778044371627,39.2,81257.61,0.0,0.8343,8e-05,18.68819]
[1778044375334,39.2,81251.97,0.0,0.83382,8e-05,18.7215]
[1778044380368,39.2,81252.41,0.0,0.83387,8e-05,18.71847]
[1778044384398,39.2,81265.31,0.0,0.83496,8e-05,18.64167]
[1778044385405,39.2,81274.71,0.0,0.83575,8e-05,18.58587]
[1778044387419,39.2,81278.33,0.0,0.83606,8e-05,18.56421]
[1778044389697,39.2,81278.5,0.0,0.83607,8e-05,18.56314]
[1778044395298,39.2,81277.09,0.0,0.83596,8e-05,18.57116]
[1778044395475,39.2,81277.15,0.0,0.83596,8e-05,18.57074]
[1778044400510,39.2,81277.65,0.0,0.83602,8e-05,18.56674]
[1778044403531,39.2,81271.54,0.0,0.83551,8e-05,18.60253]
[1778044406553,39.2,81277.68,0.0,0.83603,8e-05,18.56576]
[1778044411588,39.19,81278.2,0.0,0.83611,8e-05,18.55838]
[1778044416623,39.19,81283.95,0.0,0.8366,8e-05,18.52378]
[1778044421658,39.19,81282.71,0.0,0.8365,8e-05,18.53018]
[1778044426693,39.19,81285.01,0.0,0.83671,8e-05,18.51563]
[1778044431729,39.19,81277.81,0.0,0.83611,8e-05,18.55779]
[1778044436764,39.19,81276.97,0.0,0.83605,8e-05,18.56256]
[1778044441799,39.19,81277.21,0.0,0.83607,8e-05,18.56082]
[1778044446835,39.19,81277.04,0.0,0.83606,8e-05,18.56138]
[1778044451871,39.18,81277.52,0.0,0.83611,8e-05,18.55795]
[1778044455898,39.18,81271.9,0.0,0.83564,8e-05,18.59093]
[1778044460933,39.18,81269.77,0.0,0.83547,8e-05,18.6029]
[1778044465968,39.18,81270.13,0.0,0.83551,8e-05,18.60008]
[1778044471003,39.18,81269.69,0.0,0.83551,8e-05,18.59806]
[1778044476040,39.18,81269.75,0.0,0.83553,8e-05,18.59703]
[1778044481075,39.18,81269.12,0.0,0.83548,8e-05,18.60014]
[1778044486113,39.17,81268.59,0.0,0.83545,8e-05,18.60266]
[1778044491150,39.17,81269.4,0.0,0.83552,8e-05,18.5972]
[1778044496183,39.17,81268.96,0.0,0.83549,8e-05,18.5992]
[1778044501218,39.17,81265.47,0.0,0.83521,8e-05,18.61934]
[1778044503232,39.17,81258.37,0.0,0.83461,8e-05,18.66123]
[1778044508267,39.17,81256.57,0.0,0.83447,8e-05,18.67091]
[1778044513302,39.17,81257.39,0.0,0.83455,8e-05,18.6653]
[1778044518337,39.16,81257.64,0.0,0.83459,8e-05,18.66289]
[1778044523372,39.16,81257.54,0.0,0.83459,8e-05,18.66256]
[1778044528406,39.16,81257.27,0.0,0.83458,8e-05,18.66324]
[1778044533442,39.16,81256.68,0.0,0.83457,8e-05,18.66183]
[1778044537470,39.16,81251.15,0.0,0.83411,8e-05,18.69396]
[1778044540945,39.15,81250.0,0.0,0.83402,8e-05,18.70033]
[1778044546533,39.15,81250.11,0.0,0.83405,8e-05,18.69801]
[1778044551568,39.15,81252.66,0.0,0.83429,8e-05,18.68165]
[1778044556603,39.15,81256.08,0.0,0.83459,8e-05,18.66028]
[1778044561638,39.14,81256.16,0.0,0.83461,8e-05,18.65892]
[1778044566673,39.14,81254.96,0.0,0.83452,8e-05,18.66509]
[1778044571708,39.14,81253.73,0.0,0.83443,8e-05,18.6714]
[1778044575736,39.14,81247.92,0.0,0.83395,8e-05,18.7051]
[1778044581777,39.13,81247.24,0.0,0.83391,8e-05,18.70761]
[1778044586970,39.13,81245.9,0.0,0.83381,8e-05,18.71457]
[1778044587014,39.13,81245.99,0.0,0.83383,8e-05,18.71353]
[1778044590841,39.13,81251.7,0.0,0.83432,8e-05,18.67883]
[1778044592856,39.13,81261.68,0.0,0.8352,8e-05,18.61505]
[1778044594539,39.13,81263.03,0.0,0.83531,8e-05,18.60684]
[1778044599905,39.13,81267.4,0.0,0.83569,8e-05,18.5803]
[1778044601079,39.13,81267.4,0.0,0.83569,8e-05,18.5803]
[1778044601181,39.12,81267.64,0.0,0.83571,8e-05,18.57868]
[1778044602925,39.12,81274.5,0.0,0.83629,8e-05,18.53775]
[1778044607964,39.12,81275.58,0.0,0.83639,8e-05,18.53115]
[1778044610985,39.12,81269.89,0.0,0.83591,8e-05,18.56497]
[1778044616021,39.12,81269.64,0.0,0.83589,8e-05,18.56605]
[1778044621056,39.12,81269.64,0.0,0.8359,8e-05,18.56568]
[1778044626091,39.12,81274.76,0.0,0.83633,8e-05,18.53489]
[1778044631126,39.12,81275.24,0.0,0.83637,8e-05,18.5319]
[1778044637168,39.12,81275.72,0.0,0.83642,8e-05,18.5289]
[1778044642203,39.12,81278.64,0.0,0.83666,8e-05,18.51145]
[1778044644510,39.12,81280.57,0.0,0.83683,8e-05,18.4998]
[1778044650260,39.12,81290.01,0.0,0.83763,8e-05,18.44283]
[1778044652274,39.12,81292.48,0.0,0.83786,8e-05,18.42405]
[1778044653759,39.12,81292.57,0.0,0.83787,8e-05,18.42347]
[1778044656302,39.12,81299.28,0.0,0.83843,8e-05,18.38355]
[1778044661337,39.12,81303.21,0.0,0.83875,8e-05,18.36029]
[1778044666372,39.12,81302.83,0.0,0.83872,8e-05,18.36277]
[1778044671407,39.12,81301.93,0.0,0.83864,8e-05,18.36834]
[1778044676444,39.12,81307.79,0.0,0.83913,8e-05,18.33368]
[1778044680472,39.12,81301.59,0.0,0.83861,8e-05,18.37095]
[1778044682112,39.12,81301.59,0.0,0.83861,8e-05,18.37095]
[1778044682185,39.12,81299.44,0.0,0.83843,8e-05,18.38381]
[1778044683493,39.12,81293.47,0.0,0.83793,8e-05,18.41935]
[1778044688528,39.12,81295.81,0.0,0.83812,8e-05,18.4053]
[1778044693563,39.12,81295.83,0.0,0.83813,8e-05,18.40509]
[1778044698598,39.12,81292.73,0.0,0.83787,8e-05,18.42345]
[1778044703633,39.12,81291.7,0.0,0.83779,8e-05,18.42938]
[1778044708668,39.12,81298.65,0.0,0.83837,8e-05,18.38778]
[1778044713702,39.12,81301.91,0.0,0.83867,8e-05,18.36454]
[1778044716723,39.12,81294.44,0.0,0.83804,8e-05,18.40917]
[1778044721758,39.12,81296.78,0.0,0.83824,8e-05,18.39517]
[1778044726794,39.12,81297.09,0.0,0.83826,8e-05,18.39338]
[1778044731830,39.12,81296.73,0.0,0.83823,8e-05,18.39558]
[1778044736865,39.12,81291.11,0.0,0.83776,8e-05,18.4291]
[1778044741900,39.12,81290.39,0.0,0.8377,8e-05,18.43318]
[1778044746935,39.12,81290.12,0.0,0.83768,8e-05,18.43449]
[1778044751970,39.12,81289.49,0.0,0.83764,8e-05,18.43796]
[1778044759019,39.12,81289.33,0.0,0.83763,8e-05,18.43845]
[1778044764054,39.12,81287.73,0.0,0.8375,8e-05,18.44762]
[1778044769089,39.12,81289.09,0.0,0.83762,8e-05,18.43909]
[1778044775131,39.12,81288.17,0.0,0.83757,8e-05,18.44015]
[1778044780167,39.11,81286.72,0.0,0.83746,8e-05,18.44831]
[1778044786209,39.11,81284.12,0.0,0.83725,8e-05,18.46327]
[1778044791244,39.11,81285.43,0.0,0.83737,8e-05,18.45496]
[1778044798293,39.11,81285.01,0.0,0.83734,8e-05,18.4568]
[1778044803329,39.11,81285.68,0.0,0.8374,8e-05,18.45237]
[1778044809371,39.11,81285.3,0.0,0.83738,8e-05,18.45413]
[1778044815413,39.11,81286.42,0.0,0.83748,8e-05,18.44696]
[1778044820447,39.11,81287.8,0.0,0.8376,8e-05,18.43844]
[1778044824475,39.11,81274.46,0.0,0.83648,8e-05,18.51766]
[1778044825483,39.11,81268.78,0.0,0.836,8e-05,18.55134]
[1778044830518,39.1,81268.1,0.0,0.83596,8e-05,18.55438]
[1778044832857,39.1,81268.25,0.0,0.836,8e-05,18.5493]
[1778044838806,39.1,81270.18,0.0,0.83618,8e-05,18.53661]
[1778044844620,39.1,81271.96,0.0,0.83635,8e-05,18.52477]
[1778044849655,39.09,81271.32,0.0,0.83631,8e-05,18.52776]
[1778044854691,39.09,81271.31,0.0,0.83632,8e-05,18.52699]
[1778044859726,39.09,81271.11,0.0,0.83631,8e-05,18.52736]
[1778044860735,39.09,81262.61,0.0,0.8356,8e-05,18.57784]
[1778044862749,39.09,81250.85,0.0,0.8346,8e-05,18.64775]
[1778044866872,39.09,81250.39,0.0,0.83456,8e-05,18.65061]
[1778044870715,39.09,81249.55,0.0,0.83449,8e-05,18.65554]
[1778044870805,39.09,81249.74,0.0,0.83451,8e-05,18.65424]
[1778044875840,39.09,81249.83,0.0,0.83453,8e-05,18.65287]
[1778044880875,39.09,81250.43,0.0,0.83459,8e-05,18.64842]
[1778044885910,39.08,81254.45,0.0,0.83494,8e-05,18.62361]
[1778044890945,39.08,81254.02,0.0,0.83492,8e-05,18.62542]
[1778044896987,39.08,81253.95,0.0,0.83495,8e-05,18.62099]
[1778044904038,39.08,81252.28,0.0,0.83482,8e-05,18.62994]
[1778044909073,39.08,81252.62,0.0,0.83486,8e-05,18.62715]
[1778044914108,39.07,81249.31,0.0,0.83459,8e-05,18.64612]
[1778044918136,39.07,81238.28,0.0,0.83366,9e-05,18.71115]
[1778044920150,39.07,81236.5,0.0,0.83352,9e-05,18.72133]
[1778044924178,39.07,81231.26,0.0,0.83309,9e-05,18.75148]
[1778044927199,39.07,81224.93,0.0,0.83255,9e-05,18.78859]
[1778044928292,39.07,81224.93,0.0,0.83255,9e-05,18.78859]
[1778044934248,39.06,81224.1,0.0,0.83251,9e-05,18.79175]
[1778044939283,39.06,81225.83,0.0,0.83268,9e-05,18.77971]
[1778044942304,39.06,81234.56,0.0,0.83344,9e-05,18.72638]
[1778044943311,39.06,81243.31,0.0,0.83419,9e-05,18.67396]
[1778044946334,39.06,81245.06,0.0,0.83435,8e-05,18.66291]
[1778044951369,39.05,81249.49,0.0,0.83476,8e-05,18.63157]
[1778044956404,39.05,81250.77,0.0,0.83488,8e-05,18.62312]
[1778044958418,39.05,81257.44,0.0,0.83545,8e-05,18.58309]
[1778044963454,39.05,81258.96,0.0,0.83559,8e-05,18.57359]
[1778044968489,39.05,81253.72,0.0,0.83515,8e-05,18.60443]
[1778044973524,39.05,81240.77,0.0,0.83406,9e-05,18.681]
[1778044974531,39.05,81237.12,0.0,0.83375,9e-05,18.70252]
[1778044979566,39.05,81237.64,0.0,0.8338,9e-05,18.69886]
[1778044984601,39.04,81239.28,0.0,0.83395,9e-05,18.6883]
[1778044989635,39.04,81242.47,0.0,0.83424,9e-05,18.66818]
[1778044994671,39.04,81236.03,0.0,0.8337,9e-05,18.70553]
[1778044999706,39.04,81237.59,0.0,0.83385,9e-05,18.6951]
[1778045004741,39.03,81237.18,0.0,0.83383,9e-05,18.69646]
[1778045009776,39.03,81236.58,0.0,0.8338,9e-05,18.69891]
[1778045015699,39.03,81237.02,0.0,0.83387,9e-05,18.69143]
[1778045020853,39.02,81235.53,0.0,0.83377,9e-05,18.69869]
[1778045025888,39.02,81233.68,0.0,0.83363,9e-05,18.70802]
[1778045030923,39.02,81233.14,0.0,0.83361,9e-05,18.70983]
[1778045034951,39.02,81238.81,0.0,0.8341,9e-05,18.6751]
[1778045039986,39.01,81239.4,0.0,0.83417,9e-05,18.67055]
[1778045045022,39.01,81248.84,0.0,0.83498,8e-05,18.61326]
[1778045047035,39.01,81253.9,0.0,0.83542,8e-05,18.58255]
[1778045052071,39.01,81254.57,0.0,0.83549,8e-05,18.57746]
[1778045057106,39.01,81256.65,0.0,0.83568,8e-05,18.56431]
[1778045063148,39.01,81254.29,0.0,0.83548,8e-05,18.5781]
[1778045068183,39.0,81252.45,0.0,0.83533,8e-05,18.58881]
[1778045073218,39.0,81251.12,0.0,0.83525,8e-05,18.59235]
[1778045078253,39.0,81251.61,0.0,0.8353,8e-05,18.58902]
[1778045080267,39.0,81242.79,0.0,0.83455,9e-05,18.64152]
[1778045083288,39.0,81241.39,0.0,0.83444,9e-05,18.6494]
[1778045087316,39.0,81246.65,0.0,0.83489,8e-05,18.61739]
[1778045092351,39.0,81247.79,0.0,0.835,8e-05,18.61]
[1778045097385,39.0,81249.77,0.0,0.83518,8e-05,18.59735]
[1778045101414,38.99,81264.13,0.0,0.8364,8e-05,18.51059]
[1778045103428,38.99,81268.03,0.0,0.83674,8e-05,18.48694]
[1778045114506,38.99,81268.31,0.0,0.83677,8e-05,18.4843]
[1778045119541,38.99,81271.98,0.0,0.83709,8e-05,18.46205]
[1778045124576,38.99,81271.52,0.0,0.83705,8e-05,18.46454]
[1778045129612,38.99,81269.54,0.0,0.83689,8e-05,18.47607]
[1778045134647,38.99,81267.89,0.0,0.83678,8e-05,18.48158]
[1778045139709,38.99,81266.17,0.0,0.83664,8e-05,18.49153]
[1778045140496,38.99,81263.99,0.0,0.83646,8e-05,18.50447]
[1778045140690,38.99,81264.57,0.0,0.83651,8e-05,18.50089]
[1778045145725,38.99,81263.62,0.0,0.83644,8e-05,18.506]
[1778045150760,38.98,81265.28,0.0,0.83658,8e-05,18.49558]
[1778045155795,38.98,81265.78,0.0,0.83663,8e-05,18.49212]
[1778045160831,38.98,81266.61,0.0,0.83671,8e-05,18.48675]
[1778045165864,38.98,81268.0,0.0,0.83683,8e-05,18.47813]
[1778045170900,38.98,81272.19,0.0,0.83719,8e-05,18.45289]
[1778045174928,38.98,81263.97,0.0,0.83649,8e-05,18.5019]
[1778045179963,38.98,81266.34,0.0,0.8367,8e-05,18.48726]
[1778045181977,38.98,81272.27,0.0,0.8372,8e-05,18.45169]
[1778045187012,38.98,81271.98,0.0,0.83718,8e-05,18.45324]
[1778045192047,38.98,81271.51,0.0,0.83717,8e-05,18.4519]
[1778045197082,38.98,81271.77,0.0,0.83719,8e-05,18.4502]
[1778045201110,38.98,81264.39,0.0,0.83657,8e-05,18.49423]
[1778045204131,38.98,81260.62,0.0,0.83626,8e-05,18.51647]
[1778045209167,38.98,81259.87,0.0,0.8362,8e-05,18.52034]
[1778045214202,38.98,81258.14,0.0,0.83606,8e-05,18.53003]
[1778045216216,38.97,81250.96,0.0,0.83546,8e-05,18.57263]
[1778045218230,38.97,81244.87,0.0,0.83495,8e-05,18.60859]
[1778045223264,38.97,81244.27,0.0,0.83492,9e-05,18.6109]
[1778045228300,38.97,81241.67,0.0,0.83471,9e-05,18.62507]
[1778045233335,38.96,81241.44,0.0,0.83471,9e-05,18.62503]
[1778045238370,38.96,81241.81,0.0,0.83476,9e-05,18.62142]
[1778045243405,38.96,81240.55,0.0,0.83468,9e-05,18.62755]
[1778045249447,38.95,81241.01,0.0,0.83474,9e-05,18.62308]
[1778045254482,38.95,81240.42,0.0,0.83473,9e-05,18.62121]
[1778045259517,38.95,81240.79,0.0,0.83478,9e-05,18.61761]
[1778045265559,38.94,81239.91,0.0,0.83473,9e-05,18.62121]
[1778045270594,38.94,81241.38,0.0,0.83488,9e-05,18.61104]
[1778045275629,38.94,81240.75,0.0,0.83484,9e-05,18.61347]
[1778045279441,38.93,81240.74,0.0,0.83485,9e-05,18.61245]
[1778045280136,38.93,81240.78,0.0,0.83486,9e-05,18.61195]
[1778045280664,38.93,81241.17,0.0,0.8349,9e-05,18.60935]
[1778045285699,38.93,81242.73,0.0,0.83505,9e-05,18.59877]
[1778045290734,38.93,81243.23,0.0,0.83511,9e-05,18.59458]
[1778045296776,38.92,81242.12,0.0,0.83503,9e-05,18.59977]
[1778045301811,38.92,81242.06,0.0,0.83504,9e-05,18.59892]
[1778045303825,38.92,81236.59,0.0,0.83459,9e-05,18.63116]
[1778045308860,38.92,81235.43,0.0,0.8345,9e-05,18.63677]
[1778045313895,38.91,81234.01,0.0,0.83443,9e-05,18.63983]
[1778045318930,38.91,81233.31,0.0,0.83439,9e-05,18.64258]
[1778045323965,38.91,81234.44,0.0,0.83451,9e-05,18.63443]
[1778045326986,38.91,81243.04,0.0,0.83525,9e-05,18.58219]
[1778045332021,38.9,81242.56,0.0,0.83522,9e-05,18.58407]
[1778045337056,38.9,81240.47,0.0,0.83506,9e-05,18.59554]
[1778045342091,38.9,81240.03,0.0,0.83503,9e-05,18.59713]
[1778045347126,38.9,81239.88,0.0,0.83504,9e-05,18.59697]
[1778045352161,38.89,81238.02,0.0,0.83489,9e-05,18.60707]
[1778045357196,38.89,81237.93,0.0,0.8349,9e-05,18.60653]
[1778045362231,38.89,81238.38,0.0,0.83495,9e-05,18.60275]
[1778045367266,38.89,81240.32,0.0,0.83513,9e-05,18.59008]
[1778045372302,38.88,81241.11,0.0,0.83524,9e-05,18.5804]
[1778045377336,38.88,81240.94,0.0,0.83524,9e-05,18.58044]
[1778045382372,38.88,81240.88,0.0,0.83525,9e-05,18.5798]
[1778045387407,38.88,81241.09,0.0,0.83528,9e-05,18.57754]
[1778045392442,38.88,81240.1,0.0,0.83521,9e-05,18.58245]
[1778045397478,38.87,81246.53,0.0,0.83577,8e-05,18.54295]
[1778045402513,38.87,81250.59,0.0,0.83612,8e-05,18.51797]
[1778045407548,38.87,81245.46,0.0,0.83569,9e-05,18.5481]
[1778045412583,38.87,81235.93,0.0,0.83489,9e-05,18.60441]
[1778045414597,38.87,81231.16,0.0,0.83449,9e-05,18.63267]
[1778045419646,38.87,81231.19,0.0,0.83451,9e-05,18.6316]
[1778045424681,38.86,81232.93,0.0,0.83466,9e-05,18.62038]
[1778045429721,38.86,81232.9,0.0,0.83468,9e-05,18.61944]
[1778045434756,38.86,81231.11,0.0,0.83457,9e-05,18.62504]
[1778045439791,38.86,81230.82,0.0,0.83456,9e-05,18.62562]
[1778045444826,38.85,81230.51,0.0,0.83455,9e-05,18.62633]
[1778045449862,38.85,81237.75,0.0,0.83517,9e-05,18.58229]
[1778045452883,38.85,81241.89,0.0,0.83554,9e-05,18.55673]
[1778045457918,38.85,81241.48,0.0,0.83551,9e-05,18.55839]
[1778045462953,38.85,81237.67,0.0,0.83519,9e-05,18.58101]
[1778045467066,38.85,81237.92,0.0,0.83521,9e-05,18.57943]
[1778045473023,38.85,81237.01,0.0,0.83514,9e-05,18.58471]
[1778045478057,38.85,81232.54,0.0,0.83476,9e-05,18.61127]
[1778045483093,38.85,81229.68,0.0,0.83452,9e-05,18.62808]
[1778045488128,38.85,81228.33,0.0,0.83441,9e-05,18.6359]
[1778045493162,38.84,81228.76,0.0,0.83448,9e-05,18.62881]
[1778045498198,38.84,81233.03,0.0,0.83485,9e-05,18.60275]
[1778045503232,38.84,81236.26,0.0,0.83513,9e-05,18.5832]
[1778045508267,38.84,81236.47,0.0,0.83515,9e-05,18.5818]
[1778045510282,38.84,81230.01,0.0,0.8346,9e-05,18.62052]
[1778045513302,38.84,81224.64,0.0,0.83414,9e-05,18.65248]
[1778045518344,38.84,81228.74,0.0,0.8345,9e-05,18.6275]
[1778045524386,38.84,81229.26,0.0,0.83455,9e-05,18.62396]
[1778045529421,38.84,81227.34,0.0,0.83439,9e-05,18.63513]
[1778045534455,38.84,81228.18,0.0,0.83446,9e-05,18.62968]
[1778045537477,38.84,81234.6,0.0,0.83502,9e-05,18.59092]
[1778045542512,38.84,81233.88,0.0,0.83496,9e-05,18.59506]
[1778045548554,38.84,81233.73,0.0,0.83495,9e-05,18.59575]
[1778045552582,38.84,81229.1,0.0,0.83458,9e-05,18.61937]
[1778045557616,38.84,81228.32,0.0,0.83452,9e-05,18.62363]
[1778045559631,38.84,81222.39,0.0,0.83401,9e-05,18.65902]
[1778045560638,38.84,81213.43,0.0,0.83324,9e-05,18.71279]
[1778045561644,38.84,81206.99,0.0,0.83269,9e-05,18.75136]
[1778045566680,38.83,81211.31,0.0,0.83307,9e-05,18.72517]
[1778045571716,38.83,81208.06,0.0,0.83279,9e-05,18.74445]
[1778045576751,38.83,81206.7,0.0,0.83268,9e-05,18.75234]
[1778045581786,38.83,81203.69,0.0,0.83242,9e-05,18.77011]
[1778045586821,38.83,81198.65,0.0,0.83199,9e-05,18.79977]
[1778045591856,38.83,81200.44,0.0,0.83215,9e-05,18.7885]
[1778045596890,38.83,81204.2,0.0,0.83248,9e-05,18.76557]
[1778045602108,38.83,81206.78,0.0,0.83271,9e-05,18.74985]
[1778045602933,38.83,81215.55,0.0,0.83347,9e-05,18.6972]
[1778045604947,38.83,81220.9,0.0,0.83393,9e-05,18.66474]
[1778045609982,38.83,81221.17,0.0,0.83396,9e-05,18.66254]
[1778045615021,38.82,81215.56,0.0,0.83352,9e-05,18.69148]
[1778045617036,38.83,81210.0,0.0,0.83304,9e-05,18.72489]
[1778045623078,38.82,81210.3,0.0,0.83306,9e-05,18.72305]
[1778045628113,38.82,81211.58,0.0,0.83317,9e-05,18.71538]
[1778045633149,38.82,81210.97,0.0,0.83312,9e-05,18.71904]
[1778045635163,38.82,81216.73,0.0,0.83362,9e-05,18.68451]
[1778045640198,38.83,81215.05,0.0,0.83347,9e-05,18.69478]
[1778045643219,38.83,81222.42,0.0,0.8341,9e-05,18.6507]
[1778045647247,38.83,81225.09,0.0,0.83432,9e-05,18.63514]
[1778045652282,38.83,81224.22,0.0,0.83424,9e-05,18.64083]
[1778045657317,38.83,81222.87,0.0,0.83412,9e-05,18.64933]
[1778045661344,38.83,81214.64,0.0,0.83341,9e-05,18.699]
[1778045666380,38.83,81213.47,0.0,0.83331,9e-05,18.70596]
[1778045671416,38.83,81213.03,0.0,0.8333,9e-05,18.70457]
[1778045676450,38.83,81210.39,0.0,0.83307,9e-05,18.72035]
[1778045681486,38.83,81211.48,0.0,0.83317,9e-05,18.71373]
[1778045686521,38.83,81210.76,0.0,0.83311,9e-05,18.71797]
[1778045691556,38.83,81211.79,0.0,0.8332,9e-05,18.71171]
[1778045696591,38.83,81213.66,0.0,0.83336,9e-05,18.70051]
[1778045697916,38.83,81213.66,0.0,0.83336,9e-05,18.70051]
[1778045697932,38.83,81212.36,0.0,0.83325,9e-05,18.70831]
[1778045703640,38.83,81206.1,0.0,0.83271,9e-05,18.74573]
[1778045708675,38.83,81203.32,0.0,0.83247,9e-05,18.76202]
[1778045713710,38.83,81203.14,0.0,0.83246,9e-05,18.76267]
[1778045718745,38.83,81203.23,0.0,0.83248,9e-05,18.76165]
[1778045723780,38.82,81201.8,0.0,0.83236,9e-05,18.76976]
[1778045728815,38.82,81195.66,0.0,0.83184,9e-05,18.80605]
[1778045729822,38.82,81188.78,0.0,0.83124,9e-05,18.84712]
[1778045730899,38.82,81179.49,0.0,0.83044,9e-05,18.90255]
[1778045731872,38.82,81143.79,0.0,0.82734,9e-05,19.11215]
[1778045732871,38.82,81129.97,0.0,0.82612,9e-05,19.19461]
[1778045733878,38.82,81133.86,0.0,0.82647,9e-05,19.17124]
[1778045734885,38.82,81140.43,0.0,0.82705,9e-05,19.13188]
[1778045739920,38.82,81142.18,0.0,0.82721,9e-05,19.1212]
[1778045743469,38.82,81142.99,0.0,0.82728,9e-05,19.11613]
[1778045745962,38.82,81127.41,0.0,0.82592,9e-05,19.20845]
[1778045746969,38.82,81124.12,0.0,0.82563,9e-05,19.22782]
[1778045749990,38.82,81134.1,0.0,0.82653,9e-05,19.16728]
[1778045750997,38.82,81138.5,0.0,0.82692,9e-05,19.14073]
[1778045753011,38.81,81144.67,0.0,0.82747,9e-05,19.10352]
[1778045758045,38.81,81148.05,0.0,0.82777,9e-05,19.08263]
[1778045759229,38.81,81148.05,0.0,0.82777,9e-05,19.08263]
[1778045760009,38.81,81145.59,0.0,0.82756,9e-05,19.09706]
[1778045760060,38.81,81145.37,0.0,0.82754,9e-05,19.09838]
[1778045762074,38.81,81130.95,0.0,0.82627,9e-05,19.18427]
[1778045764088,38.81,81132.72,0.0,0.82644,9e-05,19.17331]
[1778045769123,38.81,81130.41,0.0,0.82625,9e-05,19.18598]
[1778045771229,38.81,81131.63,0.0,0.82636,9e-05,19.17846]
[1778045773151,38.81,81137.75,0.0,0.82691,9e-05,19.14122]
[1778045777179,38.8,81142.61,0.0,0.82735,9e-05,19.11151]
[1778045782214,38.8,81143.25,0.0,0.82741,9e-05,19.10708]
[1778045787249,38.8,81144.11,0.0,0.8275,9e-05,19.1011]
[1778045792284,38.8,81141.36,0.0,0.82729,9e-05,19.11301]
[1778045794297,38.8,81147.44,0.0,0.82783,9e-05,19.07636]
[1778045798326,38.8,81137.94,0.0,0.827,9e-05,19.13274]
[1778045799333,38.8,81130.45,0.0,0.82634,9e-05,19.17735]
[1778045800340,38.8,81123.49,0.0,0.82572,9e-05,19.21894]
[1778045801347,38.8,81117.6,0.0,0.82521,9e-05,19.25378]
[1778045803361,38.8,81110.65,0.0,0.82459,9e-05,19.29494]
[1778045806382,38.79,81101.53,0.0,0.82379,9e-05,19.34906]
[1778045808395,38.79,81096.39,0.0,0.82333,9e-05,19.37947]
[1778045811417,38.79,81104.58,0.0,0.82407,9e-05,19.33017]
[1778045812424,38.79,81113.64,0.0,0.82491,9e-05,19.27349]
[1778045813431,38.79,81124.59,0.0,0.82589,9e-05,19.20782]
[1778045814438,38.79,81128.03,0.0,0.8262,9e-05,19.18698]
[1778045817459,38.78,81133.44,0.0,0.82668,9e-05,19.15392]
[1778045818234,38.78,81133.44,0.0,0.82668,9e-05,19.15392]
[1778045818466,38.78,81135.29,0.0,0.82685,9e-05,19.14266]
[1778045821487,38.78,81123.99,0.0,0.82586,9e-05,19.20968]
[1778045822494,38.78,81119.63,0.0,0.82548,9e-05,19.23547]
[1778045823269,38.78,81119.63,0.0,0.82548,9e-05,19.23547]
[1778045828536,38.78,81123.87,0.0,0.82588,9e-05,19.20826]
[1778045829782,38.78,81125.06,0.0,0.82599,9e-05,19.20087]
[1778045830318,38.78,81125.06,0.0,0.82599,9e-05,19.20087]
[1778045830551,38.78,81124.77,0.0,0.82597,9e-05,19.20235]
[1778045835586,38.77,81126.87,0.0,0.82617,9e-05,19.18848]
[1778045837605,38.77,81112.38,0.0,0.82489,9e-05,19.27458]
[1778045838612,38.77,81106.36,0.0,0.82436,9e-05,19.31019]
[1778045843646,38.77,81107.42,0.0,0.82448,9e-05,19.30179]
[1778045848682,38.76,81106.87,0.0,0.82446,9e-05,19.30306]
[1778045850235,38.76,81106.87,0.0,0.82446,9e-05,19.30306]
[1778045850266,38.76,81100.62,0.0,0.82391,9e-05,19.34035]
[1778045851590,38.76,81098.99,0.0,0.82376,9e-05,19.34999]
[1778045856738,38.76,81102.04,0.0,0.82408,9e-05,19.32647]
[1778045861774,38.75,81101.24,0.0,0.82403,9e-05,19.33012]
[1778045865802,38.75,81106.69,0.0,0.82453,9e-05,19.29647]
[1778045870837,38.75,81115.31,0.0,0.82532,9e-05,19.24352]
[1778045872850,38.75,81121.31,0.0,0.82586,9e-05,19.20704]
[1778045877886,38.74,81127.45,0.0,0.82642,9e-05,19.16909]
[1778045878888,38.74,81127.45,0.0,0.82642,9e-05,19.16909]
[1778045878893,38.74,81134.56,0.0,0.82705,9e-05,19.12631]
[1778045880907,38.74,81139.17,0.0,0.82746,9e-05,19.09842]
[1778045881914,38.74,81131.41,0.0,0.82678,9e-05,19.14478]
[1778045883790,38.74,81129.13,0.0,0.82658,9e-05,19.15825]
[1778045883928,38.74,81127.5,0.0,0.82644,9e-05,19.16781]
[1778045888963,38.74,81130.47,0.0,0.82671,9e-05,19.14904]
[1778045889895,38.74,81130.47,0.0,0.82671,9e-05,19.14904]
[1778045895009,38.74,81123.82,0.0,0.82614,9e-05,19.1876]
[1778045899093,38.73,81118.51,0.0,0.82568,9e-05,19.2184]
[1778045904127,38.73,81118.7,0.0,0.82572,9e-05,19.21598]
[1778045909163,38.73,81113.26,0.0,0.82526,9e-05,19.24712]
[1778045911177,38.73,81108.8,0.0,0.82489,9e-05,19.26922]
[1778045912184,38.73,81103.29,0.0,0.82441,9e-05,19.30183]
[1778045915025,38.72,81102.94,0.0,0.82438,9e-05,19.30338]
[1778045915204,38.72,81102.48,0.0,0.82435,9e-05,19.30585]
[1778045920240,38.72,81101.47,0.0,0.82428,9e-05,19.3105]
[1778045922254,38.72,81108.65,0.0,0.82493,9e-05,19.26698]
[1778045925275,38.72,81112.24,0.0,0.82526,9e-05,19.2445]
[1778045930134,38.71,81107.09,0.0,0.82482,9e-05,19.27415]
[1778045931317,38.71,81112.84,0.0,0.82534,9e-05,19.23911]
[1778045934338,38.71,81107.14,0.0,0.82484,9e-05,19.27235]
[1778045937359,38.71,81102.57,0.0,0.82445,9e-05,19.2989]
[1778045941387,38.7,81108.26,0.0,0.82498,9e-05,19.26338]
[1778045946422,38.7,81111.71,0.0,0.8253,9e-05,19.24126]
[1778045951457,38.7,81112.52,0.0,0.8254,9e-05,19.23503]
[1778045956492,38.69,81112.58,0.0,0.82542,9e-05,19.23325]
[1778045961527,38.69,81115.75,0.0,0.82572,9e-05,19.21288]
[1778045966562,38.69,81115.6,0.0,0.82573,9e-05,19.21265]
[1778045969589,38.69,81092.99,0.0,0.82372,9e-05,19.34756]
[1778045970596,38.69,81084.52,0.0,0.82296,9e-05,19.39798]
[1778045974624,38.69,81080.24,0.0,0.82261,9e-05,19.41915]
[1778045979659,38.69,81076.09,0.0,0.82223,9e-05,19.44385]
[1778045981689,38.69,81064.31,0.0,0.82117,9e-05,19.51421]
[1778045982702,38.69,81059.18,0.0,0.82071,9e-05,19.54471]
[1778045983704,38.68,81053.43,0.0,0.82019,9e-05,19.57888]
[1778045985717,38.68,81058.99,0.0,0.8207,9e-05,19.54529]
[1778045987732,38.68,81064.44,0.0,0.8212,9e-05,19.51242]
[1778045989808,38.68,81064.0,0.0,0.82116,9e-05,19.51491]
[1778045995788,38.68,81060.4,0.0,0.82085,9e-05,19.53518]
[1778045999561,38.68,81060.88,0.0,0.8209,9e-05,19.53173]
[1778045999622,38.68,81060.18,0.0,0.82085,9e-05,19.53534]
[1778046002837,38.67,81054.66,0.0,0.82036,9e-05,19.56749]
[1778046007872,38.67,81055.5,0.0,0.82046,9e-05,19.56091]
[1778046012907,38.67,81067.15,0.0,0.82154,9e-05,19.48984]
[1778046014921,38.67,81073.45,0.0,0.82211,9e-05,19.45179]
[1778046018949,38.67,81080.78,0.0,0.82278,9e-05,19.40737]
[1778046020132,38.67,81080.78,0.0,0.82278,9e-05,19.40737]
[1778046023174,38.66,81084.33,0.0,0.8231,9e-05,19.38586]
[1778046023214,38.66,81083.71,0.0,0.82305,9e-05,19.38951]
[1778046029022,38.66,81085.7,0.0,0.82323,9e-05,19.37726]
[1778046034058,38.66,81089.36,0.0,0.82359,9e-05,19.3511]
[1778046039093,38.66,81089.8,0.0,0.82364,9e-05,19.34799]
[1778046043121,38.66,81098.8,0.0,0.82444,9e-05,19.29392]
[1778046046142,38.66,81103.11,0.0,0.82484,9e-05,19.26763]
[1778046047149,38.66,81095.31,0.0,0.82414,9e-05,19.31428]
[1778046048762,38.66,81095.31,0.0,0.82414,9e-05,19.31428]
[1778046058227,38.66,81095.04,0.0,0.82414,9e-05,19.31412]
[1778046062255,38.65,81102.63,0.0,0.82483,9e-05,19.26803]
[1778046067290,38.65,81108.5,0.0,0.82537,9e-05,19.2319]
[1778046072325,38.65,81113.44,0.0,0.82582,9e-05,19.20141]
[1778046078367,38.65,81119.56,0.0,0.82637,9e-05,19.16394]
[1778046083402,38.65,81123.67,0.0,0.82674,9e-05,19.13885]
[1778046089444,38.65,81124.2,0.0,0.8268,9e-05,19.13531]
[1778046093472,38.65,81131.2,0.0,0.82744,9e-05,19.08912]
[1778046097512,38.64,81142.6,0.0,0.82846,9e-05,19.01998]
[1778046098512,38.64,81150.41,0.0,0.82915,9e-05,18.9729]
[1778046100526,38.64,81153.2,0.0,0.8294,9e-05,18.95603]
[1778046101533,38.64,81147.31,0.0,0.82888,9e-05,18.99145]
[1778046104554,38.64,81143.59,0.0,0.82855,9e-05,19.01366]
[1778046109589,38.64,81144.44,0.0,0.82863,9e-05,19.00811]
[1778046111988,38.64,81147.9,0.0,0.82894,9e-05,18.98712]
[1778046112910,38.64,81147.81,0.0,0.82893,9e-05,18.98758]
[1778046113617,38.64,81148.34,0.0,0.82898,9e-05,18.98432]
[1778046117645,38.64,81140.71,0.0,0.82831,9e-05,19.02992]
[1778046119659,38.64,81136.56,0.0,0.82795,9e-05,19.05457]
[1778046123687,38.64,81131.13,0.0,0.82748,9e-05,19.08666]
[1778046128722,38.64,81130.68,0.0,0.82744,9e-05,19.08901]
[1778046133757,38.64,81136.21,0.0,0.82795,9e-05,19.05478]
[1778046138791,38.63,81137.25,0.0,0.82805,9e-05,19.04783]
[1778046143828,38.63,81137.67,0.0,0.8281,9e-05,19.04464]
[1778046147857,38.63,81143.03,0.0,0.82858,9e-05,19.0119]
[1778046152892,38.63,81140.63,0.0,0.8284,9e-05,19.0219]
[1778046157927,38.63,81136.82,0.0,0.82807,9e-05,19.04417]
[1778046162962,38.63,81137.2,0.0,0.82811,9e-05,19.04121]
[1778046167997,38.63,81137.47,0.0,0.82815,9e-05,19.03891]
[1778046173032,38.62,81138.46,0.0,0.82824,9e-05,19.03232]
[1778046178067,38.62,81143.89,0.0,0.82873,9e-05,18.99915]
[1778046180081,38.62,81149.27,0.0,0.8292,9e-05,18.96666]
[1778046183102,38.62,81157.86,0.0,0.82996,9e-05,18.91484]
[1778046188137,38.62,81160.82,0.0,0.83022,9e-05,18.89688]
[1778046193172,38.62,81160.77,0.0,0.83022,9e-05,18.89708]
[1778046194094,38.62,81160.77,0.0,0.83022,9e-05,18.89708]
[1778046199214,38.62,81160.33,0.0,0.83018,9e-05,18.89954]
[1778046204249,38.62,81161.49,0.0,0.83029,9e-05,18.8924]
[1778046209285,38.62,81163.21,0.0,0.83044,9e-05,18.88191]
[1778046214322,38.62,81163.44,0.0,0.83049,9e-05,18.87644]
[1778046220364,38.62,81162.9,0.0,0.83044,9e-05,18.87958]
[1778046222378,38.62,81154.82,0.0,0.82973,9e-05,18.9282]
[1778046223385,38.62,81153.38,0.0,0.82961,9e-05,18.93678]
[1778046228420,38.62,81153.65,0.0,0.82964,9e-05,18.93464]
[1778046233455,38.62,81158.84,0.0,0.8301,9e-05,18.90297]
[1778046234493,38.62,81158.84,0.0,0.8301,9e-05,18.90297]
[1778046240100,38.62,81163.42,0.0,0.8305,9e-05,18.87519]
[1778046245539,38.62,81169.53,0.0,0.83104,9e-05,18.8382]
[1778046250574,38.62,81168.06,0.0,0.83092,9e-05,18.84673]
[1778046256616,38.62,81170.54,0.0,0.83114,9e-05,18.83141]
[1778046261651,38.61,81169.9,0.0,0.83109,9e-05,18.83501]
[1778046266686,38.61,81169.4,0.0,0.83105,9e-05,18.83775]
[1778046271729,38.61,81171.61,0.0,0.83127,9e-05,18.8202]
[1778046276767,38.61,81164.65,0.0,0.83066,9e-05,18.86196]
[1778046279788,38.61,81160.06,0.0,0.83027,9e-05,18.88931]
[1778046284823,38.61,81155.93,0.0,0.82991,9e-05,18.91351]
[1778046289859,38.61,81153.99,0.0,0.82976,9e-05,18.9241]
[1778046294894,38.61,81156.95,0.0,0.83003,9e-05,18.90541]
[1778046299929,38.6,81156.83,0.0,0.83003,9e-05,18.9053]
[1778046304964,38.6,81158.09,0.0,0.83015,9e-05,18.89688]
[1778046309998,38.6,81156.92,0.0,0.83006,9e-05,18.90311]
[1778046316042,38.6,81160.55,0.0,0.83039,9e-05,18.88041]
[1778046318056,38.6,81170.33,0.0,0.83125,9e-05,18.82123]
[1778046320070,38.6,81175.97,0.0,0.83174,9e-05,18.78716]
[1778046323091,38.6,81181.59,0.0,0.83223,9e-05,18.7533]
[1778046328126,38.6,81180.87,0.0,0.83217,9e-05,18.75782]
[1778046333161,38.6,81177.53,0.0,0.8319,9e-05,18.77412]
[1778046338197,38.6,81176.18,0.0,0.83178,9e-05,18.78226]
[1778046343233,38.6,81176.86,0.0,0.83184,9e-05,18.77814]
[1778046347262,38.6,81182.15,0.0,0.8323,9e-05,18.74631]
[1778046348456,38.6,81182.15,0.0,0.8323,9e-05,18.74631]
[1778046348488,38.6,81182.7,0.0,0.83235,9e-05,18.74303]
[1778046353305,38.6,81176.29,0.0,0.83179,9e-05,18.78187]
[1778046358339,38.6,81176.15,0.0,0.83178,9e-05,18.78267]
[1778046363375,38.6,81175.09,0.0,0.83168,9e-05,18.78907]
[1778046368410,38.6,81175.46,0.0,0.83172,9e-05,18.7868]
[1778046373445,38.6,81178.03,0.0,0.83194,9e-05,18.77139]
[1778046378480,38.6,81177.98,0.0,0.83193,9e-05,18.7718]
[1778046383515,38.6,81175.84,0.0,0.83175,9e-05,18.78472]
[1778046388549,38.6,81181.59,0.0,0.83225,9e-05,18.7501]
[1778046393585,38.6,81185.46,0.0,0.83261,9e-05,18.72311]
[1778046398624,38.6,81183.21,0.0,0.8324,9e-05,18.73713]
[1778046401019,38.6,81176.2,0.0,0.83179,9e-05,18.77953]
[1778046406680,38.6,81173.35,0.0,0.83154,9e-05,18.79664]
[1778046411715,38.6,81182.37,0.0,0.83233,9e-05,18.74225]
[1778046416750,38.6,81187.5,0.0,0.83277,9e-05,18.71172]
[1778046421785,38.6,81184.0,0.0,0.83246,9e-05,18.73325]
[1778046426820,38.6,81183.96,0.0,0.83245,9e-05,18.73393]
[1778046431855,38.61,81182.37,0.0,0.83231,9e-05,18.74398]
[1778046436889,38.61,81182.45,0.0,0.83231,9e-05,18.74393]
[1778046440914,38.61,81183.73,0.0,0.83242,9e-05,18.73644]
[1778046445953,38.61,81185.14,0.0,0.83253,9e-05,18.72848]
[1778046448974,38.61,81190.47,0.0,0.83299,9e-05,18.69666]
[1778046454009,38.61,81194.92,0.0,0.83339,9e-05,18.66653]
[1778046456023,38.61,81201.44,0.0,0.83395,9e-05,18.62752]
[1778046458037,38.61,81207.98,0.0,0.83451,9e-05,18.58811]
[1778046463071,38.61,81209.21,0.0,0.83461,9e-05,18.58119]
[1778046469114,38.61,81208.36,0.0,0.83454,9e-05,18.58665]
[1778046474149,38.61,81208.33,0.0,0.83453,9e-05,18.58703]
[1778046475934,38.61,81208.66,0.0,0.83456,9e-05,18.58508]
[1778046481197,38.61,81210.6,0.0,0.83472,9e-05,18.57359]
[1778046486233,38.61,81215.26,0.0,0.83512,9e-05,18.54578]
[1778046487239,38.62,81223.99,0.0,0.83587,9e-05,18.49318]
[1778046489254,38.62,81238.24,0.0,0.83708,9e-05,18.4075]
[1778046491268,38.62,81226.92,0.0,0.83611,9e-05,18.4762]
[1778046493282,38.62,81221.38,0.0,0.83563,9e-05,18.50999]
[1778046494851,38.62,81221.38,0.0,0.83563,9e-05,18.50999]
[1778046494867,38.62,81219.2,0.0,0.83544,9e-05,18.52329]
[1778046500331,38.62,81217.41,0.0,0.83528,9e-05,18.53473]
[1778046505880,38.62,81217.06,0.0,0.83524,9e-05,18.53724]
[1778046505937,38.62,81217.03,0.0,0.83524,9e-05,18.53751]
[1778046511408,38.62,81219.6,0.0,0.83548,9e-05,18.51852]
[1778046516443,38.62,81220.01,0.0,0.83551,9e-05,18.51651]
[1778046521478,38.62,81220.18,0.0,0.83551,9e-05,18.51596]
[1778046526513,38.62,81219.57,0.0,0.83546,9e-05,18.52008]
[1778046531548,38.63,81221.98,0.0,0.83566,9e-05,18.50608]
[1778046536583,38.63,81221.27,0.0,0.83559,9e-05,18.51094]
[1778046541618,38.63,81221.33,0.0,0.83558,9e-05,18.51113]
[1778046546835,38.63,81221.3,0.0,0.83558,9e-05,18.51172]
[1778046550682,38.63,81227.27,0.0,0.83608,9e-05,18.4762]
[1778046555716,38.63,81229.11,0.0,0.83623,9e-05,18.46592]
[1778046560751,38.63,81236.7,0.0,0.83686,9e-05,18.42101]
[1778046565786,38.64,81239.44,0.0,0.83708,9e-05,18.40571]
[1778046570821,38.64,81246.23,0.0,0.83764,9e-05,18.36611]
[1778046573842,38.64,81254.18,0.0,0.83833,8e-05,18.31497]
[1778046578877,38.64,81248.73,0.0,0.83785,8e-05,18.34897]
[1778046580891,38.65,81236.34,0.0,0.83679,9e-05,18.42404]
[1778046585926,38.65,81238.73,0.0,0.83699,9e-05,18.41]
[1778046590961,38.65,81238.23,0.0,0.83694,9e-05,18.41336]
[1778046595997,38.65,81236.99,0.0,0.83683,9e-05,18.42117]
[1778046601033,38.65,81237.42,0.0,0.83687,9e-05,18.41886]
[1778046603048,38.65,81244.78,0.0,0.83749,9e-05,18.37457]
[1778046608082,38.65,81252.53,0.0,0.83814,8e-05,18.32841]
[1778046609687,38.65,81253.42,0.0,0.83822,8e-05,18.32319]
[1778046613450,38.65,81253.6,0.0,0.83822,8e-05,18.32286]
[1778046614124,38.65,81253.36,0.0,0.8382,8e-05,18.3245]
[1778046616043,38.65,81251.41,0.0,0.83803,8e-05,18.33645]
[1778046621173,38.66,81247.11,0.0,0.83765,9e-05,18.36338]
[1778046626208,38.66,81249.1,0.0,0.83781,8e-05,18.35219]
[1778046631243,38.66,81250.84,0.0,0.83797,8e-05,18.33844]
[1778046636279,38.66,81253.85,0.0,0.83822,8e-05,18.32117]
[1778046643330,38.66,81252.93,0.0,0.83812,8e-05,18.32808]
[1778046646351,38.66,81258.66,0.0,0.8386,8e-05,18.29406]
[1778046649372,38.67,81266.43,0.0,0.83924,8e-05,18.24794]
[1778046654408,38.67,81266.91,0.0,0.83927,8e-05,18.24655]
[1778046661457,38.67,81267.93,0.0,0.83932,8e-05,18.2426]
[1778046666492,38.68,81267.76,0.0,0.83929,8e-05,18.24521]
[1778046671526,38.68,81266.8,0.0,0.83918,8e-05,18.25256]
[1778046673540,38.68,81255.44,0.0,0.83822,8e-05,18.32162]
[1778046675555,38.68,81251.68,0.0,0.83789,8e-05,18.34465]
[1778046678577,38.68,81245.75,0.0,0.83738,9e-05,18.38081]
[1778046683612,38.69,81238.71,0.0,0.83678,9e-05,18.42376]
[1778046685626,38.69,81234.02,0.0,0.83637,9e-05,18.45207]
[1778046693006,38.69,81236.17,0.0,0.83656,9e-05,18.43915]
[1778046694537,38.69,81236.99,0.0,0.83665,9e-05,18.43028]
[1778046699724,38.69,81236.27,0.0,0.83659,9e-05,18.43477]
[1778046705765,38.69,81235.93,0.0,0.83656,9e-05,18.43696]
[1778046710801,38.69,81235.83,0.0,0.83655,9e-05,18.43767]
[1778046715837,38.69,81236.48,0.0,0.8366,9e-05,18.43389]
[1778046720872,38.69,81232.62,0.0,0.83627,9e-05,18.45731]
[1778046723893,38.69,81227.18,0.0,0.83581,9e-05,18.49003]
[1778046728929,38.69,81226.52,0.0,0.83575,9e-05,18.49374]
[1778046733967,38.69,81226.23,0.0,0.83573,9e-05,18.49518]
[1778046739002,38.69,81222.38,0.0,0.83541,9e-05,18.51805]
[1778046744040,38.68,81221.02,0.0,0.8353,9e-05,18.52574]
[1778046749074,38.68,81222.85,0.0,0.83546,9e-05,18.51423]
[1778046754110,38.68,81220.74,0.0,0.83531,9e-05,18.52249]
[1778046759145,38.68,81220.18,0.0,0.83527,9e-05,18.52538]
[1778046766194,38.68,81218.12,0.0,0.8351,9e-05,18.53764]
[1778046767249,38.68,81218.12,0.0,0.8351,9e-05,18.53764]
[1778046767341,38.68,81216.67,0.0,0.83497,9e-05,18.54643]
[1778046773245,38.68,81218.86,0.0,0.83516,9e-05,18.53321]
[1778046778280,38.68,81220.27,0.0,0.83528,9e-05,18.52488]
[1778046783315,38.68,81218.96,0.0,0.83517,9e-05,18.5323]
[1778046788350,38.68,81223.26,0.0,0.83555,9e-05,18.50593]
[1778046791371,38.68,81228.75,0.0,0.83602,9e-05,18.47264]
[1778046796406,38.68,81229.12,0.0,0.83605,9e-05,18.47033]
[1778046801440,38.68,81229.12,0.0,0.83605,9e-05,18.47021]
[1778046806476,38.68,81230.1,0.0,0.83614,9e-05,18.46425]
[1778046811511,38.68,81226.01,0.0,0.83582,9e-05,18.48476]
[1778046817553,38.68,81223.67,0.0,0.83562,9e-05,18.49851]
[1778046822588,38.68,81223.31,0.0,0.8356,9e-05,18.5003]
[1778046827623,38.68,81223.32,0.0,0.8356,9e-05,18.49985]
[1778046832658,38.67,81223.83,0.0,0.83565,9e-05,18.49639]
[1778046837694,38.67,81228.61,0.0,0.83607,9e-05,18.46724]
[1778046842729,38.67,81234.69,0.0,0.83659,9e-05,18.4304]
[1778046844743,38.67,81240.89,0.0,0.83712,9e-05,18.39308]
[1778046847764,38.67,81246.4,0.0,0.83758,9e-05,18.36009]
[1778046852798,38.68,81247.46,0.0,0.83766,8e-05,18.35425]
[1778046857834,38.68,81244.53,0.0,0.83741,9e-05,18.37245]
[1778046862869,38.68,81244.15,0.0,0.83737,9e-05,18.37522]
[1778046867906,38.68,81239.36,0.0,0.83696,9e-05,18.4045]
[1778046872939,38.68,81240.07,0.0,0.83704,9e-05,18.39654]
[1778046877975,38.68,81242.51,0.0,0.83724,9e-05,18.38219]
[1778046884018,38.68,81242.43,0.0,0.83723,9e-05,18.38326]
[1778046889053,38.68,81237.78,0.0,0.83682,9e-05,18.41178]
[1778046891067,38.68,81232.09,0.0,0.83634,9e-05,18.44614]
[1778046896102,38.68,81232.0,0.0,0.83633,9e-05,18.44672]
[1778046898116,38.68,81225.58,0.0,0.83578,9e-05,18.48538]
[1778046903151,38.68,81225.77,0.0,0.8358,9e-05,18.48393]
[1778046908186,38.68,81228.0,0.0,0.83599,9e-05,18.47027]
[1778046913221,38.68,81228.77,0.0,0.83606,9e-05,18.46553]
[1778046919263,38.68,81231.05,0.0,0.83626,9e-05,18.4517]
[1778046922284,38.68,81236.95,0.0,0.83676,9e-05,18.4162]
[1778046927319,38.68,81236.95,0.0,0.83676,9e-05,18.4165]
[1778046932353,38.68,81238.02,0.0,0.83687,9e-05,18.40635]
[1778046937389,38.68,81240.03,0.0,0.83704,9e-05,18.39463]
[1778046942427,38.68,81241.69,0.0,0.83717,9e-05,18.38512]
[1778046947462,38.69,81242.02,0.0,0.83719,9e-05,18.38365]
[1778046952496,38.69,81245.02,0.0,0.83744,9e-05,18.36613]
[1778046957531,38.69,81244.05,0.0,0.83735,9e-05,18.37276]
[1778046962567,38.69,81244.64,0.0,0.83739,9e-05,18.36981]
[1778046967602,38.69,81246.13,0.0,0.83751,9e-05,18.36148]
[1778046972637,38.69,81251.26,0.0,0.83793,8e-05,18.33122]
[1778046974655,38.69,81258.74,0.0,0.83856,8e-05,18.28643]
[1778046976665,38.69,81263.48,0.0,0.83896,8e-05,18.25822]
[1778046981700,38.7,81266.99,0.0,0.83924,8e-05,18.23822]
[1778046986735,38.7,81268.46,0.0,0.83935,8e-05,18.2306]
[1778046991770,38.7,81270.89,0.0,0.83956,8e-05,18.21323]
[1778046996805,38.71,81269.55,0.0,0.83943,8e-05,18.22267]
[1778047002847,38.71,81270.44,0.0,0.83948,8e-05,18.21901]
[1778047007882,38.71,81270.8,0.0,0.83949,8e-05,18.21841]
[1778047012917,38.72,81270.97,0.0,0.83948,8e-05,18.21901]
[1778047014948,38.72,81270.85,0.0,0.83947,8e-05,18.22007]
[1778047020972,38.72,81269.53,0.0,0.83933,8e-05,18.23035]
[1778047026008,38.73,81272.17,0.0,0.83952,8e-05,18.21621]
[1778047031043,38.73,81270.42,0.0,0.83935,8e-05,18.22853]
[1778047036078,38.73,81272.02,0.0,0.83947,8e-05,18.22056]
[1778047040106,38.74,81277.72,0.0,0.83993,8e-05,18.18749]
[1778047045141,38.74,81278.0,0.0,0.83993,8e-05,18.18777]
[1778047050176,38.75,81278.69,0.0,0.83996,8e-05,18.18552]
[1778047055211,38.75,81278.04,0.0,0.8399,8e-05,18.18724]
[1778047060246,38.75,81273.13,0.0,0.83947,8e-05,18.21855]
[1778047065281,38.76,81272.93,0.0,0.83943,8e-05,18.22126]
[1778047070315,38.76,81274.33,0.0,0.83953,8e-05,18.21432]
[1778047075351,38.76,81281.46,0.0,0.84011,8e-05,18.17295]
[1778047079116,38.77,81284.97,0.0,0.84039,8e-05,18.15294]
[1778047079379,38.77,81286.0,0.0,0.84047,8e-05,18.14713]
[1778047081755,38.77,81287.11,0.0,0.84056,8e-05,18.14084]
[1778047087436,38.77,81281.39,0.0,0.84004,8e-05,18.17794]
[1778047092471,38.78,81280.18,0.0,0.83992,8e-05,18.18689]
[1778047098513,38.78,81280.71,0.0,0.83993,8e-05,18.18567]
[1778047103548,38.79,81283.08,0.0,0.84011,8e-05,18.17313]
[1778047108583,38.79,81284.43,0.0,0.8402,8e-05,18.1668]
[1778047113618,38.79,81287.32,0.0,0.84044,8e-05,18.14724]
[1778047118653,38.8,81287.37,0.0,0.84042,8e-05,18.14884]
[1778047123688,38.8,81294.32,0.0,0.84098,8e-05,18.10889]
[1778047126708,38.81,81302.19,0.0,0.84161,8e-05,18.06325]
[1778047131744,38.81,81306.05,0.0,0.8419,8e-05,18.04249]
[1778047136778,38.82,81306.22,0.0,0.84189,8e-05,18.04363]
[1778047141814,38.82,81306.79,0.0,0.84191,8e-05,18.04181]
[1778047146849,38.82,81310.86,0.0,0.84223,8e-05,18.01904]
[1778047149870,38.83,81316.06,0.0,0.84265,8e-05,17.98858]
[1778047154905,38.83,81316.57,0.0,0.84268,8e-05,17.98673]
[1778047160946,38.83,81316.94,0.0,0.84269,8e-05,17.98595]
[1778047162960,38.83,81310.94,0.0,0.84218,8e-05,18.02246]
[1778047167995,38.83,81310.97,0.0,0.84217,8e-05,18.02318]
[1778047174038,38.84,81312.25,0.0,0.84229,8e-05,18.01256]
[1778047179072,38.84,81305.79,0.0,0.84174,8e-05,18.05247]
[1778047180952,38.84,81305.79,0.0,0.84174,8e-05,18.05247]
[1778047181693,38.84,81303.48,0.0,0.84154,8e-05,18.06666]
[1778047181794,38.84,81302.9,0.0,0.84149,8e-05,18.07073]
[1778047187128,38.84,81303.31,0.0,0.8415,8e-05,18.06974]
[1778047190097,38.85,81299.71,0.0,0.84119,8e-05,18.09192]
[1778047190395,38.85,81299.71,0.0,0.84119,8e-05,18.09192]
[1778047190496,38.85,81298.17,0.0,0.84106,8e-05,18.10143]
[1778047194179,38.85,81308.34,0.0,0.8419,8e-05,18.04133]
[1778047198207,38.85,81315.02,0.0,0.84243,8e-05,18.00247]
[1778047201228,38.85,81309.15,0.0,0.84193,8e-05,18.03877]
[1778047204255,38.86,81316.2,0.0,0.84251,8e-05,17.99716]
[1778047209314,38.86,81328.64,0.0,0.84352,8e-05,17.92345]
[1778047210309,38.86,81337.61,0.0,0.84426,8e-05,17.86988]
[1778047212323,38.86,81340.16,0.0,0.84446,8e-05,17.85533]
[1778047216368,38.86,81334.36,0.0,0.84396,8e-05,17.89167]
[1778047221403,38.87,81339.87,0.0,0.84439,8e-05,17.86029]
[1778047223135,38.87,81344.72,0.0,0.84479,8e-05,17.83154]
[1778047224000,38.87,81344.72,0.0,0.84479,8e-05,17.83154]
[1778047224424,38.87,81345.37,0.0,0.84483,8e-05,17.82849]
[1778047229459,38.87,81343.83,0.0,0.84468,8e-05,17.83978]
[1778047234494,38.88,81340.82,0.0,0.84443,8e-05,17.85585]
[1778047239529,38.88,81341.72,0.0,0.84448,8e-05,17.85239]
[1778047245571,38.89,81341.23,0.0,0.84441,8e-05,17.85768]
[1778047250606,38.89,81337.74,0.0,0.84409,8e-05,17.88053]
[1778047255641,38.9,81333.04,0.0,0.84368,8e-05,17.91041]
[1778047258837,38.9,81335.57,0.0,0.84388,8e-05,17.89583]
[1778047260676,38.9,81343.21,0.0,0.8445,8e-05,17.85095]
[1778047264704,38.9,81346.02,0.0,0.84471,8e-05,17.83564]
[1778047268540,38.91,81343.51,0.0,0.84449,8e-05,17.85188]
[1778047273768,38.91,81336.82,0.0,0.84391,8e-05,17.89406]
[1778047278806,38.91,81333.17,0.0,0.84359,8e-05,17.91742]
[1778047283841,38.92,81332.79,0.0,0.84354,8e-05,17.92105]
[1778047288876,38.92,81328.69,0.0,0.84318,8e-05,17.94722]
[1778047289883,38.92,81342.02,0.0,0.84428,8e-05,17.86728]
[1778047290889,38.92,81369.5,0.0,0.84652,8e-05,17.70274]
[1778047291897,38.92,81378.63,0.0,0.84729,8e-05,17.64408]
[1778047292904,38.92,81381.01,0.0,0.84747,8e-05,17.63051]
[1778047297939,38.93,81378.31,0.0,0.84723,8e-05,17.64868]
[1778047299953,38.93,81370.46,0.0,0.84658,8e-05,17.69675]
[1778047301967,38.93,81361.25,0.0,0.84581,8e-05,17.75306]
[1778047303980,38.93,81358.66,0.0,0.84559,8e-05,17.76951]
[1778047304557,38.93,81358.66,0.0,0.84559,8e-05,17.76951]
[1778047304988,38.93,81358.57,0.0,0.84558,8e-05,17.77049]
[1778047307003,38.94,81344.78,0.0,0.84444,8e-05,17.85404]
[1778047308009,38.94,81341.14,0.0,0.84413,8e-05,17.87638]
[1778047313045,38.94,81340.84,0.0,0.84407,8e-05,17.88064]
[1778047314052,38.94,81349.47,0.0,0.84478,8e-05,17.82919]
[1778047315059,38.94,81355.17,0.0,0.84524,8e-05,17.79538]
[1778047317997,38.95,81357.26,0.0,0.8454,8e-05,17.78365]
[1778047318052,38.95,81357.26,0.0,0.8454,8e-05,17.78365]
[1778047319327,38.95,81359.11,0.0,0.84554,8e-05,17.77337]
[1778047319379,38.95,81359.11,0.0,0.84554,8e-05,17.77337]
[1778047320094,38.95,81359.15,0.0,0.84554,8e-05,17.77355]
[1778047324121,38.95,81351.03,0.0,0.84485,8e-05,17.82385]
[1778047325795,38.95,81349.87,0.0,0.84475,8e-05,17.83116]
[1778047325845,38.95,81349.87,0.0,0.84475,8e-05,17.83116]
[1778047327282,38.95,81345.98,0.0,0.84442,8e-05,17.85537]
[1778047327294,38.95,81345.98,0.0,0.84442,8e-05,17.85537]
[1778047328150,38.96,81343.65,0.0,0.84422,8e-05,17.86985]
[1778047331306,38.96,81344.22,0.0,0.84426,8e-05,17.86744]
[1778047331354,38.96,81344.22,0.0,0.84426,8e-05,17.86744]
[1778047335804,38.96,81343.22,0.0,0.84415,8e-05,17.87536]
[1778047335842,38.96,81343.22,0.0,0.84415,8e-05,17.87536]
[1778047336771,38.96,81341.57,0.0,0.84401,8e-05,17.88572]
[1778047339228,38.97,81335.96,0.0,0.84352,8e-05,17.92113]
[1778047340888,38.97,81335.96,0.0,0.84352,8e-05,17.92113]
[1778047340934,38.97,81335.96,0.0,0.84352,8e-05,17.92113]
[1778047340982,38.97,81330.33,0.0,0.84305,8e-05,17.95561]
[1778047345040,38.97,81329.54,0.0,0.84297,8e-05,17.96105]
[1778047345089,38.97,81329.54,0.0,0.84297,8e-05,17.96105]
[1778047345136,38.97,81329.35,0.0,0.84295,8e-05,17.96288]
[1778047349222,38.97,81327.04,0.0,0.84275,8e-05,17.97769]
[1778047349275,38.97,81327.04,0.0,0.84275,8e-05,17.97769]
[1778047355064,38.98,81329.08,0.0,0.84292,8e-05,17.96312]
[1778047355142,38.98,81329.08,0.0,0.84292,8e-05,17.96312]
[1778047355165,38.98,81334.64,0.0,0.84337,8e-05,17.93017]
[1778047357067,38.98,81334.28,0.0,0.84334,8e-05,17.93233]
[1778047357162,38.98,81334.28,0.0,0.84334,8e-05,17.93233]
[1778047357168,38.98,81332.42,0.0,0.84318,8e-05,17.94384]
[1778047363131,38.98,81334.55,0.0,0.84335,8e-05,17.93165]
[1778047363183,38.98,81334.55,0.0,0.84335,8e-05,17.93165]
[1778047369957,38.98,81333.28,0.0,0.84323,8e-05,17.94085]
[1778047370010,38.98,81333.28,0.0,0.84323,8e-05,17.94085]
[1778047373102,38.99,81335.86,0.0,0.84343,8e-05,17.92601]
[1778047373161,38.99,81335.86,0.0,0.84343,8e-05,17.92601]
[1778047373122,38.99,81335.86,0.0,0.84343,8e-05,17.92644]
[1778047373466,38.99,81335.22,0.0,0.84337,8e-05,17.93027]
[1778047376007,38.99,81335.14,0.0,0.84336,8e-05,17.93096]
[1778047376062,38.99,81335.14,0.0,0.84336,8e-05,17.93096]
[1778047376136,38.99,81335.14,0.0,0.84336,8e-05,17.93096]
[1778047381522,38.99,81330.53,0.0,0.84297,8e-05,17.95994]
[1778047383740,38.99,81330.48,0.0,0.84296,8e-05,17.96041]
[1778047383807,38.99,81330.48,0.0,0.84296,8e-05,17.96041]
[1778047386286,38.99,81332.69,0.0,0.84313,8e-05,17.94768]
[1778047386367,38.99,81332.69,0.0,0.84313,8e-05,17.94768]
[1778047386827,38.99,81334.07,0.0,0.84325,8e-05,17.93961]
[1778047391194,38.99,81335.85,0.0,0.84338,8e-05,17.9296]
[1778047391243,38.99,81334.72,0.0,0.84329,8e-05,17.93657]
[1778047394035,38.99,81335.75,0.0,0.84337,8e-05,17.93082]
[1778047394063,38.99,81335.75,0.0,0.84337,8e-05,17.93082]
[1778047394074,39.0,81336.32,0.0,0.84341,8e-05,17.92785]
[1778047396830,39.0,81336.74,0.0,0.84344,8e-05,17.92556]
[1778047396835,39.0,81336.74,0.0,0.84344,8e-05,17.92556]
[1778047402670,39.0,81337.35,0.0,0.84347,8e-05,17.92347]
[1778047403944,39.0,81337.35,0.0,0.84347,8e-05,17.92347]
[1778047403991,39.0,81337.35,0.0,0.84347,8e-05,17.92347]
[1778047405224,39.0,81337.4,0.0,0.84347,8e-05,17.92362]
[1778047405271,39.0,81337.62,0.0,0.84349,8e-05,17.9223]
[1778047405691,39.0,81337.01,0.0,0.84343,8e-05,17.92618]
[1778047410726,39.0,81337.03,0.0,0.84342,8e-05,17.92714]
[1778047413752,39.01,81367.67,0.0,0.84594,8e-05,17.74052]
[1778047414759,39.01,81374.14,0.0,0.84646,8e-05,17.70229]
[1778047416578,39.01,81372.83,0.0,0.84635,8e-05,17.71045]
[1778047416774,39.01,81371.56,0.0,0.84624,8e-05,17.71856]
[1778047418787,39.01,81366.17,0.0,0.84579,8e-05,17.7518]
[1778047420051,39.01,81366.17,0.0,0.84579,8e-05,17.7518]
[1778047420103,39.01,81366.17,0.0,0.84579,8e-05,17.7518]
[1778047421809,39.01,81360.74,0.0,0.84533,8e-05,17.78566]
[1778047425403,39.02,81358.99,0.0,0.84517,8e-05,17.79734]
[1778047425455,39.02,81358.99,0.0,0.84517,8e-05,17.79734]
[1778047425837,39.02,81359.1,0.0,0.84518,8e-05,17.79708]
[1778047427357,39.02,81359.58,0.0,0.84521,8e-05,17.7946]
[1778047427433,39.02,81359.58,0.0,0.84521,8e-05,17.7946]
[1778047432331,39.02,81364.17,0.0,0.84556,8e-05,17.76921]
[1778047432530,39.02,81364.17,0.0,0.84556,8e-05,17.76921]
[1778047432971,39.02,81364.17,0.0,0.84556,8e-05,17.76921]
[1778047433047,39.02,81364.17,0.0,0.84556,8e-05,17.76921]
[1778047433148,39.02,81363.74,0.0,0.84551,8e-05,17.77264]
[1778047438928,39.03,81364.47,0.0,0.84554,8e-05,17.77027]
[1778047439987,39.03,81364.47,0.0,0.84554,8e-05,17.77027]
[1778047440036,39.03,81364.47,0.0,0.84554,8e-05,17.77027]
[1778047441355,39.03,81363.14,0.0,0.84543,8e-05,17.77901]
[1778047441450,39.03,81363.14,0.0,0.84543,8e-05,17.77901]
[1778047442140,39.03,81362.9,0.0,0.8454,8e-05,17.78114]
[1778047445946,39.03,81362.21,0.0,0.84533,8e-05,17.78596]
[1778047445997,39.03,81362.21,0.0,0.84533,8e-05,17.78596]
[1778047452022,39.04,81363.74,0.0,0.84543,8e-05,17.77923]
[1778047455264,39.04,81364.16,0.0,0.84545,8e-05,17.7774]
[1778047455314,39.04,81363.38,0.0,0.84538,8e-05,17.78274]
[1778047456744,39.04,81363.55,0.0,0.84539,8e-05,17.78206]
[1778047457460,39.04,81364.25,0.0,0.84544,8e-05,17.77821]
[1778047458064,39.04,81363.44,0.0,0.84537,8e-05,17.78339]
[1778047464106,39.05,81362.66,0.0,0.84528,8e-05,17.79003]
[1778047467328,39.05,81365.36,0.0,0.84549,8e-05,17.77485]
[1778047467557,39.05,81365.36,0.0,0.84549,8e-05,17.77485]
[1778047468134,39.05,81370.18,0.0,0.84588,8e-05,17.74638]
[1778047470213,39.05,81368.15,0.0,0.8457,8e-05,17.75889]
[1778047470259,39.05,81368.15,0.0,0.8457,8e-05,17.75889]
[1778047471155,39.05,81367.49,0.0,0.84567,8e-05,17.75955]
[1778047476190,39.06,81367.32,0.0,0.84563,8e-05,17.76237]
[1778047476549,39.06,81367.32,0.0,0.84563,8e-05,17.76237]
[1778047476597,39.06,81367.32,0.0,0.84563,8e-05,17.76237]
[1778047479017,39.06,81366.99,0.0,0.84559,8e-05,17.76503]
[1778047479059,39.06,81366.99,0.0,0.84559,8e-05,17.76503]
[1778047479212,39.06,81367.05,0.0,0.8456,8e-05,17.76502]
[1778047484119,39.06,81364.5,0.0,0.84537,8e-05,17.78127]
[1778047484172,39.06,81364.5,0.0,0.84537,8e-05,17.78127]
[1778047486503,39.06,81367.03,0.0,0.84556,8e-05,17.76749]
[1778047486563,39.06,81367.03,0.0,0.84556,8e-05,17.76749]
[1778047487269,39.07,81367.2,0.0,0.84557,8e-05,17.76682]
[1778047487554,39.07,81367.2,0.0,0.84557,8e-05,17.76682]
[1778047487606,39.07,81367.2,0.0,0.84557,8e-05,17.76682]
[1778047490090,39.07,81367.4,0.0,0.84558,8e-05,17.7663]
[1778047494998,39.07,81364.11,0.0,0.84529,8e-05,17.78766]
[1778047495044,39.07,81364.11,0.0,0.84529,8e-05,17.78766]
[1778047495325,39.07,81364.8,0.0,0.84534,8e-05,17.78386]
[1778047498766,39.07,81365.34,0.0,0.84538,8e-05,17.78129]
[1778047498818,39.07,81365.34,0.0,0.84538,8e-05,17.78129]
[1778047501849,39.08,81368.1,0.0,0.84559,8e-05,17.76579]
[1778047501901,39.08,81368.1,0.0,0.84559,8e-05,17.76579]
[1778047502102,39.08,81369.75,0.0,0.84572,8e-05,17.75614]
[1778047504585,39.08,81369.54,0.0,0.8457,8e-05,17.75782]
[1778047504637,39.08,81369.54,0.0,0.8457,8e-05,17.75782]
[1778047508059,39.08,81369.77,0.0,0.84571,8e-05,17.75714]
[1778047508066,39.08,81369.77,0.0,0.84571,8e-05,17.75714]
[1778047508211,39.08,81367.99,0.0,0.84556,8e-05,17.76819]
[1778047509441,39.08,81367.32,0.0,0.8455,8e-05,17.77219]
[1778047509475,39.08,81367.32,0.0,0.8455,8e-05,17.77219]
[1778047514096,39.08,81362.52,0.0,0.8451,8e-05,17.80149]
[1778047514145,39.08,81362.52,0.0,0.8451,8e-05,17.80149]
[1778047514197,39.08,81365.36,0.0,0.84533,8e-05,17.78485]
[1778047515467,39.08,81364.07,0.0,0.84522,8e-05,17.79255]
[1778047515474,39.08,81364.07,0.0,0.84522,8e-05,17.79255]
[1778047520298,39.08,81368.52,0.0,0.84558,8e-05,17.76669]
[1778047520342,39.08,81368.52,0.0,0.84558,8e-05,17.76669]
[1778047520487,39.08,81368.79,0.0,0.8456,8e-05,17.76527]
[1778047520534,39.08,81368.79,0.0,0.8456,8e-05,17.76527]
[1778047520635,39.08,81367.83,0.0,0.84552,8e-05,17.7712]
[1778047524533,39.08,81368.65,0.0,0.84557,8e-05,17.7669]
[1778047529525,39.09,81369.83,0.0,0.84566,8e-05,17.76087]
[1778047529689,39.09,81369.83,0.0,0.84566,8e-05,17.76087]
[1778047529789,39.09,81369.94,0.0,0.84566,8e-05,17.76043]
[1778047536306,39.09,81373.09,0.0,0.84593,8e-05,17.73876]
[1778047536358,39.09,81373.09,0.0,0.84593,8e-05,17.73876]
[1778047543662,39.09,81376.6,0.0,0.84619,8e-05,17.71976]
[1778047544740,39.09,81376.6,0.0,0.84619,8e-05,17.71976]
[1778047544841,39.09,81381.18,0.0,0.84656,8e-05,17.69268]
[1778047546657,39.1,81384.14,0.0,0.84679,8e-05,17.67532]
[1778047546705,39.1,81384.14,0.0,0.84679,8e-05,17.67532]
[1778047546758,39.1,81384.8,0.0,0.84684,8e-05,17.6717]
[1778047550711,39.1,81379.82,0.0,0.84642,8e-05,17.7027]
[1778047553588,39.1,81380.2,0.0,0.84645,8e-05,17.70101]
[1778047553631,39.1,81380.2,0.0,0.84645,8e-05,17.70101]
[1778047553732,39.1,81380.24,0.0,0.84645,8e-05,17.70106]
[1778047555382,39.1,81380.24,0.0,0.84645,8e-05,17.70106]
[1778047557760,39.1,81375.71,0.0,0.84606,8e-05,17.72922]
[1778047558487,39.1,81375.71,0.0,0.84606,8e-05,17.72922]
[1778047558529,39.1,81375.71,0.0,0.84606,8e-05,17.72922]
[1778047558767,39.1,81376.45,0.0,0.84612,8e-05,17.72505]
[1778047560781,39.11,81362.12,0.0,0.84495,8e-05,17.81108]
[1778047561788,39.11,81358.56,0.0,0.84466,8e-05,17.83246]
[1778047563804,39.11,81353.21,0.0,0.84422,8e-05,17.86455]
[1778047569067,39.11,81352.53,0.0,0.84416,8e-05,17.8688]
[1778047573106,39.11,81353.42,0.0,0.84423,8e-05,17.86364]
[1778047573401,39.11,81353.42,0.0,0.84423,8e-05,17.86364]
[1778047575888,39.11,81360.97,0.0,0.84484,8e-05,17.81881]
[1778047576934,39.11,81360.97,0.0,0.84484,8e-05,17.81881]
[1778047576986,39.11,81360.97,0.0,0.84484,8e-05,17.81881]
[1778047577035,39.11,81363.51,0.0,0.84505,8e-05,17.80377]
[1778047582952,39.11,81367.17,0.0,0.84534,8e-05,17.78253]
[1778047588979,39.11,81368.3,0.0,0.84541,8e-05,17.77711]
[1778047590224,39.11,81368.3,0.0,0.84541,8e-05,17.77711]
[1778047590268,39.11,81368.3,0.0,0.84541,8e-05,17.77711]
[1778047590325,39.11,81367.28,0.0,0.84533,8e-05,17.78353]
[1778047593007,39.11,81363.59,0.0,0.84505,8e-05,17.80186]
[1778047593722,39.11,81363.59,0.0,0.84505,8e-05,17.80186]
[1778047593769,39.11,81363.59,0.0,0.84505,8e-05,17.80186]
[1778047594113,39.11,81363.59,0.0,0.84505,8e-05,17.80186]
[1778047594118,39.11,81354.12,0.0,0.84427,8e-05,17.85852]
[1778047596028,39.11,81351.08,0.0,0.84402,8e-05,17.87683]
[1778047601065,39.11,81347.27,0.0,0.84371,8e-05,17.89958]
[1778047606100,39.11,81346.65,0.0,0.84366,8e-05,17.90322]
[1778047611135,39.11,81345.82,0.0,0.84359,8e-05,17.90805]
[1778047616171,39.11,81348.98,0.0,0.84385,8e-05,17.88908]
[1778047621206,39.11,81340.62,0.0,0.84317,8e-05,17.93892]
[1778047622213,39.11,81334.34,0.0,0.84264,8e-05,17.97699]
[1778047627248,39.12,81334.0,0.0,0.84261,8e-05,17.97947]
[1778047632282,39.12,81330.95,0.0,0.84235,8e-05,17.99788]
[1778047637318,39.12,81327.82,0.0,0.8421,8e-05,18.01657]
[1778047640339,39.12,81323.26,0.0,0.84172,8e-05,18.04371]
[1778047641346,39.12,81310.86,0.0,0.84069,8e-05,18.11781]
[1778047642353,39.12,81309.96,0.0,0.84061,8e-05,18.12321]
[1778047648394,39.11,81307.26,0.0,0.8404,8e-05,18.13828]
[1778047653430,39.11,81306.74,0.0,0.8404,8e-05,18.13649]
[1778047655445,39.11,81312.6,0.0,0.84089,8e-05,18.10119]
[1778047660480,39.11,81312.53,0.0,0.84089,8e-05,18.101]
[1778047664507,39.11,81308.59,0.0,0.84057,8e-05,18.12396]
[1778047669543,39.11,81306.56,0.0,0.84041,8e-05,18.13524]
[1778047671557,39.11,81301.48,0.0,0.84,8e-05,18.16518]
[1778047676554,39.1,81300.4,0.0,0.83992,8e-05,18.17075]
[1778047676598,39.1,81300.4,0.0,0.83992,8e-05,18.17075]
[1778047676738,39.1,81299.43,0.0,0.83984,8e-05,18.17632]
[1778047681035,39.1,81299.54,0.0,0.83986,8e-05,18.17497]
[1778047681259,39.1,81299.54,0.0,0.83986,8e-05,18.17497]
[1778047684816,39.1,81300.73,0.0,0.83997,8e-05,18.167]
[1778047684860,39.1,81300.73,0.0,0.83997,8e-05,18.167]
[1778047684918,39.1,81300.4,0.0,0.83995,8e-05,18.16875]
[1778047690689,39.1,81309.17,0.0,0.84069,8e-05,18.11518]
[1778047691697,39.1,81315.84,0.0,0.84125,8e-05,18.07525]
[1778047692898,39.1,81315.84,0.0,0.84125,8e-05,18.07525]
[1778047692945,39.1,81315.84,0.0,0.84125,8e-05,18.07525]
[1778047693047,39.1,81320.7,0.0,0.84165,8e-05,18.04617]
[1778047697465,39.1,81320.49,0.0,0.84164,8e-05,18.04731]
[1778047697517,39.1,81320.49,0.0,0.84164,8e-05,18.04731]
[1778047703774,39.1,81322.0,0.0,0.84176,8e-05,18.03809]
[1778047704037,39.1,81322.0,0.0,0.84176,8e-05,18.03809]
[1778047704132,39.1,81320.88,0.0,0.84167,8e-05,18.04474]
[1778047705798,39.1,81317.26,0.0,0.84137,8e-05,18.06624]
[1778047708026,39.09,81315.11,0.0,0.8412,8e-05,18.07899]
[1778047708318,39.09,81315.11,0.0,0.8412,8e-05,18.07899]
[1778047708403,39.09,81316.24,0.0,0.84129,8e-05,18.07208]
[1778047709825,39.09,81312.2,0.0,0.84096,8e-05,18.09608]
[1778047715867,39.09,81312.22,0.0,0.84099,8e-05,18.09132]
[1778047718560,39.09,81312.22,0.0,0.84099,8e-05,18.09132]
[1778047718608,39.09,81312.22,0.0,0.84099,8e-05,18.09132]
[1778047718888,39.09,81312.81,0.0,0.84105,8e-05,18.0875]
[1778047723923,39.09,81312.71,0.0,0.84105,8e-05,18.08761]
[1778047728643,39.09,81313.2,0.0,0.84109,8e-05,18.08431]
[1778047735582,39.09,81314.48,0.0,0.8412,8e-05,18.07632]
[1778047735635,39.09,81314.48,0.0,0.8412,8e-05,18.07632]
[1778047736008,39.09,81311.58,0.0,0.84096,8e-05,18.09339]
[1778047737015,39.09,81305.76,0.0,0.84048,8e-05,18.12802]
[1778047741043,39.09,81301.59,0.0,0.84014,8e-05,18.15241]
[1778047742050,39.09,81297.89,0.0,0.83984,8e-05,18.1743]
[1778047744064,39.09,81292.73,0.0,0.83941,8e-05,18.20464]
[1778047745071,39.09,81287.78,0.0,0.839,8e-05,18.23391]
[1778047747085,39.08,81284.25,0.0,0.83871,8e-05,18.25433]
[1778047752120,39.08,81284.44,0.0,0.83875,8e-05,18.25154]
[1778047757155,39.08,81285.51,0.0,0.83886,8e-05,18.24354]
[1778047764205,39.07,81285.01,0.0,0.83885,8e-05,18.24436]
[1778047769239,39.07,81284.43,0.0,0.83882,8e-05,18.24631]
[1778047775280,39.06,81284.45,0.0,0.83887,8e-05,18.2404]
[1778047781323,39.06,81282.52,0.0,0.83874,8e-05,18.2501]
[1778047786357,39.06,81283.35,0.0,0.83883,8e-05,18.24331]
[1778047791392,39.05,81286.06,0.0,0.83908,8e-05,18.22572]
[1778047796428,39.05,81285.84,0.0,0.83908,8e-05,18.22565]
[1778047801463,39.05,81285.52,0.0,0.83907,8e-05,18.22618]
[1778047805491,39.04,81280.14,0.0,0.83863,8e-05,18.25754]
[1778047806498,39.04,81272.69,0.0,0.838,8e-05,18.30189]
[1778047810528,39.04,81261.18,0.0,0.83704,8e-05,18.36981]
[1778047811533,39.04,81245.17,0.0,0.83569,9e-05,18.46531]
[1778047812540,39.04,81235.55,0.0,0.83487,9e-05,18.52252]
[1778047814554,39.04,81234.57,0.0,0.83479,9e-05,18.5278]
[1778047819589,39.04,81232.47,0.0,0.83464,9e-05,18.53888]
[1778047819734,39.04,81232.47,0.0,0.83464,9e-05,18.53888]
[1778047820465,39.04,81232.47,0.0,0.83464,9e-05,18.53888]
[1778047825631,39.03,81233.3,0.0,0.83473,9e-05,18.53212]
[1778047827140,39.03,81231.02,0.0,0.83454,9e-05,18.54542]
[1778047827190,39.03,81231.02,0.0,0.83454,9e-05,18.54542]
[1778047827649,39.03,81228.18,0.0,0.8343,9e-05,18.56205]
[1778047831677,39.03,81223.58,0.0,0.83395,9e-05,18.5841]
[1778047831942,39.03,81223.58,0.0,0.83395,9e-05,18.5841]
[1778047832251,39.03,81223.58,0.0,0.83395,9e-05,18.5841]
[1778047833693,39.03,81227.54,0.0,0.8343,9e-05,18.55974]
[1778047835705,39.03,81237.86,0.0,0.83519,9e-05,18.49751]
[1778047836712,39.02,81241.74,0.0,0.83553,9e-05,18.4741]
[1778047841747,39.02,81241.69,0.0,0.83554,9e-05,18.47337]
[1778047846782,39.02,81243.74,0.0,0.83573,9e-05,18.46013]
[1778047848797,39.02,81250.09,0.0,0.83627,8e-05,18.42185]
[1778047850811,39.02,81255.34,0.0,0.83672,8e-05,18.39024]
[1778047855846,39.02,81257.35,0.0,0.83689,8e-05,18.37786]
[1778047857860,39.02,81251.32,0.0,0.83638,8e-05,18.41373]
[1778047859874,39.02,81247.35,0.0,0.83605,8e-05,18.43716]
[1778047864910,39.02,81246.76,0.0,0.83601,8e-05,18.43989]
[1778047869945,39.01,81247.27,0.0,0.83607,8e-05,18.43604]
[1778047872966,39.01,81252.05,0.0,0.83648,8e-05,18.40704]
[1778047875987,39.01,81248.17,0.0,0.83615,8e-05,18.42987]
[1778047881025,39.01,81245.79,0.0,0.83596,8e-05,18.44337]
[1778047886060,39.01,81244.88,0.0,0.83589,9e-05,18.44804]
[1778047888074,39.01,81250.14,0.0,0.83635,8e-05,18.41631]
[1778047889080,39.01,81253.83,0.0,0.83666,8e-05,18.39416]
[1778047894116,39.01,81252.99,0.0,0.83662,8e-05,18.39476]
[1778047899151,39.0,81252.98,0.0,0.83663,8e-05,18.39433]
[1778047904186,39.0,81256.0,0.0,0.83689,8e-05,18.3758]
[1778047906200,39.0,81251.34,0.0,0.8365,8e-05,18.40328]
[1778047912242,39.0,81253.25,0.0,0.83667,8e-05,18.39128]
[1778047917281,39.0,81255.44,0.0,0.83686,8e-05,18.37783]
[1778047922316,39.0,81255.08,0.0,0.83683,8e-05,18.37963]
[1778047927351,39.0,81255.76,0.0,0.8369,8e-05,18.37508]
[1778047932386,39.0,81255.21,0.0,0.83686,8e-05,18.37809]
[1778047937421,39.0,81254.71,0.0,0.83682,8e-05,18.38078]
[1778047942456,39.0,81253.95,0.0,0.83676,8e-05,18.38495]
[1778047947491,39.0,81254.24,0.0,0.83679,8e-05,18.38282]
[1778047948498,39.0,81250.9,0.0,0.83651,8e-05,18.4027]
[1778047953533,38.99,81248.12,0.0,0.8363,8e-05,18.41486]
[1778047955547,38.99,81253.67,0.0,0.83678,8e-05,18.38148]
[1778047960582,38.99,81254.88,0.0,0.8369,8e-05,18.37302]
[1778047963602,38.99,81258.48,0.0,0.83721,8e-05,18.35073]
[1778047968638,38.99,81261.61,0.0,0.83749,8e-05,18.33082]
[1778047973674,38.98,81263.77,0.0,0.83769,8e-05,18.31687]
[1778047978709,38.98,81264.16,0.0,0.83773,8e-05,18.31361]
[1778047980723,38.98,81258.06,0.0,0.83722,8e-05,18.3497]
[1778047981730,38.98,81253.08,0.0,0.8368,8e-05,18.37943]
[1778047985757,38.98,81248.81,0.0,0.83644,8e-05,18.40475]
[1778047990793,38.98,81248.93,0.0,0.83646,8e-05,18.40365]
[1778047994821,38.98,81255.0,0.0,0.83698,8e-05,18.36703]
[1778047997842,38.98,81258.49,0.0,0.83727,8e-05,18.34609]
[1778048002877,38.98,81257.62,0.0,0.8372,8e-05,18.35118]
[1778048005897,38.98,81260.89,0.0,0.83748,8e-05,18.33145]
[1778048010933,38.98,81262.27,0.0,0.83761,8e-05,18.32209]
[1778048012946,38.98,81265.81,0.0,0.83794,8e-05,18.29649]
[1778048017982,38.97,81264.35,0.0,0.83783,8e-05,18.30425]
[1778048023016,38.97,81261.67,0.0,0.83762,8e-05,18.31921]
[1778048026038,38.97,81266.31,0.0,0.83802,8e-05,18.29082]
[1778048030066,38.97,81269.58,0.0,0.83831,8e-05,18.27059]
[1778048033583,38.97,81270.01,0.0,0.83835,8e-05,18.26772]
[1778048033635,38.97,81270.01,0.0,0.83835,8e-05,18.26772]
[1778048036557,38.97,81269.89,0.0,0.83834,8e-05,18.26801]
[1778048036978,38.97,81269.93,0.0,0.83835,8e-05,18.26749]
[1778048037115,38.97,81267.93,0.0,0.83818,8e-05,18.27946]
[1778048039876,38.96,81268.39,0.0,0.83822,8e-05,18.27655]
[1778048039977,38.96,81268.37,0.0,0.83823,8e-05,18.27637]
[1778048043191,38.96,81268.81,0.0,0.83827,8e-05,18.27345]
[1778048043562,38.96,81268.81,0.0,0.83827,8e-05,18.27345]
[1778048043611,38.96,81268.58,0.0,0.83825,8e-05,18.27468]
[1778048049201,38.96,81264.64,0.0,0.83793,8e-05,18.29723]
[1778048050941,38.96,81265.57,0.0,0.83801,8e-05,18.29149]
[1778048050993,38.96,81265.57,0.0,0.83801,8e-05,18.29149]
[1778048051215,38.96,81265.6,0.0,0.83802,8e-05,18.29115]
[1778048058540,38.96,81265.04,0.0,0.83798,8e-05,18.29386]
[1778048065569,38.96,81265.14,0.0,0.838,8e-05,18.29202]
[1778048065614,38.96,81265.14,0.0,0.838,8e-05,18.29202]
[1778048065661,38.95,81264.68,0.0,0.83797,8e-05,18.29432]
[1778048071356,38.95,81265.07,0.0,0.83804,8e-05,18.28723]
[1778048076391,38.95,81264.69,0.0,0.83802,8e-05,18.2888]
[1778048081426,38.95,81264.92,0.0,0.83805,8e-05,18.28674]
[1778048084447,38.95,81254.05,0.0,0.83713,8e-05,18.35151]
[1778048086461,38.95,81249.73,0.0,0.83676,8e-05,18.37727]
[1778048091496,38.95,81252.63,0.0,0.83702,8e-05,18.35945]
[1778048096531,38.95,81252.82,0.0,0.83704,8e-05,18.35809]
[1778048101566,38.95,81251.23,0.0,0.8369,8e-05,18.36743]
[1778048106601,38.95,81251.41,0.0,0.83692,8e-05,18.36618]
[1778048111635,38.95,81251.49,0.0,0.83693,8e-05,18.36555]
[1778048116673,38.95,81247.07,0.0,0.83656,8e-05,18.39177]
[1778048121708,38.94,81252.28,0.0,0.83701,8e-05,18.36021]
[1778048126743,38.94,81250.65,0.0,0.83687,8e-05,18.36983]
[1778048131778,38.94,81249.98,0.0,0.83684,8e-05,18.36961]
[1778048137820,38.94,81246.36,0.0,0.83654,8e-05,18.39104]
[1778048139834,38.94,81231.38,0.0,0.83526,9e-05,18.4805]
[1778048140841,38.94,81228.0,0.0,0.83498,9e-05,18.50052]
[1778048145876,38.94,81229.67,0.0,0.83513,9e-05,18.48948]
[1778048150911,38.94,81228.03,0.0,0.83501,9e-05,18.4983]
[1778048152925,38.94,81235.28,0.0,0.83563,9e-05,18.45456]
[1778048153932,38.94,81241.8,0.0,0.83619,9e-05,18.4154]
[1778048158967,38.94,81243.24,0.0,0.83632,9e-05,18.40642]
[1778048164008,38.94,81237.04,0.0,0.8358,9e-05,18.44309]
[1778048169037,38.93,81233.2,0.0,0.83548,9e-05,18.46539]
[1778048174072,38.93,81232.94,0.0,0.83546,9e-05,18.46622]
[1778048181122,38.93,81231.97,0.0,0.8354,9e-05,18.47102]
[1778048186157,38.93,81226.9,0.0,0.83497,9e-05,18.50068]
[1778048191192,38.93,81226.55,0.0,0.83498,9e-05,18.49785]
[1778048196231,38.92,81231.17,0.0,0.83539,9e-05,18.46933]
[1778048201265,38.92,81229.92,0.0,0.83529,9e-05,18.47606]
[1778048207308,38.92,81226.01,0.0,0.83497,9e-05,18.49848]
[1778048212343,38.92,81224.33,0.0,0.83484,9e-05,18.50761]
[1778048217379,38.92,81225.26,0.0,0.83493,9e-05,18.50109]
[1778048221407,38.91,81219.85,0.0,0.83448,9e-05,18.53267]
[1778048224428,38.91,81209.07,0.0,0.83356,9e-05,18.59646]
[1778048226442,38.91,81205.32,0.0,0.83325,9e-05,18.61823]
[1778048231477,38.91,81210.28,0.0,0.8337,9e-05,18.58681]
[1778048233491,38.91,81216.35,0.0,0.83423,9e-05,18.5499]
[1778048238526,38.9,81214.61,0.0,0.8341,9e-05,18.55904]
[1778048240540,38.9,81208.46,0.0,0.83358,9e-05,18.59528]
[1778048245575,38.9,81207.68,0.0,0.83353,9e-05,18.59842]
[1778048250610,38.89,81208.98,0.0,0.83367,9e-05,18.58905]
[1778048255645,38.89,81215.06,0.0,0.83423,9e-05,18.54735]
[1778048260680,38.89,81215.4,0.0,0.83428,9e-05,18.54412]
[1778048265714,38.89,81214.66,0.0,0.83423,9e-05,18.54735]
[1778048270750,38.88,81215.96,0.0,0.83436,9e-05,18.53837]
[1778048273771,38.88,81223.02,0.0,0.83497,9e-05,18.49539]
[1778048278806,38.88,81222.85,0.0,0.83497,9e-05,18.49553]
[1778048283844,38.88,81222.46,0.0,0.83495,9e-05,18.49698]
[1778048288879,38.87,81222.67,0.0,0.83498,9e-05,18.49467]
[1778048291900,38.87,81228.76,0.0,0.83551,9e-05,18.45783]
[1778048296935,38.87,81224.66,0.0,0.83517,9e-05,18.48165]
[1778048301969,38.87,81221.36,0.0,0.8349,9e-05,18.50052]
[1778048307005,38.87,81223.27,0.0,0.83508,9e-05,18.48816]
[1778048312043,38.87,81222.24,0.0,0.83502,9e-05,18.4895]
[1778048317078,38.86,81220.22,0.0,0.83486,9e-05,18.5007]
[1778048322112,38.86,81219.78,0.0,0.83484,9e-05,18.50241]
[1778048328155,38.86,81220.32,0.0,0.8349,9e-05,18.49806]
[1778048333190,38.86,81221.46,0.0,0.83501,9e-05,18.49032]
[1778048338225,38.85,81223.44,0.0,0.83519,9e-05,18.47759]
[1778048344267,38.85,81220.57,0.0,0.83496,9e-05,18.49375]
[1778048349302,38.85,81218.06,0.0,0.83476,9e-05,18.50787]
[1778048355344,38.85,81218.31,0.0,0.8348,9e-05,18.50523]
[1778048359371,38.85,81224.69,0.0,0.83535,9e-05,18.46628]
[1778048364407,38.84,81226.1,0.0,0.83548,9e-05,18.45718]
[1778048369441,38.84,81225.96,0.0,0.83548,9e-05,18.45742]
[1778048374477,38.84,81228.08,0.0,0.83569,9e-05,18.4402]
[1778048378505,38.84,81233.39,0.0,0.83615,9e-05,18.40801]
[1778048383545,38.84,81237.94,0.0,0.83654,9e-05,18.3806]
[1778048388583,38.84,81233.53,0.0,0.83617,9e-05,18.40679]
[1778048393617,38.84,81232.13,0.0,0.83605,9e-05,18.41474]
[1778048397646,38.84,81254.67,0.0,0.83798,8e-05,18.27909]
[1778048398653,38.84,81263.38,0.0,0.83872,8e-05,18.22672]
[1778048400667,38.84,81257.17,0.0,0.83819,8e-05,18.26401]
[1778048401674,38.84,81246.33,0.0,0.83727,9e-05,18.32905]
[1778048402681,38.84,81242.72,0.0,0.83697,9e-05,18.35058]
[1778048407716,38.84,81241.94,0.0,0.83691,9e-05,18.35462]
[1778048408723,38.84,81250.65,0.0,0.83765,8e-05,18.30216]
[1778048410737,38.84,81253.36,0.0,0.83789,8e-05,18.28555]
[1778048415773,38.83,81254.2,0.0,0.83797,8e-05,18.27969]
[1778048416780,38.83,81261.73,0.0,0.83861,8e-05,18.23431]
[1778048418794,38.83,81268.36,0.0,0.83917,8e-05,18.19434]
[1778048423829,38.83,81265.14,0.0,0.8389,8e-05,18.21343]
[1778048428864,38.83,81265.61,0.0,0.83894,8e-05,18.21035]
[1778048431885,38.83,81257.77,0.0,0.83831,8e-05,18.25327]
[1778048433902,38.83,81252.64,0.0,0.83788,8e-05,18.2839]
[1778048439945,38.83,81253.65,0.0,0.83798,8e-05,18.27695]
[1778048443973,38.83,81259.63,0.0,0.83849,8e-05,18.2405]
[1778048449008,38.83,81263.29,0.0,0.8388,8e-05,18.2181]
[1778048454044,38.83,81262.99,0.0,0.83878,8e-05,18.21965]
[1778048459079,38.83,81262.78,0.0,0.83877,8e-05,18.22063]
[1778048464114,38.82,81262.4,0.0,0.83874,8e-05,18.22267]
[1778048469149,38.82,81264.51,0.0,0.83892,8e-05,18.20977]
[1778048474184,38.82,81265.35,0.0,0.83899,8e-05,18.20457]
[1778048476198,38.82,81259.24,0.0,0.83848,8e-05,18.2414]
[1778048477205,38.82,81250.98,0.0,0.83777,8e-05,18.29112]
[1778048481233,38.82,81261.39,0.0,0.83866,8e-05,18.22854]
[1778048486268,38.82,81261.95,0.0,0.83871,8e-05,18.22481]
[1778048491303,38.82,81260.92,0.0,0.83865,8e-05,18.22656]
[1778048496338,38.82,81261.22,0.0,0.83869,8e-05,18.22429]
[1778048501373,38.82,81265.34,0.0,0.83904,8e-05,18.19919]
[1778048506408,38.82,81265.33,0.0,0.83904,8e-05,18.19904]
[1778048511442,38.82,81265.04,0.0,0.83902,8e-05,18.2006]
[1778048518492,38.82,81265.36,0.0,0.83905,8e-05,18.1984]
[1778048523527,38.82,81265.73,0.0,0.83908,8e-05,18.19606]
[1778048528562,38.82,81267.63,0.0,0.83925,8e-05,18.18449]
[1778048533597,38.82,81267.28,0.0,0.83922,8e-05,18.18654]
[1778048536618,38.82,81257.91,0.0,0.83843,8e-05,18.24278]
[1778048541653,38.82,81260.35,0.0,0.83863,8e-05,18.22852]
[1778048544674,38.82,81265.78,0.0,0.83909,8e-05,18.19579]
[1778048549709,38.82,81267.11,0.0,0.8392,8e-05,18.18779]
[1778048554745,38.82,81264.99,0.0,0.83905,8e-05,18.19644]
[1778048559780,38.82,81264.31,0.0,0.83899,8e-05,18.20043]
[1778048564815,38.82,81264.68,0.0,0.83902,8e-05,18.19806]
[1778048569850,38.82,81262.52,0.0,0.83884,8e-05,18.21092]
[1778048574885,38.82,81261.88,0.0,0.83879,8e-05,18.21453]
[1778048580927,38.82,81259.92,0.0,0.83863,8e-05,18.22597]
[1778048585963,38.82,81266.92,0.0,0.83923,8e-05,18.18369]
[1778048590998,38.82,81267.15,0.0,0.83925,8e-05,18.18231]
[1778048597040,38.82,81268.27,0.0,0.83934,8e-05,18.17569]
[1778048602075,38.82,81270.67,0.0,0.83954,8e-05,18.16144]
[1778048607110,38.82,81270.86,0.0,0.83955,8e-05,18.16051]
[1778048612145,38.82,81270.89,0.0,0.83958,8e-05,18.15655]
[1778048618189,38.82,81272.83,0.0,0.83974,8e-05,18.14522]
[1778048618659,38.82,81272.83,0.0,0.83974,8e-05,18.14522]
[1778048618711,38.82,81272.83,0.0,0.83974,8e-05,18.14522]
[1778048624231,38.82,81274.32,0.0,0.83986,8e-05,18.13669]
[1778048629267,38.82,81272.56,0.0,0.8397,8e-05,18.14775]
[1778048633458,38.82,81272.37,0.0,0.83968,8e-05,18.14908]
[1778048635074,38.82,81272.33,0.0,0.83968,8e-05,18.14945]
[1778048635126,38.82,81272.33,0.0,0.83968,8e-05,18.14945]
[1778048635309,38.82,81272.32,0.0,0.83968,8e-05,18.14957]
[1778048638330,38.82,81280.73,0.0,0.84038,8e-05,18.09927]
[1778048643365,38.82,81288.13,0.0,0.841,8e-05,18.05503]
[1778048644055,38.82,81288.13,0.0,0.841,8e-05,18.05503]
[1778048649410,38.82,81298.7,0.0,0.84187,8e-05,17.9922]
[1778048651424,38.83,81303.78,0.0,0.84229,8e-05,17.96202]
[1778048656459,38.83,81307.64,0.0,0.8426,8e-05,17.94002]
[1778048661494,38.83,81307.34,0.0,0.84256,8e-05,17.94305]
[1778048667536,38.83,81307.42,0.0,0.84254,8e-05,17.94398]
[1778048672571,38.84,81310.08,0.0,0.84277,8e-05,17.92519]
[1778048678613,38.84,81310.5,0.0,0.84279,8e-05,17.92416]
[1778048683648,38.84,81310.28,0.0,0.84275,8e-05,17.92669]
[1778048688684,38.85,81315.58,0.0,0.84318,8e-05,17.89614]
[1778048693719,38.85,81311.12,0.0,0.84279,8e-05,17.92428]
[1778048698754,38.85,81307.1,0.0,0.84244,8e-05,17.94949]
[1778048703789,38.85,81304.34,0.0,0.8422,8e-05,17.96705]
[1778048705803,38.85,81297.3,0.0,0.84161,8e-05,18.00968]
[1778048710838,38.85,81294.5,0.0,0.84137,8e-05,18.02699]
[1778048716880,38.86,81292.92,0.0,0.84123,8e-05,18.03705]
[1778048721914,38.86,81294.78,0.0,0.84138,8e-05,18.02635]
[1778048726950,38.86,81292.94,0.0,0.84121,8e-05,18.03791]
[1778048732992,38.86,81293.35,0.0,0.84127,8e-05,18.03201]
[1778048737020,38.86,81284.31,0.0,0.84051,8e-05,18.08667]
[1778048742055,38.86,81283.82,0.0,0.84046,8e-05,18.08972]
[1778048744525,38.86,81274.98,0.0,0.83972,8e-05,18.14277]
[1778048750112,38.86,81274.71,0.0,0.8397,8e-05,18.14402]
[1778048755147,38.86,81276.66,0.0,0.83987,8e-05,18.13206]
[1778048760182,38.86,81276.48,0.0,0.83986,8e-05,18.13288]
[1778048765219,38.86,81275.64,0.0,0.83979,8e-05,18.13758]
[1778048770258,38.86,81276.2,0.0,0.83984,8e-05,18.1339]
[1778048775293,38.86,81278.79,0.0,0.84007,8e-05,18.11808]
[1778048781335,38.86,81278.75,0.0,0.84007,8e-05,18.11809]
[1778048787378,38.86,81277.8,0.0,0.83999,8e-05,18.12359]
[1778048792413,38.85,81279.89,0.0,0.84019,8e-05,18.10683]
[1778048797448,38.85,81285.73,0.0,0.84068,8e-05,18.0717]
[1778048800469,38.86,81291.87,0.0,0.8412,8e-05,18.03501]
[1778048805504,38.86,81296.38,0.0,0.84157,8e-05,18.00847]
[1778048810539,38.86,81297.43,0.0,0.84164,8e-05,18.00283]
[1778048815576,38.86,81299.54,0.0,0.84181,8e-05,17.99081]
[1778048820611,38.86,81304.51,0.0,0.84221,8e-05,17.96189]
[1778048825646,38.86,81308.0,0.0,0.84249,8e-05,17.94198]
[1778048830681,38.87,81308.18,0.0,0.84249,8e-05,17.94202]
[1778048835716,38.87,81312.38,0.0,0.84282,8e-05,17.91792]
[1778048840751,38.87,81314.06,0.0,0.84295,8e-05,17.90912]
[1778048844779,38.87,81319.77,0.0,0.84341,8e-05,17.87592]
[1778048849814,38.88,81323.78,0.0,0.84372,8e-05,17.85321]
[1778048852158,38.88,81323.52,0.0,0.84369,8e-05,17.85506]
[1778048852166,38.88,81323.52,0.0,0.84369,8e-05,17.85506]
[1778048857870,38.88,81331.42,0.0,0.84435,8e-05,17.80539]
[1778048861780,38.88,81332.26,0.0,0.8444,8e-05,17.80143]
[1778048862197,38.88,81332.26,0.0,0.8444,8e-05,17.80143]
[1778048862237,38.88,81332.26,0.0,0.8444,8e-05,17.80143]
[1778048862298,38.88,81334.74,0.0,0.8446,8e-05,17.7869]
[1778048863769,38.89,81336.19,0.0,0.84472,8e-05,17.77858]
[1778048868947,38.89,81338.24,0.0,0.84485,8e-05,17.76869]
[1778048871705,38.89,81339.06,0.0,0.84492,8e-05,17.76418]
[1778048871757,38.89,81340.13,0.0,0.845,8e-05,17.75818]
[1778048871967,38.89,81339.99,0.0,0.84498,8e-05,17.7593]
[1778048875532,38.89,81339.71,0.0,0.84495,8e-05,17.76153]
[1778048875535,38.89,81339.71,0.0,0.84495,8e-05,17.76153]
[1778048878703,38.9,81339.83,0.0,0.84495,8e-05,17.76163]
[1778048878751,38.9,81339.83,0.0,0.84495,8e-05,17.76163]
[1778048879531,38.9,81340.06,0.0,0.84497,8e-05,17.76052]
[1778048879632,38.9,81343.93,0.0,0.84528,8e-05,17.73788]
[1778048886066,38.9,81344.83,0.0,0.84533,8e-05,17.73446]
[1778048889209,38.9,81345.0,0.0,0.84533,8e-05,17.73405]
[1778048889257,38.9,81345.0,0.0,0.84533,8e-05,17.73405]
[1778048889298,38.9,81344.58,0.0,0.84529,8e-05,17.73688]
[1778048895131,38.91,81345.58,0.0,0.84535,8e-05,17.73269]
[1778048897766,38.91,81348.22,0.0,0.84556,8e-05,17.71716]
[1778048898152,38.91,81351.99,0.0,0.84587,8e-05,17.69478]
[1778048902180,38.91,81346.71,0.0,0.84543,8e-05,17.72699]
[1778048903703,38.91,81346.71,0.0,0.84543,8e-05,17.72699]
[1778048903782,38.91,81343.0,0.0,0.84512,8e-05,17.74948]
[1778048904194,38.91,81341.43,0.0,0.84499,8e-05,17.75909]
[1778048909229,38.91,81344.13,0.0,0.8452,8e-05,17.74383]
[1778048915271,38.92,81344.76,0.0,0.84526,8e-05,17.73729]
[1778048920306,38.92,81344.49,0.0,0.84523,8e-05,17.73995]
[1778048925341,38.92,81344.51,0.0,0.84521,8e-05,17.7409]
[1778048926348,38.92,81352.09,0.0,0.84583,8e-05,17.69566]
[1778048927355,38.92,81359.01,0.0,0.84639,8e-05,17.65444]
[1778048929368,38.92,81361.94,0.0,0.84662,8e-05,17.63758]
[1778048934404,38.93,81360.97,0.0,0.84652,8e-05,17.64511]
[1778048939439,38.93,81363.06,0.0,0.84667,8e-05,17.63443]
[1778048944474,38.94,81360.41,0.0,0.84643,8e-05,17.65205]
[1778048949509,38.94,81366.36,0.0,0.84689,8e-05,17.61804]
[1778048953538,38.94,81371.74,0.0,0.84731,8e-05,17.58728]
[1778048958572,38.95,81374.75,0.0,0.84753,8e-05,17.57124]
[1778048962833,38.95,81375.73,0.0,0.84759,8e-05,17.56661]
[1778048968981,38.96,81374.39,0.0,0.84744,8e-05,17.57793]
[1778048969032,38.96,81374.39,0.0,0.84744,8e-05,17.57793]
[1778048969650,38.96,81373.12,0.0,0.84733,8e-05,17.58592]
[1778048972597,38.96,81373.86,0.0,0.84741,8e-05,17.57823]
[1778048977706,38.96,81381.24,0.0,0.84798,8e-05,17.53624]
[1778048978685,38.96,81381.24,0.0,0.84798,8e-05,17.53624]
[1778048978755,38.96,81381.24,0.0,0.84798,8e-05,17.53624]
[1778048978782,38.97,81382.77,0.0,0.8481,8e-05,17.52758]
[1778048981734,38.97,81387.81,0.0,0.84849,8e-05,17.49834]
[1778048986768,38.97,81389.0,0.0,0.84856,8e-05,17.49318]
[1778048988783,38.97,81380.03,0.0,0.84782,8e-05,17.548]
[1778048989379,38.97,81380.03,0.0,0.84782,8e-05,17.548]
[1778048991729,38.98,81373.4,0.0,0.84727,8e-05,17.58862]
[1778048991775,38.98,81373.4,0.0,0.84727,8e-05,17.58862]
[1778048991804,38.98,81371.1,0.0,0.84708,8e-05,17.60282]
[1778048993818,38.98,81365.34,0.0,0.8466,8e-05,17.63807]
[1778048998853,38.98,81365.4,0.0,0.84658,8e-05,17.63945]
[1778049003888,38.99,81362.89,0.0,0.84636,8e-05,17.65619]
[1778049008923,38.99,81363.26,0.0,0.84636,8e-05,17.65558]
[1778049013958,38.99,81358.42,0.0,0.84595,8e-05,17.68603]
[1778049018993,39.0,81358.96,0.0,0.84598,8e-05,17.68415]
[1778049020365,39.0,81358.96,0.0,0.84598,8e-05,17.68415]
[1778049020750,39.0,81358.96,0.0,0.84598,8e-05,17.68415]
[1778049021007,39.0,81350.04,0.0,0.84524,8e-05,17.73808]
[1778049023021,39.0,81346.64,0.0,0.84496,8e-05,17.75879]
[1778049025036,39.0,81338.22,0.0,0.84426,8e-05,17.80949]
[1778049027333,39.0,81338.03,0.0,0.84424,8e-05,17.81072]
[1778049027427,39.0,81338.03,0.0,0.84424,8e-05,17.81072]
[1778049027434,39.0,81338.54,0.0,0.84428,8e-05,17.80776]
[1778049030565,39.0,81341.53,0.0,0.84453,8e-05,17.79008]
[1778049036508,39.0,81339.67,0.0,0.84439,8e-05,17.7979]
[1778049042154,39.0,81336.83,0.0,0.84415,8e-05,17.81561]
[1778049042955,39.0,81336.83,0.0,0.84415,8e-05,17.81561]
[1778049043007,39.0,81336.83,0.0,0.84415,8e-05,17.81561]
[1778049043161,39.0,81337.58,0.0,0.84421,8e-05,17.81122]
[1778049048197,39.0,81339.67,0.0,0.84437,8e-05,17.79927]
[1778049053232,39.01,81344.34,0.0,0.84475,8e-05,17.77199]
[1778049054239,39.01,81353.66,0.0,0.84551,8e-05,17.7164]
[1778049056252,39.01,81360.14,0.0,0.84603,8e-05,17.67817]
[1778049061288,39.01,81362.84,0.0,0.84623,8e-05,17.66359]
[1778049066323,39.01,81365.47,0.0,0.84642,8e-05,17.64952]
[1778049071358,39.02,81365.2,0.0,0.84638,8e-05,17.65288]
[1778049076393,39.02,81365.67,0.0,0.8464,8e-05,17.65175]
[1778049081428,39.03,81365.65,0.0,0.84637,8e-05,17.65353]
[1778049086463,39.03,81367.24,0.0,0.84648,8e-05,17.64568]
[1778049091498,39.03,81366.43,0.0,0.84642,8e-05,17.64814]
[1778049096533,39.04,81366.51,0.0,0.8464,8e-05,17.64928]
[1778049101568,39.04,81366.22,0.0,0.84636,8e-05,17.65261]
[1778049105598,39.04,81359.48,0.0,0.84579,8e-05,17.69416]
[1778049110633,39.05,81363.19,0.0,0.84608,8e-05,17.67329]
[1778049115668,39.05,81363.25,0.0,0.84607,8e-05,17.67434]
[1778049120703,39.05,81363.92,0.0,0.8461,8e-05,17.67175]
[1778049125740,39.05,81362.95,0.0,0.846,8e-05,17.67897]
[1778049130775,39.06,81366.53,0.0,0.84627,8e-05,17.65934]
[1778049135810,39.06,81365.75,0.0,0.84619,8e-05,17.66552]
[1778049140845,39.07,81365.29,0.0,0.84613,8e-05,17.66977]
[1778049142861,39.07,81372.78,0.0,0.84673,8e-05,17.62562]
[1778049144954,39.07,81375.81,0.0,0.84697,8e-05,17.60787]
[1778049145004,39.07,81375.81,0.0,0.84697,8e-05,17.60787]
[1778049154946,39.08,81377.69,0.0,0.8471,8e-05,17.59684]
[1778049155694,39.08,81377.69,0.0,0.8471,8e-05,17.59684]
[1778049155744,39.08,81377.69,0.0,0.8471,8e-05,17.59684]
[1778049155952,39.08,81378.28,0.0,0.84714,8e-05,17.59371]
[1778049157803,39.08,81377.92,0.0,0.84711,8e-05,17.59626]
[1778049159675,39.08,81378.68,0.0,0.84716,8e-05,17.59251]
[1778049161534,39.08,81378.17,0.0,0.84711,8e-05,17.59637]
[1778049161994,39.08,81384.43,0.0,0.84761,8e-05,17.55938]
[1778049163176,39.08,81387.02,0.0,0.84781,8e-05,17.54437]
[1778049163459,39.08,81387.02,0.0,0.84781,8e-05,17.54437]
[1778049164009,39.08,81387.75,0.0,0.84787,8e-05,17.54027]
[1778049169043,39.09,81387.51,0.0,0.84782,8e-05,17.54386]
[1778049169618,39.09,81387.51,0.0,0.84782,8e-05,17.54386]
[1778049169666,39.09,81387.51,0.0,0.84782,8e-05,17.54386]
[1778049175086,39.1,81390.17,0.0,0.848,8e-05,17.53079]
[1778049176568,39.1,81390.17,0.0,0.848,8e-05,17.53079]
[1778049176656,39.1,81390.17,0.0,0.848,8e-05,17.53079]
[1778049177017,39.1,81390.96,0.0,0.84805,8e-05,17.52705]
[1778049182923,39.1,81391.0,0.0,0.84803,8e-05,17.52875]
[1778049187032,39.11,81392.33,0.0,0.84811,8e-05,17.52274]
[1778049187008,39.11,81397.12,0.0,0.84848,8e-05,17.49518]
[1778049188914,39.11,81396.25,0.0,0.84841,8e-05,17.50037]
[1778049189000,39.11,81396.57,0.0,0.84842,8e-05,17.4995]
[1778049189082,39.11,81396.57,0.0,0.84842,8e-05,17.4995]
[1778049189490,39.11,81396.57,0.0,0.84842,8e-05,17.4995]
[1778049189591,39.11,81391.11,0.0,0.84798,8e-05,17.53208]
[1778049195226,39.12,81389.15,0.0,0.84779,8e-05,17.54657]
[1778049199589,39.12,81389.65,0.0,0.84781,8e-05,17.54497]
[1778049199607,39.12,81389.65,0.0,0.84781,8e-05,17.54497]
[1778049202274,39.12,81384.74,0.0,0.84739,8e-05,17.57607]
[1778049207310,39.13,81383.84,0.0,0.84729,8e-05,17.58347]
[1778049209625,39.13,81384.28,0.0,0.84732,8e-05,17.58124]
[1778049209697,39.13,81384.28,0.0,0.84732,8e-05,17.58124]
[1778049210254,39.13,81385.78,0.0,0.84744,8e-05,17.5727]
[1778049210299,39.13,81385.78,0.0,0.84744,8e-05,17.5727]
[1778049210331,39.13,81386.46,0.0,0.84749,8e-05,17.56905]
[1778049215366,39.13,81386.47,0.0,0.84749,8e-05,17.56704]
[1778049220401,39.14,81384.11,0.0,0.84727,8e-05,17.58308]
[1778049231060,39.14,81384.11,0.0,0.84727,8e-05,17.58308]
[1778049231149,39.15,81384.6,0.0,0.84726,8e-05,17.58388]
[1778049231268,39.15,81384.6,0.0,0.84726,8e-05,17.58425]
[1778049232168,39.15,81384.6,0.0,0.84726,8e-05,17.58425]
[1778049237520,39.15,81383.97,0.0,0.84718,8e-05,17.59019]
[1778049238527,39.15,81367.49,0.0,0.84583,8e-05,17.68878]
[1778049239533,39.15,81362.34,0.0,0.84541,8e-05,17.71969]
[1778049240929,39.15,81362.34,0.0,0.84541,8e-05,17.71969]
[1778049240979,39.15,81362.34,0.0,0.84541,8e-05,17.71969]
[1778049241030,39.16,81361.73,0.0,0.84536,8e-05,17.72366]
[1778049243254,39.16,81360.92,0.0,0.84529,8e-05,17.72865]
[1778049243297,39.16,81360.92,0.0,0.84529,8e-05,17.72865]
[1778049249603,39.16,81359.68,0.0,0.84517,8e-05,17.73707]
[1778049254639,39.16,81359.84,0.0,0.84518,8e-05,17.73687]
[1778049259674,39.16,81359.99,0.0,0.84518,8e-05,17.73672]
[1778049261633,39.16,81360.63,0.0,0.84523,8e-05,17.73306]
[1778049261685,39.16,81360.63,0.0,0.84523,8e-05,17.73306]
[1778049261842,39.16,81362.15,0.0,0.84535,8e-05,17.72416]
[1778049263277,39.16,81361.47,0.0,0.84529,8e-05,17.72839]
[1778049263330,39.16,81361.47,0.0,0.84529,8e-05,17.72839]
[1778049268737,39.16,81363.47,0.0,0.84544,8e-05,17.71753]
[1778049269524,39.16,81363.47,0.0,0.84544,8e-05,17.71753]
[1778049269570,39.16,81363.47,0.0,0.84544,8e-05,17.71753]
[1778049269744,39.16,81365.26,0.0,0.84559,8e-05,17.70704]
[1778049271580,39.17,81366.73,0.0,0.8457,8e-05,17.69847]
[1778049271632,39.17,81366.73,0.0,0.8457,8e-05,17.69847]
[1778049275580,39.17,81368.29,0.0,0.84585,8e-05,17.68602]
[1778049275626,39.17,81368.29,0.0,0.84585,8e-05,17.68602]
[1778049275792,39.17,81368.3,0.0,0.84584,8e-05,17.68619]
[1778049278089,39.17,81367.96,0.0,0.84581,8e-05,17.68843]
[1778049278141,39.17,81367.96,0.0,0.84581,8e-05,17.68843]
[1778049284042,39.17,81365.85,0.0,0.84562,8e-05,17.7023]
[1778049286007,39.17,81364.5,0.0,0.84551,8e-05,17.71075]
[1778049286060,39.17,81364.5,0.0,0.84551,8e-05,17.71075]
[1778049286109,39.17,81364.63,0.0,0.84552,8e-05,17.71035]
[1778049289415,39.17,81363.98,0.0,0.84546,8e-05,17.71459]
[1778049289467,39.17,81363.98,0.0,0.84546,8e-05,17.71459]
[1778049291281,39.17,81362.13,0.0,0.8453,8e-05,17.72598]
[1778049297951,39.18,81362.41,0.0,0.84531,8e-05,17.72544]
[1778049299371,39.18,81361.57,0.0,0.84524,8e-05,17.7306]
[1778049299517,39.18,81361.57,0.0,0.84524,8e-05,17.7306]
[1778049299965,39.18,81356.32,0.0,0.84481,8e-05,17.76204]
[1778049300501,39.18,81356.32,0.0,0.84481,8e-05,17.76204]
[1778049300547,39.18,81356.32,0.0,0.84481,8e-05,17.76204]
[1778049306009,39.18,81357.2,0.0,0.84487,8e-05,17.75764]
[1778049308559,39.18,81357.04,0.0,0.84485,8e-05,17.75871]
[1778049308610,39.18,81357.04,0.0,0.84485,8e-05,17.75871]
[1778049308930,39.18,81357.04,0.0,0.84485,8e-05,17.75871]
[1778049308982,39.18,81357.04,0.0,0.84485,8e-05,17.75871]
[1778049309030,39.18,81356.72,0.0,0.84483,8e-05,17.76085]
[1778049316079,39.18,81358.55,0.0,0.84496,8e-05,17.7508]
[1778049316773,39.18,81358.55,0.0,0.84496,8e-05,17.7508]
[1778049316803,39.18,81358.55,0.0,0.84496,8e-05,17.7508]
[1778049317086,39.18,81359.17,0.0,0.84501,8e-05,17.74724]
[1778049317350,39.18,81359.17,0.0,0.84501,8e-05,17.74724]
[1778049317502,39.18,81359.17,0.0,0.84501,8e-05,17.74724]
[1778049324134,39.18,81358.86,0.0,0.84497,8e-05,17.74999]
[1778049324887,39.18,81358.86,0.0,0.84497,8e-05,17.74999]
[1778049324913,39.18,81358.86,0.0,0.84497,8e-05,17.74999]
[1778049325142,39.18,81360.01,0.0,0.84507,8e-05,17.74327]
[1778049325491,39.18,81360.01,0.0,0.84507,8e-05,17.74327]
[1778049325543,39.18,81360.01,0.0,0.84507,8e-05,17.74327]
[1778049331184,39.19,81359.29,0.0,0.84502,8e-05,17.74432]
[1778049335244,39.19,81361.88,0.0,0.84523,8e-05,17.72942]
[1778049335296,39.19,81361.88,0.0,0.84523,8e-05,17.72942]
[1778049336219,39.19,81374.14,0.0,0.84622,8e-05,17.65656]
[1778049337227,39.19,81386.04,0.0,0.84719,8e-05,17.58574]
[1778049338233,39.19,81384.67,0.0,0.84708,8e-05,17.59404]
[1778049340316,39.19,81383.39,0.0,0.84697,8e-05,17.60192]
[1778049340364,39.19,81383.39,0.0,0.84697,8e-05,17.60192]
[1778049346289,39.19,81385.28,0.0,0.84711,8e-05,17.59193]
[1778049349039,39.19,81385.3,0.0,0.84711,8e-05,17.59194]
[1778049349091,39.19,81385.3,0.0,0.84711,8e-05,17.59194]
[1778049349140,39.19,81385.3,0.0,0.8471,8e-05,17.59221]
[1778049352322,39.19,81384.61,0.0,0.84704,8e-05,17.59658]
[1778049352374,39.19,81384.61,0.0,0.84704,8e-05,17.59658]
[1778049357539,39.19,81384.05,0.0,0.84699,8e-05,17.60051]
[1778049357586,39.19,81384.05,0.0,0.84699,8e-05,17.60051]
[1778049358082,39.19,81384.05,0.0,0.84699,8e-05,17.60051]
[1778049358134,39.19,81384.05,0.0,0.84699,8e-05,17.60051]
[1778049358183,39.19,81384.21,0.0,0.847,8e-05,17.5998]
[1778049359880,39.19,81384.02,0.0,0.84698,8e-05,17.60093]
[1778049364744,39.2,81384.31,0.0,0.847,8e-05,17.5998]
[1778049364791,39.2,81384.31,0.0,0.847,8e-05,17.5998]
[1778049369445,39.2,81384.34,0.0,0.84699,8e-05,17.60044]
[1778049369495,39.2,81384.57,0.0,0.84701,8e-05,17.59939]
[1778049371280,39.2,81384.0,0.0,0.84695,8e-05,17.60312]
[1778049371464,39.2,81384.09,0.0,0.84696,8e-05,17.60291]
[1778049373817,39.2,81384.09,0.0,0.84696,8e-05,17.60291]
[1778049373878,39.2,81384.11,0.0,0.84695,8e-05,17.60344]
[1778049374316,39.2,81384.11,0.0,0.84695,8e-05,17.60344]
[1778049378646,39.2,81386.19,0.0,0.8471,8e-05,17.59239]
[1778049378698,39.2,81386.19,0.0,0.8471,8e-05,17.59239]
[1778049378796,39.21,81388.64,0.0,0.8473,8e-05,17.57815]
[1778049379284,39.21,81388.64,0.0,0.8473,8e-05,17.57815]
[1778049379457,39.21,81388.64,0.0,0.8473,8e-05,17.57815]
[1778049379520,39.21,81393.72,0.0,0.8477,8e-05,17.54808]
[1778049381855,39.21,81395.15,0.0,0.84782,8e-05,17.53978]
[1778049384555,39.21,81400.12,0.0,0.8482,8e-05,17.51114]
[1778049388526,39.21,81399.8,0.0,0.84817,8e-05,17.5138]
[1778049388655,39.21,81399.8,0.0,0.84817,8e-05,17.5138]
[1778049394625,39.21,81400.81,0.0,0.84825,8e-05,17.50553]
[1778049400667,39.22,81402.22,0.0,0.84835,8e-05,17.49866]
[1778049403102,39.22,81402.69,0.0,0.84838,8e-05,17.49611]
[1778049403154,39.22,81402.69,0.0,0.84838,8e-05,17.49611]
[1778049404719,39.22,81404.77,0.0,0.84854,8e-05,17.48424]
[1778049411746,39.22,81403.13,0.0,0.84838,8e-05,17.49594]
[1778049416781,39.23,81398.61,0.0,0.84801,8e-05,17.52396]
[1778049417717,39.23,81398.61,0.0,0.84801,8e-05,17.52396]
[1778049417803,39.23,81398.61,0.0,0.84801,8e-05,17.52396]
[1778049423830,39.23,81400.68,0.0,0.84815,8e-05,17.51311]
[1778049427199,39.23,81400.79,0.0,0.84816,8e-05,17.51288]
[1778049427245,39.23,81400.79,0.0,0.84816,8e-05,17.51288]
[1778049428865,39.23,81409.11,0.0,0.84882,8e-05,17.46409]
[1778049431886,39.23,81413.19,0.0,0.84913,8e-05,17.44069]
[1778049432893,39.23,81416.31,0.0,0.84938,8e-05,17.42247]
[1778049434204,39.23,81416.31,0.0,0.84938,8e-05,17.42247]
[1778049434264,39.23,81416.31,0.0,0.84938,8e-05,17.42247]
[1778049435914,39.24,81421.36,0.0,0.84977,8e-05,17.39357]
[1778049440951,39.24,81420.51,0.0,0.84968,8e-05,17.40028]
[1778049443690,39.24,81420.58,0.0,0.84968,8e-05,17.40027]
[1778049443988,39.24,81420.58,0.0,0.84968,8e-05,17.40027]
[1778049444037,39.24,81425.16,0.0,0.85004,8e-05,17.37324]
[1778049444979,39.24,81431.34,0.0,0.85053,8e-05,17.3367]
[1778049445598,39.24,81431.34,0.0,0.85053,8e-05,17.3367]
[1778049446282,39.24,81431.34,0.0,0.85053,8e-05,17.3367]
[1778049446336,39.24,81434.13,0.0,0.85074,8e-05,17.32066]
[1778049452028,39.25,81436.44,0.0,0.85093,8e-05,17.30456]
[1778049455372,39.25,81438.06,0.0,0.85105,8e-05,17.29595]
[1778049455424,39.25,81438.06,0.0,0.85105,8e-05,17.29595]
[1778049456056,39.25,81433.99,0.0,0.85072,8e-05,17.32049]
[1778049457762,39.25,81435.43,0.0,0.85083,8e-05,17.31228]
[1778049457817,39.25,81435.43,0.0,0.85083,8e-05,17.31228]
[1778049463106,39.25,81431.86,0.0,0.85052,8e-05,17.33531]
[1778049464113,39.25,81426.68,0.0,0.85011,8e-05,17.36638]
[1778049465121,39.26,81421.81,0.0,0.84971,8e-05,17.3956]
[1778049465549,39.26,81421.81,0.0,0.84971,8e-05,17.3956]
[1778049465611,39.26,81421.81,0.0,0.84971,8e-05,17.3956]
[1778049465967,39.26,81421.81,0.0,0.84971,8e-05,17.3956]
[1778049466009,39.26,81421.81,0.0,0.84971,8e-05,17.3956]
[1778049466279,39.26,81421.81,0.0,0.84971,8e-05,17.3956]
[1778049466128,39.26,81421.57,0.0,0.84969,8e-05,17.39727]
[1778049467783,39.26,81420.92,0.0,0.84964,8e-05,17.40133]
[1778049468142,39.26,81419.93,0.0,0.84956,8e-05,17.40741]
[1778049471746,39.26,81420.31,0.0,0.84958,8e-05,17.40586]
[1778049471798,39.26,81420.31,0.0,0.84958,8e-05,17.40586]
[1778049478212,39.26,81418.56,0.0,0.84942,8e-05,17.41744]
[1778049478446,39.26,81418.56,0.0,0.84942,8e-05,17.41744]
[1778049478493,39.26,81418.56,0.0,0.84942,8e-05,17.41744]
[1778049482048,39.26,81421.77,0.0,0.84967,8e-05,17.39886]
[1778049482092,39.26,81421.77,0.0,0.84967,8e-05,17.39886]
[1778049483436,39.26,81427.49,0.0,0.85012,8e-05,17.36529]
[1778049483488,39.26,81427.49,0.0,0.85012,8e-05,17.36529]
[1778049484253,39.26,81427.88,0.0,0.85015,8e-05,17.36321]
[1778049486811,39.26,81432.63,0.0,0.85052,8e-05,17.3355]
[1778049486863,39.26,81432.63,0.0,0.85052,8e-05,17.3355]
[1778049492310,39.27,81433.93,0.0,0.8506,8e-05,17.32949]
[1778049493046,39.27,81433.93,0.0,0.8506,8e-05,17.32949]
[1778049493094,39.27,81433.93,0.0,0.8506,8e-05,17.32949]
[1778049495003,39.27,81436.68,0.0,0.85081,8e-05,17.31375]
[1778049495055,39.27,81436.68,0.0,0.85081,8e-05,17.31375]
[1778049495331,39.27,81436.53,0.0,0.8508,8e-05,17.31494]
[1778049497531,39.27,81436.13,0.0,0.85076,8e-05,17.31793]
[1778049497583,39.27,81436.13,0.0,0.85076,8e-05,17.31793]
[1778049503387,39.28,81436.52,0.0,0.85077,8e-05,17.31739]
[1778049506302,39.28,81436.4,0.0,0.85075,8e-05,17.31841]
[1778049506353,39.28,81436.4,0.0,0.85075,8e-05,17.31841]
[1778049507323,39.28,81436.33,0.0,0.85074,8e-05,17.31912]
[1778049507305,39.28,81436.24,0.0,0.85073,8e-05,17.32025]
[1778049509894,39.28,81439.09,0.0,0.85095,8e-05,17.30363]
[1778049516021,39.28,81443.19,0.0,0.85128,8e-05,17.27735]
[1778049516068,39.28,81443.19,0.0,0.85128,8e-05,17.27735]
[1778049516122,39.28,81444.51,0.0,0.85138,8e-05,17.26988]
[1778049523236,39.29,81442.98,0.0,0.85123,8e-05,17.28075]
[1778049523288,39.29,81442.98,0.0,0.85123,8e-05,17.28075]
[1778049528474,39.29,81442.67,0.0,0.85118,8e-05,17.28501]
[1778049528524,39.29,81442.67,0.0,0.85118,8e-05,17.28501]
[1778049529127,39.29,81442.67,0.0,0.85118,8e-05,17.28501]
[1778049529179,39.29,81442.67,0.0,0.85118,8e-05,17.28501]
[1778049529229,39.29,81441.87,0.0,0.8511,8e-05,17.29044]
[1778049534604,39.3,81442.96,0.0,0.85117,8e-05,17.28568]
[1778049535559,39.3,81442.96,0.0,0.85117,8e-05,17.28568]
[1778049535611,39.3,81442.96,0.0,0.85117,8e-05,17.28568]
[1778049538527,39.3,81443.1,0.0,0.85117,8e-05,17.28587]
[1778049540646,39.3,81454.42,0.0,0.85205,8e-05,17.21985]
[1778049543143,39.3,81456.37,0.0,0.85219,8e-05,17.20872]
[1778049543196,39.3,81456.37,0.0,0.85219,8e-05,17.20872]
[1778049543349,39.31,81457.77,0.0,0.85229,8e-05,17.20134]
[1778049548702,39.31,81459.64,0.0,0.85241,8e-05,17.19263]
[1778049551724,39.31,81454.34,0.0,0.85197,8e-05,17.22546]
[1778049553578,39.31,81449.76,0.0,0.85161,8e-05,17.25304]
[1778049553630,39.31,81449.76,0.0,0.85161,8e-05,17.25304]
[1778049553738,39.32,81447.38,0.0,0.85141,8e-05,17.26754]
[1778049556758,39.32,81442.37,0.0,0.851,8e-05,17.29831]
[1778049558897,39.32,81439.71,0.0,0.85079,8e-05,17.31441]
[1778049558937,39.32,81439.71,0.0,0.85079,8e-05,17.31441]
[1778049558945,39.32,81439.36,0.0,0.85076,8e-05,17.31678]
[1778049562805,39.32,81433.81,0.0,0.8503,8e-05,17.35101]
[1778049566834,39.33,81425.4,0.0,0.84961,8e-05,17.40273]
[1778049567841,39.33,81420.19,0.0,0.84918,8e-05,17.43422]
[1778049572876,39.33,81421.76,0.0,0.84931,8e-05,17.42306]
[1778049577911,39.34,81422.62,0.0,0.84934,8e-05,17.42071]
[1778049582946,39.34,81424.59,0.0,0.84946,8e-05,17.41185]
[1778049587981,39.35,81421.63,0.0,0.84919,8e-05,17.4322]
[1778049593016,39.36,81419.94,0.0,0.84902,8e-05,17.44481]
[1778049594023,39.36,81414.78,0.0,0.8486,8e-05,17.47591]
[1778049599059,39.36,81409.89,0.0,0.84818,8e-05,17.50709]
[1778049604094,39.37,81408.58,0.0,0.84805,8e-05,17.51689]
[1778049606033,39.37,81408.58,0.0,0.84805,8e-05,17.51689]
[1778049606040,39.37,81408.58,0.0,0.84805,8e-05,17.51689]
[1778049606108,39.37,81408.29,0.0,0.84801,8e-05,17.5194]
[1778049610138,39.37,81414.89,0.0,0.84852,8e-05,17.48187]
[1778049611145,39.37,81422.41,0.0,0.84912,8e-05,17.43771]
[1778049613225,39.37,81424.61,0.0,0.84929,8e-05,17.42512]
[1778049613352,39.37,81424.61,0.0,0.84929,8e-05,17.42512]
[1778049613453,39.38,81425.29,0.0,0.84933,8e-05,17.42213]
[1778049620210,39.38,81428.92,0.0,0.84959,8e-05,17.40293]
[1778049623667,39.38,81429.76,0.0,0.84964,8e-05,17.39901]
[1778049623719,39.38,81429.76,0.0,0.84964,8e-05,17.39901]
[1778049624238,39.38,81429.58,0.0,0.84962,8e-05,17.40042]
[1778049629273,39.39,81430.01,0.0,0.84963,8e-05,17.39964]
[1778049634309,39.39,81426.69,0.0,0.84937,8e-05,17.41703]
[1778049640351,39.4,81427.72,0.0,0.84943,8e-05,17.41294]
[1778049645386,39.4,81426.81,0.0,0.84933,8e-05,17.42004]
[1778049650421,39.4,81424.22,0.0,0.8491,8e-05,17.4373]
[1778049655456,39.41,81420.91,0.0,0.84882,8e-05,17.45845]
[1778049656463,39.41,81414.82,0.0,0.84833,8e-05,17.495]
[1778049661498,39.41,81413.48,0.0,0.84819,8e-05,17.50503]
[1778049662449,39.41,81413.48,0.0,0.84819,8e-05,17.50503]
[1778049662532,39.41,81413.48,0.0,0.84819,8e-05,17.50503]
[1778049662505,39.41,81416.27,0.0,0.84841,8e-05,17.48894]
[1778049663512,39.42,81416.82,0.0,0.84845,8e-05,17.48613]
[1778049669555,39.42,81419.69,0.0,0.84864,8e-05,17.47182]
[1778049670562,39.42,81425.67,0.0,0.84911,8e-05,17.43691]
[1778049673583,39.43,81433.06,0.0,0.84968,8e-05,17.3948]
[1778049678618,39.43,81436.38,0.0,0.84992,8e-05,17.37734]
[1778049683653,39.43,81434.74,0.0,0.84976,8e-05,17.38897]
[1778049688687,39.44,81434.37,0.0,0.84971,8e-05,17.39304]
[1778049693723,39.44,81434.64,0.0,0.84973,8e-05,17.38929]
[1778049698757,39.45,81434.2,0.0,0.84967,8e-05,17.39372]
[1778049703793,39.45,81429.51,0.0,0.84927,8e-05,17.42329]
[1778049704800,39.45,81424.18,0.0,0.84884,8e-05,17.45533]
[1778049709836,39.46,81429.45,0.0,0.84924,8e-05,17.42592]
[1778049714873,39.46,81430.13,0.0,0.84927,8e-05,17.42347]
[1778049719906,39.46,81430.2,0.0,0.84925,8e-05,17.42499]
[1778049720913,39.46,81403.68,0.0,0.84713,8e-05,17.58228]
[1778049721920,39.47,81395.41,0.0,0.84646,8e-05,17.63145]
[1778049726955,39.47,81404.02,0.0,0.84713,8e-05,17.58173]
[1778049728969,39.47,81396.85,0.0,0.84655,8e-05,17.6247]
[1778049729975,39.47,81396.85,0.0,0.84655,8e-05,17.6247]
[1778049729978,39.47,81384.7,0.0,0.84556,8e-05,17.69693]
[1778049730983,39.47,81390.24,0.0,0.84601,8e-05,17.66449]
[1778049732235,39.47,81390.24,0.0,0.84601,8e-05,17.66449]
[1778049732336,39.47,81395.72,0.0,0.84645,8e-05,17.63245]
[1778049737270,39.48,81397.02,0.0,0.84653,8e-05,17.62637]
[1778049737318,39.48,81397.02,0.0,0.84653,8e-05,17.62637]
[1778049737371,39.48,81397.09,0.0,0.84653,8e-05,17.62637]
[1778049741097,39.48,81394.46,0.0,0.8463,8e-05,17.64313]
[1778049747108,39.48,81397.09,0.0,0.84648,8e-05,17.62986]
[1778049747160,39.48,81397.09,0.0,0.84648,8e-05,17.62986]
[1778049747261,39.48,81397.31,0.0,0.8465,8e-05,17.62896]
[1778049753138,39.49,81396.67,0.0,0.84644,8e-05,17.63106]
[1778049758174,39.49,81403.32,0.0,0.84695,8e-05,17.5937]
[1778049759181,39.49,81409.47,0.0,0.84744,8e-05,17.5576]
[1778049760188,39.5,81404.4,0.0,0.84703,8e-05,17.58765]
[1778049765223,39.5,81409.18,0.0,0.8474,8e-05,17.56055]
[1778049770258,39.5,81410.94,0.0,0.84752,8e-05,17.55149]
[1778049775293,39.5,81411.19,0.0,0.84753,8e-05,17.5514]
[1778049780328,39.51,81411.55,0.0,0.84754,8e-05,17.55069]
[1778049782342,39.51,81405.64,0.0,0.84706,8e-05,17.58613]
[1778049787380,39.51,81409.26,0.0,0.84733,8e-05,17.56597]
[1778049792415,39.51,81412.85,0.0,0.8476,8e-05,17.54607]
[1778049797450,39.52,81413.48,0.0,0.84763,8e-05,17.54376]
[1778049799464,39.52,81419.26,0.0,0.84809,8e-05,17.51021]
[1778049804498,39.52,81422.0,0.0,0.84829,8e-05,17.49493]
[1778049806188,39.52,81421.99,0.0,0.84829,8e-05,17.49519]
[1778049806236,39.52,81421.99,0.0,0.84829,8e-05,17.49519]
[1778049810902,39.52,81425.41,0.0,0.84855,8e-05,17.47605]
[1778049810954,39.52,81425.41,0.0,0.84855,8e-05,17.47605]
[1778049811549,39.52,81424.67,0.0,0.84851,8e-05,17.47687]
[1778049817591,39.53,81425.67,0.0,0.84857,8e-05,17.47242]
[1778049821092,39.53,81425.93,0.0,0.84859,8e-05,17.47114]
[1778049822003,39.53,81426.1,0.0,0.84859,8e-05,17.47088]
[1778049822046,39.53,81426.1,0.0,0.84859,8e-05,17.47088]
[1778049822626,39.53,81426.29,0.0,0.84861,8e-05,17.47001]
[1778049825314,39.53,81427.01,0.0,0.84866,8e-05,17.46628]
[1778049827184,39.53,81430.37,0.0,0.84892,8e-05,17.44698]
[1778049827239,39.53,81430.37,0.0,0.84892,8e-05,17.44698]
[1778049827661,39.53,81434.32,0.0,0.84923,8e-05,17.42396]
[1778049831551,39.53,81432.68,0.0,0.84908,8e-05,17.43459]
[1778049831603,39.53,81432.68,0.0,0.84908,8e-05,17.43459]
[1778049834964,39.54,81430.5,0.0,0.84889,8e-05,17.44885]
[1778049835016,39.54,81430.5,0.0,0.84889,8e-05,17.44885]
[1778049835717,39.54,81430.67,0.0,0.8489,8e-05,17.44834]
[1778049840752,39.54,81431.95,0.0,0.84898,8e-05,17.44275]
[1778049840805,39.54,81431.95,0.0,0.84898,8e-05,17.44275]
[1778049843773,39.55,81422.1,0.0,0.84817,8e-05,17.50271]
[1778049849815,39.55,81423.25,0.0,0.84823,8e-05,17.49842]
[1778049851626,39.55,81423.25,0.0,0.84823,8e-05,17.49842]
[1778049851677,39.55,81423.25,0.0,0.84823,8e-05,17.49842]
[1778049851727,39.55,81423.7,0.0,0.84825,8e-05,17.49659]
[1778049853289,39.55,81424.26,0.0,0.8483,8e-05,17.49329]
[1778049853843,39.56,81429.82,0.0,0.84873,8e-05,17.46135]
[1778049858721,39.56,81432.37,0.0,0.84891,8e-05,17.44775]
[1778049858766,39.56,81432.54,0.0,0.84892,8e-05,17.44723]
[1778049858878,39.56,81432.29,0.0,0.84889,8e-05,17.44919]
[1778049863913,39.57,81434.65,0.0,0.84905,8e-05,17.43767]
[1778049865509,39.57,81434.65,0.0,0.84905,8e-05,17.43767]
[1778049865561,39.57,81434.65,0.0,0.84905,8e-05,17.43767]
[1778049865662,39.57,81434.45,0.0,0.84902,8e-05,17.43984]
[1778049868883,39.57,81433.49,0.0,0.84894,8e-05,17.44598]
[1778049868948,39.57,81433.58,0.0,0.84893,8e-05,17.44641]
[1778049871505,39.57,81434.11,0.0,0.84897,8e-05,17.44376]
[1778049877662,39.58,81436.89,0.0,0.84918,8e-05,17.42622]
[1778049877827,39.58,81439.07,0.0,0.84935,8e-05,17.41388]
[1778049878011,39.58,81441.36,0.0,0.84952,8e-05,17.40069]
[1778049883046,39.59,81441.44,0.0,0.84951,8e-05,17.40184]
[1778049888081,39.59,81441.11,0.0,0.84946,8e-05,17.40535]
[1778049892109,39.59,81436.66,0.0,0.84909,8e-05,17.43318]
[1778049897143,39.6,81436.85,0.0,0.84907,8e-05,17.4344]
[1778049900166,39.6,81455.84,0.0,0.85056,8e-05,17.32394]
[1778049901173,39.6,81468.36,0.0,0.85154,8e-05,17.25064]
[1778049902180,39.6,81472.57,0.0,0.85186,8e-05,17.22616]
[1778049905656,39.6,81470.83,0.0,0.85172,8e-05,17.23708]
[1778049905708,39.6,81470.83,0.0,0.85172,8e-05,17.23708]
[1778049911244,39.61,81480.03,0.0,0.85241,8e-05,17.18527]
[1778049912249,39.61,81484.88,0.0,0.85278,8e-05,17.15714]
[1778049913257,39.61,81489.98,0.0,0.85317,8e-05,17.12758]
[1778049915953,39.61,81490.77,0.0,0.85322,8e-05,17.12392]
[1778049918292,39.62,81482.45,0.0,0.85256,8e-05,17.17433]
[1778049920256,39.62,81481.13,0.0,0.85245,8e-05,17.18252]
[1778049920307,39.62,81481.13,0.0,0.85245,8e-05,17.18252]
[1778049920357,39.62,81480.36,0.0,0.85238,8e-05,17.18746]
[1778049923168,39.62,81480.56,0.0,0.85239,8e-05,17.18709]
[1778049923328,39.62,81479.43,0.0,0.85229,8e-05,17.19414]
[1778049925192,39.62,81479.72,0.0,0.85231,8e-05,17.19283]
[1778049925550,39.62,81479.72,0.0,0.85231,8e-05,17.19283]
[1778049927356,39.62,81474.98,0.0,0.85192,8e-05,17.22189]
[1778049928645,39.62,81474.98,0.0,0.85192,8e-05,17.22189]
[1778049928697,39.62,81474.98,0.0,0.85192,8e-05,17.22189]
[1778049928746,39.63,81475.0,0.0,0.85192,8e-05,17.22246]
[1778049934405,39.63,81472.17,0.0,0.8517,8e-05,17.23675]
[1778049939440,39.63,81468.48,0.0,0.85139,8e-05,17.25997]
[1778049944475,39.64,81469.38,0.0,0.85144,8e-05,17.25615]
[1778049949510,39.64,81466.4,0.0,0.85119,8e-05,17.27515]
[1778049954544,39.64,81468.8,0.0,0.85136,8e-05,17.26238]
[1778049959580,39.64,81467.77,0.0,0.85126,8e-05,17.26979]
[1778049964615,39.65,81468.91,0.0,0.85134,8e-05,17.2644]
[1778049969650,39.65,81474.41,0.0,0.85175,8e-05,17.23336]
[1778049970658,39.65,81479.56,0.0,0.85215,8e-05,17.20334]
[1778049972671,39.65,81479.21,0.0,0.85211,8e-05,17.20604]
[1778049977705,39.66,81476.45,0.0,0.85188,8e-05,17.2239]
[1778049982740,39.66,81476.3,0.0,0.85184,8e-05,17.22662]
[1778049987775,39.66,81476.66,0.0,0.85185,8e-05,17.226]
[1778049994827,39.67,81474.18,0.0,0.85166,8e-05,17.23856]
[1778049999859,39.67,81471.81,0.0,0.85146,8e-05,17.25379]
[1778050004895,39.67,81470.12,0.0,0.85131,8e-05,17.26493]
[1778050009931,39.68,81467.27,0.0,0.85107,8e-05,17.28274]
[1778050012951,39.68,81475.29,0.0,0.85169,8e-05,17.23624]
[1778050013957,39.68,81481.97,0.0,0.85221,8e-05,17.19727]
[1778050018993,39.68,81481.64,0.0,0.85216,8e-05,17.20091]
[1778050024028,39.68,81484.24,0.0,0.85234,8e-05,17.18735]
[1778050029063,39.69,81483.09,0.0,0.85223,8e-05,17.19585]
[1778050031077,39.69,81478.33,0.0,0.85185,8e-05,17.22447]
[1778050036112,39.69,81476.48,0.0,0.85169,8e-05,17.23676]
[1778050041147,39.7,81477.06,0.0,0.85171,8e-05,17.23478]
[1778050046181,39.7,81476.93,0.0,0.85169,8e-05,17.23694]
[1778050051217,39.7,81479.58,0.0,0.8519,8e-05,17.21875]
[1778050056252,39.71,81480.44,0.0,0.85195,8e-05,17.21523]
[1778050061808,39.71,81480.09,0.0,0.85191,8e-05,17.2185]
[1778050067330,39.71,81482.03,0.0,0.85203,8e-05,17.20924]
[1778050072365,39.72,81481.72,0.0,0.85199,8e-05,17.21262]
[1778050077400,39.72,81480.31,0.0,0.85186,8e-05,17.22242]
[1778050082435,39.72,81480.67,0.0,0.85187,8e-05,17.22178]
[1778050083442,39.72,81474.87,0.0,0.85141,8e-05,17.25611]
[1778050087470,39.73,81470.08,0.0,0.85102,8e-05,17.28515]
[1778050092505,39.73,81468.52,0.0,0.85089,8e-05,17.29528]
[1778050097543,39.73,81471.76,0.0,0.85113,8e-05,17.27724]
[1778050102578,39.73,81472.71,0.0,0.85119,8e-05,17.27278]
[1778050107613,39.73,81471.6,0.0,0.85109,8e-05,17.28043]
[1778050112648,39.74,81473.47,0.0,0.85124,8e-05,17.2666]
[1778050117683,39.74,81475.32,0.0,0.85137,8e-05,17.25695]
[1778050121712,39.74,81488.47,0.0,0.85239,8e-05,17.1808]
[1778050123727,39.74,81494.5,0.0,0.85285,8e-05,17.14605]
[1778050128762,39.75,81494.86,0.0,0.85285,8e-05,17.14596]
[1778050133797,39.75,81495.55,0.0,0.85288,8e-05,17.14395]
[1778050137825,39.76,81505.97,0.0,0.85367,8e-05,17.08449]
[1778050139839,39.76,81498.19,0.0,0.85306,8e-05,17.13076]
[1778050140846,39.76,81490.97,0.0,0.85249,8e-05,17.17354]
[1778050142860,39.76,81490.03,0.0,0.85241,8e-05,17.17983]
[1778050147895,39.76,81488.43,0.0,0.85226,8e-05,17.19095]
[1778050152936,39.77,81493.03,0.0,0.85259,8e-05,17.16605]
[1778050157973,39.77,81492.42,0.0,0.85252,8e-05,17.17143]
[1778050163008,39.78,81493.53,0.0,0.85258,8e-05,17.16669]
[1778050168043,39.78,81499.64,0.0,0.85303,8e-05,17.13272]
[1778050171064,39.78,81504.23,0.0,0.8534,8e-05,17.10309]
[1778050176098,39.79,81507.76,0.0,0.85364,8e-05,17.08471]
[1778050181134,39.79,81512.46,0.0,0.85398,8e-05,17.05961]
[1778050186168,39.8,81506.89,0.0,0.85351,8e-05,17.09472]
[1778050188183,39.8,81511.25,0.0,0.85384,8e-05,17.07011]
[1778050193219,39.81,81512.64,0.0,0.85392,8e-05,17.0644]
[1778050198253,39.81,81512.19,0.0,0.85385,8e-05,17.06945]
[1778050201279,39.81,81507.11,0.0,0.85344,8e-05,17.10058]
[1778050203289,39.82,81503.17,0.0,0.85312,8e-05,17.12449]
[1778050208324,39.82,81500.26,0.0,0.85287,8e-05,17.14339]
[1778050213360,39.82,81495.97,0.0,0.85252,8e-05,17.17027]
[1778050216382,39.83,81490.8,0.0,0.8521,8e-05,17.20145]
[1778050221416,39.83,81489.31,0.0,0.85197,8e-05,17.21146]
[1778050226451,39.83,81490.34,0.0,0.85204,8e-05,17.20669]
[1778050231487,39.83,81492.38,0.0,0.8522,8e-05,17.19204]
[1778050236522,39.84,81495.32,0.0,0.85242,8e-05,17.17619]
[1778050238536,39.84,81489.52,0.0,0.85196,8e-05,17.21067]
[1778050243571,39.84,81486.68,0.0,0.85172,8e-05,17.22842]
[1778050248606,39.84,81486.61,0.0,0.8517,8e-05,17.2299]
[1778050253641,39.85,81492.31,0.0,0.85213,8e-05,17.19766]
[1778050258676,39.85,81491.75,0.0,0.85207,8e-05,17.20226]
[1778050263711,39.85,81489.23,0.0,0.85186,8e-05,17.21828]
[1778050268746,39.85,81489.18,0.0,0.85184,8e-05,17.21975]
[1778050273781,39.86,81488.5,0.0,0.85177,8e-05,17.22486]
[1778050278816,39.86,81487.97,0.0,0.85172,8e-05,17.22909]
[1778050283851,39.86,81485.7,0.0,0.85153,8e-05,17.24339]
[1778050288886,39.86,81484.29,0.0,0.8514,8e-05,17.25263]
[1778050293921,39.87,81483.29,0.0,0.85134,8e-05,17.25541]
[1778050298956,39.87,81483.57,0.0,0.85135,8e-05,17.25468]
[1778050303991,39.87,81481.09,0.0,0.85114,8e-05,17.27007]
[1778050308020,39.87,81477.05,0.0,0.85082,8e-05,17.29433]
[1778050313055,39.87,81479.36,0.0,0.85099,8e-05,17.28146]
[1778050319097,39.88,81478.57,0.0,0.85092,8e-05,17.28709]
[1778050324132,39.88,81476.22,0.0,0.85073,8e-05,17.3015]
[1778050330174,39.88,81475.66,0.0,0.85067,8e-05,17.30549]
[1778050339237,39.88,81476.77,0.0,0.85075,8e-05,17.30006]
[1778050342258,39.88,81482.35,0.0,0.85118,8e-05,17.26785]
[1778050347293,39.88,81482.7,0.0,0.85119,8e-05,17.2666]
[1778050352327,39.89,81484.89,0.0,0.85138,8e-05,17.25066]
[1778050357363,39.89,81482.75,0.0,0.8512,8e-05,17.26406]
[1778050362398,39.89,81478.96,0.0,0.8509,8e-05,17.28692]
[1778050367433,39.89,81461.94,0.0,0.84955,8e-05,17.38703]
[1778050368440,39.89,81454.75,0.0,0.84898,8e-05,17.42925]
[1778050371641,39.89,81458.85,0.0,0.8493,8e-05,17.40569]
[1778050377503,39.89,81459.27,0.0,0.84932,8e-05,17.40418]
[1778050378510,39.89,81464.93,0.0,0.84977,8e-05,17.37125]
[1778050380523,39.89,81465.9,0.0,0.84984,8e-05,17.36577]
[1778050380570,39.89,81465.9,0.0,0.84984,8e-05,17.36577]
[1778050380669,39.89,81468.12,0.0,0.85001,8e-05,17.353]
[1778050386566,39.9,81466.04,0.0,0.84983,8e-05,17.36626]
[1778050391601,39.9,81468.6,0.0,0.85002,8e-05,17.35218]
[1778050396637,39.9,81466.93,0.0,0.84988,8e-05,17.36283]
[1778050401672,39.9,81464.57,0.0,0.84968,8e-05,17.37742]
[1778050406707,39.9,81466.04,0.0,0.84979,8e-05,17.36952]
[1778050411741,39.91,81465.18,0.0,0.84974,8e-05,17.37124]
[1778050416777,39.91,81469.86,0.0,0.8501,8e-05,17.34465]
[1778050418791,39.91,81475.12,0.0,0.85051,8e-05,17.31427]
[1778050423826,39.91,81477.54,0.0,0.85068,8e-05,17.30135]
[1778050428861,39.91,81482.3,0.0,0.85104,8e-05,17.2746]
[1778050431882,39.91,81486.27,0.0,0.85134,8e-05,17.25183]
[1778050433897,39.91,81481.83,0.0,0.85099,8e-05,17.27805]
[1778050438931,39.92,81480.63,0.0,0.85089,8e-05,17.2856]
[1778050443966,39.92,81477.67,0.0,0.85065,8e-05,17.30336]
[1778050445980,39.92,81470.31,0.0,0.85008,8e-05,17.34648]
[1778050451015,39.92,81472.24,0.0,0.85023,8e-05,17.33529]
[1778050456053,39.92,81470.02,0.0,0.85005,8e-05,17.3484]
[1778050461088,39.92,81469.2,0.0,0.84999,8e-05,17.35323]
[1778050467130,39.92,81465.49,0.0,0.84969,8e-05,17.37551]
[1778050472165,39.92,81467.41,0.0,0.84985,8e-05,17.36092]
[1778050477200,39.92,81468.18,0.0,0.84991,8e-05,17.35719]
[1778050479214,39.92,81473.77,0.0,0.85034,8e-05,17.32487]
[1778050484251,39.93,81475.76,0.0,0.85048,8e-05,17.31445]
[1778050486265,39.93,81482.45,0.0,0.851,8e-05,17.27567]
[1778050488279,39.93,81486.0,0.0,0.85127,8e-05,17.25519]
[1778050493314,39.93,81484.41,0.0,0.85114,8e-05,17.2652]
[1778050498349,39.93,81481.85,0.0,0.85093,8e-05,17.28076]
[1778050503384,39.93,81481.49,0.0,0.8509,8e-05,17.28343]
[1778050508419,39.93,81484.4,0.0,0.85112,8e-05,17.26707]
[1778050513454,39.93,81485.04,0.0,0.85116,8e-05,17.26408]
[1778050518490,39.94,81485.24,0.0,0.85116,8e-05,17.26367]
[1778050523526,39.94,81485.24,0.0,0.85115,8e-05,17.26443]
[1778050528561,39.94,81484.68,0.0,0.8511,8e-05,17.26849]
[1778050529568,39.94,81472.21,0.0,0.85012,8e-05,17.34142]
[1778050530574,39.94,81469.73,0.0,0.84993,8e-05,17.35594]
[1778050535610,39.94,81471.93,0.0,0.85012,8e-05,17.3392]
[1778050540644,39.94,81473.95,0.0,0.85028,8e-05,17.32762]
[1778050545680,39.94,81473.69,0.0,0.85026,8e-05,17.32937]
[1778050550715,39.94,81473.6,0.0,0.85025,8e-05,17.33013]
[1778050554752,39.94,81467.96,0.0,0.8498,8e-05,17.36342]
[1778050557773,39.94,81463.76,0.0,0.84946,8e-05,17.38849]
[1778050562808,39.95,81461.7,0.0,0.84929,8e-05,17.40127]
[1778050567843,39.95,81460.95,0.0,0.84922,8e-05,17.40626]
[1778050574892,39.95,81460.4,0.0,0.84917,8e-05,17.41033]
[1778050575899,39.95,81467.06,0.0,0.84969,8e-05,17.37157]
[1778050577913,39.95,81472.15,0.0,0.85009,8e-05,17.34209]
[1778050582948,39.95,81473.61,0.0,0.85019,8e-05,17.33434]
[1778050587983,39.95,81474.15,0.0,0.85022,8e-05,17.33198]
[1778050593018,39.95,81473.29,0.0,0.85017,8e-05,17.33375]
[1778050598052,39.96,81472.02,0.0,0.85006,8e-05,17.34192]
[1778050603088,39.96,81473.09,0.0,0.85014,8e-05,17.33656]
[1778050608123,39.96,81472.77,0.0,0.8501,8e-05,17.33934]
[1778050613158,39.96,81473.2,0.0,0.85012,8e-05,17.33774]
[1778050616179,39.96,81480.71,0.0,0.8507,8e-05,17.29448]
[1778050620207,39.96,81482.62,0.0,0.85085,8e-05,17.28367]
[1778050625245,39.97,81485.63,0.0,0.85107,8e-05,17.26658]
[1778050630281,39.97,81485.1,0.0,0.85103,8e-05,17.27025]
[1778050636324,39.97,81482.27,0.0,0.8508,8e-05,17.28741]
[1778050641359,39.97,81479.39,0.0,0.85057,8e-05,17.30465]
[1778050646394,39.97,81480.67,0.0,0.85066,8e-05,17.29756]
[1778050651429,39.97,81483.74,0.0,0.85092,8e-05,17.27621]
[1778050656464,39.97,81485.69,0.0,0.85106,8e-05,17.26546]
[1778050661499,39.97,81483.9,0.0,0.85092,8e-05,17.27651]
[1778050666534,39.98,81481.41,0.0,0.85072,8e-05,17.29156]
[1778050669555,39.98,81485.55,0.0,0.85103,8e-05,17.26772]
[1778050674589,39.98,81484.37,0.0,0.85093,8e-05,17.27524]
[1778050680632,39.98,81482.72,0.0,0.8508,8e-05,17.28558]
[1778050685668,39.98,81483.71,0.0,0.85087,8e-05,17.28038]
[1778050690703,39.98,81484.43,0.0,0.85091,8e-05,17.27678]
[1778050694731,39.98,81489.06,0.0,0.85127,8e-05,17.25028]
[1778050699766,39.98,81486.97,0.0,0.8511,8e-05,17.26324]
[1778050703794,39.99,81482.02,0.0,0.8507,8e-05,17.29262]
[1778050706815,39.99,81475.24,0.0,0.85017,8e-05,17.3324]
[1778050711850,39.99,81480.07,0.0,0.85057,8e-05,17.3004]
[1778050716885,39.99,81484.51,0.0,0.85091,8e-05,17.27495]
[1778050721921,39.99,81484.21,0.0,0.85088,8e-05,17.27731]
[1778050726956,39.99,81483.38,0.0,0.85081,8e-05,17.28272]
[1778050731992,39.99,81484.83,0.0,0.85091,8e-05,17.27485]
[1778050738034,39.99,81484.8,0.0,0.8509,8e-05,17.27573]
[1778050743068,39.99,81488.28,0.0,0.85117,8e-05,17.25608]
[1778050744076,39.99,81492.55,0.0,0.8515,8e-05,17.23133]
[1778050749111,40.0,81494.43,0.0,0.85163,8e-05,17.2213]
[1778050754145,40.0,81497.39,0.0,0.85185,8e-05,17.20513]
[1778050759181,40.0,81490.73,0.0,0.85132,8e-05,17.24499]
[1778050760188,40.0,81486.82,0.0,0.85101,8e-05,17.26793]
[1778050765224,40.0,81488.87,0.0,0.85116,8e-05,17.25669]
[1778050769256,40.0,81493.62,0.0,0.85152,8e-05,17.22964]
[1778050774292,40.01,81494.75,0.0,0.85162,8e-05,17.22]
[1778050779326,40.01,81490.7,0.0,0.8513,8e-05,17.24465]
[1778050784362,40.01,81484.35,0.0,0.85079,8e-05,17.28252]
[1778050787383,40.01,81480.02,0.0,0.85045,8e-05,17.30806]
[1778050791411,40.01,81474.0,0.0,0.84997,8e-05,17.3434]
[1778050796446,40.01,81469.29,0.0,0.8496,8e-05,17.37093]
[1778050801481,40.01,81484.78,0.0,0.85081,8e-05,17.28077]
[1778050802488,40.01,81489.21,0.0,0.85116,8e-05,17.25474]
[1778050803495,40.01,81487.18,0.0,0.851,8e-05,17.26646]
[1778050808530,40.01,81488.37,0.0,0.8511,8e-05,17.25908]
[1778050813565,40.01,81488.22,0.0,0.85108,8e-05,17.26063]
[1778050818600,40.01,81482.53,0.0,0.85063,8e-05,17.2944]
[1778050823635,40.01,81481.94,0.0,0.85058,8e-05,17.2983]
[1778050828670,40.02,81481.35,0.0,0.85053,8e-05,17.30212]
[1778050830684,40.02,81485.82,0.0,0.85087,8e-05,17.27623]
[1778050835719,40.02,81483.6,0.0,0.85072,8e-05,17.28573]
[1778050840754,40.02,81485.59,0.0,0.85087,8e-05,17.27465]
[1778050845789,40.02,81487.38,0.0,0.851,8e-05,17.26477]
[1778050850824,40.02,81485.37,0.0,0.85084,8e-05,17.27696]
[1778050855859,40.02,81485.14,0.0,0.85081,8e-05,17.27879]
[1778050859887,40.02,81476.77,0.0,0.85016,8e-05,17.32789]
[1778050861901,40.02,81473.41,0.0,0.84989,8e-05,17.34749]
[1778050862908,40.02,81480.49,0.0,0.85045,8e-05,17.30624]
[1778050867943,40.02,81484.34,0.0,0.85074,8e-05,17.28416]
[1778050872978,40.02,81482.83,0.0,0.85062,8e-05,17.29331]
[1778050878015,40.02,81484.1,0.0,0.85071,8e-05,17.28624]
[1778050883049,40.03,81484.62,0.0,0.85075,8e-05,17.28361]
[1778050886070,40.03,81479.3,0.0,0.85033,8e-05,17.3148]
[1778050891105,40.03,81481.62,0.0,0.85054,8e-05,17.2975]
[1778050896140,40.03,81480.72,0.0,0.85046,8e-05,17.303]
[1778050901174,40.03,81483.68,0.0,0.85069,8e-05,17.28606]
[1778050904196,40.03,81490.32,0.0,0.85121,8e-05,17.2476]
[1778050906210,40.03,81494.44,0.0,0.85152,8e-05,17.22387]
[1778050907217,40.03,81503.17,0.0,0.8522,8e-05,17.17298]
[1778050908224,40.03,81508.83,0.0,0.85264,8e-05,17.14005]
[1778050913259,40.03,81509.82,0.0,0.85271,8e-05,17.13462]
[1778050918294,40.03,81509.25,0.0,0.85266,8e-05,17.13824]
[1778050923329,40.03,81510.65,0.0,0.85277,8e-05,17.13027]
[1778050925343,40.03,81500.22,0.0,0.85196,8e-05,17.19105]
[1778050926350,40.03,81497.27,0.0,0.85173,8e-05,17.20817]
[1778050931385,40.03,81495.23,0.0,0.85158,8e-05,17.21962]
[1778050936421,40.03,81495.33,0.0,0.85159,8e-05,17.21858]
[1778050941455,40.03,81495.69,0.0,0.85163,8e-05,17.21601]
[1778050945487,40.03,81483.61,0.0,0.85069,8e-05,17.28598]
[1778050946494,40.03,81482.14,0.0,0.85058,8e-05,17.29436]
[1778050951528,40.02,81484.57,0.0,0.85081,8e-05,17.27519]
[1778050955557,40.02,81499.0,0.0,0.85194,8e-05,17.1905]
[1778050956564,40.02,81497.62,0.0,0.85183,8e-05,17.19849]
[1778050960592,40.02,81501.66,0.0,0.85215,8e-05,17.17477]
[1778050964620,40.02,81496.53,0.0,0.85175,8e-05,17.20447]
[1778050969657,40.02,81498.76,0.0,0.85193,8e-05,17.19119]
[1778050974692,40.02,81498.22,0.0,0.85189,8e-05,17.19408]
[1778050978720,40.02,81492.69,0.0,0.85146,8e-05,17.22608]
[1778050982748,40.02,81497.13,0.0,0.85181,8e-05,17.19987]
[1778050987783,40.02,81495.12,0.0,0.85166,8e-05,17.21123]
[1778050992818,40.02,81502.62,0.0,0.85225,8e-05,17.16717]
[1778050997853,40.02,81501.35,0.0,0.85215,8e-05,17.17454]
[1778051000875,40.02,81505.18,0.0,0.85245,8e-05,17.1522]
[1778051002889,40.02,81510.26,0.0,0.85284,8e-05,17.12266]
[1778051003896,40.02,81515.27,0.0,0.85323,8e-05,17.09355]
[1778051004903,40.02,81521.48,0.0,0.85371,8e-05,17.05732]
[1778051005910,40.02,81526.69,0.0,0.85411,8e-05,17.02697]
[1778051009338,40.02,81527.02,0.0,0.85413,8e-05,17.02511]
[1778051009383,40.02,81527.02,0.0,0.85413,8e-05,17.02511]
[1778051014973,40.02,81531.02,0.0,0.85447,8e-05,16.99798]
[1778051016030,40.02,81531.02,0.0,0.85447,8e-05,16.99798]
[1778051016084,40.02,81531.02,0.0,0.85447,8e-05,16.99798]
[1778051016117,40.02,81532.62,0.0,0.85459,8e-05,16.98873]
[1778051018444,40.02,81530.04,0.0,0.85439,8e-05,17.00381]
[1778051024712,40.02,81530.33,0.0,0.85441,8e-05,17.00238]
[1778051024724,40.02,81530.33,0.0,0.85441,8e-05,17.00238]
[1778051024814,40.02,81530.41,0.0,0.85441,8e-05,17.00195]
[1778051026433,40.02,81530.65,0.0,0.85443,8e-05,17.0006]
[1778051027058,40.02,81523.47,0.0,0.85388,8e-05,17.04243]
[1778051032092,40.02,81521.73,0.0,0.85375,8e-05,17.05241]
[1778051037128,40.02,81522.07,0.0,0.85378,8e-05,17.05023]
[1778051040149,40.02,81518.36,0.0,0.85349,8e-05,17.07191]
[1778051043169,40.02,81522.01,0.0,0.85377,8e-05,17.0507]
[1778051048205,40.02,81522.21,0.0,0.85378,8e-05,17.04993]
[1778051050219,40.02,81526.01,0.0,0.85407,8e-05,17.02776]
[1778051055254,40.02,81529.43,0.0,0.85433,8e-05,17.00788]
[1778051059281,40.02,81534.79,0.0,0.85474,8e-05,16.97683]
[1778051064482,40.02,81537.36,0.0,0.85494,8e-05,16.96224]
[1778051066331,40.02,81533.22,0.0,0.85462,8e-05,16.98663]
[1778051067340,40.02,81527.16,0.0,0.85415,8e-05,17.02196]
[1778051068104,40.02,81527.16,0.0,0.85415,8e-05,17.02196]
[1778051068150,40.02,81527.16,0.0,0.85415,8e-05,17.02196]
[1778051068347,40.02,81525.42,0.0,0.85402,8e-05,17.03211]
[1778051073382,40.02,81531.89,0.0,0.85454,8e-05,16.9905]
[1778051075396,40.02,81523.12,0.0,0.85386,8e-05,17.04168]
[1778051076403,40.02,81519.4,0.0,0.85358,8e-05,17.06333]
[1778051081437,40.02,81522.05,0.0,0.85378,8e-05,17.04778]
[1778051086473,40.02,81520.1,0.0,0.85363,8e-05,17.05956]
[1778051087480,40.02,81515.29,0.0,0.85325,8e-05,17.08769]
[1778051089494,40.02,81510.63,0.0,0.85289,8e-05,17.115]
[1778051094528,40.02,81509.04,0.0,0.85277,8e-05,17.12444]
[1778051097560,40.02,81470.96,0.0,0.8498,8e-05,17.34629]
[1778051098561,40.02,81457.89,0.0,0.84877,8e-05,17.4222]
[1778051100238,40.02,81457.89,0.0,0.84877,8e-05,17.4222]
[1778051100575,40.02,81460.52,0.0,0.84898,8e-05,17.40653]
[1778051101582,40.02,81468.25,0.0,0.84959,8e-05,17.36133]
[1778051102589,40.02,81469.87,0.0,0.84972,8e-05,17.35164]
[1778051104603,40.02,81469.63,0.0,0.84971,8e-05,17.35277]
[1778051105611,40.02,81468.93,0.0,0.84965,8e-05,17.35683]
[1778051107625,40.02,81468.14,0.0,0.84959,8e-05,17.36137]
[1778051108632,40.02,81470.07,0.0,0.84975,8e-05,17.35009]
[1778051109964,40.02,81470.07,0.0,0.84975,8e-05,17.35009]
[1778051109982,40.02,81469.84,0.0,0.84973,8e-05,17.3514]
[1778051111077,40.02,81469.84,0.0,0.84973,8e-05,17.3514]
[1778051112869,40.02,81469.89,0.0,0.84973,8e-05,17.35109]
[1778051118702,40.02,81470.55,0.0,0.84978,8e-05,17.34718]
[1778051119709,40.02,81474.54,0.0,0.8501,8e-05,17.32393]
[1778051121870,40.02,81477.87,0.0,0.85036,8e-05,17.30434]
[1778051121919,40.02,81477.87,0.0,0.85036,8e-05,17.30434]
[1778051122009,40.02,81484.97,0.0,0.85092,8e-05,17.26273]
[1778051125757,40.02,81488.82,0.0,0.85122,8e-05,17.24006]
[1778051127839,40.02,81488.92,0.0,0.85123,8e-05,17.23942]
[1778051127890,40.02,81488.92,0.0,0.85123,8e-05,17.23942]
[1778051129536,40.02,81485.59,0.0,0.85097,8e-05,17.25871]
[1778051129588,40.02,81485.59,0.0,0.85097,8e-05,17.25871]
[1778051129785,40.02,81484.62,0.0,0.8509,8e-05,17.26428]
[1778051131802,40.02,81481.49,0.0,0.85068,8e-05,17.2783]
[1778051134335,40.02,81480.64,0.0,0.85062,8e-05,17.28304]
[1778051134356,40.02,81480.64,0.0,0.85062,8e-05,17.28304]
[1778051134588,40.02,81480.64,0.0,0.85062,8e-05,17.28304]
[1778051134645,40.02,81480.64,0.0,0.85062,8e-05,17.28304]
[1778051134829,40.02,81483.46,0.0,0.85084,8e-05,17.26651]
[1778051135837,40.02,81487.04,0.0,0.85112,8e-05,17.24554]
[1778051137851,40.02,81492.65,0.0,0.85156,8e-05,17.21272]
[1778051142399,40.02,81493.15,0.0,0.8516,8e-05,17.20974]
[1778051145068,40.02,81495.06,0.0,0.85175,8e-05,17.1986]
[1778051145120,40.02,81495.06,0.0,0.85175,8e-05,17.1986]
[1778051154970,40.02,81495.04,0.0,0.85175,8e-05,17.1987]
[1778051160011,40.02,81496.53,0.0,0.85186,8e-05,17.18996]
[1778051162019,40.02,81503.57,0.0,0.85241,8e-05,17.14897]
[1778051162958,40.02,81503.57,0.0,0.85241,8e-05,17.14897]
[1778051163010,40.02,81503.57,0.0,0.85241,8e-05,17.14897]
[1778051167054,40.02,81508.67,0.0,0.8528,8e-05,17.11957]
[1778051169068,40.02,81503.87,0.0,0.85243,8e-05,17.14771]
[1778051170083,40.02,81503.87,0.0,0.85243,8e-05,17.14771]
[1778051170138,40.02,81503.87,0.0,0.85243,8e-05,17.14771]
[1778051175111,40.02,81500.75,0.0,0.85218,8e-05,17.16634]
[1778051177280,40.02,81500.35,0.0,0.85215,8e-05,17.16873]
[1778051177331,40.02,81500.35,0.0,0.85215,8e-05,17.16873]
[1778051185181,40.02,81501.46,0.0,0.85223,8e-05,17.16258]
[1778051186188,40.02,81494.67,0.0,0.8517,8e-05,17.20214]
[1778051187596,40.02,81494.67,0.0,0.8517,8e-05,17.20214]
[1778051187652,40.02,81494.67,0.0,0.8517,8e-05,17.20214]
[1778051189175,40.02,81492.77,0.0,0.85155,8e-05,17.21318]
[1778051189227,40.02,81491.69,0.0,0.85147,8e-05,17.21942]
[1778051189323,40.02,81489.58,0.0,0.85131,8e-05,17.23183]
[1778051195251,40.02,81488.36,0.0,0.85123,8e-05,17.23528]
[1778051196258,40.02,81492.66,0.0,0.85157,8e-05,17.21015]
[1778051198121,40.02,81492.66,0.0,0.85157,8e-05,17.21015]
[1778051198166,40.02,81492.66,0.0,0.85157,8e-05,17.21015]
[1778051198190,40.02,81496.53,0.0,0.85187,8e-05,17.18753]
[1778051200286,40.02,81500.14,0.0,0.85215,8e-05,17.16648]
[1778051203207,40.02,81501.47,0.0,0.85225,8e-05,17.15874]
[1778051203257,40.02,81501.47,0.0,0.85225,8e-05,17.15874]
[1778051208342,40.02,81501.57,0.0,0.85226,8e-05,17.15822]
[1778051210482,40.02,81501.92,0.0,0.85229,8e-05,17.15619]
[1778051210825,40.02,81501.49,0.0,0.85225,8e-05,17.1587]
[1778051212064,40.02,81501.49,0.0,0.85225,8e-05,17.1587]
[1778051212086,40.02,81501.49,0.0,0.85225,8e-05,17.1587]
[1778051212187,40.02,81500.97,0.0,0.85221,8e-05,17.16173]
[1778051214215,40.02,81500.94,0.0,0.85221,8e-05,17.16191]
[1778051214560,40.02,81500.94,0.0,0.85221,8e-05,17.16191]
[1778051214581,40.02,81499.21,0.0,0.85208,8e-05,17.17198]
[1778051215391,40.02,81493.63,0.0,0.85164,8e-05,17.20446]
[1778051218721,40.02,81492.17,0.0,0.85153,8e-05,17.21284]
[1778051218771,40.02,81492.17,0.0,0.85153,8e-05,17.21284]
[1778051224454,40.02,81491.22,0.0,0.85147,8e-05,17.21781]
[1778051227199,40.02,81491.22,0.0,0.85147,8e-05,17.21773]
[1778051227256,40.02,81491.15,0.0,0.85146,8e-05,17.21806]
[1778051227754,40.02,81491.15,0.0,0.85146,8e-05,17.21806]
[1778051227803,40.02,81491.15,0.0,0.85146,8e-05,17.21806]
[1778051227855,40.02,81490.96,0.0,0.85145,8e-05,17.21909]
[1778051231271,40.02,81485.94,0.0,0.85106,8e-05,17.2481]
[1778051231315,40.02,81485.94,0.0,0.85106,8e-05,17.2481]
[1778051236539,40.02,81484.84,0.0,0.85098,8e-05,17.25375]
[1778051241990,40.01,81488.98,0.0,0.85131,8e-05,17.22908]
[1778051242042,40.01,81488.98,0.0,0.85131,8e-05,17.22908]
[1778051243184,40.01,81491.1,0.0,0.85148,8e-05,17.21655]
[1778051243229,40.01,81491.1,0.0,0.85148,8e-05,17.21655]
[1778051243286,40.01,81490.95,0.0,0.85147,8e-05,17.21734]
[1778051248623,40.01,81489.52,0.0,0.85137,8e-05,17.22522]
[1778051252970,40.01,81489.99,0.0,0.85143,8e-05,17.21818]
[1778051253022,40.01,81489.99,0.0,0.85143,8e-05,17.21818]
[1778051258693,40.01,81494.05,0.0,0.85175,8e-05,17.19398]
[1778051261360,40.01,81493.74,0.0,0.85173,8e-05,17.19567]
[1778051261494,40.01,81493.74,0.0,0.85173,8e-05,17.19567]
[1778051262063,40.01,81493.74,0.0,0.85173,8e-05,17.19567]
[1778051262125,40.01,81493.74,0.0,0.85173,8e-05,17.19567]
[1778051262165,40.01,81493.66,0.0,0.85173,8e-05,17.19603]
[1778051267756,40.01,81492.06,0.0,0.85161,8e-05,17.20506]
[1778051268463,40.01,81492.06,0.0,0.85161,8e-05,17.20506]
[1778051268510,40.01,81492.06,0.0,0.85161,8e-05,17.20506]
[1778051273395,40.01,81492.75,0.0,0.85166,8e-05,17.2007]
[1778051273798,40.01,81501.01,0.0,0.85231,8e-05,17.15252]
[1778051276047,40.01,81504.41,0.0,0.85257,8e-05,17.13273]
[1778051276089,40.01,81504.41,0.0,0.85257,8e-05,17.13273]
[1778051278522,40.01,81511.15,0.0,0.85309,8e-05,17.09365]
[1778051278573,40.01,81511.15,0.0,0.85309,8e-05,17.09365]
[1778051278833,40.01,81512.61,0.0,0.8532,8e-05,17.08524]
[1778051282864,40.01,81507.37,0.0,0.85279,8e-05,17.11614]
[1778051284065,40.01,81507.37,0.0,0.85279,8e-05,17.11614]
[1778051284214,40.01,81507.37,0.0,0.85279,8e-05,17.11614]
[1778051284087,40.01,81502.04,0.0,0.85238,8e-05,17.14725]
[1778051286938,40.01,81499.76,0.0,0.8522,8e-05,17.16055]
[1778051287015,40.01,81499.76,0.0,0.8522,8e-05,17.16055]
[1778051287039,40.01,81498.88,0.0,0.85213,8e-05,17.16567]
[1778051292933,40.01,81500.21,0.0,0.85224,8e-05,17.15784]
[1778051294282,40.01,81500.21,0.0,0.85224,8e-05,17.15784]
[1778051294323,40.01,81504.56,0.0,0.85257,8e-05,17.13251]
[1778051299985,40.01,81508.37,0.0,0.85287,8e-05,17.11064]
[1778051301048,40.01,81508.37,0.0,0.85287,8e-05,17.11064]
[1778051301096,40.01,81508.37,0.0,0.85287,8e-05,17.11064]
[1778051301952,40.01,81506.69,0.0,0.85273,8e-05,17.12055]
[1778051301995,40.01,81506.69,0.0,0.85273,8e-05,17.12055]
[1778051302165,40.01,81507.29,0.0,0.85278,8e-05,17.11711]
[1778051305588,40.01,81510.27,0.0,0.85301,8e-05,17.0999]
[1778051305640,40.01,81510.27,0.0,0.85301,8e-05,17.0999]
[1778051306833,40.01,81511.77,0.0,0.85312,8e-05,17.09124]
[1778051306880,40.01,81511.77,0.0,0.85312,8e-05,17.09124]
[1778051307192,40.01,81511.77,0.0,0.85312,8e-05,17.09124]
[1778051307293,40.01,81514.27,0.0,0.85331,8e-05,17.07687]
[1778051311883,40.01,81515.75,0.0,0.85345,8e-05,17.06423]
[1778051311935,40.01,81515.75,0.0,0.85345,8e-05,17.06423]
[1778051317107,40.01,81519.24,0.0,0.85372,8e-05,17.04404]
[1778051318360,40.01,81524.07,0.0,0.85409,8e-05,17.01589]
[1778051318412,40.01,81524.07,0.0,0.85409,8e-05,17.01589]
[1778051319414,40.01,81524.47,0.0,0.85413,8e-05,17.01356]
[1778051319465,40.01,81524.47,0.0,0.85413,8e-05,17.01356]
[1778051320185,40.01,81524.1,0.0,0.8541,8e-05,17.01579]
[1778051325220,40.01,81525.38,0.0,0.85419,8e-05,17.00859]
[1778051329318,40.01,81529.17,0.0,0.85448,8e-05,16.98669]
[1778051329361,40.01,81529.56,0.0,0.85451,8e-05,16.98451]
[1778051336297,40.02,81532.52,0.0,0.85473,8e-05,16.968]
[1778051340646,40.02,81535.91,0.0,0.85498,8e-05,16.94879]
[1778051340698,40.02,81535.91,0.0,0.85498,8e-05,16.94879]
[1778051342977,40.02,81535.87,0.0,0.85498,8e-05,16.94916]
[1778051343106,40.02,81535.87,0.0,0.85498,8e-05,16.94916]
[1778051343181,40.02,81534.22,0.0,0.85485,8e-05,16.95902]
[1778051348384,40.02,81543.97,0.0,0.85558,8e-05,16.90301]
[1778051349391,40.02,81538.93,0.0,0.85519,8e-05,16.93253]
[1778051350854,40.02,81538.93,0.0,0.85519,8e-05,16.93253]
[1778051350906,40.02,81538.93,0.0,0.85519,8e-05,16.93253]
[1778051355825,40.02,81540.47,0.0,0.8553,8e-05,16.92432]
[1778051355876,40.02,81540.47,0.0,0.8553,8e-05,16.92432]
[1778051356948,40.02,81543.95,0.0,0.85557,8e-05,16.90425]
[1778051357007,40.02,81543.95,0.0,0.85557,8e-05,16.90425]
[1778051357106,40.02,81547.69,0.0,0.85585,8e-05,16.8827]
[1778051362482,40.02,81549.31,0.0,0.85597,8e-05,16.87364]
[1778051367517,40.02,81549.25,0.0,0.85596,8e-05,16.8741]
[1778051368779,40.02,81549.25,0.0,0.85596,8e-05,16.8741]
[1778051368827,40.02,81549.25,0.0,0.85596,8e-05,16.8741]
[1778051370928,40.02,81549.62,0.0,0.85599,8e-05,16.87201]
[1778051373452,40.02,81549.25,0.0,0.85599,8e-05,16.87016]
[1778051373501,40.02,81549.25,0.0,0.85599,8e-05,16.87016]
[1778051373945,40.02,81549.25,0.0,0.85599,8e-05,16.87016]
[1778051374173,40.02,81549.25,0.0,0.85599,8e-05,16.87016]
[1778051374275,40.02,81545.82,0.0,0.85572,8e-05,16.89035]
[1778051377189,40.02,81543.99,0.0,0.85558,8e-05,16.9012]
[1778051377587,40.03,81549.88,0.0,0.85603,8e-05,16.86734]
[1778051382621,40.03,81553.15,0.0,0.85626,8e-05,16.84964]
[1778051387659,40.03,81553.38,0.0,0.85626,8e-05,16.84963]
[1778051392692,40.03,81552.78,0.0,0.8562,8e-05,16.85441]
[1778051395713,40.04,81559.76,0.0,0.85672,8e-05,16.81462]
[1778051400750,40.04,81556.98,0.0,0.8565,8e-05,16.83144]
[1778051405790,40.04,81558.42,0.0,0.8566,8e-05,16.82336]
[1778051410825,40.04,81557.72,0.0,0.85655,8e-05,16.82777]
[1778051415860,40.04,81556.61,0.0,0.85645,8e-05,16.83537]
[1778051420896,40.04,81550.56,0.0,0.85597,8e-05,16.87188]
[1778051425931,40.05,81550.53,0.0,0.85595,8e-05,16.87314]
[1778051430966,40.05,81550.63,0.0,0.85595,8e-05,16.87361]
[1778051436001,40.05,81549.7,0.0,0.85589,8e-05,16.87601]
[1778051441037,40.05,81549.55,0.0,0.85587,8e-05,16.87788]
[1778051446072,40.06,81549.2,0.0,0.85583,8e-05,16.88088]
[1778051451107,40.06,81546.7,0.0,0.85563,8e-05,16.89632]
[1778051456141,40.06,81548.04,0.0,0.85572,8e-05,16.88932]
[1778051461177,40.06,81546.19,0.0,0.85557,8e-05,16.90092]
[1778051466212,40.06,81546.52,0.0,0.85558,8e-05,16.89978]
[1778051471247,40.06,81546.59,0.0,0.85558,8e-05,16.90014]
[1778051472254,40.06,81552.92,0.0,0.85606,8e-05,16.86352]
[1778051474268,40.06,81562.59,0.0,0.85679,8e-05,16.80748]
[1778051477288,40.06,81569.18,0.0,0.85729,8e-05,16.76933]
[1778051478296,40.06,81578.63,0.0,0.858,8e-05,16.71446]
[1778051480310,40.06,81579.75,0.0,0.85809,8e-05,16.70783]
[1778051481321,40.06,81587.96,0.0,0.85871,8e-05,16.66017]
[1778051482324,40.06,81595.71,0.0,0.85929,7e-05,16.61519]
[1778051484338,40.07,81594.31,0.0,0.85918,7e-05,16.62361]
[1778051485591,40.07,81594.2,0.0,0.85917,7e-05,16.62435]
[1778051485642,40.07,81594.2,0.0,0.85917,7e-05,16.62435]
[1778051491387,40.07,81595.03,0.0,0.85925,7e-05,16.61624]
[1778051496422,40.07,81594.86,0.0,0.85923,7e-05,16.61781]
[1778051497553,40.07,81593.05,0.0,0.85909,8e-05,16.62842]
[1778051498436,40.07,81588.08,0.0,0.85872,8e-05,16.65735]
[1778051499443,40.07,81579.4,0.0,0.85806,8e-05,16.70777]
[1778051500804,40.07,81579.31,0.0,0.85806,8e-05,16.70828]
[1778051500854,40.07,81579.31,0.0,0.85806,8e-05,16.70828]
[1778051501459,40.07,81578.29,0.0,0.85798,8e-05,16.71418]
[1778051506495,40.07,81579.43,0.0,0.85807,8e-05,16.70744]
[1778051507305,40.07,81579.43,0.0,0.85807,8e-05,16.70744]
[1778051511308,40.07,81579.78,0.0,0.85809,8e-05,16.70553]
[1778051511427,40.07,81579.78,0.0,0.85809,8e-05,16.70553]
[1778051511409,40.07,81581.49,0.0,0.85822,8e-05,16.6958]
[1778051515093,40.07,81584.18,0.0,0.85842,8e-05,16.68022]
[1778051515155,40.07,81584.31,0.0,0.85843,8e-05,16.67949]
[1778051520593,40.07,81584.21,0.0,0.85842,8e-05,16.68018]
[1778051525629,40.07,81587.64,0.0,0.85868,8e-05,16.66054]
[1778051530664,40.07,81592.64,0.0,0.85905,8e-05,16.63187]
[1778051534692,40.07,81597.35,0.0,0.8594,7e-05,16.60504]
[1778051539728,40.07,81600.12,0.0,0.85959,7e-05,16.5897]
[1778051544763,40.08,81599.46,0.0,0.85953,7e-05,16.59435]
[1778051546777,40.08,81593.17,0.0,0.85906,8e-05,16.63111]
[1778051552819,40.08,81595.02,0.0,0.85922,7e-05,16.61695]
[1778051557854,40.08,81596.52,0.0,0.85932,7e-05,16.60883]
[1778051562889,40.08,81593.26,0.0,0.85907,8e-05,16.62825]
[1778051565910,40.08,81586.09,0.0,0.85853,8e-05,16.67007]
[1778051566917,40.08,81581.1,0.0,0.85815,8e-05,16.69905]
[1778051571952,40.08,81581.27,0.0,0.85817,8e-05,16.69799]
[1778051574973,40.08,81576.21,0.0,0.85779,8e-05,16.72728]
[1778051579001,40.08,81570.92,0.0,0.85739,8e-05,16.75766]
[1778051584037,40.08,81566.24,0.0,0.85704,8e-05,16.78427]
[1778051589072,40.08,81563.11,0.0,0.8568,8e-05,16.80312]
[1778051592959,40.08,81562.67,0.0,0.85676,8e-05,16.80624]
[1778051593036,40.08,81562.67,0.0,0.85676,8e-05,16.80624]
[1778051593500,40.08,81562.67,0.0,0.85676,8e-05,16.80624]
[1778051593549,40.08,81561.75,0.0,0.85668,8e-05,16.8121]
[1778051594023,40.08,81561.75,0.0,0.85668,8e-05,16.8121]
[1778051595114,40.08,81571.35,0.0,0.85741,8e-05,16.75643]
[1778051598977,40.08,81570.49,0.0,0.85734,8e-05,16.76175]
[1778051599028,40.08,81570.49,0.0,0.85734,8e-05,16.76175]
[1778051599142,40.08,81568.57,0.0,0.85719,8e-05,16.773]
[1778051602163,40.08,81563.94,0.0,0.85684,8e-05,16.80005]
[1778051605239,40.08,81563.35,0.0,0.85679,8e-05,16.80357]
[1778051605289,40.08,81563.35,0.0,0.85679,8e-05,16.80357]
[1778051610219,40.08,81557.32,0.0,0.85633,8e-05,16.83863]
[1778051611045,40.08,81557.32,0.0,0.85633,8e-05,16.83863]
[1778051611084,40.08,81557.32,0.0,0.85633,8e-05,16.83863]
[1778051611226,40.08,81555.71,0.0,0.85624,8e-05,16.84415]
[1778051612233,40.08,81550.99,0.0,0.85587,8e-05,16.87175]
[1778051614567,40.08,81549.36,0.0,0.85575,8e-05,16.88137]
[1778051614247,40.08,81542.76,0.0,0.85524,8e-05,16.91984]
[1778051617271,40.09,81538.83,0.0,0.85494,8e-05,16.94287]
[1778051618401,40.09,81538.83,0.0,0.85494,8e-05,16.94287]
[1778051618450,40.09,81538.83,0.0,0.85494,8e-05,16.94287]
[1778051618499,40.09,81537.06,0.0,0.8548,8e-05,16.95324]
[1778051624322,40.09,81539.33,0.0,0.85498,8e-05,16.94004]
[1778051626389,40.09,81539.01,0.0,0.85495,8e-05,16.94174]
[1778051626919,40.08,81539.35,0.0,0.85498,8e-05,16.93959]
[1778051626971,40.08,81539.35,0.0,0.85498,8e-05,16.93959]
[1778051627343,40.08,81537.61,0.0,0.85485,8e-05,16.94953]
[1778051632378,40.08,81538.05,0.0,0.8549,8e-05,16.9461]
[1778051637413,40.08,81537.55,0.0,0.85487,8e-05,16.94817]
[1778051642448,40.08,81536.34,0.0,0.85479,8e-05,16.95437]
[1778051647483,40.08,81535.06,0.0,0.8547,8e-05,16.96075]
[1778051652518,40.07,81538.15,0.0,0.85495,8e-05,16.94193]
[1778051657553,40.07,81534.86,0.0,0.8547,8e-05,16.96059]
[1778051663595,40.07,81537.97,0.0,0.85494,8e-05,16.94248]
[1778051668630,40.07,81538.12,0.0,0.85496,8e-05,16.94146]
[1778051673665,40.07,81537.72,0.0,0.85496,8e-05,16.93897]
[1778051678699,40.07,81535.0,0.0,0.85476,8e-05,16.95401]
[1778051683734,40.07,81533.87,0.0,0.85469,8e-05,16.9597]
[1778051688770,40.07,81528.01,0.0,0.85425,8e-05,16.9929]
[1778051689776,40.07,81522.42,0.0,0.85382,8e-05,17.02542]
[1778051690785,40.07,81517.96,0.0,0.85348,8e-05,17.05132]
[1778051693283,40.07,81515.31,0.0,0.85327,8e-05,17.06684]
[1778051693311,40.07,81471.55,0.0,0.84986,8e-05,17.32139]
[1778051693838,40.07,81463.72,0.0,0.84925,8e-05,17.36695]
[1778051695318,40.07,81463.72,0.0,0.84925,8e-05,17.36695]
[1778051695361,40.07,81455.96,0.0,0.84863,8e-05,17.41298]
[1778051697867,40.07,81454.59,0.0,0.84853,8e-05,17.41999]
[1778051698874,40.07,81455.46,0.0,0.84861,8e-05,17.41454]
[1778051700888,40.06,81462.3,0.0,0.84915,8e-05,17.37397]
[1778051701895,40.06,81467.17,0.0,0.84954,8e-05,17.34531]
[1778051702902,40.06,81469.17,0.0,0.8497,8e-05,17.3334]
[1778051704089,40.06,81469.17,0.0,0.8497,8e-05,17.3334]
[1778051704137,40.06,81470.13,0.0,0.84978,8e-05,17.32755]
[1778051707133,40.06,81474.02,0.0,0.85009,8e-05,17.30445]
[1778051709951,40.06,81479.25,0.0,0.85051,8e-05,17.27323]
[1778051711965,40.06,81486.06,0.0,0.85105,8e-05,17.23334]
[1778051715606,40.06,81487.85,0.0,0.85119,8e-05,17.22275]
[1778051715993,40.06,81496.11,0.0,0.85184,8e-05,17.17437]
[1778051718191,40.06,81496.83,0.0,0.85189,8e-05,17.16998]
[1778051718245,40.06,81496.83,0.0,0.85189,8e-05,17.16998]
[1778051718453,40.06,81496.25,0.0,0.85185,8e-05,17.17326]
[1778051724049,40.06,81496.51,0.0,0.85188,8e-05,17.17123]
[1778051725175,40.06,81496.51,0.0,0.85188,8e-05,17.17123]
[1778051725182,40.06,81496.51,0.0,0.85188,8e-05,17.17123]
[1778051725379,40.06,81496.19,0.0,0.85185,8e-05,17.173]
[1778051729936,40.05,81499.01,0.0,0.85208,8e-05,17.1564]
[1778051729998,40.05,81499.01,0.0,0.85208,8e-05,17.1564]
[1778051730092,40.05,81498.28,0.0,0.85202,8e-05,17.1606]
[1778051733113,40.05,81493.56,0.0,0.85168,8e-05,17.18387]
[1778051735633,40.05,81492.8,0.0,0.85162,8e-05,17.18821]
[1778051735681,40.05,81492.8,0.0,0.85162,8e-05,17.18821]
[1778051735734,40.05,81493.21,0.0,0.85166,8e-05,17.18564]
[1778051741170,40.05,81493.62,0.0,0.85169,8e-05,17.18281]
[1778051746206,40.05,81492.03,0.0,0.85158,8e-05,17.19162]
[1778051751240,40.05,81492.58,0.0,0.85162,8e-05,17.1881]
[1778051757283,40.05,81495.42,0.0,0.85185,8e-05,17.17142]
[1778051761311,40.05,81500.48,0.0,0.85224,8e-05,17.14191]
[1778051766346,40.05,81499.94,0.0,0.8522,8e-05,17.14524]
[1778051771381,40.05,81505.83,0.0,0.85265,8e-05,17.11081]
[1778051776416,40.05,81498.25,0.0,0.85208,8e-05,17.15409]
[1778051781451,40.05,81497.24,0.0,0.85201,8e-05,17.15889]
[1778051785479,40.04,81501.49,0.0,0.85235,8e-05,17.13324]
[1778051790518,40.04,81500.81,0.0,0.85231,8e-05,17.13656]
[1778051795553,40.04,81497.68,0.0,0.8521,8e-05,17.15047]
[1778051800588,40.04,81493.8,0.0,0.8518,8e-05,17.17256]
[1778051805623,40.04,81493.2,0.0,0.85176,8e-05,17.17553]
[1778051810658,40.04,81487.15,0.0,0.8513,8e-05,17.2101]
[1778051815694,40.04,81486.22,0.0,0.85124,8e-05,17.21468]
[1778051820729,40.03,81479.81,0.0,0.85075,8e-05,17.25114]
[1778051825764,40.03,81483.34,0.0,0.85104,8e-05,17.22949]
[1778051827778,40.03,81479.12,0.0,0.85071,8e-05,17.25366]
[1778051832813,40.03,81477.29,0.0,0.85059,8e-05,17.26314]
[1778051837848,40.03,81482.66,0.0,0.85102,8e-05,17.23076]
[1778051839862,40.03,81488.19,0.0,0.85146,8e-05,17.19806]
[1778051844897,40.02,81488.76,0.0,0.85152,8e-05,17.19307]
[1778051846911,40.02,81480.83,0.0,0.85091,8e-05,17.239]
[1778051851946,40.02,81473.57,0.0,0.85038,8e-05,17.27627]
[1778051852953,40.02,81468.54,0.0,0.84999,8e-05,17.30532]
[1778051856981,40.02,81462.74,0.0,0.84955,8e-05,17.33797]
[1778051862016,40.01,81460.12,0.0,0.84936,8e-05,17.35153]
[1778051865507,40.01,81459.85,0.0,0.84935,8e-05,17.35243]
[1778051865765,40.01,81459.85,0.0,0.84935,8e-05,17.35243]
[1778051867421,40.01,81456.02,0.0,0.84906,8e-05,17.37405]
[1778051872000,40.01,81454.26,0.0,0.84894,8e-05,17.38264]
[1778051872051,40.01,81454.26,0.0,0.84894,8e-05,17.38264]
[1778051872206,40.0,81454.75,0.0,0.84898,8e-05,17.37946]
[1778051878839,40.0,81456.83,0.0,0.84917,8e-05,17.36578]
[1778051878866,40.0,81458.99,0.0,0.84935,8e-05,17.35256]
[1778051878930,40.0,81458.99,0.0,0.84935,8e-05,17.35256]
[1778051879135,40.0,81465.14,0.0,0.84983,8e-05,17.31671]
[1778051880196,40.0,81465.14,0.0,0.84983,8e-05,17.31671]
[1778051880373,40.0,81465.14,0.0,0.84983,8e-05,17.31671]
[1778051885663,40.0,81466.81,0.0,0.84998,8e-05,17.30552]
[1778051885682,40.0,81466.81,0.0,0.84998,8e-05,17.30552]
[1778051885764,40.0,81470.13,0.0,0.85025,8e-05,17.28564]
[1778051886506,40.0,81470.13,0.0,0.85025,8e-05,17.28564]
[1778051886558,40.0,81470.13,0.0,0.85025,8e-05,17.28564]
[1778051891218,39.99,81476.49,0.0,0.85076,8e-05,17.24723]
[1778051892128,39.99,81476.49,0.0,0.85076,8e-05,17.24723]
[1778051892166,39.99,81476.49,0.0,0.85076,8e-05,17.24723]
[1778051892226,39.99,81481.29,0.0,0.85114,8e-05,17.2189]
[1778051893194,39.99,81481.29,0.0,0.85114,8e-05,17.2189]
[1778051893246,39.99,81481.29,0.0,0.85114,8e-05,17.2189]
[1778051898268,39.99,81489.7,0.0,0.85184,8e-05,17.16711]
[1778051899159,39.99,81489.7,0.0,0.85184,8e-05,17.16711]
[1778051899573,39.99,81489.7,0.0,0.85184,8e-05,17.16711]
[1778051899675,39.98,81491.84,0.0,0.85201,8e-05,17.15425]
[1778051901033,39.98,81492.06,0.0,0.85203,8e-05,17.15259]
[1778051901038,39.98,81492.06,0.0,0.85203,8e-05,17.15259]
[1778051906323,39.98,81491.79,0.0,0.85204,8e-05,17.152]
[1778051912772,39.98,81494.21,0.0,0.85224,8e-05,17.13641]
[1778051912790,39.98,81494.21,0.0,0.85224,8e-05,17.13641]
[1778051912824,39.98,81494.21,0.0,0.85224,8e-05,17.13641]
[1778051912876,39.98,81494.21,0.0,0.85224,8e-05,17.13641]
[1778051912873,39.97,81494.21,0.0,0.85228,8e-05,17.13133]
[1778051912978,39.97,81494.21,0.0,0.85228,8e-05,17.13133]
[1778051919415,39.97,81494.19,0.0,0.85231,8e-05,17.12937]
[1778051920516,39.97,81494.19,0.0,0.85231,8e-05,17.12937]
[1778051921466,39.97,81493.81,0.0,0.85228,8e-05,17.13123]
[1778051921518,39.97,81493.81,0.0,0.85228,8e-05,17.13123]
[1778051927471,39.96,81493.92,0.0,0.85232,8e-05,17.12815]
[1778051928920,39.96,81493.92,0.0,0.85232,8e-05,17.12815]
[1778051928972,39.96,81494.54,0.0,0.85238,8e-05,17.12419]
[1778051929318,39.96,81494.54,0.0,0.85238,8e-05,17.12419]
[1778051929370,39.96,81494.54,0.0,0.85238,8e-05,17.12419]
[1778051929485,39.96,81494.77,0.0,0.8524,8e-05,17.1225]
[1778051935527,39.96,81494.57,0.0,0.85241,8e-05,17.12162]
[1778051939933,39.95,81494.55,0.0,0.85242,8e-05,17.1207]
[1778051939985,39.95,81494.49,0.0,0.85242,8e-05,17.12071]
[1778051940564,39.95,81493.65,0.0,0.85236,8e-05,17.12527]
[1778051941685,39.95,81493.65,0.0,0.85236,8e-05,17.12527]
[1778051941782,39.95,81493.65,0.0,0.85236,8e-05,17.12527]
[1778051941875,39.95,81497.62,0.0,0.85268,8e-05,17.10142]
[1778051947613,39.95,81497.94,0.0,0.85272,8e-05,17.098]
[1778051949004,39.95,81496.3,0.0,0.8526,8e-05,17.10726]
[1778051949056,39.95,81496.3,0.0,0.8526,8e-05,17.10726]
[1778051949627,39.95,81496.73,0.0,0.85264,8e-05,17.10445]
[1778051950028,39.95,81496.73,0.0,0.85264,8e-05,17.10445]
[1778051950120,39.95,81496.73,0.0,0.85264,8e-05,17.10445]
[1778051955383,39.94,81499.06,0.0,0.85284,8e-05,17.0893]
[1778051955447,39.94,81499.06,0.0,0.85284,8e-05,17.0893]
[1778051955669,39.94,81497.77,0.0,0.85274,8e-05,17.09653]
[1778051956073,39.94,81497.77,0.0,0.85274,8e-05,17.09653]
[1778051956125,39.94,81497.77,0.0,0.85274,8e-05,17.09653]
[1778051956755,39.94,81497.77,0.0,0.85274,8e-05,17.09653]
[1778051962718,39.94,81496.72,0.0,0.85269,8e-05,17.10054]
[1778051964732,39.94,81493.26,0.0,0.85243,8e-05,17.1201]
[1778051965157,39.94,81493.26,0.0,0.85243,8e-05,17.1201]
[1778051965200,39.94,81493.26,0.0,0.85243,8e-05,17.1201]
[1778051965739,39.94,81492.9,0.0,0.8524,8e-05,17.12189]
[1778051966375,39.94,81492.9,0.0,0.8524,8e-05,17.12189]
[1778051966437,39.94,81492.9,0.0,0.8524,8e-05,17.12189]
[1778051971428,39.93,81491.34,0.0,0.85231,8e-05,17.1289]
[1778051971531,39.93,81491.34,0.0,0.85231,8e-05,17.1289]
[1778051971769,39.93,81491.34,0.0,0.85231,8e-05,17.1289]
[1778051971819,39.93,81491.34,0.0,0.85231,8e-05,17.1289]
[1778051971871,39.93,81490.75,0.0,0.85229,8e-05,17.12796]
[1778051973370,39.93,81492.29,0.0,0.85242,8e-05,17.11862]
[1778051973795,39.93,81498.29,0.0,0.85289,8e-05,17.08327]
[1778051975809,39.93,81502.03,0.0,0.85319,8e-05,17.06089]
[1778051977054,39.93,81503.31,0.0,0.85329,8e-05,17.05316]
[1778051977107,39.93,81503.31,0.0,0.85329,8e-05,17.05316]
[1778051980844,39.92,81499.2,0.0,0.85298,8e-05,17.07619]
[1778051981898,39.92,81499.2,0.0,0.85298,8e-05,17.07619]
[1778051982040,39.92,81498.33,0.0,0.85292,8e-05,17.08099]
[1778051987894,39.92,81497.57,0.0,0.85288,8e-05,17.08371]
[1778051994943,39.92,81498.97,0.0,0.85301,8e-05,17.07356]
[1778051995383,39.92,81498.97,0.0,0.85301,8e-05,17.07356]
[1778051995497,39.92,81498.97,0.0,0.85301,8e-05,17.07356]
[1778051995726,39.92,81498.97,0.0,0.85301,8e-05,17.07356]
[1778051995983,39.92,81498.97,0.0,0.85301,8e-05,17.07356]
[1778051995950,39.92,81501.84,0.0,0.85324,8e-05,17.05653]
[1778051996957,39.91,81503.22,0.0,0.85335,8e-05,17.04823]
[1778052001992,39.91,81504.99,0.0,0.8535,8e-05,17.03677]
[1778052002274,39.91,81504.99,0.0,0.8535,8e-05,17.03677]
[1778052002326,39.91,81504.99,0.0,0.8535,8e-05,17.03677]
[1778052008034,39.91,81505.77,0.0,0.85358,8e-05,17.03096]
[1778052008782,39.91,81505.77,0.0,0.85358,8e-05,17.03096]
[1778052008834,39.91,81505.77,0.0,0.85358,8e-05,17.03096]
[1778052009935,39.91,81505.77,0.0,0.85358,8e-05,17.03075]
[1778052009982,39.91,81505.77,0.0,0.85358,8e-05,17.03075]
[1778052010036,39.91,81507.56,0.0,0.85372,8e-05,17.0201]
[1778052016860,39.91,81504.57,0.0,0.8535,8e-05,17.03691]
[1778052016899,39.91,81504.57,0.0,0.8535,8e-05,17.03691]
[1778052017859,39.91,81499.83,0.0,0.85314,8e-05,17.06369]
[1778052017862,39.91,81499.83,0.0,0.85314,8e-05,17.06369]
[1778052017911,39.9,81498.92,0.0,0.85308,8e-05,17.06875]
[1778052023139,39.9,81497.78,0.0,0.853,8e-05,17.07409]
[1778052028174,39.9,81499.16,0.0,0.85313,8e-05,17.06475]
[1778052029280,39.9,81499.16,0.0,0.85313,8e-05,17.06475]
[1778052029332,39.9,81499.16,0.0,0.85313,8e-05,17.06475]
[1778052030231,39.9,81500.17,0.0,0.85321,8e-05,17.0586]
[1778052030281,39.9,81500.17,0.0,0.85321,8e-05,17.0586]
[1778052030315,39.9,81500.11,0.0,0.85321,8e-05,17.0587]
[1778052036230,39.89,81498.89,0.0,0.85316,8e-05,17.06032]
[1778052037157,39.89,81498.89,0.0,0.85316,8e-05,17.06032]
[1778052037209,39.89,81498.89,0.0,0.85316,8e-05,17.06032]
[1778052044037,39.89,81499.08,0.0,0.85319,8e-05,17.05801]
[1778052044043,39.89,81499.08,0.0,0.85319,8e-05,17.05801]
[1778052044535,39.89,81499.06,0.0,0.85319,8e-05,17.05765]
[1778052044613,39.89,81499.06,0.0,0.85319,8e-05,17.05765]
[1778052044636,39.89,81499.34,0.0,0.85322,8e-05,17.05578]
[1778052049703,39.89,81499.26,0.0,0.85322,8e-05,17.0553]
[1778052049753,39.89,81499.26,0.0,0.85322,8e-05,17.0553]
[1778052055364,39.88,81499.39,0.0,0.85326,8e-05,17.05292]
[1778052057888,39.88,81499.19,0.0,0.85324,8e-05,17.05385]
[1778052060399,39.88,81492.84,0.0,0.85276,8e-05,17.09002]
[1778052061114,39.88,81492.84,0.0,0.85276,8e-05,17.09002]
[1778052061160,39.88,81492.84,0.0,0.85276,8e-05,17.09002]
[1778052062065,39.88,81492.84,0.0,0.85276,8e-05,17.09002]
[1778052062108,39.88,81488.45,0.0,0.85242,8e-05,17.11539]
[1778052062413,39.88,81488.03,0.0,0.85239,8e-05,17.11753]
[1778052067448,39.88,81489.43,0.0,0.85252,8e-05,17.10772]
[1778052069111,39.88,81489.26,0.0,0.85252,8e-05,17.1084]
[1778052069160,39.88,81489.26,0.0,0.85252,8e-05,17.1084]
[1778052074498,39.87,81489.5,0.0,0.85256,8e-05,17.10514]
[1778052075442,39.87,81489.5,0.0,0.85256,8e-05,17.10514]
[1778052075495,39.87,81489.5,0.0,0.85256,8e-05,17.10514]
[1778052075682,39.87,81489.5,0.0,0.85256,8e-05,17.10514]
[1778052075876,39.87,81489.5,0.0,0.85256,8e-05,17.10514]
[1778052075977,39.87,81487.74,0.0,0.85243,8e-05,17.1148]
[1778052081547,39.87,81486.78,0.0,0.85238,8e-05,17.11876]
[1778052084620,39.87,81486.9,0.0,0.85239,8e-05,17.11773]
[1778052084672,39.87,81486.9,0.0,0.85239,8e-05,17.11773]
[1778052089405,39.86,81486.57,0.0,0.85239,8e-05,17.11764]
[1778052089449,39.86,81486.57,0.0,0.85239,8e-05,17.11764]
[1778052091707,39.86,81487.33,0.0,0.85246,8e-05,17.11253]
[1778052093290,39.86,81492.85,0.0,0.85292,8e-05,17.07556]
[1778052093342,39.86,81492.85,0.0,0.85292,8e-05,17.07556]
[1778052093844,39.86,81494.37,0.0,0.85304,8e-05,17.06639]
[1778052095652,39.86,81494.15,0.0,0.85303,8e-05,17.06741]
[1778052095704,39.86,81494.15,0.0,0.85303,8e-05,17.06741]
[1778052101420,39.85,81494.4,0.0,0.85307,8e-05,17.06435]
[1778052101472,39.85,81494.4,0.0,0.85307,8e-05,17.06435]
[1778052103462,39.85,81493.81,0.0,0.85303,8e-05,17.06727]
[1778052103509,39.85,81493.81,0.0,0.85303,8e-05,17.06727]
[1778052103701,39.85,81494.12,0.0,0.85306,8e-05,17.06519]
[1778052108736,39.85,81496.41,0.0,0.85325,8e-05,17.05048]
[1778052111224,39.85,81496.75,0.0,0.85329,8e-05,17.04799]
[1778052111284,39.85,81496.75,0.0,0.85329,8e-05,17.04799]
[1778052111757,39.85,81502.18,0.0,0.85371,8e-05,17.016]
[1778052116792,39.84,81502.88,0.0,0.8538,8e-05,17.00947]
[1778052121832,39.84,81516.61,0.0,0.85487,8e-05,16.92832]
[1778052122841,39.84,81525.57,0.0,0.85558,8e-05,16.87432]
[1778052123850,39.83,81527.98,0.0,0.8558,8e-05,16.85756]
[1778052125863,39.83,81527.39,0.0,0.85576,8e-05,16.86065]
[1778052127916,39.83,81528.2,0.0,0.85582,8e-05,16.85575]
[1778052127968,39.83,81528.2,0.0,0.85582,8e-05,16.85575]
[1778052128018,39.83,81528.52,0.0,0.85585,8e-05,16.85355]
[1778052130114,39.83,81528.66,0.0,0.85586,8e-05,16.85274]
[1778052135934,39.83,81530.4,0.0,0.85601,8e-05,16.84149]
[1778052140969,39.83,81533.08,0.0,0.85622,8e-05,16.82523]
[1778052141675,39.83,81533.08,0.0,0.85622,8e-05,16.82523]
[1778052141723,39.83,81533.08,0.0,0.85622,8e-05,16.82523]
[1778052141976,39.83,81533.19,0.0,0.85623,8e-05,16.8245]
[1778052142983,39.82,81541.82,0.0,0.8569,8e-05,16.77318]
[1778052143992,39.82,81548.0,0.0,0.85738,8e-05,16.7369]
[1778052145002,39.82,81553.6,0.0,0.8578,8e-05,16.70422]
[1778052146007,39.82,81569.1,0.0,0.85898,8e-05,16.61369]
[1778052147015,39.82,81572.02,0.0,0.85921,8e-05,16.59601]
[1778052149028,39.82,81581.22,0.0,0.85993,8e-05,16.54014]
[1778052154063,39.82,81579.93,0.0,0.85986,8e-05,16.54362]
[1778052154989,39.82,81579.93,0.0,0.85986,8e-05,16.54362]
[1778052155042,39.82,81579.93,0.0,0.85986,8e-05,16.54362]
[1778052160106,39.82,81581.95,0.0,0.86,8e-05,16.53281]
[1778052165141,39.82,81581.53,0.0,0.85996,8e-05,16.53573]
[1778052165302,39.82,81581.53,0.0,0.85996,8e-05,16.53573]
[1778052165353,39.82,81581.53,0.0,0.85996,8e-05,16.53573]
[1778052166148,39.82,81581.68,0.0,0.85997,8e-05,16.53495]
[1778052167579,39.82,81583.17,0.0,0.86008,8e-05,16.52635]
[1778052172133,39.82,81584.86,0.0,0.86021,8e-05,16.51638]
[1778052172185,39.82,81584.86,0.0,0.86021,8e-05,16.51638]
[1778052172190,39.82,81584.34,0.0,0.86017,8e-05,16.51922]
[1778052177226,39.82,81585.05,0.0,0.86022,8e-05,16.51547]
[1778052178487,39.82,81585.05,0.0,0.86022,8e-05,16.51547]
[1778052184274,39.82,81583.7,0.0,0.86011,8e-05,16.52418]
[1778052187710,39.82,81585.74,0.0,0.86026,8e-05,16.51251]
[1778052187777,39.82,81585.74,0.0,0.86026,8e-05,16.51251]
[1778052187857,39.82,81580.57,0.0,0.85987,8e-05,16.54281]
[1778052189308,39.82,81574.64,0.0,0.85942,8e-05,16.57758]
[1778052194344,39.83,81573.05,0.0,0.85928,8e-05,16.58809]
[1778052197364,39.83,81568.45,0.0,0.85893,8e-05,16.6156]
[1778052200386,39.83,81560.53,0.0,0.85832,8e-05,16.66243]
[1778052203866,39.83,81559.68,0.0,0.85825,8e-05,16.66765]
[1778052203911,39.83,81559.68,0.0,0.85825,8e-05,16.66765]
[1778052204012,39.83,81559.17,0.0,0.85821,8e-05,16.67086]
[1778052206971,39.83,81560.17,0.0,0.85829,8e-05,16.66514]
[1778052207208,39.83,81560.17,0.0,0.85829,8e-05,16.66514]
[1778052208384,39.83,81559.03,0.0,0.8582,8e-05,16.67202]
[1778052210456,39.83,81546.29,0.0,0.85722,8e-05,16.74665]
[1778052211463,39.83,81541.74,0.0,0.8569,8e-05,16.76941]
[1778052213477,39.83,81535.17,0.0,0.85639,8e-05,16.80812]
[1778052215134,39.83,81535.17,0.0,0.85639,8e-05,16.80812]
[1778052215165,39.83,81535.17,0.0,0.85639,8e-05,16.80812]
[1778052215152,39.83,81534.95,0.0,0.85637,8e-05,16.80965]
[1778052215491,39.83,81533.65,0.0,0.85628,8e-05,16.81725]
[1778052218191,39.83,81535.17,0.0,0.85639,8e-05,16.80847]
[1778052218238,39.83,81535.17,0.0,0.85639,8e-05,16.80847]
[1778052223548,39.84,81537.58,0.0,0.85656,8e-05,16.79538]
[1778052225145,39.84,81537.58,0.0,0.85656,8e-05,16.79538]
[1778052225197,39.84,81537.58,0.0,0.85656,8e-05,16.79538]
[1778052225206,39.84,81538.28,0.0,0.85661,8e-05,16.79158]
[1778052228491,39.84,81537.31,0.0,0.85653,8e-05,16.79752]
[1778052231984,39.84,81533.98,0.0,0.85627,8e-05,16.81736]
[1778052232037,39.84,81533.98,0.0,0.85627,8e-05,16.81736]
[1778052232138,39.84,81532.73,0.0,0.85618,8e-05,16.82488]
[1778052238171,39.84,81532.09,0.0,0.85612,8e-05,16.82902]
[1778052247716,39.84,81529.2,0.0,0.85589,8e-05,16.84675]
[1778052252751,39.84,81520.85,0.0,0.85525,8e-05,16.89576]
[1778052254204,39.84,81520.85,0.0,0.85525,8e-05,16.89576]
[1778052253758,39.84,81514.56,0.0,0.85476,8e-05,16.9325]
[1778052255772,39.84,81508.92,0.0,0.85433,8e-05,16.96528]
[1778052260807,39.84,81511.94,0.0,0.85457,8e-05,16.94695]
[1778052262981,39.84,81513.77,0.0,0.85471,8e-05,16.93615]
[1778052263033,39.84,81513.77,0.0,0.85471,8e-05,16.93615]
[1778052263060,39.84,81516.49,0.0,0.85492,8e-05,16.92011]
[1778052268863,39.84,81517.44,0.0,0.855,8e-05,16.91434]
[1778052273898,39.84,81520.11,0.0,0.85523,8e-05,16.8945]
[1778052278933,39.84,81520.96,0.0,0.8553,8e-05,16.88952]
[1778052283968,39.84,81519.71,0.0,0.8552,8e-05,16.89677]
[1778052289002,39.84,81519.92,0.0,0.85522,8e-05,16.89539]
[1778052294038,39.84,81519.29,0.0,0.85518,8e-05,16.89886]
[1778052299073,39.84,81519.44,0.0,0.85519,8e-05,16.89775]
[1778052302094,39.84,81524.22,0.0,0.85556,8e-05,16.86968]
[1778052307129,39.84,81528.35,0.0,0.85588,8e-05,16.84549]
[1778052309730,39.84,81532.3,0.0,0.85618,8e-05,16.82232]
[1778052309778,39.84,81532.3,0.0,0.85618,8e-05,16.82232]
[1778052315297,39.84,81532.42,0.0,0.8562,8e-05,16.82106]
[1778052315306,39.84,81533.2,0.0,0.85626,8e-05,16.81639]
[1778052315521,39.84,81533.2,0.0,0.85626,8e-05,16.81639]
[1778052316192,39.83,81533.22,0.0,0.85626,8e-05,16.81617]
[1778052322364,39.83,81532.41,0.0,0.85621,8e-05,16.82047]
[1778052322414,39.83,81532.44,0.0,0.85621,8e-05,16.82008]
[1778052329877,39.83,81536.27,0.0,0.85651,8e-05,16.79706]
[1778052329929,39.83,81536.27,0.0,0.85651,8e-05,16.79706]
[1778052330290,39.83,81537.67,0.0,0.85662,8e-05,16.78882]
[1778052331108,39.83,81537.67,0.0,0.85662,8e-05,16.78882]
[1778052336336,39.83,81544.81,0.0,0.85719,8e-05,16.743]
[1778052341371,39.83,81546.75,0.0,0.85734,8e-05,16.73177]
[1778052346406,39.83,81546.96,0.0,0.85736,8e-05,16.73066]
[1778052352448,39.83,81546.84,0.0,0.85734,8e-05,16.73146]
[1778052357488,39.83,81551.19,0.0,0.85767,8e-05,16.70625]
[1778052359502,39.83,81563.81,0.0,0.85863,8e-05,16.63246]
[1778052360509,39.83,81568.87,0.0,0.85902,8e-05,16.60285]
[1778052365544,39.83,81570.84,0.0,0.85917,8e-05,16.59125]
[1778052370579,39.83,81577.21,0.0,0.85964,8e-05,16.55459]
[1778052375614,39.84,81576.73,0.0,0.85959,8e-05,16.5585]
[1778052381656,39.84,81578.68,0.0,0.85972,8e-05,16.54841]
[1778052386691,39.84,81578.93,0.0,0.85973,8e-05,16.54804]
[1778052391726,39.84,81578.98,0.0,0.85975,8e-05,16.54476]
[1778052395754,39.85,81571.2,0.0,0.85915,8e-05,16.591]
[1778052397768,39.85,81565.98,0.0,0.85875,8e-05,16.62172]
[1778052398775,39.85,81570.51,0.0,0.85909,8e-05,16.59538]
[1778052402803,39.85,81575.8,0.0,0.85948,8e-05,16.56512]
[1778052405824,39.85,81581.72,0.0,0.85993,8e-05,16.5309]
[1778052408622,39.85,81582.27,0.0,0.85996,8e-05,16.528]
[1778052408675,39.85,81582.27,0.0,0.85996,8e-05,16.528]
[1778052410859,39.85,81588.58,0.0,0.86043,8e-05,16.49205]
[1778052415897,39.85,81590.81,0.0,0.86057,8e-05,16.48078]
[1778052417065,39.85,81590.81,0.0,0.86057,8e-05,16.48078]
[1778052417146,39.85,81590.81,0.0,0.86057,8e-05,16.48078]
[1778052417282,39.86,81591.28,0.0,0.8606,7e-05,16.47874]
[1778052419994,39.86,81591.58,0.0,0.86062,7e-05,16.47736]
[1778052424645,39.86,81591.58,0.0,0.86059,7e-05,16.47914]
[1778052424661,39.86,81591.58,0.0,0.86059,7e-05,16.47914]
[1778052424959,39.86,81592.47,0.0,0.86066,7e-05,16.47431]
[1778052427981,39.86,81588.14,0.0,0.86032,8e-05,16.50063]
[1778052429659,39.86,81586.48,0.0,0.86019,8e-05,16.51063]
[1778052432012,39.87,81581.49,0.0,0.8598,8e-05,16.54061]
[1778052437046,39.87,81576.91,0.0,0.85944,8e-05,16.56856]
[1778052440067,39.87,81571.65,0.0,0.85904,8e-05,16.59983]
[1778052445103,39.87,81572.68,0.0,0.85911,8e-05,16.59461]
[1778052450139,39.87,81573.49,0.0,0.85916,8e-05,16.59069]
[1778052456182,39.88,81573.91,0.0,0.8592,8e-05,16.58514]
[1778052461218,39.88,81570.21,0.0,0.85892,8e-05,16.60741]
[1778052468267,39.88,81570.67,0.0,0.85894,8e-05,16.60557]
[1778052473302,39.88,81570.59,0.0,0.85893,8e-05,16.60662]
[1778052474309,39.88,81574.71,0.0,0.85924,8e-05,16.58273]
[1778052479344,39.88,81572.83,0.0,0.85909,8e-05,16.59445]
[1778052484379,39.88,81561.08,0.0,0.85819,8e-05,16.66378]
[1778052485386,39.88,81558.65,0.0,0.858,8e-05,16.678]
[1778052491427,39.88,81561.05,0.0,0.85818,8e-05,16.66423]
[1778052496463,39.88,81560.93,0.0,0.85817,8e-05,16.66512]
[1778052497027,39.88,81560.93,0.0,0.85817,8e-05,16.66512]
[1778052497472,39.88,81560.93,0.0,0.85817,8e-05,16.66512]
[1778052498000,39.88,81560.86,0.0,0.85816,8e-05,16.66556]
[1778052498476,39.88,81556.1,0.0,0.8578,8e-05,16.69336]
[1778052501641,39.88,81554.23,0.0,0.85766,8e-05,16.70424]
[1778052501693,39.88,81554.23,0.0,0.85766,8e-05,16.70424]
[1778052502504,39.88,81555.47,0.0,0.85775,8e-05,16.69699]
[1778052503512,39.88,81565.95,0.0,0.85855,8e-05,16.63564]
[1778052504519,39.88,81569.54,0.0,0.85882,8e-05,16.61456]
[1778052506792,39.88,81568.57,0.0,0.85875,8e-05,16.6201]
[1778052511599,39.88,81567.83,0.0,0.8587,8e-05,16.6239]
[1778052511724,39.88,81567.83,0.0,0.8587,8e-05,16.6239]
[1778052511799,39.88,81568.31,0.0,0.85877,8e-05,16.61679]
[1778052517610,39.88,81565.63,0.0,0.85858,8e-05,16.63163]
[1778052520632,39.88,81555.8,0.0,0.85783,8e-05,16.6887]
[1778052521638,39.88,81550.67,0.0,0.85744,8e-05,16.71862]
[1778052527564,39.88,81550.2,0.0,0.85741,8e-05,16.72116]
[1778052527681,39.88,81544.39,0.0,0.85697,8e-05,16.75495]
[1778052532715,39.88,81544.5,0.0,0.85698,8e-05,16.75381]
[1778052537751,39.88,81547.31,0.0,0.8572,8e-05,16.73694]
[1778052542787,39.88,81548.13,0.0,0.85727,8e-05,16.73178]
[1778052547822,39.88,81545.39,0.0,0.85707,8e-05,16.74752]
[1778052550843,39.87,81538.03,0.0,0.85651,8e-05,16.79023]
[1778052555878,39.87,81538.59,0.0,0.85656,8e-05,16.78623]
[1778052560913,39.87,81532.82,0.0,0.85613,8e-05,16.81921]
[1778052565948,39.87,81531.7,0.0,0.85605,8e-05,16.82488]
[1778052570983,39.87,81533.55,0.0,0.8562,8e-05,16.81326]
[1778052576019,39.87,81533.04,0.0,0.8562,8e-05,16.81144]
[1778052581054,39.86,81530.56,0.0,0.85602,8e-05,16.82508]
[1778052584075,39.86,81544.73,0.0,0.85711,8e-05,16.74179]
[1778052585082,39.86,81553.17,0.0,0.85776,8e-05,16.69224]
[1778052590117,39.86,81551.22,0.0,0.85762,8e-05,16.70256]
[1778052595152,39.86,81549.73,0.0,0.85752,8e-05,16.71017]
[1778052600187,39.86,81543.66,0.0,0.85708,8e-05,16.74438]
[1778052605222,39.85,81540.26,0.0,0.85682,8e-05,16.76395]
[1778052610257,39.85,81537.49,0.0,0.85661,8e-05,16.77977]
[1778052615292,39.85,81531.12,0.0,0.85613,8e-05,16.81642]
[1778052620327,39.85,81531.0,0.0,0.85613,8e-05,16.81635]
[1778052625363,39.85,81530.54,0.0,0.85611,8e-05,16.81802]
[1778052629391,39.85,81526.22,0.0,0.8558,8e-05,16.84171]
[1778052631405,39.84,81521.4,0.0,0.85546,8e-05,16.86502]
[1778052636440,39.84,81519.64,0.0,0.85535,8e-05,16.87359]
[1778052641475,39.84,81519.7,0.0,0.85538,8e-05,16.87148]
[1778052644496,39.83,81515.34,0.0,0.85505,8e-05,16.896]
[1778052646510,39.83,81519.64,0.0,0.85539,8e-05,16.87021]
[1778052647517,39.83,81523.78,0.0,0.85572,8e-05,16.84569]
[1778052648570,39.83,81523.78,0.0,0.85572,8e-05,16.84569]
[1778052648621,39.83,81523.78,0.0,0.85572,8e-05,16.84569]
[1778052648637,39.83,81524.68,0.0,0.85579,8e-05,16.83988]
[1778052652552,39.83,81532.68,0.0,0.85642,8e-05,16.79236]
[1778052657587,39.83,81532.2,0.0,0.8564,8e-05,16.79358]
[1778052662622,39.82,81524.48,0.0,0.85582,8e-05,16.83778]
[1778052667657,39.82,81525.14,0.0,0.85589,8e-05,16.83273]
[1778052671685,39.82,81520.49,0.0,0.85554,8e-05,16.85897]
[1778052673701,39.82,81515.03,0.0,0.85513,8e-05,16.89038]
[1778052678736,39.81,81512.74,0.0,0.85497,8e-05,16.90223]
[1778052682484,39.81,81512.51,0.0,0.85496,8e-05,16.90293]
[1778052682664,39.81,81512.51,0.0,0.85496,8e-05,16.90293]
[1778052686940,39.81,81511.63,0.0,0.85491,8e-05,16.90647]
[1778052686993,39.81,81511.63,0.0,0.85491,8e-05,16.90647]
[1778052687042,39.81,81508.12,0.0,0.85464,8e-05,16.92668]
[1778052687801,39.81,81500.23,0.0,0.85404,8e-05,16.9725]
[1778052689814,39.81,81495.86,0.0,0.85371,8e-05,16.99721]
[1778052693749,39.8,81494.94,0.0,0.85368,8e-05,16.99764]
[1778052697870,39.8,81500.79,0.0,0.85416,8e-05,16.96088]
[1778052701898,39.8,81496.05,0.0,0.85382,8e-05,16.98698]
[1778052703912,39.79,81491.32,0.0,0.85346,8e-05,17.01388]
[1778052707940,39.79,81485.28,0.0,0.853,8e-05,17.04791]
[1778052712975,39.79,81486.58,0.0,0.85312,8e-05,17.039]
[1778052718013,39.78,81486.31,0.0,0.85312,8e-05,17.03934]
[1778052722042,39.78,81491.57,0.0,0.85354,8e-05,17.00756]
[1778052726070,39.78,81506.22,0.0,0.85469,8e-05,16.92075]
[1778052727077,39.78,81512.06,0.0,0.85515,8e-05,16.88625]
[1778052732111,39.78,81509.79,0.0,0.85498,8e-05,16.89842]
[1778052734126,39.78,81504.17,0.0,0.85455,8e-05,16.93124]
[1778052739162,39.78,81501.31,0.0,0.85433,8e-05,16.94751]
[1778052743189,39.78,81506.29,0.0,0.85473,8e-05,16.91793]
[1778052748224,39.77,81508.89,0.0,0.85493,8e-05,16.90246]
[1778052751246,39.77,81504.15,0.0,0.85459,8e-05,16.92604]
[1778052756280,39.77,81503.11,0.0,0.85452,8e-05,16.93179]
[1778052761316,39.77,81500.81,0.0,0.85434,8e-05,16.94485]
[1778052764337,39.77,81496.95,0.0,0.85405,8e-05,16.96717]
[1778052769372,39.77,81496.79,0.0,0.85404,8e-05,16.96754]
[1778052771386,39.77,81501.2,0.0,0.85439,8e-05,16.9415]
[1778052776421,39.77,81501.05,0.0,0.85438,8e-05,16.94201]
[1778052781455,39.77,81498.96,0.0,0.85422,8e-05,16.95387]
[1778052787498,39.77,81500.59,0.0,0.85435,8e-05,16.94387]
[1778052792534,39.77,81499.05,0.0,0.85424,8e-05,16.95248]
[1778052797573,39.77,81495.75,0.0,0.85399,8e-05,16.97135]
[1778052802608,39.76,81493.06,0.0,0.85379,8e-05,16.98655]
[1778052807643,39.76,81490.74,0.0,0.85362,8e-05,16.99943]
[1778052811671,39.76,81484.35,0.0,0.85315,8e-05,17.03217]
[1778052815700,39.76,81479.12,0.0,0.85276,8e-05,17.06201]
[1778052820735,39.76,81475.36,0.0,0.85248,8e-05,17.08247]
[1778052825770,39.75,81474.97,0.0,0.85247,8e-05,17.08328]
[1778052830805,39.75,81474.47,0.0,0.85245,8e-05,17.08471]
[1778052835840,39.75,81471.78,0.0,0.85226,8e-05,17.09907]
[1778052838860,39.74,81467.25,0.0,0.85192,8e-05,17.12474]
[1778052841882,39.74,81473.23,0.0,0.8524,8e-05,17.08867]
[1778052846917,39.74,81476.39,0.0,0.85266,8e-05,17.06883]
[1778052851952,39.74,81477.1,0.0,0.85273,8e-05,17.06347]
[1778052856987,39.73,81476.49,0.0,0.8527,8e-05,17.06586]
[1778052862024,39.73,81475.39,0.0,0.85263,8e-05,17.07114]
[1778052866753,39.73,81469.3,0.0,0.85216,8e-05,17.10592]
[1778052872094,39.73,81466.29,0.0,0.85198,8e-05,17.11773]
[1778052875575,39.73,81466.18,0.0,0.85197,8e-05,17.11808]
[1778052875844,39.73,81466.18,0.0,0.85197,8e-05,17.11808]
[1778052880150,39.72,81462.01,0.0,0.85167,8e-05,17.14037]
[1778052882555,39.72,81462.37,0.0,0.85171,8e-05,17.13792]
[1778052882605,39.72,81462.37,0.0,0.85171,8e-05,17.13792]
[1778052882706,39.72,81460.14,0.0,0.85153,8e-05,17.15069]
[1778052889213,39.71,81460.46,0.0,0.85159,8e-05,17.14642]
[1778052890146,39.71,81460.46,0.0,0.85159,8e-05,17.14642]
[1778052895255,39.71,81455.27,0.0,0.85121,8e-05,17.17485]
[1778052898276,39.71,81447.55,0.0,0.85061,8e-05,17.21902]
[1778052903311,39.7,81447.89,0.0,0.85067,8e-05,17.21483]
[1778052908346,39.7,81446.9,0.0,0.85062,8e-05,17.21851]
[1778052909353,39.7,81450.96,0.0,0.85095,8e-05,17.19424]
[1778052911367,39.69,81455.19,0.0,0.85129,8e-05,17.16863]
[1778052916402,39.69,81456.08,0.0,0.85138,8e-05,17.16165]
[1778052921437,39.69,81456.45,0.0,0.85143,8e-05,17.15779]
[1778052926472,39.68,81456.7,0.0,0.85147,8e-05,17.15467]
[1778052931507,39.68,81454.4,0.0,0.85134,8e-05,17.16244]
[1778052936542,39.68,81453.49,0.0,0.85129,8e-05,17.16605]
[1778052941578,39.67,81452.88,0.0,0.85127,8e-05,17.16787]
[1778052946613,39.67,81451.58,0.0,0.85119,8e-05,17.17372]
[1778052951648,39.66,81451.31,0.0,0.85119,8e-05,17.17351]
[1778052953662,39.66,81446.98,0.0,0.85086,8e-05,17.19822]
[1778052958699,39.66,81444.4,0.0,0.85068,8e-05,17.21139]
[1778052963732,39.65,81443.71,0.0,0.85065,8e-05,17.2134]
[1778052966753,39.65,81438.64,0.0,0.85027,8e-05,17.24197]
[1778052971788,39.65,81439.48,0.0,0.85036,8e-05,17.2348]
[1778052976824,39.64,81440.25,0.0,0.85045,8e-05,17.22803]
[1778052981860,39.63,81439.18,0.0,0.8504,8e-05,17.23164]
[1778052986895,39.63,81439.04,0.0,0.85042,8e-05,17.23026]
[1778052990923,39.63,81443.66,0.0,0.85081,8e-05,17.20133]
[1778052995958,39.62,81442.32,0.0,0.85075,8e-05,17.20318]
[1778053000995,39.62,81442.26,0.0,0.85078,8e-05,17.20155]
[1778053007037,39.61,81438.61,0.0,0.85052,8e-05,17.22062]
[1778053014086,39.61,81439.41,0.0,0.85062,8e-05,17.21309]
[1778053019121,39.6,81438.88,0.0,0.8506,8e-05,17.21427]
[1778053024156,39.6,81436.15,0.0,0.85041,8e-05,17.22839]
[1778053029191,39.59,81432.54,0.0,0.85015,8e-05,17.24756]
[1778053034226,39.59,81432.61,0.0,0.85018,8e-05,17.24499]
[1778053039261,39.58,81432.32,0.0,0.85019,8e-05,17.24456]
[1778053046310,39.58,81434.04,0.0,0.85036,8e-05,17.23155]
[1778053049331,39.57,81428.81,0.0,0.84996,8e-05,17.26116]
[1778053053359,39.57,81424.68,0.0,0.84968,8e-05,17.27998]
[1778053058394,39.57,81425.04,0.0,0.84973,8e-05,17.27592]
[1778053063429,39.56,81426.42,0.0,0.84987,8e-05,17.26601]
[1778053068464,39.56,81430.17,0.0,0.85019,8e-05,17.24203]
[1778053074506,39.55,81429.5,0.0,0.85017,8e-05,17.24341]
[1778053079541,39.55,81426.27,0.0,0.84994,8e-05,17.26056]
[1778053084576,39.54,81422.53,0.0,0.84966,8e-05,17.28092]
[1778053089612,39.54,81426.02,0.0,0.84996,8e-05,17.25861]
[1778053094648,39.54,81426.31,0.0,0.85001,8e-05,17.25532]
[1778053099683,39.53,81426.7,0.0,0.85006,8e-05,17.25151]
[1778053104718,39.53,81426.26,0.0,0.85004,8e-05,17.25262]
[1778053109753,39.53,81425.84,0.0,0.85003,8e-05,17.25362]
[1778053114788,39.52,81428.34,0.0,0.85027,8e-05,17.23337]
[1778053119823,39.52,81429.94,0.0,0.85042,8e-05,17.22209]
[1778053124858,39.52,81430.92,0.0,0.85052,8e-05,17.21454]
[1778053125869,39.52,81436.69,0.0,0.85099,8e-05,17.18013]
[1778053130906,39.51,81440.46,0.0,0.8513,8e-05,17.1564]
[1778053132920,39.51,81444.37,0.0,0.85162,8e-05,17.13279]
[1778053137954,39.51,81447.04,0.0,0.85185,8e-05,17.11592]
[1778053142990,39.51,81448.83,0.0,0.852,8e-05,17.10437]
[1778053147018,39.5,81439.12,0.0,0.85124,8e-05,17.16088]
[1778053152053,39.5,81441.3,0.0,0.85144,8e-05,17.14649]
[1778053157088,39.5,81441.17,0.0,0.85144,8e-05,17.14599]
[1778053162123,39.5,81441.28,0.0,0.85147,8e-05,17.14408]
[1778053167158,39.49,81442.42,0.0,0.85157,8e-05,17.13614]
[1778053172193,39.49,81442.93,0.0,0.85166,8e-05,17.12791]
[1778053177228,39.49,81447.45,0.0,0.85203,8e-05,17.1001]
[1778053182263,39.49,81447.97,0.0,0.85208,8e-05,17.09615]
[1778053185285,39.48,81452.23,0.0,0.85242,8e-05,17.07044]
[1778053190322,39.48,81454.72,0.0,0.85263,8e-05,17.05509]
[1778053195357,39.48,81454.65,0.0,0.85263,8e-05,17.05498]
[1778053200392,39.48,81453.66,0.0,0.85256,8e-05,17.06032]
[1778053205428,39.48,81454.05,0.0,0.8526,8e-05,17.05749]
[1778053208448,39.48,81448.97,0.0,0.8522,8e-05,17.08721]
[1778053213483,39.48,81444.19,0.0,0.85183,8e-05,17.11465]
[1778053215497,39.48,81439.74,0.0,0.85148,8e-05,17.14055]
[1778053220532,39.47,81439.71,0.0,0.8515,8e-05,17.13958]
[1778053225567,39.47,81439.39,0.0,0.85148,8e-05,17.14038]
[1778053230602,39.47,81438.86,0.0,0.85146,8e-05,17.14238]
[1778053234632,39.47,81435.36,0.0,0.85122,8e-05,17.15807]
[1778053239665,39.46,81437.43,0.0,0.8514,8e-05,17.14462]
[1778053244700,39.46,81438.24,0.0,0.85148,8e-05,17.1387]
[1778053249735,39.46,81440.66,0.0,0.85168,8e-05,17.12332]
[1778053254770,39.46,81440.19,0.0,0.85166,8e-05,17.12507]
[1778053259805,39.46,81437.24,0.0,0.85144,8e-05,17.14145]
[1778053263833,39.45,81432.91,0.0,0.85111,8e-05,17.16607]
[1778053268868,39.45,81433.45,0.0,0.85117,8e-05,17.16154]
[1778053273903,39.45,81432.18,0.0,0.85108,8e-05,17.1677]
[1778053278938,39.44,81431.88,0.0,0.85108,8e-05,17.16815]
[1778053283973,39.44,81432.88,0.0,0.85117,8e-05,17.16093]
[1778053289008,39.44,81436.39,0.0,0.85147,8e-05,17.13894]
[1778053294047,39.44,81435.58,0.0,0.85145,8e-05,17.1386]
[1778053299084,39.43,81435.9,0.0,0.85148,8e-05,17.13565]
[1778053304118,39.43,81434.29,0.0,0.85137,8e-05,17.14413]
[1778053309153,39.43,81434.6,0.0,0.85141,8e-05,17.14123]
[1778053314188,39.43,81434.32,0.0,0.8514,8e-05,17.14184]
[1778053319222,39.42,81434.06,0.0,0.8514,8e-05,17.14214]
[1778053324258,39.42,81434.43,0.0,0.85144,8e-05,17.13893]
[1778053329293,39.42,81434.0,0.0,0.85142,8e-05,17.14049]
[1778053334329,39.42,81434.13,0.0,0.85144,8e-05,17.13873]
[1778053342385,39.41,81434.09,0.0,0.85146,8e-05,17.13741]
[1778053347420,39.41,81433.81,0.0,0.85145,8e-05,17.13811]
[1778053353462,39.41,81433.37,0.0,0.85145,8e-05,17.13552]
[1778053360511,39.41,81432.78,0.0,0.85142,8e-05,17.13773]
[1778053365546,39.41,81433.51,0.0,0.85149,8e-05,17.13249]
[1778053368201,39.4,81422.38,0.0,0.85061,8e-05,17.198]
[1778053369577,39.4,81422.17,0.0,0.8506,8e-05,17.1987]
[1778053374612,39.4,81419.67,0.0,0.85042,8e-05,17.21205]
[1778053376412,39.4,81419.67,0.0,0.85042,8e-05,17.21205]
[1778053376430,39.4,81419.25,0.0,0.85039,8e-05,17.21423]
[1778053376464,39.4,81419.25,0.0,0.85039,8e-05,17.21423]
[1778053376628,39.4,81418.83,0.0,0.85036,8e-05,17.21641]
[1778053378309,39.4,81418.83,0.0,0.85036,8e-05,17.21641]
[1778053378913,39.4,81418.95,0.0,0.85038,8e-05,17.21508]
[1778053385691,39.39,81416.31,0.0,0.8502,8e-05,17.22842]
[1778053387438,39.39,81416.31,0.0,0.8502,8e-05,17.22842]
[1778053386699,39.39,81412.24,0.0,0.84988,8e-05,17.2522]
[1778053388107,39.39,81412.24,0.0,0.84988,8e-05,17.2522]
[1778053388159,39.39,81412.24,0.0,0.84988,8e-05,17.2522]
[1778053388260,39.39,81410.14,0.0,0.84971,8e-05,17.26427]
[1778053392741,39.39,81404.01,0.0,0.84925,8e-05,17.29868]
[1778053394756,39.38,81398.94,0.0,0.84885,8e-05,17.32782]
[1778053397777,39.38,81404.23,0.0,0.84929,8e-05,17.29509]
[1778053402812,39.38,81406.84,0.0,0.84953,8e-05,17.27751]
[1778053407847,39.37,81407.54,0.0,0.84961,8e-05,17.27134]
[1778053412882,39.37,81405.92,0.0,0.84954,8e-05,17.27489]
[1778053417917,39.36,81407.31,0.0,0.84968,8e-05,17.26464]
[1778053423959,39.36,81406.44,0.0,0.84964,8e-05,17.26742]
[1778053430001,39.35,81407.88,0.0,0.84978,8e-05,17.25666]
[1778053435037,39.35,81406.31,0.0,0.84968,8e-05,17.26418]
[1778053440071,39.35,81404.17,0.0,0.84953,8e-05,17.27497]
[1778053445107,39.34,81403.72,0.0,0.84952,8e-05,17.27575]
[1778053450142,39.34,81406.59,0.0,0.84978,8e-05,17.25685]
[1778053455177,39.33,81406.77,0.0,0.84981,8e-05,17.25406]
[1778053460212,39.33,81409.69,0.0,0.85007,8e-05,17.23508]
[1778053465247,39.33,81413.21,0.0,0.85037,8e-05,17.21264]
[1778053467261,39.32,81417.49,0.0,0.85072,8e-05,17.18669]
[1778053473302,39.32,81420.39,0.0,0.851,8e-05,17.1641]
[1778053476324,39.32,81411.74,0.0,0.85031,8e-05,17.21481]
[1778053479345,39.32,81410.22,0.0,0.8502,8e-05,17.22306]
[1778053484380,39.32,81410.7,0.0,0.85026,8e-05,17.21856]
[1778053494450,39.31,81413.61,0.0,0.85053,8e-05,17.19865]
[1778053499484,39.31,81412.66,0.0,0.85047,8e-05,17.20306]
[1778053501499,39.31,81418.02,0.0,0.8509,8e-05,17.17075]
[1778053505527,39.3,81424.7,0.0,0.85145,8e-05,17.13034]
[1778053506534,39.3,81429.79,0.0,0.85185,8e-05,17.09998]
[1778053511569,39.3,81425.4,0.0,0.85151,8e-05,17.12548]
[1778053514590,39.3,81418.59,0.0,0.85097,8e-05,17.16546]
[1778053519625,39.3,81419.36,0.0,0.85105,8e-05,17.15985]
[1778053523653,39.3,81424.08,0.0,0.85144,8e-05,17.131]
[1778053528687,39.3,81425.98,0.0,0.8516,8e-05,17.11894]
[1778053530702,39.29,81422.07,0.0,0.85129,8e-05,17.14184]
[1778053531709,39.29,81416.85,0.0,0.8509,8e-05,17.1686]
[1778053534731,39.29,81412.82,0.0,0.85059,8e-05,17.19182]
[1778053537752,39.29,81408.3,0.0,0.85024,8e-05,17.21787]
[1778053541780,39.29,81404.13,0.0,0.84992,8e-05,17.24162]
[1778053546815,39.29,81403.37,0.0,0.84986,8e-05,17.24548]
[1778053551849,39.29,81403.3,0.0,0.84987,8e-05,17.24504]
[1778053556885,39.28,81403.66,0.0,0.84991,8e-05,17.24201]
[1778053561920,39.28,81411.47,0.0,0.85055,8e-05,17.19455]
[1778053566955,39.28,81413.02,0.0,0.85069,8e-05,17.18398]
[1778053570987,39.28,81418.36,0.0,0.85113,8e-05,17.15124]
[1778053571994,39.28,81431.1,0.0,0.85215,8e-05,17.07535]
[1778053573001,39.28,81432.76,0.0,0.85228,8e-05,17.06538]
[1778053578038,39.27,81431.42,0.0,0.85218,8e-05,17.07282]
[1778053580052,39.27,81435.35,0.0,0.8525,8e-05,17.04928]
[1778053581464,39.27,81435.35,0.0,0.8525,8e-05,17.04928]
[1778053581469,39.27,81435.35,0.0,0.8525,8e-05,17.04928]
[1778053585087,39.27,81441.85,0.0,0.85302,8e-05,17.01038]
[1778053587534,39.27,81445.15,0.0,0.85328,8e-05,16.99078]
[1778053587629,39.27,81445.15,0.0,0.85328,8e-05,16.99078]
[1778053587645,39.27,81449.16,0.0,0.85359,8e-05,16.96705]
[1778053590723,39.27,81446.39,0.0,0.85337,8e-05,16.98359]
[1778053593349,39.27,81446.85,0.0,0.85344,8e-05,16.97688]
[1778053593401,39.27,81446.85,0.0,0.85344,8e-05,16.97688]
[1778053593450,39.27,81446.29,0.0,0.85339,8e-05,16.98024]
[1778053595948,39.27,81446.51,0.0,0.85341,8e-05,16.979]
[1778053597174,39.27,81434.55,0.0,0.85246,8e-05,17.05008]
[1778053598182,39.27,81427.37,0.0,0.85189,8e-05,17.09266]
[1778053599137,39.27,81427.37,0.0,0.85189,8e-05,17.09266]
[1778053599186,39.27,81427.37,0.0,0.85189,8e-05,17.09266]
[1778053599238,39.27,81424.18,0.0,0.85164,8e-05,17.11148]
[1778053604223,39.27,81417.68,0.0,0.85113,8e-05,17.14928]
[1778053604802,39.27,81417.68,0.0,0.85113,8e-05,17.14928]
[1778053604854,39.27,81417.68,0.0,0.85113,8e-05,17.14928]
[1778053605231,39.27,81418.91,0.0,0.85123,8e-05,17.14177]
[1778053608628,39.27,81420.6,0.0,0.85137,8e-05,17.13135]
[1778053608680,39.27,81422.11,0.0,0.85149,8e-05,17.12221]
[1778053612640,39.27,81423.1,0.0,0.85158,8e-05,17.11586]
[1778053612662,39.27,81422.62,0.0,0.85154,8e-05,17.11842]
[1778053612687,39.27,81422.62,0.0,0.85154,8e-05,17.11842]
[1778053613287,39.27,81423.47,0.0,0.85161,8e-05,17.11337]
[1778053614657,39.27,81423.47,0.0,0.85161,8e-05,17.11337]
[1778053614711,39.27,81423.12,0.0,0.85159,8e-05,17.11531]
[1778053620336,39.27,81426.44,0.0,0.85186,8e-05,17.0949]
[1778053621343,39.27,81431.37,0.0,0.85225,8e-05,17.06551]
[1778053622900,39.27,81432.07,0.0,0.85231,8e-05,17.06129]
[1778053622952,39.27,81432.07,0.0,0.85231,8e-05,17.06129]
[1778053623504,39.27,81432.07,0.0,0.85231,8e-05,17.06129]
[1778053623605,39.27,81431.35,0.0,0.85225,8e-05,17.06544]
[1778053627877,39.27,81431.91,0.0,0.8523,8e-05,17.06196]
[1778053628391,39.27,81431.84,0.0,0.8523,8e-05,17.06232]
[1778053631707,39.27,81431.32,0.0,0.85226,8e-05,17.06524]
[1778053631758,39.27,81431.32,0.0,0.85226,8e-05,17.06524]
[1778053633124,39.27,81430.99,0.0,0.85223,8e-05,17.06715]
[1778053633429,39.27,81428.83,0.0,0.85206,8e-05,17.07992]
[1778053638464,39.26,81427.61,0.0,0.85197,8e-05,17.08675]
[1778053643499,39.26,81426.17,0.0,0.85186,8e-05,17.09483]
[1778053644706,39.26,81426.17,0.0,0.85186,8e-05,17.09483]
[1778053645513,39.26,81421.35,0.0,0.85148,8e-05,17.12327]
[1778053646268,39.26,81421.35,0.0,0.85148,8e-05,17.12327]
[1778053646320,39.26,81421.35,0.0,0.85148,8e-05,17.12327]
[1778053647490,39.26,81418.88,0.0,0.85128,8e-05,17.13785]
[1778053647543,39.26,81418.88,0.0,0.85128,8e-05,17.13785]
[1778053647591,39.26,81419.96,0.0,0.85137,8e-05,17.13114]
[1778053648534,39.26,81416.89,0.0,0.85113,8e-05,17.14938]
[1778053650706,39.26,81415.72,0.0,0.85103,8e-05,17.15618]
[1778053650761,39.26,81415.88,0.0,0.85105,8e-05,17.15506]
[1778053656590,39.26,81415.06,0.0,0.85103,8e-05,17.15459]
[1778053661625,39.26,81414.48,0.0,0.85099,8e-05,17.15708]
[1778053662282,39.26,81414.48,0.0,0.85099,8e-05,17.15708]
[1778053663905,39.26,81413.7,0.0,0.85094,8e-05,17.16134]
[1778053663955,39.26,81413.7,0.0,0.85094,8e-05,17.16134]
[1778053668473,39.25,81412.43,0.0,0.85084,8e-05,17.1681]
[1778053668525,39.25,81412.43,0.0,0.85084,8e-05,17.1681]
[1778053672701,39.25,81408.48,0.0,0.85054,8e-05,17.19046]
[1778053677620,39.25,81408.89,0.0,0.85059,8e-05,17.18727]
[1778053677666,39.25,81408.89,0.0,0.85059,8e-05,17.18727]
[1778053681766,39.25,81405.32,0.0,0.85032,8e-05,17.20695]
[1778053685215,39.24,81405.39,0.0,0.85033,8e-05,17.206]
[1778053685262,39.24,81405.39,0.0,0.85033,8e-05,17.206]
[1778053692242,39.24,81408.08,0.0,0.85057,8e-05,17.18816]
[1778053692294,39.24,81408.08,0.0,0.85057,8e-05,17.18816]
[1778053693850,39.24,81412.02,0.0,0.8509,8e-05,17.16402]
[1778053698339,39.24,81411.06,0.0,0.85083,8e-05,17.16908]
[1778053698391,39.24,81411.06,0.0,0.85083,8e-05,17.16908]
[1778053703925,39.24,81411.21,0.0,0.85086,8e-05,17.16687]
[1778053708864,39.23,81410.35,0.0,0.8508,8e-05,17.17091]
[1778053708899,39.23,81410.35,0.0,0.8508,8e-05,17.17091]
[1778053708955,39.23,81407.13,0.0,0.85055,8e-05,17.18985]
[1778053710024,39.23,81407.13,0.0,0.85055,8e-05,17.18985]
[1778053715026,39.23,81405.12,0.0,0.85043,8e-05,17.19648]
[1778053715065,39.23,81405.12,0.0,0.85043,8e-05,17.19648]
[1778053721043,39.23,81405.29,0.0,0.85047,8e-05,17.19371]
[1778053722575,39.23,81405.29,0.0,0.85047,8e-05,17.19371]
[1778053722617,39.23,81405.29,0.0,0.85047,8e-05,17.19371]
[1778053725136,39.22,81403.26,0.0,0.85031,8e-05,17.20504]
[1778053731113,39.22,81402.38,0.0,0.85027,8e-05,17.20847]
[1778053731952,39.22,81402.38,0.0,0.85027,8e-05,17.20847]
[1778053732004,39.22,81402.38,0.0,0.85027,8e-05,17.20847]
[1778053737155,39.22,81397.13,0.0,0.84986,8e-05,17.23816]
[1778053738162,39.22,81388.8,0.0,0.8492,8e-05,17.28743]
[1778053738840,39.22,81388.8,0.0,0.8492,8e-05,17.28743]
[1778053738849,39.22,81388.8,0.0,0.8492,8e-05,17.28743]
[1778053744204,39.21,81388.86,0.0,0.84923,8e-05,17.28489]
[1778053749254,39.21,81389.51,0.0,0.8493,8e-05,17.27957]
[1778053749292,39.21,81389.51,0.0,0.8493,8e-05,17.27957]
[1778053755315,39.2,81387.17,0.0,0.84915,8e-05,17.29092]
[1778053758651,39.2,81386.5,0.0,0.8491,8e-05,17.29417]
[1778053758698,39.2,81386.5,0.0,0.8491,8e-05,17.29417]
[1778053764379,39.19,81386.58,0.0,0.84914,8e-05,17.2911]
[1778053769222,39.19,81386.53,0.0,0.84916,8e-05,17.28994]
[1778053769272,39.19,81386.53,0.0,0.84916,8e-05,17.28994]
[1778053774449,39.19,81386.63,0.0,0.84922,8e-05,17.28313]
[1778053776806,39.19,81386.63,0.0,0.84922,8e-05,17.28313]
[1778053776858,39.19,81386.36,0.0,0.84921,8e-05,17.28404]
[1778053782505,39.18,81385.16,0.0,0.84914,8e-05,17.28904]
[1778053787540,39.18,81385.12,0.0,0.84916,8e-05,17.28752]
[1778053789775,39.18,81385.15,0.0,0.84917,8e-05,17.28699]
[1778053789823,39.18,81385.15,0.0,0.84917,8e-05,17.28699]
[1778053793582,39.17,81391.97,0.0,0.84974,8e-05,17.24462]
[1778053794589,39.17,81398.34,0.0,0.85026,8e-05,17.20634]
[1778053795596,39.17,81412.86,0.0,0.85143,8e-05,17.11957]
[1778053796604,39.17,81418.95,0.0,0.85191,8e-05,17.08308]
[1778053797610,39.17,81423.46,0.0,0.85228,8e-05,17.05611]
[1778053798617,39.17,81419.7,0.0,0.85198,8e-05,17.07846]
[1778053801638,39.17,81410.74,0.0,0.85126,8e-05,17.13169]
[1778053804035,39.17,81409.06,0.0,0.85113,8e-05,17.1415]
[1778053804087,39.17,81409.06,0.0,0.85113,8e-05,17.1415]
[1778053809697,39.17,81407.51,0.0,0.85102,8e-05,17.1499]
[1778053810596,39.17,81407.51,0.0,0.85102,8e-05,17.1499]
[1778053810645,39.17,81407.51,0.0,0.85102,8e-05,17.1499]
[1778053815739,39.17,81410.57,0.0,0.85127,8e-05,17.13077]
[1778053820078,39.16,81410.7,0.0,0.85129,8e-05,17.12932]
[1778053820130,39.16,81410.7,0.0,0.85129,8e-05,17.12932]
[1778053823794,39.16,81404.06,0.0,0.85077,8e-05,17.16831]
[1778053824504,39.16,81404.06,0.0,0.85077,8e-05,17.16831]
[1778053824547,39.16,81404.06,0.0,0.85077,8e-05,17.16831]
[1778053825809,39.16,81398.37,0.0,0.85032,8e-05,17.20179]
[1778053829837,39.16,81394.78,0.0,0.85004,8e-05,17.22215]
[1778053831464,39.16,81393.95,0.0,0.84998,8e-05,17.22682]
[1778053831510,39.16,81393.95,0.0,0.84998,8e-05,17.22682]
[1778053834872,39.16,81388.19,0.0,0.84955,8e-05,17.25595]
[1778053839799,39.16,81388.34,0.0,0.84957,8e-05,17.25441]
[1778053839853,39.16,81388.34,0.0,0.84957,8e-05,17.25441]
[1778053842937,39.15,81377.94,0.0,0.84876,8e-05,17.31447]
[1778053843943,39.15,81364.19,0.0,0.84764,8e-05,17.39648]
[1778053845422,39.15,81364.19,0.0,0.84764,8e-05,17.39648]
[1778053845472,39.15,81364.19,0.0,0.84764,8e-05,17.39648]
[1778053845659,39.15,81364.22,0.0,0.84764,8e-05,17.39621]
[1778053850992,39.15,81364.17,0.0,0.84765,8e-05,17.39599]
[1778053851999,39.15,81360.61,0.0,0.84736,8e-05,17.41714]
[1778053857034,39.15,81360.52,0.0,0.84736,8e-05,17.41715]
[1778053858508,39.15,81360.52,0.0,0.84736,8e-05,17.41715]
[1778053858554,39.15,81360.52,0.0,0.84736,8e-05,17.41715]
[1778053858891,39.15,81360.52,0.0,0.84736,8e-05,17.41715]
[1778053858868,39.15,81360.68,0.0,0.84737,8e-05,17.416]
[1778053863505,39.15,81360.08,0.0,0.84733,8e-05,17.41929]
[1778053863607,39.15,81359.57,0.0,0.84729,8e-05,17.42223]
[1778053865090,39.15,81363.63,0.0,0.84762,8e-05,17.39785]
[1778053872139,39.15,81362.82,0.0,0.84756,8e-05,17.40221]
[1778053873423,39.15,81362.82,0.0,0.84756,8e-05,17.40221]
[1778053873821,39.15,81362.82,0.0,0.84756,8e-05,17.40221]
[1778053873871,39.15,81368.46,0.0,0.84802,8e-05,17.36849]
[1778053874153,39.15,81372.0,0.0,0.84831,8e-05,17.34738]
[1778053879188,39.15,81374.59,0.0,0.84852,8e-05,17.33187]
[1778053884225,39.14,81374.37,0.0,0.84851,8e-05,17.3324]
[1778053889260,39.14,81374.23,0.0,0.84851,8e-05,17.33244]
[1778053892282,39.14,81379.21,0.0,0.84895,8e-05,17.29822]
[1778053897317,39.14,81381.19,0.0,0.84911,8e-05,17.2867]
[1778053901589,39.14,81380.68,0.0,0.84906,8e-05,17.29005]
[1778053901808,39.14,81381.07,0.0,0.84909,8e-05,17.28783]
[1778053905950,39.14,81381.24,0.0,0.8491,8e-05,17.28708]
[1778053906380,39.14,81381.0,0.0,0.84908,8e-05,17.28867]
[1778053911415,39.14,81382.03,0.0,0.84916,8e-05,17.28293]
[1778053917457,39.15,81381.08,0.0,0.84907,8e-05,17.2891]
[1778053922279,39.15,81381.93,0.0,0.84914,8e-05,17.28436]
[1778053922492,39.15,81382.51,0.0,0.84918,8e-05,17.28099]
[1778053929610,39.15,81382.69,0.0,0.8492,8e-05,17.28]
[1778053929665,39.15,81382.69,0.0,0.8492,8e-05,17.28]
[1778053929711,39.15,81381.91,0.0,0.84913,8e-05,17.28519]
[1778053935583,39.15,81381.64,0.0,0.8491,8e-05,17.2873]
[1778053936613,39.15,81381.64,0.0,0.8491,8e-05,17.2873]
[1778053936715,39.15,81378.97,0.0,0.84888,8e-05,17.30329]
[1778053938266,39.15,81375.28,0.0,0.84858,8e-05,17.32538]
[1778053938604,39.15,81373.9,0.0,0.84847,8e-05,17.33366]
[1778053943639,39.15,81373.73,0.0,0.84845,8e-05,17.33488]
[1778053948674,39.15,81373.4,0.0,0.84843,8e-05,17.33655]
[1778053952702,39.15,81362.99,0.0,0.84762,8e-05,17.39395]
[1778053954716,39.15,81355.56,0.0,0.84701,8e-05,17.43822]
[1778053956731,39.15,81350.34,0.0,0.84659,8e-05,17.46914]
[1778053961769,39.15,81355.64,0.0,0.84703,8e-05,17.43675]
[1778053966804,39.14,81354.59,0.0,0.84695,8e-05,17.44242]
[1778053971839,39.14,81355.0,0.0,0.84699,8e-05,17.43936]
[1778053976874,39.14,81354.31,0.0,0.84695,8e-05,17.44284]
[1778053981909,39.14,81345.27,0.0,0.84621,8e-05,17.49606]
[1778053983923,39.14,81342.55,0.0,0.846,8e-05,17.51165]
[1778053986944,39.14,81350.49,0.0,0.84666,8e-05,17.46368]
[1778053991979,39.13,81348.21,0.0,0.84648,8e-05,17.47643]
[1778053997015,39.13,81342.21,0.0,0.846,8e-05,17.51123]
[1778054002049,39.13,81341.84,0.0,0.84599,8e-05,17.51231]
[1778054007085,39.13,81343.15,0.0,0.84611,8e-05,17.50337]
[1778054011112,39.13,81338.83,0.0,0.8458,8e-05,17.52424]
[1778054013127,39.12,81333.63,0.0,0.84537,8e-05,17.55475]
[1778054018162,39.12,81333.97,0.0,0.84542,8e-05,17.55136]
[1778054023197,39.12,81334.13,0.0,0.84545,8e-05,17.54908]
[1778054026217,39.12,81346.46,0.0,0.84647,8e-05,17.47474]
[1778054027225,39.12,81351.28,0.0,0.84687,8e-05,17.44582]
[1778054032260,39.12,81352.29,0.0,0.84696,8e-05,17.43926]
[1778054037298,39.11,81350.96,0.0,0.84686,8e-05,17.44664]
[1778054042336,39.11,81346.54,0.0,0.84651,8e-05,17.47242]
[1778054048374,39.11,81344.77,0.0,0.84637,8e-05,17.48204]
[1778054053410,39.11,81345.05,0.0,0.84641,8e-05,17.47961]
[1778054058445,39.11,81345.25,0.0,0.84643,8e-05,17.47767]
[1778054066505,39.1,81344.4,0.0,0.84638,8e-05,17.48156]
[1778054072547,39.1,81344.91,0.0,0.84646,8e-05,17.47357]
[1778054077582,39.1,81345.17,0.0,0.84649,8e-05,17.47135]
[1778054082617,39.1,81346.02,0.0,0.84657,8e-05,17.46564]
[1778054087652,39.1,81346.24,0.0,0.84659,8e-05,17.46373]
[1778054092687,39.1,81346.21,0.0,0.8466,8e-05,17.46334]
[1778054097721,39.1,81346.24,0.0,0.84661,8e-05,17.4626]
[1778054102757,39.09,81345.4,0.0,0.84655,8e-05,17.46706]
[1778054108825,39.09,81346.35,0.0,0.84663,8e-05,17.46072]
[1778054113860,39.09,81346.14,0.0,0.84662,8e-05,17.46144]
[1778054118895,39.09,81345.91,0.0,0.84661,8e-05,17.46227]
[1778054123930,39.09,81344.82,0.0,0.84653,8e-05,17.46825]
[1778054128965,39.09,81339.93,0.0,0.84614,8e-05,17.49686]
[1778054130979,39.09,81334.77,0.0,0.84571,8e-05,17.52739]
[1778054136014,39.09,81332.85,0.0,0.8456,8e-05,17.53379]
[1778054141049,39.08,81331.97,0.0,0.84554,8e-05,17.53798]
[1778054146084,39.08,81330.22,0.0,0.84541,8e-05,17.54712]
[1778054152126,39.08,81332.82,0.0,0.84564,8e-05,17.53024]
[1778054157161,39.07,81333.22,0.0,0.84569,8e-05,17.52684]
[1778054162196,39.07,81333.41,0.0,0.84572,8e-05,17.52471]
[1778054167231,39.07,81333.2,0.0,0.84571,8e-05,17.52499]
[1778054172266,39.07,81331.06,0.0,0.84555,8e-05,17.53677]
[1778054173273,39.07,81320.7,0.0,0.8447,8e-05,17.59847]
[1778054174280,39.07,81317.13,0.0,0.8444,8e-05,17.6197]
[1778054179315,39.07,81315.73,0.0,0.84429,8e-05,17.62763]
[1778054184350,39.07,81315.27,0.0,0.84426,8e-05,17.6297]
[1778054188839,39.06,81313.12,0.0,0.84409,8e-05,17.64213]
[1778054189373,39.06,81312.39,0.0,0.84403,8e-05,17.64634]
[1778054193941,39.06,81311.4,0.0,0.84399,8e-05,17.64758]
[1778054194079,39.06,81311.4,0.0,0.84399,8e-05,17.64758]
[1778054194124,39.06,81317.07,0.0,0.84446,8e-05,17.61344]
[1778054198731,39.06,81318.68,0.0,0.8446,8e-05,17.60354]
[1778054204490,39.06,81318.7,0.0,0.84461,8e-05,17.60282]
[1778054210534,39.06,81318.87,0.0,0.84463,8e-05,17.60134]
[1778054213554,39.06,81313.11,0.0,0.84415,8e-05,17.63551]
[1778054215165,39.06,81313.11,0.0,0.84415,8e-05,17.63551]
[1778054215211,39.06,81313.11,0.0,0.84415,8e-05,17.63551]
[1778054215267,39.06,81311.77,0.0,0.84405,8e-05,17.64326]
[1778054220391,39.06,81307.75,0.0,0.84372,8e-05,17.66672]
[1778054220443,39.06,81307.75,0.0,0.84372,8e-05,17.66672]
[1778054220603,39.06,81308.64,0.0,0.8438,8e-05,17.66123]
[1778054225638,39.05,81307.27,0.0,0.84369,8e-05,17.66859]
[1778054229666,39.05,81313.14,0.0,0.84419,8e-05,17.63281]
[1778054231679,39.05,81318.48,0.0,0.84464,8e-05,17.60066]
[1778054233694,39.05,81323.51,0.0,0.84505,8e-05,17.57045]
[1778054238729,39.05,81324.91,0.0,0.84517,8e-05,17.56195]
[1778054245779,39.05,81324.15,0.0,0.84511,8e-05,17.56628]
[1778054249807,39.05,81334.32,0.0,0.84595,8e-05,17.50519]
[1778054254842,39.05,81332.96,0.0,0.84588,8e-05,17.50842]
[1778054260884,39.05,81333.11,0.0,0.84591,8e-05,17.5065]
[1778054264912,39.04,81339.39,0.0,0.84643,8e-05,17.46837]
[1778054270954,39.04,81340.87,0.0,0.84656,8e-05,17.45891]
[1778054276996,39.04,81340.49,0.0,0.84654,8e-05,17.4606]
[1778054280797,39.04,81340.91,0.0,0.84657,8e-05,17.4579]
[1778054280846,39.04,81340.91,0.0,0.84657,8e-05,17.4579]
[1778054286059,39.04,81347.85,0.0,0.84715,8e-05,17.41576]
[1778054288304,39.04,81350.79,0.0,0.8474,8e-05,17.39809]
[1778054288350,39.04,81350.79,0.0,0.8474,8e-05,17.39809]
[1778054289081,39.04,81350.74,0.0,0.84739,8e-05,17.39836]
[1778054292973,39.04,81350.54,0.0,0.84738,8e-05,17.39953]
[1778054295461,39.04,81349.98,0.0,0.84733,8e-05,17.40288]
[1778054295513,39.04,81349.98,0.0,0.84733,8e-05,17.40288]
[1778054296130,39.04,81352.65,0.0,0.84755,8e-05,17.38691]
[1778054301165,39.04,81352.99,0.0,0.84758,8e-05,17.3849]
[1778054303894,39.04,81350.5,0.0,0.84737,8e-05,17.39981]
[1778054309221,39.04,81351.69,0.0,0.84747,8e-05,17.39269]
[1778054309970,39.04,81351.69,0.0,0.84747,8e-05,17.39269]
[1778054309993,39.04,81351.69,0.0,0.84747,8e-05,17.39269]
[1778054310228,39.04,81352.03,0.0,0.8475,8e-05,17.39067]
[1778054312276,39.04,81345.79,0.0,0.84701,8e-05,17.42395]
[1778054313872,39.04,81341.95,0.0,0.8467,8e-05,17.44687]
[1778054313920,39.04,81341.95,0.0,0.8467,8e-05,17.44687]
[1778054314291,39.04,81343.49,0.0,0.84682,8e-05,17.43759]
[1778054320332,39.04,81344.69,0.0,0.84693,8e-05,17.4301]
[1778054325368,39.04,81345.02,0.0,0.84696,8e-05,17.42787]
[1778054330402,39.04,81344.91,0.0,0.84695,8e-05,17.42827]
[1778054335438,39.04,81345.47,0.0,0.847,8e-05,17.42466]
[1778054340235,39.04,81344.98,0.0,0.84696,8e-05,17.42744]
[1778054345508,39.04,81344.17,0.0,0.8469,8e-05,17.43192]
[1778054350543,39.04,81345.09,0.0,0.84698,8e-05,17.42616]
[1778054353563,39.04,81336.16,0.0,0.84625,8e-05,17.47938]
[1778054358599,39.03,81335.51,0.0,0.8462,8e-05,17.4826]
[1778054365648,39.03,81334.11,0.0,0.8461,8e-05,17.49004]
[1778054370682,39.03,81333.63,0.0,0.84607,8e-05,17.49219]
[1778054375721,39.03,81337.56,0.0,0.84643,8e-05,17.46402]
[1778054380174,39.03,81338.32,0.0,0.8465,8e-05,17.45916]
[1778054380260,39.03,81338.49,0.0,0.84651,8e-05,17.45804]
[1778054385791,39.03,81339.45,0.0,0.8466,8e-05,17.4517]
[1778054391837,39.03,81343.34,0.0,0.84693,8e-05,17.42785]
[1778054392843,39.02,81356.17,0.0,0.84798,8e-05,17.35082]
[1778054393850,39.02,81359.33,0.0,0.84824,8e-05,17.33175]
[1778054398885,39.02,81359.57,0.0,0.84827,8e-05,17.32961]
[1778054400634,39.02,81357.25,0.0,0.84808,8e-05,17.34335]
[1778054400061,39.02,81357.25,0.0,0.84808,8e-05,17.34335]
[1778054410506,39.02,81357.25,0.0,0.84808,8e-05,17.34335]
[1778054419037,39.02,81361.05,0.0,0.84839,8e-05,17.32062]
[1778054420114,39.02,81361.05,0.0,0.84839,8e-05,17.32062]
[1778054420143,39.02,81360.35,0.0,0.84834,8e-05,17.32481]
[1778054426088,39.02,81359.09,0.0,0.84823,8e-05,17.33235]
[1778054431128,39.02,81352.64,0.0,0.84773,8e-05,17.36688]
[1778054436174,39.02,81351.26,0.0,0.84762,8e-05,17.37513]
[1778054441210,39.02,81353.45,0.0,0.8478,8e-05,17.36203]
[1778054446247,39.02,81352.5,0.0,0.84772,8e-05,17.36772]
[1778054451282,39.02,81352.38,0.0,0.84771,8e-05,17.36843]
[1778054455310,39.02,81354.51,0.0,0.84789,8e-05,17.35546]
[1778054460345,39.02,81354.78,0.0,0.84793,8e-05,17.35269]
[1778054462360,39.02,81346.42,0.0,0.84725,8e-05,17.40225]
[1778054463367,39.02,81339.79,0.0,0.8467,8e-05,17.44181]
[1778054468402,39.02,81338.81,0.0,0.84664,8e-05,17.44677]
[1778054473437,39.02,81335.56,0.0,0.84637,8e-05,17.46594]
[1778054475450,39.02,81323.66,0.0,0.84539,8e-05,17.53707]
[1778054477465,39.02,81322.23,0.0,0.84528,8e-05,17.54539]
[1778054482500,39.01,81325.69,0.0,0.84557,8e-05,17.52383]
[1778054486528,39.01,81334.42,0.0,0.8463,8e-05,17.47098]
[1778054488542,39.01,81336.82,0.0,0.8465,8e-05,17.45626]
[1778054493577,39.01,81346.57,0.0,0.84734,8e-05,17.39325]
[1778054498612,39.01,81352.58,0.0,0.84784,8e-05,17.35637]
[1778054501633,39.01,81360.04,0.0,0.84846,8e-05,17.31097]
[1778054502640,39.01,81369.33,0.0,0.84922,8e-05,17.25512]
[1778054504655,39.0,81371.18,0.0,0.84938,8e-05,17.24371]
[1778054507676,39.0,81378.16,0.0,0.84995,8e-05,17.20141]
[1778054511607,39.0,81378.93,0.0,0.85002,8e-05,17.19653]
[1778054511704,39.0,81388.34,0.0,0.85078,8e-05,17.14023]
[1778054516739,39.0,81395.94,0.0,0.85138,8e-05,17.09559]
[1778054519760,39.01,81396.53,0.0,0.85142,8e-05,17.09283]
[1778054522781,39.01,81404.37,0.0,0.85204,8e-05,17.04656]
[1778054526809,39.01,81413.0,0.0,0.85272,8e-05,16.99559]
[1778054527816,39.01,81419.51,0.0,0.85325,8e-05,16.95661]
[1778054532851,39.01,81420.37,0.0,0.85331,8e-05,16.95179]
[1778054537886,39.01,81423.93,0.0,0.85359,8e-05,16.93073]
[1778054542921,39.01,81424.76,0.0,0.85365,8e-05,16.92609]
[1778054547956,39.01,81424.21,0.0,0.85361,8e-05,16.92968]
[1778054553998,39.01,81421.61,0.0,0.85342,8e-05,16.94149]
[1778054559033,39.01,81425.66,0.0,0.85374,8e-05,16.91749]
[1778054561047,39.01,81432.56,0.0,0.85429,8e-05,16.87634]
[1778054564068,39.01,81438.91,0.0,0.85479,8e-05,16.83868]
[1778054569102,39.01,81436.01,0.0,0.85455,8e-05,16.85663]
[1778054574137,39.02,81435.38,0.0,0.85449,8e-05,16.86095]
[1778054579173,39.02,81434.64,0.0,0.85443,8e-05,16.86587]
[1778054584208,39.02,81433.17,0.0,0.85431,8e-05,16.87497]
[1778054589243,39.02,81436.83,0.0,0.85459,8e-05,16.85363]
[1778054590250,39.02,81446.34,0.0,0.85534,8e-05,16.79708]
[1778054591257,39.02,81454.25,0.0,0.85596,8e-05,16.75019]
[1778054593271,39.02,81455.33,0.0,0.85604,8e-05,16.74434]
[1778054598306,39.02,81453.74,0.0,0.8559,8e-05,16.75518]
[1778054601328,39.03,81466.93,0.0,0.85692,8e-05,16.67725]
[1778054602335,39.03,81469.97,0.0,0.85716,8e-05,16.65948]
[1778054606363,39.03,81483.09,0.0,0.85816,8e-05,16.58283]
[1778054607369,39.03,81486.22,0.0,0.8584,8e-05,16.56467]
[1778054612408,39.04,81484.08,0.0,0.85823,8e-05,16.57554]
[1778054617443,39.04,81487.64,0.0,0.85849,8e-05,16.55565]
[1778054622477,39.04,81491.53,0.0,0.85877,8e-05,16.53412]
[1778054623485,39.04,81498.86,0.0,0.85934,8e-05,16.49077]
[1778054625498,39.04,81505.57,0.0,0.85984,8e-05,16.45164]
[1778054628520,39.05,81495.45,0.0,0.85904,8e-05,16.5133]
[1778054630534,39.05,81486.79,0.0,0.85836,8e-05,16.5656]
[1778054635569,39.05,81483.7,0.0,0.8581,8e-05,16.58534]
[1778054636576,39.05,81477.04,0.0,0.85758,8e-05,16.62529]
[1778054641611,39.05,81475.14,0.0,0.85742,8e-05,16.63748]
[1778054644632,39.06,81468.78,0.0,0.85692,8e-05,16.67587]
[1778054649667,39.06,81467.87,0.0,0.85684,8e-05,16.68181]
[1778054654702,39.06,81470.66,0.0,0.85705,8e-05,16.66568]
[1778054659737,39.06,81469.07,0.0,0.85692,8e-05,16.6757]
[1778054664772,39.06,81473.07,0.0,0.85723,8e-05,16.6524]
[1778054669811,39.06,81476.39,0.0,0.85748,8e-05,16.63343]
[1778054674846,39.06,81478.21,0.0,0.85764,8e-05,16.61941]
[1778054676860,39.06,81493.81,0.0,0.85885,8e-05,16.52661]
[1778054677867,39.06,81502.08,0.0,0.85949,8e-05,16.47743]
[1778054680888,39.07,81503.34,0.0,0.85958,8e-05,16.47044]
[1778054685924,39.07,81501.6,0.0,0.85943,8e-05,16.48161]
[1778054690959,39.07,81499.44,0.0,0.85926,8e-05,16.49515]
[1778054695994,39.07,81496.86,0.0,0.85905,8e-05,16.51108]
[1778054701029,39.07,81502.45,0.0,0.85948,8e-05,16.47837]
[1778054706063,39.07,81504.41,0.0,0.85962,8e-05,16.46745]
[1778054711099,39.07,81504.08,0.0,0.85958,8e-05,16.47018]
[1778054714120,39.07,81509.83,0.0,0.86002,8e-05,16.43647]
[1778054719154,39.08,81515.01,0.0,0.86041,8e-05,16.40669]
[1778054724186,39.08,81515.3,0.0,0.86042,8e-05,16.40596]
[1778054729225,39.08,81520.91,0.0,0.86083,8e-05,16.37431]
[1778054734260,39.09,81521.96,0.0,0.86091,8e-05,16.36557]
[1778054739294,39.09,81524.49,0.0,0.86109,8e-05,16.3522]
[1778054743323,39.09,81538.52,0.0,0.86214,8e-05,16.27013]
[1778054744329,39.09,81541.63,0.0,0.86238,8e-05,16.25209]
[1778054745337,39.09,81548.04,0.0,0.86286,8e-05,16.21428]
[1778054747351,39.1,81551.49,0.0,0.86311,8e-05,16.19442]
[1778054748358,39.1,81557.23,0.0,0.86355,8e-05,16.16068]
[1778054750371,39.1,81559.99,0.0,0.86374,8e-05,16.14509]
[1778054753393,39.1,81568.17,0.0,0.86435,8e-05,16.09777]
[1778054755407,39.1,81573.8,0.0,0.86476,8e-05,16.06534]
[1778054759435,39.12,81567.61,0.0,0.86416,8e-05,16.113]
[1778054764470,39.13,81571.18,0.0,0.8644,8e-05,16.09389]
[1778054769505,39.13,81572.55,0.0,0.86448,8e-05,16.08806]
[1778054774540,39.14,81579.39,0.0,0.86496,8e-05,16.04983]
[1778054779578,39.14,81575.53,0.0,0.86464,8e-05,16.07516]
[1778054784613,39.15,81574.27,0.0,0.86452,8e-05,16.0849]
[1778054789648,39.15,81576.69,0.0,0.86467,8e-05,16.07288]
[1778054792669,39.16,81569.4,0.0,0.86413,8e-05,16.11341]
[1778054797704,39.16,81567.84,0.0,0.86399,8e-05,16.12462]
[1778054800725,39.16,81557.76,0.0,0.86322,8e-05,16.1855]
[1778054801732,39.16,81556.3,0.0,0.8631,8e-05,16.19447]
[1778054806768,39.17,81555.36,0.0,0.86302,8e-05,16.2013]
[1778054809789,39.17,81542.72,0.0,0.86204,8e-05,16.2771]
[1778054811804,39.17,81541.36,0.0,0.86194,8e-05,16.28561]
[1778054816839,39.17,81540.97,0.0,0.8619,8e-05,16.28873]
[1778054821874,39.17,81544.24,0.0,0.86213,8e-05,16.27019]
[1778054823896,39.17,81554.12,0.0,0.86288,8e-05,16.21198]
[1778054825907,39.17,81559.11,0.0,0.86325,8e-05,16.1829]
[1778054830942,39.18,81559.33,0.0,0.86325,8e-05,16.18281]
[1778054835977,39.18,81564.71,0.0,0.86364,8e-05,16.15239]
[1778054841017,39.18,81563.99,0.0,0.86357,8e-05,16.15847]
[1778054845045,39.19,81551.83,0.0,0.86263,8e-05,16.23185]
[1778054847059,39.19,81546.8,0.0,0.86224,8e-05,16.26212]
[1778054852094,39.19,81541.72,0.0,0.86187,8e-05,16.28907]
[1778054856122,39.19,81547.86,0.0,0.86233,8e-05,16.25331]
[1778054857128,39.19,81553.7,0.0,0.86277,8e-05,16.21892]
[1778054858136,39.19,81562.86,0.0,0.86346,8e-05,16.16474]
[1778054860150,39.19,81565.64,0.0,0.86367,8e-05,16.14868]
[1778054865185,39.2,81562.28,0.0,0.86339,8e-05,16.17025]
[1778054870220,39.2,81567.39,0.0,0.86376,8e-05,16.14133]
[1778054872237,39.2,81573.46,0.0,0.86421,8e-05,16.10616]
[1778054873244,39.2,81581.78,0.0,0.86483,8e-05,16.0571]
[1778054875258,39.2,81584.86,0.0,0.86506,7e-05,16.03937]
[1778054880293,39.2,81582.35,0.0,0.86486,8e-05,16.0554]
[1778054884321,39.2,81600.97,0.0,0.86624,7e-05,15.94609]
[1778054885329,39.21,81603.7,0.0,0.86644,7e-05,15.93035]
[1778054890363,39.21,81602.23,0.0,0.86631,7e-05,15.94056]
[1778054894391,39.21,81611.23,0.0,0.86697,7e-05,15.88814]
[1778054899426,39.21,81611.09,0.0,0.86694,7e-05,15.89027]
[1778054904461,39.22,81612.78,0.0,0.86705,7e-05,15.88151]
[1778054911510,39.22,81614.32,0.0,0.86717,7e-05,15.87019]
[1778054916545,39.22,81610.2,0.0,0.86685,7e-05,15.89568]
[1778054920573,39.22,81601.69,0.0,0.86621,7e-05,15.94675]
[1778054925607,39.22,81600.8,0.0,0.86614,7e-05,15.95269]
[1778054930644,39.23,81596.46,0.0,0.8658,7e-05,15.97897]
[1778054935679,39.23,81593.83,0.0,0.8656,7e-05,15.99491]
[1778054940714,39.23,81593.72,0.0,0.86559,7e-05,15.9959]
[1778054942728,39.23,81601.63,0.0,0.86618,7e-05,15.94938]
[1778054947763,39.23,81600.82,0.0,0.86611,7e-05,15.9548]
[1778054950784,39.23,81594.84,0.0,0.86566,7e-05,15.99046]
[1778054954813,39.23,81587.71,0.0,0.86512,7e-05,16.03278]
[1778054959848,39.23,81591.8,0.0,0.86543,7e-05,16.00869]
[1778054964883,39.23,81591.41,0.0,0.8654,7e-05,16.01124]
[1778054967904,39.23,81582.14,0.0,0.8647,8e-05,16.06612]
[1778054968911,39.23,81576.0,0.0,0.86424,8e-05,16.1026]
[1778054969918,39.23,81566.96,0.0,0.86355,8e-05,16.15641]
[1778054971932,39.23,81560.82,0.0,0.86311,8e-05,16.18879]
[1778054974953,39.23,81553.84,0.0,0.86258,8e-05,16.2309]
[1778054975960,39.23,81547.73,0.0,0.86211,8e-05,16.26732]
[1778054977974,39.24,81548.46,0.0,0.86216,8e-05,16.26335]
[1778054983009,39.24,81547.45,0.0,0.86207,8e-05,16.27003]
[1778054988044,39.24,81546.63,0.0,0.862,8e-05,16.27558]
[1778054993080,39.24,81544.71,0.0,0.86185,8e-05,16.28756]
[1778054998122,39.24,81546.95,0.0,0.86201,8e-05,16.27487]
[1778055003157,39.24,81542.61,0.0,0.86167,8e-05,16.30121]
[1778055004163,39.24,81549.4,0.0,0.86219,8e-05,16.26111]
[1778055009199,39.24,81550.93,0.0,0.8623,8e-05,16.25286]
[1778055013228,39.25,81559.02,0.0,0.8629,8e-05,16.20569]
[1778055017256,39.25,81567.61,0.0,0.86355,8e-05,16.1549]
[1778055020277,39.25,81574.05,0.0,0.86403,8e-05,16.1171]
[1778055025312,39.25,81574.04,0.0,0.86403,8e-05,16.11759]
[1778055029340,39.25,81584.59,0.0,0.86481,7e-05,16.05558]
[1778055030347,39.25,81591.53,0.0,0.86533,7e-05,16.01458]
[1778055032361,39.25,81587.27,0.0,0.86504,7e-05,16.03572]
[1778055035382,39.25,81580.95,0.0,0.86456,8e-05,16.0734]
[1778055037396,39.25,81589.07,0.0,0.86517,7e-05,16.02568]
[1778055039410,39.25,81577.31,0.0,0.86428,8e-05,16.09537]
[1778055040417,39.25,81574.62,0.0,0.86408,8e-05,16.11137]
[1778055045453,39.25,81578.97,0.0,0.8644,8e-05,16.08613]
[1778055050487,39.25,81574.45,0.0,0.86406,8e-05,16.11327]
[1778055054515,39.25,81561.08,0.0,0.86304,8e-05,16.19258]
[1778055055523,39.25,81559.01,0.0,0.86289,8e-05,16.20482]
[1778055060558,39.25,81562.08,0.0,0.86312,8e-05,16.18655]
[1778055061565,39.25,81568.58,0.0,0.86361,8e-05,16.14812]
[1778055063579,39.25,81576.17,0.0,0.86418,8e-05,16.10343]
[1778055068614,39.25,81574.75,0.0,0.86407,8e-05,16.11224]
[1778055073649,39.25,81570.29,0.0,0.86373,8e-05,16.1388]
[1778055075663,39.25,81562.99,0.0,0.86318,8e-05,16.18194]
[1778055077677,39.25,81556.63,0.0,0.8627,8e-05,16.21946]
[1778055082712,39.25,81552.12,0.0,0.86237,8e-05,16.2456]
[1778055087748,39.25,81552.5,0.0,0.8624,8e-05,16.24273]
[1778055092782,39.25,81553.48,0.0,0.8625,8e-05,16.23303]
[1778055096811,39.25,81559.19,0.0,0.86293,8e-05,16.19978]
[1778055101845,39.25,81556.58,0.0,0.86272,8e-05,16.21581]
[1778055106881,39.25,81567.16,0.0,0.86352,8e-05,16.15306]
[1778055107888,39.25,81575.13,0.0,0.86412,8e-05,16.106]
[1778055111916,39.25,81566.27,0.0,0.86345,8e-05,16.15871]
[1778055112923,39.25,81558.58,0.0,0.86287,8e-05,16.2042]
[1778055117958,39.25,81557.7,0.0,0.86281,8e-05,16.20919]
[1778055122993,39.25,81551.62,0.0,0.86235,8e-05,16.24483]
[1778055128028,39.25,81550.11,0.0,0.86224,8e-05,16.25326]
[1778055133066,39.25,81553.09,0.0,0.86247,8e-05,16.23513]
[1778055138101,39.25,81552.34,0.0,0.86242,8e-05,16.2392]
[1778055143136,39.25,81547.34,0.0,0.86205,8e-05,16.26824]
[1778055148171,39.25,81549.39,0.0,0.86222,8e-05,16.25514]
[1778055151192,39.25,81541.93,0.0,0.86168,8e-05,16.29515]
[1778055155220,39.25,81531.44,0.0,0.86088,8e-05,16.35721]
[1778055158241,39.25,81526.75,0.0,0.86052,8e-05,16.38488]
[1778055162269,39.25,81518.58,0.0,0.8599,8e-05,16.43295]
[1778055167304,39.24,81517.19,0.0,0.8598,8e-05,16.44044]
[1778055172344,39.24,81519.78,0.0,0.86001,8e-05,16.42433]
[1778055174359,39.24,81514.04,0.0,0.85957,8e-05,16.45807]
[1778055179394,39.24,81515.61,0.0,0.8597,8e-05,16.44796]
[1778055181410,39.24,81521.82,0.0,0.86018,8e-05,16.41088]
[1778055186445,39.24,81523.07,0.0,0.86028,8e-05,16.4031]
[1778055191480,39.24,81527.35,0.0,0.86061,8e-05,16.37736]
[1778055194501,39.24,81532.38,0.0,0.861,8e-05,16.34755]
[1778055199536,39.24,81533.88,0.0,0.86111,8e-05,16.33872]
[1778055204571,39.24,81533.38,0.0,0.86107,8e-05,16.34175]
[1778055209606,39.24,81534.75,0.0,0.86118,8e-05,16.33369]
[1778055214641,39.24,81536.77,0.0,0.86136,8e-05,16.3178]
[1778055219676,39.24,81540.16,0.0,0.86162,8e-05,16.29786]
[1778055224711,39.24,81540.31,0.0,0.86162,8e-05,16.29725]
[1778055229746,39.24,81540.23,0.0,0.86161,8e-05,16.29795]
[1778055232767,39.24,81547.33,0.0,0.86215,8e-05,16.25609]
[1778055237802,39.24,81551.66,0.0,0.86249,8e-05,16.22998]
[1778055242838,39.24,81552.28,0.0,0.86254,8e-05,16.22585]
[1778055247871,39.24,81552.33,0.0,0.86255,8e-05,16.22494]
[1778055252907,39.23,81549.94,0.0,0.86239,8e-05,16.23745]
[1778055257942,39.23,81553.2,0.0,0.86266,8e-05,16.21656]
[1778055262977,39.23,81554.53,0.0,0.86278,8e-05,16.20736]
[1778055268013,39.22,81554.69,0.0,0.8628,8e-05,16.20513]
[1778055275062,39.22,81555.74,0.0,0.86293,8e-05,16.19314]
[1778055280100,39.22,81556.15,0.0,0.86298,8e-05,16.18959]
[1778055285135,39.22,81555.41,0.0,0.86293,8e-05,16.19286]
[1778055290170,39.21,81557.36,0.0,0.8631,8e-05,16.18021]
[1778055295206,39.21,81554.88,0.0,0.86292,8e-05,16.19379]
[1778055300241,39.21,81547.75,0.0,0.8624,8e-05,16.23479]
[1778055301248,39.21,81535.53,0.0,0.86147,8e-05,16.3069]
[1778055302255,39.21,81529.8,0.0,0.86103,8e-05,16.34091]
[1778055304269,39.21,81536.78,0.0,0.86156,8e-05,16.29956]
[1778055308297,39.21,81542.39,0.0,0.86199,8e-05,16.2666]
[1778055313332,39.21,81542.17,0.0,0.86196,8e-05,16.26849]
[1778055318367,39.21,81538.79,0.0,0.8617,8e-05,16.28903]
[1778055323402,39.21,81538.28,0.0,0.86165,8e-05,16.29247]
[1778055328437,39.21,81538.21,0.0,0.86164,8e-05,16.29328]
[1778055333472,39.21,81538.45,0.0,0.86168,8e-05,16.28823]
[1778055338507,39.22,81537.46,0.0,0.8616,8e-05,16.29445]
[1778055343542,39.22,81538.86,0.0,0.86171,8e-05,16.28651]
[1778055348577,39.22,81539.19,0.0,0.86173,8e-05,16.28497]
[1778055353612,39.22,81539.42,0.0,0.86174,8e-05,16.28404]
[1778055358647,39.22,81536.19,0.0,0.8615,8e-05,16.30287]
[1778055361668,39.22,81528.64,0.0,0.86092,8e-05,16.34754]
[1778055367710,39.22,81525.52,0.0,0.86068,8e-05,16.36593]
[1778055372744,39.22,81524.31,0.0,0.86059,8e-05,16.37296]
[1778055377780,39.22,81527.63,0.0,0.86085,8e-05,16.35315]
[1778055382815,39.22,81530.89,0.0,0.8611,8e-05,16.3338]
[1778055387850,39.22,81532.12,0.0,0.86119,8e-05,16.32665]
[1778055392885,39.22,81532.09,0.0,0.86121,8e-05,16.32295]
[1778055397920,39.22,81532.18,0.0,0.86122,8e-05,16.32261]
[1778055402955,39.22,81531.95,0.0,0.8612,8e-05,16.32416]
[1778055406983,39.22,81523.44,0.0,0.86054,8e-05,16.3747]
[1778055412017,39.22,81519.13,0.0,0.86022,8e-05,16.39989]
[1778055417053,39.22,81516.6,0.0,0.86003,8e-05,16.41441]
[1778055422088,39.21,81521.75,0.0,0.86043,8e-05,16.38333]
[1778055427123,39.21,81521.08,0.0,0.86038,8e-05,16.38689]
[1778055433165,39.21,81518.17,0.0,0.86017,8e-05,16.40371]
[1778055438200,39.21,81516.61,0.0,0.86005,8e-05,16.41248]
[1778055443235,39.21,81516.56,0.0,0.86005,8e-05,16.41229]
[1778055448270,39.21,81515.76,0.0,0.86,8e-05,16.41656]
[1778055453305,39.21,81515.73,0.0,0.86003,8e-05,16.41223]
[1778055458340,39.21,81515.51,0.0,0.86002,8e-05,16.4131]
[1778055463375,39.21,81515.06,0.0,0.85999,8e-05,16.41536]
[1778055466396,39.21,81521.65,0.0,0.8605,8e-05,16.37603]
[1778055468410,39.21,81527.23,0.0,0.86093,8e-05,16.34292]
[1778055473444,39.21,81529.27,0.0,0.86108,8e-05,16.33096]
[1778055478480,39.21,81531.03,0.0,0.86121,8e-05,16.32072]
[1778055483515,39.21,81528.15,0.0,0.86099,8e-05,16.33784]
[1778055488550,39.21,81528.79,0.0,0.86104,8e-05,16.334]
[1778055492578,39.21,81522.47,0.0,0.86056,8e-05,16.37144]
[1778055497614,39.21,81522.44,0.0,0.86056,8e-05,16.37134]
[1778055502650,39.21,81520.83,0.0,0.86044,8e-05,16.38054]
[1778055507685,39.21,81522.19,0.0,0.86055,8e-05,16.37221]
[1778055512720,39.21,81521.2,0.0,0.8605,8e-05,16.37378]
[1778055516658,39.2,81520.55,0.0,0.86045,8e-05,16.37755]
[1778055516698,39.2,81520.55,0.0,0.86045,8e-05,16.37755]
[1778055517659,39.2,81520.73,0.0,0.86047,8e-05,16.37642]
[1778055517710,39.2,81520.73,0.0,0.86047,8e-05,16.37637]
[1778055517761,39.2,81520.73,0.0,0.86047,8e-05,16.37631]
[1778055523204,39.2,81518.65,0.0,0.86031,8e-05,16.38833]
[1778055523248,39.2,81518.65,0.0,0.86031,8e-05,16.38833]
[1778055528832,39.2,81517.63,0.0,0.86024,8e-05,16.39364]
[1778055531323,39.2,81520.79,0.0,0.86049,8e-05,16.3748]
[1778055531377,39.2,81520.79,0.0,0.86049,8e-05,16.3748]
[1778055532515,39.2,81524.14,0.0,0.86075,8e-05,16.35487]
[1778055532616,39.2,81524.14,0.0,0.86075,8e-05,16.35487]
[1778055532717,39.2,81523.7,0.0,0.86071,8e-05,16.3574]
[1778055537895,39.2,81522.46,0.0,0.86062,8e-05,16.36452]
[1778055538965,39.2,81522.46,0.0,0.86062,8e-05,16.36452]
[1778055539025,39.2,81522.46,0.0,0.86062,8e-05,16.36452]
[1778055543279,39.2,81523.44,0.0,0.8607,8e-05,16.35851]
[1778055543434,39.2,81523.44,0.0,0.8607,8e-05,16.35851]
[1778055543459,39.2,81528.51,0.0,0.86109,8e-05,16.32841]
[1778055544247,39.2,81528.51,0.0,0.86109,8e-05,16.32841]
[1778055544295,39.2,81528.51,0.0,0.86109,8e-05,16.32841]
[1778055544456,39.2,81527.12,0.0,0.86098,8e-05,16.33665]
[1778055547674,39.2,81525.83,0.0,0.86088,8e-05,16.34427]
[1778055547726,39.2,81525.83,0.0,0.86088,8e-05,16.34427]
[1778055553000,39.2,81522.5,0.0,0.86063,8e-05,16.36376]
[1778055553806,39.2,81522.5,0.0,0.86063,8e-05,16.36376]
[1778055553949,39.2,81522.5,0.0,0.86063,8e-05,16.36376]
[1778055561056,39.2,81526.1,0.0,0.86091,8e-05,16.34208]
[1778055562480,39.2,81526.1,0.0,0.86091,8e-05,16.34208]
[1778055562530,39.2,81526.1,0.0,0.86091,8e-05,16.34208]
[1778055565084,39.2,81519.84,0.0,0.86043,8e-05,16.3792]
[1778055566138,39.2,81519.84,0.0,0.86043,8e-05,16.3792]
[1778055566142,39.2,81519.84,0.0,0.86043,8e-05,16.3792]
[1778055566240,39.2,81513.95,0.0,0.85998,8e-05,16.41407]
[1778055568286,39.2,81514.94,0.0,0.86006,8e-05,16.40809]
[1778055568338,39.2,81514.94,0.0,0.86006,8e-05,16.40809]
[1778055568439,39.2,81514.92,0.0,0.86005,8e-05,16.4081]
[1778055571477,39.2,81514.15,0.0,0.86,8e-05,16.41256]
[1778055571523,39.2,81514.15,0.0,0.86,8e-05,16.41256]
[1778055576183,39.2,81511.43,0.0,0.85982,8e-05,16.42391]
[1778055576232,39.2,81511.43,0.0,0.85982,8e-05,16.42391]
[1778055578890,39.2,81512.78,0.0,0.85993,8e-05,16.4155]
[1778055578942,39.2,81512.78,0.0,0.85993,8e-05,16.4155]
[1778055579182,39.2,81512.82,0.0,0.85994,8e-05,16.41514]
[1778055583352,39.2,81512.65,0.0,0.85993,8e-05,16.41576]
[1778055583404,39.2,81512.65,0.0,0.85993,8e-05,16.41576]
[1778055586005,39.19,81514.78,0.0,0.8601,8e-05,16.40269]
[1778055586054,39.19,81514.78,0.0,0.8601,8e-05,16.40269]
[1778055586155,39.19,81514.78,0.0,0.86011,8e-05,16.4021]
[1778055591267,39.19,81516.58,0.0,0.86026,8e-05,16.39002]
[1778055592123,39.19,81516.58,0.0,0.86026,8e-05,16.39002]
[1778055592172,39.19,81516.58,0.0,0.86026,8e-05,16.39002]
[1778055597309,39.19,81515.26,0.0,0.86018,8e-05,16.39619]
[1778055598980,39.19,81514.99,0.0,0.86016,8e-05,16.3975]
[1778055598996,39.19,81514.99,0.0,0.86016,8e-05,16.3975]
[1778055599504,39.19,81514.99,0.0,0.86016,8e-05,16.3975]
[1778055599554,39.19,81514.99,0.0,0.86016,8e-05,16.3975]
[1778055599600,39.19,81515.05,0.0,0.86017,8e-05,16.39686]
[1778055601431,39.18,81512.65,0.0,0.85999,8e-05,16.41081]
[1778055607388,39.18,81496.93,0.0,0.8588,8e-05,16.50215]
[1778055608266,39.18,81496.93,0.0,0.8588,8e-05,16.50215]
[1778055608310,39.18,81496.93,0.0,0.8588,8e-05,16.50215]
[1778055608395,39.18,81493.58,0.0,0.85854,8e-05,16.52182]
[1778055613431,39.18,81494.06,0.0,0.8586,8e-05,16.51773]
[1778055614690,39.18,81494.06,0.0,0.8586,8e-05,16.51773]
[1778055614986,39.18,81494.97,0.0,0.85867,8e-05,16.51208]
[1778055616639,39.18,81497.78,0.0,0.85889,8e-05,16.49515]
[1778055616691,39.18,81497.78,0.0,0.85889,8e-05,16.49515]
[1778055616792,39.18,81496.82,0.0,0.85882,8e-05,16.50063]
[1778055622496,39.17,81496.06,0.0,0.85879,8e-05,16.50264]
[1778055625423,39.17,81496.4,0.0,0.85883,8e-05,16.4998]
[1778055625470,39.17,81496.4,0.0,0.85883,8e-05,16.4998]
[1778055630751,39.16,81496.08,0.0,0.85883,8e-05,16.49969]
[1778055630761,39.16,81496.08,0.0,0.85883,8e-05,16.49969]
[1778055631645,39.16,81497.31,0.0,0.85894,8e-05,16.49158]
[1778055631710,39.16,81497.31,0.0,0.85894,8e-05,16.49158]
[1778055631746,39.16,81498.08,0.0,0.85902,8e-05,16.48295]
[1778055633547,39.16,81497.82,0.0,0.85901,8e-05,16.48411]
[1778055636596,39.16,81512.86,0.0,0.86019,8e-05,16.39326]
[1778055637603,39.16,81520.54,0.0,0.86078,8e-05,16.3474]
[1778055641631,39.16,81522.96,0.0,0.86098,8e-05,16.3323]
[1778055643383,39.16,81524.41,0.0,0.86109,8e-05,16.32371]
[1778055643430,39.16,81524.41,0.0,0.86109,8e-05,16.32371]
[1778055645659,39.16,81516.42,0.0,0.86048,8e-05,16.37061]
[1778055649051,39.15,81514.2,0.0,0.86032,8e-05,16.38265]
[1778055649103,39.15,81514.2,0.0,0.86032,8e-05,16.38265]
[1778055649492,39.15,81514.2,0.0,0.86032,8e-05,16.38265]
[1778055649541,39.15,81514.2,0.0,0.86032,8e-05,16.38265]
[1778055649687,39.15,81513.94,0.0,0.86031,8e-05,16.38377]
[1778055654722,39.15,81515.36,0.0,0.86044,8e-05,16.37328]
[1778055659756,39.14,81515.03,0.0,0.86044,8e-05,16.37332]
[1778055661223,39.14,81515.03,0.0,0.86044,8e-05,16.37332]
[1778055661229,39.14,81515.03,0.0,0.86044,8e-05,16.37332]
[1778055664011,39.14,81517.8,0.0,0.86067,8e-05,16.35545]
[1778055664098,39.14,81517.8,0.0,0.86067,8e-05,16.35545]
[1778055664795,39.14,81519.21,0.0,0.86079,8e-05,16.34658]
[1778055665796,39.14,81519.21,0.0,0.86079,8e-05,16.34658]
[1778055665848,39.14,81519.21,0.0,0.86079,8e-05,16.34658]
[1778055675873,39.13,81519.32,0.0,0.86087,8e-05,16.34037]
[1778055678400,39.13,81519.74,0.0,0.8609,8e-05,16.33741]
[1778055678451,39.13,81519.74,0.0,0.8609,8e-05,16.33741]
[1778055680908,39.12,81526.26,0.0,0.86143,8e-05,16.2969]
[1778055683383,39.12,81528.52,0.0,0.86161,8e-05,16.28308]
[1778055683432,39.12,81528.52,0.0,0.86161,8e-05,16.28308]
[1778055683569,39.12,81528.52,0.0,0.86161,8e-05,16.28308]
[1778055683621,39.12,81528.52,0.0,0.86161,8e-05,16.28308]
[1778055683641,39.12,81529.5,0.0,0.86169,8e-05,16.27689]
[1778055690204,39.12,81529.3,0.0,0.86169,8e-05,16.27626]
[1778055690243,39.12,81529.3,0.0,0.86169,8e-05,16.27626]
[1778055692318,39.12,81524.28,0.0,0.86132,8e-05,16.30498]
[1778055692370,39.12,81524.28,0.0,0.86132,8e-05,16.30498]
[1778055692471,39.11,81524.81,0.0,0.86139,8e-05,16.29737]
[1778055695825,39.11,81525.1,0.0,0.86143,8e-05,16.29487]
[1778055695877,39.11,81525.1,0.0,0.86143,8e-05,16.29487]
[1778055701049,39.11,81525.69,0.0,0.8615,8e-05,16.28873]
[1778055702155,39.11,81525.69,0.0,0.8615,8e-05,16.28873]
[1778055702209,39.11,81525.69,0.0,0.8615,8e-05,16.28873]
[1778055702257,39.11,81525.47,0.0,0.86149,8e-05,16.28967]
[1778055706802,39.1,81526.91,0.0,0.86162,8e-05,16.28005]
[1778055706851,39.1,81526.91,0.0,0.86162,8e-05,16.28005]
[1778055709261,39.1,81525.69,0.0,0.86154,8e-05,16.28625]
[1778055709303,39.1,81525.69,0.0,0.86154,8e-05,16.28625]
[1778055709629,39.1,81525.76,0.0,0.86154,8e-05,16.28548]
[1778055713813,39.1,81525.72,0.0,0.86155,8e-05,16.28537]
[1778055713865,39.1,81525.72,0.0,0.86155,8e-05,16.28537]
[1778055716371,39.1,81526.56,0.0,0.86163,8e-05,16.27899]
[1778055716421,39.1,81526.56,0.0,0.86163,8e-05,16.27899]
[1778055716604,39.1,81525.7,0.0,0.86157,8e-05,16.28342]
[1778055720476,39.09,81526.57,0.0,0.86165,8e-05,16.27724]
[1778055720529,39.09,81526.57,0.0,0.86165,8e-05,16.27724]
[1778055723325,39.09,81528.62,0.0,0.86182,8e-05,16.26406]
[1778055725414,39.09,81529.5,0.0,0.86189,8e-05,16.25821]
[1778055725466,39.09,81529.5,0.0,0.86189,8e-05,16.25821]
[1778055725837,39.09,81528.41,0.0,0.86181,8e-05,16.26438]
[1778055729302,39.09,81528.84,0.0,0.86186,8e-05,16.26089]
[1778055729346,39.09,81528.84,0.0,0.86186,8e-05,16.26089]
[1778055731231,39.09,81527.5,0.0,0.86176,8e-05,16.26824]
[1778055731723,39.09,81527.5,0.0,0.86176,8e-05,16.26824]
[1778055732882,39.09,81523.15,0.0,0.86143,8e-05,16.29378]
[1778055732893,39.09,81523.15,0.0,0.86143,8e-05,16.29378]
[1778055732267,39.09,81517.05,0.0,0.86097,8e-05,16.3297]
[1778055733274,39.09,81516.52,0.0,0.86094,8e-05,16.33244]
[1778055738310,39.08,81517.04,0.0,0.861,8e-05,16.32727]
[1778055743345,39.08,81516.3,0.0,0.86097,8e-05,16.32962]
[1778055748380,39.07,81517.05,0.0,0.86105,8e-05,16.32305]
[1778055753415,39.07,81517.15,0.0,0.86111,8e-05,16.31634]
[1778055758451,39.06,81514.3,0.0,0.86092,8e-05,16.33122]
[1778055760465,39.06,81520.78,0.0,0.86143,8e-05,16.29185]
[1778055765499,39.06,81522.26,0.0,0.86157,8e-05,16.28124]
[1778055770535,39.05,81522.25,0.0,0.86158,8e-05,16.27971]
[1778055777584,39.05,81521.4,0.0,0.86154,8e-05,16.28342]
[1778055782622,39.05,81522.72,0.0,0.86165,8e-05,16.27463]
[1778055788664,39.05,81522.21,0.0,0.86162,8e-05,16.27655]
[1778055793701,39.05,81522.45,0.0,0.86165,8e-05,16.27419]
[1778055799742,39.04,81522.91,0.0,0.8617,8e-05,16.2704]
[1778055806792,39.04,81522.34,0.0,0.86167,8e-05,16.27259]
[1778055811827,39.04,81523.01,0.0,0.86176,8e-05,16.2637]
[1778055816862,39.04,81527.83,0.0,0.86214,8e-05,16.23423]
[1778055819883,39.04,81537.92,0.0,0.86292,8e-05,16.17386]
[1778055823562,39.04,81538.16,0.0,0.86294,8e-05,16.17185]
[1778055823608,39.04,81538.16,0.0,0.86294,8e-05,16.17185]
[1778055823911,39.03,81531.76,0.0,0.86246,8e-05,16.20976]
[1778055826932,39.03,81536.46,0.0,0.86282,8e-05,16.18118]
[1778055828613,39.03,81537.66,0.0,0.86292,8e-05,16.17384]
[1778055828665,39.03,81537.66,0.0,0.86292,8e-05,16.17384]
[1778055828946,39.03,81537.45,0.0,0.8629,8e-05,16.1749]
[1778055833982,39.03,81538.66,0.0,0.86301,8e-05,16.16666]
[1778055839017,39.03,81538.53,0.0,0.86301,8e-05,16.1666]
[1778055841076,39.03,81541.59,0.0,0.86325,8e-05,16.14807]
[1778055842044,39.03,81546.98,0.0,0.86366,8e-05,16.11588]
[1778055847076,39.03,81556.04,0.0,0.86435,8e-05,16.06158]
[1778055851099,39.03,81558.54,0.0,0.86454,8e-05,16.04671]
[1778055851159,39.03,81558.54,0.0,0.86454,8e-05,16.04671]
[1778055851178,39.03,81559.01,0.0,0.86457,8e-05,16.04391]
[1778055853980,39.03,81558.71,0.0,0.86455,8e-05,16.0457]
[1778055858946,39.03,81557.72,0.0,0.86448,8e-05,16.05153]
[1778055858995,39.03,81557.72,0.0,0.86448,8e-05,16.05153]
[1778055859045,39.03,81557.44,0.0,0.86446,8e-05,16.05317]
[1778055864197,39.03,81560.64,0.0,0.8647,8e-05,16.03414]
[1778055869498,39.03,81559.69,0.0,0.86463,8e-05,16.03981]
[1778055869540,39.03,81559.69,0.0,0.86463,8e-05,16.03981]
[1778055869587,39.03,81561.35,0.0,0.86475,8e-05,16.02994]
[1778055871246,39.03,81573.72,0.0,0.86571,8e-05,15.95246]
[1778055872253,39.03,81576.29,0.0,0.8659,8e-05,15.93732]
[1778055876867,39.03,81575.77,0.0,0.86586,8e-05,15.94081]
[1778055876911,39.03,81575.77,0.0,0.86586,8e-05,15.94081]
[1778055877013,39.03,81576.43,0.0,0.86591,8e-05,15.93702]
[1778055882323,39.03,81574.12,0.0,0.86572,8e-05,15.95146]
[1778055885344,39.03,81568.91,0.0,0.86533,8e-05,15.98269]
[1778055887120,39.03,81566.61,0.0,0.86515,8e-05,15.9964]
[1778055887162,39.03,81566.61,0.0,0.86515,8e-05,15.9964]
[1778055887358,39.03,81566.29,0.0,0.86513,8e-05,15.99833]
[1778055892393,39.03,81563.92,0.0,0.86495,8e-05,16.01251]
[1778055894047,39.03,81563.92,0.0,0.86495,8e-05,16.01251]
[1778055894051,39.03,81563.15,0.0,0.86489,8e-05,16.01709]
[1778055894113,39.03,81563.15,0.0,0.86489,8e-05,16.01709]
[1778055894407,39.03,81562.3,0.0,0.86483,8e-05,16.02214]
[1778055899442,39.03,81561.51,0.0,0.86477,8e-05,16.02675]
[1778055904477,39.03,81557.22,0.0,0.86445,8e-05,16.05215]
[1778055905484,39.03,81551.72,0.0,0.86403,8e-05,16.08478]
[1778055910518,39.03,81551.69,0.0,0.86403,8e-05,16.08439]
[1778055915555,39.03,81550.48,0.0,0.86395,8e-05,16.09096]
[1778055920589,39.03,81550.09,0.0,0.86393,8e-05,16.09265]
[1778055925624,39.03,81548.44,0.0,0.86381,8e-05,16.1018]
[1778055930660,39.02,81548.39,0.0,0.86382,8e-05,16.10136]
[1778055935695,39.02,81547.94,0.0,0.86382,8e-05,16.09929]
[1778055941737,39.02,81547.84,0.0,0.86382,8e-05,16.09906]
[1778055946772,39.02,81547.87,0.0,0.86383,8e-05,16.09821]
[1778055951808,39.02,81545.42,0.0,0.86365,8e-05,16.11212]
[1778055956843,39.02,81544.89,0.0,0.86362,8e-05,16.11453]
[1778055961879,39.01,81545.57,0.0,0.86368,8e-05,16.10976]
[1778055966914,39.01,81547.23,0.0,0.86382,8e-05,16.0992]
[1778055971948,39.01,81546.26,0.0,0.86375,8e-05,16.10432]
[1778055977990,39.01,81546.16,0.0,0.86375,8e-05,16.10415]
[1778055983025,39.01,81545.45,0.0,0.86371,8e-05,16.10774]
[1778055988060,39.01,81547.18,0.0,0.86385,8e-05,16.09681]
[1778055993095,39.01,81547.07,0.0,0.86387,8e-05,16.09283]
[1778055998129,39.01,81545.5,0.0,0.86376,8e-05,16.1015]
[1778056004172,39.0,81544.16,0.0,0.86367,8e-05,16.10875]
[1778056009207,39.0,81544.15,0.0,0.86368,8e-05,16.10821]
[1778056014242,39.0,81546.4,0.0,0.86385,8e-05,16.09426]
[1778056019277,39.0,81546.93,0.0,0.8639,8e-05,16.09071]
[1778056024313,39.0,81546.45,0.0,0.86387,8e-05,16.09316]
[1778056034382,39.0,81546.16,0.0,0.86386,8e-05,16.09408]
[1778056039418,39.0,81548.7,0.0,0.86405,8e-05,16.07861]
[1778056044453,39.0,81546.09,0.0,0.86386,8e-05,16.0938]
[1778056049488,39.0,81550.01,0.0,0.86416,8e-05,16.07016]
[1778056053516,39.0,81555.82,0.0,0.86463,8e-05,16.03143]
[1778056056537,39.0,81560.22,0.0,0.86496,8e-05,16.00509]
[1778056062579,39.0,81561.2,0.0,0.86503,8e-05,15.99956]
[1778056067613,39.0,81561.63,0.0,0.86506,8e-05,15.99724]
[1778056072661,39.0,81553.09,0.0,0.86442,8e-05,16.048]
[1778056076689,39.0,81550.6,0.0,0.86423,8e-05,16.06263]
[1778056081724,39.0,81550.43,0.0,0.86422,8e-05,16.06336]
[1778056083738,38.99,81555.37,0.0,0.8646,8e-05,16.03387]
[1778056084745,38.99,81561.31,0.0,0.86505,8e-05,15.99853]
[1778056089780,38.99,81562.74,0.0,0.86516,8e-05,15.98974]
[1778056094815,38.99,81562.88,0.0,0.86517,8e-05,15.98915]
[1778056098843,39.0,81556.1,0.0,0.86465,8e-05,16.02962]
[1778056100857,39.0,81549.29,0.0,0.86414,8e-05,16.07007]
[1778056105891,38.99,81549.53,0.0,0.86416,8e-05,16.06827]
[1778056110927,38.99,81552.48,0.0,0.86439,8e-05,16.05043]
[1778056115964,38.99,81551.54,0.0,0.86434,8e-05,16.05173]
[1778056121004,38.99,81550.0,0.0,0.86423,8e-05,16.06062]
[1778056126038,38.99,81551.32,0.0,0.86433,8e-05,16.05252]
[1778056131074,38.99,81551.74,0.0,0.86437,8e-05,16.04973]
[1778056134095,38.99,81556.06,0.0,0.8647,8e-05,16.02368]
[1778056140137,38.99,81555.26,0.0,0.86464,8e-05,16.02836]
[1778056145172,38.99,81557.02,0.0,0.86478,8e-05,16.01756]
[1778056150209,38.99,81556.91,0.0,0.86478,8e-05,16.01729]
[1778056157260,38.99,81556.48,0.0,0.86475,8e-05,16.01988]
[1778056162294,38.99,81557.48,0.0,0.86482,8e-05,16.01396]
[1778056167329,38.99,81560.05,0.0,0.86503,8e-05,15.99753]
[1778056172365,38.99,81560.7,0.0,0.86511,8e-05,15.98953]
[1778056178407,38.99,81560.92,0.0,0.86512,8e-05,15.98849]
[1778056183442,38.98,81563.94,0.0,0.86536,8e-05,15.96977]
[1778056190491,38.98,81563.74,0.0,0.86536,8e-05,15.96969]
[1778056195526,38.98,81561.03,0.0,0.86517,8e-05,15.98484]
[1778056200561,38.98,81562.19,0.0,0.86528,8e-05,15.97618]
[1778056204589,38.97,81566.16,0.0,0.86559,8e-05,15.95121]
[1778056205596,38.97,81571.5,0.0,0.866,8e-05,15.91913]
[1778056208617,38.97,81579.03,0.0,0.86657,7e-05,15.87371]
[1778056210630,38.97,81583.45,0.0,0.86691,7e-05,15.84717]
[1778056214658,38.97,81575.84,0.0,0.86635,8e-05,15.89174]
[1778056215666,38.97,81570.1,0.0,0.86591,8e-05,15.92582]
[1778056217680,38.97,81566.14,0.0,0.86562,8e-05,15.94945]
[1778056223722,38.97,81566.57,0.0,0.86565,8e-05,15.94699]
[1778056228758,38.97,81565.95,0.0,0.8656,8e-05,15.95067]
[1778056233795,38.97,81565.12,0.0,0.86557,8e-05,15.95097]
[1778056235807,38.97,81572.21,0.0,0.86611,8e-05,15.90859]
[1778056237821,38.97,81581.39,0.0,0.8668,7e-05,15.85398]
[1778056242856,38.97,81585.08,0.0,0.86709,7e-05,15.83108]
[1778056245877,38.97,81589.87,0.0,0.86745,7e-05,15.80211]
[1778056250260,38.96,81590.72,0.0,0.86752,7e-05,15.79666]
[1778056250310,38.96,81590.72,0.0,0.86752,7e-05,15.79666]
[1778056255947,38.96,81597.09,0.0,0.868,7e-05,15.75799]
[1778056256766,38.96,81597.09,0.0,0.868,7e-05,15.75799]
[1778056256820,38.96,81597.09,0.0,0.868,7e-05,15.75799]
[1778056256954,38.96,81597.17,0.0,0.86801,7e-05,15.75744]
[1778056260982,38.96,81603.83,0.0,0.86851,7e-05,15.71765]
[1778056261805,38.96,81603.83,0.0,0.86851,7e-05,15.71765]
[1778056261836,38.96,81603.83,0.0,0.86851,7e-05,15.71765]
[1778056262178,38.96,81603.83,0.0,0.86851,7e-05,15.71765]
[1778056262302,38.96,81603.83,0.0,0.86851,7e-05,15.71765]
[1778056262384,38.96,81606.35,0.0,0.8687,7e-05,15.70268]
[1778056268034,38.96,81605.79,0.0,0.86866,7e-05,15.70594]
[1778056270633,38.96,81606.09,0.0,0.86868,7e-05,15.70415]
[1778056270686,38.96,81606.09,0.0,0.86868,7e-05,15.70415]
[1778056271056,38.96,81606.13,0.0,0.86868,7e-05,15.70391]
[1778056273708,38.96,81605.85,0.0,0.86866,7e-05,15.70555]
[1778056273760,38.96,81605.85,0.0,0.86866,7e-05,15.70555]
[1778056279114,38.96,81609.13,0.0,0.8689,7e-05,15.68611]
[1778056280050,38.96,81609.13,0.0,0.8689,7e-05,15.68611]
[1778056280211,38.96,81609.13,0.0,0.8689,7e-05,15.68611]
[1778056280312,38.96,81610.31,0.0,0.86899,7e-05,15.67913]
[1778056285455,38.96,81611.21,0.0,0.86906,7e-05,15.67394]
[1778056285500,38.96,81607.16,0.0,0.86875,7e-05,15.698]
[1778056291198,38.96,81600.77,0.0,0.86831,7e-05,15.73172]
[1778056294686,38.96,81600.02,0.0,0.86826,7e-05,15.73601]
[1778056294737,38.96,81600.02,0.0,0.86826,7e-05,15.73601]
[1778056295227,38.96,81599.06,0.0,0.86818,7e-05,15.74183]
[1778056297946,38.96,81597.6,0.0,0.86807,7e-05,15.75054]
[1778056302277,38.96,81592.33,0.0,0.86769,7e-05,15.7814]
[1778056302936,38.96,81592.33,0.0,0.86769,7e-05,15.7814]
[1778056302988,38.96,81592.33,0.0,0.86769,7e-05,15.7814]
[1778056303283,38.96,81594.54,0.0,0.86785,7e-05,15.76815]
[1778056308318,38.96,81595.64,0.0,0.86794,7e-05,15.76116]
[1778056310909,38.96,81595.41,0.0,0.86792,7e-05,15.76234]
[1778056310956,38.96,81595.41,0.0,0.86792,7e-05,15.76234]
[1778056311339,38.96,81596.64,0.0,0.86802,7e-05,15.75495]
[1778056316374,38.96,81596.18,0.0,0.86799,7e-05,15.75728]
[1778056316374,38.96,81596.18,0.0,0.86799,7e-05,15.75728]
[1778056320931,38.96,81597.12,0.0,0.86806,7e-05,15.75137]
[1778056320983,38.96,81597.12,0.0,0.86806,7e-05,15.75137]
[1778056321409,38.96,81597.74,0.0,0.86811,7e-05,15.74761]
[1778056325437,38.96,81601.37,0.0,0.86838,7e-05,15.72579]
[1778056330474,38.96,81601.68,0.0,0.86841,7e-05,15.72371]
[1778056335509,38.96,81601.76,0.0,0.86842,7e-05,15.72308]
[1778056340544,38.96,81607.04,0.0,0.86881,7e-05,15.69161]
[1778056345584,38.96,81610.89,0.0,0.86909,7e-05,15.66881]
[1778056349612,38.96,81614.3,0.0,0.86935,7e-05,15.64855]
[1778056354647,38.96,81615.29,0.0,0.86945,7e-05,15.63874]
[1778056359682,38.96,81615.7,0.0,0.86947,7e-05,15.63646]
[1778056364830,38.96,81628.11,0.0,0.87039,7e-05,15.5631]
[1778056365748,38.96,81639.32,0.0,0.87121,7e-05,15.49673]
[1778056366795,38.96,81646.2,0.0,0.87171,7e-05,15.45588]
[1778056368142,38.96,81657.77,0.0,0.87256,7e-05,15.38747]
[1778056368944,38.96,81662.34,0.0,0.87289,7e-05,15.36033]
[1778056370954,38.96,81669.2,0.0,0.87339,7e-05,15.31977]
[1778056372968,38.96,81672.68,0.0,0.87364,7e-05,15.29936]
[1778056373975,38.96,81667.92,0.0,0.87329,7e-05,15.32755]
[1778056374982,38.96,81662.77,0.0,0.87292,7e-05,15.35801]
[1778056376996,38.96,81666.18,0.0,0.87316,7e-05,15.33787]
[1778056380019,38.96,81670.88,0.0,0.8735,7e-05,15.31025]
[1778056382033,38.96,81676.14,0.0,0.87388,7e-05,15.27937]
[1778056385818,38.96,81675.06,0.0,0.8738,7e-05,15.28609]
[1778056385863,38.96,81675.06,0.0,0.8738,7e-05,15.28609]
[1778056389504,38.96,81674.9,0.0,0.87378,7e-05,15.28735]
[1778056389598,38.96,81671.75,0.0,0.87355,7e-05,15.30612]
[1778056390090,38.96,81668.4,0.0,0.87331,7e-05,15.3259]
[1778056391097,38.96,81665.18,0.0,0.87307,7e-05,15.34523]
[1778056393886,38.96,81662.81,0.0,0.8729,7e-05,15.3598]
[1778056398146,38.96,81656.57,0.0,0.87243,7e-05,15.39789]
[1778056399153,38.96,81652.93,0.0,0.87216,7e-05,15.41961]
[1778056402175,38.96,81658.71,0.0,0.87258,7e-05,15.38596]
[1778056402696,38.96,81658.71,0.0,0.87258,7e-05,15.38596]
[1778056403181,38.96,81663.45,0.0,0.87292,7e-05,15.35818]
[1778056408217,38.97,81665.69,0.0,0.87306,7e-05,15.3463]
[1778056410232,38.97,81672.31,0.0,0.87354,7e-05,15.30752]
[1778056411239,38.97,81680.69,0.0,0.87417,7e-05,15.2541]
[1778056414259,38.97,81683.88,0.0,0.87439,7e-05,15.23566]
[1778056419300,38.97,81681.62,0.0,0.87422,7e-05,15.24965]
[1778056420309,38.97,81691.58,0.0,0.87494,7e-05,15.19107]
[1778056421315,38.97,81705.08,0.0,0.8759,7e-05,15.1115]
[1778056422322,38.97,81712.01,0.0,0.87639,7e-05,15.07074]
[1778056423330,38.97,81717.96,0.0,0.87682,7e-05,15.03588]
[1778056424336,38.97,81723.73,0.0,0.87722,7e-05,15.00215]
[1778056426350,38.97,81725.56,0.0,0.87735,7e-05,14.99191]
[1778056428276,38.97,81723.98,0.0,0.87723,7e-05,15.00148]
[1778056428355,38.97,81723.98,0.0,0.87723,7e-05,15.00148]
[1778056433399,38.98,81722.7,0.0,0.87712,7e-05,15.01069]
[1778056434048,38.98,81722.7,0.0,0.87712,7e-05,15.01069]
[1778056434405,38.98,81716.32,0.0,0.87666,7e-05,15.04847]
[1778056435082,38.98,81716.32,0.0,0.87666,7e-05,15.04847]
[1778056435429,38.98,81720.64,0.0,0.87697,7e-05,15.02335]
[1778056436422,38.98,81734.44,0.0,0.87794,7e-05,14.94277]
[1778056437429,38.98,81741.04,0.0,0.8784,7e-05,14.90425]
[1778056438436,38.98,81740.55,0.0,0.87836,7e-05,14.90721]
[1778056438951,38.98,81740.55,0.0,0.87836,7e-05,14.90721]
[1778056439443,38.98,81741.75,0.0,0.87845,7e-05,14.90032]
[1778056441579,38.98,81741.04,0.0,0.87839,7e-05,14.90483]
[1778056442544,38.98,81740.4,0.0,0.87834,7e-05,14.90894]
[1778056442608,38.98,81765.9,0.0,0.88012,7e-05,14.75997]
[1778056443654,38.98,81765.9,0.0,0.88012,7e-05,14.75997]
[1778056443497,38.98,81829.5,0.0,0.88447,7e-05,14.38966]
[1778056444499,38.98,81854.7,0.0,0.88616,7e-05,14.2439]
[1778056445529,38.98,81843.43,0.0,0.8854,7e-05,14.30955]
[1778056446530,38.98,81839.24,0.0,0.88512,7e-05,14.33441]
[1778056447362,38.98,81839.24,0.0,0.88512,7e-05,14.33441]
[1778056447537,38.99,81852.86,0.0,0.88602,7e-05,14.25594]
[1778056448544,38.99,81850.97,0.0,0.88589,7e-05,14.26787]
[1778056453581,38.99,81855.15,0.0,0.88615,7e-05,14.24522]
[1778056455598,38.99,81837.44,0.0,0.88496,7e-05,14.34813]
[1778056456605,38.99,81833.08,0.0,0.88465,7e-05,14.37461]
[1778056457612,38.99,81841.38,0.0,0.88521,7e-05,14.32681]
[1778056459626,39.0,81847.41,0.0,0.8856,7e-05,14.2927]
[1778056462648,39.0,81807.65,0.0,0.8829,7e-05,14.52496]
[1778056463655,39.0,81792.67,0.0,0.88187,7e-05,14.61259]
[1778056464662,39.0,81789.11,0.0,0.88162,7e-05,14.63358]
[1778056467683,39.0,81782.54,0.0,0.88115,7e-05,14.67308]
[1778056471711,39.0,81773.98,0.0,0.88057,7e-05,14.72043]
[1778056476746,39.01,81766.79,0.0,0.88005,7e-05,14.76407]
[1778056477753,39.01,81756.27,0.0,0.87932,7e-05,14.82586]
[1778056478760,39.01,81752.4,0.0,0.87905,7e-05,14.84869]
[1778056481788,39.01,81736.2,0.0,0.87791,7e-05,14.94394]
[1778056482792,39.01,81726.83,0.0,0.87725,7e-05,14.9989]
[1778056484805,39.01,81720.29,0.0,0.87679,7e-05,15.03711]
[1778056487827,39.01,81715.7,0.0,0.87647,7e-05,15.06356]
[1778056490848,39.01,81723.13,0.0,0.877,7e-05,15.01945]
[1778056495883,39.01,81720.1,0.0,0.87679,7e-05,15.03664]
[1778056500918,39.0,81720.19,0.0,0.87681,7e-05,15.03529]
[1778056501924,39.0,81729.17,0.0,0.87744,7e-05,14.98243]
[1778056503938,39.0,81737.99,0.0,0.87807,7e-05,14.93061]
[1778056508974,39.0,81745.04,0.0,0.87856,7e-05,14.88912]
[1778056509981,39.0,81755.15,0.0,0.87927,7e-05,14.82974]
[1778056510989,39.0,81759.05,0.0,0.87954,7e-05,14.80684]
[1778056512001,39.0,81749.91,0.0,0.87891,7e-05,14.86027]
[1778056514015,39.0,81745.53,0.0,0.8786,7e-05,14.88577]
[1778056519052,39.0,81747.27,0.0,0.87872,7e-05,14.87588]
[1778056524087,39.0,81751.57,0.0,0.87902,7e-05,14.85085]
[1778056525094,39.0,81738.61,0.0,0.87811,7e-05,14.92668]
[1778056526101,39.0,81730.67,0.0,0.87756,7e-05,14.97304]
[1778056530131,39.0,81738.97,0.0,0.87815,7e-05,14.92327]
[1778056532145,39.0,81744.54,0.0,0.87857,7e-05,14.88623]
[1778056537180,39.0,81748.83,0.0,0.87889,7e-05,14.86006]
[1778056540201,39.0,81757.0,0.0,0.87946,7e-05,14.81183]
[1778056543222,39.0,81769.56,0.0,0.88034,7e-05,14.73795]
[1778056544229,39.0,81776.08,0.0,0.88079,7e-05,14.69961]
[1778056549264,38.99,81771.6,0.0,0.8805,7e-05,14.72467]
[1778056554300,38.99,81772.19,0.0,0.88055,7e-05,14.71993]
[1778056559336,38.99,81772.38,0.0,0.88058,7e-05,14.7176]
[1778056564371,38.99,81783.44,0.0,0.88136,7e-05,14.65169]
[1778056565378,38.99,81797.87,0.0,0.88235,7e-05,14.56738]
[1778056566385,38.98,81794.55,0.0,0.88213,7e-05,14.58669]
[1778056570416,38.99,81785.62,0.0,0.88151,7e-05,14.63879]
[1778056572430,38.99,81779.3,0.0,0.88107,7e-05,14.67593]
[1778056574445,38.99,81773.53,0.0,0.88067,7e-05,14.70978]
[1778056577466,38.99,81765.15,0.0,0.88009,7e-05,14.75861]
[1778056582502,38.98,81767.57,0.0,0.88028,7e-05,14.74301]
[1778056585523,38.98,81777.32,0.0,0.88096,7e-05,14.6853]
[1778056586530,38.98,81783.43,0.0,0.88139,7e-05,14.64938]
[1778056587537,38.98,81790.43,0.0,0.88187,7e-05,14.60834]
[1778056589551,38.98,81801.36,0.0,0.88262,7e-05,14.5444]
[1778056590561,38.98,81811.04,0.0,0.88328,7e-05,14.48799]
[1778056592576,38.98,81821.98,0.0,0.88406,7e-05,14.41969]
[1778056594589,38.98,81825.57,0.0,0.88431,7e-05,14.39872]
[1778056596604,38.98,81815.95,0.0,0.88365,7e-05,14.45463]
[1778056598617,38.98,81806.23,0.0,0.88299,7e-05,14.51106]
[1778056600632,38.98,81800.8,0.0,0.88262,7e-05,14.54238]
[1778056603653,38.98,81790.65,0.0,0.88193,7e-05,14.60158]
[1778056608304,38.98,81790.17,0.0,0.8819,7e-05,14.60406]
[1778056608317,38.98,81790.17,0.0,0.8819,7e-05,14.60406]
[1778056611756,38.98,81791.46,0.0,0.88199,7e-05,14.59626]
[1778056611803,38.98,81791.46,0.0,0.88199,7e-05,14.59626]
[1778056611857,38.98,81791.85,0.0,0.88202,7e-05,14.59382]
[1778056615077,38.98,81792.73,0.0,0.88208,7e-05,14.58844]
[1778056615129,38.98,81792.73,0.0,0.88208,7e-05,14.58844]
[1778056616746,38.98,81798.78,0.0,0.8825,7e-05,14.55301]
[1778056619702,38.98,81802.36,0.0,0.88274,7e-05,14.53212]
[1778056619751,38.98,81802.36,0.0,0.88274,7e-05,14.53212]
[1778056620747,38.98,81797.76,0.0,0.88243,7e-05,14.55893]
[1778056620800,38.98,81797.76,0.0,0.88243,7e-05,14.55893]
[1778056620853,38.98,81797.76,0.0,0.88243,7e-05,14.55893]
[1778056620809,38.98,81796.72,0.0,0.88236,7e-05,14.56495]
[1778056621780,38.97,81800.64,0.0,0.88263,7e-05,14.54206]
[1778056624802,38.97,81806.29,0.0,0.88302,7e-05,14.50849]
[1778056625222,38.97,81806.29,0.0,0.88302,7e-05,14.50849]
[1778056625271,38.97,81806.29,0.0,0.88302,7e-05,14.50849]
[1778056630603,38.97,81804.4,0.0,0.8829,7e-05,14.51855]
[1778056630672,38.97,81804.4,0.0,0.8829,7e-05,14.51855]
[1778056634935,38.97,81799.42,0.0,0.88258,7e-05,14.54638]
[1778056635005,38.97,81799.42,0.0,0.88258,7e-05,14.54638]
[1778056636031,38.97,81800.13,0.0,0.88263,7e-05,14.54199]
[1778056636079,38.97,81800.13,0.0,0.88263,7e-05,14.54199]
[1778056636886,38.97,81793.44,0.0,0.88217,7e-05,14.58075]
[1778056639726,38.97,81792.1,0.0,0.88208,7e-05,14.58826]
[1778056639778,38.97,81792.1,0.0,0.88208,7e-05,14.58826]
[1778056643652,38.97,81789.07,0.0,0.88189,7e-05,14.60457]
[1778056643702,38.97,81789.07,0.0,0.88189,7e-05,14.60457]
[1778056646562,38.96,81794.66,0.0,0.88229,7e-05,14.57103]
[1778056647975,38.96,81796.2,0.0,0.8824,7e-05,14.56146]
[1778056648022,38.96,81796.2,0.0,0.8824,7e-05,14.56146]
[1778056648768,38.96,81796.2,0.0,0.8824,7e-05,14.56146]
[1778056648812,38.96,81796.2,0.0,0.8824,7e-05,14.56146]
[1778056648870,38.96,81795.91,0.0,0.88238,7e-05,14.56259]
[1778056654005,38.96,81797.12,0.0,0.88251,7e-05,14.55015]
[1778056656467,38.96,81795.06,0.0,0.88237,7e-05,14.5619]
[1778056656506,38.96,81795.06,0.0,0.88237,7e-05,14.5619]
[1778056656607,38.96,81789.77,0.0,0.88201,7e-05,14.59247]
[1778056659434,38.96,81788.49,0.0,0.88193,7e-05,14.59928]
[1778056659478,38.96,81788.49,0.0,0.88193,7e-05,14.59928]
[1778056659535,38.96,81789.83,0.0,0.88203,7e-05,14.59112]
[1778056660330,38.96,81789.83,0.0,0.88203,7e-05,14.59112]
[1778056660382,38.96,81789.83,0.0,0.88203,7e-05,14.59112]
[1778056662061,38.95,81782.25,0.0,0.88152,7e-05,14.63437]
[1778056663627,38.95,81782.25,0.0,0.88152,7e-05,14.63437]
[1778056663679,38.95,81782.25,0.0,0.88152,7e-05,14.63437]
[1778056663713,38.95,81774.4,0.0,0.88098,7e-05,14.67984]
[1778056665120,38.95,81773.03,0.0,0.88089,7e-05,14.68739]
[1778056665127,38.95,81773.03,0.0,0.88089,7e-05,14.68739]
[1778056665222,38.95,81772.8,0.0,0.88088,7e-05,14.68827]
[1778056669110,38.95,81767.34,0.0,0.88052,7e-05,14.71858]
[1778056670635,38.95,81767.34,0.0,0.88052,7e-05,14.71858]
[1778056670687,38.95,81767.34,0.0,0.88052,7e-05,14.71858]
[1778056674874,38.95,81765.99,0.0,0.88044,7e-05,14.72538]
[1778056674915,38.95,81765.99,0.0,0.88044,7e-05,14.72538]
[1778056678468,38.94,81766.19,0.0,0.88046,7e-05,14.72317]
[1778056678526,38.94,81766.19,0.0,0.88046,7e-05,14.72317]
[1778056678750,38.94,81766.12,0.0,0.88046,7e-05,14.72332]
[1778056682177,38.94,81763.71,0.0,0.8803,7e-05,14.73663]
[1778056682227,38.94,81763.71,0.0,0.8803,7e-05,14.73663]
[1778056686246,38.94,81766.13,0.0,0.88048,7e-05,14.72135]
[1778056686298,38.94,81766.13,0.0,0.88048,7e-05,14.72135]
[1778056686367,38.94,81766.13,0.0,0.88048,7e-05,14.72135]
[1778056686419,38.94,81766.13,0.0,0.88048,7e-05,14.72135]
[1778056686465,38.94,81763.75,0.0,0.88032,7e-05,14.73501]
[1778056690533,38.94,81761.83,0.0,0.8802,7e-05,14.7454]
[1778056690546,38.94,81761.83,0.0,0.8802,7e-05,14.7454]
[1778056691265,38.94,81751.09,0.0,0.87946,7e-05,14.80769]
[1778056693280,38.93,81745.8,0.0,0.8791,7e-05,14.83789]
[1778056698315,38.93,81756.58,0.0,0.87987,7e-05,14.77257]
[1778056699027,38.93,81756.58,0.0,0.87987,7e-05,14.77257]
[1778056699080,38.93,81756.58,0.0,0.87987,7e-05,14.77257]
[1778056702012,38.93,81753.05,0.0,0.87964,7e-05,14.79219]
[1778056702342,38.93,81752.61,0.0,0.87961,7e-05,14.7944]
[1778056705684,38.93,81753.04,0.0,0.87965,7e-05,14.79114]
[1778056705731,38.93,81753.04,0.0,0.87965,7e-05,14.79114]
[1778056708795,38.92,81755.48,0.0,0.87984,7e-05,14.77577]
[1778056708797,38.92,81755.48,0.0,0.87984,7e-05,14.77577]
[1778056708896,38.92,81749.39,0.0,0.87942,7e-05,14.81073]
[1778056710575,38.92,81748.2,0.0,0.87934,7e-05,14.81771]
[1778056710629,38.92,81748.2,0.0,0.87934,7e-05,14.81771]
[1778056715657,38.92,81745.32,0.0,0.87918,7e-05,14.82856]
[1778056715661,38.92,81745.32,0.0,0.87918,7e-05,14.82856]
[1778056716715,38.92,81745.25,0.0,0.87918,7e-05,14.82855]
[1778056716768,38.92,81745.25,0.0,0.87918,7e-05,14.82855]
[1778056716816,38.92,81744.52,0.0,0.87914,7e-05,14.83241]
[1778056718455,38.91,81739.08,0.0,0.87877,7e-05,14.86347]
[1778056719156,38.91,81739.08,0.0,0.87877,7e-05,14.86347]
[1778056719209,38.91,81739.08,0.0,0.87877,7e-05,14.86347]
[1778056719461,38.91,81731.84,0.0,0.87826,7e-05,14.90551]
[1778056722483,38.91,81728.37,0.0,0.87804,7e-05,14.92426]
[1778056724497,38.91,81716.54,0.0,0.87721,7e-05,14.99296]
[1778056725504,38.91,81710.18,0.0,0.87676,7e-05,15.03001]
[1778056727435,38.91,81710.6,0.0,0.8768,7e-05,15.02711]
[1778056727485,38.91,81710.6,0.0,0.8768,7e-05,15.02711]
[1778056730540,38.9,81691.84,0.0,0.87549,7e-05,15.13556]
[1778056731547,38.9,81688.3,0.0,0.87524,7e-05,15.15585]
[1778056736582,38.9,81690.44,0.0,0.87543,7e-05,15.1403]
[1778056737518,38.9,81690.44,0.0,0.87543,7e-05,15.1403]
[1778056737565,38.9,81690.44,0.0,0.87543,7e-05,15.1403]
[1778056740610,38.89,81684.24,0.0,0.87501,7e-05,15.1745]
[1778056741436,38.89,81684.24,0.0,0.87501,7e-05,15.1745]
[1778056741488,38.89,81684.24,0.0,0.87501,7e-05,15.1745]
[1778056741626,38.89,81685.34,0.0,0.8751,7e-05,15.16739]
[1778056742145,38.89,81685.34,0.0,0.8751,7e-05,15.16739]
[1778056742197,38.89,81685.34,0.0,0.8751,7e-05,15.16739]
[1778056742632,38.89,81678.74,0.0,0.87463,7e-05,15.20574]
[1778056743639,38.89,81673.67,0.0,0.87427,7e-05,15.23502]
[1778056744647,38.89,81668.84,0.0,0.87393,7e-05,15.26285]
[1778056747667,38.88,81661.99,0.0,0.87346,7e-05,15.30107]
[1778056748674,38.87,81655.18,0.0,0.87304,7e-05,15.33553]
[1778056749681,38.86,81646.52,0.0,0.87248,7e-05,15.38052]
[1778056750692,38.86,81636.45,0.0,0.87175,7e-05,15.43977]
[1778056751694,38.84,81629.57,0.0,0.87133,7e-05,15.47419]
[1778056752702,38.83,81626.52,0.0,0.87116,7e-05,15.48748]
[1778056754716,38.83,81625.62,0.0,0.87111,7e-05,15.49153]
[1778056759756,38.83,81631.86,0.0,0.8716,7e-05,15.45191]
[1778056760763,38.82,81642.47,0.0,0.87238,7e-05,15.38813]
[1778056761770,38.82,81647.72,0.0,0.87278,7e-05,15.35622]
[1778056762777,38.82,81649.12,0.0,0.87289,7e-05,15.34725]
[1778056764791,38.82,81642.15,0.0,0.87239,7e-05,15.38734]
[1778056766618,38.82,81639.33,0.0,0.8722,7e-05,15.40342]
[1778056766670,38.82,81639.33,0.0,0.8722,7e-05,15.40342]
[1778056770868,38.81,81640.6,0.0,0.87232,7e-05,15.39316]
[1778056770908,38.81,81640.6,0.0,0.87232,7e-05,15.39316]
[1778056770969,38.81,81640.03,0.0,0.8723,7e-05,15.3952]
[1778056776876,38.8,81641.36,0.0,0.87247,7e-05,15.3793]
[1778056777048,38.8,81641.36,0.0,0.87247,7e-05,15.3793]
[1778056777097,38.8,81641.36,0.0,0.87247,7e-05,15.3793]
[1778056779911,38.8,81642.27,0.0,0.87255,7e-05,15.37264]
[1778056779961,38.8,81642.27,0.0,0.87255,7e-05,15.37264]
[1778056780013,38.8,81643.19,0.0,0.87262,7e-05,15.36656]
[1778056782667,38.8,81642.58,0.0,0.87259,7e-05,15.36895]
[1778056782679,38.8,81642.58,0.0,0.87259,7e-05,15.36895]
[1778056786394,38.79,81643.5,0.0,0.87269,7e-05,15.36108]
[1778056786446,38.79,81643.5,0.0,0.87269,7e-05,15.36108]
[1778056786945,38.79,81644.0,0.0,0.87273,7e-05,15.35752]
[1778056787558,38.79,81644.0,0.0,0.87273,7e-05,15.35752]
[1778056787611,38.79,81644.0,0.0,0.87273,7e-05,15.35752]
[1778056792213,38.78,81647.8,0.0,0.87304,7e-05,15.33213]
[1778056792265,38.78,81647.8,0.0,0.87304,7e-05,15.33213]
[1778056792987,38.78,81648.93,0.0,0.87313,7e-05,15.32488]
[1778056793209,38.78,81648.93,0.0,0.87313,7e-05,15.32488]
[1778056793254,38.78,81648.93,0.0,0.87313,7e-05,15.32488]
[1778056796608,38.78,81653.95,0.0,0.87351,7e-05,15.29357]
[1778056796695,38.78,81653.95,0.0,0.87351,7e-05,15.29357]
[1778056798022,38.78,81661.28,0.0,0.87406,7e-05,15.24914]
[1778056799986,38.78,81660.24,0.0,0.87399,7e-05,15.25489]
[1778056800030,38.78,81660.24,0.0,0.87399,7e-05,15.25489]
[1778056800036,38.78,81660.06,0.0,0.87398,7e-05,15.25553]
[1778056805071,38.77,81659.73,0.0,0.87398,7e-05,15.25533]
[1778056808417,38.77,81663.37,0.0,0.87425,7e-05,15.23293]
[1778056808469,38.77,81663.37,0.0,0.87425,7e-05,15.23293]
[1778056808519,38.77,81664.06,0.0,0.87431,7e-05,15.22845]
[1778056814134,38.76,81662.32,0.0,0.87421,7e-05,15.23639]
[1778056819169,38.76,81663.14,0.0,0.87429,7e-05,15.22957]
[1778056823196,38.76,81657.2,0.0,0.87388,7e-05,15.26325]
[1778056827225,38.75,81652.54,0.0,0.87356,7e-05,15.2891]
[1778056832260,38.75,81655.13,0.0,0.8738,7e-05,15.26836]
[1778056837295,38.75,81653.31,0.0,0.87367,7e-05,15.27824]
[1778056842330,38.75,81649.27,0.0,0.8734,7e-05,15.30031]
[1778056847365,38.74,81650.94,0.0,0.87355,7e-05,15.28789]
[1778056852400,38.74,81647.18,0.0,0.87331,7e-05,15.30765]
[1778056857437,38.73,81647.71,0.0,0.87338,7e-05,15.30194]
[1778056862471,38.72,81649.45,0.0,0.87354,7e-05,15.28904]
[1778056867507,38.72,81650.78,0.0,0.87366,7e-05,15.27869]
[1778056872543,38.72,81650.92,0.0,0.8737,7e-05,15.27544]
[1778056874557,38.71,81656.08,0.0,0.87409,7e-05,15.24385]
[1778056878585,38.71,81661.67,0.0,0.87451,7e-05,15.20897]
[1778056880599,38.71,81666.34,0.0,0.87486,7e-05,15.18054]
[1778056885634,38.71,81665.75,0.0,0.87484,7e-05,15.18235]
[1778056890669,38.7,81670.11,0.0,0.87517,7e-05,15.15487]
[1778056895704,38.7,81667.95,0.0,0.87506,7e-05,15.16222]
[1778056900740,38.7,81668.8,0.0,0.87514,7e-05,15.1557]
[1778056905775,38.69,81668.48,0.0,0.87513,7e-05,15.15615]
[1778056909803,38.69,81674.71,0.0,0.87559,7e-05,15.11808]
[1778056912824,38.69,81670.26,0.0,0.87529,7e-05,15.14322]
[1778056917859,38.68,81671.02,0.0,0.87537,7e-05,15.13648]
[1778056921896,38.68,81684.59,0.0,0.87636,7e-05,15.05415]
[1778056922898,38.68,81696.83,0.0,0.87724,7e-05,14.98123]
[1778056923904,38.68,81700.03,0.0,0.87748,7e-05,14.96195]
[1778056924912,38.68,81699.73,0.0,0.87746,7e-05,14.96349]
[1778056929947,38.68,81698.65,0.0,0.87739,7e-05,14.9688]
[1778056934019,38.67,81704.26,0.0,0.8778,7e-05,14.93469]
[1778056936493,38.67,81702.95,0.0,0.87772,7e-05,14.94205]
[1778056936545,38.67,81702.95,0.0,0.87772,7e-05,14.94205]
[1778056942076,38.67,81707.69,0.0,0.87808,7e-05,14.91197]
[1778056944312,38.67,81708.32,0.0,0.87812,7e-05,14.90796]
[1778056944361,38.67,81708.32,0.0,0.87812,7e-05,14.90796]
[1778056945097,38.67,81710.49,0.0,0.87828,7e-05,14.89499]
[1778056948953,38.67,81710.63,0.0,0.87829,7e-05,14.8938]
[1778056951452,38.67,81706.7,0.0,0.87805,7e-05,14.91256]
[1778056951546,38.67,81706.7,0.0,0.87805,7e-05,14.91256]
[1778056952145,38.67,81706.26,0.0,0.87802,7e-05,14.91501]
[1778056957181,38.67,81708.62,0.0,0.87819,7e-05,14.90026]
[1778056958470,38.67,81709.22,0.0,0.87824,7e-05,14.89657]
[1778056964230,38.66,81713.48,0.0,0.87855,7e-05,14.87073]
[1778056965982,38.66,81713.48,0.0,0.87855,7e-05,14.87073]
[1778056966031,38.66,81713.48,0.0,0.87855,7e-05,14.87073]
[1778056966128,38.66,81713.48,0.0,0.87855,7e-05,14.87054]
[1778056971279,38.66,81714.55,0.0,0.87863,7e-05,14.86375]
[1778056976321,38.66,81713.37,0.0,0.87855,7e-05,14.87033]
[1778056981356,38.66,81708.96,0.0,0.87824,7e-05,14.89592]
[1778056985384,38.66,81713.21,0.0,0.87855,7e-05,14.87028]
[1778056990419,38.66,81715.24,0.0,0.8787,7e-05,14.85785]
[1778056993440,38.66,81720.73,0.0,0.87909,7e-05,14.82522]
[1778056995457,38.66,81714.09,0.0,0.87862,7e-05,14.86441]
[1778057000492,38.66,81717.12,0.0,0.87884,7e-05,14.84604]
[1778057005527,38.66,81719.6,0.0,0.87902,7e-05,14.83109]
[1778057010562,38.66,81719.54,0.0,0.87902,7e-05,14.83124]
[1778057015597,38.66,81720.49,0.0,0.87911,7e-05,14.82138]
[1778057020632,38.66,81719.7,0.0,0.87906,7e-05,14.82584]
[1778057025667,38.66,81721.9,0.0,0.87922,7e-05,14.8127]
[1778057030702,38.66,81718.9,0.0,0.87901,7e-05,14.83032]
[1778057035737,38.65,81718.78,0.0,0.879,7e-05,14.83076]
[1778057040772,38.65,81719.53,0.0,0.87906,7e-05,14.8261]
[1778057043794,38.65,81724.59,0.0,0.87942,7e-05,14.79608]
[1778057045807,38.65,81731.42,0.0,0.8799,7e-05,14.75552]
[1778057051849,38.65,81727.45,0.0,0.87964,7e-05,14.77758]
[1778057055877,38.65,81723.01,0.0,0.87933,7e-05,14.80366]
[1778057059905,38.65,81716.73,0.0,0.87889,7e-05,14.84048]
[1778057061919,38.65,81711.43,0.0,0.87851,7e-05,14.87157]
[1778057062926,38.65,81706.48,0.0,0.87816,7e-05,14.9007]
[1778057067961,38.65,81708.61,0.0,0.87833,7e-05,14.88712]
[1778057074007,38.65,81708.45,0.0,0.87835,7e-05,14.88298]
[1778057075014,38.65,81698.09,0.0,0.87762,7e-05,14.94413]
[1778057076021,38.64,81695.37,0.0,0.87743,7e-05,14.96001]
[1778057081056,38.64,81694.92,0.0,0.87741,7e-05,14.96141]
[1778057086091,38.64,81694.11,0.0,0.87737,7e-05,14.96491]
[1778057088105,38.64,81699.54,0.0,0.87776,7e-05,14.93222]
[1778057093140,38.64,81698.72,0.0,0.87772,7e-05,14.93593]
[1778057098175,38.63,81702.59,0.0,0.878,7e-05,14.91191]
[1778057103210,38.63,81704.89,0.0,0.87818,7e-05,14.89735]
[1778057108245,38.63,81707.24,0.0,0.87836,7e-05,14.88253]
[1778057113281,38.63,81708.31,0.0,0.87844,7e-05,14.8755]
[1778057115295,38.63,81717.45,0.0,0.87909,7e-05,14.82092]
[1778057120329,38.62,81713.0,0.0,0.8788,7e-05,14.84545]
[1778057124358,38.62,81708.57,0.0,0.87849,7e-05,14.87101]
[1778057129393,38.62,81708.56,0.0,0.8785,7e-05,14.87046]
[1778057134428,38.62,81709.65,0.0,0.87861,7e-05,14.85942]
[1778057140470,38.62,81709.24,0.0,0.87859,7e-05,14.86129]
[1778057145504,38.62,81709.57,0.0,0.87862,7e-05,14.85882]
[1778057148526,38.62,81719.29,0.0,0.87931,7e-05,14.80106]
[1778057149532,38.62,81724.23,0.0,0.87966,7e-05,14.77156]
[1778057150548,38.62,81709.84,0.0,0.87865,7e-05,14.8564]
[1778057151546,38.62,81703.51,0.0,0.8782,7e-05,14.89349]
[1778057152554,38.62,81698.28,0.0,0.87783,7e-05,14.92403]
[1778057154568,38.61,81693.32,0.0,0.87749,7e-05,14.95273]
[1778057159604,38.61,81692.72,0.0,0.87746,7e-05,14.95513]
[1778057161621,38.61,81701.08,0.0,0.87806,7e-05,14.90512]
[1778057162627,38.61,81709.26,0.0,0.87865,7e-05,14.85624]
[1778057164017,38.61,81709.26,0.0,0.87865,7e-05,14.85624]
[1778057164100,38.61,81709.26,0.0,0.87865,7e-05,14.85624]
[1778057164119,38.61,81713.08,0.0,0.87892,7e-05,14.83355]
[1778057169676,38.61,81711.91,0.0,0.87884,7e-05,14.84011]
[1778057173703,38.61,81707.51,0.0,0.87854,7e-05,14.86524]
[1778057178739,38.61,81712.36,0.0,0.87889,7e-05,14.83608]
[1778057183774,38.6,81711.03,0.0,0.87881,7e-05,14.84248]
[1778057188808,38.6,81711.76,0.0,0.87888,7e-05,14.83671]
[1778057189816,38.6,81717.18,0.0,0.87927,7e-05,14.80431]
[1778057194851,38.6,81714.28,0.0,0.8791,7e-05,14.81608]
[1778057196865,38.6,81705.93,0.0,0.87851,7e-05,14.86544]
[1778057198879,38.6,81700.99,0.0,0.87816,7e-05,14.89449]
[1778057203914,38.6,81705.11,0.0,0.87846,7e-05,14.86944]
[1778057208949,38.59,81701.51,0.0,0.87822,7e-05,14.89002]
[1778057213999,38.59,81702.54,0.0,0.8783,7e-05,14.88294]
[1778057215007,38.59,81694.78,0.0,0.87775,7e-05,14.92874]
[1778057216015,38.59,81687.56,0.0,0.87724,7e-05,14.9713]
[1778057217022,38.59,81677.53,0.0,0.87652,7e-05,15.03052]
[1778057218030,38.59,81671.55,0.0,0.8761,7e-05,15.06563]
[1778057221051,38.59,81666.34,0.0,0.87574,7e-05,15.09517]
[1778057222058,38.59,81659.63,0.0,0.87526,7e-05,15.13457]
[1778057223065,38.59,81652.49,0.0,0.87475,7e-05,15.1765]
[1778057224072,38.58,81645.63,0.0,0.87426,7e-05,15.21673]
[1778057224790,38.58,81645.63,0.0,0.87426,7e-05,15.21673]
[1778057225549,38.58,81645.63,0.0,0.87426,7e-05,15.21673]
[1778057231120,38.57,81646.21,0.0,0.8744,7e-05,15.20485]
[1778057232244,38.57,81646.21,0.0,0.8744,7e-05,15.20485]
[1778057232298,38.57,81646.21,0.0,0.8744,7e-05,15.20485]
[1778057232400,38.57,81645.69,0.0,0.87438,7e-05,15.20696]
[1778057238175,38.56,81645.13,0.0,0.87436,7e-05,15.20787]
[1778057238830,38.56,81645.13,0.0,0.87436,7e-05,15.20787]
[1778057239181,38.56,81654.62,0.0,0.87506,7e-05,15.15084]
[1778057240188,38.56,81658.26,0.0,0.87533,7e-05,15.12877]
[1778057241629,38.56,81658.32,0.0,0.87534,7e-05,15.12805]
[1778057241681,38.56,81658.32,0.0,0.87534,7e-05,15.12805]
[1778057242201,38.56,81658.05,0.0,0.87532,7e-05,15.12912]
[1778057248244,38.55,81659.26,0.0,0.87545,7e-05,15.11875]
[1778057253279,38.55,81662.67,0.0,0.87575,7e-05,15.09193]
[1778057258316,38.54,81665.33,0.0,0.87597,7e-05,15.0738]
[1778057263351,38.54,81668.62,0.0,0.87623,7e-05,15.05214]
[1778057268385,38.53,81666.6,0.0,0.87611,7e-05,15.06217]
[1778057273422,38.53,81667.73,0.0,0.87621,7e-05,15.05344]
[1778057278459,38.52,81671.36,0.0,0.8765,7e-05,15.02952]
[1778057283494,38.52,81671.02,0.0,0.8765,7e-05,15.02972]
[1778057288529,38.52,81659.73,0.0,0.87571,7e-05,15.09502]
[1778057289536,38.52,81654.75,0.0,0.87535,7e-05,15.12422]
[1778057291758,38.51,81653.97,0.0,0.87531,7e-05,15.12784]
[1778057295578,38.51,81648.01,0.0,0.8749,7e-05,15.16126]
[1778057297279,38.51,81646.57,0.0,0.8748,7e-05,15.16928]
[1778057297331,38.51,81646.57,0.0,0.8748,7e-05,15.16928]
[1778057297592,38.51,81645.75,0.0,0.87475,7e-05,15.1736]
[1778057299421,38.51,81646.72,0.0,0.87483,7e-05,15.16723]
[1778057299605,38.51,81646.28,0.0,0.8748,7e-05,15.16929]
[1778057304645,38.5,81646.45,0.0,0.87485,7e-05,15.16544]
[1778057308923,38.5,81645.57,0.0,0.8748,7e-05,15.169]
[1778057309828,38.5,81644.98,0.0,0.87477,7e-05,15.17196]
[1778057310871,38.49,81644.73,0.0,0.87476,7e-05,15.17287]
[1778057311791,38.49,81643.47,0.0,0.87467,7e-05,15.17982]
[1778057314653,38.49,81644.46,0.0,0.87478,7e-05,15.16927]
[1778057314705,38.49,81644.36,0.0,0.87478,7e-05,15.16873]
[1778057314715,38.49,81641.26,0.0,0.87456,7e-05,15.18666]
[1778057319487,38.48,81641.54,0.0,0.8746,7e-05,15.18321]
[1778057325043,38.48,81639.26,0.0,0.87448,7e-05,15.19324]
[1778057325090,38.48,81639.26,0.0,0.87448,7e-05,15.19324]
[1778057325192,38.48,81638.02,0.0,0.8744,7e-05,15.20004]
[1778057326877,38.48,81641.93,0.0,0.87469,7e-05,15.17608]
[1778057326927,38.48,81641.93,0.0,0.87469,7e-05,15.17608]
[1778057330865,38.47,81643.0,0.0,0.87479,7e-05,15.16741]
[1778057330950,38.47,81643.0,0.0,0.87479,7e-05,15.16741]
[1778057331020,38.47,81642.15,0.0,0.87474,7e-05,15.17192]
[1778057331972,38.47,81642.15,0.0,0.87474,7e-05,15.17192]
[1778057332035,38.47,81642.15,0.0,0.87474,7e-05,15.17192]
[1778057337876,38.46,81640.66,0.0,0.87468,7e-05,15.17675]
[1778057341529,38.46,81640.63,0.0,0.87468,7e-05,15.17634]
[1778057341582,38.46,81640.63,0.0,0.87468,7e-05,15.17634]
[1778057341630,38.46,81640.48,0.0,0.87469,7e-05,15.17549]
[1778057343294,38.46,81640.59,0.0,0.8747,7e-05,15.17484]
[1778057343303,38.46,81640.59,0.0,0.8747,7e-05,15.17484]
[1778057346032,38.45,81641.1,0.0,0.87476,7e-05,15.17006]
[1778057346133,38.45,81641.03,0.0,0.87476,7e-05,15.1699]
[1778057348076,38.45,81641.03,0.0,0.87476,7e-05,15.1699]
[1778057349141,38.45,81640.2,0.0,0.87471,7e-05,15.17372]
[1778057349193,38.45,81640.2,0.0,0.87471,7e-05,15.17372]
[1778057351602,38.45,81640.77,0.0,0.87476,7e-05,15.16973]
[1778057351654,38.45,81640.77,0.0,0.87476,7e-05,15.16973]
[1778057351974,38.45,81644.31,0.0,0.87504,7e-05,15.14689]
[1778057357008,38.44,81644.12,0.0,0.87506,7e-05,15.14538]
[1778057358144,38.44,81644.12,0.0,0.87506,7e-05,15.14538]
[1778057358225,38.44,81644.12,0.0,0.87506,7e-05,15.14538]
[1778057364063,38.43,81643.89,0.0,0.87508,7e-05,15.14308]
[1778057365887,38.43,81643.89,0.0,0.87508,7e-05,15.14308]
[1778057365939,38.43,81643.89,0.0,0.87508,7e-05,15.14308]
[1778057366077,38.43,81642.28,0.0,0.87498,7e-05,15.15165]
[1778057367541,38.43,81642.28,0.0,0.87498,7e-05,15.15165]
[1778057367610,38.43,81642.28,0.0,0.87498,7e-05,15.15165]
[1778057373126,38.42,81639.64,0.0,0.87486,7e-05,15.15955]
[1778057378142,38.42,81639.19,0.0,0.87485,7e-05,15.16003]
[1778057378194,38.42,81639.19,0.0,0.87485,7e-05,15.16003]
[1778057378243,38.42,81639.53,0.0,0.87488,7e-05,15.15745]
[1778057379323,38.42,81639.53,0.0,0.87488,7e-05,15.15745]
[1778057379376,38.42,81639.53,0.0,0.87488,7e-05,15.15745]
[1778057385210,38.41,81639.25,0.0,0.87491,7e-05,15.1553]
[1778057387619,38.41,81639.06,0.0,0.8749,7e-05,15.15589]
[1778057387671,38.41,81639.06,0.0,0.8749,7e-05,15.15589]
[1778057387659,38.41,81638.56,0.0,0.87488,7e-05,15.1578]
[1778057388404,38.41,81638.56,0.0,0.87488,7e-05,15.1578]
[1778057388620,38.41,81638.56,0.0,0.87488,7e-05,15.1578]
[1778057388690,38.41,81638.57,0.0,0.87488,7e-05,15.1572]
[1778057390366,38.41,81638.57,0.0,0.87488,7e-05,15.1572]
[1778057392259,38.4,81642.43,0.0,0.87518,7e-05,15.13253]
[1778057394691,38.4,81642.09,0.0,0.87517,7e-05,15.13406]
[1778057394743,38.4,81642.15,0.0,0.87518,7e-05,15.13269]
[1778057395280,38.4,81639.36,0.0,0.87498,7e-05,15.14938]
[1778057397173,38.4,81639.29,0.0,0.87498,7e-05,15.14928]
[1778057397222,38.4,81639.29,0.0,0.87498,7e-05,15.14928]
[1778057402329,38.39,81637.06,0.0,0.87485,7e-05,15.15951]
[1778057404486,38.39,81637.27,0.0,0.87488,7e-05,15.15772]
[1778057404538,38.39,81637.27,0.0,0.87488,7e-05,15.15772]
[1778057404585,38.39,81636.9,0.0,0.87486,7e-05,15.15888]
[1778057405353,38.39,81629.56,0.0,0.87433,7e-05,15.20282]
[1778057406360,38.39,81619.4,0.0,0.87359,7e-05,15.26309]
[1778057407371,38.38,81618.35,0.0,0.87359,7e-05,15.26267]
[1778057408393,38.37,81649.64,0.0,0.87588,7e-05,15.07466]
[1778057409393,38.36,81682.6,0.0,0.87833,7e-05,14.87125]
[1778057410405,38.36,81696.51,0.0,0.87933,7e-05,14.78801]
[1778057411412,38.36,81705.55,0.0,0.87997,7e-05,14.73414]
[1778057412437,38.36,81698.8,0.0,0.8795,7e-05,14.77413]
[1778057413440,38.36,81693.22,0.0,0.8791,7e-05,14.80697]
[1778057414447,38.36,81686.27,0.0,0.87861,7e-05,14.84793]
[1778057416461,38.36,81680.83,0.0,0.87824,7e-05,14.87934]
[1778057417497,38.36,81719.27,0.0,0.88097,7e-05,14.65058]
[1778057418515,38.36,81719.27,0.0,0.88097,7e-05,14.65058]
[1778057418624,38.35,81747.33,0.0,0.88294,7e-05,14.48311]
[1778057419503,38.35,81785.54,0.0,0.88558,7e-05,14.25704]
[1778057420493,38.35,81785.54,0.0,0.88558,7e-05,14.25704]
[1778057420517,38.35,81772.27,0.0,0.88468,7e-05,14.33474]
[1778057421520,38.35,81755.87,0.0,0.88355,7e-05,14.43159]
[1778057422540,38.35,81758.57,0.0,0.88373,7e-05,14.41544]
[1778057423540,38.35,81764.78,0.0,0.88417,7e-05,14.37841]
[1778057424548,38.35,81778.41,0.0,0.88511,7e-05,14.29746]
[1778057425554,38.35,81782.78,0.0,0.88541,7e-05,14.27126]
[1778057426561,38.35,81798.15,0.0,0.88647,7e-05,14.18042]
[1778057427568,38.35,81804.56,0.0,0.88691,7e-05,14.14245]
[1778057428575,38.35,81810.64,0.0,0.88732,7e-05,14.10658]
[1778057429582,38.35,81817.2,0.0,0.88776,7e-05,14.06798]
[1778057430589,38.35,81808.97,0.0,0.88721,7e-05,14.1163]
[1778057431596,38.35,81805.54,0.0,0.887,7e-05,14.13249]
[1778057432603,38.35,81802.35,0.0,0.88678,7e-05,14.15122]
[1778057433610,38.35,81805.46,0.0,0.887,7e-05,14.13287]
[1778057434619,38.35,81808.87,0.0,0.88723,7e-05,14.11274]
[1778057435625,38.35,81817.21,0.0,0.8878,7e-05,14.06338]
[1778057436632,38.35,81812.93,0.0,0.88751,7e-05,14.08848]
[1778057438650,38.35,81808.75,0.0,0.88723,7e-05,14.11247]
[1778057439657,38.35,81805.71,0.0,0.88702,7e-05,14.13037]
[1778057440664,38.35,81818.01,0.0,0.88786,7e-05,14.05808]
[1778057441673,38.34,81825.1,0.0,0.88837,7e-05,14.01282]
[1778057442678,38.34,81837.06,0.0,0.88918,7e-05,13.94218]
[1778057443685,38.34,81834.3,0.0,0.889,7e-05,13.95786]
[1778057444692,38.33,81830.21,0.0,0.88877,7e-05,13.97802]
[1778057445699,38.32,81838.58,0.0,0.88938,7e-05,13.925]
[1778057446706,38.31,81842.69,0.0,0.88969,7e-05,13.897]
[1778057447713,38.31,81838.63,0.0,0.88946,7e-05,13.91766]
[1778057448720,38.3,81832.17,0.0,0.88906,7e-05,13.95211]
[1778057449727,38.3,81820.34,0.0,0.88827,7e-05,14.02144]
[1778057450734,38.3,81805.1,0.0,0.88724,7e-05,14.11102]
[1778057451741,38.3,81797.52,0.0,0.88673,7e-05,14.15564]
[1778057452748,38.3,81790.78,0.0,0.8863,7e-05,14.19205]
[1778057453755,38.3,81787.82,0.0,0.8861,7e-05,14.20925]
[1778057455769,38.29,81784.71,0.0,0.88595,7e-05,14.22201]
[1778057456776,38.28,81777.34,0.0,0.88548,7e-05,14.26254]
[1778057457789,38.28,81768.94,0.0,0.88491,7e-05,14.31218]
[1778057458791,38.28,81756.54,0.0,0.88406,7e-05,14.38476]
[1778057459798,38.28,81746.52,0.0,0.88336,7e-05,14.44413]
[1778057460810,38.27,81731.73,0.0,0.88236,7e-05,14.52933]
[1778057461817,38.27,81728.78,0.0,0.88219,7e-05,14.54346]
[1778057462825,38.27,81736.77,0.0,0.88276,7e-05,14.49554]
[1778057464840,38.24,81731.27,0.0,0.88252,7e-05,14.51556]
[1778057466853,38.23,81736.89,0.0,0.88299,7e-05,14.47494]
[1778057467860,38.23,81757.2,0.0,0.88441,7e-05,14.35373]
[1778057468867,38.22,81766.78,0.0,0.88514,7e-05,14.2915]
[1778057469874,38.21,81770.72,0.0,0.88545,7e-05,14.26427]
[1778057471888,38.19,81775.91,0.0,0.88588,7e-05,14.22671]
[1778057472895,38.19,81781.0,0.0,0.88627,7e-05,14.19372]
[1778057473902,38.18,81788.69,0.0,0.88682,7e-05,14.14588]
[1778057474909,38.18,81795.66,0.0,0.88729,7e-05,14.10455]
[1778057475917,38.18,81804.6,0.0,0.8879,7e-05,14.05172]
[1778057477946,38.18,81806.36,0.0,0.88803,7e-05,14.04099]
[1778057478955,38.18,81801.68,0.0,0.88771,7e-05,14.06826]
[1778057479962,38.18,81792.09,0.0,0.88706,7e-05,14.12449]
[1778057481982,38.18,81781.64,0.0,0.88636,7e-05,14.18565]
[1778057482997,38.18,81792.78,0.0,0.88712,7e-05,14.1196]
[1778057483997,38.18,81800.56,0.0,0.88765,7e-05,14.07352]
[1778057485007,38.18,81797.15,0.0,0.88742,7e-05,14.09323]
[1778057488026,38.18,81794.36,0.0,0.88724,7e-05,14.10878]
[1778057490040,38.18,81791.19,0.0,0.88703,7e-05,14.12724]
[1778057492053,38.18,81795.38,0.0,0.88735,7e-05,14.0982]
[1778057493061,38.18,81798.63,0.0,0.88757,7e-05,14.07902]
[1778057494068,38.18,81806.98,0.0,0.88814,7e-05,14.02896]
[1778057497092,38.17,81798.97,0.0,0.88761,7e-05,14.07526]
[1778057498098,38.17,81787.14,0.0,0.88681,7e-05,14.14503]
[1778057499105,38.17,81770.46,0.0,0.88567,7e-05,14.24352]
[1778057500112,38.16,81767.49,0.0,0.88552,7e-05,14.25602]
[1778057504141,38.12,81779.63,0.0,0.88662,7e-05,14.16005]
[1778057505148,38.12,81782.59,0.0,0.88683,7e-05,14.14203]
[1778057505984,38.12,81782.59,0.0,0.88683,7e-05,14.14203]
[1778057507162,38.12,81793.26,0.0,0.88756,7e-05,14.07831]
[1778057508169,38.12,81796.23,0.0,0.88777,7e-05,14.0607]
[1778057509176,38.12,81801.16,0.0,0.8881,7e-05,14.03136]
[1778057510183,38.11,81808.85,0.0,0.88863,7e-05,13.98548]
[1778057511190,38.11,81814.37,0.0,0.88901,7e-05,13.95251]
[1778057513204,38.11,81806.32,0.0,0.88847,7e-05,13.9992]
[1778057514211,38.11,81802.86,0.0,0.88824,7e-05,14.01917]
[1778057516220,38.11,81804.13,0.0,0.88833,7e-05,14.01119]
[1778057516260,38.11,81804.13,0.0,0.88833,7e-05,14.01119]
[1778057517232,38.11,81799.42,0.0,0.88803,7e-05,14.03804]
[1778057518239,38.11,81802.5,0.0,0.88824,7e-05,14.01951]
[1778057519702,38.11,81802.5,0.0,0.88824,7e-05,14.01951]
[1778057519749,38.11,81802.5,0.0,0.88824,7e-05,14.01951]
[1778057521260,38.1,81797.58,0.0,0.88792,7e-05,14.04713]
[1778057522267,38.1,81790.9,0.0,0.88747,7e-05,14.08625]
[1778057523274,38.1,81795.08,0.0,0.88776,7e-05,14.06113]
[1778057524721,38.1,81795.08,0.0,0.88776,7e-05,14.06113]
[1778057524879,38.1,81795.08,0.0,0.88776,7e-05,14.06113]
[1778057524767,38.1,81801.07,0.0,0.88817,7e-05,14.02536]
[1778057529316,38.1,81804.43,0.0,0.88842,7e-05,14.00382]
[1778057530025,38.1,81804.43,0.0,0.88842,7e-05,14.00382]
[1778057530093,38.1,81804.43,0.0,0.88842,7e-05,14.00382]
[1778057531330,38.1,81811.43,0.0,0.8889,7e-05,13.96196]
[1778057532337,38.1,81816.39,0.0,0.88923,7e-05,13.93233]
[1778057533344,38.1,81826.37,0.0,0.88991,7e-05,13.87322]
[1778057534351,38.1,81836.11,0.0,0.89056,7e-05,13.81568]
[1778057535358,38.1,81846.48,0.0,0.89125,7e-05,13.75461]
[1778057536365,38.1,81846.68,0.0,0.89127,7e-05,13.75336]
[1778057538252,38.1,81845.68,0.0,0.8912,7e-05,13.75916]
[1778057538379,38.1,81848.63,0.0,0.8914,7e-05,13.74177]
[1778057539386,38.1,81845.91,0.0,0.89122,7e-05,13.75768]
[1778057541402,38.1,81857.31,0.0,0.89198,7e-05,13.69068]
[1778057542409,38.1,81854.36,0.0,0.89178,7e-05,13.708]
[1778057543416,38.1,81857.94,0.0,0.89202,7e-05,13.68702]
[1778057547444,38.1,81861.38,0.0,0.89224,7e-05,13.66701]
[1778057549232,38.1,81863.37,0.0,0.89237,7e-05,13.65542]
[1778057549336,38.1,81863.37,0.0,0.89237,7e-05,13.65542]
[1778057549847,38.1,81863.37,0.0,0.89237,7e-05,13.65542]
[1778057549851,38.1,81862.47,0.0,0.89231,7e-05,13.66086]
[1778057551300,38.1,81863.35,0.0,0.89237,7e-05,13.65571]
[1778057551472,38.1,81864.31,0.0,0.89246,7e-05,13.64619]
[1778057552413,38.1,81864.31,0.0,0.89246,7e-05,13.64619]
[1778057552479,38.1,81873.73,0.0,0.89308,7e-05,13.59119]
[1778057553486,38.1,81866.12,0.0,0.89258,7e-05,13.63555]
[1778057554326,38.1,81866.12,0.0,0.89258,7e-05,13.63555]
[1778057554493,38.1,81873.41,0.0,0.89305,7e-05,13.59303]
[1778057556507,38.1,81880.1,0.0,0.89349,7e-05,13.55403]
[1778057558349,38.1,81881.81,0.0,0.8936,7e-05,13.54398]
[1778057558406,38.1,81881.81,0.0,0.8936,7e-05,13.54398]
[1778057558547,38.1,81881.81,0.0,0.8936,7e-05,13.54398]
[1778057559528,38.1,81872.65,0.0,0.89301,7e-05,13.59741]
[1778057560538,38.1,81866.03,0.0,0.89257,7e-05,13.63599]
[1778057561545,38.1,81879.69,0.0,0.89347,7e-05,13.55593]
[1778057562552,38.1,81880.49,0.0,0.89352,7e-05,13.55119]
[1778057563936,38.1,81880.49,0.0,0.89352,7e-05,13.55119]
[1778057563950,38.1,81880.49,0.0,0.89352,7e-05,13.55119]
[1778057568594,38.09,81887.84,0.0,0.89401,7e-05,13.50752]
[1778057569067,38.09,81887.84,0.0,0.89401,7e-05,13.50752]
[1778057569147,38.09,81887.84,0.0,0.89401,7e-05,13.50752]
[1778057572623,38.09,81895.4,0.0,0.89451,6e-05,13.46284]
[1778057576651,38.09,81890.08,0.0,0.89418,7e-05,13.49277]
[1778057578387,38.09,81888.76,0.0,0.89409,7e-05,13.50016]
[1778057578682,38.09,81888.76,0.0,0.89409,7e-05,13.50016]
[1778057578794,38.09,81888.76,0.0,0.89409,7e-05,13.50016]
[1778057582079,38.09,81892.9,0.0,0.89438,6e-05,13.47476]
[1778057582131,38.09,81892.9,0.0,0.89438,6e-05,13.47476]
[1778057582693,38.09,81892.73,0.0,0.89437,6e-05,13.47546]
[1778057584256,38.09,81892.85,0.0,0.89438,6e-05,13.47447]
[1778057584378,38.09,81892.85,0.0,0.89438,6e-05,13.47447]
[1778057589743,38.08,81897.72,0.0,0.89471,6e-05,13.4445]
[1778057590322,38.08,81897.72,0.0,0.89471,6e-05,13.4445]
[1778057590752,38.08,81930.96,0.0,0.89685,6e-05,13.25113]
[1778057592766,38.08,81908.36,0.0,0.89541,6e-05,13.38183]
[1778057594716,38.08,81906.23,0.0,0.89527,6e-05,13.3945]
[1778057594766,38.08,81906.23,0.0,0.89527,6e-05,13.3945]
[1778057594780,38.08,81914.37,0.0,0.89579,6e-05,13.34724]
[1778057595787,38.08,81926.2,0.0,0.89655,6e-05,13.2784]
[1778057596796,38.08,81907.27,0.0,0.89534,6e-05,13.38827]
[1778057597803,38.08,81899.65,0.0,0.89484,6e-05,13.43262]
[1778057598810,38.08,81905.54,0.0,0.89522,6e-05,13.3985]
[1778057600824,38.08,81911.69,0.0,0.89562,6e-05,13.36234]
[1778057601831,38.08,81901.77,0.0,0.89499,6e-05,13.41992]
[1778057604865,38.08,81893.63,0.0,0.89446,6e-05,13.46683]
[1778057605870,38.08,81887.57,0.0,0.89407,7e-05,13.50196]
[1778057606877,38.08,81875.63,0.0,0.89332,7e-05,13.56896]
[1778057607884,38.08,81859.35,0.0,0.89225,7e-05,13.66392]
[1778057608892,38.07,81851.59,0.0,0.8918,7e-05,13.70457]
[1778057610905,38.06,81855.46,0.0,0.89207,7e-05,13.68058]
[1778057613926,38.04,81859.76,0.0,0.8925,7e-05,13.63959]
[1778057615940,38.02,81842.87,0.0,0.89154,7e-05,13.72477]
[1778057616947,38.0,81838.79,0.0,0.89135,7e-05,13.74122]
[1778057618961,37.97,81847.91,0.0,0.89215,7e-05,13.67007]
[1778057619968,37.95,81877.02,0.0,0.89416,7e-05,13.4907]
[1778057620975,37.94,81888.49,0.0,0.89497,6e-05,13.41763]
[1778057621982,37.93,81885.99,0.0,0.89486,7e-05,13.42737]
[1778057623995,37.92,81897.43,0.0,0.89567,6e-05,13.35426]
[1778057626010,37.92,81899.67,0.0,0.89582,6e-05,13.34044]
[1778057628025,37.92,81889.08,0.0,0.89515,6e-05,13.40123]
[1778057631354,37.92,81891.67,0.0,0.89533,6e-05,13.38517]
[1778057631402,37.92,81891.67,0.0,0.89533,6e-05,13.38517]
[1778057633059,37.91,81868.05,0.0,0.89382,7e-05,13.52025]
[1778057634066,37.9,81850.29,0.0,0.8927,7e-05,13.62025]
[1778057635073,37.9,81851.96,0.0,0.89281,7e-05,13.60985]
[1778057639102,37.86,81860.51,0.0,0.89362,7e-05,13.53734]
[1778057642868,37.84,81859.4,0.0,0.89369,7e-05,13.53097]
[1778057642920,37.84,81859.4,0.0,0.89369,7e-05,13.53097]
[1778057644137,37.81,81876.53,0.0,0.89495,7e-05,13.4178]
[1778057645144,37.81,81875.87,0.0,0.89491,7e-05,13.42121]
[1778057647335,37.81,81879.9,0.0,0.89517,7e-05,13.39746]
[1778057647387,37.81,81879.9,0.0,0.89517,7e-05,13.39746]
[1778057649172,37.81,81888.74,0.0,0.89576,6e-05,13.34475]
[1778057653199,37.81,81893.79,0.0,0.8961,6e-05,13.31388]
[1778057655214,37.81,81904.5,0.0,0.8968,6e-05,13.25071]
[1778057657228,37.8,81908.82,0.0,0.89708,6e-05,13.22441]
[1778057658120,37.8,81908.82,0.0,0.89708,6e-05,13.22441]
[1778057658173,37.8,81908.82,0.0,0.89708,6e-05,13.22441]
[1778057659242,37.8,81920.44,0.0,0.89784,6e-05,13.15565]
[1778057660248,37.8,81919.98,0.0,0.89782,6e-05,13.15792]
[1778057664229,37.79,81920.7,0.0,0.89796,6e-05,13.1447]
[1778057664383,37.79,81920.7,0.0,0.89796,6e-05,13.1447]
[1778057668081,37.77,81920.27,0.0,0.89802,6e-05,13.139]
[1778057668133,37.77,81920.27,0.0,0.89802,6e-05,13.139]
[1778057672685,37.76,81923.76,0.0,0.89832,6e-05,13.10998]
[1778057672737,37.76,81923.76,0.0,0.89832,6e-05,13.10998]
[1778057675354,37.74,81918.06,0.0,0.89808,6e-05,13.13117]
[1778057676389,37.74,81918.06,0.0,0.89808,6e-05,13.13117]
[1778057676537,37.74,81918.06,0.0,0.89808,6e-05,13.13117]
[1778057676563,37.74,81923.99,0.0,0.89846,6e-05,13.09625]
[1778057678488,37.74,81925.26,0.0,0.89855,6e-05,13.08855]
[1778057678539,37.74,81925.26,0.0,0.89855,6e-05,13.08855]
[1778057678907,37.74,81925.53,0.0,0.89857,6e-05,13.08668]
[1778057682786,37.74,81925.93,0.0,0.8986,6e-05,13.08348]
[1778057682825,37.74,81925.93,0.0,0.8986,6e-05,13.08348]
[1778057682919,37.73,81931.51,0.0,0.89899,6e-05,13.04817]
[1778057685250,37.73,81931.73,0.0,0.89903,6e-05,13.04438]
[1778057685260,37.73,81931.73,0.0,0.89903,6e-05,13.04438]
[1778057685425,37.72,81927.16,0.0,0.89876,6e-05,13.06879]
[1778057686432,37.72,81921.79,0.0,0.89845,6e-05,13.0975]
[1778057687439,37.72,81908.93,0.0,0.89763,6e-05,13.17224]
[1778057688452,37.72,81905.29,0.0,0.8974,6e-05,13.19309]
[1778057689917,37.72,81905.29,0.0,0.8974,6e-05,13.19309]
[1778057689950,37.72,81905.29,0.0,0.8974,6e-05,13.19309]
[1778057689999,37.72,81913.55,0.0,0.89794,6e-05,13.14402]
[1778057691558,37.72,81915.01,0.0,0.89803,6e-05,13.1355]
[1778057691608,37.72,81915.01,0.0,0.89803,6e-05,13.1355]
[1778057691709,37.71,81909.75,0.0,0.8977,6e-05,13.16584]
[1778057693484,37.71,81915.55,0.0,0.89808,6e-05,13.13117]
[1778057694221,37.71,81915.55,0.0,0.89808,6e-05,13.13117]
[1778057694281,37.71,81915.55,0.0,0.89808,6e-05,13.13117]
[1778057694492,37.71,81921.42,0.0,0.89846,6e-05,13.09657]
[1778057695498,37.71,81912.24,0.0,0.89787,6e-05,13.14983]
[1778057697144,37.71,81908.82,0.0,0.89766,6e-05,13.16942]
[1778057697202,37.71,81908.82,0.0,0.89766,6e-05,13.16942]
[1778057702548,37.71,81917.89,0.0,0.89826,6e-05,13.11412]
[1778057703186,37.71,81917.89,0.0,0.89826,6e-05,13.11412]
[1778057703231,37.71,81917.89,0.0,0.89826,6e-05,13.11412]
[1778057706116,37.71,81914.53,0.0,0.89805,6e-05,13.13308]
[1778057706649,37.7,81914.94,0.0,0.89808,6e-05,13.13035]
[1778057706860,37.7,81914.94,0.0,0.89808,6e-05,13.13035]
[1778057706942,37.7,81894.34,0.0,0.89676,6e-05,13.25045]
[1778057707589,37.7,81884.63,0.0,0.89614,6e-05,13.30704]
[1778057708596,37.7,81882.04,0.0,0.89597,6e-05,13.32185]
[1778057712318,37.7,81882.94,0.0,0.89605,6e-05,13.3147]
[1778057712626,37.7,81889.11,0.0,0.89646,6e-05,13.2779]
[1778057714640,37.7,81896.42,0.0,0.89694,6e-05,13.23397]
[1778057717661,37.69,81902.58,0.0,0.89736,6e-05,13.1965]
[1778057719675,37.69,81920.88,0.0,0.89854,6e-05,13.08877]
[1778057720682,37.69,81932.5,0.0,0.89928,6e-05,13.0208]
[1778057721905,37.69,81932.5,0.0,0.89928,6e-05,13.0208]
[1778057721957,37.69,81932.5,0.0,0.89928,6e-05,13.0208]
[1778057722120,37.69,81932.85,0.0,0.8993,6e-05,13.01844]
[1778057724710,37.69,81938.66,0.0,0.89968,6e-05,12.98433]
[1778057726724,37.69,81941.48,0.0,0.89986,6e-05,12.96776]
[1778057728746,37.69,81947.23,0.0,0.90022,6e-05,12.93419]
[1778057730754,37.69,81953.0,0.0,0.90058,6e-05,12.90066]
[1778057731761,37.69,81947.7,0.0,0.90028,6e-05,12.92749]
[1778057736796,37.69,81952.16,0.0,0.90056,6e-05,12.9015]
[1778057738516,37.69,81953.34,0.0,0.90063,6e-05,12.89468]
[1778057738836,37.69,81961.25,0.0,0.90113,6e-05,12.84887]
[1778057739464,37.69,81961.25,0.0,0.90113,6e-05,12.84887]
[1778057739817,37.69,81970.5,0.0,0.9017,6e-05,12.79545]
[1778057740990,37.69,81970.5,0.0,0.9017,6e-05,12.79545]
[1778057741026,37.69,81973.96,0.0,0.90192,6e-05,12.77564]
[1778057741801,37.69,81973.96,0.0,0.90192,6e-05,12.77564]
[1778057741831,37.69,81971.54,0.0,0.90176,6e-05,12.78985]
[1778057746876,37.69,81970.48,0.0,0.90168,6e-05,12.79762]
[1778057748269,37.69,81971.68,0.0,0.90175,6e-05,12.79076]
[1778057750905,37.69,81951.2,0.0,0.90048,6e-05,12.90911]
[1778057752919,37.69,81951.62,0.0,0.9005,6e-05,12.90663]
[1778057753926,37.69,81956.53,0.0,0.90081,6e-05,12.87803]
[1778057755940,37.69,81949.56,0.0,0.90038,6e-05,12.91829]
[1778057756331,37.69,81949.56,0.0,0.90038,6e-05,12.91829]
[1778057756544,37.69,81949.56,0.0,0.90038,6e-05,12.91829]
[1778057760975,37.69,81941.37,0.0,0.89987,6e-05,12.96523]
[1778057763996,37.69,81936.5,0.0,0.89956,6e-05,12.99299]
[1778057765007,37.69,81941.32,0.0,0.89987,6e-05,12.96475]
[1778057766009,37.69,81955.28,0.0,0.90075,6e-05,12.88349]
[1778057767017,37.69,81943.72,0.0,0.90003,6e-05,12.95016]
[1778057768024,37.69,81938.7,0.0,0.89971,6e-05,12.97927]
[1778057769031,37.69,81937.52,0.0,0.89964,6e-05,12.98596]
[1778057771045,37.69,81946.06,0.0,0.90018,6e-05,12.93589]
[1778057772052,37.69,81940.61,0.0,0.89984,6e-05,12.96714]
[1778057774066,37.69,81947.64,0.0,0.9003,6e-05,12.92512]
[1778057775075,37.69,81961.35,0.0,0.90116,6e-05,12.84563]
[1778057776080,37.68,81963.62,0.0,0.90131,6e-05,12.8319]
[1778057781116,37.68,81964.35,0.0,0.90137,6e-05,12.82661]
[1778057783129,37.68,81970.05,0.0,0.90172,6e-05,12.79362]
[1778057784137,37.68,81945.9,0.0,0.90021,6e-05,12.93357]
[1778057785144,37.68,81940.14,0.0,0.89984,6e-05,12.96733]
[1778057789179,37.68,81932.05,0.0,0.89933,6e-05,13.01436]
[1778057791192,37.68,81928.94,0.0,0.89916,6e-05,13.02868]
[1778057791641,37.68,81928.94,0.0,0.89916,6e-05,13.02868]
[1778057797234,37.68,81927.68,0.0,0.89907,6e-05,13.03638]
[1778057799120,37.68,81927.68,0.0,0.89907,6e-05,13.03638]
[1778057799171,37.68,81927.68,0.0,0.89907,6e-05,13.03638]
[1778057799160,37.68,81929.22,0.0,0.89917,6e-05,13.02755]
[1778057799248,37.68,81929.94,0.0,0.89922,6e-05,13.02336]
[1778057800838,37.68,81929.94,0.0,0.89922,6e-05,13.02336]
[1778057806297,37.68,81936.36,0.0,0.89962,6e-05,12.98576]
[1778057809318,37.68,81928.27,0.0,0.89912,6e-05,13.03218]
[1778057813984,37.68,81930.06,0.0,0.89924,6e-05,13.0209]
[1778057813996,37.68,81930.06,0.0,0.89924,6e-05,13.0209]
[1778057814079,37.68,81927.77,0.0,0.8991,6e-05,13.03374]
[1778057818132,37.68,81923.6,0.0,0.89885,6e-05,13.05667]
[1778057818173,37.68,81923.6,0.0,0.89885,6e-05,13.05667]
[1778057818226,37.68,81923.88,0.0,0.89888,6e-05,13.05438]
[1778057823417,37.67,81924.03,0.0,0.89891,6e-05,13.05094]
[1778057828451,37.67,81928.31,0.0,0.8992,6e-05,13.02446]
[1778057832491,37.67,81934.21,0.0,0.89958,6e-05,12.98959]
[1778057833488,37.67,81923.69,0.0,0.89891,6e-05,13.05101]
[1778057834494,37.67,81907.26,0.0,0.89786,6e-05,13.14698]
[1778057835501,37.67,81905.33,0.0,0.89774,6e-05,13.15816]
[1778057837515,37.67,81899.33,0.0,0.89735,6e-05,13.19302]
[1778057842550,37.67,81894.05,0.0,0.89702,6e-05,13.22296]
[1778057843559,37.67,81877.18,0.0,0.89593,7e-05,13.32182]
[1778057844566,37.67,81866.4,0.0,0.89523,7e-05,13.3856]
[1778057845573,37.67,81866.16,0.0,0.8952,7e-05,13.3876]
[1778057846580,37.67,81871.15,0.0,0.89553,7e-05,13.35855]
[1778057847586,37.67,81877.44,0.0,0.89593,7e-05,13.32193]
[1778057849600,37.67,81884.46,0.0,0.89639,6e-05,13.28092]
[1778057853736,37.67,81885.74,0.0,0.8965,6e-05,13.26894]
[1778057853837,37.67,81885.16,0.0,0.89646,6e-05,13.27218]
[1778057854542,37.67,81885.16,0.0,0.89646,6e-05,13.27218]
[1778057854724,37.67,81885.16,0.0,0.89646,6e-05,13.27218]
[1778057855019,37.67,81886.17,0.0,0.89653,6e-05,13.2661]
[1778057855301,37.67,81886.17,0.0,0.89653,6e-05,13.2661]
[1778057855708,37.67,81886.17,0.0,0.89653,6e-05,13.2661]
[1778057857657,37.67,81873.43,0.0,0.8957,7e-05,13.34101]
[1778057862201,37.66,81877.33,0.0,0.89599,7e-05,13.31544]
[1778057862219,37.66,81878.38,0.0,0.89605,7e-05,13.30954]
[1778057862327,37.66,81878.38,0.0,0.89605,7e-05,13.30954]
[1778057863230,37.66,81878.38,0.0,0.89605,7e-05,13.30954]
[1778057863261,37.66,81879.58,0.0,0.89613,6e-05,13.30229]
[1778057868777,37.66,81876.73,0.0,0.89595,7e-05,13.31901]
[1778057873813,37.66,81881.88,0.0,0.89628,6e-05,13.28926]
[1778057874820,37.66,81890.95,0.0,0.89686,6e-05,13.23587]
[1778057876834,37.66,81891.62,0.0,0.89691,6e-05,13.23173]
[1778057881869,37.66,81885.98,0.0,0.89655,6e-05,13.26431]
[1778057883883,37.66,81892.36,0.0,0.89697,6e-05,13.22657]
[1778057884890,37.66,81899.51,0.0,0.89743,6e-05,13.18459]
[1778057885896,37.66,81907.42,0.0,0.89794,6e-05,13.13829]
[1778057890932,37.66,81907.05,0.0,0.89791,6e-05,13.14054]
[1778057891939,37.66,81912.97,0.0,0.89829,6e-05,13.10598]
[1778057896892,37.66,81915.13,0.0,0.89843,6e-05,13.0937]
[1778057896944,37.66,81915.13,0.0,0.89843,6e-05,13.0937]
[1778057901474,37.66,81917.08,0.0,0.89854,6e-05,13.08284]
[1778057901502,37.66,81917.08,0.0,0.89854,6e-05,13.08284]
[1778057902009,37.66,81914.99,0.0,0.89841,6e-05,13.09515]
[1778057907044,37.66,81913.9,0.0,0.89834,6e-05,13.10189]
[1778057908852,37.66,81914.56,0.0,0.89838,6e-05,13.09812]
[1778057909941,37.66,81915.38,0.0,0.89843,6e-05,13.0934]
[1778057910000,37.66,81915.38,0.0,0.89843,6e-05,13.0934]
[1778057910065,37.66,81916.03,0.0,0.89847,6e-05,13.0897]
[1778057915100,37.67,81916.48,0.0,0.89852,6e-05,13.08364]
[1778057917518,37.67,81915.74,0.0,0.89847,6e-05,13.08818]
[1778057918142,37.67,81915.74,0.0,0.89847,6e-05,13.08818]
[1778057918246,37.67,81919.07,0.0,0.89868,6e-05,13.06886]
[1778057924163,37.67,81919.18,0.0,0.89868,6e-05,13.06903]
[1778057929198,37.67,81922.13,0.0,0.89886,6e-05,13.0526]
[1778057932290,37.67,81921.82,0.0,0.89884,6e-05,13.05479]
[1778057932796,37.67,81922.31,0.0,0.89885,6e-05,13.05383]
[1778057933379,37.68,81918.89,0.0,0.89861,6e-05,13.07564]
[1778057933982,37.68,81918.89,0.0,0.89861,6e-05,13.07564]
[1778057935666,37.68,81915.65,0.0,0.89838,6e-05,13.09646]
[1778057935806,37.68,81915.65,0.0,0.89838,6e-05,13.09646]
[1778057935971,37.68,81915.65,0.0,0.89838,6e-05,13.09646]
[1778057936109,37.68,81915.65,0.0,0.89838,6e-05,13.09646]
[1778057936247,37.68,81915.59,0.0,0.89836,6e-05,13.09821]
[1778057941282,37.7,81917.13,0.0,0.89835,6e-05,13.10005]
[1778057946317,37.71,81915.77,0.0,0.89823,6e-05,13.11029]
[1778057951353,37.71,81916.42,0.0,0.89826,6e-05,13.10802]
[1778057956388,37.71,81912.69,0.0,0.89801,6e-05,13.13032]
[1778057959409,37.71,81906.1,0.0,0.89759,6e-05,13.16899]
[1778057964443,37.71,81906.96,0.0,0.89764,6e-05,13.16409]
[1778057968473,37.71,81912.13,0.0,0.89797,6e-05,13.13402]
[1778057973507,37.71,81909.39,0.0,0.89782,6e-05,13.14623]
[1778057974514,37.71,81918.58,0.0,0.89841,6e-05,13.09297]
[1778057976528,37.71,81922.37,0.0,0.89864,6e-05,13.0718]
[1778057981563,37.71,81925.85,0.0,0.89885,6e-05,13.05234]
[1778057983254,37.71,81925.85,0.0,0.89885,6e-05,13.05234]
[1778057983300,37.72,81926.38,0.0,0.89888,6e-05,13.04961]
[1778057988612,37.72,81930.7,0.0,0.89915,6e-05,13.02547]
[1778057993647,37.73,81937.45,0.0,0.89952,6e-05,12.99132]
[1778057998682,37.73,81939.6,0.0,0.89962,6e-05,12.98217]
[1778058002173,37.73,81943.47,0.0,0.89986,6e-05,12.96021]
[1778058002275,37.73,81959.49,0.0,0.90086,6e-05,12.86762]
[1778058002771,37.73,81959.49,0.0,0.90086,6e-05,12.86762]
[1778059631001,35.37,81722.58,0.0,0.90031,7e-05,12.84205]
[1778059672289,35.27,81734.56,0.0,0.90174,7e-05,12.70738]
[1778059699359,35.22,81746.0,0.0,0.90285,7e-05,12.60368]
[1778059704513,35.17,81745.55,0.0,0.90311,7e-05,12.57835]
[1778059706527,35.17,81745.31,0.0,0.90311,7e-05,12.57869]
[1778059707534,35.17,81745.11,0.0,0.9031,7e-05,12.57974]
[1778059708541,35.17,81745.97,0.0,0.90315,7e-05,12.57457]
[1778059709548,35.17,81741.41,0.0,0.90285,7e-05,12.60302]
[1778059711562,35.17,81738.21,0.0,0.90265,7e-05,12.61954]
[1778059713576,35.17,81738.27,0.0,0.90265,7e-05,12.62016]
[1778059715590,35.17,81735.94,0.0,0.90248,7e-05,12.63589]
[1778059717604,35.18,81735.02,0.0,0.9024,7e-05,12.64315]
[1778059719618,35.18,81733.5,0.0,0.90228,7e-05,12.65433]
[1778059721632,35.18,81730.84,0.0,0.90207,7e-05,12.6736]
[1778059723646,35.19,81730.49,0.0,0.90201,7e-05,12.67956]
[1778059725660,35.2,81730.53,0.0,0.90197,7e-05,12.6833]
[1778059727674,35.2,81730.62,0.0,0.90193,7e-05,12.68692]
[1778059729688,35.21,81733.83,0.0,0.9021,7e-05,12.6714]
[1778059731702,35.22,81737.34,0.0,0.90229,7e-05,12.65385]
[1778059734723,35.23,81736.38,0.0,0.90216,7e-05,12.66577]
[1778059737744,35.24,81738.52,0.0,0.90224,7e-05,12.65876]
[1778059740765,35.25,81737.49,0.0,0.9021,7e-05,12.67165]
[1778059744793,35.27,81739.11,0.0,0.90212,7e-05,12.67053]
[1778059749829,35.29,81744.57,0.0,0.90236,7e-05,12.64824]
[1778059752851,35.3,81748.17,0.0,0.90253,7e-05,12.63323]
[1778059757886,35.32,81748.7,0.0,0.90243,7e-05,12.6422]
[1778059762921,35.34,81749.89,0.0,0.90238,7e-05,12.64726]
[1778059767956,35.44,81750.32,0.0,0.90181,7e-05,12.70113]
[1778059772991,35.67,81754.63,0.0,0.90072,7e-05,12.80357]
[1778059780040,35.96,81756.66,0.0,0.89907,7e-05,12.95864]
[1778059786082,36.18,81756.74,0.0,0.89774,7e-05,13.08336]
[1778059793131,36.4,81756.56,0.0,0.89637,7e-05,13.21064]
[1778059798166,36.54,81758.22,0.0,0.89562,7e-05,13.27992]
[1778059803201,36.67,81758.39,0.0,0.89485,7e-05,13.35043]
[1778059808236,36.78,81756.25,0.0,0.89402,7e-05,13.42673]
[1778059814279,36.87,81755.95,0.0,0.89347,7e-05,13.47681]
[1778059819314,36.88,81754.75,0.0,0.89333,7e-05,13.48953]
[1778059824351,36.89,81754.4,0.0,0.89324,7e-05,13.49696]
[1778059829386,36.9,81755.9,0.0,0.89329,7e-05,13.4932]
[1778059834423,36.91,81756.69,0.0,0.89331,7e-05,13.48972]
[1778059839458,36.92,81756.56,0.0,0.89324,7e-05,13.49641]
[1778059844493,36.93,81759.3,0.0,0.89338,7e-05,13.4834]
[1778059849528,36.93,81759.99,0.0,0.89339,7e-05,13.48274]
[1778059854563,36.94,81756.44,0.0,0.89312,7e-05,13.50755]
[1778059859599,36.95,81756.72,0.0,0.8931,7e-05,13.50903]
[1778059864634,36.95,81762.9,0.0,0.89348,7e-05,13.47508]
[1778059869669,36.96,81764.0,0.0,0.89352,7e-05,13.47188]
[1778059875711,36.96,81763.78,0.0,0.89346,7e-05,13.47732]
[1778059880746,36.97,81763.61,0.0,0.89342,7e-05,13.48094]
[1778059885781,36.97,81764.02,0.0,0.89343,7e-05,13.48008]
[1778059891823,36.98,81763.95,0.0,0.89341,7e-05,13.48005]
[1778059898872,37.08,81763.95,0.0,0.89278,7e-05,13.53742]
[1778059904914,37.09,81764.02,0.0,0.89273,7e-05,13.54228]
[1778059909949,37.1,81761.63,0.0,0.89252,7e-05,13.56101]
[1778059914984,37.11,81773.03,0.0,0.89324,7e-05,13.4974]
[1778059915991,37.11,81780.07,0.0,0.8937,7e-05,13.45611]
[1778059920019,37.12,81783.61,0.0,0.89391,7e-05,13.43809]
[1778059922033,37.12,81795.6,0.0,0.8947,7e-05,13.36778]
[1778059923040,37.12,81806.79,0.0,0.89543,7e-05,13.30175]
[1778059924047,37.12,81818.33,0.0,0.89619,7e-05,13.23386]
[1778059925054,37.14,81830.73,0.0,0.89689,7e-05,13.1705]
[1778059926061,37.14,81833.28,0.0,0.89705,7e-05,13.15615]
[1778059931096,37.15,81840.77,0.0,0.8975,7e-05,13.11583]
[1778059933111,37.15,81855.18,0.0,0.89843,7e-05,13.03191]
[1778059935125,37.16,81871.34,0.0,0.89946,6e-05,12.93777]
[1778059936132,37.16,81906.77,0.0,0.90172,6e-05,12.73008]
[1778059937139,37.18,81931.8,0.0,0.90317,6e-05,12.59527]
[1778059938146,37.2,81947.93,0.0,0.90404,6e-05,12.51498]
[1778059939153,37.22,81961.99,0.0,0.90479,6e-05,12.44457]
[1778059940160,37.24,81962.76,0.0,0.90475,6e-05,12.44913]
[1778059945195,37.25,81964.07,0.0,0.90478,6e-05,12.44665]
[1778059949223,37.29,81948.23,0.0,0.90357,6e-05,12.56017]
[1778059950230,37.29,81946.42,0.0,0.90344,6e-05,12.5717]
[1778059952244,37.29,81957.43,0.0,0.90413,6e-05,12.50581]
[1778059953251,37.31,81946.4,0.0,0.90334,6e-05,12.58051]
[1778059954258,37.31,81946.14,0.0,0.90331,6e-05,12.58297]
[1778059958289,37.32,81963.49,0.0,0.90435,6e-05,12.486]
[1778059959296,37.32,81978.8,0.0,0.90529,6e-05,12.39815]
[1778059960303,37.32,81975.97,0.0,0.9051,6e-05,12.41539]
[1778059961310,37.33,81963.32,0.0,0.9043,6e-05,12.49057]
[1778059962318,37.34,81964.52,0.0,0.9043,6e-05,12.49092]
[1778059965338,37.35,81948.36,0.0,0.90326,6e-05,12.58792]
[1778059966345,37.35,81930.47,0.0,0.90213,6e-05,12.69295]
[1778059967352,37.35,81923.99,0.0,0.90171,6e-05,12.73149]
[1778059969368,37.35,81919.96,0.0,0.90145,6e-05,12.75635]
[1778059972387,37.36,81889.56,0.0,0.89949,6e-05,12.93638]
[1778059973394,37.36,81859.25,0.0,0.89751,7e-05,13.11594]
[1778059974401,37.36,81845.07,0.0,0.89658,7e-05,13.20049]
[1778059975408,37.36,81839.52,0.0,0.8962,7e-05,13.23428]
[1778059976415,37.36,81851.27,0.0,0.89697,7e-05,13.16535]
[1778059977422,37.36,81862.69,0.0,0.89771,7e-05,13.09862]
[1778059978429,37.36,81861.79,0.0,0.89764,7e-05,13.10436]
[1778059980443,37.37,81849.65,0.0,0.89683,7e-05,13.17761]
[1778059982457,37.37,81849.98,0.0,0.89684,7e-05,13.17704]
[1778059983464,37.37,81865.42,0.0,0.89784,6e-05,13.08653]
[1778059984471,37.37,81877.14,0.0,0.89859,6e-05,13.01853]
[1778059985478,37.39,81881.69,0.0,0.89879,6e-05,13.00009]
[1778059986485,37.39,81876.24,0.0,0.89843,6e-05,13.03304]
[1778059990513,37.39,81888.73,0.0,0.8992,6e-05,12.96294]
[1778059992527,37.4,81898.7,0.0,0.89983,6e-05,12.90514]
[1778059994541,37.4,81898.79,0.0,0.89983,6e-05,12.90562]
[1778059999576,37.4,81900.15,0.0,0.89989,6e-05,12.89982]
[1778060004611,37.41,81907.94,0.0,0.90036,6e-05,12.85695]
[1778060009646,37.41,81906.06,0.0,0.90022,6e-05,12.87044]
[1778060014681,37.42,81907.24,0.0,0.90029,6e-05,12.86193]
[1778060019716,37.42,81920.48,0.0,0.90111,6e-05,12.78713]
[1778060021730,37.42,81923.96,0.0,0.90131,6e-05,12.76804]
[1778060026765,37.43,81922.08,0.0,0.90116,6e-05,12.78218]
[1778060031800,37.43,81923.03,0.0,0.90119,6e-05,12.77949]
[1778060036835,37.44,81928.25,0.0,0.90149,6e-05,12.7522]
[1778060041870,37.44,81925.81,0.0,0.9013,6e-05,12.76951]
[1778060046905,37.45,81925.37,0.0,0.90125,6e-05,12.77467]
[1778060050933,37.45,81936.87,0.0,0.90196,6e-05,12.70886]
[1778060053954,37.45,81950.68,0.0,0.90281,6e-05,12.62983]
[1778060058989,37.46,81939.11,0.0,0.90206,6e-05,12.69936]
[1778060064024,37.46,81932.47,0.0,0.90162,6e-05,12.74051]
[1778060069068,37.47,81922.52,0.0,0.90097,6e-05,12.80056]
[1778060074104,37.47,81926.97,0.0,0.90124,6e-05,12.77346]
[1778060079139,37.48,81921.89,0.0,0.90089,6e-05,12.80585]
[1778060080146,37.48,81910.73,0.0,0.90018,6e-05,12.87148]
[1778060081153,37.48,81909.58,0.0,0.9001,6e-05,12.87861]
[1778060086188,37.48,81910.41,0.0,0.90013,6e-05,12.87567]
[1778060091223,37.49,81912.46,0.0,0.90024,6e-05,12.8657]
[1778060096260,37.49,81917.35,0.0,0.90055,6e-05,12.83805]
[1778060101295,37.49,81921.13,0.0,0.90078,6e-05,12.81655]
[1778060103309,37.49,81928.92,0.0,0.90127,6e-05,12.77153]
[1778060108345,37.49,81930.17,0.0,0.90134,6e-05,12.76533]
[1778060113380,37.49,81927.26,0.0,0.90114,6e-05,12.78348]
[1778060118415,37.49,81924.77,0.0,0.90097,6e-05,12.79904]
[1778060123450,37.5,81925.15,0.0,0.90099,6e-05,12.79768]
[1778060128486,37.5,81924.19,0.0,0.90092,6e-05,12.80408]
[1778060133521,37.5,81921.94,0.0,0.90079,6e-05,12.81408]
[1778060137549,37.5,81912.1,0.0,0.90016,6e-05,12.87191]
[1778060141578,37.5,81891.22,0.0,0.89881,6e-05,12.99573]
[1778060142585,37.5,81889.43,0.0,0.89869,6e-05,13.00673]
[1778060147620,37.51,81889.24,0.0,0.89865,6e-05,13.01003]
[1778060152655,37.51,81891.92,0.0,0.89881,6e-05,12.99523]
[1778060156683,37.51,81905.89,0.0,0.8997,6e-05,12.91405]
[1778060159704,37.56,81906.02,0.0,0.89944,6e-05,12.93869]
[1778060164742,37.57,81898.22,0.0,0.89884,6e-05,12.99396]
[1778060169777,37.58,81898.78,0.0,0.89886,6e-05,12.99221]
[1778060174812,37.58,81898.94,0.0,0.89888,6e-05,12.99058]
[1778060179847,37.57,81907.78,0.0,0.89945,6e-05,12.93828]
[1778060180854,37.57,81918.75,0.0,0.90015,6e-05,12.87438]
[1778060181861,37.58,81921.33,0.0,0.90031,6e-05,12.85968]
[1778060184896,37.58,81931.63,0.0,0.90095,6e-05,12.80089]
[1778060186910,37.58,81936.6,0.0,0.90125,6e-05,12.77296]
[1778060191945,37.58,81933.41,0.0,0.90106,6e-05,12.78919]
[1778060193959,37.58,81921.63,0.0,0.9003,6e-05,12.85859]
[1778060198994,37.59,81917.7,0.0,0.90003,6e-05,12.88322]
[1778060202015,37.59,81932.58,0.0,0.90097,6e-05,12.79771]
[1778060205036,37.59,81932.72,0.0,0.90096,6e-05,12.79833]
[1778060208057,37.59,81947.18,0.0,0.90186,6e-05,12.7155]
[1778060209064,37.59,81939.64,0.0,0.90138,6e-05,12.75982]
[1778060211078,37.6,81932.38,0.0,0.90091,6e-05,12.80296]
[1778060216113,37.6,81929.69,0.0,0.90073,6e-05,12.81953]
[1778060221148,37.6,81937.05,0.0,0.90119,6e-05,12.77734]
[1778060226183,37.6,81938.31,0.0,0.90126,6e-05,12.77086]
[1778060230211,37.6,81927.61,0.0,0.90057,6e-05,12.83399]
[1778060235246,37.61,81938.16,0.0,0.90122,6e-05,12.77447]
[1778060240281,37.61,81936.96,0.0,0.90114,6e-05,12.78216]
[1778060245318,37.61,81944.79,0.0,0.90162,6e-05,12.73764]
[1778060250354,37.61,81945.38,0.0,0.90165,6e-05,12.73534]
[1778060253502,37.61,81946.06,0.0,0.90171,6e-05,12.72792]
[1778060253560,37.61,81946.13,0.0,0.90171,6e-05,12.72775]
[1778060259416,37.61,81945.76,0.0,0.90167,6e-05,12.73134]
[1778060263444,37.62,81927.91,0.0,0.90054,6e-05,12.8359]
[1778060264451,37.62,81917.58,0.0,0.89988,6e-05,12.89608]
[1778060265459,37.62,81918.57,0.0,0.89994,6e-05,12.89033]
[1778060270493,37.62,81910.54,0.0,0.89943,6e-05,12.9372]
[1778060272507,37.62,81902.4,0.0,0.89891,6e-05,12.98455]
[1778060275528,37.62,81910.22,0.0,0.89942,6e-05,12.93852]
[1778060280563,37.61,81904.85,0.0,0.89908,6e-05,12.96931]
[1778060285598,37.61,81909.14,0.0,0.89936,6e-05,12.94374]
[1778060289626,37.61,81915.03,0.0,0.89974,6e-05,12.90905]
[1778060294661,37.61,81911.63,0.0,0.89952,6e-05,12.92873]
[1778060296966,37.61,81913.42,0.0,0.89964,6e-05,12.91827]
[1778060297016,37.61,81913.42,0.0,0.89964,6e-05,12.91827]
[1778060297217,37.61,81913.42,0.0,0.89964,6e-05,12.91827]
[1778060297285,37.61,81913.42,0.0,0.89964,6e-05,12.91827]
[1778060297683,37.61,81912.99,0.0,0.89961,6e-05,12.92077]
[1778060300898,37.61,81912.05,0.0,0.89955,6e-05,12.92623]
[1778060300987,37.61,81912.05,0.0,0.89955,6e-05,12.92623]
[1778060306746,37.61,81906.42,0.0,0.8992,6e-05,12.95839]
[1778060311831,37.61,81905.27,0.0,0.89913,6e-05,12.96466]
[1778060311881,37.61,81905.27,0.0,0.89913,6e-05,12.96466]
[1778060312353,37.61,81905.27,0.0,0.89913,6e-05,12.96466]
[1778060312482,37.61,81905.27,0.0,0.89913,6e-05,12.96466]
[1778060312583,37.61,81904.68,0.0,0.89912,6e-05,12.9639]
[1778060317702,37.61,81905.56,0.0,0.89918,6e-05,12.95842]
[1778060317734,37.61,81905.52,0.0,0.89918,6e-05,12.95854]
[1778060321217,37.61,81905.31,0.0,0.89917,6e-05,12.95944]
[1778060321317,37.61,81906.16,0.0,0.89923,6e-05,12.95425]
[1778060324738,37.61,81906.9,0.0,0.89928,6e-05,12.94973]
[1778060324788,37.61,81906.9,0.0,0.89928,6e-05,12.94973]
[1778060327150,37.61,81908.54,0.0,0.89938,6e-05,12.93998]
[1778060327373,37.61,81908.54,0.0,0.89938,6e-05,12.93998]
[1778060327474,37.61,81913.23,0.0,0.89968,6e-05,12.91246]
[1778060329798,37.61,81913.76,0.0,0.89972,6e-05,12.90934]
[1778060329801,37.61,81913.76,0.0,0.89972,6e-05,12.90934]
[1778060331922,37.61,81922.33,0.0,0.90026,6e-05,12.85937]
[1778060332929,37.61,81928.88,0.0,0.90068,6e-05,12.8213]
[1778060333936,37.61,81939.15,0.0,0.90133,6e-05,12.76172]
[1778060335138,37.61,81939.15,0.0,0.90133,6e-05,12.76172]
[1778060335188,37.61,81939.15,0.0,0.90133,6e-05,12.76172]
[1778060335289,37.61,81942.59,0.0,0.90154,6e-05,12.7421]
[1778060336908,37.61,81943.81,0.0,0.90161,6e-05,12.73503]
[1778060337069,37.61,81943.81,0.0,0.90161,6e-05,12.73503]
[1778060337124,37.61,81944.96,0.0,0.90168,6e-05,12.72886]
[1778060340398,37.61,81944.14,0.0,0.90163,6e-05,12.73388]
[1778060340502,37.61,81944.14,0.0,0.90163,6e-05,12.73388]
[1778060341994,37.61,81964.78,0.0,0.90291,6e-05,12.61525]
[1778060343001,37.61,81970.15,0.0,0.90324,6e-05,12.58431]
[1778060345017,37.61,81980.25,0.0,0.90386,6e-05,12.52712]
[1778060347031,37.61,81985.63,0.0,0.90418,6e-05,12.49636]
[1778060351231,37.61,81982.61,0.0,0.904,6e-05,12.51354]
[1778060351270,37.61,81982.61,0.0,0.904,6e-05,12.51354]
[1778060356071,37.61,81981.54,0.0,0.90393,6e-05,12.52044]
[1778060356116,37.61,81981.54,0.0,0.90393,6e-05,12.52044]
[1778060356455,37.61,81981.54,0.0,0.90393,6e-05,12.52044]
[1778060356575,37.61,81981.54,0.0,0.90393,6e-05,12.52044]
[1778060356675,37.61,81982.73,0.0,0.904,6e-05,12.51379]
[1778060360539,37.62,81984.06,0.0,0.90407,6e-05,12.50678]
[1778060360578,37.62,81984.06,0.0,0.90407,6e-05,12.50678]
[1778060361680,37.62,81984.87,0.0,0.90412,6e-05,12.50235]
[1778060361797,37.62,81982.21,0.0,0.90395,6e-05,12.51789]
[1778060362149,37.62,81981.65,0.0,0.90392,6e-05,12.52132]
[1778060363668,37.62,81981.65,0.0,0.90392,6e-05,12.52132]
[1778060363885,37.62,81982.59,0.0,0.90397,6e-05,12.51611]
[1778060366176,37.62,81984.3,0.0,0.90407,6e-05,12.50671]
[1778060366341,37.62,81986.75,0.0,0.90422,6e-05,12.49285]
[1778060367361,37.62,81986.75,0.0,0.90422,6e-05,12.49285]
[1778060367368,37.62,81986.75,0.0,0.90422,6e-05,12.49285]
[1778060372511,37.62,81987.33,0.0,0.90427,6e-05,12.48681]
[1778060372558,37.62,81987.33,0.0,0.90427,6e-05,12.48681]
[1778060372601,37.62,81986.74,0.0,0.90423,6e-05,12.49046]
[1778060373906,37.62,81987.79,0.0,0.90429,6e-05,12.48468]
[1778060373963,37.62,81987.79,0.0,0.90429,6e-05,12.48468]
[1778060379544,37.62,81989.43,0.0,0.90438,6e-05,12.47659]
[1778060379599,37.62,81989.43,0.0,0.90438,6e-05,12.47659]
[1778060380287,37.63,81988.79,0.0,0.90434,6e-05,12.48091]
[1778060380315,37.63,81988.79,0.0,0.90434,6e-05,12.48091]
[1778060380388,37.63,81988.35,0.0,0.9043,6e-05,12.48407]
[1778060384836,37.63,81990.64,0.0,0.90442,6e-05,12.4727]
[1778060384891,37.63,81990.64,0.0,0.90442,6e-05,12.4727]
[1778060385396,37.63,81990.64,0.0,0.90442,6e-05,12.4727]
[1778060385447,37.63,81990.64,0.0,0.90442,6e-05,12.4727]
[1778060385497,37.63,81990.21,0.0,0.90439,6e-05,12.47544]
[1778060386078,37.63,81990.21,0.0,0.90439,6e-05,12.47544]
[1778060386320,37.63,81995.9,0.0,0.90474,6e-05,12.44269]
[1778060387327,37.63,82003.0,0.0,0.90518,6e-05,12.40194]
[1778060388643,37.63,82003.0,0.0,0.90518,6e-05,12.40194]
[1778060388667,37.63,82003.0,0.0,0.90518,6e-05,12.40194]
[1778060393369,37.63,81996.16,0.0,0.90476,6e-05,12.44119]
[1778060395401,37.63,81995.46,0.0,0.90472,6e-05,12.44518]
[1778060395735,37.63,81995.46,0.0,0.90472,6e-05,12.44518]
[1778060396101,37.63,81994.21,0.0,0.90464,6e-05,12.45232]
[1778060396150,37.63,81994.21,0.0,0.90464,6e-05,12.45232]
[1778060396746,37.63,81995.02,0.0,0.90469,6e-05,12.44762]
[1778060399412,37.63,82003.42,0.0,0.90521,6e-05,12.39936]
[1778060400007,37.63,82003.42,0.0,0.90521,6e-05,12.39936]
[1778060400046,37.63,82003.42,0.0,0.90521,6e-05,12.39936]
[1778060405144,37.63,82002.12,0.0,0.90513,6e-05,12.40697]
[1778060405174,37.63,82002.12,0.0,0.90513,6e-05,12.40697]
[1778060405987,37.63,82002.31,0.0,0.90514,6e-05,12.40591]
[1778060406105,37.63,82002.31,0.0,0.90514,6e-05,12.40591]
[1778060406461,37.63,82000.21,0.0,0.90501,6e-05,12.41797]
[1778060409347,37.63,81999.68,0.0,0.90498,6e-05,12.42103]
[1778060409398,37.63,81999.68,0.0,0.90498,6e-05,12.42103]
[1778060413665,37.63,81996.15,0.0,0.90475,6e-05,12.44192]
[1778060413958,37.63,81997.24,0.0,0.90482,6e-05,12.43563]
[1778060413966,37.63,81997.24,0.0,0.90482,6e-05,12.43563]
[1778060414518,37.63,81997.36,0.0,0.90483,6e-05,12.43491]
[1778060417661,37.63,81997.36,0.0,0.90483,6e-05,12.43491]
[1778060419553,37.63,82004.62,0.0,0.90527,6e-05,12.39323]
[1778060420025,37.63,82004.62,0.0,0.90527,6e-05,12.39323]
[1778060420073,37.63,82004.62,0.0,0.90527,6e-05,12.39323]
[1778060420560,37.63,82004.93,0.0,0.90529,6e-05,12.3915]
[1778060422675,37.63,82004.59,0.0,0.90527,6e-05,12.39349]
[1778060422783,37.63,82004.59,0.0,0.90527,6e-05,12.39349]
[1778060427931,37.63,82004.25,0.0,0.90525,6e-05,12.39556]
[1778060427983,37.63,82004.25,0.0,0.90525,6e-05,12.39556]
[1778060428141,37.63,82004.25,0.0,0.90525,6e-05,12.39556]
[1778060428204,37.63,82004.25,0.0,0.90525,6e-05,12.39556]
[1778060428617,37.63,82003.47,0.0,0.9052,6e-05,12.40006]
[1778060432863,37.63,82001.97,0.0,0.90513,6e-05,12.40484]
[1778060432874,37.63,82001.97,0.0,0.90513,6e-05,12.40484]
[1778060434751,37.63,82001.13,0.0,0.90508,6e-05,12.40967]
[1778060434802,37.63,82001.13,0.0,0.90508,6e-05,12.40967]
[1778060434852,37.63,82003.76,0.0,0.90524,6e-05,12.39461]
[1778060440203,37.63,82001.61,0.0,0.90511,6e-05,12.40707]
[1778060440248,37.63,82001.61,0.0,0.90511,6e-05,12.40707]
[1778060448760,37.63,81999.29,0.0,0.90497,6e-05,12.42041]
[1778060451781,37.63,82003.96,0.0,0.90525,6e-05,12.39363]
[1778060452788,37.63,82010.77,0.0,0.90567,6e-05,12.35468]
[1778060453191,37.63,82010.77,0.0,0.90567,6e-05,12.35468]
[1778060453347,37.63,82010.77,0.0,0.90567,6e-05,12.35468]
[1778060455810,37.63,82024.11,0.0,0.90647,6e-05,12.27864]
[1778060456817,37.63,82031.18,0.0,0.9069,6e-05,12.23864]
[1778060458831,37.63,82024.29,0.0,0.90647,6e-05,12.27852]
[1778060459838,37.63,82013.72,0.0,0.90583,6e-05,12.33916]
[1778060460845,37.63,82009.88,0.0,0.9056,6e-05,12.36127]
[1778060464874,37.64,82018.55,0.0,0.9061,6e-05,12.31338]
[1778060465880,37.64,82025.76,0.0,0.90652,6e-05,12.2741]
[1778060466887,37.64,82030.26,0.0,0.90679,6e-05,12.24869]
[1778060469745,37.65,82030.83,0.0,0.90679,6e-05,12.24841]
[1778060469797,37.65,82030.83,0.0,0.90679,6e-05,12.24841]
[1778060469763,37.65,82036.71,0.0,0.90711,6e-05,12.21828]
[1778060473468,37.66,82036.39,0.0,0.90705,6e-05,12.22391]
[1778060473517,37.66,82036.39,0.0,0.90705,6e-05,12.22391]
[1778060473569,37.66,82034.71,0.0,0.90695,6e-05,12.23415]
[1778060474200,37.66,82034.71,0.0,0.90695,6e-05,12.23415]
[1778060474289,37.66,82034.71,0.0,0.90695,6e-05,12.23415]
[1778060475950,37.66,82026.1,0.0,0.90642,6e-05,12.28376]
[1778060478569,37.66,82027.16,0.0,0.90648,6e-05,12.27796]
[1778060478620,37.66,82027.16,0.0,0.90648,6e-05,12.27796]
[1778060479988,37.66,82017.46,0.0,0.90589,6e-05,12.33403]
[1778060480989,37.66,82006.92,0.0,0.90525,6e-05,12.39451]
[1778060481998,37.66,82002.08,0.0,0.90495,6e-05,12.42239]
[1778060483006,37.66,82001.67,0.0,0.90492,6e-05,12.4248]
[1778060485006,37.66,82004.82,0.0,0.90512,6e-05,12.40677]
[1778060485100,37.66,82004.82,0.0,0.90512,6e-05,12.40677]
[1778060486910,37.66,82008.29,0.0,0.90533,6e-05,12.38692]
[1778060487040,37.66,82009.4,0.0,0.90539,6e-05,12.38062]
[1778060487042,37.66,82011.07,0.0,0.9055,6e-05,12.37114]
[1778060489056,37.67,82006.55,0.0,0.90521,6e-05,12.39806]
[1778060491027,37.67,82003.21,0.0,0.905,6e-05,12.4181]
[1778060491076,37.67,82003.21,0.0,0.905,6e-05,12.4181]
[1778060494523,37.67,81998.69,0.0,0.90474,6e-05,12.44098]
[1778060494539,37.67,81998.69,0.0,0.90474,6e-05,12.44098]
[1778060494851,37.67,81998.69,0.0,0.90474,6e-05,12.44098]
[1778060495062,37.68,81998.64,0.0,0.9047,6e-05,12.44479]
[1778060495098,37.68,81999.38,0.0,0.90474,6e-05,12.44055]
[1778060499255,37.68,81999.97,0.0,0.90478,6e-05,12.43659]
[1778060501140,37.67,82006.08,0.0,0.90516,6e-05,12.40132]
[1778060503528,37.67,82006.64,0.0,0.90519,6e-05,12.39811]
[1778060503540,37.67,82006.64,0.0,0.90519,6e-05,12.39811]
[1778060503629,37.68,82007.28,0.0,0.90523,6e-05,12.39454]
[1778060506176,37.68,82012.22,0.0,0.90553,6e-05,12.3664]
[1778060507183,37.68,82016.83,0.0,0.90581,6e-05,12.3401]
[1778060509199,37.68,82020.97,0.0,0.90606,6e-05,12.31686]
[1778060514234,37.68,82014.99,0.0,0.90569,6e-05,12.3518]
[1778060519269,37.68,82017.72,0.0,0.90585,6e-05,12.33688]
[1778060524307,37.68,82018.2,0.0,0.90587,6e-05,12.33488]
[1778060525314,37.68,82022.61,0.0,0.90613,6e-05,12.30985]
[1778060528335,37.68,82016.11,0.0,0.90573,6e-05,12.34751]
[1778060530349,37.68,82023.5,0.0,0.90618,6e-05,12.30556]
[1778060533371,37.68,82026.34,0.0,0.90634,6e-05,12.28996]
[1778060538407,37.68,82028.71,0.0,0.90647,6e-05,12.2776]
[1778060540420,37.69,82033.55,0.0,0.90676,6e-05,12.25052]
[1778060545456,37.69,82035.22,0.0,0.90685,6e-05,12.24244]
[1778060547470,37.69,82030.9,0.0,0.90658,6e-05,12.26762]
[1778060549484,37.69,82026.47,0.0,0.90631,6e-05,12.29336]
[1778060553512,37.69,82017.49,0.0,0.90578,6e-05,12.34158]
[1778060557540,37.69,82007.69,0.0,0.90518,6e-05,12.39809]
[1778060559555,37.69,82003.21,0.0,0.90491,6e-05,12.4238]
[1778060564590,37.71,82001.46,0.0,0.90468,6e-05,12.44493]
[1778060569625,37.73,81995.87,0.0,0.90426,6e-05,12.48444]
[1778060574660,37.73,81992.02,0.0,0.90399,6e-05,12.51012]
[1778060579695,37.75,81991.44,0.0,0.90387,6e-05,12.52131]
[1778060584730,37.77,81993.57,0.0,0.9039,6e-05,12.51873]
[1778060589765,37.77,81995.65,0.0,0.90402,6e-05,12.50815]
[1778060593793,37.77,82000.02,0.0,0.90427,6e-05,12.48431]
[1778060598828,37.78,82001.07,0.0,0.90425,6e-05,12.48643]
[1778060603863,37.79,81999.53,0.0,0.90414,6e-05,12.49683]
[1778060608898,37.79,81997.39,0.0,0.90398,6e-05,12.51163]
[1778060613933,37.8,81995.04,0.0,0.90383,6e-05,12.52432]
[1778060618968,37.82,81996.46,0.0,0.90379,6e-05,12.52852]
[1778060624014,37.83,81995.94,0.0,0.90372,6e-05,12.53461]
[1778060629040,37.83,81995.22,0.0,0.90365,6e-05,12.54181]
[1778060634076,37.84,81994.43,0.0,0.90357,6e-05,12.54936]
[1778060639110,37.84,81993.12,0.0,0.90346,6e-05,12.55983]
[1778060644145,37.85,81994.26,0.0,0.9035,6e-05,12.5563]
[1778060649180,37.85,81995.26,0.0,0.90352,6e-05,12.55361]
[1778060654215,37.86,81998.65,0.0,0.9037,6e-05,12.53728]
[1778060659250,37.86,81998.6,0.0,0.90367,6e-05,12.54069]
[1778060663278,37.89,82005.78,0.0,0.90398,6e-05,12.5115]
[1778060665304,37.89,81998.08,0.0,0.9035,6e-05,12.5568]
[1778060670339,37.89,81997.38,0.0,0.90342,6e-05,12.56374]
[1778060674367,37.93,82004.43,0.0,0.90366,6e-05,12.54095]
[1778060679402,38.0,81999.31,0.0,0.90297,6e-05,12.60592]
[1778060684437,38.02,81999.23,0.0,0.90287,6e-05,12.61567]
[1778060689472,38.02,81996.66,0.0,0.90269,6e-05,12.63231]
[1778060693506,38.02,82001.69,0.0,0.90298,6e-05,12.60509]
[1778060695519,38.02,82006.14,0.0,0.90324,6e-05,12.58055]
[1778060696526,38.02,82010.21,0.0,0.90349,6e-05,12.55779]
[1778060701565,38.03,82010.38,0.0,0.90348,6e-05,12.5592]
[1778060703580,38.03,82003.43,0.0,0.90304,6e-05,12.59976]
[1778060705595,38.03,81999.13,0.0,0.90277,6e-05,12.62509]
[1778060709622,38.04,81990.66,0.0,0.9022,6e-05,12.67784]
[1778060714658,38.06,81989.38,0.0,0.90199,6e-05,12.69702]
[1778060718691,38.09,81964.0,0.0,0.90026,6e-05,12.85736]
[1778060719699,38.09,81950.0,0.0,0.89937,6e-05,12.9385]
[1778060720706,38.09,81950.63,0.0,0.89941,6e-05,12.93504]
[1778060725765,38.1,81945.96,0.0,0.89909,6e-05,12.96434]
[1778060731071,38.1,81945.62,0.0,0.89905,6e-05,12.96757]
[1778060732305,38.1,81942.27,0.0,0.89885,6e-05,12.98414]
[1778060739858,38.11,81940.33,0.0,0.8987,6e-05,12.99852]
[1778060740585,38.11,81940.33,0.0,0.8987,6e-05,12.99852]
[1778060740630,38.11,81940.33,0.0,0.8987,6e-05,12.99852]
[1778060740865,38.11,81942.82,0.0,0.89885,6e-05,12.98453]
[1778060745910,38.11,81942.01,0.0,0.89878,6e-05,12.99114]
[1778060747924,38.11,81937.07,0.0,0.89846,6e-05,13.02035]
[1778060748931,38.12,81918.61,0.0,0.89721,6e-05,13.13369]
[1778060749938,38.13,81902.85,0.0,0.89619,6e-05,13.22577]
[1778060750945,38.13,81900.83,0.0,0.89605,6e-05,13.23815]
[1778060755980,38.15,81898.38,0.0,0.89573,6e-05,13.26676]
[1778060758214,38.15,81895.99,0.0,0.89557,6e-05,13.28124]
[1778060763031,38.16,81905.91,0.0,0.89619,6e-05,13.22562]
[1778060764039,38.16,81910.61,0.0,0.89649,6e-05,13.19878]
[1778060764372,38.16,81910.61,0.0,0.89649,6e-05,13.19878]
[1778060764422,38.16,81910.61,0.0,0.89649,6e-05,13.19878]
[1778060765046,38.16,81913.66,0.0,0.89669,6e-05,13.18122]
[1778060770211,38.16,81913.5,0.0,0.89667,6e-05,13.18251]
[1778060775116,38.17,81898.61,0.0,0.89568,6e-05,13.27141]
[1778060776123,38.17,81893.89,0.0,0.89537,6e-05,13.29945]
[1778060776435,38.17,81893.89,0.0,0.89537,6e-05,13.29945]
[1778060776486,38.17,81893.89,0.0,0.89537,6e-05,13.29945]
[1778060777130,38.17,81894.26,0.0,0.89539,6e-05,13.29792]
[1778060782165,38.17,81888.86,0.0,0.89501,6e-05,13.33231]
[1778060783759,38.17,81889.41,0.0,0.89504,6e-05,13.32968]
[1778060783810,38.17,81889.41,0.0,0.89504,6e-05,13.32968]
[1778060784179,38.18,81887.94,0.0,0.89493,6e-05,13.33879]
[1778060789214,38.18,81891.37,0.0,0.89513,6e-05,13.32169]
[1778060794203,38.18,81889.33,0.0,0.89499,6e-05,13.33184]
[1778060794252,38.19,81890.85,0.0,0.89509,6e-05,13.32359]
[1778060794337,38.19,81890.85,0.0,0.89509,6e-05,13.32359]
[1778060794698,38.19,81890.85,0.0,0.89509,6e-05,13.32359]
[1778060795260,38.19,81891.34,0.0,0.89511,6e-05,13.32133]
[1778060798280,38.19,81881.09,0.0,0.89443,7e-05,13.38263]
[1778060799287,38.19,81876.2,0.0,0.8941,7e-05,13.41156]
[1778060800294,38.19,81872.18,0.0,0.89382,7e-05,13.43633]
[1778060802643,38.19,81881.27,0.0,0.89441,7e-05,13.38386]
[1778060803315,38.19,81885.1,0.0,0.89466,7e-05,13.36161]
[1778060805329,38.2,81881.05,0.0,0.89439,7e-05,13.38559]
[1778060806922,38.2,81881.05,0.0,0.89439,7e-05,13.38559]
[1778060807121,38.2,81881.05,0.0,0.89439,7e-05,13.38559]
[1778060807343,38.2,81874.51,0.0,0.89396,7e-05,13.42396]
[1778060809357,38.2,81865.47,0.0,0.89337,7e-05,13.47683]
[1778060810364,38.2,81861.15,0.0,0.89308,7e-05,13.50205]
[1778060811784,38.2,81861.15,0.0,0.89308,7e-05,13.50205]
[1778060811837,38.2,81861.15,0.0,0.89308,7e-05,13.50205]
[1778060811874,38.2,81860.24,0.0,0.89302,7e-05,13.50734]
[1778060815399,38.2,81851.93,0.0,0.89248,7e-05,13.55577]
[1778060816739,38.2,81851.93,0.0,0.89248,7e-05,13.55577]
[1778060816840,38.2,81850.0,0.0,0.89235,7e-05,13.56684]
[1778060820434,38.2,81843.71,0.0,0.89194,7e-05,13.60324]
[1778060821447,38.2,81831.99,0.0,0.89116,7e-05,13.67198]
[1778060822452,38.2,81827.1,0.0,0.89083,7e-05,13.70075]
[1778060823459,38.2,81823.11,0.0,0.89056,7e-05,13.72416]
[1778060827487,38.2,81813.56,0.0,0.88992,7e-05,13.78002]
[1778060828722,38.2,81813.56,0.0,0.88992,7e-05,13.78002]
[1778060828847,38.2,81813.56,0.0,0.88992,7e-05,13.78002]
[1778060828902,38.2,81812.91,0.0,0.88988,7e-05,13.78363]
[1778060830210,38.2,81812.91,0.0,0.88988,7e-05,13.78363]
[1778060830508,38.19,81819.45,0.0,0.89032,7e-05,13.7451]
[1778060831515,38.19,81835.74,0.0,0.89141,7e-05,13.64952]
[1778060832522,38.19,81845.68,0.0,0.89208,7e-05,13.591]
[1778060833529,38.19,81850.92,0.0,0.89242,7e-05,13.56046]
[1778060834536,38.19,81854.84,0.0,0.89268,7e-05,13.53772]
[1778060836050,38.19,81854.84,0.0,0.89268,7e-05,13.53772]
[1778060836098,38.19,81854.84,0.0,0.89268,7e-05,13.53772]
[1778060836270,38.19,81855.67,0.0,0.89274,7e-05,13.53268]
[1778060837557,38.19,81851.77,0.0,0.89248,7e-05,13.55537]
[1778060842592,38.19,81857.79,0.0,0.89288,7e-05,13.5197]
[1778060843467,38.19,81857.79,0.0,0.89288,7e-05,13.5197]
[1778060843515,38.19,81857.79,0.0,0.89288,7e-05,13.5197]
[1778060844000,38.19,81858.34,0.0,0.89292,7e-05,13.51644]
[1778060845613,38.19,81864.12,0.0,0.8933,7e-05,13.48269]
[1778060846667,38.19,81868.73,0.0,0.8936,7e-05,13.45583]
[1778060847637,38.19,81861.29,0.0,0.89312,7e-05,13.49891]
[1778060848413,38.19,81861.29,0.0,0.89312,7e-05,13.49891]
[1778060848464,38.19,81861.29,0.0,0.89312,7e-05,13.49891]
[1778060848646,38.19,81857.18,0.0,0.89285,7e-05,13.52254]
[1778060851667,38.19,81853.3,0.0,0.89263,7e-05,13.54003]
[1778060853004,38.19,81853.3,0.0,0.89263,7e-05,13.54003]
[1778060853052,38.19,81853.3,0.0,0.89263,7e-05,13.54003]
[1778060853105,38.19,81854.39,0.0,0.89271,7e-05,13.53327]
[1778060855442,38.19,81855.19,0.0,0.89277,7e-05,13.52782]
[1778060855481,38.19,81855.19,0.0,0.89277,7e-05,13.52782]
[1778060859298,38.18,81856.64,0.0,0.89288,7e-05,13.51821]
[1778060859349,38.18,81859.13,0.0,0.89305,7e-05,13.50332]
[1778060859723,38.18,81857.34,0.0,0.89293,7e-05,13.51342]
[1778060863751,38.18,81853.66,0.0,0.89271,7e-05,13.5335]
[1778060866234,38.18,81855.2,0.0,0.89281,7e-05,13.52413]
[1778060866285,38.18,81855.2,0.0,0.89281,7e-05,13.52413]
[1778060871243,38.18,81856.25,0.0,0.8929,7e-05,13.51624]
[1778060871295,38.18,81856.25,0.0,0.8929,7e-05,13.51624]
[1778060871301,38.18,81856.25,0.0,0.8929,7e-05,13.51624]
[1778060871344,38.18,81856.72,0.0,0.89294,7e-05,13.51314]
[1778060876842,38.17,81855.54,0.0,0.89288,7e-05,13.51797]
[1778060877426,38.17,81855.54,0.0,0.89288,7e-05,13.51797]
[1778060877472,38.17,81855.54,0.0,0.89288,7e-05,13.51797]
[1778060877849,38.17,81853.33,0.0,0.89274,7e-05,13.53052]
[1778060879051,38.17,81853.33,0.0,0.89274,7e-05,13.53052]
[1778060879098,38.17,81853.33,0.0,0.89274,7e-05,13.53052]
[1778060879199,38.17,81848.04,0.0,0.89239,7e-05,13.56106]
[1778060879863,38.17,81843.18,0.0,0.89208,7e-05,13.58905]
[1778060881877,38.17,81840.19,0.0,0.89189,7e-05,13.6056]
[1778060883250,38.17,81840.19,0.0,0.89189,7e-05,13.6056]
[1778060883299,38.17,81840.19,0.0,0.89189,7e-05,13.6056]
[1778060883274,38.17,81837.57,0.0,0.89172,7e-05,13.62044]
[1778060884350,38.17,81837.57,0.0,0.89172,7e-05,13.62044]
[1778060883891,38.17,81835.11,0.0,0.89156,7e-05,13.63433]
[1778060884449,38.17,81835.11,0.0,0.89156,7e-05,13.63433]
[1778060884971,38.17,81835.11,0.0,0.89156,7e-05,13.63433]
[1778060887444,38.16,81834.9,0.0,0.89157,7e-05,13.63392]
[1778060887971,38.16,81830.5,0.0,0.89128,7e-05,13.65915]
[1778060888932,38.16,81820.67,0.0,0.89062,7e-05,13.71653]
[1778060889939,38.16,81820.73,0.0,0.89063,7e-05,13.71583]
[1778060890946,38.16,81809.96,0.0,0.88991,7e-05,13.77906]
[1778060891953,38.16,81801.3,0.0,0.88933,7e-05,13.82986]
[1778060895981,38.16,81791.05,0.0,0.88864,7e-05,13.88948]
[1778060896988,38.16,81777.5,0.0,0.88772,7e-05,13.96917]
[1778060897995,38.16,81770.97,0.0,0.88728,7e-05,14.00682]
[1778060900010,38.16,81777.35,0.0,0.88773,7e-05,13.96835]
[1778060902023,38.15,81770.66,0.0,0.88728,7e-05,14.00714]
[1778060904037,38.15,81776.49,0.0,0.88768,7e-05,13.97219]
[1778060905059,38.15,81781.43,0.0,0.88802,7e-05,13.94297]
[1778060906059,38.15,81789.08,0.0,0.88855,7e-05,13.89752]
[1778060907066,38.15,81795.79,0.0,0.889,7e-05,13.85772]
[1778060908073,38.15,81792.35,0.0,0.88877,7e-05,13.87778]
[1778060908597,38.15,81792.35,0.0,0.88877,7e-05,13.87778]
[1778060908655,38.15,81792.35,0.0,0.88877,7e-05,13.87778]
[1778060909232,38.15,81792.35,0.0,0.88877,7e-05,13.87778]
[1778060909334,38.15,81791.82,0.0,0.88874,7e-05,13.88066]
[1778060915122,38.15,81789.48,0.0,0.88862,7e-05,13.88908]
[1778060918249,38.15,81789.76,0.0,0.88865,7e-05,13.88718]
[1778060918300,38.15,81789.76,0.0,0.88865,7e-05,13.88718]
[1778060924185,38.15,81790.13,0.0,0.88869,7e-05,13.88313]
[1778060928341,38.14,81788.9,0.0,0.88862,7e-05,13.88972]
[1778060928458,38.14,81787.98,0.0,0.88856,7e-05,13.8949]
[1778060931234,38.14,81791.93,0.0,0.88883,7e-05,13.8709]
[1778060932241,38.14,81795.74,0.0,0.88909,7e-05,13.84826]
[1778060932906,38.14,81795.74,0.0,0.88909,7e-05,13.84826]
[1778060932956,38.14,81795.74,0.0,0.88909,7e-05,13.84826]
[1778060933248,38.14,81803.84,0.0,0.88964,7e-05,13.80043]
[1778060934255,38.14,81808.7,0.0,0.88997,7e-05,13.77177]
[1778060935262,38.14,81814.49,0.0,0.89036,7e-05,13.73772]
[1778060937966,38.14,81816.73,0.0,0.89051,7e-05,13.72463]
[1778060938011,38.14,81816.73,0.0,0.89051,7e-05,13.72463]
[1778060938283,38.14,81822.32,0.0,0.89088,7e-05,13.69187]
[1778060943318,38.14,81825.38,0.0,0.89108,7e-05,13.67442]
[1778060944325,38.14,81831.49,0.0,0.89149,7e-05,13.63874]
[1778060944482,38.14,81831.49,0.0,0.89149,7e-05,13.63874]
[1778060945332,38.14,81834.21,0.0,0.89167,7e-05,13.623]
[1778060945543,38.14,81834.21,0.0,0.89167,7e-05,13.623]
[1778060946339,38.14,81835.97,0.0,0.89178,7e-05,13.61291]
[1778060948648,38.14,81838.62,0.0,0.89196,7e-05,13.59752]
[1778060949360,38.14,81833.47,0.0,0.89161,7e-05,13.62795]
[1778060950367,38.14,81830.49,0.0,0.89141,7e-05,13.64562]
[1778060950764,38.14,81830.49,0.0,0.89141,7e-05,13.64562]
[1778060950811,38.14,81830.49,0.0,0.89141,7e-05,13.64562]
[1778060951374,38.14,81832.74,0.0,0.89156,7e-05,13.63263]
[1778060955402,38.15,81839.42,0.0,0.89199,7e-05,13.59439]
[1778060956440,38.15,81839.42,0.0,0.89199,7e-05,13.59439]
[1778060956470,38.15,81841.69,0.0,0.89214,7e-05,13.58138]
[1778060961938,38.15,81844.29,0.0,0.8923,7e-05,13.56756]
[1778060962052,38.15,81844.29,0.0,0.8923,7e-05,13.56756]
[1778060963440,38.15,81849.13,0.0,0.89261,7e-05,13.53958]
[1778060963458,38.16,81849.83,0.0,0.89262,7e-05,13.53899]
[1778060963492,38.16,81849.83,0.0,0.89262,7e-05,13.53899]
[1778060964309,38.16,81849.83,0.0,0.89262,7e-05,13.53899]
[1778060964411,38.16,81849.83,0.0,0.89258,7e-05,13.5425]
[1778060967486,38.18,81856.64,0.0,0.89291,7e-05,13.51368]
[1778060968493,38.18,81862.88,0.0,0.89332,7e-05,13.47734]
[1778060969500,38.18,81868.98,0.0,0.89372,7e-05,13.44191]
[1778060971350,38.18,81868.98,0.0,0.89372,7e-05,13.44191]
[1778060971402,38.18,81868.98,0.0,0.89372,7e-05,13.44191]
[1778060971351,38.18,81874.03,0.0,0.89408,7e-05,13.40857]
[1778060973528,38.18,81879.65,0.0,0.89445,7e-05,13.37575]
[1778060974535,38.18,81885.26,0.0,0.89481,7e-05,13.34311]
[1778060976657,38.18,81886.48,0.0,0.89489,7e-05,13.33603]
[1778060976702,38.18,81886.48,0.0,0.89489,7e-05,13.33603]
[1778060978151,38.18,81883.52,0.0,0.8947,7e-05,13.35324]
[1778060978193,38.18,81883.52,0.0,0.8947,7e-05,13.35324]
[1778060978253,38.18,81881.78,0.0,0.89459,7e-05,13.36333]
[1778060983598,38.18,81885.06,0.0,0.8948,7e-05,13.34413]
[1778060984593,38.18,81885.06,0.0,0.8948,7e-05,13.34413]
[1778060984646,38.18,81885.06,0.0,0.8948,7e-05,13.34413]
[1778060989505,38.19,81888.14,0.0,0.89498,6e-05,13.32788]
[1778060989557,38.19,81888.14,0.0,0.89498,6e-05,13.32788]
[1778060990087,38.19,81888.14,0.0,0.89498,6e-05,13.32788]
[1778060990224,38.19,81888.14,0.0,0.89498,6e-05,13.32788]
[1778060990243,38.19,81888.74,0.0,0.89502,6e-05,13.3251]
[1778060995750,38.19,81886.49,0.0,0.89485,7e-05,13.33952]
[1778060995757,38.19,81886.49,0.0,0.89485,7e-05,13.33952]
[1778060998888,38.19,81890.01,0.0,0.89508,6e-05,13.31969]
[1778060998940,38.19,81890.01,0.0,0.89508,6e-05,13.31969]
[1778060999348,38.19,81890.01,0.0,0.89508,6e-05,13.31969]
[1778060999396,38.19,81890.01,0.0,0.89508,6e-05,13.31969]
[1778060999449,38.19,81893.36,0.0,0.89529,6e-05,13.30057]
[1778061004746,38.19,81897.57,0.0,0.89555,6e-05,13.27722]
[1778061005956,38.19,81897.57,0.0,0.89555,6e-05,13.27722]
[1778061005998,38.19,81897.57,0.0,0.89555,6e-05,13.27722]
[1778061011795,38.2,81901.4,0.0,0.89577,6e-05,13.2575]
[1778061015713,38.2,81898.73,0.0,0.8956,6e-05,13.27323]
[1778061015761,38.2,81898.73,0.0,0.8956,6e-05,13.27323]
[1778061017914,38.2,81898.95,0.0,0.89561,6e-05,13.27207]
[1778061017966,38.2,81898.95,0.0,0.89561,6e-05,13.27207]
[1778061018015,38.2,81893.31,0.0,0.89524,6e-05,13.30483]
[1778061021618,38.2,81891.15,0.0,0.8951,6e-05,13.31803]
[1778061021663,38.2,81891.79,0.0,0.89513,6e-05,13.31463]
[1778061023888,38.2,81894.97,0.0,0.89533,6e-05,13.29684]
[1778061023940,38.2,81894.97,0.0,0.89533,6e-05,13.29684]
[1778061023990,38.2,81896.93,0.0,0.89546,6e-05,13.28549]
[1778061029921,38.2,81895.29,0.0,0.89535,6e-05,13.29503]
[1778061031716,38.2,81895.04,0.0,0.89534,6e-05,13.29648]
[1778061031961,38.2,81895.04,0.0,0.89534,6e-05,13.29648]
[1778061038513,38.2,81890.31,0.0,0.89506,6e-05,13.31976]
[1778061038557,38.2,81890.31,0.0,0.89506,6e-05,13.31976]
[1778061040028,38.2,81883.32,0.0,0.89461,7e-05,13.36021]
[1778061040077,38.2,81883.32,0.0,0.89461,7e-05,13.36021]
[1778061040178,38.2,81882.19,0.0,0.89453,7e-05,13.36666]
[1778061044493,38.2,81881.31,0.0,0.89448,7e-05,13.37137]
[1778061044542,38.2,81881.31,0.0,0.89448,7e-05,13.37137]
[1778061047043,38.2,81872.29,0.0,0.89388,7e-05,13.42446]
[1778061048048,38.2,81853.63,0.0,0.89266,7e-05,13.53329]
[1778061049055,38.2,81844.33,0.0,0.89204,7e-05,13.58752]
[1778061050062,38.2,81840.79,0.0,0.89181,7e-05,13.60806]
[1778061050971,38.2,81840.79,0.0,0.89181,7e-05,13.60806]
[1778061051021,38.2,81840.79,0.0,0.89181,7e-05,13.60806]
[1778061052438,38.2,81840.85,0.0,0.89182,7e-05,13.60751]
[1778061052488,38.2,81840.85,0.0,0.89182,7e-05,13.60751]
[1778061052539,38.2,81843.66,0.0,0.892,7e-05,13.5909]
[1778061058118,38.2,81844.75,0.0,0.89209,7e-05,13.58341]
[1778061060308,38.2,81840.91,0.0,0.89184,7e-05,13.60571]
[1778061060361,38.2,81840.91,0.0,0.89184,7e-05,13.60571]
[1778061062337,38.2,81839.49,0.0,0.89175,7e-05,13.61363]
[1778061062387,38.2,81839.49,0.0,0.89175,7e-05,13.61363]
[1778061062488,38.2,81839.2,0.0,0.89173,7e-05,13.6148]
[1778061068188,38.19,81841.92,0.0,0.89195,7e-05,13.59582]
[1778061070806,38.19,81842.09,0.0,0.89197,7e-05,13.59384]
[1778061070849,38.19,81842.09,0.0,0.89197,7e-05,13.59384]
[1778061071775,38.19,81841.87,0.0,0.89196,7e-05,13.59463]
[1778061071845,38.19,81841.87,0.0,0.89196,7e-05,13.59463]
[1778061072216,38.19,81841.75,0.0,0.89196,7e-05,13.59484]
[1778061076406,38.19,81841.69,0.0,0.89197,7e-05,13.59373]
[1778061076458,38.19,81841.69,0.0,0.89197,7e-05,13.59373]
[1778061076497,38.19,81849.11,0.0,0.89246,7e-05,13.55021]
[1778061077251,38.18,81854.3,0.0,0.89281,7e-05,13.51981]
[1778061079383,38.18,81856.16,0.0,0.89293,7e-05,13.50892]
[1778061079425,38.18,81856.16,0.0,0.89293,7e-05,13.50892]
[1778061080117,38.18,81857.51,0.0,0.89302,7e-05,13.50101]
[1778061080169,38.18,81857.51,0.0,0.89302,7e-05,13.50101]
[1778061080272,38.18,81862.45,0.0,0.89334,7e-05,13.47219]
[1778061084300,38.19,81866.07,0.0,0.89358,7e-05,13.45133]
[1778061086150,38.19,81863.25,0.0,0.89339,7e-05,13.46784]
[1778061086534,38.19,81863.25,0.0,0.89339,7e-05,13.46784]
[1778061089912,38.18,81863.23,0.0,0.8934,7e-05,13.46684]
[1778061090018,38.18,81863.23,0.0,0.8934,7e-05,13.46684]
[1778061090342,38.18,81862.88,0.0,0.89338,7e-05,13.46862]
[1778061094321,38.18,81863.71,0.0,0.89347,7e-05,13.45901]
[1778061094364,38.18,81863.71,0.0,0.89347,7e-05,13.45901]
[1778061095377,38.18,81855.65,0.0,0.89295,7e-05,13.50549]
[1778061097391,38.18,81853.1,0.0,0.89279,7e-05,13.51971]
[1778061102310,38.18,81852.36,0.0,0.89275,7e-05,13.52265]
[1778061103709,38.18,81858.06,0.0,0.89314,7e-05,13.48872]
[1778061104521,38.18,81858.06,0.0,0.89314,7e-05,13.48872]
[1778061104567,38.18,81858.06,0.0,0.89314,7e-05,13.48872]
[1778061104622,38.17,81862.48,0.0,0.89343,7e-05,13.46266]
[1778061106455,38.17,81867.99,0.0,0.8938,7e-05,13.43008]
[1778061108822,38.17,81871.57,0.0,0.89404,7e-05,13.40886]
[1778061108874,38.17,81871.57,0.0,0.89404,7e-05,13.40886]
[1778061109476,38.17,81873.5,0.0,0.89416,7e-05,13.39748]
[1778061110483,38.17,81878.93,0.0,0.89452,7e-05,13.36575]
[1778061114512,38.17,81886.38,0.0,0.89501,7e-05,13.32217]
[1778061119547,38.17,81890.43,0.0,0.89529,6e-05,13.297]
[1778061121561,38.17,81897.06,0.0,0.89573,6e-05,13.25793]
[1778061126596,38.17,81900.76,0.0,0.89598,6e-05,13.23531]
[1778061131631,38.16,81902.75,0.0,0.89612,6e-05,13.22272]
[1778061135659,38.16,81909.32,0.0,0.89655,6e-05,13.18395]
[1778061136138,38.16,81909.32,0.0,0.89655,6e-05,13.18395]
[1778061136189,38.16,81909.32,0.0,0.89655,6e-05,13.18395]
[1778061141701,38.16,81912.39,0.0,0.89675,6e-05,13.16548]
[1778061145732,38.16,81916.75,0.0,0.89704,6e-05,13.13985]
[1778061146738,38.16,81911.47,0.0,0.8967,6e-05,13.17032]
[1778061147200,38.16,81911.47,0.0,0.8967,6e-05,13.17032]
[1778061149759,38.16,81904.58,0.0,0.89626,6e-05,13.20978]
[1778061153591,38.16,81904.0,0.0,0.89625,6e-05,13.2088]
[1778061153692,38.16,81910.14,0.0,0.89665,6e-05,13.17288]
[1778061153818,38.16,81910.14,0.0,0.89665,6e-05,13.17288]
[1778061153849,38.16,81909.5,0.0,0.89661,6e-05,13.17658]
[1778061157867,38.16,81910.34,0.0,0.89667,6e-05,13.17134]
[1778061159829,38.16,81918.59,0.0,0.8972,6e-05,13.1233]
[1778061164224,38.16,81918.91,0.0,0.89722,6e-05,13.12129]
[1778061164402,38.16,81918.91,0.0,0.89722,6e-05,13.12129]
[1778061164447,38.16,81917.55,0.0,0.89714,6e-05,13.12907]
[1778061169899,38.16,81918.35,0.0,0.89719,6e-05,13.12425]
[1778061172920,38.16,81923.23,0.0,0.8975,6e-05,13.09596]
[1778061177955,38.16,81929.47,0.0,0.8979,6e-05,13.0603]
[1778061178962,38.16,81933.94,0.0,0.89818,6e-05,13.03491]
[1778061183997,38.16,81928.42,0.0,0.89781,6e-05,13.06798]
[1778061186012,38.16,81922.05,0.0,0.89741,6e-05,13.10481]
[1778061188025,38.16,81926.33,0.0,0.89768,6e-05,13.08013]
[1778061193060,38.16,81927.03,0.0,0.89772,6e-05,13.07628]
[1778061198095,38.16,81925.44,0.0,0.89762,6e-05,13.08557]
[1778061203130,38.16,81926.76,0.0,0.8977,6e-05,13.078]
[1778061207158,38.16,81931.18,0.0,0.89799,6e-05,13.05258]
[1778061209172,38.16,81937.09,0.0,0.89836,6e-05,13.01866]
[1778061214207,38.16,81937.09,0.0,0.89838,6e-05,13.01529]
[1778061218235,38.16,81932.47,0.0,0.89808,6e-05,13.04234]
[1778061222263,38.16,81937.01,0.0,0.89837,6e-05,13.01652]
[1778061227298,38.16,81935.56,0.0,0.89827,6e-05,13.02541]
[1778061232333,38.17,81936.94,0.0,0.89835,6e-05,13.01791]
[1778061233340,38.17,81943.4,0.0,0.89876,6e-05,12.98081]
[1778061234347,38.17,81951.01,0.0,0.89924,6e-05,12.9372]
[1778061236361,38.17,81953.77,0.0,0.89941,6e-05,12.9218]
[1778061239383,38.17,81962.17,0.0,0.89993,6e-05,12.87433]
[1778061241396,38.17,81956.56,0.0,0.89957,6e-05,12.90714]
[1778061246431,38.17,81956.72,0.0,0.89956,6e-05,12.90749]
[1778061250420,38.17,81956.84,0.0,0.89956,6e-05,12.90822]
[1778061250467,38.17,81956.84,0.0,0.89956,6e-05,12.90822]
[1778061251517,38.17,81959.37,0.0,0.89971,6e-05,12.89428]
[1778061256482,38.18,81958.38,0.0,0.89962,6e-05,12.90287]
[1778061256529,38.18,81958.38,0.0,0.89962,6e-05,12.90287]
[1778061256581,38.18,81958.68,0.0,0.89963,6e-05,12.90172]
[1778061262242,38.19,81956.7,0.0,0.89947,6e-05,12.9159]
[1778061262294,38.19,81956.7,0.0,0.89947,6e-05,12.9159]
[1778061264523,38.19,81953.92,0.0,0.89929,6e-05,12.93296]
[1778061266316,38.19,81953.18,0.0,0.89923,6e-05,12.93826]
[1778061271624,38.2,81952.22,0.0,0.89916,6e-05,12.9429]
[1778061271970,38.2,81952.22,0.0,0.89916,6e-05,12.9429]
[1778061272016,38.2,81952.22,0.0,0.89916,6e-05,12.9429]
[1778061272065,38.2,81952.22,0.0,0.89916,6e-05,12.9434]
[1778061273199,38.2,81952.22,0.0,0.89916,6e-05,12.9434]
[1778061273638,38.2,81946.22,0.0,0.89877,6e-05,12.97839]
[1778061278673,38.2,81943.44,0.0,0.89857,6e-05,12.99654]
[1778061283708,38.21,81942.48,0.0,0.89849,6e-05,13.00417]
[1778061285722,38.21,81948.47,0.0,0.89886,6e-05,12.9706]
[1778061290757,38.21,81948.89,0.0,0.89886,6e-05,12.97056]
[1778061295792,38.22,81950.64,0.0,0.89895,6e-05,12.96287]
[1778061300827,38.22,81954.27,0.0,0.89915,6e-05,12.94449]
[1778061301834,38.23,81961.91,0.0,0.89958,6e-05,12.90579]
[1778061303848,38.23,81971.88,0.0,0.90019,6e-05,12.84986]
[1778061305865,38.23,81983.24,0.0,0.90089,6e-05,12.78525]
[1778061306395,38.23,81983.24,0.0,0.90089,6e-05,12.78525]
[1778061306447,38.23,81983.24,0.0,0.90089,6e-05,12.78525]
[1778061308886,38.23,81977.88,0.0,0.90056,6e-05,12.81615]
[1778061309893,38.24,81972.05,0.0,0.90018,6e-05,12.85022]
[1778061314828,38.25,81970.41,0.0,0.89999,6e-05,12.86803]
[1778061314873,38.25,81970.41,0.0,0.89999,6e-05,12.86803]
[1778061314928,38.25,81969.43,0.0,0.89992,6e-05,12.87428]
[1778061316245,38.25,81969.43,0.0,0.89992,6e-05,12.87428]
[1778061318726,38.27,81969.45,0.0,0.89985,6e-05,12.88099]
[1778061319979,38.27,81971.21,0.0,0.89995,6e-05,12.87215]
[1778061320029,38.27,81971.21,0.0,0.89995,6e-05,12.87215]
[1778061320116,38.27,81975.68,0.0,0.90022,6e-05,12.84783]
[1778061321977,38.27,81981.57,0.0,0.90058,6e-05,12.81484]
[1778061324829,38.27,81981.3,0.0,0.90055,6e-05,12.81706]
[1778061324951,38.27,81979.19,0.0,0.9004,6e-05,12.83054]
[1778061324998,38.27,81971.81,0.0,0.89994,6e-05,12.87273]
[1778061326038,38.27,81971.81,0.0,0.89994,6e-05,12.87273]
[1778061326081,38.27,81971.81,0.0,0.89994,6e-05,12.87273]
[1778061326253,38.28,81963.45,0.0,0.89941,6e-05,12.9219]
[1778061329026,38.28,81960.13,0.0,0.89919,6e-05,12.94199]
[1778061334309,38.28,81959.51,0.0,0.89915,6e-05,12.94362]
[1778061334349,38.28,81959.51,0.0,0.89915,6e-05,12.94362]
[1778061334410,38.28,81959.57,0.0,0.89915,6e-05,12.94395]
[1778061339453,38.29,81960.18,0.0,0.89918,6e-05,12.94092]
[1778061339516,38.29,81960.18,0.0,0.89918,6e-05,12.94092]
[1778061342118,38.29,81965.26,0.0,0.89949,6e-05,12.91264]
[1778061343831,38.29,81965.26,0.0,0.89949,6e-05,12.91264]
[1778061343853,38.29,81965.26,0.0,0.89949,6e-05,12.91264]
[1778061343897,38.29,81966.5,0.0,0.89957,6e-05,12.90574]
[1778061345143,38.29,81977.05,0.0,0.90022,6e-05,12.84586]
[1778061349673,38.29,81976.55,0.0,0.90018,6e-05,12.84963]
[1778061349749,38.29,81976.55,0.0,0.90018,6e-05,12.84963]
[1778061352194,38.29,81980.76,0.0,0.90043,6e-05,12.82684]
[1778061354709,38.29,81982.97,0.0,0.90056,6e-05,12.81456]
[1778061354761,38.29,81982.97,0.0,0.90056,6e-05,12.81456]
[1778061354810,38.29,81982.57,0.0,0.90054,6e-05,12.8172]
[1778061360922,38.3,81983.07,0.0,0.90055,6e-05,12.81608]
[1778061360968,38.3,81983.07,0.0,0.90055,6e-05,12.81608]
[1778061364544,38.3,81980.43,0.0,0.90037,6e-05,12.83252]
[1778061365232,38.3,81979.8,0.0,0.90033,6e-05,12.83645]
[1778061365287,38.3,81979.8,0.0,0.90033,6e-05,12.83645]
[1778061365335,38.3,81979.51,0.0,0.90031,6e-05,12.83842]
[1778061371331,38.3,81980.78,0.0,0.90036,6e-05,12.83315]
[1778061374993,38.31,81981.25,0.0,0.90039,6e-05,12.83113]
[1778061375045,38.31,81981.25,0.0,0.90039,6e-05,12.83113]
[1778061382482,38.31,81979.62,0.0,0.90026,6e-05,12.84295]
[1778061382532,38.31,81979.62,0.0,0.90026,6e-05,12.84295]
[1778061382584,38.31,81977.19,0.0,0.9001,6e-05,12.85714]
[1778061383702,38.31,81977.19,0.0,0.9001,6e-05,12.85714]
[1778061383753,38.31,81967.39,0.0,0.89949,6e-05,12.91345]
[1778061384422,38.31,81960.71,0.0,0.89906,6e-05,12.95225]
[1778061385382,38.31,81960.71,0.0,0.89906,6e-05,12.95225]
[1778061387665,38.31,81958.91,0.0,0.89894,6e-05,12.96319]
[1778061387717,38.31,81958.91,0.0,0.89894,6e-05,12.96319]
[1778061387767,38.31,81958.69,0.0,0.89893,6e-05,12.96457]
[1778061393485,38.31,81956.32,0.0,0.89881,6e-05,12.97324]
[1778061395499,38.31,81960.4,0.0,0.89907,6e-05,12.94945]
[1778061396349,38.31,81960.4,0.0,0.89907,6e-05,12.94945]
[1778061396393,38.31,81960.4,0.0,0.89907,6e-05,12.94945]
[1778061397513,38.31,81964.92,0.0,0.89936,6e-05,12.92322]
[1778061398520,38.31,81971.58,0.0,0.89978,6e-05,12.88498]
[1778061399527,38.31,81976.08,0.0,0.90006,6e-05,12.85918]
[1778061400394,38.31,81976.08,0.0,0.90006,6e-05,12.85918]
[1778061400446,38.31,81976.08,0.0,0.90006,6e-05,12.85918]
[1778061400970,38.31,81974.12,0.0,0.89994,6e-05,12.87034]
[1778061401964,38.31,81974.12,0.0,0.89994,6e-05,12.87034]
[1778061402009,38.31,81974.12,0.0,0.89994,6e-05,12.87034]
[1778061407383,38.31,81974.5,0.0,0.89997,6e-05,12.86792]
[1778061407459,38.31,81974.5,0.0,0.89997,6e-05,12.86792]
[1778061407584,38.31,81973.13,0.0,0.89988,6e-05,12.8757]
[1778061409629,38.31,81974.18,0.0,0.89995,6e-05,12.86964]
[1778061409680,38.31,81974.18,0.0,0.89995,6e-05,12.86964]
[1778061415642,38.31,81972.51,0.0,0.89985,6e-05,12.87885]
[1778061419397,38.31,81972.32,0.0,0.89984,6e-05,12.87978]
[1778061419447,38.31,81972.32,0.0,0.89984,6e-05,12.87978]
[1778061419669,38.31,81970.73,0.0,0.89974,6e-05,12.88881]
[1778061420925,38.31,81970.73,0.0,0.89974,6e-05,12.88881]
[1778061420978,38.31,81970.73,0.0,0.89974,6e-05,12.88881]
[1778061426718,38.31,81971.1,0.0,0.89977,6e-05,12.88615]
[1778061431186,38.31,81971.04,0.0,0.89976,6e-05,12.88639]
[1778061431242,38.31,81971.04,0.0,0.89976,6e-05,12.88639]
[1778061431755,38.31,81972.21,0.0,0.89984,6e-05,12.87955]
[1778061432646,38.31,81972.21,0.0,0.89984,6e-05,12.87955]
[1778061432697,38.31,81972.21,0.0,0.89984,6e-05,12.87955]
[1778061435442,38.31,81971.21,0.0,0.89978,6e-05,12.88519]
[1778061436793,38.31,81955.81,0.0,0.89881,6e-05,12.9732]
[1778061437956,38.31,81955.81,0.0,0.89881,6e-05,12.9732]
[1778061438002,38.31,81955.81,0.0,0.89881,6e-05,12.9732]
[1778061438057,38.31,81952.33,0.0,0.89859,6e-05,12.99332]
[1778061441186,38.31,81954.39,0.0,0.89872,6e-05,12.98193]
[1778061441237,38.31,81954.39,0.0,0.89872,6e-05,12.98193]
[1778061441829,38.31,81953.9,0.0,0.89868,6e-05,12.98488]
[1778061444738,38.31,81953.96,0.0,0.89868,6e-05,12.9848]
[1778061444790,38.31,81953.96,0.0,0.89868,6e-05,12.9848]
[1778061448878,38.31,81957.23,0.0,0.89888,6e-05,12.9667]
[1778061449885,38.31,81963.63,0.0,0.89928,6e-05,12.9302]
[1778061450767,38.31,81963.63,0.0,0.89928,6e-05,12.9302]
[1778061450817,38.31,81963.63,0.0,0.89928,6e-05,12.9302]
[1778061453913,38.31,81960.89,0.0,0.89913,6e-05,12.94278]
[1778061456211,38.31,81961.16,0.0,0.89914,6e-05,12.94162]
[1778061456784,38.31,81961.16,0.0,0.89914,6e-05,12.94162]
[1778061456835,38.31,81961.16,0.0,0.89914,6e-05,12.94162]
[1778061456934,38.31,81961.04,0.0,0.89913,6e-05,12.9425]
[1778061460070,38.31,81962.16,0.0,0.8992,6e-05,12.93648]
[1778061460094,38.31,81964.31,0.0,0.89933,6e-05,12.92437]
[1778061460470,38.31,81964.31,0.0,0.89933,6e-05,12.92437]
[1778061465301,38.32,81964.34,0.0,0.89932,6e-05,12.9253]
[1778061465346,38.32,81964.34,0.0,0.89932,6e-05,12.9253]
[1778061470475,38.32,81960.18,0.0,0.89905,6e-05,12.95013]
[1778061470526,38.32,81960.18,0.0,0.89905,6e-05,12.95013]
[1778061471295,38.32,81961.31,0.0,0.89912,6e-05,12.94383]
[1778061471341,38.32,81961.31,0.0,0.89912,6e-05,12.94383]
[1778061472041,38.32,81962.11,0.0,0.89917,6e-05,12.93944]
[1778061477080,38.32,81964.82,0.0,0.89933,6e-05,12.92494]
[1778061482115,38.32,81965.18,0.0,0.89934,6e-05,12.9239]
[1778061486139,38.32,81964.73,0.0,0.8993,6e-05,12.92707]
[1778061486191,38.32,81964.73,0.0,0.8993,6e-05,12.92707]
[1778061493676,38.33,81960.63,0.0,0.89903,6e-05,12.95197]
[1778061493817,38.33,81960.63,0.0,0.89903,6e-05,12.95197]
[1778061493877,38.33,81960.63,0.0,0.89903,6e-05,12.95197]
[1778061493921,38.33,81960.63,0.0,0.89903,6e-05,12.95197]
[1778061494199,38.33,81959.57,0.0,0.89896,6e-05,12.95819]
[1778061500241,38.33,81962.27,0.0,0.89912,6e-05,12.9436]
[1778061502742,38.33,81962.71,0.0,0.89915,6e-05,12.94125]
[1778061502794,38.33,81962.71,0.0,0.89915,6e-05,12.94125]
[1778061508297,38.33,81963.75,0.0,0.8992,6e-05,12.93663]
[1778061509824,38.33,81963.75,0.0,0.8992,6e-05,12.93663]
[1778061509877,38.33,81963.75,0.0,0.8992,6e-05,12.93663]
[1778061510176,38.33,81963.75,0.0,0.8992,6e-05,12.93663]
[1778061510228,38.33,81963.56,0.0,0.89919,6e-05,12.93787]
[1778061510311,38.33,81963.26,0.0,0.89917,6e-05,12.93975]
[1778061515346,38.33,81965.0,0.0,0.89929,6e-05,12.92665]
[1778061516717,38.33,81965.0,0.0,0.89929,6e-05,12.92665]
[1778061516765,38.33,81965.0,0.0,0.89929,6e-05,12.92665]
[1778061521347,38.33,81963.94,0.0,0.89922,6e-05,12.9336]
[1778061521535,38.33,81963.94,0.0,0.89922,6e-05,12.9336]
[1778061521622,38.33,81963.94,0.0,0.89922,6e-05,12.9336]
[1778061521674,38.33,81963.94,0.0,0.89922,6e-05,12.9336]
[1778061521775,38.33,81964.98,0.0,0.89928,6e-05,12.92782]
[1778061527734,38.34,81965.78,0.0,0.89932,6e-05,12.92412]
[1778061527765,38.34,81965.78,0.0,0.89932,6e-05,12.92412]
[1778061533681,38.34,81965.54,0.0,0.89929,6e-05,12.92651]
[1778061533939,38.34,81965.54,0.0,0.89929,6e-05,12.92651]
[1778061534104,38.34,81965.54,0.0,0.89929,6e-05,12.92651]
[1778061534151,38.34,81965.54,0.0,0.89929,6e-05,12.92651]
[1778061534164,38.34,81967.89,0.0,0.89944,6e-05,12.91324]
[1778061538327,38.34,81972.2,0.0,0.89972,6e-05,12.88809]
[1778061538379,38.34,81972.2,0.0,0.89972,6e-05,12.88809]
[1778061539608,38.34,81972.52,0.0,0.89974,6e-05,12.88615]
[1778061539659,38.34,81972.52,0.0,0.89974,6e-05,12.88615]
[1778061539709,38.34,81971.68,0.0,0.89969,6e-05,12.89084]
[1778061544767,38.34,81973.77,0.0,0.89982,6e-05,12.87846]
[1778061544815,38.34,81973.77,0.0,0.89982,6e-05,12.87846]
[1778061550594,38.33,81976.58,0.0,0.9,6e-05,12.86184]
[1778061552925,38.33,81976.11,0.0,0.89997,6e-05,12.86446]
[1778061552977,38.33,81976.11,0.0,0.89997,6e-05,12.86446]
[1778061552994,38.33,81968.32,0.0,0.89949,6e-05,12.90891]
[1778061553665,38.33,81968.32,0.0,0.89949,6e-05,12.90891]
[1778061553719,38.33,81968.32,0.0,0.89949,6e-05,12.90891]
[1778061553882,38.33,81966.85,0.0,0.8994,6e-05,12.91718]
[1778061559668,38.33,81966.05,0.0,0.89936,6e-05,12.92089]
[1778061561664,38.33,81966.13,0.0,0.89936,6e-05,12.92029]
[1778061561712,38.33,81966.13,0.0,0.89936,6e-05,12.92029]
[1778061562065,38.33,81966.13,0.0,0.89936,6e-05,12.92029]
[1778061562116,38.33,81966.13,0.0,0.89936,6e-05,12.92029]
[1778061562217,38.33,81966.27,0.0,0.89937,6e-05,12.91935]
[1778061568731,38.33,81967.24,0.0,0.89944,6e-05,12.91291]
[1778061573766,38.33,81965.63,0.0,0.89937,6e-05,12.91749]
[1778061577744,38.33,81965.7,0.0,0.89938,6e-05,12.91672]
[1778061577796,38.33,81965.7,0.0,0.89938,6e-05,12.91672]
[1778061583353,38.33,81966.86,0.0,0.89946,6e-05,12.90946]
[1778061583396,38.33,81966.86,0.0,0.89946,6e-05,12.90946]
[1778061583748,38.33,81966.86,0.0,0.89946,6e-05,12.90946]
[1778061583796,38.33,81966.86,0.0,0.89946,6e-05,12.90946]
[1778061583836,38.33,81965.82,0.0,0.8994,6e-05,12.9153]
[1778061588874,38.33,81967.16,0.0,0.89949,6e-05,12.90711]
[1778061591254,38.33,81967.16,0.0,0.89949,6e-05,12.90711]
[1778061591292,38.33,81972.26,0.0,0.89981,6e-05,12.87776]
[1778061591895,38.33,81980.27,0.0,0.90031,6e-05,12.83197]
[1778061592332,38.33,81980.27,0.0,0.90031,6e-05,12.83197]
[1778061592902,38.33,81981.74,0.0,0.9004,6e-05,12.82361]
[1778061597937,38.33,81986.16,0.0,0.90067,6e-05,12.79864]
[1778061600985,38.33,81991.43,0.0,0.901,6e-05,12.76884]
[1778061601992,38.33,82000.94,0.0,0.90159,6e-05,12.71485]
[1778061603007,38.33,82004.05,0.0,0.90178,6e-05,12.69738]
[1778061607041,38.33,81990.35,0.0,0.90092,6e-05,12.77628]
[1778061608048,38.33,81987.67,0.0,0.90075,6e-05,12.79166]
[1778061612452,38.33,81986.22,0.0,0.90066,6e-05,12.80027]
[1778061612454,38.33,81986.22,0.0,0.90066,6e-05,12.80027]
[1778061612459,38.33,81986.22,0.0,0.90066,6e-05,12.80027]
[1778061612514,38.33,81986.22,0.0,0.90066,6e-05,12.80027]
[1778061615101,38.33,81980.79,0.0,0.90032,6e-05,12.83141]
[1778061615568,38.33,81980.79,0.0,0.90032,6e-05,12.83141]
[1778061616108,38.33,81979.54,0.0,0.90024,6e-05,12.83855]
[1778061617115,38.33,81972.37,0.0,0.89979,6e-05,12.8795]
[1778061621907,38.33,81976.3,0.0,0.90004,6e-05,12.85682]
[1778061621951,38.33,81976.3,0.0,0.90004,6e-05,12.85682]
[1778061626668,38.33,81974.75,0.0,0.89994,6e-05,12.86545]
[1778061626720,38.33,81974.75,0.0,0.89994,6e-05,12.86545]
[1778061627185,38.33,81973.71,0.0,0.89988,6e-05,12.87134]
[1778061630517,38.33,81973.34,0.0,0.89986,6e-05,12.87324]
[1778061630555,38.33,81973.34,0.0,0.89986,6e-05,12.87324]
[1778061631225,38.33,81979.1,0.0,0.90025,6e-05,12.8363]
[1778061632221,38.33,81986.01,0.0,0.90068,6e-05,12.79686]
[1778061633713,38.33,81985.79,0.0,0.90066,6e-05,12.79816]
[1778061633762,38.33,81985.79,0.0,0.90066,6e-05,12.79816]
[1778061634235,38.33,81983.44,0.0,0.90052,6e-05,12.8116]
[1778061636249,38.33,81973.38,0.0,0.89989,6e-05,12.86903]
[1778061637445,38.33,81973.7,0.0,0.89991,6e-05,12.86713]
[1778061637498,38.33,81973.7,0.0,0.89991,6e-05,12.86713]
[1778061637770,38.33,81973.7,0.0,0.89991,6e-05,12.86713]
[1778061642313,38.33,81974.12,0.0,0.89994,6e-05,12.86443]
[1778061642339,38.33,81974.12,0.0,0.89994,6e-05,12.86443]
[1778061642350,38.33,81978.16,0.0,0.90019,6e-05,12.84129]
[1778061643779,38.33,81977.15,0.0,0.90013,6e-05,12.84699]
[1778061643815,38.33,81977.15,0.0,0.90013,6e-05,12.84699]
[1778061648333,38.33,81978.62,0.0,0.90022,6e-05,12.83845]
[1778061649340,38.33,81979.44,0.0,0.90027,6e-05,12.83374]
[1778061649979,38.33,81979.44,0.0,0.90027,6e-05,12.83374]
[1778061650202,38.33,81979.44,0.0,0.90027,6e-05,12.83374]
[1778061650347,38.33,81973.48,0.0,0.8999,6e-05,12.86774]
[1778061651763,38.33,81973.07,0.0,0.89988,6e-05,12.87007]
[1778061651820,38.33,81973.07,0.0,0.89988,6e-05,12.87007]
[1778061654375,38.33,81981.17,0.0,0.90038,6e-05,12.82364]
[1778061657070,38.33,81985.08,0.0,0.90063,6e-05,12.80133]
[1778061657108,38.33,81985.08,0.0,0.90063,6e-05,12.80133]
[1778061657181,38.33,81985.99,0.0,0.90068,6e-05,12.79617]
[1778061658464,38.33,81982.12,0.0,0.90044,6e-05,12.81823]
[1778061658512,38.33,81982.12,0.0,0.90044,6e-05,12.81823]
[1778061663371,38.33,81975.65,0.0,0.90004,6e-05,12.85513]
[1778061663420,38.33,81976.95,0.0,0.90012,6e-05,12.84765]
[1778061664337,38.33,81976.95,0.0,0.90012,6e-05,12.84765]
[1778061664350,38.33,81974.88,0.0,0.89999,6e-05,12.85936]
[1778061664395,38.33,81974.88,0.0,0.89999,6e-05,12.85936]
[1778061667468,38.33,81982.67,0.0,0.90048,6e-05,12.81468]
[1778061668726,38.33,81982.67,0.0,0.90048,6e-05,12.81468]
[1778061668759,38.33,81982.67,0.0,0.90048,6e-05,12.81468]
[1778061668928,38.33,81982.67,0.0,0.90048,6e-05,12.81468]
[1778061668974,38.33,81982.67,0.0,0.90048,6e-05,12.81468]
[1778061669075,38.33,81988.5,0.0,0.90085,6e-05,12.78139]
[1778061672503,38.33,82003.15,0.0,0.90175,6e-05,12.69825]
[1778061674271,38.33,82003.15,0.0,0.90175,6e-05,12.69825]
[1778061674356,38.33,82003.15,0.0,0.90175,6e-05,12.69825]
[1778061674305,38.33,82011.05,0.0,0.90223,6e-05,12.65356]
[1778061674517,38.33,82011.9,0.0,0.90228,6e-05,12.64898]
[1778061676946,38.33,82009.21,0.0,0.90212,6e-05,12.66451]
[1778061676997,38.33,82009.21,0.0,0.90212,6e-05,12.66451]
[1778061679552,38.33,82000.99,0.0,0.9016,6e-05,12.71201]
[1778061680559,38.33,81995.0,0.0,0.90123,6e-05,12.74624]
[1778061681692,38.33,81995.0,0.0,0.90123,6e-05,12.74624]
[1778061681744,38.33,81995.0,0.0,0.90123,6e-05,12.74624]
[1778061681772,38.33,81992.29,0.0,0.90106,6e-05,12.76176]
[1778061682692,38.33,81992.29,0.0,0.90106,6e-05,12.76176]
[1778061682744,38.33,81992.29,0.0,0.90106,6e-05,12.76176]
[1778061692643,38.33,81998.66,0.0,0.90147,6e-05,12.72236]
[1778061693583,38.33,81998.66,0.0,0.90147,6e-05,12.72236]
[1778061693634,38.33,81998.66,0.0,0.90147,6e-05,12.72236]
[1778061693650,38.33,82005.11,0.0,0.90187,6e-05,12.68582]
[1778061694520,38.33,82005.11,0.0,0.90187,6e-05,12.68582]
[1778061694568,38.33,82005.11,0.0,0.90187,6e-05,12.68582]
[1778061697836,38.33,82001.06,0.0,0.90161,6e-05,12.7096]
[1778061699108,38.33,82001.06,0.0,0.90161,6e-05,12.7096]
[1778061699224,38.33,82001.06,0.0,0.90161,6e-05,12.7096]
[1778061699325,38.33,82000.33,0.0,0.90156,6e-05,12.71388]
[1778061699891,38.33,82000.33,0.0,0.90156,6e-05,12.71388]
[1778061699935,38.33,82000.33,0.0,0.90156,6e-05,12.71388]
[1778061700072,38.33,82007.32,0.0,0.90199,6e-05,12.6743]
[1778061705737,38.34,82006.13,0.0,0.90191,6e-05,12.68223]
[1778061707431,38.34,82005.96,0.0,0.90189,6e-05,12.68338]
[1778061707612,38.34,82005.96,0.0,0.90189,6e-05,12.68338]
[1778061707934,38.34,82005.96,0.0,0.90189,6e-05,12.68338]
[1778061707981,38.34,82005.96,0.0,0.90189,6e-05,12.68338]
[1778061708082,38.34,82006.22,0.0,0.90191,6e-05,12.68209]
[1778061708710,38.34,82006.22,0.0,0.90191,6e-05,12.68209]
[1778061708758,38.34,82002.84,0.0,0.9017,6e-05,12.70147]
[1778061713852,38.34,82005.56,0.0,0.90186,6e-05,12.6867]
[1778061714410,38.34,82005.56,0.0,0.90186,6e-05,12.6867]
[1778061714736,38.34,82003.71,0.0,0.90174,6e-05,12.6974]
[1778061720291,38.34,82004.01,0.0,0.90175,6e-05,12.69653]
[1778061720374,38.34,82004.01,0.0,0.90175,6e-05,12.69653]
[1778061720390,38.34,82005.06,0.0,0.90182,6e-05,12.69074]
[1778061721009,38.34,82005.06,0.0,0.90182,6e-05,12.69074]
[1778061721051,38.34,82005.06,0.0,0.90182,6e-05,12.69074]
[1778061723866,38.34,82013.87,0.0,0.90235,6e-05,12.64157]
[1778061724894,38.34,82024.57,0.0,0.903,6e-05,12.58122]
[1778061725886,38.34,82030.03,0.0,0.90333,6e-05,12.5507]
[1778061728930,38.34,82031.88,0.0,0.90344,6e-05,12.54041]
[1778061728981,38.34,82031.88,0.0,0.90344,6e-05,12.54041]
[1778061729027,38.34,82032.14,0.0,0.90346,6e-05,12.53903]
[1778061729807,38.34,82032.14,0.0,0.90346,6e-05,12.53903]
[1778061729831,38.34,82032.14,0.0,0.90346,6e-05,12.53903]
[1778061735264,38.34,82034.34,0.0,0.90358,6e-05,12.52711]
[1778061735316,38.34,82034.34,0.0,0.90358,6e-05,12.52711]
[1778061735332,38.34,82034.34,0.0,0.90358,6e-05,12.52711]
[1778061735414,38.34,82034.34,0.0,0.90358,6e-05,12.52711]
[1778061735365,38.34,82033.31,0.0,0.90352,6e-05,12.53305]
[1778061740994,38.35,82033.21,0.0,0.90351,6e-05,12.5344]
[1778061741919,38.35,82033.21,0.0,0.90351,6e-05,12.5344]
[1778061741968,38.35,82033.21,0.0,0.90351,6e-05,12.5344]
[1778061742020,38.35,82032.93,0.0,0.90349,6e-05,12.53609]
[1778061742859,38.35,82032.93,0.0,0.90349,6e-05,12.53609]
[1778061742909,38.35,82032.93,0.0,0.90349,6e-05,12.53609]
[1778061747367,38.35,82034.88,0.0,0.90359,6e-05,12.52687]
[1778061747382,38.35,82034.99,0.0,0.90359,6e-05,12.52671]
[1778061747477,38.35,82034.99,0.0,0.90359,6e-05,12.52671]
[1778061748050,38.35,82034.3,0.0,0.90354,6e-05,12.53106]
[1778061749858,38.35,82034.56,0.0,0.90355,6e-05,12.53005]
[1778061749924,38.35,82034.56,0.0,0.90355,6e-05,12.53005]
[1778061751071,38.35,82043.09,0.0,0.90409,6e-05,12.47887]
[1778061756038,38.36,82044.17,0.0,0.90413,6e-05,12.47455]
[1778061756264,38.36,82044.17,0.0,0.90413,6e-05,12.47455]
[1778061756365,38.36,82045.51,0.0,0.90421,6e-05,12.46717]
[1778061756982,38.36,82045.51,0.0,0.90421,6e-05,12.46717]
[1778061757029,38.36,82045.51,0.0,0.90421,6e-05,12.46717]
[1778061759717,38.36,82041.95,0.0,0.90399,6e-05,12.48783]
[1778061759784,38.36,82041.95,0.0,0.90399,6e-05,12.48783]
[1778061760134,38.36,82033.75,0.0,0.90349,6e-05,12.53464]
[1778061761196,38.36,82033.75,0.0,0.90349,6e-05,12.53464]
[1778061761226,38.36,82033.75,0.0,0.90349,6e-05,12.53464]
[1778061762148,38.36,82028.48,0.0,0.90316,6e-05,12.5653]
[1778061763155,38.36,82015.5,0.0,0.90236,6e-05,12.63918]
[1778061764162,38.36,82010.87,0.0,0.90207,6e-05,12.66571]
[1778061764703,38.36,82010.87,0.0,0.90207,6e-05,12.66571]
[1778061764755,38.36,82010.87,0.0,0.90207,6e-05,12.66571]
[1778061765169,38.36,82009.67,0.0,0.902,6e-05,12.67276]
[1778061765532,38.36,82009.67,0.0,0.902,6e-05,12.67276]
[1778061765578,38.36,82009.67,0.0,0.902,6e-05,12.67276]
[1778061767183,38.36,82015.1,0.0,0.90233,6e-05,12.64241]
[1778061769197,38.37,82019.32,0.0,0.90258,6e-05,12.61903]
[1778061770427,38.37,82019.32,0.0,0.90258,6e-05,12.61903]
[1778061770478,38.37,82019.32,0.0,0.90258,6e-05,12.61903]
[1778061771211,38.37,82017.69,0.0,0.90247,6e-05,12.62885]
[1778061773225,38.37,82023.79,0.0,0.90284,6e-05,12.59488]
[1778061773536,38.37,82023.79,0.0,0.90284,6e-05,12.59488]
[1778061773630,38.37,82023.79,0.0,0.90284,6e-05,12.59488]
[1778061774079,38.37,82023.79,0.0,0.90284,6e-05,12.59488]
[1778061779270,38.37,82025.34,0.0,0.90291,6e-05,12.58814]
[1778061781693,38.37,82025.82,0.0,0.90294,6e-05,12.5861]
[1778061781744,38.37,82025.82,0.0,0.90294,6e-05,12.5861]
[1778061782291,38.37,82025.01,0.0,0.90288,6e-05,12.59101]
[1778061782861,38.37,82025.01,0.0,0.90288,6e-05,12.59101]
[1778061782962,38.37,82025.01,0.0,0.90288,6e-05,12.59101]
[1778061786113,38.37,82027.99,0.0,0.90305,6e-05,12.57517]
[1778061786165,38.37,82027.99,0.0,0.90305,6e-05,12.57517]
[1778061786319,38.38,82026.92,0.0,0.90299,6e-05,12.58157]
[1778061786598,38.38,82026.92,0.0,0.90299,6e-05,12.58157]
[1778061786798,38.38,82026.92,0.0,0.90299,6e-05,12.58157]
[1778061787326,38.38,82022.35,0.0,0.9027,6e-05,12.60776]
[1778061791880,38.38,82021.69,0.0,0.90265,6e-05,12.61267]
[1778061791977,38.38,82021.69,0.0,0.90265,6e-05,12.61267]
[1778061797396,38.38,82020.71,0.0,0.90257,6e-05,12.6199]
[1778061798403,38.38,82012.1,0.0,0.90204,6e-05,12.66895]
[1778061799410,38.38,82002.95,0.0,0.90148,6e-05,12.72106]
[1778061800418,38.38,82000.37,0.0,0.90132,6e-05,12.73583]
[1778061800670,38.38,82000.37,0.0,0.90132,6e-05,12.73583]
[1778061800713,38.38,82000.37,0.0,0.90132,6e-05,12.73583]
[1778061806208,38.38,82002.0,0.0,0.90141,6e-05,12.72697]
[1778061806738,38.38,82003.69,0.0,0.90152,6e-05,12.71744]
[1778061806786,38.38,82003.69,0.0,0.90152,6e-05,12.71744]
[1778061812502,38.38,82005.72,0.0,0.90166,6e-05,12.70263]
[1778061814516,38.38,82008.68,0.0,0.90184,6e-05,12.68608]
[1778061814764,38.38,82008.68,0.0,0.90184,6e-05,12.68608]
[1778061814810,38.38,82008.68,0.0,0.90184,6e-05,12.68608]
[1778061816912,38.39,82008.75,0.0,0.90184,6e-05,12.68596]
[1778061820307,38.39,82009.35,0.0,0.90187,6e-05,12.68286]
[1778061820358,38.39,82009.35,0.0,0.90187,6e-05,12.68286]
[1778061821565,38.39,82012.27,0.0,0.90205,6e-05,12.66677]
[1778061824586,38.39,82007.23,0.0,0.90173,6e-05,12.69587]
[1778061826574,38.39,82006.78,0.0,0.9017,6e-05,12.69858]
[1778061826621,38.39,82006.78,0.0,0.9017,6e-05,12.69858]
[1778061828614,38.39,82003.65,0.0,0.90151,6e-05,12.71673]
[1778061831848,38.39,82004.5,0.0,0.90156,6e-05,12.71212]
[1778061831897,38.39,82004.5,0.0,0.90156,6e-05,12.71212]
[1778061834656,38.39,82007.76,0.0,0.90175,6e-05,12.69415]
[1778061842219,38.39,82007.17,0.0,0.90171,6e-05,12.69802]
[1778061844726,38.39,82003.6,0.0,0.90148,6e-05,12.71905]
[1778061846224,38.39,82008.22,0.0,0.90177,6e-05,12.69293]
[1778061846741,38.39,82013.36,0.0,0.90208,6e-05,12.66392]
[1778061848755,38.39,82017.37,0.0,0.90232,6e-05,12.64159]
[1778061850769,38.39,82014.39,0.0,0.90213,6e-05,12.65891]
[1778061855804,38.4,82015.09,0.0,0.90217,6e-05,12.65592]
[1778061860839,38.4,82014.64,0.0,0.90213,6e-05,12.65945]
[1778061861717,38.4,82014.64,0.0,0.90213,6e-05,12.65945]
[1778061861939,38.4,82014.64,0.0,0.90213,6e-05,12.65945]
[1778061862040,38.4,82014.38,0.0,0.90211,6e-05,12.66112]
[1778061863860,38.4,82021.0,0.0,0.90251,6e-05,12.62404]
[1778061865158,38.4,82021.0,0.0,0.90251,6e-05,12.62404]
[1778061865259,38.4,82020.48,0.0,0.90248,6e-05,12.62724]
[1778061870909,38.4,82023.17,0.0,0.90263,6e-05,12.61353]
[1778061873363,38.4,82023.24,0.0,0.90265,6e-05,12.60944]
[1778061873529,38.4,82023.24,0.0,0.90265,6e-05,12.60944]
[1778061873589,38.4,82023.45,0.0,0.90266,6e-05,12.60853]
[1778061873602,38.4,82023.45,0.0,0.90266,6e-05,12.60853]
[1778061873930,38.4,82024.26,0.0,0.90271,6e-05,12.60422]
[1778061875944,38.4,82030.45,0.0,0.90309,6e-05,12.56915]
[1778061876951,38.4,82035.13,0.0,0.90337,6e-05,12.54273]
[1778061881986,38.4,82036.13,0.0,0.90343,6e-05,12.53743]
[1778061883546,38.4,82036.13,0.0,0.90343,6e-05,12.53743]
[1778061883514,38.4,82031.36,0.0,0.90314,6e-05,12.56443]
[1778061884000,38.4,82034.87,0.0,0.90335,6e-05,12.54464]
[1778061885023,38.4,82034.87,0.0,0.90335,6e-05,12.54464]
[1778061885104,38.4,82036.5,0.0,0.90345,6e-05,12.5355]
[1778061889035,38.41,82033.34,0.0,0.90326,6e-05,12.55367]
[1778061892544,38.41,82032.67,0.0,0.90321,6e-05,12.55757]
[1778061892597,38.41,82032.67,0.0,0.90321,6e-05,12.55757]
[1778061893063,38.41,82031.01,0.0,0.90311,6e-05,12.56705]
[1778061894070,38.41,82027.29,0.0,0.90289,6e-05,12.58811]
[1778061898098,38.41,82023.84,0.0,0.90268,6e-05,12.60759]
[1778061902126,38.41,82018.51,0.0,0.90235,6e-05,12.63762]
[1778061903133,38.41,82004.03,0.0,0.90146,6e-05,12.71963]
[1778061904140,38.41,81994.31,0.0,0.90086,6e-05,12.77464]
[1778061905147,38.4,81994.0,0.0,0.90085,6e-05,12.77611]
[1778061908168,38.4,81996.88,0.0,0.90103,6e-05,12.75888]
[1778061913203,38.4,81993.38,0.0,0.90083,6e-05,12.7778]
[1778061916160,38.4,81991.47,0.0,0.90071,6e-05,12.78873]
[1778061921259,38.4,81994.68,0.0,0.9009,6e-05,12.77073]
[1778061926296,38.4,81993.75,0.0,0.90084,6e-05,12.77628]
[1778061931331,38.4,81990.98,0.0,0.9007,6e-05,12.78824]
[1778061935366,38.4,81971.11,0.0,0.89946,6e-05,12.90148]
[1778061936371,38.4,81970.98,0.0,0.89945,6e-05,12.90206]
[1778061936987,38.4,81970.98,0.0,0.89945,6e-05,12.90206]
[1778061937189,38.4,81970.98,0.0,0.89945,6e-05,12.90206]
[1778061937380,38.4,81975.07,0.0,0.89971,6e-05,12.87856]
[1778061939875,38.4,81974.15,0.0,0.89965,6e-05,12.88356]
[1778061940724,38.4,81972.72,0.0,0.89956,6e-05,12.89159]
[1778061946444,38.4,81970.0,0.0,0.8994,6e-05,12.90612]
[1778061948282,38.4,81970.08,0.0,0.89941,6e-05,12.90548]
[1778061948506,38.4,81970.08,0.0,0.89941,6e-05,12.90548]
[1778061954499,38.4,81965.91,0.0,0.89916,6e-05,12.92791]
[1778061959534,38.39,81965.68,0.0,0.89916,6e-05,12.92818]
[1778061959777,38.39,81965.68,0.0,0.89916,6e-05,12.92818]
[1778061963573,38.39,81969.46,0.0,0.89941,6e-05,12.90564]
[1778061965586,38.39,81964.59,0.0,0.89911,6e-05,12.93309]
[1778061966594,38.39,81967.47,0.0,0.89929,6e-05,12.91641]
[1778061967600,38.39,81971.33,0.0,0.89953,6e-05,12.89417]
[1778061969161,38.39,81971.54,0.0,0.89955,6e-05,12.89281]
[1778061971628,38.39,81967.07,0.0,0.89927,6e-05,12.91784]
[1778061973642,38.39,81963.9,0.0,0.89908,6e-05,12.93559]
[1778061978677,38.39,81968.69,0.0,0.89939,6e-05,12.90724]
[1778061981698,38.39,81977.03,0.0,0.89992,6e-05,12.85914]
[1778061982705,38.39,81982.46,0.0,0.90026,6e-05,12.82804]
[1778061983712,38.39,81987.52,0.0,0.90057,6e-05,12.79913]
[1778061985726,38.39,81990.43,0.0,0.90076,6e-05,12.78254]
[1778061988747,38.39,81986.72,0.0,0.90052,6e-05,12.80377]
[1778061989754,38.39,81978.74,0.0,0.90003,6e-05,12.84928]
[1778061991769,38.39,81980.28,0.0,0.90015,6e-05,12.83647]
[1778061994789,38.39,81984.68,0.0,0.90042,6e-05,12.81127]
[1778061995796,38.39,81981.54,0.0,0.90023,6e-05,12.82913]
[1778061998817,38.39,81985.44,0.0,0.90047,6e-05,12.80684]
[1778062000831,38.39,81988.44,0.0,0.90066,6e-05,12.78979]
[1778062001838,38.39,81993.32,0.0,0.90096,6e-05,12.76207]
[1778062003852,38.39,81997.4,0.0,0.90121,6e-05,12.73905]
[1778062006873,38.39,82001.37,0.0,0.90145,6e-05,12.71689]
[1778062011908,38.39,81998.18,0.0,0.90126,6e-05,12.73445]
[1778062015937,38.39,82001.0,0.0,0.90144,6e-05,12.71837]
[1778062019965,38.39,81997.95,0.0,0.90124,6e-05,12.73636]
[1778062025000,38.39,81999.29,0.0,0.90132,6e-05,12.72949]
[1778062027014,38.39,81991.75,0.0,0.90084,6e-05,12.77301]
[1778062028021,38.39,81983.92,0.0,0.90035,6e-05,12.81801]
[1778062029028,38.39,81979.09,0.0,0.90005,6e-05,12.8459]
[1778062034064,38.39,81978.83,0.0,0.90001,6e-05,12.84895]
[1778062038092,38.4,81975.86,0.0,0.89982,6e-05,12.86707]
[1778062040108,38.4,81984.15,0.0,0.90033,6e-05,12.82038]
[1778062045142,38.4,81984.15,0.0,0.90031,6e-05,12.82212]
[1778062047156,38.4,81981.01,0.0,0.9001,6e-05,12.8407]
[1778062048163,38.4,81976.81,0.0,0.89984,6e-05,12.86495]
[1778062053198,38.41,81978.0,0.0,0.89993,6e-05,12.85553]
[1778062058233,38.41,81977.29,0.0,0.89987,6e-05,12.86094]
[1778062063268,38.41,81982.45,0.0,0.90017,6e-05,12.83285]
[1778062066289,38.41,81986.23,0.0,0.9004,6e-05,12.81226]
[1778062067296,38.41,81991.21,0.0,0.90071,6e-05,12.78392]
[1778062069311,38.41,81997.3,0.0,0.90109,6e-05,12.74938]
[1778062074346,38.41,81999.06,0.0,0.90119,6e-05,12.73987]
[1778062079381,38.41,81996.71,0.0,0.90104,6e-05,12.75367]
[1778062084416,38.41,81998.17,0.0,0.90113,6e-05,12.74575]
[1778062089451,38.42,81996.65,0.0,0.90103,6e-05,12.75475]
[1778062093480,38.42,81993.91,0.0,0.90086,6e-05,12.77058]
[1778062098515,38.42,81996.05,0.0,0.90099,6e-05,12.75864]
[1778062101536,38.42,81999.89,0.0,0.90122,6e-05,12.73703]
[1778062106571,38.42,81999.51,0.0,0.90119,6e-05,12.73963]
[1778062111606,38.42,82000.84,0.0,0.9013,6e-05,12.7286]
[1778062117648,38.42,81998.5,0.0,0.90114,6e-05,12.74252]
[1778062118658,38.42,81990.26,0.0,0.90063,6e-05,12.78944]
[1778062119662,38.42,81978.23,0.0,0.89988,6e-05,12.8583]
[1778062120669,38.42,81973.47,0.0,0.89958,6e-05,12.8857]
[1778062125704,38.42,81974.69,0.0,0.89964,6e-05,12.87982]
[1778062130739,38.43,81976.12,0.0,0.89972,6e-05,12.87285]
[1778062135774,38.43,81972.96,0.0,0.89951,6e-05,12.89202]
[1778062141816,38.43,81973.4,0.0,0.89953,6e-05,12.89071]
[1778062145844,38.43,81980.2,0.0,0.89994,6e-05,12.85278]
[1778062150879,38.43,81978.88,0.0,0.89985,6e-05,12.86153]
[1778062151886,38.43,81974.7,0.0,0.89958,6e-05,12.88561]
[1778062154907,38.43,81970.93,0.0,0.89934,6e-05,12.90775]
[1778062157928,38.44,81974.52,0.0,0.89956,6e-05,12.8878]
[1778062160949,38.44,81977.38,0.0,0.89973,6e-05,12.87208]
[1778062161956,38.44,81980.93,0.0,0.89995,6e-05,12.85206]
[1778062164977,38.44,81984.13,0.0,0.90015,6e-05,12.83345]
[1778062170012,38.44,81986.63,0.0,0.90031,6e-05,12.81894]
[1778062175047,38.44,81989.0,0.0,0.90049,6e-05,12.80134]
[1778062180082,38.44,81989.27,0.0,0.90051,6e-05,12.79972]
[1778062184110,38.44,81993.1,0.0,0.90074,6e-05,12.77796]
[1778062185117,38.44,81996.23,0.0,0.90094,6e-05,12.76021]
[1778062190152,38.44,81996.52,0.0,0.90095,6e-05,12.75888]
[1778062195187,38.44,81997.93,0.0,0.90103,6e-05,12.75127]
[1778062197201,38.44,82003.06,0.0,0.90135,6e-05,12.72235]
[1778062198439,38.44,82003.06,0.0,0.90135,6e-05,12.72235]
[1778062198489,38.44,82003.06,0.0,0.90135,6e-05,12.72235]
[1778062198662,38.44,82006.24,0.0,0.90155,6e-05,12.70411]
[1778062199215,38.44,82010.42,0.0,0.90181,6e-05,12.68025]
[1778062202237,38.44,82014.57,0.0,0.90207,6e-05,12.65634]
[1778062203246,38.44,82019.11,0.0,0.90235,6e-05,12.63055]
[1778062207655,38.44,82017.6,0.0,0.90226,6e-05,12.63893]
[1778062210471,38.44,82018.5,0.0,0.90231,6e-05,12.63362]
[1778062210584,38.44,82018.5,0.0,0.90231,6e-05,12.63362]
[1778062210685,38.44,82019.3,0.0,0.90236,6e-05,12.62904]
[1778062213373,38.43,82019.94,0.0,0.9024,6e-05,12.62536]
[1778062213583,38.43,82019.94,0.0,0.9024,6e-05,12.62536]
[1778062213639,38.43,82016.91,0.0,0.90222,6e-05,12.64242]
[1778062214321,38.43,82022.34,0.0,0.90255,6e-05,12.61163]
[1778062217342,38.43,82028.17,0.0,0.90291,6e-05,12.57867]
[1778062217994,38.43,82028.17,0.0,0.90291,6e-05,12.57867]
[1778062218101,38.43,82028.17,0.0,0.90291,6e-05,12.57867]
[1778062218349,38.43,82034.63,0.0,0.9033,6e-05,12.54223]
[1778062219356,38.43,82039.83,0.0,0.90362,6e-05,12.51299]
[1778062225398,38.44,82040.43,0.0,0.90364,6e-05,12.51045]
[1778062230433,38.44,82037.18,0.0,0.90344,6e-05,12.52941]
[1778062232151,38.44,82036.89,0.0,0.90345,6e-05,12.5272]
[1778062232181,38.44,82036.89,0.0,0.90345,6e-05,12.5272]
[1778062232447,38.44,82037.34,0.0,0.90347,6e-05,12.52479]
[1778062235469,38.44,82043.04,0.0,0.90381,6e-05,12.49311]
[1778062237771,38.44,82043.01,0.0,0.90381,6e-05,12.49345]
[1778062240563,38.44,82043.91,0.0,0.90386,6e-05,12.48893]
[1778062244532,38.44,82048.74,0.0,0.90414,6e-05,12.46264]
[1778062246138,38.44,82051.46,0.0,0.9043,6e-05,12.44757]
[1778062246172,38.44,82051.46,0.0,0.9043,6e-05,12.44757]
[1778062248484,38.44,82049.87,0.0,0.9042,6e-05,12.45696]
[1778062248534,38.44,82049.87,0.0,0.9042,6e-05,12.45696]
[1778062248560,38.44,82052.16,0.0,0.90434,6e-05,12.44431]
[1778062250649,38.44,82052.07,0.0,0.90433,6e-05,12.44505]
[1778062256617,38.45,82051.8,0.0,0.9043,6e-05,12.44819]
[1778062258846,38.45,82051.24,0.0,0.90426,6e-05,12.45156]
[1778062258897,38.45,82051.24,0.0,0.90426,6e-05,12.45156]
[1778062258945,38.45,82050.92,0.0,0.90424,6e-05,12.45358]
[1778062264933,38.45,82052.85,0.0,0.90434,6e-05,12.4438]
[1778062265164,38.45,82051.51,0.0,0.90426,6e-05,12.45156]
[1778062265680,38.45,82049.16,0.0,0.90412,6e-05,12.46498]
[1778062270431,38.45,82048.29,0.0,0.90406,6e-05,12.47059]
[1778062270715,38.45,82048.27,0.0,0.90405,6e-05,12.47087]
[1778062275750,38.45,82048.23,0.0,0.90404,6e-05,12.47198]
[1778062280785,38.46,82052.94,0.0,0.90432,6e-05,12.4464]
[1778062282215,38.46,82053.41,0.0,0.90434,6e-05,12.44396]
[1778062282262,38.46,82053.41,0.0,0.90434,6e-05,12.44396]
[1778062284813,38.46,82059.21,0.0,0.90469,6e-05,12.41199]
[1778062288841,38.46,82067.0,0.0,0.90515,6e-05,12.3686]
[1778062293348,38.46,82067.48,0.0,0.90521,6e-05,12.36185]
[1778062293876,38.46,82060.45,0.0,0.90479,6e-05,12.40125]
[1778062297394,38.46,82063.6,0.0,0.90498,6e-05,12.38336]
[1778062297446,38.46,82063.6,0.0,0.90498,6e-05,12.38336]
[1778062297904,38.46,82062.71,0.0,0.90492,6e-05,12.38829]
[1778062302721,38.46,82063.41,0.0,0.90497,6e-05,12.38417]
[1778062302773,38.46,82063.41,0.0,0.90497,6e-05,12.38417]
[1778062302946,38.46,82064.94,0.0,0.90506,6e-05,12.37553]
[1778062303568,38.46,82064.94,0.0,0.90506,6e-05,12.37553]
[1778062308988,38.46,82069.33,0.0,0.90533,6e-05,12.35069]
[1778062310274,38.46,82069.34,0.0,0.90533,6e-05,12.3506]
[1778062310301,38.46,82069.34,0.0,0.90533,6e-05,12.3506]
[1778062311002,38.46,82069.88,0.0,0.90536,6e-05,12.34758]
[1778062315369,38.46,82065.64,0.0,0.90511,6e-05,12.37135]
[1778062315408,38.46,82065.64,0.0,0.90511,6e-05,12.37135]
[1778062316056,38.46,82061.98,0.0,0.90489,6e-05,12.39187]
[1778062320084,38.46,82056.79,0.0,0.90457,6e-05,12.42178]
[1778062322098,38.46,82050.46,0.0,0.90418,6e-05,12.45784]
[1778062324130,38.46,82046.73,0.0,0.90395,6e-05,12.47903]
[1778062324188,38.46,82046.73,0.0,0.90395,6e-05,12.47903]
[1778062324231,38.46,82046.83,0.0,0.90395,6e-05,12.47877]
[1778062328140,38.46,82041.9,0.0,0.90365,6e-05,12.50691]
[1778062329639,38.46,82041.9,0.0,0.90365,6e-05,12.50691]
[1778062329684,38.46,82041.9,0.0,0.90365,6e-05,12.50691]
[1778062329785,38.46,82040.95,0.0,0.90359,6e-05,12.51244]
[1778062335189,38.46,82042.65,0.0,0.90369,6e-05,12.50337]
[1778062340224,38.46,82044.39,0.0,0.90379,6e-05,12.49401]
[1778062341231,38.46,82051.52,0.0,0.90422,6e-05,12.45401]
[1778062342238,38.46,82057.2,0.0,0.90456,6e-05,12.42227]
[1778062347273,38.46,82060.15,0.0,0.90473,6e-05,12.40684]
[1778062352308,38.47,82058.26,0.0,0.90463,6e-05,12.4148]
[1778062357343,38.47,82052.82,0.0,0.90429,6e-05,12.4464]
[1778062359357,38.47,82061.58,0.0,0.90481,6e-05,12.39719]
[1778062362384,38.47,82066.85,0.0,0.90513,6e-05,12.36731]
[1778062367419,38.47,82063.86,0.0,0.90496,6e-05,12.38368]
[1778062372454,38.47,82063.55,0.0,0.90495,6e-05,12.38487]
[1778062378496,38.47,82061.37,0.0,0.90482,6e-05,12.3964]
[1778062380510,38.46,82056.15,0.0,0.90451,6e-05,12.42546]
[1778062381517,38.47,82049.01,0.0,0.90408,6e-05,12.46579]
[1778062383531,38.47,82045.9,0.0,0.90389,6e-05,12.48354]
[1778062384538,38.47,82052.56,0.0,0.90429,6e-05,12.4462]
[1778062385545,38.47,82058.7,0.0,0.90466,6e-05,12.41189]
[1778062390580,38.47,82059.34,0.0,0.90469,6e-05,12.40899]
[1778062395615,38.47,82059.07,0.0,0.90468,6e-05,12.40988]
[1778062398636,38.47,82053.16,0.0,0.90433,6e-05,12.44266]
[1778062400650,38.46,82058.46,0.0,0.90465,6e-05,12.41253]
[1778062405686,38.46,82060.45,0.0,0.90477,6e-05,12.40077]
[1778062407700,38.46,82067.23,0.0,0.90518,6e-05,12.36255]
[1778062412735,38.46,82069.43,0.0,0.90534,6e-05,12.34609]
[1778062417773,38.46,82070.23,0.0,0.90539,6e-05,12.34149]
[1778062422811,38.46,82071.59,0.0,0.90547,6e-05,12.33387]
[1778062427846,38.46,82074.57,0.0,0.90565,6e-05,12.31728]
[1778062432881,38.46,82072.06,0.0,0.9055,6e-05,12.33146]
[1778062437916,38.46,82067.92,0.0,0.90525,6e-05,12.35461]
[1778062442956,38.46,82067.39,0.0,0.90522,6e-05,12.35747]
[1778062445975,38.46,82072.52,0.0,0.90553,6e-05,12.32868]
[1778062451012,38.46,82074.0,0.0,0.90562,6e-05,12.32057]
[1778062455041,38.46,82078.93,0.0,0.90591,6e-05,12.29323]
[1778062460076,38.46,82083.01,0.0,0.90614,6e-05,12.27093]
[1778062463097,38.47,82093.14,0.0,0.90674,6e-05,12.21478]
[1778062464109,38.47,82106.49,0.0,0.90753,6e-05,12.14063]
[1778062464494,38.47,82106.49,0.0,0.90753,6e-05,12.14063]
[1778062465111,38.47,82104.24,0.0,0.90739,6e-05,12.15336]
[1778062466118,38.47,82102.28,0.0,0.90727,6e-05,12.16458]
[1778062466449,38.47,82102.28,0.0,0.90727,6e-05,12.16458]
[1778062467845,38.47,82104.48,0.0,0.9074,6e-05,12.15263]
[1778062468132,38.47,82103.83,0.0,0.90736,6e-05,12.15656]
[1778062473167,38.47,82107.65,0.0,0.90759,6e-05,12.133]
[1778062474174,38.47,82103.02,0.0,0.90732,6e-05,12.1591]
[1778062475837,38.47,82102.57,0.0,0.90729,6e-05,12.16195]
[1778062478008,38.47,82099.41,0.0,0.90709,6e-05,12.18015]
[1778062482230,38.48,82085.52,0.0,0.90626,6e-05,12.25906]
[1778062483237,38.48,82080.54,0.0,0.90596,6e-05,12.28715]
[1778062484158,38.48,82080.54,0.0,0.90596,6e-05,12.28715]
[1778062484203,38.48,82080.54,0.0,0.90596,6e-05,12.28715]
[1778062484244,38.48,82080.19,0.0,0.90594,6e-05,12.28926]
[1778062486264,38.48,82072.61,0.0,0.90548,6e-05,12.33187]
[1778062487271,38.48,82067.95,0.0,0.9052,6e-05,12.35805]
[1778062489285,38.48,82067.18,0.0,0.90515,6e-05,12.36237]
[1778062493035,38.48,82068.66,0.0,0.90524,6e-05,12.35403]
[1778062493647,38.48,82068.24,0.0,0.90522,6e-05,12.35636]
[1778062494320,38.48,82060.3,0.0,0.90474,6e-05,12.40085]
[1778062496334,38.48,82053.42,0.0,0.90433,6e-05,12.43971]
[1778062497341,38.48,82047.33,0.0,0.90395,6e-05,12.47454]
[1778062498360,38.48,82044.39,0.0,0.90376,6e-05,12.49211]
[1778062503395,38.48,82054.73,0.0,0.90437,6e-05,12.43553]
[1778062505025,38.48,82054.73,0.0,0.90437,6e-05,12.43553]
[1778062505127,38.48,82054.73,0.0,0.90437,6e-05,12.43553]
[1778062505228,38.48,82057.36,0.0,0.90453,6e-05,12.42097]
[1778062508430,38.49,82045.03,0.0,0.90377,6e-05,12.49183]
[1778062509437,38.49,82040.71,0.0,0.9035,6e-05,12.51659]
[1778062510854,38.49,82040.71,0.0,0.9035,6e-05,12.51659]
[1778062512458,38.49,82053.1,0.0,0.90424,6e-05,12.44822]
[1778062513376,38.49,82053.1,0.0,0.90424,6e-05,12.44822]
[1778062513418,38.49,82053.1,0.0,0.90424,6e-05,12.44822]
[1778062513465,38.49,82056.7,0.0,0.90445,6e-05,12.4282]
[1778062515479,38.49,82049.2,0.0,0.90399,6e-05,12.47142]
[1778062517493,38.49,82045.57,0.0,0.90376,6e-05,12.49276]
[1778062519507,38.5,82050.34,0.0,0.90404,6e-05,12.46683]
[1778062524543,38.5,82045.81,0.0,0.90374,6e-05,12.49469]
[1778062527564,38.5,82035.06,0.0,0.90307,6e-05,12.55642]
[1778062529578,38.5,82026.96,0.0,0.90257,6e-05,12.60271]
[1778062531592,38.5,82036.72,0.0,0.90319,6e-05,12.54422]
[1778062533606,38.51,82044.39,0.0,0.90365,6e-05,12.50173]
[1778062538644,38.51,82041.73,0.0,0.90346,6e-05,12.5187]
[1778062540658,38.51,82035.95,0.0,0.90311,6e-05,12.55197]
[1778062545910,38.51,82034.43,0.0,0.903,6e-05,12.56171]
[1778062545951,38.51,82034.43,0.0,0.903,6e-05,12.56171]
[1778062546052,38.51,82035.08,0.0,0.90304,6e-05,12.55835]
[1778062551438,38.52,82034.18,0.0,0.90297,6e-05,12.56497]
[1778062551655,38.52,82034.18,0.0,0.90297,6e-05,12.56497]
[1778062552268,38.52,82034.18,0.0,0.90297,6e-05,12.56497]
[1778062554756,38.52,82028.35,0.0,0.9026,6e-05,12.59898]
[1778062555364,38.52,82028.35,0.0,0.9026,6e-05,12.59898]
[1778062555416,38.52,82028.35,0.0,0.9026,6e-05,12.59898]
[1778062555763,38.52,82024.27,0.0,0.90235,6e-05,12.62225]
[1778062558784,38.52,82015.66,0.0,0.90181,6e-05,12.67148]
[1778062560618,38.52,82013.04,0.0,0.90165,6e-05,12.68643]
[1778062565834,38.52,82010.82,0.0,0.90151,6e-05,12.69957]
[1778062566515,38.52,82010.82,0.0,0.90151,6e-05,12.69957]
[1778062566577,38.52,82010.82,0.0,0.90151,6e-05,12.69957]
[1778062566840,38.52,82008.39,0.0,0.90136,6e-05,12.71341]
[1778062571875,38.52,82011.1,0.0,0.90152,6e-05,12.69846]
[1778062576910,38.52,82010.4,0.0,0.90147,6e-05,12.70288]
[1778062581947,38.52,82009.84,0.0,0.90143,6e-05,12.70637]
[1778062583960,38.52,82014.23,0.0,0.9017,6e-05,12.6817]
[1778062586981,38.53,82020.12,0.0,0.90206,6e-05,12.64876]
[1778062588995,38.53,82028.5,0.0,0.90256,6e-05,12.6025]
[1778062591009,38.53,82032.94,0.0,0.90285,6e-05,12.57472]
[1778062593023,38.53,82041.23,0.0,0.90334,6e-05,12.52931]
[1778062595037,38.56,82044.01,0.0,0.90336,6e-05,12.52781]
[1778062600072,38.59,82046.79,0.0,0.90337,6e-05,12.52721]
[1778062605107,38.59,82045.51,0.0,0.90327,6e-05,12.53618]
[1778062610142,38.59,82045.54,0.0,0.90325,6e-05,12.53775]
[1778062615177,38.6,82045.38,0.0,0.90323,6e-05,12.54048]
[1778062619205,38.6,82057.84,0.0,0.90396,6e-05,12.47239]
[1778062621219,38.6,82059.56,0.0,0.90405,6e-05,12.4637]
[1778062622231,38.6,82066.58,0.0,0.90447,6e-05,12.42487]
[1778062624241,38.6,82071.07,0.0,0.90473,6e-05,12.40088]
[1778062626981,38.61,82074.65,0.0,0.90493,6e-05,12.38205]
[1778062627029,38.61,82074.65,0.0,0.90493,6e-05,12.38205]
[1778062627269,38.61,82081.15,0.0,0.90531,6e-05,12.34636]
[1778062631296,38.61,82075.62,0.0,0.90496,6e-05,12.37987]
[1778062632303,38.61,82070.83,0.0,0.90466,6e-05,12.40726]
[1778062632668,38.61,82070.83,0.0,0.90466,6e-05,12.40726]
[1778062632686,38.61,82070.83,0.0,0.90466,6e-05,12.40726]
[1778062633310,38.61,82071.3,0.0,0.90468,6e-05,12.4052]
[1778062638332,38.62,82070.64,0.0,0.90462,6e-05,12.41119]
[1778062643385,38.63,82070.71,0.0,0.90459,6e-05,12.41422]
[1778062643962,38.63,82070.71,0.0,0.90459,6e-05,12.41422]
[1778062644032,38.63,82070.71,0.0,0.90459,6e-05,12.41422]
[1778062644391,38.63,82068.17,0.0,0.90443,6e-05,12.42899]
[1778062647412,38.63,82073.8,0.0,0.90475,6e-05,12.39912]
[1778062647834,38.63,82073.8,0.0,0.90475,6e-05,12.39912]
[1778062648419,38.63,82078.55,0.0,0.90503,6e-05,12.37312]
[1778062649426,38.63,82082.84,0.0,0.90528,6e-05,12.34976]
[1778062652447,38.64,82085.27,0.0,0.90543,6e-05,12.33419]
[1778062653454,38.64,82097.28,0.0,0.90614,6e-05,12.26797]
[1778062654461,38.64,82105.03,0.0,0.90659,6e-05,12.22558]
[1778062655468,38.64,82109.53,0.0,0.90684,6e-05,12.20138]
[1778062655746,38.64,82109.53,0.0,0.90684,6e-05,12.20138]
[1778062655792,38.64,82109.53,0.0,0.90684,6e-05,12.20138]
[1778062658495,38.64,82104.18,0.0,0.9065,6e-05,12.23369]
[1778062660062,38.64,82104.18,0.0,0.9065,6e-05,12.23369]
[1778062660111,38.64,82104.18,0.0,0.9065,6e-05,12.23369]
[1778062660163,38.65,82097.64,0.0,0.9061,6e-05,12.27173]
[1778062661510,38.65,82089.98,0.0,0.90564,6e-05,12.31513]
[1778062663375,38.65,82089.98,0.0,0.90564,6e-05,12.31513]
[1778062663468,38.65,82089.98,0.0,0.90564,6e-05,12.31513]
[1778062664531,38.65,82095.89,0.0,0.90596,6e-05,12.28438]
[1778062667417,38.66,82095.92,0.0,0.90595,6e-05,12.28567]
[1778062666545,38.66,82101.58,0.0,0.90628,6e-05,12.25496]
[1778062667551,38.66,82101.58,0.0,0.90628,6e-05,12.25496]
[1778062667552,38.66,82101.98,0.0,0.90629,6e-05,12.25354]
[1778062673385,38.66,82101.68,0.0,0.90624,6e-05,12.25836]
[1778062673392,38.66,82101.68,0.0,0.90624,6e-05,12.25836]
[1778062677233,38.67,82096.63,0.0,0.90591,6e-05,12.28944]
[1778062678127,38.67,82096.77,0.0,0.90591,6e-05,12.28939]
[1778062678175,38.67,82096.77,0.0,0.90591,6e-05,12.28939]
[1778062678229,38.67,82101.59,0.0,0.90619,6e-05,12.26332]
[1778062678647,38.67,82108.3,0.0,0.90658,6e-05,12.22683]
[1778062680661,38.68,82114.56,0.0,0.90693,6e-05,12.19379]
[1778062682472,38.68,82114.56,0.0,0.90693,6e-05,12.19379]
[1778062682503,38.68,82116.52,0.0,0.90704,6e-05,12.18381]
[1778062682524,38.68,82116.52,0.0,0.90704,6e-05,12.18381]
[1778062682675,38.68,82116.97,0.0,0.90705,6e-05,12.18221]
[1778062687711,38.69,82115.08,0.0,0.9069,6e-05,12.19709]
[1778062692749,38.7,82117.01,0.0,0.90697,6e-05,12.19074]
[1778062696777,38.7,82121.57,0.0,0.9072,6e-05,12.16904]
[1778062699798,38.71,82125.5,0.0,0.9074,6e-05,12.15006]
[1778062701812,38.71,82130.37,0.0,0.90767,6e-05,12.12431]
[1778062706847,38.72,82125.86,0.0,0.90737,6e-05,12.15303]
[1778062711882,38.73,82127.14,0.0,0.90742,6e-05,12.14664]
[1778062716917,38.73,82126.23,0.0,0.90732,6e-05,12.15631]
[1778062721952,38.74,82134.09,0.0,0.90773,6e-05,12.11747]
[1778062726987,38.75,82127.92,0.0,0.90732,6e-05,12.15629]
[1778062732022,38.76,82131.67,0.0,0.9075,6e-05,12.14013]
[1778062737057,38.77,82131.95,0.0,0.90746,6e-05,12.14321]
[1778062742093,38.78,82131.68,0.0,0.9074,6e-05,12.14934]
[1778062744107,38.78,82126.69,0.0,0.90709,6e-05,12.1787]
[1778062749142,38.79,82125.22,0.0,0.90696,6e-05,12.19106]
[1778062754177,38.8,82125.6,0.0,0.90694,6e-05,12.19314]
[1778062758205,38.8,82120.65,0.0,0.90661,6e-05,12.22379]
[1778062759212,38.8,82116.74,0.0,0.90638,6e-05,12.2462]
[1778062764247,38.81,82118.11,0.0,0.90642,6e-05,12.2423]
[1778062769283,38.82,82122.67,0.0,0.90665,6e-05,12.22076]
[1778062774317,38.83,82127.63,0.0,0.90693,6e-05,12.19332]
[1778062779352,38.83,82130.0,0.0,0.90702,6e-05,12.18433]
[1778062784387,38.84,82130.46,0.0,0.90701,6e-05,12.18586]
[1778062789422,38.85,82126.81,0.0,0.90675,6e-05,12.21002]
[1778062794457,38.86,82128.38,0.0,0.9068,6e-05,12.20518]
[1778062801506,38.87,82128.58,0.0,0.90676,6e-05,12.20954]
[1778062803520,38.87,82132.36,0.0,0.90696,6e-05,12.19024]
[1778062808556,38.88,82130.76,0.0,0.90684,6e-05,12.20235]
[1778062813590,38.88,82134.15,0.0,0.90699,6e-05,12.18759]
[1778062818627,38.89,82133.76,0.0,0.90693,6e-05,12.19375]
[1778062823662,38.9,82133.05,0.0,0.90685,6e-05,12.2016]
[1778062828697,38.9,82129.44,0.0,0.9066,6e-05,12.22532]
[1778062833732,38.91,82129.59,0.0,0.90659,6e-05,12.22494]
[1778062838767,38.92,82136.13,0.0,0.90693,6e-05,12.19229]
[1778062843802,38.93,82137.07,0.0,0.90695,6e-05,12.19077]
[1778062848837,38.93,82134.97,0.0,0.90679,6e-05,12.20625]
[1778062853872,38.94,82136.75,0.0,0.90685,6e-05,12.20031]
[1778062857144,38.94,82160.87,0.0,0.90824,6e-05,12.06941]
[1778062857753,38.94,82160.87,0.0,0.90824,6e-05,12.06941]
[1778062857969,38.94,82165.1,0.0,0.90848,6e-05,12.04624]
[1778062859261,38.94,82165.1,0.0,0.90848,6e-05,12.04624]
[1778062859349,38.94,82159.68,0.0,0.90816,6e-05,12.07637]
[1778062859744,38.94,82159.68,0.0,0.90816,6e-05,12.07637]
[1778062859881,38.94,82159.68,0.0,0.90816,6e-05,12.07637]
[1778062859934,38.95,82153.78,0.0,0.90782,6e-05,12.10941]
[1778062861956,38.95,82156.98,0.0,0.908,6e-05,12.09236]
[1778062863971,38.95,82161.45,0.0,0.90825,6e-05,12.0686]
[1778062866991,38.95,82165.26,0.0,0.90846,6e-05,12.04859]
[1778062867998,38.95,82169.96,0.0,0.90872,6e-05,12.02318]
[1778062869005,38.95,82173.76,0.0,0.90894,6e-05,12.00276]
[1778062870012,38.95,82178.35,0.0,0.9092,6e-05,11.97808]
[1778062871942,38.95,82177.76,0.0,0.90916,6e-05,11.98173]
[1778062874309,38.95,82175.75,0.0,0.90904,6e-05,11.99352]
[1778062874318,38.95,82175.75,0.0,0.90904,6e-05,11.99352]
[1778062874410,38.95,82173.76,0.0,0.90892,6e-05,12.00479]
[1778062875048,38.96,82177.93,0.0,0.90915,6e-05,11.98239]
[1778062876056,38.96,82182.3,0.0,0.9094,6e-05,11.95895]
[1778062879076,38.96,82188.01,0.0,0.90971,6e-05,11.92918]
[1778062883104,38.96,82183.48,0.0,0.90943,6e-05,11.95586]
[1778062884113,38.96,82178.66,0.0,0.90915,6e-05,11.98262]
[1778062885119,38.96,82168.84,0.0,0.90858,6e-05,12.03669]
[1778062886126,38.97,82156.73,0.0,0.90788,6e-05,12.10368]
[1778062887133,38.97,82156.86,0.0,0.90788,6e-05,12.10353]
[1778062892170,38.97,82154.03,0.0,0.90769,6e-05,12.11974]
[1778062897205,38.98,82151.23,0.0,0.9075,6e-05,12.13812]
[1778062899220,38.98,82147.22,0.0,0.90726,6e-05,12.16112]
[1778062902241,38.98,82138.79,0.0,0.90675,6e-05,12.2088]
[1778062905263,38.99,82131.99,0.0,0.90634,6e-05,12.24731]
[1778062909292,38.99,82128.16,0.0,0.90611,6e-05,12.26966]
[1778062910299,38.99,82124.18,0.0,0.90587,6e-05,12.29188]
[1778062911306,38.99,82120.25,0.0,0.90564,6e-05,12.31381]
[1778062912313,38.99,82114.39,0.0,0.90528,6e-05,12.34671]
[1778062917348,39.0,82116.51,0.0,0.90538,6e-05,12.33748]
[1778062919377,39.0,82115.91,0.0,0.90534,6e-05,12.34129]
[1778062919419,39.0,82115.91,0.0,0.90534,6e-05,12.34129]
[1778062919443,39.0,82115.91,0.0,0.90534,6e-05,12.34129]
[1778062921337,39.0,82112.67,0.0,0.90514,6e-05,12.36016]
[1778062921687,39.0,82112.67,0.0,0.90514,6e-05,12.36016]
[1778062922383,39.0,82116.38,0.0,0.90535,6e-05,12.34056]
[1778062923644,39.0,82116.38,0.0,0.90535,6e-05,12.34056]
[1778062923691,39.0,82116.38,0.0,0.90535,6e-05,12.34056]
[1778062923745,39.0,82122.06,0.0,0.90568,6e-05,12.30936]
[1778062924403,39.0,82128.69,0.0,0.90607,6e-05,12.27301]
[1778062927424,39.0,82136.04,0.0,0.90649,6e-05,12.23336]
[1778062927868,39.0,82136.04,0.0,0.90649,6e-05,12.23336]
[1778062927908,39.0,82136.04,0.0,0.90649,6e-05,12.23336]
[1778062928433,39.0,82142.69,0.0,0.90688,6e-05,12.19712]
[1778062931936,39.01,82144.25,0.0,0.90696,6e-05,12.18972]
[1778062931988,39.01,82144.25,0.0,0.90696,6e-05,12.18972]
[1778062932461,39.01,82142.91,0.0,0.90688,6e-05,12.19748]
[1778062935482,39.01,82137.26,0.0,0.90653,6e-05,12.2297]
[1778062936490,39.01,82132.91,0.0,0.90628,6e-05,12.25398]
[1778062937496,39.01,82122.9,0.0,0.90568,6e-05,12.30977]
[1778062938503,39.01,82119.57,0.0,0.90548,6e-05,12.32869]
[1778062940517,39.01,82114.91,0.0,0.90519,6e-05,12.35545]
[1778062941524,39.01,82111.46,0.0,0.90499,6e-05,12.37499]
[1778062946559,39.02,82116.16,0.0,0.90524,6e-05,12.35122]
[1778062951615,39.02,82118.49,0.0,0.90538,6e-05,12.33679]
[1778062952622,39.02,82124.6,0.0,0.90573,6e-05,12.30359]
[1778062953629,39.02,82131.94,0.0,0.90616,6e-05,12.26371]
[1778062954636,39.03,82127.75,0.0,0.90591,6e-05,12.2874]
[1778062956880,39.03,82126.01,0.0,0.90579,6e-05,12.29814]
[1778062956914,39.03,82126.01,0.0,0.90579,6e-05,12.29814]
[1778062962694,39.03,82125.69,0.0,0.90574,6e-05,12.30314]
[1778062963383,39.03,82125.69,0.0,0.90574,6e-05,12.30314]
[1778062963427,39.03,82125.69,0.0,0.90574,6e-05,12.30314]
[1778062963700,39.04,82126.27,0.0,0.90577,6e-05,12.30049]
[1778062965042,39.04,82127.27,0.0,0.90582,6e-05,12.29554]
[1778062965085,39.04,82127.27,0.0,0.90582,6e-05,12.29554]
[1778062967728,39.04,82140.11,0.0,0.90656,6e-05,12.22628]
[1778062968735,39.04,82144.5,0.0,0.90682,6e-05,12.20213]
[1778062970392,39.04,82144.73,0.0,0.90683,6e-05,12.20088]
[1778062970443,39.04,82144.73,0.0,0.90683,6e-05,12.20088]
[1778062970749,39.04,82146.48,0.0,0.90693,6e-05,12.19129]
[1778062970861,39.04,82146.48,0.0,0.90693,6e-05,12.19129]
[1778062972763,39.04,82142.08,0.0,0.90667,6e-05,12.21552]
[1778062973770,39.04,82138.93,0.0,0.90648,6e-05,12.23357]
[1778062974417,39.04,82138.93,0.0,0.90648,6e-05,12.23357]
[1778062974534,39.04,82138.93,0.0,0.90648,6e-05,12.23357]
[1778062974777,39.04,82134.65,0.0,0.90622,6e-05,12.25781]
[1778062974966,39.04,82134.65,0.0,0.90622,6e-05,12.25781]
[1778062975000,39.04,82134.65,0.0,0.90622,6e-05,12.25781]
[1778062978784,39.05,82135.95,0.0,0.90628,6e-05,12.25257]
[1778062978805,39.05,82132.21,0.0,0.90605,6e-05,12.27377]
[1778062978835,39.05,82132.21,0.0,0.90605,6e-05,12.27377]
[1778062979812,39.05,82126.5,0.0,0.90571,6e-05,12.30585]
[1778062980819,39.05,82122.6,0.0,0.90548,6e-05,12.32794]
[1778062981074,39.05,82122.6,0.0,0.90548,6e-05,12.32794]
[1778062981204,39.05,82122.6,0.0,0.90548,6e-05,12.32794]
[1778062982833,39.05,82126.01,0.0,0.90567,6e-05,12.31022]
[1778062983840,39.05,82130.56,0.0,0.90593,6e-05,12.28569]
[1778062985443,39.05,82130.56,0.0,0.90593,6e-05,12.28569]
[1778062985507,39.05,82130.56,0.0,0.90593,6e-05,12.28569]
[1778062989420,39.06,82130.5,0.0,0.9059,6e-05,12.28798]
[1778062989472,39.06,82130.5,0.0,0.9059,6e-05,12.28798]
[1778062989521,39.06,82130.97,0.0,0.90592,6e-05,12.28656]
[1778062991421,39.06,82130.68,0.0,0.9059,6e-05,12.28816]
[1778062991597,39.06,82130.68,0.0,0.9059,6e-05,12.28816]
[1778062994918,39.06,82134.36,0.0,0.90609,6e-05,12.27085]
[1778062996497,39.06,82134.36,0.0,0.90609,6e-05,12.27085]
[1778062996686,39.06,82134.36,0.0,0.90609,6e-05,12.27085]
[1778062996932,39.07,82141.16,0.0,0.90647,6e-05,12.23467]
[1778062999230,39.07,82141.14,0.0,0.90647,6e-05,12.23541]
[1778063004894,39.08,82143.27,0.0,0.90654,6e-05,12.2285]
[1778063004944,39.08,82143.27,0.0,0.90654,6e-05,12.2285]
[1778063007002,39.08,82147.98,0.0,0.90679,6e-05,12.20474]
[1778063008010,39.08,82150.84,0.0,0.90695,6e-05,12.18979]
[1778063010024,39.08,82153.77,0.0,0.90711,6e-05,12.17525]
[1778063013047,39.09,82150.99,0.0,0.90695,6e-05,12.18888]
[1778063014730,39.09,82150.99,0.0,0.90695,6e-05,12.18888]
[1778063014797,39.09,82150.99,0.0,0.90695,6e-05,12.18888]
[1778063019919,39.1,82150.16,0.0,0.90685,6e-05,12.198]
[1778063019964,39.1,82150.16,0.0,0.90685,6e-05,12.198]
[1778063025120,39.1,82148.42,0.0,0.90671,6e-05,12.2112]
[1778063025236,39.1,82148.42,0.0,0.90671,6e-05,12.2112]
[1778063027143,39.11,82145.71,0.0,0.90653,6e-05,12.22823]
[1778063030464,39.11,82145.93,0.0,0.90653,6e-05,12.22842]
[1778063030572,39.11,82145.93,0.0,0.90653,6e-05,12.22842]
[1778063031229,39.11,82143.9,0.0,0.9064,6e-05,12.24025]
[1778063031297,39.11,82136.73,0.0,0.90598,6e-05,12.28031]
[1778063032178,39.11,82131.65,0.0,0.90567,6e-05,12.30885]
[1778063035919,39.12,82132.52,0.0,0.90571,6e-05,12.30578]
[1778063035966,39.12,82132.52,0.0,0.90571,6e-05,12.30578]
[1778063038220,39.12,82141.14,0.0,0.90619,6e-05,12.26022]
[1778063040298,39.12,82141.08,0.0,0.90618,6e-05,12.26121]
[1778063040514,39.12,82141.08,0.0,0.90618,6e-05,12.26121]
[1778063046277,39.13,82144.24,0.0,0.90632,6e-05,12.2485]
[1778063049718,39.13,82143.97,0.0,0.90629,6e-05,12.25133]
[1778063049749,39.13,82143.97,0.0,0.90629,6e-05,12.25133]
[1778063055340,39.14,82149.3,0.0,0.90655,6e-05,12.22689]
[1778063058086,39.15,82149.34,0.0,0.90654,6e-05,12.22808]
[1778063058130,39.15,82149.34,0.0,0.90654,6e-05,12.22808]
[1778063060375,39.15,82157.72,0.0,0.907,6e-05,12.18433]
[1778063061382,39.15,82161.05,0.0,0.90719,6e-05,12.16689]
[1778063062389,39.15,82164.46,0.0,0.90738,6e-05,12.14905]
[1778063063671,39.15,82164.46,0.0,0.90738,6e-05,12.14905]
[1778063063748,39.15,82164.46,0.0,0.90738,6e-05,12.14905]
[1778063066417,39.16,82161.69,0.0,0.9072,6e-05,12.16624]
[1778063067945,39.16,82159.36,0.0,0.90706,6e-05,12.17945]
[1778063067966,39.16,82159.36,0.0,0.90706,6e-05,12.17945]
[1778063073583,39.16,82158.74,0.0,0.90702,6e-05,12.18119]
[1778063073676,39.16,82158.74,0.0,0.90702,6e-05,12.18119]
[1778063074475,39.16,82154.07,0.0,0.90674,6e-05,12.20764]
[1778063078503,39.17,82149.74,0.0,0.90647,6e-05,12.23293]
[1778063079516,39.17,82149.74,0.0,0.90647,6e-05,12.23293]
[1778063079629,39.17,82149.74,0.0,0.90647,6e-05,12.23293]
[1778063079702,39.17,82146.66,0.0,0.90629,6e-05,12.25018]
[1778063085552,39.17,82146.41,0.0,0.90626,6e-05,12.2536]
[1778063086797,39.17,82146.41,0.0,0.90626,6e-05,12.2536]
[1778063086843,39.17,82146.41,0.0,0.90626,6e-05,12.2536]
[1778063092194,39.17,82148.05,0.0,0.90633,6e-05,12.24661]
[1778063092240,39.17,82148.05,0.0,0.90633,6e-05,12.24661]
[1778063092601,39.17,82151.66,0.0,0.90654,6e-05,12.22717]
[1778063097636,39.18,82151.19,0.0,0.90649,6e-05,12.23159]
[1778063100657,39.18,82165.72,0.0,0.90732,6e-05,12.15324]
[1778063101094,39.18,82165.72,0.0,0.90732,6e-05,12.15324]
[1778063101138,39.18,82165.72,0.0,0.90732,6e-05,12.15324]
[1778063101664,39.18,82173.82,0.0,0.90778,6e-05,12.10953]
[1778063103678,39.18,82175.91,0.0,0.90789,6e-05,12.09928]
[1778063104685,39.18,82173.09,0.0,0.90772,6e-05,12.11523]
[1778063106940,39.19,82172.09,0.0,0.90766,6e-05,12.12124]
[1778063106985,39.19,82170.63,0.0,0.90757,6e-05,12.12976]
[1778063111734,39.19,82175.29,0.0,0.90783,6e-05,12.1056]
[1778063112741,39.19,82180.53,0.0,0.90813,6e-05,12.07726]
[1778063116194,39.19,82180.72,0.0,0.90813,6e-05,12.07737]
[1778063116240,39.19,82180.72,0.0,0.90813,6e-05,12.07737]
[1778063120623,39.19,82181.29,0.0,0.90815,6e-05,12.07532]
[1778063120668,39.19,82181.29,0.0,0.90815,6e-05,12.07532]
[1778063125597,39.2,82183.49,0.0,0.90826,6e-05,12.06471]
[1778063125624,39.2,82183.49,0.0,0.90826,6e-05,12.06471]
[1778063126098,39.2,82184.13,0.0,0.90829,6e-05,12.0615]
[1778063131875,39.2,82186.34,0.0,0.90843,6e-05,12.04722]
[1778063132602,39.2,82186.34,0.0,0.90843,6e-05,12.04722]
[1778063132641,39.2,82186.34,0.0,0.90843,6e-05,12.04722]
[1778063137918,39.2,82187.61,0.0,0.90848,6e-05,12.04216]
[1778063138235,39.2,82187.61,0.0,0.90848,6e-05,12.04216]
[1778063138285,39.2,82187.61,0.0,0.90848,6e-05,12.04216]
[1778063141948,39.21,82204.95,0.0,0.90946,6e-05,11.94925]
[1778063142090,39.21,82204.95,0.0,0.90946,6e-05,11.94925]
[1778063142954,39.21,82215.25,0.0,0.91004,6e-05,11.89381]
[1778063143528,39.21,82215.25,0.0,0.91004,6e-05,11.89381]
[1778063143965,39.21,82215.84,0.0,0.91007,6e-05,11.89107]
[1778063144425,39.21,82215.84,0.0,0.91007,6e-05,11.89107]
[1778063144972,39.21,82206.72,0.0,0.90955,6e-05,11.94097]
[1778063145979,39.21,82202.77,0.0,0.90932,6e-05,11.96293]
[1778063146007,39.21,82202.77,0.0,0.90932,6e-05,11.96293]
[1778063146986,39.21,82202.78,0.0,0.90931,6e-05,11.96334]
[1778063147251,39.21,82202.78,0.0,0.90931,6e-05,11.96334]
[1778063147561,39.21,82202.78,0.0,0.90931,6e-05,11.96334]
[1778063147993,39.21,82205.24,0.0,0.90945,6e-05,11.95044]
[1778063149000,39.21,82214.64,0.0,0.90998,6e-05,11.89999]
[1778063151015,39.21,82212.12,0.0,0.90982,6e-05,11.91462]
[1778063154036,39.22,82206.59,0.0,0.90949,6e-05,11.94609]
[1778063156507,39.23,82203.69,0.0,0.90928,6e-05,11.96668]
[1778063156552,39.23,82203.69,0.0,0.90928,6e-05,11.96668]
[1778063160081,39.25,82195.9,0.0,0.9087,6e-05,12.02212]
[1778063163471,39.25,82193.28,0.0,0.90854,6e-05,12.03705]
[1778063163519,39.25,82193.28,0.0,0.90854,6e-05,12.03705]
[1778063165115,39.25,82201.09,0.0,0.90898,6e-05,11.99563]
[1778063166675,39.25,82201.09,0.0,0.90898,6e-05,11.99563]
[1778063167031,39.26,82200.88,0.0,0.90896,6e-05,11.99747]
[1778063169347,39.26,82196.04,0.0,0.90868,6e-05,12.02409]
[1778063169352,39.26,82196.04,0.0,0.90868,6e-05,12.02409]
[1778063169435,39.26,82195.91,0.0,0.90867,6e-05,12.02547]
[1778063175185,39.26,82191.14,0.0,0.90837,6e-05,12.05321]
[1778063176455,39.26,82191.14,0.0,0.90837,6e-05,12.05321]
[1778063177224,39.26,82189.68,0.0,0.90829,6e-05,12.06141]
[1778063180220,39.26,82183.74,0.0,0.90794,6e-05,12.09468]
[1778063182119,39.26,82186.31,0.0,0.90808,6e-05,12.08091]
[1778063182163,39.26,82186.31,0.0,0.90808,6e-05,12.08091]
[1778063182206,39.26,82186.31,0.0,0.90808,6e-05,12.08091]
[1778063182259,39.26,82186.31,0.0,0.90808,6e-05,12.08091]
[1778063182375,39.26,82185.24,0.0,0.90802,6e-05,12.08696]
[1778063187449,39.27,82187.57,0.0,0.90814,6e-05,12.07517]
[1778063187494,39.27,82187.57,0.0,0.90814,6e-05,12.07517]
[1778063187531,39.27,82187.57,0.0,0.90814,6e-05,12.07517]
[1778063187584,39.27,82187.57,0.0,0.90814,6e-05,12.07517]
[1778063187673,39.27,82183.26,0.0,0.90789,6e-05,12.09885]
[1778063193311,39.27,82178.21,0.0,0.90762,6e-05,12.1236]
[1778063194318,39.27,82169.86,0.0,0.90713,6e-05,12.16926]
[1778063195588,39.27,82169.86,0.0,0.90713,6e-05,12.16926]
[1778063195640,39.27,82169.86,0.0,0.90713,6e-05,12.16926]
[1778063195736,39.27,82169.86,0.0,0.90713,6e-05,12.16926]
[1778063195787,39.27,82169.86,0.0,0.90713,6e-05,12.16926]
[1778063195837,39.27,82169.45,0.0,0.90711,6e-05,12.17159]
[1778063198346,39.27,82161.74,0.0,0.90666,6e-05,12.21393]
[1778063203384,39.27,82169.55,0.0,0.90711,6e-05,12.17147]
[1778063205039,39.27,82169.55,0.0,0.90711,6e-05,12.17147]
[1778063205091,39.27,82170.4,0.0,0.90716,6e-05,12.16694]
[1778063205205,39.27,82170.4,0.0,0.90716,6e-05,12.16694]
[1778063205251,39.27,82170.4,0.0,0.90716,6e-05,12.16694]
[1778063205445,39.27,82169.13,0.0,0.90707,6e-05,12.17497]
[1778063206405,39.27,82175.12,0.0,0.90742,6e-05,12.14241]
[1778063207412,39.27,82181.3,0.0,0.90777,6e-05,12.10928]
[1778063209733,39.27,82185.15,0.0,0.90798,6e-05,12.08891]
[1778063209784,39.27,82185.15,0.0,0.90798,6e-05,12.08891]
[1778063209799,39.27,82185.15,0.0,0.90798,6e-05,12.08891]
[1778063209845,39.27,82185.15,0.0,0.90798,6e-05,12.08891]
[1778063210054,39.28,82184.36,0.0,0.90793,6e-05,12.0938]
[1778063211440,39.28,82193.33,0.0,0.90844,6e-05,12.04586]
[1778063212447,39.28,82208.13,0.0,0.90928,6e-05,11.96593]
[1778063213454,39.28,82208.17,0.0,0.90928,6e-05,11.96612]
[1778063215102,39.28,82211.71,0.0,0.90947,6e-05,11.94738]
[1778063215154,39.28,82211.71,0.0,0.90947,6e-05,11.94738]
[1778063218229,39.28,82211.42,0.0,0.90944,6e-05,11.95023]
[1778063218351,39.28,82211.42,0.0,0.90944,6e-05,11.95023]
[1778063218489,39.28,82211.27,0.0,0.90943,6e-05,11.95147]
[1778063221510,39.28,82205.69,0.0,0.9091,6e-05,11.98287]
[1778063222943,39.28,82205.69,0.0,0.9091,6e-05,11.98287]
[1778063223001,39.28,82205.69,0.0,0.9091,6e-05,11.98287]
[1778063223236,39.28,82206.51,0.0,0.90914,6e-05,11.97879]
[1778063223393,39.28,82206.51,0.0,0.90914,6e-05,11.97879]
[1778063223474,39.28,82206.51,0.0,0.90914,6e-05,11.97879]
[1778063223524,39.29,82207.07,0.0,0.90917,6e-05,11.97612]
[1778063228559,39.29,82207.8,0.0,0.9092,6e-05,11.97399]
[1778063231958,39.29,82208.22,0.0,0.90921,6e-05,11.97245]
[1778063232006,39.29,82208.22,0.0,0.90921,6e-05,11.97245]
[1778063237623,39.3,82210.4,0.0,0.90931,6e-05,11.96337]
[1778063241301,39.3,82209.51,0.0,0.90925,6e-05,11.96932]
[1778063241347,39.3,82209.51,0.0,0.90925,6e-05,11.96932]
[1778063241357,39.3,82209.51,0.0,0.90925,6e-05,11.96932]
[1778063241405,39.3,82209.51,0.0,0.90925,6e-05,11.96932]
[1778063241651,39.3,82207.98,0.0,0.90916,6e-05,11.97797]
[1778063243665,39.3,82201.83,0.0,0.9088,6e-05,12.01197]
[1778063246057,39.3,82204.42,0.0,0.90894,6e-05,11.99825]
[1778063246104,39.3,82203.69,0.0,0.9089,6e-05,12.00253]
[1778063250714,39.3,82195.92,0.0,0.90844,6e-05,12.04606]
[1778063251936,39.3,82195.92,0.0,0.90844,6e-05,12.04606]
[1778063251982,39.3,82195.92,0.0,0.90844,6e-05,12.04606]
[1778063252061,39.3,82195.92,0.0,0.90844,6e-05,12.04606]
[1778063252309,39.3,82197.58,0.0,0.90856,6e-05,12.03337]
[1778063252728,39.3,82203.8,0.0,0.90891,6e-05,11.99993]
[1778063256756,39.31,82208.33,0.0,0.90915,6e-05,11.97666]
[1778063258752,39.31,82211.1,0.0,0.90931,6e-05,11.96203]
[1778063259088,39.31,82211.1,0.0,0.90931,6e-05,11.96203]
[1778063260784,39.31,82204.85,0.0,0.90894,6e-05,11.99693]
[1778063261309,39.31,82204.85,0.0,0.90894,6e-05,11.99693]
[1778063263842,39.31,82203.35,0.0,0.90885,6e-05,12.00568]
[1778063263892,39.31,82203.35,0.0,0.90885,6e-05,12.00568]
[1778063263943,39.31,82203.15,0.0,0.90884,6e-05,12.00706]
[1778063265815,39.31,82198.74,0.0,0.90858,6e-05,12.03125]
[1778063265862,39.31,82198.74,0.0,0.90858,6e-05,12.03125]
[1778063271862,39.32,82193.81,0.0,0.90828,6e-05,12.05967]
[1778063272832,39.32,82193.81,0.0,0.90828,6e-05,12.05967]
[1778063272880,39.32,82193.81,0.0,0.90828,6e-05,12.05967]
[1778063272964,39.32,82193.81,0.0,0.90828,6e-05,12.05967]
[1778063273095,39.32,82193.81,0.0,0.90828,6e-05,12.05967]
[1778063273065,39.32,82191.36,0.0,0.90814,6e-05,12.07318]
[1778063273876,39.32,82185.62,0.0,0.90781,6e-05,12.10453]
[1778063278424,39.32,82187.14,0.0,0.90789,6e-05,12.09682]
[1778063278472,39.32,82187.14,0.0,0.90789,6e-05,12.09682]
[1778063283946,39.32,82185.5,0.0,0.90779,6e-05,12.10673]
[1778063284927,39.32,82185.5,0.0,0.90779,6e-05,12.10673]
[1778063284978,39.32,82185.5,0.0,0.90779,6e-05,12.10673]
[1778063285196,39.32,82185.26,0.0,0.90777,6e-05,12.10817]
[1778063285245,39.32,82185.26,0.0,0.90777,6e-05,12.10817]
[1778063285960,39.32,82184.99,0.0,0.90775,6e-05,12.10978]
[1778063290996,39.32,82187.03,0.0,0.90786,6e-05,12.09945]
[1778063296031,39.32,82183.91,0.0,0.90768,6e-05,12.11713]
[1778063301066,39.32,82181.15,0.0,0.90751,6e-05,12.13279]
[1778063302218,39.32,82178.12,0.0,0.90734,6e-05,12.14938]
[1778063302315,39.32,82178.12,0.0,0.90734,6e-05,12.14938]
[1778063306102,39.32,82170.37,0.0,0.90689,6e-05,12.19186]
[1778063306990,39.32,82170.37,0.0,0.90689,6e-05,12.19186]
[1778063307045,39.32,82170.37,0.0,0.90689,6e-05,12.19186]
[1778063307109,39.32,82165.12,0.0,0.90658,6e-05,12.2205]
[1778063307203,39.32,82165.12,0.0,0.90658,6e-05,12.2205]
[1778063307890,39.32,82165.12,0.0,0.90658,6e-05,12.2205]
[1778063307931,39.32,82165.12,0.0,0.90658,6e-05,12.2205]
[1778063308116,39.32,82163.3,0.0,0.90648,6e-05,12.23045]
[1778063310130,39.32,82157.79,0.0,0.90616,6e-05,12.26047]
[1778063312062,39.32,82156.5,0.0,0.90611,6e-05,12.2635]
[1778063312086,39.32,82156.5,0.0,0.90611,6e-05,12.2635]
[1778063317179,39.32,82153.71,0.0,0.90595,6e-05,12.27808]
[1778063319186,39.32,82154.89,0.0,0.90602,6e-05,12.27151]
[1778063319211,39.32,82154.89,0.0,0.90602,6e-05,12.27151]
[1778063319818,39.32,82154.89,0.0,0.90602,6e-05,12.27151]
[1778063319944,39.32,82154.89,0.0,0.90602,6e-05,12.27151]
[1778063320045,39.32,82155.65,0.0,0.90607,6e-05,12.26714]
[1778063325235,39.32,82156.68,0.0,0.90613,6e-05,12.26102]
[1778063327938,39.32,82156.59,0.0,0.90613,6e-05,12.26142]
[1778063327990,39.32,82156.59,0.0,0.90613,6e-05,12.26142]
[1778063333291,39.32,82151.88,0.0,0.90586,6e-05,12.28638]
[1778063335291,39.32,82149.01,0.0,0.9057,6e-05,12.30182]
[1778063335610,39.32,82149.01,0.0,0.9057,6e-05,12.30182]
[1778063335909,39.32,82149.01,0.0,0.9057,6e-05,12.30182]
[1778063336012,39.32,82149.01,0.0,0.9057,6e-05,12.30182]
[1778063336113,39.32,82145.96,0.0,0.90552,6e-05,12.31835]
[1778063338326,39.32,82150.73,0.0,0.90581,6e-05,12.29173]
[1778063340177,39.32,82150.73,0.0,0.90581,6e-05,12.29173]
[1778063340226,39.32,82150.87,0.0,0.90581,6e-05,12.29082]
[1778063344368,39.32,82145.9,0.0,0.90553,6e-05,12.31725]
[1778063345399,39.32,82145.9,0.0,0.90553,6e-05,12.31725]
[1778063345451,39.32,82145.9,0.0,0.90553,6e-05,12.31725]
[1778063345708,39.32,82145.9,0.0,0.90553,6e-05,12.31725]
[1778063345963,39.32,82145.9,0.0,0.90553,6e-05,12.31725]
[1778063346053,39.32,82145.8,0.0,0.90553,6e-05,12.3176]
[1778063347389,39.31,82138.81,0.0,0.90512,6e-05,12.3555]
[1778063348396,39.31,82125.6,0.0,0.90435,6e-05,12.42774]
[1778063349766,39.31,82125.6,0.0,0.90435,6e-05,12.42774]
[1778063349843,39.31,82125.6,0.0,0.90435,6e-05,12.42774]
[1778063349941,39.31,82119.35,0.0,0.90398,6e-05,12.4621]
[1778063351417,39.31,82113.42,0.0,0.90364,6e-05,12.49389]
[1778063352424,39.31,82107.6,0.0,0.90329,6e-05,12.52585]
[1778063355072,39.31,82108.23,0.0,0.90333,6e-05,12.52187]
[1778063355521,39.31,82110.05,0.0,0.90345,6e-05,12.51133]
[1778063356757,39.31,82113.51,0.0,0.90366,6e-05,12.49178]
[1778063356813,39.31,82113.51,0.0,0.90366,6e-05,12.49178]
[1778063356914,39.31,82117.96,0.0,0.90393,6e-05,12.46683]
[1778063360124,39.31,82120.5,0.0,0.90409,6e-05,12.45203]
[1778063363722,39.3,82124.26,0.0,0.90432,6e-05,12.42981]
[1778063363774,39.3,82124.26,0.0,0.90432,6e-05,12.42981]
[1778063363993,39.3,82124.26,0.0,0.90432,6e-05,12.42981]
[1778063364045,39.3,82124.26,0.0,0.90432,6e-05,12.42981]
[1778063364096,39.3,82127.58,0.0,0.90452,6e-05,12.4112]
[1778063365515,39.3,82133.42,0.0,0.90487,6e-05,12.37849]
[1778063369543,39.3,82140.21,0.0,0.90528,6e-05,12.34019]
[1778063370894,39.3,82140.21,0.0,0.90528,6e-05,12.34019]
[1778063370940,39.3,82140.21,0.0,0.90528,6e-05,12.34019]
[1778063378448,39.3,82138.39,0.0,0.90522,6e-05,12.34454]
[1778063378500,39.3,82138.39,0.0,0.90522,6e-05,12.34454]
[1778063378803,39.3,82138.39,0.0,0.90522,6e-05,12.34454]
[1778063378851,39.3,82138.39,0.0,0.90522,6e-05,12.34454]
[1778063379001,39.3,82138.11,0.0,0.90521,6e-05,12.34586]
[1778063379259,39.3,82138.11,0.0,0.90521,6e-05,12.34586]
[1778063384648,39.29,82147.57,0.0,0.90577,6e-05,12.29275]
[1778063385266,39.29,82147.57,0.0,0.90577,6e-05,12.29275]
[1778063385317,39.29,82147.57,0.0,0.90577,6e-05,12.29275]
[1778063385655,39.29,82157.64,0.0,0.90636,6e-05,12.23755]
[1778063386662,39.29,82155.98,0.0,0.90627,6e-05,12.24657]
[1778063387629,39.29,82155.98,0.0,0.90627,6e-05,12.24657]
[1778063387808,39.29,82155.98,0.0,0.90627,6e-05,12.24657]
[1778063387871,39.29,82155.98,0.0,0.90627,6e-05,12.24657]
[1778063387909,39.29,82154.56,0.0,0.90618,6e-05,12.25427]
[1778063390033,39.29,82156.61,0.0,0.9063,6e-05,12.24299]
[1778063390133,39.29,82156.61,0.0,0.9063,6e-05,12.24299]
[1778063391697,39.29,82167.16,0.0,0.90692,6e-05,12.18533]
[1778063394767,39.29,82167.31,0.0,0.90693,6e-05,12.18458]
[1778063395687,39.29,82168.81,0.0,0.90701,6e-05,12.17643]
[1778063395739,39.29,82168.81,0.0,0.90701,6e-05,12.17643]
[1778063395765,39.29,82167.65,0.0,0.90694,6e-05,12.18281]
[1778063396732,39.29,82176.87,0.0,0.90748,6e-05,12.13261]
[1778063398746,39.29,82180.25,0.0,0.90767,6e-05,12.11447]
[1778063403781,39.3,82184.04,0.0,0.90788,6e-05,12.09463]
[1778063405795,39.3,82179.17,0.0,0.9076,6e-05,12.12142]
[1778063410830,39.3,82179.35,0.0,0.9076,6e-05,12.12098]
[1778063412844,39.3,82185.26,0.0,0.90794,6e-05,12.08909]
[1778063415865,39.3,82179.67,0.0,0.90761,6e-05,12.11998]
[1778063417879,39.3,82174.94,0.0,0.90734,6e-05,12.14593]
[1778063419893,39.3,82169.94,0.0,0.90705,6e-05,12.1733]
[1778063424928,39.3,82167.0,0.0,0.90688,6e-05,12.18943]
[1778063427949,39.3,82174.78,0.0,0.90732,6e-05,12.14707]
[1778063428956,39.3,82179.38,0.0,0.90759,6e-05,12.12211]
[1778063433991,39.3,82182.26,0.0,0.90777,6e-05,12.1031]
[1778063439028,39.3,82183.91,0.0,0.90786,6e-05,12.09484]
[1778063442049,39.3,82193.85,0.0,0.90843,6e-05,12.0413]
[1778063447084,39.31,82190.78,0.0,0.90824,6e-05,12.05909]
[1778063452119,39.31,82191.35,0.0,0.90826,6e-05,12.05702]
[1778063453126,39.31,82186.72,0.0,0.90799,6e-05,12.08236]
[1778063458161,39.31,82180.93,0.0,0.90765,6e-05,12.11456]
[1778063461182,39.31,82176.9,0.0,0.90742,6e-05,12.13679]
[1778063466217,39.31,82176.35,0.0,0.90738,6e-05,12.14016]
[1778063471252,39.31,82181.64,0.0,0.90768,6e-05,12.11177]
[1778063473266,39.31,82185.66,0.0,0.90791,6e-05,12.09017]
[1778063474273,39.31,82195.24,0.0,0.90846,6e-05,12.03832]
[1778063475280,39.31,82195.83,0.0,0.90849,6e-05,12.03536]
[1778063477893,39.31,82198.98,0.0,0.90867,6e-05,12.01808]
[1778063477970,39.31,82198.98,0.0,0.90867,6e-05,12.01808]
[1778063482495,39.31,82199.73,0.0,0.90872,6e-05,12.01396]
[1778063482539,39.31,82199.73,0.0,0.90872,6e-05,12.01396]
[1778063483337,39.31,82197.71,0.0,0.9086,6e-05,12.02518]
[1778063487203,39.31,82197.38,0.0,0.90857,6e-05,12.0275]
[1778063487324,39.31,82197.38,0.0,0.90857,6e-05,12.0275]
[1778063487367,39.31,82196.29,0.0,0.90851,6e-05,12.03393]
[1778063487468,39.31,82195.2,0.0,0.90844,6e-05,12.04009]
[1778063489217,39.31,82195.2,0.0,0.90844,6e-05,12.04009]
[1778063492427,39.32,82196.73,0.0,0.90855,6e-05,12.02858]
[1778063492501,39.32,82196.73,0.0,0.90855,6e-05,12.02858]
[1778063492601,39.32,82197.21,0.0,0.90857,6e-05,12.02647]
[1778063493407,39.32,82201.0,0.0,0.90879,6e-05,12.00594]
[1778063494414,39.32,82207.37,0.0,0.90915,6e-05,11.97172]
[1778063495421,39.32,82223.89,0.0,0.91008,6e-05,11.88245]
[1778063496428,39.32,82231.68,0.0,0.91052,6e-05,11.84049]
[1778063497435,39.32,82231.48,0.0,0.91051,6e-05,11.84171]
[1778063499449,39.32,82235.54,0.0,0.91073,6e-05,11.82027]
[1778063500456,39.32,82227.56,0.0,0.91028,6e-05,11.86344]
[1778063502470,39.32,82220.87,0.0,0.9099,6e-05,11.89992]
[1778063504484,39.32,82223.34,0.0,0.91003,6e-05,11.88694]
[1778063508203,39.32,82225.09,0.0,0.91013,6e-05,11.87776]
[1778063508254,39.32,82225.09,0.0,0.91013,6e-05,11.87776]
[1778063512633,39.32,82222.91,0.0,0.91,6e-05,11.89023]
[1778063512637,39.32,82222.91,0.0,0.91,6e-05,11.89023]
[1778063512796,39.32,82219.72,0.0,0.90982,6e-05,11.90755]
[1778063515807,39.32,82222.27,0.0,0.90996,6e-05,11.89398]
[1778063515865,39.32,82222.27,0.0,0.90996,6e-05,11.89398]
[1778063515883,39.32,82215.93,0.0,0.9096,6e-05,11.92865]
[1778063516568,39.32,82209.85,0.0,0.90925,6e-05,11.96189]
[1778063520596,39.33,82199.77,0.0,0.90866,6e-05,12.01777]
[1778063522881,39.33,82199.19,0.0,0.90863,6e-05,12.02118]
[1778063522933,39.33,82199.19,0.0,0.90863,6e-05,12.02118]
[1778063527552,39.33,82197.56,0.0,0.90852,6e-05,12.03122]
[1778063527600,39.33,82197.56,0.0,0.90852,6e-05,12.03122]
[1778063527645,39.33,82196.87,0.0,0.90848,6e-05,12.03519]
[1778063529660,39.33,82193.45,0.0,0.90828,6e-05,12.05419]
[1778063530572,39.33,82193.45,0.0,0.90828,6e-05,12.05419]
[1778063530623,39.33,82193.45,0.0,0.90828,6e-05,12.05419]
[1778063532975,39.33,82190.72,0.0,0.90812,6e-05,12.06936]
[1778063533025,39.33,82190.72,0.0,0.90812,6e-05,12.06936]
[1778063533069,39.33,82189.61,0.0,0.90805,6e-05,12.07555]
[1778063535507,39.33,82189.78,0.0,0.90806,6e-05,12.07493]
[1778063535559,39.33,82189.78,0.0,0.90806,6e-05,12.07493]
[1778063538906,39.33,82188.38,0.0,0.90798,6e-05,12.08297]
[1778063538999,39.33,82188.38,0.0,0.90798,6e-05,12.08297]
[1778063539007,39.33,82187.27,0.0,0.90791,6e-05,12.08913]
[1778063539730,39.33,82181.74,0.0,0.90759,6e-05,12.11931]
[1778063541654,39.33,82182.52,0.0,0.90764,6e-05,12.11515]
[1778063541706,39.33,82182.52,0.0,0.90764,6e-05,12.11515]
[1778063546780,39.33,82183.43,0.0,0.90768,6e-05,12.11069]
[1778063549499,39.34,82183.13,0.0,0.90766,6e-05,12.11249]
[1778063549546,39.34,82183.13,0.0,0.90766,6e-05,12.11249]
[1778063550355,39.34,82183.13,0.0,0.90766,6e-05,12.11249]
[1778063550373,39.34,82184.63,0.0,0.90775,6e-05,12.10443]
[1778063550472,39.34,82184.63,0.0,0.90775,6e-05,12.10443]
[1778063551103,39.34,82184.63,0.0,0.90775,6e-05,12.10443]
[1778063556849,39.34,82180.54,0.0,0.90753,6e-05,12.12329]
[1778063559048,39.34,82178.71,0.0,0.90743,6e-05,12.1333]
[1778063559086,39.34,82178.71,0.0,0.90743,6e-05,12.1333]
[1778063559187,39.34,82176.82,0.0,0.90732,6e-05,12.14363]
[1778063559872,39.34,82171.91,0.0,0.90703,6e-05,12.17039]
[1778063560948,39.34,82171.91,0.0,0.90703,6e-05,12.17039]
[1778063561011,39.34,82171.91,0.0,0.90703,6e-05,12.17039]
[1778063563900,39.34,82167.88,0.0,0.9068,6e-05,12.19229]
[1778063565015,39.34,82167.88,0.0,0.9068,6e-05,12.19229]
[1778063565237,39.34,82165.91,0.0,0.90669,6e-05,12.20298]
[1778063565449,39.34,82165.91,0.0,0.90669,6e-05,12.20298]
[1778063566407,39.34,82165.91,0.0,0.90669,6e-05,12.20298]
[1778063565914,39.34,82162.19,0.0,0.90647,6e-05,12.22319]
[1778063566921,39.34,82161.81,0.0,0.90645,6e-05,12.22516]
[1778063567785,39.34,82161.81,0.0,0.90645,6e-05,12.22516]
[1778063567836,39.34,82161.81,0.0,0.90645,6e-05,12.22516]
[1778063571376,39.34,82163.36,0.0,0.90655,6e-05,12.2164]
[1778063574085,39.33,82161.0,0.0,0.90641,6e-05,12.22895]
[1778063574135,39.33,82161.0,0.0,0.90641,6e-05,12.22895]
[1778063575985,39.33,82165.45,0.0,0.90667,6e-05,12.20437]
[1778063580096,39.33,82166.32,0.0,0.90673,6e-05,12.1994]
[1778063580274,39.33,82166.32,0.0,0.90673,6e-05,12.1994]
[1778063583022,39.33,82164.45,0.0,0.90662,6e-05,12.20938]
[1778063583036,39.33,82161.31,0.0,0.90644,6e-05,12.22642]
[1778063588071,39.33,82160.63,0.0,0.9064,6e-05,12.22957]
[1778063593107,39.33,82160.24,0.0,0.90639,6e-05,12.23113]
[1778063596128,39.33,82164.23,0.0,0.90662,6e-05,12.20905]
[1778063597135,39.33,82168.96,0.0,0.9069,6e-05,12.18319]
[1778063597593,39.33,82168.96,0.0,0.9069,6e-05,12.18319]
[1778063597634,39.33,82168.96,0.0,0.9069,6e-05,12.18319]
[1778063601165,39.33,82161.4,0.0,0.90646,6e-05,12.22429]
[1778063602121,39.33,82161.4,0.0,0.90646,6e-05,12.22429]
[1778063602166,39.33,82161.4,0.0,0.90646,6e-05,12.22429]
[1778063602222,39.33,82155.31,0.0,0.90611,6e-05,12.25744]
[1778063605196,39.33,82164.14,0.0,0.90662,6e-05,12.20882]
[1778063606417,39.33,82164.14,0.0,0.90662,6e-05,12.20882]
[1778063606203,39.33,82167.28,0.0,0.90681,6e-05,12.19163]
[1778063611238,39.33,82162.42,0.0,0.90655,6e-05,12.214]
[1778063612620,39.33,82164.08,0.0,0.90665,6e-05,12.20487]
[1778063612712,39.33,82164.08,0.0,0.90665,6e-05,12.20487]
[1778063613252,39.33,82167.64,0.0,0.90686,6e-05,12.1854]
[1778063617280,39.33,82172.58,0.0,0.90714,6e-05,12.15842]
[1778063617782,39.33,82172.58,0.0,0.90714,6e-05,12.15842]
[1778063617840,39.33,82172.58,0.0,0.90714,6e-05,12.15842]
[1778063620301,39.33,82169.9,0.0,0.90699,6e-05,12.1731]
[1778063625336,39.33,82176.54,0.0,0.90737,6e-05,12.13733]
[1778063625755,39.33,82176.54,0.0,0.90737,6e-05,12.13733]
[1778063625803,39.33,82176.54,0.0,0.90737,6e-05,12.13733]
[1778063630371,39.33,82184.81,0.0,0.90784,6e-05,12.0927]
[1778063631378,39.33,82192.42,0.0,0.90827,6e-05,12.05154]
[1778063632792,39.33,82192.2,0.0,0.90826,6e-05,12.05294]
[1778063632845,39.33,82192.2,0.0,0.90826,6e-05,12.05294]
[1778063638427,39.33,82188.13,0.0,0.90802,6e-05,12.07614]
[1778063641176,39.33,82187.49,0.0,0.90798,6e-05,12.07996]
[1778063641227,39.33,82187.49,0.0,0.90798,6e-05,12.07996]
[1778063642953,39.33,82187.24,0.0,0.90796,6e-05,12.08149]
[1778063643384,39.33,82187.24,0.0,0.90796,6e-05,12.08149]
[1778063643462,39.33,82195.43,0.0,0.90842,6e-05,12.03739]
[1778063643586,39.33,82195.43,0.0,0.90842,6e-05,12.03739]
[1778063644477,39.33,82200.21,0.0,0.9087,6e-05,12.01167]
[1778063646491,39.34,82200.84,0.0,0.90873,6e-05,12.00879]
[1778063649512,39.34,82196.74,0.0,0.90848,6e-05,12.03186]
[1778063650192,39.34,82196.74,0.0,0.90848,6e-05,12.03186]
[1778063650235,39.34,82196.74,0.0,0.90848,6e-05,12.03186]
[1778063655555,39.34,82202.2,0.0,0.90878,6e-05,12.00385]
[1778063656818,39.34,82202.2,0.0,0.90878,6e-05,12.00385]
[1778063656859,39.34,82202.2,0.0,0.90878,6e-05,12.00385]
[1778063657034,39.34,82209.01,0.0,0.90916,6e-05,11.96757]
[1778063657569,39.34,82214.41,0.0,0.90947,6e-05,11.9384]
[1778063658678,39.34,82214.41,0.0,0.90947,6e-05,11.9384]
[1778063658688,39.34,82214.41,0.0,0.90947,6e-05,11.9384]
[1778063658714,39.34,82214.55,0.0,0.90947,6e-05,11.93771]
[1778063660591,39.34,82219.61,0.0,0.90976,6e-05,11.91046]
[1778063662605,39.34,82222.26,0.0,0.90991,6e-05,11.89633]
[1778063664319,39.34,82222.26,0.0,0.90991,6e-05,11.89633]
[1778063664363,39.34,82222.26,0.0,0.90991,6e-05,11.89633]
[1778063665511,39.34,82220.1,0.0,0.90978,6e-05,11.90821]
[1778063666352,39.34,82218.73,0.0,0.90971,6e-05,11.9156]
[1778063665982,39.34,82221.08,0.0,0.90984,6e-05,11.90311]
[1778063666860,39.34,82237.04,0.0,0.91073,6e-05,11.81718]
[1778063667666,39.34,82253.52,0.0,0.91165,6e-05,11.72886]
[1778063669345,39.34,82253.52,0.0,0.91165,6e-05,11.72886]
[1778063669404,39.34,82271.61,0.0,0.91266,6e-05,11.63198]
[1778063670687,39.34,82272.25,0.0,0.91269,6e-05,11.62872]
[1778063672701,39.34,82268.36,0.0,0.9125,6e-05,11.64589]
[1778063674715,39.34,82260.29,0.0,0.91204,6e-05,11.68968]
[1778063677736,39.35,82258.73,0.0,0.91194,6e-05,11.6994]
[1778063681593,39.35,82259.41,0.0,0.91198,6e-05,11.69583]
[1778063681636,39.35,82259.41,0.0,0.91198,6e-05,11.69583]
[1778063686808,39.35,82265.05,0.0,0.91229,6e-05,11.66588]
[1778063690692,39.35,82268.35,0.0,0.91247,6e-05,11.64844]
[1778063690738,39.35,82268.35,0.0,0.91247,6e-05,11.64844]
[1778063694201,39.35,82263.32,0.0,0.91219,6e-05,11.67571]
[1778063694242,39.35,82263.32,0.0,0.91219,6e-05,11.67571]
[1778063694343,39.35,82257.82,0.0,0.91188,6e-05,11.70555]
[1778063694869,39.35,82249.93,0.0,0.91144,6e-05,11.74818]
[1778063695877,39.35,82243.96,0.0,0.9111,6e-05,11.78051]
[1778063697629,39.35,82239.54,0.0,0.91085,6e-05,11.8045]
[1778063697760,39.35,82239.54,0.0,0.91085,6e-05,11.8045]
[1778063699905,39.36,82229.27,0.0,0.91023,6e-05,11.86417]
[1778063700912,39.36,82223.97,0.0,0.90993,6e-05,11.89317]
[1778063701919,39.36,82218.1,0.0,0.90959,6e-05,11.92523]
[1778063703933,39.36,82224.27,0.0,0.90993,6e-05,11.8927]
[1778063705947,39.36,82233.78,0.0,0.91046,6e-05,11.842]
[1778063706994,39.36,82233.78,0.0,0.91046,6e-05,11.842]
[1778063707069,39.36,82233.78,0.0,0.91046,6e-05,11.842]
[1778063711210,39.37,82234.68,0.0,0.9105,6e-05,11.83879]
[1778063711260,39.37,82234.68,0.0,0.9105,6e-05,11.83879]
[1778063711365,39.37,82235.52,0.0,0.91054,6e-05,11.83442]
[1778063712955,39.37,82239.26,0.0,0.91075,6e-05,11.8141]
[1778063712957,39.37,82239.26,0.0,0.91075,6e-05,11.8141]
[1778063718441,39.37,82246.67,0.0,0.91118,6e-05,11.77357]
[1778063718493,39.37,82246.67,0.0,0.91118,6e-05,11.77357]
[1778063719019,39.36,82247.53,0.0,0.91123,6e-05,11.76884]
[1778063719052,39.36,82247.53,0.0,0.91123,6e-05,11.76884]
[1778063719153,39.37,82248.81,0.0,0.91129,6e-05,11.76224]
[1778063723593,39.37,82251.64,0.0,0.91145,6e-05,11.74754]
[1778063723659,39.37,82250.97,0.0,0.91141,6e-05,11.75144]
[1778063724075,39.37,82244.44,0.0,0.91104,6e-05,11.78676]
[1778063727096,39.37,82250.87,0.0,0.91139,6e-05,11.75287]
[1778063728388,39.37,82250.87,0.0,0.91139,6e-05,11.75287]
[1778063728483,39.37,82250.87,0.0,0.91139,6e-05,11.75287]
[1778063730118,39.37,82259.55,0.0,0.91187,6e-05,11.70676]
[1778063731125,39.37,82268.8,0.0,0.91241,6e-05,11.65341]
[1778063732132,39.37,82274.44,0.0,0.91272,6e-05,11.6234]
[1778063735688,39.37,82274.02,0.0,0.91269,6e-05,11.62604]
[1778063735782,39.37,82274.02,0.0,0.91269,6e-05,11.62604]
[1778063738285,39.37,82272.92,0.0,0.91263,6e-05,11.63213]
[1778063738337,39.37,82272.92,0.0,0.91263,6e-05,11.63213]
[1778063738387,39.37,82272.88,0.0,0.91262,6e-05,11.63246]
[1778063741891,39.37,82276.1,0.0,0.9128,6e-05,11.61568]
[1778063741944,39.37,82276.1,0.0,0.9128,6e-05,11.61568]
[1778063745931,39.37,82277.6,0.0,0.91288,5e-05,11.60821]
[1778063745940,39.37,82277.6,0.0,0.91288,5e-05,11.60821]
[1778063746148,39.37,82277.6,0.0,0.91288,5e-05,11.60821]
[1778063746154,39.37,82277.6,0.0,0.91288,5e-05,11.60821]
[1778063746230,39.37,82275.79,0.0,0.91277,6e-05,11.61801]
[1778063749898,39.37,82273.52,0.0,0.91264,6e-05,11.63089]
[1778063749989,39.37,82273.52,0.0,0.91264,6e-05,11.63089]
[1778063750258,39.38,82271.81,0.0,0.91254,6e-05,11.64051]
[1778063754217,39.38,82275.01,0.0,0.91272,6e-05,11.62374]
[1778063754262,39.38,82275.01,0.0,0.91272,6e-05,11.62374]
[1778063754286,39.38,82273.67,0.0,0.91264,6e-05,11.6314]
[1778063755228,39.38,82273.67,0.0,0.91264,6e-05,11.6314]
[1778063756659,39.38,82273.13,0.0,0.9126,6e-05,11.63527]
[1778063758182,39.38,82271.3,0.0,0.91249,6e-05,11.64551]
[1778063758310,39.38,82271.3,0.0,0.91249,6e-05,11.64551]
[1778063758314,39.38,82268.76,0.0,0.91235,6e-05,11.65953]
[1778063763349,39.38,82263.07,0.0,0.91201,6e-05,11.69204]
[1778063764188,39.38,82263.07,0.0,0.91201,6e-05,11.69204]
[1778063764235,39.38,82263.07,0.0,0.91201,6e-05,11.69204]
[1778063768311,39.39,82262.31,0.0,0.91195,6e-05,11.69754]
[1778063768367,39.39,82262.31,0.0,0.91195,6e-05,11.69754]
[1778063768935,39.39,82262.84,0.0,0.91198,6e-05,11.69507]
[1778063769074,39.39,82262.84,0.0,0.91198,6e-05,11.69507]
[1778063769391,39.39,82262.93,0.0,0.91198,6e-05,11.69497]
[1778063773419,39.39,82255.24,0.0,0.91154,6e-05,11.73756]
[1778063773763,39.39,82255.24,0.0,0.91154,6e-05,11.73756]
[1778063773974,39.39,82255.24,0.0,0.91154,6e-05,11.73756]
[1778063777461,39.39,82248.43,0.0,0.91115,6e-05,11.7752]
[1778063778454,39.39,82241.87,0.0,0.91078,6e-05,11.81063]
[1778063779095,39.39,82241.87,0.0,0.91078,6e-05,11.81063]
[1778063779461,39.39,82228.66,0.0,0.91004,6e-05,11.88181]
[1778063780468,39.39,82227.61,0.0,0.90998,6e-05,11.88753]
[1778063781539,39.39,82227.61,0.0,0.90998,6e-05,11.88753]
[1778063781583,39.39,82227.61,0.0,0.90998,6e-05,11.88753]
[1778063781542,39.39,82227.99,0.0,0.91,6e-05,11.88554]
[1778063782482,39.39,82228.55,0.0,0.91003,6e-05,11.88259]
[1778063784496,39.39,82234.58,0.0,0.91037,6e-05,11.8499]
[1778063785503,39.39,82251.1,0.0,0.9113,6e-05,11.76099]
[1778063786510,39.39,82249.68,0.0,0.91122,6e-05,11.76848]
[1778063786856,39.39,82249.68,0.0,0.91122,6e-05,11.76848]
[1778063786940,39.39,82249.68,0.0,0.91122,6e-05,11.76848]
[1778063787517,39.39,82248.4,0.0,0.91115,6e-05,11.7752]
[1778063792552,39.39,82236.47,0.0,0.91051,6e-05,11.83496]
[1778063793559,39.39,82232.74,0.0,0.9103,6e-05,11.85514]
[1778063798594,39.39,82231.92,0.0,0.91025,6e-05,11.86007]
[1778063800608,39.39,82224.86,0.0,0.90985,6e-05,11.89826]
[1778063805593,39.39,82226.58,0.0,0.90994,6e-05,11.88915]
[1778063805639,39.39,82226.58,0.0,0.90994,6e-05,11.88915]
[1778063805643,39.39,82224.79,0.0,0.90984,6e-05,11.89883]
[1778063808221,39.39,82225.4,0.0,0.90988,6e-05,11.8956]
[1778063808413,39.39,82225.4,0.0,0.90988,6e-05,11.8956]
[1778063808945,39.39,82223.88,0.0,0.90979,6e-05,11.90381]
[1778063810678,39.39,82214.59,0.0,0.90926,6e-05,11.95389]
[1778063813699,39.39,82210.77,0.0,0.90905,6e-05,11.97426]
[1778063817265,39.39,82207.76,0.0,0.90888,6e-05,11.99066]
[1778063817316,39.39,82207.76,0.0,0.90888,6e-05,11.99066]
[1778063817804,39.4,82210.53,0.0,0.90903,6e-05,11.97616]
[1778063817852,39.4,82210.53,0.0,0.90903,6e-05,11.97616]
[1778063817891,39.4,82210.08,0.0,0.90901,6e-05,11.97859]
[1778063820618,39.4,82208.44,0.0,0.90891,6e-05,11.98768]
[1778063820732,39.4,82210.84,0.0,0.90904,6e-05,11.97495]
[1778063820748,39.4,82215.7,0.0,0.90932,6e-05,11.94896]
[1778063826140,39.4,82212.52,0.0,0.90912,6e-05,11.96725]
[1778063826195,39.4,82212.52,0.0,0.90912,6e-05,11.96725]
[1778063828805,39.4,82204.89,0.0,0.90868,6e-05,12.00943]
[1778063829965,39.4,82204.89,0.0,0.90868,6e-05,12.00943]
[1778063833098,39.4,82198.92,0.0,0.90834,6e-05,12.0423]
[1778063833151,39.4,82198.92,0.0,0.90834,6e-05,12.0423]
[1778063833199,39.4,82199.33,0.0,0.90836,6e-05,12.04037]
[1778063835854,39.4,82207.27,0.0,0.90881,6e-05,11.99773]
[1778063836755,39.4,82207.27,0.0,0.90881,6e-05,11.99773]
[1778063836800,39.4,82207.27,0.0,0.90881,6e-05,11.99773]
[1778063838875,39.4,82212.19,0.0,0.90908,6e-05,11.97176]
[1778063843910,39.41,82211.43,0.0,0.90902,6e-05,11.97717]
[1778063844961,39.41,82211.43,0.0,0.90902,6e-05,11.97717]
[1778063845013,39.41,82211.43,0.0,0.90902,6e-05,11.97717]
[1778063845055,39.41,82208.32,0.0,0.90884,6e-05,11.99449]
[1778063847202,39.41,82206.2,0.0,0.90872,6e-05,12.00594]
[1778063847250,39.41,82206.2,0.0,0.90872,6e-05,12.00594]
[1778063852761,39.41,82205.8,0.0,0.90871,6e-05,12.00541]
[1778063852813,39.41,82205.8,0.0,0.90871,6e-05,12.00541]
[1778063852973,39.41,82204.62,0.0,0.90864,6e-05,12.01199]
[1778063854323,39.41,82204.62,0.0,0.90864,6e-05,12.01199]
[1778063854375,39.41,82204.62,0.0,0.90864,6e-05,12.01199]
[1778063860407,39.41,82205.23,0.0,0.90866,6e-05,12.00996]
[1778063860480,39.41,82205.23,0.0,0.90866,6e-05,12.00996]
[1778063860581,39.41,82206.85,0.0,0.90875,6e-05,12.00163]
[1778063860819,39.41,82206.85,0.0,0.90875,6e-05,12.00163]
[1778063860862,39.41,82206.85,0.0,0.90875,6e-05,12.00163]
[1778063864339,39.41,82210.96,0.0,0.90898,6e-05,11.98013]
[1778063864403,39.41,82210.96,0.0,0.90898,6e-05,11.98013]
[1778063864440,39.42,82213.26,0.0,0.9091,6e-05,11.96798]
[1778063865483,39.42,82213.26,0.0,0.9091,6e-05,11.96798]
[1778063865529,39.42,82213.26,0.0,0.9091,6e-05,11.96798]
[1778063867072,39.42,82219.0,0.0,0.90942,6e-05,11.93786]
[1778063870796,39.42,82222.65,0.0,0.90962,6e-05,11.91924]
[1778063870847,39.42,82222.65,0.0,0.90962,6e-05,11.91924]
[1778063871055,39.42,82222.65,0.0,0.90962,6e-05,11.91924]
[1778063871103,39.42,82222.65,0.0,0.90962,6e-05,11.91924]
[1778063871156,39.42,82221.84,0.0,0.90957,6e-05,11.92397]
[1778063875370,39.42,82220.24,0.0,0.90947,6e-05,11.93363]
[1778063875533,39.42,82220.24,0.0,0.90947,6e-05,11.93363]
[1778063875559,39.42,82224.68,0.0,0.90971,6e-05,11.91006]
[1778063876191,39.42,82234.6,0.0,0.91027,6e-05,11.85709]
[1778063877143,39.42,82251.35,0.0,0.91121,6e-05,11.76697]
[1778063878151,39.42,82257.62,0.0,0.91156,6e-05,11.7333]
[1778063883185,39.42,82253.9,0.0,0.91135,6e-05,11.7529]
[1778063885550,39.42,82254.38,0.0,0.91138,6e-05,11.75023]
[1778063885600,39.42,82254.38,0.0,0.91138,6e-05,11.75023]
[1778063887213,39.42,82243.23,0.0,0.91076,6e-05,11.80964]
[1778063889978,39.42,82241.36,0.0,0.91066,6e-05,11.81966]
[1778063890025,39.42,82241.36,0.0,0.91066,6e-05,11.81966]
[1778063890234,39.42,82239.74,0.0,0.91057,6e-05,11.82852]
[1778063890870,39.42,82239.74,0.0,0.91057,6e-05,11.82852]
[1778063890915,39.42,82239.74,0.0,0.91057,6e-05,11.82852]
[1778063896276,39.42,82238.6,0.0,0.91049,6e-05,11.83553]
[1778063899508,39.42,82235.53,0.0,0.91032,6e-05,11.85225]
[1778063899559,39.42,82235.53,0.0,0.91032,6e-05,11.85225]
[1778063899609,39.42,82236.29,0.0,0.91036,6e-05,11.84827]
[1778063900056,39.42,82236.29,0.0,0.91036,6e-05,11.84827]
[1778063900129,39.42,82236.29,0.0,0.91036,6e-05,11.84827]
[1778063904733,39.42,82233.46,0.0,0.9102,6e-05,11.86384]
[1778063904780,39.42,82233.46,0.0,0.9102,6e-05,11.86384]
[1778063905604,39.42,82231.62,0.0,0.91009,6e-05,11.87382]
[1778063905657,39.42,82231.62,0.0,0.91009,6e-05,11.87382]
[1778063905759,39.42,82229.96,0.0,0.91,6e-05,11.88281]
[1778063906349,39.42,82224.82,0.0,0.90971,6e-05,11.91052]
[1778063908363,39.42,82230.1,0.0,0.91001,6e-05,11.88214]
[1778063910119,39.42,82231.01,0.0,0.91006,6e-05,11.87731]
[1778063910324,39.42,82231.01,0.0,0.91006,6e-05,11.87731]
[1778063910408,39.42,82231.01,0.0,0.91006,6e-05,11.87731]
[1778063910485,39.42,82231.39,0.0,0.91008,6e-05,11.87533]
[1778063911930,39.42,82231.22,0.0,0.91009,6e-05,11.87239]
[1778063912391,39.43,82232.61,0.0,0.91017,6e-05,11.865]
[1778063913794,39.43,82234.93,0.0,0.9103,6e-05,11.85262]
[1778063915412,39.42,82249.76,0.0,0.91113,6e-05,11.77292]
[1778063916419,39.42,82258.87,0.0,0.91164,6e-05,11.72403]
[1778063916813,39.42,82258.87,0.0,0.91164,6e-05,11.72403]
[1778063916844,39.42,82258.87,0.0,0.91164,6e-05,11.72403]
[1778063917567,39.42,82258.87,0.0,0.91164,6e-05,11.72403]
[1778063917616,39.42,82258.87,0.0,0.91164,6e-05,11.72403]
[1778063917668,39.42,82259.05,0.0,0.91165,6e-05,11.723]
[1778063923468,39.42,82262.28,0.0,0.91183,6e-05,11.7054]
[1778063925299,39.42,82264.35,0.0,0.91195,6e-05,11.69432]
[1778063925485,39.42,82264.35,0.0,0.91195,6e-05,11.69432]
[1778063925586,39.42,82265.26,0.0,0.912,6e-05,11.68946]
[1778063925903,39.42,82265.26,0.0,0.912,6e-05,11.68946]
[1778063926489,39.42,82268.07,0.0,0.91215,6e-05,11.67447]
[1778063929046,39.42,82271.09,0.0,0.91232,6e-05,11.65844]
[1778063929090,39.42,82271.09,0.0,0.91232,6e-05,11.65844]
[1778063933720,39.42,82271.92,0.0,0.91236,6e-05,11.65429]
[1778063933795,39.42,82271.92,0.0,0.91236,6e-05,11.65429]
[1778063935797,39.42,82270.04,0.0,0.91226,6e-05,11.66445]
[1778063935848,39.42,82270.32,0.0,0.91227,6e-05,11.66302]
[1778063936562,39.43,82270.19,0.0,0.91226,6e-05,11.66378]
[1778063941597,39.43,82270.38,0.0,0.91227,6e-05,11.66312]
[1778063946594,39.43,82267.78,0.0,0.91212,6e-05,11.67727]
[1778063946611,39.43,82267.78,0.0,0.91212,6e-05,11.67727]
[1778063950635,39.43,82267.1,0.0,0.91208,6e-05,11.68113]
[1778063950685,39.43,82267.1,0.0,0.91208,6e-05,11.68113]
[1778063950723,39.43,82267.08,0.0,0.91208,6e-05,11.68129]
[1778063952545,39.43,82265.09,0.0,0.91197,6e-05,11.69196]
[1778063952598,39.43,82265.09,0.0,0.91197,6e-05,11.69196]
[1778063955695,39.43,82259.76,0.0,0.91167,6e-05,11.72088]
[1778063957102,39.43,82258.16,0.0,0.91158,6e-05,11.7298]
[1778063957155,39.43,82258.16,0.0,0.91158,6e-05,11.7298]
[1778063958270,39.43,82258.08,0.0,0.91157,6e-05,11.73058]
[1778063958417,39.43,82258.08,0.0,0.91157,6e-05,11.73058]
[1778063958717,39.43,82258.01,0.0,0.91156,6e-05,11.73129]
[1778063962337,39.43,82256.67,0.0,0.91148,6e-05,11.73948]
[1778063962455,39.43,82256.67,0.0,0.91148,6e-05,11.73948]
[1778063967782,39.44,82254.51,0.0,0.91134,6e-05,11.75283]
[1778063968293,39.44,82254.51,0.0,0.91134,6e-05,11.75283]
[1778063968344,39.44,82254.51,0.0,0.91134,6e-05,11.75283]
[1778063968789,39.44,82258.16,0.0,0.91154,6e-05,11.73361]
[1778063968930,39.44,82258.16,0.0,0.91154,6e-05,11.73361]
[1778063969045,39.44,82258.16,0.0,0.91154,6e-05,11.73361]
[1778063973136,39.44,82259.09,0.0,0.9116,6e-05,11.72612]
[1778063973185,39.44,82259.09,0.0,0.9116,6e-05,11.72612]
[1778063973761,39.44,82259.09,0.0,0.9116,6e-05,11.72612]
[1778063973824,39.44,82257.79,0.0,0.91153,6e-05,11.73341]
[1778063974023,39.44,82257.79,0.0,0.91153,6e-05,11.73341]
[1778063974401,39.44,82257.79,0.0,0.91153,6e-05,11.73341]
[1778063974832,39.44,82253.62,0.0,0.91129,6e-05,11.75604]
[1778063975839,39.44,82249.58,0.0,0.91106,6e-05,11.77797]
[1778063976545,39.44,82249.58,0.0,0.91106,6e-05,11.77797]
[1778063976596,39.44,82249.58,0.0,0.91106,6e-05,11.77797]
[1778063976846,39.44,82248.66,0.0,0.91101,6e-05,11.78315]
[1778063977853,39.44,82244.15,0.0,0.91076,6e-05,11.80757]
[1778063978660,39.44,82244.15,0.0,0.91076,6e-05,11.80757]
[1778063978747,39.44,82244.15,0.0,0.91076,6e-05,11.80757]
[1778063980874,39.44,82247.18,0.0,0.91092,6e-05,11.79196]
[1778063982835,39.44,82247.18,0.0,0.91092,6e-05,11.79196]
[1778063982887,39.44,82246.16,0.0,0.91086,6e-05,11.79766]
[1778063983535,39.44,82246.16,0.0,0.91086,6e-05,11.79766]
[1778063983622,39.44,82246.16,0.0,0.91086,6e-05,11.79766]
[1778063983725,39.44,82246.23,0.0,0.91086,6e-05,11.79774]
[1778063984902,39.44,82242.06,0.0,0.91062,6e-05,11.82032]
[1778063988284,39.44,82243.32,0.0,0.91069,6e-05,11.81394]
[1778063988409,39.44,82243.32,0.0,0.91069,6e-05,11.81394]
[1778063992934,39.45,82245.77,0.0,0.91082,6e-05,11.80182]
[1778063993636,39.45,82245.77,0.0,0.91082,6e-05,11.80182]
[1778063993688,39.45,82245.77,0.0,0.91082,6e-05,11.80182]
[1778063993723,39.45,82243.86,0.0,0.91071,6e-05,11.81248]
[1778063994201,39.45,82243.86,0.0,0.91071,6e-05,11.81248]
[1778063994297,39.45,82243.86,0.0,0.9107,6e-05,11.81267]
[1778064000564,39.45,82242.7,0.0,0.91063,6e-05,11.81962]
[1778064000615,39.45,82242.7,0.0,0.91063,6e-05,11.81962]
[1778064005553,39.45,82240.77,0.0,0.91051,6e-05,11.83085]
[1778064005605,39.45,82240.77,0.0,0.91051,6e-05,11.83085]
[1778064011086,39.45,82244.15,0.0,0.91069,6e-05,11.81392]
[1778064012916,39.45,82243.8,0.0,0.91067,6e-05,11.81598]
[1778064012968,39.45,82243.8,0.0,0.91067,6e-05,11.81598]
[1778064014564,39.45,82242.86,0.0,0.91062,6e-05,11.82121]
[1778064014616,39.45,82242.86,0.0,0.91062,6e-05,11.82121]
[1778064014665,39.45,82245.73,0.0,0.91077,6e-05,11.80617]
[1778064016233,39.45,82245.73,0.0,0.91077,6e-05,11.80617]
[1778064016309,39.45,82245.73,0.0,0.91077,6e-05,11.80617]
[1778064021687,39.46,82244.99,0.0,0.91072,6e-05,11.8112]
[1778064021730,39.46,82244.99,0.0,0.91072,6e-05,11.8112]
[1778064021779,39.46,82245.42,0.0,0.91074,6e-05,11.80928]
[1778064023301,39.46,82245.99,0.0,0.91077,6e-05,11.80641]
[1778064023345,39.46,82245.99,0.0,0.91077,6e-05,11.80641]
[1778064026610,39.46,82247.13,0.0,0.91083,6e-05,11.80068]
[1778064026660,39.46,82247.13,0.0,0.91083,6e-05,11.80068]
[1778064026761,39.46,82249.25,0.0,0.91094,6e-05,11.78972]
[1778064028339,39.46,82248.36,0.0,0.91089,6e-05,11.7947]
[1778064028415,39.46,82248.36,0.0,0.91089,6e-05,11.7947]
[1778064033204,39.46,82246.55,0.0,0.91081,6e-05,11.80148]
[1778064033257,39.46,82246.55,0.0,0.91081,6e-05,11.80148]
[1778064033922,39.46,82245.62,0.0,0.91075,6e-05,11.80665]
[1778064033973,39.46,82245.62,0.0,0.91075,6e-05,11.80665]
[1778064034247,39.46,82244.93,0.0,0.91071,6e-05,11.81053]
[1778064039298,39.46,82247.26,0.0,0.91084,6e-05,11.79881]
[1778064039350,39.46,82247.26,0.0,0.91084,6e-05,11.79881]
[1778064040955,39.46,82246.35,0.0,0.91078,6e-05,11.80407]
[1778064041006,39.46,82246.35,0.0,0.91078,6e-05,11.80407]
[1778064041296,39.46,82246.95,0.0,0.91081,6e-05,11.80104]
[1778064047545,39.47,82245.6,0.0,0.91073,6e-05,11.80884]
[1778064047597,39.47,82245.6,0.0,0.91073,6e-05,11.80884]
[1778064050325,39.47,82245.34,0.0,0.91071,6e-05,11.81113]
[1778064050960,39.47,82246.11,0.0,0.91075,6e-05,11.80719]
[1778064051226,39.47,82246.11,0.0,0.91075,6e-05,11.80719]
[1778064051367,39.47,82248.91,0.0,0.9109,6e-05,11.79237]
[1778064056403,39.47,82251.82,0.0,0.91105,6e-05,11.77787]
[1778064059424,39.47,82257.07,0.0,0.91135,6e-05,11.7498]
[1778064060290,39.47,82257.07,0.0,0.91135,6e-05,11.7498]
[1778064062100,39.47,82257.23,0.0,0.91136,6e-05,11.74873]
[1778064064242,39.47,82260.51,0.0,0.91154,6e-05,11.73102]
[1778064064294,39.47,82260.51,0.0,0.91154,6e-05,11.73102]
[1778064064464,39.47,82259.62,0.0,0.91149,6e-05,11.73571]
[1778064066478,39.47,82253.42,0.0,0.91115,6e-05,11.76869]
[1778064071607,39.47,82256.38,0.0,0.91132,6e-05,11.75242]
[1778064071659,39.47,82256.38,0.0,0.91132,6e-05,11.75242]
[1778064073603,39.47,82256.13,0.0,0.91131,6e-05,11.75357]
[1778064073679,39.47,82256.13,0.0,0.91131,6e-05,11.75357]
[1778064073821,39.47,82254.16,0.0,0.9112,6e-05,11.76401]
[1778064074150,39.47,82254.16,0.0,0.9112,6e-05,11.76401]
[1778064074537,39.47,82252.41,0.0,0.9111,6e-05,11.77325]
[1778064076700,39.47,82255.93,0.0,0.9113,6e-05,11.7543]
[1778064081949,39.47,82258.96,0.0,0.91147,6e-05,11.73777]
[1778064082001,39.47,82258.75,0.0,0.91146,6e-05,11.73882]
[1778064083512,39.47,82259.05,0.0,0.91148,6e-05,11.73715]
[1778064083573,39.47,82259.05,0.0,0.91148,6e-05,11.73715]
[1778064083839,39.47,82259.05,0.0,0.91148,6e-05,11.73715]
[1778064083940,39.47,82260.4,0.0,0.91155,6e-05,11.72987]
[1778064084661,39.47,82260.4,0.0,0.91155,6e-05,11.72987]
[1778064084762,39.47,82259.31,0.0,0.91149,6e-05,11.73563]
[1778064090649,39.47,82260.85,0.0,0.91158,6e-05,11.72715]
[1778064092229,39.47,82261.66,0.0,0.91165,6e-05,11.71886]
[1778064097698,39.46,82261.29,0.0,0.91163,6e-05,11.72057]
[1778064098620,39.46,82261.29,0.0,0.91163,6e-05,11.72057]
[1778064098735,39.46,82261.29,0.0,0.91163,6e-05,11.72057]
[1778064098826,39.46,82258.61,0.0,0.91149,6e-05,11.73484]
[1778064102222,39.46,82257.07,0.0,0.9114,6e-05,11.74286]
[1778064103919,39.46,82256.65,0.0,0.91138,6e-05,11.74502]
[1778064105761,39.46,82250.47,0.0,0.91104,6e-05,11.77815]
[1778064107321,39.46,82247.17,0.0,0.91085,6e-05,11.79581]
[1778064107510,39.46,82247.17,0.0,0.91085,6e-05,11.79581]
[1778064107690,39.46,82247.17,0.0,0.91085,6e-05,11.79581]
[1778064107738,39.46,82247.17,0.0,0.91085,6e-05,11.79581]
[1778064107775,39.46,82248.1,0.0,0.9109,6e-05,11.79079]
[1778064111803,39.46,82243.09,0.0,0.91062,6e-05,11.81793]
[1778064113461,39.47,82244.01,0.0,0.91067,6e-05,11.81316]
[1778064113506,39.47,82244.01,0.0,0.91067,6e-05,11.81316]
[1778064113645,39.47,82244.01,0.0,0.91067,6e-05,11.81316]
[1778064113697,39.47,82244.01,0.0,0.91067,6e-05,11.81316]
[1778064113818,39.47,82243.4,0.0,0.91063,6e-05,11.8166]
[1778064119859,39.47,82244.62,0.0,0.91069,6e-05,11.81102]
[1778064120890,39.47,82236.0,0.0,0.91021,6e-05,11.85742]
[1778064121881,39.47,82229.94,0.0,0.90987,6e-05,11.89005]
[1778064122888,39.47,82224.61,0.0,0.90957,6e-05,11.91875]
[1778064123983,39.47,82224.61,0.0,0.90957,6e-05,11.91875]
[1778064124468,39.47,82222.38,0.0,0.90944,6e-05,11.93073]
[1778064124520,39.47,82222.38,0.0,0.90944,6e-05,11.93073]
[1778064124904,39.47,82224.0,0.0,0.90953,6e-05,11.92198]
[1778064127396,39.47,82224.6,0.0,0.90957,6e-05,11.91873]
[1778064132958,39.47,82219.9,0.0,0.9093,6e-05,11.94382]
[1778064135624,39.47,82217.8,0.0,0.90918,6e-05,11.955]
[1778064135674,39.47,82217.8,0.0,0.90918,6e-05,11.955]
[1778064135979,39.47,82218.44,0.0,0.90922,6e-05,11.95148]
[1778064136551,39.47,82218.44,0.0,0.90922,6e-05,11.95148]
[1778064136603,39.47,82218.44,0.0,0.90922,6e-05,11.95148]
[1778064140013,39.47,82213.29,0.0,0.90893,6e-05,11.97895]
[1778064141195,39.47,82209.3,0.0,0.90871,6e-05,12.00036]
[1778064141243,39.47,82209.3,0.0,0.90871,6e-05,12.00036]
[1778064141739,39.47,82209.3,0.0,0.90871,6e-05,12.00036]
[1778064141784,39.47,82209.3,0.0,0.90871,6e-05,12.00036]
[1778064142024,39.47,82209.37,0.0,0.90871,6e-05,11.99983]
[1778064147270,39.46,82210.46,0.0,0.90878,6e-05,11.99334]
[1778064147320,39.46,82210.46,0.0,0.90878,6e-05,11.99334]
[1778064147744,39.46,82210.46,0.0,0.90878,6e-05,11.99334]
[1778064147797,39.46,82210.46,0.0,0.90878,6e-05,11.99334]
[1778064147845,39.46,82212.35,0.0,0.90889,6e-05,11.98289]
[1778064150081,39.46,82228.74,0.0,0.90982,6e-05,11.89446]
[1778064151088,39.46,82253.44,0.0,0.91123,6e-05,11.75772]
[1778064152095,39.46,82257.35,0.0,0.91145,6e-05,11.73667]
[1778064157130,39.46,82254.18,0.0,0.91128,6e-05,11.75305]
[1778064158918,39.46,82254.18,0.0,0.91128,6e-05,11.75305]
[1778064158970,39.46,82254.18,0.0,0.91128,6e-05,11.75305]
[1778064158955,39.46,82257.11,0.0,0.91145,6e-05,11.73714]
[1778064159402,39.46,82257.11,0.0,0.91145,6e-05,11.73714]
[1778064159454,39.46,82257.11,0.0,0.91145,6e-05,11.73714]
[1778064159555,39.46,82256.69,0.0,0.91142,6e-05,11.73929]
[1778064165188,39.46,82253.09,0.0,0.91123,6e-05,11.75803]
[1778064167200,39.46,82252.39,0.0,0.91119,6e-05,11.76167]
[1778064167246,39.46,82252.39,0.0,0.91119,6e-05,11.76167]
[1778064167651,39.46,82252.39,0.0,0.91119,6e-05,11.76167]
[1778064167698,39.46,82252.39,0.0,0.91119,6e-05,11.76167]
[1778064167799,39.46,82252.81,0.0,0.91122,6e-05,11.75917]
[1778064173244,39.46,82254.14,0.0,0.9113,6e-05,11.75144]
[1778064178279,39.46,82255.23,0.0,0.91136,6e-05,11.74507]
[1778064179958,39.46,82255.23,0.0,0.91136,6e-05,11.74507]
[1778064180010,39.46,82255.23,0.0,0.91136,6e-05,11.74507]
[1778064179996,39.46,82255.65,0.0,0.91139,6e-05,11.74261]
[1778064180440,39.46,82255.65,0.0,0.91139,6e-05,11.74261]
[1778064180476,39.46,82255.65,0.0,0.91139,6e-05,11.74261]
[1778064180541,39.46,82254.41,0.0,0.91132,6e-05,11.74914]
[1778064186336,39.46,82255.85,0.0,0.91141,6e-05,11.7408]
[1778064188062,39.46,82255.85,0.0,0.91141,6e-05,11.7408]
[1778064188119,39.46,82255.97,0.0,0.91141,6e-05,11.74006]
[1778064188342,39.46,82255.97,0.0,0.91141,6e-05,11.74006]
[1778064188393,39.46,82255.97,0.0,0.91141,6e-05,11.74006]
[1778064188498,39.46,82254.36,0.0,0.91133,6e-05,11.74857]
[1778064192957,39.45,82257.38,0.0,0.9115,6e-05,11.73214]
[1778064192970,39.45,82255.55,0.0,0.9114,6e-05,11.74183]
[1778064193413,39.45,82255.55,0.0,0.9114,6e-05,11.74183]
[1778064193880,39.45,82255.55,0.0,0.9114,6e-05,11.74183]
[1778064193971,39.45,82255.55,0.0,0.9114,6e-05,11.74183]
[1778064194021,39.45,82255.55,0.0,0.9114,6e-05,11.74183]
[1778064194072,39.45,82261.91,0.0,0.91175,6e-05,11.70775]
[1778064194393,39.45,82265.92,0.0,0.91197,6e-05,11.6863]
[1778064197414,39.45,82270.16,0.0,0.91221,6e-05,11.66371]
[1778064200397,39.45,82272.96,0.0,0.91236,6e-05,11.64885]
[1778064200474,39.45,82272.96,0.0,0.91236,6e-05,11.64885]
[1778064200498,39.45,82273.09,0.0,0.91237,6e-05,11.64822]
[1778064201298,39.45,82273.09,0.0,0.91237,6e-05,11.64822]
[1778064201349,39.45,82273.09,0.0,0.91237,6e-05,11.64822]
[1778064206477,39.46,82271.44,0.0,0.91227,6e-05,11.65735]
[1778064208974,39.46,82272.01,0.0,0.9123,6e-05,11.65437]
[1778064209023,39.46,82272.01,0.0,0.9123,6e-05,11.65437]
[1778064209075,39.46,82271.92,0.0,0.9123,6e-05,11.6549]
[1778064209327,39.46,82271.92,0.0,0.9123,6e-05,11.6549]
[1778064209479,39.46,82271.92,0.0,0.9123,6e-05,11.6549]
[1778064214860,39.46,82273.91,0.0,0.91243,6e-05,11.64064]
[1778064214909,39.46,82273.91,0.0,0.91243,6e-05,11.64064]
[1778064214942,39.46,82272.24,0.0,0.91234,6e-05,11.6497]
[1778064215122,39.46,82272.24,0.0,0.91234,6e-05,11.6497]
[1778064215171,39.46,82272.24,0.0,0.91234,6e-05,11.6497]
[1778064219508,39.46,82270.24,0.0,0.91222,6e-05,11.66059]
[1778064219641,39.46,82270.24,0.0,0.91222,6e-05,11.66059]
[1778064219762,39.46,82270.24,0.0,0.91222,6e-05,11.66059]
[1778064219897,39.46,82270.24,0.0,0.91222,6e-05,11.66059]
[1778064219974,39.46,82271.22,0.0,0.91228,6e-05,11.65542]
[1778064220575,39.46,82275.81,0.0,0.91253,6e-05,11.63103]
[1778064222589,39.46,82285.64,0.0,0.91307,5e-05,11.57898]
[1778064224928,39.46,82286.32,0.0,0.9131,5e-05,11.57555]
[1778064224980,39.46,82286.32,0.0,0.9131,5e-05,11.57555]
[1778064226881,39.46,82283.14,0.0,0.91293,5e-05,11.5928]
[1778064226891,39.46,82283.14,0.0,0.91293,5e-05,11.5928]
[1778064226982,39.46,82282.83,0.0,0.91291,5e-05,11.59461]
[1778064229638,39.46,82275.28,0.0,0.91249,6e-05,11.63521]
[1778064230305,39.46,82275.28,0.0,0.91249,6e-05,11.63521]
[1778064230357,39.46,82275.28,0.0,0.91249,6e-05,11.63521]
[1778064233968,39.46,82274.44,0.0,0.91244,6e-05,11.63997]
[1778064234019,39.46,82274.44,0.0,0.91244,6e-05,11.63997]
[1778064234069,39.46,82272.58,0.0,0.91234,6e-05,11.64995]
[1778064234243,39.46,82272.58,0.0,0.91234,6e-05,11.64995]
[1778064234287,39.46,82272.58,0.0,0.91234,6e-05,11.64995]
[1778064236704,39.46,82267.8,0.0,0.91207,6e-05,11.67565]
[1778064237708,39.46,82252.98,0.0,0.91124,6e-05,11.75521]
[1778064238715,39.46,82241.87,0.0,0.91062,6e-05,11.81499]
[1778064239722,39.46,82244.23,0.0,0.91075,6e-05,11.80252]
[1778064241736,39.46,82248.83,0.0,0.911,6e-05,11.77828]
[1778064243100,39.46,82248.83,0.0,0.911,6e-05,11.77828]
[1778064243152,39.46,82251.59,0.0,0.91115,6e-05,11.76375]
[1778064243407,39.46,82251.59,0.0,0.91115,6e-05,11.76375]
[1778064243459,39.46,82251.59,0.0,0.91115,6e-05,11.76375]
[1778064243750,39.46,82253.35,0.0,0.91125,6e-05,11.7546]
[1778064246777,39.46,82258.04,0.0,0.91151,6e-05,11.7296]
[1778064248585,39.46,82261.02,0.0,0.91168,6e-05,11.71362]
[1778064248632,39.46,82261.02,0.0,0.91168,6e-05,11.71362]
[1778064248796,39.46,82255.07,0.0,0.91135,6e-05,11.74537]
[1778064249308,39.46,82255.07,0.0,0.91135,6e-05,11.74537]
[1778064249465,39.46,82255.07,0.0,0.91135,6e-05,11.74537]
[1778064251809,39.46,82250.65,0.0,0.9111,6e-05,11.76875]
[1778064253003,39.46,82250.65,0.0,0.9111,6e-05,11.76875]
[1778064253056,39.46,82250.65,0.0,0.9111,6e-05,11.76875]
[1778064253131,39.46,82252.35,0.0,0.9112,6e-05,11.75951]
[1778064253652,39.46,82252.35,0.0,0.9112,6e-05,11.75951]
[1778064253700,39.46,82252.35,0.0,0.9112,6e-05,11.75951]
[1778064254830,39.46,82259.29,0.0,0.91158,6e-05,11.72257]
[1778064255714,39.46,82259.29,0.0,0.91158,6e-05,11.72257]
[1778064255765,39.46,82259.29,0.0,0.91158,6e-05,11.72257]
[1778064255948,39.46,82266.83,0.0,0.912,6e-05,11.68226]
[1778064256432,39.46,82266.83,0.0,0.912,6e-05,11.68226]
[1778064256484,39.46,82266.83,0.0,0.912,6e-05,11.68226]
[1778064256844,39.46,82271.05,0.0,0.91223,6e-05,11.65976]
[1778064261298,39.46,82269.33,0.0,0.91214,6e-05,11.6691]
[1778064261350,39.46,82269.33,0.0,0.91214,6e-05,11.6691]
[1778064261879,39.46,82271.07,0.0,0.91223,6e-05,11.65985]
[1778064266914,39.46,82272.52,0.0,0.91231,6e-05,11.65235]
[1778064269294,39.46,82274.21,0.0,0.9124,6e-05,11.64347]
[1778064270935,39.46,82274.45,0.0,0.91242,6e-05,11.64226]
[1778064270978,39.46,82274.45,0.0,0.91242,6e-05,11.64226]
[1778064277600,39.47,82278.98,0.0,0.91269,5e-05,11.61477]
[1778064277703,39.47,82278.98,0.0,0.91269,5e-05,11.61477]
[1778064281572,39.47,82275.66,0.0,0.9125,6e-05,11.63278]
[1778064281625,39.47,82275.66,0.0,0.9125,6e-05,11.63278]
[1778064282019,39.47,82272.69,0.0,0.91233,6e-05,11.64866]
[1778064285040,39.47,82269.58,0.0,0.91216,6e-05,11.66536]
[1778064286047,39.47,82265.42,0.0,0.91193,6e-05,11.68756]
[1778064288038,39.47,82263.8,0.0,0.91184,6e-05,11.69618]
[1778064288089,39.47,82263.8,0.0,0.91184,6e-05,11.69618]
[1778064288139,39.47,82260.25,0.0,0.91165,6e-05,11.7151]
[1778064288564,39.47,82260.25,0.0,0.91165,6e-05,11.7151]
[1778064288615,39.47,82260.25,0.0,0.91165,6e-05,11.7151]
[1778064290075,39.47,82250.23,0.0,0.91109,6e-05,11.76853]
[1778064291082,39.47,82243.71,0.0,0.91072,6e-05,11.80368]
[1778064292900,39.47,82242.61,0.0,0.91066,6e-05,11.80974]
[1778064292948,39.47,82242.61,0.0,0.91066,6e-05,11.80974]
[1778064293096,39.47,82246.49,0.0,0.91087,6e-05,11.78912]
[1778064295110,39.47,82242.7,0.0,0.91066,6e-05,11.80982]
[1778064297652,39.47,82242.91,0.0,0.91067,6e-05,11.80885]
[1778064297701,39.47,82242.91,0.0,0.91067,6e-05,11.80885]
[1778064298689,39.47,82244.1,0.0,0.91073,6e-05,11.8028]
[1778064299138,39.47,82242.45,0.0,0.91064,6e-05,11.81182]
[1778064299912,39.47,82242.45,0.0,0.91064,6e-05,11.81182]
[1778064300145,39.47,82241.55,0.0,0.91059,6e-05,11.8168]
[1778064301007,39.47,82241.55,0.0,0.91059,6e-05,11.8168]
[1778064301152,39.47,82240.82,0.0,0.91054,6e-05,11.82086]
[1778064302576,39.47,82239.89,0.0,0.91049,6e-05,11.82598]
[1778064302635,39.47,82239.89,0.0,0.91049,6e-05,11.82598]
[1778064306367,39.47,82241.21,0.0,0.91056,6e-05,11.81946]
[1778064306414,39.47,82241.21,0.0,0.91056,6e-05,11.81946]
[1778064308232,39.47,82231.3,0.0,0.91,6e-05,11.87287]
[1778064309238,39.47,82224.55,0.0,0.90962,6e-05,11.9092]
[1778064311074,39.47,82224.55,0.0,0.90962,6e-05,11.9092]
[1778064311126,39.47,82224.55,0.0,0.90962,6e-05,11.9092]
[1778064315894,39.47,82221.8,0.0,0.90946,6e-05,11.9239]
[1778064315945,39.47,82221.8,0.0,0.90946,6e-05,11.9239]
[1778064315968,39.47,82221.27,0.0,0.90944,6e-05,11.92666]
[1778064317709,39.47,82220.69,0.0,0.9094,6e-05,11.92979]
[1778064317756,39.47,82220.69,0.0,0.9094,6e-05,11.92979]
[1778064317810,39.47,82214.37,0.0,0.90905,6e-05,11.96367]
[1778064322331,39.47,82219.81,0.0,0.90936,6e-05,11.93395]
[1778064324345,39.47,82232.52,0.0,0.91008,6e-05,11.86552]
[1778064326049,39.47,82232.52,0.0,0.91008,6e-05,11.86552]
[1778064326100,39.47,82232.52,0.0,0.91008,6e-05,11.86552]
[1778064326150,39.47,82232.57,0.0,0.91008,6e-05,11.86537]
[1778064331396,39.47,82232.69,0.0,0.91011,6e-05,11.86109]
[1778064334336,39.47,82231.78,0.0,0.91006,6e-05,11.86603]
[1778064337438,39.47,82239.7,0.0,0.9105,6e-05,11.82393]
[1778064338445,39.47,82248.21,0.0,0.91098,6e-05,11.77808]
[1778064340459,39.47,82253.32,0.0,0.91126,6e-05,11.75034]
[1778064345495,39.47,82252.42,0.0,0.91122,6e-05,11.75455]
[1778064350529,39.47,82260.78,0.0,0.91169,6e-05,11.70929]
[1778064352543,39.47,82267.42,0.0,0.91206,6e-05,11.67373]
[1778064357578,39.47,82274.27,0.0,0.91244,6e-05,11.63697]
[1778064362613,39.47,82274.13,0.0,0.91244,6e-05,11.63733]
[1778064367648,39.47,82269.67,0.0,0.91219,6e-05,11.66137]
[1778064369662,39.47,82262.76,0.0,0.91181,6e-05,11.69824]
[1778064372683,39.47,82253.49,0.0,0.91129,6e-05,11.7476]
[1778064375704,39.47,82246.89,0.0,0.91093,6e-05,11.78252]
[1778064380739,39.46,82242.82,0.0,0.91071,6e-05,11.80334]
[1778064383760,39.46,82248.12,0.0,0.91101,6e-05,11.77434]
[1778064386781,39.46,82252.86,0.0,0.91128,6e-05,11.74856]
[1778064391816,39.46,82249.91,0.0,0.91115,6e-05,11.75976]
[1778064396851,39.46,82250.42,0.0,0.91118,6e-05,11.75636]
[1778064401886,39.46,82250.09,0.0,0.91117,6e-05,11.75747]
[1778064403900,39.46,82244.09,0.0,0.91084,6e-05,11.7893]
[1778064408936,39.46,82243.85,0.0,0.91084,6e-05,11.78969]
[1778064413971,39.45,82245.56,0.0,0.91094,6e-05,11.77968]
[1778064417999,39.45,82250.59,0.0,0.91123,6e-05,11.75221]
[1778064423040,39.45,82249.97,0.0,0.9112,6e-05,11.75502]
[1778064428075,39.45,82245.37,0.0,0.91095,6e-05,11.77904]
[1778064432103,39.45,82240.54,0.0,0.91068,6e-05,11.80423]
[1778064437138,39.45,82241.32,0.0,0.91074,6e-05,11.79905]
[1778064442174,39.45,82245.77,0.0,0.91099,6e-05,11.77438]
[1778064447209,39.45,82250.55,0.0,0.91127,6e-05,11.74807]
[1778064452244,39.44,82252.2,0.0,0.91139,6e-05,11.73479]
[1778064455265,39.44,82257.38,0.0,0.91168,6e-05,11.70684]
[1778064460300,39.44,82256.22,0.0,0.91162,6e-05,11.71284]
[1778064465337,39.44,82260.88,0.0,0.91188,6e-05,11.68781]
[1778064469365,39.44,82255.85,0.0,0.9116,6e-05,11.71459]
[1778064474400,39.44,82251.83,0.0,0.91138,6e-05,11.73566]
[1778064479435,39.44,82249.62,0.0,0.91126,6e-05,11.747]
[1778064484470,39.44,82250.0,0.0,0.91129,6e-05,11.74441]
[1778064489506,39.44,82248.12,0.0,0.91119,6e-05,11.7539]
[1778064490513,39.44,82241.67,0.0,0.91083,6e-05,11.78832]
[1778064492527,39.44,82238.81,0.0,0.91068,6e-05,11.80327]
[1778064497562,39.44,82239.78,0.0,0.91074,6e-05,11.79708]
[1778064499576,39.44,82233.77,0.0,0.91041,6e-05,11.82895]
[1778064500583,39.44,82228.47,0.0,0.91011,6e-05,11.85761]
[1778064502597,39.44,82223.39,0.0,0.90982,6e-05,11.88517]
[1778064505618,39.44,82217.98,0.0,0.90951,6e-05,11.91447]
[1778064508720,39.44,82215.92,0.0,0.90939,6e-05,11.92563]
[1778064509116,39.44,82215.92,0.0,0.90939,6e-05,11.92563]
[1778064509163,39.44,82221.91,0.0,0.90973,6e-05,11.89336]
[1778064510653,39.44,82231.47,0.0,0.91027,6e-05,11.84202]
[1778064512667,39.44,82233.83,0.0,0.91043,6e-05,11.82564]
[1778064518368,39.44,82233.11,0.0,0.91038,6e-05,11.83012]
[1778064519622,39.44,82229.77,0.0,0.91019,6e-05,11.84837]
[1778064519635,39.44,82229.77,0.0,0.91019,6e-05,11.84837]
[1778064519716,39.44,82231.47,0.0,0.91028,6e-05,11.83936]
[1778064524751,39.44,82230.82,0.0,0.91024,6e-05,11.84365]
[1778064526735,39.44,82229.55,0.0,0.91017,6e-05,11.85061]
[1778064526780,39.44,82229.55,0.0,0.91017,6e-05,11.85061]
[1778064526836,39.44,82226.9,0.0,0.91002,6e-05,11.86497]
[1778064528779,39.44,82221.06,0.0,0.90968,6e-05,11.89655]
[1778064533814,39.44,82220.27,0.0,0.90964,6e-05,11.90097]
[1778064538849,39.44,82220.51,0.0,0.90965,6e-05,11.89983]
[1778064543884,39.44,82214.83,0.0,0.90933,6e-05,11.93057]
[1778064548919,39.44,82216.58,0.0,0.90943,6e-05,11.92112]
[1778064553954,39.44,82214.83,0.0,0.90933,6e-05,11.93049]
[1778064558993,39.44,82213.47,0.0,0.90925,6e-05,11.93771]
[1778064564028,39.44,82212.3,0.0,0.90919,6e-05,11.94389]
[1778064567054,39.44,82201.75,0.0,0.90858,6e-05,12.00109]
[1778064568069,39.44,82172.18,0.0,0.90688,6e-05,12.16151]
[1778064569076,39.44,82144.1,0.0,0.90525,6e-05,12.31444]
[1778064570083,39.44,82159.27,0.0,0.90614,6e-05,12.23144]
[1778064571090,39.44,82163.02,0.0,0.90638,6e-05,12.20693]
[1778064572097,39.44,82171.46,0.0,0.90687,6e-05,12.16094]
[1778064574111,39.44,82170.92,0.0,0.90684,6e-05,12.16385]
[1778064576127,39.44,82154.61,0.0,0.9059,6e-05,12.25254]
[1778064577134,39.44,82146.98,0.0,0.90545,6e-05,12.29399]
[1778064581162,39.44,82153.29,0.0,0.90583,6e-05,12.25874]
[1778064581846,39.44,82153.29,0.0,0.90583,6e-05,12.25874]
[1778064582986,39.44,82154.75,0.0,0.90592,6e-05,12.25061]
[1778064587205,39.44,82161.9,0.0,0.90634,6e-05,12.21095]
[1778064588212,39.44,82169.25,0.0,0.90677,6e-05,12.17088]
[1778064591282,39.44,82167.95,0.0,0.90669,6e-05,12.17791]
[1778064593247,39.44,82159.11,0.0,0.90618,6e-05,12.22581]
[1778064595685,39.44,82158.2,0.0,0.90613,6e-05,12.23054]
[1778064595767,39.44,82158.2,0.0,0.90613,6e-05,12.23054]
[1778064596268,39.44,82161.02,0.0,0.9063,6e-05,12.21508]
[1778064601304,39.44,82169.7,0.0,0.9068,6e-05,12.16756]
[1778064605332,39.44,82164.61,0.0,0.90651,6e-05,12.19523]
[1778064607346,39.44,82154.75,0.0,0.90594,6e-05,12.24879]
[1778064609363,39.44,82149.93,0.0,0.90566,6e-05,12.27478]
[1778064614395,39.43,82153.65,0.0,0.90588,6e-05,12.25361]
[1778064619430,39.43,82149.63,0.0,0.90566,6e-05,12.27475]
[1778064621444,39.43,82156.26,0.0,0.90605,6e-05,12.23823]
[1778064622451,39.43,82161.32,0.0,0.90634,6e-05,12.21055]
[1778064624465,39.43,82166.93,0.0,0.90667,6e-05,12.1799]
[1778064630507,39.43,82162.28,0.0,0.9064,6e-05,12.2049]
[1778064631515,39.43,82157.81,0.0,0.90617,6e-05,12.22521]
[1778064636550,39.43,82159.84,0.0,0.90629,6e-05,12.21371]
[1778064641585,39.43,82160.13,0.0,0.90631,6e-05,12.21178]
[1778064643599,39.43,82167.53,0.0,0.90674,6e-05,12.17138]
[1778064644606,39.43,82175.55,0.0,0.90721,6e-05,12.12781]
[1778064646620,39.43,82177.02,0.0,0.90729,6e-05,12.11999]
[1778064651655,39.43,82172.32,0.0,0.90702,6e-05,12.14583]
[1778064656690,39.43,82169.78,0.0,0.90687,6e-05,12.15976]
[1778064661725,39.43,82168.19,0.0,0.90678,6e-05,12.16841]
[1778064664746,39.43,82174.77,0.0,0.90716,6e-05,12.13265]
[1778064668774,39.43,82170.02,0.0,0.90688,6e-05,12.15865]
[1778064672802,39.43,82175.3,0.0,0.90718,6e-05,12.13006]
[1778064677837,39.43,82174.9,0.0,0.90716,6e-05,12.13253]
[1778064679851,39.43,82169.94,0.0,0.90687,6e-05,12.15959]
[1778064684886,39.43,82170.24,0.0,0.90689,6e-05,12.15806]
[1778064688918,39.43,82179.64,0.0,0.90743,6e-05,12.10715]
[1778064689925,39.43,82184.77,0.0,0.90772,6e-05,12.07933]
[1778064690932,39.43,82184.85,0.0,0.90773,6e-05,12.07915]
[1778064696560,39.43,82184.1,0.0,0.9077,6e-05,12.07987]
[1778064696974,39.43,82191.26,0.0,0.90811,6e-05,12.0414]
[1778064702009,39.44,82191.47,0.0,0.90811,6e-05,12.04135]
[1778064707044,39.44,82197.08,0.0,0.90842,6e-05,12.01208]
[1778064711073,39.44,82192.09,0.0,0.90812,6e-05,12.04007]
[1778064716110,39.44,82190.46,0.0,0.90802,6e-05,12.04996]
[1778064717117,39.44,82183.28,0.0,0.90761,6e-05,12.08905]
[1778064719131,39.44,82181.06,0.0,0.90748,6e-05,12.10134]
[1778064724167,39.44,82181.39,0.0,0.90749,6e-05,12.10012]
[1778064726181,39.44,82173.61,0.0,0.90704,6e-05,12.14252]
[1778064731218,39.44,82176.45,0.0,0.9072,6e-05,12.12735]
[1778064737261,39.45,82178.6,0.0,0.90732,6e-05,12.11605]
[1778064740282,39.45,82188.26,0.0,0.90787,6e-05,12.06397]
[1778064743303,39.45,82195.74,0.0,0.90829,6e-05,12.02401]
[1778064745317,39.45,82202.25,0.0,0.90866,6e-05,11.98929]
[1778064749017,39.45,82201.89,0.0,0.90864,6e-05,11.99102]
[1778064749067,39.45,82201.89,0.0,0.90864,6e-05,11.99102]
[1778064752366,39.45,82211.99,0.0,0.90924,6e-05,11.93274]
[1778064754083,39.45,82211.28,0.0,0.9092,6e-05,11.93659]
[1778064754134,39.45,82211.28,0.0,0.9092,6e-05,11.93659]
[1778064754380,39.45,82211.71,0.0,0.90923,6e-05,11.93429]
[1778064758408,39.45,82216.49,0.0,0.9095,6e-05,11.90864]
[1778064760374,39.45,82219.75,0.0,0.90968,6e-05,11.89117]
[1778064760887,39.45,82219.42,0.0,0.90966,6e-05,11.89304]
[1778064760939,39.45,82219.42,0.0,0.90966,6e-05,11.89304]
[1778064761672,39.45,82219.42,0.0,0.90966,6e-05,11.89304]
[1778064761429,39.45,82217.08,0.0,0.90953,6e-05,11.90573]
[1778064762436,39.45,82214.78,0.0,0.9094,6e-05,11.91819]
[1778064765399,39.45,82217.44,0.0,0.90954,6e-05,11.904]
[1778064765435,39.45,82217.44,0.0,0.90954,6e-05,11.904]
[1778064765500,39.45,82216.95,0.0,0.90952,6e-05,11.90671]
[1778064771499,39.45,82220.58,0.0,0.90972,6e-05,11.8877]
[1778064773969,39.45,82220.02,0.0,0.90968,6e-05,11.89081]
[1778064774013,39.45,82220.02,0.0,0.90968,6e-05,11.89081]
[1778064774687,39.45,82220.02,0.0,0.90968,6e-05,11.89081]
[1778064774738,39.45,82220.02,0.0,0.90968,6e-05,11.891]
[1778064775527,39.45,82220.0,0.0,0.90968,6e-05,11.8912]
[1778064778363,39.45,82219.19,0.0,0.90963,6e-05,11.89574]
[1778064781478,39.45,82215.93,0.0,0.90944,6e-05,11.91352]
[1778064781529,39.45,82215.93,0.0,0.90944,6e-05,11.91352]
[1778064781569,39.45,82215.19,0.0,0.9094,6e-05,11.9179]
[1778064783583,39.45,82210.2,0.0,0.90911,6e-05,11.94554]
[1778064785619,39.45,82221.55,0.0,0.90974,6e-05,11.88512]
[1778064786188,39.45,82221.55,0.0,0.90974,6e-05,11.88512]
[1778064786636,39.45,82250.05,0.0,0.91134,6e-05,11.73226]
[1778064787650,39.45,82260.64,0.0,0.91193,6e-05,11.67537]
[1778064787823,39.45,82260.64,0.0,0.91193,6e-05,11.67537]
[1778064788743,39.45,82260.64,0.0,0.91193,6e-05,11.67537]
[1778064788649,39.46,82252.73,0.0,0.91149,6e-05,11.71803]
[1778064789656,39.45,82240.41,0.0,0.9108,6e-05,11.78396]
[1778064790665,39.45,82238.08,0.0,0.91067,6e-05,11.79633]
[1778064791672,39.46,82231.28,0.0,0.91029,6e-05,11.83302]
[1778064796708,39.46,82242.42,0.0,0.91091,6e-05,11.77374]
[1778064799728,39.46,82244.4,0.0,0.91102,6e-05,11.76284]
[1778064802750,39.46,82250.67,0.0,0.91137,6e-05,11.72943]
[1778064803115,39.46,82250.67,0.0,0.91137,6e-05,11.72943]
[1778064803757,39.46,82256.84,0.0,0.91172,6e-05,11.69643]
[1778064804764,39.46,82263.1,0.0,0.91206,6e-05,11.66305]
[1778064806778,39.46,82262.81,0.0,0.91204,6e-05,11.66478]
[1778064810419,39.46,82265.8,0.0,0.91221,6e-05,11.64898]
[1778064810446,39.46,82265.8,0.0,0.91221,6e-05,11.64898]
[1778064810490,39.46,82268.25,0.0,0.91234,6e-05,11.63614]
[1778064810806,39.46,82273.33,0.0,0.91262,6e-05,11.60908]
[1778064815841,39.46,82275.36,0.0,0.91275,6e-05,11.59523]
[1778064820876,39.46,82274.74,0.0,0.91271,6e-05,11.59932]
[1778064825911,39.46,82278.44,0.0,0.9129,5e-05,11.5805]
[1778064830946,39.46,82277.76,0.0,0.91286,5e-05,11.58507]
[1778064835982,39.46,82276.85,0.0,0.9128,6e-05,11.59077]
[1778064841019,39.47,82277.47,0.0,0.91282,5e-05,11.58827]
[1778064844040,39.47,82284.16,0.0,0.91318,5e-05,11.55329]
[1778064846054,39.47,82291.53,0.0,0.91358,5e-05,11.51466]
[1778064850435,39.47,82289.53,0.0,0.91346,5e-05,11.52616]
[1778064850514,39.47,82288.04,0.0,0.91338,5e-05,11.53434]
[1778064851093,39.47,82319.19,0.0,0.91507,5e-05,11.36962]
[1778064852602,39.47,82319.19,0.0,0.91507,5e-05,11.36962]
[1778064852633,39.47,82360.53,0.0,0.91727,5e-05,11.15399]
[1778064853107,39.47,82369.82,0.0,0.91775,5e-05,11.10552]
[1778064855121,39.47,82361.52,0.0,0.91731,5e-05,11.14938]
[1778064857137,39.48,82351.91,0.0,0.91679,5e-05,11.20092]
[1778064858144,39.48,82334.73,0.0,0.91587,5e-05,11.29175]
[1778064859151,39.48,82328.99,0.0,0.91555,5e-05,11.32255]
[1778064860158,39.48,82338.53,0.0,0.91606,5e-05,11.27301]
[1778064861165,39.48,82341.3,0.0,0.9162,5e-05,11.25914]
[1778064862173,39.48,82346.51,0.0,0.91647,5e-05,11.23251]
[1778064864186,39.48,82354.95,0.0,0.91691,5e-05,11.18908]
[1778064865193,39.48,82361.5,0.0,0.91725,5e-05,11.15528]
[1778064867207,39.49,82367.94,0.0,0.91759,5e-05,11.12225]
[1778064870228,39.49,82374.06,0.0,0.91791,5e-05,11.09079]
[1778064871235,39.49,82370.1,0.0,0.91772,5e-05,11.10813]
[1778064874256,39.49,82358.69,0.0,0.9171,5e-05,11.16928]
[1778064875263,39.49,82350.85,0.0,0.91668,5e-05,11.21072]
[1778064876270,39.49,82336.25,0.0,0.91589,5e-05,11.28798]
[1778064877277,39.51,82333.7,0.0,0.91566,5e-05,11.31131]
[1778064881305,39.52,82338.77,0.0,0.91591,5e-05,11.287]
[1778064884319,39.52,82339.54,0.0,0.91594,5e-05,11.2842]
[1778064884369,39.52,82339.54,0.0,0.91594,5e-05,11.2842]
[1778064886788,39.52,82342.21,0.0,0.91607,5e-05,11.27142]
[1778064886839,39.52,82342.21,0.0,0.91607,5e-05,11.27142]
[1778064887347,39.52,82339.62,0.0,0.91592,5e-05,11.28625]
[1778064891375,39.53,82345.88,0.0,0.91623,5e-05,11.25584]
[1778064895163,39.53,82343.27,0.0,0.91607,5e-05,11.2714]
[1778064896232,39.53,82342.39,0.0,0.91601,5e-05,11.27664]
[1778064896284,39.53,82342.39,0.0,0.91601,5e-05,11.27664]
[1778064896420,39.53,82341.38,0.0,0.91595,5e-05,11.28255]
[1778064900448,39.54,82336.62,0.0,0.91568,5e-05,11.30984]
[1778064903469,39.54,82329.49,0.0,0.91528,5e-05,11.34892]
[1778064905483,39.54,82322.53,0.0,0.91489,5e-05,11.38652]
[1778064907497,39.54,82314.96,0.0,0.91448,5e-05,11.42729]
[1778064910518,39.55,82323.64,0.0,0.91493,5e-05,11.38263]
[1778064912532,39.55,82317.7,0.0,0.91461,5e-05,11.41468]
[1778064916560,39.55,82322.6,0.0,0.91485,5e-05,11.39065]
[1778064918574,39.55,82318.12,0.0,0.9146,5e-05,11.41499]
[1778064919581,39.55,82307.39,0.0,0.91402,5e-05,11.47193]
[1778064920588,39.55,82299.81,0.0,0.91361,5e-05,11.51224]
[1778064921206,39.55,82299.81,0.0,0.91361,5e-05,11.51224]
[1778064924622,39.56,82306.3,0.0,0.91395,5e-05,11.47867]
[1778064925629,39.56,82311.62,0.0,0.91424,5e-05,11.45083]
[1778064926472,39.56,82311.62,0.0,0.91424,5e-05,11.45083]
[1778064926570,39.56,82311.62,0.0,0.91424,5e-05,11.45083]
[1778064926636,39.56,82314.32,0.0,0.91438,5e-05,11.43688]
[1778064927643,39.56,82322.61,0.0,0.91482,5e-05,11.39352]
[1778064929011,39.56,82326.17,0.0,0.91501,5e-05,11.37518]
[1778064931672,39.56,82322.06,0.0,0.9148,5e-05,11.39414]
[1778064935515,39.56,82322.28,0.0,0.91481,5e-05,11.39406]
[1778064935700,39.56,82326.58,0.0,0.91503,5e-05,11.37181]
[1778064939844,39.57,82325.52,0.0,0.91496,5e-05,11.37857]
[1778064939886,39.57,82321.79,0.0,0.91476,5e-05,11.39859]
[1778064939936,39.57,82321.79,0.0,0.91476,5e-05,11.39859]
[1778064940735,39.57,82320.87,0.0,0.91471,5e-05,11.40379]
[1778064945770,39.57,82322.33,0.0,0.91477,5e-05,11.39791]
[1778064950805,39.57,82322.21,0.0,0.91474,5e-05,11.40032]
[1778064953826,39.58,82327.76,0.0,0.91503,5e-05,11.3722]
[1778064955840,39.58,82331.98,0.0,0.91525,5e-05,11.35085]
[1778064960875,39.58,82333.01,0.0,0.91528,5e-05,11.34756]
[1778064965910,39.59,82336.03,0.0,0.91542,5e-05,11.33385]
[1778064970945,39.59,82336.28,0.0,0.91541,5e-05,11.33484]
[1778064974973,39.59,82341.8,0.0,0.91569,5e-05,11.3077]
[1778064977200,39.59,82344.85,0.0,0.91585,5e-05,11.29221]
[1778064977251,39.59,82344.85,0.0,0.91585,5e-05,11.29221]
[1778064979001,39.6,82349.77,0.0,0.9161,5e-05,11.26801]
[1778064980019,39.6,82342.84,0.0,0.91572,5e-05,11.30484]
[1778064981023,39.6,82332.58,0.0,0.91517,5e-05,11.35915]
[1778064982012,39.6,82332.58,0.0,0.91517,5e-05,11.35915]
[1778064982057,39.6,82332.58,0.0,0.91517,5e-05,11.35915]
[1778064982113,39.6,82332.19,0.0,0.91514,5e-05,11.36161]
[1778064985754,39.6,82331.41,0.0,0.91509,5e-05,11.36648]
[1778064985772,39.6,82331.41,0.0,0.91509,5e-05,11.36648]
[1778064986333,39.6,82335.03,0.0,0.91528,5e-05,11.34829]
[1778064986381,39.6,82335.03,0.0,0.91528,5e-05,11.34829]
[1778064986547,39.6,82337.51,0.0,0.91541,5e-05,11.33527]
[1778064987159,39.6,82337.51,0.0,0.91541,5e-05,11.33527]
[1778064987212,39.6,82337.51,0.0,0.91541,5e-05,11.33527]
[1778064989393,39.6,82338.28,0.0,0.91544,5e-05,11.33214]
[1778064989440,39.6,82338.28,0.0,0.91544,5e-05,11.33214]
[1778064989490,39.61,82334.07,0.0,0.91521,5e-05,11.35466]
[1778064994114,39.61,82339.62,0.0,0.91552,5e-05,11.32376]
[1778064997000,39.61,82336.66,0.0,0.91535,5e-05,11.34017]
[1778064997052,39.61,82336.66,0.0,0.91535,5e-05,11.34017]
[1778065002441,39.61,82332.96,0.0,0.91513,5e-05,11.36165]
[1778065002489,39.61,82332.96,0.0,0.91513,5e-05,11.36165]
[1778065002526,39.62,82328.59,0.0,0.91489,5e-05,11.38498]
[1778065003815,39.62,82328.59,0.0,0.91489,5e-05,11.38498]
[1778065004018,39.62,82325.23,0.0,0.9147,5e-05,11.40332]
[1778065004073,39.62,82325.23,0.0,0.9147,5e-05,11.40332]
[1778065005191,39.62,82316.21,0.0,0.91421,5e-05,11.45108]
[1778065006198,39.62,82308.77,0.0,0.91381,5e-05,11.49055]
[1778065007875,39.62,82308.77,0.0,0.91381,5e-05,11.49055]
[1778065007922,39.62,82308.77,0.0,0.91381,5e-05,11.49055]
[1778065007943,39.62,82310.12,0.0,0.91388,5e-05,11.4838]
[1778065010063,39.62,82308.03,0.0,0.91376,5e-05,11.495]
[1778065010151,39.62,82308.03,0.0,0.91376,5e-05,11.495]
[1778065012905,39.62,82312.25,0.0,0.91399,5e-05,11.4731]
[1778065012953,39.62,82312.25,0.0,0.91399,5e-05,11.4731]
[1778065013247,39.62,82312.32,0.0,0.91399,5e-05,11.47314]
[1778065015263,39.62,82298.3,0.0,0.91322,5e-05,11.54756]
[1778065016270,39.62,82287.99,0.0,0.91266,5e-05,11.60222]
[1778065017277,39.62,82289.71,0.0,0.91275,5e-05,11.5931]
[1778065020298,39.62,82284.19,0.0,0.91245,5e-05,11.62237]
[1778065021305,39.62,82279.73,0.0,0.9122,6e-05,11.646]
[1778065022312,39.62,82286.0,0.0,0.91255,5e-05,11.61267]
[1778065026340,39.62,82279.24,0.0,0.91218,6e-05,11.64841]
[1778065028355,39.62,82283.98,0.0,0.91244,5e-05,11.6231]
[1778065031376,39.62,82290.17,0.0,0.91278,5e-05,11.59021]
[1778065033391,39.62,82296.36,0.0,0.91312,5e-05,11.55751]
[1778065036412,39.62,82302.48,0.0,0.91345,5e-05,11.52541]
[1778065037865,39.62,82302.48,0.0,0.91345,5e-05,11.52541]
[1778065037916,39.62,82302.48,0.0,0.91345,5e-05,11.52541]
[1778065042142,39.62,82303.66,0.0,0.91351,5e-05,11.51982]
[1778065042185,39.62,82303.66,0.0,0.91351,5e-05,11.51982]
[1778065042454,39.62,82302.36,0.0,0.91343,5e-05,11.52682]
[1778065043715,39.62,82302.36,0.0,0.91343,5e-05,11.52682]
[1778065043766,39.62,82302.36,0.0,0.91343,5e-05,11.52682]
[1778065046483,39.62,82307.16,0.0,0.91369,5e-05,11.50205]
[1778065051783,39.62,82307.62,0.0,0.91371,5e-05,11.5003]
[1778065051835,39.62,82307.62,0.0,0.91371,5e-05,11.5003]
[1778065051885,39.63,82306.86,0.0,0.91369,5e-05,11.50074]
[1778065052100,39.63,82306.86,0.0,0.91369,5e-05,11.50074]
[1778065052154,39.63,82306.86,0.0,0.91369,5e-05,11.50074]
[1778065057560,39.63,82308.0,0.0,0.91374,5e-05,11.49559]
[1778065062701,39.63,82310.24,0.0,0.91386,5e-05,11.48449]
[1778065062753,39.63,82310.24,0.0,0.91386,5e-05,11.48449]
[1778065062802,39.63,82312.99,0.0,0.914,5e-05,11.47036]
[1778065065208,39.63,82314.92,0.0,0.9141,5e-05,11.46041]
[1778065065257,39.63,82314.92,0.0,0.9141,5e-05,11.46041]
[1778065070655,39.63,82319.56,0.0,0.91434,5e-05,11.43741]
[1778065072296,39.63,82319.72,0.0,0.91435,5e-05,11.43683]
[1778065072348,39.63,82319.72,0.0,0.91435,5e-05,11.43683]
[1778065072567,39.63,82319.72,0.0,0.91435,5e-05,11.43683]
[1778065072618,39.63,82319.72,0.0,0.91435,5e-05,11.43683]
[1778065072669,39.63,82319.19,0.0,0.91432,5e-05,11.43989]
[1778065077704,39.64,82318.59,0.0,0.91427,5e-05,11.44469]
[1778065078211,39.64,82318.59,0.0,0.91427,5e-05,11.44469]
[1778065078299,39.64,82318.59,0.0,0.91427,5e-05,11.44469]
[1778065078518,39.64,82318.59,0.0,0.91427,5e-05,11.44469]
[1778065078562,39.64,82318.59,0.0,0.91427,5e-05,11.44469]
[1778065078711,39.64,82318.5,0.0,0.91426,5e-05,11.44517]
[1778065080725,39.64,82314.65,0.0,0.91405,5e-05,11.46596]
[1778065083986,39.64,82312.79,0.0,0.91394,5e-05,11.47646]
[1778065084033,39.64,82312.79,0.0,0.91394,5e-05,11.47646]
[1778065084065,39.64,82313.74,0.0,0.91399,5e-05,11.47166]
[1778065084571,39.64,82313.74,0.0,0.91399,5e-05,11.47166]
[1778065084623,39.64,82313.74,0.0,0.91399,5e-05,11.47166]
[1778065089358,39.64,82317.48,0.0,0.91418,5e-05,11.45317]
[1778065089410,39.64,82317.48,0.0,0.91418,5e-05,11.45317]
[1778065089788,39.64,82315.08,0.0,0.91405,5e-05,11.46605]
[1778065090372,39.64,82315.08,0.0,0.91405,5e-05,11.46605]
[1778065090421,39.64,82315.08,0.0,0.91405,5e-05,11.46605]
[1778065095830,39.64,82311.39,0.0,0.91384,5e-05,11.48665]
[1778065096292,39.64,82311.39,0.0,0.91384,5e-05,11.48665]
[1778065096340,39.64,82311.39,0.0,0.91384,5e-05,11.48665]
[1778065096871,39.64,82311.39,0.0,0.91384,5e-05,11.48665]
[1778065096918,39.64,82311.39,0.0,0.91384,5e-05,11.48665]
[1778065097019,39.64,82311.29,0.0,0.91383,5e-05,11.48735]
[1778065102578,39.65,82311.22,0.0,0.91382,5e-05,11.48855]
[1778065102627,39.65,82311.22,0.0,0.91382,5e-05,11.48855]
[1778065102879,39.65,82311.21,0.0,0.91381,5e-05,11.48877]
[1778065103661,39.65,82311.21,0.0,0.91381,5e-05,11.48877]
[1778065103709,39.65,82311.21,0.0,0.91381,5e-05,11.48877]
[1778065105178,39.65,82310.6,0.0,0.91378,5e-05,11.49229]
[1778065105900,39.65,82311.5,0.0,0.91383,5e-05,11.48769]
[1778065106661,39.65,82311.5,0.0,0.91383,5e-05,11.48769]
[1778065111942,39.65,82309.71,0.0,0.91375,5e-05,11.49404]
[1778065112147,39.65,82309.71,0.0,0.91375,5e-05,11.49404]
[1778065112207,39.65,82309.71,0.0,0.91375,5e-05,11.49404]
[1778065112405,39.65,82309.71,0.0,0.91375,5e-05,11.49404]
[1778065112464,39.65,82309.71,0.0,0.91375,5e-05,11.49404]
[1778065112949,39.65,82308.84,0.0,0.9137,5e-05,11.49877]
[1778065117171,39.65,82309.77,0.0,0.91374,5e-05,11.49439]
[1778065121358,39.65,82308.97,0.0,0.91369,5e-05,11.49913]
[1778065121409,39.65,82308.97,0.0,0.91369,5e-05,11.49913]
[1778065123113,39.65,82308.41,0.0,0.91366,5e-05,11.50221]
[1778065124026,39.65,82300.9,0.0,0.91325,5e-05,11.54247]
[1778065125033,39.65,82296.53,0.0,0.913,5e-05,11.56601]
[1778065130072,39.66,82296.39,0.0,0.91298,5e-05,11.56872]
[1778065130122,39.66,82296.39,0.0,0.91298,5e-05,11.56872]
[1778065130169,39.66,82296.39,0.0,0.91298,5e-05,11.56872]
[1778065136113,39.66,82295.41,0.0,0.91292,5e-05,11.57468]
[1778065139596,39.66,82295.46,0.0,0.91292,5e-05,11.57441]
[1778065139657,39.66,82295.46,0.0,0.91292,5e-05,11.57441]
[1778065139693,39.66,82298.54,0.0,0.91309,5e-05,11.55813]
[1778065144169,39.66,82293.16,0.0,0.91279,5e-05,11.58671]
[1778065145366,39.66,82293.16,0.0,0.91279,5e-05,11.58671]
[1778065145483,39.66,82293.16,0.0,0.91279,5e-05,11.58671]
[1778065145538,39.66,82288.64,0.0,0.91254,5e-05,11.611]
[1778065146251,39.66,82288.64,0.0,0.91254,5e-05,11.611]
[1778065152070,39.66,82285.96,0.0,0.9124,5e-05,11.6248]
[1778065152121,39.66,82285.96,0.0,0.9124,5e-05,11.6248]
[1778065152226,39.66,82290.21,0.0,0.91263,5e-05,11.60211]
[1778065157261,39.66,82289.57,0.0,0.9126,5e-05,11.60527]
[1778065162296,39.66,82289.51,0.0,0.9126,5e-05,11.60532]
[1778065163303,39.66,82293.09,0.0,0.91279,5e-05,11.58632]
[1778065164573,39.66,82293.09,0.0,0.91279,5e-05,11.58632]
[1778065164617,39.66,82293.09,0.0,0.91279,5e-05,11.58632]
[1778065164664,39.66,82299.4,0.0,0.91314,5e-05,11.55294]
[1778065170352,39.66,82298.58,0.0,0.91309,5e-05,11.55747]
[1778065172572,39.66,82297.43,0.0,0.91306,5e-05,11.55967]
[1778065172619,39.66,82297.43,0.0,0.91306,5e-05,11.55967]
[1778065177714,39.66,82294.61,0.0,0.9129,5e-05,11.57473]
[1778065177759,39.66,82294.61,0.0,0.9129,5e-05,11.57473]
[1778065183470,39.66,82293.01,0.0,0.91281,5e-05,11.58317]
[1778065183579,39.66,82293.01,0.0,0.91281,5e-05,11.58317]
[1778065188964,39.66,82292.26,0.0,0.91277,5e-05,11.58712]
[1778065189012,39.66,82292.26,0.0,0.91277,5e-05,11.58712]
[1778065190492,39.66,82284.38,0.0,0.91234,5e-05,11.62878]
[1778065193155,39.66,82283.44,0.0,0.91228,6e-05,11.63407]
[1778065193204,39.66,82282.31,0.0,0.91222,6e-05,11.63997]
[1778065198389,39.66,82283.31,0.0,0.91228,6e-05,11.63424]
[1778065198440,39.66,82283.31,0.0,0.91228,6e-05,11.63424]
[1778065201575,39.66,82270.51,0.0,0.91158,6e-05,11.70223]
[1778065202582,39.66,82259.77,0.0,0.91097,6e-05,11.75993]
[1778065203589,39.66,82262.07,0.0,0.9111,6e-05,11.74812]
[1778065205240,39.66,82264.6,0.0,0.91123,6e-05,11.73512]
[1778065205292,39.66,82264.6,0.0,0.91123,6e-05,11.73512]
[1778065207618,39.66,82268.22,0.0,0.91142,6e-05,11.71732]
[1778065208625,39.66,82271.72,0.0,0.91161,6e-05,11.69885]
[1778065209460,39.66,82271.72,0.0,0.91161,6e-05,11.69885]
[1778065209512,39.66,82271.72,0.0,0.91161,6e-05,11.69885]
[1778065209633,39.66,82276.15,0.0,0.91186,6e-05,11.67514]
[1778065214667,39.66,82277.78,0.0,0.91195,6e-05,11.66644]
[1778065215967,39.66,82277.78,0.0,0.91195,6e-05,11.66644]
[1778065216019,39.66,82277.78,0.0,0.91195,6e-05,11.66644]
[1778065216121,39.66,82281.77,0.0,0.91217,6e-05,11.64505]
[1778065216414,39.66,82281.77,0.0,0.91217,6e-05,11.64505]
[1778065216681,39.66,82285.3,0.0,0.91237,5e-05,11.62634]
[1778065220710,39.66,82288.77,0.0,0.91256,5e-05,11.60776]
[1778065221366,39.66,82288.77,0.0,0.91256,5e-05,11.60776]
[1778065221411,39.66,82288.77,0.0,0.91256,5e-05,11.60776]
[1778065221716,39.66,82285.55,0.0,0.91238,5e-05,11.62479]
[1778065222723,39.66,82281.08,0.0,0.91214,6e-05,11.64846]
[1778065224737,39.66,82285.26,0.0,0.91237,5e-05,11.62617]
[1778065226639,39.66,82283.88,0.0,0.91229,6e-05,11.63341]
[1778065226691,39.66,82283.88,0.0,0.91229,6e-05,11.63341]
[1778065228766,39.66,82280.01,0.0,0.91208,6e-05,11.65377]
[1778065231787,39.66,82283.76,0.0,0.91231,5e-05,11.62972]
[1778065236822,39.66,82283.08,0.0,0.91228,6e-05,11.63305]
[1778065237403,39.66,82283.08,0.0,0.91228,6e-05,11.63305]
[1778065237453,39.66,82283.08,0.0,0.91228,6e-05,11.63305]
[1778065239843,39.66,82287.26,0.0,0.91251,5e-05,11.61074]
[1778065240482,39.66,82287.26,0.0,0.91251,5e-05,11.61074]
[1778065240850,39.66,82292.2,0.0,0.91278,5e-05,11.58455]
[1778065241857,39.66,82296.04,0.0,0.91299,5e-05,11.56423]
[1778065243871,39.66,82303.19,0.0,0.91338,5e-05,11.52655]
[1778065245885,39.66,82307.43,0.0,0.91361,5e-05,11.50436]
[1778065249913,39.66,82311.53,0.0,0.91383,5e-05,11.48336]
[1778065250920,39.66,82314.2,0.0,0.91397,5e-05,11.46968]
[1778065252934,39.66,82310.82,0.0,0.91378,5e-05,11.48794]
[1778065253941,39.66,82306.18,0.0,0.91352,5e-05,11.51298]
[1778065254948,39.67,82298.12,0.0,0.91308,5e-05,11.55607]
[1778065258976,39.67,82299.09,0.0,0.91311,5e-05,11.55279]
[1778065264012,39.67,82295.59,0.0,0.9129,5e-05,11.57354]
[1778065265019,39.67,82289.2,0.0,0.91254,5e-05,11.60777]
[1778065266026,39.67,82282.27,0.0,0.91216,6e-05,11.64484]
[1778065269047,39.68,82286.57,0.0,0.91239,5e-05,11.62298]
[1778065270054,39.68,82292.8,0.0,0.91273,5e-05,11.59034]
[1778065274082,39.68,82286.11,0.0,0.91235,5e-05,11.62655]
[1778065276097,39.68,82283.31,0.0,0.91219,6e-05,11.64201]
[1778065281132,39.68,82285.87,0.0,0.91232,5e-05,11.62991]
[1778065283146,39.68,82289.4,0.0,0.9125,5e-05,11.61185]
[1778065288181,39.69,82291.82,0.0,0.91262,5e-05,11.60076]
[1778065292209,39.69,82295.1,0.0,0.91282,5e-05,11.58011]
[1778065296237,39.69,82300.8,0.0,0.91313,5e-05,11.55003]
[1778065297244,39.69,82304.52,0.0,0.91333,5e-05,11.53045]
[1778065300265,39.69,82309.91,0.0,0.91362,5e-05,11.5023]
[1778065301272,39.69,82314.4,0.0,0.91386,5e-05,11.47879]
[1778065305300,39.69,82324.37,0.0,0.9144,5e-05,11.42705]
[1778065306307,39.69,82327.24,0.0,0.91455,5e-05,11.41224]
[1778065310339,39.69,82335.43,0.0,0.91498,5e-05,11.37045]
[1778065315374,39.7,82336.42,0.0,0.91501,5e-05,11.36703]
[1778065317823,39.7,82336.15,0.0,0.91499,5e-05,11.36882]
[1778065318084,39.7,82336.15,0.0,0.91499,5e-05,11.36882]
[1778065318186,39.7,82336.05,0.0,0.91498,5e-05,11.37007]
[1778065319564,39.7,82337.15,0.0,0.91504,5e-05,11.3643]
[1778065319604,39.7,82336.97,0.0,0.91503,5e-05,11.36562]
[1778065320894,39.7,82336.97,0.0,0.91503,5e-05,11.36562]
[1778065320943,39.7,82337.02,0.0,0.91503,5e-05,11.36572]
[1778065326452,39.71,82333.91,0.0,0.91481,5e-05,11.38646]
[1778065329473,39.71,82341.64,0.0,0.91522,5e-05,11.34735]
[1778065332370,39.71,82344.38,0.0,0.91535,5e-05,11.33382]
[1778065332418,39.71,82344.38,0.0,0.91535,5e-05,11.33382]
[1778065333501,39.71,82350.58,0.0,0.91568,5e-05,11.30226]
[1778065336522,39.72,82357.73,0.0,0.91605,5e-05,11.26535]
[1778065338686,39.72,82356.05,0.0,0.91596,5e-05,11.2743]
[1778065338736,39.72,82356.05,0.0,0.91596,5e-05,11.2743]
[1778065338787,39.72,82357.97,0.0,0.91606,5e-05,11.26446]
[1778065342325,39.72,82354.6,0.0,0.91588,5e-05,11.28278]
[1778065343399,39.72,82352.86,0.0,0.91577,5e-05,11.29287]
[1778065343919,39.72,82352.86,0.0,0.91577,5e-05,11.29287]
[1778065344579,39.72,82346.64,0.0,0.91543,5e-05,11.32638]
[1778065345585,39.74,82327.25,0.0,0.91431,5e-05,11.43613]
[1778065346592,39.74,82318.64,0.0,0.91384,5e-05,11.48201]
[1778065349829,39.74,82320.9,0.0,0.91395,5e-05,11.47088]
[1778065355655,39.74,82327.32,0.0,0.9143,5e-05,11.43612]
[1778065357669,39.75,82335.22,0.0,0.91472,5e-05,11.39523]
[1778065359676,39.75,82338.26,0.0,0.91488,5e-05,11.37962]
[1778065359694,39.75,82369.74,0.0,0.91655,5e-05,11.21567]
[1778065360697,39.75,82389.32,0.0,0.91757,5e-05,11.11465]
[1778065361615,39.75,82389.32,0.0,0.91757,5e-05,11.11465]
[1778065361704,39.75,82397.73,0.0,0.91801,5e-05,11.0712]
[1778065362470,39.75,82397.73,0.0,0.91801,5e-05,11.0712]
[1778065362711,39.75,82388.47,0.0,0.91753,5e-05,11.11924]
[1778065363718,39.75,82383.38,0.0,0.91726,5e-05,11.14566]
[1778065368753,39.75,82388.62,0.0,0.91752,5e-05,11.12031]
[1778065371774,39.75,82381.8,0.0,0.91715,5e-05,11.15677]
[1778065375819,39.76,82378.36,0.0,0.91696,5e-05,11.17553]
[1778065377816,39.76,82369.72,0.0,0.91649,5e-05,11.22126]
[1778065378823,39.76,82361.22,0.0,0.91604,5e-05,11.26573]
[1778065380837,39.76,82355.01,0.0,0.91571,5e-05,11.29837]
[1778065383858,39.76,82347.32,0.0,0.9153,5e-05,11.33878]
[1778065385874,39.76,82339.23,0.0,0.91486,5e-05,11.38114]
[1778065386881,39.76,82329.72,0.0,0.91435,5e-05,11.43094]
[1778065387888,39.76,82320.65,0.0,0.91386,5e-05,11.47845]
[1778065388895,39.76,82319.26,0.0,0.91379,5e-05,11.48556]
[1778065391917,39.76,82312.4,0.0,0.91342,5e-05,11.52141]
[1778065394952,39.76,82312.75,0.0,0.91344,5e-05,11.51978]
[1778065395122,39.76,82312.75,0.0,0.91344,5e-05,11.51978]
[1778065396952,39.76,82306.49,0.0,0.91309,5e-05,11.55304]
[1778065401335,39.76,82307.77,0.0,0.91316,5e-05,11.54644]
[1778065401385,39.76,82307.77,0.0,0.91316,5e-05,11.54644]
[1778065401987,39.76,82307.99,0.0,0.91317,5e-05,11.54535]
[1778065406807,39.76,82306.73,0.0,0.9131,5e-05,11.55211]
[1778065407296,39.76,82301.52,0.0,0.91282,5e-05,11.57963]
[1778065407962,39.76,82301.52,0.0,0.91282,5e-05,11.57963]
[1778065408014,39.76,82301.52,0.0,0.91282,5e-05,11.57963]
[1778065408063,39.76,82300.67,0.0,0.91277,5e-05,11.58412]
[1778065412497,39.76,82302.42,0.0,0.91289,5e-05,11.5709]
[1778065412548,39.76,82302.42,0.0,0.91289,5e-05,11.5709]
[1778065413070,39.76,82308.4,0.0,0.91322,5e-05,11.53935]
[1778065414072,39.76,82324.73,0.0,0.9141,5e-05,11.45344]
[1778065415079,39.76,82330.86,0.0,0.91443,5e-05,11.42132]
[1778065416086,39.76,82331.61,0.0,0.91447,5e-05,11.41757]
[1778065419107,39.76,82337.3,0.0,0.91477,5e-05,11.38848]
[1778065419687,39.76,82337.3,0.0,0.91477,5e-05,11.38848]
[1778065419738,39.76,82337.3,0.0,0.91477,5e-05,11.38848]
[1778065422128,39.76,82342.51,0.0,0.91504,5e-05,11.36238]
[1778065425149,39.77,82351.76,0.0,0.91552,5e-05,11.31512]
[1778065428941,39.77,82349.3,0.0,0.91538,5e-05,11.32917]
[1778065428993,39.77,82349.3,0.0,0.91538,5e-05,11.32917]
[1778065429177,39.77,82350.06,0.0,0.91542,5e-05,11.3256]
[1778065434428,39.77,82349.76,0.0,0.91538,5e-05,11.32876]
[1778065434482,39.77,82350.97,0.0,0.91545,5e-05,11.32283]
[1778065437233,39.77,82355.73,0.0,0.91569,5e-05,11.29918]
[1778065439835,39.77,82360.15,0.0,0.91592,5e-05,11.27636]
[1778065439883,39.77,82360.15,0.0,0.91592,5e-05,11.27636]
[1778065440254,39.78,82359.45,0.0,0.91588,5e-05,11.28048]
[1778065441261,39.78,82367.5,0.0,0.9163,5e-05,11.23867]
[1778065442181,39.78,82367.5,0.0,0.9163,5e-05,11.23867]
[1778065442268,39.78,82373.71,0.0,0.91663,5e-05,11.20623]
[1778065444282,39.78,82378.05,0.0,0.91686,5e-05,11.1835]
[1778065448310,39.77,82383.35,0.0,0.91715,5e-05,11.15578]
[1778065450324,39.77,82390.83,0.0,0.91754,5e-05,11.117]
[1778065451331,39.77,82396.57,0.0,0.91784,5e-05,11.08735]
[1778065452063,39.77,82396.57,0.0,0.91784,5e-05,11.08735]
[1778065452110,39.77,82396.57,0.0,0.91784,5e-05,11.08735]
[1778065455863,39.78,82395.83,0.0,0.91778,5e-05,11.09286]
[1778065455915,39.78,82395.83,0.0,0.91778,5e-05,11.09286]
[1778065456366,39.78,82396.65,0.0,0.91782,5e-05,11.08904]
[1778065461024,39.78,82396.04,0.0,0.91777,5e-05,11.09386]
[1778065461048,39.78,82396.04,0.0,0.91777,5e-05,11.09386]
[1778065461465,39.78,82397.0,0.0,0.91782,5e-05,11.08931]
[1778065463125,39.78,82399.01,0.0,0.91792,5e-05,11.07934]
[1778065468348,39.79,82399.28,0.0,0.91791,5e-05,11.08013]
[1778065468399,39.79,82399.28,0.0,0.91791,5e-05,11.08013]
[1778065468450,39.79,82399.29,0.0,0.91791,5e-05,11.08051]
[1778065470952,39.79,82399.36,0.0,0.9179,5e-05,11.08099]
[1778065470998,39.79,82399.36,0.0,0.9179,5e-05,11.08099]
[1778065476507,39.8,82401.95,0.0,0.91804,5e-05,11.06638]
[1778065480356,39.8,82405.75,0.0,0.91823,5e-05,11.04768]
[1778065480371,39.8,82412.71,0.0,0.91858,5e-05,11.01283]
[1778065482812,39.8,82414.92,0.0,0.91869,5e-05,11.002]
[1778065482870,39.8,82414.92,0.0,0.91869,5e-05,11.002]
[1778065482972,39.8,82412.52,0.0,0.91856,5e-05,11.0149]
[1778065483556,39.8,82408.13,0.0,0.91832,5e-05,11.03805]
[1778065489195,39.81,82406.13,0.0,0.91816,5e-05,11.05456]
[1778065489239,39.81,82406.13,0.0,0.91816,5e-05,11.05456]
[1778065492762,39.82,82407.73,0.0,0.91822,5e-05,11.04821]
[1778065492811,39.82,82407.73,0.0,0.91822,5e-05,11.04821]
[1778065492863,39.82,82406.42,0.0,0.91815,5e-05,11.05545]
[1778065497995,39.84,82403.8,0.0,0.91792,5e-05,11.07847]
[1778065498043,39.84,82403.8,0.0,0.91792,5e-05,11.07847]
[1778065498252,39.84,82403.8,0.0,0.91792,5e-05,11.07847]
[1778065498298,39.84,82402.26,0.0,0.91783,5e-05,11.08731]
[1778065499669,39.84,82396.48,0.0,0.91753,5e-05,11.11759]
[1778065504704,39.84,82398.81,0.0,0.91763,5e-05,11.10755]
[1778065506494,39.84,82398.81,0.0,0.91763,5e-05,11.10755]
[1778065506720,39.84,82424.92,0.0,0.91898,5e-05,10.9735]
[1778065508393,39.84,82424.92,0.0,0.91898,5e-05,10.9735]
[1778065508486,39.85,82462.68,0.0,0.9209,5e-05,10.78146]
[1778065509744,39.85,82457.7,0.0,0.92064,5e-05,10.80727]
[1778065511758,39.85,82448.97,0.0,0.92018,5e-05,10.85303]
[1778065513772,39.85,82435.69,0.0,0.91949,5e-05,10.92243]
[1778065514779,39.85,82430.1,0.0,0.9192,5e-05,10.95173]
[1778065518808,39.86,82435.74,0.0,0.91946,5e-05,10.92526]
[1778065524339,39.86,82432.58,0.0,0.91928,5e-05,10.944]
[1778065524391,39.86,82432.58,0.0,0.91928,5e-05,10.944]
[1778065524440,39.86,82432.02,0.0,0.91924,5e-05,10.9481]
[1778065526863,39.87,82439.24,0.0,0.91959,5e-05,10.91238]
[1778065528890,39.87,82438.37,0.0,0.91954,5e-05,10.9175]
[1778065528942,39.87,82438.37,0.0,0.91954,5e-05,10.9175]
[1778065532280,39.87,82439.43,0.0,0.91958,5e-05,10.91404]
[1778065532494,39.87,82439.43,0.0,0.91958,5e-05,10.91404]
[1778065532381,39.87,82437.89,0.0,0.91951,5e-05,10.91938]
[1778065532907,39.87,82438.28,0.0,0.91953,5e-05,10.91738]
[1778065536686,39.88,82439.96,0.0,0.9196,5e-05,10.91075]
[1778065536716,39.88,82439.96,0.0,0.9196,5e-05,10.91075]
[1778065540458,39.88,82437.98,0.0,0.91948,5e-05,10.92283]
[1778065540503,39.88,82437.98,0.0,0.91948,5e-05,10.92283]
[1778065540792,39.88,82436.3,0.0,0.91938,5e-05,10.93207]
[1778065540839,39.88,82436.3,0.0,0.91938,5e-05,10.93207]
[1778065540961,39.88,82433.77,0.0,0.91925,5e-05,10.94565]
[1778065542975,39.89,82438.49,0.0,0.91948,5e-05,10.92271]
[1778065543612,39.89,82438.49,0.0,0.91948,5e-05,10.92271]
[1778065543727,39.89,82438.49,0.0,0.91948,5e-05,10.92271]
[1778065544441,39.89,82438.49,0.0,0.91948,5e-05,10.92271]
[1778065544489,39.89,82438.49,0.0,0.91948,5e-05,10.92271]
[1778065544465,39.89,82440.3,0.0,0.91956,5e-05,10.91475]
[1778065548010,39.89,82434.99,0.0,0.91927,5e-05,10.94383]
[1778065551874,39.9,82438.11,0.0,0.91941,5e-05,10.92969]
[1778065551922,39.9,82438.11,0.0,0.91941,5e-05,10.92969]
[1778065552038,39.9,82441.77,0.0,0.91959,5e-05,10.9116]
[1778065553901,39.9,82440.29,0.0,0.91951,5e-05,10.91983]
[1778065553962,39.9,82440.29,0.0,0.91951,5e-05,10.91983]
[1778065555117,39.9,82442.02,0.0,0.91959,5e-05,10.91163]
[1778065555165,39.9,82448.63,0.0,0.91992,5e-05,10.87852]
[1778065557073,39.9,82454.58,0.0,0.92021,5e-05,10.84963]
[1778065558080,39.91,82460.22,0.0,0.92049,5e-05,10.82166]
[1778065559330,39.91,82460.22,0.0,0.92049,5e-05,10.82166]
[1778065559365,39.91,82460.22,0.0,0.92049,5e-05,10.82166]
[1778065559431,39.91,82458.66,0.0,0.9204,5e-05,10.83121]
[1778065562108,39.91,82463.09,0.0,0.9206,5e-05,10.81025]
[1778065564122,39.91,82455.55,0.0,0.92021,5e-05,10.85029]
[1778065567143,39.92,82451.59,0.0,0.91998,5e-05,10.87276]
[1778065567699,39.92,82451.59,0.0,0.91998,5e-05,10.87276]
[1778065567752,39.92,82451.59,0.0,0.91998,5e-05,10.87276]
[1778065569157,39.92,82445.19,0.0,0.91964,5e-05,10.90689]
[1778065570167,39.92,82441.01,0.0,0.91942,5e-05,10.92893]
[1778065573877,39.93,82442.46,0.0,0.91948,5e-05,10.92347]
[1778065573927,39.93,82442.46,0.0,0.91948,5e-05,10.92347]
[1778065574152,39.93,82442.46,0.0,0.91948,5e-05,10.92347]
[1778065574198,39.93,82442.46,0.0,0.91948,5e-05,10.92347]
[1778065574238,39.93,82441.97,0.0,0.91945,5e-05,10.92661]
[1778065577216,39.93,82437.59,0.0,0.9192,5e-05,10.95092]
[1778065581541,39.94,82435.57,0.0,0.91908,5e-05,10.96302]
[1778065581591,39.94,82435.57,0.0,0.91908,5e-05,10.96302]
[1778065581590,39.94,82436.88,0.0,0.91914,5e-05,10.95743]
[1778065582241,39.94,82436.88,0.0,0.91914,5e-05,10.95743]
[1778065582289,39.94,82436.88,0.0,0.91914,5e-05,10.95743]
[1778065582390,39.94,82436.29,0.0,0.9191,5e-05,10.96103]
[1778065586020,39.94,82436.06,0.0,0.91908,5e-05,10.96339]
[1778065586063,39.94,82436.06,0.0,0.91908,5e-05,10.96339]
[1778065586279,39.94,82437.63,0.0,0.91915,5e-05,10.95596]
[1778065586855,39.94,82437.63,0.0,0.91915,5e-05,10.95596]
[1778065586940,39.94,82437.63,0.0,0.91915,5e-05,10.95596]
[1778065592125,39.95,82437.9,0.0,0.91916,5e-05,10.9538]
[1778065592172,39.95,82437.9,0.0,0.91916,5e-05,10.9538]
[1778065592321,39.95,82438.35,0.0,0.91918,5e-05,10.95214]
[1778065593344,39.95,82438.35,0.0,0.91918,5e-05,10.95214]
[1778065593415,39.95,82438.35,0.0,0.91918,5e-05,10.95214]
[1778065596804,39.95,82437.1,0.0,0.91909,5e-05,10.9611]
[1778065596851,39.95,82437.1,0.0,0.91909,5e-05,10.9611]
[1778065597356,39.96,82442.06,0.0,0.91933,5e-05,10.93692]
[1778065599034,39.96,82443.49,0.0,0.9194,5e-05,10.93021]
[1778065599081,39.96,82443.49,0.0,0.9194,5e-05,10.93021]
[1778065603398,39.96,82455.39,0.0,0.91998,5e-05,10.87257]
[1778065604023,39.96,82455.39,0.0,0.91998,5e-05,10.87257]
[1778065604071,39.96,82455.39,0.0,0.91998,5e-05,10.87257]
[1778065604407,39.96,82455.4,0.0,0.91997,5e-05,10.87322]
[1778065607415,39.97,82452.42,0.0,0.91981,5e-05,10.88979]
[1778065607465,39.97,82452.42,0.0,0.91981,5e-05,10.88979]
[1778065608614,39.97,82451.64,0.0,0.91976,5e-05,10.89444]
[1778065608621,39.97,82451.64,0.0,0.91976,5e-05,10.89444]
[1778065608711,39.97,82451.04,0.0,0.91972,5e-05,10.89816]
[1778065609442,39.97,82448.74,0.0,0.9196,5e-05,10.91056]
[1778065613470,39.98,82444.82,0.0,0.91937,5e-05,10.93309]
[1778065615396,39.98,82442.87,0.0,0.91927,5e-05,10.94366]
[1778065615512,39.98,82442.87,0.0,0.91927,5e-05,10.94366]
[1778065616496,39.98,82442.13,0.0,0.91922,5e-05,10.94802]
[1778065620276,39.98,82440.05,0.0,0.91909,5e-05,10.96091]
[1778065620352,39.98,82440.05,0.0,0.91909,5e-05,10.96091]
[1778065620519,39.98,82439.95,0.0,0.91908,5e-05,10.96197]
[1778065621428,39.98,82439.95,0.0,0.91908,5e-05,10.96197]
[1778065621471,39.98,82439.95,0.0,0.91908,5e-05,10.96197]
[1778065625554,39.99,82445.12,0.0,0.91932,5e-05,10.93834]
[1778065627264,39.99,82444.23,0.0,0.91927,5e-05,10.94347]
[1778065627316,39.99,82444.23,0.0,0.91927,5e-05,10.94347]
[1778065627568,39.99,82441.54,0.0,0.91913,5e-05,10.95779]
[1778065627650,39.99,82441.54,0.0,0.91913,5e-05,10.95779]
[1778065627806,39.99,82441.54,0.0,0.91913,5e-05,10.95779]
[1778065628575,39.99,82435.82,0.0,0.91883,5e-05,10.9876]
[1778065629582,39.99,82430.26,0.0,0.91854,5e-05,11.01657]
[1778065634617,40.0,82418.12,0.0,0.91789,5e-05,11.08115]
[1778065635039,40.0,82418.12,0.0,0.91789,5e-05,11.08115]
[1778065635095,40.0,82418.12,0.0,0.91789,5e-05,11.08115]
[1778065635624,40.0,82415.88,0.0,0.91777,5e-05,11.09307]
[1778065637377,40.0,82414.89,0.0,0.91771,5e-05,11.09854]
[1778065637412,40.0,82414.89,0.0,0.91771,5e-05,11.09854]
[1778065642028,40.0,82416.38,0.0,0.91776,5e-05,11.09362]
[1778065642080,40.0,82416.38,0.0,0.91776,5e-05,11.09362]
[1778065642181,40.01,82422.82,0.0,0.91809,5e-05,11.06123]
[1778065643379,40.01,82422.82,0.0,0.91809,5e-05,11.06123]
[1778065643584,40.01,82422.82,0.0,0.91809,5e-05,11.06123]
[1778065646701,40.01,82427.7,0.0,0.91832,5e-05,11.03854]
[1778065651612,40.01,82426.8,0.0,0.91826,5e-05,11.04462]
[1778065651664,40.01,82426.8,0.0,0.91826,5e-05,11.04462]
[1778065652062,40.01,82425.99,0.0,0.91821,5e-05,11.04925]
[1778065652108,40.01,82425.99,0.0,0.91821,5e-05,11.04925]
[1778065652209,40.01,82425.37,0.0,0.9182,5e-05,11.04904]
[1778065657780,40.02,82425.37,0.0,0.91816,5e-05,11.05277]
[1778065659631,40.02,82425.37,0.0,0.91816,5e-05,11.05277]
[1778065659672,40.02,82425.37,0.0,0.91816,5e-05,11.05277]
[1778065659794,40.02,82425.18,0.0,0.91814,5e-05,11.05528]
[1778065662626,40.03,82425.13,0.0,0.91813,5e-05,11.0563]
[1778065662678,40.03,82425.13,0.0,0.91813,5e-05,11.0563]
[1778065665423,40.03,82424.93,0.0,0.91809,5e-05,11.0596]
[1778065665472,40.03,82424.93,0.0,0.91809,5e-05,11.0596]
[1778065665648,40.03,82424.49,0.0,0.91806,5e-05,11.06337]
[1778065665836,40.03,82420.87,0.0,0.91787,5e-05,11.08195]
[1778065666786,40.03,82420.87,0.0,0.91787,5e-05,11.08195]
[1778065666832,40.03,82420.87,0.0,0.91787,5e-05,11.08195]
[1778065666877,40.03,82417.78,0.0,0.9177,5e-05,11.09854]
[1778065669864,40.04,82415.16,0.0,0.91755,5e-05,11.11405]
[1778065670871,40.04,82410.43,0.0,0.91729,5e-05,11.13904]
[1778065672822,40.04,82408.61,0.0,0.91719,5e-05,11.14903]
[1778065672915,40.04,82408.61,0.0,0.91719,5e-05,11.14903]
[1778065672929,40.04,82405.66,0.0,0.91704,5e-05,11.16452]
[1778065678927,40.04,82406.13,0.0,0.91704,5e-05,11.16374]
[1778065680941,40.05,82411.58,0.0,0.91732,5e-05,11.13655]
[1778065681865,40.05,82411.58,0.0,0.91732,5e-05,11.13655]
[1778065681912,40.05,82411.58,0.0,0.91732,5e-05,11.13655]
[1778065681966,40.05,82406.28,0.0,0.91704,5e-05,11.16415]
[1778065682955,40.05,82401.88,0.0,0.91681,5e-05,11.1871]
[1778065688642,40.05,82401.85,0.0,0.9168,5e-05,11.18817]
[1778065688659,40.05,82401.85,0.0,0.9168,5e-05,11.18817]
[1778065687994,40.05,82405.35,0.0,0.91698,5e-05,11.17037]
[1778065693307,40.05,82407.24,0.0,0.91707,5e-05,11.16171]
[1778065693359,40.05,82407.24,0.0,0.91707,5e-05,11.16171]
[1778065693408,40.05,82410.91,0.0,0.91725,5e-05,11.1431]
[1778065696053,40.05,82407.82,0.0,0.91708,5e-05,11.15994]
[1778065698067,40.06,82404.46,0.0,0.9169,5e-05,11.17783]
[1778065698924,40.06,82404.46,0.0,0.9169,5e-05,11.17783]
[1778065698958,40.06,82404.46,0.0,0.9169,5e-05,11.17783]
[1778065699074,40.06,82400.27,0.0,0.91668,5e-05,11.19999]
[1778065704109,40.06,82400.98,0.0,0.91669,5e-05,11.19898]
[1778065707187,40.06,82401.75,0.0,0.91672,5e-05,11.19607]
[1778065707237,40.06,82401.75,0.0,0.91672,5e-05,11.19607]
[1778065710329,40.07,82404.25,0.0,0.91683,5e-05,11.18481]
[1778065711394,40.07,82404.57,0.0,0.91684,5e-05,11.18372]
[1778065711442,40.07,82404.57,0.0,0.91684,5e-05,11.18372]
[1778065711543,40.07,82408.53,0.0,0.91707,5e-05,11.16028]
[1778065712165,40.07,82411.15,0.0,0.9172,5e-05,11.1468]
[1778065716429,40.07,82411.64,0.0,0.91722,5e-05,11.14521]
[1778065716481,40.07,82411.64,0.0,0.91722,5e-05,11.14521]
[1778065722235,40.08,82411.4,0.0,0.91719,5e-05,11.14857]
[1778065723327,40.08,82411.4,0.0,0.91719,5e-05,11.14857]
[1778065723627,40.08,82411.4,0.0,0.91719,5e-05,11.14857]
[1778065723675,40.08,82411.35,0.0,0.91718,5e-05,11.14944]
[1778065723957,40.08,82411.35,0.0,0.91718,5e-05,11.14944]
[1778065724004,40.08,82411.35,0.0,0.91718,5e-05,11.14944]
[1778065724952,40.08,82411.16,0.0,0.91717,5e-05,11.15042]
[1778065725249,40.08,82411.16,0.0,0.91717,5e-05,11.15042]
[1778065725256,40.08,82411.44,0.0,0.91718,5e-05,11.14928]
[1778065728277,40.08,82416.45,0.0,0.91743,5e-05,11.12431]
[1778065730291,40.08,82428.66,0.0,0.91806,5e-05,11.06226]
[1778065731298,40.08,82439.07,0.0,0.91859,5e-05,11.00937]
[1778065732608,40.08,82439.07,0.0,0.91859,5e-05,11.00937]
[1778065732655,40.08,82439.07,0.0,0.91859,5e-05,11.00937]
[1778065732756,40.08,82436.43,0.0,0.91845,5e-05,11.02379]
[1778065733204,40.08,82436.43,0.0,0.91845,5e-05,11.02379]
[1778065733250,40.08,82436.43,0.0,0.91845,5e-05,11.02379]
[1778065737325,40.08,82439.41,0.0,0.91859,5e-05,11.00995]
[1778065737374,40.08,82439.41,0.0,0.91859,5e-05,11.00995]
[1778065738348,40.09,82436.04,0.0,0.91841,5e-05,11.02812]
[1778065739355,40.09,82430.67,0.0,0.91812,5e-05,11.05607]
[1778065742615,40.09,82429.83,0.0,0.91807,5e-05,11.0612]
[1778065742716,40.09,82432.37,0.0,0.9182,5e-05,11.04896]
[1778065742790,40.09,82432.37,0.0,0.9182,5e-05,11.04896]
[1778065742922,40.09,82432.37,0.0,0.9182,5e-05,11.04896]
[1778065743732,40.09,82432.37,0.0,0.9182,5e-05,11.04896]
[1778065744390,40.09,82436.59,0.0,0.91841,5e-05,11.02777]
[1778065746945,40.09,82436.15,0.0,0.91838,5e-05,11.03087]
[1778065746995,40.09,82436.15,0.0,0.91838,5e-05,11.03087]
[1778065747413,40.09,82431.38,0.0,0.91813,5e-05,11.05572]
[1778065752559,40.1,82433.57,0.0,0.91823,5e-05,11.04609]
[1778065752610,40.1,82433.57,0.0,0.91823,5e-05,11.04609]
[1778065752763,40.1,82433.57,0.0,0.91822,5e-05,11.04689]
[1778065755469,40.1,82437.78,0.0,0.91843,5e-05,11.02617]
[1778065756434,40.1,82437.78,0.0,0.91843,5e-05,11.02617]
[1778065757636,40.1,82439.83,0.0,0.91853,5e-05,11.0161]
[1778065757655,40.1,82444.07,0.0,0.91874,5e-05,10.99533]
[1778065759274,40.1,82444.44,0.0,0.91876,5e-05,10.99345]
[1778065762518,40.11,82439.86,0.0,0.9185,5e-05,11.01876]
[1778065765125,40.11,82439.2,0.0,0.91845,5e-05,11.02349]
[1778065765180,40.11,82439.2,0.0,0.91845,5e-05,11.02349]
[1778065770574,40.11,82440.33,0.0,0.91849,5e-05,11.02048]
[1778065771584,40.11,82437.65,0.0,0.91837,5e-05,11.03076]
[1778065774605,40.12,82434.47,0.0,0.91819,5e-05,11.0483]
[1778065777249,40.12,82434.71,0.0,0.9182,5e-05,11.04787]
[1778065779061,40.12,82435.35,0.0,0.91822,5e-05,11.04541]
[1778065780080,40.12,82434.63,0.0,0.91818,5e-05,11.0495]
[1778065780647,40.12,82437.25,0.0,0.91831,5e-05,11.03651]
[1778065785686,40.13,82435.18,0.0,0.91818,5e-05,11.04922]
[1778065786607,40.13,82435.18,0.0,0.91818,5e-05,11.04922]
[1778065786659,40.13,82435.18,0.0,0.91818,5e-05,11.04922]
[1778065795757,40.13,82439.75,0.0,0.91838,5e-05,11.03005]
[1778065800187,40.14,82440.8,0.0,0.91842,5e-05,11.02643]
[1778065801800,40.14,82446.23,0.0,0.91869,5e-05,10.9996]
[1778065801842,40.14,82446.23,0.0,0.91869,5e-05,10.9996]
[1778065807843,40.14,82448.71,0.0,0.91878,5e-05,10.98993]
[1778065810295,40.15,82448.54,0.0,0.91877,5e-05,10.9913]
[1778065810343,40.15,82448.54,0.0,0.91877,5e-05,10.9913]
[1778065811872,40.15,82444.52,0.0,0.91855,5e-05,11.01326]
[1778065814892,40.15,82441.98,0.0,0.91841,5e-05,11.02759]
[1778065815899,40.15,82438.82,0.0,0.91824,5e-05,11.04416]
[1778065820496,40.15,82437.6,0.0,0.91816,5e-05,11.05159]
[1778065821941,40.16,82434.1,0.0,0.91797,5e-05,11.07062]
[1778065827983,40.16,82433.23,0.0,0.91791,5e-05,11.07713]
[1778065830672,40.16,82433.15,0.0,0.9179,5e-05,11.07787]
[1778065830716,40.16,82433.15,0.0,0.9179,5e-05,11.07787]
[1778065833019,40.16,82429.18,0.0,0.91771,5e-05,11.09562]
[1778065834027,40.16,82425.65,0.0,0.91752,5e-05,11.114]
[1778065836042,40.17,82428.66,0.0,0.91767,5e-05,11.09913]
[1778065841197,40.17,82430.8,0.0,0.91777,5e-05,11.08937]
[1778065841249,40.17,82430.8,0.0,0.91777,5e-05,11.08937]
[1778065842607,40.17,82432.01,0.0,0.91783,5e-05,11.08348]
[1778065846291,40.17,82429.72,0.0,0.9177,5e-05,11.09645]
[1778065851147,40.17,82425.45,0.0,0.91746,5e-05,11.12005]
[1778065855638,40.18,82425.72,0.0,0.91747,5e-05,11.11945]
[1778065855689,40.18,82425.72,0.0,0.91747,5e-05,11.11945]
[1778065859772,40.18,82424.91,0.0,0.91741,5e-05,11.12462]
[1778065865246,40.18,82427.99,0.0,0.91756,5e-05,11.1106]
[1778065869273,40.18,82422.99,0.0,0.91729,5e-05,11.13731]
[1778065872294,40.18,82420.0,0.0,0.91712,5e-05,11.15333]
[1778065877329,40.19,82422.3,0.0,0.91723,5e-05,11.14256]
[1778065878336,40.19,82426.25,0.0,0.91744,5e-05,11.12254]
[1778065881357,40.19,82430.09,0.0,0.91763,5e-05,11.10367]
[1778065886392,40.19,82430.54,0.0,0.91764,5e-05,11.10281]
[1778065891427,40.19,82429.08,0.0,0.91757,5e-05,11.10783]
[1778065894448,40.2,82431.83,0.0,0.91771,5e-05,11.09462]
[1778065897469,40.2,82426.48,0.0,0.91742,5e-05,11.1229]
[1778065898476,40.2,82423.48,0.0,0.91726,5e-05,11.13853]
[1778065903512,40.2,82425.63,0.0,0.91736,5e-05,11.12866]
[1778065908554,40.2,82423.97,0.0,0.91726,5e-05,11.13837]
[1778065913589,40.2,82424.86,0.0,0.9173,5e-05,11.13501]
[1778065918624,40.21,82424.44,0.0,0.91727,5e-05,11.13835]
[1778065923659,40.21,82426.2,0.0,0.91735,5e-05,11.13053]
[1778065928694,40.21,82426.08,0.0,0.91733,5e-05,11.13239]
[1778065930708,40.21,82415.52,0.0,0.91677,5e-05,11.18729]
[1778065932722,40.21,82414.03,0.0,0.91669,5e-05,11.19524]
[1778065937757,40.21,82409.89,0.0,0.91647,5e-05,11.21722]
[1778065940778,40.22,82406.71,0.0,0.9163,5e-05,11.23387]
[1778065945813,40.22,82405.72,0.0,0.91624,5e-05,11.2393]
[1778065946204,40.22,82405.72,0.0,0.91624,5e-05,11.2393]
[1778065946347,40.22,82405.72,0.0,0.91624,5e-05,11.2393]
[1778065951855,40.22,82405.16,0.0,0.91623,5e-05,11.23866]
[1778065953869,40.22,82401.49,0.0,0.91604,5e-05,11.25766]
[1778065954876,40.22,82397.96,0.0,0.91585,5e-05,11.27593]
[1778065955501,40.22,82397.96,0.0,0.91585,5e-05,11.27593]
[1778065955883,40.22,82395.27,0.0,0.91571,5e-05,11.28984]
[1778065959171,40.22,82392.84,0.0,0.91558,5e-05,11.3024]
[1778065959220,40.22,82392.84,0.0,0.91558,5e-05,11.3024]
[1778065959911,40.22,82394.3,0.0,0.91566,5e-05,11.29487]
[1778065964946,40.22,82396.41,0.0,0.91577,5e-05,11.28406]
[1778065965953,40.22,82393.85,0.0,0.91564,5e-05,11.29729]
[1778065968974,40.22,82390.76,0.0,0.91547,5e-05,11.31321]
[1778065969981,40.22,82387.23,0.0,0.91529,5e-05,11.33141]
[1778065970988,40.22,82384.69,0.0,0.91515,5e-05,11.34448]
[1778065971995,40.22,82378.09,0.0,0.9148,5e-05,11.37853]
[1778065973003,40.22,82373.25,0.0,0.91454,5e-05,11.40379]
[1778065974009,40.22,82376.57,0.0,0.91472,5e-05,11.38674]
[1778065975016,40.22,82379.83,0.0,0.91489,5e-05,11.37005]
[1778065977032,40.22,82384.29,0.0,0.91513,5e-05,11.34678]
[1778065982068,40.22,82384.71,0.0,0.91516,5e-05,11.34425]
[1778065987103,40.22,82386.93,0.0,0.91528,5e-05,11.33252]
[1778065992138,40.22,82384.68,0.0,0.91516,5e-05,11.34384]
[1778065995159,40.22,82392.37,0.0,0.91557,5e-05,11.30386]
[1778065996166,40.22,82402.29,0.0,0.91609,5e-05,11.25271]
[1778065997610,40.22,82402.29,0.0,0.91609,5e-05,11.25271]
[1778065997712,40.22,82404.75,0.0,0.91622,5e-05,11.24011]
[1778065998180,40.22,82401.67,0.0,0.91606,5e-05,11.25605]
[1778066001202,40.22,82397.47,0.0,0.91583,5e-05,11.27781]
[1778066006237,40.22,82395.13,0.0,0.91571,5e-05,11.28997]
[1778066010265,40.22,82398.18,0.0,0.91587,5e-05,11.27427]
[1778066013019,40.22,82398.31,0.0,0.9159,5e-05,11.26974]
[1778066013120,40.22,82402.89,0.0,0.91614,5e-05,11.24624]
[1778066013286,40.22,82408.54,0.0,0.91644,5e-05,11.21718]
[1778066018323,40.22,82407.19,0.0,0.91636,5e-05,11.22473]
[1778066023359,40.22,82408.71,0.0,0.91644,5e-05,11.21744]
[1778066028394,40.22,82409.32,0.0,0.91646,5e-05,11.21486]
[1778066030411,40.22,82412.0,0.0,0.9166,5e-05,11.20136]
[1778066035448,40.22,82409.56,0.0,0.91646,5e-05,11.21461]
[1778066040483,40.22,82410.72,0.0,0.91652,5e-05,11.20931]
[1778066044511,40.22,82407.54,0.0,0.91635,5e-05,11.2262]
[1778066047532,40.22,82402.56,0.0,0.91608,5e-05,11.25211]
[1778066052567,40.22,82401.32,0.0,0.91601,5e-05,11.25879]
[1778066053835,40.22,82401.32,0.0,0.91601,5e-05,11.25879]
[1778066053886,40.22,82401.32,0.0,0.91601,5e-05,11.25879]
[1778066053987,40.22,82399.07,0.0,0.9159,5e-05,11.27048]
[1778066055588,40.22,82393.84,0.0,0.91562,5e-05,11.29747]
[1778066060627,40.22,82392.14,0.0,0.91553,5e-05,11.30622]
[1778066062641,40.22,82389.4,0.0,0.91539,5e-05,11.32032]
[1778066064219,40.22,82391.74,0.0,0.91551,5e-05,11.30818]
[1778066064760,40.22,82395.24,0.0,0.9157,5e-05,11.29012]
[1778066065945,40.22,82395.24,0.0,0.9157,5e-05,11.29012]
[1778066066046,40.22,82397.11,0.0,0.91579,5e-05,11.28051]
[1778066071704,40.23,82397.38,0.0,0.91583,5e-05,11.27537]
[1778066075011,40.23,82396.13,0.0,0.91576,5e-05,11.28187]
[1778066075060,40.23,82396.13,0.0,0.91576,5e-05,11.28187]
[1778066075112,40.23,82395.94,0.0,0.91575,5e-05,11.28288]
[1778066075732,40.23,82398.75,0.0,0.9159,5e-05,11.2684]
[1778066080767,40.23,82396.84,0.0,0.9158,5e-05,11.27836]
[1778066085802,40.23,82397.26,0.0,0.91582,5e-05,11.27634]
[1778066086826,40.23,82397.26,0.0,0.91582,5e-05,11.27634]
[1778066086900,40.23,82398.48,0.0,0.91589,5e-05,11.2701]
[1778066093858,40.23,82397.83,0.0,0.91585,5e-05,11.27364]
[1778066095946,40.23,82399.15,0.0,0.91592,5e-05,11.2669]
[1778066095979,40.23,82400.17,0.0,0.91597,5e-05,11.26169]
[1778066099900,40.23,82406.62,0.0,0.91631,5e-05,11.22876]
[1778066102826,40.23,82408.45,0.0,0.9164,5e-05,11.21946]
[1778066102878,40.23,82408.45,0.0,0.9164,5e-05,11.21946]
[1778066103218,40.23,82409.7,0.0,0.91646,5e-05,11.21329]
[1778066103928,40.23,82409.97,0.0,0.91648,5e-05,11.21205]
[1778066105942,40.23,82403.98,0.0,0.91616,5e-05,11.2431]
[1778066106791,40.23,82403.98,0.0,0.91616,5e-05,11.2431]
[1778066106949,40.23,82402.48,0.0,0.91608,5e-05,11.25091]
[1778066111984,40.23,82405.14,0.0,0.91622,5e-05,11.23762]
[1778066117019,40.23,82405.5,0.0,0.91623,5e-05,11.2362]
[1778066122054,40.23,82405.03,0.0,0.9162,5e-05,11.23905]
[1778066126082,40.23,82413.19,0.0,0.91663,5e-05,11.19753]
[1778066127089,40.23,82418.8,0.0,0.91692,5e-05,11.1689]
[1778066132124,40.23,82419.11,0.0,0.91695,5e-05,11.1645]
[1778066136152,40.24,82425.47,0.0,0.91727,5e-05,11.13283]
[1778066137176,40.24,82425.47,0.0,0.91727,5e-05,11.13283]
[1778066137227,40.24,82425.47,0.0,0.91727,5e-05,11.13283]
[1778066137210,40.24,82431.56,0.0,0.91758,5e-05,11.10195]
[1778066140180,40.24,82435.67,0.0,0.91779,5e-05,11.08157]
[1778066145216,40.24,82436.25,0.0,0.91782,5e-05,11.0784]
[1778066148002,40.24,82439.89,0.0,0.91801,5e-05,11.05975]
[1778066150619,40.24,82448.36,0.0,0.91844,5e-05,11.01661]
[1778066150671,40.24,82448.36,0.0,0.91844,5e-05,11.01661]
[1778066151257,40.24,82449.19,0.0,0.91848,5e-05,11.01244]
[1778066153271,40.24,82455.05,0.0,0.91878,5e-05,10.98277]
[1778066159142,40.24,82456.63,0.0,0.91886,5e-05,10.97521]
[1778066160320,40.24,82462.98,0.0,0.91918,5e-05,10.94329]
[1778066163341,40.24,82458.21,0.0,0.91893,5e-05,10.96795]
[1778066165464,40.24,82458.92,0.0,0.91897,5e-05,10.96446]
[1778066165516,40.24,82458.92,0.0,0.91897,5e-05,10.96446]
[1778066165814,40.24,82458.92,0.0,0.91897,5e-05,10.96446]
[1778066165915,40.24,82456.8,0.0,0.91886,5e-05,10.97535]
[1778066167369,40.24,82461.91,0.0,0.91912,5e-05,10.94958]
[1778066168377,40.24,82474.75,0.0,0.91977,5e-05,10.88422]
[1778066169384,40.24,82476.52,0.0,0.91986,5e-05,10.87513]
[1778066174419,40.24,82478.08,0.0,0.91995,5e-05,10.86656]
[1778066176235,40.24,82478.08,0.0,0.91995,5e-05,10.86656]
[1778066176281,40.24,82478.08,0.0,0.91995,5e-05,10.86656]
[1778066183482,40.24,82472.07,0.0,0.91965,5e-05,10.89626]
[1778066184393,40.24,82472.07,0.0,0.91965,5e-05,10.89626]
[1778066185621,40.24,82468.92,0.0,0.91949,5e-05,10.91208]
[1778066186293,40.24,82462.71,0.0,0.91918,5e-05,10.94355]
[1778066186503,40.24,82456.48,0.0,0.91886,5e-05,10.97521]
[1778066187973,40.24,82456.48,0.0,0.91886,5e-05,10.97521]
[1778066188025,40.24,82456.48,0.0,0.91886,5e-05,10.97521]
[1778066188156,40.24,82456.93,0.0,0.91888,5e-05,10.97311]
[1778066191216,40.24,82459.3,0.0,0.919,5e-05,10.96116]
[1778066191265,40.24,82459.3,0.0,0.919,5e-05,10.96116]
[1778066194420,40.24,82463.93,0.0,0.91926,5e-05,10.93435]
[1778066194464,40.24,82463.93,0.0,0.91926,5e-05,10.93435]
[1778066194562,40.24,82460.4,0.0,0.91907,5e-05,10.95243]
[1778066198556,40.24,82462.17,0.0,0.91916,5e-05,10.94383]
[1778066198608,40.24,82462.17,0.0,0.91916,5e-05,10.94383]
[1778066202618,40.24,82451.42,0.0,0.91861,5e-05,10.99912]
[1778066203625,40.24,82443.25,0.0,0.91819,5e-05,11.04081]
[1778066204632,40.24,82432.88,0.0,0.91765,5e-05,11.09374]
[1778066205639,40.24,82432.76,0.0,0.91765,5e-05,11.09426]
[1778066208835,40.24,82437.13,0.0,0.91787,5e-05,11.07175]
[1778066208963,40.24,82437.13,0.0,0.91787,5e-05,11.07175]
[1778066209126,40.24,82437.13,0.0,0.91787,5e-05,11.07175]
[1778066209177,40.24,82437.13,0.0,0.91787,5e-05,11.07175]
[1778066209281,40.24,82437.84,0.0,0.91791,5e-05,11.06801]
[1778066214702,40.24,82434.17,0.0,0.91772,5e-05,11.0864]
[1778066219737,40.24,82430.62,0.0,0.91754,5e-05,11.10412]
[1778066220744,40.24,82422.49,0.0,0.91712,5e-05,11.14563]
[1778066222758,40.24,82429.48,0.0,0.91749,5e-05,11.10951]
[1778066225779,40.24,82434.36,0.0,0.91775,5e-05,11.08423]
[1778066226786,40.24,82442.08,0.0,0.91814,5e-05,11.04474]
[1778066227744,40.24,82442.08,0.0,0.91814,5e-05,11.04474]
[1778066227796,40.24,82442.08,0.0,0.91814,5e-05,11.04474]
[1778066228155,40.24,82442.08,0.0,0.91814,5e-05,11.04474]
[1778066228207,40.24,82442.08,0.0,0.91814,5e-05,11.04474]
[1778066228240,40.24,82440.08,0.0,0.91804,5e-05,11.05491]
[1778066233835,40.24,82443.03,0.0,0.9182,5e-05,11.03974]
[1778066235091,40.24,82443.03,0.0,0.9182,5e-05,11.03974]
[1778066235130,40.24,82443.03,0.0,0.9182,5e-05,11.03974]
[1778066235231,40.24,82445.9,0.0,0.91834,5e-05,11.02511]
[1778066235631,40.24,82445.9,0.0,0.91834,5e-05,11.02511]
[1778066235683,40.24,82445.9,0.0,0.91834,5e-05,11.02511]
[1778066236856,40.24,82457.28,0.0,0.91893,5e-05,10.96721]
[1778066238870,40.24,82462.11,0.0,0.91917,5e-05,10.94285]
[1778066240894,40.24,82499.45,0.0,0.92105,5e-05,10.75434]
[1778066241896,40.24,82540.94,0.0,0.92311,5e-05,10.54647]
[1778066242405,40.24,82540.94,0.0,0.92311,5e-05,10.54647]
[1778066242906,40.24,82531.33,0.0,0.92264,5e-05,10.59454]
[1778066243721,40.24,82531.33,0.0,0.92264,5e-05,10.59454]
[1778066243913,40.24,82527.97,0.0,0.92246,5e-05,10.61214]
[1778066244920,40.24,82528.61,0.0,0.92249,5e-05,10.60967]
[1778066249990,40.25,82524.38,0.0,0.92225,5e-05,10.63422]
[1778066250970,40.25,82540.72,0.0,0.92304,5e-05,10.55324]
[1778066251977,40.25,82551.59,0.0,0.9236,5e-05,10.49552]
[1778066252984,40.25,82558.09,0.0,0.92391,5e-05,10.46359]
[1778066253991,40.25,82560.12,0.0,0.92401,5e-05,10.45358]
[1778066256008,40.25,82571.53,0.0,0.92456,5e-05,10.3973]
[1778066257012,40.25,82580.21,0.0,0.92498,5e-05,10.35457]
[1778066258019,40.25,82586.26,0.0,0.92527,5e-05,10.32495]
[1778066260033,40.25,82582.21,0.0,0.92506,5e-05,10.34556]
[1778066262047,40.26,82575.81,0.0,0.92474,5e-05,10.37877]
[1778066266076,40.26,82570.19,0.0,0.92445,5e-05,10.40822]
[1778066271111,40.26,82555.72,0.0,0.92374,5e-05,10.48172]
[1778066272118,40.26,82552.55,0.0,0.92358,5e-05,10.49796]
[1778066274132,40.26,82559.46,0.0,0.92391,5e-05,10.46416]
[1778066277153,40.26,82567.07,0.0,0.92427,5e-05,10.42675]
[1778066279168,40.27,82573.85,0.0,0.9246,5e-05,10.39352]
[1778066284203,40.27,82575.61,0.0,0.92467,5e-05,10.38589]
[1778066287224,40.27,82569.36,0.0,0.92436,5e-05,10.41781]
[1778066292259,40.27,82567.63,0.0,0.92426,5e-05,10.4281]
[1778066297294,40.27,82571.11,0.0,0.92442,5e-05,10.41163]
[1778066301322,40.28,82576.63,0.0,0.92468,5e-05,10.38501]
[1778066306357,40.28,82575.44,0.0,0.92462,5e-05,10.39183]
[1778066310385,40.28,82581.71,0.0,0.92491,5e-05,10.36162]
[1778066311392,40.28,82577.3,0.0,0.92472,5e-05,10.37983]
[1778066313406,40.28,82568.35,0.0,0.92429,5e-05,10.42447]
[1778066315420,40.28,82558.34,0.0,0.9238,5e-05,10.47434]
[1778066317434,40.28,82552.33,0.0,0.9235,5e-05,10.50429]
[1778066319448,40.28,82545.16,0.0,0.92315,5e-05,10.53994]
[1778066323476,40.28,82555.02,0.0,0.92363,5e-05,10.49115]
[1778066326497,40.28,82549.41,0.0,0.92336,5e-05,10.51921]
[1778066328511,40.28,82542.91,0.0,0.92304,5e-05,10.55149]
[1778066332539,40.28,82534.53,0.0,0.92263,5e-05,10.59292]
[1778066334553,40.28,82527.33,0.0,0.92228,5e-05,10.62868]
[1778066335908,40.28,82520.77,0.0,0.92195,5e-05,10.6614]
[1778066341603,40.28,82521.73,0.0,0.92199,5e-05,10.6574]
[1778066346638,40.28,82519.77,0.0,0.92191,5e-05,10.66587]
[1778066349045,40.28,82519.79,0.0,0.92191,5e-05,10.6655]
[1778066349052,40.28,82519.79,0.0,0.92191,5e-05,10.6655]
[1778066349084,40.28,82519.79,0.0,0.92191,5e-05,10.6655]
[1778066349164,40.28,82519.79,0.0,0.92191,5e-05,10.6655]
[1778066349265,40.28,82519.83,0.0,0.92192,5e-05,10.66475]
[1778066351674,40.28,82542.29,0.0,0.92303,5e-05,10.55195]
[1778066352681,40.28,82554.07,0.0,0.92361,5e-05,10.49324]
[1778066353688,40.28,82554.62,0.0,0.92364,5e-05,10.49051]
[1778066357716,40.28,82559.57,0.0,0.92388,5e-05,10.46604]
[1778066360044,40.28,82559.4,0.0,0.92387,5e-05,10.46694]
[1778066360138,40.28,82559.4,0.0,0.92387,5e-05,10.46694]
[1778066360181,40.28,82559.4,0.0,0.92387,5e-05,10.46694]
[1778066365135,40.28,82555.53,0.0,0.92368,5e-05,10.48646]
[1778066365184,40.28,82555.53,0.0,0.92368,5e-05,10.48646]
[1778066365233,40.28,82558.49,0.0,0.92382,5e-05,10.47183]
[1778066365591,40.28,82558.49,0.0,0.92382,5e-05,10.47183]
[1778066365772,40.28,82557.59,0.0,0.92378,5e-05,10.47629]
[1778066367786,40.28,82552.75,0.0,0.92354,5e-05,10.50039]
[1778066368919,40.28,82552.75,0.0,0.92354,5e-05,10.50039]
[1778066371814,40.28,82540.85,0.0,0.92298,5e-05,10.55574]
[1778066373828,40.28,82537.24,0.0,0.92281,5e-05,10.57353]
[1778066374619,40.28,82537.24,0.0,0.92281,5e-05,10.57353]
[1778066374665,40.28,82537.24,0.0,0.92281,5e-05,10.57353]
[1778066374705,40.28,82537.24,0.0,0.92281,5e-05,10.57353]
[1778066374757,40.28,82537.24,0.0,0.92281,5e-05,10.57353]
[1778066374835,40.28,82537.06,0.0,0.9228,5e-05,10.57431]
[1778066379870,40.28,82536.21,0.0,0.92277,5e-05,10.57789]
[1778066381884,40.27,82529.46,0.0,0.92244,5e-05,10.61127]
[1778066382590,40.27,82529.46,0.0,0.92244,5e-05,10.61127]
[1778066382636,40.27,82529.46,0.0,0.92244,5e-05,10.61127]
[1778066385595,40.27,82526.82,0.0,0.92231,5e-05,10.62381]
[1778066388475,40.27,82530.48,0.0,0.9225,5e-05,10.60508]
[1778066388529,40.27,82532.62,0.0,0.9226,5e-05,10.59419]
[1778066388933,40.27,82531.88,0.0,0.92257,5e-05,10.5977]
[1778066390429,40.27,82531.88,0.0,0.92257,5e-05,10.5977]
[1778066390480,40.27,82531.88,0.0,0.92257,5e-05,10.5977]
[1778066395421,40.27,82524.97,0.0,0.92224,5e-05,10.63116]
[1778066395472,40.27,82524.97,0.0,0.92224,5e-05,10.63116]
[1778066395522,40.27,82525.47,0.0,0.92226,5e-05,10.62861]
[1778066401249,40.27,82524.11,0.0,0.92219,5e-05,10.63615]
[1778066401293,40.27,82524.11,0.0,0.92219,5e-05,10.63615]
[1778066407064,40.27,82520.94,0.0,0.92202,5e-05,10.65312]
[1778066408828,40.27,82521.39,0.0,0.92204,5e-05,10.65102]
[1778066408880,40.27,82521.39,0.0,0.92204,5e-05,10.65102]
[1778066409056,40.27,82521.39,0.0,0.92204,5e-05,10.65102]
[1778066409106,40.27,82521.39,0.0,0.92204,5e-05,10.65102]
[1778066409157,40.27,82521.4,0.0,0.92204,5e-05,10.65111]
[1778066413515,40.27,82524.56,0.0,0.92219,5e-05,10.63573]
[1778066413563,40.28,82528.68,0.0,0.92239,5e-05,10.61546]
[1778066414236,40.28,82528.68,0.0,0.92239,5e-05,10.61546]
[1778066414312,40.28,82528.68,0.0,0.92239,5e-05,10.61546]
[1778066414337,40.28,82528.22,0.0,0.92237,5e-05,10.61797]
[1778066416129,40.28,82533.11,0.0,0.92261,5e-05,10.59374]
[1778066417528,40.28,82533.11,0.0,0.92261,5e-05,10.59374]
[1778066417577,40.28,82536.12,0.0,0.92275,5e-05,10.57894]
[1778066421166,40.28,82541.85,0.0,0.92303,5e-05,10.55141]
[1778066422829,40.28,82545.79,0.0,0.92322,5e-05,10.53207]
[1778066422881,40.28,82545.79,0.0,0.92322,5e-05,10.53207]
[1778066424278,40.28,82544.85,0.0,0.92317,5e-05,10.53706]
[1778066424320,40.28,82544.85,0.0,0.92317,5e-05,10.53706]
[1778066424379,40.28,82542.67,0.0,0.92305,5e-05,10.54861]
[1778066425198,40.28,82550.26,0.0,0.92343,5e-05,10.51084]
[1778066426205,40.28,82559.24,0.0,0.92386,5e-05,10.46655]
[1778066428220,40.28,82556.76,0.0,0.92373,5e-05,10.47971]
[1778066428634,40.28,82556.76,0.0,0.92373,5e-05,10.47971]
[1778066428683,40.28,82556.76,0.0,0.92373,5e-05,10.47971]
[1778066429033,40.28,82556.76,0.0,0.92373,5e-05,10.47971]
[1778066429085,40.28,82556.76,0.0,0.92373,5e-05,10.47971]
[1778066429227,40.28,82557.6,0.0,0.92377,5e-05,10.47597]
[1778066433255,40.29,82563.13,0.0,0.92404,5e-05,10.44706]
[1778066434262,40.29,82569.67,0.0,0.92435,5e-05,10.41517]
[1778066435269,40.29,82574.71,0.0,0.92459,5e-05,10.39079]
[1778066435987,40.29,82574.71,0.0,0.92459,5e-05,10.39079]
[1778066436030,40.29,82574.71,0.0,0.92459,5e-05,10.39079]
[1778066436211,40.29,82574.71,0.0,0.92459,5e-05,10.39079]
[1778066436371,40.29,82574.71,0.0,0.92459,5e-05,10.39079]
[1778066436429,40.29,82576.09,0.0,0.92465,5e-05,10.38456]
[1778066439297,40.29,82583.59,0.0,0.92499,5e-05,10.34934]
[1778066441315,40.3,82594.21,0.0,0.9255,5e-05,10.29752]
[1778066446350,40.3,82591.28,0.0,0.92534,5e-05,10.31344]
[1778066446881,40.3,82591.28,0.0,0.92534,5e-05,10.31344]
[1778066446945,40.3,82591.28,0.0,0.92534,5e-05,10.31344]
[1778066448465,40.3,82595.68,0.0,0.92555,5e-05,10.29236]
[1778066449020,40.3,82595.68,0.0,0.92555,5e-05,10.29236]
[1778066449386,40.3,82634.35,0.0,0.92738,5e-05,10.10313]
[1778066450393,40.3,82657.82,0.0,0.92847,5e-05,9.98951]
[1778066451169,40.3,82657.82,0.0,0.92847,5e-05,9.98951]
[1778066451400,40.3,82667.07,0.0,0.9289,5e-05,9.94468]
[1778066452407,40.3,82667.42,0.0,0.92891,5e-05,9.94355]
[1778066454421,40.3,82661.93,0.0,0.92865,5e-05,9.97074]
[1778066457442,40.3,82674.7,0.0,0.92923,5e-05,9.91001]
[1778066458451,40.31,82681.05,0.0,0.92951,5e-05,9.88048]
[1778066459457,40.31,82695.99,0.0,0.93019,5e-05,9.80874]
[1778066460464,40.32,82711.77,0.0,0.93083,5e-05,9.74107]
[1778066461471,40.34,82721.08,0.0,0.93118,4e-05,9.70497]
[1778066462478,40.35,82715.16,0.0,0.93083,5e-05,9.74198]
[1778066464493,40.39,82703.5,0.0,0.93015,5e-05,9.81356]
[1778066465500,40.39,82696.6,0.0,0.92983,5e-05,9.8473]
[1778066466507,40.39,82686.99,0.0,0.9294,5e-05,9.89341]
[1778066467514,40.4,82675.48,0.0,0.9288,5e-05,9.95569]
[1778066468521,40.4,82669.73,0.0,0.92854,5e-05,9.98387]
[1778066469528,40.4,82660.58,0.0,0.92811,5e-05,10.02849]
[1778066470535,40.4,82658.81,0.0,0.92802,5e-05,10.03739]
[1778066474563,40.41,82653.56,0.0,0.92776,5e-05,10.06444]
[1778066477584,40.43,82665.12,0.0,0.92819,5e-05,10.0198]
[1778066481612,40.43,82669.86,0.0,0.9284,5e-05,9.99829]
[1778066486324,40.43,82669.77,0.0,0.92839,5e-05,9.99984]
[1778066486376,40.43,82669.77,0.0,0.92839,5e-05,9.99984]
[1778066486476,40.43,82669.77,0.0,0.92839,5e-05,9.99984]
[1778066486527,40.43,82669.77,0.0,0.92839,5e-05,9.99984]
[1778066486629,40.43,82668.62,0.0,0.92833,5e-05,10.00612]
[1778066487655,40.43,82663.91,0.0,0.9281,5e-05,10.0296]
[1778066491090,40.44,82664.59,0.0,0.92812,5e-05,10.02774]
[1778066491150,40.44,82664.59,0.0,0.92812,5e-05,10.02774]
[1778066491405,40.44,82664.59,0.0,0.92812,5e-05,10.02774]
[1778066491682,40.44,82658.11,0.0,0.92783,5e-05,10.05675]
[1778066492689,40.44,82646.25,0.0,0.92727,5e-05,10.11491]
[1778066493698,40.44,82636.06,0.0,0.92679,5e-05,10.16501]
[1778066494704,40.45,82629.75,0.0,0.92645,5e-05,10.20055]
[1778066498850,40.49,82628.73,0.0,0.9262,5e-05,10.22618]
[1778066498890,40.49,82628.73,0.0,0.9262,5e-05,10.22618]
[1778066500553,40.51,82629.15,0.0,0.92615,5e-05,10.23203]
[1778066500598,40.51,82629.15,0.0,0.92615,5e-05,10.23203]
[1778066500554,40.52,82630.75,0.0,0.92614,5e-05,10.23279]
[1778066500746,40.52,82637.2,0.0,0.92645,5e-05,10.20138]
[1778066503748,40.54,82639.96,0.0,0.92649,5e-05,10.19704]
[1778066503799,40.54,82639.96,0.0,0.92649,5e-05,10.19704]
[1778066503935,40.54,82639.96,0.0,0.92649,5e-05,10.19704]
[1778066504025,40.54,82639.96,0.0,0.92649,5e-05,10.19704]
[1778066504333,40.54,82639.96,0.0,0.92649,5e-05,10.19704]
[1778066504347,40.56,82642.86,0.0,0.92655,5e-05,10.19126]
[1778066504774,40.57,82652.99,0.0,0.92694,5e-05,10.15049]
[1778066505781,40.57,82659.71,0.0,0.92725,5e-05,10.11843]
[1778066506788,40.58,82664.08,0.0,0.92745,5e-05,10.09783]
[1778066508728,40.58,82667.29,0.0,0.9276,5e-05,10.08289]
[1778066508772,40.58,82667.29,0.0,0.9276,5e-05,10.08289]
[1778066511823,40.58,82663.06,0.0,0.92738,5e-05,10.10565]
[1778066513518,40.58,82663.06,0.0,0.92738,5e-05,10.10565]
[1778066513561,40.58,82663.06,0.0,0.92738,5e-05,10.10565]
[1778066513988,40.58,82662.19,0.0,0.92733,5e-05,10.11095]
[1778066514039,40.58,82662.19,0.0,0.92733,5e-05,10.11095]
[1778066514140,40.58,82663.23,0.0,0.92737,5e-05,10.10592]
[1778066519587,40.59,82666.62,0.0,0.92751,5e-05,10.09175]
[1778066519646,40.59,82666.62,0.0,0.92751,5e-05,10.09175]
[1778066524914,40.59,82671.13,0.0,0.9277,5e-05,10.07185]
[1778066527074,40.59,82672.14,0.0,0.92775,5e-05,10.0672]
[1778066527126,40.59,82672.14,0.0,0.92775,5e-05,10.0672]
[1778066527490,40.59,82672.14,0.0,0.92775,5e-05,10.0672]
[1778066527540,40.59,82672.14,0.0,0.92775,5e-05,10.0672]
[1778066527549,40.59,82677.76,0.0,0.928,5e-05,10.04062]
[1778066528980,40.59,82695.36,0.0,0.92881,5e-05,9.95633]
[1778066529951,40.59,82706.44,0.0,0.92931,5e-05,9.90369]
[1778066530958,40.6,82710.73,0.0,0.9295,5e-05,9.88369]
[1778066531965,40.6,82717.92,0.0,0.92982,5e-05,9.84992]
[1778066533979,40.6,82721.36,0.0,0.92997,5e-05,9.83473]
[1778066535998,40.6,82738.17,0.0,0.93071,4e-05,9.75609]
[1778066537005,40.6,82739.46,0.0,0.93076,4e-05,9.75072]
[1778066540026,40.61,82734.22,0.0,0.93051,4e-05,9.77785]
[1778066541033,40.61,82738.31,0.0,0.93068,4e-05,9.75915]
[1778066545061,40.61,82744.22,0.0,0.93092,4e-05,9.73408]
[1778066546516,40.61,82744.22,0.0,0.93092,4e-05,9.73408]
[1778066546527,40.61,82744.22,0.0,0.93092,4e-05,9.73408]
[1778066550820,40.62,82745.1,0.0,0.93093,4e-05,9.73373]
[1778066550870,40.62,82745.1,0.0,0.93093,4e-05,9.73373]
[1778066550917,40.62,82745.1,0.0,0.93093,4e-05,9.73373]
[1778066550968,40.62,82745.1,0.0,0.93093,4e-05,9.73373]
[1778066551103,40.62,82742.94,0.0,0.93085,4e-05,9.741]
[1778066553117,40.63,82747.12,0.0,0.93102,4e-05,9.72271]
[1778066555132,40.63,82753.88,0.0,0.93131,4e-05,9.69232]
[1778066556139,40.63,82760.56,0.0,0.93159,4e-05,9.66163]
[1778066557146,40.63,82767.74,0.0,0.9319,4e-05,9.6287]
[1778066559521,40.63,82770.28,0.0,0.93201,4e-05,9.61768]
[1778066559523,40.66,82779.32,0.0,0.93231,4e-05,9.58617]
[1778066561131,40.66,82779.98,0.0,0.93233,4e-05,9.58308]
[1778066561176,40.67,82765.84,0.0,0.93162,4e-05,9.65937]
[1778066561878,40.67,82765.84,0.0,0.93162,4e-05,9.65937]
[1778066562183,40.68,82754.48,0.0,0.93111,4e-05,9.7138]
[1778066563190,40.68,82743.17,0.0,0.9306,4e-05,9.76807]
[1778066564197,40.68,82737.12,0.0,0.93032,4e-05,9.79744]
[1778066568226,40.68,82747.74,0.0,0.93077,4e-05,9.74974]
[1778066569233,40.69,82754.24,0.0,0.93105,4e-05,9.71974]
[1778066571248,40.69,82748.76,0.0,0.93079,4e-05,9.74714]
[1778066572316,40.69,82748.76,0.0,0.93079,4e-05,9.74714]
[1778066572383,40.69,82771.83,0.0,0.93181,4e-05,9.63911]
[1778066573262,40.69,82803.24,0.0,0.93318,4e-05,9.49283]
[1778066573827,40.69,82803.24,0.0,0.93318,4e-05,9.49283]
[1778066574269,40.69,82803.25,0.0,0.93318,4e-05,9.49324]
[1778066575276,40.69,82808.08,0.0,0.93338,4e-05,9.47144]
[1778066580315,40.75,82809.25,0.0,0.93315,4e-05,9.49682]
[1778066582329,40.77,82802.63,0.0,0.9328,4e-05,9.53519]
[1778066585351,40.77,82795.18,0.0,0.93245,4e-05,9.57183]
[1778066586358,40.77,82790.77,0.0,0.93226,4e-05,9.59285]
[1778066588372,40.78,82790.2,0.0,0.93222,4e-05,9.59666]
[1778066591393,40.81,82786.21,0.0,0.93186,4e-05,9.63553]
[1778066593407,40.82,82778.11,0.0,0.93149,4e-05,9.67528]
[1778066594135,40.82,82778.11,0.0,0.93149,4e-05,9.67528]
[1778066594299,40.82,82778.11,0.0,0.93149,4e-05,9.67528]
[1778066594405,40.82,82778.11,0.0,0.93149,4e-05,9.67528]
[1778066594449,40.82,82778.11,0.0,0.93149,4e-05,9.67528]
[1778066594506,40.82,82776.33,0.0,0.9314,4e-05,9.68489]
[1778066598442,40.82,82772.19,0.0,0.9312,4e-05,9.70549]
[1778066599449,40.82,82793.2,0.0,0.93213,4e-05,9.60735]
[1778066600456,40.82,82811.58,0.0,0.93293,4e-05,9.52194]
[1778066601463,40.83,82809.13,0.0,0.93281,4e-05,9.53444]
[1778066602470,40.83,82803.26,0.0,0.93255,4e-05,9.56178]
[1778066603477,40.83,82796.45,0.0,0.93225,4e-05,9.59471]
[1778066604492,40.83,82791.39,0.0,0.93202,4e-05,9.61836]
[1778066605491,40.83,82775.58,0.0,0.93132,4e-05,9.693]
[1778066606498,40.83,82759.97,0.0,0.93061,4e-05,9.76815]
[1778066607505,40.83,82751.51,0.0,0.93023,4e-05,9.80875]
[1778066609519,40.84,82751.14,0.0,0.93021,4e-05,9.81125]
[1778066611533,40.84,82743.69,0.0,0.92988,4e-05,9.84391]
[1778066613547,40.84,82737.8,0.0,0.92961,5e-05,9.87283]
[1778066614503,40.84,82737.8,0.0,0.92961,5e-05,9.87283]
[1778066614546,40.84,82737.8,0.0,0.92961,5e-05,9.87283]
[1778066614777,40.84,82737.8,0.0,0.92961,5e-05,9.87283]
[1778066614823,40.84,82738.38,0.0,0.92963,5e-05,9.87055]
[1778066615561,40.84,82738.39,0.0,0.92963,5e-05,9.87097]
[1778066618582,40.84,82732.59,0.0,0.92935,5e-05,9.89985]
[1778066620596,40.85,82727.86,0.0,0.92913,5e-05,9.92317]
[1778066620961,40.85,82727.86,0.0,0.92913,5e-05,9.92317]
[1778066621042,40.85,82727.86,0.0,0.92913,5e-05,9.92317]
[1778066622201,40.85,82731.6,0.0,0.9293,5e-05,9.90577]
[1778066622229,40.85,82731.6,0.0,0.9293,5e-05,9.90577]
[1778066622610,40.85,82731.25,0.0,0.92928,5e-05,9.90785]
[1778066627286,40.85,82734.65,0.0,0.92942,5e-05,9.89338]
[1778066627396,40.85,82734.65,0.0,0.92942,5e-05,9.89338]
[1778066627681,40.85,82734.65,0.0,0.92942,5e-05,9.89338]
[1778066627732,40.85,82734.65,0.0,0.92942,5e-05,9.89338]
[1778066627782,40.85,82733.62,0.0,0.92937,5e-05,9.89871]
[1778066630666,40.85,82742.25,0.0,0.92974,5e-05,9.85903]
[1778066631679,40.85,82763.22,0.0,0.93068,4e-05,9.76002]
[1778066632686,40.85,82773.26,0.0,0.93112,4e-05,9.71301]
[1778066633693,40.86,82771.2,0.0,0.93103,4e-05,9.72302]
[1778066636873,40.86,82772.63,0.0,0.93109,4e-05,9.71722]
[1778066636908,40.86,82772.63,0.0,0.93109,4e-05,9.71722]
[1778066637058,40.86,82772.63,0.0,0.93109,4e-05,9.71722]
[1778066637100,40.86,82772.63,0.0,0.93109,4e-05,9.71722]
[1778066637721,40.86,82771.75,0.0,0.93104,4e-05,9.72167]
[1778066641790,40.86,82771.68,0.0,0.93102,4e-05,9.72371]
[1778066641823,40.86,82769.43,0.0,0.93092,4e-05,9.73499]
[1778066642007,40.86,82769.43,0.0,0.93092,4e-05,9.73499]
[1778066642055,40.86,82769.43,0.0,0.93092,4e-05,9.73499]
[1778066642756,40.86,82767.1,0.0,0.93081,4e-05,9.74664]
[1778066645140,40.87,82765.23,0.0,0.93071,4e-05,9.75675]
[1778066645187,40.87,82765.23,0.0,0.93071,4e-05,9.75675]
[1778066645418,40.87,82765.23,0.0,0.93071,4e-05,9.75675]
[1778066645578,40.87,82765.23,0.0,0.93071,4e-05,9.75675]
[1778066645642,40.87,82765.23,0.0,0.93071,4e-05,9.75675]
[1778066645777,40.87,82756.71,0.0,0.93033,4e-05,9.79757]
[1778066648798,40.87,82758.4,0.0,0.93039,4e-05,9.79132]
[1778066649403,40.87,82758.4,0.0,0.93039,4e-05,9.79132]
[1778066649409,40.87,82758.4,0.0,0.93039,4e-05,9.79132]
[1778066649455,40.87,82758.4,0.0,0.93039,4e-05,9.79132]
[1778066649805,40.87,82757.78,0.0,0.93035,4e-05,9.79485]
[1778066650626,40.87,82757.78,0.0,0.93035,4e-05,9.79485]
[1778066651819,40.87,82763.1,0.0,0.93058,4e-05,9.77094]
[1778066653639,40.87,82763.1,0.0,0.93058,4e-05,9.77094]
[1778066653673,40.87,82763.1,0.0,0.93058,4e-05,9.77094]
[1778066653734,40.88,82766.84,0.0,0.93073,4e-05,9.75461]
[1778066653982,40.88,82766.84,0.0,0.93073,4e-05,9.75461]
[1778066654023,40.88,82766.84,0.0,0.93073,4e-05,9.75461]
[1778066654055,40.88,82774.8,0.0,0.93109,4e-05,9.71717]
[1778066655847,40.88,82777.31,0.0,0.93119,4e-05,9.70599]
[1778066656854,40.88,82773.4,0.0,0.93101,4e-05,9.72509]
[1778066660317,40.88,82773.02,0.0,0.93098,4e-05,9.72827]
[1778066660382,40.88,82773.02,0.0,0.93098,4e-05,9.72827]
[1778066660418,40.88,82772.96,0.0,0.93098,4e-05,9.72924]
[1778066662896,40.89,82777.61,0.0,0.93117,4e-05,9.70824]
[1778066664063,40.89,82777.61,0.0,0.93117,4e-05,9.70824]
[1778066664108,40.89,82777.61,0.0,0.93117,4e-05,9.70824]
[1778066664165,40.89,82785.57,0.0,0.93152,4e-05,9.67122]
[1778066665917,40.89,82784.71,0.0,0.93148,4e-05,9.67602]
[1778066667424,40.89,82784.71,0.0,0.93148,4e-05,9.67602]
[1778066667430,40.89,82784.71,0.0,0.93148,4e-05,9.67602]
[1778066667489,40.89,82784.71,0.0,0.93148,4e-05,9.67602]
[1778066667780,40.89,82784.71,0.0,0.93148,4e-05,9.67602]
[1778066667525,40.89,82783.05,0.0,0.9314,4e-05,9.68417]
[1778066667931,40.89,82782.33,0.0,0.93137,4e-05,9.6879]
[1778066671244,40.89,82780.53,0.0,0.93128,4e-05,9.69703]
[1778066671296,40.89,82780.53,0.0,0.93128,4e-05,9.69703]
[1778066671368,40.89,82777.09,0.0,0.93115,4e-05,9.7098]
[1778066672966,40.89,82774.01,0.0,0.93101,4e-05,9.72487]
[1778066678321,40.89,82773.21,0.0,0.93096,4e-05,9.72973]
[1778066678420,40.89,82773.21,0.0,0.93096,4e-05,9.72973]
[1778066679291,40.89,82772.66,0.0,0.93093,4e-05,9.73258]
[1778066679346,40.89,82772.66,0.0,0.93093,4e-05,9.73258]
[1778066679778,40.9,82769.43,0.0,0.93079,4e-05,9.74828]
[1778066680015,40.9,82763.65,0.0,0.93053,4e-05,9.7755]
[1778066683036,40.9,82757.72,0.0,0.93026,4e-05,9.80377]
[1778066685050,40.9,82752.93,0.0,0.93005,4e-05,9.82611]
[1778066688014,40.9,82753.57,0.0,0.93008,4e-05,9.82323]
[1778066688761,40.9,82748.98,0.0,0.92987,4e-05,9.84503]
[1778066689288,40.9,82748.98,0.0,0.92987,4e-05,9.84503]
[1778066689345,40.9,82748.98,0.0,0.92987,4e-05,9.84503]
[1778066690085,40.9,82754.37,0.0,0.93011,4e-05,9.81959]
[1778066690984,40.9,82754.37,0.0,0.93011,4e-05,9.81959]
[1778066691035,40.9,82754.37,0.0,0.93011,4e-05,9.81959]
[1778066691092,40.9,82758.42,0.0,0.93029,4e-05,9.80056]
[1778066695120,40.9,82753.19,0.0,0.93006,4e-05,9.82458]
[1778066696406,40.9,82753.19,0.0,0.93006,4e-05,9.82458]
[1778066696463,40.9,82753.19,0.0,0.93006,4e-05,9.82458]
[1778066696564,40.89,82749.91,0.0,0.92992,4e-05,9.83971]
[1778066700542,40.89,82749.81,0.0,0.92992,4e-05,9.83981]
[1778066700557,40.89,82749.81,0.0,0.92992,4e-05,9.83981]
[1778066700697,40.89,82745.46,0.0,0.92972,4e-05,9.8602]
[1778066701162,40.89,82742.3,0.0,0.92958,5e-05,9.87517]
[1778066704304,40.89,82744.17,0.0,0.92967,5e-05,9.86627]
[1778066704349,40.89,82744.17,0.0,0.92967,5e-05,9.86627]
[1778066704401,40.89,82747.84,0.0,0.92983,4e-05,9.8489]
[1778066706660,40.89,82747.84,0.0,0.92983,4e-05,9.8489]
[1778066706827,40.89,82747.84,0.0,0.92983,4e-05,9.8489]
[1778066706878,40.89,82747.84,0.0,0.92983,4e-05,9.8489]
[1778066707991,40.89,82750.92,0.0,0.92997,4e-05,9.83443]
[1778066713075,40.89,82751.94,0.0,0.93001,4e-05,9.82984]
[1778066713119,40.89,82751.94,0.0,0.93001,4e-05,9.82984]
[1778066714256,40.89,82756.62,0.0,0.93022,4e-05,9.80787]
[1778066715263,40.89,82754.01,0.0,0.9301,4e-05,9.8203]
[1778066716270,40.89,82750.78,0.0,0.92996,4e-05,9.83564]
[1778066717417,40.89,82750.78,0.0,0.92996,4e-05,9.83564]
[1778066717464,40.89,82750.78,0.0,0.92996,4e-05,9.83564]
[1778066717518,40.89,82745.6,0.0,0.92972,4e-05,9.8602]
[1778066722316,40.89,82754.37,0.0,0.93012,4e-05,9.81857]
[1778066722982,40.89,82754.37,0.0,0.93012,4e-05,9.81857]
[1778066723034,40.89,82754.37,0.0,0.93012,4e-05,9.81857]
[1778066723325,40.89,82757.92,0.0,0.93028,4e-05,9.80166]
[1778066724330,40.89,82760.6,0.0,0.9304,4e-05,9.78891]
[1778066725340,40.89,82778.25,0.0,0.93118,4e-05,9.70601]
[1778066726347,40.89,82795.73,0.0,0.93195,4e-05,9.62401]
[1778066727354,40.89,82795.05,0.0,0.93192,4e-05,9.6276]
[1778066731395,40.9,82786.71,0.0,0.93157,4e-05,9.66326]
[1778066732393,40.9,82765.52,0.0,0.93063,4e-05,9.76309]
[1778066733399,40.9,82754.01,0.0,0.93012,4e-05,9.81755]
[1778066734406,40.9,82747.81,0.0,0.92984,4e-05,9.84695]
[1778066735413,40.9,82744.92,0.0,0.92971,4e-05,9.86067]
[1778066740449,40.9,82741.83,0.0,0.92957,5e-05,9.87536]
[1778066740924,40.9,82741.83,0.0,0.92957,5e-05,9.87536]
[1778066740975,40.9,82741.83,0.0,0.92957,5e-05,9.87536]
[1778066742464,40.9,82745.83,0.0,0.92975,4e-05,9.85642]
[1778066744523,40.9,82745.1,0.0,0.92972,4e-05,9.85987]
[1778066744557,40.9,82745.1,0.0,0.92972,4e-05,9.85987]
[1778066744658,40.9,82742.59,0.0,0.9296,5e-05,9.8718]
[1778066746492,40.9,82740.0,0.0,0.92949,5e-05,9.88408]
[1778066747499,40.9,82737.27,0.0,0.92936,5e-05,9.89702]
[1778066748506,40.9,82732.02,0.0,0.92913,5e-05,9.92192]
[1778066749821,40.9,82732.02,0.0,0.92913,5e-05,9.92192]
[1778066749865,40.9,82732.02,0.0,0.92913,5e-05,9.92192]
[1778066755555,40.9,82729.7,0.0,0.92903,5e-05,9.93235]
[1778066757396,40.9,82729.83,0.0,0.92903,5e-05,9.93162]
[1778066757443,40.9,82729.83,0.0,0.92903,5e-05,9.93162]
[1778066761600,40.89,82718.82,0.0,0.92854,5e-05,9.98349]
[1778066762608,40.89,82712.17,0.0,0.92823,5e-05,10.01509]
[1778066763617,40.89,82709.58,0.0,0.92812,5e-05,10.02726]
[1778066764624,40.89,82702.64,0.0,0.9278,5e-05,10.06064]
[1778066766638,40.89,82698.63,0.0,0.92761,5e-05,10.08014]
[1778066767645,40.89,82695.54,0.0,0.92747,5e-05,10.09506]
[1778066768652,40.9,82687.38,0.0,0.92709,5e-05,10.13431]
[1778066769659,40.9,82683.8,0.0,0.92692,5e-05,10.15157]
[1778066771223,40.9,82682.72,0.0,0.92687,5e-05,10.15673]
[1778066771245,40.9,82682.72,0.0,0.92687,5e-05,10.15673]
[1778066771833,40.9,82682.72,0.0,0.92687,5e-05,10.15673]
[1778066771855,40.9,82685.57,0.0,0.92701,5e-05,10.14299]
[1778066773687,40.89,82688.29,0.0,0.92713,5e-05,10.12988]
[1778066775694,40.89,82688.65,0.0,0.92715,5e-05,10.12815]
[1778066775740,40.89,82688.65,0.0,0.92715,5e-05,10.12815]
[1778066781743,40.89,82690.76,0.0,0.92727,5e-05,10.11517]
[1778066783315,40.89,82690.59,0.0,0.92727,5e-05,10.1156]
[1778066783366,40.89,82690.59,0.0,0.92727,5e-05,10.1156]
[1778066784237,40.89,82689.24,0.0,0.92721,5e-05,10.1217]
[1778066784377,40.89,82689.24,0.0,0.92721,5e-05,10.1217]
[1778066784848,40.89,82691.06,0.0,0.9273,5e-05,10.11257]
[1778066785476,40.89,82691.06,0.0,0.9273,5e-05,10.11257]
[1778066785771,40.89,82692.83,0.0,0.92738,5e-05,10.10411]
[1778066786577,40.89,82692.83,0.0,0.92738,5e-05,10.10411]
[1778066786634,40.89,82692.83,0.0,0.92738,5e-05,10.10411]
[1778066787785,40.89,82695.85,0.0,0.92752,5e-05,10.08929]
[1778066788792,40.89,82698.52,0.0,0.92765,5e-05,10.07616]
[1778066790806,40.88,82703.23,0.0,0.92787,5e-05,10.05299]
[1778066792225,40.88,82700.91,0.0,0.92779,5e-05,10.06006]
[1778066792270,40.88,82700.91,0.0,0.92779,5e-05,10.06006]
[1778066792820,40.88,82699.99,0.0,0.92775,5e-05,10.06417]
[1778066793270,40.88,82699.99,0.0,0.92775,5e-05,10.06417]
[1778066793279,40.88,82699.99,0.0,0.92775,5e-05,10.06417]
[1778066793827,40.88,82695.09,0.0,0.92753,5e-05,10.08736]
[1778066798862,40.88,82697.86,0.0,0.92767,5e-05,10.07246]
[1778066799869,40.88,82700.64,0.0,0.9278,5e-05,10.05885]
[1778066800224,40.88,82700.64,0.0,0.9278,5e-05,10.05885]
[1778066800232,40.88,82700.64,0.0,0.9278,5e-05,10.05885]
[1778066800890,40.88,82700.64,0.0,0.9278,5e-05,10.05885]
[1778066800932,40.88,82700.64,0.0,0.9278,5e-05,10.05885]
[1778066800876,40.88,82704.22,0.0,0.92797,5e-05,10.04144]
[1778066802072,40.88,82703.62,0.0,0.92794,5e-05,10.04407]
[1778066802890,40.88,82703.81,0.0,0.92795,5e-05,10.04292]
[1778066805911,40.88,82698.87,0.0,0.92773,5e-05,10.06622]
[1778066806353,40.88,82698.87,0.0,0.92773,5e-05,10.06622]
[1778066806368,40.88,82698.87,0.0,0.92773,5e-05,10.06622]
[1778066810764,40.88,82700.18,0.0,0.92779,5e-05,10.06043]
[1778066815981,40.88,82698.5,0.0,0.9277,5e-05,10.06918]
[1778066819119,40.88,82701.09,0.0,0.92782,5e-05,10.057]
[1778066819187,40.88,82701.09,0.0,0.92782,5e-05,10.057]
[1778066820931,40.88,82701.09,0.0,0.92782,5e-05,10.05714]
[1778066820943,40.88,82701.09,0.0,0.92782,5e-05,10.05714]
[1778066821027,40.88,82693.86,0.0,0.92748,5e-05,10.09206]
[1778066822034,40.88,82687.74,0.0,0.9272,5e-05,10.1215]
[1778066826858,40.88,82686.57,0.0,0.92714,5e-05,10.1272]
[1778066826901,40.88,82686.57,0.0,0.92714,5e-05,10.1272]
[1778066827069,40.88,82680.64,0.0,0.92687,5e-05,10.15573]
[1778066831635,40.88,82677.64,0.0,0.92673,5e-05,10.1701]
[1778066831687,40.88,82677.64,0.0,0.92673,5e-05,10.1701]
[1778066832877,40.88,82676.25,0.0,0.92667,5e-05,10.17667]
[1778066832929,40.88,82676.25,0.0,0.92667,5e-05,10.17667]
[1778066833005,40.88,82678.04,0.0,0.92675,5e-05,10.168]
[1778066834119,40.88,82672.32,0.0,0.92648,5e-05,10.19547]
[1778066835725,40.88,82672.32,0.0,0.92648,5e-05,10.19547]
[1778066835803,40.88,82672.32,0.0,0.92648,5e-05,10.19547]
[1778066837678,40.88,82671.62,0.0,0.92645,5e-05,10.19863]
[1778066841145,40.88,82669.28,0.0,0.92635,5e-05,10.20948]
[1778066841189,40.88,82669.28,0.0,0.92635,5e-05,10.20948]
[1778066841700,40.88,82669.28,0.0,0.92635,5e-05,10.20948]
[1778066841728,40.88,82669.28,0.0,0.92635,5e-05,10.20948]
[1778066841801,40.88,82670.33,0.0,0.9264,5e-05,10.20418]
[1778066847210,40.88,82671.34,0.0,0.92645,5e-05,10.19878]
[1778066848982,40.88,82671.34,0.0,0.92645,5e-05,10.19878]
[1778066849032,40.88,82671.34,0.0,0.92645,5e-05,10.19878]
[1778066850470,40.88,82672.57,0.0,0.92651,5e-05,10.19264]
[1778066850522,40.88,82672.57,0.0,0.92651,5e-05,10.19264]
[1778066850548,40.88,82671.43,0.0,0.92646,5e-05,10.19805]
[1778066856273,40.88,82669.35,0.0,0.92639,5e-05,10.20364]
[1778066857205,40.88,82669.35,0.0,0.92639,5e-05,10.20364]
[1778066857258,40.88,82669.35,0.0,0.92639,5e-05,10.20364]
[1778066859294,40.87,82663.56,0.0,0.92613,5e-05,10.23123]
[1778066862198,40.87,82663.85,0.0,0.92614,5e-05,10.22949]
[1778066862272,40.87,82663.85,0.0,0.92614,5e-05,10.22949]
[1778066862377,40.87,82663.85,0.0,0.92614,5e-05,10.22949]
[1778066862473,40.87,82663.85,0.0,0.92614,5e-05,10.22949]
[1778066862574,40.87,82665.25,0.0,0.92621,5e-05,10.22258]
[1778066868357,40.87,82666.75,0.0,0.92629,5e-05,10.21457]
[1778066870365,40.87,82666.34,0.0,0.92627,5e-05,10.21603]
[1778066870413,40.87,82666.34,0.0,0.92627,5e-05,10.21603]
[1778066875023,40.87,82664.72,0.0,0.92621,5e-05,10.22259]
[1778066875071,40.87,82664.72,0.0,0.92621,5e-05,10.22259]
[1778066876932,40.87,82666.64,0.0,0.9263,5e-05,10.21306]
[1778066876941,40.87,82666.64,0.0,0.9263,5e-05,10.21306]
[1778066877017,40.87,82672.77,0.0,0.9266,5e-05,10.1825]
[1778066881477,40.86,82678.78,0.0,0.92689,5e-05,10.15181]
[1778066882459,40.86,82685.75,0.0,0.92722,5e-05,10.11788]
[1778066883378,40.86,82685.75,0.0,0.92722,5e-05,10.11788]
[1778066883461,40.86,82685.75,0.0,0.92722,5e-05,10.11788]
[1778066887793,40.86,82691.05,0.0,0.92748,5e-05,10.09108]
[1778066887858,40.86,82691.05,0.0,0.92748,5e-05,10.09108]
[1778066889222,40.86,82687.64,0.0,0.92732,5e-05,10.10685]
[1778066889274,40.86,82687.64,0.0,0.92732,5e-05,10.10685]
[1778066889441,40.86,82687.64,0.0,0.92732,5e-05,10.10685]
[1778066889508,40.86,82681.9,0.0,0.92706,5e-05,10.13411]
[1778066891522,40.86,82676.19,0.0,0.9268,5e-05,10.16081]
[1778066892615,40.86,82676.19,0.0,0.9268,5e-05,10.16081]
[1778066892667,40.86,82676.19,0.0,0.9268,5e-05,10.16081]
[1778066898004,40.85,82675.8,0.0,0.92681,5e-05,10.16056]
[1778066898056,40.85,82675.8,0.0,0.92681,5e-05,10.16056]
[1778066900112,40.85,82679.04,0.0,0.92696,5e-05,10.14447]
[1778066900153,40.85,82679.04,0.0,0.92696,5e-05,10.14447]
[1778066900585,40.85,82681.38,0.0,0.92707,5e-05,10.1328]
[1778066903334,40.85,82682.0,0.0,0.92711,5e-05,10.12907]
[1778066903385,40.85,82682.0,0.0,0.92711,5e-05,10.12907]
[1778066904895,40.85,82683.17,0.0,0.92717,5e-05,10.12306]
[1778066904939,40.85,82683.17,0.0,0.92717,5e-05,10.12306]
[1778066904959,40.85,82679.94,0.0,0.92702,5e-05,10.13784]
[1778066906710,40.85,82681.9,0.0,0.92712,5e-05,10.12841]
[1778066906731,40.85,82681.9,0.0,0.92712,5e-05,10.12841]
[1778066908999,40.85,82683.95,0.0,0.92722,5e-05,10.11779]
[1778066909046,40.85,82683.95,0.0,0.92722,5e-05,10.11779]
[1778066909077,40.84,82685.12,0.0,0.92728,5e-05,10.11145]
[1778066910604,40.84,82687.52,0.0,0.92739,5e-05,10.09992]
[1778066913634,40.84,82688.61,0.0,0.92747,5e-05,10.08993]
[1778066913683,40.84,82688.61,0.0,0.92747,5e-05,10.08993]
[1778066913784,40.84,82686.52,0.0,0.92738,5e-05,10.09966]
[1778066917704,40.84,82691.72,0.0,0.92763,5e-05,10.07345]
[1778066920725,40.84,82683.87,0.0,0.92728,5e-05,10.11029]
[1778066921732,40.84,82672.65,0.0,0.92675,5e-05,10.16444]
[1778066922739,40.84,82668.77,0.0,0.92657,5e-05,10.18321]
[1778066923746,40.84,82670.54,0.0,0.92666,5e-05,10.17465]
[1778066928781,40.84,82667.73,0.0,0.92653,5e-05,10.18725]
[1778066933816,40.83,82667.55,0.0,0.92655,5e-05,10.18586]
[1778066936837,40.83,82661.52,0.0,0.92627,5e-05,10.21393]
[1778066938851,40.83,82655.38,0.0,0.92599,5e-05,10.24339]
[1778066942879,40.83,82661.86,0.0,0.9263,5e-05,10.21149]
[1778066946907,40.83,82668.65,0.0,0.92662,5e-05,10.17836]
[1778066948921,40.83,82673.89,0.0,0.92687,5e-05,10.15222]
[1778066953957,40.82,82666.07,0.0,0.92653,5e-05,10.18788]
[1778066958992,40.82,82671.33,0.0,0.92677,5e-05,10.16222]
[1778066959999,40.82,82677.46,0.0,0.92706,5e-05,10.13267]
[1778066961006,40.82,82684.49,0.0,0.92739,5e-05,10.09849]
[1778066963020,40.82,82686.21,0.0,0.92747,5e-05,10.09042]
[1778066968055,40.82,82688.58,0.0,0.92757,5e-05,10.07914]
[1778066973090,40.82,82685.41,0.0,0.92747,5e-05,10.08906]
[1778066978125,40.81,82682.99,0.0,0.92737,5e-05,10.09914]
[1778066983160,40.81,82681.84,0.0,0.92733,5e-05,10.10299]
[1778066988195,40.81,82681.91,0.0,0.92735,5e-05,10.10095]
[1778066992223,40.81,82676.43,0.0,0.92711,5e-05,10.12596]
[1778066997258,40.8,82675.07,0.0,0.92706,5e-05,10.13062]
[1778067001286,40.8,82669.05,0.0,0.9268,5e-05,10.15808]
[1778067003300,40.8,82674.14,0.0,0.92704,5e-05,10.1327]
[1778067005314,40.8,82679.64,0.0,0.92731,5e-05,10.10545]
[1778067006321,40.79,82687.76,0.0,0.92769,5e-05,10.06576]
[1778067007328,40.79,82693.62,0.0,0.92796,5e-05,10.03693]
[1778067009345,40.79,82687.05,0.0,0.92767,5e-05,10.06752]
[1778067010352,40.79,82680.01,0.0,0.92735,5e-05,10.10104]
[1778067014380,40.79,82686.16,0.0,0.92765,5e-05,10.06938]
[1778067016394,40.78,82690.97,0.0,0.92789,5e-05,10.04488]
[1778067019415,40.78,82697.85,0.0,0.92822,5e-05,10.01015]
[1778067021429,40.78,82703.05,0.0,0.92847,5e-05,9.98419]
[1778067023443,40.78,82698.18,0.0,0.92825,5e-05,10.00648]
[1778067029039,40.77,82695.96,0.0,0.92818,5e-05,10.01462]
[1778067029485,40.77,82688.96,0.0,0.92786,5e-05,10.04748]
[1778067030492,40.77,82684.13,0.0,0.92764,5e-05,10.0704]
[1778067033513,40.77,82680.21,0.0,0.92749,5e-05,10.08454]
[1778067034834,40.77,82680.21,0.0,0.92749,5e-05,10.08454]
[1778067034879,40.77,82680.21,0.0,0.92749,5e-05,10.08454]
[1778067035077,40.77,82680.21,0.0,0.92749,5e-05,10.08454]
[1778067035119,40.77,82677.9,0.0,0.92739,5e-05,10.09497]
[1778067040562,40.76,82677.8,0.0,0.9274,5e-05,10.09366]
[1778067043998,40.76,82679.4,0.0,0.92748,5e-05,10.08527]
[1778067044074,40.76,82679.4,0.0,0.92748,5e-05,10.08527]
[1778067044091,40.76,82679.4,0.0,0.92748,5e-05,10.08527]
[1778067044095,40.76,82679.31,0.0,0.92749,5e-05,10.085]
[1778067045276,40.76,82678.11,0.0,0.92743,5e-05,10.09077]
[1778067045329,40.76,82678.11,0.0,0.92743,5e-05,10.09077]
[1778067045597,40.76,82676.91,0.0,0.92738,5e-05,10.09619]
[1778067050634,40.76,82673.7,0.0,0.92725,5e-05,10.10973]
[1778067053009,40.75,82673.15,0.0,0.92723,5e-05,10.11198]
[1778067053075,40.75,82673.15,0.0,0.92723,5e-05,10.11198]
[1778067053096,40.75,82673.15,0.0,0.92723,5e-05,10.11198]
[1778067053173,40.75,82670.6,0.0,0.92711,5e-05,10.12344]
[1778067053324,40.75,82670.6,0.0,0.92711,5e-05,10.12344]
[1778067058304,40.75,82670.4,0.0,0.92712,5e-05,10.12271]
[1778067058327,40.75,82670.4,0.0,0.92712,5e-05,10.12271]
[1778067058394,40.75,82670.4,0.0,0.92712,5e-05,10.12271]
[1778067058562,40.75,82670.4,0.0,0.92712,5e-05,10.12271]
[1778067058574,40.75,82670.4,0.0,0.92712,5e-05,10.12271]
[1778067058691,40.75,82672.04,0.0,0.9272,5e-05,10.11438]
[1778067062890,40.75,82671.12,0.0,0.92717,5e-05,10.11762]
[1778067062940,40.75,82671.12,0.0,0.92717,5e-05,10.11762]
[1778067063077,40.75,82671.12,0.0,0.92717,5e-05,10.11762]
[1778067063106,40.74,82670.16,0.0,0.92713,5e-05,10.1214]
[1778067068766,40.74,82672.68,0.0,0.92727,5e-05,10.10715]
[1778067071664,40.74,82672.07,0.0,0.92725,5e-05,10.10926]
[1778067071716,40.74,82672.07,0.0,0.92725,5e-05,10.10926]
[1778067071825,40.74,82672.07,0.0,0.92725,5e-05,10.10926]
[1778067071926,40.74,82672.15,0.0,0.92726,5e-05,10.10846]
[1778067077472,40.73,82672.22,0.0,0.92728,5e-05,10.10607]
[1778067077523,40.73,82672.22,0.0,0.92728,5e-05,10.10607]
[1778067077575,40.73,82672.22,0.0,0.92728,5e-05,10.10607]
[1778067077829,40.73,82674.07,0.0,0.92737,5e-05,10.09676]
[1778067082864,40.73,82672.55,0.0,0.92732,5e-05,10.10217]
[1778067084084,40.73,82672.55,0.0,0.92732,5e-05,10.10217]
[1778067084127,40.73,82672.55,0.0,0.92732,5e-05,10.10217]
[1778067084171,40.73,82672.19,0.0,0.92731,5e-05,10.10315]
[1778067084324,40.73,82672.19,0.0,0.92731,5e-05,10.10315]
[1778067089913,40.72,82671.66,0.0,0.9273,5e-05,10.10382]
[1778067090892,40.72,82671.66,0.0,0.9273,5e-05,10.10382]
[1778067090944,40.72,82671.66,0.0,0.9273,5e-05,10.10382]
[1778067091075,40.72,82671.66,0.0,0.9273,5e-05,10.10382]
[1778067091176,40.72,82672.09,0.0,0.92735,5e-05,10.09723]
[1778067093941,40.72,82676.34,0.0,0.92755,5e-05,10.07605]
[1778067098976,40.72,82678.76,0.0,0.92768,5e-05,10.06257]
[1778067099777,40.72,82678.76,0.0,0.92768,5e-05,10.06257]
[1778067099825,40.72,82678.76,0.0,0.92768,5e-05,10.06257]
[1778067100075,40.72,82678.76,0.0,0.92768,5e-05,10.06257]
[1778067100175,40.72,82677.57,0.0,0.92763,5e-05,10.06801]
[1778067107015,40.71,82678.13,0.0,0.92767,5e-05,10.06392]
[1778067107066,40.71,82678.13,0.0,0.92767,5e-05,10.06392]
[1778067107075,40.71,82678.13,0.0,0.92767,5e-05,10.06392]
[1778067107116,40.71,82677.34,0.0,0.92764,5e-05,10.06718]
[1778067112331,40.71,82678.6,0.0,0.92772,5e-05,10.05836]
[1778067112372,40.71,82678.6,0.0,0.92772,5e-05,10.05836]
[1778067112576,40.71,82678.6,0.0,0.92772,5e-05,10.05836]
[1778067113076,40.71,82678.78,0.0,0.92774,5e-05,10.05696]
[1778067118111,40.7,82680.56,0.0,0.92784,5e-05,10.04581]
[1778067123146,40.7,82680.53,0.0,0.92787,5e-05,10.04345]
[1778067124085,40.7,82680.53,0.0,0.92787,5e-05,10.04345]
[1778067124137,40.7,82680.53,0.0,0.92787,5e-05,10.04345]
[1778067124327,40.7,82680.53,0.0,0.92787,5e-05,10.04345]
[1778067124153,40.7,82680.35,0.0,0.92786,5e-05,10.04383]
[1778067129191,40.69,82687.48,0.0,0.92821,5e-05,10.00703]
[1778067129558,40.69,82687.48,0.0,0.92821,5e-05,10.00703]
[1778067129576,40.69,82687.48,0.0,0.92821,5e-05,10.00703]
[1778067129611,40.69,82687.48,0.0,0.92821,5e-05,10.00703]
[1778067129824,40.69,82687.48,0.0,0.92821,5e-05,10.00703]
[1778067130198,40.69,82688.81,0.0,0.92828,5e-05,10.00009]
[1778067132212,40.69,82683.28,0.0,0.92803,5e-05,10.0258]
[1778067132380,40.69,82683.28,0.0,0.92803,5e-05,10.0258]
[1778067132432,40.69,82683.28,0.0,0.92803,5e-05,10.0258]
[1778067132576,40.69,82683.28,0.0,0.92803,5e-05,10.0258]
[1778067133219,40.69,82679.74,0.0,0.92787,5e-05,10.04237]
[1778067139261,40.68,82680.33,0.0,0.92793,5e-05,10.03692]
[1778067142792,40.68,82680.31,0.0,0.92793,5e-05,10.03643]
[1778067142824,40.68,82680.31,0.0,0.92793,5e-05,10.03643]
[1778067143360,40.68,82681.88,0.0,0.928,5e-05,10.0287]
[1778067144322,40.68,82681.88,0.0,0.928,5e-05,10.0287]
[1778067146310,40.68,82686.98,0.0,0.92824,5e-05,10.0037]
[1778067150281,40.68,82686.97,0.0,0.92825,5e-05,10.00335]
[1778067150324,40.68,82686.97,0.0,0.92825,5e-05,10.00335]
[1778067150338,40.68,82686.7,0.0,0.92824,5e-05,10.00452]
[1778067154132,40.68,82684.47,0.0,0.92816,5e-05,10.01105]
[1778067154366,40.68,82680.96,0.0,0.928,5e-05,10.02778]
[1778067155742,40.68,82678.96,0.0,0.92791,5e-05,10.03723]
[1778067155828,40.68,82678.96,0.0,0.92791,5e-05,10.03723]
[1778067156100,40.68,82678.96,0.0,0.92791,5e-05,10.03705]
[1778067156718,40.68,82678.96,0.0,0.92791,5e-05,10.03705]
[1778067158328,40.68,82676.63,0.0,0.9278,5e-05,10.04826]
[1778067158358,40.68,82675.27,0.0,0.92775,5e-05,10.05439]
[1778067159401,40.68,82670.37,0.0,0.92752,5e-05,10.07779]
[1778067160408,40.68,82665.5,0.0,0.9273,5e-05,10.10102]
[1778067161706,40.68,82665.5,0.0,0.9273,5e-05,10.10102]
[1778067161758,40.68,82665.5,0.0,0.9273,5e-05,10.10102]
[1778067161823,40.68,82665.5,0.0,0.9273,5e-05,10.10102]
[1778067161924,40.68,82658.75,0.0,0.92698,5e-05,10.13379]
[1778067163429,40.68,82656.79,0.0,0.92689,5e-05,10.14345]
[1778067168464,40.68,82657.39,0.0,0.92691,5e-05,10.14098]
[1778067172868,40.68,82657.57,0.0,0.92692,5e-05,10.14037]
[1778067172919,40.68,82657.57,0.0,0.92692,5e-05,10.14037]
[1778067172969,40.68,82657.48,0.0,0.92691,5e-05,10.14089]
[1778067174327,40.68,82657.48,0.0,0.92691,5e-05,10.14089]
[1778067176325,40.68,82655.32,0.0,0.92681,5e-05,10.15149]
[1778067176960,40.68,82654.64,0.0,0.92678,5e-05,10.1549]
[1778067177010,40.68,82654.64,0.0,0.92678,5e-05,10.1549]
[1778067177075,40.68,82654.64,0.0,0.92678,5e-05,10.1549]
[1778067177176,40.68,82654.27,0.0,0.92676,5e-05,10.15674]
[1778067178534,40.68,82650.67,0.0,0.92659,5e-05,10.17421]
[1778067181555,40.68,82648.1,0.0,0.92647,5e-05,10.18671]
[1778067183573,40.68,82644.37,0.0,0.92629,5e-05,10.20478]
[1778067185594,40.68,82637.94,0.0,0.92599,5e-05,10.2359]
[1778067186601,40.68,82635.28,0.0,0.92587,5e-05,10.24874]
[1778067187608,40.68,82631.45,0.0,0.92569,5e-05,10.26726]
[1778067189622,40.68,82635.58,0.0,0.92589,5e-05,10.24689]
[1778067192643,40.68,82633.0,0.0,0.92577,5e-05,10.25911]
[1778067196731,40.68,82633.24,0.0,0.92578,5e-05,10.25758]
[1778067203720,40.67,82632.31,0.0,0.92575,5e-05,10.26115]
[1778067208755,40.67,82631.97,0.0,0.92574,5e-05,10.26214]
[1778067209762,40.67,82634.56,0.0,0.92586,5e-05,10.24941]
[1778067211776,40.67,82637.94,0.0,0.92605,5e-05,10.22901]
[1778067216811,40.67,82639.19,0.0,0.92611,5e-05,10.22262]
[1778067218826,40.67,82641.95,0.0,0.92624,5e-05,10.20913]
[1778067219832,40.67,82650.64,0.0,0.92665,5e-05,10.16697]
[1778067220839,40.67,82657.39,0.0,0.92696,5e-05,10.13435]
[1778067226416,40.67,82657.63,0.0,0.92697,5e-05,10.13357]
[1778067226881,40.67,82662.42,0.0,0.92719,5e-05,10.11063]
[1778067227888,40.67,82669.39,0.0,0.92751,5e-05,10.07714]
[1778067229902,40.67,82671.94,0.0,0.92764,5e-05,10.06437]
[1778067232923,40.67,82676.25,0.0,0.92784,5e-05,10.04297]
[1778067235231,40.67,82677.23,0.0,0.92789,5e-05,10.03807]
[1778067238965,40.67,82673.29,0.0,0.92771,5e-05,10.05615]
[1778067239972,40.67,82668.35,0.0,0.92749,5e-05,10.07977]
[1778067240979,40.67,82663.93,0.0,0.92728,5e-05,10.10088]
[1778067241986,40.67,82656.2,0.0,0.92693,5e-05,10.13798]
[1778067242993,40.67,82649.88,0.0,0.92663,5e-05,10.16874]
[1778067245007,40.67,82649.72,0.0,0.92662,5e-05,10.16966]
[1778067250042,40.67,82650.49,0.0,0.92665,5e-05,10.16613]
[1778067255077,40.67,82649.76,0.0,0.92662,5e-05,10.16987]
[1778067256330,40.67,82649.76,0.0,0.92662,5e-05,10.16987]
[1778067261119,40.67,82657.44,0.0,0.92698,5e-05,10.13285]
[1778067262126,40.67,82663.84,0.0,0.92727,5e-05,10.10198]
[1778067263134,40.67,82666.83,0.0,0.92742,5e-05,10.0872]
[1778067264140,40.67,82670.32,0.0,0.92758,5e-05,10.07008]
[1778067265147,40.67,82672.7,0.0,0.92769,5e-05,10.05834]
[1778067267161,40.67,82676.84,0.0,0.92789,5e-05,10.03774]
[1778067269175,40.67,82679.95,0.0,0.92804,5e-05,10.02243]
[1778067272197,40.66,82684.32,0.0,0.92827,5e-05,9.99724]
[1778067272717,40.66,82684.32,0.0,0.92827,5e-05,9.99724]
[1778067279246,40.66,82684.8,0.0,0.9283,5e-05,9.99414]
[1778067282267,40.66,82682.34,0.0,0.92819,5e-05,10.00562]
[1778067286295,40.66,82679.91,0.0,0.92808,5e-05,10.01679]
[1778067291330,40.66,82679.91,0.0,0.92809,5e-05,10.01604]
[1778067295358,40.66,82683.88,0.0,0.92828,5e-05,9.9964]
[1778067300394,40.66,82682.65,0.0,0.92822,5e-05,10.00178]
[1778067304422,40.66,82688.9,0.0,0.92851,5e-05,9.97137]
[1778067305429,40.66,82692.34,0.0,0.92867,5e-05,9.95482]
[1778067311471,40.66,82692.3,0.0,0.92867,5e-05,9.95476]
[1778067316506,40.66,82692.6,0.0,0.92869,5e-05,9.95313]
[1778067317513,40.66,82695.76,0.0,0.92883,5e-05,9.93797]
[1778067318520,40.66,82699.08,0.0,0.92899,5e-05,9.92207]
[1778067319527,40.66,82702.73,0.0,0.92916,5e-05,9.90437]
[1778067321541,40.66,82705.39,0.0,0.92928,5e-05,9.89175]
[1778067325569,40.66,82708.39,0.0,0.92942,5e-05,9.87693]
[1778067334632,40.66,82707.81,0.0,0.92941,5e-05,9.87668]
[1778067337653,40.66,82712.38,0.0,0.92961,5e-05,9.85513]
[1778067342688,40.66,82710.46,0.0,0.92952,5e-05,9.8648]
[1778067343695,40.66,82707.93,0.0,0.9294,5e-05,9.87696]
[1778067348730,40.66,82708.58,0.0,0.92943,5e-05,9.87418]
[1778067353765,40.66,82709.09,0.0,0.92945,5e-05,9.87204]
[1778067357793,40.66,82711.62,0.0,0.92956,5e-05,9.86026]
[1778067362828,40.66,82710.56,0.0,0.92951,5e-05,9.86571]
[1778067367863,40.66,82713.47,0.0,0.92964,5e-05,9.85224]
[1778067372898,40.66,82713.94,0.0,0.92966,5e-05,9.85055]
[1778067377933,40.66,82713.83,0.0,0.92965,5e-05,9.85163]
[1778067379947,40.66,82707.68,0.0,0.92937,5e-05,9.88118]
[1778067380954,40.66,82699.27,0.0,0.92898,5e-05,9.92141]
[1778067385989,40.66,82700.39,0.0,0.92903,5e-05,9.91608]
[1778067388015,40.66,82704.91,0.0,0.92924,5e-05,9.8945]
[1778067389010,40.66,82707.94,0.0,0.92938,5e-05,9.88008]
[1778067392032,40.66,82718.12,0.0,0.92986,5e-05,9.82801]
[1778067393039,40.66,82718.0,0.0,0.92985,5e-05,9.82872]
[1778067395053,40.66,82721.27,0.0,0.93,5e-05,9.81305]
[1778067396060,40.66,82724.9,0.0,0.93016,5e-05,9.79597]
[1778067397067,40.66,82727.63,0.0,0.93029,5e-05,9.7828]
[1778067398581,40.66,82727.63,0.0,0.93029,5e-05,9.7828]
[1778067398074,40.66,82734.75,0.0,0.93061,4e-05,9.74884]
[1778067399081,40.66,82741.23,0.0,0.9309,4e-05,9.71804]
[1778067399626,40.66,82741.23,0.0,0.9309,4e-05,9.71804]
[1778067399666,40.66,82741.23,0.0,0.9309,4e-05,9.71804]
[1778067400575,40.66,82741.23,0.0,0.9309,4e-05,9.71804]
[1778067402102,40.66,82746.91,0.0,0.93116,4e-05,9.69095]
[1778067403110,40.66,82740.64,0.0,0.93088,4e-05,9.72054]
[1778067404116,40.66,82728.11,0.0,0.93032,5e-05,9.77983]
[1778067405123,40.66,82726.91,0.0,0.93026,5e-05,9.78576]
[1778067406846,40.66,82725.14,0.0,0.93018,5e-05,9.79439]
[1778067411068,40.67,82722.03,0.0,0.93003,5e-05,9.80999]
[1778067417207,40.67,82728.61,0.0,0.93032,5e-05,9.77967]
[1778067420228,40.67,82733.78,0.0,0.93056,4e-05,9.75462]
[1778067421235,40.67,82736.42,0.0,0.93068,4e-05,9.74195]
[1778067426270,40.67,82737.84,0.0,0.93075,4e-05,9.73466]
[1778067427277,40.66,82732.93,0.0,0.93053,4e-05,9.75781]
[1778067428285,40.66,82729.43,0.0,0.93037,4e-05,9.77431]
[1778067430301,40.66,82733.36,0.0,0.93055,4e-05,9.75537]
[1778067432315,40.66,82737.31,0.0,0.93073,4e-05,9.73635]
[1778067437350,40.66,82738.29,0.0,0.93078,4e-05,9.73106]
[1778067440371,40.66,82734.23,0.0,0.9306,4e-05,9.75]
[1778067441379,40.66,82731.61,0.0,0.93048,4e-05,9.76229]
[1778067442385,40.66,82727.98,0.0,0.93032,5e-05,9.77936]
[1778067443392,40.66,82723.65,0.0,0.93013,5e-05,9.79975]
[1778067444399,40.66,82720.7,0.0,0.92999,5e-05,9.81398]
[1778067449434,40.66,82719.27,0.0,0.92992,5e-05,9.82127]
[1778067450579,40.66,82719.27,0.0,0.92992,5e-05,9.82127]
[1778067451448,40.66,82714.48,0.0,0.92973,5e-05,9.84067]
[1778067452455,40.66,82705.16,0.0,0.9293,5e-05,9.88524]
[1778067453462,40.66,82704.75,0.0,0.92928,5e-05,9.88726]
[1778067454758,40.66,82704.7,0.0,0.92928,5e-05,9.88755]
[1778067454867,40.66,82704.7,0.0,0.92928,5e-05,9.88755]
[1778067455477,40.66,82697.34,0.0,0.92894,5e-05,9.92278]
[1778067456484,40.66,82688.52,0.0,0.92854,5e-05,9.965]
[1778067458498,40.66,82687.76,0.0,0.92851,5e-05,9.96846]
[1778067458741,40.66,82687.76,0.0,0.92851,5e-05,9.96846]
[1778067461574,40.66,82692.32,0.0,0.92872,5e-05,9.94646]
[1778067461633,40.66,82692.32,0.0,0.92872,5e-05,9.94646]
[1778067461671,40.66,82691.82,0.0,0.92869,5e-05,9.9488]
[1778067461718,40.66,82691.82,0.0,0.92869,5e-05,9.9488]
[1778067461826,40.66,82691.82,0.0,0.92869,5e-05,9.9488]
[1778067462526,40.66,82692.13,0.0,0.92871,5e-05,9.94726]
[1778067463037,40.66,82692.13,0.0,0.92871,5e-05,9.94726]
[1778067463075,40.66,82692.13,0.0,0.92871,5e-05,9.94726]
[1778067466554,40.66,82699.46,0.0,0.92905,5e-05,9.91203]
[1778067468513,40.66,82698.65,0.0,0.92901,5e-05,9.9159]
[1778067468515,40.66,82698.65,0.0,0.92901,5e-05,9.9159]
[1778067468565,40.66,82698.65,0.0,0.92901,5e-05,9.9159]
[1778067468580,40.66,82698.65,0.0,0.92901,5e-05,9.9159]
[1778067468614,40.66,82699.5,0.0,0.92905,5e-05,9.91183]
[1778067471151,40.66,82699.31,0.0,0.92904,5e-05,9.91273]
[1778067471325,40.66,82699.31,0.0,0.92904,5e-05,9.91273]
[1778067471589,40.66,82699.34,0.0,0.92904,5e-05,9.91259]
[1778067476624,40.66,82701.95,0.0,0.92916,5e-05,9.9001]
[1778067479116,40.66,82703.67,0.0,0.92924,5e-05,9.89193]
[1778067479121,40.66,82703.67,0.0,0.92924,5e-05,9.89193]
[1778067479163,40.66,82703.67,0.0,0.92924,5e-05,9.89193]
[1778067479326,40.66,82703.67,0.0,0.92924,5e-05,9.89193]
[1778067479645,40.66,82702.02,0.0,0.92916,5e-05,9.89983]
[1778067481786,40.66,82704.12,0.0,0.92926,5e-05,9.88982]
[1778067481824,40.66,82704.12,0.0,0.92926,5e-05,9.88982]
[1778067482666,40.66,82707.73,0.0,0.92943,5e-05,9.87221]
[1778067485711,40.66,82708.58,0.0,0.92947,5e-05,9.86714]
[1778067485752,40.66,82708.58,0.0,0.92947,5e-05,9.86714]
[1778067487907,40.66,82708.13,0.0,0.92946,5e-05,9.8686]
[1778067492178,40.66,82705.12,0.0,0.92933,5e-05,9.8819]
[1778067492230,40.66,82705.12,0.0,0.92933,5e-05,9.8819]
[1778067492326,40.66,82705.12,0.0,0.92933,5e-05,9.8819]
[1778067492518,40.66,82705.12,0.0,0.92933,5e-05,9.8819]
[1778067492575,40.66,82705.12,0.0,0.92933,5e-05,9.8819]
[1778067492688,40.66,82705.12,0.0,0.92933,5e-05,9.8819]
[1778067492619,40.66,82703.54,0.0,0.92926,5e-05,9.88911]
[1778067493031,40.66,82703.54,0.0,0.92926,5e-05,9.88911]
[1778067493078,40.66,82703.54,0.0,0.92926,5e-05,9.88911]
[1778067493132,40.66,82705.13,0.0,0.92934,5e-05,9.88152]
[1778067494777,40.65,82710.28,0.0,0.92957,5e-05,9.85663]
[1778067496726,40.65,82711.62,0.0,0.92964,5e-05,9.84991]
[1778067496778,40.65,82711.62,0.0,0.92964,5e-05,9.84991]
[1778067496827,40.65,82711.62,0.0,0.92964,5e-05,9.84991]
[1778067502833,40.65,82709.96,0.0,0.92958,5e-05,9.85605]
[1778067504656,40.65,82709.96,0.0,0.92958,5e-05,9.85605]
[1778067504707,40.65,82709.96,0.0,0.92958,5e-05,9.85605]
[1778067504835,40.65,82710.31,0.0,0.9296,5e-05,9.85414]
[1778067505120,40.65,82710.31,0.0,0.9296,5e-05,9.85414]
[1778067505167,40.65,82710.31,0.0,0.9296,5e-05,9.85414]
[1778067505327,40.65,82710.31,0.0,0.9296,5e-05,9.85414]
[1778067505394,40.65,82712.89,0.0,0.92971,5e-05,9.84185]
[1778067509883,40.65,82705.81,0.0,0.92939,5e-05,9.87612]
[1778067511057,40.65,82705.81,0.0,0.92939,5e-05,9.87612]
[1778067511076,40.65,82705.81,0.0,0.92939,5e-05,9.87612]
[1778067511104,40.65,82705.81,0.0,0.92939,5e-05,9.87612]
[1778067511794,40.65,82702.79,0.0,0.92927,5e-05,9.88684]
[1778067511826,40.65,82702.79,0.0,0.92927,5e-05,9.88684]
[1778067511846,40.65,82702.79,0.0,0.92927,5e-05,9.88684]
[1778067512328,40.65,82702.79,0.0,0.92927,5e-05,9.88684]
[1778067512576,40.65,82702.79,0.0,0.92927,5e-05,9.88684]
[1778067512651,40.65,82702.79,0.0,0.92927,5e-05,9.88684]
[1778067512606,40.65,82702.7,0.0,0.92927,5e-05,9.88733]
[1778067512826,40.65,82702.7,0.0,0.92927,5e-05,9.88733]
[1778067512904,40.65,82705.03,0.0,0.92937,5e-05,9.8762]
[1778067517939,40.65,82706.19,0.0,0.92943,5e-05,9.87013]
[1778067519791,40.65,82707.99,0.0,0.92951,5e-05,9.8616]
[1778067519829,40.65,82707.99,0.0,0.92951,5e-05,9.8616]
[1778067519839,40.65,82707.99,0.0,0.92951,5e-05,9.8616]
[1778067520266,40.65,82707.99,0.0,0.92951,5e-05,9.8616]
[1778067520318,40.65,82707.99,0.0,0.92951,5e-05,9.8616]
[1778067520328,40.65,82707.99,0.0,0.92951,5e-05,9.8616]
[1778067520419,40.65,82707.01,0.0,0.92947,5e-05,9.86641]
[1778067525995,40.65,82702.59,0.0,0.92926,5e-05,9.88779]
[1778067527002,40.65,82693.83,0.0,0.92886,5e-05,9.92971]
[1778067528461,40.65,82693.83,0.0,0.92886,5e-05,9.92971]
[1778067528503,40.65,82693.83,0.0,0.92886,5e-05,9.92971]
[1778067528575,40.65,82693.83,0.0,0.92886,5e-05,9.92971]
[1778067528605,40.65,82689.13,0.0,0.92865,5e-05,9.95211]
[1778067528837,40.65,82689.13,0.0,0.92865,5e-05,9.95211]
[1778067528859,40.65,82689.13,0.0,0.92865,5e-05,9.95211]
[1778067529077,40.65,82689.13,0.0,0.92865,5e-05,9.95211]
[1778067529138,40.65,82686.73,0.0,0.92854,5e-05,9.96361]
[1778067535058,40.65,82688.85,0.0,0.92864,5e-05,9.95291]
[1778067539002,40.65,82686.73,0.0,0.92855,5e-05,9.96284]
[1778067539052,40.65,82686.73,0.0,0.92855,5e-05,9.96284]
[1778067539075,40.65,82686.73,0.0,0.92855,5e-05,9.96284]
[1778067539566,40.65,82686.73,0.0,0.92855,5e-05,9.96284]
[1778067539575,40.65,82686.73,0.0,0.92855,5e-05,9.96284]
[1778067539618,40.65,82686.73,0.0,0.92855,5e-05,9.96284]
[1778067539667,40.65,82687.34,0.0,0.92858,5e-05,9.95973]
[1778067543027,40.65,82686.76,0.0,0.92855,5e-05,9.96234]
[1778067543079,40.65,82686.76,0.0,0.92855,5e-05,9.96234]
[1778067543114,40.65,82686.6,0.0,0.92854,5e-05,9.96301]
[1778067545582,40.65,82686.52,0.0,0.92854,5e-05,9.9633]
[1778067545634,40.65,82686.52,0.0,0.92854,5e-05,9.9633]
[1778067545826,40.65,82686.19,0.0,0.92853,5e-05,9.96468]
[1778067546903,40.65,82685.5,0.0,0.9285,5e-05,9.96799]
[1778067547078,40.65,82685.5,0.0,0.9285,5e-05,9.96799]
[1778067547782,40.65,82685.07,0.0,0.92848,5e-05,9.96994]
[1778067547803,40.65,82685.07,0.0,0.92848,5e-05,9.96994]
[1778067547826,40.65,82685.07,0.0,0.92848,5e-05,9.96994]
[1778067548149,40.65,82685.18,0.0,0.92848,5e-05,9.9693]
[1778067549156,40.65,82689.84,0.0,0.9287,5e-05,9.94685]
[1778067550530,40.65,82689.84,0.0,0.9287,5e-05,9.94685]
[1778067550573,40.65,82689.84,0.0,0.9287,5e-05,9.94685]
[1778067550608,40.65,82695.94,0.0,0.92898,5e-05,9.91755]
[1778067550826,40.65,82695.94,0.0,0.92898,5e-05,9.91755]
[1778067551565,40.65,82695.94,0.0,0.92898,5e-05,9.91755]
[1778067551577,40.65,82695.94,0.0,0.92898,5e-05,9.91755]
[1778067551582,40.65,82695.94,0.0,0.92898,5e-05,9.91755]
[1778067551609,40.65,82696.77,0.0,0.92902,5e-05,9.91356]
[1778067553224,40.65,82698.35,0.0,0.92909,5e-05,9.90601]
[1778067553328,40.65,82698.35,0.0,0.92909,5e-05,9.90601]
[1778067553428,40.65,82697.34,0.0,0.92904,5e-05,9.91083]
[1778067555562,40.65,82699.57,0.0,0.92915,5e-05,9.90016]
[1778067555577,40.65,82699.57,0.0,0.92915,5e-05,9.90016]
[1778067555611,40.65,82699.57,0.0,0.92915,5e-05,9.90016]
[1778067555952,40.65,82703.6,0.0,0.92933,5e-05,9.88096]
[1778067556002,40.65,82703.6,0.0,0.92933,5e-05,9.88096]
[1778067556079,40.65,82703.6,0.0,0.92933,5e-05,9.88096]
[1778067556205,40.65,82702.48,0.0,0.92928,5e-05,9.88631]
[1778067560774,40.65,82703.71,0.0,0.92933,5e-05,9.88051]
[1778067560827,40.65,82703.63,0.0,0.92933,5e-05,9.88097]
[1778067564054,40.65,82708.0,0.0,0.92953,5e-05,9.85948]
[1778067564058,40.65,82708.0,0.0,0.92953,5e-05,9.85948]
[1778067564076,40.65,82708.0,0.0,0.92953,5e-05,9.85948]
[1778067564261,40.65,82707.42,0.0,0.92951,5e-05,9.86192]
[1778067569296,40.65,82707.03,0.0,0.9295,5e-05,9.86333]
[1778067573138,40.64,82708.33,0.0,0.92958,5e-05,9.85321]
[1778067573247,40.64,82708.33,0.0,0.92958,5e-05,9.85321]
[1778067573326,40.64,82708.33,0.0,0.92958,5e-05,9.85321]
[1778067573642,40.64,82708.33,0.0,0.92958,5e-05,9.85321]
[1778067573721,40.64,82708.33,0.0,0.92958,5e-05,9.85321]
[1778067573730,40.64,82707.41,0.0,0.92954,5e-05,9.85737]
[1778067573828,40.64,82707.41,0.0,0.92954,5e-05,9.85737]
[1778067577359,40.64,82714.8,0.0,0.92988,5e-05,9.8216]
[1778067578922,40.64,82716.95,0.0,0.92998,5e-05,9.81105]
[1778067578973,40.64,82716.95,0.0,0.92998,5e-05,9.81105]
[1778067579078,40.64,82716.95,0.0,0.92998,5e-05,9.81105]
[1778067580988,40.64,82718.24,0.0,0.93004,5e-05,9.80482]
[1778067581040,40.64,82718.24,0.0,0.93004,5e-05,9.80482]
[1778067581074,40.64,82718.24,0.0,0.93004,5e-05,9.80482]
[1778067581387,40.64,82717.68,0.0,0.93002,5e-05,9.80723]
[1778067582394,40.64,82713.6,0.0,0.92984,5e-05,9.82641]
[1778067583616,40.64,82713.6,0.0,0.92984,5e-05,9.82641]
[1778067583653,40.64,82713.6,0.0,0.92984,5e-05,9.82641]
[1778067583829,40.64,82709.94,0.0,0.92967,5e-05,9.84334]
[1778067585281,40.64,82711.11,0.0,0.92973,5e-05,9.83777]
[1778067585325,40.64,82711.11,0.0,0.92973,5e-05,9.83777]
[1778067585491,40.64,82711.11,0.0,0.92973,5e-05,9.83777]
[1778067585592,40.64,82710.29,0.0,0.9297,5e-05,9.84108]
[1778067586422,40.64,82706.19,0.0,0.92951,5e-05,9.86063]
[1778067589621,40.64,82703.94,0.0,0.92941,5e-05,9.87115]
[1778067589673,40.64,82703.94,0.0,0.92941,5e-05,9.87115]
[1778067589827,40.64,82703.27,0.0,0.92938,5e-05,9.87448]
[1778067591623,40.64,82701.8,0.0,0.92931,5e-05,9.8815]
[1778067591671,40.64,82701.8,0.0,0.92931,5e-05,9.8815]
[1778067591772,40.64,82702.45,0.0,0.92934,5e-05,9.8785]
[1778067591826,40.64,82702.45,0.0,0.92934,5e-05,9.8785]
[1778067592464,40.64,82703.94,0.0,0.92941,5e-05,9.87139]
[1778067594513,40.64,82704.21,0.0,0.92942,5e-05,9.87015]
[1778067594564,40.64,82704.21,0.0,0.92942,5e-05,9.87015]
[1778067594576,40.64,82704.21,0.0,0.92942,5e-05,9.87015]
[1778067595827,40.64,82703.79,0.0,0.9294,5e-05,9.87235]
[1778067596492,40.64,82704.21,0.0,0.92942,5e-05,9.8704]
[1778067601527,40.64,82701.26,0.0,0.92928,5e-05,9.88476]
[1778067602378,40.64,82701.26,0.0,0.92928,5e-05,9.88476]
[1778067602424,40.64,82701.26,0.0,0.92928,5e-05,9.88476]
[1778067602578,40.64,82701.26,0.0,0.92928,5e-05,9.88476]
[1778067602843,40.64,82701.4,0.0,0.92929,5e-05,9.88412]
[1778067602946,40.64,82701.4,0.0,0.92929,5e-05,9.88412]
[1778067603077,40.64,82701.4,0.0,0.92929,5e-05,9.88412]
[1778067603541,40.64,82701.43,0.0,0.92929,5e-05,9.88401]
[1778067608576,40.64,82701.08,0.0,0.92927,5e-05,9.88584]
[1778067611074,40.64,82701.15,0.0,0.92927,5e-05,9.88553]
[1778067611125,40.64,82701.15,0.0,0.92927,5e-05,9.88553]
[1778067611324,40.64,82701.15,0.0,0.92927,5e-05,9.88553]
[1778067611977,40.64,82702.12,0.0,0.92932,5e-05,9.88095]
[1778067612023,40.64,82702.12,0.0,0.92932,5e-05,9.88095]
[1778067612075,40.64,82702.12,0.0,0.92932,5e-05,9.88095]
[1778067612604,40.64,82701.0,0.0,0.92927,5e-05,9.88633]
[1778067617639,40.64,82702.06,0.0,0.92931,5e-05,9.88138]
[1778067622674,40.64,82702.95,0.0,0.92935,5e-05,9.87729]
[1778067623129,40.64,82702.95,0.0,0.92935,5e-05,9.87729]
[1778067623185,40.64,82702.95,0.0,0.92935,5e-05,9.87729]
[1778067623325,40.64,82702.95,0.0,0.92935,5e-05,9.87729]
[1778067624051,40.64,82704.28,0.0,0.92941,5e-05,9.87097]
[1778067624075,40.64,82704.28,0.0,0.92941,5e-05,9.87097]
[1778067624688,40.64,82703.58,0.0,0.92938,5e-05,9.87436]
[1778067625455,40.64,82703.58,0.0,0.92938,5e-05,9.87436]
[1778067626702,40.64,82710.01,0.0,0.92967,5e-05,9.84377]
[1778067627612,40.64,82710.01,0.0,0.92967,5e-05,9.84377]
[1778067627664,40.64,82710.01,0.0,0.92967,5e-05,9.84377]
[1778067627825,40.64,82710.01,0.0,0.92967,5e-05,9.84377]
[1778067627709,40.64,82715.34,0.0,0.92992,5e-05,9.81807]
[1778067628481,40.64,82715.34,0.0,0.92992,5e-05,9.81807]
[1778067628530,40.64,82715.34,0.0,0.92992,5e-05,9.81807]
[1778067628576,40.64,82715.34,0.0,0.92992,5e-05,9.81807]
[1778067628716,40.64,82718.87,0.0,0.93008,5e-05,9.801]
[1778067634758,40.64,82726.7,0.0,0.93047,4e-05,9.7586]
[1778067636772,40.64,82730.62,0.0,0.93065,4e-05,9.73967]
[1778067637077,40.64,82730.62,0.0,0.93065,4e-05,9.73967]
[1778067637120,40.64,82730.62,0.0,0.93065,4e-05,9.73967]
[1778067637327,40.64,82730.62,0.0,0.93065,4e-05,9.73967]
[1778067638855,40.64,82729.17,0.0,0.93058,4e-05,9.7464]
[1778067638893,40.64,82728.94,0.0,0.93057,4e-05,9.74734]
[1778067639080,40.64,82728.94,0.0,0.93057,4e-05,9.74734]
[1778067639794,40.64,82727.08,0.0,0.93049,4e-05,9.75601]
[1778067644829,40.63,82728.02,0.0,0.93054,4e-05,9.75077]
[1778067648860,40.63,82710.72,0.0,0.92976,5e-05,9.83255]
[1778067649866,40.63,82698.87,0.0,0.92923,5e-05,9.88906]
[1778067650873,40.63,82682.37,0.0,0.92847,5e-05,9.96856]
[1778067651880,40.64,82678.29,0.0,0.92827,5e-05,9.98849]
[1778067654456,40.64,82676.42,0.0,0.92819,5e-05,9.99734]
[1778067654504,40.64,82676.42,0.0,0.92819,5e-05,9.99734]
[1778067654576,40.64,82676.42,0.0,0.92819,5e-05,9.99734]
[1778067654834,40.64,82676.42,0.0,0.92819,5e-05,9.99734]
[1778067655334,40.63,82676.02,0.0,0.92817,5e-05,9.99895]
[1778067655378,40.63,82676.02,0.0,0.92817,5e-05,9.99895]
[1778067655578,40.63,82676.02,0.0,0.92817,5e-05,9.99895]
[1778067655678,40.63,82676.55,0.0,0.9282,5e-05,9.99625]
[1778067658929,40.63,82670.75,0.0,0.92794,5e-05,10.02365]
[1778067660943,40.63,82665.67,0.0,0.9277,5e-05,10.04771]
[1778067661950,40.63,82655.07,0.0,0.92721,5e-05,10.09863]
[1778067662957,40.63,82655.57,0.0,0.92724,5e-05,10.09589]
[1778067664210,40.63,82655.57,0.0,0.92724,5e-05,10.09589]
[1778067664281,40.63,82655.57,0.0,0.92724,5e-05,10.09589]
[1778067664324,40.63,82655.57,0.0,0.92724,5e-05,10.09589]
[1778067664425,40.63,82662.19,0.0,0.92755,5e-05,10.06361]
[1778067665583,40.63,82662.19,0.0,0.92755,5e-05,10.06361]
[1778067665825,40.63,82662.19,0.0,0.92755,5e-05,10.06361]
[1778067665830,40.63,82662.19,0.0,0.92755,5e-05,10.06361]
[1778067665795,40.63,82667.6,0.0,0.92781,5e-05,10.03704]
[1778067665978,40.63,82667.88,0.0,0.92782,5e-05,10.03569]
[1778067669349,40.63,82667.76,0.0,0.92782,5e-05,10.03584]
[1778067673203,40.63,82667.78,0.0,0.92783,5e-05,10.03509]
[1778067673254,40.63,82667.78,0.0,0.92783,5e-05,10.03509]
[1778067673325,40.63,82667.78,0.0,0.92783,5e-05,10.03509]
[1778067673414,40.63,82666.94,0.0,0.92779,5e-05,10.03871]
[1778067679069,40.62,82666.92,0.0,0.9278,5e-05,10.0375]
[1778067680832,40.62,82666.92,0.0,0.9278,5e-05,10.0375]
[1778067680857,40.62,82666.92,0.0,0.9278,5e-05,10.0375]
[1778067680860,40.62,82666.88,0.0,0.9278,5e-05,10.03726]
[1778067681076,40.62,82666.88,0.0,0.9278,5e-05,10.03726]
[1778067681083,40.62,82667.13,0.0,0.92782,5e-05,10.03606]
[1778067682090,40.62,82662.85,0.0,0.92762,5e-05,10.05648]
[1778067683097,40.62,82657.07,0.0,0.92735,5e-05,10.08413]
[1778067684104,40.62,82647.59,0.0,0.92691,5e-05,10.12969]
[1778067685317,40.62,82647.59,0.0,0.92691,5e-05,10.12969]
[1778067685324,40.62,82647.59,0.0,0.92691,5e-05,10.12969]
[1778067685429,40.62,82642.96,0.0,0.9267,5e-05,10.15176]
[1778067685978,40.62,82642.96,0.0,0.9267,5e-05,10.15176]
[1778067686118,40.62,82639.38,0.0,0.92653,5e-05,10.16916]
[1778067687125,40.62,82634.97,0.0,0.92632,5e-05,10.19059]
[1778067689690,40.62,82634.33,0.0,0.92629,5e-05,10.19368]
[1778067689741,40.62,82634.33,0.0,0.92629,5e-05,10.19368]
[1778067689825,40.62,82634.33,0.0,0.92629,5e-05,10.19368]
[1778067689843,40.62,82635.54,0.0,0.92635,5e-05,10.18776]
[1778067691153,40.62,82632.1,0.0,0.92621,5e-05,10.20066]
[1778067696190,40.62,82633.52,0.0,0.92628,5e-05,10.19355]
[1778067697305,40.62,82633.52,0.0,0.92628,5e-05,10.19355]
[1778067697324,40.62,82633.52,0.0,0.92628,5e-05,10.19355]
[1778067697691,40.62,82633.52,0.0,0.92628,5e-05,10.19355]
[1778067697791,40.62,82632.93,0.0,0.92625,5e-05,10.19636]
[1778067700217,40.62,82628.63,0.0,0.92605,5e-05,10.21724]
[1778067701794,40.62,82628.63,0.0,0.92605,5e-05,10.21724]
[1778067701874,40.62,82628.63,0.0,0.92605,5e-05,10.21724]
[1778067701842,40.62,82622.58,0.0,0.92577,5e-05,10.24663]
[1778067702244,40.62,82596.3,0.0,0.92451,5e-05,10.37497]
[1778067703251,40.62,82565.53,0.0,0.92303,5e-05,10.5261]
[1778067704345,40.62,82565.53,0.0,0.92303,5e-05,10.5261]
[1778067704367,40.62,82562.11,0.0,0.92286,5e-05,10.54284]
[1778067705543,40.62,82562.11,0.0,0.92286,5e-05,10.54284]
[1778067705621,40.62,82565.76,0.0,0.92304,5e-05,10.52444]
[1778067706815,40.62,82565.76,0.0,0.92304,5e-05,10.52444]
[1778067706875,40.62,82564.82,0.0,0.923,5e-05,10.52892]
[1778067707287,40.62,82554.87,0.0,0.92251,5e-05,10.57814]
[1778067708292,40.62,82529.3,0.0,0.92125,5e-05,10.70492]
[1778067709305,40.62,82506.59,0.0,0.92012,5e-05,10.81833]
[1778067710829,40.62,82506.59,0.0,0.92012,5e-05,10.81833]
[1778067710884,40.62,82507.26,0.0,0.92016,5e-05,10.81456]
[1778067711313,40.62,82518.62,0.0,0.92073,5e-05,10.75774]
[1778067712100,40.62,82518.62,0.0,0.92073,5e-05,10.75774]
[1778067712320,40.62,82529.0,0.0,0.92125,5e-05,10.70585]
[1778067713327,40.62,82536.55,0.0,0.92162,5e-05,10.66781]
[1778067716348,40.61,82538.37,0.0,0.92172,5e-05,10.65763]
[1778067721383,40.61,82547.33,0.0,0.92218,5e-05,10.61138]
[1778067722390,40.61,82552.9,0.0,0.92246,5e-05,10.58309]
[1778067723398,40.61,82549.7,0.0,0.92231,5e-05,10.59833]
[1778067724404,40.61,82540.49,0.0,0.92186,5e-05,10.64379]
[1778067725591,40.61,82540.49,0.0,0.92186,5e-05,10.64379]
[1778067725666,40.61,82537.4,0.0,0.92171,5e-05,10.65882]
[1778067726418,40.61,82534.38,0.0,0.92157,5e-05,10.67349]
[1778067727128,40.61,82534.38,0.0,0.92157,5e-05,10.67349]
[1778067727785,40.61,82534.38,0.0,0.92157,5e-05,10.67349]
[1778067727791,40.61,82540.48,0.0,0.92187,5e-05,10.64278]
[1778067728541,40.61,82540.48,0.0,0.92187,5e-05,10.64278]
[1778067728642,40.6,82554.21,0.0,0.92255,5e-05,10.57394]
[1778067729439,40.6,82557.96,0.0,0.92274,5e-05,10.55477]
[1778067731071,40.6,82557.74,0.0,0.92274,5e-05,10.55528]
[1778067731453,40.6,82559.33,0.0,0.92282,5e-05,10.54684]
[1778067732460,40.6,82562.87,0.0,0.923,5e-05,10.52878]
[1778067733467,40.6,82565.69,0.0,0.92314,5e-05,10.51432]
[1778067734279,40.6,82565.69,0.0,0.92314,5e-05,10.51432]
[1778067734330,40.6,82565.69,0.0,0.92314,5e-05,10.51432]
[1778067734474,40.6,82566.34,0.0,0.92318,5e-05,10.5106]
[1778067735481,40.6,82570.51,0.0,0.92339,5e-05,10.48952]
[1778067736488,40.6,82574.49,0.0,0.92358,5e-05,10.46943]
[1778067737080,40.6,82574.49,0.0,0.92358,5e-05,10.46943]
[1778067737495,40.59,82570.36,0.0,0.92339,5e-05,10.48937]
[1778067739509,40.59,82563.91,0.0,0.92308,5e-05,10.52029]
[1778067741523,40.59,82568.98,0.0,0.92334,5e-05,10.49423]
[1778067743544,40.59,82554.27,0.0,0.92263,5e-05,10.56602]
[1778067744552,40.59,82547.52,0.0,0.9223,5e-05,10.59938]
[1778067745559,40.59,82545.68,0.0,0.92221,5e-05,10.60832]
[1778067746566,40.59,82549.73,0.0,0.92241,5e-05,10.58798]
[1778067747573,40.59,82556.67,0.0,0.92276,5e-05,10.55294]
[1778067749587,40.58,82555.9,0.0,0.92273,5e-05,10.55557]
[1778067750594,40.58,82553.14,0.0,0.9226,5e-05,10.56868]
[1778067755629,40.58,82549.37,0.0,0.92247,5e-05,10.5806]
[1778067756637,40.58,82543.2,0.0,0.92217,5e-05,10.61062]
[1778067758650,40.57,82539.55,0.0,0.922,5e-05,10.62786]
[1778067759657,40.57,82532.77,0.0,0.92167,5e-05,10.66129]
[1778067760664,40.57,82528.02,0.0,0.92144,5e-05,10.68465]
[1778067761673,40.57,82530.71,0.0,0.92157,5e-05,10.67089]
[1778067763505,40.57,82530.47,0.0,0.92157,5e-05,10.6713]
[1778067764693,40.57,82526.09,0.0,0.92137,5e-05,10.6916]
[1778067766707,40.57,82522.25,0.0,0.92119,5e-05,10.70922]
[1778067768721,40.55,82516.63,0.0,0.921,5e-05,10.72775]
[1778067771743,40.55,82513.51,0.0,0.92085,5e-05,10.74281]
[1778067776778,40.54,82506.83,0.0,0.92053,5e-05,10.7753]
[1778067778792,40.54,82500.83,0.0,0.92023,5e-05,10.80512]
[1778067781813,40.54,82503.84,0.0,0.9204,5e-05,10.78807]
[1778067782820,40.54,82507.62,0.0,0.92059,5e-05,10.769]
[1778067784834,40.54,82504.34,0.0,0.92043,5e-05,10.78525]
[1778067785841,40.54,82500.42,0.0,0.92023,5e-05,10.80478]
[1778067786848,40.54,82497.44,0.0,0.92008,5e-05,10.81957]
[1778067791883,40.54,82494.57,0.0,0.91995,5e-05,10.83303]
[1778067792890,40.54,82490.87,0.0,0.91977,5e-05,10.85142]
[1778067795145,40.54,82491.5,0.0,0.9198,5e-05,10.84778]
[1778067795238,40.54,82491.5,0.0,0.9198,5e-05,10.84778]
[1778067795326,40.54,82491.5,0.0,0.9198,5e-05,10.84778]
[1778067795911,40.53,82490.54,0.0,0.91976,5e-05,10.85238]
[1778067800946,40.53,82494.93,0.0,0.91999,5e-05,10.8292]
[1778067803967,40.53,82499.81,0.0,0.92024,5e-05,10.80414]
[1778067807995,40.53,82497.14,0.0,0.92011,5e-05,10.81697]
[1778067809003,40.53,82500.19,0.0,0.92026,5e-05,10.80149]
[1778067811016,40.53,82502.95,0.0,0.92043,5e-05,10.78353]
[1778067812023,40.53,82498.71,0.0,0.92022,5e-05,10.80468]
[1778067817058,40.53,82497.77,0.0,0.92018,5e-05,10.80865]
[1778067822093,40.53,82497.4,0.0,0.92017,5e-05,10.80971]
[1778067824107,40.53,82492.97,0.0,0.91995,5e-05,10.83164]
[1778067827128,40.52,82489.56,0.0,0.91978,5e-05,10.84821]
[1778067829142,40.52,82492.38,0.0,0.91993,5e-05,10.8336]
[1778067834148,40.52,82492.23,0.0,0.91993,5e-05,10.83354]
[1778067836191,40.52,82496.68,0.0,0.92016,5e-05,10.81064]
[1778067841226,40.52,82491.12,0.0,0.91989,5e-05,10.83771]
[1778067846261,40.52,82492.16,0.0,0.91995,5e-05,10.83143]
[1778067850456,40.52,82491.07,0.0,0.9199,5e-05,10.83633]
[1778067850517,40.52,82491.07,0.0,0.9199,5e-05,10.83633]
[1778067850616,40.52,82491.13,0.0,0.9199,5e-05,10.83583]
[1778067854445,40.51,82491.25,0.0,0.91992,5e-05,10.83459]
[1778067856980,40.51,82492.39,0.0,0.91998,5e-05,10.82847]
[1778067857074,40.51,82492.39,0.0,0.91998,5e-05,10.82847]
[1778067857048,40.51,82492.7,0.0,0.92,5e-05,10.82653]
[1778067857236,40.51,82492.7,0.0,0.92,5e-05,10.82653]
[1778067857326,40.51,82492.7,0.0,0.92,5e-05,10.82653]
[1778067857338,40.51,82492.97,0.0,0.92001,5e-05,10.82518]
[1778067862377,40.51,82493.99,0.0,0.92007,5e-05,10.8191]
[1778067866406,40.51,82500.18,0.0,0.92039,5e-05,10.78737]
[1778067867976,40.51,82500.18,0.0,0.92039,5e-05,10.78737]
[1778067868026,40.51,82500.18,0.0,0.92039,5e-05,10.78737]
[1778067868075,40.51,82500.18,0.0,0.92039,5e-05,10.78737]
[1778067868075,40.51,82505.23,0.0,0.92064,5e-05,10.76184]
[1778067869005,40.51,82505.23,0.0,0.92064,5e-05,10.76184]
[1778067869074,40.51,82505.23,0.0,0.92064,5e-05,10.76184]
[1778067869106,40.51,82507.38,0.0,0.92075,5e-05,10.751]
[1778067871441,40.51,82503.31,0.0,0.92058,5e-05,10.76738]
[1778067875491,40.51,82503.78,0.0,0.9206,5e-05,10.76474]
[1778067875495,40.51,82503.78,0.0,0.9206,5e-05,10.76474]
[1778067875542,40.51,82503.78,0.0,0.9206,5e-05,10.76474]
[1778067875576,40.51,82503.78,0.0,0.9206,5e-05,10.76474]
[1778067875643,40.51,82502.37,0.0,0.92053,5e-05,10.77172]
[1778067876962,40.51,82502.37,0.0,0.92053,5e-05,10.77172]
[1778067877074,40.51,82502.37,0.0,0.92053,5e-05,10.77172]
[1778067877020,40.51,82502.16,0.0,0.92052,5e-05,10.77257]
[1778067878490,40.51,82496.38,0.0,0.92023,5e-05,10.80144]
[1778067881476,40.51,82493.49,0.0,0.92009,5e-05,10.81564]
[1778067881479,40.51,82493.49,0.0,0.92009,5e-05,10.81564]
[1778067881557,40.51,82493.49,0.0,0.92009,5e-05,10.81564]
[1778067881577,40.51,82493.49,0.0,0.92009,5e-05,10.81564]
[1778067881662,40.51,82492.01,0.0,0.92002,5e-05,10.82291]
[1778067885391,40.51,82492.49,0.0,0.92005,5e-05,10.81994]
[1778067885576,40.51,82492.49,0.0,0.92005,5e-05,10.81994]
[1778067885677,40.51,82491.38,0.0,0.91999,5e-05,10.82534]
[1778067887940,40.51,82491.54,0.0,0.92,5e-05,10.82436]
[1778067888015,40.51,82491.54,0.0,0.92,5e-05,10.82436]
[1778067888074,40.51,82491.54,0.0,0.92,5e-05,10.82436]
[1778067891051,40.5,82492.41,0.0,0.92005,5e-05,10.81947]
[1778067891077,40.5,82492.41,0.0,0.92005,5e-05,10.81947]
[1778067891103,40.5,82492.41,0.0,0.92005,5e-05,10.81947]
[1778067891053,40.5,82493.44,0.0,0.92011,5e-05,10.81396]
[1778067893191,40.5,82494.06,0.0,0.92014,5e-05,10.8107]
[1778067893324,40.5,82494.06,0.0,0.92014,5e-05,10.8107]
[1778067893598,40.5,82493.36,0.0,0.92011,5e-05,10.81406]
[1778067896770,40.5,82491.94,0.0,0.92004,5e-05,10.82088]
[1778067896818,40.5,82491.94,0.0,0.92004,5e-05,10.82088]
[1778067896825,40.5,82491.94,0.0,0.92004,5e-05,10.82088]
[1778067897075,40.5,82491.94,0.0,0.92004,5e-05,10.82088]
[1778067897083,40.5,82491.52,0.0,0.92002,5e-05,10.82265]
[1778067900504,40.5,82490.07,0.0,0.91995,5e-05,10.82958]
[1778067900582,40.5,82490.07,0.0,0.91995,5e-05,10.82958]
[1778067900648,40.5,82489.64,0.0,0.91993,5e-05,10.83156]
[1778067902466,40.5,82488.79,0.0,0.91989,5e-05,10.83565]
[1778067902509,40.5,82488.79,0.0,0.91989,5e-05,10.83565]
[1778067902579,40.5,82488.79,0.0,0.91989,5e-05,10.83565]
[1778067905014,40.5,82489.55,0.0,0.91993,5e-05,10.83145]
[1778067905080,40.5,82489.55,0.0,0.91993,5e-05,10.83145]
[1778067905113,40.5,82491.2,0.0,0.92002,5e-05,10.8228]
[1778067905172,40.5,82491.2,0.0,0.92002,5e-05,10.8228]
[1778067905410,40.5,82491.2,0.0,0.92002,5e-05,10.8228]
[1778067905575,40.5,82491.2,0.0,0.92002,5e-05,10.8228]
[1778067905683,40.5,82491.73,0.0,0.92005,5e-05,10.82014]
[1778067907367,40.5,82492.28,0.0,0.92008,5e-05,10.81721]
[1778067907416,40.5,82492.28,0.0,0.92008,5e-05,10.81721]
[1778067907575,40.5,82492.28,0.0,0.92008,5e-05,10.81721]
[1778067911725,40.5,82497.24,0.0,0.92033,5e-05,10.79149]
[1778067913342,40.5,82498.45,0.0,0.9204,5e-05,10.78526]
[1778067913393,40.5,82498.45,0.0,0.9204,5e-05,10.78526]
[1778067913430,40.5,82498.45,0.0,0.9204,5e-05,10.78526]
[1778067913482,40.5,82498.45,0.0,0.9204,5e-05,10.78526]
[1778067913576,40.5,82498.45,0.0,0.9204,5e-05,10.78526]
[1778067913739,40.5,82498.29,0.0,0.92039,5e-05,10.78595]
[1778067914783,40.5,82498.29,0.0,0.92039,5e-05,10.78595]
[1778067914823,40.5,82498.29,0.0,0.92039,5e-05,10.78595]
[1778067914858,40.5,82497.8,0.0,0.92036,5e-05,10.7883]
[1778067916761,40.5,82492.75,0.0,0.92011,5e-05,10.81343]
[1778067918891,40.5,82491.46,0.0,0.92005,5e-05,10.81978]
[1778067918940,40.5,82491.46,0.0,0.92005,5e-05,10.81978]
[1778067919076,40.5,82491.46,0.0,0.92005,5e-05,10.81978]
[1778067919199,40.49,82490.48,0.0,0.92,5e-05,10.82438]
[1778067919251,40.49,82490.48,0.0,0.92,5e-05,10.82438]
[1778067919325,40.49,82490.48,0.0,0.92,5e-05,10.82438]
[1778067919782,40.49,82487.86,0.0,0.91987,5e-05,10.83756]
[1778067924817,40.49,82488.05,0.0,0.91989,5e-05,10.83565]
[1778067929852,40.49,82481.76,0.0,0.91958,5e-05,10.86638]
[1778067931866,40.49,82477.99,0.0,0.91942,5e-05,10.88104]
[1778067933392,40.49,82475.47,0.0,0.91929,5e-05,10.8935]
[1778067935945,40.49,82473.98,0.0,0.91923,5e-05,10.90014]
[1778067935995,40.49,82473.98,0.0,0.91923,5e-05,10.90014]
[1778067936076,40.49,82473.98,0.0,0.91923,5e-05,10.90014]
[1778067936149,40.49,82473.98,0.0,0.91923,5e-05,10.90014]
[1778067936176,40.49,82473.3,0.0,0.9192,5e-05,10.90326]
[1778067936333,40.49,82473.3,0.0,0.9192,5e-05,10.90326]
[1778067938071,40.49,82473.31,0.0,0.9192,5e-05,10.90289]
[1778067938142,40.49,82473.31,0.0,0.9192,5e-05,10.90289]
[1778067938330,40.49,82475.45,0.0,0.91931,5e-05,10.89178]
[1778067942943,40.48,82481.27,0.0,0.91962,5e-05,10.86102]
[1778067943950,40.48,82487.15,0.0,0.91992,5e-05,10.83117]
[1778067946106,40.48,82491.12,0.0,0.92012,5e-05,10.81101]
[1778067946152,40.48,82491.12,0.0,0.92012,5e-05,10.81101]
[1778067946327,40.48,82492.27,0.0,0.92018,5e-05,10.80506]
[1778067946417,40.48,82492.27,0.0,0.92018,5e-05,10.80506]
[1778067946475,40.48,82492.27,0.0,0.92018,5e-05,10.80506]
[1778067946577,40.48,82492.27,0.0,0.92018,5e-05,10.80506]
[1778067946974,40.48,82493.38,0.0,0.92024,5e-05,10.79933]
[1778067952009,40.48,82491.31,0.0,0.92014,5e-05,10.80895]
[1778067952447,40.48,82491.31,0.0,0.92014,5e-05,10.80895]
[1778067952502,40.48,82491.31,0.0,0.92014,5e-05,10.80895]
[1778067952595,40.48,82491.31,0.0,0.92014,5e-05,10.80895]
[1778067952641,40.48,82491.31,0.0,0.92014,5e-05,10.80895]
[1778067953152,40.48,82491.31,0.0,0.92014,5e-05,10.80895]
[1778067953016,40.48,82490.89,0.0,0.92012,5e-05,10.8109]
[1778067955030,40.48,82501.11,0.0,0.92064,5e-05,10.75927]
[1778067956037,40.48,82511.81,0.0,0.92118,5e-05,10.70518]
[1778067957044,40.48,82512.1,0.0,0.9212,5e-05,10.70332]
[1778067959058,40.48,82521.19,0.0,0.92166,5e-05,10.6571]
[1778067960065,40.48,82532.6,0.0,0.92223,5e-05,10.5999]
[1778067961072,40.48,82531.7,0.0,0.92218,5e-05,10.60415]
[1778067963086,40.47,82526.56,0.0,0.92193,5e-05,10.62925]
[1778067966719,40.47,82523.0,0.0,0.92177,5e-05,10.64611]
[1778067966770,40.47,82523.0,0.0,0.92177,5e-05,10.64611]
[1778067966825,40.47,82523.0,0.0,0.92177,5e-05,10.64611]
[1778067966888,40.47,82523.0,0.0,0.92177,5e-05,10.64611]
[1778067966927,40.47,82523.0,0.0,0.92177,5e-05,10.64611]
[1778067967076,40.47,82523.0,0.0,0.92177,5e-05,10.64611]
[1778067967114,40.47,82519.55,0.0,0.9216,5e-05,10.66301]
[1778067971014,40.47,82519.34,0.0,0.9216,5e-05,10.66304]
[1778067971075,40.47,82519.34,0.0,0.9216,5e-05,10.66304]
[1778067971207,40.47,82519.34,0.0,0.9216,5e-05,10.66304]
[1778067971254,40.47,82519.15,0.0,0.92159,5e-05,10.66365]
[1778067971329,40.47,82519.15,0.0,0.92159,5e-05,10.66365]
[1778067972149,40.47,82519.27,0.0,0.9216,5e-05,10.66271]
[1778067975170,40.47,82511.85,0.0,0.92124,5e-05,10.69878]
[1778067976177,40.47,82500.44,0.0,0.92067,5e-05,10.75595]
[1778067977184,40.47,82494.33,0.0,0.92036,5e-05,10.78655]
[1778067978191,40.47,82486.64,0.0,0.91998,5e-05,10.82509]
[1778067980205,40.47,82483.62,0.0,0.91983,5e-05,10.84028]
[1778067980557,40.47,82483.62,0.0,0.91983,5e-05,10.84028]
[1778067980576,40.47,82483.62,0.0,0.91983,5e-05,10.84028]
[1778067980615,40.47,82483.62,0.0,0.91983,5e-05,10.84028]
[1778067980888,40.47,82483.62,0.0,0.91983,5e-05,10.84028]
[1778067980996,40.47,82483.62,0.0,0.91983,5e-05,10.84028]
[1778067981077,40.47,82483.62,0.0,0.91983,5e-05,10.84028]
[1778067981212,40.47,82483.07,0.0,0.9198,5e-05,10.84322]
[1778067982093,40.47,82483.07,0.0,0.9198,5e-05,10.84322]
[1778067982324,40.47,82482.53,0.0,0.91977,5e-05,10.84611]
[1778067987672,40.47,82484.21,0.0,0.91985,5e-05,10.83751]
[1778067987718,40.47,82484.21,0.0,0.91985,5e-05,10.83751]
[1778067987826,40.47,82484.21,0.0,0.91985,5e-05,10.83751]
[1778067988009,40.47,82484.21,0.0,0.91985,5e-05,10.83751]
[1778067988061,40.47,82484.21,0.0,0.91985,5e-05,10.83751]
[1778067988077,40.47,82484.21,0.0,0.91985,5e-05,10.83751]
[1778067988110,40.47,82486.64,0.0,0.91998,5e-05,10.8249]
[1778067989272,40.47,82491.33,0.0,0.92022,5e-05,10.80115]
[1778067994705,40.46,82491.29,0.0,0.92025,5e-05,10.79697]
[1778067994756,40.46,82491.29,0.0,0.92025,5e-05,10.79697]
[1778067994826,40.46,82491.29,0.0,0.92025,5e-05,10.79697]
[1778067994839,40.46,82491.29,0.0,0.92025,5e-05,10.79697]
[1778067994886,40.46,82491.29,0.0,0.92025,5e-05,10.79697]
[1778067995077,40.46,82491.29,0.0,0.92025,5e-05,10.79697]
[1778067995122,40.46,82491.26,0.0,0.92025,5e-05,10.79685]
[1778067998335,40.46,82485.75,0.0,0.91997,5e-05,10.82411]
[1778067999998,40.46,82485.75,0.0,0.91997,5e-05,10.82411]
[1778068000049,40.46,82485.75,0.0,0.91997,5e-05,10.82411]
[1778068000074,40.46,82485.75,0.0,0.91997,5e-05,10.82411]
[1778068004120,40.46,82488.27,0.0,0.92011,5e-05,10.81075]
[1778068004172,40.46,82488.27,0.0,0.92011,5e-05,10.81075]
[1778068004211,40.46,82488.27,0.0,0.92011,5e-05,10.81043]
[1778068004327,40.46,82488.27,0.0,0.92011,5e-05,10.81043]
[1778068004721,40.46,82488.27,0.0,0.92011,5e-05,10.81043]
[1778068004779,40.46,82488.27,0.0,0.92011,5e-05,10.81043]
[1778068004825,40.46,82488.27,0.0,0.92011,5e-05,10.81043]
[1778068010420,40.46,82489.7,0.0,0.92019,5e-05,10.80243]
[1778068011409,40.46,82489.7,0.0,0.92019,5e-05,10.80243]
[1778068011468,40.46,82489.7,0.0,0.92019,5e-05,10.80243]
[1778068011554,40.46,82489.7,0.0,0.92019,5e-05,10.80243]
[1778068011575,40.46,82489.7,0.0,0.92019,5e-05,10.80243]
[1778068011599,40.46,82489.7,0.0,0.92019,5e-05,10.80243]
[1778068011676,40.46,82490.35,0.0,0.92022,5e-05,10.79901]
[1778068012303,40.46,82490.35,0.0,0.92022,5e-05,10.79901]
[1778068012327,40.46,82490.35,0.0,0.92022,5e-05,10.79901]
[1778068012434,40.46,82491.72,0.0,0.9203,5e-05,10.79199]
[1778068017201,40.46,82492.88,0.0,0.92036,5e-05,10.78577]
[1778068017252,40.46,82492.88,0.0,0.92036,5e-05,10.78577]
[1778068017301,40.46,82493.78,0.0,0.9204,5e-05,10.78102]
[1778068017324,40.46,82493.78,0.0,0.9204,5e-05,10.78102]
[1778068017469,40.46,82493.18,0.0,0.92037,5e-05,10.78404]
[1778068018774,40.46,82493.18,0.0,0.92037,5e-05,10.78404]
[1778068021934,40.46,82493.18,0.0,0.92038,5e-05,10.78371]
[1778068021936,40.46,82493.18,0.0,0.92038,5e-05,10.78371]
[1778068022075,40.46,82493.18,0.0,0.92038,5e-05,10.78371]
[1778068022198,40.46,82493.18,0.0,0.92038,5e-05,10.78371]
[1778068022249,40.46,82493.18,0.0,0.92038,5e-05,10.78371]
[1778068022177,40.46,82499.63,0.0,0.9207,5e-05,10.75118]
[1778068022325,40.46,82499.63,0.0,0.9207,5e-05,10.75118]
[1778068022504,40.46,82504.75,0.0,0.92096,5e-05,10.72551]
[1778068023511,40.46,82512.78,0.0,0.92136,5e-05,10.68489]
[1778068025765,40.46,82515.74,0.0,0.92152,5e-05,10.66973]
[1778068025817,40.46,82515.74,0.0,0.92152,5e-05,10.66973]
[1778068025825,40.46,82515.74,0.0,0.92152,5e-05,10.66973]
[1778068026158,40.46,82515.74,0.0,0.92152,5e-05,10.66973]
[1778068026257,40.45,82513.99,0.0,0.92144,5e-05,10.67779]
[1778068026326,40.45,82513.99,0.0,0.92144,5e-05,10.67779]
[1778068026356,40.45,82513.99,0.0,0.92144,5e-05,10.67779]
[1778068026532,40.45,82516.37,0.0,0.92155,5e-05,10.66589]
[1778068028546,40.45,82524.85,0.0,0.92198,5e-05,10.62294]
[1778068029553,40.45,82529.15,0.0,0.9222,5e-05,10.60125]
[1778068031567,40.45,82539.1,0.0,0.92269,5e-05,10.55132]
[1778068033241,40.45,82539.1,0.0,0.92269,5e-05,10.55132]
[1778068032574,40.45,82543.05,0.0,0.92289,5e-05,10.53156]
[1778068033325,40.45,82543.05,0.0,0.92289,5e-05,10.53156]
[1778068033506,40.45,82543.05,0.0,0.92289,5e-05,10.53156]
[1778068033551,40.45,82543.05,0.0,0.92289,5e-05,10.53156]
[1778068033576,40.45,82543.05,0.0,0.92289,5e-05,10.53156]
[1778068034004,40.45,82543.05,0.0,0.92289,5e-05,10.53156]
[1778068034035,40.45,82542.74,0.0,0.92287,5e-05,10.533]
[1778068034589,40.45,82554.91,0.0,0.92347,5e-05,10.47255]
[1778068035596,40.45,82561.89,0.0,0.92381,5e-05,10.43801]
[1778068038152,40.45,82562.22,0.0,0.92382,5e-05,10.43642]
[1778068038204,40.45,82562.22,0.0,0.92382,5e-05,10.4365]
[1778068040081,40.45,82562.62,0.0,0.92384,5e-05,10.43452]
[1778068040100,40.45,82562.57,0.0,0.92384,5e-05,10.43486]
[1778068042646,40.45,82568.21,0.0,0.92411,5e-05,10.40711]
[1778068043653,40.45,82561.1,0.0,0.92377,5e-05,10.44232]
[1778068044660,40.45,82545.71,0.0,0.92301,5e-05,10.51857]
[1778068045667,40.45,82539.29,0.0,0.9227,5e-05,10.55036]
[1778068046674,40.45,82533.99,0.0,0.92244,5e-05,10.57658]
[1778068047893,40.45,82533.99,0.0,0.92244,5e-05,10.57658]
[1778068047945,40.45,82533.99,0.0,0.92244,5e-05,10.57658]
[1778068048076,40.45,82533.99,0.0,0.92244,5e-05,10.57658]
[1778068048298,40.45,82533.99,0.0,0.92244,5e-05,10.57658]
[1778068048325,40.45,82533.2,0.0,0.9224,5e-05,10.58015]
[1778068048652,40.45,82533.2,0.0,0.9224,5e-05,10.58015]
[1778068048823,40.45,82533.2,0.0,0.9224,5e-05,10.58015]
[1778068048896,40.45,82537.36,0.0,0.92261,5e-05,10.55945]
[1778068050702,40.45,82541.99,0.0,0.92284,5e-05,10.53615]
[1778068051506,40.45,82541.99,0.0,0.92284,5e-05,10.53615]
[1778068051554,40.45,82541.99,0.0,0.92284,5e-05,10.53615]
[1778068051576,40.45,82541.99,0.0,0.92284,5e-05,10.53615]
[1778068051709,40.45,82538.14,0.0,0.92268,5e-05,10.55132]
[1778068052716,40.45,82522.97,0.0,0.92193,5e-05,10.62669]
[1778068053726,40.45,82513.66,0.0,0.92147,5e-05,10.67333]
[1778068055066,40.45,82513.66,0.0,0.92147,5e-05,10.67333]
[1778068055075,40.45,82513.66,0.0,0.92147,5e-05,10.67333]
[1778068055167,40.45,82518.73,0.0,0.92172,5e-05,10.64735]
[1778068055493,40.45,82518.73,0.0,0.92172,5e-05,10.64735]
[1778068055577,40.45,82518.73,0.0,0.92172,5e-05,10.64735]
[1778068055740,40.45,82523.77,0.0,0.92197,5e-05,10.6222]
[1778068057192,40.45,82523.77,0.0,0.92197,5e-05,10.6222]
[1778068060481,40.45,82523.69,0.0,0.92198,5e-05,10.62155]
[1778068061713,40.45,82526.45,0.0,0.92212,5e-05,10.60753]
[1778068061765,40.45,82526.45,0.0,0.92212,5e-05,10.60753]
[1778068061824,40.45,82526.45,0.0,0.92212,5e-05,10.60753]
[1778068061926,40.45,82528.37,0.0,0.92222,5e-05,10.59773]
[1778068068759,40.44,82530.33,0.0,0.92232,5e-05,10.58694]
[1778068068811,40.44,82530.33,0.0,0.92232,5e-05,10.58694]
[1778068069169,40.44,82531.83,0.0,0.9224,5e-05,10.57892]
[1778068069576,40.44,82531.83,0.0,0.9224,5e-05,10.57892]
[1778068072116,40.44,82531.63,0.0,0.92239,5e-05,10.57974]
[1778068077896,40.44,82531.34,0.0,0.92239,5e-05,10.58005]
[1778068080917,40.44,82528.48,0.0,0.92225,5e-05,10.59377]
[1778068085952,40.44,82530.57,0.0,0.92237,5e-05,10.58246]
[1778068089980,40.44,82537.55,0.0,0.92272,5e-05,10.54708]
[1778068090575,40.44,82537.55,0.0,0.92272,5e-05,10.54708]
[1778068090627,40.44,82537.55,0.0,0.92272,5e-05,10.54708]
[1778068090824,40.44,82537.55,0.0,0.92272,5e-05,10.54708]
[1778068090987,40.44,82543.09,0.0,0.92299,5e-05,10.51942]
[1778068091994,40.44,82549.09,0.0,0.92329,5e-05,10.48955]
[1778068094008,40.44,82547.82,0.0,0.92322,5e-05,10.49577]
[1778068099043,40.43,82549.03,0.0,0.92328,5e-05,10.4896]
[1778068103071,40.43,82546.1,0.0,0.92314,5e-05,10.504]
[1778068107099,40.43,82543.24,0.0,0.923,5e-05,10.51803]
[1778068109113,40.43,82539.99,0.0,0.92285,5e-05,10.53404]
[1778068111127,40.43,82535.39,0.0,0.92265,5e-05,10.55288]
[1778068113141,40.43,82532.4,0.0,0.9225,5e-05,10.56751]
[1778068116162,40.43,82528.63,0.0,0.92232,5e-05,10.58584]
[1778068117170,40.43,82516.57,0.0,0.92172,5e-05,10.646]
[1778068118177,40.43,82502.17,0.0,0.92101,5e-05,10.71761]
[1778068119184,40.43,82501.51,0.0,0.92098,5e-05,10.72053]
[1778068121198,40.43,82498.54,0.0,0.92084,5e-05,10.73463]
[1778068125226,40.43,82501.22,0.0,0.92099,5e-05,10.71956]
[1778068130261,40.42,82500.78,0.0,0.92098,5e-05,10.71978]
[1778068131268,40.42,82503.75,0.0,0.92114,5e-05,10.7045]
[1778068132275,40.42,82507.06,0.0,0.92131,5e-05,10.68754]
[1778068135296,40.42,82504.09,0.0,0.92117,5e-05,10.70138]
[1778068140331,40.41,82503.48,0.0,0.92116,5e-05,10.70255]
[1778068141338,40.41,82507.02,0.0,0.92134,5e-05,10.68445]
[1778068142727,40.41,82509.28,0.0,0.92145,5e-05,10.67279]
[1778068142899,40.41,82509.28,0.0,0.92145,5e-05,10.67279]
[1778068143352,40.41,82513.93,0.0,0.92169,5e-05,10.64921]
[1778068146374,40.41,82521.28,0.0,0.92206,5e-05,10.61167]
[1778068146698,40.41,82521.28,0.0,0.92206,5e-05,10.61167]
[1778068147380,40.41,82530.78,0.0,0.92253,5e-05,10.56409]
[1778068148388,40.41,82541.23,0.0,0.92305,5e-05,10.51199]
[1778068149394,40.41,82548.58,0.0,0.92341,5e-05,10.47546]
[1778068154598,40.41,82548.32,0.0,0.92339,5e-05,10.47675]
[1778068154665,40.41,82546.5,0.0,0.92331,5e-05,10.48577]
[1778068155436,40.41,82532.64,0.0,0.92262,5e-05,10.55504]
[1778068156443,40.41,82525.92,0.0,0.92229,5e-05,10.58881]
[1778068161697,40.41,82526.36,0.0,0.9223,5e-05,10.58758]
[1778068161732,40.41,82526.36,0.0,0.9223,5e-05,10.58758]
[1778068161826,40.41,82526.36,0.0,0.9223,5e-05,10.58758]
[1778068167520,40.42,82524.51,0.0,0.92219,5e-05,10.59841]
[1778068170541,40.42,82520.06,0.0,0.92197,5e-05,10.62127]
[1778068172780,40.42,82521.11,0.0,0.92204,5e-05,10.61237]
[1778068172826,40.42,82521.11,0.0,0.92204,5e-05,10.61237]
[1778068172832,40.42,82521.11,0.0,0.92204,5e-05,10.61237]
[1778068176790,40.42,82520.55,0.0,0.92201,5e-05,10.61595]
[1778068176824,40.42,82520.55,0.0,0.92201,5e-05,10.61595]
[1778068179604,40.42,82517.41,0.0,0.92184,5e-05,10.63238]
[1778068185157,40.42,82519.0,0.0,0.92191,5e-05,10.62517]
[1778068185209,40.42,82519.0,0.0,0.92191,5e-05,10.62517]
[1778068185324,40.42,82519.0,0.0,0.92191,5e-05,10.62517]
[1778068190756,40.43,82519.16,0.0,0.92191,5e-05,10.62559]
[1778068190813,40.43,82517.9,0.0,0.92185,5e-05,10.63207]
[1778068191689,40.43,82520.8,0.0,0.92198,5e-05,10.61816]
[1778068192619,40.43,82520.8,0.0,0.92198,5e-05,10.61816]
[1778068192667,40.43,82520.8,0.0,0.92198,5e-05,10.61816]
[1778068194729,40.43,82522.69,0.0,0.92207,5e-05,10.60991]
[1778068199739,40.43,82525.02,0.0,0.92216,5e-05,10.60092]
[1778068199791,40.43,82525.02,0.0,0.92216,5e-05,10.60092]
[1778068199824,40.43,82525.02,0.0,0.92216,5e-05,10.60092]
[1778068200828,40.43,82526.05,0.0,0.9222,5e-05,10.59603]
[1778068200929,40.43,82525.93,0.0,0.9222,5e-05,10.59688]
[1778068205787,40.44,82535.34,0.0,0.92265,5e-05,10.55134]
[1778068206794,40.44,82539.04,0.0,0.92283,5e-05,10.53327]
[1778068207801,40.44,82545.92,0.0,0.92316,5e-05,10.49948]
[1778068210636,40.44,82547.34,0.0,0.92322,5e-05,10.49328]
[1778068210694,40.44,82547.34,0.0,0.92322,5e-05,10.49328]
[1778068210828,40.44,82547.34,0.0,0.92322,5e-05,10.49328]
[1778068214851,40.44,82550.36,0.0,0.92335,5e-05,10.4805]
[1778068218701,40.45,82550.5,0.0,0.92334,5e-05,10.48117]
[1778068218753,40.45,82550.5,0.0,0.92334,5e-05,10.48117]
[1778068218826,40.45,82550.5,0.0,0.92334,5e-05,10.48117]
[1778068223915,40.45,82548.63,0.0,0.92323,5e-05,10.49313]
[1778068227824,40.46,82548.75,0.0,0.92322,5e-05,10.49387]
[1778068227850,40.46,82548.75,0.0,0.92322,5e-05,10.49387]
[1778068228078,40.46,82548.75,0.0,0.92322,5e-05,10.49387]
[1778068228829,40.46,82549.45,0.0,0.92325,5e-05,10.49084]
[1778068228950,40.46,82550.3,0.0,0.92329,5e-05,10.48708]
[1778068233985,40.46,82551.78,0.0,0.92338,5e-05,10.47652]
[1778068236177,40.46,82552.0,0.0,0.92339,5e-05,10.47548]
[1778068236284,40.46,82552.0,0.0,0.92339,5e-05,10.47548]
[1778068236326,40.46,82552.0,0.0,0.92339,5e-05,10.47548]
[1778068236348,40.46,82554.76,0.0,0.92352,5e-05,10.46196]
[1778068238013,40.46,82557.83,0.0,0.92367,5e-05,10.44685]
[1778068239022,40.46,82555.36,0.0,0.92355,5e-05,10.45917]
[1778068241631,40.46,82554.41,0.0,0.9235,5e-05,10.46405]
[1778068241667,40.46,82554.41,0.0,0.9235,5e-05,10.46405]
[1778068241825,40.46,82554.41,0.0,0.9235,5e-05,10.46405]
[1778068247076,40.46,82551.73,0.0,0.92336,5e-05,10.47776]
[1778068249690,40.46,82552.25,0.0,0.92339,5e-05,10.47524]
[1778068249733,40.46,82552.25,0.0,0.92339,5e-05,10.47524]
[1778068249825,40.46,82552.25,0.0,0.92339,5e-05,10.47524]
[1778068252111,40.46,82558.88,0.0,0.92371,5e-05,10.44267]
[1778068254127,40.46,82564.69,0.0,0.92399,5e-05,10.41415]
[1778068258001,40.46,82563.79,0.0,0.92394,5e-05,10.41903]
[1778068258053,40.46,82563.79,0.0,0.92394,5e-05,10.41903]
[1778068258077,40.46,82563.79,0.0,0.92394,5e-05,10.41903]
[1778068263190,40.46,82566.37,0.0,0.92406,5e-05,10.40724]
[1778068265204,40.46,82562.89,0.0,0.92389,5e-05,10.42475]
[1778068266045,40.46,82562.89,0.0,0.92389,5e-05,10.42475]
[1778068266075,40.46,82562.89,0.0,0.92389,5e-05,10.42475]
[1778068266097,40.46,82562.89,0.0,0.92389,5e-05,10.42475]
[1778068266520,40.46,82562.89,0.0,0.92389,5e-05,10.42475]
[1778068266580,40.46,82561.72,0.0,0.92383,5e-05,10.43068]
[1778068271246,40.47,82555.51,0.0,0.92352,5e-05,10.46209]
[1778068275154,40.47,82554.26,0.0,0.92346,5e-05,10.4685]
[1778068275206,40.47,82554.26,0.0,0.92346,5e-05,10.4685]
[1778068275325,40.47,82554.26,0.0,0.92346,5e-05,10.4685]
[1778068281316,40.47,82553.59,0.0,0.92342,5e-05,10.47221]
[1778068286351,40.47,82553.57,0.0,0.92342,5e-05,10.47253]
[1778068288365,40.47,82549.75,0.0,0.92323,5e-05,10.49152]
[1778068289372,40.47,82545.53,0.0,0.92302,5e-05,10.51245]
[1778068290601,40.47,82545.72,0.0,0.92303,5e-05,10.51148]
[1778068290652,40.47,82545.72,0.0,0.92303,5e-05,10.51148]
[1778068290827,40.47,82545.72,0.0,0.92303,5e-05,10.51148]
[1778068294407,40.47,82539.2,0.0,0.92274,5e-05,10.5399]
[1778068295414,40.47,82532.77,0.0,0.92242,5e-05,10.57179]
[1778068295666,40.47,82532.77,0.0,0.92242,5e-05,10.57179]
[1778068296421,40.47,82530.12,0.0,0.92229,5e-05,10.58485]
[1778068298581,40.47,82528.47,0.0,0.92221,5e-05,10.59276]
[1778068298627,40.47,82528.47,0.0,0.92221,5e-05,10.59276]
[1778068298828,40.47,82528.47,0.0,0.92221,5e-05,10.59276]
[1778068301456,40.47,82536.15,0.0,0.9226,5e-05,10.55414]
[1778068306491,40.46,82538.11,0.0,0.9227,5e-05,10.54397]
[1778068306931,40.46,82538.11,0.0,0.9227,5e-05,10.54397]
[1778068306974,40.46,82538.11,0.0,0.9227,5e-05,10.54397]
[1778068307075,40.46,82538.11,0.0,0.9227,5e-05,10.54397]
[1778068308505,40.46,82542.14,0.0,0.9229,5e-05,10.52381]
[1778068308941,40.46,82542.14,0.0,0.9229,5e-05,10.52381]
[1778068309512,40.46,82547.64,0.0,0.92317,5e-05,10.49649]
[1778068310519,40.46,82551.98,0.0,0.92338,5e-05,10.475]
[1778068311328,40.46,82551.98,0.0,0.92338,5e-05,10.475]
[1778068311464,40.46,82551.98,0.0,0.92338,5e-05,10.475]
[1778068312731,40.46,82550.3,0.0,0.9233,5e-05,10.48338]
[1778068317436,40.46,82549.89,0.0,0.92328,5e-05,10.4855]
[1778068317481,40.46,82549.89,0.0,0.92328,5e-05,10.4855]
[1778068317575,40.46,82549.89,0.0,0.92328,5e-05,10.4855]
[1778068320830,40.46,82551.01,0.0,0.92333,5e-05,10.48002]
[1778068320884,40.46,82548.19,0.0,0.92319,5e-05,10.49402]
[1778068321597,40.46,82544.11,0.0,0.92299,5e-05,10.51425]
[1778068322720,40.46,82544.11,0.0,0.92299,5e-05,10.51425]
[1778068322772,40.46,82544.11,0.0,0.92299,5e-05,10.51425]
[1778068322827,40.46,82544.11,0.0,0.92299,5e-05,10.51425]
[1778068322923,40.46,82539.46,0.0,0.92276,5e-05,10.53731]
[1778068325630,40.46,82534.23,0.0,0.92251,5e-05,10.56308]
[1778068326637,40.46,82531.62,0.0,0.92238,5e-05,10.57596]
[1778068327862,40.46,82531.62,0.0,0.92238,5e-05,10.57596]
[1778068327907,40.46,82531.62,0.0,0.92238,5e-05,10.57596]
[1778068328076,40.46,82531.62,0.0,0.92238,5e-05,10.57596]
[1778068333693,40.46,82529.48,0.0,0.92228,5e-05,10.58567]
[1778068339419,40.46,82529.99,0.0,0.92231,5e-05,10.58261]
[1778068339467,40.46,82529.99,0.0,0.92231,5e-05,10.58261]
[1778068339576,40.46,82529.99,0.0,0.92231,5e-05,10.58261]
[1778068339520,40.46,82527.33,0.0,0.92219,5e-05,10.59558]
[1778068344771,40.46,82528.26,0.0,0.92224,5e-05,10.59026]
[1778068346928,40.46,82530.26,0.0,0.92234,5e-05,10.58018]
[1778068346973,40.46,82530.26,0.0,0.92234,5e-05,10.58018]
[1778068347077,40.46,82530.26,0.0,0.92234,5e-05,10.58018]
[1778068348798,40.46,82536.4,0.0,0.92264,5e-05,10.54932]
[1778068350517,40.46,82536.4,0.0,0.92264,5e-05,10.54932]
[1778068350576,40.46,82536.4,0.0,0.92264,5e-05,10.54932]
[1778068350555,40.46,82542.18,0.0,0.92293,5e-05,10.52054]
[1778068350827,40.46,82542.18,0.0,0.92293,5e-05,10.52054]
[1778068350928,40.46,82539.68,0.0,0.92281,5e-05,10.53295]
[1778068356854,40.46,82541.58,0.0,0.92293,5e-05,10.51955]
[1778068359007,40.46,82541.48,0.0,0.92292,5e-05,10.52003]
[1778068359058,40.46,82541.48,0.0,0.92292,5e-05,10.52003]
[1778068359076,40.46,82541.48,0.0,0.92292,5e-05,10.52003]
[1778068364910,40.46,82541.76,0.0,0.92294,5e-05,10.51849]
[1778068369093,40.46,82541.38,0.0,0.92292,5e-05,10.52031]
[1778068369188,40.46,82541.38,0.0,0.92292,5e-05,10.52031]
[1778068369324,40.46,82541.38,0.0,0.92292,5e-05,10.52031]
[1778068371959,40.46,82538.07,0.0,0.92276,5e-05,10.5366]
[1778068373726,40.46,82538.83,0.0,0.92279,5e-05,10.53277]
[1778068373748,40.46,82538.83,0.0,0.92279,5e-05,10.53277]
[1778068373826,40.46,82538.83,0.0,0.92279,5e-05,10.53277]
[1778068373973,40.46,82536.1,0.0,0.92266,5e-05,10.54628]
[1778068379012,40.46,82533.77,0.0,0.92255,5e-05,10.55792]
[1778068381155,40.46,82532.78,0.0,0.9225,5e-05,10.56276]
[1778068381226,40.46,82532.78,0.0,0.9225,5e-05,10.56276]
[1778068381325,40.46,82532.78,0.0,0.9225,5e-05,10.56276]
[1778068384047,40.46,82536.56,0.0,0.92269,5e-05,10.5436]
[1778068385054,40.46,82539.91,0.0,0.92285,5e-05,10.5269]
[1778068386213,40.46,82539.91,0.0,0.92285,5e-05,10.5269]
[1778068386265,40.46,82539.91,0.0,0.92285,5e-05,10.5269]
[1778068386324,40.46,82539.91,0.0,0.92285,5e-05,10.5269]
[1778068391145,40.46,82537.12,0.0,0.92272,5e-05,10.54059]
[1778068391197,40.46,82537.12,0.0,0.92272,5e-05,10.54059]
[1778068392832,40.46,82539.18,0.0,0.92282,5e-05,10.53026]
[1778068393113,40.46,82534.5,0.0,0.92259,5e-05,10.55348]
[1778068394120,40.46,82528.41,0.0,0.92229,5e-05,10.5837]
[1778068399562,40.45,82528.89,0.0,0.92232,5e-05,10.58085]
[1778068399584,40.45,82531.35,0.0,0.92244,5e-05,10.56841]
[1778068405197,40.45,82531.85,0.0,0.92247,5e-05,10.5655]
[1778068407451,40.45,82531.85,0.0,0.92247,5e-05,10.5655]
[1778068407503,40.45,82531.85,0.0,0.92247,5e-05,10.5655]
[1778068407549,40.45,82535.53,0.0,0.92265,5e-05,10.54696]
[1778068410826,40.45,82535.45,0.0,0.92265,5e-05,10.54723]
[1778068416274,40.45,82536.62,0.0,0.92274,5e-05,10.53729]
[1778068418288,40.45,82533.29,0.0,0.92257,5e-05,10.55374]
[1778068423323,40.45,82530.65,0.0,0.92245,5e-05,10.56647]
[1778068428358,40.45,82529.91,0.0,0.92241,5e-05,10.56963]
[1778068433393,40.45,82529.04,0.0,0.92238,5e-05,10.57345]
[1778068436414,40.45,82532.07,0.0,0.92253,5e-05,10.55806]
[1778068437421,40.45,82535.38,0.0,0.92269,5e-05,10.5415]
[1778068439435,40.45,82537.91,0.0,0.92282,5e-05,10.5288]
[1778068441494,40.45,82534.69,0.0,0.92266,5e-05,10.54467]
[1778068445522,40.45,82531.99,0.0,0.92253,5e-05,10.55781]
[1778068447670,40.45,82533.13,0.0,0.92259,5e-05,10.55205]
[1778068448184,40.45,82534.0,0.0,0.92263,5e-05,10.54765]
[1778068448544,40.45,82527.57,0.0,0.92232,5e-05,10.57958]
[1778068450558,40.45,82530.08,0.0,0.92244,5e-05,10.56684]
[1778068451636,40.45,82530.08,0.0,0.92244,5e-05,10.56684]
[1778068451647,40.45,82533.05,0.0,0.92259,5e-05,10.55196]
[1778068451959,40.45,82533.05,0.0,0.92259,5e-05,10.55196]
[1778068452572,40.45,82531.96,0.0,0.92254,5e-05,10.55731]
[1778068455845,40.45,82530.52,0.0,0.92247,5e-05,10.56418]
[1778068456600,40.45,82528.12,0.0,0.92235,5e-05,10.57603]
[1778068457607,40.45,82522.94,0.0,0.9221,5e-05,10.60171]
[1778068459621,40.44,82529.61,0.0,0.92243,5e-05,10.56817]
[1778068460836,40.44,82529.7,0.0,0.92243,5e-05,10.56762]
[1778068460887,40.44,82529.7,0.0,0.92243,5e-05,10.56762]
[1778068461075,40.44,82529.7,0.0,0.92243,5e-05,10.56762]
[1778068461982,40.44,82529.8,0.0,0.92244,5e-05,10.56701]
[1778068462642,40.44,82527.25,0.0,0.92232,5e-05,10.57959]
[1778068463649,40.44,82524.21,0.0,0.92217,5e-05,10.59461]
[1778068465929,40.44,82521.79,0.0,0.92205,5e-05,10.60635]
[1778068466670,40.44,82520.72,0.0,0.922,5e-05,10.61151]
[1778068469691,40.44,82523.61,0.0,0.92215,5e-05,10.59655]
[1778068471403,40.44,82523.94,0.0,0.92216,5e-05,10.59474]
[1778068471453,40.44,82523.94,0.0,0.92216,5e-05,10.59474]
[1778068471574,40.44,82523.94,0.0,0.92216,5e-05,10.59474]
[1778068476744,40.44,82523.82,0.0,0.92219,5e-05,10.59054]
[1778068480768,40.44,82528.54,0.0,0.92243,5e-05,10.5664]
[1778068483789,40.44,82531.36,0.0,0.92257,5e-05,10.55202]
[1778068486870,40.44,82531.93,0.0,0.9226,5e-05,10.54898]
[1778068486922,40.44,82531.93,0.0,0.9226,5e-05,10.54898]
[1778068487074,40.44,82531.93,0.0,0.9226,5e-05,10.54898]
[1778068490839,40.44,82536.27,0.0,0.92282,5e-05,10.52696]
[1778068492190,40.44,82536.27,0.0,0.92282,5e-05,10.52696]
[1778068492234,40.44,82536.27,0.0,0.92282,5e-05,10.52696]
[1778068492333,40.44,82536.27,0.0,0.92282,5e-05,10.52696]
[1778068500909,40.44,82537.86,0.0,0.92291,5e-05,10.51851]
[1778068503158,40.44,82537.8,0.0,0.9229,5e-05,10.51876]
[1778068503209,40.44,82537.8,0.0,0.9229,5e-05,10.51876]
[1778068503329,40.44,82537.8,0.0,0.9229,5e-05,10.51876]
[1778068508966,40.43,82539.3,0.0,0.92298,5e-05,10.51098]
[1778068510109,40.43,82539.3,0.0,0.92298,5e-05,10.51098]
[1778068510159,40.43,82539.3,0.0,0.92298,5e-05,10.51098]
[1778068510329,40.43,82539.3,0.0,0.92298,5e-05,10.51098]
[1778068516015,40.43,82539.48,0.0,0.92299,5e-05,10.50987]
[1778068517502,40.43,82539.48,0.0,0.92299,5e-05,10.50987]
[1778068517553,40.43,82539.48,0.0,0.92299,5e-05,10.50987]
[1778068517576,40.43,82539.48,0.0,0.92299,5e-05,10.50987]
[1778068521786,40.43,82539.56,0.0,0.923,5e-05,10.50938]
[1778068521824,40.43,82539.75,0.0,0.92301,5e-05,10.50841]
[1778068524071,40.43,82542.23,0.0,0.92313,5e-05,10.49603]
[1778068528352,40.43,82542.15,0.0,0.92312,5e-05,10.49641]
[1778068528398,40.43,82542.15,0.0,0.92312,5e-05,10.49641]
[1778068528575,40.43,82542.15,0.0,0.92312,5e-05,10.49641]
[1778068534141,40.43,82541.83,0.0,0.92313,5e-05,10.49414]
[1778068535401,40.43,82541.83,0.0,0.92313,5e-05,10.49414]
[1778068535451,40.43,82541.83,0.0,0.92313,5e-05,10.49414]
[1778068535578,40.43,82541.83,0.0,0.92313,5e-05,10.49414]
[1778068541191,40.43,82540.4,0.0,0.92306,5e-05,10.50119]
[1778068542501,40.43,82540.4,0.0,0.92306,5e-05,10.50119]
[1778068542506,40.43,82540.4,0.0,0.92306,5e-05,10.50119]
[1778068542584,40.43,82540.4,0.0,0.92306,5e-05,10.50119]
[1778068547233,40.43,82543.98,0.0,0.92324,5e-05,10.48333]
[1778068548268,40.43,82543.98,0.0,0.92324,5e-05,10.48333]
[1778068548312,40.43,82543.98,0.0,0.92324,5e-05,10.48333]
[1778068548328,40.43,82543.98,0.0,0.92324,5e-05,10.48333]
[1778068554282,40.43,82545.58,0.0,0.92332,5e-05,10.47555]
[1778068557009,40.43,82547.19,0.0,0.92339,5e-05,10.46763]
[1778068557056,40.43,82547.19,0.0,0.92339,5e-05,10.46763]
[1778068557076,40.43,82547.19,0.0,0.92339,5e-05,10.46763]
[1778068559317,40.43,82544.28,0.0,0.92325,5e-05,10.48218]
[1778068564824,40.43,82542.73,0.0,0.92318,5e-05,10.4899]
[1778068565359,40.43,82536.44,0.0,0.92287,5e-05,10.52114]
[1778068566595,40.43,82536.44,0.0,0.92287,5e-05,10.52114]
[1778068566634,40.43,82536.44,0.0,0.92287,5e-05,10.52114]
[1778068566829,40.43,82536.44,0.0,0.92287,5e-05,10.52114]
[1778068566735,40.43,82525.92,0.0,0.92235,5e-05,10.57328]
[1778068571414,40.43,82523.71,0.0,0.92224,5e-05,10.58389]
[1778068571466,40.43,82523.71,0.0,0.92224,5e-05,10.58389]
[1778068571575,40.43,82523.71,0.0,0.92224,5e-05,10.58389]
[1778068577461,40.43,82523.41,0.0,0.92224,5e-05,10.58437]
[1778068580482,40.43,82519.27,0.0,0.92204,5e-05,10.60459]
[1778068581489,40.43,82516.43,0.0,0.9219,5e-05,10.6186]
[1778068582223,40.43,82516.43,0.0,0.9219,5e-05,10.6186]
[1778068582275,40.43,82516.43,0.0,0.9219,5e-05,10.6186]
[1778068582325,40.43,82516.43,0.0,0.9219,5e-05,10.6186]
[1778068587531,40.43,82514.33,0.0,0.9218,5e-05,10.62901]
[1778068589014,40.43,82514.06,0.0,0.92178,5e-05,10.63052]
[1778068589066,40.43,82514.06,0.0,0.92178,5e-05,10.63052]
[1778068589075,40.43,82514.06,0.0,0.92178,5e-05,10.63052]
[1778068591559,40.43,82510.8,0.0,0.92164,5e-05,10.64341]
[1778068594580,40.43,82506.45,0.0,0.9214,5e-05,10.66691]
[1778068595283,40.43,82506.45,0.0,0.9214,5e-05,10.66691]
[1778068595327,40.43,82506.45,0.0,0.9214,5e-05,10.66691]
[1778068595335,40.43,82506.45,0.0,0.9214,5e-05,10.66691]
[1778068599331,40.44,82507.12,0.0,0.92143,5e-05,10.66405]
[1778068599577,40.44,82507.12,0.0,0.92143,5e-05,10.66405]
[1778068604650,40.44,82506.67,0.0,0.9214,5e-05,10.66695]
[1778068606593,40.44,82507.74,0.0,0.92146,5e-05,10.66171]
[1778068606666,40.44,82507.74,0.0,0.92146,5e-05,10.66171]
[1778068606827,40.44,82507.74,0.0,0.92146,5e-05,10.66171]
[1778068611267,40.44,82510.38,0.0,0.92158,5e-05,10.64906]
[1778068611319,40.44,82510.38,0.0,0.92158,5e-05,10.64906]
[1778068611324,40.44,82510.38,0.0,0.92158,5e-05,10.64906]
[1778068614684,40.44,82509.23,0.0,0.92152,5e-05,10.6552]
[1778068614765,40.44,82509.23,0.0,0.92152,5e-05,10.65533]
[1778068615729,40.44,82505.12,0.0,0.92131,5e-05,10.67601]
[1778068617743,40.44,82511.14,0.0,0.92161,5e-05,10.64608]
[1778068617933,40.44,82511.14,0.0,0.92161,5e-05,10.64608]
[1778068617984,40.44,82511.14,0.0,0.92161,5e-05,10.64608]
[1778068618647,40.44,82511.14,0.0,0.92161,5e-05,10.64608]
[1778068618750,40.44,82511.62,0.0,0.92164,5e-05,10.64382]
[1778068621772,40.44,82516.71,0.0,0.92188,5e-05,10.61884]
[1778068622779,40.44,82520.0,0.0,0.92205,5e-05,10.60261]
[1778068623767,40.44,82520.0,0.0,0.92205,5e-05,10.60261]
[1778068623812,40.44,82520.0,0.0,0.92205,5e-05,10.60261]
[1778068623827,40.44,82520.0,0.0,0.92205,5e-05,10.60261]
[1778068623913,40.44,82515.57,0.0,0.92182,5e-05,10.62493]
[1778068628824,40.44,82509.21,0.0,0.9215,5e-05,10.65748]
[1778068629806,40.44,82509.21,0.0,0.9215,5e-05,10.65748]
[1778068629827,40.44,82509.21,0.0,0.9215,5e-05,10.65748]
[1778068629855,40.44,82509.21,0.0,0.9215,5e-05,10.65748]
[1778068629831,40.44,82501.9,0.0,0.92113,5e-05,10.69417]
[1778068630066,40.44,82501.9,0.0,0.92113,5e-05,10.69417]
[1778068630076,40.44,82501.9,0.0,0.92113,5e-05,10.69417]
[1778068631846,40.44,82505.86,0.0,0.92133,5e-05,10.67445]
[1778068633838,40.44,82507.31,0.0,0.9214,5e-05,10.66728]
[1778068633934,40.44,82508.42,0.0,0.92146,5e-05,10.66183]
[1778068634283,40.44,82508.42,0.0,0.92146,5e-05,10.66183]
[1778068634866,40.44,82504.92,0.0,0.92128,5e-05,10.67944]
[1778068635873,40.44,82501.23,0.0,0.9211,5e-05,10.69799]
[1778068636063,40.44,82501.23,0.0,0.9211,5e-05,10.69799]
[1778068636304,40.44,82501.23,0.0,0.9211,5e-05,10.69799]
[1778068636880,40.44,82500.31,0.0,0.92105,5e-05,10.70265]
[1778068638466,40.44,82501.31,0.0,0.9211,5e-05,10.69767]
[1778068638577,40.44,82501.31,0.0,0.9211,5e-05,10.69767]
[1778068638829,40.44,82501.31,0.0,0.9211,5e-05,10.69767]
[1778068638894,40.44,82503.94,0.0,0.92123,5e-05,10.68455]
[1778068639901,40.44,82507.89,0.0,0.92143,5e-05,10.66486]
[1778068642078,40.44,82508.51,0.0,0.92146,5e-05,10.66196]
[1778068642922,40.45,82506.0,0.0,0.92133,5e-05,10.67462]
[1778068643503,40.45,82506.0,0.0,0.92133,5e-05,10.67462]
[1778068643576,40.45,82506.0,0.0,0.92133,5e-05,10.67462]
[1778068643588,40.45,82506.0,0.0,0.92133,5e-05,10.67462]
[1778068649177,40.45,82504.34,0.0,0.92124,5e-05,10.68328]
[1778068649229,40.45,82504.34,0.0,0.92124,5e-05,10.68328]
[1778068649326,40.45,82504.34,0.0,0.92124,5e-05,10.68328]
[1778068651458,40.45,82507.66,0.0,0.92141,5e-05,10.66683]
[1778068655116,40.45,82507.25,0.0,0.92141,5e-05,10.66542]
[1778068655168,40.45,82507.25,0.0,0.92141,5e-05,10.66542]
[1778068655328,40.45,82507.25,0.0,0.92141,5e-05,10.66542]
[1778068655429,40.45,82504.2,0.0,0.92125,5e-05,10.68078]
[1778068661722,40.45,82504.15,0.0,0.92123,5e-05,10.68327]
[1778068661771,40.45,82504.15,0.0,0.92123,5e-05,10.68327]
[1778068661825,40.45,82504.15,0.0,0.92123,5e-05,10.68327]
[1778068664737,40.45,82504.07,0.0,0.92121,5e-05,10.68501]
[1778068664775,40.46,82504.03,0.0,0.9212,5e-05,10.68609]
[1778068670130,40.46,82508.57,0.0,0.92141,5e-05,10.66561]
[1778068671160,40.46,82508.57,0.0,0.92141,5e-05,10.66561]
[1778068671243,40.46,82511.01,0.0,0.92152,5e-05,10.65389]
[1778068672143,40.46,82513.56,0.0,0.92165,5e-05,10.64166]
[1778068675972,40.46,82514.08,0.0,0.92166,5e-05,10.64065]
[1778068676019,40.46,82514.08,0.0,0.92166,5e-05,10.64065]
[1778068676075,40.46,82514.08,0.0,0.92166,5e-05,10.64065]
[1778068679192,40.49,82517.47,0.0,0.92171,5e-05,10.63545]
[1778068681856,40.5,82518.96,0.0,0.92173,5e-05,10.63338]
[1778068681907,40.5,82518.96,0.0,0.92173,5e-05,10.63338]
[1778068681902,40.52,82524.25,0.0,0.92189,5e-05,10.61815]
[1778068682076,40.52,82524.25,0.0,0.92189,5e-05,10.61815]
[1778068682215,40.52,82528.85,0.0,0.92212,5e-05,10.59525]
[1778068687505,40.52,82528.82,0.0,0.92209,5e-05,10.59782]
[1778068687557,40.52,82528.82,0.0,0.92209,5e-05,10.59782]
[1778068691324,40.53,82528.19,0.0,0.92204,5e-05,10.60336]
[1778068692661,40.53,82527.76,0.0,0.92201,5e-05,10.6061]
[1778068693292,40.54,82522.85,0.0,0.9217,5e-05,10.63698]
[1778068694299,40.54,82518.72,0.0,0.92149,5e-05,10.6581]
[1778068699334,40.57,82518.65,0.0,0.92138,5e-05,10.66977]
[1778068704369,40.57,82518.53,0.0,0.92135,5e-05,10.67275]
[1778068709404,40.58,82518.5,0.0,0.92133,5e-05,10.67526]
[1778068711418,40.58,82515.89,0.0,0.92121,5e-05,10.68536]
[1778068716453,40.59,82516.24,0.0,0.92117,5e-05,10.68987]
[1778068721488,40.59,82513.8,0.0,0.92103,5e-05,10.70422]
[1778068723816,40.61,82509.51,0.0,0.92073,5e-05,10.73423]
[1778068724512,40.61,82505.69,0.0,0.92054,5e-05,10.75332]
[1778068727533,40.65,82510.61,0.0,0.92058,5e-05,10.74952]
[1778068732568,40.71,82510.31,0.0,0.92029,5e-05,10.7789]
[1778068733685,40.71,82510.31,0.0,0.92029,5e-05,10.7789]
[1778068739617,40.73,82506.65,0.0,0.92001,5e-05,10.80726]
[1778068744654,40.73,82508.04,0.0,0.92005,5e-05,10.80335]
[1778068749690,40.74,82505.97,0.0,0.91992,5e-05,10.81671]
[1778068754725,40.74,82505.02,0.0,0.91984,5e-05,10.82431]
[1778068759760,40.75,82506.94,0.0,0.91991,5e-05,10.81751]
[1778068764795,40.75,82505.78,0.0,0.91982,5e-05,10.82663]
[1778068769830,40.76,82505.76,0.0,0.91979,5e-05,10.82943]
[1778068773858,40.76,82509.74,0.0,0.92,5e-05,10.80787]
[1778068778893,40.77,82509.62,0.0,0.91996,5e-05,10.81136]
[1778068783928,40.78,82507.99,0.0,0.91985,5e-05,10.82236]
[1778068788963,40.78,82507.35,0.0,0.91979,5e-05,10.82826]
[1778068789970,40.78,82510.94,0.0,0.91997,5e-05,10.81087]
[1778068790977,40.78,82515.36,0.0,0.92019,5e-05,10.78902]
[1778068796012,40.78,82517.13,0.0,0.92026,5e-05,10.78144]
[1778068801047,40.79,82515.12,0.0,0.92015,5e-05,10.7927]
[1778068804069,40.79,82510.83,0.0,0.91993,5e-05,10.81479]
[1778068805076,40.79,82516.14,0.0,0.92019,5e-05,10.7885]
[1778068807090,40.79,82513.36,0.0,0.92005,5e-05,10.80284]
[1778068810114,40.79,82515.85,0.0,0.92017,5e-05,10.79111]
[1778068815147,40.79,82513.54,0.0,0.92004,5e-05,10.80383]
[1778068820181,40.8,82513.05,0.0,0.92,5e-05,10.80737]
[1778068824209,40.8,82517.24,0.0,0.92021,5e-05,10.78737]
[1778068829244,40.8,82515.22,0.0,0.92009,5e-05,10.79862]
[1778068831130,40.8,82514.9,0.0,0.92007,5e-05,10.80044]
[1778068835286,40.8,82511.45,0.0,0.91992,5e-05,10.81485]
[1778068840322,40.8,82509.41,0.0,0.9198,5e-05,10.82597]
[1778068848378,40.81,82507.53,0.0,0.9197,5e-05,10.83673]
[1778068849445,40.81,82507.53,0.0,0.9197,5e-05,10.83673]
[1778068850392,40.81,82516.91,0.0,0.92016,5e-05,10.79026]
[1778068851399,40.81,82524.79,0.0,0.92055,5e-05,10.75166]
[1778068852406,40.81,82528.2,0.0,0.92072,5e-05,10.735]
[1778068857441,40.81,82532.25,0.0,0.9209,5e-05,10.71649]
[1778068862151,40.81,82531.86,0.0,0.92087,5e-05,10.71947]
[1778068869527,40.82,82530.43,0.0,0.92077,5e-05,10.72977]
[1778068870534,40.82,82527.26,0.0,0.92061,5e-05,10.74586]
[1778068871541,40.82,82523.68,0.0,0.92043,5e-05,10.76398]
[1778068872548,40.82,82517.9,0.0,0.92014,5e-05,10.79305]
[1778068877583,40.82,82516.57,0.0,0.92006,5e-05,10.80082]
[1778068879597,40.83,82513.15,0.0,0.91988,5e-05,10.8183]
[1778068884634,40.83,82511.29,0.0,0.91978,5e-05,10.82847]
[1778068887655,40.83,82507.95,0.0,0.91961,5e-05,10.84563]
[1778068889669,40.83,82503.46,0.0,0.91938,5e-05,10.86832]
[1778068894704,40.83,82501.61,0.0,0.91931,5e-05,10.87413]
[1778068895551,40.83,82501.61,0.0,0.91931,5e-05,10.87413]
[1778068897725,40.83,82497.99,0.0,0.91912,5e-05,10.89248]
[1778068899739,40.83,82494.68,0.0,0.91896,5e-05,10.90915]
[1778068901753,40.83,82474.72,0.0,0.91793,5e-05,11.01011]
[1778068902760,40.83,82461.6,0.0,0.91726,5e-05,11.07643]
[1778068903769,40.83,82456.85,0.0,0.91701,5e-05,11.10093]
[1778068908004,40.84,82458.32,0.0,0.91707,5e-05,11.095]
[1778068908057,40.84,82458.32,0.0,0.91707,5e-05,11.095]
[1778068908077,40.84,82458.32,0.0,0.91707,5e-05,11.095]
[1778068908158,40.84,82457.26,0.0,0.917,5e-05,11.10135]
[1778068913841,40.84,82454.9,0.0,0.91686,5e-05,11.11567]
[1778068918021,40.85,82459.39,0.0,0.91707,5e-05,11.09533]
[1778068919037,40.85,82463.85,0.0,0.9173,5e-05,11.07297]
[1778068919883,40.85,82467.22,0.0,0.91747,5e-05,11.05598]
[1778068920891,40.85,82473.98,0.0,0.91782,5e-05,11.02173]
[1778068922905,40.85,82476.77,0.0,0.91796,5e-05,11.00738]
[1778068923917,40.85,82479.77,0.0,0.91812,5e-05,10.99218]
[1778068924920,40.85,82477.19,0.0,0.91799,5e-05,11.00505]
[1778068927946,40.85,82473.56,0.0,0.9178,5e-05,11.02301]
[1778068929961,40.85,82465.25,0.0,0.91737,5e-05,11.06534]
[1778068931975,40.85,82460.93,0.0,0.91714,5e-05,11.08808]
[1778068937011,40.85,82458.51,0.0,0.917,5e-05,11.10249]
[1778068944061,40.86,82458.21,0.0,0.91695,5e-05,11.10713]
[1778068945067,40.86,82454.85,0.0,0.91677,5e-05,11.12458]
[1778068946074,40.86,82449.93,0.0,0.91651,5e-05,11.14991]
[1778068948088,40.86,82439.87,0.0,0.91598,5e-05,11.20166]
[1778068950102,40.86,82442.65,0.0,0.91612,5e-05,11.18825]
[1778068953123,40.87,82448.75,0.0,0.91645,5e-05,11.15454]
[1778068954130,40.87,82454.13,0.0,0.91672,5e-05,11.12775]
[1778068956144,40.87,82458.61,0.0,0.91695,5e-05,11.10563]
[1778068957151,40.87,82466.95,0.0,0.91738,5e-05,11.06366]
[1778068959165,40.87,82469.3,0.0,0.9175,5e-05,11.05216]
[1778068960172,40.87,82464.58,0.0,0.91725,5e-05,11.07651]
[1778068962186,40.87,82458.48,0.0,0.91692,5e-05,11.10832]
[1778068967221,40.88,82455.84,0.0,0.91676,5e-05,11.12403]
[1778068971249,40.88,82452.98,0.0,0.9166,5e-05,11.14025]
[1778068973263,40.88,82456.35,0.0,0.91676,5e-05,11.12406]
[1778068974270,40.88,82448.83,0.0,0.91637,5e-05,11.1625]
[1778068975278,40.88,82436.91,0.0,0.91575,5e-05,11.22325]
[1778068976284,40.88,82433.58,0.0,0.91557,5e-05,11.24043]
[1778068980313,40.89,82427.11,0.0,0.91522,5e-05,11.27428]
[1778068981320,40.89,82422.48,0.0,0.91498,5e-05,11.29802]
[1778068983694,40.89,82420.18,0.0,0.91486,5e-05,11.30988]
[1778068983771,40.89,82416.68,0.0,0.91467,5e-05,11.32783]
[1778068988369,40.89,82414.01,0.0,0.91453,5e-05,11.34191]
[1778068993405,40.89,82414.99,0.0,0.91457,5e-05,11.3373]
[1778068994412,40.89,82418.99,0.0,0.91478,5e-05,11.31703]
[1778068999447,40.89,82416.3,0.0,0.91464,5e-05,11.33131]
[1778069005489,40.89,82413.82,0.0,0.9145,5e-05,11.34447]
[1778069007503,40.89,82406.71,0.0,0.91412,5e-05,11.38087]
[1778069012538,40.89,82410.11,0.0,0.91433,5e-05,11.35973]
[1778069015559,40.89,82414.77,0.0,0.91457,5e-05,11.33615]
[1778069020595,40.89,82412.19,0.0,0.91443,5e-05,11.34981]
[1778069024623,40.89,82407.28,0.0,0.91417,5e-05,11.3751]
[1778069029658,40.89,82404.49,0.0,0.91402,5e-05,11.38949]
[1778069031672,40.89,82401.67,0.0,0.91387,5e-05,11.40389]
[1778069032680,40.89,82396.96,0.0,0.91362,5e-05,11.42795]
[1778069034446,40.89,82394.56,0.0,0.91349,5e-05,11.44017]
[1778069034480,40.89,82394.56,0.0,0.91349,5e-05,11.44017]
[1778069034694,40.89,82390.16,0.0,0.91326,5e-05,11.46261]
[1778069035701,40.89,82393.03,0.0,0.91341,5e-05,11.44782]
[1778069038426,40.89,82391.75,0.0,0.91335,5e-05,11.45419]
[1778069038722,40.89,82389.8,0.0,0.91325,5e-05,11.46408]
[1778069039522,40.89,82389.8,0.0,0.91325,5e-05,11.46408]
[1778069039538,40.89,82389.8,0.0,0.91325,5e-05,11.46408]
[1778069039576,40.89,82389.8,0.0,0.91325,5e-05,11.46408]
[1778069040815,40.89,82387.67,0.0,0.91313,5e-05,11.47488]
[1778069040823,40.89,82387.67,0.0,0.91313,5e-05,11.47488]
[1778069040846,40.89,82387.04,0.0,0.9131,5e-05,11.47798]
[1778069041825,40.89,82387.04,0.0,0.9131,5e-05,11.47798]
[1778069047785,40.89,82385.53,0.0,0.91303,5e-05,11.48478]
[1778069050806,40.89,82382.41,0.0,0.91287,5e-05,11.50033]
[1778069052154,40.89,82385.0,0.0,0.91301,5e-05,11.48674]
[1778069053827,40.89,82387.47,0.0,0.91314,5e-05,11.47395]
[1778069055077,40.89,82387.47,0.0,0.91314,5e-05,11.47395]
[1778069055128,40.89,82387.47,0.0,0.91314,5e-05,11.47395]
[1778069055326,40.89,82387.47,0.0,0.91314,5e-05,11.47395]
[1778069060876,40.89,82386.94,0.0,0.91312,5e-05,11.47583]
[1778069065336,40.89,82388.04,0.0,0.91318,5e-05,11.46985]
[1778069065381,40.89,82388.04,0.0,0.91318,5e-05,11.46985]
[1778069065575,40.89,82387.8,0.0,0.91317,5e-05,11.47086]
[1778069070946,40.88,82389.15,0.0,0.91325,5e-05,11.46348]
[1778069073370,40.88,82388.46,0.0,0.91324,5e-05,11.46298]
[1778069073437,40.88,82388.39,0.0,0.91324,5e-05,11.46325]
[1778069073577,40.88,82388.39,0.0,0.91324,5e-05,11.46325]
[1778069079003,40.88,82388.9,0.0,0.91327,5e-05,11.46011]
[1778069080618,40.88,82390.35,0.0,0.91335,5e-05,11.45261]
[1778069080666,40.88,82390.35,0.0,0.91335,5e-05,11.45261]
[1778069080828,40.88,82390.35,0.0,0.91335,5e-05,11.45261]
[1778069080862,40.88,82390.35,0.0,0.91335,5e-05,11.45261]
[1778069081077,40.88,82390.35,0.0,0.91335,5e-05,11.45261]
[1778069087073,40.88,82390.3,0.0,0.91335,5e-05,11.4523]
[1778069088075,40.88,82372.26,0.0,0.91239,5e-05,11.54475]
[1778069089082,40.88,82366.95,0.0,0.9121,5e-05,11.57233]
[1778069090089,40.88,82363.63,0.0,0.91192,5e-05,11.58919]
[1778069092837,40.88,82363.13,0.0,0.9119,5e-05,11.59122]
[1778069092885,40.88,82363.13,0.0,0.9119,5e-05,11.59122]
[1778069093078,40.88,82363.13,0.0,0.9119,5e-05,11.59122]
[1778069098145,40.88,82366.06,0.0,0.91208,5e-05,11.5744]
[1778069101167,40.88,82372.73,0.0,0.91244,5e-05,11.53943]
[1778069102173,40.88,82376.67,0.0,0.91265,5e-05,11.51919]
[1778069103180,40.88,82376.7,0.0,0.91266,5e-05,11.51866]
[1778069103770,40.88,82376.7,0.0,0.91266,5e-05,11.51866]
[1778069103819,40.88,82376.7,0.0,0.91266,5e-05,11.51866]
[1778069103826,40.88,82376.7,0.0,0.91266,5e-05,11.51866]
[1778069109224,40.87,82375.19,0.0,0.91259,5e-05,11.52545]
[1778069112093,40.87,82374.51,0.0,0.91255,5e-05,11.52857]
[1778069112144,40.87,82374.51,0.0,0.91255,5e-05,11.52857]
[1778069112325,40.87,82374.51,0.0,0.91255,5e-05,11.52857]
[1778069115265,40.87,82366.38,0.0,0.91213,5e-05,11.5696]
[1778069116272,40.87,82359.54,0.0,0.91176,5e-05,11.60456]
[1778069117295,40.87,82359.54,0.0,0.91176,5e-05,11.60456]
[1778069117327,40.87,82359.54,0.0,0.91176,5e-05,11.60456]
[1778069117347,40.87,82359.54,0.0,0.91176,5e-05,11.60456]
[1778069120707,40.87,82357.57,0.0,0.91167,5e-05,11.61348]
[1778069120829,40.87,82357.57,0.0,0.91167,5e-05,11.61348]
[1778069125335,40.87,82360.99,0.0,0.91187,5e-05,11.59436]
[1778069129102,40.86,82363.02,0.0,0.91198,5e-05,11.58309]
[1778069129136,40.86,82363.02,0.0,0.91198,5e-05,11.58309]
[1778069129329,40.86,82363.02,0.0,0.91198,5e-05,11.58309]
[1778069134434,40.86,82351.35,0.0,0.91139,5e-05,11.63773]
[1778069134623,40.86,82351.35,0.0,0.91139,5e-05,11.63773]
[1778069135051,40.86,82351.35,0.0,0.91139,5e-05,11.63773]
[1778069135415,40.86,82341.27,0.0,0.91084,5e-05,11.69017]
[1778069136422,40.86,82335.95,0.0,0.91055,5e-05,11.71798]
[1778069136879,40.86,82335.95,0.0,0.91055,5e-05,11.71798]
[1778069137429,40.86,82350.41,0.0,0.91133,5e-05,11.64351]
[1778069138001,40.86,82350.41,0.0,0.91133,5e-05,11.64351]
[1778069138343,40.86,82350.41,0.0,0.91133,5e-05,11.64351]
[1778069138436,40.86,82350.89,0.0,0.91136,5e-05,11.64142]
[1778069143472,40.87,82347.73,0.0,0.91117,5e-05,11.65957]
[1778069148507,40.87,82348.98,0.0,0.91122,5e-05,11.65494]
[1778069150521,40.87,82360.8,0.0,0.91186,5e-05,11.59368]
[1778069151530,40.87,82371.57,0.0,0.91244,5e-05,11.53804]
[1778069152535,40.87,82373.56,0.0,0.91255,5e-05,11.52766]
[1778069154549,40.87,82378.34,0.0,0.91281,5e-05,11.50284]
[1778069158862,40.87,82378.64,0.0,0.91283,5e-05,11.50102]
[1778069158912,40.87,82378.64,0.0,0.91283,5e-05,11.50102]
[1778069159077,40.87,82378.64,0.0,0.91283,5e-05,11.50102]
[1778069159778,40.87,82379.64,0.0,0.91288,5e-05,11.49579]
[1778069160591,40.87,82362.44,0.0,0.91196,5e-05,11.58409]
[1778069161844,40.87,82340.77,0.0,0.91077,5e-05,11.69699]
[1778069162605,40.87,82336.48,0.0,0.91054,5e-05,11.71948]
[1778069163747,40.87,82336.48,0.0,0.91054,5e-05,11.71948]
[1778069168073,40.87,82338.87,0.0,0.91065,5e-05,11.70823]
[1778069168130,40.87,82338.87,0.0,0.91065,5e-05,11.70823]
[1778069168328,40.87,82338.87,0.0,0.91065,5e-05,11.70823]
[1778069173682,40.88,82344.32,0.0,0.91093,5e-05,11.68218]
[1778069174656,40.88,82344.32,0.0,0.91093,5e-05,11.68218]
[1778069174703,40.88,82344.32,0.0,0.91093,5e-05,11.68218]
[1778069174826,40.88,82344.32,0.0,0.91093,5e-05,11.68218]
[1778069174919,40.88,82344.37,0.0,0.91093,5e-05,11.68224]
[1778069176060,40.88,82344.37,0.0,0.91093,5e-05,11.68224]
[1778069176079,40.88,82344.37,0.0,0.91093,5e-05,11.68224]
[1778069176112,40.88,82344.37,0.0,0.91093,5e-05,11.68224]
[1778069178095,40.88,82342.14,0.0,0.9108,5e-05,11.69439]
[1778069178330,40.88,82342.14,0.0,0.9108,5e-05,11.69439]
[1778069183752,40.88,82340.61,0.0,0.9107,5e-05,11.70427]
[1778069187739,40.88,82343.03,0.0,0.91082,5e-05,11.69263]
[1778069187785,40.88,82343.03,0.0,0.91082,5e-05,11.69263]
[1778069187827,40.88,82343.03,0.0,0.91082,5e-05,11.69263]
[1778069190286,40.89,82340.27,0.0,0.91066,5e-05,11.70753]
[1778069190326,40.89,82340.27,0.0,0.91066,5e-05,11.70753]
[1778069190337,40.89,82340.27,0.0,0.91066,5e-05,11.70753]
[1778069190438,40.89,82340.32,0.0,0.91066,5e-05,11.70784]
[1778069195004,40.89,82339.41,0.0,0.91063,5e-05,11.70942]
[1778069195075,40.89,82339.41,0.0,0.91063,5e-05,11.70942]
[1778069195167,40.89,82339.2,0.0,0.91061,5e-05,11.71079]
[1778069195717,40.89,82339.2,0.0,0.91061,5e-05,11.71079]
[1778069195776,40.89,82339.2,0.0,0.91061,5e-05,11.71079]
[1778069195826,40.89,82339.2,0.0,0.91061,5e-05,11.71079]
[1778069200873,40.89,82328.02,0.0,0.90999,5e-05,11.77033]
[1778069201880,40.89,82322.64,0.0,0.90969,5e-05,11.7984]
[1778069204688,40.89,82324.2,0.0,0.90977,5e-05,11.79057]
[1778069204738,40.89,82324.2,0.0,0.90977,5e-05,11.79057]
[1778069204827,40.89,82324.2,0.0,0.90977,5e-05,11.79057]
[1778069206915,40.89,82331.22,0.0,0.91015,5e-05,11.75466]
[1778069208286,40.89,82331.22,0.0,0.91015,5e-05,11.75466]
[1778069208326,40.89,82331.22,0.0,0.91015,5e-05,11.75466]
[1778069210029,40.9,82336.21,0.0,0.91042,5e-05,11.72925]
[1778069213447,40.9,82340.24,0.0,0.91063,5e-05,11.70916]
[1778069213491,40.9,82340.24,0.0,0.91063,5e-05,11.70916]
[1778069213534,40.9,82339.95,0.0,0.91061,5e-05,11.7112]
[1778069213548,40.9,82339.95,0.0,0.91061,5e-05,11.7112]
[1778069213580,40.9,82339.95,0.0,0.91061,5e-05,11.7112]
[1778069213964,40.9,82338.27,0.0,0.91052,5e-05,11.71989]
[1778069215747,40.9,82335.23,0.0,0.91035,5e-05,11.73587]
[1778069215822,40.9,82335.23,0.0,0.91035,5e-05,11.73587]
[1778069215833,40.9,82335.23,0.0,0.91035,5e-05,11.73587]
[1778069219909,40.9,82329.79,0.0,0.91005,5e-05,11.76484]
[1778069219958,40.9,82329.79,0.0,0.91005,5e-05,11.76484]
[1778069220077,40.9,82329.79,0.0,0.91005,5e-05,11.76484]
[1778069220176,40.9,82331.36,0.0,0.91013,5e-05,11.7569]
[1778069221937,40.9,82327.63,0.0,0.90992,5e-05,11.77642]
[1778069221986,40.9,82327.63,0.0,0.90992,5e-05,11.77642]
[1778069222079,40.9,82327.63,0.0,0.90992,5e-05,11.77642]
[1778069227396,40.9,82322.56,0.0,0.90964,5e-05,11.80346]
[1778069227517,40.9,82322.56,0.0,0.90964,5e-05,11.80346]
[1778069227437,40.9,82321.92,0.0,0.9096,5e-05,11.80702]
[1778069227589,40.9,82321.92,0.0,0.9096,5e-05,11.80702]
[1778069228063,40.9,82320.22,0.0,0.90951,6e-05,11.81584]
[1778069229070,40.9,82315.39,0.0,0.90924,6e-05,11.84101]
[1778069230310,40.9,82315.39,0.0,0.90924,6e-05,11.84101]
[1778069230327,40.9,82315.39,0.0,0.90924,6e-05,11.84101]
[1778069230419,40.9,82315.39,0.0,0.90924,6e-05,11.84101]
[1778069230515,40.9,82310.16,0.0,0.90895,6e-05,11.86825]
[1778069233098,40.9,82315.47,0.0,0.90924,6e-05,11.84073]
[1778069235097,40.9,82314.21,0.0,0.90917,6e-05,11.84733]
[1778069235145,40.9,82314.21,0.0,0.90917,6e-05,11.84733]
[1778069235325,40.9,82314.21,0.0,0.90917,6e-05,11.84733]
[1778069235426,40.9,82314.11,0.0,0.90916,6e-05,11.84794]
[1778069236091,40.9,82314.11,0.0,0.90916,6e-05,11.84794]
[1778069236143,40.9,82314.11,0.0,0.90916,6e-05,11.84794]
[1778069236325,40.9,82314.11,0.0,0.90916,6e-05,11.84794]
[1778069242161,40.9,82316.77,0.0,0.90931,6e-05,11.83454]
[1778069242777,40.9,82316.77,0.0,0.90931,6e-05,11.83454]
[1778069242826,40.9,82316.77,0.0,0.90931,6e-05,11.83454]
[1778069242828,40.9,82316.77,0.0,0.90931,6e-05,11.83454]
[1778069243137,40.9,82316.77,0.0,0.90931,6e-05,11.83454]
[1778069243197,40.9,82316.77,0.0,0.90931,6e-05,11.83454]
[1778069245187,40.9,82320.0,0.0,0.90948,6e-05,11.81792]
[1778069245236,40.9,82320.0,0.0,0.90948,6e-05,11.81792]
[1778069245281,40.9,82319.21,0.0,0.90944,6e-05,11.8221]
[1778069247095,40.9,82319.53,0.0,0.90946,6e-05,11.82053]
[1778069248207,40.91,82326.33,0.0,0.90983,5e-05,11.78545]
[1778069249214,40.9,82333.3,0.0,0.91021,5e-05,11.74911]
[1778069249592,40.9,82333.3,0.0,0.91021,5e-05,11.74911]
[1778069249644,40.9,82333.3,0.0,0.91021,5e-05,11.74911]
[1778069249829,40.9,82333.3,0.0,0.91021,5e-05,11.74911]
[1778069252235,40.9,82337.92,0.0,0.91049,5e-05,11.72082]
[1778069252727,40.9,82337.92,0.0,0.91049,5e-05,11.72082]
[1778069252827,40.9,82337.92,0.0,0.91049,5e-05,11.72082]
[1778069252878,40.9,82337.92,0.0,0.91049,5e-05,11.72082]
[1778069253242,40.9,82339.06,0.0,0.91056,5e-05,11.71482]
[1778069255839,40.9,82338.11,0.0,0.91051,5e-05,11.71959]
[1778069255881,40.9,82338.11,0.0,0.91051,5e-05,11.71959]
[1778069255933,40.9,82338.11,0.0,0.91051,5e-05,11.71959]
[1778069256078,40.9,82338.11,0.0,0.91051,5e-05,11.71959]
[1778069256263,40.9,82340.03,0.0,0.91061,5e-05,11.7096]
[1778069261298,40.9,82342.47,0.0,0.91075,5e-05,11.69673]
[1778069263951,40.9,82345.37,0.0,0.91091,5e-05,11.6817]
[1778069264000,40.9,82345.37,0.0,0.91091,5e-05,11.6817]
[1778069264077,40.9,82345.37,0.0,0.91091,5e-05,11.6817]
[1778069265326,40.9,82350.56,0.0,0.91119,5e-05,11.65491]
[1778069267970,40.9,82353.79,0.0,0.91137,5e-05,11.63727]
[1778069268020,40.9,82353.79,0.0,0.91137,5e-05,11.63727]
[1778069268076,40.9,82353.79,0.0,0.91137,5e-05,11.63727]
[1778069268347,40.9,82353.69,0.0,0.91137,5e-05,11.6375]
[1778069271475,40.9,82353.76,0.0,0.91138,5e-05,11.63656]
[1778069271525,40.9,82353.76,0.0,0.91138,5e-05,11.63656]
[1778069271576,40.9,82353.76,0.0,0.91138,5e-05,11.63656]
[1778069274389,40.9,82358.92,0.0,0.91167,5e-05,11.60886]
[1778069275396,40.9,82369.57,0.0,0.91225,5e-05,11.55383]
[1778069276403,40.9,82373.68,0.0,0.91247,5e-05,11.53257]
[1778069276820,40.9,82373.68,0.0,0.91247,5e-05,11.53257]
[1778069276825,40.9,82373.68,0.0,0.91247,5e-05,11.53257]
[1778069276870,40.9,82373.68,0.0,0.91247,5e-05,11.53257]
[1778069277575,40.9,82373.68,0.0,0.91247,5e-05,11.53257]
[1778069280930,40.9,82379.16,0.0,0.91277,5e-05,11.50407]
[1778069285575,40.89,82377.53,0.0,0.91268,5e-05,11.51204]
[1778069285697,40.89,82378.92,0.0,0.91276,5e-05,11.50481]
[1778069285828,40.89,82378.92,0.0,0.91276,5e-05,11.50481]
[1778069286473,40.89,82378.62,0.0,0.91274,5e-05,11.50626]
[1778069291002,40.89,82379.51,0.0,0.9128,5e-05,11.50132]
[1778069291053,40.89,82379.51,0.0,0.9128,5e-05,11.50132]
[1778069291079,40.89,82379.51,0.0,0.9128,5e-05,11.50132]
[1778069291508,40.89,82380.34,0.0,0.91284,5e-05,11.49697]
[1778069293368,40.89,82383.48,0.0,0.91301,5e-05,11.48079]
[1778069293378,40.89,82383.48,0.0,0.91301,5e-05,11.48079]
[1778069294575,40.89,82384.31,0.0,0.91305,5e-05,11.47647]
[1778069297550,40.89,82392.6,0.0,0.9135,5e-05,11.4339]
[1778069298080,40.89,82392.6,0.0,0.9135,5e-05,11.4339]
[1778069298136,40.89,82392.6,0.0,0.9135,5e-05,11.4339]
[1778069298328,40.89,82392.6,0.0,0.9135,5e-05,11.4339]
[1778069298557,40.89,82392.31,0.0,0.91348,5e-05,11.43539]
[1778069303592,40.89,82392.68,0.0,0.9135,5e-05,11.4335]
[1778069308625,40.89,82393.34,0.0,0.91354,5e-05,11.43014]
[1778069308627,40.89,82393.3,0.0,0.91353,5e-05,11.43034]
[1778069308676,40.89,82393.3,0.0,0.91353,5e-05,11.43034]
[1778069308828,40.89,82393.3,0.0,0.91353,5e-05,11.43034]
[1778069309634,40.89,82391.92,0.0,0.91346,5e-05,11.43739]
[1778069315258,40.89,82395.86,0.0,0.9137,5e-05,11.4133]
[1778069315275,40.89,82395.86,0.0,0.9137,5e-05,11.4133]
[1778069317873,40.89,82394.38,0.0,0.91362,5e-05,11.42094]
[1778069317924,40.89,82394.38,0.0,0.91362,5e-05,11.42094]
[1778069317974,40.89,82392.11,0.0,0.9135,5e-05,11.43254]
[1778069320352,40.89,82390.93,0.0,0.91343,5e-05,11.43856]
[1778069320603,40.89,82390.93,0.0,0.91343,5e-05,11.43856]
[1778069320655,40.89,82391.99,0.0,0.91349,5e-05,11.43311]
[1778069321581,40.89,82391.99,0.0,0.91349,5e-05,11.43311]
[1778069324846,40.89,82396.11,0.0,0.91371,5e-05,11.41199]
[1778069324890,40.89,82396.11,0.0,0.91371,5e-05,11.41199]
[1778069325076,40.89,82396.11,0.0,0.91371,5e-05,11.41199]
[1778069325167,40.89,82398.44,0.0,0.91383,5e-05,11.40009]
[1778069329297,40.89,82395.21,0.0,0.91366,5e-05,11.41667]
[1778069329328,40.89,82395.21,0.0,0.91366,5e-05,11.41667]
[1778069329341,40.89,82393.51,0.0,0.91357,5e-05,11.42536]
[1778069331586,40.89,82392.39,0.0,0.91351,5e-05,11.43107]
[1778069331637,40.89,82392.39,0.0,0.91351,5e-05,11.43107]
[1778069331825,40.89,82392.27,0.0,0.91351,5e-05,11.43166]
[1778069337745,40.89,82392.95,0.0,0.91354,5e-05,11.42798]
[1778069337792,40.89,82392.95,0.0,0.91354,5e-05,11.42798]
[1778069337827,40.89,82392.95,0.0,0.91354,5e-05,11.42798]
[1778069337832,40.89,82393.5,0.0,0.91357,5e-05,11.42513]
[1778069340246,40.89,82393.2,0.0,0.91356,5e-05,11.42664]
[1778069340289,40.89,82393.2,0.0,0.91356,5e-05,11.42664]
[1778069340325,40.89,82393.2,0.0,0.91356,5e-05,11.42664]
[1778069344881,40.89,82386.54,0.0,0.91321,5e-05,11.4605]
[1778069345888,40.89,82375.44,0.0,0.91261,5e-05,11.5173]
[1778069346895,40.89,82369.8,0.0,0.91231,5e-05,11.54607]
[1778069348600,40.89,82369.8,0.0,0.91231,5e-05,11.54607]
[1778069348652,40.89,82369.8,0.0,0.91231,5e-05,11.54607]
[1778069348632,40.89,82366.27,0.0,0.91213,5e-05,11.56372]
[1778069348827,40.89,82366.27,0.0,0.91213,5e-05,11.56372]
[1778069348909,40.89,82365.92,0.0,0.91211,5e-05,11.56552]
[1778069350395,40.89,82365.92,0.0,0.91211,5e-05,11.56552]
[1778069350414,40.89,82365.92,0.0,0.91211,5e-05,11.56552]
[1778069350585,40.89,82365.92,0.0,0.91211,5e-05,11.56552]
[1778069351930,40.89,82359.5,0.0,0.91177,5e-05,11.59774]
[1778069355845,40.89,82359.6,0.0,0.91179,5e-05,11.5963]
[1778069355903,40.89,82359.6,0.0,0.91179,5e-05,11.5963]
[1778069356077,40.89,82359.6,0.0,0.91179,5e-05,11.5963]
[1778069356150,40.89,82359.42,0.0,0.91178,5e-05,11.59691]
[1778069358979,40.88,82353.33,0.0,0.91146,5e-05,11.62733]
[1778069363638,40.88,82350.2,0.0,0.9113,5e-05,11.64272]
[1778069363685,40.88,82350.2,0.0,0.9113,5e-05,11.64272]
[1778069363678,40.88,82350.54,0.0,0.91133,5e-05,11.6398]
[1778069363826,40.88,82350.54,0.0,0.91133,5e-05,11.6398]
[1778069364017,40.88,82351.3,0.0,0.91137,5e-05,11.63588]
[1778069365023,40.88,82359.33,0.0,0.91181,5e-05,11.59412]
[1778069367853,40.88,82360.73,0.0,0.91189,5e-05,11.58629]
[1778069367903,40.88,82360.73,0.0,0.91189,5e-05,11.58629]
[1778069368075,40.88,82360.73,0.0,0.91189,5e-05,11.58629]
[1778069374086,40.87,82360.32,0.0,0.91191,5e-05,11.58258]
[1778069376633,40.87,82360.33,0.0,0.91191,5e-05,11.58248]
[1778069376676,40.87,82360.33,0.0,0.91191,5e-05,11.58248]
[1778069376654,40.87,82360.02,0.0,0.9119,5e-05,11.58348]
[1778069376824,40.87,82360.02,0.0,0.9119,5e-05,11.58348]
[1778069377107,40.87,82359.9,0.0,0.9119,5e-05,11.5841]
[1778069378479,40.87,82359.9,0.0,0.9119,5e-05,11.5841]
[1778069378545,40.87,82359.9,0.0,0.9119,5e-05,11.5841]
[1778069378575,40.87,82359.9,0.0,0.9119,5e-05,11.5841]
[1778069384158,40.87,82360.94,0.0,0.91197,5e-05,11.57672]
[1778069386885,40.87,82359.92,0.0,0.91192,5e-05,11.5814]
[1778069387179,40.87,82359.25,0.0,0.91189,5e-05,11.58456]
[1778069389193,40.87,82353.61,0.0,0.91159,5e-05,11.61303]
[1778069389749,40.87,82353.61,0.0,0.91159,5e-05,11.61303]
[1778069389797,40.87,82353.61,0.0,0.91159,5e-05,11.61303]
[1778069390200,40.87,82349.68,0.0,0.91138,5e-05,11.63333]
[1778069391246,40.87,82349.68,0.0,0.91138,5e-05,11.63333]
[1778069391295,40.87,82349.68,0.0,0.91138,5e-05,11.63333]
[1778069392102,40.87,82349.68,0.0,0.91138,5e-05,11.63333]
[1778069392214,40.87,82349.6,0.0,0.91137,5e-05,11.63374]
[1778069397257,40.87,82352.22,0.0,0.91151,5e-05,11.62125]
[1778069397306,40.87,82352.22,0.0,0.91151,5e-05,11.62125]
[1778069397327,40.87,82352.22,0.0,0.91151,5e-05,11.62125]
[1778069397358,40.87,82352.87,0.0,0.91154,5e-05,11.61825]
[1778069398512,40.87,82352.87,0.0,0.91154,5e-05,11.61825]
[1778069398575,40.87,82352.87,0.0,0.91154,5e-05,11.61825]
[1778069398623,40.87,82352.87,0.0,0.91154,5e-05,11.61825]
[1778069399187,40.87,82352.66,0.0,0.91152,5e-05,11.62005]
[1778069399327,40.87,82352.66,0.0,0.91152,5e-05,11.62005]
[1778069401277,40.87,82347.26,0.0,0.91122,5e-05,11.64858]
[1778069402359,40.87,82347.26,0.0,0.91122,5e-05,11.64858]
[1778069402411,40.87,82347.26,0.0,0.91122,5e-05,11.64858]
[1778069402576,40.87,82347.26,0.0,0.91122,5e-05,11.64858]
[1778069402631,40.87,82340.87,0.0,0.91087,5e-05,11.68213]
[1778069404298,40.87,82337.3,0.0,0.91067,5e-05,11.70084]
[1778069405695,40.87,82337.3,0.0,0.91067,5e-05,11.70084]
[1778069405305,40.87,82332.63,0.0,0.91041,5e-05,11.72522]
[1778069405747,40.87,82332.63,0.0,0.91041,5e-05,11.72522]
[1778069405825,40.87,82332.63,0.0,0.91041,5e-05,11.72522]
[1778069411347,40.88,82335.51,0.0,0.91056,5e-05,11.71141]
[1778069415398,40.88,82335.15,0.0,0.91053,5e-05,11.71386]
[1778069415449,40.88,82335.15,0.0,0.91053,5e-05,11.71386]
[1778069415577,40.88,82335.15,0.0,0.91053,5e-05,11.71386]
[1778069415678,40.88,82334.43,0.0,0.91049,5e-05,11.71798]
[1778069421417,40.88,82334.26,0.0,0.91047,5e-05,11.71979]
[1778069423432,40.88,82327.17,0.0,0.91008,5e-05,11.75686]
[1778069424439,40.88,82320.74,0.0,0.90972,5e-05,11.79035]
[1778069425662,40.88,82320.74,0.0,0.90972,5e-05,11.79035]
[1778069425710,40.88,82320.74,0.0,0.90972,5e-05,11.79035]
[1778069425694,40.88,82320.35,0.0,0.9097,5e-05,11.79254]
[1778069425826,40.88,82320.35,0.0,0.9097,5e-05,11.79254]
[1778069426453,40.88,82320.26,0.0,0.9097,5e-05,11.79301]
[1778069429570,40.88,82321.59,0.0,0.90977,5e-05,11.78621]
[1778069429620,40.88,82321.59,0.0,0.90977,5e-05,11.78621]
[1778069429721,40.88,82326.46,0.0,0.91003,5e-05,11.76107]
[1778069430481,40.88,82330.36,0.0,0.91025,5e-05,11.74087]
[1778069431447,40.88,82330.36,0.0,0.91025,5e-05,11.74087]
[1778069431499,40.88,82330.36,0.0,0.91025,5e-05,11.74087]
[1778069432948,40.88,82331.55,0.0,0.91034,5e-05,11.73097]
[1778069433502,40.88,82330.58,0.0,0.91028,5e-05,11.73614]
[1778069438537,40.88,82331.62,0.0,0.91033,5e-05,11.73165]
[1778069442439,40.89,82331.08,0.0,0.9103,5e-05,11.73494]
[1778069442487,40.89,82331.08,0.0,0.9103,5e-05,11.73494]
[1778069442575,40.89,82331.08,0.0,0.9103,5e-05,11.73494]
[1778069442588,40.89,82331.54,0.0,0.91032,5e-05,11.73273]
[1778069445705,40.89,82332.37,0.0,0.91036,5e-05,11.72878]
[1778069445757,40.89,82332.37,0.0,0.91036,5e-05,11.72878]
[1778069445828,40.89,82334.35,0.0,0.91047,5e-05,11.71871]
[1778069448607,40.89,82337.79,0.0,0.91065,5e-05,11.70151]
[1778069451004,40.89,82338.97,0.0,0.91071,5e-05,11.69589]
[1778069451046,40.89,82338.97,0.0,0.91071,5e-05,11.69589]
[1778069451080,40.89,82338.97,0.0,0.91071,5e-05,11.69589]
[1778069453244,40.89,82342.38,0.0,0.9109,5e-05,11.6781]
[1778069459226,40.89,82346.48,0.0,0.91112,5e-05,11.65671]
[1778069459277,40.89,82346.48,0.0,0.91112,5e-05,11.65671]
[1778069459327,40.89,82346.48,0.0,0.91112,5e-05,11.65671]
[1778069461699,40.89,82343.52,0.0,0.91096,5e-05,11.67193]
[1778069464721,40.89,82338.86,0.0,0.91071,5e-05,11.69589]
[1778069465728,40.89,82332.56,0.0,0.91036,5e-05,11.7284]
[1778069466735,40.89,82326.63,0.0,0.91004,5e-05,11.75898]
[1778069468038,40.89,82326.87,0.0,0.91006,5e-05,11.75756]
[1778069468075,40.89,82326.87,0.0,0.91006,5e-05,11.75756]
[1778069468326,40.89,82326.87,0.0,0.91006,5e-05,11.75756]
[1778069470763,40.89,82333.2,0.0,0.91041,5e-05,11.72425]
[1778069471770,40.89,82341.02,0.0,0.91084,5e-05,11.68369]
[1778069472310,40.89,82341.02,0.0,0.91084,5e-05,11.68369]
[1778069472328,40.89,82341.02,0.0,0.91084,5e-05,11.68369]
[1778069472362,40.89,82341.02,0.0,0.91084,5e-05,11.68369]
[1778069473890,40.89,82340.8,0.0,0.91082,5e-05,11.68473]
[1778069474076,40.89,82340.8,0.0,0.91082,5e-05,11.68473]
[1778069479826,40.89,82334.93,0.0,0.9105,5e-05,11.71508]
[1778069480904,40.89,82334.93,0.0,0.9105,5e-05,11.71508]
[1778069480957,40.89,82334.93,0.0,0.9105,5e-05,11.71508]
[1778069481079,40.89,82334.93,0.0,0.9105,5e-05,11.71508]
[1778069481149,40.89,82332.02,0.0,0.91034,5e-05,11.73038]
[1778069486875,40.89,82331.15,0.0,0.91028,5e-05,11.73614]
[1778069489976,40.89,82330.2,0.0,0.91023,5e-05,11.74148]
[1778069490027,40.89,82330.2,0.0,0.91023,5e-05,11.74148]
[1778069490076,40.89,82330.2,0.0,0.91023,5e-05,11.74148]
[1778069496001,40.89,82328.28,0.0,0.91014,5e-05,11.74863]
[1778069496049,40.89,82328.28,0.0,0.91014,5e-05,11.74863]
[1778069496075,40.89,82328.28,0.0,0.91014,5e-05,11.74863]
[1778069499966,40.89,82323.79,0.0,0.90988,5e-05,11.77269]
[1778069503467,40.89,82322.19,0.0,0.90979,5e-05,11.78126]
[1778069503508,40.89,82322.19,0.0,0.90979,5e-05,11.78126]
[1778069503575,40.89,82322.19,0.0,0.90979,5e-05,11.78126]
[1778069506008,40.89,82319.48,0.0,0.90964,5e-05,11.79581]
[1778069509029,40.9,82323.9,0.0,0.90988,5e-05,11.77321]
[1778069510036,40.9,82327.28,0.0,0.91006,5e-05,11.75583]
[1778069511513,40.9,82327.28,0.0,0.91006,5e-05,11.75583]
[1778069511564,40.9,82327.28,0.0,0.91006,5e-05,11.75583]
[1778069511577,40.9,82327.28,0.0,0.91006,5e-05,11.75583]
[1778069517085,40.9,82325.48,0.0,0.90995,5e-05,11.76625]
[1778069521332,40.9,82326.45,0.0,0.91,5e-05,11.76165]
[1778069521375,40.9,82326.45,0.0,0.91,5e-05,11.76165]
[1778069521586,40.9,82326.45,0.0,0.91,5e-05,11.76165]
[1778069523127,40.9,82323.64,0.0,0.90984,5e-05,11.77668]
[1778069524134,40.9,82320.69,0.0,0.90968,5e-05,11.7921]
[1778069529170,40.9,82319.22,0.0,0.90959,6e-05,11.80021]
[1778069530390,40.9,82319.22,0.0,0.90959,6e-05,11.80021]
[1778069530432,40.9,82319.22,0.0,0.90959,6e-05,11.80021]
[1778069530588,40.9,82319.22,0.0,0.90959,6e-05,11.80021]
[1778069535212,40.9,82315.89,0.0,0.9094,6e-05,11.81791]
[1778069540248,40.9,82317.16,0.0,0.90947,6e-05,11.81156]
[1778069542308,40.9,82317.3,0.0,0.90948,6e-05,11.81089]
[1778069542326,40.9,82317.3,0.0,0.90948,6e-05,11.81089]
[1778069542359,40.9,82317.3,0.0,0.90948,6e-05,11.81089]
[1778069548304,40.9,82314.53,0.0,0.90932,6e-05,11.82556]
[1778069550713,40.9,82314.57,0.0,0.90932,6e-05,11.82539]
[1778069550829,40.9,82314.57,0.0,0.90932,6e-05,11.82539]
[1778069556362,40.9,82313.2,0.0,0.90927,6e-05,11.82877]
[1778069561502,40.9,82313.49,0.0,0.90929,6e-05,11.82737]
[1778069561554,40.9,82313.49,0.0,0.90929,6e-05,11.82737]
[1778069561579,40.9,82313.49,0.0,0.90929,6e-05,11.82737]
[1778069565427,40.9,82316.38,0.0,0.90944,6e-05,11.81257]
[1778069567441,40.9,82313.59,0.0,0.90929,6e-05,11.82718]
[1778069568744,40.9,82313.59,0.0,0.90929,6e-05,11.82718]
[1778069568830,40.9,82313.59,0.0,0.90929,6e-05,11.82718]
[1778069569455,40.9,82305.84,0.0,0.90886,6e-05,11.86752]
[1778069570462,40.9,82301.18,0.0,0.9086,6e-05,11.89173]
[1778069572476,40.9,82305.49,0.0,0.90884,6e-05,11.86919]
[1778069575759,40.9,82306.06,0.0,0.90887,6e-05,11.86618]
[1778069575811,40.9,82306.06,0.0,0.90887,6e-05,11.86618]
[1778069575825,40.9,82306.06,0.0,0.90887,6e-05,11.86618]
[1778069580532,40.9,82310.16,0.0,0.9091,6e-05,11.84477]
[1778069581388,40.9,82310.16,0.0,0.9091,6e-05,11.84477]
[1778069581436,40.9,82310.16,0.0,0.9091,6e-05,11.84477]
[1778069581653,40.9,82313.29,0.0,0.90927,6e-05,11.82848]
[1778069582556,40.9,82326.76,0.0,0.91002,5e-05,11.75829]
[1778069584570,40.9,82328.53,0.0,0.91012,5e-05,11.74864]
[1778069585363,40.9,82328.53,0.0,0.91012,5e-05,11.74864]
[1778069588472,40.9,82331.65,0.0,0.91029,5e-05,11.73233]
[1778069588524,40.9,82331.65,0.0,0.91029,5e-05,11.73233]
[1778069588575,40.9,82331.65,0.0,0.91029,5e-05,11.73233]
[1778069593362,40.9,82329.98,0.0,0.91021,5e-05,11.74061]
[1778069593449,40.9,82329.98,0.0,0.91021,5e-05,11.74061]
[1778069593583,40.9,82329.98,0.0,0.91021,5e-05,11.74061]
[1778069595959,40.9,82328.01,0.0,0.9101,5e-05,11.75037]
[1778069596004,40.9,82328.01,0.0,0.9101,5e-05,11.75037]
[1778069596077,40.9,82328.01,0.0,0.9101,5e-05,11.75037]
[1778069596654,40.9,82327.99,0.0,0.9101,5e-05,11.75032]
[1778069601689,40.9,82328.88,0.0,0.91016,5e-05,11.74494]
[1778069607732,40.9,82328.48,0.0,0.91015,5e-05,11.74599]
[1778069609900,40.9,82328.87,0.0,0.91017,5e-05,11.74382]
[1778069609952,40.9,82328.95,0.0,0.91018,5e-05,11.74326]
[1778069610075,40.9,82328.95,0.0,0.91018,5e-05,11.74326]
[1778069612930,40.9,82329.34,0.0,0.91023,5e-05,11.73699]
[1778069612982,40.89,82329.2,0.0,0.91022,5e-05,11.73758]
[1778069613075,40.89,82329.2,0.0,0.91022,5e-05,11.73758]
[1778069613774,40.89,82323.47,0.0,0.90991,5e-05,11.76712]
[1778069615487,40.89,82321.85,0.0,0.90982,5e-05,11.77534]
[1778069615538,40.89,82321.85,0.0,0.90982,5e-05,11.77534]
[1778069615575,40.89,82321.85,0.0,0.90982,5e-05,11.77534]
[1778069615788,40.89,82321.79,0.0,0.90982,5e-05,11.77545]
[1778069617392,40.89,82321.75,0.0,0.90982,5e-05,11.77546]
[1778069623844,40.89,82321.42,0.0,0.90982,5e-05,11.77569]
[1778069627800,40.89,82321.44,0.0,0.90982,5e-05,11.77494]
[1778069627827,40.89,82321.44,0.0,0.90982,5e-05,11.77494]
[1778069627850,40.89,82321.44,0.0,0.90982,5e-05,11.77494]
[1778069627872,40.89,82322.0,0.0,0.90986,5e-05,11.77183]
[1778069629213,40.89,82321.74,0.0,0.90985,5e-05,11.77297]
[1778069629325,40.89,82321.74,0.0,0.90985,5e-05,11.77297]
[1778069629886,40.89,82322.65,0.0,0.9099,5e-05,11.76804]
[1778069634921,40.89,82326.52,0.0,0.91012,5e-05,11.74702]
[1778069635489,40.89,82326.52,0.0,0.91012,5e-05,11.74702]
[1778069635542,40.89,82326.52,0.0,0.91012,5e-05,11.74702]
[1778069635576,40.89,82326.52,0.0,0.91012,5e-05,11.74702]
[1778069635928,40.89,82327.6,0.0,0.91018,5e-05,11.74126]
[1778069637942,40.89,82321.73,0.0,0.90986,5e-05,11.77137]
[1778069641970,40.89,82327.06,0.0,0.91015,5e-05,11.74397]
[1778069642144,40.89,82327.06,0.0,0.91015,5e-05,11.74397]
[1778069642977,40.89,82337.7,0.0,0.91073,5e-05,11.68878]
[1778069643984,40.88,82351.34,0.0,0.91148,5e-05,11.61817]
[1778069644991,40.88,82351.56,0.0,0.91149,5e-05,11.61696]
[1778069646111,40.88,82351.56,0.0,0.91149,5e-05,11.61696]
[1778069646207,40.88,82357.06,0.0,0.91179,5e-05,11.58831]
[1778069648015,40.88,82363.96,0.0,0.91217,5e-05,11.5523]
[1778069649021,40.88,82369.88,0.0,0.91249,5e-05,11.52166]
[1778069651038,40.88,82361.98,0.0,0.91207,5e-05,11.56196]
[1778069652045,40.88,82363.03,0.0,0.91213,5e-05,11.55632]
[1778069657083,40.88,82360.92,0.0,0.91202,5e-05,11.566]
[1778069658089,40.88,82355.7,0.0,0.91175,5e-05,11.59263]
[1778069660907,40.88,82354.56,0.0,0.91169,5e-05,11.59822]
[1778069661076,40.88,82355.22,0.0,0.91173,5e-05,11.59453]
[1778069661110,40.88,82355.32,0.0,0.91173,5e-05,11.59373]
[1778069663291,40.88,82355.23,0.0,0.91173,5e-05,11.59391]
[1778069664132,40.88,82331.35,0.0,0.91044,5e-05,11.717]
[1778069665140,40.88,82318.03,0.0,0.9097,6e-05,11.78627]
[1778069666147,40.88,82317.63,0.0,0.90968,6e-05,11.78847]
[1778069667298,40.88,82317.63,0.0,0.90968,6e-05,11.78847]
[1778069669913,40.88,82317.88,0.0,0.90969,6e-05,11.78743]
[1778069669965,40.88,82317.88,0.0,0.90969,6e-05,11.78743]
[1778069669956,40.88,82317.85,0.0,0.90969,6e-05,11.78784]
[1778069670076,40.88,82317.85,0.0,0.90969,6e-05,11.78784]
[1778069670175,40.88,82317.81,0.0,0.90968,6e-05,11.78805]
[1778069673708,40.88,82314.53,0.0,0.90953,6e-05,11.80134]
[1778069674565,40.88,82294.92,0.0,0.90844,6e-05,11.90346]
[1778069675227,40.88,82271.18,0.0,0.90711,6e-05,12.02745]
[1778069676234,40.88,82267.64,0.0,0.90691,6e-05,12.04621]
[1778069677241,40.88,82267.64,0.0,0.90691,6e-05,12.04621]
[1778069677730,40.88,82267.64,0.0,0.90691,6e-05,12.04621]
[1778069677820,40.88,82241.15,0.0,0.90541,6e-05,12.18572]
[1778069678251,40.88,82222.17,0.0,0.90432,6e-05,12.2863]
[1778069679281,40.88,82222.17,0.0,0.90432,6e-05,12.2863]
[1778069679832,40.88,82222.17,0.0,0.90432,6e-05,12.2863]
[1778069679901,40.88,82222.17,0.0,0.90432,6e-05,12.2863]
[1778069679914,40.88,82218.55,0.0,0.9041,6e-05,12.30614]
[1778069680082,40.88,82218.55,0.0,0.9041,6e-05,12.30614]
[1778069682283,40.88,82226.14,0.0,0.90453,6e-05,12.26671]
[1778069685724,40.88,82226.35,0.0,0.90453,6e-05,12.26632]
[1778069686311,40.89,82210.27,0.0,0.9036,6e-05,12.35208]
[1778069687318,40.89,82197.86,0.0,0.90288,6e-05,12.41821]
[1778069688325,40.89,82199.23,0.0,0.90295,6e-05,12.41119]
[1778069689722,40.89,82199.23,0.0,0.90295,6e-05,12.41119]
[1778069689758,40.89,82204.15,0.0,0.90323,6e-05,12.38543]
[1778069690339,40.89,82213.89,0.0,0.9038,6e-05,12.33388]
[1778069692354,40.89,82212.06,0.0,0.90369,6e-05,12.34405]
[1778069695375,40.89,82207.18,0.0,0.9034,6e-05,12.37068]
[1778069697389,40.89,82201.73,0.0,0.90308,6e-05,12.4]
[1778069698396,40.89,82195.29,0.0,0.9027,6e-05,12.43434]
[1778069699796,40.89,82195.89,0.0,0.90273,6e-05,12.43145]
[1778069701420,40.89,82190.15,0.0,0.9024,6e-05,12.46203]
[1778069702428,40.89,82197.77,0.0,0.90283,6e-05,12.42204]
[1778069703435,40.89,82205.72,0.0,0.9033,6e-05,12.37999]
[1778069704447,40.89,82210.65,0.0,0.90358,6e-05,12.35404]
[1778069705456,40.89,82221.63,0.0,0.90421,6e-05,12.29621]
[1778069706463,40.9,82242.36,0.0,0.90539,6e-05,12.18719]
[1778069707470,40.9,82245.74,0.0,0.90558,6e-05,12.16976]
[1778069708478,40.9,82265.19,0.0,0.90668,6e-05,12.06819]
[1778069709485,40.9,82275.57,0.0,0.90726,6e-05,12.01372]
[1778069710492,40.9,82281.31,0.0,0.90758,6e-05,11.98375]
[1778069711975,40.9,82281.31,0.0,0.90758,6e-05,11.98375]
[1778069712076,40.9,82277.35,0.0,0.90736,6e-05,12.00473]
[1778069712403,40.9,82277.35,0.0,0.90736,6e-05,12.00473]
[1778069712522,40.9,82242.29,0.0,0.90538,6e-05,12.18861]
[1778069713534,40.91,82202.12,0.0,0.90298,6e-05,12.40865]
[1778069714540,40.92,82211.6,0.0,0.90353,6e-05,12.35924]
[1778069715983,40.92,82211.6,0.0,0.90353,6e-05,12.35924]
[1778069716024,40.91,82231.52,0.0,0.90467,6e-05,12.25401]
[1778069716561,40.92,82244.51,0.0,0.9054,6e-05,12.18667]
[1778069717568,40.92,82248.19,0.0,0.90561,6e-05,12.16785]
[1778069720592,40.92,82236.3,0.0,0.90491,6e-05,12.23204]
[1778069721599,40.92,82236.21,0.0,0.9049,6e-05,12.23296]
[1778069723307,40.92,82236.86,0.0,0.90493,6e-05,12.22999]
[1778069724080,40.92,82236.86,0.0,0.90493,6e-05,12.22999]
[1778069724633,40.92,82242.62,0.0,0.90525,6e-05,12.20056]
[1778069725631,40.93,82234.35,0.0,0.90478,6e-05,12.24458]
[1778069727644,40.93,82240.08,0.0,0.90509,6e-05,12.21526]
[1778069728674,40.93,82240.08,0.0,0.90509,6e-05,12.21526]
[1778069729660,40.93,82213.24,0.0,0.90355,6e-05,12.35731]
[1778069730667,40.93,82192.5,0.0,0.90233,6e-05,12.46821]
[1778069731674,40.93,82192.74,0.0,0.90237,6e-05,12.46332]
[1778069732702,40.93,82192.74,0.0,0.90237,6e-05,12.46332]
[1778069732790,40.93,82205.49,0.0,0.90311,6e-05,12.39585]
[1778069733688,40.93,82219.51,0.0,0.90392,6e-05,12.32192]
[1778069734695,40.93,82222.83,0.0,0.90411,6e-05,12.30472]
[1778069736709,40.93,82212.83,0.0,0.90352,6e-05,12.3582]
[1778069738723,40.95,82217.71,0.0,0.90374,6e-05,12.33866]
[1778069739730,40.95,82224.37,0.0,0.90412,6e-05,12.3038]
[1778069741336,40.95,82226.55,0.0,0.90424,6e-05,12.29265]
[1778069744500,40.95,82232.89,0.0,0.90459,6e-05,12.2604]
[1778069746781,40.95,82238.66,0.0,0.90491,6e-05,12.2313]
[1778069747788,40.96,82246.31,0.0,0.90529,6e-05,12.19578]
[1778069748810,40.96,82246.31,0.0,0.90529,6e-05,12.19578]
[1778069748874,40.96,82251.9,0.0,0.90561,6e-05,12.16695]
[1778069749813,40.96,82259.63,0.0,0.90604,6e-05,12.12698]
[1778069752717,40.97,82261.09,0.0,0.90611,6e-05,12.12051]
[1778069754850,40.97,82268.68,0.0,0.90652,6e-05,12.08255]
[1778069755857,40.97,82280.35,0.0,0.90717,6e-05,12.0222]
[1778069756864,40.97,82288.99,0.0,0.90764,6e-05,11.97787]
[1778069757871,40.97,82294.47,0.0,0.90794,6e-05,11.95013]
[1778069762907,40.98,82289.13,0.0,0.90761,6e-05,11.98091]
[1778069764204,40.98,82286.42,0.0,0.90745,6e-05,11.99558]
[1778069764250,40.98,82286.42,0.0,0.90745,6e-05,11.99558]
[1778069764575,40.98,82286.42,0.0,0.90745,6e-05,11.99558]
[1778069766935,40.98,82276.51,0.0,0.90688,6e-05,12.04879]
[1778069768949,40.99,82271.68,0.0,0.9066,6e-05,12.07487]
[1778069773984,41.0,82262.96,0.0,0.90606,6e-05,12.12567]
[1778069779020,41.01,82260.32,0.0,0.90583,6e-05,12.14645]
[1778069780726,41.01,82261.57,0.0,0.9059,6e-05,12.14016]
[1778069780778,41.01,82261.57,0.0,0.9059,6e-05,12.14016]
[1778069780830,41.01,82261.57,0.0,0.9059,6e-05,12.14016]
[1778069781034,41.01,82260.91,0.0,0.90586,6e-05,12.14389]
[1778069785062,41.01,82266.74,0.0,0.90618,6e-05,12.11447]
[1778069790100,41.02,82270.53,0.0,0.90638,6e-05,12.09613]
[1778069791485,41.02,82271.08,0.0,0.90643,6e-05,12.08959]
[1778069791537,41.02,82271.08,0.0,0.90643,6e-05,12.08959]
[1778069791575,41.02,82271.08,0.0,0.90643,6e-05,12.08959]
[1778069792114,41.02,82269.94,0.0,0.90636,6e-05,12.0959]
[1778069796142,41.02,82274.46,0.0,0.9066,6e-05,12.0737]
[1778069800697,41.02,82275.82,0.0,0.90666,6e-05,12.06811]
[1778069800812,41.02,82275.82,0.0,0.90666,6e-05,12.06811]
[1778069800827,41.02,82275.82,0.0,0.90666,6e-05,12.06811]
[1778069801177,41.03,82275.33,0.0,0.90663,6e-05,12.07105]
[1778069802184,41.03,82270.22,0.0,0.90634,6e-05,12.09813]
[1778069803191,41.03,82263.19,0.0,0.90594,6e-05,12.13524]
[1778069805550,41.03,82259.24,0.0,0.90571,6e-05,12.1562]
[1778069805579,41.03,82259.24,0.0,0.90571,6e-05,12.1562]
[1778069805736,41.03,82259.24,0.0,0.90571,6e-05,12.1562]
[1778069805831,41.03,82259.24,0.0,0.90571,6e-05,12.1562]
[1778069805910,41.03,82260.92,0.0,0.9058,6e-05,12.1479]
[1778069807219,41.03,82267.78,0.0,0.90619,6e-05,12.11228]
[1778069810240,41.03,82279.45,0.0,0.90684,6e-05,12.05229]
[1778069811247,41.03,82286.35,0.0,0.90722,6e-05,12.0167]
[1778069812849,41.03,82286.35,0.0,0.90722,6e-05,12.0167]
[1778069812901,41.03,82286.35,0.0,0.90722,6e-05,12.0167]
[1778069813077,41.03,82286.35,0.0,0.90722,6e-05,12.0167]
[1778069813177,41.03,82286.18,0.0,0.9072,6e-05,12.01851]
[1778069818296,41.04,82285.42,0.0,0.90713,6e-05,12.02483]
[1778069823331,41.04,82285.43,0.0,0.90711,6e-05,12.02707]
[1778069824338,41.04,82277.77,0.0,0.90667,6e-05,12.06749]
[1778069825855,41.04,82277.77,0.0,0.90667,6e-05,12.06749]
[1778069825906,41.04,82277.77,0.0,0.90667,6e-05,12.06749]
[1778069826081,41.04,82277.77,0.0,0.90667,6e-05,12.06749]
[1778069826180,41.05,82273.43,0.0,0.90642,6e-05,12.0909]
[1778069826722,41.05,82273.43,0.0,0.90642,6e-05,12.0909]
[1778069827169,41.05,82273.43,0.0,0.90642,6e-05,12.0909]
[1778069827427,41.05,82257.44,0.0,0.90551,6e-05,12.17492]
[1778069828366,41.05,82240.71,0.0,0.90456,6e-05,12.26326]
[1778069829373,41.05,82240.6,0.0,0.90455,6e-05,12.26424]
[1778069830636,41.05,82240.6,0.0,0.90455,6e-05,12.26424]
[1778069832394,41.05,82233.57,0.0,0.90413,6e-05,12.3024]
[1778069834408,41.05,82232.81,0.0,0.90408,6e-05,12.30704]
[1778069840507,41.05,82236.79,0.0,0.90429,6e-05,12.28746]
[1778069840559,41.05,82236.79,0.0,0.90429,6e-05,12.28746]
[1778069840579,41.05,82236.79,0.0,0.90429,6e-05,12.28746]
[1778069840677,41.06,82235.81,0.0,0.90423,6e-05,12.29369]
[1778069841457,41.06,82231.19,0.0,0.90396,6e-05,12.31799]
[1778069845485,41.06,82237.29,0.0,0.90429,6e-05,12.28812]
[1778069847145,41.06,82237.29,0.0,0.90429,6e-05,12.28812]
[1778069847197,41.06,82237.29,0.0,0.90429,6e-05,12.28812]
[1778069847173,41.06,82240.87,0.0,0.90449,6e-05,12.26999]
[1778069847333,41.06,82240.87,0.0,0.90449,6e-05,12.26999]
[1778069847499,41.06,82238.93,0.0,0.90437,6e-05,12.28019]
[1778069849513,41.06,82234.09,0.0,0.90409,6e-05,12.30641]
[1778069852972,41.07,82230.6,0.0,0.9039,6e-05,12.32177]
[1778069853020,41.07,82230.6,0.0,0.9039,6e-05,12.32177]
[1778069853079,41.07,82230.6,0.0,0.9039,6e-05,12.32177]
[1778069853178,41.07,82231.46,0.0,0.90394,6e-05,12.31854]
[1778069858576,41.07,82239.67,0.0,0.90438,6e-05,12.27868]
[1778069859637,41.07,82239.67,0.0,0.90438,6e-05,12.27868]
[1778069859708,41.07,82239.67,0.0,0.90438,6e-05,12.27868]
[1778069859834,41.07,82239.67,0.0,0.90438,6e-05,12.27868]
[1778069859918,41.08,82242.76,0.0,0.90454,6e-05,12.26316]
[1778069861597,41.08,82248.59,0.0,0.90487,6e-05,12.23296]
[1778069863130,41.08,82248.59,0.0,0.90487,6e-05,12.23296]
[1778069863181,41.08,82248.59,0.0,0.90487,6e-05,12.23296]
[1778069863326,41.08,82249.33,0.0,0.90491,6e-05,12.22994]
[1778069868384,41.08,82251.66,0.0,0.90502,6e-05,12.21953]
[1778069868436,41.08,82251.66,0.0,0.90502,6e-05,12.21953]
[1778069868739,41.08,82251.66,0.0,0.90502,6e-05,12.21953]
[1778069868798,41.08,82252.36,0.0,0.90505,6e-05,12.21679]
[1778069869653,41.08,82247.29,0.0,0.90476,6e-05,12.24338]
[1778069872096,41.09,82247.21,0.0,0.90475,6e-05,12.24469]
[1778069872219,41.09,82247.21,0.0,0.90475,6e-05,12.24469]
[1778069872326,41.09,82247.06,0.0,0.90473,6e-05,12.2459]
[1778069875701,41.09,82254.63,0.0,0.90515,6e-05,12.20745]
[1778069876707,41.09,82267.67,0.0,0.90588,6e-05,12.14012]
[1778069877714,41.09,82276.89,0.0,0.90639,6e-05,12.09255]
[1778069879728,41.1,82279.34,0.0,0.90652,6e-05,12.08111]
[1778069882365,41.1,82278.07,0.0,0.90643,6e-05,12.08909]
[1778069882424,41.1,82278.07,0.0,0.90643,6e-05,12.08909]
[1778069882578,41.1,82278.07,0.0,0.90643,6e-05,12.08909]
[1778069882749,41.1,82278.02,0.0,0.90642,6e-05,12.09001]
[1778069886777,41.1,82273.39,0.0,0.90613,6e-05,12.11677]
[1778069890274,41.11,82274.08,0.0,0.90616,6e-05,12.1144]
[1778069889798,41.11,82279.47,0.0,0.90646,6e-05,12.08688]
[1778069890310,41.11,82279.47,0.0,0.90646,6e-05,12.08688]
[1778069890322,41.11,82279.47,0.0,0.90646,6e-05,12.08688]
[1778069890946,41.11,82279.47,0.0,0.90646,6e-05,12.08688]
[1778069891043,41.11,82281.71,0.0,0.90658,6e-05,12.07586]
[1778069892819,41.11,82287.72,0.0,0.9069,6e-05,12.04589]
[1778069894292,41.11,82290.1,0.0,0.90703,6e-05,12.03389]
[1778069894833,41.11,82289.0,0.0,0.90696,6e-05,12.04004]
[1778069896356,41.11,82288.41,0.0,0.90693,6e-05,12.04352]
[1778069897133,41.11,82288.41,0.0,0.90693,6e-05,12.04352]
[1778069897161,41.11,82288.41,0.0,0.90693,6e-05,12.04352]
[1778069897234,41.12,82290.28,0.0,0.90703,6e-05,12.03419]
[1778069897325,41.12,82290.28,0.0,0.90703,6e-05,12.03419]
[1778069900068,41.12,82286.38,0.0,0.9068,6e-05,12.05533]
[1778069900117,41.12,82286.38,0.0,0.9068,6e-05,12.05533]
[1778069900169,41.12,82279.67,0.0,0.90642,6e-05,12.09069]
[1778069902743,41.12,82280.45,0.0,0.90646,6e-05,12.08728]
[1778069902890,41.12,82283.95,0.0,0.90665,6e-05,12.06938]
[1778069903897,41.12,82289.16,0.0,0.90694,6e-05,12.04261]
[1778069905809,41.12,82292.15,0.0,0.9071,6e-05,12.02746]
[1778069905826,41.12,82292.15,0.0,0.9071,6e-05,12.02746]
[1778069905911,41.12,82291.25,0.0,0.90704,6e-05,12.03258]
[1778069907442,41.12,82292.78,0.0,0.90713,6e-05,12.02505]
[1778069907487,41.12,82292.78,0.0,0.90713,6e-05,12.02505]
[1778069907580,41.12,82292.78,0.0,0.90713,6e-05,12.02505]
[1778069909367,41.13,82293.18,0.0,0.90714,6e-05,12.02386]
[1778069909939,41.13,82298.78,0.0,0.90745,6e-05,11.99519]
[1778069911753,41.13,82299.56,0.0,0.90748,6e-05,11.99163]
[1778069911805,41.13,82299.56,0.0,0.90748,6e-05,11.99163]
[1778069911830,41.13,82299.56,0.0,0.90748,6e-05,11.99163]
[1778069911954,41.13,82298.05,0.0,0.90742,6e-05,11.99597]
[1778069913970,41.13,82322.04,0.0,0.90874,6e-05,11.87257]
[1778069914977,41.13,82320.81,0.0,0.90867,6e-05,11.87961]
[1778069916511,41.13,82319.96,0.0,0.90861,6e-05,11.88467]
[1778069916563,41.13,82319.96,0.0,0.90861,6e-05,11.88467]
[1778069916578,41.13,82319.96,0.0,0.90861,6e-05,11.88467]
[1778069916991,41.13,82315.45,0.0,0.90836,6e-05,11.90867]
[1778069920014,41.14,82321.54,0.0,0.90867,6e-05,11.87899]
[1778069921114,41.14,82321.54,0.0,0.90867,6e-05,11.87899]
[1778069921249,41.14,82321.54,0.0,0.90867,6e-05,11.87899]
[1778069921215,41.15,82322.1,0.0,0.90864,6e-05,11.88263]
[1778069922026,41.16,82322.14,0.0,0.90857,6e-05,11.88889]
[1778069922536,41.16,82322.14,0.0,0.90857,6e-05,11.88889]
[1778069923033,41.17,82318.24,0.0,0.90835,6e-05,11.9097]
[1778069926151,41.17,82315.68,0.0,0.9082,6e-05,11.92415]
[1778069926155,41.17,82315.68,0.0,0.9082,6e-05,11.92415]
[1778069926332,41.17,82315.68,0.0,0.9082,6e-05,11.92415]
[1778069927062,41.17,82311.45,0.0,0.90795,6e-05,11.94755]
[1778069927964,41.17,82311.45,0.0,0.90795,6e-05,11.94755]
[1778069928077,41.17,82311.45,0.0,0.90795,6e-05,11.94755]
[1778069928161,41.17,82305.05,0.0,0.90758,6e-05,11.98159]
[1778069929076,41.17,82300.62,0.0,0.90733,6e-05,12.00539]
[1778069930123,41.18,82288.99,0.0,0.90667,6e-05,12.06661]
[1778069931130,41.18,82287.28,0.0,0.90657,6e-05,12.07618]
[1778069933278,41.18,82287.19,0.0,0.90655,6e-05,12.07731]
[1778069933311,41.18,82286.95,0.0,0.90653,6e-05,12.07921]
[1778069933326,41.18,82286.95,0.0,0.90653,6e-05,12.07921]
[1778069934151,41.18,82286.53,0.0,0.9065,6e-05,12.08205]
[1778069934339,41.18,82286.53,0.0,0.9065,6e-05,12.08205]
[1778069934392,41.18,82286.53,0.0,0.9065,6e-05,12.08205]
[1778069934579,41.18,82286.53,0.0,0.9065,6e-05,12.08205]
[1778069940193,41.19,82285.41,0.0,0.9064,6e-05,12.09173]
[1778069941200,41.19,82277.43,0.0,0.90595,6e-05,12.13394]
[1778069942210,41.19,82266.67,0.0,0.90533,6e-05,12.19065]
[1778069943220,41.19,82259.87,0.0,0.90494,6e-05,12.22666]
[1778069944223,41.19,82253.95,0.0,0.9046,6e-05,12.25805]
[1778069948251,41.2,82250.64,0.0,0.9044,6e-05,12.27678]
[1778069949258,41.2,82242.18,0.0,0.90391,6e-05,12.32179]
[1778069950265,41.2,82233.4,0.0,0.9034,6e-05,12.36813]
[1778069951272,41.21,82225.94,0.0,0.90292,6e-05,12.41249]
[1778069954293,41.21,82229.62,0.0,0.90311,6e-05,12.39451]
[1778069956307,41.21,82235.63,0.0,0.90345,6e-05,12.3639]
[1778069958330,41.22,82242.08,0.0,0.90376,6e-05,12.33578]
[1778069959336,41.23,82246.86,0.0,0.90403,6e-05,12.31129]
[1778069959390,41.23,82246.86,0.0,0.90403,6e-05,12.31129]
[1778069959792,41.23,82246.86,0.0,0.90403,6e-05,12.31129]
[1778069959921,41.23,82246.86,0.0,0.90403,6e-05,12.31129]
[1778069960343,41.23,82245.45,0.0,0.90394,6e-05,12.31928]
[1778069961988,41.23,82245.0,0.0,0.90391,6e-05,12.32223]
[1778069962357,41.23,82246.83,0.0,0.90401,6e-05,12.31323]
[1778069964180,41.23,82246.83,0.0,0.90401,6e-05,12.31323]
[1778069964232,41.23,82246.83,0.0,0.90401,6e-05,12.31323]
[1778069964328,41.23,82246.83,0.0,0.90401,6e-05,12.31323]
[1778069966461,41.23,82246.18,0.0,0.90395,6e-05,12.31842]
[1778069966526,41.23,82246.18,0.0,0.90395,6e-05,12.31842]
[1778069966575,41.23,82246.18,0.0,0.90395,6e-05,12.31842]
[1778069966660,41.23,82249.25,0.0,0.90412,6e-05,12.30292]
[1778069969628,41.24,82250.26,0.0,0.90417,6e-05,12.29853]
[1778069969677,41.24,82250.26,0.0,0.90417,6e-05,12.29853]
[1778069969828,41.24,82250.26,0.0,0.90417,6e-05,12.29853]
[1778069972089,41.24,82249.05,0.0,0.90409,6e-05,12.30541]
[1778069972326,41.24,82249.05,0.0,0.90409,6e-05,12.30541]
[1778069972346,41.24,82247.86,0.0,0.90404,6e-05,12.30814]
[1778069972429,41.24,82242.94,0.0,0.90376,6e-05,12.33392]
[1778069973436,41.24,82238.76,0.0,0.90352,6e-05,12.3564]
[1778069974475,41.24,82238.76,0.0,0.90352,6e-05,12.3564]
[1778069974486,41.24,82238.76,0.0,0.90352,6e-05,12.3564]
[1778069974637,41.24,82238.76,0.0,0.90352,6e-05,12.3564]
[1778069974816,41.24,82238.76,0.0,0.90352,6e-05,12.3564]
[1778069976457,41.24,82244.99,0.0,0.90386,6e-05,12.32532]
[1778069978405,41.24,82244.45,0.0,0.90382,6e-05,12.32872]
[1778069978605,41.24,82244.45,0.0,0.90382,6e-05,12.32872]
[1778069978682,41.24,82248.41,0.0,0.90404,6e-05,12.30854]
[1778069979480,41.24,82256.25,0.0,0.90449,6e-05,12.26776]
[1778069980487,41.25,82261.94,0.0,0.90481,6e-05,12.23833]
[1778069984580,41.25,82261.58,0.0,0.90477,6e-05,12.2413]
[1778069984923,41.25,82261.58,0.0,0.90477,6e-05,12.2413]
[1778069984970,41.25,82261.58,0.0,0.90477,6e-05,12.2413]
[1778069985077,41.25,82261.58,0.0,0.90477,6e-05,12.2413]
[1778069985178,41.25,82260.08,0.0,0.90468,6e-05,12.24984]
[1778069986529,41.25,82262.96,0.0,0.90484,6e-05,12.23514]
[1778069989552,41.25,82259.46,0.0,0.90463,6e-05,12.25451]
[1778069990929,41.25,82259.46,0.0,0.90463,6e-05,12.25451]
[1778069990977,41.25,82259.46,0.0,0.90463,6e-05,12.25451]
[1778069991077,41.25,82259.46,0.0,0.90463,6e-05,12.25451]
[1778069997229,41.26,82261.96,0.0,0.90475,6e-05,12.24339]
[1778069997280,41.26,82261.96,0.0,0.90475,6e-05,12.24339]
[1778069997327,41.26,82261.96,0.0,0.90475,6e-05,12.24339]
[1778070002643,41.26,82265.12,0.0,0.90491,6e-05,12.22932]
[1778070005667,41.26,82271.14,0.0,0.90524,6e-05,12.19897]
[1778070009077,41.26,82273.2,0.0,0.90534,6e-05,12.189]
[1778070009120,41.26,82273.2,0.0,0.90534,6e-05,12.189]
[1778070009326,41.26,82273.2,0.0,0.90534,6e-05,12.189]
[1778070012715,41.27,82277.65,0.0,0.90557,6e-05,12.16795]
[1778070013722,41.27,82272.64,0.0,0.90528,6e-05,12.1945]
[1778070014729,41.27,82269.67,0.0,0.90511,6e-05,12.21043]
[1778070015590,41.27,82269.67,0.0,0.90511,6e-05,12.21043]
[1778070015647,41.27,82269.67,0.0,0.90511,6e-05,12.21043]
[1778070015834,41.27,82269.67,0.0,0.90511,6e-05,12.21043]
[1778070018761,41.27,82272.22,0.0,0.90524,6e-05,12.19868]
[1778070019768,41.27,82274.91,0.0,0.90539,6e-05,12.18505]
[1778070020775,41.28,82279.19,0.0,0.90563,6e-05,12.16314]
[1778070021790,41.28,82283.54,0.0,0.90587,6e-05,12.14091]
[1778070022795,41.28,82298.36,0.0,0.90669,6e-05,12.06434]
[1778070023802,41.28,82303.52,0.0,0.90697,6e-05,12.03805]
[1778070024809,41.28,82308.29,0.0,0.90723,6e-05,12.01393]
[1778070025816,41.28,82312.16,0.0,0.90744,6e-05,11.99454]
[1778070028838,41.29,82314.85,0.0,0.90756,6e-05,11.98346]
[1778070034011,41.29,82315.99,0.0,0.90762,6e-05,11.97649]
[1778070034172,41.29,82318.44,0.0,0.90775,6e-05,11.96452]
[1778070034576,41.29,82318.44,0.0,0.90775,6e-05,11.96452]
[1778070034879,41.29,82320.41,0.0,0.90785,6e-05,11.95507]
[1778070035886,41.3,82331.73,0.0,0.90847,6e-05,11.89711]
[1778070036893,41.3,82336.12,0.0,0.90871,5e-05,11.87505]
[1778070041929,41.3,82332.08,0.0,0.90845,6e-05,11.89887]
[1778070043901,41.3,82332.3,0.0,0.90846,6e-05,11.89829]
[1778070044023,41.3,82332.3,0.0,0.90846,6e-05,11.89829]
[1778070044078,41.3,82332.3,0.0,0.90846,6e-05,11.89829]
[1778070044953,41.31,82335.93,0.0,0.90865,5e-05,11.8807]
[1778070046530,41.31,82338.04,0.0,0.90876,5e-05,11.87041]
[1778070046829,41.31,82338.04,0.0,0.90876,5e-05,11.87041]
[1778070046985,41.31,82338.04,0.0,0.90876,5e-05,11.87041]
[1778070047114,41.31,82341.71,0.0,0.90896,5e-05,11.85151]
[1778070048774,41.31,82339.73,0.0,0.90884,5e-05,11.86292]
[1778070048803,41.31,82339.73,0.0,0.90884,5e-05,11.86292]
[1778070050479,41.31,82335.17,0.0,0.90857,5e-05,11.88759]
[1778070052884,41.31,82333.39,0.0,0.90847,6e-05,11.89733]
[1778070053236,41.31,82333.39,0.0,0.90847,6e-05,11.89733]
[1778070053325,41.32,82352.67,0.0,0.90952,5e-05,11.79895]
[1778070054041,41.32,82368.86,0.0,0.91039,5e-05,11.71635]
[1778070055044,41.32,82367.0,0.0,0.91029,5e-05,11.72643]
[1778070055748,41.32,82367.0,0.0,0.91029,5e-05,11.72643]
[1778070056051,41.32,82362.25,0.0,0.91002,5e-05,11.7513]
[1778070056750,41.32,82362.25,0.0,0.91002,5e-05,11.7513]
[1778070057354,41.32,82368.51,0.0,0.91036,5e-05,11.71973]
[1778070058065,41.32,82374.07,0.0,0.91065,5e-05,11.69183]
[1778070063100,41.33,82375.59,0.0,0.9107,5e-05,11.68705]
[1778070065115,41.33,82380.28,0.0,0.91094,5e-05,11.66432]
[1778070070214,41.33,82381.64,0.0,0.91099,5e-05,11.66]
[1778070070264,41.33,82381.64,0.0,0.91099,5e-05,11.66]
[1778070070327,41.33,82381.64,0.0,0.91099,5e-05,11.66]
[1778070072643,41.34,82379.84,0.0,0.91087,5e-05,11.67116]
[1778070072831,41.34,82379.84,0.0,0.91087,5e-05,11.67116]
[1778070074178,41.34,82373.64,0.0,0.91053,5e-05,11.70413]
[1778070075185,41.34,82368.02,0.0,0.91022,5e-05,11.73347]
[1778070078343,41.34,82367.62,0.0,0.91018,5e-05,11.7366]
[1778070078391,41.34,82367.62,0.0,0.91018,5e-05,11.7366]
[1778070078577,41.35,82364.25,0.0,0.90999,5e-05,11.75439]
[1778070080670,41.35,82363.13,0.0,0.90992,5e-05,11.76112]
[1778070080716,41.35,82363.13,0.0,0.90992,5e-05,11.76112]
[1778070080827,41.35,82363.13,0.0,0.90992,5e-05,11.76112]
[1778070081227,41.35,82363.61,0.0,0.90994,5e-05,11.75915]
[1778070082234,41.35,82372.65,0.0,0.91043,5e-05,11.71336]
[1778070083241,41.35,82385.43,0.0,0.91111,5e-05,11.64864]
[1778070084248,41.35,82387.47,0.0,0.91122,5e-05,11.63891]
[1778070085914,41.35,82388.18,0.0,0.91125,5e-05,11.63597]
[1778070085993,41.35,82388.18,0.0,0.91125,5e-05,11.63597]
[1778070086079,41.35,82388.18,0.0,0.91125,5e-05,11.63597]
[1778070089987,41.36,82385.11,0.0,0.91105,5e-05,11.65435]
[1778070090030,41.36,82385.11,0.0,0.91105,5e-05,11.65435]
[1778070090076,41.36,82385.11,0.0,0.91105,5e-05,11.65435]
[1778070090292,41.36,82387.64,0.0,0.91118,5e-05,11.6421]
[1778070091729,41.36,82389.82,0.0,0.91132,5e-05,11.62769]
[1778070091740,41.36,82389.82,0.0,0.91132,5e-05,11.62769]
[1778070091827,41.36,82389.82,0.0,0.91132,5e-05,11.62769]
[1778070096800,41.37,82391.37,0.0,0.91137,5e-05,11.62333]
[1778070096829,41.37,82391.37,0.0,0.91137,5e-05,11.62333]
[1778070096848,41.37,82391.37,0.0,0.91137,5e-05,11.62333]
[1778070097077,41.37,82391.37,0.0,0.91137,5e-05,11.62333]
[1778070097341,41.37,82390.37,0.0,0.9113,5e-05,11.62913]
[1778070099166,41.37,82391.97,0.0,0.91138,5e-05,11.62168]
[1778070099214,41.37,82391.97,0.0,0.91138,5e-05,11.62168]
[1778070099326,41.37,82391.97,0.0,0.91138,5e-05,11.62168]
[1778070104390,41.38,82396.34,0.0,0.91157,5e-05,11.60386]
[1778070109425,41.39,82391.42,0.0,0.91127,5e-05,11.63258]
[1778070110579,41.39,82391.15,0.0,0.91125,5e-05,11.63464]
[1778070110631,41.39,82391.15,0.0,0.91125,5e-05,11.63464]
[1778070110775,41.39,82391.15,0.0,0.91125,5e-05,11.63464]
[1778070113378,41.39,82386.45,0.0,0.91098,5e-05,11.65994]
[1778070113431,41.39,82386.45,0.0,0.91098,5e-05,11.65994]
[1778070113453,41.39,82387.16,0.0,0.91102,5e-05,11.65696]
[1778070113576,41.39,82387.16,0.0,0.91102,5e-05,11.65696]
[1778070118019,41.4,82386.11,0.0,0.91093,5e-05,11.66486]
[1778070118070,41.4,82386.11,0.0,0.91093,5e-05,11.66486]
[1778070118077,41.4,82386.11,0.0,0.91093,5e-05,11.66486]
[1778070121535,41.4,82388.44,0.0,0.91103,5e-05,11.65552]
[1778070121578,41.4,82388.44,0.0,0.91103,5e-05,11.65552]
[1778070121587,41.4,82388.44,0.0,0.91103,5e-05,11.65552]
[1778070121871,41.4,82388.44,0.0,0.91103,5e-05,11.65552]
[1778070122078,41.4,82388.44,0.0,0.91103,5e-05,11.65552]
[1778070122417,41.4,82388.44,0.0,0.91103,5e-05,11.65552]
[1778070122498,41.4,82388.44,0.0,0.91103,5e-05,11.65552]
[1778070122516,41.4,82390.11,0.0,0.91111,5e-05,11.64765]
[1778070122579,41.4,82390.11,0.0,0.91111,5e-05,11.64765]
[1778070128099,41.41,82388.45,0.0,0.911,5e-05,11.65868]
[1778070128325,41.41,82388.45,0.0,0.911,5e-05,11.65868]
[1778070128326,41.41,82388.45,0.0,0.911,5e-05,11.65868]
[1778070128389,41.41,82395.69,0.0,0.91137,5e-05,11.62304]
[1778070129566,41.41,82410.17,0.0,0.91214,5e-05,11.5501]
[1778070130573,41.41,82414.31,0.0,0.91235,5e-05,11.52977]
[1778070131581,41.42,82430.4,0.0,0.9132,5e-05,11.44874]
[1778070132587,41.42,82433.34,0.0,0.91335,5e-05,11.43443]
[1778070134601,41.42,82439.06,0.0,0.91364,5e-05,11.40671]
[1778070139636,41.42,82437.84,0.0,0.91354,5e-05,11.41596]
[1778070140643,41.43,82443.81,0.0,0.91385,5e-05,11.38645]
[1778070142151,41.43,82443.81,0.0,0.91385,5e-05,11.38645]
[1778070142195,41.43,82443.81,0.0,0.91385,5e-05,11.38645]
[1778070142327,41.43,82443.81,0.0,0.91385,5e-05,11.38645]
[1778070142395,41.43,82446.97,0.0,0.914,5e-05,11.37186]
[1778070145678,41.43,82452.53,0.0,0.91427,5e-05,11.34591]
[1778070147695,41.43,82453.95,0.0,0.91434,5e-05,11.33948]
[1778070148953,41.43,82453.95,0.0,0.91434,5e-05,11.33948]
[1778070149006,41.43,82453.95,0.0,0.91434,5e-05,11.33948]
[1778070149077,41.43,82453.95,0.0,0.91434,5e-05,11.33948]
[1778070153303,41.45,82449.4,0.0,0.91404,5e-05,11.36753]
[1778070153326,41.45,82449.4,0.0,0.91404,5e-05,11.36753]
[1778070153354,41.45,82449.4,0.0,0.91404,5e-05,11.36753]
[1778070153404,41.46,82447.23,0.0,0.91391,5e-05,11.37979]
[1778070154451,41.46,82447.23,0.0,0.91391,5e-05,11.37979]
[1778070154589,41.46,82447.69,0.0,0.91393,5e-05,11.37814]
[1778070154703,41.46,82447.69,0.0,0.91393,5e-05,11.37814]
[1778070154828,41.46,82447.69,0.0,0.91393,5e-05,11.37814]
[1778070154906,41.46,82448.59,0.0,0.91397,5e-05,11.37361]
[1778070156760,41.46,82453.41,0.0,0.91421,5e-05,11.3507]
[1778070157912,41.46,82453.41,0.0,0.91421,5e-05,11.3507]
[1778070157925,41.46,82453.41,0.0,0.91421,5e-05,11.3507]
[1778070158077,41.46,82453.41,0.0,0.91421,5e-05,11.3507]
[1778070159782,41.46,82445.46,0.0,0.91378,5e-05,11.39206]
[1778070161847,41.46,82442.43,0.0,0.91362,5e-05,11.40797]
[1778070161898,41.46,82442.43,0.0,0.91362,5e-05,11.40797]
[1778070162079,41.46,82442.43,0.0,0.91362,5e-05,11.40797]
[1778070162138,41.47,82442.41,0.0,0.9136,5e-05,11.40929]
[1778070167838,41.47,82440.07,0.0,0.91345,5e-05,11.42409]
[1778070170859,41.48,82435.05,0.0,0.91317,5e-05,11.45118]
[1778070172599,41.48,82432.71,0.0,0.91304,5e-05,11.46355]
[1778070172652,41.48,82432.71,0.0,0.91304,5e-05,11.46355]
[1778070172831,41.48,82432.71,0.0,0.91304,5e-05,11.46355]
[1778070172873,41.48,82430.38,0.0,0.91291,5e-05,11.47586]
[1778070177908,41.48,82428.45,0.0,0.91278,5e-05,11.48806]
[1778070178648,41.48,82428.45,0.0,0.91278,5e-05,11.48806]
[1778070178697,41.48,82428.45,0.0,0.91278,5e-05,11.48806]
[1778070178826,41.48,82428.45,0.0,0.91278,5e-05,11.48806]
[1778070178915,41.48,82427.3,0.0,0.91272,5e-05,11.49433]
[1778070180131,41.48,82427.3,0.0,0.91272,5e-05,11.49433]
[1778070180398,41.48,82427.3,0.0,0.91272,5e-05,11.49433]
[1778070180442,41.48,82427.3,0.0,0.91272,5e-05,11.49433]
[1778070181936,41.49,82444.03,0.0,0.91359,5e-05,11.41128]
[1778070182943,41.49,82457.82,0.0,0.9143,5e-05,11.34202]
[1778070184111,41.49,82457.82,0.0,0.9143,5e-05,11.34202]
[1778070184193,41.49,82459.24,0.0,0.91437,5e-05,11.33543]
[1778070184832,41.49,82459.24,0.0,0.91437,5e-05,11.33543]
[1778070184910,41.49,82459.24,0.0,0.91437,5e-05,11.33543]
[1778070185076,41.49,82459.24,0.0,0.91437,5e-05,11.33543]
[1778070185146,41.49,82458.42,0.0,0.91433,5e-05,11.33988]
[1778070186977,41.49,82464.95,0.0,0.91466,5e-05,11.30743]
[1778070189139,41.49,82464.87,0.0,0.91465,5e-05,11.30855]
[1778070189186,41.49,82464.87,0.0,0.91465,5e-05,11.30855]
[1778070189326,41.49,82464.87,0.0,0.91465,5e-05,11.30855]
[1778070195033,41.49,82469.44,0.0,0.91487,5e-05,11.28783]
[1778070197047,41.5,82474.88,0.0,0.91514,5e-05,11.26177]
[1778070202082,41.5,82475.64,0.0,0.91515,5e-05,11.2602]
[1778070202675,41.5,82475.64,0.0,0.91515,5e-05,11.2602]
[1778070202727,41.5,82475.64,0.0,0.91515,5e-05,11.2602]
[1778070202827,41.5,82475.64,0.0,0.91515,5e-05,11.2602]
[1778070203089,41.5,82475.6,0.0,0.91515,5e-05,11.26083]
[1778070204837,41.5,82475.39,0.0,0.91513,5e-05,11.26231]
[1778070204886,41.5,82475.39,0.0,0.91513,5e-05,11.26231]
[1778070205076,41.5,82475.39,0.0,0.91513,5e-05,11.26231]
[1778070210138,41.51,82476.99,0.0,0.91519,5e-05,11.2569]
[1778070213224,41.51,82477.3,0.0,0.91522,5e-05,11.25229]
[1778070213245,41.51,82477.3,0.0,0.91522,5e-05,11.25229]
[1778070213329,41.51,82477.3,0.0,0.91522,5e-05,11.25229]
[1778070213430,41.51,82477.09,0.0,0.91521,5e-05,11.25378]
[1778070215173,41.51,82471.0,0.0,0.91488,5e-05,11.28515]
[1778070216952,41.51,82468.77,0.0,0.91476,5e-05,11.29671]
[1778070217004,41.51,82468.77,0.0,0.91476,5e-05,11.29671]
[1778070217076,41.51,82468.77,0.0,0.91476,5e-05,11.29671]
[1778070219385,41.52,82468.66,0.0,0.91475,5e-05,11.29801]
[1778070219447,41.52,82468.66,0.0,0.91475,5e-05,11.29801]
[1778070219579,41.52,82468.66,0.0,0.91475,5e-05,11.29801]
[1778070219548,41.52,82469.91,0.0,0.91481,5e-05,11.29212]
[1778070220208,41.52,82469.72,0.0,0.9148,5e-05,11.29345]
[1778070222222,41.52,82474.27,0.0,0.91502,5e-05,11.27143]
[1778070223901,41.52,82473.24,0.0,0.91497,5e-05,11.27701]
[1778070223951,41.52,82473.24,0.0,0.91497,5e-05,11.27701]
[1778070224076,41.52,82473.24,0.0,0.91497,5e-05,11.27701]
[1778070227257,41.52,82477.75,0.0,0.91518,5e-05,11.2561]
[1778070228052,41.52,82477.75,0.0,0.91518,5e-05,11.2561]
[1778070228078,41.52,82477.75,0.0,0.91518,5e-05,11.2561]
[1778070228266,41.52,82477.75,0.0,0.91518,5e-05,11.2561]
[1778070228295,41.52,82479.83,0.0,0.91529,5e-05,11.24614]
[1778070229271,41.52,82474.83,0.0,0.91502,5e-05,11.27161]
[1778070231011,41.53,82473.32,0.0,0.91494,5e-05,11.27959]
[1778070231058,41.53,82473.32,0.0,0.91494,5e-05,11.27959]
[1778070231076,41.53,82473.32,0.0,0.91494,5e-05,11.27959]
[1778070236320,41.53,82472.2,0.0,0.91486,5e-05,11.28772]
[1778070236818,41.53,82472.2,0.0,0.91486,5e-05,11.28772]
[1778070236830,41.53,82472.2,0.0,0.91486,5e-05,11.28772]
[1778070237057,41.53,82472.2,0.0,0.91486,5e-05,11.28772]
[1778070237330,41.53,82469.2,0.0,0.9147,5e-05,11.30314]
[1778070238484,41.53,82469.2,0.0,0.9147,5e-05,11.30314]
[1778070238529,41.53,82469.2,0.0,0.9147,5e-05,11.30314]
[1778070238579,41.53,82469.2,0.0,0.9147,5e-05,11.30314]
[1778070240348,41.53,82462.91,0.0,0.91436,5e-05,11.33613]
[1778070241355,41.54,82457.97,0.0,0.91409,5e-05,11.36161]
[1778070243117,41.54,82455.85,0.0,0.91398,5e-05,11.3729]
[1778070243169,41.54,82455.85,0.0,0.91398,5e-05,11.3729]
[1778070243330,41.54,82455.85,0.0,0.91398,5e-05,11.3729]
[1778070243369,41.54,82454.72,0.0,0.91391,5e-05,11.3792]
[1778070245559,41.54,82455.34,0.0,0.91394,5e-05,11.37669]
[1778070245576,41.54,82455.34,0.0,0.91394,5e-05,11.37669]
[1778070245611,41.54,82455.34,0.0,0.91394,5e-05,11.37669]
[1778070246026,41.54,82455.99,0.0,0.91397,5e-05,11.37366]
[1778070246390,41.54,82449.25,0.0,0.91361,5e-05,11.40779]
[1778070247398,41.54,82443.19,0.0,0.91329,5e-05,11.43885]
[1778070250032,41.54,82444.0,0.0,0.91332,5e-05,11.43578]
[1778070251408,41.54,82441.35,0.0,0.91318,5e-05,11.44964]
[1778070251460,41.54,82441.35,0.0,0.91318,5e-05,11.44964]
[1778070251589,41.54,82441.35,0.0,0.91318,5e-05,11.44964]
[1778070251561,41.55,82440.46,0.0,0.91313,5e-05,11.4546]
[1778070252432,41.55,82447.59,0.0,0.9135,5e-05,11.41917]
[1778070253439,41.55,82457.81,0.0,0.91403,5e-05,11.36832]
[1778070254446,41.55,82459.14,0.0,0.91409,5e-05,11.36225]
[1778070255570,41.55,82459.14,0.0,0.91409,5e-05,11.36225]
[1778070255577,41.55,82459.14,0.0,0.91409,5e-05,11.36225]
[1778070255780,41.55,82459.03,0.0,0.91408,5e-05,11.36342]
[1778070257259,41.55,82458.02,0.0,0.91402,5e-05,11.3691]
[1778070257325,41.55,82458.02,0.0,0.91402,5e-05,11.3691]
[1778070260341,41.55,82457.69,0.0,0.91398,5e-05,11.37258]
[1778070260397,41.55,82457.69,0.0,0.91398,5e-05,11.37258]
[1778070260577,41.55,82457.69,0.0,0.91398,5e-05,11.37258]
[1778070260677,41.56,82456.7,0.0,0.91392,5e-05,11.37815]
[1778070261626,41.56,82456.7,0.0,0.91392,5e-05,11.37815]
[1778070261681,41.56,82456.7,0.0,0.91392,5e-05,11.37815]
[1778070261826,41.56,82453.77,0.0,0.91377,5e-05,11.39346]
[1778070267554,41.56,82452.33,0.0,0.91367,5e-05,11.40291]
[1778070267578,41.56,82452.33,0.0,0.91367,5e-05,11.40291]
[1778070267657,41.56,82452.26,0.0,0.91365,5e-05,11.40434]
[1778070270607,41.57,82452.2,0.0,0.91364,5e-05,11.40572]
[1778070270656,41.57,82452.2,0.0,0.91364,5e-05,11.40572]
[1778070270825,41.57,82451.43,0.0,0.91359,5e-05,11.41013]
[1778070277102,41.57,82451.64,0.0,0.9136,5e-05,11.40779]
[1778070279918,41.58,82451.81,0.0,0.9136,5e-05,11.40854]
[1778070279963,41.58,82451.81,0.0,0.9136,5e-05,11.40854]
[1778070280078,41.58,82451.81,0.0,0.9136,5e-05,11.40854]
[1778070280642,41.58,82451.81,0.0,0.9136,5e-05,11.40854]
[1778070280669,41.58,82450.87,0.0,0.91354,5e-05,11.41433]
[1778070280826,41.58,82450.87,0.0,0.91354,5e-05,11.41433]
[1778070282642,41.58,82442.33,0.0,0.91308,5e-05,11.45832]
[1778070283649,41.58,82436.68,0.0,0.91278,5e-05,11.48724]
[1778070284656,41.58,82430.21,0.0,0.91243,5e-05,11.52029]
[1778070285663,41.58,82424.65,0.0,0.91213,5e-05,11.54872]
[1778070288684,41.58,82416.42,0.0,0.91169,5e-05,11.59122]
[1778070290698,41.58,82412.52,0.0,0.91147,5e-05,11.61141]
[1778070291782,41.58,82411.91,0.0,0.91144,5e-05,11.6147]
[1778070291826,41.58,82411.91,0.0,0.91144,5e-05,11.6147]
[1778070292712,41.59,82411.87,0.0,0.91144,5e-05,11.61509]
[1778070293855,41.59,82411.88,0.0,0.91143,5e-05,11.61523]
[1778070293902,41.59,82411.88,0.0,0.91143,5e-05,11.61523]
[1778070294077,41.59,82411.88,0.0,0.91143,5e-05,11.61523]
[1778070296881,41.59,82411.51,0.0,0.91141,5e-05,11.61779]
[1778070301186,41.59,82414.7,0.0,0.91156,5e-05,11.60365]
[1778070301235,41.59,82414.7,0.0,0.91156,5e-05,11.60365]
[1778070301325,41.59,82414.7,0.0,0.91156,5e-05,11.60365]
[1778070301424,41.59,82414.0,0.0,0.91151,5e-05,11.60824]
[1778070303234,41.59,82412.18,0.0,0.91141,5e-05,11.61746]
[1778070303286,41.59,82412.18,0.0,0.91141,5e-05,11.61746]
[1778070303326,41.59,82412.18,0.0,0.91141,5e-05,11.61746]
[1778070303333,41.6,82408.54,0.0,0.91121,5e-05,11.63689]
[1778070304806,41.6,82404.29,0.0,0.91098,5e-05,11.65891]
[1778070305814,41.6,82404.29,0.0,0.91098,5e-05,11.65891]
[1778070305855,41.6,82404.29,0.0,0.91098,5e-05,11.65891]
[1778070305956,41.6,82404.29,0.0,0.91097,5e-05,11.65935]
[1778070307775,41.6,82407.21,0.0,0.91112,5e-05,11.64499]
[1778070308376,41.6,82407.21,0.0,0.91112,5e-05,11.64499]
[1778070308428,41.6,82407.21,0.0,0.91112,5e-05,11.64499]
[1778070308577,41.6,82407.21,0.0,0.91112,5e-05,11.64499]
[1778070308678,41.6,82406.84,0.0,0.91109,5e-05,11.6478]
[1778070312862,41.6,82424.89,0.0,0.91204,5e-05,11.55801]
[1778070314414,41.6,82424.89,0.0,0.91204,5e-05,11.55801]
[1778070314509,41.6,82424.89,0.0,0.91204,5e-05,11.55801]
[1778070314589,41.6,82434.41,0.0,0.91253,5e-05,11.5106]
[1778070315922,41.6,82436.05,0.0,0.91262,5e-05,11.50233]
[1778070315981,41.61,82436.38,0.0,0.91263,5e-05,11.50105]
[1778070316853,41.61,82436.38,0.0,0.91263,5e-05,11.50105]
[1778070316894,41.61,82436.38,0.0,0.91263,5e-05,11.50105]
[1778070317080,41.61,82436.38,0.0,0.91263,5e-05,11.50105]
[1778070322128,41.61,82437.87,0.0,0.91269,5e-05,11.4955]
[1778070322177,41.61,82437.87,0.0,0.91269,5e-05,11.4955]
[1778070322329,41.61,82437.87,0.0,0.91269,5e-05,11.4955]
[1778070322360,41.61,82438.07,0.0,0.9127,5e-05,11.4953]
[1778070322932,41.61,82442.41,0.0,0.91292,5e-05,11.47343]
[1778070325650,41.61,82443.54,0.0,0.91298,5e-05,11.46818]
[1778070325694,41.61,82443.54,0.0,0.91298,5e-05,11.46818]
[1778070325827,41.61,82445.45,0.0,0.91307,5e-05,11.45947]
[1778070331617,41.62,82444.81,0.0,0.91302,5e-05,11.46453]
[1778070331670,41.62,82444.81,0.0,0.91302,5e-05,11.46453]
[1778070331704,41.62,82443.09,0.0,0.91294,5e-05,11.47013]
[1778070331827,41.62,82443.09,0.0,0.91294,5e-05,11.47013]
[1778070333386,41.62,82443.0,0.0,0.91294,5e-05,11.47059]
[1778070333438,41.62,82443.0,0.0,0.91294,5e-05,11.47059]
[1778070333576,41.62,82443.0,0.0,0.91294,5e-05,11.47059]
[1778070337505,41.62,82444.4,0.0,0.913,5e-05,11.46531]
[1778070343072,41.63,82445.45,0.0,0.91302,5e-05,11.46312]
[1778070345623,41.63,82445.62,0.0,0.91302,5e-05,11.46271]
[1778070345671,41.63,82445.62,0.0,0.91302,5e-05,11.46271]
[1778070345825,41.63,82444.36,0.0,0.91295,5e-05,11.46995]
[1778070348108,41.63,82440.48,0.0,0.91273,5e-05,11.49034]
[1778070349114,41.63,82432.98,0.0,0.91234,5e-05,11.52856]
[1778070349986,41.63,82432.98,0.0,0.91234,5e-05,11.52856]
[1778070350038,41.63,82432.98,0.0,0.91234,5e-05,11.52856]
[1778070350080,41.63,82432.98,0.0,0.91234,5e-05,11.52856]
[1778070352135,41.64,82429.06,0.0,0.91212,5e-05,11.54938]
[1778070355977,41.64,82428.79,0.0,0.91209,5e-05,11.55192]
[1778070356024,41.64,82428.79,0.0,0.91209,5e-05,11.55192]
[1778070356079,41.64,82428.79,0.0,0.91209,5e-05,11.55192]
[1778070361198,41.64,82429.64,0.0,0.91212,5e-05,11.54931]
[1778070367243,41.65,82429.36,0.0,0.91209,5e-05,11.55239]
[1778070368250,41.65,82423.72,0.0,0.91179,5e-05,11.58115]
[1778070369257,41.65,82417.53,0.0,0.91145,5e-05,11.61267]
[1778070371799,41.65,82416.91,0.0,0.91142,5e-05,11.61598]
[1778070371851,41.65,82418.18,0.0,0.91148,5e-05,11.60973]
[1778070372078,41.65,82418.18,0.0,0.91148,5e-05,11.60973]
[1778070372300,41.65,82418.18,0.0,0.91148,5e-05,11.60973]
[1778070372326,41.65,82418.18,0.0,0.91148,5e-05,11.60973]
[1778070372352,41.65,82418.18,0.0,0.91148,5e-05,11.60973]
[1778070372453,41.65,82416.43,0.0,0.91139,5e-05,11.61876]
[1778070373073,41.65,82416.43,0.0,0.91139,5e-05,11.61876]
[1778070373330,41.65,82416.43,0.0,0.91139,5e-05,11.61876]
[1778070373397,41.65,82419.84,0.0,0.91157,5e-05,11.60168]
[1778070374292,41.65,82422.42,0.0,0.9117,5e-05,11.58883]
[1778070379327,41.65,82423.4,0.0,0.91175,5e-05,11.58498]
[1778070384112,41.65,82421.54,0.0,0.91164,5e-05,11.59524]
[1778070384161,41.65,82421.54,0.0,0.91164,5e-05,11.59524]
[1778070384327,41.65,82421.54,0.0,0.91164,5e-05,11.59524]
[1778070389340,41.65,82421.2,0.0,0.91161,5e-05,11.59793]
[1778070389392,41.65,82421.2,0.0,0.91161,5e-05,11.59793]
[1778070389575,41.65,82421.2,0.0,0.91161,5e-05,11.59793]
[1778070396446,41.66,82418.94,0.0,0.9115,5e-05,11.60676]
[1778070397916,41.66,82418.72,0.0,0.91149,5e-05,11.60804]
[1778070397968,41.66,82418.72,0.0,0.91149,5e-05,11.60804]
[1778070398076,41.66,82418.72,0.0,0.91149,5e-05,11.60804]
[1778070398460,41.66,82416.12,0.0,0.91135,5e-05,11.62135]
[1778070403834,41.66,82414.82,0.0,0.91127,5e-05,11.62847]
[1778070403885,41.66,82412.63,0.0,0.91116,5e-05,11.63969]
[1778070404078,41.66,82412.63,0.0,0.91116,5e-05,11.63969]
[1778070408150,41.66,82413.7,0.0,0.91121,5e-05,11.63464]
[1778070408325,41.66,82413.7,0.0,0.91121,5e-05,11.63464]
[1778070408335,41.66,82413.7,0.0,0.91121,5e-05,11.63464]
[1778070408536,41.66,82421.84,0.0,0.91164,5e-05,11.59358]
[1778070409543,41.66,82425.35,0.0,0.91183,5e-05,11.57603]
[1778070414578,41.66,82422.97,0.0,0.91169,5e-05,11.58901]
[1778070419604,41.66,82423.52,0.0,0.91171,5e-05,11.58701]
[1778070419653,41.66,82423.52,0.0,0.91171,5e-05,11.58701]
[1778070419827,41.66,82423.52,0.0,0.91171,5e-05,11.58701]
[1778070425658,41.67,82423.27,0.0,0.91168,5e-05,11.58959]
[1778070428919,41.67,82423.05,0.0,0.91167,5e-05,11.59127]
[1778070428943,41.67,82423.05,0.0,0.91167,5e-05,11.59127]
[1778070429076,41.67,82423.05,0.0,0.91167,5e-05,11.59127]
[1778070429686,41.67,82425.53,0.0,0.9118,5e-05,11.57893]
[1778070430693,41.67,82428.07,0.0,0.91193,5e-05,11.56631]
[1778070434812,41.67,82427.97,0.0,0.91192,5e-05,11.56748]
[1778070434832,41.67,82427.97,0.0,0.91192,5e-05,11.56748]
[1778070434863,41.67,82427.97,0.0,0.91192,5e-05,11.56748]
[1778070435191,41.67,82426.93,0.0,0.91186,5e-05,11.57295]
[1778070435327,41.67,82426.93,0.0,0.91186,5e-05,11.57295]
[1778070440763,41.67,82426.52,0.0,0.91182,5e-05,11.57626]
[1778070445527,41.67,82426.32,0.0,0.91181,5e-05,11.57814]
[1778070445579,41.67,82426.32,0.0,0.91181,5e-05,11.57814]
[1778070445827,41.67,82426.32,0.0,0.91181,5e-05,11.57814]
[1778070448833,41.68,82424.34,0.0,0.91169,5e-05,11.58877]
[1778070449826,41.68,82420.51,0.0,0.91149,5e-05,11.60851]
[1778070454861,41.68,82418.21,0.0,0.91138,5e-05,11.6169]
[1778070459897,41.68,82414.79,0.0,0.91119,5e-05,11.63489]
[1778070467952,41.68,82411.96,0.0,0.91103,5e-05,11.65008]
[1778070468963,41.68,82409.08,0.0,0.91088,5e-05,11.66475]
[1778070473997,41.68,82407.69,0.0,0.9108,5e-05,11.67204]
[1778070478410,41.68,82406.92,0.0,0.91076,5e-05,11.67608]
[1778070479702,41.68,82402.71,0.0,0.91053,5e-05,11.69752]
[1778070480040,41.68,82398.27,0.0,0.91029,5e-05,11.72004]
[1778070484068,41.68,82392.61,0.0,0.90999,5e-05,11.74866]
[1778070485075,41.68,82385.91,0.0,0.90963,5e-05,11.78265]
[1778070490113,41.68,82383.93,0.0,0.90953,5e-05,11.79202]
[1778070495148,41.68,82383.06,0.0,0.90949,5e-05,11.7957]
[1778070496003,41.68,82383.06,0.0,0.90949,5e-05,11.7957]
[1778070496155,41.68,82387.99,0.0,0.90976,5e-05,11.77046]
[1778070498169,41.68,82390.65,0.0,0.90991,5e-05,11.75672]
[1778070503204,41.68,82389.69,0.0,0.90986,5e-05,11.76111]
[1778070508239,41.68,82387.63,0.0,0.90975,5e-05,11.77106]
[1778070513274,41.68,82387.77,0.0,0.90979,5e-05,11.76583]
[1778070518309,41.67,82388.06,0.0,0.90981,5e-05,11.76384]
[1778070523344,41.67,82387.63,0.0,0.90979,5e-05,11.76554]
[1778070528407,41.67,82388.66,0.0,0.90985,5e-05,11.75984]
[1778070534422,41.67,82387.81,0.0,0.90982,5e-05,11.76355]
[1778070539457,41.67,82387.15,0.0,0.90978,5e-05,11.76647]
[1778070540464,41.67,82384.1,0.0,0.90962,5e-05,11.78189]
[1778070545499,41.67,82383.9,0.0,0.90962,5e-05,11.78229]
[1778070550534,41.67,82383.54,0.0,0.9096,5e-05,11.7835]
[1778070553555,41.67,82390.47,0.0,0.90998,5e-05,11.74788]
[1778070554562,41.67,82394.5,0.0,0.9102,5e-05,11.72733]
[1778070556576,41.67,82388.41,0.0,0.90987,5e-05,11.75818]
[1778070567654,41.66,82386.25,0.0,0.90977,5e-05,11.76799]
[1778070572689,41.66,82385.95,0.0,0.90978,5e-05,11.76498]
[1778070576717,41.66,82377.88,0.0,0.90935,5e-05,11.80561]
[1778070581752,41.66,82378.75,0.0,0.90941,5e-05,11.80031]
[1778070585780,41.66,82381.38,0.0,0.90956,5e-05,11.78627]
[1778070588801,41.66,82384.97,0.0,0.90975,5e-05,11.76758]
[1778070591822,41.66,82387.83,0.0,0.90991,5e-05,11.7527]
[1778070595605,41.66,82388.01,0.0,0.90993,5e-05,11.7515]
[1778070595634,41.66,82388.01,0.0,0.90993,5e-05,11.7515]
[1778070600885,41.66,82387.39,0.0,0.9099,5e-05,11.75411]
[1778070602899,41.66,82390.69,0.0,0.91008,5e-05,11.73716]
[1778070605668,41.65,82389.11,0.0,0.90999,5e-05,11.74505]
[1778070605715,41.65,82389.11,0.0,0.90999,5e-05,11.74505]
[1778070612969,41.65,82389.23,0.0,0.91001,5e-05,11.74382]
[1778070616115,41.65,82388.46,0.0,0.90997,5e-05,11.74751]
[1778070616124,41.65,82388.46,0.0,0.90997,5e-05,11.74751]
[1778070617585,41.65,82388.57,0.0,0.90997,5e-05,11.74687]
[1778070618004,41.65,82384.11,0.0,0.90973,5e-05,11.76948]
[1778070623039,41.65,82382.85,0.0,0.90967,5e-05,11.77527]
[1778070627690,41.65,82382.85,0.0,0.90967,5e-05,11.77527]
[1778070627723,41.65,82382.85,0.0,0.90967,5e-05,11.77527]
[1778070629081,41.65,82387.72,0.0,0.90994,5e-05,11.7497]
[1778070633110,41.65,82384.43,0.0,0.9098,5e-05,11.76208]
[1778070634116,41.65,82375.11,0.0,0.90929,5e-05,11.80944]
[1778070635124,41.65,82369.21,0.0,0.90897,5e-05,11.83935]
[1778070640158,41.65,82376.12,0.0,0.90936,5e-05,11.80297]
[1778070641165,41.65,82380.35,0.0,0.90959,5e-05,11.78125]
[1778070642744,41.65,82380.35,0.0,0.90959,5e-05,11.78125]
[1778070642757,41.65,82380.35,0.0,0.90959,5e-05,11.78125]
[1778070644186,41.65,82385.38,0.0,0.90987,5e-05,11.75528]
[1778070649221,41.64,82383.97,0.0,0.9098,5e-05,11.76198]
[1778070654257,41.64,82384.23,0.0,0.90982,5e-05,11.76015]
[1778070655264,41.64,82375.85,0.0,0.90936,5e-05,11.80273]
[1778070656271,41.64,82366.6,0.0,0.90886,5e-05,11.84976]
[1778070657278,41.64,82363.75,0.0,0.90871,5e-05,11.86408]
[1778070658200,41.64,82363.75,0.0,0.90871,5e-05,11.86408]
[1778070658253,41.64,82363.75,0.0,0.90871,5e-05,11.86408]
[1778070661306,41.64,82359.33,0.0,0.90848,5e-05,11.88558]
[1778070664327,41.64,82356.36,0.0,0.90833,5e-05,11.89985]
[1778070665755,41.64,82356.36,0.0,0.90833,5e-05,11.89985]
[1778070665807,41.64,82356.36,0.0,0.90833,5e-05,11.89985]
[1778070671376,41.63,82357.27,0.0,0.9084,5e-05,11.89292]
[1778070675314,41.63,82356.5,0.0,0.90837,5e-05,11.8959]
[1778070675365,41.63,82356.5,0.0,0.90837,5e-05,11.8959]
[1778070676425,41.63,82359.2,0.0,0.90852,5e-05,11.88146]
[1778070677434,41.63,82362.53,0.0,0.90871,5e-05,11.86411]
[1778070682468,41.63,82362.52,0.0,0.90872,5e-05,11.86282]
[1778070683443,41.63,82362.52,0.0,0.90872,5e-05,11.86282]
[1778070683495,41.63,82362.52,0.0,0.90872,5e-05,11.86282]
[1778070690524,41.62,82362.89,0.0,0.90876,5e-05,11.85865]
[1778070693556,41.62,82362.67,0.0,0.90878,5e-05,11.85528]
[1778070693570,41.62,82362.67,0.0,0.90878,5e-05,11.85528]
[1778070698886,41.62,82360.9,0.0,0.9087,5e-05,11.86304]
[1778070698930,41.62,82360.9,0.0,0.9087,5e-05,11.86304]
[1778070703680,41.62,82359.0,0.0,0.90861,5e-05,11.87147]
[1778070703731,41.62,82359.0,0.0,0.90861,5e-05,11.87147]
[1778070712681,41.61,82356.81,0.0,0.90852,5e-05,11.88]
[1778070713751,41.61,82356.81,0.0,0.90852,5e-05,11.88]
[1778070713801,41.61,82356.81,0.0,0.90852,5e-05,11.88]
[1778070713902,41.61,82353.54,0.0,0.90834,5e-05,11.89645]
[1778070716709,41.61,82357.38,0.0,0.90856,5e-05,11.8759]
[1778070718910,41.61,82359.34,0.0,0.90867,5e-05,11.86561]
[1778070718954,41.61,82359.34,0.0,0.90867,5e-05,11.86561]
[1778070719730,41.61,82362.52,0.0,0.90885,5e-05,11.84885]
[1778070720630,41.61,82362.52,0.0,0.90885,5e-05,11.84885]
[1778070720737,41.61,82363.06,0.0,0.90888,5e-05,11.84587]
[1778070725773,41.6,82364.25,0.0,0.90896,5e-05,11.83876]
[1778070728031,41.6,82364.81,0.0,0.90899,5e-05,11.8357]
[1778070728075,41.6,82364.81,0.0,0.90899,5e-05,11.8357]
[1778070728329,41.6,82365.36,0.0,0.90902,5e-05,11.8327]
[1778070733829,41.6,82362.9,0.0,0.9089,5e-05,11.84418]
[1778070738361,41.6,82363.33,0.0,0.90893,5e-05,11.84126]
[1778070738412,41.6,82363.33,0.0,0.90893,5e-05,11.84126]
[1778070738577,41.6,82363.33,0.0,0.90893,5e-05,11.84126]
[1778070743841,41.6,82363.56,0.0,0.90895,5e-05,11.83915]
[1778070743882,41.6,82363.56,0.0,0.90895,5e-05,11.83915]
[1778070744078,41.6,82363.56,0.0,0.90895,5e-05,11.83915]
[1778070748399,41.6,82363.94,0.0,0.90898,5e-05,11.83633]
[1778070748451,41.6,82363.94,0.0,0.90898,5e-05,11.83633]
[1778070748581,41.6,82363.94,0.0,0.90898,5e-05,11.83633]
[1778070753092,41.59,82364.32,0.0,0.90904,5e-05,11.82972]
[1778070753117,41.59,82367.0,0.0,0.90918,5e-05,11.81588]
[1778070753326,41.59,82367.0,0.0,0.90918,5e-05,11.81588]
[1778070753969,41.59,82371.19,0.0,0.90941,5e-05,11.79436]
[1778070754976,41.59,82374.23,0.0,0.90958,5e-05,11.77875]
[1778070756993,41.59,82383.08,0.0,0.91006,5e-05,11.73353]
[1778070761110,41.59,82382.44,0.0,0.91002,5e-05,11.73677]
[1778070761160,41.59,82382.44,0.0,0.91002,5e-05,11.73677]
[1778070761325,41.59,82384.2,0.0,0.91012,5e-05,11.7278]
[1778070767063,41.59,82384.82,0.0,0.91015,5e-05,11.72478]
[1778070768919,41.59,82385.25,0.0,0.91017,5e-05,11.7226]
[1778070768971,41.59,82385.25,0.0,0.91017,5e-05,11.7226]
[1778070769076,41.59,82385.25,0.0,0.91017,5e-05,11.7226]
[1778070770084,41.59,82380.2,0.0,0.9099,5e-05,11.74835]
[1778070773452,41.59,82382.24,0.0,0.91001,5e-05,11.7379]
[1778070773494,41.59,82382.24,0.0,0.91001,5e-05,11.7379]
[1778070773583,41.59,82382.24,0.0,0.91001,5e-05,11.7379]
[1778070774650,41.59,82384.0,0.0,0.91011,5e-05,11.72893]
[1778070774826,41.59,82384.0,0.0,0.91011,5e-05,11.72893]
[1778070775119,41.59,82388.08,0.0,0.91033,5e-05,11.70817]
[1778070777133,41.59,82392.16,0.0,0.91055,5e-05,11.68751]
[1778070778249,41.59,82393.45,0.0,0.91061,5e-05,11.68102]
[1778070778271,41.59,82393.45,0.0,0.91061,5e-05,11.68102]
[1778070778330,41.59,82393.45,0.0,0.91061,5e-05,11.68102]
[1778070780154,41.59,82403.13,0.0,0.91113,5e-05,11.63205]
[1778070781161,41.59,82407.54,0.0,0.91137,5e-05,11.60985]
[1778070783629,41.6,82407.45,0.0,0.91136,5e-05,11.61067]
[1778070784004,41.6,82407.45,0.0,0.91136,5e-05,11.61067]
[1778070784059,41.6,82407.45,0.0,0.91136,5e-05,11.61067]
[1778070784076,41.6,82407.45,0.0,0.91136,5e-05,11.61067]
[1778070784182,41.6,82409.19,0.0,0.91145,5e-05,11.60203]
[1778070788713,41.6,82410.72,0.0,0.91152,5e-05,11.59506]
[1778070790246,41.6,82413.86,0.0,0.91168,5e-05,11.57957]
[1778070790298,41.6,82413.86,0.0,0.91168,5e-05,11.57957]
[1778070790327,41.6,82413.86,0.0,0.91168,5e-05,11.57957]
[1778070792238,41.6,82408.96,0.0,0.91142,5e-05,11.6048]
[1778070793245,41.6,82406.02,0.0,0.91126,5e-05,11.61987]
[1778070795298,41.6,82405.0,0.0,0.9112,5e-05,11.62519]
[1778070795327,41.6,82405.0,0.0,0.9112,5e-05,11.62519]
[1778070795349,41.6,82405.0,0.0,0.9112,5e-05,11.62519]
[1778070795699,41.6,82405.0,0.0,0.9112,5e-05,11.62519]
[1778070795832,41.6,82405.0,0.0,0.9112,5e-05,11.62519]
[1778070801776,41.6,82404.99,0.0,0.9112,5e-05,11.62607]
[1778070801831,41.6,82404.99,0.0,0.9112,5e-05,11.62607]
[1778070803721,41.6,82403.78,0.0,0.91113,5e-05,11.63246]
[1778070803829,41.6,82403.78,0.0,0.91113,5e-05,11.63246]
[1778070804322,41.6,82398.39,0.0,0.91084,5e-05,11.66004]
[1778070809360,41.6,82398.4,0.0,0.91083,5e-05,11.66037]
[1778070814395,41.6,82396.46,0.0,0.91075,5e-05,11.6666]
[1778070815496,41.6,82396.46,0.0,0.91075,5e-05,11.6666]
[1778070815522,41.6,82396.46,0.0,0.91075,5e-05,11.6666]
[1778070815579,41.6,82396.46,0.0,0.91075,5e-05,11.6666]
[1778070819430,41.6,82399.88,0.0,0.91093,5e-05,11.64956]
[1778070822419,41.6,82398.82,0.0,0.91087,5e-05,11.65511]
[1778070822470,41.6,82398.82,0.0,0.91087,5e-05,11.65511]
[1778070822576,41.6,82398.82,0.0,0.91087,5e-05,11.65511]
[1778070824465,41.61,82391.91,0.0,0.9105,5e-05,11.69039]
[1778070825472,41.61,82389.22,0.0,0.91036,5e-05,11.70408]
[1778070831270,41.61,82390.23,0.0,0.91041,5e-05,11.69896]
[1778070831309,41.61,82392.7,0.0,0.91054,5e-05,11.68642]
[1778070831325,41.61,82392.7,0.0,0.91054,5e-05,11.68642]
[1778070836549,41.61,82394.29,0.0,0.91063,5e-05,11.67852]
[1778070838978,41.61,82394.29,0.0,0.91063,5e-05,11.67852]
[1778070839028,41.61,82394.29,0.0,0.91063,5e-05,11.67852]
[1778070839077,41.61,82394.29,0.0,0.91063,5e-05,11.67852]
[1778070843598,41.61,82397.87,0.0,0.91082,5e-05,11.66057]
[1778070844308,41.61,82397.87,0.0,0.91082,5e-05,11.66057]
[1778070844324,41.61,82397.87,0.0,0.91082,5e-05,11.66057]
[1778070844360,41.61,82397.87,0.0,0.91082,5e-05,11.66057]
[1778070845612,41.61,82394.44,0.0,0.91063,5e-05,11.67811]
[1778070849902,41.61,82393.91,0.0,0.9106,5e-05,11.68096]
[1778070851828,41.61,82395.12,0.0,0.91067,5e-05,11.67489]
[1778070857816,41.61,82394.94,0.0,0.91065,5e-05,11.67609]
[1778070857865,41.61,82394.94,0.0,0.91065,5e-05,11.67609]
[1778070858214,41.61,82394.94,0.0,0.91065,5e-05,11.67609]
[1778070858576,41.61,82395.14,0.0,0.91066,5e-05,11.67512]
[1778070858704,41.61,82390.49,0.0,0.91041,5e-05,11.69879]
[1778070863739,41.61,82390.14,0.0,0.91039,5e-05,11.70063]
[1778070867950,41.61,82391.49,0.0,0.91047,5e-05,11.6938]
[1778070873811,41.61,82390.94,0.0,0.91046,5e-05,11.69287]
[1778070876832,41.61,82394.59,0.0,0.91065,5e-05,11.67446]
[1778070878846,41.61,82397.48,0.0,0.91081,5e-05,11.65994]
[1778070883881,41.61,82397.88,0.0,0.91082,5e-05,11.65837]
[1778070885895,41.61,82400.55,0.0,0.91097,5e-05,11.64501]
[1778070887442,41.61,82401.39,0.0,0.91101,5e-05,11.64087]
[1778070888921,41.61,82408.44,0.0,0.91138,5e-05,11.60539]
[1778070889928,41.61,82414.33,0.0,0.9117,5e-05,11.57576]
[1778070890935,41.61,82418.55,0.0,0.91192,5e-05,11.55432]
[1778070891943,41.61,82422.21,0.0,0.91212,5e-05,11.53576]
[1778070892949,41.61,82426.12,0.0,0.91232,5e-05,11.51598]
[1778070897984,41.61,82426.3,0.0,0.91233,5e-05,11.51508]
[1778070901535,41.61,82426.77,0.0,0.91235,5e-05,11.51339]
[1778070907047,41.62,82426.82,0.0,0.91233,5e-05,11.51526]
[1778070912082,41.62,82427.17,0.0,0.91233,5e-05,11.51528]
[1778070916110,41.62,82421.07,0.0,0.91199,5e-05,11.54754]
[1778070917117,41.62,82415.69,0.0,0.9117,5e-05,11.57505]
[1778070921145,41.63,82418.48,0.0,0.91184,5e-05,11.56212]
[1778070922152,41.63,82422.6,0.0,0.91206,5e-05,11.54162]
[1778070924166,41.63,82425.3,0.0,0.9122,5e-05,11.52803]
[1778070926180,41.63,82428.39,0.0,0.91236,5e-05,11.51253]
[1778070930208,41.63,82424.96,0.0,0.91218,5e-05,11.53009]
[1778070933229,41.63,82428.85,0.0,0.91241,5e-05,11.50664]
[1778070938264,41.63,82426.86,0.0,0.9123,5e-05,11.51708]
[1778070942293,41.63,82423.3,0.0,0.91211,5e-05,11.53529]
[1778070943300,41.63,82426.52,0.0,0.91227,5e-05,11.5194]
[1778070945314,41.63,82422.19,0.0,0.91204,5e-05,11.54204]
[1778070946321,41.63,82410.91,0.0,0.91143,5e-05,11.59942]
[1778070947328,41.63,82403.18,0.0,0.91102,5e-05,11.63883]
[1778070949342,41.63,82409.44,0.0,0.91135,5e-05,11.60752]
[1778070950349,41.63,82414.22,0.0,0.9116,5e-05,11.58324]
[1778070955384,41.63,82412.74,0.0,0.91153,5e-05,11.59042]
[1778070960419,41.63,82417.41,0.0,0.91178,5e-05,11.56673]
[1778070965454,41.63,82416.81,0.0,0.91174,5e-05,11.57025]
[1778070970489,41.64,82413.67,0.0,0.91156,5e-05,11.58752]
[1778070971496,41.64,82405.55,0.0,0.91112,5e-05,11.62888]
[1778070972503,41.64,82394.35,0.0,0.91052,5e-05,11.68587]
[1778070973510,41.64,82390.11,0.0,0.91029,5e-05,11.7075]
[1778070979141,41.64,82390.39,0.0,0.9103,5e-05,11.70632]
[1778070984588,41.64,82393.29,0.0,0.91046,5e-05,11.6921]
[1778070990177,41.64,82392.66,0.0,0.91042,5e-05,11.69559]
[1778070995670,41.64,82393.38,0.0,0.91048,5e-05,11.68848]
[1778071000705,41.64,82390.39,0.0,0.91031,5e-05,11.70402]
[1778071002719,41.64,82384.24,0.0,0.90998,5e-05,11.73539]
[1778071007754,41.64,82383.44,0.0,0.90994,5e-05,11.73944]
[1778071009768,41.64,82388.42,0.0,0.91021,5e-05,11.7141]
[1778071015811,41.64,82396.45,0.0,0.91064,5e-05,11.6735]
[1778071016818,41.64,82403.0,0.0,0.91099,5e-05,11.63998]
[1778071018832,41.64,82403.88,0.0,0.91104,5e-05,11.63508]
[1778071023867,41.64,82403.26,0.0,0.91102,5e-05,11.63731]
[1778071028902,41.64,82398.54,0.0,0.91076,5e-05,11.66148]
[1778071029909,41.64,82394.13,0.0,0.91053,5e-05,11.68398]
[1778071032931,41.64,82388.5,0.0,0.91022,5e-05,11.71278]
[1778071033937,41.64,82383.84,0.0,0.90997,5e-05,11.7365]
[1778071034944,41.64,82378.3,0.0,0.90967,5e-05,11.76469]
[1778071038972,41.64,82373.44,0.0,0.90941,5e-05,11.78924]
[1778071039979,41.64,82364.11,0.0,0.9089,5e-05,11.83675]
[1778071040986,41.64,82361.11,0.0,0.90874,5e-05,11.85191]
[1778071041993,41.64,82357.79,0.0,0.90856,5e-05,11.86868]
[1778071044012,41.64,82355.16,0.0,0.90842,5e-05,11.88169]
[1778071049046,41.64,82355.84,0.0,0.90847,5e-05,11.877]
[1778071051060,41.63,82352.43,0.0,0.90832,5e-05,11.88996]
[1778071053074,41.63,82355.71,0.0,0.9085,5e-05,11.87268]
[1778071055088,41.63,82359.32,0.0,0.9087,5e-05,11.85378]
[1778071056095,41.63,82361.96,0.0,0.90885,5e-05,11.84009]
[1778071061130,41.63,82361.64,0.0,0.90884,5e-05,11.84089]
[1778071066250,41.63,82362.71,0.0,0.90891,5e-05,11.8348]
[1778071072208,41.63,82364.05,0.0,0.90899,5e-05,11.82695]
[1778071077244,41.63,82363.33,0.0,0.90896,5e-05,11.82992]
[1778071082279,41.62,82364.25,0.0,0.90901,5e-05,11.82454]
[1778071085301,41.62,82361.2,0.0,0.90885,5e-05,11.8397]
[1778071088322,41.62,82368.41,0.0,0.90925,5e-05,11.80244]
[1778071089329,41.62,82365.79,0.0,0.90911,5e-05,11.81571]
[1778071094364,41.62,82368.87,0.0,0.90928,5e-05,11.79945]
[1778071099399,41.62,82368.53,0.0,0.90927,5e-05,11.80075]
[1778071100407,41.62,82362.38,0.0,0.90893,5e-05,11.83205]
[1778071100566,41.62,82362.38,0.0,0.90893,5e-05,11.83205]
[1778071100796,41.62,82362.38,0.0,0.90893,5e-05,11.83205]
[1778071101414,41.62,82358.08,0.0,0.9087,5e-05,11.85389]
[1778071102422,41.62,82355.39,0.0,0.90855,5e-05,11.86747]
[1778071104103,41.62,82354.33,0.0,0.9085,5e-05,11.8727]
[1778071104435,41.62,82354.45,0.0,0.90851,5e-05,11.87189]
[1778071109471,41.62,82354.88,0.0,0.90854,5e-05,11.86874]
[1778071111485,41.62,82352.02,0.0,0.90841,5e-05,11.87897]
[1778071116520,41.61,82352.35,0.0,0.90844,5e-05,11.87624]
[1778071117451,41.61,82352.35,0.0,0.90844,5e-05,11.87624]
[1778071117499,41.61,82352.35,0.0,0.90844,5e-05,11.87624]
[1778071117575,41.61,82353.11,0.0,0.90849,5e-05,11.87214]
[1778071123569,41.61,82351.97,0.0,0.90844,5e-05,11.87671]
[1778071128034,41.61,82350.28,0.0,0.90835,5e-05,11.88472]
[1778071128079,41.61,82350.28,0.0,0.90835,5e-05,11.88472]
[1778071128086,41.61,82350.28,0.0,0.90835,5e-05,11.88472]
[1778071129823,41.61,82349.71,0.0,0.90833,5e-05,11.88717]
[1778071130078,41.61,82349.71,0.0,0.90833,5e-05,11.88717]
[1778071135653,41.6,82346.05,0.0,0.90814,5e-05,11.90425]
[1778071136824,41.6,82346.05,0.0,0.90814,5e-05,11.90425]
[1778071136871,41.6,82346.05,0.0,0.90814,5e-05,11.90425]
[1778071137076,41.6,82346.05,0.0,0.90814,5e-05,11.90425]
[1778071138680,41.6,82339.03,0.0,0.90777,6e-05,11.93944]
[1778071139683,41.6,82336.18,0.0,0.90761,6e-05,11.95375]
[1778071140690,41.6,82326.49,0.0,0.90708,6e-05,12.00354]
[1778071141697,41.6,82327.87,0.0,0.90715,6e-05,11.99638]
[1778071143933,41.6,82329.94,0.0,0.90727,6e-05,11.98569]
[1778071144080,41.6,82329.94,0.0,0.90727,6e-05,11.98569]
[1778071144112,41.6,82329.94,0.0,0.90727,6e-05,11.98569]
[1778071144577,41.6,82329.94,0.0,0.90727,6e-05,11.98569]
[1778071144133,41.6,82333.87,0.0,0.90749,6e-05,11.96546]
[1778071146188,41.6,82334.91,0.0,0.90754,6e-05,11.96012]
[1778071146235,41.6,82334.91,0.0,0.90754,6e-05,11.96012]
[1778071146328,41.6,82334.91,0.0,0.90754,6e-05,11.96012]
[1778071151768,41.6,82333.19,0.0,0.90745,6e-05,11.96902]
[1778071156803,41.6,82333.27,0.0,0.90745,6e-05,11.96859]
[1778071157607,41.6,82333.27,0.0,0.90745,6e-05,11.96859]
[1778071157649,41.6,82333.27,0.0,0.90745,6e-05,11.96859]
[1778071157827,41.6,82333.27,0.0,0.90745,6e-05,11.96859]
[1778071162702,41.6,82331.48,0.0,0.90735,6e-05,11.97778]
[1778071162752,41.6,82331.48,0.0,0.90735,6e-05,11.97778]
[1778071162828,41.6,82331.48,0.0,0.90735,6e-05,11.97778]
[1778071165866,41.6,82335.09,0.0,0.90755,6e-05,11.95918]
[1778071168388,41.6,82337.06,0.0,0.90766,6e-05,11.94905]
[1778071168437,41.6,82337.06,0.0,0.90766,6e-05,11.94905]
[1778071168578,41.6,82337.06,0.0,0.90766,6e-05,11.94905]
[1778071173922,41.6,82342.65,0.0,0.90799,5e-05,11.91668]
[1778071174929,41.6,82346.25,0.0,0.90819,5e-05,11.89794]
[1778071176065,41.6,82346.25,0.0,0.90819,5e-05,11.89794]
[1778071176082,41.6,82346.25,0.0,0.90819,5e-05,11.89794]
[1778071176107,41.6,82346.25,0.0,0.90819,5e-05,11.89794]
[1778071178216,41.6,82347.94,0.0,0.90829,5e-05,11.88879]
[1778071178328,41.6,82347.94,0.0,0.90829,5e-05,11.88879]
[1778071178957,41.6,82350.59,0.0,0.90844,5e-05,11.87479]
[1778071183992,41.6,82352.75,0.0,0.90857,5e-05,11.8628]
[1778071186754,41.6,82351.48,0.0,0.9085,5e-05,11.86896]
[1778071186806,41.6,82351.48,0.0,0.9085,5e-05,11.86896]
[1778071186829,41.6,82351.48,0.0,0.9085,5e-05,11.86896]
[1778071188020,41.6,82343.96,0.0,0.90809,5e-05,11.90713]
[1778071192050,41.59,82347.93,0.0,0.90832,5e-05,11.88571]
[1778071194719,41.59,82349.64,0.0,0.90842,5e-05,11.87655]
[1778071194770,41.59,82349.64,0.0,0.90842,5e-05,11.87655]
[1778071194826,41.59,82349.64,0.0,0.90842,5e-05,11.87655]
[1778071199099,41.59,82346.01,0.0,0.90823,5e-05,11.8942]
[1778071199767,41.59,82346.01,0.0,0.90823,5e-05,11.8942]
[1778071199812,41.59,82346.01,0.0,0.90823,5e-05,11.8942]
[1778071199828,41.59,82346.01,0.0,0.90823,5e-05,11.8942]
[1778071202120,41.59,82341.2,0.0,0.90797,5e-05,11.91819]
[1778071203127,41.59,82338.06,0.0,0.9078,6e-05,11.93404]
[1778071206661,41.59,82338.21,0.0,0.90782,6e-05,11.93245]
[1778071206828,41.59,82338.21,0.0,0.90782,6e-05,11.93245]
[1778071211651,41.59,82335.83,0.0,0.9077,6e-05,11.94356]
[1778071211684,41.59,82334.68,0.0,0.90764,6e-05,11.94917]
[1778071211828,41.59,82334.68,0.0,0.90764,6e-05,11.94917]
[1778071213202,41.58,82330.28,0.0,0.9074,6e-05,11.97117]
[1778071214209,41.58,82325.7,0.0,0.90716,6e-05,11.99438]
[1778071215216,41.58,82319.69,0.0,0.90683,6e-05,12.02494]
[1778071216012,41.58,82319.69,0.0,0.90683,6e-05,12.02494]
[1778071216063,41.58,82319.69,0.0,0.90683,6e-05,12.02494]
[1778071216076,41.58,82319.69,0.0,0.90683,6e-05,12.02494]
[1778071216223,41.58,82314.86,0.0,0.90656,6e-05,12.0494]
[1778071220252,41.58,82320.09,0.0,0.90687,6e-05,12.02067]
[1778071221661,41.58,82320.09,0.0,0.90687,6e-05,12.02067]
[1778071221713,41.58,82321.82,0.0,0.90697,6e-05,12.01136]
[1778071221830,41.58,82321.82,0.0,0.90697,6e-05,12.01136]
[1778071227301,41.57,82324.46,0.0,0.90714,6e-05,11.99556]
[1778071229219,41.57,82323.97,0.0,0.90712,6e-05,11.99773]
[1778071229266,41.57,82323.97,0.0,0.90712,6e-05,11.99773]
[1778071229326,41.57,82323.97,0.0,0.90712,6e-05,11.99773]
[1778071229432,41.57,82320.34,0.0,0.90692,6e-05,12.01605]
[1778071235101,41.57,82320.82,0.0,0.90699,6e-05,12.00761]
[1778071235271,41.57,82320.82,0.0,0.90699,6e-05,12.00761]
[1778071235327,41.57,82320.82,0.0,0.90699,6e-05,12.00761]
[1778071235357,41.57,82329.79,0.0,0.90749,6e-05,11.9611]
[1778071236364,41.57,82333.9,0.0,0.90772,6e-05,11.93969]
[1778071241399,41.56,82334.36,0.0,0.90776,6e-05,11.93604]
[1778071246434,41.56,82336.76,0.0,0.90791,6e-05,11.92247]
[1778071248387,41.56,82338.55,0.0,0.90801,6e-05,11.91305]
[1778071248428,41.56,82338.55,0.0,0.90801,6e-05,11.91305]
[1778071248578,41.56,82338.55,0.0,0.90801,6e-05,11.91305]
[1778071248676,41.56,82333.11,0.0,0.90771,6e-05,11.94077]
[1778071249455,41.56,82330.57,0.0,0.90757,6e-05,11.95356]
[1778071254490,41.56,82330.98,0.0,0.90761,6e-05,11.95008]
[1778071257940,41.56,82329.97,0.0,0.90756,6e-05,11.95445]
[1778071257988,41.56,82329.97,0.0,0.90756,6e-05,11.95445]
[1778071258077,41.56,82329.97,0.0,0.90756,6e-05,11.95445]
[1778071261688,41.55,82331.23,0.0,0.90764,6e-05,11.94716]
[1778071261738,41.55,82331.23,0.0,0.90764,6e-05,11.94716]
[1778071261826,41.55,82329.72,0.0,0.90756,6e-05,11.95465]
[1778071267583,41.55,82329.31,0.0,0.90756,6e-05,11.95509]
[1778071272621,41.55,82328.07,0.0,0.9075,6e-05,11.96006]
[1778071274758,41.55,82326.1,0.0,0.90739,6e-05,11.97031]
[1778071274807,41.55,82326.1,0.0,0.90739,6e-05,11.97031]
[1778071274829,41.55,82326.1,0.0,0.90739,6e-05,11.97031]
[1778071280677,41.55,82324.34,0.0,0.90729,6e-05,11.97952]
[1778071285667,41.55,82322.92,0.0,0.90721,6e-05,11.9869]
[1778071285711,41.55,82322.92,0.0,0.90721,6e-05,11.9869]
[1778071285828,41.55,82322.55,0.0,0.90719,6e-05,11.98881]
[1778071291754,41.55,82321.54,0.0,0.90716,6e-05,11.98994]
[1778071291901,41.55,82321.54,0.0,0.90716,6e-05,11.98994]
[1778071291944,41.55,82321.54,0.0,0.90716,6e-05,11.98994]
[1778071292077,41.55,82321.54,0.0,0.90716,6e-05,11.98994]
[1778071300387,41.55,82317.51,0.0,0.90694,6e-05,12.01067]
[1778071300431,41.55,82317.51,0.0,0.90694,6e-05,12.01067]
[1778071300582,41.55,82317.51,0.0,0.90694,6e-05,12.01067]
[1778071301824,41.55,82314.01,0.0,0.90675,6e-05,12.02861]
[1778071303525,41.55,82314.01,0.0,0.90675,6e-05,12.02861]
[1778071303586,41.55,82314.01,0.0,0.90675,6e-05,12.02861]
[1778071303622,41.55,82314.01,0.0,0.90675,6e-05,12.02861]
[1778071303722,41.55,82308.96,0.0,0.90647,6e-05,12.05451]
[1778071303838,41.55,82306.32,0.0,0.90632,6e-05,12.06814]
[1778071305116,41.55,82306.32,0.0,0.90632,6e-05,12.06814]
[1778071305325,41.55,82306.32,0.0,0.90632,6e-05,12.06814]
[1778071310887,41.55,82304.72,0.0,0.90624,6e-05,12.07551]
[1778071315922,41.54,82305.04,0.0,0.90627,6e-05,12.07314]
[1778071318315,41.54,82305.04,0.0,0.90627,6e-05,12.07314]
[1778071318326,41.54,82305.04,0.0,0.90627,6e-05,12.07314]
[1778071323024,41.54,82304.04,0.0,0.90622,6e-05,12.07737]
[1778071326999,41.54,82301.45,0.0,0.90608,6e-05,12.08993]
[1778071329015,41.54,82308.97,0.0,0.90651,6e-05,12.05073]
[1778071329819,41.54,82308.97,0.0,0.90651,6e-05,12.05073]
[1778071329826,41.54,82308.97,0.0,0.90651,6e-05,12.05073]
[1778071330022,41.54,82314.51,0.0,0.90682,6e-05,12.02203]
[1778071333540,41.54,82314.52,0.0,0.90682,6e-05,12.02181]
[1778071335829,41.54,82317.69,0.0,0.907,6e-05,12.00524]
[1778071335880,41.54,82317.69,0.0,0.907,6e-05,12.00524]
[1778071336078,41.54,82317.69,0.0,0.907,6e-05,12.00524]
[1778071339087,41.54,82322.26,0.0,0.90725,6e-05,11.9815]
[1778071340221,41.54,82322.26,0.0,0.90725,6e-05,11.9815]
[1778071340239,41.54,82322.26,0.0,0.90725,6e-05,11.9815]
[1778071340817,41.54,82322.26,0.0,0.90725,6e-05,11.9815]
[1778071346267,41.54,82322.49,0.0,0.90727,6e-05,11.98026]
[1778071346317,41.54,82322.49,0.0,0.90727,6e-05,11.98026]
[1778071346631,41.54,82325.09,0.0,0.90741,6e-05,11.96687]
[1778071352706,41.54,82325.44,0.0,0.90746,6e-05,11.96115]
[1778071354578,41.54,82327.23,0.0,0.90755,6e-05,11.952]
[1778071358221,41.54,82330.03,0.0,0.90771,6e-05,11.93792]
[1778071360235,41.54,82334.92,0.0,0.90797,6e-05,11.91298]
[1778071365806,41.54,82336.12,0.0,0.90803,6e-05,11.90733]
[1778071365275,41.54,82338.67,0.0,0.90817,5e-05,11.89424]
[1778071366449,41.54,82338.67,0.0,0.90817,5e-05,11.89424]
[1778071371316,41.54,82343.32,0.0,0.90842,5e-05,11.87153]
[1778071374337,41.54,82339.34,0.0,0.90819,5e-05,11.8925]
[1778071378365,41.54,82336.48,0.0,0.90803,6e-05,11.90776]
[1778071380379,41.55,82331.27,0.0,0.90774,6e-05,11.93476]
[1778071381386,41.55,82328.35,0.0,0.90758,6e-05,11.94985]
[1778071387429,41.55,82329.58,0.0,0.90764,6e-05,11.944]
[1778071392464,41.55,82327.32,0.0,0.90751,6e-05,11.95599]
[1778071398506,41.55,82327.18,0.0,0.9075,6e-05,11.9571]
[1778071401528,41.55,82322.55,0.0,0.90724,6e-05,11.98109]
[1778071404549,41.55,82319.09,0.0,0.90705,6e-05,11.99897]
[1778071409583,41.55,82321.52,0.0,0.90719,6e-05,11.98644]
[1778071411598,41.55,82324.91,0.0,0.9074,6e-05,11.96505]
[1778071416663,41.55,82323.82,0.0,0.90734,6e-05,11.97094]
[1778071421699,41.55,82324.0,0.0,0.90734,6e-05,11.97029]
[1778071426734,41.55,82323.71,0.0,0.90732,6e-05,11.97208]
[1778071427741,41.55,82320.12,0.0,0.90712,6e-05,11.99062]
[1778071432776,41.55,82316.22,0.0,0.90691,6e-05,12.0108]
[1778071435797,41.55,82313.33,0.0,0.90675,6e-05,12.02569]
[1778071440832,41.55,82312.37,0.0,0.90669,6e-05,12.03053]
[1778071445867,41.55,82310.35,0.0,0.90658,6e-05,12.04085]
[1778071450902,41.55,82311.21,0.0,0.90663,6e-05,12.03623]
[1778071456944,41.55,82311.33,0.0,0.90664,6e-05,12.0354]
[1778071457951,41.55,82317.1,0.0,0.90696,6e-05,12.00562]
[1778071459965,41.55,82319.76,0.0,0.90711,6e-05,11.99195]
[1778071465000,41.55,82319.49,0.0,0.90709,6e-05,11.99343]
[1778071467014,41.55,82325.12,0.0,0.9074,6e-05,11.96451]
[1778071468022,41.55,82330.19,0.0,0.90768,6e-05,11.93852]
[1778071469036,41.55,82333.87,0.0,0.90789,6e-05,11.91973]
[1778071470039,41.55,82338.85,0.0,0.90816,5e-05,11.89431]
[1778071475074,41.55,82338.08,0.0,0.90813,6e-05,11.89517]
[1778071480109,41.55,82337.76,0.0,0.90811,6e-05,11.89771]
[1778071482123,41.55,82331.87,0.0,0.90778,6e-05,11.92828]
[1778071483130,41.55,82335.81,0.0,0.90799,6e-05,11.90818]
[1778071488165,41.56,82335.39,0.0,0.90796,6e-05,11.91113]
[1778071493200,41.56,82334.8,0.0,0.90792,6e-05,11.91491]
[1778071498238,41.56,82337.94,0.0,0.90809,6e-05,11.89952]
[1778071499245,41.56,82343.18,0.0,0.90837,5e-05,11.8728]
[1778071500257,41.56,82347.99,0.0,0.90864,5e-05,11.84833]
[1778071501263,41.56,82351.94,0.0,0.90885,5e-05,11.82833]
[1778071504284,41.56,82354.39,0.0,0.90898,5e-05,11.81661]
[1778071505291,41.56,82350.51,0.0,0.90876,5e-05,11.83676]
[1778071506298,41.56,82346.95,0.0,0.90856,5e-05,11.85529]
[1778071512468,41.57,82346.76,0.0,0.90854,5e-05,11.85724]
[1778071516376,41.57,82341.29,0.0,0.90823,5e-05,11.88664]
[1778071517383,41.57,82337.48,0.0,0.90801,6e-05,11.90657]
[1778071521411,41.57,82334.86,0.0,0.90786,6e-05,11.92042]
[1778071527453,41.57,82333.9,0.0,0.9078,6e-05,11.92611]
[1778071532488,41.57,82334.0,0.0,0.90783,6e-05,11.92207]
[1778071537523,41.57,82333.73,0.0,0.90781,6e-05,11.92393]
[1778071539537,41.57,82322.74,0.0,0.9072,6e-05,11.98058]
[1778071540544,41.57,82315.64,0.0,0.90681,6e-05,12.01712]
[1778071543565,41.57,82311.5,0.0,0.90658,6e-05,12.03829]
[1778071544572,41.57,82308.81,0.0,0.90643,6e-05,12.05207]
[1778071548600,41.57,82313.53,0.0,0.9067,6e-05,12.02731]
[1778071553635,41.57,82315.0,0.0,0.90678,6e-05,12.01943]
[1778071555649,41.57,82318.71,0.0,0.90699,6e-05,12.00021]
[1778071558670,41.57,82321.38,0.0,0.90714,6e-05,11.98642]
[1778071563705,41.57,82321.95,0.0,0.90717,6e-05,11.9835]
[1778071568740,41.57,82320.22,0.0,0.90707,6e-05,11.99239]
[1778071573775,41.57,82317.34,0.0,0.90691,6e-05,12.00717]
[1778071578810,41.57,82316.02,0.0,0.90684,6e-05,12.01385]
[1778071583845,41.57,82315.12,0.0,0.90679,6e-05,12.0183]
[1778071585859,41.57,82309.99,0.0,0.90651,6e-05,12.04468]
[1778071590894,41.57,82308.26,0.0,0.90641,6e-05,12.05348]
[1778071595929,41.57,82308.07,0.0,0.90644,6e-05,12.04999]
[1778071599957,41.57,82311.91,0.0,0.90665,6e-05,12.0298]
[1778071600964,41.57,82316.15,0.0,0.90689,6e-05,12.00789]
[1778071604992,41.57,82322.22,0.0,0.90723,6e-05,11.97652]
[1778071605999,41.57,82326.98,0.0,0.90749,6e-05,11.95206]
[1778071608013,41.57,82322.93,0.0,0.90727,6e-05,11.97298]
[1778071613048,41.57,82323.04,0.0,0.90727,6e-05,11.97249]
[1778071617076,41.57,82327.5,0.0,0.90752,6e-05,11.94966]
[1778071618083,41.57,82331.72,0.0,0.90775,6e-05,11.92804]
[1778071621104,41.57,82334.57,0.0,0.9079,6e-05,11.91368]
[1778071626139,41.57,82335.95,0.0,0.90797,6e-05,11.90723]
[1778071631174,41.57,82335.07,0.0,0.90792,6e-05,11.91237]
[1778071636543,41.57,82334.05,0.0,0.90786,6e-05,11.91809]
[1778071639230,41.57,82346.45,0.0,0.90853,5e-05,11.85499]
[1778071640238,41.57,82361.37,0.0,0.90935,5e-05,11.77891]
[1778071641245,41.58,82365.08,0.0,0.90954,5e-05,11.7603]
[1778071643259,41.58,82368.33,0.0,0.90971,5e-05,11.74447]
[1778071644266,41.58,82374.65,0.0,0.91005,5e-05,11.71265]
[1778071647287,41.58,82378.17,0.0,0.91024,5e-05,11.69496]
[1778071649301,41.58,82383.05,0.0,0.9105,5e-05,11.67035]
[1778071650308,41.58,82386.35,0.0,0.91068,5e-05,11.65371]
[1778071651315,41.58,82394.31,0.0,0.91113,5e-05,11.60946]
[1778071652322,41.58,82401.9,0.0,0.91153,5e-05,11.57121]
[1778071654868,41.58,82402.56,0.0,0.91157,5e-05,11.56816]
[1778071654905,41.58,82407.05,0.0,0.9118,5e-05,11.54606]
[1778071656034,41.58,82411.02,0.0,0.91201,5e-05,11.52634]
[1778071657357,41.58,82417.68,0.0,0.91236,5e-05,11.49305]
[1778071659371,41.58,82415.27,0.0,0.91222,5e-05,11.50606]
[1778071660378,41.59,82408.85,0.0,0.91187,5e-05,11.53891]
[1778071666060,41.59,82406.93,0.0,0.91176,5e-05,11.54995]
[1778071675484,41.59,82404.99,0.0,0.91162,5e-05,11.56317]
[1778071676491,41.6,82407.8,0.0,0.91177,5e-05,11.54924]
[1778071679512,41.6,82410.22,0.0,0.91189,5e-05,11.53793]
[1778071681526,41.6,82414.39,0.0,0.9121,5e-05,11.5175]
[1778071684547,41.6,82411.11,0.0,0.91192,5e-05,11.53515]
[1778071689582,41.6,82409.95,0.0,0.91183,5e-05,11.54299]
[1778071695626,41.61,82409.49,0.0,0.91179,5e-05,11.54724]
[1778071700662,41.61,82409.43,0.0,0.91177,5e-05,11.54911]
[1778071705696,41.61,82409.28,0.0,0.91175,5e-05,11.55143]
[1778071710731,41.62,82409.29,0.0,0.91173,5e-05,11.55294]
[1778071712746,41.62,82402.53,0.0,0.91139,5e-05,11.58379]
[1778071716774,41.62,82400.93,0.0,0.91129,5e-05,11.59288]
[1778071721809,41.62,82402.14,0.0,0.91135,5e-05,11.58794]
[1778071725837,41.63,82398.6,0.0,0.91115,5e-05,11.60677]
[1778071728858,41.63,82391.8,0.0,0.91078,5e-05,11.64182]
[1778071729865,41.63,82388.08,0.0,0.91058,5e-05,11.66083]
[1778071730872,41.63,82384.45,0.0,0.91038,5e-05,11.67937]
[1778071737921,41.63,82381.93,0.0,0.91024,5e-05,11.69259]
[1778071742957,41.63,82382.45,0.0,0.91027,5e-05,11.69018]
[1778071746985,41.63,82379.79,0.0,0.91012,5e-05,11.70386]
[1778071752020,41.63,82374.18,0.0,0.90982,5e-05,11.7325]
[1778071753033,41.63,82369.41,0.0,0.90956,5e-05,11.75677]
[1778071754040,41.63,82363.65,0.0,0.90925,5e-05,11.78607]
[1778071757061,41.63,82361.05,0.0,0.90911,5e-05,11.79898]
[1778071762096,41.63,82361.12,0.0,0.90912,5e-05,11.79794]
[1778071764144,41.63,82360.83,0.0,0.9091,5e-05,11.79929]
[1778071770152,41.62,82361.08,0.0,0.90913,5e-05,11.79716]
[1778071775187,41.62,82364.86,0.0,0.90936,5e-05,11.77332]
[1778071780222,41.62,82363.34,0.0,0.90929,5e-05,11.78068]
[1778071781229,41.62,82365.98,0.0,0.90943,5e-05,11.76713]
[1778071782236,41.62,82368.52,0.0,0.90957,5e-05,11.75412]
[1778071783247,41.62,82374.86,0.0,0.90991,5e-05,11.72178]
[1778071784254,41.62,82382.63,0.0,0.91033,5e-05,11.68226]
[1778071785261,41.62,82386.65,0.0,0.91055,5e-05,11.66191]
[1778071788285,41.62,82389.32,0.0,0.91069,5e-05,11.6487]
[1778071789292,41.62,82386.65,0.0,0.91054,5e-05,11.66238]
[1778071792296,41.62,82385.82,0.0,0.9105,5e-05,11.66682]
[1778071797348,41.63,82388.46,0.0,0.91063,5e-05,11.65406]
[1778071798355,41.63,82391.37,0.0,0.91079,5e-05,11.63942]
[1778071800369,41.63,82388.19,0.0,0.91061,5e-05,11.65585]
[1778071805404,41.63,82389.88,0.0,0.9107,5e-05,11.64792]
[1778071810777,41.63,82389.53,0.0,0.91067,5e-05,11.65025]
[1778071816481,41.63,82389.54,0.0,0.91066,5e-05,11.65105]
[1778071821518,41.63,82387.98,0.0,0.91058,5e-05,11.65949]
[1778071824542,41.63,82383.07,0.0,0.91031,5e-05,11.68473]
[1778071825549,41.63,82374.16,0.0,0.90983,5e-05,11.73011]
[1778071826556,41.63,82371.58,0.0,0.90969,5e-05,11.74324]
[1778071827563,41.63,82368.18,0.0,0.9095,5e-05,11.76054]
[1778071828570,41.63,82370.6,0.0,0.90963,5e-05,11.74818]
[1778071830585,41.63,82366.89,0.0,0.90943,5e-05,11.76698]
[1778071833578,41.63,82365.11,0.0,0.90936,5e-05,11.77196]
[1778071836626,41.63,82360.37,0.0,0.90911,5e-05,11.79586]
[1778071837633,41.63,82357.71,0.0,0.90896,5e-05,11.80972]
[1778071842668,41.63,82355.86,0.0,0.90885,5e-05,11.82026]
[1778071847703,41.64,82356.17,0.0,0.90885,5e-05,11.81974]
[1778071849580,41.64,82355.71,0.0,0.90883,5e-05,11.8223]
[1778071854752,41.64,82355.9,0.0,0.90882,5e-05,11.82283]
[1778071858780,41.64,82361.78,0.0,0.90914,5e-05,11.79337]
[1778071859789,41.64,82364.54,0.0,0.90929,5e-05,11.7792]
[1778071864823,41.64,82365.92,0.0,0.90937,5e-05,11.77184]
[1778071869858,41.64,82364.02,0.0,0.90927,5e-05,11.78124]
[1778071875900,41.64,82364.17,0.0,0.90928,5e-05,11.78009]
[1778071880935,41.64,82368.73,0.0,0.90953,5e-05,11.75653]
[1778071881942,41.64,82373.67,0.0,0.9098,5e-05,11.73134]
[1778071885970,41.64,82381.8,0.0,0.91024,5e-05,11.69005]
[1778071886977,41.64,82386.78,0.0,0.9105,5e-05,11.66483]
[1778071888991,41.64,82389.17,0.0,0.91063,5e-05,11.65295]
[1778071893818,41.64,82390.69,0.0,0.91074,5e-05,11.64052]
[1778071900074,41.64,82391.49,0.0,0.91079,5e-05,11.63668]
[1778071905109,41.64,82391.12,0.0,0.91076,5e-05,11.63939]
[1778071911151,41.64,82390.2,0.0,0.9107,5e-05,11.64508]
[1778071916186,41.64,82389.81,0.0,0.91067,5e-05,11.64788]
[1778071921221,41.64,82390.06,0.0,0.91067,5e-05,11.64739]
[1778071926256,41.65,82390.06,0.0,0.91067,5e-05,11.64815]
[1778071931291,41.65,82392.37,0.0,0.91078,5e-05,11.63719]
[1778071936326,41.65,82392.16,0.0,0.91076,5e-05,11.63906]
[1778071940354,41.65,82395.55,0.0,0.91094,5e-05,11.62252]
[1778071942368,41.65,82401.39,0.0,0.91125,5e-05,11.59332]
[1778071943375,41.65,82406.7,0.0,0.91153,5e-05,11.56669]
[1778071948410,41.65,82406.87,0.0,0.91154,5e-05,11.56555]
[1778071950429,41.65,82402.05,0.0,0.91128,5e-05,11.5905]
[1778071951432,41.65,82398.86,0.0,0.91113,5e-05,11.60291]
[1778071956467,41.65,82396.94,0.0,0.91102,5e-05,11.61369]
[1778071961502,41.66,82397.57,0.0,0.91104,5e-05,11.61152]
[1778071965530,41.66,82399.96,0.0,0.91116,5e-05,11.60027]
[1778071970565,41.66,82399.09,0.0,0.91111,5e-05,11.60507]
[1778071972602,41.66,82402.24,0.0,0.91127,5e-05,11.58922]
[1778071973609,41.66,82405.14,0.0,0.91143,5e-05,11.57479]
[1778071977637,41.66,82408.16,0.0,0.91159,5e-05,11.5596]
[1778071982672,41.66,82409.94,0.0,0.91168,5e-05,11.55042]
[1778071987707,41.66,82410.4,0.0,0.91171,5e-05,11.54832]
[1778071993749,41.66,82412.38,0.0,0.91179,5e-05,11.54022]
[1778071998784,41.67,82411.65,0.0,0.91174,5e-05,11.54556]
[1778072001805,41.67,82405.76,0.0,0.91142,5e-05,11.57527]
[1778072002812,41.67,82401.33,0.0,0.91119,5e-05,11.59766]
[1778072003819,41.67,82396.76,0.0,0.91094,5e-05,11.62074]
[1778072006840,41.67,82396.23,0.0,0.91092,5e-05,11.62305]
[1778072008854,41.67,82400.35,0.0,0.91114,5e-05,11.60191]
[1778072010868,41.67,82402.72,0.0,0.91127,5e-05,11.58967]
[1778072013889,41.67,82406.66,0.0,0.91151,5e-05,11.56549]
[1778072014896,41.66,82408.96,0.0,0.91163,5e-05,11.55378]
[1778072019931,41.66,82409.23,0.0,0.91165,5e-05,11.55218]
[1778072024969,41.66,82408.85,0.0,0.91163,5e-05,11.55393]
[1778072027990,41.66,82406.35,0.0,0.9115,5e-05,11.56645]
[1778072033025,41.66,82404.89,0.0,0.91143,5e-05,11.5735]
[1778072038060,41.66,82402.76,0.0,0.91132,5e-05,11.58389]
[1778072043095,41.66,82401.49,0.0,0.91124,5e-05,11.5912]
[1778072048130,41.66,82399.54,0.0,0.91114,5e-05,11.60084]
[1778072050144,41.66,82395.46,0.0,0.91092,5e-05,11.62161]
[1778072051151,41.66,82392.34,0.0,0.91075,5e-05,11.6376]
[1778072057193,41.67,82392.07,0.0,0.91072,5e-05,11.63987]
[1778072062228,41.67,82391.52,0.0,0.91069,5e-05,11.64334]
[1778072067263,41.67,82392.12,0.0,0.91071,5e-05,11.64091]
[1778072072298,41.67,82394.57,0.0,0.91086,5e-05,11.62512]
[1778072074603,41.67,82393.34,0.0,0.9108,5e-05,11.63149]
[1778072074346,41.67,82372.6,0.0,0.90968,5e-05,11.73682]
[1778072074853,41.67,82372.6,0.0,0.90968,5e-05,11.73682]
[1778072075331,41.67,82345.96,0.0,0.90822,5e-05,11.8728]
[1778072076353,41.67,82344.43,0.0,0.90814,5e-05,11.88037]
[1778072077346,41.67,82322.74,0.0,0.90695,6e-05,11.9916]
[1778072077806,41.67,82322.74,0.0,0.90695,6e-05,11.9916]
[1778072078353,41.67,82308.66,0.0,0.90616,6e-05,12.06389]
[1778072079600,41.67,82308.66,0.0,0.90616,6e-05,12.06389]
[1778072079360,41.67,82314.43,0.0,0.90648,6e-05,12.03431]
[1778072081378,41.67,82302.49,0.0,0.90583,6e-05,12.09477]
[1778072082382,41.67,82284.9,0.0,0.90484,6e-05,12.18566]
[1778072083556,41.67,82284.9,0.0,0.90484,6e-05,12.18566]
[1778072083405,41.67,82268.78,0.0,0.90393,6e-05,12.26905]
[1778072084399,41.67,82272.25,0.0,0.90413,6e-05,12.25087]
[1778072088427,41.67,82281.35,0.0,0.90465,6e-05,12.20287]
[1778072089434,41.66,82287.5,0.0,0.905,6e-05,12.17066]
[1778072091447,41.66,82288.27,0.0,0.90505,6e-05,12.16632]
[1778072091580,41.66,82288.27,0.0,0.90505,6e-05,12.16632]
[1778072093462,41.66,82301.78,0.0,0.90582,6e-05,12.09523]
[1778072094469,41.66,82306.03,0.0,0.90607,6e-05,12.07274]
[1778072099504,41.65,82304.92,0.0,0.90603,6e-05,12.07566]
[1778072104539,41.65,82304.82,0.0,0.90606,6e-05,12.07345]
[1778072107560,41.65,82312.25,0.0,0.90649,6e-05,12.03365]
[1778072109574,41.65,82318.98,0.0,0.90686,6e-05,11.99883]
[1778072112595,41.64,82323.94,0.0,0.90715,6e-05,11.97214]
[1778072113607,41.64,82342.38,0.0,0.90817,5e-05,11.87723]
[1778072114616,41.64,82355.25,0.0,0.90888,5e-05,11.81123]
[1778072115622,41.64,82350.94,0.0,0.90865,5e-05,11.83314]
[1778072120657,41.64,82350.59,0.0,0.90863,5e-05,11.83415]
[1778072124981,41.64,82350.97,0.0,0.90866,5e-05,11.83191]
[1778072125032,41.64,82350.97,0.0,0.90866,5e-05,11.83191]
[1778072125077,41.64,82350.97,0.0,0.90866,5e-05,11.83191]
[1778072125082,41.64,82350.9,0.0,0.90866,5e-05,11.83183]
[1778072130728,41.64,82353.36,0.0,0.9088,5e-05,11.81852]
[1778072135763,41.64,82352.58,0.0,0.90879,5e-05,11.81784]
[1778072141079,41.63,82354.2,0.0,0.90889,5e-05,11.80903]
[1778072141131,41.63,82354.2,0.0,0.90889,5e-05,11.80903]
[1778072141326,41.63,82354.2,0.0,0.90889,5e-05,11.80903]
[1778072141427,41.63,82353.51,0.0,0.90885,5e-05,11.81228]
[1778072143631,41.63,82353.5,0.0,0.90885,5e-05,11.81234]
[1778072143883,41.63,82353.5,0.0,0.90885,5e-05,11.81234]
[1778072144057,41.63,82320.07,0.0,0.90701,6e-05,11.98335]
[1778072144852,41.63,82304.25,0.0,0.90613,6e-05,12.06451]
[1778072146156,41.63,82304.25,0.0,0.90613,6e-05,12.06451]
[1778072146457,41.63,82304.25,0.0,0.90613,6e-05,12.06451]
[1778072146508,41.63,82256.24,0.0,0.90343,6e-05,12.31259]
[1778072147260,41.63,82256.24,0.0,0.90343,6e-05,12.31259]
[1778072147270,41.63,82234.43,0.0,0.90218,6e-05,12.42607]
[1778072147874,41.63,82221.71,0.0,0.90144,6e-05,12.4925]
[1778072149389,41.63,82221.71,0.0,0.90144,6e-05,12.4925]
[1778072149517,41.63,82221.71,0.0,0.90144,6e-05,12.4925]
[1778072149540,41.63,82220.0,0.0,0.90134,6e-05,12.50126]
[1778072149905,41.63,82179.22,0.0,0.89896,6e-05,12.71503]
[1778072151269,41.63,82179.22,0.0,0.89896,6e-05,12.71503]
[1778072151322,41.63,82179.58,0.0,0.89898,6e-05,12.71323]
[1778072151915,41.63,82191.29,0.0,0.89967,6e-05,12.65166]
[1778072152882,41.63,82191.29,0.0,0.89967,6e-05,12.65166]
[1778072152922,41.63,82190.49,0.0,0.89962,6e-05,12.65566]
[1778072153929,41.63,82191.29,0.0,0.89968,6e-05,12.65105]
[1778072155089,41.63,82191.29,0.0,0.89968,6e-05,12.65105]
[1778072155134,41.63,82196.27,0.0,0.89997,6e-05,12.62448]
[1778072157093,41.63,82199.48,0.0,0.90016,6e-05,12.60724]
[1778072157184,41.63,82201.83,0.0,0.90031,6e-05,12.59422]
[1778072159095,41.63,82206.54,0.0,0.90059,6e-05,12.56953]
[1778072159184,41.63,82214.64,0.0,0.90106,6e-05,12.5268]
[1778072160979,41.63,82216.96,0.0,0.9012,6e-05,12.51419]
[1778072162997,41.62,82223.29,0.0,0.90157,6e-05,12.4807]
[1778072166019,41.62,82229.4,0.0,0.90193,6e-05,12.44824]
[1778072170048,41.62,82230.19,0.0,0.90198,6e-05,12.44367]
[1778072172062,41.62,82238.78,0.0,0.90248,6e-05,12.39864]
[1778072175084,41.62,82243.55,0.0,0.90275,6e-05,12.37363]
[1778072180119,41.62,82242.95,0.0,0.90272,6e-05,12.37677]
[1778072185155,41.62,82250.24,0.0,0.90314,6e-05,12.33884]
[1778072187085,41.62,82250.11,0.0,0.90313,6e-05,12.33962]
[1778072188181,41.62,82256.37,0.0,0.90349,6e-05,12.3072]
[1778072189084,41.62,82256.37,0.0,0.90349,6e-05,12.3072]
[1778072189187,41.62,82262.16,0.0,0.90381,6e-05,12.27724]
[1778072192991,41.62,82261.48,0.0,0.90381,6e-05,12.27645]
[1778072193225,41.62,82276.69,0.0,0.90467,6e-05,12.19747]
[1778072194613,41.62,82276.69,0.0,0.90467,6e-05,12.19747]
[1778072194678,41.62,82290.83,0.0,0.90547,6e-05,12.124]
[1778072195232,41.62,82291.42,0.0,0.9055,6e-05,12.12109]
[1778072196688,41.62,82291.42,0.0,0.9055,6e-05,12.12109]
[1778072197246,41.62,82293.91,0.0,0.90564,6e-05,12.10853]
[1778072198839,41.62,82294.3,0.0,0.90566,6e-05,12.10667]
[1778072199260,41.62,82294.44,0.0,0.90566,6e-05,12.10611]
[1778072204295,41.62,82290.27,0.0,0.90542,6e-05,12.12846]
[1778072207316,41.62,82284.07,0.0,0.90507,6e-05,12.16085]
[1778072210834,41.63,82286.35,0.0,0.9052,6e-05,12.14925]
[1778072212838,41.63,82288.42,0.0,0.90531,6e-05,12.13872]
[1778072218393,41.63,82286.18,0.0,0.90518,6e-05,12.15088]
[1778072221414,41.63,82280.15,0.0,0.90484,6e-05,12.18229]
[1778072222835,41.63,82279.69,0.0,0.90481,6e-05,12.18469]
[1778072226832,41.63,82282.44,0.0,0.90496,6e-05,12.17056]
[1778072227456,41.63,82283.73,0.0,0.90504,6e-05,12.16393]
[1778072228826,41.63,82283.87,0.0,0.90504,6e-05,12.16325]
[1778072229470,41.63,82282.93,0.0,0.90499,6e-05,12.16816]
[1778072234505,41.63,82283.39,0.0,0.90501,6e-05,12.16598]
[1778072239540,41.63,82279.18,0.0,0.90478,6e-05,12.18783]
[1778072243742,41.63,82279.49,0.0,0.90479,6e-05,12.18622]
[1778072243793,41.63,82279.49,0.0,0.90479,6e-05,12.18622]
[1778072243826,41.63,82279.49,0.0,0.90479,6e-05,12.18622]
[1778072246834,41.63,82280.64,0.0,0.90486,6e-05,12.18026]
[1778072247458,41.63,82280.64,0.0,0.90486,6e-05,12.18026]
[1778072247681,41.63,82280.64,0.0,0.90486,6e-05,12.18026]
[1778072247767,41.63,82280.67,0.0,0.90486,6e-05,12.18011]
[1778072247829,41.63,82280.67,0.0,0.90486,6e-05,12.18011]
[1778072253670,41.63,82281.01,0.0,0.90491,6e-05,12.17435]
[1778072253723,41.63,82281.01,0.0,0.90491,6e-05,12.17435]
[1778072253827,41.63,82281.08,0.0,0.90491,6e-05,12.17399]
[1778072256452,41.63,82281.32,0.0,0.90492,6e-05,12.17277]
[1778072256669,41.63,82270.73,0.0,0.90432,6e-05,12.22762]
[1778072257676,41.63,82265.65,0.0,0.90404,6e-05,12.2539]
[1778072258683,41.63,82260.49,0.0,0.90374,6e-05,12.28056]
[1778072260266,41.63,82260.47,0.0,0.90374,6e-05,12.2805]
[1778072260641,41.63,82260.47,0.0,0.90374,6e-05,12.2805]
[1778072260687,41.63,82260.47,0.0,0.90374,6e-05,12.2805]
[1778072260826,41.63,82259.73,0.0,0.9037,6e-05,12.28418]
[1778072262115,41.63,82259.73,0.0,0.9037,6e-05,12.28418]
[1778072262164,41.63,82259.73,0.0,0.9037,6e-05,12.28418]
[1778072262329,41.63,82259.73,0.0,0.9037,6e-05,12.28418]
[1778072262711,41.63,82259.03,0.0,0.90367,6e-05,12.28747]
[1778072267746,41.62,82256.76,0.0,0.90355,6e-05,12.29831]
[1778072269433,41.62,82256.9,0.0,0.90356,6e-05,12.29737]
[1778072269483,41.62,82256.9,0.0,0.90356,6e-05,12.29737]
[1778072269577,41.62,82256.9,0.0,0.90356,6e-05,12.29737]
[1778072271431,41.62,82256.9,0.0,0.90356,6e-05,12.29695]
[1778072271483,41.62,82256.9,0.0,0.90356,6e-05,12.29695]
[1778072271576,41.62,82256.9,0.0,0.90356,6e-05,12.29695]
[1778072271669,41.62,82256.9,0.0,0.90357,6e-05,12.29673]
[1778072276809,41.62,82256.95,0.0,0.90358,6e-05,12.29543]
[1778072279045,41.62,82258.86,0.0,0.90369,6e-05,12.2853]
[1778072279078,41.62,82258.86,0.0,0.90369,6e-05,12.2853]
[1778072279736,41.62,82258.86,0.0,0.90369,6e-05,12.2853]
[1778072281879,41.62,82251.96,0.0,0.9033,6e-05,12.32049]
[1778072283734,41.62,82251.96,0.0,0.9033,6e-05,12.32049]
[1778072283785,41.62,82251.96,0.0,0.9033,6e-05,12.32049]
[1778072283777,41.62,82240.99,0.0,0.90268,6e-05,12.37703]
[1778072283831,41.62,82240.99,0.0,0.90268,6e-05,12.37703]
[1778072287897,41.62,82249.09,0.0,0.90316,6e-05,12.33387]
[1778072288974,41.62,82249.09,0.0,0.90316,6e-05,12.33387]
[1778072289027,41.62,82249.09,0.0,0.90316,6e-05,12.33387]
[1778072289078,41.62,82249.09,0.0,0.90316,6e-05,12.33387]
[1778072289759,41.62,82249.09,0.0,0.90316,6e-05,12.33387]
[1778072289810,41.62,82249.09,0.0,0.90316,6e-05,12.33387]
[1778072289826,41.62,82251.04,0.0,0.90327,6e-05,12.32347]
[1778072289911,41.61,82251.28,0.0,0.90329,6e-05,12.32198]
[1778072290918,41.61,82240.12,0.0,0.90265,6e-05,12.37985]
[1778072291925,41.61,82234.73,0.0,0.90234,6e-05,12.40762]
[1778072293831,41.61,82231.3,0.0,0.90215,6e-05,12.42515]
[1778072293880,41.61,82231.3,0.0,0.90215,6e-05,12.42515]
[1778072294079,41.61,82231.3,0.0,0.90215,6e-05,12.42515]
[1778072294947,41.61,82222.41,0.0,0.90164,6e-05,12.47078]
[1778072296960,41.61,82221.06,0.0,0.90158,6e-05,12.47686]
[1778072300620,41.61,82218.77,0.0,0.90145,6e-05,12.48788]
[1778072300672,41.61,82218.77,0.0,0.90145,6e-05,12.48788]
[1778072300831,41.61,82218.77,0.0,0.90145,6e-05,12.48788]
[1778072303002,41.6,82200.85,0.0,0.90043,6e-05,12.57966]
[1778072304009,41.6,82194.64,0.0,0.90008,6e-05,12.61162]
[1778072305016,41.6,82188.48,0.0,0.89972,6e-05,12.6433]
[1778072307821,41.6,82184.75,0.0,0.89951,6e-05,12.66219]
[1778072307825,41.6,82184.75,0.0,0.89951,6e-05,12.66219]
[1778072308049,41.6,82184.27,0.0,0.89949,6e-05,12.66396]
[1778072309297,41.6,82184.95,0.0,0.89954,6e-05,12.65963]
[1778072309325,41.6,82184.95,0.0,0.89954,6e-05,12.65963]
[1778072312065,41.59,82191.22,0.0,0.89995,6e-05,12.62086]
[1778072313077,41.59,82198.17,0.0,0.90037,6e-05,12.58367]
[1778072314040,41.59,82198.17,0.0,0.90037,6e-05,12.58367]
[1778072314076,41.59,82198.17,0.0,0.90037,6e-05,12.58367]
[1778072314392,41.59,82203.96,0.0,0.90072,6e-05,12.55243]
[1778072315297,41.59,82203.96,0.0,0.90072,6e-05,12.55243]
[1778072318284,41.59,82204.79,0.0,0.90078,6e-05,12.54696]
[1778072318327,41.59,82204.79,0.0,0.90078,6e-05,12.54696]
[1778072318971,41.58,82205.53,0.0,0.90083,6e-05,12.54196]
[1778072319119,41.58,82197.45,0.0,0.90036,6e-05,12.58435]
[1778072321894,41.58,82196.43,0.0,0.90031,6e-05,12.58849]
[1778072321946,41.58,82196.43,0.0,0.90031,6e-05,12.58849]
[1778072322075,41.58,82196.43,0.0,0.90031,6e-05,12.58849]
[1778072322140,41.58,82196.23,0.0,0.90031,6e-05,12.58892]
[1778072323365,41.58,82196.23,0.0,0.90031,6e-05,12.58892]
[1778072323577,41.58,82196.23,0.0,0.90031,6e-05,12.58892]
[1778072325772,41.58,82200.6,0.0,0.90058,6e-05,12.56475]
[1778072330538,41.57,82200.59,0.0,0.90061,6e-05,12.5619]
[1778072330563,41.57,82200.59,0.0,0.90061,6e-05,12.5619]
[1778072330576,41.57,82200.59,0.0,0.90061,6e-05,12.5619]
[1778072332700,41.57,82205.6,0.0,0.90091,6e-05,12.53448]
[1778072332768,41.57,82205.6,0.0,0.90091,6e-05,12.53448]
[1778072332826,41.57,82205.6,0.0,0.90091,6e-05,12.53448]
[1778072332801,41.57,82206.08,0.0,0.90095,6e-05,12.53088]
[1778072338252,41.56,82206.65,0.0,0.90101,6e-05,12.52531]
[1778072342647,41.56,82205.74,0.0,0.90098,6e-05,12.52856]
[1778072342691,41.56,82205.74,0.0,0.90098,6e-05,12.52856]
[1778072342740,41.56,82205.74,0.0,0.90098,6e-05,12.52856]
[1778072342833,41.56,82205.74,0.0,0.90098,6e-05,12.52856]
[1778072343287,41.56,82215.9,0.0,0.90158,6e-05,12.47431]
[1778072345302,41.55,82218.71,0.0,0.90175,6e-05,12.45869]
[1778072346289,41.55,82218.71,0.0,0.90175,6e-05,12.45869]
[1778072347525,41.55,82219.01,0.0,0.90178,6e-05,12.45632]
[1778072347579,41.55,82219.01,0.0,0.90178,6e-05,12.45632]
[1778072347826,41.55,82219.01,0.0,0.90178,6e-05,12.45632]
[1778072347626,41.55,82220.82,0.0,0.90189,6e-05,12.44646]
[1778072353360,41.55,82214.29,0.0,0.90153,6e-05,12.47847]
[1778072355041,41.55,82214.18,0.0,0.90153,6e-05,12.47863]
[1778072355075,41.55,82214.18,0.0,0.90153,6e-05,12.47863]
[1778072355093,41.55,82214.18,0.0,0.90153,6e-05,12.47863]
[1778072355374,41.55,82214.14,0.0,0.90153,6e-05,12.47843]
[1778072356815,41.55,82214.14,0.0,0.90153,6e-05,12.47843]
[1778072356826,41.55,82214.14,0.0,0.90153,6e-05,12.47843]
[1778072356889,41.55,82213.89,0.0,0.90152,6e-05,12.47932]
[1778072357388,41.54,82218.66,0.0,0.9018,6e-05,12.45394]
[1778072362423,41.54,82218.89,0.0,0.90184,6e-05,12.45088]
[1778072364003,41.54,82221.18,0.0,0.90197,6e-05,12.43852]
[1778072364056,41.54,82221.18,0.0,0.90197,6e-05,12.43852]
[1778072364077,41.54,82221.18,0.0,0.90197,6e-05,12.43852]
[1778072364437,41.54,82221.34,0.0,0.90199,6e-05,12.43733]
[1778072369899,41.54,82221.06,0.0,0.90198,6e-05,12.43734]
[1778072369950,41.54,82222.28,0.0,0.90206,6e-05,12.4306]
[1778072370076,41.54,82222.28,0.0,0.90206,6e-05,12.4306]
[1778072370479,41.53,82221.47,0.0,0.90202,6e-05,12.43449]
[1778072375514,41.53,82219.82,0.0,0.90197,6e-05,12.43733]
[1778072378635,41.53,82220.27,0.0,0.902,6e-05,12.43426]
[1778072378651,41.53,82220.27,0.0,0.902,6e-05,12.43426]
[1778072378827,41.53,82220.27,0.0,0.902,6e-05,12.43426]
[1778072378912,41.53,82221.31,0.0,0.90206,6e-05,12.42847]
[1778072384577,41.52,82222.78,0.0,0.90217,6e-05,12.41874]
[1778072388125,41.52,82222.23,0.0,0.90215,6e-05,12.42064]
[1778072388177,41.52,82222.23,0.0,0.90215,6e-05,12.42064]
[1778072388326,41.52,82222.23,0.0,0.90215,6e-05,12.42064]
[1778072388605,41.52,82222.6,0.0,0.90217,6e-05,12.41838]
[1778072393640,41.52,82221.08,0.0,0.9021,6e-05,12.42471]
[1778072398676,41.52,82220.68,0.0,0.9021,6e-05,12.42513]
[1778072399818,41.52,82220.68,0.0,0.9021,6e-05,12.42513]
[1778072399826,41.52,82220.68,0.0,0.9021,6e-05,12.42513]
[1778072399865,41.52,82220.68,0.0,0.9021,6e-05,12.42513]
[1778072399914,41.51,82220.68,0.0,0.9021,6e-05,12.42479]
[1778072401355,41.51,82221.39,0.0,0.90215,6e-05,12.42074]
[1778072401593,41.51,82221.39,0.0,0.90215,6e-05,12.42074]
[1778072401697,41.51,82218.19,0.0,0.90197,6e-05,12.43715]
[1778072402706,41.51,82209.54,0.0,0.90147,6e-05,12.48212]
[1778072403712,41.51,82205.09,0.0,0.90121,6e-05,12.50534]
[1778072405726,41.51,82193.64,0.0,0.90054,6e-05,12.56513]
[1778072407740,41.51,82189.96,0.0,0.90033,6e-05,12.58396]
[1778072409755,41.51,82182.79,0.0,0.89992,6e-05,12.62112]
[1778072413635,41.51,82182.05,0.0,0.89989,6e-05,12.62403]
[1778072413640,41.51,82182.05,0.0,0.89989,6e-05,12.62403]
[1778072413826,41.51,82182.05,0.0,0.89989,6e-05,12.62403]
[1778072413926,41.51,82183.23,0.0,0.89996,6e-05,12.61749]
[1778072419825,41.5,82181.58,0.0,0.89988,6e-05,12.62422]
[1778072424860,41.5,82169.28,0.0,0.89917,6e-05,12.68777]
[1778072425867,41.5,82163.94,0.0,0.89886,6e-05,12.71588]
[1778072427881,41.5,82169.4,0.0,0.89918,6e-05,12.68681]
[1778072429855,41.5,82170.21,0.0,0.89923,6e-05,12.68245]
[1778072429895,41.5,82169.61,0.0,0.8992,6e-05,12.68555]
[1778072429996,41.5,82169.61,0.0,0.8992,6e-05,12.68555]
[1778072430078,41.5,82169.61,0.0,0.8992,6e-05,12.68555]
[1778072430902,41.5,82168.66,0.0,0.89914,6e-05,12.69049]
[1778072435949,41.5,82163.13,0.0,0.89884,6e-05,12.7152]
[1778072436914,41.5,82163.13,0.0,0.89884,6e-05,12.7152]
[1778072436961,41.5,82153.68,0.0,0.89828,6e-05,12.76504]
[1778072437963,41.5,82151.09,0.0,0.89813,6e-05,12.77855]
[1778072443001,41.5,82153.9,0.0,0.89831,6e-05,12.76262]
[1778072444010,41.49,82158.45,0.0,0.89858,6e-05,12.73836]
[1778072445150,41.49,82158.45,0.0,0.89858,6e-05,12.73836]
[1778072445162,41.49,82158.45,0.0,0.89858,6e-05,12.73836]
[1778072445326,41.49,82158.45,0.0,0.89858,6e-05,12.73836]
[1778072445361,41.49,82155.75,0.0,0.89842,6e-05,12.75248]
[1778072447030,41.49,82149.54,0.0,0.89806,6e-05,12.78496]
[1778072452065,41.49,82148.02,0.0,0.89798,6e-05,12.79182]
[1778072453052,41.49,82148.02,0.0,0.89798,6e-05,12.79182]
[1778072453076,41.49,82148.02,0.0,0.89798,6e-05,12.79182]
[1778072453209,41.49,82148.02,0.0,0.89798,6e-05,12.79182]
[1778072453310,41.49,82146.57,0.0,0.8979,6e-05,12.79925]
[1778072454728,41.49,82146.57,0.0,0.8979,6e-05,12.79925]
[1778072454847,41.49,82146.57,0.0,0.8979,6e-05,12.79925]
[1778072454898,41.49,82146.41,0.0,0.89789,6e-05,12.79957]
[1778072455089,41.49,82137.39,0.0,0.89735,6e-05,12.84739]
[1778072456100,41.49,82129.91,0.0,0.89691,6e-05,12.88675]
[1778072459121,41.49,82128.18,0.0,0.89682,6e-05,12.89472]
[1778072460128,41.49,82133.82,0.0,0.89716,6e-05,12.86437]
[1778072463058,41.48,82131.64,0.0,0.89703,6e-05,12.87558]
[1778072462143,41.48,82124.37,0.0,0.8966,6e-05,12.91383]
[1778072463875,41.48,82124.37,0.0,0.8966,6e-05,12.91383]
[1778072463930,41.48,82124.37,0.0,0.8966,6e-05,12.91383]
[1778072464026,41.47,82117.7,0.0,0.89625,6e-05,12.94403]
[1778072464160,41.47,82105.01,0.0,0.89548,6e-05,13.01162]
[1778072465167,41.46,82107.52,0.0,0.8957,6e-05,12.99248]
[1778072466174,41.45,82112.45,0.0,0.89606,6e-05,12.96079]
[1778072467057,41.45,82112.45,0.0,0.89606,6e-05,12.96079]
[1778072468189,41.43,82103.99,0.0,0.89566,6e-05,12.99587]
[1778072471210,41.4,82095.38,0.0,0.89531,6e-05,13.02561]
[1778072474231,41.36,82101.22,0.0,0.89585,6e-05,12.97753]
[1778072479266,41.36,82099.5,0.0,0.89577,6e-05,12.98519]
[1778072480273,41.36,82092.17,0.0,0.89532,6e-05,13.02386]
[1778072481280,41.35,82081.61,0.0,0.89468,6e-05,13.07982]
[1778072482287,41.35,82075.92,0.0,0.89434,6e-05,13.10996]
[1778072483294,41.35,82069.63,0.0,0.89396,6e-05,13.14289]
[1778072484301,41.35,82062.77,0.0,0.89354,6e-05,13.1796]
[1778072485308,41.35,82049.08,0.0,0.89269,6e-05,13.25307]
[1778072487322,41.35,82060.33,0.0,0.89339,6e-05,13.1921]
[1778072488329,41.35,82066.84,0.0,0.89383,6e-05,13.15427]
[1778072489339,41.34,82070.49,0.0,0.89405,6e-05,13.13448]
[1778072491353,41.34,82067.81,0.0,0.89393,6e-05,13.14391]
[1778072495381,41.34,82075.75,0.0,0.89443,6e-05,13.10048]
[1778072497396,41.34,82079.29,0.0,0.89465,6e-05,13.08074]
[1778072499409,41.34,82074.14,0.0,0.89434,6e-05,13.10767]
[1778072500170,41.34,82074.14,0.0,0.89434,6e-05,13.10767]
[1778072500326,41.34,82074.14,0.0,0.89434,6e-05,13.10767]
[1778072500404,41.34,82074.14,0.0,0.89434,6e-05,13.10767]
[1778072500552,41.34,82074.14,0.0,0.89434,6e-05,13.10767]
[1778072500599,41.34,82074.14,0.0,0.89434,6e-05,13.10767]
[1778072500620,41.34,82076.65,0.0,0.8945,6e-05,13.0935]
[1778072502329,41.34,82077.61,0.0,0.89456,6e-05,13.08835]
[1778072502368,41.34,82077.61,0.0,0.89456,6e-05,13.08835]
[1778072502580,41.34,82077.61,0.0,0.89456,6e-05,13.08835]
[1778072508473,41.33,82069.06,0.0,0.89406,6e-05,13.13191]
[1778072509558,41.33,82069.06,0.0,0.89406,6e-05,13.13191]
[1778072509582,41.33,82069.06,0.0,0.89406,6e-05,13.13191]
[1778072509609,41.33,82069.06,0.0,0.89406,6e-05,13.13191]
[1778072509659,41.33,82068.8,0.0,0.89405,6e-05,13.13258]
[1778072511035,41.33,82068.8,0.0,0.89405,6e-05,13.13258]
[1778072511086,41.33,82068.8,0.0,0.89405,6e-05,13.13258]
[1778072511301,41.33,82066.15,0.0,0.8939,6e-05,13.14641]
[1778072511332,41.33,82066.15,0.0,0.8939,6e-05,13.14641]
[1778072511626,41.33,82066.15,0.0,0.8939,6e-05,13.14641]
[1778072511701,41.33,82066.15,0.0,0.8939,6e-05,13.14641]
[1778072511832,41.33,82066.15,0.0,0.8939,6e-05,13.14641]
[1778072511893,41.33,82066.31,0.0,0.89391,6e-05,13.14513]
[1778072512502,41.33,82062.08,0.0,0.89365,6e-05,13.16785]
[1778072514516,41.33,82053.9,0.0,0.89315,6e-05,13.21106]
[1778072515145,41.33,82053.9,0.0,0.89315,6e-05,13.21106]
[1778072515331,41.33,82053.9,0.0,0.89315,6e-05,13.21106]
[1778072515609,41.33,82053.9,0.0,0.89315,6e-05,13.21106]
[1778072515652,41.33,82053.33,0.0,0.89312,6e-05,13.21389]
[1778072517514,41.33,82053.01,0.0,0.8931,6e-05,13.21509]
[1778072517566,41.33,82053.01,0.0,0.8931,6e-05,13.21509]
[1778072517586,41.33,82053.01,0.0,0.8931,6e-05,13.21509]
[1778072523579,41.32,82051.39,0.0,0.89304,6e-05,13.22003]
[1778072525593,41.32,82063.42,0.0,0.8938,6e-05,13.15481]
[1778072526601,41.31,82078.6,0.0,0.89478,6e-05,13.0687]
[1778072527607,41.3,82086.51,0.0,0.8953,6e-05,13.02349]
[1778072528614,41.3,82093.8,0.0,0.89575,6e-05,12.98446]
[1778072529621,41.3,82097.96,0.0,0.896,6e-05,12.96184]
[1778072533649,41.3,82105.9,0.0,0.8965,6e-05,12.91835]
[1778072538684,41.29,82105.87,0.0,0.89652,6e-05,12.91678]
[1778072539771,41.29,82105.87,0.0,0.89652,6e-05,12.91678]
[1778072539826,41.29,82105.87,0.0,0.89652,6e-05,12.91678]
[1778072539924,41.29,82105.19,0.0,0.89648,6e-05,12.92007]
[1778072542713,41.29,82114.01,0.0,0.89702,6e-05,12.87193]
[1778072545548,41.29,82112.79,0.0,0.89696,6e-05,12.8779]
[1778072545576,41.29,82112.79,0.0,0.89696,6e-05,12.8779]
[1778072545734,41.29,82113.52,0.0,0.897,6e-05,12.87372]
[1778072547008,41.29,82113.52,0.0,0.897,6e-05,12.87372]
[1778072548929,41.29,82115.04,0.0,0.8971,6e-05,12.86508]
[1778072548981,41.29,82115.04,0.0,0.8971,6e-05,12.86508]
[1778072549083,41.29,82115.04,0.0,0.8971,6e-05,12.86508]
[1778072551781,41.29,82127.2,0.0,0.89787,6e-05,12.79525]
[1778072552788,41.29,82131.82,0.0,0.89815,6e-05,12.77052]
[1778072553386,41.29,82131.82,0.0,0.89815,6e-05,12.77052]
[1778072553437,41.29,82131.82,0.0,0.89815,6e-05,12.77052]
[1778072553578,41.29,82131.82,0.0,0.89815,6e-05,12.77052]
[1778072553795,41.29,82133.67,0.0,0.89826,6e-05,12.76057]
[1778072555418,41.29,82133.98,0.0,0.89828,6e-05,12.75883]
[1778072555422,41.29,82133.98,0.0,0.89828,6e-05,12.75883]
[1778072555578,41.29,82133.98,0.0,0.89828,6e-05,12.75883]
[1778072558830,41.29,82138.16,0.0,0.89854,6e-05,12.73625]
[1778072559636,41.29,82138.16,0.0,0.89854,6e-05,12.73625]
[1778072559682,41.29,82138.16,0.0,0.89854,6e-05,12.73625]
[1778072559826,41.29,82138.16,0.0,0.89854,6e-05,12.73625]
[1778072559837,41.28,82138.24,0.0,0.89855,6e-05,12.73546]
[1778072561018,41.28,82138.24,0.0,0.89855,6e-05,12.73546]
[1778072561071,41.28,82138.24,0.0,0.89855,6e-05,12.73546]
[1778072561081,41.28,82138.24,0.0,0.89855,6e-05,12.73546]
[1778072563865,41.28,82143.43,0.0,0.89887,6e-05,12.70647]
[1778072568900,41.28,82145.56,0.0,0.89902,6e-05,12.6936]
[1778072570292,41.28,82146.52,0.0,0.89908,6e-05,12.68821]
[1778072570326,41.28,82146.52,0.0,0.89908,6e-05,12.68821]
[1778072571081,41.28,82146.52,0.0,0.89908,6e-05,12.68821]
[1778072570914,41.28,82147.58,0.0,0.89914,6e-05,12.68229]
[1778072573080,41.28,82149.59,0.0,0.89926,6e-05,12.67135]
[1778072573935,41.28,82152.37,0.0,0.89944,6e-05,12.65608]
[1778072574894,41.28,82152.37,0.0,0.89944,6e-05,12.65608]
[1778072574946,41.28,82152.37,0.0,0.89944,6e-05,12.65608]
[1778072575080,41.28,82152.37,0.0,0.89944,6e-05,12.65608]
[1778072576673,41.27,82149.91,0.0,0.89929,6e-05,12.66864]
[1778072576718,41.27,82149.91,0.0,0.89929,6e-05,12.66864]
[1778072576826,41.27,82149.91,0.0,0.89929,6e-05,12.66864]
[1778072576956,41.27,82147.06,0.0,0.89913,6e-05,12.68351]
[1778072582067,41.27,82149.3,0.0,0.89927,6e-05,12.6705]
[1778072582078,41.27,82149.3,0.0,0.89927,6e-05,12.6705]
[1778072582107,41.27,82151.35,0.0,0.8994,6e-05,12.65938]
[1778072583634,41.27,82151.92,0.0,0.89943,6e-05,12.65612]
[1778072583682,41.27,82151.92,0.0,0.89943,6e-05,12.65612]
[1778072583829,41.27,82151.92,0.0,0.89943,6e-05,12.65612]
[1778072584636,41.27,82154.0,0.0,0.89956,6e-05,12.64486]
[1778072584827,41.27,82154.0,0.0,0.89956,6e-05,12.64486]
[1778072587033,41.27,82166.39,0.0,0.9003,6e-05,12.57864]
[1778072588039,41.27,82172.47,0.0,0.90066,6e-05,12.54637]
[1778072590303,41.27,82170.66,0.0,0.90056,6e-05,12.55583]
[1778072590328,41.27,82170.66,0.0,0.90056,6e-05,12.55583]
[1778072591060,41.27,82171.15,0.0,0.90059,6e-05,12.55317]
[1778072591869,41.27,82171.15,0.0,0.90059,6e-05,12.55317]
[1778072591912,41.27,82171.15,0.0,0.90059,6e-05,12.55317]
[1778072592078,41.27,82171.15,0.0,0.90059,6e-05,12.55317]
[1778072597102,41.27,82170.49,0.0,0.90055,6e-05,12.55628]
[1778072599314,41.27,82168.28,0.0,0.90042,6e-05,12.56784]
[1778072599326,41.27,82168.28,0.0,0.90042,6e-05,12.56784]
[1778072600123,41.27,82166.39,0.0,0.90031,6e-05,12.57775]
[1778072600350,41.27,82166.39,0.0,0.90031,6e-05,12.57775]
[1778072600353,41.27,82166.39,0.0,0.90031,6e-05,12.57775]
[1778072600579,41.27,82166.39,0.0,0.90031,6e-05,12.57775]
[1778072606165,41.27,82166.11,0.0,0.9003,6e-05,12.57864]
[1778072606991,41.27,82166.11,0.0,0.9003,6e-05,12.57864]
[1778072607808,41.27,82168.31,0.0,0.90043,6e-05,12.5669]
[1778072607821,41.27,82168.31,0.0,0.90043,6e-05,12.5669]
[1778072607829,41.27,82168.31,0.0,0.90043,6e-05,12.5669]
[1778072608179,41.27,82170.84,0.0,0.90058,6e-05,12.55343]
[1778072608841,41.27,82170.84,0.0,0.90058,6e-05,12.55343]
[1778072608889,41.27,82170.84,0.0,0.90058,6e-05,12.55343]
[1778072608954,41.27,82170.84,0.0,0.90058,6e-05,12.55343]
[1778072609187,41.27,82182.83,0.0,0.90129,6e-05,12.49003]
[1778072610194,41.27,82190.85,0.0,0.90176,6e-05,12.44742]
[1778072611204,41.26,82195.81,0.0,0.90208,6e-05,12.41699]
[1778072612208,41.26,82201.14,0.0,0.90239,6e-05,12.38873]
[1778072613498,41.26,82201.14,0.0,0.90239,6e-05,12.38873]
[1778072613549,41.26,82201.14,0.0,0.90239,6e-05,12.38873]
[1778072613579,41.26,82201.14,0.0,0.90239,6e-05,12.38873]
[1778072613626,41.26,82201.58,0.0,0.90242,6e-05,12.38611]
[1778072614458,41.26,82201.58,0.0,0.90242,6e-05,12.38611]
[1778072614508,41.26,82201.58,0.0,0.90242,6e-05,12.38611]
[1778072614579,41.26,82201.58,0.0,0.90242,6e-05,12.38611]
[1778072619257,41.26,82205.77,0.0,0.90267,6e-05,12.36334]
[1778072621909,41.26,82204.71,0.0,0.90261,6e-05,12.36881]
[1778072621961,41.26,82204.71,0.0,0.90261,6e-05,12.36881]
[1778072622077,41.26,82204.71,0.0,0.90261,6e-05,12.36881]
[1778072622153,41.26,82203.25,0.0,0.90254,6e-05,12.37509]
[1778072625066,41.26,82204.7,0.0,0.90264,6e-05,12.36626]
[1778072625079,41.26,82204.7,0.0,0.90264,6e-05,12.36626]
[1778072625097,41.26,82204.7,0.0,0.90264,6e-05,12.36626]
[1778072627753,41.25,82203.61,0.0,0.90261,6e-05,12.36867]
[1778072628147,41.25,82203.61,0.0,0.90261,6e-05,12.36867]
[1778072628326,41.25,82203.03,0.0,0.9026,6e-05,12.3695]
[1778072629078,41.25,82203.03,0.0,0.9026,6e-05,12.3695]
[1778072629179,41.24,82201.84,0.0,0.90255,6e-05,12.37456]
[1778072630335,41.24,82196.84,0.0,0.90227,6e-05,12.39955]
[1778072632401,41.24,82198.38,0.0,0.90236,6e-05,12.39128]
[1778072632453,41.24,82198.38,0.0,0.90236,6e-05,12.39128]
[1778072632576,41.24,82198.38,0.0,0.90236,6e-05,12.39128]
[1778072638395,41.24,82198.45,0.0,0.90237,6e-05,12.38989]
[1778072640222,41.24,82198.45,0.0,0.90237,6e-05,12.38989]
[1778072640274,41.24,82198.25,0.0,0.90236,6e-05,12.3908]
[1778072640327,41.24,82198.25,0.0,0.90236,6e-05,12.3908]
[1778072643415,41.24,82198.02,0.0,0.90236,6e-05,12.39157]
[1778072643577,41.24,82198.02,0.0,0.90236,6e-05,12.39157]
[1778072644437,41.24,82201.91,0.0,0.90259,6e-05,12.3708]
[1778072647210,41.24,82204.08,0.0,0.90271,6e-05,12.35926]
[1778072647261,41.24,82204.63,0.0,0.90275,6e-05,12.35627]
[1778072647327,41.24,82204.63,0.0,0.90275,6e-05,12.35627]
[1778072652866,41.23,82203.84,0.0,0.90271,6e-05,12.35912]
[1778072652918,41.23,82203.84,0.0,0.90271,6e-05,12.35912]
[1778072653080,41.23,82203.84,0.0,0.90271,6e-05,12.35912]
[1778072653171,41.23,82195.85,0.0,0.90226,6e-05,12.40011]
[1778072653501,41.23,82187.12,0.0,0.90175,6e-05,12.44614]
[1778072656021,41.23,82186.75,0.0,0.90173,6e-05,12.44793]
[1778072656078,41.23,82186.75,0.0,0.90173,6e-05,12.44793]
[1778072656122,41.23,82181.28,0.0,0.90142,6e-05,12.47633]
[1778072656453,41.23,82181.28,0.0,0.90142,6e-05,12.47633]
[1778072656522,41.23,82178.11,0.0,0.90123,6e-05,12.49308]
[1778072657627,41.23,82178.11,0.0,0.90123,6e-05,12.49308]
[1778072657826,41.23,82178.11,0.0,0.90123,6e-05,12.49308]
[1778072659543,41.23,82173.4,0.0,0.90096,6e-05,12.51708]
[1778072661760,41.23,82171.77,0.0,0.90087,6e-05,12.52538]
[1778072661811,41.23,82171.77,0.0,0.90087,6e-05,12.52538]
[1778072661827,41.23,82171.77,0.0,0.90087,6e-05,12.52538]
[1778072663571,41.22,82178.26,0.0,0.90126,6e-05,12.49]
[1778072666867,41.22,82178.79,0.0,0.9013,6e-05,12.48655]
[1778072666914,41.22,82178.79,0.0,0.9013,6e-05,12.48655]
[1778072667078,41.22,82178.79,0.0,0.9013,6e-05,12.48655]
[1778072670914,41.22,82179.03,0.0,0.90133,6e-05,12.48408]
[1778072671080,41.22,82179.03,0.0,0.90133,6e-05,12.48408]
[1778072671257,41.22,82179.03,0.0,0.90133,6e-05,12.48408]
[1778072672077,41.22,82177.39,0.0,0.90127,6e-05,12.48806]
[1778072672178,41.22,82173.72,0.0,0.90105,6e-05,12.50714]
[1778072672326,41.22,82173.72,0.0,0.90105,6e-05,12.50714]
[1778072674650,41.22,82178.23,0.0,0.90133,6e-05,12.48228]
[1778072678679,41.21,82182.92,0.0,0.90162,6e-05,12.45626]
[1778072679515,41.21,82182.92,0.0,0.90162,6e-05,12.45626]
[1778072679535,41.21,82182.92,0.0,0.90162,6e-05,12.45626]
[1778072679581,41.21,82182.92,0.0,0.90162,6e-05,12.45626]
[1778072679686,41.21,82190.17,0.0,0.90205,6e-05,12.41774]
[1778072680694,41.21,82192.84,0.0,0.9022,6e-05,12.40345]
[1778072681701,41.21,82195.42,0.0,0.90236,6e-05,12.38966]
[1778072683715,41.21,82198.78,0.0,0.90255,6e-05,12.37165]
[1778072685849,41.21,82198.59,0.0,0.90255,6e-05,12.37251]
[1778072685900,41.21,82198.59,0.0,0.90255,6e-05,12.37251]
[1778072686078,41.21,82198.59,0.0,0.90255,6e-05,12.37251]
[1778072691562,41.21,82195.75,0.0,0.90239,6e-05,12.38659]
[1778072692843,41.21,82195.66,0.0,0.90239,6e-05,12.3869]
[1778072693210,41.21,82195.66,0.0,0.90239,6e-05,12.3869]
[1778072692932,41.21,82167.64,0.0,0.90074,6e-05,12.53488]
[1778072693789,41.21,82130.3,0.0,0.89853,6e-05,12.7329]
[1778072694801,41.21,82116.88,0.0,0.89772,6e-05,12.80406]
[1778072696203,41.21,82116.88,0.0,0.89772,6e-05,12.80406]
[1778072695808,41.21,82114.61,0.0,0.89759,6e-05,12.8157]
[1778072696815,41.21,82118.01,0.0,0.8978,6e-05,12.79705]
[1778072697405,41.21,82118.01,0.0,0.8978,6e-05,12.79705]
[1778072697830,41.21,82124.84,0.0,0.89822,6e-05,12.76016]
[1778072698843,41.21,82114.87,0.0,0.89762,6e-05,12.81325]
[1778072699848,41.21,82099.54,0.0,0.89669,6e-05,12.89502]
[1778072700857,41.21,82094.19,0.0,0.89637,6e-05,12.92366]
[1778072702871,41.2,82088.74,0.0,0.89604,6e-05,12.95246]
[1778072703880,41.2,82080.31,0.0,0.89552,6e-05,12.99758]
[1778072705893,41.2,82077.23,0.0,0.89534,6e-05,13.01319]
[1778072706901,41.2,82082.28,0.0,0.89566,6e-05,12.9856]
[1778072707907,41.2,82085.08,0.0,0.89584,6e-05,12.97014]
[1778072708914,41.2,82099.07,0.0,0.89669,6e-05,12.89477]
[1778072709921,41.2,82102.66,0.0,0.89691,6e-05,12.87526]
[1778072710928,41.2,82107.03,0.0,0.89718,6e-05,12.85162]
[1778072713949,41.2,82111.68,0.0,0.89747,6e-05,12.82608]
[1778072716978,41.2,82116.76,0.0,0.89778,6e-05,12.79841]
[1778072717980,41.19,82113.81,0.0,0.89761,6e-05,12.8137]
[1778072721104,41.19,82113.41,0.0,0.89759,6e-05,12.81552]
[1778072721137,41.19,82113.41,0.0,0.89759,6e-05,12.81552]
[1778072721330,41.19,82113.83,0.0,0.89762,6e-05,12.81311]
[1778072723015,41.19,82107.05,0.0,0.89721,6e-05,12.84903]
[1778072723678,41.19,82107.05,0.0,0.89721,6e-05,12.84903]
[1778072723791,41.19,82107.05,0.0,0.89721,6e-05,12.84903]
[1778072724080,41.19,82107.05,0.0,0.89721,6e-05,12.84903]
[1778072724129,41.19,82100.43,0.0,0.89681,6e-05,12.88422]
[1778072725029,41.19,82089.54,0.0,0.89615,6e-05,12.94228]
[1778072726038,41.19,82078.9,0.0,0.8955,6e-05,12.999]
[1778072727045,41.19,82075.88,0.0,0.89532,6e-05,13.01477]
[1778072729059,41.19,82071.56,0.0,0.89507,6e-05,13.03704]
[1778072732037,41.19,82070.29,0.0,0.89503,6e-05,13.03879]
[1778072732078,41.19,82070.29,0.0,0.89503,6e-05,13.03879]
[1778072732088,41.19,82070.29,0.0,0.89503,6e-05,13.03879]
[1778072732956,41.19,82072.55,0.0,0.89517,6e-05,13.02615]
[1778072733084,41.19,82072.55,0.0,0.89517,6e-05,13.02615]
[1778072735102,41.18,82069.79,0.0,0.89502,6e-05,13.03956]
[1778072736493,41.18,82069.93,0.0,0.89503,6e-05,13.03831]
[1778072739389,41.16,82071.62,0.0,0.89525,6e-05,13.01914]
[1778072739578,41.16,82071.62,0.0,0.89525,6e-05,13.01914]
[1778072739593,41.16,82071.62,0.0,0.89525,6e-05,13.01914]
[1778072745172,41.16,82075.13,0.0,0.8955,6e-05,12.99761]
[1778072745548,41.16,82075.13,0.0,0.8955,6e-05,12.99761]
[1778072745576,41.16,82075.13,0.0,0.8955,6e-05,12.99761]
[1778072747679,41.15,82072.58,0.0,0.89535,6e-05,13.01046]
[1778072748195,41.15,82068.58,0.0,0.89511,6e-05,13.03153]
[1778072753230,41.15,82066.64,0.0,0.89501,6e-05,13.03959]
[1778072757765,41.14,82064.78,0.0,0.89492,6e-05,13.04767]
[1778072757824,41.14,82064.78,0.0,0.89492,6e-05,13.04767]
[1778072757826,41.14,82064.78,0.0,0.89492,6e-05,13.04767]
[1778072762564,41.14,82062.46,0.0,0.89481,6e-05,13.0577]
[1778072762886,41.14,82062.46,0.0,0.89481,6e-05,13.0577]
[1778072763216,41.14,82062.46,0.0,0.89481,6e-05,13.0577]
[1778072763301,41.14,82054.88,0.0,0.89434,6e-05,13.09803]
[1778072764330,41.14,82054.88,0.0,0.89434,6e-05,13.09803]
[1778072764308,41.14,82047.89,0.0,0.89392,6e-05,13.13516]
[1778072767517,41.13,82047.43,0.0,0.89391,6e-05,13.13577]
[1778072770350,41.13,82043.75,0.0,0.8937,6e-05,13.15376]
[1778072771357,41.13,82039.47,0.0,0.89344,6e-05,13.17622]
[1778072773371,41.12,82050.22,0.0,0.89412,6e-05,13.11708]
[1778072774378,41.12,82063.19,0.0,0.89493,6e-05,13.04682]
[1778072775385,41.12,82057.33,0.0,0.89457,6e-05,13.07814]
[1778072777169,41.12,82038.87,0.0,0.89343,6e-05,13.17743]
[1778072777399,41.12,82028.79,0.0,0.8928,6e-05,13.23194]
[1778072778414,41.12,82049.46,0.0,0.89409,6e-05,13.12008]
[1778072779419,41.12,82063.2,0.0,0.89494,6e-05,13.04541]
[1778072780426,41.12,82060.5,0.0,0.89478,6e-05,13.05946]
[1778072781866,41.12,82060.5,0.0,0.89478,6e-05,13.05946]
[1778072781870,41.12,82063.31,0.0,0.89497,6e-05,13.04331]
[1778072783284,41.12,82063.31,0.0,0.89497,6e-05,13.04331]
[1778072783449,41.12,82046.2,0.0,0.89391,6e-05,13.13508]
[1778072784455,41.12,82030.53,0.0,0.89294,6e-05,13.21944]
[1778072785462,41.12,82027.2,0.0,0.89274,6e-05,13.237]
[1778072787088,41.12,82027.2,0.0,0.89274,6e-05,13.237]
[1778072788076,41.11,82026.19,0.0,0.89268,6e-05,13.2415]
[1778072788125,41.11,82016.01,0.0,0.89205,6e-05,13.2964]
[1778072790621,41.11,82015.99,0.0,0.89205,6e-05,13.29625]
[1778072790676,41.11,82015.99,0.0,0.89205,6e-05,13.29625]
[1778072791077,41.11,82015.99,0.0,0.89205,6e-05,13.29625]
[1778072791178,41.11,82014.32,0.0,0.89198,6e-05,13.30067]
[1778072793093,41.11,82014.55,0.0,0.89199,6e-05,13.29942]
[1778072793528,41.11,82018.36,0.0,0.89224,6e-05,13.27794]
[1778072797085,41.11,82020.15,0.0,0.89236,6e-05,13.26748]
[1778072802591,41.1,82022.64,0.0,0.89254,6e-05,13.25202]
[1778072803598,41.1,82027.34,0.0,0.89284,6e-05,13.22637]
[1778072805612,41.1,82033.42,0.0,0.89322,6e-05,13.19287]
[1778072807627,41.1,82040.04,0.0,0.89365,6e-05,13.15596]
[1778072808634,41.1,82043.39,0.0,0.89387,6e-05,13.1372]
[1778072810649,41.1,82038.31,0.0,0.89356,6e-05,13.16337]
[1778072811656,41.09,82031.39,0.0,0.89314,6e-05,13.20018]
[1778072812670,41.09,82026.62,0.0,0.89285,6e-05,13.22533]
[1778072813677,41.09,82020.36,0.0,0.89246,6e-05,13.25884]
[1778072815691,41.09,82019.43,0.0,0.89241,6e-05,13.26296]
[1778072817705,41.09,82022.65,0.0,0.89263,6e-05,13.24452]
[1778072818713,41.09,82026.29,0.0,0.89286,6e-05,13.22432]
[1778072823747,41.08,82026.27,0.0,0.89289,6e-05,13.22194]
[1778072825761,41.08,82021.02,0.0,0.89257,6e-05,13.24892]
[1778072826768,41.08,82016.98,0.0,0.89232,6e-05,13.27039]
[1778072828786,41.08,82011.9,0.0,0.89201,6e-05,13.29699]
[1778072831809,41.07,82007.46,0.0,0.89175,6e-05,13.31952]
[1778072833824,41.07,82002.7,0.0,0.89146,6e-05,13.34428]
[1778072838861,41.06,81995.0,0.0,0.89101,6e-05,13.38284]
[1778072841115,41.06,81991.66,0.0,0.89081,6e-05,13.40026]
[1778072841885,41.06,81985.16,0.0,0.8904,6e-05,13.43525]
[1778072842892,41.06,81981.97,0.0,0.8902,6e-05,13.45218]
[1778072846061,41.06,81983.12,0.0,0.89029,6e-05,13.44496]
[1778072846123,41.06,81980.22,0.0,0.89011,6e-05,13.46028]
[1778072846920,41.06,81972.61,0.0,0.88963,6e-05,13.50129]
[1778072847927,41.06,81964.83,0.0,0.88913,6e-05,13.54377]
[1778072848934,41.05,81959.18,0.0,0.88878,6e-05,13.57345]
[1778072849941,41.05,81963.19,0.0,0.88904,6e-05,13.55086]
[1778072852833,41.05,81965.95,0.0,0.88926,6e-05,13.53039]
[1778072853829,41.05,81967.76,0.0,0.88938,6e-05,13.5199]
[1778072855989,41.05,81964.37,0.0,0.88919,6e-05,13.53668]
[1778072856996,41.04,81960.0,0.0,0.88891,6e-05,13.55995]
[1778072862088,41.04,81959.98,0.0,0.88894,6e-05,13.55748]
[1778072862419,41.04,81955.26,0.0,0.88864,6e-05,13.58266]
[1778072862944,41.04,81955.26,0.0,0.88864,6e-05,13.58266]
[1778072863315,41.04,81955.26,0.0,0.88864,6e-05,13.58266]
[1778072863405,41.04,81932.3,0.0,0.88716,7e-05,13.70807]
[1778072864048,41.04,81921.36,0.0,0.88645,7e-05,13.76756]
[1778072865486,41.03,81919.08,0.0,0.88631,7e-05,13.77944]
[1778072865673,41.03,81919.08,0.0,0.88631,7e-05,13.77944]
[1778072866483,41.03,81919.08,0.0,0.88631,7e-05,13.77944]
[1778072866062,41.03,81919.01,0.0,0.88631,7e-05,13.77945]
[1778072867246,41.03,81919.01,0.0,0.88631,7e-05,13.77945]
[1778072867350,41.03,81902.86,0.0,0.88525,7e-05,13.86792]
[1778072868086,41.03,81891.3,0.0,0.88449,7e-05,13.93111]
[1778072869091,41.03,81901.3,0.0,0.88516,7e-05,13.8754]
[1778072870098,41.03,81902.87,0.0,0.88527,7e-05,13.86624]
[1778072870816,41.03,81902.87,0.0,0.88527,7e-05,13.86624]
[1778072876142,41.02,81903.64,0.0,0.88535,7e-05,13.85907]
[1778072880170,41.01,81898.98,0.0,0.88512,7e-05,13.87824]
[1778072882185,41.01,81891.74,0.0,0.88465,7e-05,13.91711]
[1778072883191,41.01,81883.23,0.0,0.8841,7e-05,13.9635]
[1778072884198,41.0,81877.28,0.0,0.88371,7e-05,13.99571]
[1778072885215,41.0,81869.17,0.0,0.88317,7e-05,14.04011]
[1778072886296,41.0,81869.17,0.0,0.88317,7e-05,14.04011]
[1778072886365,41.0,81862.02,0.0,0.8827,7e-05,14.07918]
[1778072887229,41.0,81853.93,0.0,0.88216,7e-05,14.12371]
[1778072888236,41.0,81851.07,0.0,0.88197,7e-05,14.13922]
[1778072890320,41.0,81848.79,0.0,0.88182,7e-05,14.1515]
[1778072890390,41.0,81852.9,0.0,0.8821,7e-05,14.12835]
[1778072891257,41.0,81858.36,0.0,0.88247,7e-05,14.09778]
[1778072893271,41.0,81854.99,0.0,0.88225,7e-05,14.11586]
[1778072893566,41.0,81854.99,0.0,0.88225,7e-05,14.11586]
[1778072894278,41.0,81846.82,0.0,0.8817,7e-05,14.16082]
[1778072896292,41.0,81841.05,0.0,0.88132,7e-05,14.19204]
[1778072897185,41.0,81841.05,0.0,0.88132,7e-05,14.19204]
[1778072897299,40.99,81846.57,0.0,0.8817,7e-05,14.161]
[1778072898307,40.99,81864.75,0.0,0.88293,7e-05,14.05992]
[1778072899314,40.99,81876.07,0.0,0.88369,7e-05,13.99683]
[1778072900321,40.99,81875.81,0.0,0.88368,7e-05,13.99757]
[1778072901328,40.99,81894.72,0.0,0.88495,7e-05,13.89248]
[1778072902342,40.99,81912.12,0.0,0.8861,7e-05,13.79608]
[1778072903347,40.99,81920.3,0.0,0.88664,7e-05,13.75069]
[1778072904354,40.99,81924.43,0.0,0.88691,7e-05,13.72799]
[1778072905361,40.99,81924.47,0.0,0.88693,7e-05,13.72687]
[1778072907391,40.98,81929.74,0.0,0.88728,7e-05,13.69707]
[1778072909405,40.98,81921.83,0.0,0.88677,7e-05,13.74004]
[1778072910104,40.98,81921.83,0.0,0.88677,7e-05,13.74004]
[1778072911494,40.98,81931.95,0.0,0.8875,7e-05,13.6767]
[1778072913952,40.96,81933.54,0.0,0.88766,7e-05,13.6626]
[1778072914187,40.96,81933.54,0.0,0.88766,7e-05,13.6626]
[1778072916529,40.94,81920.8,0.0,0.88697,7e-05,13.72066]
[1778072917538,40.94,81913.01,0.0,0.88646,7e-05,13.76327]
[1778072919551,40.94,81919.2,0.0,0.88688,7e-05,13.72854]
[1778072920623,40.94,81912.76,0.0,0.88646,7e-05,13.76372]
[1778072921574,40.93,81901.6,0.0,0.88576,7e-05,13.82203]
[1778072922577,40.93,81896.11,0.0,0.8854,7e-05,13.85191]
[1778072924502,40.93,81896.11,0.0,0.8854,7e-05,13.85191]
[1778072924627,40.93,81901.61,0.0,0.88578,7e-05,13.82068]
[1778072925599,40.93,81906.15,0.0,0.88608,7e-05,13.79525]
[1778072928536,40.93,81908.66,0.0,0.88625,7e-05,13.78105]
[1778072927613,40.92,81913.19,0.0,0.88659,7e-05,13.75275]
[1778072928634,40.91,81921.52,0.0,0.88716,7e-05,13.70399]
[1778072930647,40.91,81931.79,0.0,0.88787,7e-05,13.64459]
[1778072931654,40.89,81936.08,0.0,0.88823,6e-05,13.61399]
[1778072934727,40.86,81937.19,0.0,0.88845,6e-05,13.59506]
[1778072934821,40.85,81946.97,0.0,0.88915,6e-05,13.53517]
[1778072936509,40.85,81946.97,0.0,0.88915,6e-05,13.53517]
[1778072935689,40.84,81959.11,0.0,0.88999,6e-05,13.46328]
[1778072937425,40.84,81959.11,0.0,0.88999,6e-05,13.46328]
[1778072937451,40.84,81981.32,0.0,0.89142,6e-05,13.34103]
[1778072937700,40.84,81998.55,0.0,0.89252,6e-05,13.24695]
[1778072938709,40.84,82005.58,0.0,0.89296,6e-05,13.20853]
[1778072940398,40.84,81998.98,0.0,0.89255,6e-05,13.24437]
[1778072940723,40.84,81994.8,0.0,0.89228,6e-05,13.26717]
[1778072941730,40.84,81991.11,0.0,0.89205,6e-05,13.28718]
[1778072943744,40.84,81986.06,0.0,0.89173,6e-05,13.31445]
[1778072944751,40.84,81983.25,0.0,0.89156,6e-05,13.32961]
[1778072945758,40.84,81976.66,0.0,0.89114,6e-05,13.36542]
[1778072949562,40.83,81973.91,0.0,0.89098,6e-05,13.37931]
[1778072953814,40.83,81970.89,0.0,0.8908,6e-05,13.39466]
[1778072955828,40.83,81976.69,0.0,0.89117,6e-05,13.36228]
[1778072956835,40.83,81979.43,0.0,0.89135,6e-05,13.34699]
[1778072958849,40.83,81982.02,0.0,0.89152,6e-05,13.33232]
[1778072961870,40.83,81986.21,0.0,0.8918,6e-05,13.30878]
[1778072962877,40.83,81990.44,0.0,0.89207,6e-05,13.28546]
[1778072963884,40.83,81998.08,0.0,0.89256,6e-05,13.2433]
[1778072965898,40.82,82001.36,0.0,0.89281,6e-05,13.22162]
[1778072966905,40.81,81998.14,0.0,0.89264,6e-05,13.23578]
[1778072970933,40.81,82002.83,0.0,0.89295,6e-05,13.20916]
[1778072971940,40.81,82005.42,0.0,0.89314,6e-05,13.19056]
[1778072977020,40.8,82003.36,0.0,0.89308,6e-05,13.19586]
[1778072977029,40.8,82003.36,0.0,0.89308,6e-05,13.19586]
[1778072977076,40.8,82003.36,0.0,0.89308,6e-05,13.19586]
[1778072977983,40.79,82006.7,0.0,0.89333,6e-05,13.17452]
[1778072983018,40.78,82007.33,0.0,0.89343,6e-05,13.16504]
[1778072985060,40.78,82008.87,0.0,0.89353,6e-05,13.15669]
[1778072985080,40.78,82008.87,0.0,0.89353,6e-05,13.15669]
[1778072985102,40.78,82008.87,0.0,0.89353,6e-05,13.15669]
[1778072985590,40.78,82008.87,0.0,0.89353,6e-05,13.15669]
[1778072985826,40.78,82008.48,0.0,0.8935,6e-05,13.15936]
[1778072991080,40.78,82008.42,0.0,0.89349,6e-05,13.16055]
[1778072993714,40.78,82007.49,0.0,0.89343,6e-05,13.16572]
[1778072993762,40.78,82007.49,0.0,0.89343,6e-05,13.16572]
[1778072993826,40.78,82007.49,0.0,0.89343,6e-05,13.16572]
[1778072999139,40.78,82016.85,0.0,0.89401,6e-05,13.1151]
[1778073001153,40.78,82013.23,0.0,0.89379,6e-05,13.13442]
[1778073002160,40.78,82009.49,0.0,0.89356,6e-05,13.15457]
[1778073003096,40.78,82009.49,0.0,0.89356,6e-05,13.15457]
[1778073003145,40.78,82009.49,0.0,0.89356,6e-05,13.15457]
[1778073003327,40.78,82009.49,0.0,0.89356,6e-05,13.15457]
[1778073007196,40.78,82017.03,0.0,0.89404,6e-05,13.11225]
[1778073008205,40.78,82022.99,0.0,0.89442,6e-05,13.07963]
[1778073010217,40.78,82029.29,0.0,0.89481,6e-05,13.04524]
[1778073011224,40.78,82036.3,0.0,0.89526,6e-05,13.00634]
[1778073013238,40.77,82041.02,0.0,0.89556,6e-05,12.9801]
[1778073015252,40.77,82043.36,0.0,0.89571,6e-05,12.96684]
[1778073018517,40.77,82043.08,0.0,0.8957,6e-05,12.96784]
[1778073018569,40.77,82043.08,0.0,0.8957,6e-05,12.96784]
[1778073018828,40.77,82042.6,0.0,0.89567,6e-05,12.97018]
[1778073022301,40.77,82057.51,0.0,0.8966,6e-05,12.88833]
[1778073023308,40.77,82068.22,0.0,0.89727,6e-05,12.82995]
[1778073024315,40.77,82065.12,0.0,0.89708,6e-05,12.84632]
[1778073026329,40.77,82069.89,0.0,0.89738,6e-05,12.82007]
[1778073031364,40.77,82072.48,0.0,0.89757,6e-05,12.80186]
[1778073032371,40.77,82077.48,0.0,0.89787,6e-05,12.77489]
[1778073033378,40.77,82081.34,0.0,0.89811,6e-05,12.75379]
[1778073035392,40.76,82085.72,0.0,0.89838,6e-05,12.72969]
[1778073036623,40.76,82085.72,0.0,0.89838,6e-05,12.72969]
[1778073036655,40.76,82085.72,0.0,0.89838,6e-05,12.72969]
[1778073036825,40.76,82085.59,0.0,0.89838,6e-05,12.73018]
[1778073040093,40.76,82084.62,0.0,0.89832,6e-05,12.73474]
[1778073040328,40.76,82084.62,0.0,0.89832,6e-05,12.73474]
[1778073044320,40.76,82084.34,0.0,0.89832,6e-05,12.73535]
[1778073048274,40.76,82085.33,0.0,0.89839,6e-05,12.72855]
[1778073048326,40.76,82085.33,0.0,0.89839,6e-05,12.72855]
[1778073048577,40.76,82085.33,0.0,0.89839,6e-05,12.72855]
[1778073054526,40.75,82084.68,0.0,0.89837,6e-05,12.73054]
[1778073054729,40.75,82084.68,0.0,0.89837,6e-05,12.73054]
[1778073054827,40.75,82084.68,0.0,0.89837,6e-05,12.73054]
[1778073054857,40.75,82084.68,0.0,0.89837,6e-05,12.73054]
[1778073055798,40.75,82085.58,0.0,0.89843,6e-05,12.72547]
[1778073055829,40.75,82085.58,0.0,0.89843,6e-05,12.72547]
[1778073057547,40.75,82089.78,0.0,0.89869,6e-05,12.70244]
[1778073061575,40.73,82094.55,0.0,0.89908,6e-05,12.66705]
[1778073062582,40.73,82089.21,0.0,0.8988,6e-05,12.69152]
[1778073063816,40.72,82090.6,0.0,0.89889,6e-05,12.68356]
[1778073063826,40.72,82090.6,0.0,0.89889,6e-05,12.68356]
[1778073063877,40.72,82090.6,0.0,0.89889,6e-05,12.68356]
[1778073064077,40.72,82090.6,0.0,0.89889,6e-05,12.68356]
[1778073064328,40.72,82090.6,0.0,0.89889,6e-05,12.68356]
[1778073069631,40.72,82093.15,0.0,0.89908,6e-05,12.66713]
[1778073070676,40.72,82093.15,0.0,0.89908,6e-05,12.66713]
[1778073070829,40.72,82092.23,0.0,0.89903,6e-05,12.67164]
[1778073071003,40.72,82092.23,0.0,0.89903,6e-05,12.67164]
[1778073071077,40.72,82092.23,0.0,0.89903,6e-05,12.67164]
[1778073071645,40.72,82084.63,0.0,0.89857,6e-05,12.71215]
[1778073072652,40.72,82076.14,0.0,0.89806,6e-05,12.75775]
[1778073074666,40.72,82074.07,0.0,0.89794,6e-05,12.76838]
[1778073075310,40.72,82074.07,0.0,0.89794,6e-05,12.76838]
[1778073075325,40.72,82074.07,0.0,0.89794,6e-05,12.76838]
[1778073075362,40.72,82074.07,0.0,0.89794,6e-05,12.76838]
[1778073075551,40.72,82074.07,0.0,0.89794,6e-05,12.76838]
[1778073075576,40.72,82074.07,0.0,0.89794,6e-05,12.76838]
[1778073076682,40.71,82081.81,0.0,0.89842,6e-05,12.72574]
[1778073077690,40.71,82087.17,0.0,0.89875,6e-05,12.69631]
[1778073078697,40.71,82090.61,0.0,0.89896,6e-05,12.67729]
[1778073079344,40.71,82090.61,0.0,0.89896,6e-05,12.67729]
[1778073079424,40.71,82090.61,0.0,0.89896,6e-05,12.67729]
[1778073079576,40.71,82090.61,0.0,0.89896,6e-05,12.67729]
[1778073079704,40.7,82093.39,0.0,0.89918,6e-05,12.6578]
[1778073084739,40.7,82093.62,0.0,0.89922,6e-05,12.65449]
[1778073087391,40.7,82093.55,0.0,0.89922,6e-05,12.65404]
[1778073087443,40.7,82093.55,0.0,0.89922,6e-05,12.65404]
[1778073087576,40.7,82093.55,0.0,0.89922,6e-05,12.65404]
[1778073089775,40.69,82097.18,0.0,0.89945,6e-05,12.63329]
[1778073091789,40.69,82099.9,0.0,0.89965,6e-05,12.61384]
[1778073092948,40.69,82103.73,0.0,0.89989,6e-05,12.5929]
[1778073093805,40.69,82109.61,0.0,0.90025,6e-05,12.56099]
[1778073094812,40.69,82119.5,0.0,0.90084,6e-05,12.50766]
[1778073095819,40.69,82109.91,0.0,0.90027,6e-05,12.55894]
[1778073096826,40.69,82100.33,0.0,0.89969,6e-05,12.61017]
[1778073097833,40.69,82105.51,0.0,0.90001,6e-05,12.58198]
[1778073098944,40.69,82105.51,0.0,0.90001,6e-05,12.58198]
[1778073099018,40.69,82108.81,0.0,0.90021,6e-05,12.56396]
[1778073100659,40.69,82108.81,0.0,0.90021,6e-05,12.56396]
[1778073100699,40.69,82108.81,0.0,0.90021,6e-05,12.56396]
[1778073100829,40.69,82111.47,0.0,0.90038,6e-05,12.54915]
[1778073102205,40.69,82114.36,0.0,0.90055,6e-05,12.53364]
[1778073102326,40.69,82114.36,0.0,0.90055,6e-05,12.53364]
[1778073102376,40.69,82117.19,0.0,0.90072,6e-05,12.51803]
[1778073103093,40.69,82117.19,0.0,0.90072,6e-05,12.51803]
[1778073103128,40.69,82131.34,0.0,0.90157,6e-05,12.44222]
[1778073103877,40.69,82139.47,0.0,0.90205,6e-05,12.39866]
[1778073106174,40.69,82139.24,0.0,0.90204,6e-05,12.39952]
[1778073110878,40.68,82143.81,0.0,0.90232,6e-05,12.37432]
[1778073110897,40.68,82143.81,0.0,0.90232,6e-05,12.37432]
[1778073111079,40.68,82143.81,0.0,0.90232,6e-05,12.37432]
[1778073111179,40.68,82143.42,0.0,0.90231,6e-05,12.37574]
[1778073116970,40.68,82146.2,0.0,0.90249,6e-05,12.35927]
[1778073118571,40.68,82146.2,0.0,0.90249,6e-05,12.35927]
[1778073118582,40.68,82146.2,0.0,0.90249,6e-05,12.35927]
[1778073118619,40.68,82146.2,0.0,0.90249,6e-05,12.35927]
[1778073119796,40.68,82149.38,0.0,0.90269,6e-05,12.34107]
[1778073119829,40.68,82151.24,0.0,0.9028,6e-05,12.33115]
[1778073120162,40.68,82151.24,0.0,0.9028,6e-05,12.33115]
[1778073120214,40.68,82151.24,0.0,0.9028,6e-05,12.33115]
[1778073120329,40.68,82151.24,0.0,0.9028,6e-05,12.33115]
[1778073120420,40.67,82156.27,0.0,0.90311,6e-05,12.30321]
[1778073124734,40.67,82157.04,0.0,0.90316,6e-05,12.29802]
[1778073124786,40.67,82157.04,0.0,0.90316,6e-05,12.29802]
[1778073124776,40.67,82162.05,0.0,0.90347,6e-05,12.27027]
[1778073124827,40.67,82162.05,0.0,0.90347,6e-05,12.27027]
[1778073125791,40.67,82162.05,0.0,0.90347,6e-05,12.27027]
[1778073125837,40.67,82160.38,0.0,0.90337,6e-05,12.27916]
[1778073125865,40.67,82160.38,0.0,0.90337,6e-05,12.27916]
[1778073125933,40.67,82160.38,0.0,0.90337,6e-05,12.27916]
[1778073126086,40.67,82160.38,0.0,0.90337,6e-05,12.27916]
[1778073126118,40.67,82159.62,0.0,0.90333,6e-05,12.28272]
[1778073133083,40.66,82152.67,0.0,0.90296,6e-05,12.31644]
[1778073134092,40.66,82140.34,0.0,0.90223,6e-05,12.38206]
[1778073135099,40.66,82126.89,0.0,0.90143,6e-05,12.45413]
[1778073136106,40.66,82127.3,0.0,0.90146,6e-05,12.45195]
[1778073137113,40.66,82132.28,0.0,0.90175,6e-05,12.42519]
[1778073138758,40.66,82132.28,0.0,0.90175,6e-05,12.42519]
[1778073138803,40.66,82132.28,0.0,0.90175,6e-05,12.42519]
[1778073138481,40.66,82137.41,0.0,0.90207,6e-05,12.3969]
[1778073138830,40.66,82137.41,0.0,0.90207,6e-05,12.3969]
[1778073139859,40.66,82139.63,0.0,0.9022,6e-05,12.38504]
[1778073139890,40.66,82139.63,0.0,0.9022,6e-05,12.38504]
[1778073140080,40.66,82139.63,0.0,0.9022,6e-05,12.38504]
[1778073140134,40.66,82140.45,0.0,0.90225,6e-05,12.3803]
[1778073145169,40.66,82135.64,0.0,0.90198,6e-05,12.4043]
[1778073146500,40.66,82135.64,0.0,0.90198,6e-05,12.4043]
[1778073146525,40.66,82135.64,0.0,0.90198,6e-05,12.4043]
[1778073146581,40.66,82135.64,0.0,0.90198,6e-05,12.4043]
[1778073147607,40.66,82134.15,0.0,0.9019,6e-05,12.41152]
[1778073147659,40.66,82134.15,0.0,0.9019,6e-05,12.41152]
[1778073147829,40.65,82131.14,0.0,0.90173,6e-05,12.42724]
[1778073151211,40.65,82126.36,0.0,0.90148,6e-05,12.44774]
[1778073156246,40.65,82130.72,0.0,0.90176,6e-05,12.42323]
[1778073157477,40.65,82130.72,0.0,0.90176,6e-05,12.42323]
[1778073157529,40.65,82130.72,0.0,0.90176,6e-05,12.42323]
[1778073157577,40.65,82130.72,0.0,0.90176,6e-05,12.42323]
[1778073158802,40.65,82132.01,0.0,0.90184,6e-05,12.41591]
[1778073158828,40.65,82132.01,0.0,0.90184,6e-05,12.41591]
[1778073158823,40.65,82131.55,0.0,0.90181,6e-05,12.41797]
[1778073158854,40.65,82131.55,0.0,0.90181,6e-05,12.41797]
[1778073161418,40.65,82132.51,0.0,0.90188,6e-05,12.41201]
[1778073161577,40.65,82132.51,0.0,0.90188,6e-05,12.41201]
[1778073161677,40.65,82132.57,0.0,0.90189,6e-05,12.41129]
[1778073165843,40.64,82133.13,0.0,0.90193,6e-05,12.40709]
[1778073165886,40.64,82132.91,0.0,0.90193,6e-05,12.40787]
[1778073166077,40.64,82132.91,0.0,0.90193,6e-05,12.40787]
[1778073166880,40.64,82131.92,0.0,0.90187,6e-05,12.41277]
[1778073166931,40.64,82131.92,0.0,0.90187,6e-05,12.41277]
[1778073167078,40.64,82131.92,0.0,0.90187,6e-05,12.41277]
[1778073167325,40.64,82132.42,0.0,0.9019,6e-05,12.40969]
[1778073171196,40.64,82131.93,0.0,0.90189,6e-05,12.41109]
[1778073171314,40.64,82131.93,0.0,0.90189,6e-05,12.41109]
[1778073171324,40.64,82131.93,0.0,0.90189,6e-05,12.41109]
[1778073171996,40.64,82131.12,0.0,0.90184,6e-05,12.41502]
[1778073172048,40.64,82131.12,0.0,0.90184,6e-05,12.41502]
[1778073172077,40.64,82131.12,0.0,0.90184,6e-05,12.41502]
[1778073172360,40.64,82129.61,0.0,0.90176,6e-05,12.42269]
[1778073177395,40.63,82126.74,0.0,0.90161,6e-05,12.43591]
[1778073178981,40.63,82126.88,0.0,0.90163,6e-05,12.43471]
[1778073178987,40.63,82126.88,0.0,0.90163,6e-05,12.43471]
[1778073179075,40.63,82126.88,0.0,0.90163,6e-05,12.43471]
[1778073179381,40.63,82126.88,0.0,0.90163,6e-05,12.43471]
[1778073179415,40.63,82126.88,0.0,0.90163,6e-05,12.43471]
[1778073179578,40.63,82126.88,0.0,0.90163,6e-05,12.43471]
[1778073179674,40.63,82126.29,0.0,0.9016,6e-05,12.43743]
[1778073185451,40.63,82122.78,0.0,0.90142,6e-05,12.4535]
[1778073186812,40.63,82122.78,0.0,0.90142,6e-05,12.4535]
[1778073186829,40.63,82122.78,0.0,0.90142,6e-05,12.4535]
[1778073187030,40.62,82120.07,0.0,0.90126,6e-05,12.46757]
[1778073187255,40.62,82120.07,0.0,0.90126,6e-05,12.46757]
[1778073187324,40.62,82120.07,0.0,0.90126,6e-05,12.46757]
[1778073187465,40.62,82110.6,0.0,0.90069,6e-05,12.51828]
[1778073188472,40.62,82107.07,0.0,0.90048,6e-05,12.53703]
[1778073190661,40.62,82105.17,0.0,0.90037,6e-05,12.547]
[1778073190712,40.62,82105.17,0.0,0.90037,6e-05,12.547]
[1778073190826,40.62,82105.17,0.0,0.90037,6e-05,12.547]
[1778073190713,40.62,82104.44,0.0,0.90033,6e-05,12.55067]
[1778073193505,40.62,82104.5,0.0,0.90034,6e-05,12.54981]
[1778073193553,40.62,82104.5,0.0,0.90034,6e-05,12.54981]
[1778073193577,40.62,82104.5,0.0,0.90034,6e-05,12.54981]
[1778073195560,40.62,82105.36,0.0,0.9004,6e-05,12.54466]
[1778073195576,40.62,82105.36,0.0,0.9004,6e-05,12.54466]
[1778073195612,40.62,82105.36,0.0,0.9004,6e-05,12.54466]
[1778073195656,40.62,82104.85,0.0,0.90037,6e-05,12.54715]
[1778073199392,40.62,82105.13,0.0,0.9004,6e-05,12.5449]
[1778073199576,40.62,82105.13,0.0,0.9004,6e-05,12.5449]
[1778073199657,40.62,82104.43,0.0,0.90036,6e-05,12.54841]
[1778073200185,40.62,82104.43,0.0,0.90036,6e-05,12.54841]
[1778073200328,40.62,82104.43,0.0,0.90036,6e-05,12.54841]
[1778073201489,40.62,82103.3,0.0,0.90029,6e-05,12.55424]
[1778073206598,40.61,82096.58,0.0,0.8999,6e-05,12.58878]
[1778073207605,40.61,82091.87,0.0,0.89962,6e-05,12.61384]
[1778073208092,40.61,82091.87,0.0,0.89962,6e-05,12.61384]
[1778073208144,40.61,82091.87,0.0,0.89962,6e-05,12.61384]
[1778073208326,40.61,82091.87,0.0,0.89962,6e-05,12.61384]
[1778073209586,40.61,82088.16,0.0,0.8994,6e-05,12.63348]
[1778073209657,40.61,82088.16,0.0,0.8994,6e-05,12.63348]
[1778073209827,40.61,82088.16,0.0,0.8994,6e-05,12.63348]
[1778073209687,40.61,82087.46,0.0,0.89936,6e-05,12.63687]
[1778073215065,40.61,82087.99,0.0,0.89945,6e-05,12.628]
[1778073215074,40.61,82087.99,0.0,0.89945,6e-05,12.628]
[1778073215592,40.61,82087.99,0.0,0.89945,6e-05,12.628]
[1778073217261,40.61,82090.04,0.0,0.89958,6e-05,12.61618]
[1778073217325,40.61,82090.04,0.0,0.89958,6e-05,12.61618]
[1778073217441,40.61,82090.04,0.0,0.89958,6e-05,12.61618]
[1778073217675,40.61,82092.96,0.0,0.89976,6e-05,12.60007]
[1778073218068,40.61,82092.96,0.0,0.89976,6e-05,12.60007]
[1778073218078,40.61,82092.96,0.0,0.89976,6e-05,12.60007]
[1778073218122,40.61,82092.96,0.0,0.89976,6e-05,12.60007]
[1778073218326,40.61,82092.96,0.0,0.89976,6e-05,12.60007]
[1778073218682,40.6,82092.56,0.0,0.89974,6e-05,12.60189]
[1778073220331,40.6,82095.1,0.0,0.89989,6e-05,12.58785]
[1778073220696,40.6,82099.82,0.0,0.90018,6e-05,12.56211]
[1778073222569,40.6,82103.65,0.0,0.90042,6e-05,12.54122]
[1778073222579,40.6,82103.65,0.0,0.90042,6e-05,12.54122]
[1778073222626,40.6,82103.65,0.0,0.90042,6e-05,12.54122]
[1778073222693,40.6,82103.65,0.0,0.90042,6e-05,12.54122]
[1778073222829,40.6,82103.65,0.0,0.90042,6e-05,12.54122]
[1778073222710,40.6,82109.41,0.0,0.90076,6e-05,12.50999]
[1778073224257,40.6,82111.02,0.0,0.90086,6e-05,12.50114]
[1778073224309,40.6,82111.02,0.0,0.90086,6e-05,12.50114]
[1778073224330,40.6,82111.02,0.0,0.90086,6e-05,12.50114]
[1778073228752,40.6,82117.76,0.0,0.90128,6e-05,12.46399]
[1778073230819,40.6,82121.16,0.0,0.90148,6e-05,12.44562]
[1778073230840,40.6,82121.16,0.0,0.90148,6e-05,12.44562]
[1778073230869,40.6,82121.16,0.0,0.90148,6e-05,12.44562]
[1778073230870,40.6,82122.3,0.0,0.90155,6e-05,12.43909]
[1778073235836,40.6,82122.24,0.0,0.90156,6e-05,12.43818]
[1778073236074,40.6,82122.24,0.0,0.90156,6e-05,12.43818]
[1778073236808,40.59,82122.48,0.0,0.9016,6e-05,12.43499]
[1778073241304,40.59,82121.31,0.0,0.90156,6e-05,12.43831]
[1778073241324,40.59,82121.31,0.0,0.90156,6e-05,12.43831]
[1778073241389,40.59,82121.31,0.0,0.90156,6e-05,12.43831]
[1778073241852,40.59,82118.1,0.0,0.90138,6e-05,12.45479]
[1778073246298,40.58,82119.64,0.0,0.90149,6e-05,12.44484]
[1778073246330,40.58,82119.64,0.0,0.90149,6e-05,12.44484]
[1778073246380,40.58,82119.64,0.0,0.9015,6e-05,12.44408]
[1778073251180,40.58,82122.48,0.0,0.90169,6e-05,12.42621]
[1778073251327,40.58,82122.48,0.0,0.90169,6e-05,12.42621]
[1778073251360,40.58,82122.48,0.0,0.90169,6e-05,12.42621]
[1778073251428,40.57,82122.48,0.0,0.90169,6e-05,12.42614]
[1778073253119,40.57,82120.78,0.0,0.90159,6e-05,12.43526]
[1778073253324,40.57,82120.78,0.0,0.90159,6e-05,12.43526]
[1778073253425,40.57,82118.98,0.0,0.90149,6e-05,12.44475]
[1778073259012,40.57,82118.25,0.0,0.90145,6e-05,12.44839]
[1778073259063,40.57,82118.25,0.0,0.90145,6e-05,12.44839]
[1778073259076,40.57,82118.25,0.0,0.90145,6e-05,12.44839]
[1778073259113,40.57,82118.39,0.0,0.90146,6e-05,12.44675]
[1778073266893,40.57,82118.23,0.0,0.90147,6e-05,12.44627]
[1778073266945,40.57,82118.31,0.0,0.90149,6e-05,12.44408]
[1778073267076,40.57,82118.31,0.0,0.90149,6e-05,12.44408]
[1778073267119,40.57,82118.49,0.0,0.90151,6e-05,12.44267]
[1778073269047,40.56,82123.77,0.0,0.90183,6e-05,12.41347]
[1778073271061,40.56,82128.09,0.0,0.90213,6e-05,12.38548]
[1778073273394,40.56,82128.0,0.0,0.90212,6e-05,12.3856]
[1778073273448,40.56,82128.0,0.0,0.90212,6e-05,12.3856]
[1778073273575,40.56,82128.0,0.0,0.90212,6e-05,12.3856]
[1778073273676,40.56,82122.17,0.0,0.90179,6e-05,12.41611]
[1778073279118,40.56,82119.77,0.0,0.90166,6e-05,12.42691]
[1778073281547,40.56,82119.77,0.0,0.90166,6e-05,12.42691]
[1778073281575,40.56,82119.77,0.0,0.90166,6e-05,12.42691]
[1778073281760,40.55,82118.85,0.0,0.90162,6e-05,12.4306]
[1778073282145,40.55,82114.69,0.0,0.90137,6e-05,12.45294]
[1778073283010,40.55,82114.69,0.0,0.90137,6e-05,12.45294]
[1778073288187,40.55,82115.97,0.0,0.90148,6e-05,12.44344]
[1778073291573,40.55,82117.14,0.0,0.90156,6e-05,12.4363]
[1778073291625,40.55,82117.14,0.0,0.90156,6e-05,12.4363]
[1778073291829,40.55,82117.14,0.0,0.90156,6e-05,12.4363]
[1778073291869,40.54,82116.84,0.0,0.90155,6e-05,12.43708]
[1778073295957,40.54,82116.94,0.0,0.90156,6e-05,12.4357]
[1778073295961,40.54,82116.77,0.0,0.90156,6e-05,12.43579]
[1778073296423,40.54,82116.77,0.0,0.90156,6e-05,12.43579]
[1778073296483,40.54,82116.77,0.0,0.90156,6e-05,12.43579]
[1778073296560,40.54,82110.61,0.0,0.9012,6e-05,12.46883]
[1778073297250,40.54,82104.92,0.0,0.90086,6e-05,12.49944]
[1778073299509,40.54,82105.51,0.0,0.90089,6e-05,12.49615]
[1778073299531,40.54,82104.98,0.0,0.90086,6e-05,12.49868]
[1778073302285,40.54,82100.32,0.0,0.90059,6e-05,12.52344]
[1778073303297,40.54,82100.32,0.0,0.90059,6e-05,12.52344]
[1778073303325,40.54,82100.32,0.0,0.90059,6e-05,12.52344]
[1778073303442,40.54,82098.23,0.0,0.90047,6e-05,12.53432]
[1778073305134,40.54,82098.51,0.0,0.90048,6e-05,12.53281]
[1778073305187,40.54,82098.51,0.0,0.90048,6e-05,12.53281]
[1778073305325,40.54,82098.51,0.0,0.90048,6e-05,12.53281]
[1778073308033,40.54,82099.74,0.0,0.90056,6e-05,12.52551]
[1778073308076,40.54,82099.74,0.0,0.90056,6e-05,12.52551]
[1778073308327,40.54,82102.59,0.0,0.90074,6e-05,12.50994]
[1778073309224,40.54,82102.59,0.0,0.90074,6e-05,12.50994]
[1778073310889,40.54,82104.2,0.0,0.90084,6e-05,12.50106]
[1778073310940,40.54,82104.2,0.0,0.90084,6e-05,12.50106]
[1778073311075,40.54,82106.16,0.0,0.90096,6e-05,12.49014]
[1778073313362,40.53,82111.88,0.0,0.9013,6e-05,12.45908]
[1778073316383,40.53,82108.87,0.0,0.90113,6e-05,12.47481]
[1778073317599,40.53,82108.87,0.0,0.90113,6e-05,12.47481]
[1778073317650,40.53,82108.87,0.0,0.90113,6e-05,12.47481]
[1778073317827,40.53,82108.87,0.0,0.90113,6e-05,12.47481]
[1778073317927,40.53,82110.68,0.0,0.90124,6e-05,12.46495]
[1778073319450,40.53,82112.5,0.0,0.90135,6e-05,12.45506]
[1778073319502,40.53,82112.5,0.0,0.90135,6e-05,12.45506]
[1778073319576,40.53,82112.5,0.0,0.90135,6e-05,12.45506]
[1778073325446,40.53,82111.4,0.0,0.90129,6e-05,12.46031]
[1778073328793,40.53,82111.3,0.0,0.90129,6e-05,12.46065]
[1778073328825,40.53,82111.3,0.0,0.90129,6e-05,12.46065]
[1778073328926,40.53,82122.0,0.0,0.90193,6e-05,12.40274]
[1778073329059,40.53,82122.0,0.0,0.90193,6e-05,12.40274]
[1778073329474,40.53,82133.63,0.0,0.90262,6e-05,12.34002]
[1778073330481,40.53,82138.39,0.0,0.90291,6e-05,12.31428]
[1778073331488,40.53,82141.23,0.0,0.90311,6e-05,12.29448]
[1778073334509,40.53,82144.56,0.0,0.90332,6e-05,12.27517]
[1778073335463,40.53,82144.56,0.0,0.90332,6e-05,12.27517]
[1778073335509,40.53,82144.56,0.0,0.90332,6e-05,12.27517]
[1778073335578,40.53,82144.56,0.0,0.90332,6e-05,12.27517]
[1778073337530,40.52,82149.26,0.0,0.90361,6e-05,12.24865]
[1778073341576,40.52,82151.7,0.0,0.90377,6e-05,12.23435]
[1778073341825,40.52,82151.7,0.0,0.90377,6e-05,12.23435]
[1778073342565,40.52,82148.04,0.0,0.90356,6e-05,12.25306]
[1778073343572,40.52,82141.02,0.0,0.90315,6e-05,12.29048]
[1778073344584,40.52,82136.1,0.0,0.90286,6e-05,12.31663]
[1778073345102,40.52,82136.1,0.0,0.90286,6e-05,12.31663]
[1778073345153,40.52,82136.1,0.0,0.90286,6e-05,12.31663]
[1778073345327,40.52,82136.1,0.0,0.90286,6e-05,12.31663]
[1778073350626,40.52,82131.42,0.0,0.9026,6e-05,12.34031]
[1778073351633,40.51,82128.42,0.0,0.90243,6e-05,12.35612]
[1778073352349,40.51,82128.42,0.0,0.90243,6e-05,12.35612]
[1778073352640,40.51,82122.01,0.0,0.90204,6e-05,12.39056]
[1778073354744,40.51,82123.05,0.0,0.90211,6e-05,12.38497]
[1778073354796,40.51,82123.05,0.0,0.90211,6e-05,12.38497]
[1778073354824,40.51,82123.05,0.0,0.90211,6e-05,12.38497]
[1778073360696,40.51,82125.25,0.0,0.90225,6e-05,12.37189]
[1778073361632,40.51,82125.25,0.0,0.90225,6e-05,12.37189]
[1778073361684,40.51,82125.25,0.0,0.90225,6e-05,12.37189]
[1778073361828,40.51,82125.25,0.0,0.90225,6e-05,12.37189]
[1778073367747,40.51,82114.39,0.0,0.90164,6e-05,12.42688]
[1778073368754,40.51,82108.33,0.0,0.90128,6e-05,12.45941]
[1778073370768,40.5,82099.65,0.0,0.90076,6e-05,12.5059]
[1778073371776,40.5,82092.64,0.0,0.90034,6e-05,12.54352]
[1778073372782,40.5,82087.02,0.0,0.9,6e-05,12.57361]
[1778073373789,40.5,82082.99,0.0,0.89976,6e-05,12.59509]
[1778073378824,40.5,82077.23,0.0,0.89943,6e-05,12.62463]
[1778073380483,40.5,82077.79,0.0,0.89947,6e-05,12.62123]
[1778073380534,40.5,82077.79,0.0,0.89947,6e-05,12.62123]
[1778073380838,40.5,82076.9,0.0,0.89942,6e-05,12.62569]
[1778073381578,40.5,82076.9,0.0,0.89942,6e-05,12.62569]
[1778073382292,40.5,82078.09,0.0,0.89949,6e-05,12.61888]
[1778073382326,40.5,82078.09,0.0,0.89949,6e-05,12.61888]
[1778073382343,40.5,82078.09,0.0,0.89949,6e-05,12.61888]
[1778073383983,40.5,82078.38,0.0,0.89952,6e-05,12.61696]
[1778073384075,40.5,82078.61,0.0,0.89953,6e-05,12.61536]
[1778073387729,40.49,82080.31,0.0,0.89965,6e-05,12.60509]
[1778073387788,40.49,82080.31,0.0,0.89965,6e-05,12.60509]
[1778073387829,40.49,82080.31,0.0,0.89965,6e-05,12.60509]
[1778073387888,40.49,82084.49,0.0,0.8999,6e-05,12.5825]
[1778073388894,40.49,82100.24,0.0,0.90085,6e-05,12.49722]
[1778073389901,40.49,82105.67,0.0,0.90118,6e-05,12.46781]
[1778073390908,40.49,82108.77,0.0,0.90137,6e-05,12.45065]
[1778073394126,40.49,82109.57,0.0,0.90146,6e-05,12.44099]
[1778073394177,40.49,82109.57,0.0,0.90146,6e-05,12.44099]
[1778073394327,40.49,82109.57,0.0,0.90146,6e-05,12.44099]
[1778073398964,40.48,82115.94,0.0,0.90187,6e-05,12.4043]
[1778073402931,40.48,82117.32,0.0,0.90197,6e-05,12.39513]
[1778073402983,40.48,82117.32,0.0,0.90197,6e-05,12.39513]
[1778073403077,40.48,82117.32,0.0,0.90197,6e-05,12.39513]
[1778073403999,40.48,82123.07,0.0,0.90232,6e-05,12.36354]
[1778073405010,40.48,82126.69,0.0,0.90254,6e-05,12.34348]
[1778073407020,40.48,82124.25,0.0,0.90241,6e-05,12.35536]
[1778073410640,40.47,82126.1,0.0,0.90254,6e-05,12.34359]
[1778073410907,40.47,82126.1,0.0,0.90254,6e-05,12.34359]
[1778073411048,40.47,82127.11,0.0,0.90261,6e-05,12.33756]
[1778073411392,40.47,82127.11,0.0,0.90261,6e-05,12.33756]
[1778073412055,40.47,82126.22,0.0,0.90256,6e-05,12.34206]
[1778073412543,40.47,82126.22,0.0,0.90256,6e-05,12.34206]
[1778073412594,40.47,82126.22,0.0,0.90256,6e-05,12.34206]
[1778073414620,40.47,82126.25,0.0,0.90256,6e-05,12.34133]
[1778073417122,40.47,82131.64,0.0,0.90289,6e-05,12.31165]
[1778073417174,40.47,82131.64,0.0,0.90289,6e-05,12.31165]
[1778073417326,40.47,82131.64,0.0,0.90289,6e-05,12.31165]
[1778073417941,40.47,82131.64,0.0,0.90289,6e-05,12.31165]
[1778073417993,40.47,82131.64,0.0,0.90289,6e-05,12.31165]
[1778073418074,40.47,82131.64,0.0,0.90289,6e-05,12.31165]
[1778073418097,40.47,82131.8,0.0,0.9029,6e-05,12.31056]
[1778073422127,40.47,82126.71,0.0,0.90261,6e-05,12.33693]
[1778073423133,40.47,82120.77,0.0,0.90226,6e-05,12.36855]
[1778073424309,40.47,82120.77,0.0,0.90226,6e-05,12.36855]
[1778073424326,40.47,82120.77,0.0,0.90226,6e-05,12.36855]
[1778073424360,40.47,82120.77,0.0,0.90226,6e-05,12.36855]
[1778073425338,40.46,82118.08,0.0,0.90211,6e-05,12.3827]
[1778073425390,40.46,82118.08,0.0,0.90211,6e-05,12.3827]
[1778073425574,40.46,82118.08,0.0,0.90211,6e-05,12.3827]
[1778073425629,40.46,82120.29,0.0,0.90224,6e-05,12.37019]
[1778073431522,40.46,82120.35,0.0,0.90226,6e-05,12.36862]
[1778073431575,40.46,82120.35,0.0,0.90226,6e-05,12.36862]
[1778073432223,40.46,82118.99,0.0,0.90219,6e-05,12.37531]
[1778073432275,40.46,82118.99,0.0,0.90219,6e-05,12.37531]
[1778073432325,40.46,82118.99,0.0,0.90219,6e-05,12.37531]
[1778073432962,40.46,82118.99,0.0,0.90219,6e-05,12.37531]
[1778073433079,40.46,82118.99,0.0,0.90219,6e-05,12.37531]
[1778073433108,40.46,82119.96,0.0,0.90225,6e-05,12.36947]
[1778073433987,40.46,82119.96,0.0,0.90225,6e-05,12.36947]
[1778073433994,40.46,82125.94,0.0,0.90261,6e-05,12.33678]
[1778073434550,40.46,82132.12,0.0,0.90299,6e-05,12.3031]
[1778073435153,40.46,82132.12,0.0,0.90299,6e-05,12.3031]
[1778073435200,40.46,82132.12,0.0,0.90299,6e-05,12.3031]
[1778073435217,40.46,82137.01,0.0,0.90327,6e-05,12.2769]
[1778073437813,40.46,82135.84,0.0,0.90321,6e-05,12.28267]
[1778073438123,40.45,82134.56,0.0,0.90315,6e-05,12.28852]
[1778073438171,40.45,82134.56,0.0,0.90315,6e-05,12.28852]
[1778073438325,40.45,82134.56,0.0,0.90315,6e-05,12.28852]
[1778073438357,40.45,82134.41,0.0,0.90314,6e-05,12.28932]
[1778073440252,40.45,82129.63,0.0,0.90286,6e-05,12.31392]
[1778073441352,40.45,82129.63,0.0,0.90286,6e-05,12.31392]
[1778073441403,40.45,82129.63,0.0,0.90286,6e-05,12.31392]
[1778073441579,40.45,82129.63,0.0,0.90286,6e-05,12.31392]
[1778073441676,40.45,82124.02,0.0,0.90254,6e-05,12.34287]
[1778073442626,40.45,82124.02,0.0,0.90254,6e-05,12.34287]
[1778073442677,40.45,82124.02,0.0,0.90254,6e-05,12.34287]
[1778073442831,40.45,82124.02,0.0,0.90254,6e-05,12.34287]
[1778073442842,40.45,82123.97,0.0,0.90254,6e-05,12.34287]
[1778073444280,40.45,82118.31,0.0,0.90221,6e-05,12.37298]
[1778073447572,40.45,82116.67,0.0,0.90212,6e-05,12.38116]
[1778073447611,40.45,82116.67,0.0,0.90212,6e-05,12.38116]
[1778073447833,40.45,82116.67,0.0,0.90212,6e-05,12.38116]
[1778073448294,40.45,82114.1,0.0,0.90197,6e-05,12.3943]
[1778073448326,40.45,82114.1,0.0,0.90197,6e-05,12.3943]
[1778073448337,40.45,82114.1,0.0,0.90197,6e-05,12.3943]
[1778073448370,40.45,82114.08,0.0,0.90197,6e-05,12.39441]
[1778073452200,40.44,82113.57,0.0,0.90198,6e-05,12.39204]
[1778073452324,40.44,82113.57,0.0,0.90198,6e-05,12.39204]
[1778073452336,40.44,82113.48,0.0,0.90198,6e-05,12.39217]
[1778073454350,40.44,82118.4,0.0,0.90228,6e-05,12.36504]
[1778073455253,40.44,82118.4,0.0,0.90228,6e-05,12.36504]
[1778073455303,40.44,82118.4,0.0,0.90228,6e-05,12.36504]
[1778073455333,40.44,82118.4,0.0,0.90228,6e-05,12.36504]
[1778073455991,40.44,82118.4,0.0,0.90228,6e-05,12.36504]
[1778073456042,40.44,82118.4,0.0,0.90228,6e-05,12.36504]
[1778073456079,40.44,82118.4,0.0,0.90228,6e-05,12.36504]
[1778073456092,40.44,82124.18,0.0,0.90264,6e-05,12.33274]
[1778073460395,40.43,82133.01,0.0,0.90318,6e-05,12.28313]
[1778073461402,40.43,82139.19,0.0,0.90356,6e-05,12.24947]
[1778073463014,40.43,82139.19,0.0,0.90356,6e-05,12.24947]
[1778073463065,40.43,82139.19,0.0,0.90356,6e-05,12.24947]
[1778073463077,40.43,82139.19,0.0,0.90356,6e-05,12.24947]
[1778073463140,40.43,82144.36,0.0,0.90387,6e-05,12.22087]
[1778073463598,40.43,82144.36,0.0,0.90387,6e-05,12.22087]
[1778073463642,40.43,82144.36,0.0,0.90387,6e-05,12.22087]
[1778073463832,40.43,82144.36,0.0,0.90387,6e-05,12.22087]
[1778073463944,40.43,82144.71,0.0,0.90389,6e-05,12.21859]
[1778073464424,40.43,82140.14,0.0,0.90363,6e-05,12.24305]
[1778073467445,40.43,82145.64,0.0,0.90396,6e-05,12.21233]
[1778073468452,40.43,82150.17,0.0,0.90423,6e-05,12.18767]
[1778073469755,40.43,82150.17,0.0,0.90423,6e-05,12.18767]
[1778073469800,40.43,82150.17,0.0,0.90423,6e-05,12.18767]
[1778073469830,40.43,82150.17,0.0,0.90423,6e-05,12.18767]
[1778073469837,40.43,82152.08,0.0,0.90435,6e-05,12.17673]
[1778073470499,40.43,82152.08,0.0,0.90435,6e-05,12.17673]
[1778073470536,40.43,82152.08,0.0,0.90435,6e-05,12.17673]
[1778073470575,40.43,82152.08,0.0,0.90435,6e-05,12.17673]
[1778073470656,40.42,82153.52,0.0,0.90444,6e-05,12.16871]
[1778073472405,40.42,82153.4,0.0,0.90443,6e-05,12.16935]
[1778073477632,40.42,82153.84,0.0,0.90448,6e-05,12.16543]
[1778073477683,40.42,82153.84,0.0,0.90448,6e-05,12.16543]
[1778073477829,40.42,82153.84,0.0,0.90448,6e-05,12.16543]
[1778073481806,40.42,82153.07,0.0,0.90444,6e-05,12.16863]
[1778073481826,40.42,82153.07,0.0,0.90444,6e-05,12.16863]
[1778073481858,40.42,82153.07,0.0,0.90444,6e-05,12.16863]
[1778073481927,40.42,82153.57,0.0,0.90448,6e-05,12.16502]
[1778073483720,40.42,82153.72,0.0,0.90449,6e-05,12.16392]
[1778073483825,40.42,82153.72,0.0,0.90449,6e-05,12.16392]
[1778073483922,40.42,82153.65,0.0,0.90449,6e-05,12.16399]
[1778073485035,40.42,82153.65,0.0,0.90449,6e-05,12.16399]
[1778073485077,40.42,82153.65,0.0,0.90449,6e-05,12.16399]
[1778073486489,40.42,82147.48,0.0,0.90414,6e-05,12.19635]
[1778073486540,40.42,82147.48,0.0,0.90414,6e-05,12.19635]
[1778073486582,40.42,82147.48,0.0,0.90414,6e-05,12.19635]
[1778073486590,40.41,82143.25,0.0,0.90389,6e-05,12.21862]
[1778073491613,40.41,82140.8,0.0,0.90377,6e-05,12.22972]
[1778073496650,40.41,82140.7,0.0,0.90379,6e-05,12.22825]
[1778073498598,40.41,82140.71,0.0,0.90379,6e-05,12.22779]
[1778073498650,40.41,82140.71,0.0,0.90379,6e-05,12.22779]
[1778073498827,40.41,82140.71,0.0,0.90379,6e-05,12.22779]
[1778073499412,40.4,82140.15,0.0,0.90376,6e-05,12.23038]
[1778073499471,40.4,82140.15,0.0,0.90376,6e-05,12.23038]
[1778073499576,40.4,82140.15,0.0,0.90376,6e-05,12.23038]
[1778073499585,40.4,82140.15,0.0,0.90376,6e-05,12.23038]
[1778073499826,40.4,82140.15,0.0,0.90376,6e-05,12.23038]
[1778073499926,40.4,82139.96,0.0,0.90375,6e-05,12.23098]
[1778073505717,40.4,82137.46,0.0,0.90363,6e-05,12.24189]
[1778073507057,40.4,82137.46,0.0,0.90363,6e-05,12.24189]
[1778073507077,40.4,82137.46,0.0,0.90363,6e-05,12.24189]
[1778073507109,40.4,82137.46,0.0,0.90363,6e-05,12.24189]
[1778073508122,40.4,82135.45,0.0,0.90352,6e-05,12.25222]
[1778073508173,40.4,82135.45,0.0,0.90352,6e-05,12.25222]
[1778073508175,40.4,82131.78,0.0,0.90331,6e-05,12.27144]
[1778073508325,40.4,82131.78,0.0,0.90331,6e-05,12.27144]
[1778073509495,40.4,82131.29,0.0,0.90328,6e-05,12.27358]
[1778073509575,40.4,82131.29,0.0,0.90328,6e-05,12.27358]
[1778073511758,40.39,82127.69,0.0,0.90311,6e-05,12.28734]
[1778073515855,40.39,82126.41,0.0,0.90306,6e-05,12.29266]
[1778073515907,40.39,82126.41,0.0,0.90306,6e-05,12.29266]
[1778073516076,40.39,82126.41,0.0,0.90306,6e-05,12.29266]
[1778073516177,40.39,82125.88,0.0,0.90303,6e-05,12.29498]
[1778073521828,40.38,82125.34,0.0,0.90303,6e-05,12.29469]
[1778073525171,40.38,82126.67,0.0,0.90312,6e-05,12.28649]
[1778073525223,40.38,82128.21,0.0,0.90322,6e-05,12.27771]
[1778073525331,40.38,82128.21,0.0,0.90322,6e-05,12.27771]
[1778073525769,40.38,82128.21,0.0,0.90322,6e-05,12.27771]
[1778073525821,40.38,82128.21,0.0,0.90322,6e-05,12.27771]
[1778073526076,40.38,82128.21,0.0,0.90322,6e-05,12.27771]
[1778073526078,40.38,82127.77,0.0,0.9032,6e-05,12.27957]
[1778073528878,40.38,82118.79,0.0,0.90268,6e-05,12.3263]
[1778073529745,40.38,82118.79,0.0,0.90268,6e-05,12.3263]
[1778073529797,40.38,82118.79,0.0,0.90268,6e-05,12.3263]
[1778073529826,40.38,82118.79,0.0,0.90268,6e-05,12.3263]
[1778073529885,40.37,82114.6,0.0,0.90244,6e-05,12.34826]
[1778073531628,40.37,82111.58,0.0,0.90226,6e-05,12.36391]
[1778073531660,40.37,82111.58,0.0,0.90226,6e-05,12.36391]
[1778073531827,40.37,82111.58,0.0,0.90226,6e-05,12.36391]
[1778073531899,40.37,82112.37,0.0,0.90232,6e-05,12.35902]
[1778073535927,40.37,82111.02,0.0,0.90226,6e-05,12.36439]
[1778073535979,40.37,82111.02,0.0,0.90226,6e-05,12.36439]
[1778073536075,40.37,82111.02,0.0,0.90226,6e-05,12.36439]
[1778073538866,40.36,82111.9,0.0,0.90233,6e-05,12.35778]
[1778073538918,40.36,82111.9,0.0,0.90233,6e-05,12.35778]
[1778073539075,40.36,82111.9,0.0,0.90233,6e-05,12.35778]
[1778073539176,40.36,82111.85,0.0,0.90233,6e-05,12.35743]
[1778073541969,40.36,82094.89,0.0,0.90134,6e-05,12.447]
[1778073542686,40.36,82094.89,0.0,0.90134,6e-05,12.447]
[1778073543068,40.36,82091.2,0.0,0.90113,6e-05,12.46618]
[1778073543749,40.36,82091.2,0.0,0.90113,6e-05,12.46618]
[1778073543801,40.36,82091.2,0.0,0.90113,6e-05,12.46618]
[1778073543827,40.36,82091.2,0.0,0.90113,6e-05,12.46618]
[1778073543983,40.36,82089.62,0.0,0.90104,6e-05,12.47393]
[1778073548014,40.35,82101.51,0.0,0.90179,6e-05,12.40658]
[1778073550028,40.35,82104.87,0.0,0.902,6e-05,12.38709]
[1778073550281,40.35,82104.87,0.0,0.902,6e-05,12.38709]
[1778073550325,40.35,82104.87,0.0,0.902,6e-05,12.38709]
[1778073550332,40.35,82104.87,0.0,0.902,6e-05,12.38709]
[1778073550917,40.35,82104.87,0.0,0.902,6e-05,12.38709]
[1778073551075,40.35,82104.87,0.0,0.902,6e-05,12.38709]
[1778073551176,40.35,82105.52,0.0,0.90205,6e-05,12.38293]
[1778073555063,40.34,82099.01,0.0,0.90169,6e-05,12.41556]
[1778073555591,40.34,82099.01,0.0,0.90169,6e-05,12.41556]
[1778073555640,40.34,82099.01,0.0,0.90169,6e-05,12.41556]
[1778073555831,40.34,82099.01,0.0,0.90169,6e-05,12.41556]
[1778073556070,40.34,82095.08,0.0,0.90146,6e-05,12.43607]
[1778073559091,40.34,82090.03,0.0,0.90118,6e-05,12.46112]
[1778073560212,40.34,82090.03,0.0,0.90118,6e-05,12.46112]
[1778073560264,40.33,82088.36,0.0,0.90109,6e-05,12.46936]
[1778073560327,40.33,82088.36,0.0,0.90109,6e-05,12.46936]
[1778073561105,40.33,82086.96,0.0,0.90101,6e-05,12.47613]
[1778073564126,40.33,82083.1,0.0,0.90079,6e-05,12.49562]
[1778073569161,40.32,82077.47,0.0,0.90048,6e-05,12.52371]
[1778073570932,40.32,82074.57,0.0,0.90031,6e-05,12.53891]
[1778073570979,40.32,82074.57,0.0,0.90031,6e-05,12.53891]
[1778073571075,40.32,82074.57,0.0,0.90031,6e-05,12.53891]
[1778073571175,40.32,82077.85,0.0,0.90054,6e-05,12.51652]
[1778073572183,40.32,82082.01,0.0,0.9008,6e-05,12.49349]
[1778073574801,40.32,82081.2,0.0,0.90076,6e-05,12.49693]
[1778073575210,40.32,82062.59,0.0,0.89963,6e-05,12.59737]
[1778073575600,40.32,82062.59,0.0,0.89963,6e-05,12.59737]
[1778073576217,40.32,82046.7,0.0,0.89866,6e-05,12.68348]
[1778073577224,40.32,82042.7,0.0,0.89842,6e-05,12.70484]
[1778073577839,40.32,82042.7,0.0,0.89842,6e-05,12.70484]
[1778073578077,40.32,82042.7,0.0,0.89842,6e-05,12.70484]
[1778073578231,40.32,82039.29,0.0,0.89822,6e-05,12.72296]
[1778073578615,40.32,82039.29,0.0,0.89822,6e-05,12.72296]
[1778073582381,40.25,82039.84,0.0,0.89859,6e-05,12.6888]
[1778073582578,40.25,82039.84,0.0,0.89859,6e-05,12.6888]
[1778073582680,40.25,82039.84,0.0,0.89859,6e-05,12.6888]
[1778073582877,40.25,82039.84,0.0,0.89859,6e-05,12.6888]
[1778073583079,40.25,82039.84,0.0,0.89859,6e-05,12.6888]
[1778073583266,40.24,82044.4,0.0,0.89896,6e-05,12.65653]
[1778073588301,40.17,82042.15,0.0,0.89919,6e-05,12.63512]
[1778073593216,40.17,82042.15,0.0,0.89921,6e-05,12.63254]
[1778073593267,40.17,82042.15,0.0,0.89921,6e-05,12.63254]
[1778073593243,40.16,82042.29,0.0,0.89923,6e-05,12.63114]
[1778073593327,40.16,82042.29,0.0,0.89923,6e-05,12.63114]
[1778073593336,40.16,82042.36,0.0,0.89923,6e-05,12.63076]
[1778073598371,40.16,82030.5,0.0,0.89854,6e-05,12.6924]
[1778073599378,40.16,82020.18,0.0,0.89791,6e-05,12.74848]
[1778073600391,40.16,82018.9,0.0,0.89783,6e-05,12.75501]
[1778073601395,40.16,82015.0,0.0,0.89759,6e-05,12.77589]
[1778073604416,40.15,82018.69,0.0,0.89784,6e-05,12.75411]
[1778073605677,40.15,82018.69,0.0,0.89784,6e-05,12.75411]
[1778073605722,40.15,82018.69,0.0,0.89784,6e-05,12.75411]
[1778073605829,40.15,82018.69,0.0,0.89784,6e-05,12.75411]
[1778073605929,40.15,82019.41,0.0,0.8979,6e-05,12.74917]
[1778073608447,40.15,82017.99,0.0,0.89781,6e-05,12.75646]
[1778073608592,40.15,82017.99,0.0,0.89781,6e-05,12.75646]
[1778073609679,40.15,82018.6,0.0,0.89786,6e-05,12.75262]
[1778073609780,40.15,82010.35,0.0,0.89736,6e-05,12.79679]
[1778073610460,40.15,82000.56,0.0,0.89674,6e-05,12.85055]
[1778073611480,40.14,81990.13,0.0,0.8961,6e-05,12.90733]
[1778073612456,40.14,81990.13,0.0,0.8961,6e-05,12.90733]
[1778073612484,40.14,81982.33,0.0,0.89561,6e-05,12.94989]
[1778073613491,40.14,81973.57,0.0,0.89506,6e-05,12.99774]
[1778073615505,40.14,81978.74,0.0,0.8954,6e-05,12.96812]
[1778073616512,40.14,81984.34,0.0,0.89576,6e-05,12.93676]
[1778073620112,40.14,81987.07,0.0,0.89594,6e-05,12.92085]
[1778073620137,40.14,81987.07,0.0,0.89594,6e-05,12.92085]
[1778073620155,40.14,81987.69,0.0,0.89599,6e-05,12.91659]
[1778073620325,40.14,81987.69,0.0,0.89599,6e-05,12.91659]
[1778073620540,40.14,81985.08,0.0,0.89583,6e-05,12.93097]
[1778073621547,40.14,81975.12,0.0,0.8952,6e-05,12.98545]
[1778073622554,40.13,81972.64,0.0,0.89505,6e-05,12.99862]
[1778073625724,40.13,81975.5,0.0,0.89524,6e-05,12.98178]
[1778073625763,40.13,81975.5,0.0,0.89524,6e-05,12.98178]
[1778073625828,40.13,81975.5,0.0,0.89524,6e-05,12.98178]
[1778073625926,40.13,81974.76,0.0,0.89521,6e-05,12.98484]
[1778073626583,40.13,81966.46,0.0,0.89468,6e-05,13.03067]
[1778073629604,40.13,81966.53,0.0,0.89471,6e-05,13.02859]
[1778073631619,40.12,81974.2,0.0,0.89523,6e-05,12.98095]
[1778073632614,40.12,81974.2,0.0,0.89523,6e-05,12.98095]
[1778073632680,40.12,81974.2,0.0,0.89523,6e-05,12.98095]
[1778073632825,40.12,81974.2,0.0,0.89523,6e-05,12.98095]
[1778073632901,40.12,81977.39,0.0,0.89545,6e-05,12.96231]
[1778073633633,40.12,81988.37,0.0,0.89614,6e-05,12.90178]
[1778073634640,40.12,81994.67,0.0,0.89654,6e-05,12.86664]
[1778073635891,40.12,81994.67,0.0,0.89654,6e-05,12.86664]
[1778073636013,40.12,82001.87,0.0,0.897,6e-05,12.82578]
[1778073637139,40.12,82001.87,0.0,0.897,6e-05,12.82578]
[1778073637254,40.12,82024.2,0.0,0.89839,6e-05,12.70327]
[1778073637663,40.12,82053.59,0.0,0.9002,6e-05,12.54211]
[1778073638671,40.12,82059.87,0.0,0.90059,6e-05,12.5075]
[1778073639615,40.12,82059.87,0.0,0.90059,6e-05,12.5075]
[1778073639917,40.12,82059.87,0.0,0.90059,6e-05,12.5075]
[1778073639941,40.11,82062.18,0.0,0.90074,6e-05,12.49403]
[1778073641145,40.11,82062.18,0.0,0.90074,6e-05,12.49403]
[1778073641184,40.11,82061.15,0.0,0.90068,6e-05,12.49923]
[1778073641671,40.11,82061.15,0.0,0.90068,6e-05,12.49923]
[1778073641714,40.11,82067.7,0.0,0.90108,6e-05,12.4636]
[1778073642702,40.11,82074.34,0.0,0.90149,6e-05,12.4271]
[1778073644716,40.11,82074.93,0.0,0.90153,6e-05,12.42325]
[1778073645578,40.11,82074.93,0.0,0.90153,6e-05,12.42325]
[1778073645723,40.11,82074.14,0.0,0.90149,6e-05,12.42726]
[1778073646730,40.11,82077.92,0.0,0.90172,6e-05,12.40644]
[1778073647591,40.11,82077.92,0.0,0.90172,6e-05,12.40644]
[1778073647737,40.11,82056.84,0.0,0.90044,6e-05,12.52077]
[1778073648744,40.11,82042.57,0.0,0.89957,6e-05,12.59865]
[1778073649751,40.11,82042.18,0.0,0.89955,6e-05,12.60066]
[1778073650758,40.11,82042.05,0.0,0.89954,6e-05,12.60113]
[1778073651614,40.11,82042.05,0.0,0.89954,6e-05,12.60113]
[1778073651923,40.11,82042.2,0.0,0.89955,6e-05,12.60006]
[1778073656958,40.11,82038.81,0.0,0.89936,6e-05,12.61707]
[1778073661994,40.1,82033.41,0.0,0.89905,6e-05,12.64508]
[1778073664014,40.1,82026.19,0.0,0.89861,6e-05,12.68393]
[1778073665016,40.1,82021.82,0.0,0.89834,6e-05,12.70747]
[1778073666890,40.1,82020.65,0.0,0.89827,6e-05,12.71345]
[1778073666931,40.1,82020.65,0.0,0.89827,6e-05,12.71345]
[1778073667081,40.1,82020.65,0.0,0.89827,6e-05,12.71345]
[1778073667150,40.1,82020.23,0.0,0.89825,6e-05,12.71531]
[1778073668037,40.1,82014.56,0.0,0.89791,6e-05,12.74595]
[1778073673072,40.09,82016.19,0.0,0.89803,6e-05,12.73453]
[1778073673920,40.09,82016.19,0.0,0.89803,6e-05,12.73453]
[1778073673962,40.09,82016.19,0.0,0.89803,6e-05,12.73453]
[1778073674075,40.09,82016.19,0.0,0.89803,6e-05,12.73453]
[1778073677875,40.09,82019.97,0.0,0.89829,6e-05,12.71189]
[1778073677927,40.09,82019.97,0.0,0.89829,6e-05,12.71189]
[1778073678076,40.09,82019.97,0.0,0.89829,6e-05,12.71189]
[1778073678108,40.09,82020.31,0.0,0.89832,6e-05,12.70957]
[1778073681334,40.09,82017.73,0.0,0.89817,6e-05,12.72281]
[1778073681363,40.09,82013.94,0.0,0.89793,6e-05,12.74347]
[1778073681380,40.09,82013.94,0.0,0.89793,6e-05,12.74347]
[1778073681611,40.09,82013.94,0.0,0.89793,6e-05,12.74347]
[1778073683325,40.09,82016.36,0.0,0.89808,6e-05,12.73002]
[1778073683337,40.09,82016.36,0.0,0.89808,6e-05,12.73002]
[1778073683144,40.09,82020.07,0.0,0.89832,6e-05,12.70953]
[1778073683576,40.09,82020.07,0.0,0.89832,6e-05,12.70953]
[1778073684151,40.09,82021.35,0.0,0.8984,6e-05,12.70239]
[1778073688793,40.08,82019.56,0.0,0.89829,6e-05,12.7118]
[1778073688818,40.08,82019.56,0.0,0.89829,6e-05,12.7118]
[1778073688826,40.08,82019.56,0.0,0.89829,6e-05,12.7118]
[1778073689186,40.08,82012.28,0.0,0.89784,6e-05,12.75161]
[1778073691200,40.08,82003.16,0.0,0.8973,6e-05,12.79727]
[1778073692207,40.08,82003.02,0.0,0.8973,6e-05,12.79779]
[1778073694221,40.08,81996.92,0.0,0.89692,6e-05,12.83085]
[1778073698249,40.08,81994.4,0.0,0.89678,6e-05,12.84352]
[1778073701238,40.08,81996.25,0.0,0.8969,6e-05,12.83271]
[1778073701837,40.08,81997.7,0.0,0.89699,6e-05,12.82443]
[1778073701890,40.08,81997.7,0.0,0.89699,6e-05,12.82443]
[1778073702074,40.08,81997.7,0.0,0.89699,6e-05,12.82443]
[1778073703284,40.08,82001.19,0.0,0.89722,6e-05,12.80465]
[1778073704291,40.08,82004.21,0.0,0.89741,6e-05,12.78746]
[1778073705410,40.07,82006.71,0.0,0.89758,6e-05,12.77315]
[1778073705422,40.07,82006.71,0.0,0.89758,6e-05,12.77315]
[1778073705574,40.07,82006.71,0.0,0.89758,6e-05,12.77315]
[1778073709326,40.07,82009.42,0.0,0.89777,6e-05,12.75612]
[1778073710344,40.07,82009.42,0.0,0.89777,6e-05,12.75612]
[1778073710396,40.07,82009.42,0.0,0.89777,6e-05,12.75612]
[1778073710583,40.07,82008.62,0.0,0.89772,6e-05,12.76]
[1778073714028,40.07,82009.71,0.0,0.89781,6e-05,12.75249]
[1778073714978,40.07,82010.03,0.0,0.89783,6e-05,12.75023]
[1778073715370,40.06,82045.2,0.0,0.90001,6e-05,12.55712]
[1778073716377,40.06,82045.51,0.0,0.90003,6e-05,12.55522]
[1778073718021,40.06,82044.52,0.0,0.89997,6e-05,12.56042]
[1778073718732,40.06,82045.18,0.0,0.90001,6e-05,12.55661]
[1778073719398,40.06,82044.99,0.0,0.90001,6e-05,12.55745]
[1778073724433,40.06,82041.16,0.0,0.89978,6e-05,12.57735]
[1778073726447,40.06,82037.68,0.0,0.89957,6e-05,12.5959]
[1778073727833,40.06,82037.68,0.0,0.89957,6e-05,12.5959]
[1778073727885,40.06,82037.68,0.0,0.89957,6e-05,12.5959]
[1778073728078,40.06,82037.68,0.0,0.89957,6e-05,12.5959]
[1778073728617,40.06,82040.24,0.0,0.89974,6e-05,12.5814]
[1778073729477,40.06,82033.84,0.0,0.89935,6e-05,12.61614]
[1778073730772,40.06,82015.22,0.0,0.8982,6e-05,12.71788]
[1778073731491,40.06,82012.44,0.0,0.89803,6e-05,12.7327]
[1778073734217,40.06,82012.44,0.0,0.89803,6e-05,12.7327]
[1778073734271,40.06,82012.44,0.0,0.89803,6e-05,12.7327]
[1778073734325,40.06,82012.44,0.0,0.89803,6e-05,12.7327]
[1778073734513,40.05,82016.28,0.0,0.89828,6e-05,12.71024]
[1778073737534,40.05,82024.26,0.0,0.89879,6e-05,12.66519]
[1778073740765,40.05,82026.06,0.0,0.89891,6e-05,12.65462]
[1778073740816,40.05,82026.06,0.0,0.89891,6e-05,12.65462]
[1778073740827,40.05,82026.06,0.0,0.89891,6e-05,12.65462]
[1778073746598,40.05,82026.17,0.0,0.89894,6e-05,12.6517]
[1778073751051,40.04,82026.61,0.0,0.89898,6e-05,12.6483]
[1778073751078,40.04,82026.61,0.0,0.89898,6e-05,12.6483]
[1778073751276,40.04,82026.61,0.0,0.89898,6e-05,12.6483]
[1778073751857,40.04,82025.76,0.0,0.89896,6e-05,12.64821]
[1778073752075,40.04,82025.76,0.0,0.89896,6e-05,12.64821]
[1778073752160,40.04,82018.74,0.0,0.89853,6e-05,12.68631]
[1778073757677,40.04,82019.71,0.0,0.89861,6e-05,12.67909]
[1778073759691,40.04,82022.48,0.0,0.89879,6e-05,12.66316]
[1778073761705,40.03,82026.22,0.0,0.89903,6e-05,12.642]
[1778073762474,40.03,82026.22,0.0,0.89903,6e-05,12.642]
[1778073762525,40.03,82026.22,0.0,0.89903,6e-05,12.642]
[1778073762575,40.03,82026.22,0.0,0.89903,6e-05,12.642]
[1778073765733,40.03,82029.45,0.0,0.89924,6e-05,12.62311]
[1778073768156,40.03,82031.08,0.0,0.89935,6e-05,12.61392]
[1778073768208,40.03,82031.08,0.0,0.89935,6e-05,12.61392]
[1778073768326,40.03,82031.08,0.0,0.89935,6e-05,12.61392]
[1778073768754,40.03,82034.28,0.0,0.89955,6e-05,12.59589]
[1778073773789,40.03,82036.44,0.0,0.8997,6e-05,12.58294]
[1778073775872,40.03,82038.99,0.0,0.89985,6e-05,12.56879]
[1778073775928,40.03,82038.99,0.0,0.89985,6e-05,12.56879]
[1778073776077,40.03,82038.99,0.0,0.89985,6e-05,12.56879]
[1778073776810,40.03,82043.68,0.0,0.90015,6e-05,12.54277]
[1778073779831,40.03,82046.3,0.0,0.90031,6e-05,12.52802]
[1778073782852,40.03,82048.97,0.0,0.90048,6e-05,12.51308]
[1778073783859,40.03,82044.59,0.0,0.90021,6e-05,12.5369]
[1778073785043,40.03,82044.59,0.0,0.90021,6e-05,12.5369]
[1778073785049,40.03,82044.59,0.0,0.90021,6e-05,12.5369]
[1778073785078,40.03,82044.59,0.0,0.90021,6e-05,12.5369]
[1778073785873,40.02,82037.94,0.0,0.89981,6e-05,12.57301]
[1778073786880,40.02,82034.8,0.0,0.89962,6e-05,12.59005]
[1778073791035,40.02,82036.05,0.0,0.8997,6e-05,12.5826]
[1778073791078,40.02,82036.05,0.0,0.8997,6e-05,12.5826]
[1778073791086,40.02,82036.05,0.0,0.8997,6e-05,12.5826]
[1778073795889,40.02,82036.39,0.0,0.89973,6e-05,12.5796]
[1778073796074,40.02,82036.39,0.0,0.89973,6e-05,12.5796]
[1778073797957,40.02,82032.25,0.0,0.89948,6e-05,12.60171]
[1778073799230,40.02,82032.25,0.0,0.89948,6e-05,12.60171]
[1778073799326,40.02,82032.25,0.0,0.89948,6e-05,12.60171]
[1778073799335,40.02,82032.25,0.0,0.89948,6e-05,12.60171]
[1778073800148,40.02,82030.89,0.0,0.8994,6e-05,12.60895]
[1778073800326,40.02,82030.89,0.0,0.8994,6e-05,12.60895]
[1778073800978,40.02,82034.71,0.0,0.89964,6e-05,12.5876]
[1778073803999,40.02,82031.71,0.0,0.89946,6e-05,12.60343]
[1778073807046,40.02,82032.72,0.0,0.89953,6e-05,12.59748]
[1778073807084,40.02,82032.72,0.0,0.89953,6e-05,12.59748]
[1778073807098,40.02,82032.72,0.0,0.89953,6e-05,12.59748]
[1778073807631,40.02,82030.6,0.0,0.8994,6e-05,12.60888]
[1778073807825,40.02,82030.6,0.0,0.8994,6e-05,12.60888]
[1778073813216,40.01,82031.47,0.0,0.8995,6e-05,12.59895]
[1778073813268,40.01,82031.47,0.0,0.8995,6e-05,12.59895]
[1778073813329,40.01,82031.47,0.0,0.8995,6e-05,12.59895]
[1778073813426,40.01,82036.27,0.0,0.89979,6e-05,12.57247]
[1778073815076,40.01,82032.16,0.0,0.89954,6e-05,12.59463]
[1778073816084,40.01,82028.87,0.0,0.89934,6e-05,12.61245]
[1778073818104,40.01,82027.25,0.0,0.89925,6e-05,12.62111]
[1778073818157,40.01,82027.25,0.0,0.89925,6e-05,12.62111]
[1778073818326,40.01,82027.25,0.0,0.89925,6e-05,12.62111]
[1778073818418,40.01,82021.8,0.0,0.89891,6e-05,12.65074]
[1778073820111,40.01,82026.85,0.0,0.89923,6e-05,12.62252]
[1778073823370,40.01,82026.77,0.0,0.89923,6e-05,12.62249]
[1778073823416,40.01,82026.77,0.0,0.89923,6e-05,12.62249]
[1778073823576,40.01,82027.69,0.0,0.89929,6e-05,12.61722]
[1778073825146,40.01,82018.01,0.0,0.8987,6e-05,12.66984]
[1778073826153,40.01,82012.41,0.0,0.89835,6e-05,12.70029]
[1778073827160,40.01,82020.91,0.0,0.89888,6e-05,12.65328]
[1778073827969,40.01,82020.91,0.0,0.89888,6e-05,12.65328]
[1778073828077,40.01,82020.91,0.0,0.89888,6e-05,12.65328]
[1778073828395,40.01,82020.91,0.0,0.89888,6e-05,12.65328]
[1778073828492,40.01,82024.07,0.0,0.89908,6e-05,12.63568]
[1778073828578,40.01,82024.07,0.0,0.89908,6e-05,12.63568]
[1778073829174,40.01,82027.03,0.0,0.89927,6e-05,12.61921]
[1778073834210,40.0,82027.43,0.0,0.8993,6e-05,12.61594]
[1778073835208,40.0,82027.43,0.0,0.8993,6e-05,12.61594]
[1778073835242,40.0,82027.43,0.0,0.8993,6e-05,12.61594]
[1778073835328,40.0,82027.43,0.0,0.8993,6e-05,12.61594]
[1778073836224,40.0,82032.22,0.0,0.8996,6e-05,12.58928]
[1778073841259,40.0,82038.81,0.0,0.90002,6e-05,12.55242]
[1778073842446,40.0,82038.81,0.0,0.90002,6e-05,12.55242]
[1778073842479,40.0,82038.81,0.0,0.90002,6e-05,12.55242]
[1778073842576,40.0,82041.41,0.0,0.90018,6e-05,12.53809]
[1778073843273,40.0,82038.47,0.0,0.9,6e-05,12.55408]
[1778073848308,40.0,82036.63,0.0,0.89989,6e-05,12.56358]
[1778073853343,40.0,82037.18,0.0,0.89993,6e-05,12.55999]
[1778073857453,40.0,82036.71,0.0,0.89991,6e-05,12.56223]
[1778073857533,40.0,82036.71,0.0,0.89991,6e-05,12.56223]
[1778073857576,40.0,82037.89,0.0,0.89998,6e-05,12.55566]
[1778073860453,40.0,82037.03,0.0,0.89993,6e-05,12.56016]
[1778073861369,40.0,82036.15,0.0,0.89988,6e-05,12.56487]
[1778073861421,40.0,82036.15,0.0,0.89988,6e-05,12.56487]
[1778073861576,40.0,82037.33,0.0,0.89995,6e-05,12.5583]
[1778073863413,40.0,82031.53,0.0,0.8996,6e-05,12.58983]
[1778073864420,40.0,82026.03,0.0,0.89926,6e-05,12.61981]
[1778073865427,40.0,82023.1,0.0,0.89908,6e-05,12.63568]
[1778073865835,40.0,82023.1,0.0,0.89908,6e-05,12.63568]
[1778073866434,40.0,82018.4,0.0,0.89879,6e-05,12.66124]
[1778073866649,40.0,82018.4,0.0,0.89879,6e-05,12.66124]
[1778073866828,40.0,82018.4,0.0,0.89879,6e-05,12.66124]
[1778073866844,40.0,82018.4,0.0,0.89879,6e-05,12.66124]
[1778073870462,39.99,82015.1,0.0,0.8986,6e-05,12.6783]
[1778073871469,39.99,82010.96,0.0,0.89837,6e-05,12.69666]
[1778073871885,39.99,82010.96,0.0,0.89837,6e-05,12.69666]
[1778073871910,39.99,82010.96,0.0,0.89837,6e-05,12.69666]
[1778073872080,39.99,82010.96,0.0,0.89837,6e-05,12.69666]
[1778073872476,39.99,82006.46,0.0,0.8981,6e-05,12.72108]
[1778073877511,39.99,82006.17,0.0,0.89808,6e-05,12.72243]
[1778073882546,39.99,82005.79,0.0,0.89806,6e-05,12.72393]
[1778073885573,39.99,81999.76,0.0,0.89769,6e-05,12.75699]
[1778073886581,39.99,81993.63,0.0,0.89731,6e-05,12.79066]
[1778073887603,39.99,81986.98,0.0,0.89689,6e-05,12.82718]
[1778073888597,39.99,81990.8,0.0,0.89713,6e-05,12.80591]
[1778073889936,39.99,81990.8,0.0,0.89713,6e-05,12.80591]
[1778073890081,39.99,81990.8,0.0,0.89713,6e-05,12.80591]
[1778073890272,39.99,81993.81,0.0,0.89733,6e-05,12.78901]
[1778073892119,39.99,81993.58,0.0,0.89731,6e-05,12.79027]
[1778073893632,39.99,81990.22,0.0,0.89711,6e-05,12.80834]
[1778073895448,39.99,81990.22,0.0,0.89711,6e-05,12.80834]
[1778073895490,39.99,81990.22,0.0,0.89711,6e-05,12.80834]
[1778073895578,39.99,81990.22,0.0,0.89711,6e-05,12.80834]
[1778073900081,39.99,81991.31,0.0,0.89718,6e-05,12.80153]
[1778073900133,39.99,81991.31,0.0,0.89718,6e-05,12.80153]
[1778073900840,39.99,81993.55,0.0,0.89733,6e-05,12.78888]
[1778073903912,39.99,81992.42,0.0,0.89726,6e-05,12.79487]
[1778073904116,39.99,81992.42,0.0,0.89726,6e-05,12.79487]
[1778073904129,39.98,81975.1,0.0,0.89617,6e-05,12.89002]
[1778073904833,39.98,81975.1,0.0,0.89617,6e-05,12.89002]
[1778073904930,39.98,81970.0,0.0,0.89585,6e-05,12.91822]
[1778073905718,39.98,81964.47,0.0,0.89551,6e-05,12.94848]
[1778073906725,39.98,81960.54,0.0,0.89526,6e-05,12.97018]
[1778073908739,39.98,81964.09,0.0,0.89548,6e-05,12.95031]
[1778073914394,39.98,81966.12,0.0,0.89563,6e-05,12.93759]
[1778073919816,39.98,81967.86,0.0,0.89576,6e-05,12.92572]
[1778073920823,39.97,81960.08,0.0,0.89527,6e-05,12.96848]
[1778073922837,39.97,81951.47,0.0,0.89473,6e-05,13.01605]
[1778073924851,39.97,81946.48,0.0,0.89441,6e-05,13.04344]
[1778073929886,39.97,81942.59,0.0,0.89417,6e-05,13.06411]
[1778073931900,39.97,81939.94,0.0,0.89404,6e-05,13.07427]
[1778073935408,39.97,81939.67,0.0,0.89403,6e-05,13.0753]
[1778073944992,39.96,81936.64,0.0,0.89386,6e-05,13.08947]
[1778073948877,39.96,81934.6,0.0,0.89374,6e-05,13.10004]
[1778073949097,39.96,81934.6,0.0,0.89374,6e-05,13.10004]
[1778073949251,39.96,81934.6,0.0,0.89374,6e-05,13.10004]
[1778073949503,39.96,81919.14,0.0,0.89274,6e-05,13.18586]
[1778073950052,39.96,81898.84,0.0,0.89143,7e-05,13.29892]
[1778073950845,39.96,81898.84,0.0,0.89143,7e-05,13.29892]
[1778073951058,39.96,81893.3,0.0,0.89107,7e-05,13.32952]
[1778073952065,39.96,81892.16,0.0,0.891,7e-05,13.33596]
[1778073952845,39.96,81892.16,0.0,0.891,7e-05,13.33596]
[1778073955086,39.96,81901.73,0.0,0.89162,7e-05,13.28247]
[1778073957103,39.96,81893.36,0.0,0.89108,7e-05,13.32878]
[1778073960127,39.96,81899.73,0.0,0.8915,7e-05,13.29238]
[1778073961131,39.96,81906.37,0.0,0.89194,7e-05,13.2548]
[1778073962321,39.96,81906.37,0.0,0.89194,7e-05,13.2548]
[1778073966177,39.96,81921.68,0.0,0.89294,6e-05,13.16869]
[1778073967180,39.95,81931.01,0.0,0.89355,6e-05,13.11589]
[1778073968187,39.95,81933.84,0.0,0.89374,6e-05,13.09987]
[1778073972215,39.95,81937.6,0.0,0.89399,6e-05,13.07801]
[1778073973222,39.95,81940.74,0.0,0.8942,6e-05,13.06034]
[1778073976480,39.95,81939.04,0.0,0.89409,6e-05,13.06938]
[1778073978257,39.95,81927.71,0.0,0.89337,6e-05,13.13181]
[1778073979265,39.95,81926.26,0.0,0.89328,6e-05,13.13957]
[1778073982286,39.95,81939.55,0.0,0.89414,6e-05,13.06466]
[1778073983293,39.95,81932.51,0.0,0.89369,6e-05,13.1036]
[1778073984300,39.95,81924.15,0.0,0.89316,6e-05,13.14989]
[1778073985307,39.95,81918.74,0.0,0.89281,6e-05,13.1797]
[1778073986569,39.95,81918.74,0.0,0.89281,6e-05,13.1797]
[1778073986610,39.95,81913.72,0.0,0.89249,6e-05,13.20764]
[1778073987039,39.95,81913.72,0.0,0.89249,6e-05,13.20764]
[1778073987321,39.95,81899.69,0.0,0.89157,7e-05,13.2862]
[1778073988328,39.95,81898.26,0.0,0.89148,7e-05,13.29427]
[1778073989335,39.95,81905.38,0.0,0.89194,7e-05,13.25454]
[1778073990604,39.95,81905.38,0.0,0.89194,7e-05,13.25454]
[1778073990342,39.95,81912.99,0.0,0.89244,6e-05,13.21217]
[1778073992356,39.94,81922.73,0.0,0.8931,6e-05,13.15291]
[1778073994370,39.94,81908.05,0.0,0.89216,7e-05,13.23412]
[1778073995377,39.94,81904.75,0.0,0.89195,7e-05,13.2524]
[1778073999405,39.94,81913.81,0.0,0.89254,6e-05,13.20135]
[1778074001420,39.94,81918.4,0.0,0.89285,6e-05,13.17493]
[1778074005755,39.94,81918.53,0.0,0.89287,6e-05,13.17271]
[1778074005807,39.94,81918.53,0.0,0.89287,6e-05,13.17271]
[1778074005826,39.94,81918.53,0.0,0.89287,6e-05,13.17271]
[1778074006033,39.94,81918.53,0.0,0.89287,6e-05,13.17271]
[1778074006059,39.94,81918.53,0.0,0.89287,6e-05,13.17271]
[1778074006076,39.94,81918.53,0.0,0.89287,6e-05,13.17271]
[1778074006456,39.94,81918.66,0.0,0.89289,6e-05,13.17161]
[1778074008486,39.94,81907.29,0.0,0.89216,7e-05,13.2343]
[1778074009477,39.94,81897.95,0.0,0.89155,7e-05,13.28665]
[1778074010484,39.94,81893.35,0.0,0.89125,7e-05,13.31246]
[1778074014512,39.94,81888.14,0.0,0.8909,7e-05,13.34172]
[1778074019547,39.94,81888.41,0.0,0.89092,7e-05,13.3401]
[1778074020554,39.94,81895.22,0.0,0.89137,7e-05,13.30197]
[1778074021584,39.94,81888.42,0.0,0.89092,7e-05,13.34004]
[1778074026621,39.94,81886.5,0.0,0.8908,7e-05,13.35091]
[1778074026834,39.94,81886.5,0.0,0.8908,7e-05,13.35091]
[1778074026886,39.94,81886.5,0.0,0.8908,7e-05,13.35091]
[1778074027077,39.94,81886.5,0.0,0.8908,7e-05,13.35091]
[1778074027651,39.94,81886.5,0.0,0.8908,7e-05,13.35091]
[1778074027703,39.94,81886.5,0.0,0.8908,7e-05,13.35091]
[1778074027675,39.94,81886.9,0.0,0.89082,7e-05,13.34866]
[1778074027825,39.94,81886.9,0.0,0.89082,7e-05,13.34866]
[1778074028635,39.94,81888.04,0.0,0.8909,7e-05,13.34226]
[1778074030649,39.94,81893.03,0.0,0.89122,7e-05,13.31435]
[1778074033135,39.94,81889.55,0.0,0.89099,7e-05,13.3339]
[1778074033177,39.94,81889.55,0.0,0.89099,7e-05,13.3339]
[1778074033326,39.94,81889.55,0.0,0.89099,7e-05,13.3339]
[1778074033458,39.94,81889.55,0.0,0.89099,7e-05,13.3339]
[1778074033498,39.94,81889.55,0.0,0.89099,7e-05,13.3339]
[1778074033586,39.94,81889.55,0.0,0.89099,7e-05,13.3339]
[1778074033670,39.94,81886.01,0.0,0.89076,7e-05,13.35374]
[1778074037657,39.94,81887.26,0.0,0.89085,7e-05,13.34668]
[1778074037709,39.94,81887.26,0.0,0.89085,7e-05,13.34668]
[1778074037827,39.94,81889.13,0.0,0.89097,7e-05,13.3362]
[1778074037969,39.94,81889.13,0.0,0.89097,7e-05,13.3362]
[1778074038015,39.94,81889.13,0.0,0.89097,7e-05,13.3362]
[1778074038076,39.94,81889.13,0.0,0.89097,7e-05,13.3362]
[1778074038705,39.94,81888.86,0.0,0.89095,7e-05,13.33772]
[1778074042142,39.94,81887.89,0.0,0.89089,7e-05,13.34319]
[1778074042175,39.94,81887.89,0.0,0.89089,7e-05,13.34319]
[1778074042327,39.94,81887.89,0.0,0.89089,7e-05,13.34319]
[1778074045573,39.94,81888.05,0.0,0.8909,7e-05,13.34224]
[1778074045624,39.94,81888.05,0.0,0.8909,7e-05,13.34224]
[1778074045754,39.94,81890.32,0.0,0.89105,7e-05,13.32953]
[1778074045824,39.94,81890.32,0.0,0.89105,7e-05,13.32953]
[1778074050812,39.94,81886.86,0.0,0.89082,7e-05,13.349]
[1778074050826,39.94,81886.86,0.0,0.89082,7e-05,13.349]
[1778074050855,39.94,81886.86,0.0,0.89082,7e-05,13.349]
[1778074051634,39.94,81886.86,0.0,0.89082,7e-05,13.349]
[1778074051732,39.94,81885.64,0.0,0.89077,7e-05,13.35169]
[1778074051825,39.94,81885.64,0.0,0.89077,7e-05,13.35169]
[1778074053482,39.94,81885.72,0.0,0.89077,7e-05,13.35124]
[1778074053574,39.94,81885.72,0.0,0.89077,7e-05,13.35124]
[1778074058848,39.94,81887.72,0.0,0.8909,7e-05,13.34001]
[1778074059855,39.94,81894.01,0.0,0.89131,7e-05,13.30482]
[1778074061498,39.94,81894.01,0.0,0.89131,7e-05,13.30482]
[1778074061577,39.94,81894.01,0.0,0.89131,7e-05,13.30482]
[1778074061604,39.94,81894.01,0.0,0.89131,7e-05,13.30482]
[1778074061964,39.94,81894.35,0.0,0.89134,7e-05,13.30307]
[1778074062016,39.94,81894.35,0.0,0.89134,7e-05,13.30307]
[1778074062076,39.94,81894.35,0.0,0.89134,7e-05,13.30307]
[1778074062117,39.94,81895.91,0.0,0.89144,7e-05,13.29434]
[1778074063343,39.94,81895.91,0.0,0.89144,7e-05,13.29434]
[1778074063582,39.94,81895.91,0.0,0.89144,7e-05,13.29434]
[1778074068918,39.94,81898.6,0.0,0.89161,7e-05,13.27994]
[1778074070934,39.94,81912.46,0.0,0.8925,6e-05,13.20276]
[1778074071940,39.94,81914.46,0.0,0.89264,6e-05,13.19151]
[1778074077365,39.94,81913.48,0.0,0.89258,6e-05,13.19667]
[1778074077417,39.94,81913.48,0.0,0.89258,6e-05,13.19667]
[1778074077576,39.94,81913.48,0.0,0.89258,6e-05,13.19667]
[1778074077814,39.94,81915.62,0.0,0.89272,6e-05,13.18458]
[1778074077826,39.94,81915.62,0.0,0.89272,6e-05,13.18458]
[1778074077865,39.94,81915.62,0.0,0.89272,6e-05,13.18458]
[1778074077983,39.94,81915.46,0.0,0.89271,6e-05,13.18547]
[1778074079000,39.94,81915.46,0.0,0.89271,6e-05,13.18547]
[1778074079076,39.94,81915.46,0.0,0.89271,6e-05,13.18547]
[1778074079180,39.94,81917.87,0.0,0.89286,6e-05,13.17197]
[1778074080775,39.94,81917.87,0.0,0.89286,6e-05,13.17197]
[1778074079997,39.94,81924.03,0.0,0.89326,6e-05,13.13758]
[1778074081005,39.94,81908.38,0.0,0.89225,6e-05,13.22488]
[1778074082012,39.94,81901.25,0.0,0.89178,7e-05,13.26459]
[1778074084332,39.94,81899.95,0.0,0.8917,7e-05,13.27199]
[1778074084391,39.94,81907.79,0.0,0.89221,7e-05,13.22817]
[1778074085039,39.94,81921.52,0.0,0.8931,6e-05,13.15157]
[1778074086046,39.94,81924.06,0.0,0.89326,6e-05,13.1374]
[1778074088859,39.94,81926.01,0.0,0.89339,6e-05,13.12656]
[1778074088904,39.94,81926.01,0.0,0.89339,6e-05,13.12656]
[1778074089057,39.94,81926.01,0.0,0.89339,6e-05,13.12656]
[1778074089076,39.94,81926.01,0.0,0.89339,6e-05,13.12656]
[1778074089105,39.94,81926.01,0.0,0.89339,6e-05,13.12656]
[1778074089422,39.94,81926.01,0.0,0.89339,6e-05,13.12656]
[1778074089575,39.94,81926.01,0.0,0.89339,6e-05,13.12656]
[1778074089676,39.94,81925.48,0.0,0.89335,6e-05,13.12955]
[1778074092088,39.94,81930.41,0.0,0.89368,6e-05,13.10156]
[1778074093095,39.94,81935.62,0.0,0.89401,6e-05,13.07234]
[1778074094102,39.93,81940.59,0.0,0.89434,6e-05,13.04447]
[1778074096116,39.93,81935.06,0.0,0.89399,6e-05,13.07488]
[1778074097079,39.93,81935.06,0.0,0.89399,6e-05,13.07488]
[1778074097131,39.93,81935.06,0.0,0.89399,6e-05,13.07488]
[1778074097336,39.93,81935.06,0.0,0.89399,6e-05,13.07488]
[1778074097341,39.93,81935.06,0.0,0.89399,6e-05,13.07488]
[1778074097386,39.93,81935.06,0.0,0.89399,6e-05,13.07488]
[1778074097576,39.93,81935.06,0.0,0.89399,6e-05,13.07488]
[1778074097592,39.93,81934.52,0.0,0.89395,6e-05,13.07752]
[1778074100144,39.93,81940.81,0.0,0.89436,6e-05,13.04216]
[1778074104460,39.93,81941.59,0.0,0.89442,6e-05,13.03738]
[1778074104511,39.93,81941.59,0.0,0.89442,6e-05,13.03738]
[1778074104584,39.93,81941.59,0.0,0.89442,6e-05,13.03738]
[1778074104770,39.93,81941.59,0.0,0.89442,6e-05,13.03738]
[1778074104823,39.93,81941.59,0.0,0.89442,6e-05,13.03738]
[1778074105079,39.93,81941.7,0.0,0.89443,6e-05,13.0365]
[1778074105179,39.93,81938.79,0.0,0.89424,6e-05,13.05267]
[1778074110462,39.93,81937.62,0.0,0.89417,6e-05,13.05859]
[1778074110514,39.93,81937.62,0.0,0.89417,6e-05,13.05859]
[1778074110581,39.93,81937.62,0.0,0.89417,6e-05,13.05859]
[1778074110956,39.93,81937.86,0.0,0.89419,6e-05,13.05692]
[1778074111004,39.93,81937.86,0.0,0.89419,6e-05,13.05692]
[1778074111077,39.93,81937.86,0.0,0.89419,6e-05,13.05692]
[1778074111221,39.93,81939.06,0.0,0.8943,6e-05,13.04614]
[1778074115240,39.93,81939.1,0.0,0.8943,6e-05,13.04542]
[1778074115291,39.93,81939.1,0.0,0.8943,6e-05,13.04542]
[1778074115328,39.93,81939.1,0.0,0.8943,6e-05,13.04542]
[1778074115840,39.93,81939.1,0.0,0.8943,6e-05,13.04542]
[1778074115891,39.93,81940.37,0.0,0.89439,6e-05,13.03806]
[1778074116075,39.93,81940.37,0.0,0.89439,6e-05,13.03806]
[1778074116256,39.93,81937.55,0.0,0.89421,6e-05,13.05374]
[1778074118270,39.93,81925.4,0.0,0.89343,6e-05,13.12105]
[1778074120284,39.93,81925.56,0.0,0.89345,6e-05,13.11971]
[1778074124312,39.92,81936.01,0.0,0.89413,6e-05,13.06028]
[1778074125834,39.92,81936.01,0.0,0.89413,6e-05,13.06028]
[1778074125994,39.92,81935.7,0.0,0.89411,6e-05,13.062]
[1778074126078,39.92,81935.7,0.0,0.89411,6e-05,13.062]
[1778074126195,39.92,81935.7,0.0,0.89411,6e-05,13.062]
[1778074126241,39.92,81935.7,0.0,0.89411,6e-05,13.062]
[1778074126324,39.92,81935.7,0.0,0.89411,6e-05,13.062]
[1778074126326,39.92,81931.23,0.0,0.89383,6e-05,13.08652]
[1778074127337,39.92,81942.3,0.0,0.89454,6e-05,13.02496]
[1778074129349,39.92,81953.08,0.0,0.89523,6e-05,12.96466]
[1778074130356,39.92,81954.68,0.0,0.89533,6e-05,12.95575]
[1778074133379,39.92,81959.05,0.0,0.89561,6e-05,12.93144]
[1778074133916,39.92,81959.05,0.0,0.89561,6e-05,12.93144]
[1778074133964,39.92,81959.05,0.0,0.89561,6e-05,12.93144]
[1778074134076,39.92,81959.05,0.0,0.89561,6e-05,12.93144]
[1778074134348,39.92,81959.05,0.0,0.89561,6e-05,12.93144]
[1778074134516,39.92,81959.05,0.0,0.89561,6e-05,12.93144]
[1778074134576,39.92,81959.05,0.0,0.89561,6e-05,12.93144]
[1778074134615,39.92,81956.51,0.0,0.89545,6e-05,12.94554]
[1778074135393,39.92,81950.82,0.0,0.89509,6e-05,12.9771]
[1778074138746,39.92,81950.49,0.0,0.89507,6e-05,12.97882]
[1778074138823,39.92,81950.49,0.0,0.89507,6e-05,12.97882]
[1778074138846,39.92,81950.43,0.0,0.89507,6e-05,12.9791]
[1778074139421,39.92,81943.31,0.0,0.89461,6e-05,13.01858]
[1778074140428,39.92,81953.44,0.0,0.89526,6e-05,12.96223]
[1778074141435,39.92,81948.7,0.0,0.89496,6e-05,12.98851]
[1778074142663,39.92,81948.7,0.0,0.89496,6e-05,12.98851]
[1778074142711,39.92,81948.7,0.0,0.89496,6e-05,12.98851]
[1778074143264,39.92,81948.21,0.0,0.89493,6e-05,12.99116]
[1778074143283,39.92,81948.21,0.0,0.89493,6e-05,12.99116]
[1778074143331,39.92,81948.21,0.0,0.89493,6e-05,12.99116]
[1778074143592,39.92,81948.21,0.0,0.89493,6e-05,12.99116]
[1778074143613,39.92,81950.04,0.0,0.89505,6e-05,12.98093]
[1778074144459,39.92,81956.04,0.0,0.89543,6e-05,12.94759]
[1778074149492,39.92,81955.82,0.0,0.89541,6e-05,12.94884]
[1778074151099,39.92,81956.26,0.0,0.89544,6e-05,12.9464]
[1778074151149,39.92,81956.26,0.0,0.89544,6e-05,12.9464]
[1778074151323,39.92,81956.26,0.0,0.89544,6e-05,12.9464]
[1778074151533,39.92,81956.26,0.0,0.89544,6e-05,12.9464]
[1778074151552,39.92,81956.26,0.0,0.89544,6e-05,12.9464]
[1778074151574,39.92,81956.26,0.0,0.89544,6e-05,12.9464]
[1778074151653,39.92,81955.05,0.0,0.89536,6e-05,12.95312]
[1778074154527,39.92,81963.41,0.0,0.8959,6e-05,12.90678]
[1778074155534,39.92,81970.98,0.0,0.89637,6e-05,12.86495]
[1778074156596,39.92,81970.98,0.0,0.89637,6e-05,12.86495]
[1778074156638,39.92,81970.98,0.0,0.89637,6e-05,12.86495]
[1778074156830,39.92,81970.98,0.0,0.89637,6e-05,12.86495]
[1778074156783,39.92,81975.59,0.0,0.89666,6e-05,12.8396]
[1778074157061,39.92,81975.59,0.0,0.89666,6e-05,12.8396]
[1778074157078,39.92,81975.59,0.0,0.89666,6e-05,12.8396]
[1778074157550,39.92,81975.75,0.0,0.89667,6e-05,12.8389]
[1778074158940,39.92,81975.74,0.0,0.89667,6e-05,12.83914]
[1778074164599,39.92,81982.28,0.0,0.89707,6e-05,12.80388]
[1778074166304,39.92,81981.16,0.0,0.897,6e-05,12.81031]
[1778074166327,39.92,81981.16,0.0,0.897,6e-05,12.81031]
[1778074166659,39.92,81981.16,0.0,0.897,6e-05,12.81031]
[1778074166711,39.92,81981.16,0.0,0.897,6e-05,12.81031]
[1778074166826,39.92,81981.16,0.0,0.897,6e-05,12.81031]
[1778074166758,39.92,81979.66,0.0,0.8969,6e-05,12.81883]
[1778074167620,39.93,81977.84,0.0,0.89678,6e-05,12.8291]
[1778074168459,39.93,81977.84,0.0,0.89678,6e-05,12.8291]
[1778074168627,39.93,81971.85,0.0,0.8964,6e-05,12.86244]
[1778074169324,39.93,81971.85,0.0,0.8964,6e-05,12.86244]
[1778074169758,39.93,81971.85,0.0,0.8964,6e-05,12.86244]
[1778074169810,39.93,81971.85,0.0,0.8964,6e-05,12.86244]
[1778074169825,39.93,81971.85,0.0,0.8964,6e-05,12.86244]
[1778074169859,39.93,81969.45,0.0,0.89625,6e-05,12.87588]
[1778074175676,39.93,81968.66,0.0,0.89622,6e-05,12.87708]
[1778074176857,39.93,81968.66,0.0,0.89622,6e-05,12.87708]
[1778074176909,39.93,81967.89,0.0,0.89617,6e-05,12.8815]
[1778074177079,39.93,81967.89,0.0,0.89617,6e-05,12.8815]
[1778074177690,39.93,81972.37,0.0,0.89645,6e-05,12.85686]
[1778074177980,39.93,81972.37,0.0,0.89645,6e-05,12.85686]
[1778074178051,39.93,81972.37,0.0,0.89645,6e-05,12.85686]
[1778074178075,39.93,81972.37,0.0,0.89645,6e-05,12.85686]
[1778074178697,39.93,81973.93,0.0,0.89654,6e-05,12.84843]
[1778074181355,39.93,81971.33,0.0,0.89638,6e-05,12.86324]
[1778074181401,39.93,81971.33,0.0,0.89638,6e-05,12.86324]
[1778074181568,39.93,81971.33,0.0,0.89638,6e-05,12.86324]
[1778074181578,39.93,81971.33,0.0,0.89638,6e-05,12.86324]
[1778074181782,39.93,81971.33,0.0,0.89638,6e-05,12.86324]
[1778074181783,39.93,81968.94,0.0,0.89622,6e-05,12.87665]
[1778074185329,39.93,81967.92,0.0,0.89615,6e-05,12.88279]
[1778074185747,39.93,81967.81,0.0,0.89614,6e-05,12.88357]
[1778074189817,39.93,81967.82,0.0,0.89614,6e-05,12.88403]
[1778074189827,39.93,81967.82,0.0,0.89614,6e-05,12.88403]
[1778074189869,39.93,81967.82,0.0,0.89614,6e-05,12.88403]
[1778074191588,39.93,81968.17,0.0,0.89616,6e-05,12.88246]
[1778074191824,39.93,81968.17,0.0,0.89616,6e-05,12.88246]
[1778074194810,39.93,81953.89,0.0,0.89524,6e-05,12.96236]
[1778074195817,39.94,81951.03,0.0,0.89506,6e-05,12.9783]
[1778074196630,39.94,81951.03,0.0,0.89506,6e-05,12.9783]
[1778074196681,39.94,81951.03,0.0,0.89506,6e-05,12.9783]
[1778074196826,39.94,81951.03,0.0,0.89506,6e-05,12.9783]
[1778074196883,39.94,81946.67,0.0,0.89478,6e-05,13.00255]
[1778074197162,39.94,81946.67,0.0,0.89478,6e-05,13.00255]
[1778074197300,39.94,81946.67,0.0,0.89478,6e-05,13.00255]
[1778074197336,39.94,81946.67,0.0,0.89478,6e-05,13.00255]
[1778074197831,39.94,81946.04,0.0,0.89474,6e-05,13.00606]
[1778074198042,39.94,81946.04,0.0,0.89474,6e-05,13.00606]
[1778074200642,39.94,81945.46,0.0,0.8947,6e-05,13.00929]
[1778074200801,39.94,81945.46,0.0,0.8947,6e-05,13.00929]
[1778074200913,39.94,81929.7,0.0,0.89369,6e-05,13.09692]
[1778074201905,39.93,81903.95,0.0,0.89203,7e-05,13.24039]
[1778074202912,39.94,81893.56,0.0,0.89134,7e-05,13.29876]
[1778074203919,39.94,81892.34,0.0,0.89126,7e-05,13.30576]
[1778074204079,39.94,81892.34,0.0,0.89126,7e-05,13.30576]
[1778074204648,39.94,81892.34,0.0,0.89126,7e-05,13.30576]
[1778074204927,39.94,81904.33,0.0,0.89204,7e-05,13.23887]
[1778074205941,39.94,81910.82,0.0,0.89247,6e-05,13.20257]
[1778074208964,39.94,81896.38,0.0,0.89153,7e-05,13.28296]
[1778074209971,39.94,81889.29,0.0,0.89107,7e-05,13.32254]
[1778074210835,39.94,81889.29,0.0,0.89107,7e-05,13.32254]
[1778074210978,39.94,81891.93,0.0,0.89124,7e-05,13.30776]
[1778074211986,39.93,81887.75,0.0,0.89097,7e-05,13.33085]
[1778074212992,39.93,81881.4,0.0,0.89055,7e-05,13.36642]
[1778074213999,39.93,81879.0,0.0,0.8904,7e-05,13.37947]
[1778074214838,39.93,81879.0,0.0,0.8904,7e-05,13.37947]
[1778074215007,39.93,81877.44,0.0,0.8903,7e-05,13.38797]
[1778074218029,39.93,81881.45,0.0,0.89057,7e-05,13.36472]
[1778074220114,39.93,81881.99,0.0,0.89061,7e-05,13.36125]
[1778074220160,39.93,81881.99,0.0,0.89061,7e-05,13.36125]
[1778074220329,39.93,81881.99,0.0,0.89061,7e-05,13.36125]
[1778074221191,39.93,81881.99,0.0,0.89061,7e-05,13.36125]
[1778074221292,39.93,81870.51,0.0,0.88986,7e-05,13.42542]
[1778074222825,39.93,81870.51,0.0,0.88986,7e-05,13.42542]
[1778074222844,39.93,81867.57,0.0,0.88967,7e-05,13.44156]
[1778074223064,39.93,81875.49,0.0,0.89019,7e-05,13.39711]
[1778074224171,39.93,81875.49,0.0,0.89019,7e-05,13.39711]
[1778074224219,39.93,81875.49,0.0,0.89019,7e-05,13.39711]
[1778074224324,39.93,81875.49,0.0,0.89019,7e-05,13.39711]
[1778074227092,39.93,81884.38,0.0,0.89079,7e-05,13.34583]
[1778074228942,39.93,81884.38,0.0,0.89079,7e-05,13.34583]
[1778074228993,39.93,81884.38,0.0,0.89079,7e-05,13.34583]
[1778074229035,39.92,81881.79,0.0,0.89063,7e-05,13.3593]
[1778074229076,39.92,81881.79,0.0,0.89063,7e-05,13.3593]
[1778074231124,39.92,81874.15,0.0,0.89017,7e-05,13.39693]
[1778074232131,39.92,81868.27,0.0,0.88978,7e-05,13.42995]
[1778074234026,39.92,81858.37,0.0,0.88913,7e-05,13.48544]
[1778074235152,39.92,81862.74,0.0,0.88942,7e-05,13.46076]
[1778074238173,39.92,81857.12,0.0,0.88906,7e-05,13.49156]
[1778074239180,39.92,81848.0,0.0,0.88845,7e-05,13.54275]
[1778074241956,39.92,81850.46,0.0,0.88862,7e-05,13.5287]
[1778074242011,39.92,81850.46,0.0,0.88862,7e-05,13.5287]
[1778074242040,39.92,81850.82,0.0,0.88864,7e-05,13.52629]
[1778074242079,39.92,81850.82,0.0,0.88864,7e-05,13.52629]
[1778074243210,39.92,81845.98,0.0,0.88832,7e-05,13.55335]
[1778074246043,39.92,81842.92,0.0,0.88812,7e-05,13.57036]
[1778074246062,39.92,81842.92,0.0,0.88812,7e-05,13.57036]
[1778074246079,39.92,81842.92,0.0,0.88812,7e-05,13.57036]
[1778074246051,39.92,81847.2,0.0,0.88841,7e-05,13.54577]
[1778074246233,39.92,81848.28,0.0,0.88849,7e-05,13.53968]
[1778074248245,39.92,81839.13,0.0,0.88788,7e-05,13.5908]
[1778074250259,39.91,81844.28,0.0,0.88823,7e-05,13.56117]
[1778074251822,39.91,81844.28,0.0,0.88823,7e-05,13.56117]
[1778074252039,39.91,81844.28,0.0,0.88823,7e-05,13.56117]
[1778074252078,39.91,81844.28,0.0,0.88823,7e-05,13.56117]
[1778074252049,39.91,81850.29,0.0,0.88864,7e-05,13.52686]
[1778074252279,39.91,81851.28,0.0,0.8887,7e-05,13.52128]
[1778074254120,39.91,81850.88,0.0,0.88868,7e-05,13.52333]
[1778074254225,39.91,81850.88,0.0,0.88868,7e-05,13.52333]
[1778074254293,39.91,81863.85,0.0,0.88954,7e-05,13.45018]
[1778074255302,39.91,81884.01,0.0,0.89088,7e-05,13.33665]
[1778074256307,39.91,81883.02,0.0,0.89081,7e-05,13.34198]
[1778074257524,39.91,81883.02,0.0,0.89081,7e-05,13.34198]
[1778074257541,39.91,81882.84,0.0,0.89081,7e-05,13.34276]
[1778074260339,39.91,81896.85,0.0,0.89173,7e-05,13.26329]
[1778074261345,39.91,81908.48,0.0,0.8925,6e-05,13.19784]
[1778074262352,39.91,81919.78,0.0,0.89323,6e-05,13.13443]
[1778074263368,39.91,81920.28,0.0,0.89327,6e-05,13.1314]
[1778074264371,39.91,81911.33,0.0,0.89269,6e-05,13.18109]
[1778074265378,39.91,81900.49,0.0,0.89199,7e-05,13.24134]
[1778074266386,39.91,81900.3,0.0,0.89198,7e-05,13.242]
[1778074267394,39.9,81913.19,0.0,0.89282,6e-05,13.16957]
[1778074268401,39.9,81919.75,0.0,0.89325,6e-05,13.13267]
[1778074269408,39.9,81915.02,0.0,0.89295,6e-05,13.1588]
[1778074270415,39.9,81911.06,0.0,0.8927,6e-05,13.18062]
[1778074272444,39.9,81920.52,0.0,0.89332,6e-05,13.12721]
[1778074273443,39.9,81927.37,0.0,0.89376,6e-05,13.08879]
[1778074274450,39.9,81935.85,0.0,0.89431,6e-05,13.04139]
[1778074275457,39.9,81945.2,0.0,0.89491,6e-05,12.9893]
[1778074276464,39.9,81953.26,0.0,0.89542,6e-05,12.94451]
[1778074277471,39.9,81957.44,0.0,0.89569,6e-05,12.92135]
[1778074279450,39.9,81957.93,0.0,0.89572,6e-05,12.9187]
[1778074279487,39.9,81956.53,0.0,0.89563,6e-05,12.92653]
[1778074281334,39.9,81953.89,0.0,0.89546,6e-05,12.94123]
[1778074281499,39.9,81948.05,0.0,0.89509,6e-05,12.97368]
[1778074283517,39.9,81952.79,0.0,0.89539,6e-05,12.94733]
[1778074284520,39.9,81957.8,0.0,0.89571,6e-05,12.91956]
[1778074285527,39.9,81962.14,0.0,0.89598,6e-05,12.89557]
[1778074286534,39.9,81970.59,0.0,0.89652,6e-05,12.84887]
[1778074287543,39.9,81975.46,0.0,0.89682,6e-05,12.82203]
[1778074288550,39.9,81979.31,0.0,0.89706,6e-05,12.80092]
[1778074289559,39.9,81983.33,0.0,0.89731,6e-05,12.77892]
[1778074290565,39.9,81988.41,0.0,0.89763,6e-05,12.75112]
[1778074294757,39.9,81991.22,0.0,0.89784,6e-05,12.73079]
[1778074294819,39.9,82004.73,0.0,0.89868,6e-05,12.65636]
[1778074295600,39.9,82016.01,0.0,0.89938,6e-05,12.59405]
[1778074296607,39.9,82021.39,0.0,0.89972,6e-05,12.56432]
[1778074297834,39.9,82021.39,0.0,0.89972,6e-05,12.56432]
[1778074297921,39.9,82017.6,0.0,0.89949,6e-05,12.58499]
[1778074298624,39.9,82011.82,0.0,0.89913,6e-05,12.61675]
[1778074300637,39.9,82012.7,0.0,0.89919,6e-05,12.6117]
[1778074301829,39.9,82012.7,0.0,0.89919,6e-05,12.6117]
[1778074302653,39.9,82004.94,0.0,0.89871,6e-05,12.65413]
[1778074303827,39.9,82004.94,0.0,0.89871,6e-05,12.65413]
[1778074303878,39.9,81997.9,0.0,0.89827,6e-05,12.69321]
[1778074304675,39.9,81993.35,0.0,0.89798,6e-05,12.71829]
[1778074306689,39.9,82000.78,0.0,0.89845,6e-05,12.6768]
[1778074307696,39.9,82005.62,0.0,0.89875,6e-05,12.64988]
[1778074308881,39.9,82005.62,0.0,0.89875,6e-05,12.64988]
[1778074309032,39.9,82005.62,0.0,0.89875,6e-05,12.64988]
[1778074309074,39.9,82005.62,0.0,0.89875,6e-05,12.64988]
[1778074309093,39.9,82005.87,0.0,0.89878,6e-05,12.64807]
[1778074310718,39.9,82010.17,0.0,0.89904,6e-05,12.62422]
[1778074312740,39.9,82014.2,0.0,0.8993,6e-05,12.60172]
[1778074314086,39.9,82014.2,0.0,0.8993,6e-05,12.60172]
[1778074314130,39.9,82014.2,0.0,0.8993,6e-05,12.60172]
[1778074314323,39.9,82014.07,0.0,0.89929,6e-05,12.60227]
[1778074314753,39.9,82017.07,0.0,0.89948,6e-05,12.58553]
[1778074316769,39.89,82022.9,0.0,0.89984,6e-05,12.55334]
[1778074317511,39.89,82022.9,0.0,0.89984,6e-05,12.55334]
[1778074317575,39.89,82022.9,0.0,0.89984,6e-05,12.55334]
[1778074317882,39.89,82022.9,0.0,0.89984,6e-05,12.55334]
[1778074317934,39.89,82038.93,0.0,0.90083,6e-05,12.46545]
[1778074318783,39.89,82041.28,0.0,0.90097,6e-05,12.45267]
[1778074319790,39.89,82046.99,0.0,0.90132,6e-05,12.42155]
[1778074320802,39.9,82040.36,0.0,0.90091,6e-05,12.45795]
[1778074321809,39.9,82026.83,0.0,0.90008,6e-05,12.53214]
[1778074322816,39.9,82025.15,0.0,0.89997,6e-05,12.54164]
[1778074324830,39.9,82034.56,0.0,0.90055,6e-05,12.48998]
[1778074325837,39.9,82041.2,0.0,0.90096,6e-05,12.45366]
[1778074327061,39.9,82044.16,0.0,0.90114,6e-05,12.43756]
[1778074327825,39.9,82044.16,0.0,0.90114,6e-05,12.43756]
[1778074327856,39.9,82044.16,0.0,0.90114,6e-05,12.43756]
[1778074328080,39.9,82044.16,0.0,0.90114,6e-05,12.43756]
[1778074327957,39.9,82039.76,0.0,0.90087,6e-05,12.46173]
[1778074330885,39.9,82045.06,0.0,0.90119,6e-05,12.43297]
[1778074335924,39.9,82046.61,0.0,0.90128,6e-05,12.42513]
[1778074337938,39.9,82038.69,0.0,0.90079,6e-05,12.46868]
[1778074338945,39.9,82031.57,0.0,0.90035,6e-05,12.50772]
[1778074341966,39.9,82028.23,0.0,0.90015,6e-05,12.52595]
[1778074342973,39.9,82018.36,0.0,0.89954,6e-05,12.58038]
[1778074343980,39.9,82019.25,0.0,0.89959,6e-05,12.57537]
[1778074345994,39.9,82013.74,0.0,0.89926,6e-05,12.60537]
[1778074351040,39.9,82021.42,0.0,0.89977,6e-05,12.55829]
[1778074352046,39.9,82030.93,0.0,0.90035,6e-05,12.50604]
[1778074353053,39.9,82037.89,0.0,0.90078,6e-05,12.46791]
[1778074356074,39.9,82037.98,0.0,0.90079,6e-05,12.46758]
[1778074358088,39.9,82030.61,0.0,0.90033,6e-05,12.508]
[1778074362001,39.9,82033.06,0.0,0.90048,6e-05,12.49452]
[1778074362020,39.9,82033.06,0.0,0.90048,6e-05,12.49452]
[1778074362074,39.9,82033.06,0.0,0.90048,6e-05,12.49452]
[1778074363123,39.9,82023.51,0.0,0.8999,6e-05,12.54687]
[1778074364130,39.9,82016.51,0.0,0.89947,6e-05,12.58522]
[1778074367151,39.9,82021.87,0.0,0.8998,6e-05,12.55543]
[1778074372186,39.89,82021.28,0.0,0.89977,6e-05,12.55816]
[1778074372309,39.89,82021.28,0.0,0.89977,6e-05,12.55816]
[1778074372324,39.89,82021.28,0.0,0.89977,6e-05,12.55816]
[1778074372361,39.89,82021.28,0.0,0.89977,6e-05,12.55816]
[1778074372512,39.89,82021.28,0.0,0.89977,6e-05,12.55816]
[1778074372565,39.89,82021.28,0.0,0.89977,6e-05,12.55816]
[1778074372574,39.89,82021.28,0.0,0.89977,6e-05,12.55816]
[1778074373197,39.89,82021.28,0.0,0.89977,6e-05,12.55816]
[1778074373193,39.89,82021.11,0.0,0.89976,6e-05,12.559]
[1778074373324,39.89,82021.11,0.0,0.89976,6e-05,12.559]
[1778074374200,39.89,82019.71,0.0,0.89967,6e-05,12.56659]
[1778074377940,39.89,82024.33,0.0,0.89996,6e-05,12.54104]
[1778074377970,39.89,82024.33,0.0,0.89996,6e-05,12.54104]
[1778074378046,39.89,82024.33,0.0,0.89996,6e-05,12.54104]
[1778074378057,39.89,82024.33,0.0,0.89996,6e-05,12.54104]
[1778074378078,39.89,82024.33,0.0,0.89996,6e-05,12.54104]
[1778074378081,39.89,82021.76,0.0,0.8998,6e-05,12.55498]
[1778074380242,39.89,82030.83,0.0,0.90036,6e-05,12.50512]
[1778074384118,39.89,82027.45,0.0,0.90016,6e-05,12.52361]
[1778074384170,39.89,82027.45,0.0,0.90016,6e-05,12.52361]
[1778074384184,39.89,82027.45,0.0,0.90016,6e-05,12.52361]
[1778074384235,39.89,82026.17,0.0,0.90008,6e-05,12.53052]
[1778074384324,39.89,82026.17,0.0,0.90008,6e-05,12.53052]
[1778074384645,39.89,82026.17,0.0,0.90008,6e-05,12.53052]
[1778074384826,39.89,82026.17,0.0,0.90008,6e-05,12.53052]
[1778074384900,39.89,82027.29,0.0,0.90015,6e-05,12.52433]
[1778074385283,39.89,82021.62,0.0,0.8998,6e-05,12.55544]
[1778074386290,39.89,82008.13,0.0,0.89897,6e-05,12.62946]
[1778074387300,39.89,81999.49,0.0,0.89843,6e-05,12.67712]
[1778074389198,39.89,81999.49,0.0,0.89843,6e-05,12.67712]
[1778074389211,39.89,82004.27,0.0,0.89872,6e-05,12.6509]
[1778074390321,39.89,82012.14,0.0,0.89921,6e-05,12.60738]
[1778074391893,39.89,82012.14,0.0,0.89921,6e-05,12.60738]
[1778074391938,39.89,82012.14,0.0,0.89921,6e-05,12.60738]
[1778074392876,39.89,82008.56,0.0,0.899,6e-05,12.62667]
[1778074392892,39.89,82008.56,0.0,0.899,6e-05,12.62667]
[1778074393172,39.89,82008.56,0.0,0.899,6e-05,12.62667]
[1778074393223,39.89,82005.8,0.0,0.89883,6e-05,12.64162]
[1778074395516,39.89,82004.46,0.0,0.89874,6e-05,12.64904]
[1778074395577,39.89,82004.46,0.0,0.89874,6e-05,12.64904]
[1778074395587,39.89,82004.46,0.0,0.89874,6e-05,12.64904]
[1778074395823,39.89,82004.46,0.0,0.89874,6e-05,12.64904]
[1778074397140,39.89,82003.13,0.0,0.89866,6e-05,12.65648]
[1778074398385,39.89,81992.97,0.0,0.89803,6e-05,12.7125]
[1778074399392,39.89,81976.07,0.0,0.89697,6e-05,12.80582]
[1778074401089,39.89,81976.07,0.0,0.89697,6e-05,12.80582]
[1778074401164,39.89,81976.11,0.0,0.89697,6e-05,12.80591]
[1778074403420,39.89,81970.26,0.0,0.89659,6e-05,12.83861]
[1778074404427,39.89,81964.75,0.0,0.89624,6e-05,12.86922]
[1778074405434,39.89,81970.85,0.0,0.89663,6e-05,12.8355]
[1778074406441,39.89,81984.29,0.0,0.89747,6e-05,12.76131]
[1778074407448,39.89,81995.25,0.0,0.89816,6e-05,12.70072]
[1778074408455,39.89,82012.87,0.0,0.89926,6e-05,12.60372]
[1778074409462,39.89,82012.35,0.0,0.89922,6e-05,12.6067]
[1778074411476,39.89,82003.61,0.0,0.89871,6e-05,12.65026]
[1778074412483,39.89,82008.26,0.0,0.899,6e-05,12.6244]
[1778074415504,39.89,81999.55,0.0,0.89847,6e-05,12.67165]
[1778074416511,39.89,81993.55,0.0,0.8981,6e-05,12.70441]
[1778074418441,39.89,81993.36,0.0,0.89809,6e-05,12.70512]
[1778074419171,39.89,81993.36,0.0,0.89809,6e-05,12.70512]
[1778074419254,39.89,81974.75,0.0,0.89693,6e-05,12.80737]
[1778074419542,39.89,81961.4,0.0,0.89609,6e-05,12.88128]
[1778074420468,39.89,81961.4,0.0,0.89609,6e-05,12.88128]
[1778074420549,39.89,81956.19,0.0,0.89575,6e-05,12.9102]
[1778074421573,39.89,81956.19,0.0,0.89575,6e-05,12.9102]
[1778074422264,39.89,81956.19,0.0,0.89575,6e-05,12.9102]
[1778074427598,39.89,81964.47,0.0,0.89628,6e-05,12.86445]
[1778074428377,39.89,81964.47,0.0,0.89628,6e-05,12.86445]
[1778074428471,39.89,81964.47,0.0,0.89628,6e-05,12.86445]
[1778074428582,39.89,81964.47,0.0,0.89628,6e-05,12.86445]
[1778074433645,39.89,81963.18,0.0,0.89619,6e-05,12.8721]
[1778074435926,39.89,81959.09,0.0,0.89593,6e-05,12.89482]
[1778074435977,39.89,81959.09,0.0,0.89593,6e-05,12.89482]
[1778074436079,39.89,81959.09,0.0,0.89593,6e-05,12.89482]
[1778074439692,39.89,81953.51,0.0,0.89558,6e-05,12.9258]
[1778074440699,39.89,81941.92,0.0,0.89484,6e-05,12.99013]
[1778074441706,39.89,81941.59,0.0,0.89482,6e-05,12.99185]
[1778074442714,39.89,81949.26,0.0,0.89531,6e-05,12.94912]
[1778074445659,39.89,81946.11,0.0,0.89511,6e-05,12.96649]
[1778074445831,39.89,81946.11,0.0,0.89511,6e-05,12.96649]
[1778074445862,39.89,81946.11,0.0,0.89511,6e-05,12.96649]
[1778074445962,39.89,81941.21,0.0,0.8948,6e-05,12.99352]
[1778074447748,39.89,81945.92,0.0,0.8951,6e-05,12.96723]
[1778074448755,39.89,81953.86,0.0,0.89561,6e-05,12.92305]
[1778074449460,39.89,81953.86,0.0,0.89561,6e-05,12.92305]
[1778074449505,39.89,81953.86,0.0,0.89561,6e-05,12.92305]
[1778074449581,39.89,81953.86,0.0,0.89561,6e-05,12.92305]
[1778074454797,39.89,81956.98,0.0,0.89581,6e-05,12.90557]
[1778074455804,39.89,81967.86,0.0,0.8965,6e-05,12.84527]
[1778074457818,39.89,81971.93,0.0,0.89675,6e-05,12.82287]
[1778074459791,39.89,81971.43,0.0,0.89672,6e-05,12.82577]
[1778074459828,39.89,81971.43,0.0,0.89672,6e-05,12.82577]
[1778074459961,39.89,81977.53,0.0,0.8971,6e-05,12.79232]
[1778074460694,39.89,81977.53,0.0,0.8971,6e-05,12.79232]
[1778074462326,39.89,81978.47,0.0,0.89716,6e-05,12.78732]
[1778074462574,39.89,81978.47,0.0,0.89716,6e-05,12.78732]
[1778074467001,39.89,81979.35,0.0,0.8972,6e-05,12.78333]
[1778074467050,39.89,81979.35,0.0,0.8972,6e-05,12.78333]
[1778074467075,39.89,81979.35,0.0,0.8972,6e-05,12.78333]
[1778074470491,39.89,81982.04,0.0,0.89736,6e-05,12.76935]
[1778074470540,39.89,81982.04,0.0,0.89736,6e-05,12.76935]
[1778074470578,39.89,81982.04,0.0,0.89736,6e-05,12.76935]
[1778074470910,39.89,81981.01,0.0,0.8973,6e-05,12.77526]
[1778074471854,39.89,81981.01,0.0,0.8973,6e-05,12.77526]
[1778074471900,39.89,81981.01,0.0,0.8973,6e-05,12.77526]
[1778074472077,39.89,81981.01,0.0,0.8973,6e-05,12.77526]
[1778074475802,39.9,81975.82,0.0,0.89698,6e-05,12.80098]
[1778074475825,39.9,81975.82,0.0,0.89698,6e-05,12.80098]
[1778074475853,39.9,81975.82,0.0,0.89698,6e-05,12.80098]
[1778074476076,39.9,81975.82,0.0,0.89698,6e-05,12.80098]
[1778074476293,39.9,81973.3,0.0,0.89682,6e-05,12.81509]
[1778074476952,39.9,81980.29,0.0,0.89726,6e-05,12.77646]
[1778074478373,39.9,81983.91,0.0,0.89749,6e-05,12.75685]
[1778074478425,39.9,81983.91,0.0,0.89749,6e-05,12.75685]
[1778074478577,39.9,81983.91,0.0,0.89749,6e-05,12.75685]
[1778074480980,39.9,81992.98,0.0,0.89805,6e-05,12.70696]
[1778074483006,39.9,81994.13,0.0,0.89812,6e-05,12.70062]
[1778074483058,39.9,81994.13,0.0,0.89812,6e-05,12.70062]
[1778074483077,39.9,81994.13,0.0,0.89812,6e-05,12.70062]
[1778074483107,39.9,81993.97,0.0,0.89811,6e-05,12.70151]
[1778074485564,39.9,81994.48,0.0,0.89815,6e-05,12.69871]
[1778074485575,39.9,81994.48,0.0,0.89815,6e-05,12.69871]
[1778074487655,39.9,81995.74,0.0,0.89822,6e-05,12.6918]
[1778074494568,39.9,81999.98,0.0,0.89849,6e-05,12.66815]
[1778074494574,39.9,81999.98,0.0,0.89849,6e-05,12.66815]
[1778074494619,39.9,81999.98,0.0,0.89849,6e-05,12.66815]
[1778074495086,39.9,82005.07,0.0,0.89881,6e-05,12.63988]
[1778074496067,39.9,82005.07,0.0,0.89881,6e-05,12.63988]
[1778074496077,39.9,82005.07,0.0,0.89881,6e-05,12.63988]
[1778074496118,39.9,82005.07,0.0,0.89881,6e-05,12.63988]
[1778074496187,39.9,82005.07,0.0,0.89881,6e-05,12.63988]
[1778074496326,39.9,82005.07,0.0,0.89881,6e-05,12.63988]
[1778074496219,39.9,82002.8,0.0,0.89867,6e-05,12.65217]
[1778074497090,39.9,82002.8,0.0,0.89867,6e-05,12.65217]
[1778074497325,39.9,82002.8,0.0,0.89867,6e-05,12.65217]
[1778074497101,39.9,82005.14,0.0,0.89882,6e-05,12.63906]
[1778074502137,39.89,82011.31,0.0,0.89921,6e-05,12.60468]
[1778074503144,39.89,82003.66,0.0,0.89874,6e-05,12.64659]
[1778074504913,39.89,82007.1,0.0,0.89895,6e-05,12.62744]
[1778074504975,39.89,82007.1,0.0,0.89895,6e-05,12.62744]
[1778074505079,39.89,82007.1,0.0,0.89895,6e-05,12.62744]
[1778074506073,39.89,82007.67,0.0,0.89899,6e-05,12.62412]
[1778074506120,39.89,82007.67,0.0,0.89899,6e-05,12.62412]
[1778074506330,39.89,82007.67,0.0,0.89899,6e-05,12.62412]
[1778074506165,39.89,82008.32,0.0,0.89903,6e-05,12.62036]
[1778074506629,39.89,82008.32,0.0,0.89903,6e-05,12.62036]
[1778074506827,39.89,82008.32,0.0,0.89903,6e-05,12.62036]
[1778074507172,39.89,82007.39,0.0,0.89898,6e-05,12.62529]
[1778074509186,39.89,81998.99,0.0,0.89846,6e-05,12.67115]
[1778074510194,39.89,81992.7,0.0,0.89807,6e-05,12.70556]
[1778074510444,39.89,81992.7,0.0,0.89807,6e-05,12.70556]
[1778074510512,39.89,81992.7,0.0,0.89807,6e-05,12.70556]
[1778074510576,39.89,81992.7,0.0,0.89807,6e-05,12.70556]
[1778074511428,39.89,81993.9,0.0,0.89814,6e-05,12.69895]
[1778074511474,39.89,81993.9,0.0,0.89814,6e-05,12.69895]
[1778074511578,39.89,81993.9,0.0,0.89814,6e-05,12.69895]
[1778074512207,39.89,81993.99,0.0,0.89815,6e-05,12.69847]
[1778074515808,39.89,81991.62,0.0,0.898,6e-05,12.71158]
[1778074515825,39.89,81991.62,0.0,0.898,6e-05,12.71158]
[1778074515860,39.89,81991.62,0.0,0.898,6e-05,12.71158]
[1778074516106,39.89,81991.62,0.0,0.898,6e-05,12.71158]
[1778074516330,39.89,81991.62,0.0,0.898,6e-05,12.71158]
[1778074516345,39.89,81991.62,0.0,0.898,6e-05,12.71158]
[1778074516355,39.89,81991.8,0.0,0.89801,6e-05,12.71059]
[1778074516394,39.89,81991.8,0.0,0.89801,6e-05,12.71059]
[1778074516578,39.89,81991.8,0.0,0.89801,6e-05,12.71059]
[1778074517242,39.89,81989.05,0.0,0.89784,6e-05,12.72576]
[1778074520263,39.89,81976.66,0.0,0.89706,6e-05,12.79407]
[1778074521270,39.89,81968.59,0.0,0.89655,6e-05,12.83857]
[1778074523284,39.89,81962.36,0.0,0.89616,6e-05,12.87298]
[1778074525303,39.89,81956.25,0.0,0.89577,6e-05,12.90698]
[1778074526310,39.89,81962.62,0.0,0.89618,6e-05,12.87169]
[1778074527317,39.89,81974.04,0.0,0.8969,6e-05,12.80854]
[1778074528324,39.89,81984.24,0.0,0.89754,6e-05,12.7517]
[1778074529331,39.89,81992.91,0.0,0.89809,6e-05,12.70347]
[1778074531345,39.89,81988.04,0.0,0.89782,6e-05,12.72562]
[1778074532509,39.89,81984.75,0.0,0.89762,6e-05,12.74374]
[1778074532566,39.89,81984.75,0.0,0.89762,6e-05,12.74374]
[1778074532576,39.89,81984.75,0.0,0.89762,6e-05,12.74374]
[1778074533274,39.89,81984.75,0.0,0.89762,6e-05,12.74374]
[1778074533359,39.89,81972.37,0.0,0.89684,6e-05,12.81209]
[1778074534366,39.89,81969.91,0.0,0.89668,6e-05,12.82586]
[1778074536309,39.89,81972.47,0.0,0.89684,6e-05,12.81185]
[1778074536333,39.89,81972.47,0.0,0.89684,6e-05,12.81185]
[1778074536357,39.89,81972.47,0.0,0.89684,6e-05,12.81185]
[1778074536380,39.89,81970.7,0.0,0.89673,6e-05,12.82117]
[1778074537839,39.89,81970.9,0.0,0.89675,6e-05,12.81957]
[1778074538076,39.89,81970.9,0.0,0.89675,6e-05,12.81957]
[1778074538394,39.89,81972.43,0.0,0.89685,6e-05,12.81062]
[1778074539401,39.88,81976.89,0.0,0.89714,6e-05,12.78549]
[1778074540097,39.88,81976.89,0.0,0.89714,6e-05,12.78549]
[1778074540148,39.88,81976.89,0.0,0.89714,6e-05,12.78549]
[1778074540324,39.88,81976.89,0.0,0.89714,6e-05,12.78549]
[1778074541795,39.88,81980.19,0.0,0.89735,6e-05,12.76682]
[1778074541829,39.88,81980.19,0.0,0.89735,6e-05,12.76682]
[1778074541930,39.88,81980.19,0.0,0.89735,6e-05,12.76682]
[1778074542031,39.88,81980.58,0.0,0.89739,6e-05,12.76386]
[1778074542422,39.88,81974.84,0.0,0.89702,6e-05,12.79559]
[1778074543718,39.88,81974.84,0.0,0.89702,6e-05,12.79559]
[1778074543765,39.88,81974.84,0.0,0.89702,6e-05,12.79559]
[1778074543825,39.88,81974.84,0.0,0.89702,6e-05,12.79559]
[1778074543866,39.88,81974.37,0.0,0.897,6e-05,12.79774]
[1778074548693,39.88,81970.63,0.0,0.89678,6e-05,12.81661]
[1778074548744,39.88,81970.63,0.0,0.89678,6e-05,12.81661]
[1778074548825,39.88,81970.63,0.0,0.89678,6e-05,12.81661]
[1778074548925,39.88,81974.66,0.0,0.89704,6e-05,12.79384]
[1778074549748,39.88,81974.66,0.0,0.89704,6e-05,12.79384]
[1778074549800,39.88,81974.66,0.0,0.89704,6e-05,12.79384]
[1778074549823,39.88,81974.66,0.0,0.89704,6e-05,12.79384]
[1778074552165,39.88,81980.16,0.0,0.8974,6e-05,12.76257]
[1778074552212,39.88,81980.16,0.0,0.8974,6e-05,12.76257]
[1778074552333,39.88,81980.16,0.0,0.8974,6e-05,12.76257]
[1778074552313,39.87,81973.79,0.0,0.897,6e-05,12.79756]
[1778074553381,39.87,81973.79,0.0,0.897,6e-05,12.79756]
[1778074553409,39.87,81973.79,0.0,0.897,6e-05,12.79756]
[1778074552492,39.87,81969.57,0.0,0.89673,6e-05,12.82091]
[1778074553578,39.87,81969.57,0.0,0.89673,6e-05,12.82091]
[1778074554506,39.87,81978.26,0.0,0.89729,6e-05,12.77192]
[1778074555513,39.87,81973.98,0.0,0.89703,6e-05,12.79518]
[1778074556617,39.87,81973.98,0.0,0.89703,6e-05,12.79518]
[1778074556667,39.87,81973.98,0.0,0.89703,6e-05,12.79518]
[1778074556827,39.87,81973.98,0.0,0.89703,6e-05,12.79518]
[1778074556846,39.87,81972.35,0.0,0.89693,6e-05,12.80375]
[1778074559602,39.87,81969.85,0.0,0.89678,6e-05,12.81666]
[1778074559691,39.87,81969.85,0.0,0.89678,6e-05,12.81666]
[1778074559825,39.87,81969.85,0.0,0.89678,6e-05,12.81666]
[1778074560047,39.87,81969.85,0.0,0.89678,6e-05,12.81666]
[1778074560548,39.87,81980.68,0.0,0.89747,6e-05,12.75583]
[1778074561557,39.87,81993.78,0.0,0.8983,6e-05,12.68314]
[1778074562580,39.87,81999.61,0.0,0.89866,6e-05,12.65101]
[1778074563585,39.87,81993.79,0.0,0.89831,6e-05,12.68258]
[1778074564879,39.87,81993.79,0.0,0.89831,6e-05,12.68258]
[1778074565074,39.87,81993.79,0.0,0.89831,6e-05,12.68258]
[1778074565103,39.87,81993.79,0.0,0.89831,6e-05,12.68258]
[1778074565907,39.86,81995.74,0.0,0.89843,6e-05,12.6713]
[1778074565958,39.86,81995.74,0.0,0.89843,6e-05,12.6713]
[1778074566079,39.86,81995.74,0.0,0.89843,6e-05,12.6713]
[1778074566178,39.86,81997.42,0.0,0.89854,6e-05,12.66179]
[1778074569995,39.86,81997.39,0.0,0.89854,6e-05,12.66146]
[1778074570047,39.86,81997.39,0.0,0.89854,6e-05,12.66146]
[1778074571332,39.86,81998.83,0.0,0.89864,6e-05,12.65303]
[1778074571717,39.86,81999.89,0.0,0.89871,6e-05,12.64696]
[1778074571743,39.86,81999.89,0.0,0.89871,6e-05,12.64696]
[1778074571826,39.86,81999.89,0.0,0.89871,6e-05,12.64696]
[1778074571927,39.86,82001.65,0.0,0.89882,6e-05,12.63727]
[1778074572662,39.86,82001.65,0.0,0.89882,6e-05,12.63727]
[1778074576685,39.86,81982.29,0.0,0.89762,6e-05,12.74278]
[1778074577836,39.86,81982.29,0.0,0.89762,6e-05,12.74278]
[1778074577917,39.86,81982.29,0.0,0.89762,6e-05,12.74278]
[1778074578078,39.86,81982.29,0.0,0.89762,6e-05,12.74278]
[1778074578163,39.86,81977.79,0.0,0.89735,6e-05,12.76685]
[1778074579701,39.86,81971.57,0.0,0.89696,6e-05,12.80081]
[1778074581719,39.86,81970.54,0.0,0.8969,6e-05,12.80605]
[1778074581771,39.86,81970.54,0.0,0.8969,6e-05,12.80605]
[1778074581826,39.86,81970.54,0.0,0.8969,6e-05,12.80605]
[1778074581916,39.86,81967.24,0.0,0.89669,6e-05,12.82415]
[1778074583788,39.86,81958.67,0.0,0.89615,6e-05,12.87145]
[1778074584736,39.85,81953.83,0.0,0.89585,6e-05,12.89816]
[1778074586750,39.85,81960.31,0.0,0.89626,6e-05,12.86229]
[1778074588915,39.86,81959.27,0.0,0.89619,6e-05,12.86815]
[1778074588966,39.86,81959.27,0.0,0.89619,6e-05,12.86815]
[1778074589076,39.86,81959.27,0.0,0.89619,6e-05,12.86815]
[1778074589124,39.86,81958.8,0.0,0.89616,6e-05,12.87083]
[1778074593585,39.85,81959.76,0.0,0.89625,6e-05,12.861]
[1778074593590,39.85,81959.76,0.0,0.89625,6e-05,12.861]
[1778074593825,39.85,81959.76,0.0,0.89625,6e-05,12.861]
[1778074593840,39.85,81961.35,0.0,0.89635,6e-05,12.85227]
[1778074596820,39.85,81955.07,0.0,0.89596,6e-05,12.88705]
[1778074597830,39.85,81950.89,0.0,0.89569,6e-05,12.9103]
[1778074599324,39.85,81950.89,0.0,0.89569,6e-05,12.9103]
[1778074599328,39.85,81950.89,0.0,0.89569,6e-05,12.9103]
[1778074599362,39.85,81950.75,0.0,0.89568,6e-05,12.9111]
[1778074599590,39.85,81950.75,0.0,0.89568,6e-05,12.9111]
[1778074599841,39.85,81955.81,0.0,0.896,6e-05,12.88302]
[1778074601858,39.85,81974.78,0.0,0.8972,6e-05,12.77777]
[1778074602865,39.85,81979.67,0.0,0.89752,6e-05,12.7503]
[1778074606000,39.85,81977.79,0.0,0.89741,6e-05,12.75991]
[1778074606076,39.85,81977.79,0.0,0.89741,6e-05,12.75991]
[1778074606109,39.85,81977.79,0.0,0.89741,6e-05,12.75991]
[1778074606209,39.85,81979.4,0.0,0.89751,6e-05,12.75061]
[1778074608730,39.85,81978.44,0.0,0.89746,6e-05,12.75513]
[1778074608824,39.85,81978.44,0.0,0.89746,6e-05,12.75513]
[1778074608909,39.85,81979.13,0.0,0.89751,6e-05,12.75092]
[1778074610923,39.85,81984.11,0.0,0.89783,6e-05,12.72262]
[1778074611819,39.85,81984.11,0.0,0.89783,6e-05,12.72262]
[1778074611829,39.85,81984.11,0.0,0.89783,6e-05,12.72262]
[1778074611930,39.85,81988.75,0.0,0.89812,6e-05,12.69665]
[1778074613084,39.85,81988.75,0.0,0.89812,6e-05,12.69665]
[1778074614951,39.84,81985.14,0.0,0.89791,6e-05,12.71566]
[1778074615958,39.84,81980.42,0.0,0.89762,6e-05,12.7414]
[1778074616965,39.84,81970.13,0.0,0.89697,6e-05,12.79793]
[1778074617596,39.84,81970.13,0.0,0.89697,6e-05,12.79793]
[1778074617787,39.84,81970.13,0.0,0.89697,6e-05,12.79793]
[1778074617827,39.84,81970.13,0.0,0.89697,6e-05,12.79793]
[1778074617972,39.84,81964.48,0.0,0.89662,6e-05,12.82876]
[1778074620993,39.84,81952.88,0.0,0.8959,6e-05,12.89184]
[1778074621888,39.84,81952.88,0.0,0.8959,6e-05,12.89184]
[1778074621940,39.84,81952.88,0.0,0.8959,6e-05,12.89184]
[1778074622077,39.84,81952.88,0.0,0.8959,6e-05,12.89184]
[1778074622105,39.84,81950.01,0.0,0.89572,6e-05,12.90781]
[1778074623008,39.84,81946.47,0.0,0.89549,6e-05,12.92749]
[1778074625023,39.84,81932.71,0.0,0.89461,6e-05,13.00397]
[1778074626126,39.84,81932.71,0.0,0.89461,6e-05,13.00397]
[1778074626153,39.84,81921.48,0.0,0.89389,6e-05,13.06642]
[1778074627037,39.84,81905.76,0.0,0.89288,6e-05,13.15398]
[1778074628044,39.84,81900.51,0.0,0.89254,7e-05,13.18298]
[1778074629062,39.84,81904.85,0.0,0.89282,6e-05,13.1583]
[1778074630158,39.84,81904.85,0.0,0.89282,6e-05,13.1583]
[1778074630253,39.84,81904.14,0.0,0.89278,6e-05,13.16191]
[1778074631069,39.84,81900.7,0.0,0.89256,7e-05,13.18078]
[1778074633503,39.84,81901.16,0.0,0.8926,7e-05,13.17781]
[1778074635097,39.83,81907.12,0.0,0.893,6e-05,13.14333]
[1778074640027,39.83,81905.55,0.0,0.89291,6e-05,13.15078]
[1778074640082,39.83,81905.55,0.0,0.89291,6e-05,13.15078]
[1778074640103,39.83,81905.55,0.0,0.89291,6e-05,13.15078]
[1778074640133,39.83,81903.66,0.0,0.89279,7e-05,13.16101]
[1778074642147,39.83,81896.76,0.0,0.89235,7e-05,13.19891]
[1778074643154,39.83,81888.38,0.0,0.89181,7e-05,13.24548]
[1778074645168,39.83,81896.03,0.0,0.89232,7e-05,13.20171]
[1778074645720,39.83,81896.03,0.0,0.89232,7e-05,13.20171]
[1778074645837,39.83,81896.03,0.0,0.89232,7e-05,13.20171]
[1778074645849,39.83,81896.03,0.0,0.89232,7e-05,13.20171]
[1778074646175,39.82,81892.8,0.0,0.89211,7e-05,13.21934]
[1778074646589,39.82,81892.8,0.0,0.89211,7e-05,13.21934]
[1778074647182,39.82,81883.88,0.0,0.89153,7e-05,13.26893]
[1778074648189,39.82,81877.09,0.0,0.89109,7e-05,13.3066]
[1778074649196,39.82,81873.8,0.0,0.89088,7e-05,13.32456]
[1778074650293,39.82,81873.8,0.0,0.89088,7e-05,13.32456]
[1778074650313,39.82,81873.8,0.0,0.89088,7e-05,13.32456]
[1778074650334,39.82,81873.8,0.0,0.89088,7e-05,13.32456]
[1778074650414,39.82,81877.54,0.0,0.89114,7e-05,13.3024]
[1778074653224,39.82,81873.88,0.0,0.89094,7e-05,13.31771]
[1778074654331,39.82,81873.88,0.0,0.89094,7e-05,13.31771]
[1778074658260,39.81,81890.8,0.0,0.89208,7e-05,13.21995]
[1778074659267,39.81,81896.42,0.0,0.89246,7e-05,13.18794]
[1778074660274,39.81,81892.1,0.0,0.89218,7e-05,13.21173]
[1778074660993,39.81,81892.1,0.0,0.89218,7e-05,13.21173]
[1778074661086,39.81,81892.1,0.0,0.89218,7e-05,13.21173]
[1778074661531,39.81,81892.1,0.0,0.89218,7e-05,13.21173]
[1778074661281,39.81,81888.23,0.0,0.89193,7e-05,13.23306]
[1778074662288,39.81,81884.75,0.0,0.89171,7e-05,13.25218]
[1778074663295,39.81,81876.33,0.0,0.89116,7e-05,13.29902]
[1778074663669,39.81,81876.33,0.0,0.89116,7e-05,13.29902]
[1778074664302,39.8,81863.32,0.0,0.89035,7e-05,13.36764]
[1778074665312,39.8,81858.44,0.0,0.89003,7e-05,13.3946]
[1778074666321,39.8,81845.74,0.0,0.8892,7e-05,13.46556]
[1778074667326,39.8,81834.65,0.0,0.88846,7e-05,13.5281]
[1778074668333,39.79,81835.91,0.0,0.88855,7e-05,13.52056]
[1778074669340,39.79,81842.73,0.0,0.889,7e-05,13.48205]
[1778074671354,39.79,81850.11,0.0,0.88951,7e-05,13.43892]
[1778074672361,39.79,81857.76,0.0,0.89002,7e-05,13.39539]
[1778074673368,39.79,81854.51,0.0,0.88981,7e-05,13.41335]
[1778074675890,39.79,81852.09,0.0,0.88966,7e-05,13.4266]
[1778074675916,39.79,81852.09,0.0,0.88966,7e-05,13.4266]
[1778074676390,39.79,81847.6,0.0,0.88937,7e-05,13.45112]
[1778074678328,39.79,81846.55,0.0,0.8893,7e-05,13.4566]
[1778074681425,39.78,81840.8,0.0,0.88893,7e-05,13.48814]
[1778074681986,39.78,81840.8,0.0,0.88893,7e-05,13.48814]
[1778074682050,39.78,81840.8,0.0,0.88893,7e-05,13.48814]
[1778074682331,39.78,81840.8,0.0,0.88893,7e-05,13.48814]
[1778074682432,39.78,81839.06,0.0,0.88882,7e-05,13.49747]
[1778074685568,39.78,81841.36,0.0,0.88898,7e-05,13.4835]
[1778074685576,39.78,81841.36,0.0,0.88898,7e-05,13.4835]
[1778074685492,39.78,81831.14,0.0,0.8883,7e-05,13.54123]
[1778074686488,39.78,81816.39,0.0,0.88731,7e-05,13.6245]
[1778074687495,39.78,81806.37,0.0,0.88664,7e-05,13.68063]
[1778074688502,39.78,81792.61,0.0,0.8857,7e-05,13.75873]
[1778074689122,39.78,81792.61,0.0,0.8857,7e-05,13.75873]
[1778074689513,39.78,81783.38,0.0,0.88507,7e-05,13.81099]
[1778074690518,39.78,81799.47,0.0,0.88617,7e-05,13.71926]
[1778074691539,39.78,81817.59,0.0,0.88741,7e-05,13.6156]
[1778074692537,39.78,81814.71,0.0,0.88722,7e-05,13.63153]
[1778074696570,39.77,81818.19,0.0,0.88748,7e-05,13.61019]
[1778074701479,39.77,81818.59,0.0,0.88752,7e-05,13.60641]
[1778074701607,39.77,81812.85,0.0,0.88714,7e-05,13.63855]
[1778074702613,39.77,81815.85,0.0,0.88735,7e-05,13.62112]
[1778074704627,39.77,81823.6,0.0,0.88788,7e-05,13.57643]
[1778074705634,39.77,81835.17,0.0,0.88866,7e-05,13.51066]
[1778074706642,39.77,81842.83,0.0,0.88917,7e-05,13.46717]
[1778074707649,39.77,81853.65,0.0,0.8899,7e-05,13.40596]
[1778074708656,39.77,81858.49,0.0,0.89022,7e-05,13.37862]
[1778074709663,39.76,81861.22,0.0,0.8904,7e-05,13.36292]
[1778074711678,39.76,81856.99,0.0,0.89016,7e-05,13.38202]
[1778074712642,39.76,81856.99,0.0,0.89016,7e-05,13.38202]
[1778074713248,39.76,81852.42,0.0,0.88985,7e-05,13.40775]
[1778074713772,39.76,81846.12,0.0,0.88943,7e-05,13.44321]
[1778074714698,39.76,81840.25,0.0,0.88904,7e-05,13.47622]
[1778074715705,39.76,81833.08,0.0,0.88857,7e-05,13.51656]
[1778074716712,39.76,81827.47,0.0,0.88819,7e-05,13.54805]
[1778074717719,39.76,81831.73,0.0,0.88848,7e-05,13.52367]
[1778074719733,39.76,81835.35,0.0,0.88873,7e-05,13.5027]
[1778074721749,39.76,81838.23,0.0,0.88893,7e-05,13.48602]
[1778074722756,39.76,81832.66,0.0,0.88856,7e-05,13.51731]
[1778074726784,39.76,81835.36,0.0,0.88875,7e-05,13.50114]
[1778074727789,39.76,81835.36,0.0,0.88875,7e-05,13.50114]
[1778074727824,39.76,81835.36,0.0,0.88875,7e-05,13.50114]
[1778074727840,39.76,81835.36,0.0,0.88875,7e-05,13.50114]
[1778074729444,39.76,81835.93,0.0,0.88879,7e-05,13.49772]
[1778074729577,39.76,81835.93,0.0,0.88879,7e-05,13.49772]
[1778074730813,39.76,81840.83,0.0,0.88912,7e-05,13.46947]
[1778074731820,39.76,81843.57,0.0,0.88931,7e-05,13.45386]
[1778074736855,39.75,81844.56,0.0,0.88938,7e-05,13.44768]
[1778074737845,39.75,81844.56,0.0,0.88938,7e-05,13.44768]
[1778074737893,39.75,81844.56,0.0,0.88938,7e-05,13.44768]
[1778074738075,39.75,81844.56,0.0,0.88938,7e-05,13.44768]
[1778074739877,39.75,81853.11,0.0,0.88995,7e-05,13.39914]
[1778074740883,39.75,81857.66,0.0,0.89026,7e-05,13.37346]
[1778074742897,39.75,81862.62,0.0,0.89059,7e-05,13.34492]
[1778074744911,39.75,81872.12,0.0,0.89123,7e-05,13.29066]
[1778074745918,39.75,81879.72,0.0,0.89173,7e-05,13.24745]
[1778074746926,39.75,81883.67,0.0,0.892,7e-05,13.22485]
[1778074747933,39.75,81887.2,0.0,0.89223,7e-05,13.20464]
[1778074748940,39.75,81890.94,0.0,0.89248,7e-05,13.18331]
[1778074750428,39.75,81890.94,0.0,0.89248,7e-05,13.18331]
[1778074750465,39.75,81890.94,0.0,0.89248,7e-05,13.18331]
[1778074750490,39.75,81889.88,0.0,0.89241,7e-05,13.18893]
[1778074750954,39.75,81882.47,0.0,0.89193,7e-05,13.23019]
[1778074751964,39.75,81874.5,0.0,0.89141,7e-05,13.27458]
[1778074752970,39.74,81868.23,0.0,0.89101,7e-05,13.30939]
[1778074754103,39.74,81868.23,0.0,0.89101,7e-05,13.30939]
[1778074758005,39.74,81874.14,0.0,0.89143,7e-05,13.2735]
[1778074759012,39.74,81883.33,0.0,0.89203,7e-05,13.2214]
[1778074760022,39.74,81887.13,0.0,0.89229,7e-05,13.19968]
[1778074762036,39.74,81881.31,0.0,0.89191,7e-05,13.23165]
[1778074764050,39.73,81887.14,0.0,0.8923,7e-05,13.19815]
[1778074766074,39.73,81893.44,0.0,0.89272,7e-05,13.16214]
[1778074767077,39.73,81910.27,0.0,0.89385,6e-05,13.06504]
[1778074767983,39.73,81910.27,0.0,0.89385,6e-05,13.06504]
[1778074768093,39.73,81918.06,0.0,0.89435,6e-05,13.02135]
[1778074771114,39.73,81919.63,0.0,0.89448,6e-05,13.00825]
[1778074771927,39.73,81919.63,0.0,0.89448,6e-05,13.00825]
[1778074776150,39.73,81912.52,0.0,0.89403,6e-05,13.04768]
[1778074778163,39.72,81901.6,0.0,0.89333,6e-05,13.10822]
[1778074779170,39.72,81894.75,0.0,0.89289,7e-05,13.1464]
[1778074780177,39.72,81887.37,0.0,0.89241,7e-05,13.18753]
[1778074781184,39.72,81880.73,0.0,0.89198,7e-05,13.2245]
[1778074786219,39.72,81883.29,0.0,0.89216,7e-05,13.20829]
[1778074789450,39.72,81882.07,0.0,0.89209,7e-05,13.21444]
[1778074789580,39.72,81882.07,0.0,0.89209,7e-05,13.21444]
[1778074789635,39.72,81882.07,0.0,0.89209,7e-05,13.21444]
[1778074789958,39.72,81880.69,0.0,0.89201,7e-05,13.22146]
[1778074789962,39.72,81880.69,0.0,0.89201,7e-05,13.22146]
[1778074790077,39.72,81880.69,0.0,0.89201,7e-05,13.22146]
[1778074790247,39.72,81881.56,0.0,0.89207,7e-05,13.21657]
[1778074795283,39.71,81873.65,0.0,0.89157,7e-05,13.25929]
[1778074796290,39.71,81863.71,0.0,0.89092,7e-05,13.31482]
[1778074797297,39.71,81858.83,0.0,0.8906,7e-05,13.34182]
[1778074802336,39.71,81845.12,0.0,0.88972,7e-05,13.41641]
[1778074803340,39.7,81833.33,0.0,0.88894,7e-05,13.4827]
[1778074804348,39.7,81836.97,0.0,0.88919,7e-05,13.46165]
[1778074805354,39.7,81845.73,0.0,0.88978,7e-05,13.41142]
[1778074806361,39.7,81851.87,0.0,0.89019,7e-05,13.37611]
[1778074807377,39.7,81859.5,0.0,0.89071,7e-05,13.33248]
[1778074808389,39.7,81865.89,0.0,0.89114,7e-05,13.29594]
[1778074811401,39.7,81855.7,0.0,0.89048,7e-05,13.35192]
[1778074814422,39.69,81864.3,0.0,0.89107,7e-05,13.30176]
[1778074815429,39.69,81872.84,0.0,0.89164,7e-05,13.25315]
[1778074816436,39.69,81882.17,0.0,0.89225,7e-05,13.20021]
[1778074818450,39.69,81888.68,0.0,0.89269,7e-05,13.16291]
[1778074819458,39.69,81894.43,0.0,0.89307,7e-05,13.13033]
[1778074821472,39.69,81898.2,0.0,0.89332,7e-05,13.10872]
[1778074823487,39.69,81892.03,0.0,0.89292,7e-05,13.14295]
[1778074824494,39.68,81886.08,0.0,0.89255,7e-05,13.17461]
[1778074826509,39.68,81875.86,0.0,0.89189,7e-05,13.23156]
[1778074828523,39.68,81884.1,0.0,0.89243,7e-05,13.18458]
[1778074829538,39.68,81899.61,0.0,0.89345,6e-05,13.0972]
[1778074830544,39.67,81913.74,0.0,0.8944,6e-05,13.01523]
[1778074831551,39.67,81922.52,0.0,0.89499,6e-05,12.96187]
[1778074832558,39.67,81926.91,0.0,0.89527,6e-05,12.93732]
[1778074834572,39.67,81919.43,0.0,0.8948,6e-05,12.97856]
[1778074836586,39.67,81914.91,0.0,0.89451,6e-05,13.00324]
[1778074838165,39.67,81915.4,0.0,0.89455,6e-05,13.00013]
[1778074838217,39.67,81915.4,0.0,0.89455,6e-05,13.00013]
[1778074838326,39.67,81915.4,0.0,0.89455,6e-05,13.00013]
[1778074838458,39.67,81915.4,0.0,0.89455,6e-05,13.00013]
[1778074838460,39.67,81915.4,0.0,0.89455,6e-05,13.00013]
[1778074838574,39.67,81915.4,0.0,0.89455,6e-05,13.00013]
[1778074838600,39.67,81915.54,0.0,0.89456,6e-05,12.99932]
[1778074841621,39.67,81902.48,0.0,0.89372,6e-05,13.07167]
[1778074842628,39.67,81889.92,0.0,0.89291,7e-05,13.14199]
[1778074844642,39.67,81883.01,0.0,0.89246,7e-05,13.18056]
[1778074846656,39.67,81877.9,0.0,0.89213,7e-05,13.20839]
[1778074851691,39.66,81874.29,0.0,0.89191,7e-05,13.22726]
[1778074853708,39.66,81868.77,0.0,0.89156,7e-05,13.25721]
[1778074856084,39.66,81869.21,0.0,0.8916,7e-05,13.25389]
[1778074856162,39.66,81869.21,0.0,0.8916,7e-05,13.25389]
[1778074856326,39.66,81869.21,0.0,0.8916,7e-05,13.25389]
[1778074857040,39.66,81871.04,0.0,0.89173,7e-05,13.24317]
[1778074857073,39.66,81871.04,0.0,0.89173,7e-05,13.24317]
[1778074857091,39.66,81871.04,0.0,0.89173,7e-05,13.24317]
[1778074857302,39.66,81871.04,0.0,0.89173,7e-05,13.24317]
[1778074857331,39.66,81871.04,0.0,0.89173,7e-05,13.24317]
[1778074857733,39.66,81867.7,0.0,0.89151,7e-05,13.26158]
[1778074861666,39.66,81869.35,0.0,0.89163,7e-05,13.25105]
[1778074861684,39.66,81869.35,0.0,0.89163,7e-05,13.25105]
[1778074861827,39.66,81870.1,0.0,0.89169,7e-05,13.24641]
[1778074863934,39.65,81880.7,0.0,0.89239,7e-05,13.18636]
[1778074864789,39.65,81895.91,0.0,0.89339,7e-05,13.10054]
[1778074865796,39.65,81902.74,0.0,0.89384,6e-05,13.06174]
[1778074867810,39.65,81911.82,0.0,0.89443,6e-05,13.01064]
[1778074871840,39.65,81903.79,0.0,0.89391,6e-05,13.0554]
[1778074876877,39.65,81905.55,0.0,0.89403,6e-05,13.04495]
[1778074878020,39.65,81905.55,0.0,0.89403,6e-05,13.04495]
[1778074878072,39.65,81905.55,0.0,0.89403,6e-05,13.04495]
[1778074878330,39.65,81905.55,0.0,0.89403,6e-05,13.04495]
[1778074881817,39.65,81904.63,0.0,0.89398,6e-05,13.04963]
[1778074881823,39.65,81904.63,0.0,0.89398,6e-05,13.04963]
[1778074881869,39.65,81904.63,0.0,0.89398,6e-05,13.04963]
[1778074882094,39.65,81904.63,0.0,0.89398,6e-05,13.04963]
[1778074882328,39.65,81904.63,0.0,0.89398,6e-05,13.04963]
[1778074882426,39.65,81902.81,0.0,0.89386,6e-05,13.05972]
[1778074883925,39.65,81897.73,0.0,0.89353,7e-05,13.08793]
[1778074886947,39.65,81889.16,0.0,0.89298,7e-05,13.13558]
[1778074887954,39.65,81878.57,0.0,0.89229,7e-05,13.19488]
[1778074888961,39.65,81876.72,0.0,0.89217,7e-05,13.20498]
[1778074889968,39.65,81882.52,0.0,0.89255,7e-05,13.17202]
[1778074891526,39.65,81882.52,0.0,0.89255,7e-05,13.17202]
[1778074891575,39.65,81882.52,0.0,0.89255,7e-05,13.17202]
[1778074891578,39.65,81882.52,0.0,0.89255,7e-05,13.17202]
[1778074892038,39.65,81883.99,0.0,0.89268,7e-05,13.15934]
[1778074892083,39.65,81883.99,0.0,0.89268,7e-05,13.15934]
[1778074892113,39.65,81883.99,0.0,0.89268,7e-05,13.15934]
[1778074892789,39.65,81883.99,0.0,0.89268,7e-05,13.15934]
[1778074892183,39.64,81883.86,0.0,0.89268,7e-05,13.15981]
[1778074892825,39.64,81883.86,0.0,0.89268,7e-05,13.15981]
[1778074894728,39.64,81881.9,0.0,0.89255,7e-05,13.17056]
[1778074894783,39.64,81883.67,0.0,0.89267,7e-05,13.16006]
[1778074894828,39.64,81883.67,0.0,0.89267,7e-05,13.16006]
[1778074898195,39.64,81884.64,0.0,0.89274,7e-05,13.15409]
[1778074898324,39.64,81884.64,0.0,0.89274,7e-05,13.15409]
[1778074898363,39.64,81884.64,0.0,0.89274,7e-05,13.15409]
[1778074898575,39.64,81884.64,0.0,0.89274,7e-05,13.15409]
[1778074900039,39.64,81875.98,0.0,0.89218,7e-05,13.20201]
[1778074902053,39.64,81866.11,0.0,0.89154,7e-05,13.25695]
[1778074903328,39.64,81866.11,0.0,0.89154,7e-05,13.25695]
[1778074903373,39.64,81866.11,0.0,0.89154,7e-05,13.25695]
[1778074903576,39.64,81866.11,0.0,0.89154,7e-05,13.25695]
[1778074905076,39.64,81858.74,0.0,0.89107,7e-05,13.29731]
[1778074906083,39.64,81850.87,0.0,0.89055,7e-05,13.34129]
[1778074908688,39.63,81851.66,0.0,0.89061,7e-05,13.33631]
[1778074908789,39.63,81851.66,0.0,0.89061,7e-05,13.33631]
[1778074908827,39.63,81851.66,0.0,0.89061,7e-05,13.33631]
[1778074913251,39.63,81855.66,0.0,0.8909,7e-05,13.31126]
[1778074913303,39.63,81855.66,0.0,0.8909,7e-05,13.31126]
[1778074913325,39.63,81855.66,0.0,0.8909,7e-05,13.31126]
[1778074915004,39.63,81853.65,0.0,0.89078,7e-05,13.32163]
[1778074915053,39.63,81853.65,0.0,0.89078,7e-05,13.32163]
[1778074915074,39.63,81853.65,0.0,0.89078,7e-05,13.32163]
[1778074915146,39.63,81854.26,0.0,0.89083,7e-05,13.31769]
[1778074916081,39.63,81854.26,0.0,0.89083,7e-05,13.31769]
[1778074918167,39.62,81865.78,0.0,0.89161,7e-05,13.25126]
[1778074919245,39.62,81865.78,0.0,0.89161,7e-05,13.25126]
[1778074919332,39.62,81865.78,0.0,0.89161,7e-05,13.25126]
[1778074919774,39.62,81865.78,0.0,0.89161,7e-05,13.25126]
[1778074919797,39.62,81871.89,0.0,0.89201,7e-05,13.21644]
[1778074920107,39.62,81871.89,0.0,0.89201,7e-05,13.21644]
[1778074920324,39.62,81871.89,0.0,0.89201,7e-05,13.21644]
[1778074920369,39.62,81880.1,0.0,0.89256,7e-05,13.16989]
[1778074921192,39.62,81885.03,0.0,0.89288,7e-05,13.1419]
[1778074922199,39.62,81874.94,0.0,0.89222,7e-05,13.19845]
[1778074923558,39.62,81867.86,0.0,0.89176,7e-05,13.23803]
[1778074925776,39.62,81867.05,0.0,0.89171,7e-05,13.24224]
[1778074925827,39.62,81867.05,0.0,0.89171,7e-05,13.24224]
[1778074925828,39.62,81867.05,0.0,0.89171,7e-05,13.24224]
[1778074925792,39.62,81860.48,0.0,0.89129,7e-05,13.2785]
[1778074926850,39.62,81861.31,0.0,0.89134,7e-05,13.27382]
[1778074926893,39.62,81861.31,0.0,0.89134,7e-05,13.27382]
[1778074927074,39.62,81861.31,0.0,0.89134,7e-05,13.27382]
[1778074927234,39.62,81859.99,0.0,0.89126,7e-05,13.28085]
[1778074929403,39.62,81860.21,0.0,0.89128,7e-05,13.27918]
[1778074929459,39.62,81848.45,0.0,0.8905,7e-05,13.34518]
[1778074930542,39.62,81848.45,0.0,0.8905,7e-05,13.34518]
[1778074930643,39.62,81837.07,0.0,0.88975,7e-05,13.40933]
[1778074931280,39.62,81828.69,0.0,0.88919,7e-05,13.45648]
[1778074935308,39.61,81839.11,0.0,0.88991,7e-05,13.39594]
[1778074936315,39.61,81845.5,0.0,0.89034,7e-05,13.3592]
[1778074937322,39.61,81850.95,0.0,0.89071,7e-05,13.32785]
[1778074939336,39.61,81857.31,0.0,0.89114,7e-05,13.29098]
[1778074939873,39.61,81857.31,0.0,0.89114,7e-05,13.29098]
[1778074939902,39.61,81857.31,0.0,0.89114,7e-05,13.29098]
[1778074940078,39.61,81857.31,0.0,0.89114,7e-05,13.29098]
[1778074941017,39.61,81857.85,0.0,0.89118,7e-05,13.28749]
[1778074941076,39.61,81857.85,0.0,0.89118,7e-05,13.28749]
[1778074941391,39.61,81857.85,0.0,0.89118,7e-05,13.28749]
[1778074941673,39.61,81857.85,0.0,0.89118,7e-05,13.28749]
[1778074941830,39.61,81857.85,0.0,0.89118,7e-05,13.28749]
[1778074941679,39.61,81856.72,0.0,0.89111,7e-05,13.29344]
[1778074947392,39.6,81869.66,0.0,0.89199,7e-05,13.21781]
[1778074948696,39.6,81869.66,0.0,0.89199,7e-05,13.21781]
[1778074948748,39.6,81869.66,0.0,0.89199,7e-05,13.21781]
[1778074948827,39.6,81869.66,0.0,0.89199,7e-05,13.21781]
[1778074948759,39.6,81870.31,0.0,0.89204,7e-05,13.21349]
[1778074950685,39.6,81869.34,0.0,0.89198,7e-05,13.21895]
[1778074950737,39.6,81869.34,0.0,0.89198,7e-05,13.21895]
[1778074950826,39.6,81869.34,0.0,0.89198,7e-05,13.21895]
[1778074950786,39.6,81867.65,0.0,0.89188,7e-05,13.22781]
[1778074952427,39.6,81862.95,0.0,0.8916,7e-05,13.24982]
[1778074954338,39.6,81865.68,0.0,0.89178,7e-05,13.23404]
[1778074954389,39.6,81865.68,0.0,0.89178,7e-05,13.23404]
[1778074954579,39.6,81865.68,0.0,0.89178,7e-05,13.23404]
[1778074959064,39.59,81866.93,0.0,0.89188,7e-05,13.22527]
[1778074959086,39.59,81866.93,0.0,0.89188,7e-05,13.22527]
[1778074959137,39.59,81866.93,0.0,0.89188,7e-05,13.22527]
[1778074959478,39.59,81868.52,0.0,0.89199,7e-05,13.21597]
[1778074960145,39.59,81868.52,0.0,0.89199,7e-05,13.21597]
[1778074960331,39.59,81868.52,0.0,0.89199,7e-05,13.21597]
[1778074960485,39.59,81866.2,0.0,0.89184,7e-05,13.22872]
[1778074961785,39.59,81866.2,0.0,0.89184,7e-05,13.22872]
[1778074961827,39.59,81866.2,0.0,0.89184,7e-05,13.22872]
[1778074963009,39.59,81866.95,0.0,0.8919,7e-05,13.22382]
[1778074963506,39.59,81861.94,0.0,0.89157,7e-05,13.25174]
[1778074964584,39.59,81861.94,0.0,0.89157,7e-05,13.25174]
[1778074964591,39.59,81861.94,0.0,0.89157,7e-05,13.25174]
[1778074964826,39.59,81861.94,0.0,0.89157,7e-05,13.25174]
[1778074964646,39.59,81860.63,0.0,0.89149,7e-05,13.25876]
[1778074969164,39.59,81862.78,0.0,0.89165,7e-05,13.24508]
[1778074969326,39.59,81862.78,0.0,0.89165,7e-05,13.24508]
[1778074969550,39.59,81867.47,0.0,0.89197,7e-05,13.21827]
[1778074970487,39.59,81867.47,0.0,0.89197,7e-05,13.21827]
[1778074970534,39.59,81867.47,0.0,0.89197,7e-05,13.21827]
[1778074970577,39.59,81867.47,0.0,0.89197,7e-05,13.21827]
[1778074970684,39.58,81869.88,0.0,0.89213,7e-05,13.20436]
[1778074971564,39.58,81863.84,0.0,0.89176,7e-05,13.2355]
[1778074973536,39.58,81859.88,0.0,0.89151,7e-05,13.25751]
[1778074973577,39.58,81859.88,0.0,0.89151,7e-05,13.25751]
[1778074973589,39.58,81859.88,0.0,0.89151,7e-05,13.25751]
[1778074973811,39.58,81859.88,0.0,0.89151,7e-05,13.25751]
[1778074973824,39.58,81859.88,0.0,0.89151,7e-05,13.25751]
[1778074975459,39.58,81866.98,0.0,0.89198,7e-05,13.21672]
[1778074975463,39.58,81866.98,0.0,0.89198,7e-05,13.21672]
[1778074975578,39.58,81866.98,0.0,0.89198,7e-05,13.21672]
[1778074975592,39.58,81870.91,0.0,0.89224,7e-05,13.19425]
[1778074979307,39.57,81867.38,0.0,0.89202,7e-05,13.21331]
[1778074979328,39.57,81867.38,0.0,0.89202,7e-05,13.21331]
[1778074979930,39.57,81866.15,0.0,0.89194,7e-05,13.21996]
[1778074979982,39.57,81866.15,0.0,0.89194,7e-05,13.21996]
[1778074980079,39.57,81866.15,0.0,0.89194,7e-05,13.21996]
[1778074980627,39.57,81856.64,0.0,0.89132,7e-05,13.27333]
[1778074981634,39.57,81844.45,0.0,0.89051,7e-05,13.34193]
[1778074982641,39.57,81836.23,0.0,0.88997,7e-05,13.38837]
[1778074983648,39.57,81841.62,0.0,0.89033,7e-05,13.35764]
[1778074984633,39.57,81841.62,0.0,0.89033,7e-05,13.35764]
[1778074984776,39.57,81841.62,0.0,0.89033,7e-05,13.35764]
[1778074984825,39.57,81841.62,0.0,0.89033,7e-05,13.35764]
[1778074985662,39.57,81847.84,0.0,0.89076,7e-05,13.32134]
[1778074986669,39.57,81842.42,0.0,0.8904,7e-05,13.35148]
[1778074987676,39.57,81832.58,0.0,0.88975,7e-05,13.40705]
[1778074988946,39.57,81832.65,0.0,0.88975,7e-05,13.40643]
[1778074988985,39.57,81832.65,0.0,0.88975,7e-05,13.40643]
[1778074989827,39.57,81832.65,0.0,0.88975,7e-05,13.40643]
[1778074989841,39.57,81833.92,0.0,0.88985,7e-05,13.39863]
[1778074991397,39.57,81832.71,0.0,0.88976,7e-05,13.40549]
[1778074991449,39.57,81832.71,0.0,0.88976,7e-05,13.40549]
[1778074991578,39.57,81832.71,0.0,0.88976,7e-05,13.40549]
[1778074991704,39.57,81836.56,0.0,0.89003,7e-05,13.38338]
[1778074993718,39.56,81844.33,0.0,0.89056,7e-05,13.33822]
[1778074994216,39.56,81844.33,0.0,0.89056,7e-05,13.33822]
[1778074994268,39.56,81844.33,0.0,0.89056,7e-05,13.33822]
[1778074994325,39.56,81844.33,0.0,0.89056,7e-05,13.33822]
[1778074995119,39.56,81842.82,0.0,0.89046,7e-05,13.34623]
[1778074995171,39.56,81842.82,0.0,0.89046,7e-05,13.34623]
[1778074995326,39.56,81842.82,0.0,0.89046,7e-05,13.34623]
[1778074995732,39.56,81844.52,0.0,0.89058,7e-05,13.33611]
[1778074997751,39.56,81849.76,0.0,0.89094,7e-05,13.30547]
[1778074998757,39.56,81858.89,0.0,0.89155,7e-05,13.25339]
[1778074999749,39.56,81858.89,0.0,0.89155,7e-05,13.25339]
[1778074999801,39.56,81858.89,0.0,0.89155,7e-05,13.25339]
[1778074999829,39.56,81858.89,0.0,0.89155,7e-05,13.25339]
[1778074999902,39.56,81862.64,0.0,0.89181,7e-05,13.2314]
[1778075001208,39.56,81864.95,0.0,0.89196,7e-05,13.21836]
[1778075001259,39.56,81864.95,0.0,0.89196,7e-05,13.21836]
[1778075001325,39.56,81864.95,0.0,0.89196,7e-05,13.21836]
[1778075001778,39.56,81865.72,0.0,0.89201,7e-05,13.21368]
[1778075004799,39.55,81869.91,0.0,0.8923,7e-05,13.18883]
[1778075005882,39.55,81869.91,0.0,0.8923,7e-05,13.18883]
[1778075005909,39.55,81869.91,0.0,0.8923,7e-05,13.18883]
[1778075005806,39.55,81874.31,0.0,0.8926,7e-05,13.16375]
[1778075006076,39.55,81874.31,0.0,0.8926,7e-05,13.16375]
[1778075007081,39.55,81873.55,0.0,0.89255,7e-05,13.16781]
[1778075007132,39.55,81873.55,0.0,0.89255,7e-05,13.16781]
[1778075007327,39.55,81873.55,0.0,0.89255,7e-05,13.16781]
[1778075007820,39.55,81872.25,0.0,0.89247,7e-05,13.17489]
[1778075010841,39.55,81868.06,0.0,0.8922,7e-05,13.19771]
[1778075013120,39.55,81868.76,0.0,0.89228,7e-05,13.18906]
[1778075013170,39.55,81868.76,0.0,0.89228,7e-05,13.18906]
[1778075013324,39.55,81868.76,0.0,0.89228,7e-05,13.18906]
[1778075014026,39.55,81868.95,0.0,0.8923,7e-05,13.18771]
[1778075014078,39.55,81868.95,0.0,0.8923,7e-05,13.18771]
[1778075014869,39.55,81863.9,0.0,0.89197,7e-05,13.21592]
[1778075015670,39.55,81863.9,0.0,0.89197,7e-05,13.21592]
[1778075015827,39.55,81863.9,0.0,0.89197,7e-05,13.21592]
[1778075015876,39.55,81865.36,0.0,0.89207,7e-05,13.20736]
[1778075019610,39.55,81869.2,0.0,0.89233,7e-05,13.18476]
[1778075019662,39.55,81869.2,0.0,0.89233,7e-05,13.18476]
[1778075019828,39.55,81869.2,0.0,0.89233,7e-05,13.18476]
[1778075019904,39.55,81870.3,0.0,0.8924,7e-05,13.17828]
[1778075022925,39.54,81886.2,0.0,0.89345,7e-05,13.08819]
[1778075023938,39.54,81894.58,0.0,0.894,7e-05,13.04069]
[1778075024944,39.54,81907.12,0.0,0.89482,6e-05,12.97023]
[1778075026650,39.54,81911.67,0.0,0.89511,6e-05,12.94476]
[1778075032608,39.54,81913.6,0.0,0.89523,6e-05,12.93441]
[1778075032661,39.54,81913.6,0.0,0.89523,6e-05,12.93441]
[1778075032825,39.54,81913.6,0.0,0.89523,6e-05,12.93441]
[1778075032898,39.54,81911.23,0.0,0.89507,6e-05,12.94786]
[1778075033577,39.54,81911.23,0.0,0.89507,6e-05,12.94786]
[1778075039045,39.55,81912.74,0.0,0.89517,6e-05,12.93989]
[1778075041059,39.55,81906.63,0.0,0.89477,6e-05,12.97427]
[1778075042702,39.55,81906.63,0.0,0.89477,6e-05,12.97427]
[1778075042826,39.55,81906.63,0.0,0.89477,6e-05,12.97427]
[1778075042902,39.55,81902.09,0.0,0.89448,6e-05,12.99974]
[1778075048108,39.55,81898.88,0.0,0.89427,6e-05,13.01762]
[1778075050927,39.55,81898.63,0.0,0.89425,6e-05,13.01897]
[1778075050122,39.55,81906.29,0.0,0.89475,6e-05,12.97593]
[1778075050979,39.55,81906.29,0.0,0.89475,6e-05,12.97593]
[1778075051077,39.55,81906.29,0.0,0.89475,6e-05,12.97593]
[1778075051129,39.55,81911.47,0.0,0.89508,6e-05,12.9469]
[1778075053143,39.55,81915.18,0.0,0.89532,6e-05,12.92623]
[1778075055810,39.55,81914.51,0.0,0.89528,6e-05,12.93007]
[1778075055827,39.55,81914.51,0.0,0.89528,6e-05,12.93007]
[1778075055860,39.55,81903.84,0.0,0.89459,6e-05,12.98997]
[1778075056169,39.55,81897.98,0.0,0.89421,6e-05,13.02287]
[1778075059202,39.55,81883.86,0.0,0.89329,7e-05,13.10204]
[1778075060209,39.55,81873.69,0.0,0.89263,7e-05,13.15914]
[1778075061216,39.54,81873.2,0.0,0.8926,7e-05,13.16164]
[1778075062945,39.54,81873.2,0.0,0.8926,7e-05,13.16164]
[1778075062965,39.54,81873.2,0.0,0.8926,7e-05,13.16164]
[1778075063076,39.54,81876.01,0.0,0.89279,7e-05,13.14554]
[1778075063230,39.54,81877.92,0.0,0.89291,7e-05,13.13453]
[1778075064912,39.54,81877.92,0.0,0.89291,7e-05,13.13453]
[1778075066251,39.54,81884.69,0.0,0.89336,7e-05,13.09577]
[1778075068265,39.54,81889.52,0.0,0.89368,7e-05,13.06828]
[1778075069034,39.54,81889.52,0.0,0.89368,7e-05,13.06828]
[1778075069074,39.54,81889.52,0.0,0.89368,7e-05,13.06828]
[1778075069086,39.54,81889.52,0.0,0.89368,7e-05,13.06828]
[1778075069272,39.54,81896.09,0.0,0.89411,6e-05,13.03092]
[1778075072579,39.54,81896.76,0.0,0.89419,6e-05,13.0223]
[1778075072925,39.54,81897.44,0.0,0.89424,6e-05,13.01839]
[1778075074523,39.54,81896.63,0.0,0.89419,6e-05,13.02294]
[1778075074580,39.54,81896.63,0.0,0.89419,6e-05,13.02294]
[1778075074678,39.54,81900.8,0.0,0.89446,6e-05,12.99948]
[1778075075375,39.54,81900.8,0.0,0.89446,6e-05,12.99948]
[1778075075452,39.54,81905.36,0.0,0.89476,6e-05,12.97357]
[1778075077328,39.54,81910.39,0.0,0.89509,6e-05,12.94483]
[1778075079893,39.54,81913.45,0.0,0.89529,6e-05,12.92745]
[1778075079940,39.54,81913.45,0.0,0.89529,6e-05,12.92745]
[1778075079900,39.54,81913.94,0.0,0.89532,6e-05,12.92432]
[1778075080077,39.54,81913.94,0.0,0.89532,6e-05,12.92432]
[1778075080349,39.54,81911.38,0.0,0.89516,6e-05,12.93866]
[1778075083346,39.54,81909.34,0.0,0.89503,6e-05,12.94966]
[1778075084377,39.53,81902.17,0.0,0.89457,6e-05,12.98971]
[1778075085208,39.53,81902.17,0.0,0.89457,6e-05,12.98971]
[1778075085329,39.53,81902.17,0.0,0.89457,6e-05,12.98971]
[1778075085397,39.53,81902.17,0.0,0.89457,6e-05,12.98972]
[1778075086583,39.53,81902.17,0.0,0.89457,6e-05,12.98972]
[1778075091937,39.53,81902.97,0.0,0.89462,6e-05,12.98523]
[1778075091989,39.53,81902.97,0.0,0.89462,6e-05,12.98523]
[1778075092576,39.53,81904.15,0.0,0.8947,6e-05,12.97861]
[1778075092631,39.53,81903.95,0.0,0.89469,6e-05,12.97974]
[1778075097468,39.53,81906.68,0.0,0.89486,6e-05,12.96442]
[1778075101498,39.54,81910.62,0.0,0.89511,6e-05,12.94246]
[1778075103512,39.53,81915.93,0.0,0.89546,6e-05,12.91252]
[1778075104519,39.53,81908.74,0.0,0.89499,6e-05,12.95292]
[1778075105526,39.54,81904.08,0.0,0.89469,6e-05,12.9791]
[1778075107544,39.54,81898.86,0.0,0.89435,6e-05,13.00838]
[1778075109590,39.53,81899.37,0.0,0.89439,6e-05,13.00547]
[1778075109781,39.53,81899.37,0.0,0.89439,6e-05,13.00547]
[1778075109821,39.53,81892.46,0.0,0.89394,7e-05,13.04426]
[1778075110335,39.53,81892.46,0.0,0.89394,7e-05,13.04426]
[1778075110565,39.53,81897.2,0.0,0.89425,6e-05,13.01752]
[1778075112579,39.53,81906.52,0.0,0.89485,6e-05,12.96512]
[1778075113225,39.53,81906.52,0.0,0.89485,6e-05,12.96512]
[1778075117615,39.53,81896.98,0.0,0.89423,6e-05,13.01887]
[1778075119328,39.53,81899.23,0.0,0.89438,6e-05,13.00618]
[1778075119629,39.53,81905.23,0.0,0.89477,6e-05,12.97246]
[1778075122650,39.53,81899.98,0.0,0.89443,6e-05,13.00196]
[1778075123960,39.53,81899.98,0.0,0.89443,6e-05,13.00196]
[1778075123992,39.53,81899.98,0.0,0.89443,6e-05,13.00196]
[1778075124024,39.53,81896.9,0.0,0.89423,6e-05,13.01918]
[1778075124075,39.53,81896.9,0.0,0.89423,6e-05,13.01918]
[1778075128692,39.53,81881.5,0.0,0.89323,7e-05,13.10553]
[1778075129956,39.53,81872.33,0.0,0.89263,7e-05,13.15677]
[1778075131333,39.53,81872.06,0.0,0.89262,7e-05,13.15829]
[1778075135756,39.53,81855.59,0.0,0.89157,7e-05,13.24584]
[1778075136748,39.53,81845.7,0.0,0.89092,7e-05,13.30168]
[1778075137755,39.53,81842.37,0.0,0.8907,7e-05,13.32035]
[1778075139826,39.53,81832.32,0.0,0.89004,7e-05,13.3763]
[1778075140779,39.53,81826.64,0.0,0.88966,7e-05,13.40824]
[1778075141786,39.53,81815.45,0.0,0.88892,7e-05,13.47146]
[1778075142793,39.53,81809.53,0.0,0.88852,7e-05,13.50478]
[1778075143800,39.53,81808.39,0.0,0.88845,7e-05,13.51084]
[1778075148836,39.52,81810.79,0.0,0.88864,7e-05,13.49486]
[1778075150850,39.52,81817.05,0.0,0.88907,7e-05,13.45806]
[1778075156096,39.51,81818.09,0.0,0.88918,7e-05,13.44935]
[1778075156160,39.51,81817.42,0.0,0.88914,7e-05,13.45246]
[1778075156326,39.51,81817.42,0.0,0.88914,7e-05,13.45246]
[1778075156894,39.51,81814.46,0.0,0.88895,7e-05,13.46861]
[1778075157901,39.51,81808.88,0.0,0.88858,7e-05,13.49967]
[1778075159915,39.51,81798.22,0.0,0.88787,7e-05,13.5595]
[1778075161929,39.5,81794.85,0.0,0.88765,7e-05,13.57769]
[1778075164295,39.5,81790.7,0.0,0.88737,7e-05,13.60086]
[1778075164591,39.5,81790.7,0.0,0.88737,7e-05,13.60086]
[1778075164612,39.5,81790.7,0.0,0.88737,7e-05,13.60086]
[1778075164950,39.5,81780.02,0.0,0.88665,7e-05,13.66158]
[1778075165959,39.5,81764.28,0.0,0.88557,7e-05,13.75159]
[1778075166357,39.5,81764.28,0.0,0.88557,7e-05,13.75159]
[1778075166967,39.5,81753.54,0.0,0.88483,7e-05,13.81301]
[1778075167993,39.5,81748.04,0.0,0.88445,7e-05,13.84432]
[1778075169003,39.5,81755.64,0.0,0.88498,7e-05,13.80044]
[1778075170402,39.5,81752.59,0.0,0.88477,7e-05,13.81756]
[1778075173033,39.5,81739.73,0.0,0.8839,7e-05,13.88984]
[1778075174039,39.5,81729.4,0.0,0.88318,7e-05,13.94904]
[1778075175046,39.5,81725.8,0.0,0.88293,7e-05,13.96953]
[1778075178069,39.49,81732.28,0.0,0.8834,7e-05,13.93101]
[1778075179081,39.49,81742.19,0.0,0.8841,7e-05,13.87333]
[1778075180087,39.49,81745.41,0.0,0.88432,7e-05,13.85445]
[1778075182101,39.49,81740.61,0.0,0.884,7e-05,13.88156]
[1778075185124,39.49,81746.67,0.0,0.88443,7e-05,13.84557]
[1778075187137,39.49,81753.26,0.0,0.8849,7e-05,13.80651]
[1778075192172,39.48,81756.8,0.0,0.88521,7e-05,13.77924]
[1778075197207,39.48,81755.31,0.0,0.88513,7e-05,13.78603]
[1778075199221,39.48,81744.25,0.0,0.88437,7e-05,13.84889]
[1778075200230,39.47,81734.11,0.0,0.88367,7e-05,13.90674]
[1778075201235,39.47,81735.55,0.0,0.88377,7e-05,13.89801]
[1778075205263,39.47,81728.16,0.0,0.88328,7e-05,13.93867]
[1778075206270,39.47,81722.9,0.0,0.88291,7e-05,13.96873]
[1778075209291,39.47,81713.29,0.0,0.88224,7e-05,14.02328]
[1778075211305,39.47,81707.99,0.0,0.88188,7e-05,14.05316]
[1778075213339,39.47,81698.4,0.0,0.88121,7e-05,14.10771]
[1778075214338,39.46,81692.05,0.0,0.88076,7e-05,14.14421]
[1778075216352,39.46,81686.17,0.0,0.88035,7e-05,14.17771]
[1778075217360,39.46,81691.33,0.0,0.88072,7e-05,14.14763]
[1778075219373,39.46,81693.86,0.0,0.88091,7e-05,14.13208]
[1778075221387,39.46,81681.07,0.0,0.88001,7e-05,14.2053]
[1778075222394,39.46,81686.63,0.0,0.88041,7e-05,14.17259]
[1778075226251,39.46,81685.95,0.0,0.88038,7e-05,14.17501]
[1778075226832,39.46,81685.95,0.0,0.88038,7e-05,14.17501]
[1778075226885,39.45,81674.76,0.0,0.87959,7e-05,14.23921]
[1778075227431,39.45,81656.9,0.0,0.8783,7e-05,14.34266]
[1778075228438,39.45,81632.82,0.0,0.87656,7e-05,14.48246]
[1778075229446,39.45,81632.28,0.0,0.87652,7e-05,14.48518]
[1778075230641,39.45,81632.28,0.0,0.87652,7e-05,14.48518]
[1778075230834,39.45,81632.28,0.0,0.87652,7e-05,14.48518]
[1778075231025,39.45,81632.28,0.0,0.87652,7e-05,14.48518]
[1778075231085,39.45,81632.28,0.0,0.87652,7e-05,14.48518]
[1778075231094,39.45,81631.17,0.0,0.87645,7e-05,14.49124]
[1778075232837,39.45,81631.14,0.0,0.87645,7e-05,14.491]
[1778075233130,39.45,81631.14,0.0,0.87645,7e-05,14.491]
[1778075233473,39.45,81619.43,0.0,0.87561,7e-05,14.55826]
[1778075235489,39.45,81614.98,0.0,0.87529,7e-05,14.58366]
[1778075237067,39.45,81614.98,0.0,0.87529,7e-05,14.58366]
[1778075237156,39.45,81611.61,0.0,0.87504,7e-05,14.6027]
[1778075237501,39.45,81601.9,0.0,0.87433,7e-05,14.65927]
[1778075238508,39.45,81606.88,0.0,0.8747,7e-05,14.62987]
[1778075239518,39.45,81618.37,0.0,0.87555,7e-05,14.56236]
[1778075240524,39.44,81634.75,0.0,0.87681,7e-05,14.46216]
[1778075241531,39.43,81652.42,0.0,0.8781,7e-05,14.3592]
[1778075242538,39.43,81657.94,0.0,0.8785,7e-05,14.32673]
[1778075243549,39.43,81665.27,0.0,0.87903,7e-05,14.2838]
[1778075245562,39.43,81662.62,0.0,0.87885,7e-05,14.29874]
[1778075246569,39.43,81642.88,0.0,0.87742,7e-05,14.41317]
[1778075247577,39.43,81630.17,0.0,0.8765,7e-05,14.48676]
[1778075248584,39.43,81630.81,0.0,0.87655,7e-05,14.48265]
[1778075250601,39.43,81618.22,0.0,0.87564,7e-05,14.55516]
[1778075251608,39.43,81604.64,0.0,0.87467,7e-05,14.62986]
[1778075252617,39.43,81603.25,0.0,0.87458,7e-05,14.63763]
[1778075254632,39.43,81609.86,0.0,0.87507,7e-05,14.5981]
[1778075255639,39.42,81616.86,0.0,0.8756,7e-05,14.55679]
[1778075258660,39.42,81627.34,0.0,0.87638,7e-05,14.49441]
[1778075259667,39.42,81633.47,0.0,0.87683,7e-05,14.45838]
[1778075261681,39.42,81648.26,0.0,0.87791,7e-05,14.37209]
[1778075262688,39.42,81656.04,0.0,0.87848,7e-05,14.32645]
[1778075264702,39.42,81653.69,0.0,0.87832,7e-05,14.33926]
[1778075265709,39.42,81638.04,0.0,0.87719,7e-05,14.43]
[1778075266716,39.42,81629.52,0.0,0.87657,7e-05,14.47925]
[1778075268730,39.41,81620.5,0.0,0.87592,7e-05,14.531]
[1778075269739,39.41,81628.21,0.0,0.87649,7e-05,14.48569]
[1778075270744,39.41,81636.63,0.0,0.87711,7e-05,14.43636]
[1778075271751,39.41,81645.07,0.0,0.87772,7e-05,14.38703]
[1778075272761,39.41,81645.07,0.0,0.87772,7e-05,14.38703]
[1778075272813,39.41,81653.75,0.0,0.87835,7e-05,14.33642]
[1778075273765,39.41,81647.49,0.0,0.8779,7e-05,14.37234]
[1778075276829,39.41,81648.71,0.0,0.878,7e-05,14.36488]
[1778075276917,39.41,81655.57,0.0,0.8785,7e-05,14.32459]
[1778075278827,39.41,81659.35,0.0,0.87878,7e-05,14.30226]
[1778075278836,39.41,81662.22,0.0,0.87899,7e-05,14.28524]
[1778075281824,39.41,81686.69,0.0,0.88075,7e-05,14.14245]
[1778075282831,39.4,81700.08,0.0,0.88171,7e-05,14.06465]
[1778075283838,39.4,81697.05,0.0,0.8815,7e-05,14.08156]
[1778075284813,39.4,81697.05,0.0,0.8815,7e-05,14.08156]
[1778075284847,39.4,81685.36,0.0,0.88067,7e-05,14.14883]
[1778075285854,39.4,81682.37,0.0,0.88046,7e-05,14.16572]
[1778075287868,39.4,81677.27,0.0,0.88013,7e-05,14.19245]
[1778075288858,39.4,81677.27,0.0,0.88013,7e-05,14.19245]
[1778075291900,39.39,81689.45,0.0,0.88102,7e-05,14.12022]
[1778075292907,39.39,81699.5,0.0,0.88174,7e-05,14.06146]
[1778075293914,39.39,81709.09,0.0,0.88243,7e-05,14.00551]
[1778075294923,39.39,81706.15,0.0,0.88222,7e-05,14.02198]
[1778075295928,39.38,81692.68,0.0,0.88133,7e-05,14.09468]
[1778075296938,39.37,81682.91,0.0,0.88071,7e-05,14.14501]
[1778075297944,39.36,81680.81,0.0,0.88057,7e-05,14.15648]
[1778075302979,39.29,81682.33,0.0,0.88108,7e-05,14.11387]
[1778075305003,39.27,81687.96,0.0,0.88163,7e-05,14.06876]
[1778075306006,39.26,81696.43,0.0,0.8823,7e-05,14.01364]
[1778075307015,39.25,81702.39,0.0,0.88279,7e-05,13.97366]
[1778075309027,39.23,81705.41,0.0,0.88311,7e-05,13.94747]
[1778075313058,39.2,81699.67,0.0,0.88287,7e-05,13.96466]
[1778075315072,39.19,81692.03,0.0,0.88238,7e-05,14.00455]
[1778075317086,39.18,81698.05,0.0,0.88291,7e-05,13.96093]
[1778075322122,39.16,81699.9,0.0,0.88315,7e-05,13.94108]
[1778075325145,39.16,81707.78,0.0,0.88372,7e-05,13.89433]
[1778075326152,39.16,81714.98,0.0,0.88423,7e-05,13.85229]
[1778075327159,39.15,81724.18,0.0,0.88487,7e-05,13.79877]
[1778075329174,39.15,81724.17,0.0,0.88489,7e-05,13.79788]
[1778075331189,39.15,81729.72,0.0,0.88528,7e-05,13.7652]
[1778075333203,39.15,81724.11,0.0,0.88489,7e-05,13.79714]
[1778075335217,39.15,81713.95,0.0,0.88419,7e-05,13.85537]
[1778075336225,39.15,81717.88,0.0,0.88447,7e-05,13.83211]
[1778075338238,39.15,81726.2,0.0,0.88506,7e-05,13.78352]
[1778075341261,39.15,81720.58,0.0,0.88467,7e-05,13.81549]
[1778075345289,39.14,81715.39,0.0,0.88432,7e-05,13.84459]
[1778075346083,39.14,81715.39,0.0,0.88432,7e-05,13.84459]
[1778075346135,39.14,81715.39,0.0,0.88432,7e-05,13.84459]
[1778075346325,39.14,81715.39,0.0,0.88432,7e-05,13.84459]
[1778075347303,39.14,81721.41,0.0,0.88474,7e-05,13.80948]
[1778075348310,39.14,81727.11,0.0,0.88515,7e-05,13.77604]
[1778075353345,39.14,81733.53,0.0,0.8856,7e-05,13.73813]
[1778075355359,39.14,81738.83,0.0,0.88598,7e-05,13.70682]
[1778075359387,39.14,81750.78,0.0,0.88682,7e-05,13.63665]
[1778075360394,39.14,81757.77,0.0,0.8873,7e-05,13.59616]
[1778075363424,39.14,81749.52,0.0,0.88674,7e-05,13.64324]
[1778075364431,39.14,81742.57,0.0,0.88626,7e-05,13.68312]
[1778075366446,39.13,81736.42,0.0,0.88584,7e-05,13.71807]
[1778075368459,39.13,81726.46,0.0,0.88515,7e-05,13.77544]
[1778075371775,39.13,81737.61,0.0,0.88596,7e-05,13.70617]
[1778075373494,39.13,81747.28,0.0,0.88664,7e-05,13.64978]
[1778075375508,39.13,81742.0,0.0,0.88628,7e-05,13.67979]
[1778075377522,39.13,81749.95,0.0,0.88684,7e-05,13.63345]
[1778075378529,39.13,81755.33,0.0,0.88721,7e-05,13.60226]
[1778075381550,39.13,81749.62,0.0,0.88682,7e-05,13.63479]
[1778075382557,39.13,81743.88,0.0,0.88643,7e-05,13.66772]
[1778075384713,39.13,81742.46,0.0,0.88633,7e-05,13.67568]
[1778075384765,39.13,81742.46,0.0,0.88633,7e-05,13.67568]
[1778075384825,39.13,81742.46,0.0,0.88633,7e-05,13.67568]
[1778075386041,39.13,81740.44,0.0,0.88619,7e-05,13.68709]
[1778075386077,39.13,81740.44,0.0,0.88619,7e-05,13.68709]
[1778075386090,39.13,81740.44,0.0,0.88619,7e-05,13.68709]
[1778075386178,39.13,81740.94,0.0,0.88623,7e-05,13.68394]
[1778075387222,39.13,81740.94,0.0,0.88623,7e-05,13.68394]
[1778075387330,39.13,81742.22,0.0,0.88632,7e-05,13.6763]
[1778075387595,39.13,81729.4,0.0,0.88543,7e-05,13.75036]
[1778075388602,39.13,81721.88,0.0,0.88491,7e-05,13.79326]
[1778075391277,39.12,81721.44,0.0,0.88489,7e-05,13.79539]
[1778075396348,39.12,81723.88,0.0,0.88507,7e-05,13.77992]
[1778075396400,39.12,81723.88,0.0,0.88507,7e-05,13.77992]
[1778075396575,39.12,81722.76,0.0,0.885,7e-05,13.78601]
[1778075401693,39.12,81717.84,0.0,0.88468,7e-05,13.81239]
[1778075403718,39.12,81716.05,0.0,0.88456,7e-05,13.82233]
[1778075403763,39.12,81716.05,0.0,0.88456,7e-05,13.82233]
[1778075403834,39.12,81716.05,0.0,0.88456,7e-05,13.82233]
[1778075405382,39.11,81714.63,0.0,0.88447,7e-05,13.83011]
[1778075405600,39.11,81714.35,0.0,0.88445,7e-05,13.83128]
[1778075405764,39.11,81689.64,0.0,0.88272,7e-05,13.97421]
[1778075407519,39.11,81664.46,0.0,0.88092,7e-05,14.12066]
[1778075407751,39.11,81655.42,0.0,0.88028,7e-05,14.17308]
[1778075408773,39.11,81649.05,0.0,0.87983,7e-05,14.20958]
[1778075409645,39.11,81649.05,0.0,0.87983,7e-05,14.20958]
[1778075409776,39.11,81643.4,0.0,0.87942,7e-05,14.24216]
[1778075414811,39.11,81643.65,0.0,0.87947,7e-05,14.23839]
[1778075415819,39.1,81648.69,0.0,0.87984,7e-05,14.2085]
[1778075418842,39.1,81655.13,0.0,0.88032,7e-05,14.1697]
[1778075419853,39.1,81648.74,0.0,0.87986,7e-05,14.20666]
[1778075420860,39.1,81656.3,0.0,0.88041,7e-05,14.16215]
[1778075422874,39.1,81660.92,0.0,0.88075,7e-05,14.13428]
[1778075426902,39.1,81668.21,0.0,0.88129,7e-05,14.09041]
[1778075431937,39.08,81670.19,0.0,0.88154,7e-05,14.06775]
[1778075432946,39.08,81676.65,0.0,0.88203,7e-05,14.02843]
[1778075435965,39.08,81688.74,0.0,0.88289,7e-05,13.95749]
[1778075436972,39.08,81697.96,0.0,0.88355,7e-05,13.90331]
[1778075438986,39.07,81708.11,0.0,0.88428,7e-05,13.84339]
[1778075444023,39.07,81707.57,0.0,0.88427,7e-05,13.8443]
[1778075447769,39.07,81711.4,0.0,0.88455,7e-05,13.82106]
[1778075447811,39.07,81711.4,0.0,0.88455,7e-05,13.82106]
[1778075447835,39.07,81711.4,0.0,0.88455,7e-05,13.82106]
[1778075451566,39.06,81706.96,0.0,0.88425,7e-05,13.84519]
[1778075452094,39.06,81706.96,0.0,0.88425,7e-05,13.84519]
[1778075452164,39.06,81661.55,0.0,0.88103,7e-05,14.10897]
[1778075453101,39.06,81635.41,0.0,0.87915,7e-05,14.26143]
[1778075454442,39.06,81635.41,0.0,0.87915,7e-05,14.26143]
[1778075454108,39.06,81637.08,0.0,0.87928,7e-05,14.25116]
[1778075455027,39.06,81637.08,0.0,0.87928,7e-05,14.25116]
[1778075455045,39.06,81637.08,0.0,0.87928,7e-05,14.25116]
[1778075455408,39.06,81637.08,0.0,0.87928,7e-05,14.25116]
[1778075455459,39.06,81637.08,0.0,0.87928,7e-05,14.25116]
[1778075455429,39.06,81645.55,0.0,0.8799,7e-05,14.20082]
[1778075455579,39.06,81645.55,0.0,0.8799,7e-05,14.20082]
[1778075456125,39.06,81646.39,0.0,0.87996,7e-05,14.19591]
[1778075459270,39.06,81642.73,0.0,0.87971,7e-05,14.21659]
[1778075461160,39.06,81619.18,0.0,0.87801,7e-05,14.35336]
[1778075462167,39.05,81608.37,0.0,0.87722,7e-05,14.41638]
[1778075463226,39.05,81608.37,0.0,0.87722,7e-05,14.41638]
[1778075463333,39.05,81606.0,0.0,0.87705,7e-05,14.42982]
[1778075464181,39.05,81613.28,0.0,0.87759,7e-05,14.38661]
[1778075465188,39.05,81625.55,0.0,0.87849,7e-05,14.31427]
[1778075466195,39.05,81635.48,0.0,0.87925,7e-05,14.25293]
[1778075467202,39.04,81642.65,0.0,0.87978,7e-05,14.21053]
[1778075468209,39.04,81636.82,0.0,0.87941,7e-05,14.24044]
[1778075473245,38.99,81635.53,0.0,0.87955,7e-05,14.22802]
[1778075475259,38.98,81641.4,0.0,0.88007,7e-05,14.18584]
[1778075479287,38.96,81651.72,0.0,0.88094,7e-05,14.11481]
[1778075481301,38.95,81658.99,0.0,0.88148,7e-05,14.07117]
[1778075482308,38.95,81669.85,0.0,0.88226,7e-05,14.0072]
[1778075483315,38.95,81680.06,0.0,0.883,7e-05,13.94686]
[1778075484322,38.95,81689.87,0.0,0.8837,7e-05,13.8893]
[1778075485329,38.95,81687.51,0.0,0.88354,7e-05,13.90248]
[1778075486336,38.95,81675.18,0.0,0.88267,7e-05,13.97415]
[1778075488350,38.95,81673.5,0.0,0.88255,7e-05,13.98332]
[1778075490364,38.95,81679.79,0.0,0.88301,7e-05,13.94585]
[1778075493387,38.94,81683.97,0.0,0.88335,7e-05,13.91585]
[1778075495104,38.94,81682.29,0.0,0.88324,7e-05,13.92535]
[1778075495145,38.94,81682.29,0.0,0.88324,7e-05,13.92535]
[1778075495330,38.94,81682.29,0.0,0.88324,7e-05,13.92535]
[1778075497414,38.93,81672.41,0.0,0.88261,7e-05,13.9764]
[1778075499861,38.93,81673.32,0.0,0.88269,7e-05,13.97034]
[1778075499884,38.93,81673.32,0.0,0.88269,7e-05,13.97034]
[1778075500076,38.93,81673.32,0.0,0.88269,7e-05,13.97034]
[1778075503456,38.92,81655.7,0.0,0.88148,7e-05,14.06855]
[1778075504463,38.92,81646.21,0.0,0.88081,7e-05,14.12362]
[1778075505470,38.92,81642.19,0.0,0.88052,7e-05,14.14659]
[1778075510505,38.91,81632.6,0.0,0.87987,7e-05,14.1997]
[1778075512519,38.91,81637.97,0.0,0.88027,7e-05,14.16711]
[1778075513526,38.91,81645.62,0.0,0.88083,7e-05,14.12161]
[1778075514856,38.91,81645.69,0.0,0.88084,7e-05,14.12063]
[1778075514908,38.91,81645.69,0.0,0.88084,7e-05,14.12063]
[1778075515076,38.91,81645.69,0.0,0.88084,7e-05,14.12063]
[1778075517554,38.9,81652.42,0.0,0.88135,7e-05,14.07952]
[1778075519568,38.9,81664.65,0.0,0.88223,7e-05,14.00696]
[1778075521197,38.9,81669.59,0.0,0.88259,7e-05,13.97767]
[1778075522589,38.9,81676.32,0.0,0.88308,7e-05,13.93763]
[1778075523596,38.9,81681.62,0.0,0.88346,7e-05,13.90614]
[1778075524603,38.9,81690.35,0.0,0.88409,7e-05,13.85471]
[1778075525610,38.89,81703.61,0.0,0.88503,7e-05,13.77703]
[1778075526617,38.89,81709.68,0.0,0.88546,7e-05,13.7414]
[1778075529638,38.89,81711.06,0.0,0.88556,7e-05,13.73267]
[1778075534673,38.89,81707.99,0.0,0.88536,7e-05,13.74916]
[1778075536688,38.89,81714.07,0.0,0.8858,7e-05,13.71326]
[1778075538701,38.89,81722.63,0.0,0.8864,7e-05,13.66308]
[1778075541743,38.89,81725.81,0.0,0.88663,7e-05,13.6437]
[1778075541752,38.89,81725.81,0.0,0.88663,7e-05,13.6437]
[1778075541829,38.89,81725.81,0.0,0.88663,7e-05,13.6437]
[1778075544743,38.88,81716.58,0.0,0.88601,7e-05,13.69553]
[1778075546758,38.88,81708.59,0.0,0.88545,7e-05,13.74158]
[1778075547944,38.88,81708.59,0.0,0.88545,7e-05,13.74158]
[1778075548077,38.88,81708.59,0.0,0.88545,7e-05,13.74158]
[1778075548275,38.88,81708.59,0.0,0.88545,7e-05,13.74158]
[1778075548360,38.88,81708.59,0.0,0.88545,7e-05,13.74158]
[1778075548576,38.88,81708.59,0.0,0.88545,7e-05,13.74158]
[1778075549779,38.87,81698.03,0.0,0.88475,7e-05,13.79943]
[1778075551794,38.87,81695.94,0.0,0.88464,7e-05,13.8067]
[1778075553860,38.87,81697.59,0.0,0.88476,7e-05,13.79671]
[1778075553911,38.87,81697.59,0.0,0.88476,7e-05,13.79671]
[1778075554075,38.87,81697.59,0.0,0.88476,7e-05,13.79671]
[1778075557349,38.87,81699.24,0.0,0.88489,7e-05,13.78637]
[1778075557401,38.87,81699.24,0.0,0.88489,7e-05,13.78637]
[1778075557575,38.87,81699.24,0.0,0.88489,7e-05,13.78637]
[1778075557544,38.87,81699.59,0.0,0.88492,7e-05,13.78364]
[1778075558842,38.87,81692.69,0.0,0.88444,7e-05,13.82351]
[1778075559663,38.87,81692.69,0.0,0.88444,7e-05,13.82351]
[1778075559715,38.87,81692.69,0.0,0.88444,7e-05,13.82351]
[1778075559826,38.87,81692.69,0.0,0.88444,7e-05,13.82351]
[1778075563885,38.86,81674.43,0.0,0.88317,7e-05,13.9281]
[1778075564888,38.86,81670.04,0.0,0.88286,7e-05,13.95349]
[1778075565895,38.86,81664.5,0.0,0.88247,7e-05,13.98559]
[1778075567909,38.86,81659.12,0.0,0.88209,7e-05,14.01634]
[1778075568916,38.86,81650.51,0.0,0.88148,7e-05,14.06638]
[1778075573378,38.86,81654.26,0.0,0.88176,7e-05,14.04298]
[1778075577397,38.85,81654.11,0.0,0.88178,7e-05,14.04204]
[1778075577449,38.85,81654.11,0.0,0.88178,7e-05,14.04204]
[1778075577979,38.85,81648.12,0.0,0.88135,7e-05,14.07629]
[1778075579606,38.85,81648.12,0.0,0.88135,7e-05,14.07629]
[1778075578986,38.85,81641.73,0.0,0.8809,7e-05,14.11329]
[1778075583014,38.85,81636.84,0.0,0.88056,7e-05,14.14102]
[1778075584021,38.85,81642.3,0.0,0.88096,7e-05,14.10869]
[1778075585229,38.85,81642.3,0.0,0.88096,7e-05,14.10869]
[1778075585277,38.85,81642.3,0.0,0.88096,7e-05,14.10869]
[1778075585329,38.85,81642.3,0.0,0.88096,7e-05,14.10869]
[1778075589293,38.85,81641.64,0.0,0.88093,7e-05,14.11112]
[1778075589328,38.85,81641.64,0.0,0.88093,7e-05,14.11112]
[1778075589501,38.85,81635.79,0.0,0.88051,7e-05,14.14522]
[1778075589696,38.85,81635.79,0.0,0.88051,7e-05,14.14522]
[1778075590064,38.84,81628.54,0.0,0.88001,7e-05,14.18491]
[1778075594353,38.84,81632.47,0.0,0.88031,7e-05,14.16076]
[1778075594398,38.84,81632.47,0.0,0.88031,7e-05,14.16076]
[1778075594575,38.84,81632.47,0.0,0.88031,7e-05,14.16076]
[1778075594454,38.84,81632.72,0.0,0.88033,7e-05,14.15898]
[1778075595548,38.84,81632.72,0.0,0.88033,7e-05,14.15898]
[1778075595586,38.84,81632.72,0.0,0.88033,7e-05,14.15898]
[1778075596170,38.84,81634.03,0.0,0.88044,7e-05,14.15039]
[1778075601516,38.83,81628.85,0.0,0.88008,7e-05,14.17958]
[1778075601579,38.83,81628.85,0.0,0.88008,7e-05,14.17958]
[1778075601633,38.83,81628.85,0.0,0.88008,7e-05,14.17958]
[1778075602963,38.83,81636.88,0.0,0.88067,7e-05,14.13176]
[1778075603074,38.83,81636.88,0.0,0.88067,7e-05,14.13176]
[1778075603158,38.83,81632.01,0.0,0.88035,7e-05,14.15772]
[1778075604396,38.83,81632.01,0.0,0.88035,7e-05,14.15772]
[1778075604575,38.83,81632.01,0.0,0.88035,7e-05,14.15772]
[1778075604497,38.83,81629.26,0.0,0.88015,7e-05,14.17358]
[1778075604664,38.83,81629.26,0.0,0.88015,7e-05,14.17358]
[1778075606097,38.82,81629.62,0.0,0.88018,7e-05,14.17113]
[1778075606325,38.82,81629.62,0.0,0.88018,7e-05,14.17113]
[1778075606345,38.82,81630.21,0.0,0.88023,7e-05,14.16734]
[1778075607798,38.82,81632.22,0.0,0.88038,7e-05,14.1552]
[1778075607811,38.82,81632.22,0.0,0.88038,7e-05,14.1552]
[1778075607829,38.82,81632.22,0.0,0.88038,7e-05,14.1552]
[1778075611373,38.82,81635.4,0.0,0.88062,7e-05,14.13566]
[1778075611416,38.82,81635.4,0.0,0.88062,7e-05,14.13566]
[1778075611560,38.82,81635.4,0.0,0.88062,7e-05,14.13566]
[1778075611575,38.82,81636.69,0.0,0.88075,7e-05,14.12337]
[1778075612220,38.82,81626.11,0.0,0.87998,7e-05,14.18555]
[1778075612771,38.82,81626.11,0.0,0.87998,7e-05,14.18555]
[1778075612830,38.82,81626.11,0.0,0.87998,7e-05,14.18555]
[1778075613336,38.82,81626.11,0.0,0.87998,7e-05,14.18555]
[1778075613369,38.82,81618.65,0.0,0.87944,7e-05,14.2291]
[1778075616248,38.82,81626.82,0.0,0.88005,7e-05,14.17988]
[1778075616979,38.82,81626.82,0.0,0.88005,7e-05,14.17988]
[1778075617078,38.82,81626.82,0.0,0.88005,7e-05,14.17988]
[1778075617143,38.82,81626.82,0.0,0.88005,7e-05,14.17988]
[1778075617412,38.82,81626.82,0.0,0.88005,7e-05,14.17988]
[1778075617581,38.82,81626.82,0.0,0.88005,7e-05,14.17988]
[1778075617513,38.82,81629.93,0.0,0.88028,7e-05,14.16127]
[1778075617746,38.82,81629.93,0.0,0.88028,7e-05,14.16127]
[1778075617826,38.82,81629.93,0.0,0.88028,7e-05,14.16127]
[1778075618584,38.82,81629.93,0.0,0.88028,7e-05,14.16127]
[1778075622621,38.81,81628.94,0.0,0.88022,7e-05,14.16593]
[1778075622663,38.81,81634.04,0.0,0.88062,7e-05,14.13314]
[1778075622825,38.81,81634.04,0.0,0.88062,7e-05,14.13314]
[1778075622984,38.81,81634.04,0.0,0.88062,7e-05,14.13314]
[1778075625311,38.81,81643.51,0.0,0.88131,7e-05,14.07709]
[1778075625992,38.81,81643.51,0.0,0.88131,7e-05,14.07709]
[1778075626075,38.81,81643.51,0.0,0.88131,7e-05,14.07709]
[1778075626083,38.81,81643.51,0.0,0.88131,7e-05,14.07709]
[1778075626489,38.81,81643.51,0.0,0.88131,7e-05,14.07709]
[1778075626583,38.81,81643.51,0.0,0.88131,7e-05,14.07709]
[1778075626654,38.81,81645.44,0.0,0.88146,7e-05,14.0656]
[1778075627325,38.81,81651.02,0.0,0.88186,7e-05,14.0327]
[1778075628332,38.81,81655.66,0.0,0.8822,7e-05,14.00509]
[1778075629640,38.81,81655.66,0.0,0.8822,7e-05,14.00509]
[1778075629691,38.81,81655.52,0.0,0.88219,7e-05,14.00555]
[1778075629832,38.81,81655.52,0.0,0.88219,7e-05,14.00555]
[1778075633368,38.8,81647.06,0.0,0.8816,7e-05,14.05399]
[1778075633894,38.8,81647.06,0.0,0.8816,7e-05,14.05399]
[1778075633964,38.8,81647.06,0.0,0.8816,7e-05,14.05399]
[1778075634075,38.8,81647.06,0.0,0.8816,7e-05,14.05399]
[1778075636671,38.8,81644.91,0.0,0.88145,7e-05,14.06634]
[1778075636676,38.8,81643.31,0.0,0.88133,7e-05,14.07544]
[1778075636786,38.8,81643.31,0.0,0.88133,7e-05,14.07544]
[1778075636824,38.8,81643.31,0.0,0.88133,7e-05,14.07544]
[1778075637396,38.8,81641.7,0.0,0.88122,7e-05,14.0849]
[1778075639331,38.8,81643.54,0.0,0.88135,7e-05,14.07393]
[1778075639363,38.8,81643.54,0.0,0.88135,7e-05,14.07393]
[1778075639556,38.8,81643.54,0.0,0.88135,7e-05,14.07393]
[1778075639900,38.8,81647.48,0.0,0.88164,7e-05,14.05048]
[1778075640716,38.8,81650.97,0.0,0.88189,7e-05,14.03]
[1778075640774,38.8,81650.97,0.0,0.88189,7e-05,14.03]
[1778075640824,38.8,81650.97,0.0,0.88189,7e-05,14.03]
[1778075641424,38.8,81652.27,0.0,0.88199,7e-05,14.02226]
[1778075642432,38.8,81659.84,0.0,0.88253,7e-05,13.97779]
[1778075643438,38.8,81675.59,0.0,0.88366,7e-05,13.88519]
[1778075644445,38.8,81681.54,0.0,0.88409,7e-05,13.84981]
[1778075645452,38.8,81680.24,0.0,0.884,7e-05,13.85696]
[1778075647466,38.8,81693.65,0.0,0.88496,7e-05,13.7778]
[1778075648474,38.8,81700.38,0.0,0.88544,7e-05,13.73816]
[1778075649481,38.79,81699.4,0.0,0.88537,7e-05,13.74358]
[1778075652502,38.79,81694.85,0.0,0.88506,7e-05,13.76939]
[1778075654483,38.79,81694.92,0.0,0.88507,7e-05,13.76871]
[1778075654535,38.79,81694.92,0.0,0.88507,7e-05,13.76871]
[1778075654577,38.79,81694.92,0.0,0.88507,7e-05,13.76871]
[1778075656583,38.79,81696.42,0.0,0.88518,7e-05,13.75938]
[1778075656633,38.79,81696.42,0.0,0.88518,7e-05,13.75938]
[1778075656611,38.79,81697.25,0.0,0.88524,7e-05,13.75398]
[1778075656825,38.79,81697.25,0.0,0.88524,7e-05,13.75398]
[1778075657544,38.79,81697.18,0.0,0.88524,7e-05,13.75439]
[1778075661135,38.79,81692.83,0.0,0.88494,7e-05,13.77897]
[1778075661223,38.79,81692.83,0.0,0.88494,7e-05,13.77897]
[1778075661324,38.79,81692.83,0.0,0.88494,7e-05,13.77897]
[1778075663448,38.79,81690.95,0.0,0.88481,7e-05,13.78986]
[1778075663576,38.79,81690.95,0.0,0.88481,7e-05,13.78986]
[1778075664623,38.79,81701.64,0.0,0.88557,7e-05,13.72704]
[1778075664744,38.79,81701.64,0.0,0.88557,7e-05,13.72704]
[1778075664797,38.79,81701.64,0.0,0.88557,7e-05,13.72704]
[1778075664826,38.79,81701.64,0.0,0.88557,7e-05,13.72704]
[1778075665621,38.79,81702.03,0.0,0.8856,7e-05,13.72424]
[1778075667819,38.79,81699.03,0.0,0.8854,7e-05,13.74128]
[1778075667887,38.79,81699.03,0.0,0.8854,7e-05,13.74128]
[1778075668077,38.79,81699.03,0.0,0.8854,7e-05,13.74128]
[1778075668643,38.79,81698.49,0.0,0.88536,7e-05,13.74418]
[1778075671664,38.78,81694.04,0.0,0.88509,7e-05,13.76513]
[1778075674485,38.78,81695.89,0.0,0.88522,7e-05,13.75373]
[1778075674524,38.78,81695.89,0.0,0.88522,7e-05,13.75373]
[1778075674576,38.78,81695.89,0.0,0.88522,7e-05,13.75373]
[1778075674685,38.78,81697.74,0.0,0.88536,7e-05,13.74265]
[1778075675600,38.78,81697.74,0.0,0.88536,7e-05,13.74265]
[1778075675692,38.78,81692.86,0.0,0.88501,7e-05,13.77114]
[1778075676539,38.78,81692.86,0.0,0.88501,7e-05,13.77114]
[1778075676567,38.78,81692.86,0.0,0.88501,7e-05,13.77114]
[1778075676699,38.78,81686.43,0.0,0.88456,7e-05,13.8086]
[1778075677552,38.78,81686.43,0.0,0.88456,7e-05,13.8086]
[1778075677568,38.78,81686.43,0.0,0.88456,7e-05,13.8086]
[1778075677706,38.78,81688.83,0.0,0.88473,7e-05,13.79445]
[1778075678867,38.78,81687.88,0.0,0.88467,7e-05,13.7999]
[1778075681734,38.78,81699.89,0.0,0.88552,7e-05,13.7295]
[1778075682742,38.78,81705.84,0.0,0.88593,7e-05,13.6948]
[1778075683977,38.78,81709.27,0.0,0.88618,7e-05,13.67461]
[1778075684995,38.78,81713.24,0.0,0.88646,7e-05,13.65131]
[1778075685047,38.78,81713.24,0.0,0.88646,7e-05,13.65131]
[1778075685074,38.78,81713.24,0.0,0.88646,7e-05,13.65131]
[1778075686034,38.78,81713.24,0.0,0.88646,7e-05,13.65131]
[1778075686086,38.78,81713.24,0.0,0.88646,7e-05,13.65131]
[1778075686185,38.78,81715.04,0.0,0.88658,7e-05,13.64069]
[1778075687777,38.78,81723.83,0.0,0.8872,7e-05,13.58932]
[1778075689792,38.78,81728.52,0.0,0.88753,7e-05,13.56137]
[1778075691291,38.78,81728.52,0.0,0.88753,7e-05,13.56137]
[1778075694169,38.78,81731.44,0.0,0.88775,7e-05,13.54352]
[1778075694243,38.78,81731.44,0.0,0.88775,7e-05,13.54352]
[1778075694326,38.78,81731.44,0.0,0.88775,7e-05,13.54352]
[1778075694328,38.78,81730.92,0.0,0.88771,7e-05,13.54626]
[1778075699861,38.77,81730.49,0.0,0.8877,7e-05,13.54702]
[1778075701875,38.77,81724.44,0.0,0.88729,7e-05,13.5816]
[1778075702882,38.77,81719.62,0.0,0.88696,7e-05,13.60929]
[1778075704597,38.77,81719.62,0.0,0.88696,7e-05,13.60929]
[1778075704618,38.77,81719.62,0.0,0.88696,7e-05,13.60929]
[1778075704637,38.77,81722.67,0.0,0.88718,7e-05,13.59116]
[1778075704827,38.77,81722.67,0.0,0.88718,7e-05,13.59116]
[1778075707917,38.77,81731.7,0.0,0.88782,7e-05,13.53726]
[1778075708924,38.77,81739.51,0.0,0.88836,7e-05,13.49162]
[1778075709932,38.77,81748.18,0.0,0.88896,7e-05,13.44111]
[1778075710939,38.77,81755.23,0.0,0.88945,7e-05,13.40011]
[1778075711946,38.76,81761.58,0.0,0.88989,7e-05,13.36264]
[1778075713960,38.76,81770.21,0.0,0.89048,7e-05,13.31272]
[1778075715974,38.77,81780.11,0.0,0.89114,7e-05,13.25681]
[1778075717988,38.77,81769.8,0.0,0.89041,7e-05,13.319]
[1778075722019,38.77,81775.02,0.0,0.89076,7e-05,13.28908]
[1778075724032,38.77,81768.99,0.0,0.89035,7e-05,13.32411]
[1778075726077,38.77,81764.91,0.0,0.89007,7e-05,13.34774]
[1778075726082,38.77,81764.91,0.0,0.89007,7e-05,13.34774]
[1778075726326,38.77,81764.91,0.0,0.89007,7e-05,13.34774]
[1778075726383,38.77,81761.22,0.0,0.88982,7e-05,13.36909]
[1778075728060,38.77,81755.16,0.0,0.8894,7e-05,13.40412]
[1778075729067,38.77,81744.63,0.0,0.88868,7e-05,13.46507]
[1778075730074,38.77,81734.7,0.0,0.888,7e-05,13.52253]
[1778075731081,38.77,81731.07,0.0,0.88778,7e-05,13.53919]
[1778075732683,38.77,81731.07,0.0,0.88778,7e-05,13.53919]
[1778075732735,38.77,81731.07,0.0,0.88778,7e-05,13.53919]
[1778075732715,38.77,81729.3,0.0,0.88766,7e-05,13.54888]
[1778075732826,38.77,81729.3,0.0,0.88766,7e-05,13.54888]
[1778075733095,38.77,81731.27,0.0,0.8878,7e-05,13.53743]
[1778075738130,38.77,81734.5,0.0,0.88804,7e-05,13.51731]
[1778075739704,38.77,81734.5,0.0,0.88804,7e-05,13.51731]
[1778075739733,38.77,81734.5,0.0,0.88804,7e-05,13.51731]
[1778075739743,38.77,81731.6,0.0,0.88784,7e-05,13.53364]
[1778075739827,38.77,81731.6,0.0,0.88784,7e-05,13.53364]
[1778075741151,38.77,81741.33,0.0,0.88852,7e-05,13.47688]
[1778075742158,38.77,81745.88,0.0,0.88883,7e-05,13.45029]
[1778075743281,38.77,81745.88,0.0,0.88883,7e-05,13.45029]
[1778075743305,38.77,81745.88,0.0,0.88883,7e-05,13.45029]
[1778075743325,38.77,81745.88,0.0,0.88883,7e-05,13.45029]
[1778075743390,38.77,81747.58,0.0,0.88895,7e-05,13.44028]
[1778075747310,38.76,81748.08,0.0,0.88899,7e-05,13.437]
[1778075747325,38.76,81748.08,0.0,0.88899,7e-05,13.437]
[1778075747354,38.76,81748.08,0.0,0.88899,7e-05,13.437]
[1778075747411,38.76,81749.84,0.0,0.88911,7e-05,13.42666]
[1778075748206,38.76,81749.84,0.0,0.88911,7e-05,13.42666]
[1778075748328,38.76,81749.84,0.0,0.88911,7e-05,13.42666]
[1778075748428,38.76,81750.6,0.0,0.88917,7e-05,13.42214]
[1778075751653,38.76,81749.29,0.0,0.88908,7e-05,13.42951]
[1778075751798,38.76,81749.29,0.0,0.88908,7e-05,13.42951]
[1778075751825,38.76,81749.29,0.0,0.88908,7e-05,13.42951]
[1778075751806,38.76,81746.87,0.0,0.88892,7e-05,13.44326]
[1778075754244,38.76,81740.83,0.0,0.8885,7e-05,13.47798]
[1778075755251,38.76,81736.51,0.0,0.88821,7e-05,13.50285]
[1778075756318,38.76,81736.51,0.0,0.88821,7e-05,13.50285]
[1778075756323,38.76,81736.51,0.0,0.88821,7e-05,13.50285]
[1778075756578,38.76,81736.51,0.0,0.88821,7e-05,13.50285]
[1778075756599,38.76,81735.61,0.0,0.88815,7e-05,13.50784]
[1778075758272,38.76,81731.04,0.0,0.88784,7e-05,13.53389]
[1778075760379,38.76,81731.47,0.0,0.88787,7e-05,13.5311]
[1778075760544,38.76,81731.47,0.0,0.88787,7e-05,13.5311]
[1778075760665,38.76,81731.47,0.0,0.88787,7e-05,13.5311]
[1778075760695,38.76,81732.28,0.0,0.88793,7e-05,13.52643]
[1778075760926,38.76,81732.28,0.0,0.88793,7e-05,13.52643]
[1778075761079,38.76,81732.28,0.0,0.88793,7e-05,13.52643]
[1778075761295,38.76,81721.69,0.0,0.88719,7e-05,13.58806]
[1778075762302,38.76,81706.33,0.0,0.88612,7e-05,13.67764]
[1778075763309,38.76,81699.12,0.0,0.88561,7e-05,13.71968]
[1778075768366,38.76,81700.03,0.0,0.88568,7e-05,13.7141]
[1778075768418,38.76,81700.03,0.0,0.88568,7e-05,13.7141]
[1778075768579,38.76,81700.03,0.0,0.88568,7e-05,13.7141]
[1778075768654,38.76,81700.83,0.0,0.88573,7e-05,13.70936]
[1778075772594,38.76,81700.91,0.0,0.88574,7e-05,13.70874]
[1778075773902,38.76,81699.53,0.0,0.88565,7e-05,13.71668]
[1778075773954,38.76,81699.53,0.0,0.88565,7e-05,13.71668]
[1778075774080,38.76,81699.53,0.0,0.88565,7e-05,13.71668]
[1778075774387,38.76,81697.96,0.0,0.88554,7e-05,13.72587]
[1778075776402,38.76,81690.57,0.0,0.88501,7e-05,13.76902]
[1778075777408,38.76,81679.96,0.0,0.88426,7e-05,13.83099]
[1778075778415,38.76,81665.16,0.0,0.88321,7e-05,13.91755]
[1778075779422,38.76,81660.83,0.0,0.88291,7e-05,13.9427]
[1778075780429,38.76,81657.08,0.0,0.88264,7e-05,13.96442]
[1778075783749,38.76,81654.81,0.0,0.88249,7e-05,13.97711]
[1778075783829,38.76,81654.81,0.0,0.88249,7e-05,13.97711]
[1778075783861,38.76,81654.81,0.0,0.88249,7e-05,13.97711]
[1778075783848,38.76,81654.76,0.0,0.88249,7e-05,13.97675]
[1778075789492,38.75,81660.16,0.0,0.8829,7e-05,13.9435]
[1778075790499,38.75,81666.77,0.0,0.88337,7e-05,13.90447]
[1778075791506,38.75,81674.15,0.0,0.88393,7e-05,13.85685]
[1778075792511,38.75,81674.15,0.0,0.88393,7e-05,13.85685]
[1778075792562,38.75,81674.15,0.0,0.88393,7e-05,13.85685]
[1778075792584,38.75,81674.15,0.0,0.88393,7e-05,13.85685]
[1778075792588,38.75,81675.99,0.0,0.88406,7e-05,13.84593]
[1778075797826,38.75,81674.98,0.0,0.88399,7e-05,13.85134]
[1778075798001,38.75,81673.27,0.0,0.88387,7e-05,13.86122]
[1778075798081,38.75,81673.27,0.0,0.88387,7e-05,13.86122]
[1778075798320,38.75,81673.27,0.0,0.88387,7e-05,13.86122]
[1778075798555,38.75,81671.99,0.0,0.88378,7e-05,13.86857]
[1778075799563,38.75,81679.77,0.0,0.88434,7e-05,13.82287]
[1778075802584,38.75,81685.57,0.0,0.88475,7e-05,13.78864]
[1778075804030,38.75,81688.17,0.0,0.88494,7e-05,13.77338]
[1778075804042,38.75,81688.17,0.0,0.88494,7e-05,13.77338]
[1778075804074,38.75,81688.17,0.0,0.88494,7e-05,13.77338]
[1778075804598,38.75,81689.21,0.0,0.88501,7e-05,13.76727]
[1778075805605,38.75,81692.92,0.0,0.88527,7e-05,13.74559]
[1778075809418,38.75,81695.41,0.0,0.88544,7e-05,13.73175]
[1778075809470,38.75,81695.41,0.0,0.88544,7e-05,13.73175]
[1778075809633,38.75,81696.2,0.0,0.8855,7e-05,13.72717]
[1778075810672,38.75,81696.2,0.0,0.8855,7e-05,13.72717]
[1778075811647,38.75,81701.05,0.0,0.88583,7e-05,13.6994]
[1778075813431,38.75,81700.85,0.0,0.88581,7e-05,13.70119]
[1778075813787,38.76,81697.99,0.0,0.88559,7e-05,13.71974]
[1778075815675,38.76,81692.99,0.0,0.88523,7e-05,13.749]
[1778075820710,38.76,81697.28,0.0,0.88553,7e-05,13.72407]
[1778075823731,38.76,81694.26,0.0,0.88532,7e-05,13.74182]
[1778075825745,38.76,81697.2,0.0,0.88553,7e-05,13.72473]
[1778075830780,38.76,81699.9,0.0,0.88571,7e-05,13.70925]
[1778075832794,38.76,81711.85,0.0,0.88655,7e-05,13.63967]
[1778075833801,38.76,81719.42,0.0,0.88708,7e-05,13.59572]
[1778075834809,38.76,81723.15,0.0,0.88733,7e-05,13.57421]
[1778075839846,38.76,81725.69,0.0,0.8875,7e-05,13.56042]
[1778075841696,38.76,81723.63,0.0,0.88735,7e-05,13.57265]
[1778075841795,38.76,81723.63,0.0,0.88735,7e-05,13.57265]
[1778075842057,38.76,81724.73,0.0,0.88743,7e-05,13.56649]
[1778075842452,38.76,81724.73,0.0,0.88743,7e-05,13.56649]
[1778075842566,38.76,81724.73,0.0,0.88743,7e-05,13.56649]
[1778075842867,38.76,81725.67,0.0,0.88749,7e-05,13.56127]
[1778075844459,38.76,81725.56,0.0,0.88748,7e-05,13.56217]
[1778075844881,38.76,81725.9,0.0,0.8875,7e-05,13.56045]
[1778075845635,38.76,81725.9,0.0,0.8875,7e-05,13.56045]
[1778075850923,38.76,81724.87,0.0,0.88741,7e-05,13.56784]
[1778075852120,38.77,81724.56,0.0,0.88742,7e-05,13.56573]
[1778075852172,38.77,81724.56,0.0,0.88742,7e-05,13.56573]
[1778075852325,38.77,81724.56,0.0,0.88742,7e-05,13.56573]
[1778075852332,38.77,81724.56,0.0,0.88742,7e-05,13.56573]
[1778075852384,38.77,81724.56,0.0,0.88742,7e-05,13.56573]
[1778075852574,38.77,81724.56,0.0,0.88742,7e-05,13.56573]
[1778075852937,38.77,81724.38,0.0,0.8874,7e-05,13.56702]
[1778075857972,38.77,81720.27,0.0,0.8871,7e-05,13.59215]
[1778075859976,38.77,81721.07,0.0,0.88715,7e-05,13.5877]
[1778075860040,38.77,81721.07,0.0,0.88715,7e-05,13.5877]
[1778075860077,38.77,81721.07,0.0,0.88715,7e-05,13.5877]
[1778075860088,38.77,81721.07,0.0,0.88715,7e-05,13.5877]
[1778075860133,38.77,81716.95,0.0,0.88686,7e-05,13.61189]
[1778075861882,38.77,81716.95,0.0,0.88686,7e-05,13.61189]
[1778075861916,38.77,81716.86,0.0,0.88685,7e-05,13.61276]
[1778075862075,38.77,81716.86,0.0,0.88685,7e-05,13.61276]
[1778075866477,38.77,81720.47,0.0,0.8871,7e-05,13.59233]
[1778075866519,38.77,81720.47,0.0,0.8871,7e-05,13.59233]
[1778075866576,38.77,81720.47,0.0,0.8871,7e-05,13.59233]
[1778075866716,38.77,81720.47,0.0,0.8871,7e-05,13.59233]
[1778075866774,38.77,81720.47,0.0,0.8871,7e-05,13.59233]
[1778075866825,38.77,81720.47,0.0,0.8871,7e-05,13.59233]
[1778075866873,38.77,81721.41,0.0,0.88716,7e-05,13.58728]
[1778075872070,38.77,81723.44,0.0,0.88729,7e-05,13.57653]
[1778075875299,38.77,81723.36,0.0,0.88728,7e-05,13.57722]
[1778075875328,38.77,81723.36,0.0,0.88728,7e-05,13.57722]
[1778075875346,38.77,81723.36,0.0,0.88728,7e-05,13.57722]
[1778075875601,38.77,81723.36,0.0,0.88728,7e-05,13.57722]
[1778075875653,38.77,81723.36,0.0,0.88728,7e-05,13.57722]
[1778075875824,38.77,81723.36,0.0,0.88728,7e-05,13.57722]
[1778075875925,38.78,81723.71,0.0,0.8873,7e-05,13.57587]
[1778075876422,38.78,81723.71,0.0,0.8873,7e-05,13.57587]
[1778075876577,38.78,81723.71,0.0,0.8873,7e-05,13.57587]
[1778075882082,38.78,81720.16,0.0,0.88704,7e-05,13.59753]
[1778075882129,38.78,81720.16,0.0,0.88704,7e-05,13.59753]
[1778075882334,38.78,81720.16,0.0,0.88704,7e-05,13.59753]
[1778075882852,38.78,81720.16,0.0,0.88704,7e-05,13.59753]
[1778075882953,38.78,81723.64,0.0,0.88727,7e-05,13.57771]
[1778075883076,38.78,81723.64,0.0,0.88727,7e-05,13.57771]
[1778075883212,38.78,81723.64,0.0,0.88727,7e-05,13.57771]
[1778075883335,38.78,81723.64,0.0,0.88727,7e-05,13.57771]
[1778075883382,38.78,81722.78,0.0,0.88721,7e-05,13.58271]
[1778075886370,38.78,81726.57,0.0,0.88747,7e-05,13.56111]
[1778075886518,38.78,81726.57,0.0,0.88747,7e-05,13.56111]
[1778075886575,38.78,81726.57,0.0,0.88747,7e-05,13.56111]
[1778075887785,38.78,81724.62,0.0,0.88733,7e-05,13.57269]
[1778075887826,38.78,81724.62,0.0,0.88733,7e-05,13.57269]
[1778075887828,38.78,81724.62,0.0,0.88733,7e-05,13.57269]
[1778075887858,38.78,81723.8,0.0,0.88727,7e-05,13.5779]
[1778075888078,38.78,81723.8,0.0,0.88727,7e-05,13.5779]
[1778075892919,38.78,81724.46,0.0,0.88731,7e-05,13.57474]
[1778075892971,38.78,81724.46,0.0,0.88731,7e-05,13.57474]
[1778075893011,38.78,81723.8,0.0,0.88726,7e-05,13.5788]
[1778075893834,38.78,81723.8,0.0,0.88726,7e-05,13.5788]
[1778075893905,38.78,81723.8,0.0,0.88726,7e-05,13.5788]
[1778075893855,38.78,81724.09,0.0,0.88728,7e-05,13.57756]
[1778075894074,38.78,81724.09,0.0,0.88728,7e-05,13.57756]
[1778075894225,38.78,81725.5,0.0,0.88737,7e-05,13.56936]
[1778075899260,38.79,81727.06,0.0,0.88747,7e-05,13.56148]
[1778075901274,38.79,81718.14,0.0,0.88684,7e-05,13.61383]
[1778075902925,38.79,81718.14,0.0,0.88684,7e-05,13.61383]
[1778075903004,38.79,81715.23,0.0,0.88664,7e-05,13.63093]
[1778075903080,38.79,81715.23,0.0,0.88664,7e-05,13.63093]
[1778075903832,38.79,81715.23,0.0,0.88664,7e-05,13.63093]
[1778075903885,38.79,81715.23,0.0,0.88664,7e-05,13.63093]
[1778075903918,38.79,81716.74,0.0,0.88674,7e-05,13.62244]
[1778075904075,38.79,81716.74,0.0,0.88674,7e-05,13.62244]
[1778075908826,38.79,81721.78,0.0,0.88709,7e-05,13.59366]
[1778075908969,38.79,81721.78,0.0,0.88709,7e-05,13.59366]
[1778075909079,38.79,81723.36,0.0,0.88719,7e-05,13.58488]
[1778075909114,38.79,81723.36,0.0,0.88719,7e-05,13.58488]
[1778075909291,38.79,81723.36,0.0,0.88719,7e-05,13.58488]
[1778075909323,38.79,81723.36,0.0,0.88719,7e-05,13.58488]
[1778075909499,38.79,81723.36,0.0,0.88719,7e-05,13.58488]
[1778075909552,38.79,81721.83,0.0,0.88708,7e-05,13.59378]
[1778075911347,38.8,81712.04,0.0,0.88639,7e-05,13.65017]
[1778075914370,38.8,81709.69,0.0,0.88621,7e-05,13.66501]
[1778075918399,38.8,81703.9,0.0,0.8858,7e-05,13.69903]
[1778075920281,38.8,81705.21,0.0,0.88589,7e-05,13.69142]
[1778075920328,38.8,81705.21,0.0,0.88589,7e-05,13.69142]
[1778075920586,38.8,81705.21,0.0,0.88589,7e-05,13.69142]
[1778075920739,38.8,81705.21,0.0,0.88589,7e-05,13.69142]
[1778075920826,38.8,81705.21,0.0,0.88589,7e-05,13.69142]
[1778075920833,38.8,81705.21,0.0,0.88589,7e-05,13.69142]
[1778075920933,38.8,81709.64,0.0,0.8862,7e-05,13.66573]
[1778075921081,38.8,81709.64,0.0,0.8862,7e-05,13.66573]
[1778075926102,38.8,81711.71,0.0,0.88634,7e-05,13.65406]
[1778075926137,38.8,81711.71,0.0,0.88634,7e-05,13.65406]
[1778075926325,38.8,81711.71,0.0,0.88634,7e-05,13.65406]
[1778075926793,38.8,81711.71,0.0,0.88634,7e-05,13.65406]
[1778075926825,38.8,81711.71,0.0,0.88634,7e-05,13.65406]
[1778075926883,38.8,81711.71,0.0,0.88634,7e-05,13.65406]
[1778075926900,38.8,81715.08,0.0,0.88657,7e-05,13.63467]
[1778075927172,38.8,81715.08,0.0,0.88657,7e-05,13.63467]
[1778075927324,38.8,81715.08,0.0,0.88657,7e-05,13.63467]
[1778075927462,38.8,81718.12,0.0,0.88679,7e-05,13.61698]
[1778075932497,38.8,81718.7,0.0,0.88682,7e-05,13.61439]
[1778075934829,38.8,81722.61,0.0,0.88709,7e-05,13.59182]
[1778075934881,38.8,81722.61,0.0,0.88709,7e-05,13.59182]
[1778075935079,38.8,81722.68,0.0,0.88709,7e-05,13.59131]
[1778075935099,38.8,81722.68,0.0,0.88709,7e-05,13.59131]
[1778075935145,38.8,81722.68,0.0,0.88709,7e-05,13.59131]
[1778075935326,38.8,81722.68,0.0,0.88709,7e-05,13.59131]
[1778075935518,38.8,81720.59,0.0,0.88695,7e-05,13.60346]
[1778075940705,38.8,81721.01,0.0,0.88697,7e-05,13.60179]
[1778075940757,38.8,81721.01,0.0,0.88697,7e-05,13.60179]
[1778075940800,38.8,81721.01,0.0,0.88697,7e-05,13.60179]
[1778075940825,38.8,81721.01,0.0,0.88697,7e-05,13.60179]
[1778075940845,38.8,81721.01,0.0,0.88697,7e-05,13.60179]
[1778075940924,38.81,81721.0,0.0,0.88696,7e-05,13.60221]
[1778075942723,38.81,81719.55,0.0,0.88686,7e-05,13.61064]
[1778075942825,38.81,81719.55,0.0,0.88686,7e-05,13.61064]
[1778075942917,38.81,81716.28,0.0,0.88663,7e-05,13.62997]
[1778075944265,38.81,81716.97,0.0,0.88668,7e-05,13.62596]
[1778075944317,38.81,81716.97,0.0,0.88668,7e-05,13.62596]
[1778075944326,38.81,81716.97,0.0,0.88668,7e-05,13.62596]
[1778075945372,38.81,81718.31,0.0,0.88677,7e-05,13.61831]
[1778075945462,38.81,81718.31,0.0,0.88677,7e-05,13.61831]
[1778075945575,38.81,81718.31,0.0,0.88677,7e-05,13.61831]
[1778075945588,38.81,81721.19,0.0,0.88697,7e-05,13.60171]
[1778075949252,38.81,81720.1,0.0,0.88689,7e-05,13.60857]
[1778075949303,38.81,81720.1,0.0,0.88689,7e-05,13.60857]
[1778075949324,38.81,81720.1,0.0,0.88689,7e-05,13.60857]
[1778075949451,38.81,81720.1,0.0,0.88689,7e-05,13.60857]
[1778075949501,38.81,81720.1,0.0,0.88689,7e-05,13.60857]
[1778075949579,38.81,81720.1,0.0,0.88689,7e-05,13.60857]
[1778075949616,38.81,81723.09,0.0,0.88709,7e-05,13.59135]
[1778075952242,38.81,81720.67,0.0,0.88692,7e-05,13.60581]
[1778075952294,38.81,81720.67,0.0,0.88692,7e-05,13.60581]
[1778075952328,38.81,81720.67,0.0,0.88692,7e-05,13.60581]
[1778075952774,38.81,81720.67,0.0,0.88692,7e-05,13.60581]
[1778075952824,38.81,81720.67,0.0,0.88692,7e-05,13.60581]
[1778075952928,38.81,81713.13,0.0,0.88639,7e-05,13.64995]
[1778075954878,38.81,81716.15,0.0,0.8866,7e-05,13.63238]
[1778075960740,38.81,81717.13,0.0,0.88666,7e-05,13.62733]
[1778075960792,38.81,81717.13,0.0,0.88666,7e-05,13.62733]
[1778075960825,38.81,81717.13,0.0,0.88666,7e-05,13.62733]
[1778075961019,38.81,81717.13,0.0,0.88666,7e-05,13.62733]
[1778075961076,38.81,81717.11,0.0,0.88666,7e-05,13.62785]
[1778075961504,38.81,81717.11,0.0,0.88666,7e-05,13.62785]
[1778075961700,38.81,81716.62,0.0,0.88662,7e-05,13.6307]
[1778075966739,38.81,81715.33,0.0,0.88653,7e-05,13.63887]
[1778075967100,38.81,81715.33,0.0,0.88653,7e-05,13.63887]
[1778075967110,38.81,81715.33,0.0,0.88653,7e-05,13.63887]
[1778075967326,38.81,81715.33,0.0,0.88653,7e-05,13.63887]
[1778075967536,38.81,81715.33,0.0,0.88653,7e-05,13.63887]
[1778075967578,38.81,81715.33,0.0,0.88653,7e-05,13.63887]
[1778075967613,38.81,81715.33,0.0,0.88653,7e-05,13.63887]
[1778075967746,38.81,81712.01,0.0,0.88629,7e-05,13.65831]
[1778075968753,38.81,81707.34,0.0,0.88596,7e-05,13.68562]
[1778075969826,38.81,81707.34,0.0,0.88596,7e-05,13.68562]
[1778075969927,38.81,81709.13,0.0,0.88609,7e-05,13.67534]
[1778075971448,38.81,81711.95,0.0,0.88629,7e-05,13.65892]
[1778075971500,38.81,81711.95,0.0,0.88629,7e-05,13.65892]
[1778075971577,38.81,81711.95,0.0,0.88629,7e-05,13.65892]
[1778075974163,38.81,81708.94,0.0,0.8861,7e-05,13.67253]
[1778075974215,38.81,81708.94,0.0,0.8861,7e-05,13.67253]
[1778075974324,38.81,81708.94,0.0,0.8861,7e-05,13.67253]
[1778075974795,38.81,81709.28,0.0,0.88612,7e-05,13.67064]
[1778075977910,38.81,81707.19,0.0,0.88597,7e-05,13.68296]
[1778075977961,38.81,81707.19,0.0,0.88597,7e-05,13.68296]
[1778075978076,38.81,81707.19,0.0,0.88597,7e-05,13.68296]
[1778075978123,38.81,81705.38,0.0,0.88585,7e-05,13.69372]
[1778075978175,38.81,81705.38,0.0,0.88585,7e-05,13.69372]
[1778075978327,38.81,81705.38,0.0,0.88585,7e-05,13.69372]
[1778075978823,38.81,81702.7,0.0,0.88566,7e-05,13.70934]
[1778075981847,38.82,81686.85,0.0,0.88454,7e-05,13.80201]
[1778075982852,38.82,81680.19,0.0,0.88407,7e-05,13.84095]
[1778075983859,38.82,81671.99,0.0,0.88348,7e-05,13.88882]
[1778075986072,38.81,81669.56,0.0,0.88331,7e-05,13.9029]
[1778075986123,38.81,81669.35,0.0,0.8833,7e-05,13.90392]
[1778075986326,38.81,81669.35,0.0,0.8833,7e-05,13.90392]
[1778075986347,38.81,81669.35,0.0,0.8833,7e-05,13.90392]
[1778075986395,38.81,81669.35,0.0,0.8833,7e-05,13.90392]
[1778075986577,38.81,81669.35,0.0,0.8833,7e-05,13.90392]
[1778075986896,38.81,81669.58,0.0,0.88332,7e-05,13.90234]
[1778075988910,38.81,81664.99,0.0,0.883,7e-05,13.92874]
[1778075992938,38.81,81671.66,0.0,0.88349,7e-05,13.88859]
[1778075993945,38.81,81674.81,0.0,0.88371,7e-05,13.86971]
[1778075995959,38.81,81684.68,0.0,0.88442,7e-05,13.8117]
[1778075996966,38.81,81678.53,0.0,0.88398,7e-05,13.84754]
[1778075997889,38.81,81678.53,0.0,0.88398,7e-05,13.84754]
[1778075997941,38.81,81678.53,0.0,0.88398,7e-05,13.84754]
[1778075998357,38.81,81674.75,0.0,0.88372,7e-05,13.8695]
[1778075998406,38.81,81674.75,0.0,0.88372,7e-05,13.8695]
[1778075998983,38.81,81673.53,0.0,0.88363,7e-05,13.87646]
[1778075999990,38.81,81669.54,0.0,0.88335,7e-05,13.89962]
[1778076000161,38.81,81669.54,0.0,0.88335,7e-05,13.89962]
[1778076001019,38.81,81666.42,0.0,0.88313,7e-05,13.91788]
[1778076004035,38.81,81678.15,0.0,0.88397,7e-05,13.84834]
[1778076005042,38.81,81689.34,0.0,0.88477,7e-05,13.78283]
[1778076006049,38.81,81692.59,0.0,0.885,7e-05,13.76382]
[1778076007056,38.81,81688.44,0.0,0.88471,7e-05,13.78803]
[1778076008064,38.81,81682.83,0.0,0.88431,7e-05,13.82075]
[1778076009070,38.81,81674.86,0.0,0.88374,7e-05,13.86724]
[1778076011032,38.81,81671.59,0.0,0.88351,7e-05,13.8862]
[1778076011074,38.81,81671.59,0.0,0.88351,7e-05,13.8862]
[1778076011084,38.81,81671.59,0.0,0.88351,7e-05,13.8862]
[1778076011933,38.8,81674.09,0.0,0.88369,7e-05,13.87138]
[1778076011978,38.8,81674.09,0.0,0.88369,7e-05,13.87138]
[1778076012075,38.8,81674.09,0.0,0.88369,7e-05,13.87138]
[1778076012091,38.8,81673.46,0.0,0.88365,7e-05,13.87489]
[1778076013962,38.8,81676.06,0.0,0.88384,7e-05,13.8595]
[1778076014075,38.8,81676.06,0.0,0.88384,7e-05,13.8595]
[1778076014115,38.8,81676.06,0.0,0.88384,7e-05,13.8595]
[1778076014684,38.8,81673.6,0.0,0.88366,7e-05,13.87373]
[1778076015113,38.8,81669.44,0.0,0.88337,7e-05,13.8979]
[1778076015296,38.8,81669.44,0.0,0.88337,7e-05,13.8979]
[1778076015325,38.8,81669.44,0.0,0.88337,7e-05,13.8979]
[1778076016120,38.8,81666.99,0.0,0.8832,7e-05,13.91202]
[1778076016391,38.8,81666.99,0.0,0.8832,7e-05,13.91202]
[1778076018325,38.8,81666.55,0.0,0.88317,7e-05,13.91437]
[1778076018395,38.8,81666.55,0.0,0.88317,7e-05,13.91437]
[1778076018447,38.8,81666.55,0.0,0.88317,7e-05,13.91437]
[1778076018575,38.8,81664.68,0.0,0.88304,7e-05,13.92538]
[1778076020220,38.8,81665.23,0.0,0.88308,7e-05,13.92191]
[1778076020227,38.8,81665.23,0.0,0.88308,7e-05,13.92191]
[1778076020336,38.8,81665.23,0.0,0.88308,7e-05,13.92191]
[1778076020366,38.8,81671.32,0.0,0.88352,7e-05,13.88601]
[1778076021155,38.8,81674.88,0.0,0.88377,7e-05,13.86499]
[1778076022209,38.8,81674.88,0.0,0.88377,7e-05,13.86499]
[1778076023169,38.8,81669.77,0.0,0.88341,7e-05,13.89455]
[1778076025704,38.8,81666.49,0.0,0.88318,7e-05,13.91354]
[1778076025766,38.8,81666.49,0.0,0.88318,7e-05,13.91354]
[1778076025824,38.8,81666.49,0.0,0.88318,7e-05,13.91354]
[1778076025897,38.8,81663.7,0.0,0.88298,7e-05,13.92964]
[1778076026190,38.8,81667.08,0.0,0.88323,7e-05,13.90959]
[1778076028711,38.8,81665.25,0.0,0.8831,7e-05,13.92008]
[1778076028776,38.8,81659.09,0.0,0.88266,7e-05,13.95592]
[1778076029222,38.8,81651.41,0.0,0.88211,7e-05,14.00065]
[1778076030229,38.8,81647.34,0.0,0.88182,7e-05,14.02445]
[1778076032153,38.8,81646.06,0.0,0.88176,7e-05,14.02766]
[1778076032243,38.8,81645.97,0.0,0.88176,7e-05,14.02806]
[1778076036228,38.8,81643.01,0.0,0.88155,7e-05,14.0451]
[1778076036742,38.8,81643.01,0.0,0.88155,7e-05,14.0451]
[1778076036825,38.8,81643.01,0.0,0.88155,7e-05,14.0451]
[1778076036948,38.8,81638.08,0.0,0.88119,7e-05,14.07421]
[1778076037281,38.8,81632.85,0.0,0.88081,7e-05,14.10505]
[1778076038380,38.8,81632.85,0.0,0.88081,7e-05,14.10505]
[1778076039159,38.8,81632.85,0.0,0.88081,7e-05,14.10505]
[1778076039313,38.8,81634.44,0.0,0.88092,7e-05,14.09577]
[1778076041313,38.8,81638.9,0.0,0.88125,7e-05,14.06956]
[1778076042754,38.8,81638.9,0.0,0.88125,7e-05,14.06956]
[1778076042806,38.8,81638.9,0.0,0.88125,7e-05,14.06956]
[1778076042855,38.8,81643.65,0.0,0.88159,7e-05,14.04181]
[1778076043203,38.8,81643.65,0.0,0.88159,7e-05,14.04181]
[1778076043327,38.8,81644.49,0.0,0.88165,7e-05,14.03705]
[1778076044338,38.8,81641.21,0.0,0.88141,7e-05,14.05648]
[1778076045347,38.8,81635.75,0.0,0.88101,7e-05,14.0887]
[1778076047121,38.8,81635.75,0.0,0.88101,7e-05,14.0887]
[1778076047130,38.8,81634.89,0.0,0.88095,7e-05,14.09394]
[1778076047290,38.8,81634.89,0.0,0.88095,7e-05,14.09394]
[1778076047333,38.8,81634.89,0.0,0.88095,7e-05,14.09394]
[1778076047363,38.8,81630.19,0.0,0.88061,7e-05,14.12156]
[1778076048370,38.8,81625.27,0.0,0.88025,7e-05,14.15055]
[1778076050538,38.8,81624.71,0.0,0.88021,7e-05,14.15385]
[1778076050584,38.8,81624.71,0.0,0.88021,7e-05,14.15385]
[1778076050595,38.8,81624.71,0.0,0.88021,7e-05,14.15385]
[1778076052620,38.8,81625.43,0.0,0.88026,7e-05,14.14963]
[1778076052856,38.8,81625.43,0.0,0.88026,7e-05,14.14963]
[1778076053405,38.8,81619.74,0.0,0.87985,7e-05,14.18311]
[1778076055037,38.8,81619.74,0.0,0.87985,7e-05,14.18311]
[1778076055138,38.8,81616.89,0.0,0.87964,7e-05,14.19978]
[1778076056570,38.8,81620.4,0.0,0.8799,7e-05,14.17907]
[1778076061463,38.8,81602.3,0.0,0.87857,7e-05,14.28558]
[1778076062482,38.8,81586.61,0.0,0.87742,7e-05,14.37828]
[1778076063481,38.8,81580.35,0.0,0.87695,7e-05,14.41523]
[1778076064488,38.8,81593.29,0.0,0.87791,7e-05,14.33872]
[1778076065787,38.8,81593.29,0.0,0.87791,7e-05,14.33872]
[1778076065849,38.8,81602.34,0.0,0.87858,7e-05,14.28507]
[1778076067511,38.8,81606.07,0.0,0.87886,7e-05,14.26274]
[1778076069526,38.8,81597.9,0.0,0.87826,7e-05,14.31092]
[1778076070533,38.8,81587.96,0.0,0.87752,7e-05,14.36967]
[1778076071540,38.8,81590.99,0.0,0.87775,7e-05,14.35176]
[1778076072549,38.8,81597.08,0.0,0.8782,7e-05,14.31584]
[1778076073636,38.8,81597.08,0.0,0.8782,7e-05,14.31584]
[1778076073829,38.8,81597.08,0.0,0.8782,7e-05,14.31584]
[1778076074046,38.8,81597.08,0.0,0.8782,7e-05,14.31584]
[1778076074075,38.8,81597.08,0.0,0.8782,7e-05,14.31584]
[1778076074120,38.8,81597.08,0.0,0.8782,7e-05,14.31584]
[1778076074147,38.8,81600.71,0.0,0.87846,7e-05,14.29449]
[1778076074563,38.8,81606.51,0.0,0.87889,7e-05,14.2604]
[1778076078593,38.8,81609.57,0.0,0.87912,7e-05,14.24181]
[1778076079600,38.8,81613.5,0.0,0.87941,7e-05,14.21855]
[1778076080607,38.8,81626.25,0.0,0.88034,7e-05,14.14343]
[1778076081614,38.8,81631.06,0.0,0.88068,7e-05,14.11518]
[1778076086144,38.8,81619.92,0.0,0.87987,7e-05,14.18099]
[1778076086861,38.8,81605.83,0.0,0.87884,7e-05,14.26398]
[1778076087656,38.8,81605.81,0.0,0.87884,7e-05,14.26396]
[1778076089995,38.8,81605.08,0.0,0.87879,7e-05,14.26812]
[1778076090076,38.8,81605.08,0.0,0.87879,7e-05,14.26812]
[1778076090178,38.8,81605.08,0.0,0.87879,7e-05,14.26812]
[1778076090327,38.8,81603.57,0.0,0.87868,7e-05,14.27671]
[1778076090677,38.8,81606.85,0.0,0.87892,7e-05,14.25737]
[1778076091684,38.8,81610.2,0.0,0.8792,7e-05,14.2333]
[1778076092691,38.79,81616.13,0.0,0.87963,7e-05,14.19828]
[1778076097726,38.79,81608.86,0.0,0.8791,7e-05,14.24095]
[1778076099740,38.8,81602.93,0.0,0.87867,7e-05,14.27625]
[1778076100304,38.8,81602.93,0.0,0.87867,7e-05,14.27625]
[1778076100327,38.8,81602.93,0.0,0.87867,7e-05,14.27625]
[1778076100376,38.8,81602.93,0.0,0.87867,7e-05,14.27625]
[1778076100473,38.8,81602.93,0.0,0.87867,7e-05,14.27625]
[1778076100576,38.8,81602.93,0.0,0.87867,7e-05,14.27625]
[1778076101754,38.8,81596.8,0.0,0.87821,7e-05,14.31267]
[1778076103768,38.8,81600.87,0.0,0.87851,7e-05,14.28883]
[1778076105782,38.8,81610.1,0.0,0.87919,7e-05,14.23437]
[1778076107796,38.8,81611.03,0.0,0.87926,7e-05,14.22873]
[1778076108507,38.8,81611.03,0.0,0.87926,7e-05,14.22873]
[1778076108559,38.8,81611.03,0.0,0.87926,7e-05,14.22873]
[1778076108578,38.8,81611.03,0.0,0.87926,7e-05,14.22873]
[1778076110817,38.8,81604.16,0.0,0.87876,7e-05,14.26895]
[1778076111824,38.79,81596.96,0.0,0.87823,7e-05,14.31126]
[1778076112836,38.8,81590.27,0.0,0.87774,7e-05,14.35082]
[1778076113841,38.8,81587.39,0.0,0.87752,7e-05,14.36785]
[1778076116543,38.79,81586.6,0.0,0.87746,7e-05,14.37248]
[1778076116577,38.79,81586.6,0.0,0.87746,7e-05,14.37248]
[1778076116595,38.79,81586.6,0.0,0.87746,7e-05,14.37248]
[1778076117695,38.79,81587.84,0.0,0.87756,7e-05,14.36515]
[1778076117829,38.79,81587.84,0.0,0.87756,7e-05,14.36515]
[1778076117869,38.79,81591.22,0.0,0.87781,7e-05,14.34519]
[1778076120890,38.8,81585.36,0.0,0.87737,7e-05,14.37989]
[1778076121897,38.8,81581.07,0.0,0.87706,7e-05,14.40521]
[1778076122633,38.8,81581.07,0.0,0.87706,7e-05,14.40521]
[1778076122812,38.8,81581.07,0.0,0.87706,7e-05,14.40521]
[1778076122826,38.8,81581.07,0.0,0.87706,7e-05,14.40521]
[1778076123121,38.8,81581.07,0.0,0.87706,7e-05,14.40521]
[1778076123127,38.79,81576.94,0.0,0.87675,7e-05,14.42956]
[1778076123325,38.79,81576.94,0.0,0.87675,7e-05,14.42956]
[1778076128950,38.79,81580.14,0.0,0.87701,7e-05,14.40881]
[1778076129957,38.79,81584.06,0.0,0.87731,7e-05,14.38461]
[1778076130964,38.79,81579.14,0.0,0.87695,7e-05,14.41362]
[1778076131945,38.79,81579.14,0.0,0.87695,7e-05,14.41362]
[1778076131998,38.79,81579.14,0.0,0.87695,7e-05,14.41362]
[1778076132076,38.79,81579.14,0.0,0.87695,7e-05,14.41362]
[1778076136259,38.79,81580.85,0.0,0.87709,7e-05,14.40267]
[1778076136311,38.79,81582.43,0.0,0.87721,7e-05,14.39296]
[1778076136329,38.79,81582.43,0.0,0.87721,7e-05,14.39296]
[1778076142044,38.78,81587.2,0.0,0.87758,7e-05,14.36278]
[1778076143051,38.78,81596.14,0.0,0.87828,7e-05,14.30689]
[1778076144058,38.78,81599.83,0.0,0.87856,7e-05,14.28483]
[1778076144506,38.78,81599.83,0.0,0.87856,7e-05,14.28483]
[1778076144557,38.78,81599.83,0.0,0.87856,7e-05,14.28483]
[1778076144579,38.78,81599.83,0.0,0.87856,7e-05,14.28483]
[1778076145065,38.77,81595.74,0.0,0.87826,7e-05,14.30876]
[1778076146072,38.77,81589.16,0.0,0.87777,7e-05,14.34745]
[1778076147079,38.77,81586.06,0.0,0.87755,7e-05,14.36556]
[1778076148086,38.77,81582.86,0.0,0.87731,7e-05,14.3842]
[1778076148728,38.77,81582.86,0.0,0.87731,7e-05,14.3842]
[1778076148779,38.77,81582.86,0.0,0.87731,7e-05,14.3842]
[1778076148826,38.77,81582.86,0.0,0.87731,7e-05,14.3842]
[1778076153723,38.77,81585.08,0.0,0.87753,7e-05,14.36529]
[1778076153774,38.77,81585.08,0.0,0.87753,7e-05,14.36529]
[1778076153830,38.77,81585.08,0.0,0.87753,7e-05,14.36529]
[1778076156142,38.77,81590.83,0.0,0.87797,7e-05,14.33018]
[1778076160127,38.77,81590.71,0.0,0.87797,7e-05,14.33018]
[1778076160151,38.77,81590.71,0.0,0.87797,7e-05,14.33018]
[1778076160327,38.77,81590.26,0.0,0.87793,7e-05,14.3326]
[1778076162933,38.77,81588.8,0.0,0.87783,7e-05,14.34072]
[1778076162984,38.77,81588.8,0.0,0.87783,7e-05,14.34072]
[1778076163080,38.77,81588.8,0.0,0.87783,7e-05,14.34072]
[1778076163193,38.76,81584.14,0.0,0.87749,7e-05,14.368]
[1778076164200,38.76,81581.45,0.0,0.8773,7e-05,14.38361]
[1778076169237,38.76,81584.8,0.0,0.87756,7e-05,14.36223]
[1778076171028,38.76,81584.05,0.0,0.87751,7e-05,14.36638]
[1778076171075,38.76,81584.05,0.0,0.87751,7e-05,14.36638]
[1778076171329,38.76,81584.79,0.0,0.87757,7e-05,14.36171]
[1778076174270,38.76,81579.48,0.0,0.87719,7e-05,14.39221]
[1778076176284,38.76,81575.66,0.0,0.87691,7e-05,14.41414]
[1778076177291,38.76,81572.79,0.0,0.8767,7e-05,14.43076]
[1778076178298,38.75,81569.72,0.0,0.87648,7e-05,14.44854]
[1778076178956,38.75,81569.72,0.0,0.87648,7e-05,14.44854]
[1778076179008,38.75,81569.72,0.0,0.87648,7e-05,14.44854]
[1778076179077,38.75,81569.72,0.0,0.87648,7e-05,14.44854]
[1778076182332,38.75,81556.95,0.0,0.87554,7e-05,14.52276]
[1778076183339,38.75,81549.34,0.0,0.87498,8e-05,14.56763]
[1778076185287,38.75,81552.42,0.0,0.87523,7e-05,14.54767]
[1778076185949,38.75,81552.42,0.0,0.87523,7e-05,14.54767]
[1778076186001,38.75,81552.42,0.0,0.87523,7e-05,14.54767]
[1778076186076,38.75,81552.42,0.0,0.87523,7e-05,14.54767]
[1778076187367,38.74,81556.73,0.0,0.87557,7e-05,14.52044]
[1778076188374,38.74,81562.74,0.0,0.87603,7e-05,14.48402]
[1778076189381,38.74,81569.31,0.0,0.87653,7e-05,14.44436]
[1778076190388,38.74,81580.37,0.0,0.87736,7e-05,14.37822]
[1778076191395,38.74,81582.8,0.0,0.87755,7e-05,14.36326]
[1778076192402,38.74,81585.5,0.0,0.87775,7e-05,14.34673]
[1778076194104,38.74,81585.5,0.0,0.87775,7e-05,14.34673]
[1778076194246,38.74,81585.5,0.0,0.87775,7e-05,14.34673]
[1778076194332,38.74,81584.98,0.0,0.87773,7e-05,14.34872]
[1778076195423,38.73,81590.48,0.0,0.87814,7e-05,14.31597]
[1778076198444,38.73,81586.26,0.0,0.87784,7e-05,14.33945]
[1778076200203,38.73,81586.26,0.0,0.87784,7e-05,14.33945]
[1778076200237,38.73,81586.26,0.0,0.87784,7e-05,14.33945]
[1778076200328,38.73,81586.26,0.0,0.87784,7e-05,14.33945]
[1778076203479,38.73,81590.82,0.0,0.87821,7e-05,14.30986]
[1778076205493,38.72,81594.64,0.0,0.8785,7e-05,14.28634]
[1778076206500,38.72,81601.0,0.0,0.87898,7e-05,14.24833]
[1778076207507,38.72,81612.39,0.0,0.87982,7e-05,14.18072]
[1778076208514,38.72,81611.09,0.0,0.87972,7e-05,14.1881]
[1778076209521,38.72,81601.68,0.0,0.87904,7e-05,14.24334]
[1778076210528,38.72,81593.35,0.0,0.87843,7e-05,14.29216]
[1778076213459,38.72,81595.95,0.0,0.87866,7e-05,14.2717]
[1778076213511,38.72,81595.95,0.0,0.87866,7e-05,14.2717]
[1778076213577,38.72,81595.95,0.0,0.87866,7e-05,14.2717]
[1778076214556,38.72,81593.14,0.0,0.87847,7e-05,14.28747]
[1778076215563,38.72,81588.26,0.0,0.87811,7e-05,14.31587]
[1778076218584,38.71,81591.79,0.0,0.87839,7e-05,14.29355]
[1778076219418,38.71,81591.79,0.0,0.87839,7e-05,14.29355]
[1778076219424,38.71,81591.79,0.0,0.87839,7e-05,14.29355]
[1778076219578,38.71,81591.79,0.0,0.87839,7e-05,14.29355]
[1778076225633,38.71,81594.82,0.0,0.87863,7e-05,14.27415]
[1778076229061,38.71,81592.26,0.0,0.87845,7e-05,14.28898]
[1778076229064,38.71,81592.26,0.0,0.87845,7e-05,14.28898]
[1778076229077,38.71,81592.26,0.0,0.87845,7e-05,14.28898]
[1778076230668,38.71,81587.6,0.0,0.87811,7e-05,14.31597]
[1778076231675,38.71,81581.23,0.0,0.87764,7e-05,14.35344]
[1778076232682,38.71,81564.78,0.0,0.87642,7e-05,14.45089]
[1778076233689,38.71,81554.97,0.0,0.87569,7e-05,14.50892]
[1778076234696,38.71,81554.39,0.0,0.87565,7e-05,14.51214]
[1778076235743,38.71,81554.39,0.0,0.87565,7e-05,14.51214]
[1778076235799,38.71,81554.39,0.0,0.87565,7e-05,14.51214]
[1778076239731,38.7,81550.9,0.0,0.87541,8e-05,14.53091]
[1778076240739,38.7,81545.33,0.0,0.87499,8e-05,14.56373]
[1778076242036,38.7,81545.33,0.0,0.87499,8e-05,14.56373]
[1778076243830,38.7,81543.1,0.0,0.87484,8e-05,14.57582]
[1778076244025,38.7,81543.1,0.0,0.87484,8e-05,14.57582]
[1778076244076,38.7,81543.1,0.0,0.87484,8e-05,14.57582]
[1778076244077,38.7,81543.1,0.0,0.87484,8e-05,14.57582]
[1778076244176,38.7,81539.54,0.0,0.87458,8e-05,14.59643]
[1778076244767,38.7,81535.54,0.0,0.87428,8e-05,14.61964]
[1778076246781,38.7,81531.91,0.0,0.87402,8e-05,14.64052]
[1778076247788,38.7,81525.6,0.0,0.87355,8e-05,14.67768]
[1778076250634,38.69,81525.74,0.0,0.87357,8e-05,14.67601]
[1778076251002,38.69,81525.74,0.0,0.87357,8e-05,14.67601]
[1778076251103,38.69,81526.52,0.0,0.87363,8e-05,14.67118]
[1778076253421,38.69,81526.72,0.0,0.87365,8e-05,14.66961]
[1778076253445,38.69,81526.72,0.0,0.87365,8e-05,14.66961]
[1778076253577,38.69,81526.72,0.0,0.87365,8e-05,14.66961]
[1778076253830,38.69,81530.14,0.0,0.87391,8e-05,14.64908]
[1778076254837,38.69,81533.2,0.0,0.87414,8e-05,14.63072]
[1778076257076,38.69,81535.5,0.0,0.87432,8e-05,14.61692]
[1778076257156,38.69,81538.44,0.0,0.87454,8e-05,14.59933]
[1778076260882,38.69,81541.36,0.0,0.87476,8e-05,14.58171]
[1778076261889,38.69,81534.6,0.0,0.87425,8e-05,14.62185]
[1778076262896,38.69,81530.54,0.0,0.87395,8e-05,14.6459]
[1778076263976,38.69,81523.06,0.0,0.87338,8e-05,14.69027]
[1778076264693,38.69,81523.06,0.0,0.87338,8e-05,14.69027]
[1778076264836,38.69,81523.06,0.0,0.87338,8e-05,14.69027]
[1778076267173,38.69,81521.87,0.0,0.8733,8e-05,14.69693]
[1778076269011,38.69,81518.3,0.0,0.87304,8e-05,14.71754]
[1778076270018,38.69,81512.2,0.0,0.87257,8e-05,14.75364]
[1778076271574,38.69,81510.28,0.0,0.87246,8e-05,14.76058]
[1778076271646,38.69,81510.28,0.0,0.87246,8e-05,14.76058]
[1778076272032,38.69,81505.28,0.0,0.87208,8e-05,14.79008]
[1778076272833,38.69,81505.28,0.0,0.87208,8e-05,14.79008]
[1778076273159,38.69,81505.28,0.0,0.87208,8e-05,14.79008]
[1778076273211,38.69,81505.28,0.0,0.87208,8e-05,14.79008]
[1778076273260,38.69,81500.85,0.0,0.87175,8e-05,14.81616]
[1778076276838,38.68,81499.24,0.0,0.87164,8e-05,14.82464]
[1778076277406,38.68,81499.24,0.0,0.87164,8e-05,14.82464]
[1778076277458,38.68,81499.05,0.0,0.87163,8e-05,14.82501]
[1778076278082,38.68,81496.3,0.0,0.87142,8e-05,14.84142]
[1778076282110,38.68,81492.85,0.0,0.87118,8e-05,14.86039]
[1778076284124,38.68,81489.77,0.0,0.87095,8e-05,14.87795]
[1778076285132,38.68,81481.31,0.0,0.8703,8e-05,14.92805]
[1778076287145,38.67,81476.92,0.0,0.86998,8e-05,14.95332]
[1778076288153,38.67,81470.41,0.0,0.86948,8e-05,14.99171]
[1778076289159,38.67,81459.97,0.0,0.86867,8e-05,15.05363]
[1778076290166,38.67,81447.5,0.0,0.8677,8e-05,15.12822]
[1778076291173,38.67,81439.99,0.0,0.86711,8e-05,15.17306]
[1778076292068,38.67,81439.99,0.0,0.86711,8e-05,15.17306]
[1778076292278,38.67,81439.99,0.0,0.86711,8e-05,15.17306]
[1778076292377,38.67,81433.65,0.0,0.86662,8e-05,15.21079]
[1778076293187,38.67,81415.72,0.0,0.8652,8e-05,15.31809]
[1778076295201,38.67,81408.39,0.0,0.86463,8e-05,15.36144]
[1778076295691,38.67,81408.39,0.0,0.86463,8e-05,15.36144]
[1778076297833,38.67,81411.52,0.0,0.86489,8e-05,15.34169]
[1778076298223,38.66,81412.5,0.0,0.86497,8e-05,15.33517]
[1778076300247,38.66,81412.78,0.0,0.865,8e-05,15.33291]
[1778076300297,38.66,81410.11,0.0,0.8648,8e-05,15.34837]
[1778076301245,38.66,81395.55,0.0,0.86364,8e-05,15.4353]
[1778076302252,38.66,81400.8,0.0,0.86407,8e-05,15.40342]
[1778076303259,38.66,81400.48,0.0,0.86405,8e-05,15.40483]
[1778076304293,38.66,81400.48,0.0,0.86405,8e-05,15.40483]
[1778076304310,38.66,81397.9,0.0,0.86385,8e-05,15.41967]
[1778076305273,38.66,81406.9,0.0,0.86458,8e-05,15.3649]
[1778076306498,38.65,81406.1,0.0,0.86452,8e-05,15.36902]
[1778076308835,38.65,81399.32,0.0,0.86399,8e-05,15.40894]
[1778076311315,38.65,81382.62,0.0,0.86267,8e-05,15.50798]
[1778076313334,38.65,81376.45,0.0,0.86219,8e-05,15.54431]
[1778076313880,38.65,81376.45,0.0,0.86219,8e-05,15.54431]
[1778076315841,38.65,81378.61,0.0,0.86237,8e-05,15.5306]
[1778076316357,38.65,81381.46,0.0,0.86261,8e-05,15.51276]
[1778076316813,38.65,81381.46,0.0,0.86261,8e-05,15.51276]
[1778076317363,38.64,81384.09,0.0,0.86282,8e-05,15.49662]
[1778076318370,38.64,81393.53,0.0,0.86358,8e-05,15.43982]
[1778076319202,38.64,81393.53,0.0,0.86358,8e-05,15.43982]
[1778076319383,38.64,81398.62,0.0,0.864,8e-05,15.40863]
[1778076320384,38.64,81394.74,0.0,0.8637,8e-05,15.43102]
[1778076322399,38.64,81408.23,0.0,0.86478,8e-05,15.34941]
[1778076323346,38.64,81408.23,0.0,0.86478,8e-05,15.34941]
[1778076323406,38.64,81423.03,0.0,0.86596,8e-05,15.26002]
[1778076324413,38.64,81422.03,0.0,0.86589,8e-05,15.26521]
[1778076325420,38.64,81409.45,0.0,0.8649,8e-05,15.34054]
[1778076326427,38.64,81406.26,0.0,0.86465,8e-05,15.35936]
[1778076329533,38.63,81402.88,0.0,0.86439,8e-05,15.37848]
[1778076330455,38.63,81397.49,0.0,0.86397,8e-05,15.41049]
[1778076331480,38.63,81384.15,0.0,0.86293,8e-05,15.48608]
[1778076332471,38.63,81377.27,0.0,0.86239,8e-05,15.52698]
[1778076333570,38.63,81377.27,0.0,0.86239,8e-05,15.52698]
[1778076334211,38.63,81377.27,0.0,0.86239,8e-05,15.52698]
[1778076334401,38.63,81377.27,0.0,0.86239,8e-05,15.52698]
[1778076334586,38.63,81372.82,0.0,0.86203,8e-05,15.55342]
[1778076335356,38.63,81372.82,0.0,0.86203,8e-05,15.55342]
[1778076335431,38.63,81360.1,0.0,0.86101,8e-05,15.62943]
[1778076336499,38.63,81352.34,0.0,0.86038,8e-05,15.67594]
[1778076338513,38.63,81358.51,0.0,0.8609,8e-05,15.63767]
[1778076342342,38.62,81352.72,0.0,0.86045,8e-05,15.67112]
[1778076342880,38.62,81344.78,0.0,0.8598,8e-05,15.71849]
[1778076345562,38.62,81329.76,0.0,0.85859,8e-05,15.80756]
[1778076346569,38.62,81327.39,0.0,0.85841,8e-05,15.82119]
[1778076347576,38.62,81339.03,0.0,0.85937,8e-05,15.75042]
[1778076348583,38.61,81343.85,0.0,0.85977,8e-05,15.72069]
[1778076349590,38.61,81338.04,0.0,0.85931,8e-05,15.75517]
[1778076352611,38.61,81343.19,0.0,0.85975,8e-05,15.72216]
[1778076353620,38.61,81356.46,0.0,0.86084,8e-05,15.64151]
[1778076354625,38.61,81367.26,0.0,0.86173,8e-05,15.57591]
[1778076355584,38.61,81367.26,0.0,0.86173,8e-05,15.57591]
[1778076355852,38.61,81367.26,0.0,0.86173,8e-05,15.57591]
[1778076356105,38.61,81367.26,0.0,0.86173,8e-05,15.57591]
[1778076356113,38.61,81369.68,0.0,0.86193,8e-05,15.56095]
[1778076359177,38.6,81371.52,0.0,0.86209,8e-05,15.54889]
[1778076359243,38.6,81378.36,0.0,0.86265,8e-05,15.50707]
[1778076363688,38.6,81379.15,0.0,0.86275,8e-05,15.49969]
[1778076365703,38.59,81386.65,0.0,0.86337,8e-05,15.45324]
[1778076366713,38.59,81393.99,0.0,0.86396,8e-05,15.40835]
[1778076367721,38.59,81388.47,0.0,0.86353,8e-05,15.44106]
[1778076368727,38.59,81370.36,0.0,0.86207,8e-05,15.54987]
[1778076369734,38.59,81360.4,0.0,0.86127,8e-05,15.60945]
[1778076370760,38.59,81354.18,0.0,0.86077,8e-05,15.64641]
[1778076372770,38.59,81347.43,0.0,0.86024,8e-05,15.68607]
[1778076373779,38.58,81336.91,0.0,0.85938,8e-05,15.7491]
[1778076374786,38.58,81340.8,0.0,0.85971,8e-05,15.72502]
[1778076375793,38.58,81346.24,0.0,0.86016,8e-05,15.69162]
[1778076377807,38.58,81334.87,0.0,0.85924,8e-05,15.75977]
[1778076378814,38.58,81328.19,0.0,0.85869,8e-05,15.80004]
[1778076380494,38.58,81328.19,0.0,0.85869,8e-05,15.80004]
[1778076380837,38.58,81314.03,0.0,0.85752,8e-05,15.88549]
[1778076381843,38.58,81306.58,0.0,0.85691,8e-05,15.93037]
[1778076382850,38.58,81300.32,0.0,0.85639,8e-05,15.96818]
[1778076384152,38.58,81300.32,0.0,0.85639,8e-05,15.96818]
[1778076384222,38.58,81301.23,0.0,0.85646,8e-05,15.96256]
[1778076384867,38.58,81292.53,0.0,0.85574,8e-05,16.01505]
[1778076386333,38.58,81292.53,0.0,0.85574,8e-05,16.01505]
[1778076386436,38.58,81291.23,0.0,0.85564,8e-05,16.02274]
[1778076387892,38.58,81296.96,0.0,0.85612,8e-05,15.98769]
[1778076388898,38.58,81303.91,0.0,0.8567,8e-05,15.9455]
[1778076391933,38.58,81299.84,0.0,0.85639,8e-05,15.96554]
[1778076393498,38.58,81299.84,0.0,0.85639,8e-05,15.96554]
[1778076393940,38.58,81299.68,0.0,0.85638,8e-05,15.96636]
[1778076397439,38.58,81295.33,0.0,0.85603,8e-05,15.99228]
[1778076397520,38.58,81304.14,0.0,0.85676,8e-05,15.93879]
[1778076397967,38.58,81312.36,0.0,0.85745,8e-05,15.88896]
[1778076398974,38.58,81318.47,0.0,0.85795,8e-05,15.85197]
[1778076399981,38.58,81323.92,0.0,0.8584,8e-05,15.81904]
[1778076400991,38.57,81334.11,0.0,0.85924,8e-05,15.75703]
[1778076401998,38.57,81344.8,0.0,0.86013,8e-05,15.69212]
[1778076403005,38.57,81360.98,0.0,0.86145,8e-05,15.59418]
[1778076404014,38.57,81362.76,0.0,0.86159,8e-05,15.58333]
[1778076405021,38.57,81355.01,0.0,0.86096,8e-05,15.63002]
[1778076406028,38.57,81349.62,0.0,0.86053,8e-05,15.66241]
[1778076406946,38.57,81349.62,0.0,0.86053,8e-05,15.66241]
[1778076407412,38.57,81349.62,0.0,0.86053,8e-05,15.66241]
[1778076407474,38.57,81326.71,0.0,0.85865,8e-05,15.80063]
[1778076408043,38.57,81291.68,0.0,0.85574,8e-05,16.01262]
[1778076409051,38.57,81290.47,0.0,0.85565,8e-05,16.01972]
[1778076410057,38.57,81298.59,0.0,0.85633,8e-05,15.97034]
[1778076410694,38.57,81298.59,0.0,0.85633,8e-05,15.97034]
[1778076410748,38.57,81298.59,0.0,0.85633,8e-05,15.97034]
[1778076411215,38.57,81298.59,0.0,0.85633,8e-05,15.97034]
[1778076411312,38.57,81299.02,0.0,0.85637,8e-05,15.96757]
[1778076412832,38.57,81296.03,0.0,0.85612,8e-05,15.9855]
[1778076413078,38.57,81296.32,0.0,0.85614,8e-05,15.98358]
[1778076415092,38.57,81279.44,0.0,0.85476,8e-05,16.08377]
[1778076416099,38.57,81275.45,0.0,0.85443,8e-05,16.10786]
[1778076417106,38.56,81282.59,0.0,0.85503,8e-05,16.06427]
[1778076419020,38.56,81279.65,0.0,0.85479,8e-05,16.08179]
[1778076419128,38.56,81272.76,0.0,0.85421,8e-05,16.12322]
[1778076420129,38.56,81260.42,0.0,0.85317,8e-05,16.19785]
[1778076421136,38.56,81255.02,0.0,0.85272,8e-05,16.23032]
[1778076422150,38.56,81246.72,0.0,0.85202,9e-05,16.28034]
[1778076423137,38.56,81246.72,0.0,0.85202,9e-05,16.28034]
[1778076423179,38.56,81229.72,0.0,0.85057,9e-05,16.38328]
[1778076424093,38.56,81229.72,0.0,0.85057,9e-05,16.38328]
[1778076424178,38.56,81209.67,0.0,0.84885,9e-05,16.50482]
[1778076425214,38.56,81189.96,0.0,0.84714,9e-05,16.62411]
[1778076426190,38.56,81177.96,0.0,0.8461,9e-05,16.6965]
[1778076427094,38.56,81177.96,0.0,0.8461,9e-05,16.6965]
[1778076427197,38.56,81167.57,0.0,0.8452,9e-05,16.75903]
[1778076428204,38.56,81165.73,0.0,0.84505,9e-05,16.76959]
[1778076428903,38.56,81165.73,0.0,0.84505,9e-05,16.76959]
[1778076429086,38.56,81165.73,0.0,0.84505,9e-05,16.76959]
[1778076429231,38.56,81160.8,0.0,0.84462,9e-05,16.7989]
[1778076430225,38.56,81153.67,0.0,0.84399,9e-05,16.84217]
[1778076431453,38.56,81153.67,0.0,0.84399,9e-05,16.84217]
[1778076431554,38.55,81148.76,0.0,0.84357,9e-05,16.87142]
[1778076431875,38.55,81148.76,0.0,0.84357,9e-05,16.87142]
[1778076432242,38.55,81147.7,0.0,0.84348,9e-05,16.87754]
[1778076432908,38.55,81147.7,0.0,0.84348,9e-05,16.87754]
[1778076433316,38.55,81147.7,0.0,0.84348,9e-05,16.87754]
[1778076435273,38.55,81139.35,0.0,0.84275,9e-05,16.92743]
[1778076437377,38.55,81139.31,0.0,0.84275,9e-05,16.92751]
[1778076437479,38.55,81142.31,0.0,0.84302,9e-05,16.90914]
[1778076438300,38.55,81149.19,0.0,0.84363,9e-05,16.86726]
[1778076440315,38.55,81142.16,0.0,0.84301,9e-05,16.90975]
[1778076445354,38.55,81143.07,0.0,0.8431,9e-05,16.90365]
[1778076449383,38.55,81149.3,0.0,0.84365,9e-05,16.86547]
[1778076450391,38.55,81155.94,0.0,0.84424,9e-05,16.82517]
[1778076451397,38.55,81171.95,0.0,0.84568,9e-05,16.72371]
[1778076452417,38.55,81177.74,0.0,0.84619,9e-05,16.68828]
[1778076454418,38.55,81190.44,0.0,0.84729,9e-05,16.61119]
[1778076458446,38.55,81193.95,0.0,0.84759,9e-05,16.59021]
[1778076460460,38.55,81199.14,0.0,0.84805,9e-05,16.55855]
[1778076461467,38.55,81205.98,0.0,0.84864,9e-05,16.51699]
[1778076463481,38.55,81211.41,0.0,0.84911,9e-05,16.4841]
[1778076466502,38.55,81219.96,0.0,0.84984,9e-05,16.43222]
[1778076467509,38.55,81229.38,0.0,0.85065,9e-05,16.37498]
[1778076468516,38.55,81236.05,0.0,0.85123,9e-05,16.3343]
[1778076469524,38.55,81245.07,0.0,0.852,9e-05,16.27942]
[1778076471537,38.55,81255.13,0.0,0.85285,8e-05,16.21828]
[1778076472544,38.55,81261.38,0.0,0.85338,8e-05,16.18039]
[1778076475686,38.55,81257.66,0.0,0.85307,8e-05,16.20304]
[1778076475575,38.55,81251.41,0.0,0.85254,8e-05,16.24096]
[1778076476578,38.55,81250.62,0.0,0.85247,8e-05,16.24572]
[1778076477584,38.55,81244.0,0.0,0.85191,9e-05,16.28582]
[1778076479372,38.55,81243.21,0.0,0.85184,9e-05,16.29051]
[1778076479598,38.55,81242.02,0.0,0.85174,9e-05,16.29762]
[1778076482619,38.55,81233.73,0.0,0.85104,9e-05,16.34755]
[1778076483628,38.54,81228.15,0.0,0.85056,9e-05,16.3812]
[1778076485642,38.54,81222.29,0.0,0.85007,9e-05,16.41625]
[1778076486488,38.54,81222.29,0.0,0.85007,9e-05,16.41625]
[1778076486649,38.54,81224.19,0.0,0.85024,9e-05,16.40443]
[1778076487656,38.54,81231.32,0.0,0.85085,9e-05,16.36089]
[1778076489682,38.54,81249.33,0.0,0.8524,8e-05,16.25102]
[1778076490451,38.54,81249.33,0.0,0.8524,8e-05,16.25102]
[1778076490681,38.54,81257.37,0.0,0.85308,8e-05,16.20175]
[1778076491689,38.54,81263.18,0.0,0.85358,8e-05,16.16607]
[1778076492576,38.54,81263.18,0.0,0.85358,8e-05,16.16607]
[1778076492695,38.54,81265.93,0.0,0.85382,8e-05,16.14923]
[1778076493133,38.54,81265.93,0.0,0.85382,8e-05,16.14923]
[1778076493702,38.54,81262.23,0.0,0.85351,8e-05,16.17152]
[1778076497053,38.54,81261.44,0.0,0.85345,8e-05,16.17574]
[1778076497731,38.54,81259.26,0.0,0.85326,8e-05,16.18879]
[1778076498738,38.54,81267.49,0.0,0.85397,8e-05,16.13846]
[1778076500755,38.53,81277.5,0.0,0.85482,8e-05,16.07712]
[1778076505790,38.53,81275.04,0.0,0.85462,8e-05,16.09093]
[1778076506795,38.53,81280.03,0.0,0.85505,8e-05,16.0604]
[1778076508809,38.53,81285.52,0.0,0.85551,8e-05,16.02669]
[1778076511991,38.53,81277.36,0.0,0.85486,8e-05,16.07156]
[1778076512837,38.53,81264.84,0.0,0.85381,8e-05,16.14744]
[1778076514317,38.53,81264.84,0.0,0.85381,8e-05,16.14744]
[1778076514413,38.53,81266.4,0.0,0.85394,8e-05,16.13785]
[1778076515863,38.53,81272.35,0.0,0.85445,8e-05,16.10154]
[1778076518247,38.53,81273.28,0.0,0.85453,8e-05,16.09584]
[1778076518307,38.53,81278.32,0.0,0.85495,8e-05,16.065]
[1778076520616,38.53,81279.15,0.0,0.85503,8e-05,16.05973]
[1778076520643,38.53,81283.04,0.0,0.85536,8e-05,16.03573]
[1778076524501,38.53,81287.0,0.0,0.8557,8e-05,16.01137]
[1778076524564,38.52,81287.45,0.0,0.85574,8e-05,16.00835]
[1778076526940,38.52,81293.17,0.0,0.85622,8e-05,15.97336]
[1778076527947,38.52,81298.11,0.0,0.85663,8e-05,15.94334]
[1778076529962,38.52,81308.27,0.0,0.85748,8e-05,15.88169]
[1778076530972,38.52,81309.39,0.0,0.85757,8e-05,15.87495]
[1778076531977,38.52,81325.46,0.0,0.8589,8e-05,15.77746]
[1778076532984,38.52,81324.93,0.0,0.85885,8e-05,15.78086]
[1778076536008,38.52,81317.07,0.0,0.8582,8e-05,15.8287]
[1778076537013,38.52,81324.69,0.0,0.85883,8e-05,15.78268]
[1778076538020,38.52,81330.49,0.0,0.85931,8e-05,15.74752]
[1778076540034,38.52,81339.72,0.0,0.86007,8e-05,15.69141]
[1778076541041,38.52,81349.38,0.0,0.86086,8e-05,15.63282]
[1778076542048,38.52,81350.74,0.0,0.86097,8e-05,15.6245]
[1778076543055,38.52,81344.01,0.0,0.86042,8e-05,15.66535]
[1778076547084,38.52,81359.14,0.0,0.86166,8e-05,15.57384]
[1778076548095,38.52,81374.65,0.0,0.86291,8e-05,15.48014]
[1778076549102,38.52,81376.8,0.0,0.86308,8e-05,15.46727]
[1778076552132,38.52,81369.89,0.0,0.86252,8e-05,15.5094]
[1778076553139,38.52,81375.2,0.0,0.86295,8e-05,15.47742]
[1778076556161,38.52,81387.52,0.0,0.86394,8e-05,15.40322]
[1778076560197,38.52,81392.35,0.0,0.86433,8e-05,15.37403]
[1778076562212,38.52,81383.72,0.0,0.86363,8e-05,15.42608]
[1778076564226,38.52,81393.19,0.0,0.8644,8e-05,15.36884]
[1778076569262,38.52,81392.82,0.0,0.86436,8e-05,15.37113]
[1778076570269,38.52,81387.48,0.0,0.86394,8e-05,15.40335]
[1778076575270,38.52,81392.89,0.0,0.8644,8e-05,15.36659]
[1778076575735,38.52,81392.89,0.0,0.8644,8e-05,15.36659]
[1778076575788,38.52,81363.89,0.0,0.86206,8e-05,15.54165]
[1778076576320,38.53,81345.23,0.0,0.86054,8e-05,15.65469]
[1778076576925,38.53,81345.23,0.0,0.86054,8e-05,15.65469]
[1778076577327,38.53,81348.19,0.0,0.86078,8e-05,15.63688]
[1778076578755,38.53,81348.19,0.0,0.86078,8e-05,15.63688]
[1778076578759,38.53,81357.17,0.0,0.86151,8e-05,15.58281]
[1778076579341,38.53,81370.53,0.0,0.86259,8e-05,15.5021]
[1778076580837,38.53,81370.53,0.0,0.86259,8e-05,15.5021]
[1778076581355,38.53,81375.4,0.0,0.86299,8e-05,15.47247]
[1778076582362,38.53,81385.18,0.0,0.86378,8e-05,15.41327]
[1778076583369,38.52,81390.1,0.0,0.86417,8e-05,15.38345]
[1778076584834,38.52,81390.1,0.0,0.86417,8e-05,15.38345]
[1778076584376,38.52,81391.15,0.0,0.86426,8e-05,15.37706]
[1778076585383,38.52,81395.71,0.0,0.86462,8e-05,15.34955]
[1778076586835,38.52,81395.71,0.0,0.86462,8e-05,15.34955]
[1778076587398,38.52,81397.31,0.0,0.86476,8e-05,15.33944]
[1778076589411,38.52,81403.85,0.0,0.86529,8e-05,15.2996]
[1778076593439,38.52,81405.05,0.0,0.86539,8e-05,15.2918]
[1778076595454,38.52,81415.74,0.0,0.86624,8e-05,15.22715]
[1778076596461,38.52,81422.33,0.0,0.86677,8e-05,15.18737]
[1778076598476,38.52,81426.98,0.0,0.86713,8e-05,15.15938]
[1778076602506,38.52,81415.75,0.0,0.86624,8e-05,15.22728]
[1778076604522,38.52,81412.7,0.0,0.866,8e-05,15.24567]
[1778076606536,38.52,81399.95,0.0,0.86498,8e-05,15.3224]
[1778076607543,38.52,81393.48,0.0,0.86447,8e-05,15.3612]
[1778076609557,38.52,81383.46,0.0,0.86367,8e-05,15.42143]
[1778076610564,38.52,81382.09,0.0,0.86356,8e-05,15.42941]
[1778076615599,38.52,81383.48,0.0,0.86369,8e-05,15.41963]
[1778076620634,38.51,81375.77,0.0,0.86309,8e-05,15.46458]
[1778076621641,38.51,81367.03,0.0,0.86239,8e-05,15.51724]
[1778076623655,38.51,81368.87,0.0,0.86254,8e-05,15.50593]
[1778076624662,38.51,81373.99,0.0,0.86295,8e-05,15.47506]
[1778076626676,38.51,81380.24,0.0,0.86346,8e-05,15.4368]
[1778076628695,38.51,81383.21,0.0,0.86371,8e-05,15.41823]
[1778076629702,38.51,81378.17,0.0,0.86331,8e-05,15.44835]
[1778076631716,38.51,81372.56,0.0,0.86289,8e-05,15.47726]
[1778076633000,38.51,81374.94,0.0,0.86309,8e-05,15.46249]
[1778076633003,38.51,81374.94,0.0,0.86309,8e-05,15.46249]
[1778076633077,38.51,81374.94,0.0,0.86309,8e-05,15.46249]
[1778076635830,38.51,81377.01,0.0,0.86326,8e-05,15.44962]
[1778076636756,38.5,81374.35,0.0,0.86306,8e-05,15.46494]
[1778076638771,38.5,81366.11,0.0,0.8624,8e-05,15.51406]
[1778076643805,38.5,81371.66,0.0,0.86286,8e-05,15.47929]
[1778076645637,38.5,81369.18,0.0,0.86267,8e-05,15.49412]
[1778076645676,38.5,81369.18,0.0,0.86267,8e-05,15.49412]
[1778076645828,38.5,81369.18,0.0,0.86267,8e-05,15.49412]
[1778076647898,38.5,81370.59,0.0,0.86278,8e-05,15.48526]
[1778076647949,38.5,81371.56,0.0,0.86287,8e-05,15.47924]
[1778076648076,38.5,81371.56,0.0,0.86287,8e-05,15.47924]
[1778076649847,38.5,81378.26,0.0,0.86342,8e-05,15.43803]
[1778076650854,38.5,81372.39,0.0,0.86295,8e-05,15.47318]
[1778076652868,38.5,81365.79,0.0,0.86242,8e-05,15.51254]
[1778076654891,38.5,81358.45,0.0,0.86183,8e-05,15.55674]
[1778076655889,38.5,81345.15,0.0,0.86074,8e-05,15.63718]
[1778076656896,38.5,81346.28,0.0,0.86084,8e-05,15.63023]
[1778076658910,38.5,81352.49,0.0,0.86134,8e-05,15.59248]
[1778076662938,38.49,81342.77,0.0,0.86055,8e-05,15.65109]
[1778076663945,38.49,81337.42,0.0,0.86012,8e-05,15.68333]
[1778076665959,38.49,81336.75,0.0,0.86007,8e-05,15.68696]
[1778076666966,38.49,81328.23,0.0,0.85937,8e-05,15.73835]
[1778076669987,38.49,81311.71,0.0,0.85801,8e-05,15.83784]
[1778076670994,38.49,81307.29,0.0,0.85765,8e-05,15.86468]
[1778076674015,38.49,81298.62,0.0,0.85694,8e-05,15.91628]
[1778076678050,38.49,81304.68,0.0,0.85746,8e-05,15.87822]
[1778076680064,38.48,81313.83,0.0,0.85823,8e-05,15.82179]
[1778076681071,38.48,81321.71,0.0,0.85889,8e-05,15.77364]
[1778076684092,38.48,81316.27,0.0,0.85845,8e-05,15.80559]
[1778076689127,38.48,81313.88,0.0,0.85828,8e-05,15.81828]
[1778076690041,38.48,81313.88,0.0,0.85828,8e-05,15.81828]
[1778076690078,38.48,81313.88,0.0,0.85828,8e-05,15.81828]
[1778076690096,38.48,81313.88,0.0,0.85828,8e-05,15.81828]
[1778076690878,38.48,81313.88,0.0,0.85828,8e-05,15.81828]
[1778076691078,38.48,81314.6,0.0,0.85834,8e-05,15.81354]
[1778076693855,38.48,81312.02,0.0,0.85817,8e-05,15.8242]
[1778076693926,38.47,81302.74,0.0,0.85741,8e-05,15.87962]
[1778076694162,38.47,81289.82,0.0,0.85633,8e-05,15.958]
[1778076695169,38.47,81278.58,0.0,0.85539,8e-05,16.02634]
[1778076696731,38.47,81278.58,0.0,0.85539,8e-05,16.02634]
[1778076697592,38.47,81280.61,0.0,0.85556,8e-05,16.0141]
[1778076697650,38.47,81279.35,0.0,0.85545,8e-05,16.02179]
[1778076702218,38.47,81272.1,0.0,0.85486,8e-05,16.06495]
[1778076706246,38.47,81280.26,0.0,0.85556,8e-05,16.01441]
[1778076710274,38.47,81284.91,0.0,0.85595,8e-05,15.98562]
[1778076711969,38.47,81284.91,0.0,0.85595,8e-05,15.98562]
[1778076712085,38.47,81283.94,0.0,0.85587,8e-05,15.99138]
[1778076712128,38.47,81283.94,0.0,0.85587,8e-05,15.99138]
[1778076712773,38.47,81283.94,0.0,0.85587,8e-05,15.99138]
[1778076712835,38.47,81283.94,0.0,0.85587,8e-05,15.99138]
[1778076715586,38.47,81283.19,0.0,0.85582,8e-05,15.99553]
[1778076715634,38.47,81285.47,0.0,0.85601,8e-05,15.98155]
[1778076717323,38.47,81292.05,0.0,0.85656,8e-05,15.94142]
[1778076719869,38.47,81292.97,0.0,0.85664,8e-05,15.93578]
[1778076719909,38.47,81292.97,0.0,0.85664,8e-05,15.93578]
[1778076720082,38.47,81292.52,0.0,0.8566,8e-05,15.93842]
[1778076721352,38.47,81300.5,0.0,0.85727,8e-05,15.88995]
[1778076723366,38.47,81293.01,0.0,0.85665,8e-05,15.93517]
[1778076726919,38.47,81289.54,0.0,0.85636,8e-05,15.95613]
[1778076726982,38.47,81296.24,0.0,0.85692,8e-05,15.9154]
[1778076727079,38.47,81296.24,0.0,0.85692,8e-05,15.9154]
[1778076727129,38.47,81296.24,0.0,0.85692,8e-05,15.9154]
[1778076727507,38.47,81296.24,0.0,0.85692,8e-05,15.9154]
[1778076727588,38.47,81296.24,0.0,0.85692,8e-05,15.9154]
[1778076728873,38.47,81296.35,0.0,0.85693,8e-05,15.91473]
[1778076728909,38.47,81296.05,0.0,0.8569,8e-05,15.91654]
[1778076729409,38.47,81278.09,0.0,0.8554,8e-05,16.02555]
[1778076730416,38.47,81274.19,0.0,0.85507,8e-05,16.04929]
[1778076732539,38.47,81274.01,0.0,0.85506,8e-05,16.05041]
[1778076732601,38.47,81274.98,0.0,0.85514,8e-05,16.04455]
[1778076733772,38.47,81274.98,0.0,0.85514,8e-05,16.04455]
[1778076733787,38.47,81274.98,0.0,0.85514,8e-05,16.04455]
[1778076733826,38.47,81274.98,0.0,0.85514,8e-05,16.04455]
[1778076734579,38.47,81272.35,0.0,0.85492,8e-05,16.06058]
[1778076734678,38.47,81276.54,0.0,0.85527,8e-05,16.03514]
[1778076736472,38.47,81282.79,0.0,0.85579,8e-05,15.9971]
[1778076738486,38.47,81290.22,0.0,0.85642,8e-05,15.95179]
[1778076739833,38.47,81290.22,0.0,0.85642,8e-05,15.95179]
[1778076739890,38.47,81290.22,0.0,0.85642,8e-05,15.95179]
[1778076739904,38.47,81290.22,0.0,0.85642,8e-05,15.95179]
[1778076740090,38.46,81294.58,0.0,0.85678,8e-05,15.92526]
[1778076740324,38.46,81294.58,0.0,0.85678,8e-05,15.92526]
[1778076740575,38.46,81294.58,0.0,0.85678,8e-05,15.92526]
[1778076740619,38.46,81298.37,0.0,0.8571,8e-05,15.90226]
[1778076744528,38.46,81313.51,0.0,0.85837,8e-05,15.80963]
[1778076745535,38.46,81315.36,0.0,0.85852,8e-05,15.79832]
[1778076746542,38.46,81321.66,0.0,0.85904,8e-05,15.76005]
[1778076747549,38.46,81328.79,0.0,0.85963,8e-05,15.71659]
[1778076752591,38.46,81322.46,0.0,0.85915,8e-05,15.74987]
[1778076753598,38.46,81322.31,0.0,0.85914,8e-05,15.75055]
[1778076756914,38.46,81323.07,0.0,0.85921,8e-05,15.74549]
[1778076756956,38.46,81323.07,0.0,0.85921,8e-05,15.74549]
[1778076757076,38.46,81326.77,0.0,0.85952,8e-05,15.72263]
[1778076761654,38.46,81341.34,0.0,0.86073,8e-05,15.63363]
[1778076763668,38.46,81343.17,0.0,0.86088,8e-05,15.62241]
[1778076765682,38.46,81350.99,0.0,0.86152,8e-05,15.57495]
[1778076766689,38.46,81344.19,0.0,0.86096,8e-05,15.61613]
[1778076767696,38.46,81332.74,0.0,0.86003,8e-05,15.68544]
[1778076769719,38.46,81331.43,0.0,0.85992,8e-05,15.69312]
[1778076771307,38.45,81327.33,0.0,0.85959,8e-05,15.71779]
[1778076771347,38.45,81327.33,0.0,0.85959,8e-05,15.71779]
[1778076771740,38.45,81338.27,0.0,0.86049,8e-05,15.65133]
[1778076772738,38.45,81345.69,0.0,0.8611,8e-05,15.60592]
[1778076773599,38.45,81345.69,0.0,0.8611,8e-05,15.60592]
[1778076773745,38.45,81350.95,0.0,0.86153,8e-05,15.57395]
[1778076775038,38.45,81350.95,0.0,0.86153,8e-05,15.57395]
[1778076775277,38.45,81351.59,0.0,0.86158,8e-05,15.57003]
[1778076775760,38.45,81356.74,0.0,0.862,8e-05,15.53885]
[1778076776767,38.45,81362.25,0.0,0.86245,8e-05,15.50551]
[1778076777774,38.45,81369.25,0.0,0.86302,8e-05,15.4632]
[1778076779788,38.45,81362.87,0.0,0.8625,8e-05,15.50177]
[1778076781802,38.45,81350.92,0.0,0.86153,8e-05,15.5743]
[1778076782809,38.45,81343.85,0.0,0.86095,8e-05,15.61718]
[1778076784823,38.45,81332.98,0.0,0.86006,8e-05,15.68295]
[1778076786837,38.45,81330.61,0.0,0.85987,8e-05,15.69704]
[1778076790868,38.45,81337.14,0.0,0.86041,8e-05,15.65676]
[1778076791768,38.45,81337.14,0.0,0.86041,8e-05,15.65676]
[1778076791837,38.45,81337.14,0.0,0.86041,8e-05,15.65676]
[1778076792427,38.45,81336.61,0.0,0.86037,8e-05,15.65983]
[1778076793890,38.45,81345.79,0.0,0.86113,8e-05,15.60397]
[1778076794901,38.45,81351.5,0.0,0.86159,8e-05,15.56928]
[1778076795908,38.45,81362.08,0.0,0.86245,8e-05,15.50518]
[1778076797922,38.45,81367.47,0.0,0.8629,8e-05,15.4719]
[1778076802863,38.44,81372.16,0.0,0.8633,8e-05,15.44176]
[1778076802908,38.44,81372.16,0.0,0.8633,8e-05,15.44176]
[1778076803085,38.44,81372.16,0.0,0.8633,8e-05,15.44176]
[1778076805037,38.44,81372.84,0.0,0.86336,8e-05,15.437]
[1778076805081,38.44,81372.84,0.0,0.86336,8e-05,15.437]
[1778076805204,38.44,81372.82,0.0,0.86337,8e-05,15.43681]
[1778076805329,38.44,81372.82,0.0,0.86337,8e-05,15.43681]
[1778076805348,38.44,81372.82,0.0,0.86337,8e-05,15.43681]
[1778076805583,38.44,81372.82,0.0,0.86337,8e-05,15.43681]
[1778076805978,38.44,81371.91,0.0,0.8633,8e-05,15.442]
[1778076811014,38.44,81368.85,0.0,0.8631,8e-05,15.45459]
[1778076811517,38.44,81368.85,0.0,0.8631,8e-05,15.45459]
[1778076811569,38.44,81368.85,0.0,0.8631,8e-05,15.45459]
[1778076811581,38.44,81368.85,0.0,0.8631,8e-05,15.45459]
[1778076812180,38.44,81368.61,0.0,0.86309,8e-05,15.4557]
[1778076812215,38.44,81368.61,0.0,0.86309,8e-05,15.4557]
[1778076812330,38.44,81368.61,0.0,0.86309,8e-05,15.4557]
[1778076813028,38.44,81369.28,0.0,0.86315,8e-05,15.4513]
[1778076818063,38.43,81378.73,0.0,0.86393,8e-05,15.39251]
[1778076819400,38.43,81379.39,0.0,0.86399,8e-05,15.38826]
[1778076819452,38.43,81379.39,0.0,0.86399,8e-05,15.38826]
[1778076819581,38.43,81379.39,0.0,0.86399,8e-05,15.38826]
[1778076824105,38.43,81374.29,0.0,0.86359,8e-05,15.41781]
[1778076825252,38.43,81372.12,0.0,0.86342,8e-05,15.43064]
[1778076825304,38.43,81372.12,0.0,0.86342,8e-05,15.43064]
[1778076825330,38.43,81372.12,0.0,0.86342,8e-05,15.43064]
[1778076826119,38.43,81367.06,0.0,0.86302,8e-05,15.46094]
[1778076827126,38.43,81361.93,0.0,0.8626,8e-05,15.49164]
[1778076828133,38.43,81355.36,0.0,0.86207,8e-05,15.53152]
[1778076829821,38.43,81355.36,0.0,0.86207,8e-05,15.53152]
[1778076829926,38.43,81355.36,0.0,0.86207,8e-05,15.53152]
[1778076830077,38.43,81355.36,0.0,0.86207,8e-05,15.53152]
[1778076830012,38.43,81349.83,0.0,0.86162,8e-05,15.56504]
[1778076832161,38.43,81357.82,0.0,0.86227,8e-05,15.51665]
[1778076835581,38.43,81359.22,0.0,0.86238,8e-05,15.50831]
[1778076835589,38.43,81359.22,0.0,0.86238,8e-05,15.50831]
[1778076835829,38.43,81359.22,0.0,0.86238,8e-05,15.50831]
[1778076836691,38.43,81361.49,0.0,0.86257,8e-05,15.49439]
[1778076836743,38.43,81361.49,0.0,0.86257,8e-05,15.49439]
[1778076836824,38.43,81361.49,0.0,0.86257,8e-05,15.49439]
[1778076836903,38.43,81363.2,0.0,0.86271,8e-05,15.48388]
[1778076840640,38.43,81363.89,0.0,0.86277,8e-05,15.4789]
[1778076840692,38.43,81363.89,0.0,0.86277,8e-05,15.4789]
[1778076840830,38.43,81363.89,0.0,0.86277,8e-05,15.4789]
[1778076842601,38.42,81363.98,0.0,0.86279,8e-05,15.47763]
[1778076842713,38.42,81363.98,0.0,0.86279,8e-05,15.47763]
[1778076842825,38.42,81363.98,0.0,0.86279,8e-05,15.47763]
[1778076842906,38.42,81362.04,0.0,0.86264,8e-05,15.48902]
[1778076847275,38.42,81378.93,0.0,0.86403,8e-05,15.3849]
[1778076848280,38.42,81395.03,0.0,0.86532,8e-05,15.2873]
[1778076849286,38.42,81402.87,0.0,0.86595,8e-05,15.23993]
[1778076850293,38.42,81409.38,0.0,0.86647,8e-05,15.20022]
[1778076851305,38.42,81419.65,0.0,0.86729,8e-05,15.13799]
[1778076852310,38.42,81424.81,0.0,0.8677,8e-05,15.10672]
[1778076857345,38.42,81423.78,0.0,0.86763,8e-05,15.11242]
[1778076858913,38.42,81423.78,0.0,0.86763,8e-05,15.11242]
[1778076858964,38.42,81423.78,0.0,0.86763,8e-05,15.11242]
[1778076859075,38.42,81423.78,0.0,0.86763,8e-05,15.11242]
[1778076864394,38.41,81425.65,0.0,0.8678,8e-05,15.09932]
[1778076865401,38.41,81417.53,0.0,0.86716,8e-05,15.14795]
[1778076866712,38.41,81405.17,0.0,0.86618,8e-05,15.22267]
[1778076867415,38.41,81401.16,0.0,0.86586,8e-05,15.24688]
[1778076869429,38.41,81405.91,0.0,0.86624,8e-05,15.21809]
[1778076870504,38.41,81405.91,0.0,0.86624,8e-05,15.21809]
[1778076870517,38.41,81405.91,0.0,0.86624,8e-05,15.21809]
[1778076870577,38.41,81405.91,0.0,0.86624,8e-05,15.21809]
[1778076873790,38.41,81406.46,0.0,0.86631,8e-05,15.2105]
[1778076873825,38.41,81406.46,0.0,0.86631,8e-05,15.2105]
[1778076874076,38.41,81406.46,0.0,0.86631,8e-05,15.2105]
[1778076874108,38.41,81407.74,0.0,0.86641,8e-05,15.20278]
[1778076875603,38.41,81406.31,0.0,0.8663,8e-05,15.21142]
[1778076875655,38.41,81406.31,0.0,0.8663,8e-05,15.21142]
[1778076875825,38.41,81406.31,0.0,0.8663,8e-05,15.21142]
[1778076880511,38.41,81412.76,0.0,0.86682,8e-05,15.17151]
[1778076882054,38.41,81412.76,0.0,0.86682,8e-05,15.17151]
[1778076882076,38.41,81412.76,0.0,0.86682,8e-05,15.17151]
[1778076882627,38.41,81415.59,0.0,0.86706,8e-05,15.15354]
[1778076885546,38.41,81429.27,0.0,0.86816,8e-05,15.0698]
[1778076886553,38.41,81435.0,0.0,0.86861,8e-05,15.03494]
[1778076887560,38.4,81444.26,0.0,0.86934,8e-05,14.97887]
[1778076888567,38.4,81450.92,0.0,0.86986,8e-05,14.93857]
[1778076891498,38.4,81448.83,0.0,0.8697,8e-05,14.9509]
[1778076891550,38.4,81448.83,0.0,0.8697,8e-05,14.9509]
[1778076891577,38.4,81448.83,0.0,0.8697,8e-05,14.9509]
[1778076894609,38.4,81454.02,0.0,0.87012,8e-05,14.91912]
[1778076896630,38.4,81457.59,0.0,0.8704,8e-05,14.89754]
[1778076896753,38.4,81457.59,0.0,0.8704,8e-05,14.89754]
[1778076896826,38.4,81457.59,0.0,0.8704,8e-05,14.89754]
[1778076898637,38.4,81447.32,0.0,0.8696,8e-05,14.95912]
[1778076900652,38.4,81441.71,0.0,0.86916,8e-05,14.9926]
[1778076901242,38.4,81441.71,0.0,0.86916,8e-05,14.9926]
[1778076901275,38.4,81441.71,0.0,0.86916,8e-05,14.9926]
[1778076901355,38.4,81441.71,0.0,0.86916,8e-05,14.9926]
[1778076903673,38.4,81435.18,0.0,0.86866,8e-05,15.03135]
[1778076905943,38.4,81430.68,0.0,0.86831,8e-05,15.05825]
[1778076906074,38.4,81430.68,0.0,0.86831,8e-05,15.05825]
[1778076907493,38.4,81427.47,0.0,0.86806,8e-05,15.07708]
[1778076909717,38.4,81414.81,0.0,0.86706,8e-05,15.15299]
[1778076911144,38.4,81414.81,0.0,0.86706,8e-05,15.15299]
[1778076911195,38.4,81414.81,0.0,0.86706,8e-05,15.15299]
[1778076911324,38.4,81414.04,0.0,0.86701,8e-05,15.15731]
[1778076914753,38.4,81406.25,0.0,0.86639,8e-05,15.20385]
[1778076917774,38.4,81406.57,0.0,0.86642,8e-05,15.20199]
[1778076918783,38.4,81417.54,0.0,0.86729,8e-05,15.13549]
[1778076919790,38.39,81435.97,0.0,0.86875,8e-05,15.02416]
[1778076920797,38.39,81439.34,0.0,0.86902,8e-05,15.0036]
[1778076921804,38.39,81444.23,0.0,0.8694,8e-05,14.97392]
[1778076924825,38.39,81449.16,0.0,0.86979,8e-05,14.9438]
[1778076926839,38.39,81454.75,0.0,0.87023,8e-05,14.90993]
[1778076927846,38.39,81459.77,0.0,0.87063,8e-05,14.87963]
[1778076928899,38.39,81459.77,0.0,0.87063,8e-05,14.87963]
[1778076934895,38.39,81462.12,0.0,0.87085,8e-05,14.86062]
[1778076935902,38.39,81482.8,0.0,0.87245,8e-05,14.73599]
[1778076936909,38.39,81489.21,0.0,0.87294,8e-05,14.69739]
[1778076938842,38.39,81492.67,0.0,0.87321,8e-05,14.67657]
[1778076938894,38.39,81492.67,0.0,0.87321,8e-05,14.67657]
[1778076943863,38.39,81495.8,0.0,0.87344,8e-05,14.65825]
[1778076943914,38.39,81495.8,0.0,0.87344,8e-05,14.65825]
[1778076944075,38.39,81495.8,0.0,0.87344,8e-05,14.65825]
[1778076944095,38.39,81496.9,0.0,0.87353,8e-05,14.65165]
[1778076947986,38.39,81504.39,0.0,0.8741,8e-05,14.60653]
[1778076949952,38.39,81505.46,0.0,0.87419,8e-05,14.59989]
[1778076950003,38.39,81505.46,0.0,0.87419,8e-05,14.59989]
[1778076950074,38.39,81505.46,0.0,0.87419,8e-05,14.59989]
[1778076950176,38.39,81507.54,0.0,0.87435,8e-05,14.5875]
[1778076951007,38.39,81514.37,0.0,0.87487,8e-05,14.54639]
[1778076953021,38.39,81521.69,0.0,0.87543,8e-05,14.50228]
[1778076954028,38.39,81513.15,0.0,0.87478,8e-05,14.55336]
[1778076955035,38.39,81505.06,0.0,0.87416,8e-05,14.6018]
[1778076957049,38.39,81504.25,0.0,0.87411,8e-05,14.60634]
[1778076958057,38.39,81504.25,0.0,0.87411,8e-05,14.60634]
[1778076958077,38.39,81504.25,0.0,0.87411,8e-05,14.60634]
[1778076958109,38.39,81504.25,0.0,0.87411,8e-05,14.60634]
[1778076958144,38.39,81503.18,0.0,0.87403,8e-05,14.61235]
[1778076958684,38.39,81503.18,0.0,0.87403,8e-05,14.61235]
[1778076958824,38.39,81503.18,0.0,0.87403,8e-05,14.61235]
[1778076959063,38.39,81491.89,0.0,0.87316,8e-05,14.68009]
[1778076961077,38.39,81481.19,0.0,0.87234,8e-05,14.74437]
[1778076962084,38.39,81472.43,0.0,0.87167,8e-05,14.79695]
[1778076964098,38.39,81471.32,0.0,0.87158,8e-05,14.80326]
[1778076966112,38.39,81483.81,0.0,0.87255,8e-05,14.72775]
[1778076967120,38.38,81497.44,0.0,0.87361,8e-05,14.64545]
[1778076968126,38.38,81496.59,0.0,0.87355,8e-05,14.65018]
[1778076970744,38.38,81495.8,0.0,0.87349,8e-05,14.65436]
[1778076970796,38.38,81495.8,0.0,0.87349,8e-05,14.65436]
[1778076970827,38.38,81495.8,0.0,0.87349,8e-05,14.65436]
[1778076971147,38.38,81498.54,0.0,0.8737,8e-05,14.63792]
[1778076976182,38.38,81499.76,0.0,0.87381,8e-05,14.62964]
[1778076977776,38.38,81501.18,0.0,0.87392,8e-05,14.62088]
[1778076977826,38.38,81501.18,0.0,0.87392,8e-05,14.62088]
[1778076977827,38.38,81501.18,0.0,0.87392,8e-05,14.62088]
[1778076978196,38.38,81499.58,0.0,0.8738,8e-05,14.63025]
[1778076979439,38.38,81501.72,0.0,0.87397,8e-05,14.61717]
[1778076979578,38.38,81501.72,0.0,0.87397,8e-05,14.61717]
[1778076980210,38.38,81502.29,0.0,0.87401,8e-05,14.61353]
[1778076982378,38.38,81500.52,0.0,0.87388,8e-05,14.62372]
[1778076982424,38.38,81500.52,0.0,0.87388,8e-05,14.62372]
[1778076982575,38.38,81500.52,0.0,0.87388,8e-05,14.62372]
[1778076983231,38.38,81499.22,0.0,0.87379,8e-05,14.63129]
[1778076986252,38.38,81490.14,0.0,0.8731,8e-05,14.68505]
[1778076986711,38.38,81490.14,0.0,0.8731,8e-05,14.68505]
[1778076986763,38.38,81490.14,0.0,0.8731,8e-05,14.68505]
[1778076986826,38.38,81490.14,0.0,0.8731,8e-05,14.68505]
[1778076987259,38.38,81490.44,0.0,0.87313,8e-05,14.68293]
[1778076992450,38.37,81474.41,0.0,0.87194,8e-05,14.77363]
[1778076993352,38.37,81472.61,0.0,0.8718,8e-05,14.78425]
[1778076996294,38.37,81476.57,0.0,0.87211,8e-05,14.76022]
[1778076995365,38.37,81481.3,0.0,0.87248,8e-05,14.7316]
[1778076996327,38.37,81481.3,0.0,0.87248,8e-05,14.7316]
[1778076996346,38.37,81481.3,0.0,0.87248,8e-05,14.7316]
[1778076996528,38.37,81481.3,0.0,0.87248,8e-05,14.7316]
[1778076996576,38.37,81481.3,0.0,0.87248,8e-05,14.7316]
[1778076996666,38.37,81483.88,0.0,0.87268,8e-05,14.71568]
[1778076999393,38.37,81477.13,0.0,0.87218,8e-05,14.75508]
[1778077001413,38.37,81470.23,0.0,0.87165,8e-05,14.7957]
[1778077002691,38.37,81470.23,0.0,0.87165,8e-05,14.7957]
[1778077002742,38.37,81470.23,0.0,0.87165,8e-05,14.7957]
[1778077002788,38.37,81465.12,0.0,0.87126,8e-05,14.82622]
[1778077004288,38.37,81465.12,0.0,0.87126,8e-05,14.82622]
[1778077006773,38.36,81468.61,0.0,0.87154,8e-05,14.80436]
[1778077006827,38.36,81468.61,0.0,0.87154,8e-05,14.80436]
[1778077007075,38.36,81468.61,0.0,0.87154,8e-05,14.80436]
[1778077007126,38.36,81467.58,0.0,0.87146,8e-05,14.81031]
[1778077009484,38.36,81458.59,0.0,0.87078,8e-05,14.86364]
[1778077011034,38.36,81458.59,0.0,0.87078,8e-05,14.86364]
[1778077011080,38.36,81458.59,0.0,0.87078,8e-05,14.86364]
[1778077011087,38.36,81458.59,0.0,0.87078,8e-05,14.86364]
[1778077011150,38.36,81458.59,0.0,0.87078,8e-05,14.86364]
[1778077011324,38.36,81458.59,0.0,0.87078,8e-05,14.86364]
[1778077011250,38.36,81451.81,0.0,0.87025,8e-05,14.90404]
[1778077016431,38.36,81448.97,0.0,0.87005,8e-05,14.91956]
[1778077018547,38.36,81439.28,0.0,0.8693,8e-05,14.97702]
[1778077019554,38.36,81434.65,0.0,0.86894,8e-05,15.00474]
[1778077020443,38.36,81434.65,0.0,0.86894,8e-05,15.00474]
[1778077020490,38.36,81434.65,0.0,0.86894,8e-05,15.00474]
[1778077020577,38.36,81434.65,0.0,0.86894,8e-05,15.00474]
[1778077020591,38.35,81431.13,0.0,0.86867,8e-05,15.02572]
[1778077023582,38.35,81425.99,0.0,0.86828,8e-05,15.05585]
[1778077025596,38.35,81419.08,0.0,0.86774,8e-05,15.09692]
[1778077027610,38.35,81414.5,0.0,0.86739,8e-05,15.12378]
[1778077031638,38.35,81404.41,0.0,0.86661,8e-05,15.18296]
[1778077033128,38.35,81404.41,0.0,0.86661,8e-05,15.18296]
[1778077033191,38.35,81404.41,0.0,0.86661,8e-05,15.18296]
[1778077033327,38.35,81404.41,0.0,0.86661,8e-05,15.18296]
[1778077033292,38.34,81399.69,0.0,0.86625,8e-05,15.2104]
[1778077037287,38.34,81402.23,0.0,0.86646,8e-05,15.1939]
[1778077037329,38.34,81402.23,0.0,0.86646,8e-05,15.1939]
[1778077037337,38.34,81402.23,0.0,0.86646,8e-05,15.1939]
[1778077037318,38.34,81401.84,0.0,0.86645,8e-05,15.19514]
[1778077037549,38.34,81401.84,0.0,0.86645,8e-05,15.19514]
[1778077037577,38.34,81401.84,0.0,0.86645,8e-05,15.19514]
[1778077037680,38.34,81398.2,0.0,0.86616,8e-05,15.21717]
[1778077039694,38.34,81393.07,0.0,0.86576,8e-05,15.24701]
[1778077043000,38.33,81392.41,0.0,0.86572,8e-05,15.25002]
[1778077043128,38.33,81385.18,0.0,0.86514,8e-05,15.29368]
[1778077045268,38.33,81386.41,0.0,0.86524,8e-05,15.28603]
[1778077045328,38.33,81386.41,0.0,0.86524,8e-05,15.28603]
[1778077045351,38.33,81389.4,0.0,0.8655,8e-05,15.26705]
[1778077045405,38.33,81389.4,0.0,0.8655,8e-05,15.26705]
[1778077045534,38.33,81389.4,0.0,0.8655,8e-05,15.26705]
[1778077045575,38.33,81389.4,0.0,0.8655,8e-05,15.26705]
[1778077045736,38.33,81396.5,0.0,0.86606,8e-05,15.22405]
[1778077047902,38.33,81396.05,0.0,0.86604,8e-05,15.22616]
[1778077047953,38.33,81396.05,0.0,0.86604,8e-05,15.22616]
[1778077048079,38.33,81396.05,0.0,0.86604,8e-05,15.22616]
[1778077051023,38.33,81394.37,0.0,0.86592,8e-05,15.2345]
[1778077051076,38.33,81394.37,0.0,0.86592,8e-05,15.2345]
[1778077051333,38.33,81394.37,0.0,0.86592,8e-05,15.2345]
[1778077051365,38.32,81390.74,0.0,0.86568,8e-05,15.25095]
[1778077052939,38.32,81389.17,0.0,0.86555,8e-05,15.26046]
[1778077052991,38.32,81389.17,0.0,0.86555,8e-05,15.26046]
[1778077053078,38.32,81389.17,0.0,0.86555,8e-05,15.26046]
[1778077058570,38.31,81390.7,0.0,0.86573,8e-05,15.24703]
[1778077059356,38.31,81390.7,0.0,0.86573,8e-05,15.24703]
[1778077058906,38.31,81376.04,0.0,0.86456,8e-05,15.33524]
[1778077059633,38.31,81376.04,0.0,0.86456,8e-05,15.33524]
[1778077060301,38.31,81376.04,0.0,0.86456,8e-05,15.33524]
[1778077060385,38.31,81350.05,0.0,0.86246,8e-05,15.49272]
[1778077060883,38.31,81331.37,0.0,0.86093,8e-05,15.60624]
[1778077061909,38.31,81331.37,0.0,0.86093,8e-05,15.60624]
[1778077061917,38.31,81336.61,0.0,0.86137,8e-05,15.5735]
[1778077062641,38.31,81336.61,0.0,0.86137,8e-05,15.5735]
[1778077062893,38.31,81336.51,0.0,0.86137,8e-05,15.57374]
[1778077063915,38.31,81345.23,0.0,0.86209,8e-05,15.52039]
[1778077065927,38.31,81347.53,0.0,0.86227,8e-05,15.50637]
[1778077070963,38.3,81362.77,0.0,0.86355,8e-05,15.41136]
[1778077071969,38.3,81373.24,0.0,0.8644,8e-05,15.34746]
[1778077072977,38.3,81388.13,0.0,0.8656,8e-05,15.25689]
[1778077073984,38.3,81394.76,0.0,0.86613,8e-05,15.2163]
[1778077078012,38.3,81399.42,0.0,0.86652,8e-05,15.1872]
[1778077079019,38.3,81404.4,0.0,0.86692,8e-05,15.15673]
[1778077082044,38.3,81393.18,0.0,0.86603,8e-05,15.22445]
[1778077084132,38.3,81393.17,0.0,0.86603,8e-05,15.2242]
[1778077084239,38.3,81393.17,0.0,0.86603,8e-05,15.2242]
[1778077084330,38.3,81393.17,0.0,0.86603,8e-05,15.2242]
[1778077084425,38.3,81396.43,0.0,0.8663,8e-05,15.20378]
[1778077085100,38.3,81396.43,0.0,0.8663,8e-05,15.20378]
[1778077086811,38.3,81396.16,0.0,0.86628,8e-05,15.2051]
[1778077086837,38.3,81396.16,0.0,0.86628,8e-05,15.2051]
[1778077086841,38.3,81396.16,0.0,0.86628,8e-05,15.2051]
[1778077087081,38.3,81396.16,0.0,0.86628,8e-05,15.2051]
[1778077087180,38.3,81396.74,0.0,0.86633,8e-05,15.20127]
[1778077091103,38.29,81391.75,0.0,0.86594,8e-05,15.23061]
[1778077093117,38.29,81402.12,0.0,0.86678,8e-05,15.16737]
[1778077094124,38.29,81414.51,0.0,0.86776,8e-05,15.0923]
[1778077094872,38.29,81414.51,0.0,0.86776,8e-05,15.0923]
[1778077094892,38.29,81414.51,0.0,0.86776,8e-05,15.0923]
[1778077095077,38.29,81414.51,0.0,0.86776,8e-05,15.0923]
[1778077095131,38.29,81417.67,0.0,0.86802,8e-05,15.07292]
[1778077096138,38.29,81420.46,0.0,0.86824,8e-05,15.05589]
[1778077097146,38.29,81425.72,0.0,0.86865,8e-05,15.02422]
[1778077098153,38.29,81430.07,0.0,0.869,8e-05,14.99758]
[1778077099160,38.29,81423.69,0.0,0.8685,8e-05,15.03587]
[1778077101174,38.29,81429.64,0.0,0.86898,8e-05,14.99933]
[1778077105587,38.29,81424.99,0.0,0.86863,8e-05,15.02565]
[1778077106209,38.28,81424.51,0.0,0.8686,8e-05,15.0283]
[1778077109229,38.28,81425.4,0.0,0.86868,8e-05,15.02236]
[1778077109260,38.28,81425.4,0.0,0.86868,8e-05,15.02236]
[1778077109327,38.28,81425.4,0.0,0.86868,8e-05,15.02236]
[1778077109330,38.28,81427.29,0.0,0.86883,8e-05,15.0104]
[1778077110442,38.28,81427.29,0.0,0.86883,8e-05,15.0104]
[1778077110462,38.28,81427.29,0.0,0.86883,8e-05,15.0104]
[1778077110582,38.28,81425.66,0.0,0.8687,8e-05,15.02025]
[1778077111244,38.28,81420.19,0.0,0.8683,8e-05,15.04887]
[1778077112252,38.28,81408.96,0.0,0.86741,8e-05,15.11681]
[1778077114266,38.28,81407.42,0.0,0.86729,8e-05,15.12585]
[1778077115273,38.28,81399.84,0.0,0.86669,8e-05,15.17157]
[1778077115948,38.28,81399.84,0.0,0.86669,8e-05,15.17157]
[1778077115968,38.28,81399.84,0.0,0.86669,8e-05,15.17157]
[1778077116075,38.28,81399.84,0.0,0.86669,8e-05,15.17157]
[1778077116280,38.28,81394.0,0.0,0.86623,8e-05,15.20676]
[1778077118294,38.28,81399.87,0.0,0.86671,8e-05,15.17059]
[1778077119301,38.28,81405.78,0.0,0.86718,8e-05,15.13447]
[1778077120157,38.28,81405.78,0.0,0.86718,8e-05,15.13447]
[1778077120203,38.28,81405.78,0.0,0.86718,8e-05,15.13447]
[1778077120326,38.28,81405.78,0.0,0.86718,8e-05,15.13447]
[1778077120407,38.28,81415.15,0.0,0.86793,8e-05,15.07724]
[1778077121315,38.28,81422.26,0.0,0.8685,8e-05,15.03387]
[1778077122329,38.28,81429.8,0.0,0.8691,8e-05,14.98798]
[1778077124340,38.27,81430.41,0.0,0.86915,8e-05,14.98361]
[1778077125857,38.27,81428.0,0.0,0.86897,8e-05,14.99798]
[1778077125910,38.27,81428.0,0.0,0.86897,8e-05,14.99798]
[1778077126074,38.27,81428.0,0.0,0.86897,8e-05,14.99798]
[1778077126355,38.27,81428.37,0.0,0.869,8e-05,14.99553]
[1778077128369,38.27,81420.8,0.0,0.86841,8e-05,15.0409]
[1778077129587,38.27,81419.0,0.0,0.86827,8e-05,15.05152]
[1778077129628,38.27,81419.0,0.0,0.86827,8e-05,15.05152]
[1778077129789,38.27,81419.0,0.0,0.86827,8e-05,15.05152]
[1778077130247,38.27,81419.0,0.0,0.86827,8e-05,15.05152]
[1778077130302,38.27,81419.0,0.0,0.86827,8e-05,15.05152]
[1778077130326,38.27,81419.0,0.0,0.86827,8e-05,15.05152]
[1778077130383,38.27,81420.63,0.0,0.8684,8e-05,15.04137]
[1778077131390,38.27,81417.19,0.0,0.86813,8e-05,15.06193]
[1778077133404,38.27,81411.15,0.0,0.86766,8e-05,15.0979]
[1778077137002,38.27,81412.18,0.0,0.86775,8e-05,15.09062]
[1778077137050,38.27,81412.18,0.0,0.86775,8e-05,15.09062]
[1778077137075,38.27,81412.18,0.0,0.86775,8e-05,15.09062]
[1778077139446,38.27,81417.19,0.0,0.86816,8e-05,15.05932]
[1778077141460,38.27,81414.32,0.0,0.86794,8e-05,15.07657]
[1778077142467,38.27,81411.42,0.0,0.86771,8e-05,15.09405]
[1778077143474,38.27,81407.82,0.0,0.86742,8e-05,15.11575]
[1778077144952,38.26,81405.68,0.0,0.86726,8e-05,15.12857]
[1778077145000,38.26,81405.68,0.0,0.86726,8e-05,15.12857]
[1778077145077,38.26,81405.68,0.0,0.86726,8e-05,15.12857]
[1778077146495,38.26,81412.94,0.0,0.86784,8e-05,15.08429]
[1778077147502,38.26,81417.94,0.0,0.86824,8e-05,15.0537]
[1778077149443,38.26,81420.21,0.0,0.86842,8e-05,15.03969]
[1778077149492,38.26,81420.21,0.0,0.86842,8e-05,15.03969]
[1778077149579,38.26,81420.34,0.0,0.86843,8e-05,15.03866]
[1778077150524,38.26,81423.15,0.0,0.86866,8e-05,15.02142]
[1778077151530,38.26,81427.0,0.0,0.86896,8e-05,14.99791]
[1778077154551,38.26,81429.73,0.0,0.86919,8e-05,14.98088]
[1778077155798,38.26,81429.73,0.0,0.86919,8e-05,14.98088]
[1778077155811,38.26,81429.73,0.0,0.86919,8e-05,14.98088]
[1778077155828,38.26,81429.73,0.0,0.86919,8e-05,14.98088]
[1778077155899,38.26,81432.91,0.0,0.86944,8e-05,14.96149]
[1778077161604,38.26,81438.02,0.0,0.86985,8e-05,14.92957]
[1778077162611,38.26,81444.41,0.0,0.87036,8e-05,14.8906]
[1778077166639,38.26,81451.9,0.0,0.87096,8e-05,14.84423]
[1778077169915,38.25,81452.87,0.0,0.87104,8e-05,14.83794]
[1778077169984,38.25,81452.87,0.0,0.87104,8e-05,14.83794]
[1778077170080,38.25,81452.87,0.0,0.87104,8e-05,14.83794]
[1778077171674,38.25,81459.17,0.0,0.87157,8e-05,14.79503]
[1778077172681,38.25,81466.31,0.0,0.87212,8e-05,14.75179]
[1778077173688,38.25,81471.12,0.0,0.8725,8e-05,14.72269]
[1778077175702,38.25,81473.99,0.0,0.87272,8e-05,14.7053]
[1778077176709,38.25,81476.73,0.0,0.87293,8e-05,14.68876]
[1778077177896,38.25,81476.73,0.0,0.87293,8e-05,14.68876]
[1778077177946,38.25,81476.73,0.0,0.87293,8e-05,14.68876]
[1778077178080,38.25,81476.73,0.0,0.87293,8e-05,14.68876]
[1778077179730,38.25,81473.37,0.0,0.87267,8e-05,14.70901]
[1778077184765,38.25,81467.21,0.0,0.8722,8e-05,14.74601]
[1778077185772,38.25,81458.36,0.0,0.87151,8e-05,14.79933]
[1778077186779,38.25,81453.5,0.0,0.87113,8e-05,14.82851]
[1778077189558,38.25,81451.75,0.0,0.871,8e-05,14.83887]
[1778077189594,38.25,81451.15,0.0,0.87096,8e-05,14.84227]
[1778077189610,38.25,81451.15,0.0,0.87096,8e-05,14.84227]
[1778077190041,38.25,81451.15,0.0,0.87096,8e-05,14.84227]
[1778077190075,38.25,81451.15,0.0,0.87096,8e-05,14.84227]
[1778077191819,38.25,81444.89,0.0,0.87048,8e-05,14.87938]
[1778077193834,38.25,81440.69,0.0,0.87015,8e-05,14.90421]
[1778077194840,38.25,81432.7,0.0,0.86952,8e-05,14.95275]
[1778077195886,38.25,81429.61,0.0,0.86928,8e-05,14.97159]
[1778077200921,38.25,81426.43,0.0,0.86902,8e-05,14.99138]
[1778077201630,38.25,81426.43,0.0,0.86902,8e-05,14.99138]
[1778077201733,38.25,81426.43,0.0,0.86902,8e-05,14.99138]
[1778077201828,38.25,81426.43,0.0,0.86902,8e-05,14.99138]
[1778077204949,38.25,81421.82,0.0,0.86865,8e-05,15.01959]
[1778077205616,38.25,81421.82,0.0,0.86865,8e-05,15.01959]
[1778077205668,38.25,81421.82,0.0,0.86865,8e-05,15.01959]
[1778077205828,38.25,81421.82,0.0,0.86865,8e-05,15.01959]
[1778077210396,38.25,81420.82,0.0,0.86857,8e-05,15.02581]
[1778077210398,38.25,81420.82,0.0,0.86857,8e-05,15.02581]
[1778077210579,38.25,81420.82,0.0,0.86857,8e-05,15.02581]
[1778077210488,38.25,81417.5,0.0,0.86831,8e-05,15.04595]
[1778077211998,38.25,81408.87,0.0,0.86763,8e-05,15.09822]
[1778077214185,38.25,81409.69,0.0,0.86769,8e-05,15.09317]
[1778077214235,38.25,81409.69,0.0,0.86769,8e-05,15.09317]
[1778077214329,38.25,81409.69,0.0,0.86769,8e-05,15.09317]
[1778077214368,38.25,81413.06,0.0,0.86796,8e-05,15.07268]
[1778077216545,38.25,81408.76,0.0,0.86762,8e-05,15.09855]
[1778077220079,38.25,81414.24,0.0,0.86806,8e-05,15.06507]
[1778077221454,38.25,81414.24,0.0,0.86806,8e-05,15.06507]
[1778077221509,38.25,81414.24,0.0,0.86806,8e-05,15.06507]
[1778077221587,38.25,81414.24,0.0,0.86806,8e-05,15.06507]
[1778077221555,38.25,81420.21,0.0,0.86854,8e-05,15.02838]
[1778077224109,38.25,81406.95,0.0,0.86749,8e-05,15.10849]
[1778077225343,38.25,81406.95,0.0,0.86749,8e-05,15.10849]
[1778077225395,38.25,81406.95,0.0,0.86749,8e-05,15.10849]
[1778077225445,38.25,81401.46,0.0,0.86706,8e-05,15.14153]
[1778077226123,38.25,81398.51,0.0,0.86682,8e-05,15.15942]
[1778077229144,38.25,81402.4,0.0,0.86714,8e-05,15.13534]
[1778077230151,38.25,81405.35,0.0,0.86737,8e-05,15.11733]
[1778077231344,38.25,81405.35,0.0,0.86737,8e-05,15.11733]
[1778077231397,38.25,81405.35,0.0,0.86737,8e-05,15.11733]
[1778077231579,38.25,81405.35,0.0,0.86737,8e-05,15.11733]
[1778077236350,38.25,81405.49,0.0,0.86742,8e-05,15.11176]
[1778077236402,38.25,81405.49,0.0,0.86742,8e-05,15.11176]
[1778077236577,38.25,81405.49,0.0,0.86742,8e-05,15.11176]
[1778077240496,38.24,81402.12,0.0,0.86716,8e-05,15.1318]
[1778077240589,38.24,81402.12,0.0,0.86716,8e-05,15.1318]
[1778077240597,38.24,81407.32,0.0,0.86757,8e-05,15.10009]
[1778077240621,38.24,81407.32,0.0,0.86757,8e-05,15.10009]
[1778077241228,38.24,81410.43,0.0,0.86782,8e-05,15.08124]
[1778077243249,38.24,81410.02,0.0,0.86779,8e-05,15.08368]
[1778077243324,38.24,81410.02,0.0,0.86779,8e-05,15.08368]
[1778077244249,38.24,81417.11,0.0,0.86835,8e-05,15.04066]
[1778077245256,38.24,81424.56,0.0,0.86894,8e-05,14.99557]
[1778077245647,38.24,81424.56,0.0,0.86894,8e-05,14.99557]
[1778077245826,38.24,81424.56,0.0,0.86894,8e-05,14.99557]
[1778077246168,38.24,81424.56,0.0,0.86894,8e-05,14.99557]
[1778077246263,38.24,81434.64,0.0,0.86974,8e-05,14.9344]
[1778077247270,38.24,81435.2,0.0,0.86978,8e-05,14.93094]
[1778077247814,38.24,81435.2,0.0,0.86978,8e-05,14.93094]
[1778077247827,38.24,81435.2,0.0,0.86978,8e-05,14.93094]
[1778077249285,38.24,81426.72,0.0,0.86912,8e-05,14.98208]
[1778077251239,38.24,81425.98,0.0,0.86906,8e-05,14.98646]
[1778077251286,38.24,81425.98,0.0,0.86906,8e-05,14.98646]
[1778077251324,38.24,81425.98,0.0,0.86906,8e-05,14.98646]
[1778077257298,38.24,81426.15,0.0,0.86906,8e-05,14.98602]
[1778077257324,38.24,81426.15,0.0,0.86906,8e-05,14.98602]
[1778077257699,38.24,81427.94,0.0,0.8692,8e-05,14.97528]
[1778077259354,38.24,81437.87,0.0,0.86998,8e-05,14.9154]
[1778077260364,38.24,81446.36,0.0,0.87065,8e-05,14.86413]
[1778077261371,38.24,81457.05,0.0,0.87148,8e-05,14.79943]
[1778077262378,38.24,81460.4,0.0,0.87175,8e-05,14.77894]
[1778077263385,38.24,81455.27,0.0,0.87135,8e-05,14.80974]
[1778077265866,38.24,81454.66,0.0,0.87131,8e-05,14.8131]
[1778077265916,38.24,81454.66,0.0,0.87131,8e-05,14.8131]
[1778077266080,38.24,81454.66,0.0,0.87131,8e-05,14.8131]
[1778077267413,38.24,81461.78,0.0,0.87186,8e-05,14.76971]
[1778077268451,38.24,81471.96,0.0,0.87266,8e-05,14.7081]
[1778077269431,38.24,81479.2,0.0,0.87322,8e-05,14.66433]
[1778077270438,38.24,81490.2,0.0,0.87406,8e-05,14.59803]
[1778077271445,38.24,81496.73,0.0,0.87456,8e-05,14.55875]
[1778077272452,38.24,81498.81,0.0,0.87472,8e-05,14.54636]
[1778077274467,38.24,81503.08,0.0,0.87504,8e-05,14.52106]
[1778077275475,38.24,81506.27,0.0,0.87528,8e-05,14.5018]
[1778077276483,38.24,81509.56,0.0,0.87554,8e-05,14.482]
[1778077277488,38.24,81513.88,0.0,0.87586,8e-05,14.45605]
[1778077278495,38.24,81516.51,0.0,0.87606,8e-05,14.44028]
[1778077280511,38.24,81523.6,0.0,0.8766,8e-05,14.39731]
[1778077280817,38.24,81523.6,0.0,0.8766,8e-05,14.39731]
[1778077281517,38.24,81529.37,0.0,0.87704,8e-05,14.36238]
[1778077283651,38.24,81531.4,0.0,0.8772,8e-05,14.3502]
[1778077283531,38.24,81528.69,0.0,0.87699,8e-05,14.3663]
[1778077284538,38.24,81523.97,0.0,0.87664,8e-05,14.39453]
[1778077286552,38.24,81526.84,0.0,0.87686,8e-05,14.37733]
[1778077287559,38.24,81529.73,0.0,0.87708,8e-05,14.35988]
[1778077288508,38.24,81529.73,0.0,0.87708,8e-05,14.35988]
[1778077288574,38.24,81529.73,0.0,0.87708,8e-05,14.35988]
[1778077288598,38.24,81532.34,0.0,0.87727,8e-05,14.34413]
[1778077290208,38.24,81531.41,0.0,0.8772,8e-05,14.34964]
[1778077291621,38.24,81530.7,0.0,0.87715,8e-05,14.35381]
[1778077291590,38.24,81526.93,0.0,0.8769,8e-05,14.37213]
[1778077291757,38.24,81526.93,0.0,0.8769,8e-05,14.37213]
[1778077291828,38.24,81526.93,0.0,0.8769,8e-05,14.37213]
[1778077292597,38.24,81529.63,0.0,0.8771,8e-05,14.3561]
[1778077293612,38.24,81533.21,0.0,0.87737,8e-05,14.33454]
[1778077293980,38.24,81533.21,0.0,0.87737,8e-05,14.33454]
[1778077294611,38.24,81538.07,0.0,0.87774,8e-05,14.30533]
[1778077295618,38.24,81548.46,0.0,0.87851,7e-05,14.24308]
[1778077296625,38.24,81547.91,0.0,0.87847,7e-05,14.24644]
[1778077297261,38.24,81547.91,0.0,0.87847,7e-05,14.24644]
[1778077297632,38.24,81542.23,0.0,0.87805,7e-05,14.28052]
[1778077298639,38.24,81534.55,0.0,0.87747,8e-05,14.32684]
[1778077299881,38.24,81533.49,0.0,0.87738,8e-05,14.33342]
[1778077299965,38.24,81533.49,0.0,0.87738,8e-05,14.33342]
[1778077300101,38.24,81533.49,0.0,0.87738,8e-05,14.33342]
[1778077300467,38.24,81533.49,0.0,0.87738,8e-05,14.33342]
[1778077300653,38.24,81539.35,0.0,0.87783,8e-05,14.29823]
[1778077301660,38.24,81546.37,0.0,0.87835,7e-05,14.25616]
[1778077301727,38.24,81546.37,0.0,0.87835,7e-05,14.25616]
[1778077301780,38.24,81546.37,0.0,0.87835,7e-05,14.25616]
[1778077301908,38.24,81546.37,0.0,0.87835,7e-05,14.25616]
[1778077303923,38.24,81538.04,0.0,0.87773,8e-05,14.30611]
[1778077306728,38.24,81528.91,0.0,0.87704,8e-05,14.36068]
[1778077307820,38.24,81528.91,0.0,0.87704,8e-05,14.36068]
[1778077307870,38.24,81528.91,0.0,0.87704,8e-05,14.36068]
[1778077308075,38.24,81528.91,0.0,0.87704,8e-05,14.36068]
[1778077308152,38.24,81523.55,0.0,0.87663,8e-05,14.39302]
[1778077309716,38.24,81518.94,0.0,0.87628,8e-05,14.4209]
[1778077311730,38.24,81507.25,0.0,0.87539,8e-05,14.49157]
[1778077313379,38.24,81507.25,0.0,0.87539,8e-05,14.49157]
[1778077313390,38.24,81507.25,0.0,0.87539,8e-05,14.49157]
[1778077313609,38.24,81502.86,0.0,0.87505,8e-05,14.51841]
[1778077317956,38.24,81501.66,0.0,0.87495,8e-05,14.52619]
[1778077318006,38.24,81501.66,0.0,0.87495,8e-05,14.52619]
[1778077318081,38.24,81501.66,0.0,0.87495,8e-05,14.52619]
[1778077318605,38.24,81501.66,0.0,0.87495,8e-05,14.52619]
[1778077318675,38.24,81500.94,0.0,0.87489,8e-05,14.53087]
[1778077318825,38.24,81500.94,0.0,0.87489,8e-05,14.53087]
[1778077320798,38.24,81508.73,0.0,0.87549,8e-05,14.4841]
[1778077321805,38.24,81517.1,0.0,0.87612,8e-05,14.43378]
[1778077324827,38.24,81519.85,0.0,0.87633,8e-05,14.4174]
[1778077328708,38.25,81520.9,0.0,0.87641,8e-05,14.41122]
[1778077329749,38.25,81526.37,0.0,0.87682,8e-05,14.37855]
[1778077332645,38.25,81529.92,0.0,0.87709,8e-05,14.35721]
[1778077333455,38.24,81527.77,0.0,0.87693,8e-05,14.36982]
[1778077333502,38.24,81527.77,0.0,0.87693,8e-05,14.36982]
[1778077333574,38.24,81527.77,0.0,0.87693,8e-05,14.36982]
[1778077333675,38.24,81528.93,0.0,0.87702,8e-05,14.36272]
[1778077334896,38.24,81534.09,0.0,0.87741,8e-05,14.33168]
[1778077339491,38.24,81534.3,0.0,0.87743,8e-05,14.33012]
[1778077339552,38.24,81534.3,0.0,0.87743,8e-05,14.33012]
[1778077339578,38.24,81534.3,0.0,0.87743,8e-05,14.33012]
[1778077339593,38.24,81532.47,0.0,0.87729,8e-05,14.34089]
[1778077342952,38.24,81524.57,0.0,0.8767,8e-05,14.38825]
[1778077343959,38.24,81511.49,0.0,0.8757,8e-05,14.46691]
[1778077344966,38.24,81505.88,0.0,0.87527,8e-05,14.50084]
[1778077345973,38.24,81512.74,0.0,0.87579,8e-05,14.45979]
[1778077349633,38.25,81509.32,0.0,0.87553,8e-05,14.4808]
[1778077349685,38.25,81509.32,0.0,0.87553,8e-05,14.4808]
[1778077349637,38.25,81508.24,0.0,0.87544,8e-05,14.48769]
[1778077349827,38.25,81508.24,0.0,0.87544,8e-05,14.48769]
[1778077350002,38.25,81509.13,0.0,0.87551,8e-05,14.48234]
[1778077352259,38.25,81507.69,0.0,0.87543,8e-05,14.48698]
[1778077352831,38.25,81507.23,0.0,0.87539,8e-05,14.49012]
[1778077355471,38.25,81501.67,0.0,0.87496,8e-05,14.5237]
[1778077355538,38.25,81501.67,0.0,0.87496,8e-05,14.5237]
[1778077355574,38.25,81501.67,0.0,0.87496,8e-05,14.5237]
[1778077355639,38.25,81501.93,0.0,0.87498,8e-05,14.52241]
[1778077356248,38.25,81501.93,0.0,0.87498,8e-05,14.52241]
[1778077356324,38.25,81501.93,0.0,0.87498,8e-05,14.52241]
[1778077356330,38.25,81505.18,0.0,0.87522,8e-05,14.50287]
[1778077361337,38.25,81505.1,0.0,0.87522,8e-05,14.50311]
[1778077361384,38.25,81505.1,0.0,0.87522,8e-05,14.50311]
[1778077361576,38.25,81505.1,0.0,0.87522,8e-05,14.50311]
[1778077361677,38.25,81505.4,0.0,0.87525,8e-05,14.50119]
[1778077365111,38.25,81500.46,0.0,0.87487,8e-05,14.53066]
[1778077365946,38.25,81500.46,0.0,0.87487,8e-05,14.53066]
[1778077366074,38.25,81500.46,0.0,0.87487,8e-05,14.53066]
[1778077366092,38.25,81500.46,0.0,0.87487,8e-05,14.53066]
[1778077366354,38.25,81500.46,0.0,0.87487,8e-05,14.53066]
[1778077366573,38.25,81500.46,0.0,0.87487,8e-05,14.53066]
[1778077366674,38.25,81502.41,0.0,0.87502,8e-05,14.51874]
[1778077372160,38.25,81503.71,0.0,0.87513,8e-05,14.51053]
[1778077376769,38.24,81502.37,0.0,0.87503,8e-05,14.51821]
[1778077376821,38.24,81502.37,0.0,0.87503,8e-05,14.51821]
[1778077377075,38.24,81502.37,0.0,0.87503,8e-05,14.51821]
[1778077377195,38.24,81502.93,0.0,0.87507,8e-05,14.51474]
[1778077381227,38.24,81508.36,0.0,0.87549,8e-05,14.48179]
[1778077382236,38.24,81502.73,0.0,0.87506,8e-05,14.51564]
[1778077385257,38.24,81512.57,0.0,0.8758,8e-05,14.45695]
[1778077386264,38.24,81506.29,0.0,0.87533,8e-05,14.49468]
[1778077387271,38.25,81493.4,0.0,0.87434,8e-05,14.57265]
[1778077388278,38.25,81495.72,0.0,0.87451,8e-05,14.55901]
[1778077389131,38.25,81495.72,0.0,0.87451,8e-05,14.55901]
[1778077389183,38.25,81495.72,0.0,0.87451,8e-05,14.55901]
[1778077389328,38.25,81495.72,0.0,0.87451,8e-05,14.55901]
[1778077389334,38.25,81497.76,0.0,0.87467,8e-05,14.54686]
[1778077390294,38.25,81504.47,0.0,0.87518,8e-05,14.50664]
[1778077392308,38.25,81498.45,0.0,0.87472,8e-05,14.54267]
[1778077393227,38.25,81498.45,0.0,0.87472,8e-05,14.54267]
[1778077393273,38.25,81498.45,0.0,0.87472,8e-05,14.54267]
[1778077393326,38.25,81498.45,0.0,0.87472,8e-05,14.54267]
[1778077393771,38.25,81498.45,0.0,0.87472,8e-05,14.54267]
[1778077393787,38.25,81493.79,0.0,0.87436,8e-05,14.57095]
[1778077393824,38.25,81493.79,0.0,0.87436,8e-05,14.57095]
[1778077399756,38.25,81498.23,0.0,0.87469,8e-05,14.54506]
[1778077399799,38.25,81503.09,0.0,0.87506,8e-05,14.51597]
[1778077399825,38.25,81503.09,0.0,0.87506,8e-05,14.51597]
[1778077399857,38.25,81503.09,0.0,0.87506,8e-05,14.51615]
[1778077404392,38.25,81509.83,0.0,0.87556,8e-05,14.47636]
[1778077405399,38.25,81516.28,0.0,0.87605,8e-05,14.43757]
[1778077409817,38.25,81517.64,0.0,0.87615,8e-05,14.42944]
[1778077409827,38.25,81517.64,0.0,0.87615,8e-05,14.42944]
[1778077409868,38.25,81517.64,0.0,0.87615,8e-05,14.42944]
[1778077410434,38.25,81527.87,0.0,0.87693,8e-05,14.36808]
[1778077411441,38.25,81538.89,0.0,0.87778,8e-05,14.29794]
[1778077412054,38.25,81538.89,0.0,0.87778,8e-05,14.29794]
[1778077412079,38.25,81538.89,0.0,0.87778,8e-05,14.29794]
[1778077412448,38.25,81539.76,0.0,0.87785,8e-05,14.29294]
[1778077414761,38.25,81540.89,0.0,0.87793,8e-05,14.2864]
[1778077414824,38.25,81540.51,0.0,0.8779,8e-05,14.28891]
[1778077417483,38.25,81546.6,0.0,0.87834,7e-05,14.25316]
[1778077419277,38.25,81546.08,0.0,0.8783,7e-05,14.25654]
[1778077419329,38.25,81546.08,0.0,0.8783,7e-05,14.25654]
[1778077419497,38.26,81544.92,0.0,0.87821,7e-05,14.26378]
[1778077420784,38.26,81544.92,0.0,0.87821,7e-05,14.26378]
[1778077420825,38.26,81543.19,0.0,0.87808,7e-05,14.27442]
[1778077421511,38.26,81546.59,0.0,0.87833,7e-05,14.25435]
[1778077426546,38.26,81547.65,0.0,0.87839,7e-05,14.24953]
[1778077429232,38.26,81551.78,0.0,0.87869,7e-05,14.22546]
[1778077429244,38.26,81551.78,0.0,0.87869,7e-05,14.22546]
[1778077429325,38.26,81551.78,0.0,0.87869,7e-05,14.22546]
[1778077429567,38.26,81553.63,0.0,0.87883,7e-05,14.21443]
[1778077431581,38.26,81549.13,0.0,0.87849,7e-05,14.24177]
[1778077432568,38.26,81549.13,0.0,0.87849,7e-05,14.24177]
[1778077432574,38.26,81549.13,0.0,0.87849,7e-05,14.24177]
[1778077432620,38.26,81549.13,0.0,0.87849,7e-05,14.24177]
[1778077432694,38.26,81549.13,0.0,0.87849,7e-05,14.24177]
[1778077432719,38.26,81550.98,0.0,0.87862,7e-05,14.23136]
[1778077432833,38.26,81550.98,0.0,0.87862,7e-05,14.23136]
[1778077434602,38.26,81544.47,0.0,0.87813,7e-05,14.27066]
[1778077436156,38.26,81541.01,0.0,0.87786,8e-05,14.2917]
[1778077436204,38.26,81541.01,0.0,0.87786,8e-05,14.2917]
[1778077436324,38.26,81541.01,0.0,0.87786,8e-05,14.2917]
[1778077436616,38.26,81541.39,0.0,0.87789,8e-05,14.2897]
[1778077441772,38.27,81543.78,0.0,0.87806,7e-05,14.2764]
[1778077441825,38.27,81543.78,0.0,0.87806,7e-05,14.2764]
[1778077441829,38.27,81543.78,0.0,0.87806,7e-05,14.2764]
[1778077442292,38.27,81544.22,0.0,0.87809,7e-05,14.27403]
[1778077442326,38.27,81544.22,0.0,0.87809,7e-05,14.27403]
[1778077442658,38.27,81543.38,0.0,0.87802,7e-05,14.27934]
[1778077446215,38.27,81543.03,0.0,0.87798,7e-05,14.28226]
[1778077446267,38.27,81543.03,0.0,0.87798,7e-05,14.28226]
[1778077446326,38.27,81543.03,0.0,0.87798,7e-05,14.28226]
[1778077446686,38.27,81541.28,0.0,0.87785,8e-05,14.29326]
[1778077451724,38.27,81542.35,0.0,0.87791,7e-05,14.28814]
[1778077452189,38.27,81542.35,0.0,0.87791,7e-05,14.28814]
[1778077452241,38.27,81542.35,0.0,0.87791,7e-05,14.28814]
[1778077452325,38.27,81542.35,0.0,0.87791,7e-05,14.28814]
[1778077452734,38.27,81542.1,0.0,0.87789,7e-05,14.2899]
[1778077455754,38.28,81535.52,0.0,0.87739,8e-05,14.33005]
[1778077456684,38.28,81535.52,0.0,0.87739,8e-05,14.33005]
[1778077456786,38.28,81535.52,0.0,0.87739,8e-05,14.33005]
[1778077456825,38.28,81535.52,0.0,0.87739,8e-05,14.33005]
[1778077456761,38.28,81536.01,0.0,0.87742,8e-05,14.32731]
[1778077457094,38.28,81536.01,0.0,0.87742,8e-05,14.32731]
[1778077457327,38.28,81536.01,0.0,0.87742,8e-05,14.32731]
[1778077457768,38.28,81539.82,0.0,0.8777,8e-05,14.3047]
[1778077460789,38.28,81546.34,0.0,0.87819,7e-05,14.26612]
[1778077461085,38.28,81546.34,0.0,0.87819,7e-05,14.26612]
[1778077461120,38.28,81546.34,0.0,0.87819,7e-05,14.26612]
[1778077461325,38.28,81546.34,0.0,0.87819,7e-05,14.26612]
[1778077461796,38.28,81550.16,0.0,0.87847,7e-05,14.24327]
[1778077466238,38.28,81553.83,0.0,0.87873,7e-05,14.22228]
[1778077466338,38.28,81553.83,0.0,0.87873,7e-05,14.22228]
[1778077466363,38.28,81553.83,0.0,0.87873,7e-05,14.22228]
[1778077466575,38.28,81553.83,0.0,0.87873,7e-05,14.22228]
[1778077466831,38.28,81558.88,0.0,0.87911,7e-05,14.19216]
[1778077471866,38.28,81555.62,0.0,0.87889,7e-05,14.20795]
[1778077472065,38.28,81555.62,0.0,0.87889,7e-05,14.20795]
[1778077472076,38.28,81555.62,0.0,0.87889,7e-05,14.20795]
[1778077472116,38.28,81555.62,0.0,0.87889,7e-05,14.20795]
[1778077472873,38.28,81553.8,0.0,0.87875,7e-05,14.2189]
[1778077473958,38.28,81553.8,0.0,0.87875,7e-05,14.2189]
[1778077474074,38.28,81553.8,0.0,0.87875,7e-05,14.2189]
[1778077474175,38.28,81554.36,0.0,0.87879,7e-05,14.21562]
[1778077477154,38.28,81553.54,0.0,0.87873,7e-05,14.22066]
[1778077477217,38.28,81553.54,0.0,0.87873,7e-05,14.22066]
[1778077477272,38.28,81553.54,0.0,0.87873,7e-05,14.22066]
[1778077477323,38.28,81553.54,0.0,0.87873,7e-05,14.22066]
[1778077477373,38.28,81548.58,0.0,0.87836,7e-05,14.25037]
[1778077480208,38.28,81547.69,0.0,0.87829,7e-05,14.25572]
[1778077480222,38.28,81547.69,0.0,0.87829,7e-05,14.25572]
[1778077480323,38.28,81547.69,0.0,0.87829,7e-05,14.25572]
[1778077480363,38.28,81539.23,0.0,0.87766,8e-05,14.30664]
[1778077481936,38.28,81534.92,0.0,0.87733,8e-05,14.33285]
[1778077485761,38.28,81532.83,0.0,0.87717,8e-05,14.3457]
[1778077485812,38.28,81532.83,0.0,0.87717,8e-05,14.3457]
[1778077485827,38.28,81532.83,0.0,0.87717,8e-05,14.3457]
[1778077485860,38.28,81528.98,0.0,0.87687,8e-05,14.36904]
[1778077488985,38.28,81532.93,0.0,0.87717,8e-05,14.34579]
[1778077489992,38.28,81543.28,0.0,0.87794,7e-05,14.28397]
[1778077491678,38.28,81543.28,0.0,0.87794,7e-05,14.28397]
[1778077491728,38.28,81543.28,0.0,0.87794,7e-05,14.28397]
[1778077491824,38.28,81543.28,0.0,0.87794,7e-05,14.28397]
[1778077491890,38.29,81551.91,0.0,0.87858,7e-05,14.23291]
[1778077492010,38.29,81558.11,0.0,0.87904,7e-05,14.19586]
[1778077494037,38.29,81569.55,0.0,0.87989,7e-05,14.12804]
[1778077495955,38.29,81569.55,0.0,0.87989,7e-05,14.12804]
[1778077495043,38.29,81572.95,0.0,0.88014,7e-05,14.10794]
[1778077496336,38.29,81572.95,0.0,0.88014,7e-05,14.10794]
[1778077496372,38.29,81586.23,0.0,0.88112,7e-05,14.02872]
[1778077497069,38.29,81594.88,0.0,0.88175,7e-05,13.97757]
[1778077497939,38.29,81594.88,0.0,0.88175,7e-05,13.97757]
[1778077498117,38.29,81589.47,0.0,0.88135,7e-05,14.0099]
[1778077499967,38.29,81587.77,0.0,0.88122,7e-05,14.0201]
[1778077500098,38.29,81584.36,0.0,0.88097,7e-05,14.04047]
[1778077502117,38.29,81580.06,0.0,0.88065,7e-05,14.06613]
[1778077504131,38.29,81583.84,0.0,0.88093,7e-05,14.0436]
[1778077506145,38.29,81587.29,0.0,0.88118,7e-05,14.02371]
[1778077507882,38.29,81587.29,0.0,0.88118,7e-05,14.02371]
[1778077507912,38.29,81587.12,0.0,0.88116,7e-05,14.02482]
[1778077507946,38.29,81587.12,0.0,0.88116,7e-05,14.02482]
[1778077508080,38.29,81587.12,0.0,0.88116,7e-05,14.02482]
[1778077508159,38.29,81583.97,0.0,0.88093,7e-05,14.04358]
[1778077511520,38.29,81585.48,0.0,0.88104,7e-05,14.03491]
[1778077512083,38.29,81583.92,0.0,0.88092,7e-05,14.04452]
[1778077513194,38.29,81588.08,0.0,0.88123,7e-05,14.01976]
[1778077514201,38.29,81593.01,0.0,0.88159,7e-05,13.99045]
[1778077515392,38.29,81593.01,0.0,0.88159,7e-05,13.99045]
[1778077515487,38.29,81593.01,0.0,0.88159,7e-05,13.99045]
[1778077515588,38.29,81594.26,0.0,0.88168,7e-05,13.9831]
[1778077518086,38.29,81596.3,0.0,0.88183,7e-05,13.97114]
[1778077519157,38.29,81597.85,0.0,0.88194,7e-05,13.96203]
[1778077519167,38.29,81597.85,0.0,0.88194,7e-05,13.96203]
[1778077519579,38.29,81597.85,0.0,0.88194,7e-05,13.96203]
[1778077519679,38.29,81596.74,0.0,0.88186,7e-05,13.96875]
[1778077521250,38.29,81600.53,0.0,0.88213,7e-05,13.94644]
[1778077522031,38.29,81600.53,0.0,0.88213,7e-05,13.94644]
[1778077524271,38.29,81603.44,0.0,0.88234,7e-05,13.92959]
[1778077525278,38.29,81606.8,0.0,0.88258,7e-05,13.9098]
[1778077526285,38.29,81611.13,0.0,0.88289,7e-05,13.8843]
[1778077527292,38.3,81607.11,0.0,0.8826,7e-05,13.90842]
[1778077531321,38.3,81600.06,0.0,0.8821,7e-05,13.94693]
[1778077533335,38.3,81603.29,0.0,0.88233,7e-05,13.92806]
[1778077534342,38.3,81609.51,0.0,0.88278,7e-05,13.8913]
[1778077535349,38.3,81613.06,0.0,0.88304,7e-05,13.87047]
[1778077537363,38.3,81618.68,0.0,0.88344,7e-05,13.83769]
[1778077538370,38.3,81626.14,0.0,0.88398,7e-05,13.79349]
[1778077540466,38.3,81626.94,0.0,0.88404,7e-05,13.78884]
[1778077542405,38.3,81634.46,0.0,0.88458,7e-05,13.7446]
[1778077543412,38.3,81644.51,0.0,0.88529,7e-05,13.6853]
[1778077544414,38.3,81644.51,0.0,0.88529,7e-05,13.6853]
[1778077544419,38.3,81648.18,0.0,0.88555,7e-05,13.66386]
[1778077546888,38.3,81649.85,0.0,0.88567,7e-05,13.65427]
[1778077546960,38.3,81649.85,0.0,0.88567,7e-05,13.65427]
[1778077546930,38.3,81653.25,0.0,0.88591,7e-05,13.63422]
[1778077547323,38.3,81653.25,0.0,0.88591,7e-05,13.63422]
[1778077550492,38.3,81654.24,0.0,0.88598,7e-05,13.62844]
[1778077551867,38.3,81651.85,0.0,0.88581,7e-05,13.6426]
[1778077551968,38.3,81647.03,0.0,0.88546,7e-05,13.67163]
[1778077552616,38.3,81647.03,0.0,0.88546,7e-05,13.67163]
[1778077552648,38.3,81639.06,0.0,0.88489,7e-05,13.71876]
[1778077553853,38.3,81639.06,0.0,0.88489,7e-05,13.71876]
[1778077553946,38.3,81636.56,0.0,0.88471,7e-05,13.73389]
[1778077554221,38.3,81636.56,0.0,0.88471,7e-05,13.73389]
[1778077554522,38.3,81622.27,0.0,0.88368,7e-05,13.81853]
[1778077555920,38.3,81616.67,0.0,0.88326,7e-05,13.85235]
[1778077559555,38.31,81625.29,0.0,0.88388,7e-05,13.80209]
[1778077561569,38.31,81635.65,0.0,0.88462,7e-05,13.74086]
[1778077563583,38.31,81643.95,0.0,0.88521,7e-05,13.69206]
[1778077564590,38.31,81651.87,0.0,0.88578,7e-05,13.64547]
[1778077569635,38.31,81653.94,0.0,0.88591,7e-05,13.63419]
[1778077570638,38.31,81664.31,0.0,0.88665,7e-05,13.57301]
[1778077571645,38.31,81664.85,0.0,0.88669,7e-05,13.56992]
[1778077576680,38.31,81667.63,0.0,0.88688,7e-05,13.55405]
[1778077579701,38.31,81672.58,0.0,0.88723,7e-05,13.52528]
[1778077584736,38.31,81669.5,0.0,0.887,7e-05,13.54417]
[1778077585743,38.31,81662.15,0.0,0.88648,7e-05,13.58764]
[1778077587757,38.31,81656.11,0.0,0.88604,7e-05,13.62345]
[1778077588764,38.31,81661.02,0.0,0.88639,7e-05,13.59475]
[1778077591788,38.31,81655.0,0.0,0.88599,7e-05,13.6264]
[1778077592793,38.31,81649.02,0.0,0.88556,7e-05,13.66172]
[1778077594807,38.32,81649.19,0.0,0.88557,7e-05,13.66121]
[1778077596821,38.32,81657.94,0.0,0.88619,7e-05,13.60998]
[1778077597828,38.32,81663.62,0.0,0.88659,7e-05,13.5764]
[1778077598836,38.32,81664.3,0.0,0.88664,7e-05,13.57241]
[1778077600877,38.32,81654.74,0.0,0.88596,7e-05,13.62893]
[1778077601871,38.32,81645.45,0.0,0.88529,7e-05,13.68416]
[1778077602878,38.32,81649.73,0.0,0.88559,7e-05,13.65913]
[1778077603885,38.32,81656.73,0.0,0.88609,7e-05,13.61799]
[1778077605899,38.32,81659.53,0.0,0.88628,7e-05,13.60198]
[1778077608385,38.32,81657.09,0.0,0.8861,7e-05,13.61698]
[1778077608437,38.32,81657.09,0.0,0.8861,7e-05,13.61698]
[1778077608575,38.32,81657.09,0.0,0.8861,7e-05,13.61698]
[1778077608920,38.32,81656.4,0.0,0.88605,7e-05,13.62161]
[1778077612948,38.32,81663.87,0.0,0.88657,7e-05,13.57866]
[1778077614962,38.32,81669.52,0.0,0.88696,7e-05,13.54547]
[1778077618708,38.32,81672.19,0.0,0.88715,7e-05,13.53005]
[1778077618740,38.32,81672.19,0.0,0.88715,7e-05,13.53005]
[1778077618827,38.32,81672.19,0.0,0.88715,7e-05,13.53005]
[1778077618990,38.33,81670.09,0.0,0.887,7e-05,13.54282]
[1778077623553,38.33,81671.61,0.0,0.8871,7e-05,13.53426]
[1778077628603,38.33,81672.84,0.0,0.88718,7e-05,13.52752]
[1778077628638,38.33,81672.84,0.0,0.88718,7e-05,13.52752]
[1778077628826,38.33,81672.84,0.0,0.88718,7e-05,13.52752]
[1778077629062,38.33,81676.12,0.0,0.88741,7e-05,13.50833]
[1778077630101,38.33,81684.34,0.0,0.88799,7e-05,13.46012]
[1778077632084,38.33,81678.43,0.0,0.88757,7e-05,13.49528]
[1778077634615,38.33,81675.4,0.0,0.88735,7e-05,13.51327]
[1778077634659,38.33,81675.4,0.0,0.88735,7e-05,13.51327]
[1778077634826,38.33,81675.4,0.0,0.88735,7e-05,13.51327]
[1778077634893,38.33,81676.12,0.0,0.8874,7e-05,13.50917]
[1778077640141,38.33,81669.29,0.0,0.88691,7e-05,13.5502]
[1778077641760,38.33,81669.29,0.0,0.88691,7e-05,13.5502]
[1778077641793,38.33,81669.29,0.0,0.88691,7e-05,13.5502]
[1778077641825,38.33,81669.29,0.0,0.88691,7e-05,13.5502]
[1778077641831,38.33,81664.3,0.0,0.88655,7e-05,13.57968]
[1778077646184,38.33,81671.18,0.0,0.88703,7e-05,13.53992]
[1778077648096,38.33,81671.5,0.0,0.88705,7e-05,13.53841]
[1778077648147,38.33,81671.5,0.0,0.88705,7e-05,13.53841]
[1778077648326,38.33,81671.5,0.0,0.88705,7e-05,13.53841]
[1778077648404,38.33,81670.13,0.0,0.88695,7e-05,13.54685]
[1778077653740,38.34,81670.59,0.0,0.88699,7e-05,13.54135]
[1778077655019,38.34,81670.12,0.0,0.88696,7e-05,13.54447]
[1778077654248,38.34,81687.45,0.0,0.88818,7e-05,13.4426]
[1778077655255,38.34,81702.39,0.0,0.88922,7e-05,13.35514]
[1778077656912,38.34,81702.39,0.0,0.88922,7e-05,13.35514]
[1778077656925,38.34,81705.05,0.0,0.8894,7e-05,13.3399]
[1778077658279,38.34,81709.72,0.0,0.88972,7e-05,13.31331]
[1778077661104,38.34,81710.03,0.0,0.88974,7e-05,13.31191]
[1778077661635,38.34,81710.58,0.0,0.88977,7e-05,13.30911]
[1778077661665,38.34,81730.66,0.0,0.89115,7e-05,13.19214]
[1778077662873,38.34,81730.66,0.0,0.89115,7e-05,13.19214]
[1778077662922,38.34,81749.09,0.0,0.89242,7e-05,13.08467]
[1778077663804,38.34,81749.09,0.0,0.89242,7e-05,13.08467]
[1778077663824,38.34,81747.51,0.0,0.89231,7e-05,13.09401]
[1778077667344,38.35,81755.35,0.0,0.89282,7e-05,13.05011]
[1778077669586,38.35,81750.78,0.0,0.8925,7e-05,13.07763]
[1778077670364,38.35,81741.16,0.0,0.89184,7e-05,13.13409]
[1778077671371,38.35,81736.31,0.0,0.8915,7e-05,13.16271]
[1778077673387,38.35,81726.8,0.0,0.89083,7e-05,13.21943]
[1778077675600,38.35,81728.43,0.0,0.89094,7e-05,13.21045]
[1778077675654,38.35,81722.32,0.0,0.89051,7e-05,13.2467]
[1778077678426,38.36,81732.59,0.0,0.8912,7e-05,13.18823]
[1778077679433,38.36,81737.7,0.0,0.89155,7e-05,13.15901]
[1778077680440,38.36,81747.29,0.0,0.8922,7e-05,13.10344]
[1778077681447,38.36,81755.03,0.0,0.89272,7e-05,13.05878]
[1778077682454,38.36,81743.88,0.0,0.89196,7e-05,13.12413]
[1778077683461,38.36,81733.7,0.0,0.89125,7e-05,13.18415]
[1778077684468,38.36,81725.28,0.0,0.89066,7e-05,13.23388]
[1778077686482,38.37,81718.82,0.0,0.8902,7e-05,13.27291]
[1778077690510,38.37,81725.25,0.0,0.89062,7e-05,13.23741]
[1778077693531,38.37,81717.92,0.0,0.8901,7e-05,13.28176]
[1778077694538,38.37,81708.87,0.0,0.88947,7e-05,13.33514]
[1778077696552,38.38,81701.94,0.0,0.88897,7e-05,13.37699]
[1778077699573,38.38,81694.29,0.0,0.88841,7e-05,13.42355]
[1778077700580,38.38,81681.69,0.0,0.88752,7e-05,13.49803]
[1778077701587,38.38,81677.45,0.0,0.88722,7e-05,13.52334]
[1778077702836,38.38,81677.45,0.0,0.88722,7e-05,13.52334]
[1778077707630,38.39,81668.65,0.0,0.88657,7e-05,13.57704]
[1778077711259,38.39,81668.99,0.0,0.88659,7e-05,13.57582]
[1778077711311,38.39,81668.99,0.0,0.88659,7e-05,13.57582]
[1778077711324,38.39,81668.99,0.0,0.88659,7e-05,13.57582]
[1778077711658,38.39,81669.29,0.0,0.88664,7e-05,13.57014]
[1778077713672,38.39,81674.34,0.0,0.88699,7e-05,13.54098]
[1778077714679,38.39,81683.61,0.0,0.88764,7e-05,13.48681]
[1778077715686,38.39,81690.82,0.0,0.88814,7e-05,13.44488]
[1778077717700,38.39,81692.91,0.0,0.88827,7e-05,13.43359]
[1778077719647,38.39,81690.61,0.0,0.88811,7e-05,13.44756]
[1778077719722,38.39,81690.61,0.0,0.88811,7e-05,13.44756]
[1778077719826,38.39,81690.61,0.0,0.88811,7e-05,13.44756]
[1778077719924,38.39,81689.47,0.0,0.88802,7e-05,13.45471]
[1778077720721,38.39,81684.8,0.0,0.88769,7e-05,13.48258]
[1778077725757,38.4,81682.3,0.0,0.88749,7e-05,13.4993]
[1778077726763,38.4,81676.17,0.0,0.88705,7e-05,13.53569]
[1778077728777,38.4,81684.28,0.0,0.88762,7e-05,13.48872]
[1778077730817,38.4,81681.32,0.0,0.8874,7e-05,13.5065]
[1778077730846,38.4,81681.32,0.0,0.8874,7e-05,13.5065]
[1778077730864,38.4,81681.32,0.0,0.8874,7e-05,13.5065]
[1778077731079,38.4,81681.32,0.0,0.8874,7e-05,13.5065]
[1778077731136,38.4,81682.31,0.0,0.88746,7e-05,13.50143]
[1778077733812,38.4,81686.99,0.0,0.88778,7e-05,13.4747]
[1778077735396,38.41,81688.08,0.0,0.88786,7e-05,13.46871]
[1778077735502,38.41,81688.08,0.0,0.88786,7e-05,13.46871]
[1778077735581,38.41,81688.08,0.0,0.88786,7e-05,13.46871]
[1778077735826,38.41,81686.81,0.0,0.88776,7e-05,13.47657]
[1778077740861,38.41,81685.81,0.0,0.88767,7e-05,13.48445]
[1778077742886,38.41,81695.4,0.0,0.88833,7e-05,13.42896]
[1778077743892,38.41,81706.03,0.0,0.88907,7e-05,13.36687]
[1778077744899,38.41,81706.28,0.0,0.88909,7e-05,13.36566]
[1778077747451,38.41,81707.16,0.0,0.88914,7e-05,13.36104]
[1778077747556,38.41,81707.16,0.0,0.88914,7e-05,13.36104]
[1778077747577,38.41,81707.16,0.0,0.88914,7e-05,13.36104]
[1778077747920,38.41,81705.22,0.0,0.889,7e-05,13.37266]
[1778077750948,38.42,81711.18,0.0,0.88941,7e-05,13.33854]
[1778077752975,38.42,81706.69,0.0,0.88909,7e-05,13.36538]
[1778077754132,38.42,81706.69,0.0,0.88909,7e-05,13.36538]
[1778077754178,38.42,81706.69,0.0,0.88909,7e-05,13.36538]
[1778077754324,38.42,81706.75,0.0,0.88909,7e-05,13.3653]
[1778077754994,38.42,81707.03,0.0,0.88911,7e-05,13.36391]
[1778077760030,38.42,81702.98,0.0,0.88881,7e-05,13.38888]
[1778077760722,38.42,81702.98,0.0,0.88881,7e-05,13.38888]
[1778077760792,38.42,81702.98,0.0,0.88881,7e-05,13.38888]
[1778077760828,38.42,81702.98,0.0,0.88881,7e-05,13.38888]
[1778077760897,38.42,81702.98,0.0,0.88881,7e-05,13.38888]
[1778077761078,38.42,81702.98,0.0,0.88881,7e-05,13.38888]
[1778077761103,38.42,81697.83,0.0,0.88845,7e-05,13.41928]
[1778077763051,38.42,81692.62,0.0,0.88808,7e-05,13.45018]
[1778077765069,38.42,81684.55,0.0,0.88751,7e-05,13.49775]
[1778077766081,38.42,81674.31,0.0,0.88678,7e-05,13.55828]
[1778077767087,38.42,81663.26,0.0,0.886,7e-05,13.62359]
[1778077768094,38.42,81658.14,0.0,0.88563,7e-05,13.65397]
[1778077769101,38.42,81658.49,0.0,0.88565,7e-05,13.65235]
[1778077771116,38.43,81652.68,0.0,0.88525,7e-05,13.68319]
[1778077772123,38.43,81645.29,0.0,0.88472,7e-05,13.7275]
[1778077777158,38.43,81641.57,0.0,0.88443,7e-05,13.75086]
[1778077778963,38.43,81641.08,0.0,0.88439,7e-05,13.75401]
[1778077779013,38.43,81641.08,0.0,0.88439,7e-05,13.75401]
[1778077779078,38.43,81641.08,0.0,0.88439,7e-05,13.75401]
[1778077779172,38.43,81640.04,0.0,0.88432,7e-05,13.76039]
[1778077783201,38.43,81634.59,0.0,0.88391,7e-05,13.79347]
[1778077785214,38.43,81623.78,0.0,0.88313,7e-05,13.85769]
[1778077786221,38.43,81619.04,0.0,0.88279,7e-05,13.88581]
[1778077789243,38.43,81625.11,0.0,0.88322,7e-05,13.85009]
[1778077791257,38.43,81629.81,0.0,0.88356,7e-05,13.82254]
[1778077794278,38.44,81624.76,0.0,0.88319,7e-05,13.85284]
[1778077795285,38.44,81617.89,0.0,0.88269,7e-05,13.89359]
[1778077796754,38.44,81617.89,0.0,0.88269,7e-05,13.89359]
[1778077796828,38.44,81617.89,0.0,0.88269,7e-05,13.89359]
[1778077796861,38.44,81617.89,0.0,0.88269,7e-05,13.89359]
[1778077796926,38.44,81616.77,0.0,0.88261,7e-05,13.90027]
[1778077797736,38.44,81616.77,0.0,0.88261,7e-05,13.90027]
[1778077797831,38.44,81616.77,0.0,0.88261,7e-05,13.90027]
[1778077797914,38.44,81615.01,0.0,0.88248,7e-05,13.91072]
[1778077800320,38.44,81609.75,0.0,0.8821,7e-05,13.94191]
[1778077803350,38.44,81623.38,0.0,0.88309,7e-05,13.86116]
[1778077804357,38.44,81626.03,0.0,0.88328,7e-05,13.84559]
[1778077806371,38.44,81636.09,0.0,0.884,7e-05,13.78642]
[1778077807378,38.44,81644.13,0.0,0.88458,7e-05,13.73919]
[1778077808399,38.44,81655.01,0.0,0.88535,7e-05,13.67534]
[1778077809397,38.44,81647.92,0.0,0.88484,7e-05,13.71712]
[1778077810405,38.44,81639.77,0.0,0.88426,7e-05,13.76528]
[1778077811410,38.44,81634.94,0.0,0.88391,7e-05,13.79374]
[1778077813796,38.44,81634.94,0.0,0.88391,7e-05,13.79374]
[1778077813828,38.44,81634.94,0.0,0.88391,7e-05,13.79374]
[1778077813844,38.44,81634.94,0.0,0.88391,7e-05,13.79374]
[1778077813887,38.44,81635.27,0.0,0.88393,7e-05,13.7922]
[1778077814984,38.44,81635.27,0.0,0.88393,7e-05,13.7922]
[1778077815158,38.44,81635.27,0.0,0.88393,7e-05,13.7922]
[1778077815378,38.44,81633.58,0.0,0.88381,7e-05,13.80239]
[1778077815867,38.44,81633.58,0.0,0.88381,7e-05,13.80239]
[1778077815970,38.44,81635.97,0.0,0.88398,7e-05,13.78848]
[1778077817454,38.44,81628.1,0.0,0.8834,7e-05,13.83539]
[1778077818994,38.44,81628.1,0.0,0.8834,7e-05,13.83539]
[1778077819485,38.44,81625.48,0.0,0.88321,7e-05,13.85102]
[1778077819576,38.44,81625.48,0.0,0.88321,7e-05,13.85102]
[1778077819582,38.44,81625.48,0.0,0.88321,7e-05,13.85102]
[1778077819825,38.44,81625.48,0.0,0.88321,7e-05,13.85102]
[1778077819884,38.44,81630.36,0.0,0.88356,7e-05,13.8223]
[1778077822573,38.44,81633.73,0.0,0.8838,7e-05,13.80276]
[1778077822624,38.44,81633.73,0.0,0.8838,7e-05,13.80276]
[1778077822824,38.44,81633.73,0.0,0.8838,7e-05,13.80276]
[1778077824516,38.44,81633.37,0.0,0.88377,7e-05,13.80529]
[1778077824564,38.44,81633.37,0.0,0.88377,7e-05,13.80529]
[1778077824580,38.44,81633.37,0.0,0.88377,7e-05,13.80529]
[1778077824601,38.44,81633.95,0.0,0.88381,7e-05,13.80206]
[1778077826542,38.44,81629.29,0.0,0.88348,7e-05,13.82938]
[1778077829963,38.44,81627.29,0.0,0.88333,7e-05,13.84124]
[1778077830015,38.44,81627.29,0.0,0.88333,7e-05,13.84124]
[1778077830075,38.44,81627.29,0.0,0.88333,7e-05,13.84124]
[1778077830444,38.44,81627.02,0.0,0.88331,7e-05,13.84268]
[1778077830574,38.44,81627.02,0.0,0.88331,7e-05,13.84268]
[1778077830647,38.44,81627.02,0.0,0.88331,7e-05,13.84268]
[1778077830748,38.44,81630.29,0.0,0.88355,7e-05,13.8232]
[1778077832584,38.44,81638.64,0.0,0.88419,7e-05,13.76948]
[1778077834129,38.44,81638.64,0.0,0.88419,7e-05,13.76948]
[1778077834220,38.44,81638.64,0.0,0.88419,7e-05,13.76948]
[1778077834196,38.44,81640.21,0.0,0.8843,7e-05,13.76017]
[1778077834327,38.44,81640.21,0.0,0.8843,7e-05,13.76017]
[1778077835208,38.44,81640.21,0.0,0.8843,7e-05,13.76017]
[1778077835260,38.44,81640.21,0.0,0.8843,7e-05,13.76017]
[1778077835286,38.44,81642.56,0.0,0.88447,7e-05,13.74627]
[1778077835325,38.44,81642.56,0.0,0.88447,7e-05,13.74627]
[1778077836612,38.44,81648.75,0.0,0.88491,7e-05,13.70978]
[1778077838626,38.44,81659.44,0.0,0.88567,7e-05,13.64693]
[1778077839633,38.44,81667.97,0.0,0.88628,7e-05,13.59689]
[1778077840544,38.44,81667.97,0.0,0.88628,7e-05,13.59689]
[1778077840579,38.44,81667.97,0.0,0.88628,7e-05,13.59689]
[1778077840640,38.44,81669.98,0.0,0.88642,7e-05,13.585]
[1778077843661,38.44,81682.45,0.0,0.88731,7e-05,13.51159]
[1778077844669,38.44,81686.14,0.0,0.88756,7e-05,13.49]
[1778077845675,38.44,81692.27,0.0,0.88799,7e-05,13.45414]
[1778077846682,38.44,81696.17,0.0,0.88827,7e-05,13.43143]
[1778077850710,38.44,81690.69,0.0,0.88787,7e-05,13.46418]
[1778077851671,38.44,81690.69,0.0,0.88787,7e-05,13.46418]
[1778077851750,38.44,81690.69,0.0,0.88787,7e-05,13.46418]
[1778077851826,38.44,81690.69,0.0,0.88787,7e-05,13.46418]
[1778077851926,38.44,81691.82,0.0,0.88795,7e-05,13.45768]
[1778077852724,38.44,81699.14,0.0,0.88846,7e-05,13.41493]
[1778077855745,38.44,81706.51,0.0,0.88897,7e-05,13.37241]
[1778077856887,38.44,81706.51,0.0,0.88897,7e-05,13.37241]
[1778077856958,38.44,81711.8,0.0,0.88934,7e-05,13.34142]
[1778077857775,38.44,81722.5,0.0,0.89008,7e-05,13.27891]
[1778077858782,38.44,81726.7,0.0,0.89037,7e-05,13.25448]
[1778077860914,38.44,81724.19,0.0,0.8902,7e-05,13.26923]
[1778077860974,38.45,81717.81,0.0,0.88975,7e-05,13.30655]
[1778077861803,38.45,81712.32,0.0,0.88937,7e-05,13.33897]
[1778077863817,38.45,81705.54,0.0,0.88889,7e-05,13.37918]
[1778077865831,38.45,81698.47,0.0,0.88839,7e-05,13.42099]
[1778077866841,38.45,81693.45,0.0,0.88804,7e-05,13.45056]
[1778077868034,38.45,81693.45,0.0,0.88804,7e-05,13.45056]
[1778077868075,38.45,81693.45,0.0,0.88804,7e-05,13.45056]
[1778077868172,38.45,81693.45,0.0,0.88804,7e-05,13.45056]
[1778077868175,38.45,81690.89,0.0,0.88786,7e-05,13.46568]
[1778077870868,38.45,81677.32,0.0,0.88689,7e-05,13.54585]
[1778077871875,38.45,81676.39,0.0,0.88683,7e-05,13.55158]
[1778077874108,38.45,81675.78,0.0,0.88678,7e-05,13.55542]
[1778077874181,38.45,81674.24,0.0,0.88667,7e-05,13.56442]
[1778077874900,38.45,81680.53,0.0,0.88712,7e-05,13.52744]
[1778077875615,38.45,81680.53,0.0,0.88712,7e-05,13.52744]
[1778077875909,38.45,81680.53,0.0,0.88712,7e-05,13.52744]
[1778077875933,38.45,81691.16,0.0,0.88786,7e-05,13.46511]
[1778077876914,38.45,81694.78,0.0,0.88812,7e-05,13.444]
[1778077878871,38.45,81697.35,0.0,0.8883,7e-05,13.42908]
[1778077878928,38.45,81705.14,0.0,0.88884,7e-05,13.38365]
[1778077879935,38.45,81711.9,0.0,0.88931,7e-05,13.34435]
[1778077880942,38.45,81715.98,0.0,0.88959,7e-05,13.32079]
[1778077883963,38.45,81704.68,0.0,0.88879,7e-05,13.38775]
[1778077884516,38.45,81704.68,0.0,0.88879,7e-05,13.38775]
[1778077884577,38.45,81704.68,0.0,0.88879,7e-05,13.38775]
[1778077884881,38.45,81704.68,0.0,0.88879,7e-05,13.38775]
[1778077884970,38.45,81702.68,0.0,0.88865,7e-05,13.39966]
[1778077885977,38.45,81699.16,0.0,0.8884,7e-05,13.42045]
[1778077888329,38.46,81701.34,0.0,0.88855,7e-05,13.40785]
[1778077888380,38.46,81701.83,0.0,0.88858,7e-05,13.40517]
[1778077888575,38.46,81701.83,0.0,0.88858,7e-05,13.40517]
[1778077889101,38.46,81701.83,0.0,0.88858,7e-05,13.40517]
[1778077889152,38.46,81701.83,0.0,0.88858,7e-05,13.40517]
[1778077889328,38.46,81701.83,0.0,0.88858,7e-05,13.40517]
[1778077889184,38.46,81704.55,0.0,0.88877,7e-05,13.38944]
[1778077890055,38.46,81704.55,0.0,0.88877,7e-05,13.38944]
[1778077890086,38.46,81710.11,0.0,0.88915,7e-05,13.35714]
[1778077891020,38.46,81713.9,0.0,0.88944,7e-05,13.33108]
[1778077893257,38.46,81715.37,0.0,0.88954,7e-05,13.32279]
[1778077893305,38.46,81715.37,0.0,0.88954,7e-05,13.32279]
[1778077895566,38.46,81716.88,0.0,0.88964,7e-05,13.31489]
[1778077895611,38.46,81716.88,0.0,0.88964,7e-05,13.31489]
[1778077896055,38.46,81718.52,0.0,0.88975,7e-05,13.30532]
[1778077897062,38.46,81714.84,0.0,0.88949,7e-05,13.32682]
[1778077897858,38.46,81714.84,0.0,0.88949,7e-05,13.32682]
[1778077898069,38.46,81707.33,0.0,0.88897,7e-05,13.37069]
[1778077899787,38.46,81704.59,0.0,0.88878,7e-05,13.38695]
[1778077899838,38.46,81704.59,0.0,0.88878,7e-05,13.38695]
[1778077899897,38.46,81704.59,0.0,0.88878,7e-05,13.38695]
[1778077900087,38.46,81704.59,0.0,0.88878,7e-05,13.38695]
[1778077901232,38.46,81706.24,0.0,0.88889,7e-05,13.37752]
[1778077901270,38.46,81706.24,0.0,0.88889,7e-05,13.37752]
[1778077901333,38.46,81713.24,0.0,0.88937,7e-05,13.33712]
[1778077902098,38.46,81720.0,0.0,0.88984,7e-05,13.29765]
[1778077902726,38.46,81720.0,0.0,0.88984,7e-05,13.29765]
[1778077902778,38.46,81720.0,0.0,0.88984,7e-05,13.29765]
[1778077902835,38.46,81720.0,0.0,0.88984,7e-05,13.29765]
[1778077905119,38.46,81729.63,0.0,0.8905,7e-05,13.24225]
[1778077906877,38.46,81732.22,0.0,0.89068,7e-05,13.22728]
[1778077906961,38.46,81732.22,0.0,0.89068,7e-05,13.22728]
[1778077907034,38.46,81732.22,0.0,0.89068,7e-05,13.22728]
[1778077907133,38.46,81729.59,0.0,0.89049,7e-05,13.24274]
[1778077908835,38.46,81728.43,0.0,0.89041,7e-05,13.24961]
[1778077908887,38.46,81728.43,0.0,0.89041,7e-05,13.24961]
[1778077909841,38.46,81728.21,0.0,0.89039,7e-05,13.251]
[1778077913312,38.46,81725.51,0.0,0.89021,7e-05,13.26702]
[1778077913364,38.46,81725.51,0.0,0.89021,7e-05,13.26702]
[1778077913674,38.46,81725.15,0.0,0.89018,7e-05,13.26919]
[1778077914192,38.46,81720.74,0.0,0.88987,7e-05,13.29497]
[1778077915199,38.47,81710.25,0.0,0.88914,7e-05,13.35661]
[1778077917214,38.47,81714.36,0.0,0.88942,7e-05,13.33319]
[1778077918244,38.47,81714.36,0.0,0.88942,7e-05,13.33319]
[1778077918304,38.47,81714.36,0.0,0.88942,7e-05,13.33319]
[1778077918324,38.47,81714.36,0.0,0.88942,7e-05,13.33319]
[1778077924263,38.47,81713.32,0.0,0.88934,7e-05,13.34034]
[1778077924539,38.47,81713.32,0.0,0.88934,7e-05,13.34034]
[1778077924577,38.47,81713.32,0.0,0.88934,7e-05,13.34034]
[1778077924688,38.47,81713.32,0.0,0.88934,7e-05,13.34034]
[1778077925025,38.47,81713.32,0.0,0.88934,7e-05,13.34034]
[1778077925079,38.47,81713.32,0.0,0.88934,7e-05,13.34034]
[1778077927284,38.47,81720.28,0.0,0.88981,7e-05,13.30054]
[1778077928291,38.47,81724.34,0.0,0.89009,7e-05,13.27716]
[1778077929185,38.47,81724.34,0.0,0.89009,7e-05,13.27716]
[1778077929234,38.47,81724.34,0.0,0.89009,7e-05,13.27716]
[1778077929325,38.47,81724.34,0.0,0.89009,7e-05,13.27716]
[1778077929298,38.47,81726.96,0.0,0.89027,7e-05,13.2619]
[1778077930915,38.47,81726.44,0.0,0.89023,7e-05,13.26499]
[1778077931314,38.47,81719.21,0.0,0.88973,7e-05,13.30725]
[1778077932321,38.47,81711.33,0.0,0.88918,7e-05,13.35365]
[1778077933156,38.47,81711.33,0.0,0.88918,7e-05,13.35365]
[1778077933208,38.47,81711.33,0.0,0.88918,7e-05,13.35365]
[1778077934493,38.47,81709.98,0.0,0.88908,7e-05,13.36213]
[1778077938542,38.47,81710.92,0.0,0.88913,7e-05,13.35766]
[1778077938575,38.47,81710.92,0.0,0.88913,7e-05,13.35766]
[1778077938594,38.47,81710.92,0.0,0.88913,7e-05,13.35766]
[1778077940266,38.48,81710.84,0.0,0.88912,7e-05,13.35839]
[1778077940323,38.48,81710.84,0.0,0.88912,7e-05,13.35839]
[1778077941390,38.48,81717.89,0.0,0.88961,7e-05,13.31773]
[1778077942396,38.48,81722.93,0.0,0.88996,7e-05,13.28827]
[1778077944738,38.48,81723.04,0.0,0.88996,7e-05,13.28767]
[1778077944788,38.48,81723.04,0.0,0.88996,7e-05,13.28767]
[1778077944938,38.48,81723.04,0.0,0.88996,7e-05,13.28767]
[1778077946424,38.48,81720.36,0.0,0.88978,7e-05,13.30347]
[1778077948438,38.48,81716.54,0.0,0.88951,7e-05,13.32578]
[1778077951394,38.48,81719.0,0.0,0.88968,7e-05,13.31142]
[1778077950454,38.48,81714.58,0.0,0.88937,7e-05,13.33754]
[1778077951442,38.48,81714.58,0.0,0.88937,7e-05,13.33754]
[1778077951580,38.48,81714.58,0.0,0.88937,7e-05,13.33754]
[1778077951599,38.48,81711.57,0.0,0.88919,7e-05,13.35124]
[1778077953473,38.48,81714.66,0.0,0.88939,7e-05,13.33375]
[1778077955358,38.48,81714.66,0.0,0.88939,7e-05,13.33375]
[1778077955412,38.48,81714.66,0.0,0.88939,7e-05,13.33375]
[1778077955579,38.48,81716.58,0.0,0.88952,7e-05,13.32314]
[1778077955633,38.48,81719.79,0.0,0.88974,7e-05,13.30441]
[1778077960867,38.48,81719.41,0.0,0.8897,7e-05,13.30798]
[1778077960929,38.48,81719.41,0.0,0.8897,7e-05,13.30798]
[1778077961075,38.48,81719.41,0.0,0.8897,7e-05,13.30798]
[1778077961174,38.48,81715.72,0.0,0.88944,7e-05,13.32985]
[1778077963033,38.48,81713.04,0.0,0.88925,7e-05,13.34609]
[1778077966662,38.49,81712.89,0.0,0.88923,7e-05,13.34778]
[1778077966714,38.49,81712.89,0.0,0.88923,7e-05,13.34778]
[1778077966830,38.49,81712.89,0.0,0.88923,7e-05,13.34778]
[1778077973006,38.49,81715.86,0.0,0.88942,7e-05,13.33214]
[1778077973049,38.49,81715.86,0.0,0.88942,7e-05,13.33214]
[1778077973077,38.49,81715.86,0.0,0.88942,7e-05,13.33214]
[1778077976302,38.49,81713.08,0.0,0.88922,7e-05,13.3489]
[1778077976324,38.49,81713.08,0.0,0.88922,7e-05,13.3489]
[1778077976425,38.49,81721.15,0.0,0.88977,7e-05,13.30241]
[1778077976527,38.49,81721.15,0.0,0.88977,7e-05,13.30241]
[1778077976635,38.49,81726.86,0.0,0.89016,7e-05,13.26913]
[1778077980663,38.49,81723.14,0.0,0.8899,7e-05,13.29111]
[1778077982205,38.49,81723.14,0.0,0.8899,7e-05,13.29111]
[1778077982278,38.49,81723.14,0.0,0.8899,7e-05,13.29111]
[1778077982324,38.49,81723.14,0.0,0.8899,7e-05,13.29111]
[1778077982997,38.49,81721.41,0.0,0.88978,7e-05,13.30191]
[1778077983686,38.49,81725.95,0.0,0.89009,7e-05,13.27548]
[1778077985319,38.49,81725.95,0.0,0.89009,7e-05,13.27548]
[1778077985326,38.49,81725.95,0.0,0.89009,7e-05,13.27548]
[1778077985374,38.49,81725.95,0.0,0.89009,7e-05,13.27548]
[1778077985699,38.49,81730.05,0.0,0.89037,7e-05,13.25174]
[1778077991245,38.5,81729.48,0.0,0.89033,7e-05,13.25545]
[1778077991288,38.5,81729.48,0.0,0.89033,7e-05,13.25545]
[1778077991325,38.5,81729.48,0.0,0.89033,7e-05,13.25545]
[1778077995446,38.5,81727.91,0.0,0.89021,7e-05,13.26499]
[1778077994762,38.5,81721.23,0.0,0.88975,7e-05,13.304]
[1778077995553,38.5,81721.23,0.0,0.88975,7e-05,13.304]
[1778077995578,38.5,81721.23,0.0,0.88975,7e-05,13.304]
[1778077997783,38.5,81726.2,0.0,0.89009,7e-05,13.27576]
[1778077999546,38.5,81726.45,0.0,0.8901,7e-05,13.27437]
[1778077999576,38.5,81726.45,0.0,0.8901,7e-05,13.27437]
[1778077999615,38.5,81726.45,0.0,0.8901,7e-05,13.27437]
[1778078003439,38.5,81725.1,0.0,0.89001,7e-05,13.28245]
[1778078003491,38.5,81722.62,0.0,0.88984,7e-05,13.29695]
[1778078003578,38.5,81722.62,0.0,0.88984,7e-05,13.29695]
[1778078006311,38.5,81721.43,0.0,0.88974,7e-05,13.30457]
[1778078006325,38.5,81721.43,0.0,0.88974,7e-05,13.30457]
[1778078006651,38.5,81719.27,0.0,0.88959,7e-05,13.31749]
[1778078006846,38.5,81715.84,0.0,0.88935,7e-05,13.33781]
[1778078011881,38.5,81714.41,0.0,0.88926,7e-05,13.34336]
[1778078012537,38.5,81714.41,0.0,0.88926,7e-05,13.34336]
[1778078012573,38.5,81714.41,0.0,0.88926,7e-05,13.34336]
[1778078012588,38.5,81714.41,0.0,0.88926,7e-05,13.34336]
[1778078012938,38.5,81714.41,0.0,0.88926,7e-05,13.34336]
[1778078014826,38.5,81713.29,0.0,0.88918,7e-05,13.35042]
[1778078018078,38.51,81713.57,0.0,0.88919,7e-05,13.34955]
[1778078018130,38.51,81713.57,0.0,0.88919,7e-05,13.34955]
[1778078020826,38.51,81717.35,0.0,0.88944,7e-05,13.3283]
[1778078020935,38.51,81717.35,0.0,0.88944,7e-05,13.3283]
[1778078023965,38.51,81723.76,0.0,0.88988,7e-05,13.29185]
[1778078024972,38.51,81727.9,0.0,0.89016,7e-05,13.26776]
[1778078026986,38.51,81722.09,0.0,0.88976,7e-05,13.30173]
[1778078032196,38.51,81721.28,0.0,0.8897,7e-05,13.30655]
[1778078037062,38.51,81727.89,0.0,0.89016,7e-05,13.2681]
[1778078042097,38.51,81724.66,0.0,0.88993,7e-05,13.28729]
[1778078043104,38.51,81728.47,0.0,0.89019,7e-05,13.26513]
[1778078044111,38.51,81731.74,0.0,0.89042,7e-05,13.24617]
[1778078049146,38.51,81731.27,0.0,0.89038,7e-05,13.24944]
[1778078054181,38.51,81728.68,0.0,0.8902,7e-05,13.26496]
[1778078055188,38.51,81731.63,0.0,0.8904,7e-05,13.24785]
[1778078056195,38.51,81735.13,0.0,0.89064,7e-05,13.22757]
[1778078057202,38.51,81738.18,0.0,0.89085,7e-05,13.20996]
[1778078058209,38.51,81744.15,0.0,0.89126,7e-05,13.1754]
[1778078061589,38.52,81744.63,0.0,0.89128,7e-05,13.17323]
[1778078062238,38.52,81755.68,0.0,0.89203,7e-05,13.10929]
[1778078063245,38.52,81754.47,0.0,0.89195,7e-05,13.11631]
[1778078064252,38.52,81742.52,0.0,0.89113,7e-05,13.18599]
[1778078065259,38.52,81739.65,0.0,0.89093,7e-05,13.20285]
[1778078067273,38.52,81742.28,0.0,0.89111,7e-05,13.18787]
[1778078069288,38.52,81745.48,0.0,0.89132,7e-05,13.16963]
[1778078070294,38.52,81742.13,0.0,0.8911,7e-05,13.18899]
[1778078073315,38.52,81736.11,0.0,0.89072,7e-05,13.21942]
[1778078077343,38.52,81725.21,0.0,0.88996,7e-05,13.28334]
[1778078078350,38.52,81716.45,0.0,0.88935,7e-05,13.3345]
[1778078079357,38.52,81714.8,0.0,0.88923,7e-05,13.34446]
[1778078081371,38.52,81715.79,0.0,0.88929,7e-05,13.33918]
[1778078084392,38.52,81712.65,0.0,0.88907,7e-05,13.35825]
[1778078089427,38.52,81716.69,0.0,0.88934,7e-05,13.33582]
[1778078091441,38.52,81719.83,0.0,0.88955,7e-05,13.31799]
[1778078094462,38.53,81716.23,0.0,0.88929,7e-05,13.33983]
[1778078099500,38.53,81717.17,0.0,0.88934,7e-05,13.33564]
[1778078100507,38.53,81720.35,0.0,0.88956,7e-05,13.31735]
[1778078103529,38.53,81727.12,0.0,0.89002,7e-05,13.27813]
[1778078104536,38.53,81735.82,0.0,0.89063,7e-05,13.22719]
[1778078106550,38.53,81737.24,0.0,0.89073,7e-05,13.21831]
[1778078109572,38.53,81739.88,0.0,0.89092,7e-05,13.20248]
[1778078112380,38.53,81741.04,0.0,0.891,7e-05,13.1956]
[1778078112740,38.53,81742.26,0.0,0.89108,7e-05,13.18838]
[1778078112893,38.53,81741.68,0.0,0.89104,7e-05,13.19175]
[1778078114612,38.53,81734.39,0.0,0.89055,7e-05,13.23373]
[1778078116323,38.53,81734.39,0.0,0.89055,7e-05,13.23373]
[1778078120425,38.52,81737.18,0.0,0.89074,7e-05,13.21736]
[1778078120460,38.52,81737.18,0.0,0.89074,7e-05,13.21736]
[1778078120575,38.52,81737.18,0.0,0.89074,7e-05,13.21736]
[1778078120560,38.52,81741.81,0.0,0.89106,7e-05,13.19017]
[1778078122329,38.52,81744.78,0.0,0.89127,7e-05,13.17292]
[1778078126696,38.52,81755.13,0.0,0.89198,7e-05,13.11236]
[1778078127703,38.52,81761.36,0.0,0.8924,7e-05,13.07624]
[1778078128710,38.52,81766.84,0.0,0.89277,7e-05,13.04455]
[1778078131731,38.52,81761.41,0.0,0.89243,7e-05,13.07215]
[1778078135732,38.52,81757.22,0.0,0.89214,7e-05,13.09659]
[1778078135783,38.52,81757.22,0.0,0.89214,7e-05,13.09659]
[1778078135826,38.52,81757.22,0.0,0.89214,7e-05,13.09659]
[1778078135847,38.52,81755.36,0.0,0.89202,7e-05,13.10739]
[1778078138780,38.52,81762.48,0.0,0.8925,7e-05,13.06617]
[1778078141801,38.52,81756.19,0.0,0.89207,7e-05,13.10281]
[1778078146837,38.53,81756.49,0.0,0.89209,7e-05,13.1012]
[1778078148144,38.53,81756.49,0.0,0.89209,7e-05,13.1012]
[1778078148180,38.53,81756.49,0.0,0.89209,7e-05,13.1012]
[1778078148207,38.53,81756.94,0.0,0.89212,7e-05,13.09861]
[1778078150358,38.53,81756.56,0.0,0.89209,7e-05,13.10084]
[1778078152566,38.53,81760.74,0.0,0.89238,7e-05,13.07667]
[1778078151873,38.53,81770.0,0.0,0.89301,7e-05,13.02311]
[1778078152763,38.53,81770.0,0.0,0.89301,7e-05,13.02311]
[1778078152827,38.53,81770.0,0.0,0.89301,7e-05,13.02311]
[1778078152880,38.53,81777.97,0.0,0.89354,7e-05,12.97716]
[1778078154894,38.53,81779.84,0.0,0.89366,7e-05,12.96679]
[1778078156677,38.53,81779.84,0.0,0.89366,7e-05,12.96679]
[1778078159708,38.53,81773.92,0.0,0.89326,7e-05,13.0018]
[1778078159761,38.53,81773.92,0.0,0.89326,7e-05,13.0018]
[1778078159935,38.53,81775.55,0.0,0.89336,7e-05,12.99254]
[1778078160719,38.53,81775.55,0.0,0.89336,7e-05,12.99254]
[1778078160942,38.53,81765.86,0.0,0.89271,7e-05,13.04879]
[1778078162343,38.53,81761.72,0.0,0.89242,7e-05,13.07286]
[1778078165708,38.53,81764.41,0.0,0.8926,7e-05,13.05748]
[1778078165719,38.53,81764.41,0.0,0.8926,7e-05,13.05748]
[1778078165826,38.53,81764.41,0.0,0.8926,7e-05,13.05748]
[1778078165977,38.53,81763.52,0.0,0.89254,7e-05,13.06271]
[1778078168998,38.53,81758.41,0.0,0.89219,7e-05,13.0925]
[1778078172841,38.53,81757.88,0.0,0.89216,7e-05,13.09559]
[1778078172967,38.53,81757.88,0.0,0.89216,7e-05,13.09559]
[1778078173082,38.53,81757.88,0.0,0.89216,7e-05,13.09559]
[1778078173182,38.53,81760.3,0.0,0.89232,7e-05,13.08158]
[1778078175042,38.53,81765.68,0.0,0.89269,7e-05,13.0505]
[1778078179246,38.53,81762.04,0.0,0.89244,7e-05,13.07183]
[1778078179329,38.53,81762.04,0.0,0.89244,7e-05,13.07183]
[1778078179350,38.53,81762.04,0.0,0.89244,7e-05,13.07183]
[1778078179388,38.53,81760.29,0.0,0.89232,7e-05,13.08202]
[1778078180137,38.53,81760.29,0.0,0.89232,7e-05,13.08202]
[1778078180329,38.53,81760.29,0.0,0.89232,7e-05,13.08202]
[1778078180337,38.53,81758.65,0.0,0.8922,7e-05,13.09155]
[1778078184777,38.53,81760.35,0.0,0.89232,7e-05,13.08183]
[1778078184995,38.53,81760.35,0.0,0.89232,7e-05,13.08183]
[1778078185112,38.53,81752.52,0.0,0.89178,7e-05,13.12726]
[1778078186914,38.53,81748.93,0.0,0.89154,7e-05,13.14805]
[1778078187003,38.53,81748.93,0.0,0.89154,7e-05,13.14805]
[1778078187126,38.53,81748.65,0.0,0.89152,7e-05,13.1496]
[1778078188731,38.53,81750.88,0.0,0.89167,7e-05,13.13657]
[1778078191340,38.53,81752.85,0.0,0.89181,7e-05,13.12503]
[1778078191391,38.53,81752.85,0.0,0.89181,7e-05,13.12503]
[1778078191574,38.53,81752.85,0.0,0.89181,7e-05,13.12503]
[1778078195882,38.53,81758.01,0.0,0.89219,7e-05,13.09072]
[1778078195933,38.53,81758.01,0.0,0.89219,7e-05,13.09072]
[1778078196075,38.53,81758.01,0.0,0.89219,7e-05,13.09072]
[1778078196127,38.53,81758.01,0.0,0.89219,7e-05,13.09072]
[1778078196326,38.53,81758.01,0.0,0.89219,7e-05,13.09072]
[1778078196417,38.53,81759.48,0.0,0.89229,7e-05,13.08219]
[1778078197613,38.53,81759.48,0.0,0.89229,7e-05,13.08219]
[1778078197662,38.53,81759.48,0.0,0.89229,7e-05,13.08219]
[1778078197824,38.53,81760.64,0.0,0.89237,7e-05,13.07548]
[1778078201226,38.53,81755.06,0.0,0.89199,7e-05,13.10786]
[1778078202237,38.53,81755.06,0.0,0.89199,7e-05,13.10786]
[1778078202288,38.53,81755.06,0.0,0.89199,7e-05,13.10786]
[1778078202326,38.53,81755.06,0.0,0.89199,7e-05,13.10786]
[1778078202389,38.53,81752.87,0.0,0.89184,7e-05,13.12052]
[1778078203698,38.53,81755.79,0.0,0.89204,7e-05,13.10353]
[1778078203718,38.53,81755.79,0.0,0.89204,7e-05,13.10353]
[1778078203826,38.53,81755.79,0.0,0.89204,7e-05,13.10353]
[1778078204437,38.53,81755.79,0.0,0.89204,7e-05,13.10353]
[1778078205254,38.53,81750.54,0.0,0.89168,7e-05,13.13394]
[1778078206261,38.53,81746.09,0.0,0.89138,7e-05,13.15969]
[1778078207118,38.53,81746.09,0.0,0.89138,7e-05,13.15969]
[1778078207228,38.53,81746.09,0.0,0.89138,7e-05,13.15969]
[1778078207268,38.53,81745.71,0.0,0.89136,7e-05,13.16177]
[1778078207831,38.53,81745.71,0.0,0.89136,7e-05,13.16177]
[1778078207916,38.53,81745.71,0.0,0.89136,7e-05,13.16177]
[1778078208356,38.53,81745.71,0.0,0.89136,7e-05,13.16177]
[1778078212303,38.53,81751.39,0.0,0.89175,7e-05,13.12818]
[1778078212790,38.53,81751.39,0.0,0.89175,7e-05,13.12818]
[1778078212826,38.53,81751.39,0.0,0.89175,7e-05,13.12818]
[1778078212842,38.53,81751.39,0.0,0.89175,7e-05,13.12818]
[1778078213095,38.53,81751.39,0.0,0.89175,7e-05,13.12818]
[1778078213197,38.53,81751.39,0.0,0.89175,7e-05,13.12818]
[1778078213242,38.53,81751.39,0.0,0.89175,7e-05,13.12818]
[1778078213326,38.53,81751.39,0.0,0.89175,7e-05,13.12818]
[1778078213427,38.53,81751.83,0.0,0.89178,7e-05,13.12554]
[1778078214444,38.53,81751.83,0.0,0.89178,7e-05,13.12554]
[1778078217564,38.53,81746.96,0.0,0.89145,7e-05,13.15354]
[1778078217605,38.53,81746.96,0.0,0.89145,7e-05,13.15354]
[1778078217665,38.53,81745.9,0.0,0.89138,7e-05,13.15957]
[1778078218265,38.53,81745.9,0.0,0.89138,7e-05,13.15957]
[1778078218357,38.53,81741.25,0.0,0.89107,7e-05,13.18645]
[1778078220192,38.53,81740.4,0.0,0.89101,7e-05,13.19122]
[1778078220203,38.53,81740.4,0.0,0.89101,7e-05,13.19122]
[1778078220328,38.53,81740.4,0.0,0.89101,7e-05,13.19122]
[1778078222185,38.53,81744.18,0.0,0.89127,7e-05,13.16892]
[1778078222226,38.53,81744.18,0.0,0.89127,7e-05,13.16892]
[1778078222329,38.53,81744.18,0.0,0.89127,7e-05,13.16892]
[1778078222385,38.53,81744.54,0.0,0.8913,7e-05,13.16669]
[1778078224400,38.53,81739.45,0.0,0.89095,7e-05,13.19596]
[1778078225082,38.53,81739.45,0.0,0.89095,7e-05,13.19596]
[1778078225134,38.53,81739.45,0.0,0.89095,7e-05,13.19596]
[1778078225325,38.53,81739.45,0.0,0.89095,7e-05,13.19596]
[1778078226791,38.52,81742.53,0.0,0.89117,7e-05,13.17771]
[1778078227421,38.52,81740.83,0.0,0.89105,7e-05,13.18743]
[1778078229846,38.52,81737.63,0.0,0.89084,7e-05,13.20568]
[1778078229898,38.52,81737.63,0.0,0.89084,7e-05,13.20568]
[1778078230735,38.52,81737.38,0.0,0.89082,7e-05,13.20694]
[1778078231449,38.52,81731.66,0.0,0.89043,7e-05,13.24001]
[1778078232456,38.52,81726.12,0.0,0.89005,7e-05,13.27232]
[1778078234202,38.52,81724.45,0.0,0.88993,7e-05,13.28205]
[1778078234327,38.52,81724.45,0.0,0.88993,7e-05,13.28205]
[1778078234471,38.52,81718.23,0.0,0.8895,7e-05,13.31828]
[1778078234954,38.52,81718.23,0.0,0.8895,7e-05,13.31828]
[1778078236485,38.52,81709.54,0.0,0.8889,7e-05,13.36881]
[1778078240409,38.52,81712.26,0.0,0.88909,7e-05,13.35284]
[1778078240480,38.52,81712.26,0.0,0.88909,7e-05,13.35284]
[1778078240581,38.52,81712.26,0.0,0.88909,7e-05,13.35284]
[1778078240677,38.52,81712.26,0.0,0.88909,7e-05,13.35284]
[1778078240685,38.52,81712.26,0.0,0.88909,7e-05,13.35284]
[1778078240682,38.52,81712.0,0.0,0.88907,7e-05,13.35423]
[1778078240834,38.52,81712.0,0.0,0.88907,7e-05,13.35423]
[1778078246555,38.52,81712.24,0.0,0.8891,7e-05,13.3521]
[1778078249580,38.52,81703.19,0.0,0.88847,7e-05,13.40457]
[1778078250587,38.52,81696.57,0.0,0.88801,7e-05,13.44345]
[1778078252606,38.52,81696.24,0.0,0.88801,7e-05,13.44138]
[1778078254549,38.52,81696.0,0.0,0.88799,7e-05,13.44284]
[1778078254580,38.52,81696.0,0.0,0.88799,7e-05,13.44284]
[1778078254686,38.52,81696.97,0.0,0.88806,7e-05,13.43722]
[1778078254983,38.52,81696.97,0.0,0.88806,7e-05,13.43722]
[1778078255082,38.52,81696.97,0.0,0.88806,7e-05,13.43722]
[1778078255178,38.52,81696.97,0.0,0.88806,7e-05,13.43722]
[1778078255326,38.52,81696.97,0.0,0.88806,7e-05,13.43722]
[1778078259820,38.52,81697.38,0.0,0.88809,7e-05,13.43517]
[1778078259830,38.52,81697.38,0.0,0.88809,7e-05,13.43517]
[1778078259872,38.52,81697.38,0.0,0.88809,7e-05,13.43517]
[1778078259964,38.52,81697.38,0.0,0.88809,7e-05,13.43517]
[1778078260076,38.52,81697.38,0.0,0.88809,7e-05,13.43517]
[1778078260664,38.52,81696.96,0.0,0.88805,7e-05,13.43768]
[1778078262727,38.52,81699.49,0.0,0.88823,7e-05,13.42295]
[1778078262826,38.52,81697.63,0.0,0.8881,7e-05,13.43388]
[1778078262854,38.52,81697.63,0.0,0.8881,7e-05,13.43388]
[1778078262923,38.52,81697.63,0.0,0.8881,7e-05,13.43388]
[1778078263076,38.52,81697.63,0.0,0.8881,7e-05,13.43388]
[1778078263776,38.52,81700.26,0.0,0.88828,7e-05,13.41858]
[1778078263826,38.52,81700.26,0.0,0.88828,7e-05,13.41858]
[1778078263987,38.52,81700.26,0.0,0.88828,7e-05,13.41858]
[1778078264692,38.52,81701.68,0.0,0.88838,7e-05,13.41034]
[1778078269727,38.52,81701.61,0.0,0.88837,7e-05,13.41121]
[1778078273755,38.52,81692.83,0.0,0.88775,7e-05,13.46292]
[1778078274826,38.52,81692.83,0.0,0.88775,7e-05,13.46292]
[1778078274842,38.52,81692.83,0.0,0.88775,7e-05,13.46292]
[1778078275075,38.52,81692.83,0.0,0.88775,7e-05,13.46292]
[1778078275623,38.52,81692.83,0.0,0.88775,7e-05,13.46292]
[1778078275669,38.52,81692.83,0.0,0.88775,7e-05,13.46292]
[1778078275758,38.52,81687.21,0.0,0.88736,7e-05,13.49586]
[1778078275831,38.52,81687.21,0.0,0.88736,7e-05,13.49586]
[1778078280804,38.52,81679.08,0.0,0.88679,7e-05,13.54333]
[1778078281814,38.52,81671.24,0.0,0.88623,7e-05,13.5892]
[1778078283826,38.52,81679.08,0.0,0.88679,7e-05,13.5429]
[1778078284833,38.52,81685.5,0.0,0.88725,7e-05,13.50519]
[1778078287518,38.52,81687.11,0.0,0.88736,7e-05,13.49572]
[1778078287547,38.52,81687.11,0.0,0.88736,7e-05,13.49572]
[1778078287597,38.52,81693.78,0.0,0.88783,7e-05,13.45666]
[1778078288421,38.52,81693.78,0.0,0.88783,7e-05,13.45666]
[1778078288472,38.52,81693.78,0.0,0.88783,7e-05,13.45666]
[1778078288531,38.52,81693.78,0.0,0.88783,7e-05,13.45666]
[1778078288618,38.52,81691.03,0.0,0.88763,7e-05,13.47278]
[1778078289868,38.52,81677.86,0.0,0.88671,7e-05,13.54995]
[1778078290875,38.52,81669.39,0.0,0.88611,7e-05,13.59952]
[1778078292112,38.52,81669.39,0.0,0.88611,7e-05,13.59952]
[1778078292149,38.52,81669.39,0.0,0.88611,7e-05,13.59952]
[1778078292673,38.52,81669.39,0.0,0.88611,7e-05,13.59952]
[1778078292760,38.52,81669.4,0.0,0.88611,7e-05,13.59929]
[1778078292894,38.52,81665.12,0.0,0.88581,7e-05,13.62441]
[1778078295697,38.52,81661.85,0.0,0.88558,7e-05,13.64323]
[1778078295749,38.52,81661.85,0.0,0.88558,7e-05,13.64323]
[1778078296253,38.52,81661.19,0.0,0.88553,7e-05,13.64687]
[1778078296298,38.52,81661.19,0.0,0.88553,7e-05,13.64687]
[1778078296377,38.52,81660.03,0.0,0.88545,7e-05,13.65343]
[1778078297312,38.52,81660.03,0.0,0.88545,7e-05,13.65343]
[1778078298932,38.52,81656.27,0.0,0.8852,7e-05,13.67475]
[1778078299939,38.52,81648.49,0.0,0.88464,7e-05,13.72022]
[1778078300946,38.52,81642.92,0.0,0.88425,7e-05,13.75266]
[1778078302531,38.52,81642.92,0.0,0.88425,7e-05,13.75266]
[1778078302583,38.52,81642.92,0.0,0.88425,7e-05,13.75266]
[1778078302683,38.52,81638.54,0.0,0.88394,7e-05,13.77805]
[1778078302960,38.52,81643.19,0.0,0.88428,7e-05,13.75022]
[1778078305601,38.51,81645.14,0.0,0.88442,7e-05,13.73834]
[1778078305691,38.51,81645.14,0.0,0.88442,7e-05,13.73834]
[1778078305831,38.51,81645.39,0.0,0.88444,7e-05,13.73648]
[1778078306334,38.51,81645.39,0.0,0.88444,7e-05,13.73648]
[1778078306416,38.51,81646.65,0.0,0.88454,7e-05,13.72868]
[1778078312028,38.51,81655.29,0.0,0.88521,7e-05,13.67144]
[1778078313235,38.51,81655.29,0.0,0.88521,7e-05,13.67144]
[1778078313295,38.51,81655.29,0.0,0.88521,7e-05,13.67144]
[1778078313328,38.51,81655.29,0.0,0.88521,7e-05,13.67144]
[1778078313707,38.51,81655.29,0.0,0.88521,7e-05,13.67144]
[1778078313767,38.51,81655.29,0.0,0.88521,7e-05,13.67144]
[1778078313376,38.51,81656.81,0.0,0.88532,7e-05,13.66223]
[1778078313832,38.51,81656.81,0.0,0.88532,7e-05,13.66223]
[1778078314042,38.51,81660.48,0.0,0.88559,7e-05,13.64039]
[1778078316088,38.51,81666.44,0.0,0.88602,7e-05,13.60495]
[1778078317076,38.51,81681.41,0.0,0.88708,7e-05,13.51695]
[1778078318083,38.51,81683.41,0.0,0.88722,7e-05,13.50488]
[1778078319912,38.51,81682.64,0.0,0.88717,7e-05,13.50905]
[1778078319963,38.51,81682.64,0.0,0.88717,7e-05,13.50905]
[1778078320019,38.51,81682.64,0.0,0.88717,7e-05,13.50905]
[1778078320097,38.5,81681.45,0.0,0.88709,7e-05,13.51569]
[1778078321392,38.5,81681.45,0.0,0.88709,7e-05,13.51569]
[1778078321444,38.5,81681.45,0.0,0.88709,7e-05,13.51569]
[1778078321577,38.5,81681.45,0.0,0.88709,7e-05,13.51569]
[1778078323118,38.5,81677.17,0.0,0.8868,7e-05,13.53976]
[1778078324545,38.5,81677.17,0.0,0.8868,7e-05,13.53976]
[1778078324578,38.5,81677.17,0.0,0.8868,7e-05,13.53976]
[1778078324646,38.5,81673.11,0.0,0.88652,7e-05,13.5632]
[1778078325367,38.5,81673.11,0.0,0.88652,7e-05,13.5632]
[1778078325416,38.5,81673.11,0.0,0.88652,7e-05,13.5632]
[1778078325578,38.5,81673.11,0.0,0.88652,7e-05,13.5632]
[1778078326590,38.5,81673.83,0.0,0.88658,7e-05,13.55857]
[1778078329161,38.5,81680.31,0.0,0.88705,7e-05,13.51899]
[1778078330164,38.5,81680.31,0.0,0.88705,7e-05,13.51899]
[1778078330176,38.5,81680.31,0.0,0.88705,7e-05,13.51899]
[1778078330326,38.5,81680.31,0.0,0.88705,7e-05,13.51899]
[1778078330415,38.5,81680.31,0.0,0.88705,7e-05,13.51899]
[1778078330470,38.5,81680.31,0.0,0.88705,7e-05,13.51899]
[1778078330580,38.5,81680.31,0.0,0.88705,7e-05,13.51899]
[1778078330676,38.5,81682.66,0.0,0.88722,7e-05,13.50487]
[1778078332182,38.5,81686.93,0.0,0.88753,7e-05,13.47922]
[1778078334597,38.5,81687.07,0.0,0.88754,7e-05,13.47811]
[1778078334696,38.5,81687.07,0.0,0.88754,7e-05,13.47811]
[1778078334825,38.5,81687.07,0.0,0.88754,7e-05,13.47811]
[1778078334796,38.49,81689.17,0.0,0.8877,7e-05,13.46552]
[1778078335492,38.49,81689.17,0.0,0.8877,7e-05,13.46552]
[1778078335501,38.49,81689.17,0.0,0.8877,7e-05,13.46552]
[1778078335577,38.49,81689.17,0.0,0.8877,7e-05,13.46552]
[1778078335593,38.49,81693.31,0.0,0.88799,7e-05,13.44101]
[1778078339232,38.49,81701.15,0.0,0.88855,7e-05,13.39425]
[1778078340770,38.49,81701.15,0.0,0.88855,7e-05,13.39425]
[1778078340803,38.49,81708.96,0.0,0.8891,7e-05,13.34844]
[1778078342390,38.49,81707.4,0.0,0.88899,7e-05,13.35745]
[1778078342444,38.49,81707.4,0.0,0.88899,7e-05,13.35745]
[1778078342576,38.49,81707.4,0.0,0.88899,7e-05,13.35745]
[1778078343263,38.49,81712.57,0.0,0.88935,7e-05,13.32675]
[1778078344270,38.49,81715.51,0.0,0.88956,7e-05,13.30923]
[1778078345277,38.49,81712.47,0.0,0.88935,7e-05,13.32663]
[1778078348298,38.49,81708.34,0.0,0.88908,7e-05,13.34964]
[1778078349148,38.49,81708.34,0.0,0.88908,7e-05,13.34964]
[1778078349200,38.49,81708.34,0.0,0.88908,7e-05,13.34964]
[1778078349324,38.49,81708.34,0.0,0.88908,7e-05,13.34964]
[1778078353333,38.49,81701.42,0.0,0.8886,7e-05,13.38952]
[1778078354819,38.49,81701.42,0.0,0.8886,7e-05,13.38952]
[1778078354823,38.49,81701.42,0.0,0.8886,7e-05,13.38952]
[1778078355417,38.49,81700.85,0.0,0.88857,7e-05,13.3927]
[1778078357361,38.48,81704.17,0.0,0.8888,7e-05,13.37283]
[1778078358088,38.48,81704.17,0.0,0.8888,7e-05,13.37283]
[1778078358141,38.48,81704.17,0.0,0.8888,7e-05,13.37283]
[1778078358326,38.48,81704.17,0.0,0.8888,7e-05,13.37283]
[1778078359375,38.48,81712.0,0.0,0.88935,7e-05,13.32685]
[1778078361389,38.48,81715.22,0.0,0.88957,7e-05,13.30831]
[1778078363208,38.48,81716.05,0.0,0.88963,7e-05,13.30345]
[1778078363254,38.48,81716.05,0.0,0.88963,7e-05,13.30345]
[1778078363324,38.48,81716.05,0.0,0.88963,7e-05,13.30345]
[1778078366424,38.48,81722.44,0.0,0.89008,7e-05,13.26587]
[1778078367431,38.48,81725.48,0.0,0.89029,7e-05,13.24788]
[1778078368308,38.48,81725.48,0.0,0.89029,7e-05,13.24788]
[1778078368323,38.48,81725.48,0.0,0.89029,7e-05,13.24788]
[1778078368360,38.48,81725.48,0.0,0.89029,7e-05,13.24788]
[1778078368438,38.48,81729.63,0.0,0.89058,7e-05,13.22347]
[1778078369445,38.48,81732.4,0.0,0.89077,7e-05,13.20714]
[1778078370496,38.48,81732.4,0.0,0.89077,7e-05,13.20714]
[1778078370578,38.48,81732.4,0.0,0.89077,7e-05,13.20714]
[1778078371854,38.48,81732.35,0.0,0.89077,7e-05,13.20725]
[1778078375341,38.48,81731.23,0.0,0.89073,7e-05,13.20891]
[1778078375396,38.48,81731.23,0.0,0.89073,7e-05,13.20891]
[1778078376078,38.48,81730.62,0.0,0.89069,7e-05,13.21229]
[1778078378389,38.48,81732.27,0.0,0.89081,7e-05,13.20233]
[1778078378441,38.48,81732.27,0.0,0.89081,7e-05,13.20233]
[1778078380219,38.48,81733.28,0.0,0.89088,7e-05,13.19615]
[1778078381529,38.48,81723.94,0.0,0.89024,7e-05,13.25053]
[1778078382536,38.48,81717.78,0.0,0.88981,7e-05,13.28651]
[1778078384551,38.48,81714.5,0.0,0.88958,7e-05,13.30565]
[1778078386564,38.48,81718.02,0.0,0.88983,7e-05,13.28508]
[1778078387571,38.48,81725.65,0.0,0.89035,7e-05,13.24061]
[1778078388578,38.48,81728.45,0.0,0.89055,7e-05,13.22408]
[1778078392606,38.48,81733.11,0.0,0.89088,7e-05,13.19618]
[1778078394620,38.48,81736.1,0.0,0.89109,7e-05,13.17848]
[1778078399661,38.48,81736.99,0.0,0.89116,7e-05,13.1727]
[1778078401676,38.48,81739.98,0.0,0.89136,7e-05,13.1551]
[1778078404696,38.47,81749.76,0.0,0.89204,7e-05,13.09802]
[1778078405703,38.47,81753.68,0.0,0.8923,7e-05,13.07527]
[1778078408724,38.47,81757.41,0.0,0.89256,7e-05,13.05376]
[1778078410738,38.48,81760.54,0.0,0.89277,7e-05,13.03573]
[1778078412753,38.48,81754.27,0.0,0.89234,7e-05,13.07227]
[1778078413759,38.48,81749.74,0.0,0.89203,7e-05,13.09865]
[1778078415773,38.48,81750.29,0.0,0.89207,7e-05,13.09549]
[1778078418794,38.48,81745.83,0.0,0.89176,7e-05,13.12139]
[1778078423829,38.48,81748.47,0.0,0.89194,7e-05,13.10591]
[1778078428865,38.48,81751.39,0.0,0.89215,7e-05,13.08887]
[1778078429872,38.48,81757.66,0.0,0.89257,7e-05,13.05248]
[1778078432893,38.48,81762.09,0.0,0.8929,7e-05,13.02281]
[1778078434907,38.48,81758.02,0.0,0.89262,7e-05,13.04672]
[1778078435914,38.48,81761.61,0.0,0.89286,7e-05,13.02599]
[1778078436637,38.48,81761.61,0.0,0.89286,7e-05,13.02599]
[1778078436764,38.48,81761.61,0.0,0.89286,7e-05,13.02599]
[1778078436921,38.48,81764.4,0.0,0.89305,7e-05,13.00982]
[1778078440636,38.48,81762.72,0.0,0.89293,7e-05,13.01993]
[1778078445985,38.48,81766.41,0.0,0.89317,7e-05,12.99942]
[1778078448409,38.48,81766.67,0.0,0.89319,7e-05,12.99806]
[1778078448417,38.48,81766.67,0.0,0.89319,7e-05,12.99806]
[1778078448470,38.48,81766.67,0.0,0.89319,7e-05,12.99806]
[1778078448575,38.48,81766.67,0.0,0.89319,7e-05,12.99806]
[1778078448589,38.48,81766.67,0.0,0.89319,7e-05,12.99806]
[1778078448675,38.48,81766.57,0.0,0.89318,7e-05,12.99878]
[1778078450234,38.48,81766.45,0.0,0.89317,7e-05,12.99962]
[1778078450325,38.48,81766.45,0.0,0.89317,7e-05,12.99962]
[1778078450334,38.48,81766.47,0.0,0.89317,7e-05,12.99965]
[1778078453771,38.48,81762.67,0.0,0.89291,7e-05,13.02193]
[1778078453822,38.48,81762.67,0.0,0.89291,7e-05,13.02193]
[1778078454074,38.48,81763.03,0.0,0.89293,7e-05,13.01995]
[1778078455378,38.48,81763.35,0.0,0.89295,7e-05,13.01821]
[1778078455409,38.48,81763.35,0.0,0.89295,7e-05,13.01821]
[1778078455575,38.48,81763.35,0.0,0.89295,7e-05,13.01821]
[1778078455676,38.48,81762.28,0.0,0.89288,7e-05,13.02452]
[1778078457062,38.48,81773.3,0.0,0.89362,7e-05,12.96094]
[1778078460277,38.48,81774.02,0.0,0.89367,7e-05,12.95684]
[1778078460329,38.48,81774.02,0.0,0.89367,7e-05,12.95684]
[1778078460472,38.48,81774.02,0.0,0.89367,7e-05,12.95684]
[1778078460522,38.48,81774.02,0.0,0.89367,7e-05,12.95684]
[1778078460576,38.48,81774.02,0.0,0.89367,7e-05,12.95684]
[1778078460677,38.48,81772.52,0.0,0.89357,7e-05,12.96571]
[1778078461555,38.48,81772.52,0.0,0.89357,7e-05,12.96571]
[1778078461574,38.48,81772.52,0.0,0.89357,7e-05,12.96571]
[1778078464477,38.48,81768.85,0.0,0.89331,7e-05,12.98747]
[1778078465053,38.48,81769.23,0.0,0.89334,7e-05,12.98542]
[1778078465226,38.48,81769.23,0.0,0.89334,7e-05,12.98542]
[1778078465327,38.48,81773.23,0.0,0.89361,7e-05,12.96242]
[1778078466453,38.48,81773.23,0.0,0.89361,7e-05,12.96242]
[1778078466504,38.48,81773.23,0.0,0.89361,7e-05,12.96242]
[1778078466552,38.48,81778.27,0.0,0.89395,7e-05,12.93346]
[1778078468405,38.48,81779.14,0.0,0.89401,7e-05,12.92833]
[1778078469146,38.48,81769.55,0.0,0.89335,7e-05,12.98424]
[1778078470195,38.48,81769.55,0.0,0.89335,7e-05,12.98424]
[1778078470255,38.48,81769.55,0.0,0.89335,7e-05,12.98424]
[1778078470259,38.48,81769.55,0.0,0.89335,7e-05,12.98424]
[1778078470308,38.48,81769.55,0.0,0.89335,7e-05,12.98424]
[1778078470325,38.48,81769.55,0.0,0.89335,7e-05,12.98424]
[1778078470409,38.49,81767.79,0.0,0.89323,7e-05,12.99457]
[1778078473175,38.49,81758.11,0.0,0.89257,7e-05,13.05099]
[1778078474317,38.49,81758.11,0.0,0.89257,7e-05,13.05099]
[1778078474323,38.49,81758.11,0.0,0.89257,7e-05,13.05099]
[1778078474361,38.49,81758.11,0.0,0.89257,7e-05,13.05099]
[1778078474587,38.49,81758.11,0.0,0.89257,7e-05,13.05099]
[1778078474632,38.49,81758.11,0.0,0.89257,7e-05,13.05099]
[1778078474826,38.49,81758.11,0.0,0.89257,7e-05,13.05099]
[1778078474900,38.49,81754.03,0.0,0.89229,7e-05,13.0747]
[1778078476418,38.49,81753.56,0.0,0.89226,7e-05,13.07743]
[1778078476590,38.49,81753.56,0.0,0.89226,7e-05,13.07743]
[1778078478220,38.49,81761.29,0.0,0.89279,7e-05,13.0326]
[1778078481580,38.49,81759.76,0.0,0.89268,7e-05,13.0416]
[1778078481633,38.49,81759.76,0.0,0.89268,7e-05,13.0416]
[1778078481790,38.49,81759.76,0.0,0.89268,7e-05,13.0416]
[1778078481826,38.49,81759.76,0.0,0.89268,7e-05,13.0416]
[1778078481841,38.49,81759.76,0.0,0.89268,7e-05,13.0416]
[1778078481928,38.49,81752.44,0.0,0.89218,7e-05,13.08409]
[1778078484263,38.49,81751.04,0.0,0.89209,7e-05,13.09211]
[1778078487580,38.49,81751.95,0.0,0.89215,7e-05,13.08673]
[1778078487631,38.49,81751.95,0.0,0.89215,7e-05,13.08673]
[1778078487824,38.49,81751.95,0.0,0.89215,7e-05,13.08673]
[1778078487925,38.49,81751.95,0.0,0.89215,7e-05,13.0867]
[1778078493326,38.49,81754.34,0.0,0.89234,7e-05,13.06857]
[1778078494199,38.49,81754.34,0.0,0.89234,7e-05,13.06857]
[1778078494329,38.49,81754.34,0.0,0.89234,7e-05,13.06857]
[1778078494399,38.49,81754.34,0.0,0.89234,7e-05,13.06857]
[1778078494418,38.49,81754.34,0.0,0.89234,7e-05,13.06857]
[1778078494580,38.49,81754.34,0.0,0.89234,7e-05,13.06857]
[1778078494668,38.49,81751.73,0.0,0.89217,7e-05,13.08371]
[1778078496347,38.49,81746.42,0.0,0.8918,7e-05,13.11445]
[1778078501388,38.48,81748.07,0.0,0.89192,7e-05,13.10449]
[1778078503402,38.48,81740.84,0.0,0.89143,7e-05,13.14632]
[1778078504409,38.48,81731.01,0.0,0.89075,7e-05,13.20337]
[1778078505416,38.48,81725.04,0.0,0.89035,7e-05,13.23792]
[1778078507737,38.48,81726.09,0.0,0.89042,7e-05,13.23153]
[1778078507790,38.48,81726.09,0.0,0.89042,7e-05,13.23153]
[1778078507825,38.48,81726.09,0.0,0.89042,7e-05,13.23153]
[1778078507986,38.48,81726.09,0.0,0.89042,7e-05,13.23153]
[1778078508038,38.48,81728.46,0.0,0.89059,7e-05,13.21747]
[1778078508074,38.48,81728.46,0.0,0.89059,7e-05,13.21747]
[1778078508437,38.48,81728.9,0.0,0.89062,7e-05,13.21467]
[1778078509444,38.48,81718.12,0.0,0.88988,7e-05,13.27725]
[1778078510869,38.48,81712.3,0.0,0.88947,7e-05,13.31118]
[1778078512465,38.48,81717.61,0.0,0.88984,7e-05,13.28005]
[1778078516493,38.48,81723.54,0.0,0.89026,7e-05,13.24536]
[1778078521528,38.48,81721.49,0.0,0.89011,7e-05,13.25743]
[1778078522315,38.48,81721.49,0.0,0.89011,7e-05,13.25743]
[1778078522325,38.48,81721.49,0.0,0.89011,7e-05,13.25743]
[1778078522589,38.48,81721.49,0.0,0.89011,7e-05,13.25743]
[1778078522641,38.48,81721.49,0.0,0.89011,7e-05,13.25743]
[1778078522703,38.48,81721.49,0.0,0.89011,7e-05,13.25743]
[1778078522827,38.48,81721.49,0.0,0.89011,7e-05,13.25743]
[1778078522856,38.48,81718.06,0.0,0.88988,7e-05,13.27742]
[1778078528577,38.48,81713.82,0.0,0.8896,7e-05,13.3003]
[1778078529415,38.48,81713.82,0.0,0.8896,7e-05,13.3003]
[1778078529467,38.48,81713.82,0.0,0.8896,7e-05,13.3003]
[1778078529576,38.48,81713.82,0.0,0.8896,7e-05,13.3003]
[1778078529638,38.48,81713.82,0.0,0.8896,7e-05,13.3003]
[1778078529689,38.48,81713.82,0.0,0.8896,7e-05,13.3003]
[1778078529824,38.48,81713.82,0.0,0.8896,7e-05,13.3003]
[1778078529924,38.48,81714.31,0.0,0.88964,7e-05,13.29706]
[1778078535809,38.47,81715.84,0.0,0.88977,7e-05,13.28638]
[1778078535826,38.47,81715.84,0.0,0.88977,7e-05,13.28638]
[1778078536019,38.47,81715.84,0.0,0.88977,7e-05,13.28638]
[1778078536071,38.47,81714.79,0.0,0.8897,7e-05,13.29216]
[1778078536326,38.47,81714.79,0.0,0.8897,7e-05,13.29216]
[1778078536633,38.47,81714.71,0.0,0.8897,7e-05,13.29227]
[1778078538648,38.47,81704.68,0.0,0.88901,7e-05,13.35041]
[1778078540580,38.47,81700.58,0.0,0.88872,7e-05,13.37456]
[1778078541470,38.47,81696.57,0.0,0.88844,7e-05,13.39754]
[1778078541502,38.47,81696.57,0.0,0.88844,7e-05,13.39754]
[1778078541577,38.47,81696.57,0.0,0.88844,7e-05,13.39754]
[1778078541813,38.47,81696.57,0.0,0.88844,7e-05,13.39754]
[1778078541828,38.47,81696.57,0.0,0.88844,7e-05,13.39754]
[1778078541853,38.47,81696.57,0.0,0.88844,7e-05,13.39754]
[1778078541915,38.47,81696.32,0.0,0.88843,7e-05,13.39849]
[1778078542526,38.47,81696.32,0.0,0.88843,7e-05,13.39849]
[1778078542579,38.47,81696.32,0.0,0.88843,7e-05,13.39849]
[1778078542676,38.47,81690.51,0.0,0.88803,7e-05,13.43231]
[1778078544690,38.47,81681.66,0.0,0.8874,7e-05,13.48427]
[1778078546704,38.47,81674.63,0.0,0.88691,7e-05,13.52543]
[1778078547637,38.47,81674.63,0.0,0.88691,7e-05,13.52543]
[1778078547689,38.47,81674.63,0.0,0.88691,7e-05,13.52543]
[1778078548584,38.47,81674.68,0.0,0.88691,7e-05,13.52506]
[1778078552113,38.47,81673.71,0.0,0.88687,7e-05,13.52628]
[1778078552154,38.47,81673.71,0.0,0.88687,7e-05,13.52628]
[1778078552326,38.47,81673.71,0.0,0.88687,7e-05,13.52628]
[1778078552746,38.47,81674.08,0.0,0.8869,7e-05,13.52404]
[1778078553260,38.47,81674.08,0.0,0.8869,7e-05,13.52404]
[1778078553309,38.47,81674.08,0.0,0.8869,7e-05,13.52404]
[1778078553326,38.47,81674.08,0.0,0.8869,7e-05,13.52404]
[1778078556774,38.47,81684.97,0.0,0.88767,7e-05,13.45994]
[1778078557897,38.47,81684.97,0.0,0.88767,7e-05,13.45994]
[1778078557948,38.47,81684.97,0.0,0.88767,7e-05,13.45994]
[1778078558049,38.47,81689.88,0.0,0.88802,7e-05,13.431]
[1778078558074,38.47,81689.88,0.0,0.88802,7e-05,13.431]
[1778078559083,38.47,81689.88,0.0,0.88802,7e-05,13.431]
[1778078559795,38.47,81710.26,0.0,0.88945,7e-05,13.31158]
[1778078560802,38.47,81733.03,0.0,0.89103,7e-05,13.17847]
[1778078561809,38.47,81732.42,0.0,0.89098,7e-05,13.18217]
[1778078562954,38.47,81732.42,0.0,0.89098,7e-05,13.18217]
[1778078565837,38.47,81739.25,0.0,0.89146,7e-05,13.14204]
[1778078567852,38.47,81744.49,0.0,0.89182,7e-05,13.1114]
[1778078570873,38.47,81751.96,0.0,0.89233,7e-05,13.06785]
[1778078573895,38.47,81757.93,0.0,0.89274,7e-05,13.03326]
[1778078578930,38.47,81761.59,0.0,0.89298,7e-05,13.01239]
[1778078581564,38.47,81762.63,0.0,0.89305,7e-05,13.00653]
[1778078581584,38.47,81762.63,0.0,0.89305,7e-05,13.00653]
[1778078581608,38.47,81762.63,0.0,0.89305,7e-05,13.00653]
[1778078581830,38.47,81762.63,0.0,0.89305,7e-05,13.00653]
[1778078581947,38.47,81762.63,0.0,0.89305,7e-05,13.00653]
[1778078581994,38.47,81762.63,0.0,0.89305,7e-05,13.00653]
[1778078582078,38.47,81762.63,0.0,0.89305,7e-05,13.00653]
[1778078582031,38.47,81762.85,0.0,0.89306,7e-05,13.00536]
[1778078583970,38.47,81777.72,0.0,0.89407,7e-05,12.91952]
[1778078584976,38.47,81791.99,0.0,0.89503,7e-05,12.83691]
[1778078585984,38.47,81787.79,0.0,0.89475,7e-05,12.86105]
[1778078586992,38.47,81782.08,0.0,0.89436,7e-05,12.89406]
[1778078589006,38.47,81780.51,0.0,0.89425,7e-05,12.90342]
[1778078589770,38.47,81780.51,0.0,0.89425,7e-05,12.90342]
[1778078589831,38.47,81780.51,0.0,0.89425,7e-05,12.90342]
[1778078589835,38.47,81780.51,0.0,0.89425,7e-05,12.90342]
[1778078590247,38.47,81783.04,0.0,0.89442,7e-05,12.88907]
[1778078592489,38.47,81788.83,0.0,0.8948,7e-05,12.8562]
[1778078592540,38.47,81788.83,0.0,0.8948,7e-05,12.8562]
[1778078592577,38.47,81788.83,0.0,0.8948,7e-05,12.8562]
[1778078593035,38.47,81789.09,0.0,0.89482,7e-05,12.85502]
[1778078594052,38.47,81793.37,0.0,0.8951,7e-05,12.83034]
[1778078595053,38.47,81800.34,0.0,0.89557,7e-05,12.79018]
[1778078596061,38.47,81782.38,0.0,0.89437,7e-05,12.89384]
[1778078597067,38.47,81776.17,0.0,0.89395,7e-05,12.92984]
[1778078598074,38.47,81771.09,0.0,0.8936,7e-05,12.95918]
[1778078599662,38.47,81770.42,0.0,0.89356,7e-05,12.9633]
[1778078599711,38.47,81770.42,0.0,0.89356,7e-05,12.9633]
[1778078599825,38.47,81770.42,0.0,0.89356,7e-05,12.9633]
[1778078601458,38.47,81775.37,0.0,0.89389,7e-05,12.93504]
[1778078601503,38.47,81775.37,0.0,0.89389,7e-05,12.93504]
[1778078601575,38.47,81775.37,0.0,0.89389,7e-05,12.93504]
[1778078602109,38.47,81776.38,0.0,0.89395,7e-05,12.92963]
[1778078603640,38.47,81774.59,0.0,0.89382,7e-05,12.94023]
[1778078603803,38.47,81774.59,0.0,0.89382,7e-05,12.94023]
[1778078603828,38.47,81774.59,0.0,0.89382,7e-05,12.94023]
[1778078604648,38.47,81777.36,0.0,0.89401,7e-05,12.92444]
[1778078604682,38.47,81777.36,0.0,0.89401,7e-05,12.92444]
[1778078604826,38.47,81777.36,0.0,0.89401,7e-05,12.92444]
[1778078605130,38.47,81772.62,0.0,0.89369,7e-05,12.95185]
[1778078607344,38.47,81772.08,0.0,0.89365,7e-05,12.95545]
[1778078607349,38.47,81772.08,0.0,0.89365,7e-05,12.95545]
[1778078607579,38.47,81772.08,0.0,0.89365,7e-05,12.95545]
[1778078607655,38.47,81781.2,0.0,0.89426,7e-05,12.90265]
[1778078608151,38.47,81792.83,0.0,0.89504,7e-05,12.83551]
[1778078609158,38.47,81809.03,0.0,0.89612,7e-05,12.74216]
[1778078610219,38.47,81821.93,0.0,0.89698,7e-05,12.6681]
[1778078611177,38.47,81828.55,0.0,0.89744,7e-05,12.6262]
[1778078614199,38.47,81820.7,0.0,0.89692,7e-05,12.67137]
[1778078618227,38.47,81825.81,0.0,0.89725,7e-05,12.64234]
[1778078620859,38.47,81826.07,0.0,0.89727,7e-05,12.64088]
[1778078620873,38.47,81826.07,0.0,0.89727,7e-05,12.64088]
[1778078620950,38.47,81826.07,0.0,0.89727,7e-05,12.64088]
[1778078621002,38.47,81826.07,0.0,0.89727,7e-05,12.64088]
[1778078622256,38.47,81836.17,0.0,0.89793,7e-05,12.58315]
[1778078623723,38.47,81836.17,0.0,0.89793,7e-05,12.58315]
[1778078623775,38.47,81836.17,0.0,0.89793,7e-05,12.58315]
[1778078623828,38.47,81836.17,0.0,0.89793,7e-05,12.58315]
[1778078625443,38.48,81832.04,0.0,0.89766,7e-05,12.60702]
[1778078625482,38.48,81832.04,0.0,0.89766,7e-05,12.60702]
[1778078625581,38.48,81832.04,0.0,0.89766,7e-05,12.60702]
[1778078625652,38.48,81826.07,0.0,0.89727,7e-05,12.64132]
[1778078627080,38.48,81826.07,0.0,0.89727,7e-05,12.64132]
[1778078627128,38.48,81826.07,0.0,0.89727,7e-05,12.64132]
[1778078626284,38.48,81830.93,0.0,0.89759,7e-05,12.61348]
[1778078627327,38.48,81830.93,0.0,0.89759,7e-05,12.61348]
[1778078628935,38.48,81834.33,0.0,0.89781,7e-05,12.59407]
[1778078628987,38.48,81834.33,0.0,0.89781,7e-05,12.59407]
[1778078629074,38.48,81834.33,0.0,0.89781,7e-05,12.59407]
[1778078629018,38.48,81829.68,0.0,0.8975,7e-05,12.62081]
[1778078629323,38.48,81828.79,0.0,0.89744,7e-05,12.62596]
[1778078630794,38.48,81828.79,0.0,0.89744,7e-05,12.62596]
[1778078630826,38.48,81828.79,0.0,0.89744,7e-05,12.62596]
[1778078632392,38.48,81834.01,0.0,0.89778,7e-05,12.59616]
[1778078635325,38.48,81836.36,0.0,0.89793,7e-05,12.58329]
[1778078635597,38.48,81836.36,0.0,0.89793,7e-05,12.58329]
[1778078635668,38.48,81836.36,0.0,0.89793,7e-05,12.58329]
[1778078635826,38.48,81836.36,0.0,0.89793,7e-05,12.58329]
[1778078635901,38.48,81836.94,0.0,0.89796,7e-05,12.58038]
[1778078638790,38.48,81839.52,0.0,0.89813,7e-05,12.56582]
[1778078638809,38.48,81839.52,0.0,0.89813,7e-05,12.56582]
[1778078638825,38.48,81839.52,0.0,0.89813,7e-05,12.56582]
[1778078638910,38.48,81838.14,0.0,0.89804,7e-05,12.57384]
[1778078640026,38.48,81838.14,0.0,0.89804,7e-05,12.57384]
[1778078640061,38.48,81838.14,0.0,0.89804,7e-05,12.57384]
[1778078640826,38.48,81836.04,0.0,0.8979,7e-05,12.58597]
[1778078641239,38.48,81833.88,0.0,0.89776,7e-05,12.59844]
[1778078643116,38.48,81835.25,0.0,0.89784,7e-05,12.59098]
[1778078643168,38.48,81835.25,0.0,0.89784,7e-05,12.59098]
[1778078643167,38.48,81834.7,0.0,0.8978,7e-05,12.59454]
[1778078643428,38.48,81836.97,0.0,0.89795,7e-05,12.58194]
[1778078644435,38.48,81830.15,0.0,0.8975,7e-05,12.62109]
[1778078645215,38.48,81830.15,0.0,0.8975,7e-05,12.62109]
[1778078646006,38.48,81830.15,0.0,0.8975,7e-05,12.62109]
[1778078646052,38.48,81830.15,0.0,0.8975,7e-05,12.62109]
[1778078646077,38.48,81830.15,0.0,0.8975,7e-05,12.62109]
[1778078646153,38.48,81825.14,0.0,0.89716,7e-05,12.65048]
[1778078651790,38.49,81825.18,0.0,0.89715,7e-05,12.65148]
[1778078651825,38.49,81825.18,0.0,0.89715,7e-05,12.65148]
[1778078651833,38.49,81825.18,0.0,0.89715,7e-05,12.65148]
[1778078651925,38.49,81826.96,0.0,0.89726,7e-05,12.64158]
[1778078654955,38.49,81824.87,0.0,0.89712,7e-05,12.65419]
[1778078654994,38.49,81824.87,0.0,0.89712,7e-05,12.65419]
[1778078655074,38.49,81824.87,0.0,0.89712,7e-05,12.65419]
[1778078655171,38.49,81825.34,0.0,0.89715,7e-05,12.6518]
[1778078660388,38.49,81823.72,0.0,0.89702,7e-05,12.66253]
[1778078662870,38.49,81825.82,0.0,0.89716,7e-05,12.65105]
[1778078662921,38.49,81825.82,0.0,0.89716,7e-05,12.65105]
[1778078663073,38.49,81825.82,0.0,0.89716,7e-05,12.65105]
[1778078663174,38.49,81826.88,0.0,0.89722,7e-05,12.64558]
[1778078668605,38.5,81827.16,0.0,0.89722,7e-05,12.64549]
[1778078670776,38.5,81826.63,0.0,0.89718,7e-05,12.64883]
[1778078670794,38.5,81826.63,0.0,0.89718,7e-05,12.64883]
[1778078670827,38.5,81826.63,0.0,0.89718,7e-05,12.64883]
[1778078670927,38.5,81829.03,0.0,0.89734,7e-05,12.63537]
[1778078672636,38.5,81834.55,0.0,0.89772,7e-05,12.60027]
[1778078673643,38.5,81837.87,0.0,0.89794,7e-05,12.58133]
[1778078674752,38.5,81837.87,0.0,0.89794,7e-05,12.58133]
[1778078674995,38.5,81837.87,0.0,0.89794,7e-05,12.58133]
[1778078675014,38.5,81854.45,0.0,0.89902,6e-05,12.48667]
[1778078675661,38.5,81859.95,0.0,0.89937,6e-05,12.45553]
[1778078677675,38.5,81863.49,0.0,0.8996,6e-05,12.43593]
[1778078678552,38.5,81863.49,0.0,0.8996,6e-05,12.43593]
[1778078678682,38.5,81863.22,0.0,0.89958,6e-05,12.43777]
[1778078683274,38.5,81865.4,0.0,0.8997,6e-05,12.42657]
[1778078683323,38.5,81865.4,0.0,0.8997,6e-05,12.42657]
[1778078683458,38.5,81865.4,0.0,0.8997,6e-05,12.42657]
[1778078683718,38.5,81862.91,0.0,0.89954,6e-05,12.44106]
[1778078686722,38.5,81860.72,0.0,0.89939,6e-05,12.45413]
[1778078686773,38.5,81860.72,0.0,0.89939,6e-05,12.45413]
[1778078686827,38.5,81860.72,0.0,0.89939,6e-05,12.45413]
[1778078686926,38.51,81852.72,0.0,0.89887,7e-05,12.50003]
[1778078688753,38.51,81849.34,0.0,0.89864,7e-05,12.5197]
[1778078691768,38.51,81849.99,0.0,0.89868,7e-05,12.51633]
[1778078691819,38.51,81849.99,0.0,0.89868,7e-05,12.51633]
[1778078691826,38.51,81849.99,0.0,0.89868,7e-05,12.51633]
[1778078692990,38.51,81852.22,0.0,0.89883,7e-05,12.50377]
[1778078693042,38.51,81852.22,0.0,0.89883,7e-05,12.50377]
[1778078693073,38.51,81852.22,0.0,0.89883,7e-05,12.50377]
[1778078693143,38.51,81857.64,0.0,0.89918,6e-05,12.47304]
[1778078693791,38.51,81861.21,0.0,0.8994,6e-05,12.45293]
[1778078695172,38.51,81861.21,0.0,0.8994,6e-05,12.45293]
[1778078695805,38.51,81869.59,0.0,0.89994,6e-05,12.40576]
[1778078696812,38.51,81873.43,0.0,0.90018,6e-05,12.38426]
[1778078699833,38.51,81876.82,0.0,0.90039,6e-05,12.36613]
[1778078700840,38.51,81879.66,0.0,0.90057,6e-05,12.3504]
[1778078701847,38.51,81884.7,0.0,0.90089,6e-05,12.32187]
[1778078702854,38.51,81887.98,0.0,0.9011,6e-05,12.30338]
[1778078703861,38.51,81898.18,0.0,0.90175,6e-05,12.24573]
[1778078704868,38.51,81905.31,0.0,0.9022,6e-05,12.2053]
[1778078706236,38.51,81905.31,0.0,0.9022,6e-05,12.2053]
[1778078706883,38.51,81916.14,0.0,0.90289,6e-05,12.14408]
[1778078707890,38.51,81919.73,0.0,0.90311,6e-05,12.12389]
[1778078708897,38.51,81923.15,0.0,0.90333,6e-05,12.10471]
[1778078709940,38.51,81923.15,0.0,0.90333,6e-05,12.10471]
[1778078709948,38.51,81926.0,0.0,0.90351,6e-05,12.08877]
[1778078710911,38.51,81928.66,0.0,0.90367,6e-05,12.07394]
[1778078713679,38.51,81929.88,0.0,0.90374,6e-05,12.06743]
[1778078718967,38.52,81931.19,0.0,0.90381,6e-05,12.06117]
[1778078721988,38.52,81939.05,0.0,0.9043,6e-05,12.01759]
[1778078722995,38.52,81943.91,0.0,0.9046,6e-05,11.99056]
[1778078724010,38.52,81939.69,0.0,0.90433,6e-05,12.01456]
[1778078725010,38.52,81926.28,0.0,0.90349,6e-05,12.09023]
[1778078726016,38.52,81926.8,0.0,0.90352,6e-05,12.08745]
[1778078727023,38.52,81935.95,0.0,0.90409,6e-05,12.03612]
[1778078728030,38.52,81938.92,0.0,0.90428,6e-05,12.01966]
[1778078729037,38.52,81942.36,0.0,0.90449,6e-05,12.0006]
[1778078730044,38.52,81946.91,0.0,0.90477,6e-05,11.97535]
[1778078734074,38.52,81943.63,0.0,0.90458,6e-05,11.99095]
[1778078737096,38.52,81943.23,0.0,0.90455,6e-05,11.9938]
[1778078737140,38.52,81943.23,0.0,0.90455,6e-05,11.9938]
[1778078737323,38.53,81942.76,0.0,0.90451,6e-05,11.99673]
[1778078739508,38.53,81940.31,0.0,0.90435,6e-05,12.01106]
[1778078740119,38.53,81954.3,0.0,0.90522,6e-05,11.9329]
[1778078740391,38.53,81954.3,0.0,0.90522,6e-05,11.9329]
[1778078741126,38.53,81967.63,0.0,0.90604,6e-05,11.85825]
[1778078742133,38.53,81968.5,0.0,0.9061,6e-05,11.85341]
[1778078743140,38.53,81967.12,0.0,0.90601,6e-05,11.86163]
[1778078744147,38.53,81962.82,0.0,0.90574,6e-05,11.88617]
[1778078745154,38.53,81957.8,0.0,0.90542,6e-05,11.91475]
[1778078747168,38.53,81965.0,0.0,0.90586,6e-05,11.87536]
[1778078748175,38.53,81970.19,0.0,0.90617,6e-05,11.84681]
[1778078750217,38.53,81964.92,0.0,0.90584,6e-05,11.87724]
[1778078751203,38.54,81956.38,0.0,0.9053,6e-05,11.92552]
[1778078752212,38.54,81951.83,0.0,0.90502,6e-05,11.95146]
[1778078753218,38.54,81948.94,0.0,0.90483,6e-05,11.96805]
[1778078754225,38.54,81944.39,0.0,0.90455,6e-05,11.99391]
[1778078756239,38.54,81937.02,0.0,0.90408,6e-05,12.03588]
[1778078757858,38.54,81935.58,0.0,0.90399,6e-05,12.04423]
[1778078757902,38.54,81935.58,0.0,0.90399,6e-05,12.04423]
[1778078758094,38.54,81935.58,0.0,0.90399,6e-05,12.04423]
[1778078760267,38.54,81938.57,0.0,0.90417,6e-05,12.02802]
[1778078761274,38.54,81947.39,0.0,0.90471,6e-05,11.97872]
[1778078762281,38.54,81950.19,0.0,0.90489,6e-05,11.96324]
[1778078763288,38.54,81944.11,0.0,0.90451,6e-05,11.99763]
[1778078765305,38.54,81934.7,0.0,0.90391,6e-05,12.05105]
[1778078766312,38.54,81919.29,0.0,0.90294,6e-05,12.13804]
[1778078767319,38.54,81912.76,0.0,0.90252,6e-05,12.17538]
[1778078768328,38.55,81910.2,0.0,0.90235,6e-05,12.19055]
[1778078769335,38.55,81906.96,0.0,0.90213,6e-05,12.21016]
[1778078770343,38.55,81903.21,0.0,0.9019,6e-05,12.23135]
[1778078771349,38.55,81900.21,0.0,0.90169,6e-05,12.2495]
[1778078772356,38.55,81903.48,0.0,0.90189,6e-05,12.23156]
[1778078774375,38.55,81898.73,0.0,0.90158,6e-05,12.25955]
[1778078777396,38.56,81901.49,0.0,0.90174,6e-05,12.24552]
[1778078779411,38.56,81905.95,0.0,0.90201,6e-05,12.22141]
[1778078781839,38.56,81905.43,0.0,0.90197,6e-05,12.22493]
[1778078781889,38.56,81905.43,0.0,0.90197,6e-05,12.22493]
[1778078782076,38.56,81905.43,0.0,0.90197,6e-05,12.22493]
[1778078783511,38.56,81902.82,0.0,0.90179,6e-05,12.24082]
[1778078786463,38.57,81907.7,0.0,0.90208,6e-05,12.21545]
[1778078787470,38.57,81912.17,0.0,0.90235,6e-05,12.19112]
[1778078788477,38.57,81916.52,0.0,0.90262,6e-05,12.16721]
[1778078789484,38.57,81923.95,0.0,0.90308,6e-05,12.12601]
[1778078790491,38.57,81920.09,0.0,0.90283,6e-05,12.14846]
[1778078792505,38.57,81915.52,0.0,0.90255,6e-05,12.17146]
[1778078795527,38.58,81920.31,0.0,0.90283,6e-05,12.14669]
[1778078796414,38.58,81920.31,0.0,0.90283,6e-05,12.14669]
[1778078796441,38.58,81920.31,0.0,0.90283,6e-05,12.14669]
[1778078796576,38.58,81920.31,0.0,0.90283,6e-05,12.14669]
[1778078797541,38.58,81915.68,0.0,0.90253,6e-05,12.17412]
[1778078798548,38.58,81912.67,0.0,0.90233,6e-05,12.19172]
[1778078799555,38.61,81909.86,0.0,0.90201,6e-05,12.22005]
[1778078800562,38.63,81906.2,0.0,0.90165,6e-05,12.25267]
[1778078801571,38.65,81909.69,0.0,0.90175,6e-05,12.24436]
[1778078804590,38.68,81907.07,0.0,0.90143,6e-05,12.27283]
[1778078806908,38.7,81904.67,0.0,0.90116,6e-05,12.29724]
[1778078806969,38.7,81904.67,0.0,0.90116,6e-05,12.29724]
[1778078807077,38.7,81904.67,0.0,0.90116,6e-05,12.29724]
[1778078807611,38.74,81901.91,0.0,0.90076,6e-05,12.3334]
[1778078808619,38.76,81898.91,0.0,0.90046,6e-05,12.35999]
[1778078809625,38.78,81891.6,0.0,0.89989,6e-05,12.41044]
[1778078810632,38.79,81884.41,0.0,0.89934,6e-05,12.45942]
[1778078812647,38.82,81877.61,0.0,0.89873,6e-05,12.5127]
[1778078813654,38.84,81874.37,0.0,0.89845,6e-05,12.53769]
[1778078818689,38.89,81870.74,0.0,0.89789,6e-05,12.58777]
[1778078820704,38.92,81867.97,0.0,0.89757,6e-05,12.61545]
[1778078821547,38.92,81867.97,0.0,0.89757,6e-05,12.61545]
[1778078821590,38.92,81867.97,0.0,0.89757,6e-05,12.61545]
[1778078821827,38.92,81867.97,0.0,0.89757,6e-05,12.61545]
[1778078821916,38.94,81862.94,0.0,0.89713,7e-05,12.65461]
[1778078823725,38.98,81859.04,0.0,0.89665,7e-05,12.69617]
[1778078825739,38.98,81851.07,0.0,0.89612,7e-05,12.74255]
[1778078827753,38.98,81848.11,0.0,0.89591,7e-05,12.76103]
[1778078828937,38.98,81848.11,0.0,0.89591,7e-05,12.76103]
[1778078829028,38.98,81848.11,0.0,0.89591,7e-05,12.76103]
[1778078829077,38.98,81848.11,0.0,0.89591,7e-05,12.76103]
[1778078832788,38.99,81844.26,0.0,0.89562,7e-05,12.7863]
[1778078835350,38.99,81843.02,0.0,0.89553,7e-05,12.79412]
[1778078835385,38.99,81839.2,0.0,0.89526,7e-05,12.81731]
[1778078835401,38.99,81839.2,0.0,0.89526,7e-05,12.81731]
[1778078835577,38.99,81839.2,0.0,0.89526,7e-05,12.81731]
[1778078839837,39.0,81843.82,0.0,0.89554,7e-05,12.79328]
[1778078840844,39.0,81839.43,0.0,0.89524,7e-05,12.81866]
[1778078841851,39.0,81832.85,0.0,0.8948,7e-05,12.8568]
[1778078842858,39.0,81829.47,0.0,0.89457,7e-05,12.87675]
[1778078843865,39.0,81826.12,0.0,0.89434,7e-05,12.89645]
[1778078844891,39.0,81826.12,0.0,0.89434,7e-05,12.89645]
[1778078844941,39.0,81826.12,0.0,0.89434,7e-05,12.89645]
[1778078845080,39.0,81826.12,0.0,0.89434,7e-05,12.89645]
[1778078846886,39.01,81831.17,0.0,0.89466,7e-05,12.86915]
[1778078850992,39.01,81832.93,0.0,0.89476,7e-05,12.86073]
[1778078851139,39.01,81830.21,0.0,0.8946,7e-05,12.8727]
[1778078851921,39.01,81822.76,0.0,0.8941,7e-05,12.91574]
[1778078852928,39.01,81815.13,0.0,0.89358,7e-05,12.95979]
[1778078853935,39.01,81810.05,0.0,0.89324,7e-05,12.98927]
[1778078854942,39.01,81805.46,0.0,0.89292,7e-05,13.01593]
[1778078855949,39.02,81798.96,0.0,0.89248,7e-05,13.05353]
[1778078856957,39.02,81793.93,0.0,0.89214,7e-05,13.0827]
[1778078857964,39.02,81799.27,0.0,0.8925,7e-05,13.0525]
[1778078859977,39.02,81804.69,0.0,0.89285,7e-05,13.02257]
[1778078860984,39.02,81807.59,0.0,0.89304,7e-05,13.00645]
[1778078862906,39.02,81808.44,0.0,0.89309,7e-05,13.00207]
[1778078862973,39.02,81808.44,0.0,0.89309,7e-05,13.00207]
[1778078863075,39.02,81808.44,0.0,0.89309,7e-05,13.00207]
[1778078865016,39.02,81802.97,0.0,0.89271,7e-05,13.03473]
[1778078866023,39.02,81799.71,0.0,0.89248,7e-05,13.05379]
[1778078867030,39.03,81796.48,0.0,0.89226,7e-05,13.07266]
[1778078867820,39.03,81796.48,0.0,0.89226,7e-05,13.07266]
[1778078867828,39.03,81796.48,0.0,0.89226,7e-05,13.07266]
[1778078867904,39.03,81796.48,0.0,0.89226,7e-05,13.07266]
[1778078868291,39.03,81796.48,0.0,0.89226,7e-05,13.07266]
[1778078868575,39.03,81794.94,0.0,0.89215,7e-05,13.08184]
[1778078873919,39.03,81793.24,0.0,0.89201,7e-05,13.09396]
[1778078873971,39.03,81793.24,0.0,0.89201,7e-05,13.09396]
[1778078874085,39.03,81793.24,0.0,0.89201,7e-05,13.09396]
[1778078878107,39.04,81788.59,0.0,0.89167,7e-05,13.12318]
[1778078879257,39.04,81788.59,0.0,0.89167,7e-05,13.12318]
[1778078879325,39.04,81788.59,0.0,0.89167,7e-05,13.12318]
[1778078879367,39.04,81788.59,0.0,0.89167,7e-05,13.12318]
[1778078879425,39.04,81785.53,0.0,0.89145,7e-05,13.1412]
[1778078879576,39.04,81785.53,0.0,0.89145,7e-05,13.1412]
[1778078880121,39.04,81782.22,0.0,0.89123,7e-05,13.16062]
[1778078881128,39.04,81775.22,0.0,0.89074,7e-05,13.20124]
[1778078882135,39.04,81770.97,0.0,0.89045,7e-05,13.22604]
[1778078882902,39.04,81770.97,0.0,0.89045,7e-05,13.22604]
[1778078882948,39.04,81770.97,0.0,0.89045,7e-05,13.22604]
[1778078883074,39.04,81770.97,0.0,0.89045,7e-05,13.22604]
[1778078883142,39.04,81770.56,0.0,0.89042,7e-05,13.22878]
[1778078886323,39.04,81769.3,0.0,0.89032,7e-05,13.23674]
[1778078886374,39.04,81769.3,0.0,0.89032,7e-05,13.23674]
[1778078886580,39.04,81769.4,0.0,0.89033,7e-05,13.23653]
[1778078890191,39.05,81766.13,0.0,0.89009,7e-05,13.25672]
[1778078891198,39.05,81760.44,0.0,0.8897,7e-05,13.28974]
[1778078892257,39.05,81757.09,0.0,0.88946,7e-05,13.30928]
[1778078895226,39.05,81753.52,0.0,0.88921,7e-05,13.33052]
[1778078895478,39.05,81753.52,0.0,0.88921,7e-05,13.33052]
[1778078895530,39.05,81753.52,0.0,0.88921,7e-05,13.33052]
[1778078895579,39.05,81753.52,0.0,0.88921,7e-05,13.33052]
[1778078896233,39.05,81750.01,0.0,0.88897,7e-05,13.35093]
[1778078897240,39.05,81753.7,0.0,0.88922,7e-05,13.32988]
[1778078898247,39.05,81757.92,0.0,0.8895,7e-05,13.30582]
[1778078899761,39.05,81760.4,0.0,0.88967,7e-05,13.29182]
[1778078899827,39.05,81760.4,0.0,0.88967,7e-05,13.29182]
[1778078900079,39.05,81760.4,0.0,0.88967,7e-05,13.29182]
[1778078900261,39.05,81763.15,0.0,0.88986,7e-05,13.27629]
[1778078903603,39.05,81762.47,0.0,0.8898,7e-05,13.28107]
[1778078903655,39.05,81762.47,0.0,0.8898,7e-05,13.28107]
[1778078903831,39.05,81762.47,0.0,0.8898,7e-05,13.28107]
[1778078908205,39.05,81762.65,0.0,0.8898,7e-05,13.28126]
[1778078908209,39.05,81762.65,0.0,0.8898,7e-05,13.28126]
[1778078908325,39.05,81762.65,0.0,0.8898,7e-05,13.28126]
[1778078908352,39.06,81767.93,0.0,0.89015,7e-05,13.25121]
[1778078913353,39.06,81765.51,0.0,0.89,7e-05,13.26254]
[1778078917462,39.06,81764.96,0.0,0.88995,7e-05,13.26665]
[1778078917511,39.06,81765.18,0.0,0.88996,7e-05,13.26569]
[1778078917573,39.06,81765.18,0.0,0.88996,7e-05,13.26569]
[1778078917824,39.06,81765.18,0.0,0.88996,7e-05,13.26569]
[1778078918388,39.06,81768.61,0.0,0.89019,7e-05,13.2463]
[1778078919395,39.06,81775.98,0.0,0.89069,7e-05,13.20432]
[1778078920402,39.06,81780.28,0.0,0.89098,7e-05,13.18001]
[1778078921540,39.06,81780.69,0.0,0.891,7e-05,13.17807]
[1778078921573,39.06,81780.69,0.0,0.891,7e-05,13.17807]
[1778078921591,39.06,81780.69,0.0,0.891,7e-05,13.17807]
[1778078922299,39.06,81780.69,0.0,0.891,7e-05,13.17807]
[1778078922329,39.06,81780.69,0.0,0.891,7e-05,13.17807]
[1778078922416,39.06,81775.54,0.0,0.89065,7e-05,13.20803]
[1778078923423,39.07,81768.65,0.0,0.89017,7e-05,13.248]
[1778078924431,39.07,81765.81,0.0,0.88998,7e-05,13.2647]
[1778078925707,39.07,81765.29,0.0,0.88994,7e-05,13.26803]
[1778078925729,39.07,81765.29,0.0,0.88994,7e-05,13.26803]
[1778078925827,39.07,81765.29,0.0,0.88994,7e-05,13.26803]
[1778078929381,39.07,81763.19,0.0,0.88978,7e-05,13.28104]
[1778078929432,39.07,81763.19,0.0,0.88978,7e-05,13.28104]
[1778078929580,39.07,81763.83,0.0,0.88982,7e-05,13.27768]
[1778078932502,39.07,81754.92,0.0,0.8892,7e-05,13.32978]
[1778078933502,39.07,81744.92,0.0,0.8885,7e-05,13.38815]
[1778078934509,39.07,81742.33,0.0,0.88832,7e-05,13.4036]
[1778078935563,39.07,81737.5,0.0,0.88798,7e-05,13.43184]
[1778078936527,39.08,81734.44,0.0,0.88776,7e-05,13.44985]
[1778078937534,39.08,81730.9,0.0,0.88752,7e-05,13.4706]
[1778078939548,39.08,81720.49,0.0,0.88678,7e-05,13.53143]
[1778078940555,39.08,81713.9,0.0,0.88632,7e-05,13.56951]
[1778078941562,39.08,81713.76,0.0,0.88631,7e-05,13.57098]
[1778078942814,39.08,81708.63,0.0,0.88594,7e-05,13.60109]
[1778078943576,39.08,81705.46,0.0,0.88571,7e-05,13.61982]
[1778078945305,39.08,81705.46,0.0,0.88571,7e-05,13.61982]
[1778078945590,39.08,81709.67,0.0,0.886,7e-05,13.59621]
[1778078946597,39.08,81718.1,0.0,0.88659,7e-05,13.54789]
[1778078949734,39.08,81719.34,0.0,0.88667,7e-05,13.54122]
[1778078949787,39.08,81719.34,0.0,0.88667,7e-05,13.54122]
[1778078949826,39.08,81719.34,0.0,0.88667,7e-05,13.54122]
[1778078955423,39.09,81720.88,0.0,0.88674,7e-05,13.5354]
[1778078955495,39.09,81720.88,0.0,0.88674,7e-05,13.5354]
[1778078955576,39.09,81722.0,0.0,0.88681,7e-05,13.52945]
[1778078958681,39.1,81717.88,0.0,0.8865,7e-05,13.55534]
[1778078960322,39.1,81717.88,0.0,0.8865,7e-05,13.55534]
[1778078960351,39.1,81717.88,0.0,0.8865,7e-05,13.55534]
[1778078960573,39.1,81715.34,0.0,0.88631,7e-05,13.57051]
[1778078960695,39.1,81721.64,0.0,0.88675,7e-05,13.5346]
[1778078961703,39.1,81727.54,0.0,0.88715,7e-05,13.50108]
[1778078962709,39.1,81736.4,0.0,0.88776,7e-05,13.45058]
[1778078964364,39.1,81736.4,0.0,0.88776,7e-05,13.45058]
[1778078964416,39.1,81736.4,0.0,0.88776,7e-05,13.45058]
[1778078964575,39.1,81736.46,0.0,0.88776,7e-05,13.4509]
[1778078968517,39.1,81738.67,0.0,0.88789,7e-05,13.43994]
[1778078967744,39.11,81746.13,0.0,0.8884,7e-05,13.39745]
[1778078968563,39.11,81746.13,0.0,0.8884,7e-05,13.39745]
[1778078968583,39.11,81746.13,0.0,0.8884,7e-05,13.39745]
[1778078969758,39.11,81752.78,0.0,0.88885,7e-05,13.35959]
[1778078970765,39.11,81758.92,0.0,0.88927,7e-05,13.32453]
[1778078971772,39.11,81764.99,0.0,0.88971,7e-05,13.28578]
[1778078972779,39.11,81772.69,0.0,0.89023,7e-05,13.24195]
[1778078974082,39.11,81772.69,0.0,0.89023,7e-05,13.24195]
[1778078974133,39.11,81772.69,0.0,0.89023,7e-05,13.24195]
[1778078974175,39.12,81775.63,0.0,0.89039,7e-05,13.22909]
[1778078974830,39.12,81775.63,0.0,0.89039,7e-05,13.22909]
[1778078977149,39.13,81775.97,0.0,0.89031,7e-05,13.23541]
[1778078977524,39.13,81772.14,0.0,0.89005,7e-05,13.25775]
[1778078979271,39.13,81769.66,0.0,0.88987,7e-05,13.27233]
[1778078980837,39.14,81775.06,0.0,0.89023,7e-05,13.24243]
[1778078981844,39.14,81777.74,0.0,0.89041,7e-05,13.22747]
[1778078986881,39.14,81778.77,0.0,0.89045,7e-05,13.22426]
[1778078987888,39.14,81775.63,0.0,0.89023,7e-05,13.24297]
[1778078988895,39.15,81772.91,0.0,0.89003,7e-05,13.25925]
[1778078993930,39.15,81773.88,0.0,0.89006,7e-05,13.25669]
[1778078995944,39.15,81779.24,0.0,0.89042,7e-05,13.22673]
[1778079000983,39.16,81778.38,0.0,0.89034,7e-05,13.23364]
[1778079005011,39.16,81781.26,0.0,0.89052,7e-05,13.2187]
[1778079010046,39.16,81780.78,0.0,0.89046,7e-05,13.22344]
[1778079015071,39.17,81781.61,0.0,0.8905,7e-05,13.22024]
[1778079015104,39.17,81781.61,0.0,0.8905,7e-05,13.22024]
[1778079015170,39.17,81781.61,0.0,0.89049,7e-05,13.22063]
[1778079017095,39.17,81775.54,0.0,0.89007,7e-05,13.25609]
[1778079020364,39.17,81775.17,0.0,0.89004,7e-05,13.25886]
[1778079024144,39.17,81769.43,0.0,0.88963,7e-05,13.29329]
[1778079025375,39.17,81769.43,0.0,0.88963,7e-05,13.29329]
[1778079026158,39.18,81762.62,0.0,0.88915,7e-05,13.33347]
[1778079029179,39.18,81755.34,0.0,0.88863,7e-05,13.37744]
[1778079034214,39.19,81749.98,0.0,0.88825,7e-05,13.40744]
[1778079036228,39.19,81764.87,0.0,0.88926,7e-05,13.32308]
[1778079037235,39.19,81773.42,0.0,0.88984,7e-05,13.27464]
[1778079040092,39.19,81773.19,0.0,0.88981,7e-05,13.27717]
[1778079040207,39.19,81773.19,0.0,0.88981,7e-05,13.27717]
[1778079040325,39.19,81773.19,0.0,0.88981,7e-05,13.27717]
[1778079040426,39.19,81772.06,0.0,0.88972,7e-05,13.28425]
[1778079046298,39.2,81773.03,0.0,0.88975,7e-05,13.28222]
[1778079051333,39.21,81772.34,0.0,0.88967,7e-05,13.28918]
[1778079052340,39.21,81767.24,0.0,0.88931,7e-05,13.31898]
[1778079053348,39.21,81759.97,0.0,0.88881,7e-05,13.36118]
[1778079055363,39.21,81745.93,0.0,0.88783,7e-05,13.4427]
[1778079056370,39.21,81739.33,0.0,0.88737,7e-05,13.48122]
[1778079061406,39.22,81736.16,0.0,0.88712,7e-05,13.50207]
[1778079063420,39.22,81744.63,0.0,0.88769,7e-05,13.45441]
[1778079065434,39.22,81749.36,0.0,0.888,7e-05,13.42842]
[1778079067449,39.22,81756.79,0.0,0.8885,7e-05,13.38666]
[1778079068456,39.23,81763.95,0.0,0.88899,7e-05,13.34575]
[1778079070472,39.23,81756.06,0.0,0.88844,7e-05,13.39166]
[1778079072486,39.23,81750.69,0.0,0.88806,7e-05,13.42337]
[1778079074501,39.23,81742.95,0.0,0.88752,7e-05,13.46858]
[1778079076515,39.23,81736.45,0.0,0.88706,7e-05,13.50694]
[1778079081550,39.24,81735.06,0.0,0.88694,7e-05,13.51738]
[1778079085507,39.24,81735.44,0.0,0.88695,7e-05,13.51662]
[1778079085575,39.24,81735.44,0.0,0.88695,7e-05,13.51662]
[1778079085592,39.24,81735.44,0.0,0.88695,7e-05,13.51662]
[1778079085608,39.24,81736.21,0.0,0.88699,7e-05,13.51264]
[1778079086521,39.24,81736.21,0.0,0.88699,7e-05,13.51264]
[1778079086577,39.24,81736.21,0.0,0.88699,7e-05,13.51264]
[1778079086586,39.24,81736.98,0.0,0.88704,7e-05,13.50869]
[1778079088579,39.24,81736.28,0.0,0.88699,7e-05,13.5132]
[1778079090620,39.25,81748.81,0.0,0.88784,7e-05,13.44267]
[1778079091627,39.25,81755.27,0.0,0.8883,7e-05,13.40191]
[1778079092634,39.25,81755.49,0.0,0.88831,7e-05,13.40124]
[1778079094464,39.25,81755.32,0.0,0.88829,7e-05,13.40286]
[1778079094512,39.25,81755.32,0.0,0.88829,7e-05,13.40286]
[1778079094577,39.25,81755.32,0.0,0.88829,7e-05,13.40286]
[1778079094677,39.25,81755.32,0.0,0.88828,7e-05,13.40416]
[1778079095655,39.25,81750.38,0.0,0.88793,7e-05,13.43313]
[1778079096662,39.25,81745.64,0.0,0.8876,7e-05,13.46093]
[1778079099572,39.26,81743.89,0.0,0.88746,7e-05,13.47208]
[1778079099584,39.26,81743.89,0.0,0.88746,7e-05,13.47208]
[1778079099619,39.26,81743.89,0.0,0.88746,7e-05,13.47208]
[1778079099683,39.26,81744.07,0.0,0.88747,7e-05,13.47158]
[1778079103033,39.26,81743.44,0.0,0.88741,7e-05,13.47679]
[1778079103086,39.26,81743.44,0.0,0.88741,7e-05,13.47679]
[1778079103711,39.26,81741.0,0.0,0.88723,7e-05,13.49133]
[1778079104718,39.26,81731.3,0.0,0.88655,7e-05,13.54758]
[1778079105725,39.26,81729.29,0.0,0.88641,7e-05,13.55955]
[1778079108746,39.27,81723.51,0.0,0.88599,7e-05,13.59406]
[1778079110004,39.27,81717.56,0.0,0.88557,7e-05,13.6287]
[1778079114789,39.27,81722.77,0.0,0.88592,7e-05,13.60022]
[1778079116803,39.27,81728.48,0.0,0.88631,7e-05,13.56803]
[1778079119824,39.27,81723.09,0.0,0.88592,7e-05,13.60014]
[1778079122014,39.27,81718.72,0.0,0.88561,7e-05,13.62563]
[1778079122083,39.27,81718.72,0.0,0.88561,7e-05,13.62563]
[1778079122093,39.27,81718.72,0.0,0.88561,7e-05,13.62563]
[1778079122115,39.28,81715.98,0.0,0.88542,7e-05,13.64171]
[1778079123376,39.28,81715.98,0.0,0.88542,7e-05,13.64171]
[1778079123577,39.28,81715.98,0.0,0.88542,7e-05,13.64171]
[1778079123677,39.28,81716.84,0.0,0.88547,7e-05,13.63703]
[1778079123852,39.28,81726.27,0.0,0.88613,7e-05,13.58304]
[1778079124861,39.28,81726.85,0.0,0.88616,7e-05,13.58007]
[1778079125868,39.28,81721.54,0.0,0.88579,7e-05,13.611]
[1778079126916,39.28,81721.54,0.0,0.88579,7e-05,13.611]
[1778079126923,39.28,81721.54,0.0,0.88579,7e-05,13.611]
[1778079127078,39.28,81721.54,0.0,0.88579,7e-05,13.611]
[1778079127179,39.28,81718.39,0.0,0.88556,7e-05,13.62946]
[1778079132917,39.28,81715.87,0.0,0.88537,7e-05,13.64578]
[1778079134933,39.28,81706.99,0.0,0.88474,7e-05,13.69758]
[1778079136238,39.28,81706.99,0.0,0.88474,7e-05,13.69758]
[1778079136381,39.28,81706.99,0.0,0.88474,7e-05,13.69758]
[1778079136445,39.28,81683.04,0.0,0.88304,7e-05,13.83615]
[1778079136949,39.29,81665.8,0.0,0.88181,7e-05,13.93657]
[1778079137956,39.29,81658.12,0.0,0.88125,7e-05,13.98149]
[1778079139646,39.29,81658.12,0.0,0.88125,7e-05,13.98149]
[1778079141984,39.29,81650.35,0.0,0.88068,7e-05,14.02793]
[1778079142991,39.29,81644.74,0.0,0.88027,7e-05,14.06076]
[1778079144029,39.29,81644.74,0.0,0.88027,7e-05,14.06076]
[1778079144066,39.29,81625.77,0.0,0.87889,7e-05,14.17105]
[1778079145012,39.29,81616.23,0.0,0.87819,7e-05,14.227]
[1778079146018,39.29,81620.86,0.0,0.87853,7e-05,14.20004]
[1778079147657,39.29,81620.86,0.0,0.87853,7e-05,14.20004]
[1778079151053,39.29,81635.15,0.0,0.87959,7e-05,14.11305]
[1778079152060,39.29,81640.75,0.0,0.88,7e-05,14.08068]
[1778079153070,39.29,81657.09,0.0,0.88117,7e-05,13.98607]
[1778079154074,39.29,81660.12,0.0,0.88139,7e-05,13.96888]
[1778079156089,39.29,81665.88,0.0,0.88179,7e-05,13.93628]
[1778079158104,39.3,81674.71,0.0,0.88241,7e-05,13.88557]
[1778079160118,39.3,81682.94,0.0,0.88299,7e-05,13.83852]
[1778079163140,39.3,81674.28,0.0,0.88236,7e-05,13.88975]
[1778079165153,39.3,81669.8,0.0,0.88204,7e-05,13.91628]
[1778079167167,39.3,81676.97,0.0,0.88254,7e-05,13.87532]
[1778079169752,39.3,81677.89,0.0,0.8826,7e-05,13.87033]
[1778079172485,39.3,81678.37,0.0,0.88263,7e-05,13.86852]
[1778079172503,39.3,81678.37,0.0,0.88263,7e-05,13.86852]
[1778079172691,39.3,81678.12,0.0,0.8826,7e-05,13.87029]
[1778079173692,39.3,81678.12,0.0,0.8826,7e-05,13.87029]
[1778079173750,39.31,81683.78,0.0,0.883,7e-05,13.83789]
[1778079174216,39.31,81690.72,0.0,0.88349,7e-05,13.79816]
[1778079178244,39.31,81691.18,0.0,0.88351,7e-05,13.79668]
[1778079182280,39.31,81696.34,0.0,0.88386,7e-05,13.76805]
[1778079184294,39.31,81701.01,0.0,0.88418,7e-05,13.74152]
[1778079185830,39.31,81700.83,0.0,0.88417,7e-05,13.74279]
[1778079185886,39.31,81700.83,0.0,0.88417,7e-05,13.74279]
[1778079186080,39.31,81700.83,0.0,0.88417,7e-05,13.74279]
[1778079186308,39.31,81702.13,0.0,0.88426,7e-05,13.73552]
[1778079186920,39.31,81702.13,0.0,0.88426,7e-05,13.73552]
[1778079186976,39.31,81702.13,0.0,0.88426,7e-05,13.73552]
[1778079187075,39.31,81702.13,0.0,0.88426,7e-05,13.73552]
[1778079189329,39.31,81695.85,0.0,0.88381,7e-05,13.77245]
[1778079191343,39.31,81693.59,0.0,0.88364,7e-05,13.7858]
[1778079192829,39.31,81693.59,0.0,0.88364,7e-05,13.7858]
[1778079192880,39.31,81692.16,0.0,0.88354,7e-05,13.79421]
[1778079193076,39.31,81692.16,0.0,0.88354,7e-05,13.79421]
[1778079193656,39.31,81692.16,0.0,0.88354,7e-05,13.79421]
[1778079193707,39.31,81692.16,0.0,0.88354,7e-05,13.79421]
[1778079193830,39.31,81692.16,0.0,0.88354,7e-05,13.79421]
[1778079193808,39.32,81692.67,0.0,0.88357,7e-05,13.79154]
[1778079199399,39.32,81685.6,0.0,0.88306,7e-05,13.83298]
[1778079201209,39.32,81684.32,0.0,0.88297,7e-05,13.84073]
[1778079201261,39.32,81684.32,0.0,0.88297,7e-05,13.84073]
[1778079201325,39.32,81684.32,0.0,0.88297,7e-05,13.84073]
[1778079201657,39.32,81684.32,0.0,0.88297,7e-05,13.84073]
[1778079201709,39.32,81684.32,0.0,0.88297,7e-05,13.84073]
[1778079201832,39.32,81684.32,0.0,0.88297,7e-05,13.84073]
[1778079201810,39.32,81685.01,0.0,0.88301,7e-05,13.83745]
[1778079207040,39.32,81682.32,0.0,0.8828,7e-05,13.85433]
[1778079207079,39.32,81682.32,0.0,0.8828,7e-05,13.85433]
[1778079207092,39.32,81682.32,0.0,0.8828,7e-05,13.85433]
[1778079207455,39.32,81683.29,0.0,0.88287,7e-05,13.84905]
[1778079208569,39.32,81683.29,0.0,0.88287,7e-05,13.84905]
[1778079208576,39.32,81683.29,0.0,0.88287,7e-05,13.84905]
[1778079208621,39.32,81683.29,0.0,0.88287,7e-05,13.84905]
[1778079211773,39.32,81683.11,0.0,0.88284,7e-05,13.85109]
[1778079211825,39.32,81683.11,0.0,0.88284,7e-05,13.85109]
[1778079211821,39.33,81685.12,0.0,0.88301,7e-05,13.8356]
[1778079212078,39.33,81685.12,0.0,0.88301,7e-05,13.8356]
[1778079212490,39.33,81684.13,0.0,0.88294,7e-05,13.84167]
[1778079217550,39.33,81686.85,0.0,0.88311,7e-05,13.82731]
[1778079217587,39.33,81686.85,0.0,0.88311,7e-05,13.82731]
[1778079217602,39.33,81686.85,0.0,0.88311,7e-05,13.82731]
[1778079217703,39.33,81689.25,0.0,0.88328,7e-05,13.81352]
[1778079217901,39.33,81689.25,0.0,0.88328,7e-05,13.81352]
[1778079217949,39.33,81689.25,0.0,0.88328,7e-05,13.81352]
[1778079218078,39.33,81689.25,0.0,0.88328,7e-05,13.81352]
[1778079218172,39.33,81689.25,0.0,0.88328,7e-05,13.81352]
[1778079218329,39.33,81689.25,0.0,0.88328,7e-05,13.81352]
[1778079218784,39.33,81689.25,0.0,0.88328,7e-05,13.81352]
[1778079218827,39.33,81689.25,0.0,0.88328,7e-05,13.81352]
[1778079218533,39.33,81689.33,0.0,0.88329,7e-05,13.81315]
[1778079220547,39.33,81696.43,0.0,0.88379,7e-05,13.77237]
[1778079221681,39.33,81696.43,0.0,0.88379,7e-05,13.77237]
[1778079221733,39.33,81696.43,0.0,0.88379,7e-05,13.77237]
[1778079221829,39.33,81696.43,0.0,0.88379,7e-05,13.77237]
[1778079221777,39.33,81698.9,0.0,0.88396,7e-05,13.75827]
[1778079222110,39.33,81698.9,0.0,0.88396,7e-05,13.75827]
[1778079222161,39.33,81698.9,0.0,0.88396,7e-05,13.75827]
[1778079222325,39.33,81698.9,0.0,0.88396,7e-05,13.75827]
[1778079222561,39.33,81698.28,0.0,0.88391,7e-05,13.76202]
[1778079227794,39.33,81696.1,0.0,0.88375,7e-05,13.77526]
[1778079227828,39.33,81696.1,0.0,0.88375,7e-05,13.77526]
[1778079228345,39.33,81694.37,0.0,0.88363,7e-05,13.78539]
[1778079228397,39.33,81694.37,0.0,0.88363,7e-05,13.78539]
[1778079228577,39.33,81694.37,0.0,0.88363,7e-05,13.78539]
[1778079228603,39.33,81694.1,0.0,0.8836,7e-05,13.78738]
[1778079230437,39.33,81693.79,0.0,0.88358,7e-05,13.78959]
[1778079235652,39.34,81693.33,0.0,0.88352,7e-05,13.79414]
[1778079240688,39.34,81691.07,0.0,0.88335,7e-05,13.8083]
[1778079243652,39.34,81689.67,0.0,0.88324,7e-05,13.81687]
[1778079243739,39.34,81689.67,0.0,0.88324,7e-05,13.81687]
[1778079243832,39.34,81689.67,0.0,0.88324,7e-05,13.81687]
[1778079243803,39.34,81688.7,0.0,0.88317,7e-05,13.82285]
[1778079244515,39.34,81688.7,0.0,0.88317,7e-05,13.82285]
[1778079244567,39.34,81688.7,0.0,0.88317,7e-05,13.82285]
[1778079244578,39.34,81688.7,0.0,0.88317,7e-05,13.82285]
[1778079244716,39.34,81692.08,0.0,0.88341,7e-05,13.80372]
[1778079247737,39.34,81681.04,0.0,0.88261,7e-05,13.86862]
[1778079249635,39.35,81680.42,0.0,0.88256,7e-05,13.87258]
[1778079249687,39.35,81680.42,0.0,0.88256,7e-05,13.87258]
[1778079249827,39.35,81680.42,0.0,0.88256,7e-05,13.87258]
[1778079249872,39.35,81683.75,0.0,0.88279,7e-05,13.85393]
[1778079250237,39.35,81683.75,0.0,0.88279,7e-05,13.85393]
[1778079250286,39.35,81683.75,0.0,0.88279,7e-05,13.85393]
[1778079250327,39.35,81683.75,0.0,0.88279,7e-05,13.85393]
[1778079255373,39.35,81683.11,0.0,0.88273,7e-05,13.859]
[1778079255424,39.35,81683.11,0.0,0.88273,7e-05,13.859]
[1778079255579,39.35,81683.11,0.0,0.88273,7e-05,13.859]
[1778079255793,39.35,81684.27,0.0,0.88281,7e-05,13.85265]
[1778079256281,39.35,81684.27,0.0,0.88281,7e-05,13.85265]
[1778079256326,39.35,81684.27,0.0,0.88281,7e-05,13.85265]
[1778079256333,39.35,81684.27,0.0,0.88281,7e-05,13.85265]
[1778079258077,39.35,81681.17,0.0,0.88258,7e-05,13.87121]
[1778079258327,39.35,81681.17,0.0,0.88258,7e-05,13.87121]
[1778079259364,39.35,81677.38,0.0,0.8823,7e-05,13.89343]
[1778079259412,39.35,81677.38,0.0,0.8823,7e-05,13.89343]
[1778079259578,39.35,81677.38,0.0,0.8823,7e-05,13.89343]
[1778079259920,39.35,81675.72,0.0,0.88218,7e-05,13.9036]
[1778079261491,39.35,81676.79,0.0,0.88226,7e-05,13.89741]
[1778079261537,39.35,81676.79,0.0,0.88226,7e-05,13.89741]
[1778079261575,39.35,81676.79,0.0,0.88226,7e-05,13.89741]
[1778079266870,39.36,81678.52,0.0,0.88236,7e-05,13.8892]
[1778079268498,39.36,81676.74,0.0,0.88223,7e-05,13.89975]
[1778079268541,39.36,81676.74,0.0,0.88223,7e-05,13.89975]
[1778079268576,39.36,81676.74,0.0,0.88223,7e-05,13.89975]
[1778079268884,39.36,81676.14,0.0,0.88218,7e-05,13.90347]
[1778079269130,39.36,81676.14,0.0,0.88218,7e-05,13.90347]
[1778079269167,39.36,81676.14,0.0,0.88218,7e-05,13.90347]
[1778079269227,39.36,81676.14,0.0,0.88218,7e-05,13.90347]
[1778079269327,39.36,81676.14,0.0,0.88218,7e-05,13.90347]
[1778079274115,39.36,81679.26,0.0,0.88242,7e-05,13.88249]
[1778079274199,39.36,81679.26,0.0,0.88242,7e-05,13.88249]
[1778079274377,39.36,81679.26,0.0,0.88242,7e-05,13.88249]
[1778079274561,39.36,81679.26,0.0,0.88242,7e-05,13.88249]
[1778079274613,39.36,81679.26,0.0,0.88242,7e-05,13.88249]
[1778079274826,39.36,81679.26,0.0,0.88242,7e-05,13.88249]
[1778079274927,39.36,81677.74,0.0,0.88231,7e-05,13.89155]
[1778079279228,39.36,81678.07,0.0,0.88232,7e-05,13.89042]
[1778079279298,39.36,81678.07,0.0,0.88232,7e-05,13.89042]
[1778079279326,39.36,81678.07,0.0,0.88232,7e-05,13.89042]
[1778079279435,39.36,81678.07,0.0,0.88232,7e-05,13.89042]
[1778079279484,39.36,81678.07,0.0,0.88232,7e-05,13.89042]
[1778079279583,39.36,81678.07,0.0,0.88232,7e-05,13.89042]
[1778079279643,39.36,81682.69,0.0,0.88265,7e-05,13.864]
[1778079281976,39.37,81678.0,0.0,0.8823,7e-05,13.89196]
[1778079283488,39.37,81678.0,0.0,0.8823,7e-05,13.89196]
[1778079283575,39.37,81678.0,0.0,0.8823,7e-05,13.89196]
[1778079283773,39.37,81678.0,0.0,0.8823,7e-05,13.89196]
[1778079283826,39.37,81678.0,0.0,0.8823,7e-05,13.89196]
[1778079283871,39.37,81674.5,0.0,0.88205,7e-05,13.91245]
[1778079283991,39.37,81668.38,0.0,0.88161,7e-05,13.94806]
[1778079289286,39.37,81665.55,0.0,0.8814,7e-05,13.96533]
[1778079289327,39.37,81665.55,0.0,0.8814,7e-05,13.96533]
[1778079289525,39.37,81665.55,0.0,0.8814,7e-05,13.96533]
[1778079289639,39.37,81665.55,0.0,0.8814,7e-05,13.96533]
[1778079289715,39.37,81665.55,0.0,0.8814,7e-05,13.96533]
[1778079289831,39.37,81665.55,0.0,0.8814,7e-05,13.96533]
[1778079289857,39.37,81665.22,0.0,0.88137,7e-05,13.96762]
[1778079291040,39.37,81669.78,0.0,0.88169,7e-05,13.94178]
[1778079292575,39.37,81669.78,0.0,0.88169,7e-05,13.94178]
[1778079292589,39.37,81671.4,0.0,0.8818,7e-05,13.9326]
[1778079297695,39.37,81671.31,0.0,0.88179,7e-05,13.93392]
[1778079297747,39.37,81671.31,0.0,0.88179,7e-05,13.93392]
[1778079297826,39.37,81671.31,0.0,0.88179,7e-05,13.93392]
[1778079301110,39.37,81676.16,0.0,0.88212,7e-05,13.90688]
[1778079302117,39.37,81684.75,0.0,0.88273,7e-05,13.85722]
[1778079303128,39.37,81694.43,0.0,0.88342,7e-05,13.80141]
[1778079304135,39.37,81702.55,0.0,0.88399,7e-05,13.75472]
[1778079306761,39.38,81709.07,0.0,0.88444,7e-05,13.71756]
[1778079307156,39.38,81713.96,0.0,0.88478,7e-05,13.68965]
[1778079308072,39.38,81713.96,0.0,0.88478,7e-05,13.68965]
[1778079308123,39.38,81713.96,0.0,0.88478,7e-05,13.68965]
[1778079308329,39.38,81713.96,0.0,0.88478,7e-05,13.68965]
[1778079308488,39.38,81713.96,0.0,0.88478,7e-05,13.68965]
[1778079308540,39.38,81713.96,0.0,0.88478,7e-05,13.68965]
[1778079308577,39.38,81713.96,0.0,0.88478,7e-05,13.68965]
[1778079308641,39.38,81714.5,0.0,0.88482,7e-05,13.68682]
[1778079313198,39.38,81717.96,0.0,0.88504,7e-05,13.66818]
[1778079314434,39.38,81717.96,0.0,0.88504,7e-05,13.66818]
[1778079314485,39.38,81717.96,0.0,0.88504,7e-05,13.66818]
[1778079314577,39.38,81717.96,0.0,0.88504,7e-05,13.66818]
[1778079314586,39.38,81717.39,0.0,0.885,7e-05,13.67172]
[1778079315046,39.38,81717.39,0.0,0.885,7e-05,13.67172]
[1778079315080,39.38,81717.39,0.0,0.885,7e-05,13.67172]
[1778079315097,39.38,81717.39,0.0,0.885,7e-05,13.67172]
[1778079315983,39.38,81717.39,0.0,0.885,7e-05,13.67197]
[1778079316075,39.38,81717.39,0.0,0.885,7e-05,13.67197]
[1778079316219,39.38,81711.56,0.0,0.88459,7e-05,13.7058]
[1778079317226,39.38,81706.35,0.0,0.88422,7e-05,13.73602]
[1778079320248,39.38,81697.54,0.0,0.88359,7e-05,13.78732]
[1778079321675,39.38,81697.54,0.0,0.88359,7e-05,13.78732]
[1778079321727,39.38,81697.54,0.0,0.88359,7e-05,13.78732]
[1778079321826,39.38,81697.54,0.0,0.88359,7e-05,13.78732]
[1778079321927,39.38,81690.08,0.0,0.88306,7e-05,13.83073]
[1778079323270,39.38,81684.97,0.0,0.88269,7e-05,13.86087]
[1778079324074,39.38,81684.97,0.0,0.88269,7e-05,13.86087]
[1778079324126,39.38,81684.97,0.0,0.88269,7e-05,13.86087]
[1778079324329,39.38,81684.97,0.0,0.88269,7e-05,13.86087]
[1778079330319,39.39,81687.32,0.0,0.88283,7e-05,13.84929]
[1778079331326,39.39,81692.69,0.0,0.88324,7e-05,13.8144]
[1778079332732,39.39,81692.69,0.0,0.88324,7e-05,13.8144]
[1778079332769,39.39,81692.69,0.0,0.88324,7e-05,13.8144]
[1778079332829,39.39,81692.69,0.0,0.88324,7e-05,13.8144]
[1778079332892,39.39,81694.81,0.0,0.88338,7e-05,13.80252]
[1778079333145,39.39,81694.81,0.0,0.88338,7e-05,13.80252]
[1778079333174,39.39,81694.81,0.0,0.88338,7e-05,13.80252]
[1778079333325,39.39,81694.81,0.0,0.88338,7e-05,13.80252]
[1778079334347,39.39,81687.8,0.0,0.88288,7e-05,13.84366]
[1778079336193,39.39,81685.96,0.0,0.88274,7e-05,13.85457]
[1778079336214,39.39,81685.96,0.0,0.88274,7e-05,13.85457]
[1778079336326,39.39,81685.96,0.0,0.88274,7e-05,13.85457]
[1778079336531,39.39,81685.96,0.0,0.88274,7e-05,13.85457]
[1778079336549,39.39,81685.96,0.0,0.88274,7e-05,13.85457]
[1778079336576,39.39,81685.96,0.0,0.88274,7e-05,13.85457]
[1778079336632,39.39,81689.34,0.0,0.88298,7e-05,13.83535]
[1778079338375,39.39,81693.85,0.0,0.88329,7e-05,13.80998]
[1778079342234,39.4,81694.15,0.0,0.8833,7e-05,13.80928]
[1778079343167,39.4,81691.68,0.0,0.88312,7e-05,13.82386]
[1778079343219,39.4,81691.68,0.0,0.88312,7e-05,13.82386]
[1778079343324,39.4,81691.68,0.0,0.88312,7e-05,13.82386]
[1778079343410,39.4,81686.83,0.0,0.88278,7e-05,13.85215]
[1778079348445,39.4,81686.74,0.0,0.88275,7e-05,13.85396]
[1778079350089,39.4,81686.85,0.0,0.88276,7e-05,13.85359]
[1778079350141,39.4,81686.85,0.0,0.88276,7e-05,13.85359]
[1778079350326,39.4,81686.85,0.0,0.88276,7e-05,13.85359]
[1778079357508,39.4,81687.71,0.0,0.88279,7e-05,13.85077]
[1778079359912,39.41,81687.44,0.0,0.88277,7e-05,13.85259]
[1778079359964,39.41,81687.44,0.0,0.88277,7e-05,13.85259]
[1778079360078,39.41,81686.76,0.0,0.88272,7e-05,13.85702]
[1778079365565,39.41,81686.04,0.0,0.88267,7e-05,13.86087]
[1778079368288,39.41,81685.86,0.0,0.88266,7e-05,13.86182]
[1778079368339,39.41,81685.86,0.0,0.88266,7e-05,13.86182]
[1778079370824,39.41,81685.36,0.0,0.88262,7e-05,13.8646]
[1778079371607,39.41,81690.2,0.0,0.88297,7e-05,13.83659]
[1778079373275,39.41,81690.93,0.0,0.88302,7e-05,13.83238]
[1778079373292,39.41,81690.93,0.0,0.88302,7e-05,13.83238]
[1778079373825,39.41,81690.93,0.0,0.88302,7e-05,13.83238]
[1778079373869,39.41,81694.84,0.0,0.8833,7e-05,13.80984]
[1778079375635,39.41,81688.59,0.0,0.88285,7e-05,13.84583]
[1778079376642,39.41,81683.48,0.0,0.88249,7e-05,13.87524]
[1778079379663,39.4,81680.2,0.0,0.88226,7e-05,13.89411]
[1778079381677,39.41,81664.9,0.0,0.88116,7e-05,13.9828]
[1778079382794,39.41,81660.58,0.0,0.88085,7e-05,14.00803]
[1778079384040,39.41,81655.91,0.0,0.88051,7e-05,14.03545]
[1778079385705,39.41,81652.97,0.0,0.8803,7e-05,14.05262]
[1778079386712,39.41,81650.14,0.0,0.88009,7e-05,14.0692]
[1778079388851,39.41,81647.06,0.0,0.87987,7e-05,14.08736]
[1778079394768,39.41,81649.16,0.0,0.88004,7e-05,14.0716]
[1778079396782,39.41,81642.21,0.0,0.87954,7e-05,14.11174]
[1778079400810,39.41,81631.19,0.0,0.87874,7e-05,14.17579]
[1778079401817,39.41,81625.45,0.0,0.87832,7e-05,14.20911]
[1778079403696,39.41,81623.62,0.0,0.87819,7e-05,14.2197]
[1778079403746,39.41,81623.62,0.0,0.87819,7e-05,14.2197]
[1778079403831,39.41,81625.78,0.0,0.87834,7e-05,14.20711]
[1778079404833,39.41,81625.78,0.0,0.87834,7e-05,14.20711]
[1778079409873,39.41,81624.31,0.0,0.87824,7e-05,14.2155]
[1778079414908,39.41,81624.71,0.0,0.87827,7e-05,14.21305]
[1778079417929,39.41,81619.41,0.0,0.87788,7e-05,14.24376]
[1778079418936,39.41,81616.58,0.0,0.87768,7e-05,14.26018]
[1778079421824,39.41,81617.43,0.0,0.87774,7e-05,14.25517]
[1778079421930,39.41,81617.43,0.0,0.87774,7e-05,14.25517]
[1778079421957,39.41,81614.41,0.0,0.87752,7e-05,14.27255]
[1778079422964,39.41,81608.86,0.0,0.87712,7e-05,14.30474]
[1778079425488,39.41,81608.92,0.0,0.87712,7e-05,14.30413]
[1778079427754,39.41,81609.4,0.0,0.87716,7e-05,14.30102]
[1778079427811,39.41,81609.4,0.0,0.87716,7e-05,14.30102]
[1778079427829,39.41,81609.4,0.0,0.87716,7e-05,14.30102]
[1778079428018,39.41,81609.4,0.0,0.87716,7e-05,14.30102]
[1778079428070,39.41,81609.4,0.0,0.87716,7e-05,14.30102]
[1778079428075,39.41,81609.4,0.0,0.87716,7e-05,14.30102]
[1778079429006,39.41,81611.66,0.0,0.87733,7e-05,14.2876]
[1778079430022,39.41,81618.64,0.0,0.87784,7e-05,14.24688]
[1778079431056,39.41,81628.58,0.0,0.87857,7e-05,14.18903]
[1778079432040,39.41,81641.74,0.0,0.87953,7e-05,14.11264]
[1778079433047,39.41,81642.46,0.0,0.87958,7e-05,14.10864]
[1778079436851,39.41,81643.57,0.0,0.87965,7e-05,14.10268]
[1778079436858,39.41,81643.57,0.0,0.87965,7e-05,14.10268]
[1778079437081,39.41,81643.57,0.0,0.87965,7e-05,14.10268]
[1778079438251,39.41,81642.16,0.0,0.87954,7e-05,14.11117]
[1778079438325,39.41,81642.16,0.0,0.87954,7e-05,14.11117]
[1778079438580,39.41,81642.16,0.0,0.87954,7e-05,14.11117]
[1778079439089,39.41,81642.71,0.0,0.87958,7e-05,14.10813]
[1778079443117,39.41,81637.6,0.0,0.8792,7e-05,14.13839]
[1778079446138,39.41,81631.26,0.0,0.87874,7e-05,14.17545]
[1778079451173,39.41,81630.74,0.0,0.87873,7e-05,14.1744]
[1778079451440,39.41,81630.74,0.0,0.87873,7e-05,14.1744]
[1778079451484,39.41,81630.74,0.0,0.87873,7e-05,14.1744]
[1778079451584,39.41,81630.74,0.0,0.87873,7e-05,14.1744]
[1778079451902,39.41,81630.74,0.0,0.87873,7e-05,14.1744]
[1778079452078,39.41,81630.74,0.0,0.87873,7e-05,14.1744]
[1778079452084,39.41,81630.74,0.0,0.87873,7e-05,14.1744]
[1778079452180,39.41,81631.35,0.0,0.87877,7e-05,14.17091]
[1778079452998,39.41,81631.35,0.0,0.87877,7e-05,14.17091]
[1778079453079,39.41,81631.35,0.0,0.87877,7e-05,14.17091]
[1778079453187,39.41,81630.8,0.0,0.87873,7e-05,14.17416]
[1778079456208,39.41,81637.04,0.0,0.87918,7e-05,14.13814]
[1778079457215,39.41,81643.97,0.0,0.87969,7e-05,14.09808]
[1778079460881,39.41,81643.22,0.0,0.87963,7e-05,14.10278]
[1778079460936,39.41,81643.22,0.0,0.87963,7e-05,14.10278]
[1778079461075,39.41,81643.22,0.0,0.87963,7e-05,14.10278]
[1778079462789,39.41,81643.59,0.0,0.87965,7e-05,14.10096]
[1778079462826,39.41,81643.59,0.0,0.87965,7e-05,14.10096]
[1778079462841,39.41,81643.59,0.0,0.87965,7e-05,14.10096]
[1778079462910,39.41,81643.59,0.0,0.87965,7e-05,14.10096]
[1778079463082,39.41,81643.59,0.0,0.87965,7e-05,14.10096]
[1778079463182,39.41,81642.19,0.0,0.87954,7e-05,14.10941]
[1778079468635,39.41,81639.19,0.0,0.87932,7e-05,14.12735]
[1778079468637,39.41,81639.19,0.0,0.87932,7e-05,14.12735]
[1778079468839,39.41,81639.19,0.0,0.87932,7e-05,14.12735]
[1778079470306,39.41,81634.24,0.0,0.87896,7e-05,14.15644]
[1778079471494,39.41,81634.24,0.0,0.87896,7e-05,14.15644]
[1778079471545,39.41,81634.24,0.0,0.87896,7e-05,14.15644]
[1778079471576,39.41,81634.24,0.0,0.87896,7e-05,14.15644]
[1778079471595,39.42,81635.3,0.0,0.87903,7e-05,14.15038]
[1778079473897,39.42,81634.98,0.0,0.87901,7e-05,14.15233]
[1778079473949,39.42,81634.98,0.0,0.87901,7e-05,14.15233]
[1778079474077,39.42,81634.98,0.0,0.87901,7e-05,14.15233]
[1778079477398,39.42,81627.55,0.0,0.87846,7e-05,14.19584]
[1778079478362,39.42,81620.45,0.0,0.87794,7e-05,14.23709]
[1778079479369,39.42,81614.58,0.0,0.87752,7e-05,14.27115]
[1778079480521,39.42,81614.58,0.0,0.87752,7e-05,14.27115]
[1778079480573,39.42,81614.58,0.0,0.87752,7e-05,14.27115]
[1778079482091,39.42,81615.13,0.0,0.87756,7e-05,14.26787]
[1778079483397,39.42,81609.69,0.0,0.87716,7e-05,14.29921]
[1778079484981,39.42,81609.69,0.0,0.87716,7e-05,14.29921]
[1778079484990,39.42,81604.14,0.0,0.87675,7e-05,14.33165]
[1778079485501,39.42,81604.14,0.0,0.87675,7e-05,14.33165]
[1778079485525,39.42,81594.73,0.0,0.87606,7e-05,14.38653]
[1778079486397,39.42,81594.73,0.0,0.87606,7e-05,14.38653]
[1778079486419,39.42,81584.64,0.0,0.87531,7e-05,14.44554]
[1778079487428,39.42,81582.53,0.0,0.87515,7e-05,14.45798]
[1778079489586,39.42,81581.71,0.0,0.87509,7e-05,14.46288]
[1778079489697,39.42,81576.78,0.0,0.87472,7e-05,14.49173]
[1778079490453,39.42,81571.65,0.0,0.87434,7e-05,14.52172]
[1778079492467,39.42,81565.44,0.0,0.87387,7e-05,14.55806]
[1778079493434,39.42,81565.44,0.0,0.87387,7e-05,14.55806]
[1778079493476,39.42,81543.03,0.0,0.87219,8e-05,14.68902]
[1778079494483,39.42,81532.27,0.0,0.87137,8e-05,14.7524]
[1778079495490,39.42,81531.31,0.0,0.87129,8e-05,14.75829]
[1778079497145,39.42,81531.31,0.0,0.87129,8e-05,14.75829]
[1778079501677,39.42,81530.69,0.0,0.87123,8e-05,14.76277]
[1778079502539,39.42,81538.23,0.0,0.87181,8e-05,14.71872]
[1778079505625,39.42,81535.51,0.0,0.8716,8e-05,14.73482]
[1778079508581,39.42,81529.45,0.0,0.87113,8e-05,14.7706]
[1778079511602,39.42,81526.37,0.0,0.87093,8e-05,14.78437]
[1778079513616,39.42,81520.02,0.0,0.87044,8e-05,14.82177]
[1778079514623,39.42,81512.78,0.0,0.86989,8e-05,14.86437]
[1778079515630,39.42,81506.67,0.0,0.86942,8e-05,14.90031]
[1778079518651,39.42,81501.58,0.0,0.86903,8e-05,14.93028]
[1778079521672,39.42,81495.64,0.0,0.86857,8e-05,14.96513]
[1778079523686,39.42,81502.48,0.0,0.8691,8e-05,14.92492]
[1778079525655,39.42,81501.85,0.0,0.86905,8e-05,14.92863]
[1778079526717,39.42,81523.1,0.0,0.87067,8e-05,14.80407]
[1778079527719,39.42,81531.79,0.0,0.87133,8e-05,14.75337]
[1778079529643,39.42,81533.46,0.0,0.87145,8e-05,14.74386]
[1778079531360,39.43,81533.72,0.0,0.87147,8e-05,14.7429]
[1778079531378,39.43,81533.72,0.0,0.87147,8e-05,14.7429]
[1778079531577,39.43,81533.72,0.0,0.87147,8e-05,14.7429]
[1778079532756,39.43,81525.75,0.0,0.87086,8e-05,14.79012]
[1778079533763,39.43,81512.71,0.0,0.86986,8e-05,14.86674]
[1778079534770,39.43,81510.32,0.0,0.86967,8e-05,14.88086]
[1778079536784,39.43,81501.66,0.0,0.86901,8e-05,14.93178]
[1778079538901,39.43,81499.69,0.0,0.86886,8e-05,14.94335]
[1778079538952,39.43,81499.69,0.0,0.86886,8e-05,14.94335]
[1778079539081,39.43,81499.69,0.0,0.86886,8e-05,14.94335]
[1778079543535,39.43,81491.47,0.0,0.86823,8e-05,14.99145]
[1778079543582,39.43,81491.47,0.0,0.86823,8e-05,14.99145]
[1778079543833,39.43,81491.47,0.0,0.86823,8e-05,14.99145]
[1778079544849,39.43,81493.34,0.0,0.86837,8e-05,14.98039]
[1778079544874,39.43,81493.34,0.0,0.86837,8e-05,14.98039]
[1778079545075,39.43,81493.34,0.0,0.86837,8e-05,14.98039]
[1778079545162,39.43,81493.89,0.0,0.86841,8e-05,14.9771]
[1778079549543,39.43,81497.9,0.0,0.86873,8e-05,14.95335]
[1778079549580,39.43,81497.9,0.0,0.86873,8e-05,14.95335]
[1778079550749,39.43,81499.65,0.0,0.86886,8e-05,14.94307]
[1778079552898,39.43,81512.02,0.0,0.86981,8e-05,14.87057]
[1778079553800,39.43,81512.02,0.0,0.86981,8e-05,14.87057]
[1778079553831,39.43,81512.02,0.0,0.86981,8e-05,14.87057]
[1778079555042,39.43,81516.43,0.0,0.87014,8e-05,14.84483]
[1778079555921,39.43,81530.46,0.0,0.87121,8e-05,14.76296]
[1778079556929,39.43,81532.9,0.0,0.87139,8e-05,14.74871]
[1778079557935,39.43,81543.11,0.0,0.87216,8e-05,14.68903]
[1778079558936,39.43,81543.11,0.0,0.87216,8e-05,14.68903]
[1778079558942,39.43,81540.74,0.0,0.87199,8e-05,14.70288]
[1778079562579,39.43,81542.74,0.0,0.87214,8e-05,14.69117]
[1778079562616,39.43,81542.74,0.0,0.87214,8e-05,14.69117]
[1778079562830,39.43,81542.74,0.0,0.87214,8e-05,14.69117]
[1778079568479,39.43,81538.91,0.0,0.87184,8e-05,14.71405]
[1778079568530,39.43,81538.91,0.0,0.87184,8e-05,14.71405]
[1778079568576,39.43,81538.91,0.0,0.87184,8e-05,14.71405]
[1778079569015,39.43,81538.89,0.0,0.87184,8e-05,14.71428]
[1778079570761,39.43,81536.99,0.0,0.87169,8e-05,14.72551]
[1778079570812,39.43,81536.99,0.0,0.87169,8e-05,14.72551]
[1778079570828,39.43,81536.99,0.0,0.87169,8e-05,14.72551]
[1778079573601,39.43,81539.89,0.0,0.87194,8e-05,14.70463]
[1778079573653,39.43,81539.89,0.0,0.87194,8e-05,14.70463]
[1778079573826,39.43,81539.89,0.0,0.87194,8e-05,14.70463]
[1778079574050,39.43,81540.72,0.0,0.872,8e-05,14.69991]
[1778079578443,39.43,81542.48,0.0,0.87213,8e-05,14.69015]
[1778079578494,39.43,81542.48,0.0,0.87213,8e-05,14.69015]
[1778079578585,39.43,81542.48,0.0,0.87213,8e-05,14.69015]
[1778079580858,39.43,81543.93,0.0,0.87223,8e-05,14.68196]
[1778079580916,39.43,81543.93,0.0,0.87223,8e-05,14.68196]
[1778079581083,39.43,81543.93,0.0,0.87223,8e-05,14.68196]
[1778079581099,39.43,81540.95,0.0,0.872,8e-05,14.69956]
[1778079582107,39.43,81534.82,0.0,0.87154,8e-05,14.73558]
[1778079585128,39.43,81532.65,0.0,0.87137,8e-05,14.7486]
[1778079585424,39.43,81532.65,0.0,0.87137,8e-05,14.7486]
[1778079585476,39.43,81532.65,0.0,0.87137,8e-05,14.7486]
[1778079585577,39.43,81532.65,0.0,0.87137,8e-05,14.7486]
[1778079587858,39.43,81535.68,0.0,0.8716,8e-05,14.73102]
[1778079587884,39.43,81535.68,0.0,0.8716,8e-05,14.73102]
[1778079588074,39.43,81535.68,0.0,0.8716,8e-05,14.73102]
[1778079588149,39.43,81534.58,0.0,0.87151,8e-05,14.73756]
[1778079590163,39.43,81526.75,0.0,0.87092,8e-05,14.78357]
[1778079591170,39.43,81516.24,0.0,0.87011,8e-05,14.84545]
[1778079592542,39.44,81514.97,0.0,0.87001,8e-05,14.85315]
[1778079592576,39.44,81514.97,0.0,0.87001,8e-05,14.85315]
[1778079592591,39.44,81514.97,0.0,0.87001,8e-05,14.85315]
[1778079593184,39.44,81514.58,0.0,0.86998,8e-05,14.8556]
[1778079594277,39.44,81514.58,0.0,0.86998,8e-05,14.8556]
[1778079594323,39.44,81514.58,0.0,0.86998,8e-05,14.8556]
[1778079594358,39.44,81514.31,0.0,0.86996,8e-05,14.85749]
[1778079594578,39.44,81514.31,0.0,0.86996,8e-05,14.85749]
[1778079595374,39.44,81513.11,0.0,0.86986,8e-05,14.86452]
[1778079596205,39.44,81525.21,0.0,0.87078,8e-05,14.79378]
[1778079597672,39.44,81528.74,0.0,0.87105,8e-05,14.77322]
[1778079597723,39.44,81528.74,0.0,0.87105,8e-05,14.77322]
[1778079598219,39.44,81523.15,0.0,0.87062,8e-05,14.80615]
[1778079599418,39.44,81520.32,0.0,0.8704,8e-05,14.82299]
[1778079600208,39.44,81520.32,0.0,0.8704,8e-05,14.82299]
[1778079600261,39.44,81520.32,0.0,0.8704,8e-05,14.82299]
[1778079600331,39.44,81520.32,0.0,0.8704,8e-05,14.82299]
[1778079600362,39.44,81521.15,0.0,0.87047,8e-05,14.81835]
[1778079602254,39.44,81512.75,0.0,0.86982,8e-05,14.86795]
[1778079603262,39.44,81524.75,0.0,0.87073,8e-05,14.79781]
[1778079604269,39.44,81537.78,0.0,0.87172,8e-05,14.72169]
[1778079605276,39.44,81538.77,0.0,0.87179,8e-05,14.71588]
[1778079605652,39.44,81538.77,0.0,0.87179,8e-05,14.71588]
[1778079605704,39.44,81538.77,0.0,0.87179,8e-05,14.71588]
[1778079605826,39.44,81538.77,0.0,0.87179,8e-05,14.71588]
[1778079606283,39.44,81539.58,0.0,0.87185,8e-05,14.71124]
[1778079608297,39.44,81534.91,0.0,0.8715,8e-05,14.7389]
[1778079609336,39.44,81534.91,0.0,0.8715,8e-05,14.7389]
[1778079609416,39.44,81534.91,0.0,0.8715,8e-05,14.7389]
[1778079609582,39.44,81534.91,0.0,0.8715,8e-05,14.7389]
[1778079610311,39.44,81539.34,0.0,0.87183,8e-05,14.71313]
[1778079612385,39.44,81541.28,0.0,0.87197,8e-05,14.702]
[1778079612537,39.44,81541.28,0.0,0.87197,8e-05,14.702]
[1778079612580,39.44,81541.28,0.0,0.87197,8e-05,14.702]
[1778079612636,39.44,81541.28,0.0,0.87197,8e-05,14.702]
[1778079612824,39.44,81541.28,0.0,0.87197,8e-05,14.702]
[1778079613332,39.44,81541.62,0.0,0.872,8e-05,14.70001]
[1778079613606,39.44,81541.62,0.0,0.872,8e-05,14.70001]
[1778079613828,39.44,81541.62,0.0,0.872,8e-05,14.70001]
[1778079614573,39.44,81538.85,0.0,0.87179,8e-05,14.71634]
[1778079617315,39.44,81538.25,0.0,0.87174,8e-05,14.72008]
[1778079617329,39.44,81538.25,0.0,0.87174,8e-05,14.72008]
[1778079617375,39.44,81532.8,0.0,0.87133,8e-05,14.75206]
[1778079617442,39.44,81532.8,0.0,0.87133,8e-05,14.75206]
[1778079618367,39.44,81523.6,0.0,0.87062,8e-05,14.80626]
[1778079619374,39.44,81517.13,0.0,0.87013,8e-05,14.84433]
[1778079620492,39.44,81516.38,0.0,0.87007,8e-05,14.84884]
[1778079620496,39.44,81516.38,0.0,0.87007,8e-05,14.84884]
[1778079620592,39.44,81516.38,0.0,0.87007,8e-05,14.84884]
[1778079621388,39.44,81515.76,0.0,0.87002,8e-05,14.85258]
[1778079624421,39.44,81519.35,0.0,0.87029,8e-05,14.83176]
[1778079624458,39.44,81519.35,0.0,0.87029,8e-05,14.83176]
[1778079624577,39.44,81519.35,0.0,0.87029,8e-05,14.83176]
[1778079624588,39.45,81526.33,0.0,0.87082,8e-05,14.79103]
[1778079626548,39.45,81530.35,0.0,0.87112,8e-05,14.76769]
[1778079626579,39.45,81530.35,0.0,0.87112,8e-05,14.76769]
[1778079626610,39.45,81530.35,0.0,0.87112,8e-05,14.76769]
[1778079626872,39.45,81530.35,0.0,0.87112,8e-05,14.76769]
[1778079627077,39.45,81530.35,0.0,0.87112,8e-05,14.76769]
[1778079627176,39.45,81532.3,0.0,0.87127,8e-05,14.75651]
[1778079630513,39.45,81533.28,0.0,0.87133,8e-05,14.75153]
[1778079630575,39.45,81533.28,0.0,0.87133,8e-05,14.75153]
[1778079633196,39.45,81535.52,0.0,0.87153,8e-05,14.73468]
[1778079633248,39.45,81535.52,0.0,0.87153,8e-05,14.73468]
[1778079633300,39.45,81535.52,0.0,0.87153,8e-05,14.73468]
[1778079633583,39.45,81532.82,0.0,0.87132,8e-05,14.75099]
[1778079633635,39.45,81532.82,0.0,0.87132,8e-05,14.75099]
[1778079633829,39.45,81532.82,0.0,0.87132,8e-05,14.75099]
[1778079633879,39.45,81535.61,0.0,0.87153,8e-05,14.73467]
[1778079638516,39.45,81542.74,0.0,0.87205,8e-05,14.69411]
[1778079639546,39.45,81552.03,0.0,0.87275,8e-05,14.63995]
[1778079641357,39.45,81552.03,0.0,0.87275,8e-05,14.63995]
[1778079643328,39.45,81556.93,0.0,0.87311,8e-05,14.61176]
[1778079644278,39.45,81557.2,0.0,0.87313,8e-05,14.61042]
[1778079644329,39.45,81557.2,0.0,0.87313,8e-05,14.61042]
[1778079644367,39.45,81558.06,0.0,0.87319,8e-05,14.60588]
[1778079644590,39.45,81558.06,0.0,0.87319,8e-05,14.60588]
[1778079645571,39.46,81549.17,0.0,0.87252,8e-05,14.65803]
[1778079646578,39.46,81542.42,0.0,0.872,8e-05,14.69788]
[1778079647585,39.46,81537.49,0.0,0.87163,8e-05,14.72705]
[1778079649284,39.46,81537.49,0.0,0.87163,8e-05,14.72705]
[1778079651618,39.46,81520.87,0.0,0.87035,8e-05,14.8255]
[1778079653182,39.46,81520.87,0.0,0.87035,8e-05,14.8255]
[1778079653185,39.46,81514.48,0.0,0.86986,8e-05,14.86308]
[1778079653920,39.46,81514.48,0.0,0.86986,8e-05,14.86308]
[1778079653971,39.46,81514.48,0.0,0.86986,8e-05,14.86308]
[1778079654079,39.46,81514.48,0.0,0.86986,8e-05,14.86308]
[1778079654177,39.46,81514.67,0.0,0.86987,8e-05,14.86208]
[1778079656866,39.46,81512.52,0.0,0.86971,8e-05,14.8749]
[1778079659330,39.46,81509.85,0.0,0.8695,8e-05,14.89071]
[1778079659618,39.46,81509.18,0.0,0.86945,8e-05,14.89478]
[1778079659670,39.46,81509.18,0.0,0.86945,8e-05,14.89478]
[1778079659829,39.46,81509.18,0.0,0.86945,8e-05,14.89478]
[1778079659888,39.46,81507.98,0.0,0.86935,8e-05,14.90181]
[1778079665972,39.46,81504.69,0.0,0.8691,8e-05,14.92133]
[1778079666024,39.46,81504.69,0.0,0.8691,8e-05,14.92133]
[1778079666085,39.46,81504.69,0.0,0.8691,8e-05,14.92133]
[1778079666112,39.46,81499.1,0.0,0.86867,8e-05,14.95414]
[1778079668745,39.46,81494.8,0.0,0.86834,8e-05,14.97929]
[1778079669752,39.46,81504.28,0.0,0.86907,8e-05,14.92366]
[1778079670759,39.46,81512.37,0.0,0.86969,8e-05,14.87629]
[1778079672773,39.46,81515.76,0.0,0.86994,8e-05,14.85667]
[1778079673580,39.46,81515.76,0.0,0.86994,8e-05,14.85667]
[1778079673612,39.46,81515.76,0.0,0.86994,8e-05,14.85667]
[1778079673836,39.46,81515.76,0.0,0.86994,8e-05,14.85667]
[1778079673904,39.46,81517.04,0.0,0.87004,8e-05,14.84931]
[1778079675794,39.46,81523.62,0.0,0.87054,8e-05,14.81109]
[1778079676801,39.46,81530.65,0.0,0.87107,8e-05,14.77016]
[1778079681836,39.47,81534.75,0.0,0.87136,8e-05,14.74751]
[1778079683851,39.47,81542.95,0.0,0.87198,8e-05,14.69995]
[1778079685865,39.47,81548.11,0.0,0.87237,8e-05,14.67006]
[1778079686872,39.47,81559.12,0.0,0.87319,7e-05,14.60595]
[1778079687879,39.47,81552.67,0.0,0.8727,8e-05,14.64386]
[1778079689153,39.47,81552.67,0.0,0.8727,8e-05,14.64386]
[1778079689339,39.47,81552.67,0.0,0.8727,8e-05,14.64386]
[1778079691803,39.47,81546.04,0.0,0.8722,8e-05,14.68313]
[1778079691830,39.47,81546.04,0.0,0.8722,8e-05,14.68313]
[1778079691855,39.47,81546.04,0.0,0.8722,8e-05,14.68313]
[1778079692303,39.47,81546.04,0.0,0.8722,8e-05,14.68313]
[1778079692328,39.47,81546.04,0.0,0.8722,8e-05,14.68313]
[1778079692404,39.47,81545.6,0.0,0.87219,8e-05,14.68176]
[1778079695935,39.47,81538.89,0.0,0.87168,8e-05,14.7214]
[1778079696942,39.47,81545.94,0.0,0.87221,8e-05,14.68031]
[1778079697842,39.47,81545.94,0.0,0.87221,8e-05,14.68031]
[1778079697908,39.47,81545.94,0.0,0.87221,8e-05,14.68031]
[1778079697950,39.47,81545.94,0.0,0.87221,8e-05,14.68031]
[1778079698077,39.47,81545.94,0.0,0.87221,8e-05,14.68031]
[1778079698178,39.47,81549.28,0.0,0.87246,8e-05,14.66098]
[1778079703813,39.47,81550.67,0.0,0.87255,8e-05,14.65386]
[1778079703833,39.47,81550.67,0.0,0.87255,8e-05,14.65386]
[1778079703931,39.47,81550.67,0.0,0.87255,8e-05,14.65386]
[1778079703991,39.47,81547.04,0.0,0.87227,8e-05,14.67528]
[1778079706005,39.48,81552.73,0.0,0.8727,8e-05,14.64245]
[1778079706841,39.48,81552.73,0.0,0.8727,8e-05,14.64245]
[1778079706963,39.48,81552.73,0.0,0.8727,8e-05,14.64245]
[1778079707079,39.48,81552.73,0.0,0.8727,8e-05,14.64245]
[1778079707179,39.48,81554.02,0.0,0.87279,8e-05,14.63516]
[1778079711090,39.48,81554.34,0.0,0.87281,8e-05,14.63404]
[1778079711140,39.48,81554.34,0.0,0.87281,8e-05,14.63404]
[1778079711328,39.48,81554.34,0.0,0.87281,8e-05,14.63404]
[1778079711369,39.48,81553.86,0.0,0.87276,8e-05,14.63735]
[1778079716075,39.48,81549.47,0.0,0.87242,8e-05,14.66392]
[1778079717105,39.48,81549.47,0.0,0.87242,8e-05,14.66392]
[1778079717157,39.48,81549.47,0.0,0.87242,8e-05,14.66392]
[1778079717332,39.48,81549.47,0.0,0.87242,8e-05,14.66392]
[1778079717397,39.48,81550.07,0.0,0.87246,8e-05,14.66085]
[1778079721115,39.48,81541.93,0.0,0.87184,8e-05,14.70906]
[1778079722120,39.48,81547.34,0.0,0.87225,8e-05,14.67761]
[1778079722541,39.48,81547.34,0.0,0.87225,8e-05,14.67761]
[1778079722596,39.48,81547.34,0.0,0.87225,8e-05,14.67761]
[1778079722962,39.48,81547.34,0.0,0.87225,8e-05,14.67761]
[1778079723127,39.48,81555.94,0.0,0.87289,8e-05,14.62761]
[1778079728162,39.49,81556.09,0.0,0.87289,8e-05,14.62806]
[1778079728676,39.49,81556.09,0.0,0.87289,8e-05,14.62806]
[1778079728756,39.49,81556.09,0.0,0.87289,8e-05,14.62806]
[1778079728828,39.49,81556.09,0.0,0.87289,8e-05,14.62806]
[1778079729169,39.49,81556.2,0.0,0.87289,8e-05,14.62769]
[1778079731186,39.49,81549.95,0.0,0.87241,8e-05,14.66471]
[1778079735214,39.49,81538.64,0.0,0.87155,8e-05,14.73159]
[1778079735593,39.49,81538.64,0.0,0.87155,8e-05,14.73159]
[1778079735663,39.49,81538.64,0.0,0.87155,8e-05,14.73159]
[1778079735826,39.49,81538.64,0.0,0.87155,8e-05,14.73159]
[1778079736221,39.49,81534.69,0.0,0.87125,8e-05,14.75504]
[1778079740250,39.49,81540.53,0.0,0.87167,8e-05,14.72229]
[1778079741257,39.49,81546.18,0.0,0.8721,8e-05,14.68944]
[1778079741565,39.49,81546.18,0.0,0.8721,8e-05,14.68944]
[1778079741610,39.49,81546.18,0.0,0.8721,8e-05,14.68944]
[1778079742031,39.49,81546.18,0.0,0.8721,8e-05,14.68944]
[1778079742276,39.49,81546.18,0.0,0.8721,8e-05,14.68944]
[1778079742377,39.49,81545.38,0.0,0.87203,8e-05,14.69425]
[1778079744222,39.5,81543.81,0.0,0.87191,8e-05,14.70361]
[1778079744291,39.5,81536.49,0.0,0.87135,8e-05,14.7468]
[1778079747313,39.5,81540.35,0.0,0.87163,8e-05,14.72536]
[1778079747946,39.5,81540.35,0.0,0.87163,8e-05,14.72536]
[1778079747998,39.5,81540.35,0.0,0.87163,8e-05,14.72536]
[1778079748079,39.5,81540.35,0.0,0.87163,8e-05,14.72536]
[1778079748320,39.5,81540.48,0.0,0.87164,8e-05,14.72497]
[1778079751849,39.5,81543.32,0.0,0.87187,8e-05,14.70533]
[1778079752016,39.5,81543.32,0.0,0.87187,8e-05,14.70533]
[1778079753529,39.5,81545.02,0.0,0.87199,8e-05,14.69582]
[1778079753355,39.5,81549.68,0.0,0.87234,8e-05,14.66881]
[1778079754362,39.5,81544.61,0.0,0.87195,8e-05,14.6986]
[1778079755844,39.5,81543.98,0.0,0.8719,8e-05,14.70252]
[1778079758390,39.51,81550.49,0.0,0.87239,8e-05,14.66513]
[1778079761838,39.51,81552.98,0.0,0.87256,8e-05,14.65134]
[1778079762418,39.51,81552.93,0.0,0.87256,8e-05,14.6519]
[1778079767114,39.51,81553.56,0.0,0.87259,8e-05,14.64957]
[1778079767165,39.51,81553.56,0.0,0.87259,8e-05,14.64957]
[1778079767326,39.51,81553.56,0.0,0.87259,8e-05,14.64957]
[1778079770474,39.51,81548.54,0.0,0.8722,8e-05,14.67992]
[1778079772999,39.51,81549.63,0.0,0.87227,8e-05,14.67401]
[1778079773026,39.51,81549.63,0.0,0.87227,8e-05,14.67401]
[1778079773078,39.51,81549.63,0.0,0.87227,8e-05,14.67401]
[1778079777526,39.52,81553.86,0.0,0.87258,8e-05,14.65031]
[1778079778533,39.52,81560.76,0.0,0.8731,7e-05,14.61007]
[1778079779540,39.52,81567.6,0.0,0.87361,7e-05,14.57028]
[1778079780547,39.52,81576.35,0.0,0.87426,7e-05,14.51946]
[1778079781554,39.52,81579.03,0.0,0.87446,7e-05,14.50407]
[1778079782561,39.52,81585.04,0.0,0.8749,7e-05,14.46933]
[1778079785582,39.52,81587.95,0.0,0.87511,7e-05,14.45325]
[1778079786657,39.52,81587.95,0.0,0.87511,7e-05,14.45325]
[1778079786709,39.52,81587.95,0.0,0.87511,7e-05,14.45325]
[1778079786828,39.52,81587.95,0.0,0.87511,7e-05,14.45325]
[1778079786930,39.52,81591.11,0.0,0.87534,7e-05,14.43518]
[1778079790617,39.52,81581.05,0.0,0.87457,7e-05,14.49495]
[1778079791624,39.52,81571.87,0.0,0.87389,7e-05,14.54859]
[1778079793638,39.52,81568.44,0.0,0.87363,7e-05,14.56881]
[1778079796753,39.52,81567.05,0.0,0.87352,7e-05,14.5771]
[1778079796773,39.52,81567.05,0.0,0.87352,7e-05,14.5771]
[1778079796831,39.52,81567.05,0.0,0.87352,7e-05,14.5771]
[1778079798673,39.52,81558.59,0.0,0.87289,8e-05,14.62665]
[1778079799683,39.52,81551.72,0.0,0.87237,8e-05,14.66672]
[1778079800692,39.52,81548.21,0.0,0.8721,8e-05,14.68741]
[1778079801699,39.52,81544.99,0.0,0.87186,8e-05,14.70639]
[1778079804726,39.53,81538.15,0.0,0.87133,8e-05,14.74681]
[1778079805732,39.53,81530.6,0.0,0.87076,8e-05,14.79125]
[1778079806739,39.53,81526.46,0.0,0.87044,8e-05,14.81573]
[1778079807746,39.53,81520.73,0.0,0.87,8e-05,14.84946]
[1778079808753,39.53,81509.98,0.0,0.86918,8e-05,14.91253]
[1778079809760,39.53,81520.34,0.0,0.86997,8e-05,14.85205]
[1778079810767,39.53,81522.18,0.0,0.8701,8e-05,14.84148]
[1778079811610,39.53,81522.18,0.0,0.8701,8e-05,14.84148]
[1778079811632,39.53,81522.18,0.0,0.8701,8e-05,14.84148]
[1778079811826,39.53,81522.18,0.0,0.8701,8e-05,14.84148]
[1778079811835,39.53,81523.92,0.0,0.87026,8e-05,14.82727]
[1778079812782,39.53,81526.65,0.0,0.87047,8e-05,14.81154]
[1778079815587,39.53,81526.87,0.0,0.87048,8e-05,14.8105]
[1778079815602,39.53,81526.87,0.0,0.87048,8e-05,14.8105]
[1778079815833,39.53,81527.91,0.0,0.87056,8e-05,14.80467]
[1778079820600,39.53,81531.94,0.0,0.87085,8e-05,14.78248]
[1778079820837,39.53,81539.61,0.0,0.87143,8e-05,14.7377]
[1778079822854,39.53,81536.22,0.0,0.87117,8e-05,14.7577]
[1778079824211,39.53,81536.22,0.0,0.87117,8e-05,14.7577]
[1778079824327,39.53,81536.22,0.0,0.87117,8e-05,14.7577]
[1778079824392,39.53,81536.22,0.0,0.87117,8e-05,14.7577]
[1778079824581,39.53,81536.22,0.0,0.87117,8e-05,14.7577]
[1778079825875,39.53,81541.62,0.0,0.87157,8e-05,14.72638]
[1778079829903,39.54,81546.54,0.0,0.87194,8e-05,14.69818]
[1778079831917,39.54,81550.59,0.0,0.87224,8e-05,14.67489]
[1778079832716,39.54,81550.59,0.0,0.87224,8e-05,14.67489]
[1778079832731,39.54,81550.59,0.0,0.87224,8e-05,14.67489]
[1778079832825,39.54,81550.59,0.0,0.87224,8e-05,14.67489]
[1778079834938,39.54,81553.95,0.0,0.87249,8e-05,14.65586]
[1778079835945,39.54,81557.34,0.0,0.87274,8e-05,14.63606]
[1778079838966,39.54,81552.68,0.0,0.87239,8e-05,14.66372]
[1778079840885,39.54,81551.02,0.0,0.87226,8e-05,14.6736]
[1778079840940,39.54,81551.02,0.0,0.87226,8e-05,14.6736]
[1778079841080,39.54,81551.02,0.0,0.87226,8e-05,14.6736]
[1778079841175,39.54,81551.02,0.0,0.87226,8e-05,14.6736]
[1778079841329,39.54,81551.02,0.0,0.87226,8e-05,14.6736]
[1778079845827,39.54,81552.07,0.0,0.87233,8e-05,14.66832]
[1778079845879,39.54,81552.07,0.0,0.87233,8e-05,14.66832]
[1778079846081,39.54,81552.07,0.0,0.87233,8e-05,14.66832]
[1778079846181,39.54,81555.14,0.0,0.87256,8e-05,14.65036]
[1778079847022,39.54,81559.06,0.0,0.87285,8e-05,14.62748]
[1778079849036,39.54,81562.68,0.0,0.87312,7e-05,14.6064]
[1778079852875,39.54,81561.72,0.0,0.87305,7e-05,14.61208]
[1778079852920,39.54,81561.72,0.0,0.87305,7e-05,14.61208]
[1778079853078,39.54,81561.72,0.0,0.87305,7e-05,14.61208]
[1778079855078,39.54,81570.89,0.0,0.87374,7e-05,14.5588]
[1778079858667,39.54,81568.84,0.0,0.87358,7e-05,14.57106]
[1778079858739,39.54,81568.84,0.0,0.87358,7e-05,14.57106]
[1778079858826,39.54,81568.84,0.0,0.87358,7e-05,14.57106]
[1778079859106,39.54,81562.77,0.0,0.87312,7e-05,14.6065]
[1778079863785,39.54,81564.64,0.0,0.87326,7e-05,14.59575]
[1778079863830,39.54,81564.64,0.0,0.87326,7e-05,14.59575]
[1778079863837,39.54,81564.64,0.0,0.87326,7e-05,14.59575]
[1778079864954,39.54,81566.35,0.0,0.87339,7e-05,14.58584]
[1778079865076,39.54,81566.35,0.0,0.87339,7e-05,14.58584]
[1778079867164,39.54,81570.24,0.0,0.87368,7e-05,14.56341]
[1778079870089,39.54,81567.75,0.0,0.87349,7e-05,14.57811]
[1778079870140,39.54,81567.75,0.0,0.87349,7e-05,14.57811]
[1778079870332,39.54,81567.75,0.0,0.87349,7e-05,14.57811]
[1778079870430,39.54,81563.54,0.0,0.87317,7e-05,14.6027]
[1778079872199,39.54,81568.62,0.0,0.87358,7e-05,14.56897]
[1778079873206,39.54,81565.72,0.0,0.87336,7e-05,14.58594]
[1778079874923,39.54,81563.34,0.0,0.87318,7e-05,14.59986]
[1778079874974,39.54,81563.34,0.0,0.87318,7e-05,14.59986]
[1778079875083,39.54,81563.34,0.0,0.87318,7e-05,14.59986]
[1778079879248,39.54,81566.88,0.0,0.87345,7e-05,14.5794]
[1778079879705,39.54,81566.88,0.0,0.87345,7e-05,14.5794]
[1778079879758,39.54,81566.88,0.0,0.87345,7e-05,14.5794]
[1778079879830,39.54,81566.88,0.0,0.87345,7e-05,14.5794]
[1778079884283,39.55,81571.69,0.0,0.8738,7e-05,14.55176]
[1778079885290,39.55,81579.19,0.0,0.87436,7e-05,14.50824]
[1778079886467,39.55,81579.19,0.0,0.87436,7e-05,14.50824]
[1778079886535,39.55,81579.19,0.0,0.87436,7e-05,14.50824]
[1778079886577,39.55,81579.19,0.0,0.87436,7e-05,14.50824]
[1778079889318,39.55,81588.07,0.0,0.87501,7e-05,14.4573]
[1778079891022,39.55,81590.51,0.0,0.87519,7e-05,14.44337]
[1778079891074,39.55,81590.51,0.0,0.87519,7e-05,14.44337]
[1778079891328,39.55,81590.51,0.0,0.87519,7e-05,14.44337]
[1778079896367,39.55,81595.01,0.0,0.8755,7e-05,14.41881]
[1778079898050,39.55,81595.76,0.0,0.87555,7e-05,14.41476]
[1778079898078,39.55,81595.76,0.0,0.87555,7e-05,14.41476]
[1778079898328,39.55,81595.76,0.0,0.87555,7e-05,14.41476]
[1778079899388,39.55,81598.75,0.0,0.87577,7e-05,14.398]
[1778079900395,39.55,81602.37,0.0,0.87603,7e-05,14.37706]
[1778079903416,39.55,81606.09,0.0,0.8763,7e-05,14.35581]
[1778079904423,39.55,81603.25,0.0,0.87609,7e-05,14.37242]
[1778079905903,39.55,81602.21,0.0,0.87601,7e-05,14.37859]
[1778079905920,39.55,81602.21,0.0,0.87601,7e-05,14.37859]
[1778079906078,39.55,81602.21,0.0,0.87601,7e-05,14.37859]
[1778079911474,39.56,81595.64,0.0,0.87552,7e-05,14.41732]
[1778079912481,39.56,81591.1,0.0,0.87518,7e-05,14.44402]
[1778079913023,39.56,81591.1,0.0,0.87518,7e-05,14.44402]
[1778079913075,39.56,81591.1,0.0,0.87518,7e-05,14.44402]
[1778079913326,39.56,81591.1,0.0,0.87518,7e-05,14.44402]
[1778079918523,39.56,81590.4,0.0,0.87511,7e-05,14.44967]
[1778079919530,39.56,81593.3,0.0,0.87532,7e-05,14.43307]
[1778079921137,39.56,81594.27,0.0,0.87539,7e-05,14.42768]
[1778079921184,39.56,81594.27,0.0,0.87539,7e-05,14.42768]
[1778079921330,39.56,81594.27,0.0,0.87539,7e-05,14.42768]
[1778079921544,39.56,81598.15,0.0,0.87568,7e-05,14.40517]
[1778079924565,39.56,81595.34,0.0,0.87546,7e-05,14.42185]
[1778079927013,39.56,81593.73,0.0,0.87534,7e-05,14.4315]
[1778079927064,39.56,81593.73,0.0,0.87534,7e-05,14.4315]
[1778079927085,39.56,81593.73,0.0,0.87534,7e-05,14.4315]
[1778079931614,39.56,81596.47,0.0,0.87556,7e-05,14.41238]
[1778079933156,39.56,81596.51,0.0,0.87556,7e-05,14.41218]
[1778079933208,39.56,81596.51,0.0,0.87556,7e-05,14.41218]
[1778079933327,39.56,81596.51,0.0,0.87556,7e-05,14.41218]
[1778079936649,39.56,81589.58,0.0,0.87505,7e-05,14.45272]
[1778079937517,39.56,81589.58,0.0,0.87505,7e-05,14.45272]
[1778079937579,39.56,81589.58,0.0,0.87505,7e-05,14.45272]
[1778079937656,39.57,81580.78,0.0,0.87439,7e-05,14.50406]
[1778079937982,39.57,81580.78,0.0,0.87439,7e-05,14.50406]
[1778079938663,39.57,81577.75,0.0,0.87416,7e-05,14.52181]
[1778079939670,39.57,81575.13,0.0,0.87397,7e-05,14.53716]
[1778079940677,39.57,81572.06,0.0,0.87374,7e-05,14.5551]
[1778079941529,39.57,81572.06,0.0,0.87374,7e-05,14.5551]
[1778079941581,39.57,81572.06,0.0,0.87374,7e-05,14.5551]
[1778079941684,39.57,81569.3,0.0,0.87353,7e-05,14.57122]
[1778079944705,39.57,81566.48,0.0,0.87332,7e-05,14.58775]
[1778079947331,39.57,81567.72,0.0,0.87341,7e-05,14.58058]
[1778079947393,39.57,81567.72,0.0,0.87341,7e-05,14.58058]
[1778079947576,39.57,81567.72,0.0,0.87341,7e-05,14.58058]
[1778079949740,39.57,81563.24,0.0,0.87307,7e-05,14.60672]
[1778079953768,39.57,81566.94,0.0,0.87335,7e-05,14.58518]
[1778079958471,39.57,81566.87,0.0,0.87335,7e-05,14.58566]
[1778079958523,39.57,81566.87,0.0,0.87335,7e-05,14.58566]
[1778079958593,39.57,81566.87,0.0,0.87335,7e-05,14.58566]
[1778079963756,39.57,81567.97,0.0,0.87342,7e-05,14.57947]
[1778079963827,39.57,81568.14,0.0,0.87344,7e-05,14.57853]
[1778079964029,39.57,81571.1,0.0,0.87366,7e-05,14.56136]
[1778079965335,39.57,81571.1,0.0,0.87366,7e-05,14.56136]
[1778079966295,39.57,81572.56,0.0,0.87377,7e-05,14.55294]
[1778079966347,39.57,81572.56,0.0,0.87377,7e-05,14.55294]
[1778079966448,39.57,81566.61,0.0,0.87332,7e-05,14.58764]
[1778079967826,39.57,81565.59,0.0,0.87324,7e-05,14.59362]
[1778079969880,39.57,81569.27,0.0,0.87352,7e-05,14.5723]
[1778079970887,39.57,81572.73,0.0,0.87377,7e-05,14.55224]
[1778079975922,39.57,81574.55,0.0,0.8739,7e-05,14.54212]
[1778079980957,39.57,81573.26,0.0,0.8738,7e-05,14.55009]
[1778079986285,39.57,81575.62,0.0,0.87397,7e-05,14.53673]
[1778079986732,39.57,81569.19,0.0,0.87349,7e-05,14.57428]
[1778079987003,39.57,81566.06,0.0,0.87326,7e-05,14.59249]
[1778079992045,39.57,81571.47,0.0,0.87369,7e-05,14.55686]
[1778079994059,39.57,81574.11,0.0,0.87389,7e-05,14.54168]
[1778079999094,39.57,81564.06,0.0,0.87313,7e-05,14.60061]
[1778080004129,39.57,81564.92,0.0,0.87319,7e-05,14.59564]
[1778080009164,39.57,81566.18,0.0,0.87329,7e-05,14.58835]
[1778080014199,39.57,81565.31,0.0,0.87322,7e-05,14.59342]
[1778080019234,39.57,81565.35,0.0,0.87322,7e-05,14.59316]
[1778080020241,39.57,81561.95,0.0,0.87297,7e-05,14.61295]
[1778080021248,39.57,81555.76,0.0,0.87251,8e-05,14.64896]
[1778080022255,39.57,81549.78,0.0,0.87206,8e-05,14.68372]
[1778080025276,39.57,81559.36,0.0,0.87278,8e-05,14.62784]
[1778080026283,39.57,81568.32,0.0,0.87345,7e-05,14.57565]
[1778080027290,39.57,81574.26,0.0,0.87389,7e-05,14.54113]
[1778080028297,39.57,81571.65,0.0,0.8737,7e-05,14.55639]
[1778080033332,39.57,81573.05,0.0,0.8738,7e-05,14.5486]
[1778080034339,39.57,81568.31,0.0,0.87344,7e-05,14.57625]
[1778080039374,39.57,81567.73,0.0,0.8734,7e-05,14.5798]
[1778080043402,39.57,81570.92,0.0,0.87363,7e-05,14.56142]
[1778080048437,39.58,81575.78,0.0,0.87399,7e-05,14.53354]
[1778080049444,39.58,81572.79,0.0,0.87377,7e-05,14.55104]
[1778080051458,39.58,81570.08,0.0,0.87359,7e-05,14.56272]
[1778080054479,39.58,81573.42,0.0,0.87384,7e-05,14.54354]
[1778080055486,39.58,81580.36,0.0,0.87435,7e-05,14.5033]
[1778080060521,39.58,81581.83,0.0,0.87445,7e-05,14.4956]
[1778080062535,39.58,81571.92,0.0,0.87371,7e-05,14.55354]
[1778080063542,39.58,81567.23,0.0,0.87336,7e-05,14.58091]
[1778080068577,39.58,81567.03,0.0,0.87334,7e-05,14.58231]
[1778080072605,39.58,81561.82,0.0,0.87295,7e-05,14.61285]
[1778080073612,39.58,81558.93,0.0,0.87273,8e-05,14.62971]
[1778080075626,39.58,81553.57,0.0,0.87232,8e-05,14.66142]
[1778080079654,39.58,81550.78,0.0,0.8721,8e-05,14.67843]
[1778080081668,39.58,81553.46,0.0,0.87231,8e-05,14.66263]
[1778080085696,39.58,81550.32,0.0,0.87206,8e-05,14.68167]
[1778080089724,39.58,81554.55,0.0,0.87238,8e-05,14.65666]
[1778080092747,39.58,81557.95,0.0,0.87264,8e-05,14.6367]
[1778080097782,39.58,81560.34,0.0,0.87282,7e-05,14.62271]
[1778080099796,39.58,81562.99,0.0,0.87302,7e-05,14.60732]
[1778080101810,39.58,81559.06,0.0,0.87272,8e-05,14.63026]
[1778080103824,39.58,81555.62,0.0,0.87247,8e-05,14.65028]
[1778080105838,39.58,81552.87,0.0,0.87226,8e-05,14.66653]
[1778080106845,39.58,81544.15,0.0,0.87159,8e-05,14.71778]
[1778080108859,39.59,81539.16,0.0,0.87121,8e-05,14.74713]
[1778080109867,39.59,81536.26,0.0,0.87099,8e-05,14.76413]
[1778080114901,39.59,81537.31,0.0,0.8711,8e-05,14.75414]
[1778080115908,39.59,81540.14,0.0,0.87131,8e-05,14.73771]
[1778080120944,39.59,81539.86,0.0,0.87128,8e-05,14.73981]
[1778080121952,39.59,81536.43,0.0,0.87102,8e-05,14.75989]
[1778080122958,39.59,81530.34,0.0,0.87056,8e-05,14.79546]
[1778080124972,39.59,81520.03,0.0,0.86977,8e-05,14.85588]
[1778080126986,39.59,81516.02,0.0,0.86946,8e-05,14.87961]
[1778080127993,39.59,81513.1,0.0,0.86924,8e-05,14.8968]
[1778080132022,39.59,81516.5,0.0,0.86949,8e-05,14.87736]
[1778080134035,39.59,81512.96,0.0,0.86922,8e-05,14.89829]
[1778080139070,39.59,81515.3,0.0,0.86939,8e-05,14.88517]
[1778080140077,39.59,81519.03,0.0,0.86967,8e-05,14.86351]
[1778080142091,39.59,81524.67,0.0,0.8701,8e-05,14.83089]
[1778080147126,39.59,81525.45,0.0,0.87015,8e-05,14.82735]
[1778080150151,39.6,81534.37,0.0,0.87082,8e-05,14.77567]
[1778080152165,39.6,81530.65,0.0,0.87053,8e-05,14.79745]
[1778080153172,39.6,81523.73,0.0,0.87001,8e-05,14.83806]
[1778080154179,39.6,81516.26,0.0,0.86943,8e-05,14.88185]
[1778080155398,39.6,81519.36,0.0,0.86967,8e-05,14.86388]
[1778080157200,39.6,81522.39,0.0,0.8699,8e-05,14.8465]
[1778080160221,39.6,81525.38,0.0,0.87012,8e-05,14.82959]
[1778080161228,39.6,81528.27,0.0,0.87033,8e-05,14.81292]
[1778080164249,39.6,81533.58,0.0,0.87073,8e-05,14.78233]
[1778080168277,39.6,81530.81,0.0,0.87052,8e-05,14.7985]
[1778080169284,39.6,81534.98,0.0,0.87084,8e-05,14.77417]
[1778080174319,39.6,81537.18,0.0,0.87103,8e-05,14.75726]
[1778080177340,39.6,81540.12,0.0,0.87125,8e-05,14.7403]
[1778080180361,39.6,81543.87,0.0,0.87153,8e-05,14.71867]
[1778080181368,39.6,81548.52,0.0,0.87189,8e-05,14.69143]
[1778080183382,39.6,81552.16,0.0,0.87216,8e-05,14.67027]
[1778080184389,39.6,81556.28,0.0,0.87247,8e-05,14.64621]
[1778080188417,39.6,81563.82,0.0,0.87304,7e-05,14.60216]
[1778080193452,39.6,81563.8,0.0,0.87304,7e-05,14.60244]
[1778080198487,39.6,81555.86,0.0,0.87244,8e-05,14.64884]
[1778080199494,39.6,81552.25,0.0,0.87217,8e-05,14.66982]
[1778080204529,39.6,81549.2,0.0,0.87193,8e-05,14.68824]
[1778080205536,39.6,81537.72,0.0,0.87106,8e-05,14.75528]
[1778080206543,39.6,81531.84,0.0,0.87061,8e-05,14.78963]
[1778080210571,39.6,81528.04,0.0,0.87032,8e-05,14.8118]
[1778080215606,39.6,81533.81,0.0,0.87076,8e-05,14.77806]
[1778080216613,39.6,81536.8,0.0,0.87099,8e-05,14.76066]
[1778080217620,39.6,81540.03,0.0,0.87123,8e-05,14.74189]
[1778080222655,39.6,81539.47,0.0,0.87118,8e-05,14.7456]
[1778080227690,39.61,81541.97,0.0,0.87137,8e-05,14.73151]
[1778080232725,39.61,81539.54,0.0,0.87121,8e-05,14.74196]
[1778080233732,39.61,81530.52,0.0,0.87052,8e-05,14.79463]
[1778080237760,39.61,81533.42,0.0,0.87074,8e-05,14.77783]
[1778080242795,39.61,81526.4,0.0,0.87021,8e-05,14.81893]
[1778080247830,39.61,81520.79,0.0,0.86978,8e-05,14.85149]
[1778080252865,39.61,81518.1,0.0,0.86956,8e-05,14.86802]
[1778080257900,39.61,81519.22,0.0,0.86964,8e-05,14.86228]
[1778080260947,39.61,81513.84,0.0,0.86922,8e-05,14.89414]
[1778080261931,39.61,81499.38,0.0,0.86811,8e-05,14.97874]
[1778080262938,39.61,81495.21,0.0,0.86779,8e-05,15.00322]
[1778080263945,39.61,81495.1,0.0,0.86778,8e-05,15.0041]
[1778080264952,39.61,81498.21,0.0,0.86802,8e-05,14.98612]
[1778080269987,39.61,81499.4,0.0,0.86811,8e-05,14.97923]
[1778080272001,39.61,81493.63,0.0,0.86766,8e-05,15.01291]
[1778080273457,39.61,81496.26,0.0,0.86787,8e-05,14.99749]
[1778080273829,39.61,81496.26,0.0,0.86787,8e-05,14.99749]
[1778080274016,39.61,81498.42,0.0,0.86803,8e-05,14.98472]
[1778080277037,39.61,81495.37,0.0,0.8678,8e-05,15.00239]
[1778080282072,39.61,81496.28,0.0,0.86786,8e-05,14.99777]
[1778080285093,39.61,81500.08,0.0,0.86815,8e-05,14.97567]
[1778080286100,39.61,81504.31,0.0,0.86848,8e-05,14.95094]
[1778080288114,39.61,81508.78,0.0,0.86882,8e-05,14.92489]
[1778080290128,39.61,81511.86,0.0,0.86905,8e-05,14.90704]
[1778080294156,39.62,81508.6,0.0,0.86883,8e-05,14.92217]
[1778080297177,39.62,81505.87,0.0,0.86862,8e-05,14.93832]
[1778080298184,39.62,81502.12,0.0,0.86833,8e-05,14.96027]
[1778080303219,39.62,81499.8,0.0,0.86814,8e-05,14.97436]
[1778080304226,39.62,81496.73,0.0,0.86791,8e-05,14.99254]
[1778080306240,39.62,81500.06,0.0,0.86816,8e-05,14.97327]
[1778080307247,39.62,81503.5,0.0,0.86842,8e-05,14.95343]
[1778080310268,39.62,81497.95,0.0,0.86798,8e-05,14.98669]
[1778080312282,39.62,81501.1,0.0,0.86822,8e-05,14.96879]
[1778080317317,39.62,81502.99,0.0,0.86836,8e-05,14.95844]
[1778080320338,39.62,81498.16,0.0,0.86798,8e-05,14.98675]
[1778080326380,39.62,81491.63,0.0,0.86748,8e-05,15.02485]
[1778080331415,39.62,81491.93,0.0,0.86749,8e-05,15.02379]
[1778080336450,39.63,81489.3,0.0,0.86728,8e-05,15.03983]
[1778080337457,39.63,81485.3,0.0,0.86697,8e-05,15.06339]
[1778080339471,39.63,81481.28,0.0,0.86666,8e-05,15.08716]
[1778080342492,39.63,81485.42,0.0,0.86697,8e-05,15.06328]
[1778080347527,39.63,81465.43,0.0,0.86541,8e-05,15.18086]
[1778080348534,39.63,81472.56,0.0,0.86597,8e-05,15.1391]
[1778080349541,39.63,81472.36,0.0,0.86595,8e-05,15.14029]
[1778080350549,39.63,81472.85,0.0,0.86599,8e-05,15.13745]
[1778080351564,39.63,81470.36,0.0,0.86582,8e-05,15.14779]
[1778080352565,39.63,81467.19,0.0,0.86558,8e-05,15.16636]
[1778080353572,39.63,81468.41,0.0,0.86567,8e-05,15.1592]
[1778080354579,39.63,81467.62,0.0,0.86561,8e-05,15.16382]
[1778080355586,39.63,81465.38,0.0,0.86544,8e-05,15.17692]
[1778080356593,39.63,81456.74,0.0,0.86476,8e-05,15.22748]
[1778080357600,39.63,81453.5,0.0,0.86451,8e-05,15.24636]
[1778080358608,39.63,81446.07,0.0,0.86393,8e-05,15.28977]
[1778080359614,39.63,81446.81,0.0,0.86399,8e-05,15.28547]
[1778080360621,39.63,81442.78,0.0,0.86367,8e-05,15.30914]
[1778080361628,39.63,81444.38,0.0,0.86379,8e-05,15.29976]
[1778080362376,39.63,81444.38,0.0,0.86379,8e-05,15.29976]
[1778080362428,39.63,81444.38,0.0,0.86379,8e-05,15.29976]
[1778080362576,39.63,81444.38,0.0,0.86379,8e-05,15.29976]
[1778080362635,39.63,81442.93,0.0,0.86368,8e-05,15.30828]
[1778080363642,39.63,81444.25,0.0,0.86378,8e-05,15.30055]
[1778080365656,39.63,81446.58,0.0,0.86397,8e-05,15.28692]
[1778080366663,39.63,81448.9,0.0,0.86415,8e-05,15.27335]
[1778080370692,39.63,81452.04,0.0,0.86439,8e-05,15.25514]
[1778080372705,39.63,81449.98,0.0,0.86423,8e-05,15.26735]
[1778080373893,39.63,81451.0,0.0,0.86431,8e-05,15.26143]
[1778080376733,39.63,81448.8,0.0,0.86413,8e-05,15.27451]
[1778080380761,39.63,81447.76,0.0,0.86405,8e-05,15.28079]
[1778080382775,39.63,81446.91,0.0,0.86398,8e-05,15.28585]
[1778080385798,39.63,81450.05,0.0,0.86423,8e-05,15.26755]
[1778080386805,39.63,81449.07,0.0,0.86415,8e-05,15.27335]
[1778080387812,39.63,81442.18,0.0,0.86361,8e-05,15.31379]
[1778080388820,39.63,81439.45,0.0,0.86339,8e-05,15.3298]
[1778080389826,39.63,81440.23,0.0,0.86345,8e-05,15.3252]
[1778080392847,39.63,81436.77,0.0,0.86318,8e-05,15.34543]
[1778080393854,39.63,81435.57,0.0,0.86309,8e-05,15.35242]
[1778080395868,39.63,81433.9,0.0,0.86296,8e-05,15.36211]
[1778080396275,39.63,81433.9,0.0,0.86296,8e-05,15.36211]
[1778080396875,39.63,81431.08,0.0,0.86273,8e-05,15.37882]
[1778080397882,39.63,81413.94,0.0,0.86137,8e-05,15.47956]
[1778080398463,39.63,81413.94,0.0,0.86137,8e-05,15.47956]
[1778080398650,39.63,81413.94,0.0,0.86137,8e-05,15.47956]
[1778080398891,39.63,81405.77,0.0,0.86071,8e-05,15.52754]
[1778080400045,39.63,81405.77,0.0,0.86071,8e-05,15.52754]
[1778080400063,39.63,81403.66,0.0,0.86055,8e-05,15.53986]
[1778080402498,39.63,81402.15,0.0,0.86043,8e-05,15.54855]
[1778080406953,39.63,81395.89,0.0,0.85994,8e-05,15.58464]
[1778080409975,39.63,81400.72,0.0,0.86033,8e-05,15.5558]
[1778080414901,39.63,81400.25,0.0,0.86033,8e-05,15.55382]
[1778080414921,39.63,81400.25,0.0,0.86033,8e-05,15.55382]
[1778080415077,39.63,81400.25,0.0,0.86033,8e-05,15.55382]
[1778080416249,39.63,81401.19,0.0,0.8604,8e-05,15.54818]
[1778080416338,39.63,81397.79,0.0,0.86013,8e-05,15.56803]
[1778080417879,39.63,81394.62,0.0,0.85988,8e-05,15.58654]
[1778080418051,39.63,81377.68,0.0,0.85852,8e-05,15.68599]
[1778080419066,39.63,81347.7,0.0,0.85608,8e-05,15.8627]
[1778080420020,39.63,81347.7,0.0,0.85608,8e-05,15.8627]
[1778080420063,39.63,81358.06,0.0,0.85692,8e-05,15.80204]
[1778080421070,39.63,81360.51,0.0,0.85712,8e-05,15.78752]
[1778080421514,39.63,81360.51,0.0,0.85712,8e-05,15.78752]
[1778080421747,39.63,81360.51,0.0,0.85712,8e-05,15.78752]
[1778080422078,39.63,81341.97,0.0,0.8556,8e-05,15.89665]
[1778080423085,39.63,81334.92,0.0,0.85502,8e-05,15.93835]
[1778080423584,39.63,81334.92,0.0,0.85502,8e-05,15.93835]
[1778080424092,39.63,81331.65,0.0,0.85475,8e-05,15.95764]
[1778080424914,39.63,81331.65,0.0,0.85475,8e-05,15.95764]
[1778080425093,39.63,81331.65,0.0,0.85475,8e-05,15.95764]
[1778080425099,39.63,81329.89,0.0,0.85461,8e-05,15.96798]
[1778080427113,39.63,81336.75,0.0,0.85517,8e-05,15.92744]
[1778080429127,39.63,81344.76,0.0,0.85583,8e-05,15.88017]
[1778080432148,39.63,81349.93,0.0,0.85625,8e-05,15.84987]
[1778080437183,39.63,81342.8,0.0,0.85568,8e-05,15.89143]
[1778080439197,39.63,81348.56,0.0,0.85615,8e-05,15.85728]
[1778080441211,39.63,81338.06,0.0,0.85529,8e-05,15.91894]
[1778080443225,39.63,81330.17,0.0,0.85464,8e-05,15.9656]
[1778080445240,39.63,81336.07,0.0,0.85513,8e-05,15.93091]
[1778080446247,39.63,81342.41,0.0,0.85565,8e-05,15.89355]
[1778080449268,39.63,81347.44,0.0,0.85606,8e-05,15.86404]
[1778080453296,39.63,81337.11,0.0,0.85521,8e-05,15.92502]
[1778080454303,39.63,81330.57,0.0,0.85467,8e-05,15.96354]
[1778080459338,39.63,81330.8,0.0,0.85469,8e-05,15.96224]
[1778080463366,39.63,81321.88,0.0,0.85395,8e-05,16.01497]
[1778080464373,39.63,81316.99,0.0,0.85354,8e-05,16.04395]
[1778080466950,39.63,81313.14,0.0,0.85322,8e-05,16.06677]
[1778080467102,39.63,81313.14,0.0,0.85322,8e-05,16.06677]
[1778080467489,39.63,81341.31,0.0,0.85554,8e-05,15.90091]
[1778080468345,39.63,81341.31,0.0,0.85554,8e-05,15.90091]
[1778080468564,39.63,81341.31,0.0,0.85554,8e-05,15.90091]
[1778080468665,39.63,81368.11,0.0,0.85773,8e-05,15.74308]
[1778080469944,39.63,81368.11,0.0,0.85773,8e-05,15.74308]
[1778080469948,39.63,81368.29,0.0,0.85775,8e-05,15.74213]
[1778080470802,39.63,81368.29,0.0,0.85775,8e-05,15.74213]
[1778080471010,39.63,81368.29,0.0,0.85775,8e-05,15.74213]
[1778080472170,39.63,81368.74,0.0,0.85781,8e-05,15.73533]
[1778080472252,39.63,81378.79,0.0,0.85863,8e-05,15.6761]
[1778080472341,39.63,81378.79,0.0,0.85863,8e-05,15.6761]
[1778080472430,39.63,81384.35,0.0,0.85907,8e-05,15.64362]
[1778080477465,39.63,81387.58,0.0,0.85933,8e-05,15.62474]
[1778080482501,39.63,81391.02,0.0,0.8596,8e-05,15.60482]
[1778080484514,39.63,81385.63,0.0,0.85917,8e-05,15.63668]
[1778080488192,39.63,81384.7,0.0,0.85909,8e-05,15.64224]
[1778080488241,39.63,81384.7,0.0,0.85909,8e-05,15.64224]
[1778080488327,39.63,81384.7,0.0,0.85909,8e-05,15.64224]
[1778080488561,39.63,81385.38,0.0,0.85914,8e-05,15.63832]
[1778080488592,39.63,81385.38,0.0,0.85914,8e-05,15.63832]
[1778080488610,39.63,81385.38,0.0,0.85914,8e-05,15.63832]
[1778080488659,39.63,81385.13,0.0,0.85912,8e-05,15.63979]
[1778080489474,39.63,81385.13,0.0,0.85912,8e-05,15.63979]
[1778080489515,39.63,81385.13,0.0,0.85912,8e-05,15.63979]
[1778080489599,39.63,81385.13,0.0,0.85912,8e-05,15.63979]
[1778080489686,39.63,81386.31,0.0,0.85922,8e-05,15.63289]
[1778080494589,39.63,81392.23,0.0,0.85969,8e-05,15.59841]
[1778080496335,39.63,81392.23,0.0,0.85969,8e-05,15.59841]
[1778080496366,39.63,81392.09,0.0,0.85968,8e-05,15.59933]
[1778080496584,39.63,81392.09,0.0,0.85968,8e-05,15.59933]
[1778080496705,39.63,81392.09,0.0,0.85968,8e-05,15.59933]
[1778080496833,39.63,81392.09,0.0,0.85968,8e-05,15.59933]
[1778080496867,39.63,81392.09,0.0,0.85968,8e-05,15.59933]
[1778080496881,39.63,81392.09,0.0,0.85968,8e-05,15.59933]
[1778080497105,39.63,81392.09,0.0,0.85968,8e-05,15.59933]
[1778080497178,39.63,81392.09,0.0,0.85968,8e-05,15.59933]
[1778080497261,39.63,81391.85,0.0,0.85966,8e-05,15.60084]
[1778080498284,39.63,81391.85,0.0,0.85966,8e-05,15.60084]
[1778080498334,39.63,81391.85,0.0,0.85966,8e-05,15.60084]
[1778080498314,39.63,81395.95,0.0,0.85998,8e-05,15.57699]
[1778080500632,39.63,81401.75,0.0,0.86044,8e-05,15.54325]
[1778080501640,39.63,81406.82,0.0,0.86085,8e-05,15.51366]
[1778080503653,39.63,81417.76,0.0,0.86171,8e-05,15.44984]
[1778080505667,39.63,81421.24,0.0,0.86199,8e-05,15.42982]
[1778080510583,39.64,81419.16,0.0,0.86181,8e-05,15.44247]
[1778080510635,39.64,81419.16,0.0,0.86181,8e-05,15.44247]
[1778080510834,39.64,81419.16,0.0,0.86181,8e-05,15.44247]
[1778080511191,39.64,81419.16,0.0,0.86181,8e-05,15.44247]
[1778080511230,39.64,81419.16,0.0,0.86181,8e-05,15.44247]
[1778080511326,39.64,81419.16,0.0,0.86181,8e-05,15.44247]
[1778080511292,39.64,81421.54,0.0,0.862,8e-05,15.42874]
[1778080511482,39.64,81421.54,0.0,0.862,8e-05,15.42874]
[1778080511588,39.64,81421.54,0.0,0.862,8e-05,15.42874]
[1778080512564,39.64,81421.34,0.0,0.86199,8e-05,15.42991]
[1778080512586,39.64,81421.34,0.0,0.86199,8e-05,15.42991]
[1778080512716,39.64,81422.14,0.0,0.86205,8e-05,15.42534]
[1778080517751,39.64,81420.92,0.0,0.86194,8e-05,15.43313]
[1778080520836,39.64,81420.67,0.0,0.86193,8e-05,15.43435]
[1778080520884,39.64,81420.67,0.0,0.86193,8e-05,15.43435]
[1778080521079,39.64,81420.67,0.0,0.86193,8e-05,15.43435]
[1778080521328,39.64,81420.67,0.0,0.86193,8e-05,15.43435]
[1778080521362,39.64,81420.67,0.0,0.86193,8e-05,15.43435]
[1778080521381,39.64,81421.32,0.0,0.86198,8e-05,15.43042]
[1778080521593,39.64,81421.32,0.0,0.86198,8e-05,15.43042]
[1778080521779,39.64,81422.13,0.0,0.86204,8e-05,15.42554]
[1778080522453,39.64,81422.13,0.0,0.86204,8e-05,15.42554]
[1778080522586,39.64,81422.13,0.0,0.86204,8e-05,15.42554]
[1778080522749,39.64,81422.13,0.0,0.86204,8e-05,15.42554]
[1778080522786,39.64,81422.31,0.0,0.86206,8e-05,15.42438]
[1778080525807,39.64,81429.28,0.0,0.86262,8e-05,15.38317]
[1778080529544,39.64,81429.94,0.0,0.86267,8e-05,15.37917]
[1778080529560,39.64,81429.94,0.0,0.86267,8e-05,15.37917]
[1778080529579,39.64,81429.94,0.0,0.86267,8e-05,15.37917]
[1778080530208,39.64,81429.94,0.0,0.86267,8e-05,15.37917]
[1778080530336,39.64,81429.94,0.0,0.86267,8e-05,15.37917]
[1778080530725,39.64,81430.01,0.0,0.86268,8e-05,15.37871]
[1778080530776,39.64,81430.01,0.0,0.86268,8e-05,15.37871]
[1778080530832,39.64,81430.01,0.0,0.86268,8e-05,15.37871]
[1778080531274,39.64,81430.01,0.0,0.86268,8e-05,15.37871]
[1778080531335,39.64,81430.01,0.0,0.86268,8e-05,15.37871]
[1778080531375,39.64,81432.16,0.0,0.86288,8e-05,15.36178]
[1778080532388,39.64,81432.29,0.0,0.86289,8e-05,15.36101]
[1778080532583,39.64,81432.29,0.0,0.86289,8e-05,15.36101]
[1778080532857,39.64,81431.77,0.0,0.86285,8e-05,15.36405]
[1778080535880,39.64,81437.96,0.0,0.86334,8e-05,15.3277]
[1778080537550,39.64,81437.53,0.0,0.8633,8e-05,15.33025]
[1778080537594,39.64,81437.53,0.0,0.8633,8e-05,15.33025]
[1778080537752,39.64,81437.53,0.0,0.8633,8e-05,15.33025]
[1778080538569,39.64,81437.8,0.0,0.86332,8e-05,15.3287]
[1778080538579,39.64,81437.8,0.0,0.86332,8e-05,15.3287]
[1778080538592,39.64,81437.8,0.0,0.86332,8e-05,15.3287]
[1778080538978,39.64,81437.8,0.0,0.86332,8e-05,15.3287]
[1778080539090,39.64,81437.8,0.0,0.86332,8e-05,15.3287]
[1778080539231,39.64,81437.8,0.0,0.86332,8e-05,15.3287]
[1778080539297,39.64,81437.8,0.0,0.86332,8e-05,15.3287]
[1778080539329,39.64,81437.8,0.0,0.86332,8e-05,15.3287]
[1778080539332,39.64,81438.3,0.0,0.86336,8e-05,15.32582]
[1778080540072,39.64,81438.3,0.0,0.86336,8e-05,15.32582]
[1778080540329,39.64,81438.3,0.0,0.86336,8e-05,15.32582]
[1778080540156,39.64,81442.74,0.0,0.86371,8e-05,15.2998]
[1778080543393,39.64,81443.34,0.0,0.86376,8e-05,15.29644]
[1778080543445,39.64,81444.94,0.0,0.86388,8e-05,15.28713]
[1778080543588,39.64,81444.94,0.0,0.86388,8e-05,15.28713]
[1778080544246,39.64,81444.94,0.0,0.86388,8e-05,15.28713]
[1778080544335,39.64,81444.94,0.0,0.86388,8e-05,15.28713]
[1778080544277,39.64,81445.69,0.0,0.86394,8e-05,15.28281]
[1778080544455,39.64,81445.69,0.0,0.86394,8e-05,15.28281]
[1778080544522,39.64,81445.69,0.0,0.86394,8e-05,15.28281]
[1778080544595,39.64,81445.69,0.0,0.86394,8e-05,15.28281]
[1778080544874,39.64,81445.69,0.0,0.86394,8e-05,15.28281]
[1778080545075,39.64,81445.69,0.0,0.86394,8e-05,15.28281]
[1778080545135,39.64,81451.84,0.0,0.86442,8e-05,15.24687]
[1778080545617,39.64,81451.84,0.0,0.86442,8e-05,15.24687]
[1778080545843,39.64,81451.84,0.0,0.86442,8e-05,15.24687]
[1778080545953,39.64,81458.11,0.0,0.86491,8e-05,15.21028]
[1778080546733,39.64,81458.11,0.0,0.86491,8e-05,15.21028]
[1778080546832,39.64,81458.11,0.0,0.86491,8e-05,15.21028]
[1778080546960,39.64,81467.22,0.0,0.86562,8e-05,15.1571]
[1778080547807,39.64,81467.22,0.0,0.86562,8e-05,15.1571]
[1778080548083,39.64,81467.22,0.0,0.86562,8e-05,15.1571]
[1778080548170,39.64,81478.09,0.0,0.86646,8e-05,15.09374]
[1778080548974,39.64,81482.72,0.0,0.86682,8e-05,15.06653]
[1778080553004,39.64,81491.52,0.0,0.8675,8e-05,15.01554]
[1778080555021,39.64,81505.25,0.0,0.86856,8e-05,14.93533]
[1778080556027,39.64,81512.11,0.0,0.86908,8e-05,14.89536]
[1778080561062,39.64,81515.06,0.0,0.8693,8e-05,14.87875]
[1778080563901,39.64,81511.21,0.0,0.869,8e-05,14.90147]
[1778080563953,39.64,81511.21,0.0,0.869,8e-05,14.90147]
[1778080564080,39.64,81511.21,0.0,0.869,8e-05,14.90147]
[1778080565159,39.64,81511.44,0.0,0.86902,8e-05,14.90024]
[1778080565209,39.64,81511.44,0.0,0.86902,8e-05,14.90024]
[1778080565330,39.64,81511.44,0.0,0.86902,8e-05,14.90024]
[1778080565310,39.64,81511.03,0.0,0.86899,8e-05,14.90274]
[1778080565599,39.64,81511.03,0.0,0.86899,8e-05,14.90274]
[1778080566097,39.64,81505.88,0.0,0.86859,8e-05,14.93291]
[1778080566553,39.64,81505.88,0.0,0.86859,8e-05,14.93291]
[1778080566603,39.64,81505.88,0.0,0.86859,8e-05,14.93291]
[1778080567104,39.64,81500.27,0.0,0.86816,8e-05,14.96572]
[1778080567592,39.64,81500.27,0.0,0.86816,8e-05,14.96572]
[1778080567839,39.64,81500.27,0.0,0.86816,8e-05,14.96572]
[1778080570592,39.64,81496.86,0.0,0.86789,8e-05,14.98566]
[1778080570688,39.64,81496.86,0.0,0.86789,8e-05,14.98566]
[1778080570777,39.64,81496.86,0.0,0.86789,8e-05,14.98566]
[1778080571133,39.64,81494.2,0.0,0.86769,8e-05,15.00118]
[1778080572011,39.64,81494.2,0.0,0.86769,8e-05,15.00118]
[1778080572084,39.64,81494.2,0.0,0.86769,8e-05,15.00118]
[1778080572140,39.64,81491.72,0.0,0.8675,8e-05,15.01564]
[1778080572480,39.64,81491.72,0.0,0.8675,8e-05,15.01564]
[1778080572525,39.64,81491.72,0.0,0.8675,8e-05,15.01564]
[1778080572576,39.64,81491.72,0.0,0.8675,8e-05,15.01564]
[1778080572664,39.64,81491.72,0.0,0.8675,8e-05,15.01564]
[1778080572830,39.64,81491.72,0.0,0.8675,8e-05,15.01564]
[1778080574204,39.64,81494.37,0.0,0.8677,8e-05,15.0001]
[1778080574331,39.64,81494.37,0.0,0.8677,8e-05,15.0001]
[1778080575306,39.64,81496.73,0.0,0.86789,8e-05,14.98627]
[1778080575337,39.64,81496.73,0.0,0.86789,8e-05,14.98627]
[1778080576410,39.64,81496.96,0.0,0.8679,8e-05,14.98492]
[1778080576588,39.64,81497.55,0.0,0.86795,8e-05,14.98147]
[1778080578082,39.64,81494.09,0.0,0.86768,8e-05,15.00168]
[1778080578158,39.64,81494.09,0.0,0.86768,8e-05,15.00168]
[1778080578328,39.64,81494.09,0.0,0.86768,8e-05,15.00168]
[1778080578339,39.64,81494.09,0.0,0.86768,8e-05,15.00168]
[1778080578429,39.64,81495.37,0.0,0.86778,8e-05,14.99414]
[1778080578579,39.64,81495.37,0.0,0.86778,8e-05,14.99414]
[1778080579732,39.64,81497.06,0.0,0.86791,8e-05,14.98427]
[1778080579837,39.64,81497.06,0.0,0.86791,8e-05,14.98427]
[1778080580196,39.64,81497.78,0.0,0.86797,8e-05,14.98006]
[1778080581087,39.64,81497.78,0.0,0.86797,8e-05,14.98006]
[1778080581134,39.64,81497.78,0.0,0.86797,8e-05,14.98006]
[1778080581333,39.64,81497.78,0.0,0.86797,8e-05,14.98006]
[1778080581930,39.64,81496.13,0.0,0.86784,8e-05,14.98969]
[1778080583034,39.64,81497.11,0.0,0.86792,8e-05,14.98396]
[1778080583083,39.64,81497.11,0.0,0.86792,8e-05,14.98396]
[1778080583660,39.64,81499.29,0.0,0.86809,8e-05,14.97121]
[1778080583832,39.64,81499.29,0.0,0.86809,8e-05,14.97121]
[1778080584119,39.64,81499.29,0.0,0.86809,8e-05,14.97121]
[1778080584334,39.64,81499.29,0.0,0.86809,8e-05,14.97121]
[1778080584403,39.64,81504.84,0.0,0.86851,8e-05,14.93881]
[1778080584469,39.64,81504.84,0.0,0.86851,8e-05,14.93881]
[1778080585219,39.64,81504.84,0.0,0.86851,8e-05,14.93881]
[1778080585333,39.64,81504.84,0.0,0.86851,8e-05,14.93881]
[1778080586330,39.64,81507.99,0.0,0.86875,8e-05,14.92047]
[1778080586584,39.64,81509.85,0.0,0.8689,8e-05,14.90949]
[1778080588415,39.64,81508.5,0.0,0.86879,8e-05,14.91737]
[1778080589259,39.64,81518.97,0.0,0.8696,8e-05,14.85605]
[1778080590835,39.64,81519.82,0.0,0.86966,8e-05,14.851]
[1778080591300,39.64,81519.82,0.0,0.86966,8e-05,14.851]
[1778080591332,39.64,81519.82,0.0,0.86966,8e-05,14.851]
[1778080591340,39.64,81519.82,0.0,0.86966,8e-05,14.851]
[1778080591432,39.64,81519.43,0.0,0.86966,8e-05,14.84896]
[1778080591827,39.64,81519.43,0.0,0.86966,8e-05,14.84896]
[1778080592006,39.64,81519.43,0.0,0.86966,8e-05,14.84896]
[1778080592089,39.64,81519.43,0.0,0.86966,8e-05,14.84896]
[1778080592282,39.64,81517.79,0.0,0.86954,8e-05,14.85852]
[1778080593028,39.64,81517.79,0.0,0.86954,8e-05,14.85852]
[1778080593090,39.64,81517.79,0.0,0.86954,8e-05,14.85852]
[1778080593288,39.64,81507.55,0.0,0.86876,8e-05,14.91824]
[1778080594020,39.64,81507.55,0.0,0.86876,8e-05,14.91824]
[1778080594084,39.64,81507.55,0.0,0.86876,8e-05,14.91824]
[1778080595129,39.64,81506.29,0.0,0.86866,8e-05,14.92555]
[1778080595332,39.64,81506.29,0.0,0.86866,8e-05,14.92555]
[1778080595431,39.64,81511.66,0.0,0.86907,8e-05,14.89395]
[1778080595863,39.64,81511.66,0.0,0.86907,8e-05,14.89395]
[1778080595879,39.64,81511.66,0.0,0.86907,8e-05,14.89395]
[1778080596087,39.64,81511.66,0.0,0.86907,8e-05,14.89395]
[1778080596309,39.64,81516.85,0.0,0.86947,8e-05,14.86367]
[1778080596499,39.64,81516.85,0.0,0.86947,8e-05,14.86367]
[1778080597365,39.64,81516.85,0.0,0.86947,8e-05,14.86367]
[1778080597405,39.64,81519.8,0.0,0.8697,8e-05,14.84632]
[1778080597593,39.64,81519.8,0.0,0.8697,8e-05,14.84632]
[1778080598835,39.64,81520.66,0.0,0.86976,8e-05,14.84131]
[1778080599525,39.64,81522.04,0.0,0.86987,8e-05,14.83324]
[1778080599585,39.64,81522.04,0.0,0.86987,8e-05,14.83324]
[1778080600630,39.64,81522.29,0.0,0.86989,8e-05,14.83176]
[1778080600834,39.64,81522.29,0.0,0.86989,8e-05,14.83176]
[1778080601734,39.64,81522.46,0.0,0.8699,8e-05,14.83075]
[1778080601802,39.64,81522.46,0.0,0.8699,8e-05,14.83075]
[1778080601832,39.64,81522.46,0.0,0.8699,8e-05,14.83075]
[1778080601916,39.64,81522.46,0.0,0.8699,8e-05,14.83075]
[1778080602353,39.64,81524.2,0.0,0.87003,8e-05,14.82059]
[1778080602823,39.64,81524.2,0.0,0.87003,8e-05,14.82059]
[1778080603092,39.64,81524.2,0.0,0.87003,8e-05,14.82059]
[1778080603358,39.64,81524.37,0.0,0.87005,8e-05,14.81958]
[1778080603937,39.64,81524.37,0.0,0.87005,8e-05,14.81958]
[1778080604093,39.64,81524.37,0.0,0.87005,8e-05,14.81958]
[1778080604365,39.64,81524.56,0.0,0.87006,8e-05,14.81847]
[1778080605031,39.64,81524.56,0.0,0.87006,8e-05,14.81847]
[1778080605079,39.64,81524.56,0.0,0.87006,8e-05,14.81847]
[1778080605372,39.64,81530.28,0.0,0.8705,8e-05,14.78513]
[1778080606170,39.64,81530.28,0.0,0.8705,8e-05,14.78513]
[1778080606293,39.64,81530.28,0.0,0.8705,8e-05,14.78513]
[1778080606326,39.64,81530.28,0.0,0.8705,8e-05,14.78513]
[1778080606379,39.64,81536.58,0.0,0.87098,8e-05,14.74815]
[1778080607264,39.64,81536.58,0.0,0.87098,8e-05,14.74815]
[1778080607330,39.64,81536.58,0.0,0.87098,8e-05,14.74815]
[1778080607387,39.64,81535.43,0.0,0.87089,8e-05,14.75463]
[1778080608369,39.64,81535.43,0.0,0.87089,8e-05,14.75463]
[1778080608394,39.64,81537.21,0.0,0.87103,8e-05,14.74408]
[1778080608576,39.64,81537.21,0.0,0.87103,8e-05,14.74408]
[1778080609463,39.64,81537.21,0.0,0.87103,8e-05,14.74408]
[1778080609401,39.64,81536.78,0.0,0.871,8e-05,14.74624]
[1778080609579,39.64,81536.78,0.0,0.871,8e-05,14.74624]
[1778080610408,39.64,81537.26,0.0,0.87104,8e-05,14.74344]
[1778080610553,39.64,81537.26,0.0,0.87104,8e-05,14.74344]
[1778080610584,39.64,81537.26,0.0,0.87104,8e-05,14.74344]
[1778080611415,39.64,81538.74,0.0,0.87116,8e-05,14.73448]
[1778080611743,39.64,81538.74,0.0,0.87116,8e-05,14.73448]
[1778080611835,39.64,81538.74,0.0,0.87116,8e-05,14.73448]
[1778080612423,39.64,81543.46,0.0,0.87151,8e-05,14.707]
[1778080612683,39.64,81543.46,0.0,0.87151,8e-05,14.707]
[1778080612754,39.64,81543.46,0.0,0.87151,8e-05,14.707]
[1778080612833,39.64,81543.46,0.0,0.87151,8e-05,14.707]
[1778080613430,39.63,81551.45,0.0,0.87214,8e-05,14.6588]
[1778080613868,39.63,81551.45,0.0,0.87214,8e-05,14.6588]
[1778080614080,39.63,81551.45,0.0,0.87214,8e-05,14.6588]
[1778080614436,39.63,81558.5,0.0,0.87267,8e-05,14.6175]
[1778080615443,39.63,81561.68,0.0,0.87291,7e-05,14.59877]
[1778080618464,39.63,81572.43,0.0,0.87372,7e-05,14.53572]
[1778080619471,39.63,81578.68,0.0,0.87419,7e-05,14.49905]
[1778080620581,39.63,81578.68,0.0,0.87419,7e-05,14.49905]
[1778080620620,39.63,81578.68,0.0,0.87419,7e-05,14.49905]
[1778080620731,39.63,81578.68,0.0,0.87419,7e-05,14.49905]
[1778080620783,39.63,81578.68,0.0,0.87419,7e-05,14.49905]
[1778080620829,39.63,81578.68,0.0,0.87419,7e-05,14.49905]
[1778080621367,39.63,81578.72,0.0,0.8742,7e-05,14.49848]
[1778080622492,39.63,81581.86,0.0,0.87444,7e-05,14.48017]
[1778080624506,39.63,81587.33,0.0,0.87485,7e-05,14.44812]
[1778080625513,39.63,81593.42,0.0,0.8753,7e-05,14.4123]
[1778080626520,39.62,81596.97,0.0,0.87557,7e-05,14.39127]
[1778080627527,39.62,81604.26,0.0,0.87611,7e-05,14.34862]
[1778080628534,39.62,81613.97,0.0,0.87687,7e-05,14.28885]
[1778080629541,39.62,81616.99,0.0,0.8771,7e-05,14.2711]
[1778080630695,39.62,81616.99,0.0,0.8771,7e-05,14.2711]
[1778080632402,39.62,81618.2,0.0,0.87719,7e-05,14.26385]
[1778080632404,39.61,81606.38,0.0,0.87635,7e-05,14.3299]
[1778080632914,39.61,81601.16,0.0,0.87597,7e-05,14.3598]
[1778080633573,39.61,81601.16,0.0,0.87597,7e-05,14.3598]
[1778080633674,39.61,81602.1,0.0,0.87604,7e-05,14.35397]
[1778080634740,39.61,81602.1,0.0,0.87604,7e-05,14.35397]
[1778080634769,39.61,81602.1,0.0,0.87604,7e-05,14.35397]
[1778080635141,39.61,81602.1,0.0,0.87604,7e-05,14.35397]
[1778080635166,39.61,81599.94,0.0,0.87589,7e-05,14.36612]
[1778080636590,39.61,81604.95,0.0,0.87626,7e-05,14.33686]
[1778080638604,39.6,81610.5,0.0,0.87668,7e-05,14.30354]
[1778080639611,39.6,81615.79,0.0,0.87707,7e-05,14.27262]
[1778080641625,39.6,81624.22,0.0,0.87772,7e-05,14.22142]
[1778080642632,39.6,81629.78,0.0,0.87813,7e-05,14.18909]
[1778080646428,39.6,81632.07,0.0,0.8783,7e-05,14.17557]
[1778080646502,39.59,81637.07,0.0,0.87871,7e-05,14.1429]
[1778080646660,39.59,81643.74,0.0,0.87919,7e-05,14.10439]
[1778080651699,39.56,81642.23,0.0,0.87929,7e-05,14.09402]
[1778080653713,39.55,81648.33,0.0,0.8798,7e-05,14.05323]
[1778080656734,39.54,81653.53,0.0,0.88019,7e-05,14.02226]
[1778080658578,39.54,81657.44,0.0,0.88047,7e-05,13.99924]
[1778080658618,39.54,81657.44,0.0,0.88047,7e-05,13.99924]
[1778080660075,39.54,81659.15,0.0,0.8806,7e-05,13.98896]
[1778080660111,39.54,81665.77,0.0,0.88108,7e-05,13.95039]
[1778080662242,39.54,81668.25,0.0,0.88126,7e-05,13.93575]
[1778080662337,39.54,81668.25,0.0,0.88126,7e-05,13.93575]
[1778080662371,39.54,81668.25,0.0,0.88126,7e-05,13.93575]
[1778080662575,39.54,81665.82,0.0,0.88109,7e-05,13.94942]
[1778080662803,39.54,81665.82,0.0,0.88109,7e-05,13.94942]
[1778080665456,39.54,81665.97,0.0,0.88111,7e-05,13.94786]
[1778080665466,39.54,81665.97,0.0,0.88111,7e-05,13.94786]
[1778080665576,39.54,81665.02,0.0,0.88105,7e-05,13.95299]
[1778080665797,39.54,81664.49,0.0,0.88101,7e-05,13.95569]
[1778080666692,39.54,81664.49,0.0,0.88101,7e-05,13.95569]
[1778080666834,39.54,81664.49,0.0,0.88101,7e-05,13.95569]
[1778080666916,39.54,81663.08,0.0,0.88092,7e-05,13.96346]
[1778080671353,39.53,81661.37,0.0,0.88081,7e-05,13.97218]
[1778080671398,39.53,81661.37,0.0,0.88081,7e-05,13.97218]
[1778080671427,39.53,81661.21,0.0,0.8808,7e-05,13.97272]
[1778080671576,39.53,81661.21,0.0,0.8808,7e-05,13.97272]
[1778080672212,39.53,81661.21,0.0,0.8808,7e-05,13.97272]
[1778080672330,39.53,81661.21,0.0,0.8808,7e-05,13.97272]
[1778080672391,39.53,81661.47,0.0,0.88082,7e-05,13.97083]
[1778080675598,39.53,81660.41,0.0,0.88076,7e-05,13.97575]
[1778080675634,39.53,81660.41,0.0,0.88076,7e-05,13.97575]
[1778080675825,39.53,81660.41,0.0,0.88076,7e-05,13.97575]
[1778080676612,39.53,81655.91,0.0,0.88044,7e-05,14.00131]
[1778080676827,39.53,81655.91,0.0,0.88044,7e-05,14.00131]
[1778080680571,39.53,81654.79,0.0,0.88039,7e-05,14.0059]
[1778080680576,39.53,81654.79,0.0,0.88039,7e-05,14.0059]
[1778080680623,39.53,81654.79,0.0,0.88039,7e-05,14.0059]
[1778080681520,39.53,81654.79,0.0,0.88039,7e-05,14.0059]
[1778080681528,39.52,81657.15,0.0,0.88057,7e-05,13.99137]
[1778080681580,39.52,81657.15,0.0,0.88057,7e-05,13.99137]
[1778080682140,39.52,81657.15,0.0,0.88057,7e-05,13.99137]
[1778080682332,39.52,81657.15,0.0,0.88057,7e-05,13.99137]
[1778080682419,39.52,81667.28,0.0,0.88129,7e-05,13.93295]
[1778080682916,39.52,81666.7,0.0,0.8813,7e-05,13.93268]
[1778080684307,39.52,81666.7,0.0,0.8813,7e-05,13.93268]
[1778080684333,39.52,81666.7,0.0,0.8813,7e-05,13.93268]
[1778080684359,39.52,81666.7,0.0,0.8813,7e-05,13.93268]
[1778080684540,39.52,81666.7,0.0,0.8813,7e-05,13.93268]
[1778080684577,39.51,81664.39,0.0,0.88117,7e-05,13.94237]
[1778080685455,39.51,81664.39,0.0,0.88117,7e-05,13.94237]
[1778080685580,39.51,81662.05,0.0,0.88102,7e-05,13.95508]
[1778080687961,39.51,81653.11,0.0,0.88038,7e-05,14.00623]
[1778080688013,39.51,81653.11,0.0,0.88038,7e-05,14.00623]
[1778080688076,39.51,81653.11,0.0,0.88038,7e-05,14.00623]
[1778080688177,39.51,81651.93,0.0,0.8803,7e-05,14.01257]
[1778080688725,39.51,81651.93,0.0,0.8803,7e-05,14.01257]
[1778080688831,39.51,81651.93,0.0,0.8803,7e-05,14.01257]
[1778080688958,39.5,81652.51,0.0,0.88035,7e-05,14.00872]
[1778080690622,39.5,81651.91,0.0,0.88031,7e-05,14.01169]
[1778080690673,39.5,81651.91,0.0,0.88031,7e-05,14.01169]
[1778080690826,39.5,81651.91,0.0,0.88031,7e-05,14.01169]
[1778080692051,39.5,81651.88,0.0,0.88031,7e-05,14.01137]
[1778080692078,39.5,81651.88,0.0,0.88031,7e-05,14.01137]
[1778080692131,39.5,81641.28,0.0,0.87956,7e-05,14.07212]
[1778080692986,39.5,81639.01,0.0,0.8794,7e-05,14.08466]
[1778080694374,39.5,81639.01,0.0,0.8794,7e-05,14.08466]
[1778080694411,39.5,81639.01,0.0,0.8794,7e-05,14.08466]
[1778080694429,39.5,81637.86,0.0,0.87932,7e-05,14.0907]
[1778080694575,39.5,81637.86,0.0,0.87932,7e-05,14.0907]
[1778080695326,39.5,81637.86,0.0,0.87932,7e-05,14.0907]
[1778080695401,39.5,81637.81,0.0,0.87933,7e-05,14.09037]
[1778080695579,39.5,81637.81,0.0,0.87933,7e-05,14.09037]
[1778080699444,39.49,81635.49,0.0,0.87918,7e-05,14.10219]
[1778080699496,39.49,81635.49,0.0,0.87918,7e-05,14.10219]
[1778080699581,39.49,81636.69,0.0,0.87927,7e-05,14.09452]
[1778080700827,39.49,81638.41,0.0,0.8794,7e-05,14.08457]
[1778080701091,39.49,81638.41,0.0,0.8794,7e-05,14.08457]
[1778080702055,39.49,81648.82,0.0,0.88016,7e-05,14.02343]
[1778080703061,39.49,81666.1,0.0,0.88141,7e-05,13.92314]
[1778080704068,39.49,81670.83,0.0,0.88175,7e-05,13.89549]
[1778080705075,39.49,81677.26,0.0,0.88222,7e-05,13.85811]
[1778080708096,39.49,81686.06,0.0,0.88285,7e-05,13.80666]
[1778080713131,39.48,81689.47,0.0,0.88313,7e-05,13.78195]
[1778080714602,39.48,81689.09,0.0,0.88311,7e-05,13.78399]
[1778080714610,39.48,81689.09,0.0,0.88311,7e-05,13.78399]
[1778080714653,39.48,81689.09,0.0,0.88311,7e-05,13.78399]
[1778080714826,39.48,81689.09,0.0,0.88311,7e-05,13.78399]
[1778080715145,39.48,81688.59,0.0,0.88307,7e-05,13.78671]
[1778080716016,39.48,81688.59,0.0,0.88307,7e-05,13.78671]
[1778080716079,39.48,81688.59,0.0,0.88307,7e-05,13.78671]
[1778080716227,39.48,81688.59,0.0,0.88307,7e-05,13.78671]
[1778080716335,39.48,81688.59,0.0,0.88307,7e-05,13.78671]
[1778080716413,39.48,81688.79,0.0,0.88309,7e-05,13.78541]
[1778080717332,39.48,81688.79,0.0,0.88309,7e-05,13.78541]
[1778080717426,39.48,81686.43,0.0,0.88292,7e-05,13.79884]
[1778080717592,39.48,81686.43,0.0,0.88292,7e-05,13.79884]
[1778080721403,39.48,81685.83,0.0,0.88289,7e-05,13.8018]
[1778080721424,39.48,81685.83,0.0,0.88289,7e-05,13.8018]
[1778080721577,39.48,81685.83,0.0,0.88289,7e-05,13.8018]
[1778080722844,39.48,81681.56,0.0,0.88261,7e-05,13.82429]
[1778080723077,39.48,81681.56,0.0,0.88261,7e-05,13.82429]
[1778080723212,39.48,81681.56,0.0,0.88261,7e-05,13.82429]
[1778080723263,39.48,81681.56,0.0,0.88261,7e-05,13.82429]
[1778080723326,39.48,81681.56,0.0,0.88261,7e-05,13.82429]
[1778080723427,39.47,81682.51,0.0,0.8827,7e-05,13.81686]
[1778080723941,39.47,81682.51,0.0,0.8827,7e-05,13.81686]
[1778080724083,39.47,81682.51,0.0,0.8827,7e-05,13.81686]
[1778080724208,39.47,81683.35,0.0,0.88278,7e-05,13.81019]
[1778080727951,39.46,81679.67,0.0,0.88258,7e-05,13.82662]
[1778080728003,39.46,81679.67,0.0,0.88258,7e-05,13.82662]
[1778080728080,39.46,81679.67,0.0,0.88258,7e-05,13.82662]
[1778080729193,39.46,81678.22,0.0,0.8825,7e-05,13.83306]
[1778080729252,39.46,81678.22,0.0,0.8825,7e-05,13.83306]
[1778080729326,39.46,81678.22,0.0,0.8825,7e-05,13.83306]
[1778080729434,39.46,81678.22,0.0,0.8825,7e-05,13.83306]
[1778080729580,39.46,81678.22,0.0,0.8825,7e-05,13.83306]
[1778080729536,39.46,81673.95,0.0,0.88219,7e-05,13.85747]
[1778080730547,39.46,81673.95,0.0,0.88219,7e-05,13.85747]
[1778080730251,39.45,81664.58,0.0,0.88153,7e-05,13.91128]
[1778080730827,39.45,81664.58,0.0,0.88153,7e-05,13.91128]
[1778080731258,39.45,81661.91,0.0,0.88134,7e-05,13.92637]
[1778080731677,39.45,81661.91,0.0,0.88134,7e-05,13.92637]
[1778080731828,39.45,81661.91,0.0,0.88134,7e-05,13.92637]
[1778080732265,39.45,81659.93,0.0,0.8812,7e-05,13.93745]
[1778080732733,39.45,81659.93,0.0,0.8812,7e-05,13.93745]
[1778080732830,39.45,81659.93,0.0,0.8812,7e-05,13.93745]
[1778080733272,39.45,81659.51,0.0,0.88118,7e-05,13.93951]
[1778080738307,39.45,81663.23,0.0,0.88146,7e-05,13.91629]
[1778080739542,39.45,81663.23,0.0,0.88146,7e-05,13.91629]
[1778080739549,39.45,81663.23,0.0,0.88146,7e-05,13.91629]
[1778080739580,39.45,81663.23,0.0,0.88146,7e-05,13.91629]
[1778080739595,39.45,81663.23,0.0,0.88146,7e-05,13.91629]
[1778080740448,39.45,81663.8,0.0,0.88151,7e-05,13.91267]
[1778080740589,39.45,81663.8,0.0,0.88151,7e-05,13.91267]
[1778080740469,39.45,81663.63,0.0,0.8815,7e-05,13.91332]
[1778080741123,39.45,81663.63,0.0,0.8815,7e-05,13.91332]
[1778080745356,39.44,81672.52,0.0,0.88216,7e-05,13.8605]
[1778080747195,39.44,81673.04,0.0,0.8822,7e-05,13.85725]
[1778080747249,39.44,81673.04,0.0,0.8822,7e-05,13.85725]
[1778080747300,39.44,81673.04,0.0,0.8822,7e-05,13.85725]
[1778080747329,39.44,81673.04,0.0,0.8822,7e-05,13.85725]
[1778080747370,39.44,81669.36,0.0,0.88194,7e-05,13.87823]
[1778080748167,39.44,81669.36,0.0,0.88194,7e-05,13.87823]
[1778080748338,39.44,81669.36,0.0,0.88194,7e-05,13.87823]
[1778080748377,39.44,81671.52,0.0,0.88209,7e-05,13.86548]
[1778080749269,39.44,81671.52,0.0,0.88209,7e-05,13.86548]
[1778080749330,39.44,81671.52,0.0,0.88209,7e-05,13.86548]
[1778080749384,39.44,81673.7,0.0,0.88225,7e-05,13.85264]
[1778080750370,39.44,81673.7,0.0,0.88225,7e-05,13.85264]
[1778080750582,39.44,81673.7,0.0,0.88225,7e-05,13.85264]
[1778080750583,39.44,81672.86,0.0,0.8822,7e-05,13.85698]
[1778080751467,39.44,81672.86,0.0,0.8822,7e-05,13.85698]
[1778080751577,39.44,81672.86,0.0,0.8822,7e-05,13.85698]
[1778080751566,39.44,81672.1,0.0,0.88215,7e-05,13.86111]
[1778080752570,39.44,81672.1,0.0,0.88215,7e-05,13.86111]
[1778080752606,39.44,81674.09,0.0,0.88229,7e-05,13.84938]
[1778080752800,39.44,81674.09,0.0,0.88229,7e-05,13.84938]
[1778080753412,39.44,81681.73,0.0,0.88284,7e-05,13.80534]
[1778080753674,39.44,81681.73,0.0,0.88284,7e-05,13.80534]
[1778080753828,39.44,81681.73,0.0,0.88284,7e-05,13.80534]
[1778080754419,39.44,81685.72,0.0,0.88312,7e-05,13.78212]
[1778080754771,39.44,81685.72,0.0,0.88312,7e-05,13.78212]
[1778080754833,39.44,81685.72,0.0,0.88312,7e-05,13.78212]
[1778080755426,39.44,81686.55,0.0,0.88318,7e-05,13.77717]
[1778080755878,39.44,81686.55,0.0,0.88318,7e-05,13.77717]
[1778080756080,39.44,81686.55,0.0,0.88318,7e-05,13.77717]
[1778080756444,39.44,81688.91,0.0,0.88335,7e-05,13.76345]
[1778080756984,39.44,81688.91,0.0,0.88335,7e-05,13.76345]
[1778080757078,39.44,81688.91,0.0,0.88335,7e-05,13.76345]
[1778080757440,39.44,81697.81,0.0,0.88398,7e-05,13.71212]
[1778080758084,39.44,81697.81,0.0,0.88398,7e-05,13.71212]
[1778080758329,39.44,81697.81,0.0,0.88398,7e-05,13.71212]
[1778080758447,39.44,81699.38,0.0,0.88409,7e-05,13.703]
[1778080759175,39.44,81699.38,0.0,0.88409,7e-05,13.703]
[1778080759228,39.44,81699.38,0.0,0.88409,7e-05,13.703]
[1778080759329,39.44,81699.38,0.0,0.88409,7e-05,13.703]
[1778080759454,39.44,81699.48,0.0,0.8841,7e-05,13.70211]
[1778080760276,39.44,81699.48,0.0,0.8841,7e-05,13.70211]
[1778080760339,39.44,81699.48,0.0,0.8841,7e-05,13.70211]
[1778080760461,39.44,81699.47,0.0,0.88411,7e-05,13.70187]
[1778080761371,39.44,81699.47,0.0,0.88411,7e-05,13.70187]
[1778080761586,39.44,81699.47,0.0,0.88411,7e-05,13.70187]
[1778080761618,39.44,81698.85,0.0,0.88407,7e-05,13.70485]
[1778080762469,39.44,81698.85,0.0,0.88407,7e-05,13.70485]
[1778080762585,39.44,81698.85,0.0,0.88407,7e-05,13.70485]
[1778080762566,39.44,81698.74,0.0,0.88407,7e-05,13.70518]
[1778080763577,39.44,81698.74,0.0,0.88407,7e-05,13.70518]
[1778080762669,39.44,81698.74,0.0,0.88407,7e-05,13.70518]
[1778080763828,39.44,81698.74,0.0,0.88407,7e-05,13.70518]
[1778080764490,39.44,81698.53,0.0,0.88406,7e-05,13.70609]
[1778080769080,39.43,81697.41,0.0,0.88399,7e-05,13.71168]
[1778080769132,39.43,81697.41,0.0,0.88399,7e-05,13.71168]
[1778080769168,39.43,81697.41,0.0,0.88399,7e-05,13.71168]
[1778080769220,39.43,81697.41,0.0,0.88399,7e-05,13.71168]
[1778080769329,39.43,81697.41,0.0,0.88399,7e-05,13.71168]
[1778080770177,39.43,81695.63,0.0,0.88386,7e-05,13.72192]
[1778080770333,39.43,81695.63,0.0,0.88386,7e-05,13.72192]
[1778080770931,39.43,81695.45,0.0,0.88385,7e-05,13.72284]
[1778080771289,39.43,81695.45,0.0,0.88385,7e-05,13.72284]
[1778080771328,39.43,81695.45,0.0,0.88385,7e-05,13.72284]
[1778080771577,39.43,81695.45,0.0,0.88385,7e-05,13.72284]
[1778080771539,39.43,81695.22,0.0,0.88387,7e-05,13.71966]
[1778080772415,39.43,81695.22,0.0,0.88387,7e-05,13.71966]
[1778080772578,39.43,81695.22,0.0,0.88387,7e-05,13.71966]
[1778080772619,39.43,81697.94,0.0,0.88407,7e-05,13.70338]
[1778080773477,39.43,81697.94,0.0,0.88407,7e-05,13.70338]
[1778080773578,39.43,81697.94,0.0,0.88407,7e-05,13.70338]
[1778080773979,39.43,81698.2,0.0,0.88408,7e-05,13.70188]
[1778080774581,39.43,81698.2,0.0,0.88408,7e-05,13.70188]
[1778080774828,39.42,81697.24,0.0,0.88405,7e-05,13.70434]
[1778080779996,39.39,81699.18,0.0,0.88436,7e-05,13.67877]
[1778080780048,39.39,81699.18,0.0,0.88436,7e-05,13.67877]
[1778080780331,39.39,81699.18,0.0,0.88436,7e-05,13.67877]
[1778080781187,39.39,81697.52,0.0,0.88425,7e-05,13.68806]
[1778080782328,39.39,81697.36,0.0,0.88424,7e-05,13.68871]
[1778080786151,39.39,81699.71,0.0,0.88442,7e-05,13.67416]
[1778080786203,39.39,81699.71,0.0,0.88442,7e-05,13.67416]
[1778080788329,39.39,81699.79,0.0,0.88443,7e-05,13.67345]
[1778080793693,39.39,81701.98,0.0,0.8846,7e-05,13.65916]
[1778080798728,39.39,81703.68,0.0,0.88473,7e-05,13.64835]
[1778080800937,39.38,81707.02,0.0,0.88497,7e-05,13.62875]
[1778080804770,39.38,81704.36,0.0,0.88479,7e-05,13.64336]
[1778080807791,39.38,81707.88,0.0,0.88505,7e-05,13.62251]
[1778080812826,39.38,81706.95,0.0,0.88499,7e-05,13.62703]
[1778080813833,39.38,81697.01,0.0,0.88429,7e-05,13.68404]
[1778080814840,39.38,81691.77,0.0,0.88393,7e-05,13.714]
[1778080815847,39.38,81687.04,0.0,0.8836,7e-05,13.74099]
[1778080818875,39.38,81692.21,0.0,0.88397,7e-05,13.71025]
[1778080819882,39.38,81696.12,0.0,0.88425,7e-05,13.68747]
[1778080820889,39.38,81702.38,0.0,0.8847,7e-05,13.65122]
[1778080821896,39.38,81709.14,0.0,0.88517,7e-05,13.61212]
[1778080825924,39.37,81713.79,0.0,0.88551,7e-05,13.58479]
[1778080828945,39.37,81719.3,0.0,0.8859,7e-05,13.55278]
[1778080830494,39.37,81719.3,0.0,0.8859,7e-05,13.55278]
[1778080830593,39.37,81725.82,0.0,0.88635,7e-05,13.51528]
[1778080830713,39.37,81725.82,0.0,0.88635,7e-05,13.51528]
[1778080831966,39.37,81718.53,0.0,0.88588,7e-05,13.55258]
[1778080832732,39.37,81718.53,0.0,0.88588,7e-05,13.55258]
[1778080833221,39.37,81714.4,0.0,0.88559,7e-05,13.57621]
[1778080838008,39.37,81719.55,0.0,0.88596,7e-05,13.54601]
[1778080840022,39.37,81709.69,0.0,0.88527,7e-05,13.60248]
[1778080842036,39.37,81706.38,0.0,0.88503,7e-05,13.62181]
[1778080843043,39.37,81701.39,0.0,0.88468,7e-05,13.65063]
[1778080844050,39.37,81704.46,0.0,0.88489,7e-05,13.63304]
[1778080846064,39.37,81709.74,0.0,0.88526,7e-05,13.60291]
[1778080847071,39.37,81713.55,0.0,0.88553,7e-05,13.58116]
[1778080848079,39.37,81716.85,0.0,0.88576,7e-05,13.56208]
[1778080850092,39.37,81721.0,0.0,0.88605,7e-05,13.53809]
[1778080851099,39.37,81726.57,0.0,0.88644,7e-05,13.50607]
[1778080853113,39.36,81731.08,0.0,0.88682,7e-05,13.47458]
[1778080858148,39.36,81731.84,0.0,0.88689,7e-05,13.46899]
[1778080859155,39.36,81727.7,0.0,0.8866,7e-05,13.49277]
[1778080860162,39.36,81723.06,0.0,0.88628,7e-05,13.5194]
[1778080865197,39.36,81725.21,0.0,0.88643,7e-05,13.50685]
[1778080870239,39.36,81727.94,0.0,0.88662,7e-05,13.49107]
[1778080874266,39.36,81724.76,0.0,0.8864,7e-05,13.5092]
[1778080876280,39.36,81733.01,0.0,0.88697,7e-05,13.4618]
[1778080877287,39.36,81745.27,0.0,0.88783,7e-05,13.39131]
[1778080878238,39.36,81745.27,0.0,0.88783,7e-05,13.39131]
[1778080878328,39.36,81745.27,0.0,0.88783,7e-05,13.39131]
[1778080878429,39.36,81750.36,0.0,0.88818,7e-05,13.36204]
[1778080879301,39.36,81752.89,0.0,0.88835,7e-05,13.34746]
[1778080880308,39.36,81757.72,0.0,0.88869,7e-05,13.31977]
[1778080883329,39.36,81755.08,0.0,0.88851,7e-05,13.33472]
[1778080885343,39.36,81759.92,0.0,0.88884,7e-05,13.30694]
[1778080888364,39.35,81754.54,0.0,0.88847,7e-05,13.3376]
[1778080891385,39.35,81757.69,0.0,0.88872,7e-05,13.31519]
[1778080892392,39.35,81760.82,0.0,0.88893,7e-05,13.29727]
[1778080893399,39.35,81767.12,0.0,0.88937,7e-05,13.2613]
[1778080894406,39.35,81771.11,0.0,0.88964,7e-05,13.23859]
[1778080895414,39.35,81778.68,0.0,0.89015,7e-05,13.19553]
[1778080896421,39.36,81784.46,0.0,0.89054,7e-05,13.16276]
[1778080897457,39.36,81784.46,0.0,0.89054,7e-05,13.16276]
[1778080901456,39.36,81787.34,0.0,0.89074,7e-05,13.14639]
[1778080902463,39.35,81790.15,0.0,0.89093,7e-05,13.13031]
[1778080905484,39.35,81795.04,0.0,0.89126,7e-05,13.10229]
[1778080907499,39.36,81792.44,0.0,0.89108,7e-05,13.11734]
[1778080912534,39.36,81793.52,0.0,0.89114,7e-05,13.11255]
[1778080916562,39.36,81799.97,0.0,0.89156,7e-05,13.07703]
[1778080917569,39.36,81803.86,0.0,0.89182,7e-05,13.05523]
[1778080920591,39.36,81806.46,0.0,0.892,7e-05,13.04031]
[1778080922605,39.36,81810.32,0.0,0.89226,7e-05,13.01794]
[1778080923613,39.36,81801.22,0.0,0.89165,7e-05,13.06937]
[1778080924626,39.36,81788.63,0.0,0.8908,7e-05,13.14134]
[1778080925632,39.36,81785.96,0.0,0.89061,7e-05,13.15687]
[1778080926639,39.36,81782.05,0.0,0.89035,7e-05,13.17936]
[1778080927646,39.36,81777.48,0.0,0.89003,7e-05,13.20559]
[1778080928653,39.36,81765.0,0.0,0.88918,7e-05,13.27693]
[1778080930667,39.36,81775.55,0.0,0.88989,7e-05,13.21749]
[1778080932681,39.36,81778.08,0.0,0.89006,7e-05,13.20349]
[1778080935637,39.36,81778.21,0.0,0.89006,7e-05,13.203]
[1778080936460,39.36,81780.03,0.0,0.89019,7e-05,13.19277]
[1778080937831,39.37,81778.88,0.0,0.89011,7e-05,13.19946]
[1778080939731,39.37,81772.57,0.0,0.88967,7e-05,13.23584]
[1778080941744,39.37,81768.24,0.0,0.88937,7e-05,13.26075]
[1778080943758,39.37,81763.41,0.0,0.88904,7e-05,13.28843]
[1778080944260,39.37,81763.41,0.0,0.88904,7e-05,13.28843]
[1778080949800,39.37,81760.98,0.0,0.88887,7e-05,13.30241]
[1778080951814,39.37,81758.22,0.0,0.88872,7e-05,13.31393]
[1778080956851,39.37,81757.76,0.0,0.88869,7e-05,13.3164]
[1778080959870,39.37,81760.59,0.0,0.88888,7e-05,13.30015]
[1778080964906,39.37,81764.4,0.0,0.88914,7e-05,13.27835]
[1778080968934,39.37,81761.43,0.0,0.88894,7e-05,13.29539]
[1778080973970,39.37,81758.69,0.0,0.88875,7e-05,13.31101]
[1778080976994,39.37,81756.06,0.0,0.88857,7e-05,13.32595]
[1778080980781,39.37,81756.59,0.0,0.88861,7e-05,13.32283]
[1778080981591,39.37,81756.42,0.0,0.8886,7e-05,13.32376]
[1778080981692,39.37,81750.26,0.0,0.88817,7e-05,13.35892]
[1778080982697,39.37,81750.26,0.0,0.88817,7e-05,13.35892]
[1778080982760,39.37,81750.26,0.0,0.88817,7e-05,13.35892]
[1778080982798,39.37,81744.35,0.0,0.88777,7e-05,13.39248]
[1778080984696,39.37,81745.76,0.0,0.88787,7e-05,13.38442]
[1778080988080,39.36,81751.03,0.0,0.88824,7e-05,13.35363]
[1778080989083,39.36,81767.97,0.0,0.8894,7e-05,13.25681]
[1778080990090,39.36,81771.91,0.0,0.88967,7e-05,13.2344]
[1778080995125,39.36,81772.27,0.0,0.88969,7e-05,13.23281]
[1778080996911,39.37,81773.06,0.0,0.88974,7e-05,13.22842]
[1778080996963,39.37,81773.06,0.0,0.88974,7e-05,13.22842]
[1778080997081,39.37,81773.06,0.0,0.88974,7e-05,13.22842]
[1778080997126,39.37,81773.06,0.0,0.88974,7e-05,13.22842]
[1778080997177,39.37,81773.06,0.0,0.88974,7e-05,13.22842]
[1778080997325,39.37,81773.06,0.0,0.88974,7e-05,13.22842]
[1778080997426,39.37,81773.07,0.0,0.88974,7e-05,13.22848]
[1778080998149,39.37,81773.07,0.0,0.88974,7e-05,13.22848]
[1778080998331,39.37,81773.07,0.0,0.88974,7e-05,13.22848]
[1778080998427,39.37,81775.33,0.0,0.88989,7e-05,13.21572]
[1778081003377,39.37,81778.23,0.0,0.89008,7e-05,13.19978]
[1778081003428,39.37,81778.23,0.0,0.89008,7e-05,13.19978]
[1778081003543,39.37,81778.23,0.0,0.89008,7e-05,13.19978]
[1778081003560,39.37,81778.23,0.0,0.89008,7e-05,13.19978]
[1778081003578,39.37,81778.23,0.0,0.89008,7e-05,13.19978]
[1778081003714,39.37,81777.73,0.0,0.89005,7e-05,13.20279]
[1778081004752,39.37,81777.73,0.0,0.89005,7e-05,13.20279]
[1778081004829,39.37,81777.73,0.0,0.89005,7e-05,13.20279]
[1778081004771,39.37,81779.62,0.0,0.89017,7e-05,13.19218]
[1778081010230,39.37,81780.13,0.0,0.89019,7e-05,13.19037]
[1778081012246,39.37,81776.12,0.0,0.88995,7e-05,13.20934]
[1778081013253,39.37,81770.55,0.0,0.88957,7e-05,13.24123]
[1778081015168,39.37,81771.16,0.0,0.88961,7e-05,13.23784]
[1778081015213,39.37,81771.16,0.0,0.88961,7e-05,13.23784]
[1778081015327,39.37,81771.16,0.0,0.88961,7e-05,13.23784]
[1778081015499,39.37,81771.16,0.0,0.88961,7e-05,13.23784]
[1778081015547,39.37,81771.16,0.0,0.88961,7e-05,13.23784]
[1778081015579,39.37,81771.16,0.0,0.88961,7e-05,13.23784]
[1778081015596,39.37,81771.1,0.0,0.8896,7e-05,13.23828]
[1778081016838,39.37,81771.1,0.0,0.8896,7e-05,13.23828]
[1778081017086,39.37,81771.2,0.0,0.88961,7e-05,13.2378]
[1778081017281,39.37,81771.37,0.0,0.88962,7e-05,13.23693]
[1778081021309,39.37,81766.51,0.0,0.88928,7e-05,13.26502]
[1778081023734,39.37,81766.58,0.0,0.88929,7e-05,13.26467]
[1778081023787,39.37,81766.58,0.0,0.88929,7e-05,13.26467]
[1778081023828,39.37,81766.58,0.0,0.88929,7e-05,13.26467]
[1778081024595,39.37,81767.12,0.0,0.88932,7e-05,13.26164]
[1778081025320,39.37,81769.63,0.0,0.88949,7e-05,13.24739]
[1778081025372,39.37,81769.63,0.0,0.88949,7e-05,13.24739]
[1778081025473,39.37,81771.26,0.0,0.8896,7e-05,13.23817]
[1778081026752,39.37,81771.26,0.0,0.8896,7e-05,13.23817]
[1778081026757,39.37,81770.39,0.0,0.88954,7e-05,13.24322]
[1778081028242,39.37,81769.06,0.0,0.88945,7e-05,13.25088]
[1778081032046,39.37,81769.67,0.0,0.88949,7e-05,13.2477]
[1778081032077,39.37,81769.67,0.0,0.88949,7e-05,13.2477]
[1778081032097,39.37,81769.67,0.0,0.88949,7e-05,13.2477]
[1778081033366,39.37,81769.49,0.0,0.88948,7e-05,13.2488]
[1778081033418,39.37,81769.49,0.0,0.88948,7e-05,13.2488]
[1778081033587,39.37,81769.49,0.0,0.88948,7e-05,13.2488]
[1778081036491,39.37,81768.56,0.0,0.88941,7e-05,13.25429]
[1778081036543,39.37,81768.56,0.0,0.88941,7e-05,13.25429]
[1778081036577,39.37,81768.56,0.0,0.88941,7e-05,13.25429]
[1778081036644,39.37,81768.63,0.0,0.88941,7e-05,13.25396]
[1778081037764,39.37,81768.63,0.0,0.88941,7e-05,13.25396]
[1778081037833,39.37,81768.63,0.0,0.88941,7e-05,13.25396]
[1778081037859,39.37,81768.7,0.0,0.88942,7e-05,13.25369]
[1778081041085,39.37,81768.88,0.0,0.88943,7e-05,13.2528]
[1778081041260,39.37,81768.88,0.0,0.88943,7e-05,13.2528]
[1778081041336,39.37,81768.88,0.0,0.88943,7e-05,13.2528]
[1778081042158,39.37,81768.6,0.0,0.88941,7e-05,13.25446]
[1778081042337,39.37,81768.6,0.0,0.88941,7e-05,13.25446]
[1778081043266,39.38,81768.25,0.0,0.88938,7e-05,13.25652]
[1778081043330,39.38,81768.25,0.0,0.88938,7e-05,13.25652]
[1778081044416,39.38,81769.89,0.0,0.88949,7e-05,13.24723]
[1778081044532,39.38,81769.89,0.0,0.88949,7e-05,13.24723]
[1778081044579,39.38,81769.89,0.0,0.88949,7e-05,13.24723]
[1778081044829,39.38,81769.89,0.0,0.88949,7e-05,13.24723]
[1778081044888,39.38,81769.95,0.0,0.8895,7e-05,13.24704]
[1778081045496,39.38,81769.95,0.0,0.8895,7e-05,13.24704]
[1778081045582,39.38,81769.95,0.0,0.8895,7e-05,13.24704]
[1778081045679,39.38,81769.2,0.0,0.88945,7e-05,13.25132]
[1778081050972,39.38,81769.08,0.0,0.88943,7e-05,13.25231]
[1778081051024,39.38,81769.08,0.0,0.88943,7e-05,13.25231]
[1778081051066,39.38,81769.08,0.0,0.88943,7e-05,13.25231]
[1778081051080,39.38,81769.08,0.0,0.88943,7e-05,13.25231]
[1778081051110,39.38,81769.08,0.0,0.88943,7e-05,13.25231]
[1778081051525,39.38,81768.62,0.0,0.8894,7e-05,13.255]
[1778081052077,39.38,81768.62,0.0,0.8894,7e-05,13.255]
[1778081052333,39.38,81768.62,0.0,0.8894,7e-05,13.255]
[1778081052532,39.38,81769.69,0.0,0.88947,7e-05,13.24896]
[1778081053290,39.38,81769.69,0.0,0.88947,7e-05,13.24896]
[1778081055303,39.38,81776.97,0.0,0.88997,7e-05,13.20764]
[1778081055325,39.38,81776.97,0.0,0.88997,7e-05,13.20764]
[1778081055339,39.38,81776.97,0.0,0.88997,7e-05,13.20764]
[1778081055553,39.38,81775.86,0.0,0.88989,7e-05,13.2141]
[1778081056435,39.38,81775.86,0.0,0.88989,7e-05,13.2141]
[1778081056483,39.38,81775.86,0.0,0.88989,7e-05,13.2141]
[1778081056582,39.38,81775.86,0.0,0.88989,7e-05,13.2141]
[1778081056680,39.38,81775.77,0.0,0.88988,7e-05,13.21474]
[1778081057567,39.38,81769.96,0.0,0.88949,7e-05,13.24797]
[1778081058614,39.38,81769.96,0.0,0.88949,7e-05,13.24797]
[1778081058665,39.38,81769.96,0.0,0.88949,7e-05,13.24797]
[1778081058830,39.38,81769.96,0.0,0.88949,7e-05,13.24797]
[1778081059340,39.38,81768.61,0.0,0.88939,7e-05,13.25581]
[1778081059383,39.38,81768.61,0.0,0.88939,7e-05,13.25581]
[1778081059581,39.38,81768.61,0.0,0.88939,7e-05,13.25581]
[1778081059776,39.38,81768.61,0.0,0.88939,7e-05,13.25581]
[1778081059837,39.38,81768.61,0.0,0.88939,7e-05,13.25581]
[1778081059877,39.38,81765.58,0.0,0.88918,7e-05,13.27313]
[1778081060883,39.38,81765.58,0.0,0.88918,7e-05,13.27313]
[1778081061084,39.38,81765.26,0.0,0.88916,7e-05,13.27496]
[1778081061595,39.38,81765.33,0.0,0.88917,7e-05,13.27459]
[1778081061975,39.38,81765.33,0.0,0.88917,7e-05,13.27459]
[1778081062078,39.38,81765.33,0.0,0.88917,7e-05,13.27459]
[1778081063106,39.38,81765.82,0.0,0.8892,7e-05,13.27184]
[1778081063330,39.38,81765.82,0.0,0.8892,7e-05,13.27184]
[1778081064203,39.38,81765.79,0.0,0.8892,7e-05,13.27205]
[1778081064328,39.38,81765.79,0.0,0.8892,7e-05,13.27205]
[1778081069651,39.38,81763.83,0.0,0.88906,7e-05,13.2834]
[1778081070658,39.38,81757.57,0.0,0.88863,7e-05,13.31915]
[1778081071665,39.38,81753.07,0.0,0.88835,7e-05,13.34061]
[1778081072641,39.38,81753.07,0.0,0.88835,7e-05,13.34061]
[1778081072664,39.38,81753.07,0.0,0.88835,7e-05,13.34061]
[1778081072832,39.38,81753.07,0.0,0.88835,7e-05,13.34061]
[1778081073679,39.38,81745.36,0.0,0.88782,7e-05,13.38452]
[1778081074095,39.38,81745.36,0.0,0.88782,7e-05,13.38452]
[1778081074327,39.38,81745.36,0.0,0.88782,7e-05,13.38452]
[1778081075044,39.38,81743.58,0.0,0.8877,7e-05,13.39456]
[1778081075078,39.38,81743.58,0.0,0.8877,7e-05,13.39456]
[1778081075095,39.38,81743.58,0.0,0.8877,7e-05,13.39456]
[1778081075203,39.38,81743.58,0.0,0.8877,7e-05,13.39456]
[1778081075329,39.38,81743.58,0.0,0.8877,7e-05,13.39456]
[1778081075693,39.38,81744.23,0.0,0.88775,7e-05,13.39067]
[1778081076306,39.38,81744.23,0.0,0.88775,7e-05,13.39067]
[1778081076342,39.38,81744.23,0.0,0.88775,7e-05,13.39067]
[1778081076701,39.38,81743.73,0.0,0.88772,7e-05,13.39337]
[1778081077395,39.38,81743.73,0.0,0.88772,7e-05,13.39337]
[1778081077581,39.38,81743.73,0.0,0.88772,7e-05,13.39337]
[1778081077633,39.38,81743.73,0.0,0.88772,7e-05,13.39337]
[1778081078498,39.38,81742.82,0.0,0.88766,7e-05,13.39841]
[1778081078579,39.38,81742.82,0.0,0.88766,7e-05,13.39841]
[1778081079637,39.38,81742.68,0.0,0.88765,7e-05,13.39903]
[1778081079827,39.38,81742.68,0.0,0.88765,7e-05,13.39903]
[1778081080695,39.38,81745.18,0.0,0.88782,7e-05,13.38455]
[1778081080828,39.38,81745.18,0.0,0.88782,7e-05,13.38455]
[1778081081835,39.38,81746.96,0.0,0.88795,7e-05,13.3742]
[1778081082077,39.38,81750.48,0.0,0.88819,7e-05,13.35382]
[1778081082922,39.38,81750.48,0.0,0.88819,7e-05,13.35382]
[1778081083081,39.37,81750.68,0.0,0.88821,7e-05,13.35256]
[1778081083555,39.37,81750.68,0.0,0.88821,7e-05,13.35256]
[1778081083578,39.37,81750.68,0.0,0.88821,7e-05,13.35256]
[1778081083606,39.37,81750.68,0.0,0.88821,7e-05,13.35256]
[1778081083749,39.37,81751.93,0.0,0.88829,7e-05,13.34542]
[1778081084085,39.37,81751.93,0.0,0.88829,7e-05,13.34542]
[1778081084137,39.37,81751.93,0.0,0.88829,7e-05,13.34542]
[1778081084335,39.37,81751.93,0.0,0.88829,7e-05,13.34542]
[1778081084756,39.37,81751.68,0.0,0.88828,7e-05,13.34674]
[1778081089791,39.37,81751.07,0.0,0.88824,7e-05,13.34971]
[1778081090302,39.37,81751.07,0.0,0.88824,7e-05,13.34971]
[1778081090326,39.37,81751.07,0.0,0.88824,7e-05,13.34971]
[1778081091651,39.37,81750.14,0.0,0.88818,7e-05,13.35493]
[1778081091702,39.37,81750.14,0.0,0.88818,7e-05,13.35493]
[1778081091734,39.37,81750.14,0.0,0.88818,7e-05,13.35493]
[1778081091833,39.37,81750.14,0.0,0.88818,7e-05,13.35493]
[1778081091863,39.37,81748.57,0.0,0.88807,7e-05,13.3638]
[1778081092822,39.37,81748.57,0.0,0.88807,7e-05,13.3638]
[1778081092923,39.37,81748.24,0.0,0.88805,7e-05,13.36544]
[1778081093085,39.37,81748.24,0.0,0.88805,7e-05,13.36544]
[1778081094947,39.37,81748.71,0.0,0.88809,7e-05,13.36275]
[1778081094964,39.37,81748.71,0.0,0.88809,7e-05,13.36275]
[1778081095077,39.37,81746.89,0.0,0.88796,7e-05,13.37303]
[1778081096112,39.37,81745.96,0.0,0.8879,7e-05,13.37822]
[1778081096334,39.37,81745.96,0.0,0.8879,7e-05,13.37822]
[1778081099863,39.37,81734.73,0.0,0.88713,7e-05,13.44187]
[1778081100517,39.37,81734.73,0.0,0.88713,7e-05,13.44187]
[1778081101877,39.37,81735.81,0.0,0.8872,7e-05,13.43612]
[1778081102408,39.37,81735.81,0.0,0.8872,7e-05,13.43612]
[1778081102461,39.37,81735.81,0.0,0.8872,7e-05,13.43612]
[1778081102582,39.37,81735.81,0.0,0.8872,7e-05,13.43612]
[1778081102884,39.37,81736.67,0.0,0.88726,7e-05,13.43123]
[1778081103822,39.37,81736.67,0.0,0.88726,7e-05,13.43123]
[1778081103891,39.37,81736.19,0.0,0.88722,7e-05,13.43432]
[1778081104091,39.37,81736.19,0.0,0.88722,7e-05,13.43432]
[1778081105918,39.37,81730.9,0.0,0.88685,7e-05,13.46503]
[1778081106920,39.37,81725.92,0.0,0.8865,7e-05,13.49393]
[1778081108934,39.38,81733.45,0.0,0.88702,7e-05,13.45127]
[1778081109665,39.38,81733.45,0.0,0.88702,7e-05,13.45127]
[1778081109721,39.38,81733.45,0.0,0.88702,7e-05,13.45127]
[1778081109827,39.38,81733.45,0.0,0.88702,7e-05,13.45127]
[1778081109941,39.38,81734.9,0.0,0.88712,7e-05,13.44298]
[1778081110431,39.38,81734.9,0.0,0.88712,7e-05,13.44298]
[1778081110586,39.38,81734.9,0.0,0.88712,7e-05,13.44298]
[1778081110948,39.38,81734.83,0.0,0.88711,7e-05,13.4434]
[1778081115983,39.37,81736.87,0.0,0.88727,7e-05,13.43075]
[1778081118476,39.37,81737.43,0.0,0.8873,7e-05,13.42762]
[1778081118525,39.37,81737.43,0.0,0.8873,7e-05,13.42762]
[1778081118576,39.37,81737.43,0.0,0.8873,7e-05,13.42762]
[1778081118920,39.37,81737.43,0.0,0.8873,7e-05,13.42762]
[1778081119004,39.37,81738.12,0.0,0.88735,7e-05,13.42342]
[1778081119077,39.37,81738.12,0.0,0.88735,7e-05,13.42342]
[1778081119241,39.37,81738.12,0.0,0.88735,7e-05,13.42342]
[1778081120343,39.37,81738.25,0.0,0.88737,7e-05,13.42244]
[1778081120583,39.37,81738.25,0.0,0.88737,7e-05,13.42244]
[1778081122028,39.37,81738.22,0.0,0.88737,7e-05,13.42213]
[1778081126920,39.37,81736.25,0.0,0.88724,7e-05,13.43298]
[1778081126962,39.37,81736.25,0.0,0.88724,7e-05,13.43298]
[1778081127030,39.37,81736.36,0.0,0.88724,7e-05,13.43241]
[1778081127080,39.37,81736.36,0.0,0.88724,7e-05,13.43241]
[1778081127160,39.37,81736.38,0.0,0.88725,7e-05,13.4323]
[1778081128075,39.37,81736.38,0.0,0.88725,7e-05,13.4323]
[1778081128338,39.37,81736.38,0.0,0.88725,7e-05,13.4323]
[1778081128395,39.37,81735.58,0.0,0.88719,7e-05,13.43691]
[1778081129142,39.37,81735.58,0.0,0.88719,7e-05,13.43691]
[1778081129331,39.37,81735.58,0.0,0.88719,7e-05,13.43691]
[1778081129427,39.37,81735.67,0.0,0.8872,7e-05,13.43642]
[1778081130242,39.37,81735.67,0.0,0.8872,7e-05,13.43642]
[1778081130329,39.37,81735.67,0.0,0.8872,7e-05,13.43642]
[1778081130340,39.37,81735.67,0.0,0.8872,7e-05,13.43644]
[1778081131347,39.37,81735.67,0.0,0.8872,7e-05,13.43644]
[1778081131577,39.37,81735.67,0.0,0.8872,7e-05,13.43644]
[1778081131676,39.37,81735.57,0.0,0.88722,7e-05,13.43283]
[1778081132459,39.37,81735.57,0.0,0.88722,7e-05,13.43283]
[1778081132578,39.37,81735.57,0.0,0.88722,7e-05,13.43283]
[1778081132678,39.37,81739.09,0.0,0.88746,7e-05,13.41269]
[1778081133571,39.37,81739.09,0.0,0.88746,7e-05,13.41269]
[1778081133581,39.37,81739.09,0.0,0.88746,7e-05,13.41269]
[1778081133668,39.37,81740.35,0.0,0.88755,7e-05,13.40553]
[1778081134665,39.37,81740.35,0.0,0.88755,7e-05,13.40553]
[1778081134833,39.37,81740.35,0.0,0.88755,7e-05,13.40553]
[1778081134927,39.37,81740.1,0.0,0.88753,7e-05,13.40703]
[1778081135753,39.37,81740.1,0.0,0.88753,7e-05,13.40703]
[1778081135833,39.37,81740.1,0.0,0.88753,7e-05,13.40703]
[1778081135851,39.37,81740.78,0.0,0.88758,7e-05,13.4032]
[1778081136851,39.37,81740.78,0.0,0.88758,7e-05,13.4032]
[1778081136950,39.37,81740.64,0.0,0.88757,7e-05,13.40407]
[1778081137081,39.37,81740.64,0.0,0.88757,7e-05,13.40407]
[1778081137970,39.37,81740.64,0.0,0.88757,7e-05,13.40407]
[1778081138018,39.37,81740.81,0.0,0.88758,7e-05,13.40322]
[1778081138080,39.37,81740.81,0.0,0.88758,7e-05,13.40322]
[1778081138140,39.37,81741.59,0.0,0.88763,7e-05,13.39876]
[1778081139089,39.37,81741.59,0.0,0.88763,7e-05,13.39876]
[1778081139147,39.37,81741.38,0.0,0.88761,7e-05,13.40003]
[1778081140335,39.37,81741.38,0.0,0.88761,7e-05,13.40003]
[1778081141161,39.37,81738.62,0.0,0.88742,7e-05,13.41597]
[1778081145007,39.37,81737.9,0.0,0.88737,7e-05,13.42016]
[1778081145054,39.37,81737.9,0.0,0.88737,7e-05,13.42016]
[1778081145050,39.37,81738.23,0.0,0.88739,7e-05,13.41834]
[1778081145676,39.37,81738.98,0.0,0.88745,7e-05,13.41404]
[1778081146196,39.37,81735.95,0.0,0.88724,7e-05,13.43143]
[1778081148327,39.37,81736.12,0.0,0.88725,7e-05,13.43047]
[1778081158280,39.37,81738.84,0.0,0.88743,7e-05,13.41515]
[1778081163316,39.37,81735.08,0.0,0.88717,7e-05,13.43684]
[1778081166337,39.37,81732.51,0.0,0.88699,7e-05,13.45156]
[1778081169360,39.37,81736.54,0.0,0.88727,7e-05,13.42845]
[1778081171372,39.37,81731.55,0.0,0.88692,7e-05,13.45707]
[1778081174651,39.37,81730.29,0.0,0.88684,7e-05,13.46424]
[1778081175400,39.37,81733.03,0.0,0.88703,7e-05,13.44847]
[1778081177414,39.37,81730.31,0.0,0.88684,7e-05,13.46377]
[1778081179428,39.37,81734.29,0.0,0.88712,7e-05,13.44093]
[1778081184463,39.37,81733.31,0.0,0.88705,7e-05,13.44656]
[1778081189498,39.37,81733.26,0.0,0.88705,7e-05,13.44687]
[1778081194533,39.37,81733.5,0.0,0.88709,7e-05,13.44127]
[1778081199568,39.37,81734.87,0.0,0.88719,7e-05,13.4335]
[1778081204603,39.37,81732.47,0.0,0.88702,7e-05,13.44733]
[1778081210645,39.37,81731.77,0.0,0.88697,7e-05,13.45125]
[1778081215680,39.37,81731.77,0.0,0.88697,7e-05,13.45116]
[1778081220715,39.37,81727.11,0.0,0.88665,7e-05,13.47779]
[1778081221722,39.37,81723.79,0.0,0.88642,7e-05,13.49678]
[1778081222729,39.37,81717.89,0.0,0.88601,7e-05,13.53055]
[1778081224743,39.37,81713.31,0.0,0.88569,7e-05,13.55718]
[1778081229778,39.37,81711.41,0.0,0.88555,7e-05,13.56873]
[1778081233806,39.37,81707.21,0.0,0.88525,7e-05,13.59331]
[1778081236827,39.38,81704.5,0.0,0.88505,7e-05,13.60911]
[1778081237834,39.38,81709.54,0.0,0.88541,7e-05,13.5802]
[1778081239848,39.38,81716.18,0.0,0.88587,7e-05,13.54228]
[1778081240855,39.38,81719.49,0.0,0.8861,7e-05,13.52344]
[1778081247904,39.38,81720.54,0.0,0.88615,7e-05,13.51884]
[1778081251932,39.38,81714.94,0.0,0.88578,7e-05,13.54757]
[1778081257974,39.38,81714.52,0.0,0.88574,7e-05,13.55095]
[1778081263009,39.38,81715.03,0.0,0.88577,7e-05,13.5488]
[1778081264019,39.38,81711.63,0.0,0.88553,7e-05,13.56849]
[1778081265026,39.39,81709.01,0.0,0.88534,7e-05,13.5837]
[1778081270063,39.39,81712.04,0.0,0.88555,7e-05,13.56681]
[1778081271070,39.39,81714.92,0.0,0.88575,7e-05,13.55037]
[1778081276105,39.39,81713.55,0.0,0.88564,7e-05,13.55901]
[1778081281140,39.39,81710.42,0.0,0.88542,7e-05,13.57786]
[1778081282147,39.39,81697.7,0.0,0.88452,7e-05,13.65098]
[1778081283154,39.39,81689.5,0.0,0.88394,7e-05,13.69831]
[1778081284161,39.39,81689.96,0.0,0.88397,7e-05,13.69561]
[1778081289212,39.39,81692.45,0.0,0.88415,7e-05,13.68098]
[1778081291226,39.39,81689.23,0.0,0.88393,7e-05,13.69943]
[1778081292242,39.39,81686.25,0.0,0.88372,7e-05,13.71652]
[1778081293442,39.39,81686.25,0.0,0.88372,7e-05,13.71652]
[1778081293448,39.39,81681.92,0.0,0.88341,7e-05,13.74165]
[1778081298282,39.39,81686.41,0.0,0.88372,7e-05,13.71647]
[1778081303317,39.39,81683.05,0.0,0.88348,7e-05,13.73555]
[1778081305331,39.39,81677.08,0.0,0.88306,7e-05,13.77021]
[1778081306338,39.39,81672.84,0.0,0.88275,7e-05,13.79475]
[1778081308352,39.39,81676.85,0.0,0.88304,7e-05,13.77171]
[1778081309359,39.39,81679.68,0.0,0.88324,7e-05,13.75518]
[1778081311373,39.39,81682.94,0.0,0.88351,7e-05,13.73181]
[1778081316408,39.39,81680.93,0.0,0.88337,7e-05,13.7426]
[1778081321443,39.39,81684.84,0.0,0.88366,7e-05,13.71928]
[1778081324473,39.39,81690.4,0.0,0.88406,7e-05,13.68691]
[1778081325480,39.39,81694.71,0.0,0.88436,7e-05,13.66202]
[1778081327494,39.39,81697.42,0.0,0.88455,7e-05,13.64636]
[1778081333537,39.39,81697.92,0.0,0.88459,7e-05,13.64337]
[1778081336558,39.39,81703.19,0.0,0.88496,7e-05,13.61301]
[1778081337565,39.39,81710.99,0.0,0.88551,7e-05,13.56821]
[1778081338572,39.39,81707.58,0.0,0.88527,7e-05,13.58789]
[1778081339580,39.39,81704.23,0.0,0.88503,7e-05,13.60721]
[1778081341594,39.39,81700.67,0.0,0.88478,7e-05,13.62773]
[1778081342601,39.39,81688.34,0.0,0.88391,7e-05,13.6987]
[1778081343608,39.39,81680.07,0.0,0.88332,7e-05,13.74652]
[1778081344615,39.39,81668.19,0.0,0.88248,7e-05,13.81517]
[1778081345622,39.39,81665.64,0.0,0.88229,7e-05,13.82989]
[1778081348185,39.39,81662.95,0.0,0.8821,7e-05,13.84541]
[1778081348249,39.39,81662.75,0.0,0.88209,7e-05,13.84648]
[1778081350657,39.39,81658.52,0.0,0.88179,7e-05,13.8708]
[1778081351664,39.39,81655.05,0.0,0.88154,7e-05,13.89078]
[1778081356700,39.39,81654.03,0.0,0.88146,7e-05,13.89761]
[1778081361735,39.39,81655.43,0.0,0.88155,7e-05,13.88986]
[1778081365763,39.39,81645.72,0.0,0.88085,7e-05,13.94592]
[1778081366770,39.39,81640.47,0.0,0.88047,7e-05,13.97643]
[1778081367777,39.39,81644.78,0.0,0.88078,7e-05,13.95154]
[1778081368386,39.39,81644.78,0.0,0.88078,7e-05,13.95154]
[1778081368441,39.39,81644.78,0.0,0.88078,7e-05,13.95154]
[1778081368582,39.39,81644.78,0.0,0.88078,7e-05,13.95154]
[1778081368784,39.39,81649.82,0.0,0.88115,7e-05,13.92247]
[1778081370798,39.39,81653.03,0.0,0.88137,7e-05,13.90421]
[1778081371805,39.39,81656.17,0.0,0.88163,7e-05,13.88199]
[1778081372813,39.39,81658.95,0.0,0.88182,7e-05,13.86612]
[1778081374827,39.39,81664.05,0.0,0.88218,7e-05,13.83713]
[1778081379862,39.39,81659.01,0.0,0.88181,7e-05,13.86757]
[1778081381877,39.39,81655.1,0.0,0.88152,7e-05,13.8906]
[1778081386912,39.4,81654.68,0.0,0.88148,7e-05,13.89394]
[1778081388926,39.4,81651.66,0.0,0.88126,7e-05,13.91175]
[1778081393961,39.4,81650.7,0.0,0.88118,7e-05,13.91804]
[1778081398996,39.4,81653.37,0.0,0.88136,7e-05,13.90329]
[1778081404031,39.4,81653.69,0.0,0.88138,7e-05,13.90163]
[1778081407053,39.4,81658.59,0.0,0.88173,7e-05,13.87378]
[1778081408060,39.4,81664.41,0.0,0.88215,7e-05,13.83979]
[1778081413096,39.4,81664.63,0.0,0.88219,7e-05,13.83694]
[1778081417125,39.39,81668.66,0.0,0.88249,7e-05,13.81241]
[1778081418131,39.39,81672.56,0.0,0.88277,7e-05,13.78959]
[1778081423166,39.39,81681.44,0.0,0.88342,7e-05,13.73714]
[1778081426192,39.39,81679.52,0.0,0.88329,7e-05,13.74767]
[1778081427198,39.39,81674.12,0.0,0.88291,7e-05,13.77865]
[1778081430219,39.39,81672.2,0.0,0.88278,7e-05,13.7891]
[1778081433241,39.39,81669.69,0.0,0.88264,7e-05,13.79865]
[1778081437269,39.39,81666.64,0.0,0.88243,7e-05,13.81524]
[1778081441301,39.38,81663.69,0.0,0.88222,7e-05,13.83193]
[1778081446336,39.38,81664.35,0.0,0.88227,7e-05,13.828]
[1778081450364,39.38,81667.87,0.0,0.88252,7e-05,13.80758]
[1778081455400,39.38,81667.69,0.0,0.88252,7e-05,13.80831]
[1778081459429,39.38,81665.03,0.0,0.88233,7e-05,13.82287]
[1778081463457,39.38,81662.13,0.0,0.88213,7e-05,13.83956]
[1778081467485,39.38,81665.57,0.0,0.88238,7e-05,13.81955]
[1778081469499,39.38,81669.05,0.0,0.88263,7e-05,13.79891]
[1778081474535,39.38,81668.63,0.0,0.88262,7e-05,13.80008]
[1778081479571,39.38,81671.33,0.0,0.88282,7e-05,13.78323]
[1778081480578,39.37,81673.95,0.0,0.88301,7e-05,13.76788]
[1778081484606,39.37,81677.01,0.0,0.88324,7e-05,13.74941]
[1778081489642,39.37,81675.13,0.0,0.88312,7e-05,13.75931]
[1778081492663,39.37,81662.9,0.0,0.88228,7e-05,13.82533]
[1778081493671,39.37,81658.05,0.0,0.88193,7e-05,13.85333]
[1778081498705,39.37,81658.79,0.0,0.88199,7e-05,13.84865]
[1778081503740,39.37,81658.82,0.0,0.88201,7e-05,13.84727]
[1778081508775,39.36,81659.19,0.0,0.88205,7e-05,13.84337]
[1778081513810,39.36,81658.33,0.0,0.88201,7e-05,13.84659]
[1778081518845,39.36,81658.97,0.0,0.88208,7e-05,13.84106]
[1778081520859,39.35,81649.84,0.0,0.88144,7e-05,13.89317]
[1778081522873,39.35,81646.07,0.0,0.88116,7e-05,13.91495]
[1778081527910,39.35,81654.89,0.0,0.8818,7e-05,13.86413]
[1778081532945,39.35,81655.31,0.0,0.88183,7e-05,13.86144]
[1778081533952,39.35,81659.13,0.0,0.88211,7e-05,13.83897]
[1778081534960,39.35,81663.13,0.0,0.8824,7e-05,13.81551]
[1778081539994,39.35,81664.55,0.0,0.88252,7e-05,13.80582]
[1778081545029,39.35,81662.69,0.0,0.8824,7e-05,13.8151]
[1778081548050,39.34,81666.61,0.0,0.88269,7e-05,13.79155]
[1778081550064,39.34,81671.95,0.0,0.88308,7e-05,13.7602]
[1778081551074,39.34,81682.67,0.0,0.88387,7e-05,13.6939]
[1778081552079,39.34,81696.57,0.0,0.88486,7e-05,13.61369]
[1778081553086,39.34,81697.23,0.0,0.8849,7e-05,13.6099]
[1778081558121,39.34,81700.16,0.0,0.88511,7e-05,13.59346]
[1778081563156,39.35,81702.65,0.0,0.88527,7e-05,13.57979]
[1778081566179,39.35,81695.9,0.0,0.88479,7e-05,13.61949]
[1778081568193,39.35,81688.86,0.0,0.88429,7e-05,13.66047]
[1778081569200,39.35,81679.57,0.0,0.88363,7e-05,13.71419]
[1778081570207,39.35,81673.61,0.0,0.8832,7e-05,13.74867]
[1778081575242,39.35,81674.39,0.0,0.88325,7e-05,13.74432]
[1778081580277,39.35,81674.47,0.0,0.88326,7e-05,13.744]
[1778081581284,39.35,81665.35,0.0,0.88261,7e-05,13.7967]
[1778081582291,39.35,81662.08,0.0,0.88237,7e-05,13.81567]
[1778081584305,39.35,81665.46,0.0,0.88261,7e-05,13.79613]
[1778081586319,39.35,81661.71,0.0,0.88235,7e-05,13.81782]
[1778081591355,39.35,81663.25,0.0,0.88246,7e-05,13.80887]
[1778081592362,39.35,81667.41,0.0,0.88275,7e-05,13.78483]
[1778081593369,39.35,81670.02,0.0,0.88294,7e-05,13.76976]
[1778081595383,39.35,81673.39,0.0,0.88318,7e-05,13.75041]
[1778081596390,39.35,81676.42,0.0,0.88339,7e-05,13.73302]
[1778081597397,39.35,81680.07,0.0,0.88365,7e-05,13.71179]
[1778081602432,39.35,81680.54,0.0,0.8837,7e-05,13.70844]
[1778081605453,39.35,81686.22,0.0,0.8841,7e-05,13.6755]
[1778081605972,39.35,81686.22,0.0,0.8841,7e-05,13.6755]
[1778081606027,39.35,81686.22,0.0,0.8841,7e-05,13.6755]
[1778081606467,39.35,81717.0,0.0,0.88627,7e-05,13.49833]
[1778081607099,39.35,81717.0,0.0,0.88627,7e-05,13.49833]
[1778081607324,39.35,81717.0,0.0,0.88627,7e-05,13.49833]
[1778081607467,39.35,81736.78,0.0,0.88764,7e-05,13.38486]
[1778081608474,39.35,81738.68,0.0,0.88777,7e-05,13.37445]
[1778081609481,39.35,81735.06,0.0,0.88751,7e-05,13.39538]
[1778081609831,39.35,81735.06,0.0,0.88751,7e-05,13.39538]
[1778081611836,39.35,81731.52,0.0,0.88729,7e-05,13.41218]
[1778081613733,39.35,81731.53,0.0,0.88728,7e-05,13.41282]
[1778081613840,39.35,81731.53,0.0,0.88728,7e-05,13.41282]
[1778081619317,39.35,81731.48,0.0,0.88726,7e-05,13.41485]
[1778081619334,39.35,81731.48,0.0,0.88726,7e-05,13.41485]
[1778081619367,39.35,81731.48,0.0,0.88726,7e-05,13.41485]
[1778081619551,39.36,81731.62,0.0,0.88726,7e-05,13.41439]
[1778081620152,39.36,81731.62,0.0,0.88726,7e-05,13.41439]
[1778081620354,39.36,81731.62,0.0,0.88726,7e-05,13.41439]
[1778081620364,39.36,81731.62,0.0,0.88726,7e-05,13.41439]
[1778081620558,39.36,81720.95,0.0,0.88652,7e-05,13.47557]
[1778081621565,39.36,81717.76,0.0,0.88629,7e-05,13.49447]
[1778081622572,39.36,81713.05,0.0,0.88596,7e-05,13.52174]
[1778081623579,39.36,81708.33,0.0,0.88563,7e-05,13.54903]
[1778081628614,39.36,81710.16,0.0,0.88575,7e-05,13.53927]
[1778081631640,39.36,81709.62,0.0,0.8857,7e-05,13.54283]
[1778081631685,39.36,81709.62,0.0,0.8857,7e-05,13.54283]
[1778081631829,39.36,81709.62,0.0,0.8857,7e-05,13.54283]
[1778081632071,39.36,81709.62,0.0,0.8857,7e-05,13.54283]
[1778081632078,39.36,81709.62,0.0,0.8857,7e-05,13.54283]
[1778081632113,39.36,81709.62,0.0,0.8857,7e-05,13.54283]
[1778081632411,39.36,81709.62,0.0,0.8857,7e-05,13.54283]
[1778081632593,39.36,81709.62,0.0,0.8857,7e-05,13.54283]
[1778081632634,39.36,81709.62,0.0,0.8857,7e-05,13.54298]
[1778081633509,39.36,81709.62,0.0,0.8857,7e-05,13.54298]
[1778081633597,39.36,81709.62,0.0,0.8857,7e-05,13.54298]
[1778081633554,39.36,81709.53,0.0,0.88569,7e-05,13.54364]
[1778081633937,39.36,81709.53,0.0,0.88569,7e-05,13.54364]
[1778081635664,39.36,81718.7,0.0,0.88633,7e-05,13.49133]
[1778081637678,39.36,81712.02,0.0,0.88586,7e-05,13.53013]
[1778081639692,39.36,81706.65,0.0,0.88548,7e-05,13.56131]
[1778081641706,39.36,81713.68,0.0,0.88597,7e-05,13.5212]
[1778081644681,39.36,81717.01,0.0,0.8862,7e-05,13.50247]
[1778081644733,39.36,81717.01,0.0,0.8862,7e-05,13.50247]
[1778081644833,39.36,81717.01,0.0,0.8862,7e-05,13.50247]
[1778081645600,39.36,81717.01,0.0,0.8862,7e-05,13.50247]
[1778081645694,39.36,81717.41,0.0,0.88622,7e-05,13.50038]
[1778081645742,39.36,81717.41,0.0,0.88622,7e-05,13.50038]
[1778081645842,39.36,81717.41,0.0,0.88622,7e-05,13.50038]
[1778081645944,39.37,81718.38,0.0,0.88629,7e-05,13.49503]
[1778081646706,39.37,81718.38,0.0,0.88629,7e-05,13.49503]
[1778081646840,39.37,81718.38,0.0,0.88629,7e-05,13.49503]
[1778081646930,39.37,81717.84,0.0,0.88625,7e-05,13.49836]
[1778081648755,39.37,81725.48,0.0,0.88677,7e-05,13.45498]
[1778081654417,39.37,81727.83,0.0,0.88693,7e-05,13.44239]
[1778081654468,39.37,81727.83,0.0,0.88693,7e-05,13.44239]
[1778081654475,39.37,81727.83,0.0,0.88693,7e-05,13.44239]
[1778081654527,39.37,81727.83,0.0,0.88693,7e-05,13.44239]
[1778081654582,39.37,81727.83,0.0,0.88693,7e-05,13.44239]
[1778081654628,39.37,81727.46,0.0,0.88689,7e-05,13.44541]
[1778081655537,39.37,81727.46,0.0,0.88689,7e-05,13.44541]
[1778081655585,39.37,81727.46,0.0,0.88689,7e-05,13.44541]
[1778081655638,39.37,81727.65,0.0,0.8869,7e-05,13.44461]
[1778081660871,39.37,81727.15,0.0,0.88685,7e-05,13.44895]
[1778081665290,39.38,81724.25,0.0,0.88664,7e-05,13.46635]
[1778081665329,39.38,81724.25,0.0,0.88664,7e-05,13.46635]
[1778081665340,39.38,81724.25,0.0,0.88664,7e-05,13.46635]
[1778081665727,39.38,81728.3,0.0,0.88692,7e-05,13.44338]
[1778081665832,39.38,81728.3,0.0,0.88692,7e-05,13.44338]
[1778081665847,39.38,81728.3,0.0,0.88692,7e-05,13.44338]
[1778081665883,39.38,81728.3,0.0,0.88692,7e-05,13.44338]
[1778081666082,39.38,81728.3,0.0,0.88692,7e-05,13.44338]
[1778081666563,39.38,81728.3,0.0,0.88692,7e-05,13.44338]
[1778081666589,39.38,81728.3,0.0,0.88692,7e-05,13.44338]
[1778081666657,39.38,81729.17,0.0,0.88697,7e-05,13.43897]
[1778081669937,39.38,81734.15,0.0,0.8873,7e-05,13.41139]
[1778081675356,39.38,81732.14,0.0,0.88718,7e-05,13.41991]
[1778081675403,39.38,81732.14,0.0,0.88718,7e-05,13.41991]
[1778081675584,39.38,81732.14,0.0,0.88718,7e-05,13.41991]
[1778081676124,39.38,81731.42,0.0,0.88712,7e-05,13.42463]
[1778081676176,39.38,81731.42,0.0,0.88712,7e-05,13.42463]
[1778081676326,39.38,81731.42,0.0,0.88712,7e-05,13.42463]
[1778081676427,39.38,81731.42,0.0,0.88712,7e-05,13.42463]
[1778081676590,39.38,81731.42,0.0,0.88712,7e-05,13.42463]
[1778081676681,39.38,81731.5,0.0,0.88712,7e-05,13.42446]
[1778081677526,39.38,81731.5,0.0,0.88712,7e-05,13.42446]
[1778081677589,39.38,81731.5,0.0,0.88712,7e-05,13.42446]
[1778081677626,39.38,81732.97,0.0,0.88722,7e-05,13.41634]
[1778081678624,39.38,81732.97,0.0,0.88722,7e-05,13.41634]
[1778081678832,39.38,81732.87,0.0,0.88722,7e-05,13.41691]
[1778081679715,39.38,81728.59,0.0,0.88692,7e-05,13.44173]
[1778081679836,39.38,81728.59,0.0,0.88692,7e-05,13.44173]
[1778081681014,39.39,81720.11,0.0,0.88632,7e-05,13.49084]
[1778081681880,39.39,81720.11,0.0,0.88632,7e-05,13.49084]
[1778081681984,39.39,81720.11,0.0,0.88632,7e-05,13.49084]
[1778081682091,39.39,81720.11,0.0,0.88632,7e-05,13.49084]
[1778081682179,39.39,81724.25,0.0,0.88661,7e-05,13.46728]
[1778081683034,39.39,81724.25,0.0,0.88661,7e-05,13.46728]
[1778081683085,39.39,81724.25,0.0,0.88661,7e-05,13.46728]
[1778081683118,39.39,81727.52,0.0,0.88683,7e-05,13.44876]
[1778081685981,39.39,81728.94,0.0,0.88692,7e-05,13.44112]
[1778081686033,39.39,81728.94,0.0,0.88692,7e-05,13.44112]
[1778081686078,39.39,81728.94,0.0,0.88692,7e-05,13.44112]
[1778081687438,39.39,81729.01,0.0,0.88693,7e-05,13.44098]
[1778081687581,39.39,81729.01,0.0,0.88693,7e-05,13.44098]
[1778081688537,39.39,81729.24,0.0,0.88694,7e-05,13.44019]
[1778081688594,39.39,81729.24,0.0,0.88694,7e-05,13.44019]
[1778081689645,39.39,81732.01,0.0,0.88712,7e-05,13.42461]
[1778081689767,39.39,81733.56,0.0,0.88723,7e-05,13.41573]
[1778081689819,39.39,81733.56,0.0,0.88723,7e-05,13.41573]
[1778081689839,39.39,81733.56,0.0,0.88723,7e-05,13.41573]
[1778081690077,39.39,81733.75,0.0,0.88724,7e-05,13.41494]
[1778081690746,39.39,81733.75,0.0,0.88724,7e-05,13.41494]
[1778081690838,39.39,81733.75,0.0,0.88724,7e-05,13.41494]
[1778081691084,39.39,81733.79,0.0,0.88724,7e-05,13.41501]
[1778081691840,39.39,81733.79,0.0,0.88724,7e-05,13.41501]
[1778081692081,39.39,81733.79,0.0,0.88724,7e-05,13.41501]
[1778081692932,39.39,81733.79,0.0,0.88724,7e-05,13.41531]
[1778081693079,39.39,81733.79,0.0,0.88724,7e-05,13.41531]
[1778081694044,39.39,81733.89,0.0,0.88724,7e-05,13.41503]
[1778081694078,39.39,81733.89,0.0,0.88724,7e-05,13.41503]
[1778081696119,39.39,81727.57,0.0,0.88679,7e-05,13.45206]
[1778081697599,39.39,81727.57,0.0,0.88679,7e-05,13.45206]
[1778081697651,39.39,81727.57,0.0,0.88679,7e-05,13.45206]
[1778081697639,39.4,81728.44,0.0,0.88685,7e-05,13.44756]
[1778081697831,39.4,81728.44,0.0,0.88685,7e-05,13.44756]
[1778081698440,39.4,81728.44,0.0,0.88685,7e-05,13.44756]
[1778081698593,39.4,81728.44,0.0,0.88685,7e-05,13.44756]
[1778081698678,39.4,81728.69,0.0,0.88686,7e-05,13.44637]
[1778081700620,39.4,81728.94,0.0,0.88688,7e-05,13.44494]
[1778081700673,39.4,81728.94,0.0,0.88688,7e-05,13.44494]
[1778081700676,39.4,81721.37,0.0,0.88635,7e-05,13.48874]
[1778081700820,39.4,81721.37,0.0,0.88635,7e-05,13.48874]
[1778081701154,39.4,81713.78,0.0,0.88582,7e-05,13.53228]
[1778081701745,39.4,81713.78,0.0,0.88582,7e-05,13.53228]
[1778081701842,39.4,81713.78,0.0,0.88582,7e-05,13.53228]
[1778081702884,39.4,81712.99,0.0,0.88576,7e-05,13.53692]
[1778081703094,39.4,81712.99,0.0,0.88576,7e-05,13.53692]
[1778081703950,39.4,81714.61,0.0,0.88587,7e-05,13.52773]
[1778081704086,39.4,81714.61,0.0,0.88587,7e-05,13.52773]
[1778081704835,39.4,81715.06,0.0,0.8859,7e-05,13.52527]
[1778081704886,39.4,81715.06,0.0,0.8859,7e-05,13.52527]
[1778081705044,39.4,81715.06,0.0,0.8859,7e-05,13.52527]
[1778081705082,39.4,81715.06,0.0,0.8859,7e-05,13.52527]
[1778081705182,39.4,81712.99,0.0,0.88576,7e-05,13.53727]
[1778081706160,39.4,81712.99,0.0,0.88576,7e-05,13.53727]
[1778081706334,39.4,81712.99,0.0,0.88576,7e-05,13.53727]
[1778081706428,39.4,81712.95,0.0,0.88575,7e-05,13.53761]
[1778081707244,39.4,81712.95,0.0,0.88575,7e-05,13.53761]
[1778081707332,39.4,81712.95,0.0,0.88575,7e-05,13.53761]
[1778081708337,39.4,81712.95,0.0,0.88575,7e-05,13.53772]
[1778081708580,39.4,81712.95,0.0,0.88575,7e-05,13.53772]
[1778081709452,39.4,81712.53,0.0,0.88572,7e-05,13.54035]
[1778081709580,39.4,81712.53,0.0,0.88572,7e-05,13.54035]
[1778081710559,39.4,81712.41,0.0,0.88571,7e-05,13.54115]
[1778081710581,39.4,81712.41,0.0,0.88571,7e-05,13.54115]
[1778081711224,39.4,81707.62,0.0,0.88537,7e-05,13.56876]
[1778081712231,39.4,81699.97,0.0,0.88483,7e-05,13.61302]
[1778081713240,39.4,81692.63,0.0,0.88431,7e-05,13.65548]
[1778081713830,39.4,81692.63,0.0,0.88431,7e-05,13.65548]
[1778081714247,39.4,81685.67,0.0,0.88382,7e-05,13.69572]
[1778081715667,39.4,81685.67,0.0,0.88382,7e-05,13.69572]
[1778081715718,39.4,81685.67,0.0,0.88382,7e-05,13.69572]
[1778081716831,39.4,81683.45,0.0,0.88366,7e-05,13.70872]
[1778081717268,39.4,81678.77,0.0,0.88332,7e-05,13.73579]
[1778081718275,39.4,81670.59,0.0,0.88274,7e-05,13.78332]
[1778081720091,39.4,81666.63,0.0,0.88245,7e-05,13.80645]
[1778081723310,39.4,81657.63,0.0,0.88179,7e-05,13.85957]
[1778081724317,39.41,81650.33,0.0,0.88126,7e-05,13.90198]
[1778081728345,39.41,81655.16,0.0,0.8816,7e-05,13.87474]
[1778081729592,39.41,81655.16,0.0,0.8816,7e-05,13.87474]
[1778081729643,39.41,81655.16,0.0,0.8816,7e-05,13.87474]
[1778081729605,39.41,81654.8,0.0,0.88157,7e-05,13.87719]
[1778081729834,39.41,81654.8,0.0,0.88157,7e-05,13.87719]
[1778081730368,39.41,81654.8,0.0,0.88157,7e-05,13.87719]
[1778081730590,39.41,81654.8,0.0,0.88157,7e-05,13.87719]
[1778081730680,39.41,81654.66,0.0,0.88156,7e-05,13.87818]
[1778081733147,39.41,81651.16,0.0,0.88134,7e-05,13.89436]
[1778081733380,39.41,81646.37,0.0,0.88099,7e-05,13.92221]
[1778081735824,39.41,81642.22,0.0,0.88069,7e-05,13.94644]
[1778081735876,39.41,81642.22,0.0,0.88069,7e-05,13.94644]
[1778081736091,39.41,81642.22,0.0,0.88069,7e-05,13.94644]
[1778081736401,39.41,81642.06,0.0,0.88068,7e-05,13.94744]
[1778081737005,39.41,81642.06,0.0,0.88068,7e-05,13.94744]
[1778081737088,39.41,81642.06,0.0,0.88068,7e-05,13.94744]
[1778081737408,39.41,81644.22,0.0,0.88083,7e-05,13.93502]
[1778081744457,39.41,81647.39,0.0,0.88105,7e-05,13.9174]
[1778081746201,39.41,81648.65,0.0,0.88114,7e-05,13.91022]
[1778081746252,39.41,81648.65,0.0,0.88114,7e-05,13.91022]
[1778081746327,39.41,81648.65,0.0,0.88114,7e-05,13.91022]
[1778081746471,39.41,81648.78,0.0,0.88115,7e-05,13.90961]
[1778081746883,39.41,81648.78,0.0,0.88115,7e-05,13.90961]
[1778081747092,39.41,81648.78,0.0,0.88115,7e-05,13.90961]
[1778081747478,39.41,81648.05,0.0,0.88109,7e-05,13.91397]
[1778081752513,39.41,81644.53,0.0,0.88083,7e-05,13.93502]
[1778081754419,39.41,81647.78,0.0,0.88106,7e-05,13.91634]
[1778081754471,39.41,81647.78,0.0,0.88106,7e-05,13.91634]
[1778081754582,39.41,81647.78,0.0,0.88106,7e-05,13.91634]
[1778081754678,39.41,81650.22,0.0,0.88124,7e-05,13.90249]
[1778081755698,39.41,81650.22,0.0,0.88124,7e-05,13.90249]
[1778081755842,39.41,81648.5,0.0,0.88111,7e-05,13.91243]
[1778081756541,39.41,81650.03,0.0,0.88122,7e-05,13.90374]
[1778081758555,39.41,81655.38,0.0,0.8816,7e-05,13.87313]
[1778081759142,39.41,81655.38,0.0,0.8816,7e-05,13.87313]
[1778081759190,39.41,81655.38,0.0,0.8816,7e-05,13.87313]
[1778081759329,39.41,81655.38,0.0,0.8816,7e-05,13.87313]
[1778081759562,39.41,81659.2,0.0,0.88187,7e-05,13.85122]
[1778081760106,39.41,81659.2,0.0,0.88187,7e-05,13.85122]
[1778081760341,39.41,81659.2,0.0,0.88187,7e-05,13.85122]
[1778081760569,39.42,81661.71,0.0,0.88205,7e-05,13.83693]
[1778081762583,39.42,81653.63,0.0,0.88147,7e-05,13.88408]
[1778081764346,39.42,81650.87,0.0,0.88126,7e-05,13.90027]
[1778081764387,39.42,81650.87,0.0,0.88126,7e-05,13.90027]
[1778081764597,39.42,81650.87,0.0,0.88126,7e-05,13.90027]
[1778081764600,39.42,81649.23,0.0,0.88114,7e-05,13.90993]
[1778081765626,39.42,81649.23,0.0,0.88114,7e-05,13.90993]
[1778081765720,39.42,81649.77,0.0,0.88118,7e-05,13.90709]
[1778081765839,39.42,81649.77,0.0,0.88118,7e-05,13.90709]
[1778081766654,39.42,81649.77,0.0,0.88118,7e-05,13.90709]
[1778081767619,39.42,81658.2,0.0,0.88178,7e-05,13.85852]
[1778081768107,39.42,81658.2,0.0,0.88178,7e-05,13.85852]
[1778081768158,39.42,81658.2,0.0,0.88178,7e-05,13.85852]
[1778081768327,39.42,81658.2,0.0,0.88178,7e-05,13.85852]
[1778081768625,39.42,81661.3,0.0,0.882,7e-05,13.84078]
[1778081768900,39.42,81661.3,0.0,0.882,7e-05,13.84078]
[1778081769087,39.42,81661.3,0.0,0.882,7e-05,13.84078]
[1778081769632,39.42,81662.77,0.0,0.8821,7e-05,13.83275]
[1778081771646,39.42,81667.67,0.0,0.88245,7e-05,13.80499]
[1778081775056,39.42,81669.31,0.0,0.88255,7e-05,13.79642]
[1778081775078,39.42,81669.31,0.0,0.88255,7e-05,13.79642]
[1778081775101,39.42,81669.31,0.0,0.88255,7e-05,13.79642]
[1778081775520,39.42,81669.31,0.0,0.88255,7e-05,13.79642]
[1778081775580,39.42,81669.31,0.0,0.88255,7e-05,13.79642]
[1778081775674,39.42,81662.96,0.0,0.8821,7e-05,13.83336]
[1778081777540,39.42,81664.86,0.0,0.88223,7e-05,13.82264]
[1778081778135,39.42,81664.53,0.0,0.88221,7e-05,13.82455]
[1778081780576,39.43,81664.82,0.0,0.88222,7e-05,13.82368]
[1778081780698,39.43,81664.82,0.0,0.88222,7e-05,13.82368]
[1778081780709,39.43,81662.25,0.0,0.88203,7e-05,13.83879]
[1778081780828,39.43,81662.25,0.0,0.88203,7e-05,13.83879]
[1778081782111,39.43,81661.26,0.0,0.88196,7e-05,13.84475]
[1778081782338,39.43,81661.26,0.0,0.88196,7e-05,13.84475]
[1778081782723,39.43,81668.69,0.0,0.88248,7e-05,13.80212]
[1778081784737,39.43,81675.17,0.0,0.88295,7e-05,13.76473]
[1778081786149,39.43,81675.44,0.0,0.88297,7e-05,13.7632]
[1778081786196,39.43,81675.44,0.0,0.88297,7e-05,13.7632]
[1778081786328,39.43,81675.44,0.0,0.88297,7e-05,13.7632]
[1778081786751,39.43,81676.13,0.0,0.88301,7e-05,13.75925]
[1778081787638,39.43,81676.13,0.0,0.88301,7e-05,13.75925]
[1778081787758,39.43,81676.2,0.0,0.88302,7e-05,13.75888]
[1778081787833,39.43,81676.2,0.0,0.88302,7e-05,13.75888]
[1778081788721,39.43,81676.2,0.0,0.88302,7e-05,13.75888]
[1778081788766,39.43,81676.07,0.0,0.88301,7e-05,13.75943]
[1778081788832,39.43,81676.07,0.0,0.88301,7e-05,13.75943]
[1778081789773,39.43,81673.96,0.0,0.88286,7e-05,13.77139]
[1778081789823,39.43,81673.96,0.0,0.88286,7e-05,13.77139]
[1778081790078,39.43,81673.96,0.0,0.88286,7e-05,13.77139]
[1778081790780,39.43,81669.73,0.0,0.88256,7e-05,13.7958]
[1778081790927,39.43,81669.73,0.0,0.88256,7e-05,13.7958]
[1778081791082,39.43,81669.73,0.0,0.88256,7e-05,13.7958]
[1778081791787,39.43,81667.87,0.0,0.88246,7e-05,13.80227]
[1778081792016,39.43,81667.87,0.0,0.88246,7e-05,13.80227]
[1778081792080,39.43,81667.87,0.0,0.88246,7e-05,13.80227]
[1778081792794,39.43,81664.94,0.0,0.88225,7e-05,13.81914]
[1778081793160,39.43,81664.94,0.0,0.88225,7e-05,13.81914]
[1778081793801,39.43,81663.22,0.0,0.88212,7e-05,13.82934]
[1778081795829,39.43,81661.16,0.0,0.88197,7e-05,13.84148]
[1778081798475,39.43,81659.78,0.0,0.88187,7e-05,13.84992]
[1778081798527,39.43,81659.78,0.0,0.88187,7e-05,13.84992]
[1778081798740,39.43,81662.55,0.0,0.88206,7e-05,13.83441]
[1778081799831,39.43,81661.55,0.0,0.88199,7e-05,13.84043]
[1778081802085,39.43,81659.85,0.0,0.88186,7e-05,13.85048]
[1778081807903,39.43,81655.68,0.0,0.88154,7e-05,13.87617]
[1778081808910,39.43,81659.59,0.0,0.88182,7e-05,13.85378]
[1778081811931,39.44,81663.08,0.0,0.88206,7e-05,13.83431]
[1778081813945,39.43,81667.88,0.0,0.88241,7e-05,13.80629]
[1778081814952,39.43,81671.63,0.0,0.88268,7e-05,13.78469]
[1778081817973,39.44,81666.71,0.0,0.88232,7e-05,13.8137]
[1778081822922,39.44,81668.64,0.0,0.88246,7e-05,13.80247]
[1778081823178,39.44,81661.69,0.0,0.88196,7e-05,13.84255]
[1778081824037,39.44,81654.52,0.0,0.88144,7e-05,13.88417]
[1778081826048,39.44,81650.11,0.0,0.88112,7e-05,13.90995]
[1778081827055,39.44,81646.91,0.0,0.88089,7e-05,13.92857]
[1778081828062,39.44,81644.04,0.0,0.88068,7e-05,13.94526]
[1778081831083,39.44,81648.57,0.0,0.88101,7e-05,13.91931]
[1778081832090,39.44,81652.49,0.0,0.88129,7e-05,13.89677]
[1778081833237,39.44,81652.49,0.0,0.88129,7e-05,13.89677]
[1778081835118,39.44,81653.25,0.0,0.88134,7e-05,13.89266]
[1778081841154,39.44,81651.77,0.0,0.88122,7e-05,13.90222]
[1778081842161,39.44,81649.1,0.0,0.88103,7e-05,13.91777]
[1778081843168,39.44,81644.81,0.0,0.88072,7e-05,13.94267]
[1778081844175,39.44,81641.27,0.0,0.88046,7e-05,13.96321]
[1778081845184,39.44,81635.35,0.0,0.88003,7e-05,13.99749]
[1778081848205,39.44,81632.44,0.0,0.87982,7e-05,14.01427]
[1778081850219,39.44,81628.34,0.0,0.87952,7e-05,14.03793]
[1778081851226,39.44,81616.28,0.0,0.87868,7e-05,14.10351]
[1778081852610,39.44,81616.28,0.0,0.87868,7e-05,14.10351]
[1778081852832,39.44,81616.28,0.0,0.87868,7e-05,14.10351]
[1778081852706,39.44,81606.5,0.0,0.87796,7e-05,14.16029]
[1778081857273,39.44,81603.32,0.0,0.87773,7e-05,14.17869]
[1778081861557,39.44,81602.37,0.0,0.87766,7e-05,14.1841]
[1778081861603,39.44,81602.37,0.0,0.87766,7e-05,14.1841]
[1778081861827,39.44,81602.37,0.0,0.87766,7e-05,14.1841]
[1778081861658,39.44,81605.48,0.0,0.87789,7e-05,14.166]
[1778081867343,39.44,81604.92,0.0,0.87786,7e-05,14.16808]
[1778081872378,39.44,81605.48,0.0,0.87792,7e-05,14.16369]
[1778081873385,39.44,81595.33,0.0,0.87717,7e-05,14.22243]
[1778081874401,39.44,81589.36,0.0,0.87673,7e-05,14.25709]
[1778081877420,39.44,81585.58,0.0,0.87645,7e-05,14.27931]
[1778081878427,39.44,81589.02,0.0,0.8767,7e-05,14.25944]
[1778081883462,39.44,81589.28,0.0,0.87672,7e-05,14.25822]
[1778081887490,39.43,81593.06,0.0,0.87701,7e-05,14.23533]
[1778081892525,39.43,81596.38,0.0,0.87727,7e-05,14.21443]
[1778081893532,39.43,81601.44,0.0,0.87765,7e-05,14.18474]
[1778081897560,39.43,81604.94,0.0,0.87792,7e-05,14.16343]
[1778081898567,39.43,81600.95,0.0,0.87763,7e-05,14.1864]
[1778081902595,39.43,81608.25,0.0,0.87817,7e-05,14.14308]
[1778081903602,39.43,81613.22,0.0,0.87854,7e-05,14.11403]
[1778081905616,39.43,81613.56,0.0,0.87857,7e-05,14.11176]
[1778081910651,39.42,81613.74,0.0,0.87859,7e-05,14.11016]
[1778081912665,39.42,81607.2,0.0,0.87814,7e-05,14.14369]
[1778081915686,39.42,81602.01,0.0,0.87777,7e-05,14.17343]
[1778081916693,39.42,81599.37,0.0,0.87757,7e-05,14.18861]
[1778081918707,39.42,81592.03,0.0,0.87704,7e-05,14.23088]
[1778081920721,39.42,81589.36,0.0,0.87684,7e-05,14.24636]
[1778081922735,39.42,81575.78,0.0,0.87584,7e-05,14.32528]
[1778081923742,39.42,81564.68,0.0,0.87501,7e-05,14.39021]
[1778081924749,39.42,81559.27,0.0,0.8746,7e-05,14.42188]
[1778081925756,39.42,81560.49,0.0,0.87469,7e-05,14.41479]
[1778081927770,39.42,81563.42,0.0,0.87491,7e-05,14.39768]
[1778081928777,39.42,81557.02,0.0,0.87443,7e-05,14.43499]
[1778081929784,39.42,81554.26,0.0,0.87422,8e-05,14.45111]
[1778081930791,39.42,81549.88,0.0,0.8739,8e-05,14.47663]
[1778081932805,39.42,81547.09,0.0,0.87369,8e-05,14.49276]
[1778081933812,39.42,81542.45,0.0,0.87334,8e-05,14.51963]
[1778081934819,39.42,81537.3,0.0,0.87296,8e-05,14.54956]
[1778081936868,39.42,81536.5,0.0,0.8729,8e-05,14.55403]
[1778081936927,39.42,81531.4,0.0,0.87251,8e-05,14.58385]
[1778081938847,39.42,81528.24,0.0,0.87227,8e-05,14.60222]
[1778081939335,39.42,81528.24,0.0,0.87227,8e-05,14.60222]
[1778081939854,39.42,81528.8,0.0,0.87232,8e-05,14.59888]
[1778081943882,39.42,81533.67,0.0,0.87269,8e-05,14.56997]
[1778081945896,39.42,81528.15,0.0,0.87228,8e-05,14.602]
[1778081949924,39.42,81531.6,0.0,0.87254,8e-05,14.58161]
[1778081953952,39.42,81528.18,0.0,0.87228,8e-05,14.60149]
[1778081958987,39.42,81527.98,0.0,0.87227,8e-05,14.60244]
[1778081961001,39.42,81514.89,0.0,0.87127,8e-05,14.67898]
[1778081962008,39.42,81509.62,0.0,0.87087,8e-05,14.70974]
[1778081963717,39.42,81509.62,0.0,0.87087,8e-05,14.70974]
[1778081963828,39.42,81503.44,0.0,0.8704,8e-05,14.74607]
[1778081964491,39.42,81503.44,0.0,0.8704,8e-05,14.74607]
[1778081964513,39.42,81490.92,0.0,0.86944,8e-05,14.81954]
[1778081965168,39.42,81490.92,0.0,0.86944,8e-05,14.81954]
[1778081965331,39.42,81490.92,0.0,0.86944,8e-05,14.81954]
[1778081965406,39.42,81479.36,0.0,0.86854,8e-05,14.88734]
[1778081966036,39.42,81476.27,0.0,0.86831,8e-05,14.90534]
[1778081967118,39.42,81476.27,0.0,0.86831,8e-05,14.90534]
[1778081967158,39.42,81478.91,0.0,0.86851,8e-05,14.88966]
[1778081968051,39.42,81481.69,0.0,0.86873,8e-05,14.87318]
[1778081969058,39.42,81482.56,0.0,0.8688,8e-05,14.86795]
[1778081972079,39.41,81484.96,0.0,0.86902,8e-05,14.84922]
[1778081973086,39.41,81486.26,0.0,0.86912,8e-05,14.84149]
[1778081976107,39.41,81487.49,0.0,0.86922,8e-05,14.83401]
[1778081977263,39.41,81488.21,0.0,0.86928,8e-05,14.82971]
[1778081978121,39.41,81489.89,0.0,0.86941,8e-05,14.81977]
[1778081980135,39.41,81489.22,0.0,0.86936,8e-05,14.82358]
[1778081981142,39.41,81491.96,0.0,0.86957,8e-05,14.80743]
[1778081982149,39.41,81497.76,0.0,0.87002,8e-05,14.77336]
[1778081983156,39.41,81496.0,0.0,0.86988,8e-05,14.78368]
[1778081984163,39.41,81496.76,0.0,0.86994,8e-05,14.77921]
[1778081985172,39.41,81501.43,0.0,0.8703,8e-05,14.75181]
[1778081986177,39.41,81505.34,0.0,0.8706,8e-05,14.72892]
[1778081987399,39.41,81502.01,0.0,0.87034,8e-05,14.74851]
[1778081988191,39.41,81501.44,0.0,0.8703,8e-05,14.75189]
[1778081990205,39.41,81503.02,0.0,0.87042,8e-05,14.7427]
[1778081991212,39.41,81504.88,0.0,0.87056,8e-05,14.73186]
[1778081992219,39.41,81507.21,0.0,0.87074,8e-05,14.71827]
[1778081996247,39.41,81506.71,0.0,0.87069,8e-05,14.72159]
[1778081998261,39.42,81503.14,0.0,0.87042,8e-05,14.74271]
[1778081999908,39.42,81501.49,0.0,0.87029,8e-05,14.75251]
[1778082000275,39.42,81500.34,0.0,0.8702,8e-05,14.75925]
[1778082001282,39.42,81497.67,0.0,0.86999,8e-05,14.77495]
[1778082002289,39.42,81500.8,0.0,0.87023,8e-05,14.75662]
[1778082003296,39.42,81502.05,0.0,0.87033,8e-05,14.74934]
[1778082004679,39.42,81503.49,0.0,0.87044,8e-05,14.74096]
[1778082005310,39.42,81494.63,0.0,0.86976,8e-05,14.79299]
[1778082006317,39.42,81484.01,0.0,0.86894,8e-05,14.85531]
[1778082007324,39.42,81482.03,0.0,0.86879,8e-05,14.86684]
[1778082009338,39.42,81485.39,0.0,0.86905,8e-05,14.8469]
[1778082010345,39.42,81489.53,0.0,0.86937,8e-05,14.82253]
[1778082012016,39.41,81498.09,0.0,0.87003,8e-05,14.77228]
[1778082012360,39.41,81499.39,0.0,0.87013,8e-05,14.76466]
[1778082013366,39.42,81500.65,0.0,0.87023,8e-05,14.75728]
[1778082014373,39.42,81503.23,0.0,0.87042,8e-05,14.74218]
[1778082018648,39.42,81503.44,0.0,0.87044,8e-05,14.7411]
[1778082018823,39.41,81503.36,0.0,0.87043,8e-05,14.74136]
[1778082019408,39.42,81499.37,0.0,0.87013,8e-05,14.76484]
[1778082020415,39.42,81495.43,0.0,0.86982,8e-05,14.788]
[1778082021098,39.42,81495.43,0.0,0.86982,8e-05,14.788]
[1778082021146,39.42,81495.43,0.0,0.86982,8e-05,14.788]
[1778082021422,39.42,81490.8,0.0,0.86947,8e-05,14.81517]
[1778082022601,39.42,81490.8,0.0,0.86947,8e-05,14.81517]
[1778082022657,39.42,81490.92,0.0,0.86948,8e-05,14.81445]
[1778082024443,39.42,81487.37,0.0,0.8692,8e-05,14.83524]
[1778082025367,39.42,81487.37,0.0,0.8692,8e-05,14.83524]
[1778082025401,39.42,81487.37,0.0,0.8692,8e-05,14.83524]
[1778082025575,39.42,81487.37,0.0,0.8692,8e-05,14.83524]
[1778082027464,39.41,81492.23,0.0,0.86958,8e-05,14.8065]
[1778082028844,39.41,81492.23,0.0,0.86958,8e-05,14.8065]
[1778082028978,39.41,81492.23,0.0,0.86958,8e-05,14.8065]
[1778082028994,39.41,81503.44,0.0,0.87044,8e-05,14.74057]
[1778082029076,39.41,81503.44,0.0,0.87044,8e-05,14.74057]
[1778082029478,39.41,81507.83,0.0,0.87078,8e-05,14.71485]
[1778082030489,39.41,81511.67,0.0,0.87108,8e-05,14.69221]
[1778082033507,39.41,81508.1,0.0,0.87084,8e-05,14.70855]
[1778082034514,39.41,81515.89,0.0,0.87143,8e-05,14.66292]
[1778082035598,39.41,81515.89,0.0,0.87143,8e-05,14.66292]
[1778082035624,39.41,81515.89,0.0,0.87143,8e-05,14.66292]
[1778082035829,39.41,81515.89,0.0,0.87143,8e-05,14.66292]
[1778082035870,39.41,81520.77,0.0,0.87181,8e-05,14.63416]
[1778082041193,39.41,81522.2,0.0,0.87192,8e-05,14.62572]
[1778082041241,39.41,81522.2,0.0,0.87192,8e-05,14.62572]
[1778082041327,39.41,81522.2,0.0,0.87192,8e-05,14.62572]
[1778082043963,39.41,81523.85,0.0,0.87204,8e-05,14.61608]
[1778082044011,39.41,81523.85,0.0,0.87204,8e-05,14.61608]
[1778082044079,39.41,81523.85,0.0,0.87204,8e-05,14.61608]
[1778082045593,39.41,81518.11,0.0,0.8716,8e-05,14.64971]
[1778082048369,39.41,81520.5,0.0,0.87179,8e-05,14.63567]
[1778082048418,39.41,81520.5,0.0,0.87179,8e-05,14.63567]
[1778082048581,39.41,81520.5,0.0,0.87179,8e-05,14.63567]
[1778082053650,39.41,81522.1,0.0,0.87191,8e-05,14.62619]
[1778082055313,39.41,81522.59,0.0,0.87195,8e-05,14.62329]
[1778082055330,39.41,81522.59,0.0,0.87195,8e-05,14.62329]
[1778082055361,39.41,81522.59,0.0,0.87195,8e-05,14.62329]
[1778082057050,39.41,81523.46,0.0,0.87201,8e-05,14.61817]
[1778082057076,39.41,81523.46,0.0,0.87201,8e-05,14.61817]
[1778082062131,39.41,81525.45,0.0,0.87217,8e-05,14.60635]
[1778082062182,39.41,81525.45,0.0,0.87217,8e-05,14.60635]
[1778082062330,39.41,81525.45,0.0,0.87217,8e-05,14.60635]
[1778082067749,39.41,81528.73,0.0,0.87242,8e-05,14.58691]
[1778082068173,39.41,81528.73,0.0,0.87242,8e-05,14.58691]
[1778082068225,39.41,81528.73,0.0,0.87242,8e-05,14.58691]
[1778082068329,39.41,81528.73,0.0,0.87242,8e-05,14.58691]
[1778082068585,39.41,81528.73,0.0,0.87242,8e-05,14.58691]
[1778082068756,39.41,81529.94,0.0,0.87251,8e-05,14.57983]
[1778082070770,39.41,81522.94,0.0,0.87198,8e-05,14.62077]
[1778082075805,39.41,81523.91,0.0,0.87205,8e-05,14.61505]
[1778082078478,39.41,81524.97,0.0,0.87213,8e-05,14.60885]
[1778082078492,39.41,81524.97,0.0,0.87213,8e-05,14.60885]
[1778082078582,39.41,81524.97,0.0,0.87213,8e-05,14.60885]
[1778082083854,39.41,81523.84,0.0,0.87205,8e-05,14.61547]
[1778082083906,39.41,81523.84,0.0,0.87205,8e-05,14.61547]
[1778082084079,39.41,81523.84,0.0,0.87205,8e-05,14.61547]
[1778082087889,39.41,81516.77,0.0,0.87151,8e-05,14.65678]
[1778082088463,39.41,81516.77,0.0,0.87151,8e-05,14.65678]
[1778082088550,39.41,81516.77,0.0,0.87151,8e-05,14.65678]
[1778082088578,39.41,81516.77,0.0,0.87151,8e-05,14.65678]
[1778082093931,39.41,81519.03,0.0,0.87172,8e-05,14.63897]
[1778082094899,39.41,81519.03,0.0,0.87172,8e-05,14.63897]
[1778082095395,39.41,81518.62,0.0,0.87169,8e-05,14.64134]
[1778082095444,39.41,81518.62,0.0,0.87169,8e-05,14.64134]
[1778082095593,39.41,81518.62,0.0,0.87169,8e-05,14.64134]
[1778082098593,39.41,81518.48,0.0,0.87168,8e-05,14.64206]
[1778082098966,39.41,81518.86,0.0,0.87171,8e-05,14.63981]
[1778082101176,39.41,81520.74,0.0,0.87185,8e-05,14.62874]
[1778082101226,39.41,81520.74,0.0,0.87185,8e-05,14.62874]
[1778082101327,39.41,81520.74,0.0,0.87185,8e-05,14.62874]
[1778082107022,39.41,81521.66,0.0,0.87192,8e-05,14.62334]
[1778082108322,39.41,81520.33,0.0,0.87182,8e-05,14.63114]
[1778082108326,39.41,81520.33,0.0,0.87182,8e-05,14.63114]
[1778082108341,39.41,81520.33,0.0,0.87182,8e-05,14.63114]
[1778082109236,39.41,81522.91,0.0,0.87202,8e-05,14.61603]
[1778082109329,39.41,81522.91,0.0,0.87202,8e-05,14.61603]
[1778082115078,39.41,81522.44,0.0,0.87198,8e-05,14.61877]
[1778082118290,39.41,81524.11,0.0,0.87211,8e-05,14.60899]
[1778082118327,39.41,81524.11,0.0,0.87211,8e-05,14.60899]
[1778082118340,39.41,81524.11,0.0,0.87211,8e-05,14.60899]
[1778082118731,39.41,81524.11,0.0,0.87211,8e-05,14.60899]
[1778082118829,39.41,81524.11,0.0,0.87211,8e-05,14.60899]
[1778082122127,39.41,81520.08,0.0,0.8718,8e-05,14.63263]
[1778082124567,39.41,81520.59,0.0,0.87184,8e-05,14.6296]
[1778082124579,39.41,81520.59,0.0,0.87184,8e-05,14.6296]
[1778082124617,39.41,81520.59,0.0,0.87184,8e-05,14.6296]
[1778082125131,39.41,81520.59,0.0,0.87184,8e-05,14.6296]
[1778082125333,39.41,81519.26,0.0,0.87174,8e-05,14.63738]
[1778082126160,39.41,81513.38,0.0,0.87129,8e-05,14.67175]
[1778082127166,39.41,81507.59,0.0,0.87085,8e-05,14.70558]
[1778082128173,39.41,81511.89,0.0,0.87118,8e-05,14.68024]
[1778082128622,39.41,81511.89,0.0,0.87118,8e-05,14.68024]
[1778082128674,39.41,81511.89,0.0,0.87118,8e-05,14.68024]
[1778082128827,39.41,81511.89,0.0,0.87118,8e-05,14.68024]
[1778082133208,39.41,81515.63,0.0,0.87147,8e-05,14.65784]
[1778082135559,39.41,81514.9,0.0,0.87142,8e-05,14.66203]
[1778082135577,39.41,81514.9,0.0,0.87142,8e-05,14.66203]
[1778082136704,39.41,81515.97,0.0,0.8715,8e-05,14.65567]
[1778082142271,39.41,81514.64,0.0,0.87141,8e-05,14.66278]
[1778082144336,39.41,81516.09,0.0,0.87152,8e-05,14.65419]
[1778082144372,39.41,81516.09,0.0,0.87152,8e-05,14.65419]
[1778082144580,39.41,81516.09,0.0,0.87152,8e-05,14.65419]
[1778082149320,39.4,81513.17,0.0,0.8713,8e-05,14.67069]
[1778082154355,39.4,81513.46,0.0,0.87136,8e-05,14.66414]
[1778082155430,39.4,81513.46,0.0,0.87136,8e-05,14.66414]
[1778082155479,39.4,81513.46,0.0,0.87136,8e-05,14.66414]
[1778082155527,39.4,81516.5,0.0,0.8716,8e-05,14.64621]
[1778082156578,39.4,81516.5,0.0,0.8716,8e-05,14.64621]
[1778082163418,39.4,81517.19,0.0,0.87166,8e-05,14.64143]
[1778082165046,39.4,81517.19,0.0,0.87166,8e-05,14.64143]
[1778082165093,39.4,81517.19,0.0,0.87166,8e-05,14.64143]
[1778082170134,39.4,81516.9,0.0,0.87164,8e-05,14.64261]
[1778082170393,39.4,81515.46,0.0,0.87153,8e-05,14.65095]
[1778082170947,39.4,81511.59,0.0,0.87124,8e-05,14.6735]
[1778082171474,39.4,81508.18,0.0,0.87098,8e-05,14.69333]
[1778082175970,39.4,81508.17,0.0,0.87099,8e-05,14.69286]
[1778082176048,39.4,81508.13,0.0,0.87099,8e-05,14.69292]
[1778082176515,39.4,81518.18,0.0,0.87176,8e-05,14.63386]
[1778082177523,39.4,81524.1,0.0,0.87221,8e-05,14.59912]
[1778082179560,39.4,81525.2,0.0,0.87229,8e-05,14.59265]
[1778082180545,39.4,81531.43,0.0,0.87276,8e-05,14.55617]
[1778082181552,39.4,81526.65,0.0,0.8724,8e-05,14.58416]
[1778082185585,39.4,81524.4,0.0,0.87224,8e-05,14.59667]
[1778082185641,39.4,81522.03,0.0,0.87206,8e-05,14.61031]
[1778082187594,39.4,81518.59,0.0,0.8718,8e-05,14.63038]
[1778082191623,39.4,81511.08,0.0,0.87123,8e-05,14.67413]
[1778082192630,39.39,81508.4,0.0,0.87103,8e-05,14.6897]
[1778082197665,39.39,81506.31,0.0,0.87087,8e-05,14.70172]
[1778082202108,39.4,81509.22,0.0,0.87109,8e-05,14.68506]
[1778082206728,39.39,81513.37,0.0,0.87141,8e-05,14.66004]
[1778082211763,39.39,81515.9,0.0,0.87164,8e-05,14.64043]
[1778082216798,39.39,81516.41,0.0,0.87169,8e-05,14.63694]
[1778082221833,39.39,81515.73,0.0,0.87164,8e-05,14.64049]
[1778082226890,39.39,81516.36,0.0,0.8717,8e-05,14.63635]
[1778082234946,39.39,81518.26,0.0,0.87185,8e-05,14.62456]
[1778082236960,39.39,81514.99,0.0,0.8716,8e-05,14.64359]
[1778082239981,39.39,81512.09,0.0,0.87138,8e-05,14.66031]
[1778082242200,39.39,81517.24,0.0,0.87178,8e-05,14.6299]
[1778082244012,39.39,81521.93,0.0,0.87214,8e-05,14.60229]
[1778082245017,39.39,81530.37,0.0,0.87278,8e-05,14.55286]
[1778082248038,39.39,81533.98,0.0,0.87305,8e-05,14.53189]
[1778082253073,39.39,81535.9,0.0,0.87319,8e-05,14.52114]
[1778082255183,39.39,81538.14,0.0,0.87336,8e-05,14.50815]
[1778082255194,39.39,81543.85,0.0,0.87379,8e-05,14.47468]
[1778082256094,39.39,81547.44,0.0,0.87406,8e-05,14.45367]
[1778082258108,39.39,81553.67,0.0,0.87453,8e-05,14.41729]
[1778082260122,39.39,81558.95,0.0,0.87492,7e-05,14.38657]
[1778082264510,39.39,81558.42,0.0,0.87488,7e-05,14.39002]
[1778082267816,39.39,81560.65,0.0,0.87504,7e-05,14.37726]
[1778082268917,39.39,81559.84,0.0,0.87498,7e-05,14.38207]
[1778082270194,39.39,81553.06,0.0,0.87447,8e-05,14.42184]
[1778082271119,39.39,81553.06,0.0,0.87447,8e-05,14.42184]
[1778082271199,39.39,81544.39,0.0,0.87385,8e-05,14.46831]
[1778082273213,39.39,81544.85,0.0,0.87388,8e-05,14.46561]
[1778082278249,39.39,81543.27,0.0,0.87377,8e-05,14.47466]
[1778082280263,39.39,81547.92,0.0,0.87411,8e-05,14.44765]
[1778082283284,39.39,81545.17,0.0,0.87391,8e-05,14.46381]
[1778082285298,39.39,81539.4,0.0,0.87347,8e-05,14.49749]
[1778082286305,39.39,81534.32,0.0,0.87309,8e-05,14.52734]
[1778082288319,39.39,81534.62,0.0,0.87311,8e-05,14.52574]
[1778082292347,39.39,81540.11,0.0,0.87352,8e-05,14.49347]
[1778082292882,39.39,81540.11,0.0,0.87352,8e-05,14.49347]
[1778082292923,39.39,81540.11,0.0,0.87352,8e-05,14.49347]
[1778082293998,39.39,81540.11,0.0,0.87352,8e-05,14.49347]
[1778082294334,39.39,81540.11,0.0,0.87352,8e-05,14.49347]
[1778082294065,39.39,81571.53,0.0,0.87588,7e-05,14.31005]
[1778082294496,39.38,81632.96,0.0,0.88044,7e-05,13.94932]
[1778082295506,39.38,81672.55,0.0,0.88329,7e-05,13.71941]
[1778082296532,39.38,81672.55,0.0,0.88329,7e-05,13.71941]
[1778082296757,39.38,81672.55,0.0,0.88329,7e-05,13.71941]
[1778082297072,39.38,81672.55,0.0,0.88329,7e-05,13.71941]
[1778082297079,39.38,81663.69,0.0,0.88266,7e-05,13.77088]
[1778082297394,39.38,81652.2,0.0,0.88183,7e-05,13.83725]
[1778082298401,39.38,81645.88,0.0,0.88138,7e-05,13.87385]
[1778082299411,39.38,81624.41,0.0,0.87982,7e-05,13.99875]
[1778082300952,39.38,81624.41,0.0,0.87982,7e-05,13.99875]
[1778082300989,39.38,81616.42,0.0,0.87923,7e-05,14.04568]
[1778082301431,39.38,81625.3,0.0,0.87987,7e-05,13.99417]
[1778082302433,39.38,81644.08,0.0,0.88123,7e-05,13.88551]
[1778082303440,39.38,81662.39,0.0,0.88254,7e-05,13.78017]
[1778082304459,39.38,81666.68,0.0,0.88285,7e-05,13.75554]
[1778082307062,39.39,81662.65,0.0,0.88256,7e-05,13.77897]
[1778082307067,39.39,81664.44,0.0,0.88268,7e-05,13.76891]
[1778082309092,39.39,81662.33,0.0,0.88253,7e-05,13.78109]
[1778082309139,39.39,81659.95,0.0,0.88236,7e-05,13.79451]
[1778082313517,39.38,81652.91,0.0,0.88187,7e-05,13.83445]
[1778082318552,39.39,81650.65,0.0,0.8817,7e-05,13.84829]
[1778082323587,39.39,81647.63,0.0,0.88146,7e-05,13.86725]
[1778082326608,39.39,81655.26,0.0,0.882,7e-05,13.82396]
[1778082327615,39.39,81662.04,0.0,0.88249,7e-05,13.7845]
[1778082328622,39.39,81668.01,0.0,0.88292,7e-05,13.74981]
[1778082329629,39.39,81674.07,0.0,0.88335,7e-05,13.71469]
[1778082330637,39.39,81684.37,0.0,0.88409,7e-05,13.65523]
[1778082331644,39.39,81709.35,0.0,0.88588,7e-05,13.50732]
[1778082332661,39.39,81719.49,0.0,0.88658,7e-05,13.44919]
[1778082333659,39.39,81734.15,0.0,0.8876,7e-05,13.36548]
[1778082334666,39.39,81739.01,0.0,0.88794,7e-05,13.33772]
[1778082335673,39.39,81738.65,0.0,0.88791,7e-05,13.33993]
[1778082336680,39.39,81732.48,0.0,0.88748,7e-05,13.37542]
[1778082337991,39.39,81732.48,0.0,0.88748,7e-05,13.37542]
[1778082338191,39.39,81732.48,0.0,0.88748,7e-05,13.37542]
[1778082338200,39.39,81730.34,0.0,0.88733,7e-05,13.38772]
[1778082338694,39.39,81724.04,0.0,0.88689,7e-05,13.4238]
[1778082340103,39.39,81724.04,0.0,0.88689,7e-05,13.4238]
[1778082340117,39.39,81713.83,0.0,0.88618,7e-05,13.48224]
[1778082341716,39.39,81711.34,0.0,0.886,7e-05,13.49681]
[1778082346751,39.39,81708.37,0.0,0.88578,7e-05,13.51537]
[1778082349772,39.39,81701.73,0.0,0.8853,7e-05,13.55419]
[1778082351786,39.4,81703.18,0.0,0.8854,7e-05,13.54617]
[1778082352793,39.4,81711.28,0.0,0.88597,7e-05,13.49985]
[1778082353800,39.4,81717.34,0.0,0.88639,7e-05,13.46535]
[1778082354807,39.4,81722.23,0.0,0.88673,7e-05,13.43732]
[1778082358835,39.4,81716.89,0.0,0.88634,7e-05,13.46895]
[1778082363870,39.4,81716.02,0.0,0.88627,7e-05,13.47531]
[1778082368911,39.4,81719.26,0.0,0.88648,7e-05,13.45816]
[1778082373947,39.41,81705.76,0.0,0.88552,7e-05,13.53674]
[1778082374954,39.41,81704.83,0.0,0.88545,7e-05,13.54225]
[1778082375962,39.41,81711.14,0.0,0.88589,7e-05,13.5062]
[1778082376977,39.41,81724.43,0.0,0.88682,7e-05,13.42993]
[1778082377980,39.41,81731.42,0.0,0.88731,7e-05,13.38995]
[1778082382008,39.41,81737.66,0.0,0.88774,7e-05,13.3541]
[1778082383015,39.41,81742.78,0.0,0.8881,7e-05,13.3247]
[1778082383704,39.41,81742.78,0.0,0.8881,7e-05,13.3247]
[1778082383756,39.41,81742.78,0.0,0.8881,7e-05,13.3247]
[1778082383826,39.41,81742.78,0.0,0.8881,7e-05,13.3247]
[1778082387752,39.41,81743.13,0.0,0.88812,7e-05,13.32236]
[1778082387799,39.41,81743.13,0.0,0.88812,7e-05,13.32236]
[1778082387827,39.41,81743.13,0.0,0.88812,7e-05,13.32236]
[1778082390165,39.41,81737.72,0.0,0.88775,7e-05,13.35308]
[1778082390206,39.41,81729.42,0.0,0.88718,7e-05,13.40042]
[1778082392231,39.4,81728.25,0.0,0.88713,7e-05,13.40269]
[1778082392283,39.4,81728.25,0.0,0.88713,7e-05,13.40269]
[1778082392327,39.4,81728.25,0.0,0.88713,7e-05,13.40269]
[1778082398122,39.4,81731.64,0.0,0.88738,7e-05,13.38194]
[1778082400136,39.4,81740.33,0.0,0.88799,7e-05,13.3319]
[1778082402150,39.4,81747.85,0.0,0.88851,7e-05,13.28876]
[1778082404164,39.4,81741.01,0.0,0.88804,7e-05,13.32772]
[1778082409203,39.4,81741.66,0.0,0.88809,7e-05,13.32352]
[1778082414234,39.4,81749.21,0.0,0.88861,7e-05,13.2799]
[1778082417255,39.4,81756.65,0.0,0.88913,7e-05,13.23735]
[1778082419269,39.4,81757.94,0.0,0.88921,7e-05,13.23008]
[1778082420276,39.4,81751.69,0.0,0.88878,7e-05,13.26577]
[1778082421283,39.4,81746.77,0.0,0.88844,7e-05,13.29385]
[1778082426319,39.4,81735.35,0.0,0.88766,7e-05,13.35882]
[1778082428333,39.4,81724.57,0.0,0.88692,7e-05,13.42019]
[1778082429340,39.4,81716.62,0.0,0.88636,7e-05,13.46608]
[1778082430347,39.4,81708.58,0.0,0.88579,7e-05,13.51247]
[1778082431354,39.4,81699.2,0.0,0.88513,7e-05,13.56653]
[1778082436389,39.4,81704.7,0.0,0.88551,7e-05,13.53564]
[1778082439410,39.4,81696.99,0.0,0.88496,7e-05,13.58044]
[1778082440417,39.4,81690.27,0.0,0.88449,7e-05,13.61919]
[1778082441424,39.4,81695.63,0.0,0.88486,7e-05,13.58842]
[1778082443439,39.4,81701.22,0.0,0.88525,7e-05,13.55654]
[1778082444446,39.4,81694.15,0.0,0.88475,7e-05,13.59732]
[1778082446619,39.4,81693.18,0.0,0.88468,7e-05,13.60307]
[1778082446669,39.4,81693.18,0.0,0.88468,7e-05,13.60307]
[1778082446827,39.4,81693.18,0.0,0.88468,7e-05,13.60307]
[1778082447467,39.4,81691.79,0.0,0.88458,7e-05,13.61115]
[1778082449482,39.4,81681.7,0.0,0.88387,7e-05,13.66934]
[1778082450489,39.4,81673.06,0.0,0.88326,7e-05,13.7191]
[1778082451496,39.4,81668.5,0.0,0.88296,7e-05,13.74107]
[1778082454517,39.4,81681.37,0.0,0.88388,7e-05,13.66655]
[1778082455524,39.4,81687.41,0.0,0.88431,7e-05,13.63177]
[1778082459055,39.4,81686.86,0.0,0.88427,7e-05,13.63503]
[1778082459079,39.4,81686.86,0.0,0.88427,7e-05,13.63503]
[1778082459106,39.4,81686.86,0.0,0.88427,7e-05,13.63503]
[1778082459177,39.4,81688.55,0.0,0.88439,7e-05,13.62541]
[1778082460007,39.4,81688.55,0.0,0.88439,7e-05,13.62541]
[1778082460076,39.4,81688.55,0.0,0.88439,7e-05,13.62541]
[1778082460110,39.4,81690.15,0.0,0.8845,7e-05,13.61628]
[1778082465594,39.4,81691.4,0.0,0.88458,7e-05,13.6095]
[1778082466898,39.4,81691.4,0.0,0.88458,7e-05,13.6095]
[1778082466952,39.4,81691.4,0.0,0.88458,7e-05,13.6095]
[1778082467076,39.4,81691.4,0.0,0.88458,7e-05,13.6095]
[1778082467138,39.4,81690.34,0.0,0.88451,7e-05,13.61576]
[1778082469622,39.4,81697.32,0.0,0.885,7e-05,13.5758]
[1778082470629,39.4,81702.59,0.0,0.88536,7e-05,13.54567]
[1778082471636,39.41,81709.62,0.0,0.88586,7e-05,13.50551]
[1778082473650,39.41,81716.2,0.0,0.88631,7e-05,13.46829]
[1778082478685,39.41,81714.91,0.0,0.8862,7e-05,13.47717]
[1778082480326,39.41,81714.91,0.0,0.8862,7e-05,13.47717]
[1778082480342,39.41,81714.91,0.0,0.8862,7e-05,13.47717]
[1778082480381,39.41,81716.41,0.0,0.8863,7e-05,13.46915]
[1778082480579,39.41,81716.41,0.0,0.8863,7e-05,13.46915]
[1778082483721,39.41,81725.09,0.0,0.88689,7e-05,13.4203]
[1778082485734,39.41,81724.04,0.0,0.88682,7e-05,13.42678]
[1778082486741,39.41,81716.72,0.0,0.8863,7e-05,13.46911]
[1778082488755,39.42,81715.02,0.0,0.88617,7e-05,13.47948]
[1778082489762,39.42,81706.42,0.0,0.88557,7e-05,13.52909]
[1778082491776,39.42,81702.97,0.0,0.88532,7e-05,13.54935]
[1778082496812,39.42,81705.92,0.0,0.88552,7e-05,13.53323]
[1778082497932,39.42,81705.92,0.0,0.88552,7e-05,13.53323]
[1778082497958,39.42,81705.92,0.0,0.88552,7e-05,13.53323]
[1778082498079,39.42,81705.92,0.0,0.88552,7e-05,13.53323]
[1778082498156,39.42,81704.75,0.0,0.88543,7e-05,13.5403]
[1778082501847,39.42,81712.78,0.0,0.88599,7e-05,13.49477]
[1778082503861,39.42,81730.02,0.0,0.8872,7e-05,13.39556]
[1778082504868,39.42,81735.43,0.0,0.88758,7e-05,13.36429]
[1778082505875,39.42,81742.88,0.0,0.88809,7e-05,13.32152]
[1778082507889,39.42,81744.28,0.0,0.88819,7e-05,13.31329]
[1778082508896,39.42,81739.61,0.0,0.88787,7e-05,13.33987]
[1778082511917,39.42,81734.91,0.0,0.88758,7e-05,13.36206]
[1778082513931,39.42,81729.45,0.0,0.88721,7e-05,13.39295]
[1778082518966,39.41,81739.18,0.0,0.88789,7e-05,13.33623]
[1778082521157,39.41,81741.35,0.0,0.88804,7e-05,13.32369]
[1778082521208,39.41,81741.35,0.0,0.88804,7e-05,13.32369]
[1778082521328,39.41,81741.35,0.0,0.88804,7e-05,13.32369]
[1778082521365,39.41,81741.06,0.0,0.88803,7e-05,13.32522]
[1778082525724,39.41,81740.73,0.0,0.88801,7e-05,13.32653]
[1778082525775,39.41,81740.73,0.0,0.88801,7e-05,13.32653]
[1778082525829,39.41,81740.73,0.0,0.88801,7e-05,13.32653]
[1778082526015,39.41,81738.89,0.0,0.88788,7e-05,13.33691]
[1778082527022,39.41,81733.6,0.0,0.88752,7e-05,13.367]
[1778082528029,39.41,81728.73,0.0,0.88718,7e-05,13.39466]
[1778082529690,39.41,81732.29,0.0,0.88743,7e-05,13.37405]
[1778082529736,39.41,81732.29,0.0,0.88743,7e-05,13.37405]
[1778082529830,39.41,81732.29,0.0,0.88743,7e-05,13.37405]
[1778082530043,39.41,81732.9,0.0,0.88748,7e-05,13.37035]
[1778082535078,39.41,81732.12,0.0,0.88744,7e-05,13.37372]
[1778082536662,39.41,81728.41,0.0,0.88718,7e-05,13.39472]
[1778082536713,39.41,81728.41,0.0,0.88718,7e-05,13.39472]
[1778082536828,39.41,81728.41,0.0,0.88718,7e-05,13.39472]
[1778082537092,39.41,81726.36,0.0,0.88704,7e-05,13.40621]
[1778082541121,39.4,81718.36,0.0,0.8865,7e-05,13.4509]
[1778082544142,39.41,81714.96,0.0,0.88625,7e-05,13.47106]
[1778082544717,39.41,81714.96,0.0,0.88625,7e-05,13.47106]
[1778082544768,39.41,81714.96,0.0,0.88625,7e-05,13.47106]
[1778082544828,39.41,81714.96,0.0,0.88625,7e-05,13.47106]
[1778082545149,39.41,81714.3,0.0,0.88621,7e-05,13.47506]
[1778082550184,39.41,81712.97,0.0,0.8861,7e-05,13.48364]
[1778082552630,39.41,81713.09,0.0,0.8861,7e-05,13.48335]
[1778082552661,39.41,81713.09,0.0,0.8861,7e-05,13.48335]
[1778082552830,39.41,81713.09,0.0,0.8861,7e-05,13.48335]
[1778082553205,39.41,81712.54,0.0,0.88606,7e-05,13.48671]
[1778082558240,39.41,81711.71,0.0,0.88599,7e-05,13.49247]
[1778082563275,39.41,81711.14,0.0,0.88594,7e-05,13.49675]
[1778082567304,39.42,81703.22,0.0,0.88538,7e-05,13.54301]
[1778082569120,39.42,81699.5,0.0,0.88511,7e-05,13.5645]
[1778082569176,39.42,81699.5,0.0,0.88511,7e-05,13.5645]
[1778082569327,39.42,81699.5,0.0,0.88511,7e-05,13.5645]
[1778082569397,39.42,81700.51,0.0,0.88518,7e-05,13.5588]
[1778082575359,39.42,81700.78,0.0,0.88522,7e-05,13.55372]
[1778082577373,39.42,81695.09,0.0,0.88482,7e-05,13.58664]
[1778082578967,39.42,81693.36,0.0,0.8847,7e-05,13.59666]
[1778082578979,39.42,81693.36,0.0,0.8847,7e-05,13.59666]
[1778082579080,39.42,81693.36,0.0,0.8847,7e-05,13.59666]
[1778082579387,39.42,81693.45,0.0,0.8847,7e-05,13.5962]
[1778082582408,39.42,81686.87,0.0,0.88424,7e-05,13.63421]
[1778082583415,39.42,81678.7,0.0,0.88366,7e-05,13.68123]
[1778082585114,39.42,81679.52,0.0,0.88372,7e-05,13.67644]
[1778082585161,39.42,81679.52,0.0,0.88372,7e-05,13.67644]
[1778082585329,39.42,81679.52,0.0,0.88372,7e-05,13.67644]
[1778082585429,39.42,81682.55,0.0,0.88393,7e-05,13.65894]
[1778082589457,39.42,81677.15,0.0,0.88355,7e-05,13.68982]
[1778082592265,39.42,81674.4,0.0,0.88336,7e-05,13.70547]
[1778082592317,39.42,81674.4,0.0,0.88336,7e-05,13.70547]
[1778082592328,39.42,81674.4,0.0,0.88336,7e-05,13.70547]
[1778082592479,39.42,81674.13,0.0,0.88334,7e-05,13.70693]
[1778082596791,39.42,81675.86,0.0,0.88347,7e-05,13.69651]
[1778082596824,39.42,81675.86,0.0,0.88347,7e-05,13.69651]
[1778082597084,39.42,81675.86,0.0,0.88347,7e-05,13.69651]
[1778082597528,39.42,81676.76,0.0,0.88353,7e-05,13.69124]
[1778082600549,39.42,81672.29,0.0,0.88322,7e-05,13.71676]
[1778082602420,39.42,81669.45,0.0,0.88302,7e-05,13.73302]
[1778082602473,39.42,81669.45,0.0,0.88302,7e-05,13.73302]
[1778082602587,39.42,81669.45,0.0,0.88302,7e-05,13.73302]
[1778082602642,39.42,81668.32,0.0,0.88294,7e-05,13.73939]
[1778082608606,39.41,81668.15,0.0,0.88293,7e-05,13.73964]
[1778082610428,39.41,81665.07,0.0,0.88272,7e-05,13.75725]
[1778082610480,39.41,81665.07,0.0,0.88272,7e-05,13.75725]
[1778082610578,39.41,81665.07,0.0,0.88272,7e-05,13.75725]
[1778082610620,39.41,81665.44,0.0,0.88274,7e-05,13.75495]
[1778082615655,39.41,81666.65,0.0,0.88284,7e-05,13.74721]
[1778082620692,39.41,81666.85,0.0,0.88286,7e-05,13.74528]
[1778082623529,39.41,81670.54,0.0,0.88313,7e-05,13.72385]
[1778082623581,39.41,81670.54,0.0,0.88313,7e-05,13.72385]
[1778082623618,39.41,81670.54,0.0,0.88313,7e-05,13.72385]
[1778082623677,39.41,81674.18,0.0,0.88339,7e-05,13.70265]
[1778082623920,39.41,81674.18,0.0,0.88339,7e-05,13.70265]
[1778082624080,39.41,81674.18,0.0,0.88339,7e-05,13.70265]
[1778082624132,39.41,81674.54,0.0,0.88342,7e-05,13.70048]
[1778082629755,39.41,81676.03,0.0,0.88353,7e-05,13.69138]
[1778082631483,39.41,81676.03,0.0,0.88353,7e-05,13.69138]
[1778082631534,39.41,81676.03,0.0,0.88353,7e-05,13.69138]
[1778082631580,39.41,81676.03,0.0,0.88353,7e-05,13.69138]
[1778082631584,39.41,81673.7,0.0,0.8834,7e-05,13.70038]
[1778082634790,39.41,81678.46,0.0,0.88374,7e-05,13.6726]
[1778082638173,39.41,81677.48,0.0,0.88367,7e-05,13.67814]
[1778082638191,39.41,81677.48,0.0,0.88367,7e-05,13.67814]
[1778082638329,39.41,81677.48,0.0,0.88367,7e-05,13.67814]
[1778082638386,39.41,81675.41,0.0,0.88352,7e-05,13.68993]
[1778082642846,39.41,81670.99,0.0,0.88321,7e-05,13.71506]
[1778082643854,39.41,81660.17,0.0,0.88244,7e-05,13.77736]
[1778082644861,39.4,81646.21,0.0,0.88144,7e-05,13.85779]
[1778082645868,39.4,81638.88,0.0,0.88091,7e-05,13.90015]
[1778082646875,39.4,81634.57,0.0,0.88061,7e-05,13.92471]
[1778082648889,39.4,81642.16,0.0,0.88117,7e-05,13.87996]
[1778082649896,39.4,81648.73,0.0,0.88164,7e-05,13.84162]
[1778082652512,39.4,81651.71,0.0,0.88186,7e-05,13.8241]
[1778082652571,39.4,81651.71,0.0,0.88186,7e-05,13.8241]
[1778082652579,39.4,81651.71,0.0,0.88186,7e-05,13.8241]
[1778082652613,39.4,81654.7,0.0,0.88208,7e-05,13.80625]
[1778082657952,39.4,81659.6,0.0,0.88246,7e-05,13.7762]
[1778082659862,39.39,81659.12,0.0,0.88243,7e-05,13.77845]
[1778082659914,39.39,81659.12,0.0,0.88243,7e-05,13.77845]
[1778082660036,39.39,81659.12,0.0,0.88243,7e-05,13.77845]
[1778082660101,39.39,81659.23,0.0,0.88245,7e-05,13.7768]
[1778082660974,39.39,81663.43,0.0,0.88275,7e-05,13.75255]
[1778082665006,39.39,81668.69,0.0,0.88315,7e-05,13.72032]
[1778082666206,39.39,81668.69,0.0,0.88315,7e-05,13.72032]
[1778082666258,39.39,81668.69,0.0,0.88315,7e-05,13.72032]
[1778082666329,39.39,81668.69,0.0,0.88315,7e-05,13.72032]
[1778082666418,39.39,81673.47,0.0,0.8835,7e-05,13.6919]
[1778082670848,39.38,81676.37,0.0,0.88372,7e-05,13.67408]
[1778082670864,39.38,81676.37,0.0,0.88372,7e-05,13.67408]
[1778082671076,39.38,81676.37,0.0,0.88372,7e-05,13.67408]
[1778082671177,39.38,81680.99,0.0,0.88405,7e-05,13.64675]
[1778082672054,39.38,81686.25,0.0,0.88443,7e-05,13.61647]
[1778082674068,39.38,81690.99,0.0,0.88477,7e-05,13.58864]
[1778082674781,39.38,81690.99,0.0,0.88477,7e-05,13.58864]
[1778082674833,39.38,81690.99,0.0,0.88477,7e-05,13.58864]
[1778082675079,39.38,81690.99,0.0,0.88477,7e-05,13.58864]
[1778082675120,39.38,81691.76,0.0,0.88483,7e-05,13.58377]
[1778082680472,39.38,81693.6,0.0,0.88496,7e-05,13.57262]
[1778082680524,39.38,81693.6,0.0,0.88496,7e-05,13.57262]
[1778082680578,39.38,81693.6,0.0,0.88496,7e-05,13.57262]
[1778082680642,39.38,81688.22,0.0,0.88459,7e-05,13.60322]
[1778082686155,39.38,81691.19,0.0,0.88481,7e-05,13.58477]
[1778082687855,39.38,81691.55,0.0,0.88484,7e-05,13.5825]
[1778082687906,39.38,81691.55,0.0,0.88484,7e-05,13.5825]
[1778082688078,39.38,81691.55,0.0,0.88484,7e-05,13.5825]
[1778082688169,39.38,81692.24,0.0,0.88489,7e-05,13.57834]
[1778082690183,39.37,81688.5,0.0,0.88463,7e-05,13.59948]
[1778082691969,39.37,81691.37,0.0,0.88487,7e-05,13.57852]
[1778082692019,39.37,81691.37,0.0,0.88487,7e-05,13.57852]
[1778082692079,39.37,81691.37,0.0,0.88487,7e-05,13.57852]
[1778082692199,39.37,81692.57,0.0,0.88495,7e-05,13.57144]
[1778082697234,39.37,81698.7,0.0,0.88539,7e-05,13.53629]
[1778082697825,39.37,81698.7,0.0,0.88539,7e-05,13.53629]
[1778082697905,39.37,81698.7,0.0,0.88539,7e-05,13.53629]
[1778082698080,39.37,81698.7,0.0,0.88539,7e-05,13.53629]
[1778082698241,39.37,81701.02,0.0,0.88555,7e-05,13.52256]
[1778082702269,39.37,81710.3,0.0,0.88622,7e-05,13.46775]
[1778082703530,39.37,81710.3,0.0,0.88622,7e-05,13.46775]
[1778082703582,39.37,81710.3,0.0,0.88622,7e-05,13.46775]
[1778082703678,39.37,81713.83,0.0,0.88647,7e-05,13.44719]
[1778082708311,39.37,81708.97,0.0,0.88615,7e-05,13.47367]
[1778082709048,39.37,81708.97,0.0,0.88615,7e-05,13.47367]
[1778082709100,39.37,81708.97,0.0,0.88615,7e-05,13.47367]
[1778082709579,39.37,81708.97,0.0,0.88615,7e-05,13.47367]
[1778082709603,39.37,81710.56,0.0,0.88626,7e-05,13.46423]
[1778082712691,39.36,81710.19,0.0,0.88625,7e-05,13.46576]
[1778082719390,39.36,81708.5,0.0,0.88616,7e-05,13.47297]
[1778082724426,39.36,81710.11,0.0,0.88629,7e-05,13.46218]
[1778082729461,39.35,81710.33,0.0,0.88632,7e-05,13.45949]
[1778082734496,39.35,81710.09,0.0,0.88632,7e-05,13.45943]
[1778082737517,39.35,81716.78,0.0,0.8868,7e-05,13.42016]
[1778082742552,39.35,81714.14,0.0,0.88663,7e-05,13.43413]
[1778082745573,39.34,81706.77,0.0,0.88612,7e-05,13.47566]
[1778082746582,39.34,81709.55,0.0,0.88632,7e-05,13.45937]
[1778082751616,39.34,81715.67,0.0,0.88679,7e-05,13.41858]
[1778082752623,39.34,81718.7,0.0,0.88701,7e-05,13.40097]
[1778082753631,39.34,81723.47,0.0,0.88734,7e-05,13.37341]
[1778082754637,39.34,81726.82,0.0,0.88758,7e-05,13.35406]
[1778082755644,39.34,81729.66,0.0,0.88778,7e-05,13.33766]
[1778082759673,39.34,81725.4,0.0,0.88748,7e-05,13.36163]
[1778082760029,39.34,81725.4,0.0,0.88748,7e-05,13.36163]
[1778082762695,39.34,81718.64,0.0,0.88702,7e-05,13.39992]
[1778082765715,39.34,81721.51,0.0,0.88723,7e-05,13.38285]
[1778082768736,39.34,81718.74,0.0,0.88704,7e-05,13.3982]
[1778082773771,39.33,81718.86,0.0,0.88706,7e-05,13.39655]
[1778082775785,39.33,81715.44,0.0,0.88683,7e-05,13.41577]
[1778082776792,39.33,81711.68,0.0,0.88657,7e-05,13.43714]
[1778082777799,39.33,81706.91,0.0,0.88624,7e-05,13.46428]
[1778082778808,39.33,81703.84,0.0,0.88602,7e-05,13.48163]
[1778082783844,39.33,81704.07,0.0,0.88606,7e-05,13.47876]
[1778082786225,39.33,81705.15,0.0,0.88614,7e-05,13.47194]
[1778082791900,39.32,81704.57,0.0,0.88612,7e-05,13.47349]
[1778082795928,39.32,81701.13,0.0,0.88589,7e-05,13.49205]
[1778082798949,39.32,81698.07,0.0,0.88569,7e-05,13.50862]
[1778082803984,39.31,81702.0,0.0,0.88599,7e-05,13.48422]
[1778082805998,39.31,81704.8,0.0,0.88619,7e-05,13.4675]
[1778082811041,39.31,81704.23,0.0,0.8862,7e-05,13.46508]
[1778082813059,39.31,81708.09,0.0,0.88648,7e-05,13.44233]
[1778082814062,39.31,81718.1,0.0,0.88718,7e-05,13.38459]
[1778082815069,39.31,81723.13,0.0,0.88753,7e-05,13.35557]
[1778082820107,39.31,81725.19,0.0,0.88768,7e-05,13.34314]
[1778082822122,39.31,81721.67,0.0,0.88744,7e-05,13.3631]
[1778082823121,39.31,81721.67,0.0,0.88744,7e-05,13.3631]
[1778082828164,39.3,81723.41,0.0,0.88757,7e-05,13.35232]
[1778082830178,39.3,81718.51,0.0,0.88723,7e-05,13.38018]
[1778082835739,39.3,81720.39,0.0,0.88737,7e-05,13.36878]
[1778082841255,39.3,81725.07,0.0,0.88771,7e-05,13.34092]
[1778082842262,39.3,81729.32,0.0,0.888,7e-05,13.31644]
[1778082844276,39.3,81732.62,0.0,0.88824,7e-05,13.2973]
[1778082849311,39.3,81740.11,0.0,0.88876,7e-05,13.25423]
[1778082850319,39.3,81744.39,0.0,0.88905,7e-05,13.22971]
[1778082851325,39.3,81748.02,0.0,0.8893,7e-05,13.20903]
[1778082852332,39.3,81754.62,0.0,0.88975,7e-05,13.17141]
[1778082853339,39.3,81760.84,0.0,0.89018,7e-05,13.13605]
[1778082858374,39.3,81761.15,0.0,0.8902,7e-05,13.13365]
[1778082859381,39.3,81763.84,0.0,0.89039,7e-05,13.11819]
[1778082860700,39.3,81763.84,0.0,0.89039,7e-05,13.11819]
[1778082860974,39.3,81765.5,0.0,0.8905,7e-05,13.10862]
[1778082861395,39.3,81743.85,0.0,0.88901,7e-05,13.23276]
[1778082862402,39.3,81730.37,0.0,0.88808,7e-05,13.31025]
[1778082863409,39.3,81729.9,0.0,0.88804,7e-05,13.31314]
[1778082864676,39.3,81729.9,0.0,0.88804,7e-05,13.31314]
[1778082870458,39.3,81731.31,0.0,0.88815,7e-05,13.30447]
[1778082871689,39.3,81731.31,0.0,0.88815,7e-05,13.30447]
[1778082871740,39.3,81731.31,0.0,0.88815,7e-05,13.30447]
[1778082871829,39.3,81731.31,0.0,0.88815,7e-05,13.30447]
[1778082871946,39.3,81731.31,0.0,0.88815,7e-05,13.30447]
[1778082871952,39.3,81731.31,0.0,0.88815,7e-05,13.30447]
[1778082872078,39.3,81729.88,0.0,0.88808,7e-05,13.30835]
[1778082872472,39.3,81730.33,0.0,0.88811,7e-05,13.30566]
[1778082877509,39.3,81730.44,0.0,0.88813,7e-05,13.30455]
[1778082878253,39.3,81730.44,0.0,0.88813,7e-05,13.30455]
[1778082878300,39.3,81730.44,0.0,0.88813,7e-05,13.30455]
[1778082878327,39.3,81730.44,0.0,0.88813,7e-05,13.30455]
[1778082878343,39.3,81730.44,0.0,0.88813,7e-05,13.30455]
[1778082878391,39.3,81730.44,0.0,0.88813,7e-05,13.30455]
[1778082878578,39.3,81730.44,0.0,0.88813,7e-05,13.30455]
[1778082878679,39.3,81730.88,0.0,0.88816,7e-05,13.30192]
[1778082884557,39.3,81729.94,0.0,0.88809,7e-05,13.3071]
[1778082886158,39.3,81729.69,0.0,0.88808,7e-05,13.30866]
[1778082886195,39.3,81729.69,0.0,0.88808,7e-05,13.30866]
[1778082886321,39.3,81729.69,0.0,0.88808,7e-05,13.30866]
[1778082886329,39.3,81729.69,0.0,0.88808,7e-05,13.30866]
[1778082886393,39.3,81729.69,0.0,0.88808,7e-05,13.30866]
[1778082886571,39.3,81731.27,0.0,0.88818,7e-05,13.29972]
[1778082888383,39.3,81732.11,0.0,0.88824,7e-05,13.29504]
[1778082888577,39.3,81732.11,0.0,0.88824,7e-05,13.29504]
[1778082888585,39.3,81734.27,0.0,0.88839,7e-05,13.28281]
[1778082891606,39.3,81738.93,0.0,0.8887,7e-05,13.25666]
[1778082892447,39.3,81738.93,0.0,0.8887,7e-05,13.25666]
[1778082892499,39.3,81738.93,0.0,0.8887,7e-05,13.25666]
[1778082892578,39.3,81738.93,0.0,0.8887,7e-05,13.25666]
[1778082894257,39.3,81738.28,0.0,0.88866,7e-05,13.26053]
[1778082894326,39.3,81738.28,0.0,0.88866,7e-05,13.26053]
[1778082894331,39.3,81738.28,0.0,0.88866,7e-05,13.26053]
[1778082894628,39.3,81738.65,0.0,0.88868,7e-05,13.25836]
[1778082897246,39.3,81740.97,0.0,0.88885,7e-05,13.24497]
[1778082897327,39.3,81740.97,0.0,0.88885,7e-05,13.24497]
[1778082897649,39.3,81741.17,0.0,0.88886,7e-05,13.2438]
[1778082900293,39.3,81741.32,0.0,0.88887,7e-05,13.2429]
[1778082900300,39.3,81741.32,0.0,0.88887,7e-05,13.2429]
[1778082900331,39.3,81741.32,0.0,0.88887,7e-05,13.2429]
[1778082901580,39.3,81739.13,0.0,0.88872,7e-05,13.2554]
[1778082901612,39.3,81739.13,0.0,0.88872,7e-05,13.2554]
[1778082901859,39.3,81739.13,0.0,0.88872,7e-05,13.2554]
[1778082901960,39.3,81736.61,0.0,0.88855,7e-05,13.26978]
[1778082902270,39.3,81736.61,0.0,0.88855,7e-05,13.26978]
[1778082902342,39.3,81736.61,0.0,0.88855,7e-05,13.26978]
[1778082902683,39.3,81738.4,0.0,0.88867,7e-05,13.25947]
[1778082907718,39.3,81740.6,0.0,0.88882,7e-05,13.24671]
[1778082908654,39.3,81740.6,0.0,0.88882,7e-05,13.24671]
[1778082908704,39.3,81740.6,0.0,0.88882,7e-05,13.24671]
[1778082908782,39.3,81740.6,0.0,0.88882,7e-05,13.24671]
[1778082908828,39.3,81740.6,0.0,0.88882,7e-05,13.24671]
[1778082908830,39.3,81740.6,0.0,0.88882,7e-05,13.24671]
[1778082908929,39.3,81740.43,0.0,0.88881,7e-05,13.24766]
[1778082909077,39.3,81740.43,0.0,0.88881,7e-05,13.24766]
[1778082915774,39.3,81741.67,0.0,0.8889,7e-05,13.2405]
[1778082920809,39.3,81740.13,0.0,0.88879,7e-05,13.24928]
[1778082921435,39.3,81740.13,0.0,0.88879,7e-05,13.24928]
[1778082921483,39.3,81740.13,0.0,0.88879,7e-05,13.24928]
[1778082921581,39.3,81740.13,0.0,0.88879,7e-05,13.24928]
[1778082921741,39.3,81740.13,0.0,0.88879,7e-05,13.24928]
[1778082921789,39.3,81740.13,0.0,0.88879,7e-05,13.24928]
[1778082921829,39.3,81740.13,0.0,0.88879,7e-05,13.24928]
[1778082921890,39.3,81740.26,0.0,0.8888,7e-05,13.24852]
[1778082927859,39.3,81740.47,0.0,0.88882,7e-05,13.24723]
[1778082929068,39.3,81743.27,0.0,0.88901,7e-05,13.2312]
[1778082929081,39.3,81743.27,0.0,0.88901,7e-05,13.2312]
[1778082929119,39.3,81743.27,0.0,0.88901,7e-05,13.2312]
[1778082929203,39.3,81743.27,0.0,0.88901,7e-05,13.2312]
[1778082929244,39.3,81743.27,0.0,0.88901,7e-05,13.2312]
[1778082929328,39.3,81743.27,0.0,0.88901,7e-05,13.2312]
[1778082929422,39.3,81743.27,0.0,0.88901,7e-05,13.2312]
[1778082929454,39.3,81743.27,0.0,0.88901,7e-05,13.2312]
[1778082929577,39.3,81743.27,0.0,0.88901,7e-05,13.2312]
[1778082929873,39.3,81744.58,0.0,0.8891,7e-05,13.22371]
[1778082930880,39.3,81754.03,0.0,0.88975,7e-05,13.16973]
[1778082931887,39.3,81762.45,0.0,0.89035,7e-05,13.11757]
[1778082933901,39.3,81764.02,0.0,0.89046,7e-05,13.10868]
[1778082938936,39.3,81759.13,0.0,0.89011,7e-05,13.13757]
[1778082940921,39.3,81757.34,0.0,0.88999,7e-05,13.14794]
[1778082940967,39.3,81757.34,0.0,0.88999,7e-05,13.14794]
[1778082941084,39.3,81757.44,0.0,0.89,7e-05,13.1475]
[1778082941221,39.3,81757.44,0.0,0.89,7e-05,13.1475]
[1778082941273,39.3,81757.44,0.0,0.89,7e-05,13.1475]
[1778082941328,39.3,81757.44,0.0,0.89,7e-05,13.1475]
[1778082941957,39.3,81755.38,0.0,0.88985,7e-05,13.15939]
[1778082946992,39.3,81754.87,0.0,0.88981,7e-05,13.16295]
[1778082947313,39.3,81754.87,0.0,0.88981,7e-05,13.16295]
[1778082947329,39.3,81754.87,0.0,0.88981,7e-05,13.16295]
[1778082947390,39.3,81754.87,0.0,0.88981,7e-05,13.16295]
[1778082947442,39.3,81754.87,0.0,0.88981,7e-05,13.16295]
[1778082947576,39.3,81754.87,0.0,0.88981,7e-05,13.16295]
[1778082947920,39.3,81754.87,0.0,0.88981,7e-05,13.16295]
[1778082947999,39.3,81755.34,0.0,0.88984,7e-05,13.16038]
[1778082950013,39.3,81744.37,0.0,0.88909,7e-05,13.22326]
[1778082951020,39.3,81744.03,0.0,0.88906,7e-05,13.22522]
[1778082951253,39.3,81744.03,0.0,0.88906,7e-05,13.22522]
[1778082951304,39.3,81744.03,0.0,0.88906,7e-05,13.22522]
[1778082951329,39.3,81744.03,0.0,0.88906,7e-05,13.22522]
[1778082951638,39.3,81744.03,0.0,0.88906,7e-05,13.22522]
[1778082951688,39.3,81744.03,0.0,0.88906,7e-05,13.22522]
[1778082951830,39.3,81744.03,0.0,0.88906,7e-05,13.22522]
[1778082951907,39.3,81744.03,0.0,0.88906,7e-05,13.22523]
[1778082954041,39.3,81735.13,0.0,0.88845,7e-05,13.27614]
[1778082957062,39.3,81729.62,0.0,0.88807,7e-05,13.30749]
[1778082959728,39.3,81727.98,0.0,0.88796,7e-05,13.31677]
[1778082959778,39.3,81727.98,0.0,0.88796,7e-05,13.31677]
[1778082959828,39.3,81727.98,0.0,0.88796,7e-05,13.31677]
[1778082960604,39.3,81724.7,0.0,0.88773,7e-05,13.33528]
[1778082960654,39.3,81724.7,0.0,0.88773,7e-05,13.33528]
[1778082960828,39.3,81724.7,0.0,0.88773,7e-05,13.33528]
[1778082960930,39.3,81723.92,0.0,0.88768,7e-05,13.33958]
[1778082965118,39.3,81713.85,0.0,0.88699,7e-05,13.39659]
[1778082966125,39.3,81703.92,0.0,0.8863,7e-05,13.45338]
[1778082967136,39.3,81697.73,0.0,0.88587,7e-05,13.48864]
[1778082970949,39.3,81699.64,0.0,0.88601,7e-05,13.47687]
[1778082971001,39.3,81699.64,0.0,0.88601,7e-05,13.47687]
[1778082971082,39.3,81699.24,0.0,0.88599,7e-05,13.47842]
[1778082972090,39.3,81699.95,0.0,0.88604,7e-05,13.47434]
[1778082972141,39.3,81699.95,0.0,0.88604,7e-05,13.47434]
[1778082972327,39.3,81699.95,0.0,0.88604,7e-05,13.47434]
[1778082972391,39.3,81705.61,0.0,0.88644,7e-05,13.44143]
[1778082974182,39.29,81712.04,0.0,0.8869,7e-05,13.40389]
[1778082975242,39.29,81712.04,0.0,0.8869,7e-05,13.40389]
[1778082975294,39.29,81712.04,0.0,0.8869,7e-05,13.40389]
[1778082975330,39.29,81712.04,0.0,0.8869,7e-05,13.40389]
[1778082978210,39.29,81721.4,0.0,0.88756,7e-05,13.34928]
[1778082980341,39.29,81722.45,0.0,0.88764,7e-05,13.34294]
[1778082980394,39.29,81722.45,0.0,0.88764,7e-05,13.34294]
[1778082980579,39.29,81722.45,0.0,0.88764,7e-05,13.34294]
[1778082980658,39.29,81723.01,0.0,0.88768,7e-05,13.33957]
[1778082981486,39.29,81723.01,0.0,0.88768,7e-05,13.33957]
[1778082981538,39.29,81723.01,0.0,0.88768,7e-05,13.33957]
[1778082981578,39.29,81723.01,0.0,0.88768,7e-05,13.33957]
[1778082987451,39.29,81722.07,0.0,0.88762,7e-05,13.34418]
[1778082987505,39.29,81722.07,0.0,0.88762,7e-05,13.34418]
[1778082987592,39.29,81722.07,0.0,0.88762,7e-05,13.34418]
[1778082987606,39.29,81722.14,0.0,0.88763,7e-05,13.34346]
[1778082989498,39.29,81722.09,0.0,0.88763,7e-05,13.34375]
[1778082989550,39.29,81722.09,0.0,0.88763,7e-05,13.34375]
[1778082989576,39.29,81722.09,0.0,0.88763,7e-05,13.34375]
[1778082995329,39.29,81726.55,0.0,0.88798,7e-05,13.31305]
[1778082996442,39.29,81726.55,0.0,0.88798,7e-05,13.31305]
[1778082996494,39.29,81726.55,0.0,0.88798,7e-05,13.31305]
[1778082996581,39.29,81726.55,0.0,0.88798,7e-05,13.31305]
[1778082996889,39.29,81726.55,0.0,0.88798,7e-05,13.31305]
[1778082996941,39.29,81726.55,0.0,0.88798,7e-05,13.31305]
[1778082997077,39.29,81726.55,0.0,0.88798,7e-05,13.31305]
[1778082997042,39.29,81725.42,0.0,0.8879,7e-05,13.31931]
[1778082997343,39.29,81726.01,0.0,0.88794,7e-05,13.31593]
[1778083002378,39.29,81726.41,0.0,0.88798,7e-05,13.31305]
[1778083008420,39.28,81725.84,0.0,0.88795,7e-05,13.31561]
[1778083013195,39.28,81725.78,0.0,0.88795,7e-05,13.31546]
[1778083013247,39.28,81725.78,0.0,0.88795,7e-05,13.31546]
[1778083013331,39.28,81725.78,0.0,0.88795,7e-05,13.31546]
[1778083013590,39.28,81725.78,0.0,0.88795,7e-05,13.31546]
[1778083013642,39.28,81725.78,0.0,0.88795,7e-05,13.31546]
[1778083013828,39.28,81725.78,0.0,0.88795,7e-05,13.31546]
[1778083013891,39.28,81725.38,0.0,0.88792,7e-05,13.31751]
[1778083019364,39.28,81725.54,0.0,0.88794,7e-05,13.31595]
[1778083019374,39.28,81725.54,0.0,0.88794,7e-05,13.31595]
[1778083019578,39.28,81725.54,0.0,0.88794,7e-05,13.31595]
[1778083020314,39.28,81724.82,0.0,0.88789,7e-05,13.31996]
[1778083020327,39.28,81724.82,0.0,0.88789,7e-05,13.31996]
[1778083020357,39.28,81724.82,0.0,0.88789,7e-05,13.31996]
[1778083020415,39.28,81724.82,0.0,0.88789,7e-05,13.31996]
[1778083020582,39.28,81724.82,0.0,0.88789,7e-05,13.31996]
[1778083020644,39.28,81722.24,0.0,0.88772,7e-05,13.33463]
[1778083023650,39.28,81719.32,0.0,0.88752,7e-05,13.35107]
[1778083023827,39.28,81719.32,0.0,0.88752,7e-05,13.35107]
[1778083023830,39.28,81719.32,0.0,0.88752,7e-05,13.35107]
[1778083024355,39.28,81715.79,0.0,0.88727,7e-05,13.37115]
[1778083024386,39.28,81715.79,0.0,0.88727,7e-05,13.37115]
[1778083024579,39.28,81715.79,0.0,0.88727,7e-05,13.37115]
[1778083024627,39.28,81714.23,0.0,0.88717,7e-05,13.37991]
[1778083027093,39.28,81716.57,0.0,0.88733,7e-05,13.36626]
[1778083027145,39.28,81719.73,0.0,0.88755,7e-05,13.34792]
[1778083027329,39.28,81719.73,0.0,0.88755,7e-05,13.34792]
[1778083032765,39.28,81716.01,0.0,0.8873,7e-05,13.36842]
[1778083032817,39.28,81716.01,0.0,0.8873,7e-05,13.36842]
[1778083032827,39.28,81716.01,0.0,0.8873,7e-05,13.36842]
[1778083033365,39.28,81713.32,0.0,0.88712,7e-05,13.38367]
[1778083033405,39.28,81713.32,0.0,0.88712,7e-05,13.38367]
[1778083033578,39.28,81713.32,0.0,0.88712,7e-05,13.38367]
[1778083033596,39.28,81711.05,0.0,0.88696,7e-05,13.39649]
[1778083038632,39.27,81709.66,0.0,0.88688,7e-05,13.40329]
[1778083042622,39.27,81710.34,0.0,0.88694,7e-05,13.39867]
[1778083042672,39.27,81710.34,0.0,0.88694,7e-05,13.39867]
[1778083042833,39.27,81710.34,0.0,0.88694,7e-05,13.39867]
[1778083043168,39.27,81709.52,0.0,0.88688,7e-05,13.40316]
[1778083043216,39.27,81709.52,0.0,0.88688,7e-05,13.40316]
[1778083043328,39.27,81709.52,0.0,0.88688,7e-05,13.40316]
[1778083044674,39.27,81709.69,0.0,0.8869,7e-05,13.40172]
[1778083046937,39.27,81709.65,0.0,0.8869,7e-05,13.40173]
[1778083047080,39.27,81709.65,0.0,0.8869,7e-05,13.40173]
[1778083047118,39.27,81709.65,0.0,0.8869,7e-05,13.4015]
[1778083048971,39.27,81708.55,0.0,0.88683,7e-05,13.4076]
[1778083049027,39.27,81708.55,0.0,0.88683,7e-05,13.4076]
[1778083049078,39.27,81708.55,0.0,0.88683,7e-05,13.4076]
[1778083050001,39.27,81708.2,0.0,0.88681,7e-05,13.40938]
[1778083050020,39.27,81708.2,0.0,0.88681,7e-05,13.40938]
[1778083050078,39.27,81708.2,0.0,0.88681,7e-05,13.40938]
[1778083050103,39.27,81709.67,0.0,0.88691,7e-05,13.40069]
[1778083053967,39.27,81710.33,0.0,0.88699,7e-05,13.39202]
[1778083054018,39.27,81710.33,0.0,0.88699,7e-05,13.39202]
[1778083054078,39.27,81710.33,0.0,0.88699,7e-05,13.39202]
[1778083057769,39.26,81693.57,0.0,0.88583,7e-05,13.48735]
[1778083058776,39.26,81683.9,0.0,0.88515,7e-05,13.54302]
[1778083059783,39.26,81677.21,0.0,0.88468,7e-05,13.58117]
[1778083061717,39.26,81674.0,0.0,0.88446,7e-05,13.59951]
[1778083063811,39.26,81668.96,0.0,0.8841,7e-05,13.6285]
[1778083064950,39.26,81668.96,0.0,0.8841,7e-05,13.6285]
[1778083064998,39.26,81668.96,0.0,0.8841,7e-05,13.6285]
[1778083065078,39.26,81668.96,0.0,0.8841,7e-05,13.6285]
[1778083065100,39.26,81670.24,0.0,0.88419,7e-05,13.62112]
[1778083070860,39.26,81669.88,0.0,0.88416,7e-05,13.62338]
[1778083071416,39.26,81669.88,0.0,0.88416,7e-05,13.62338]
[1778083071468,39.26,81669.88,0.0,0.88416,7e-05,13.62338]
[1778083071577,39.26,81669.88,0.0,0.88416,7e-05,13.62338]
[1778083071867,39.26,81671.05,0.0,0.88425,7e-05,13.61664]
[1778083076902,39.26,81672.15,0.0,0.88432,7e-05,13.61041]
[1778083077778,39.26,81672.15,0.0,0.88432,7e-05,13.61041]
[1778083077823,39.26,81672.15,0.0,0.88432,7e-05,13.61041]
[1778083077829,39.26,81672.15,0.0,0.88432,7e-05,13.61041]
[1778083077909,39.26,81670.67,0.0,0.88422,7e-05,13.61899]
[1778083080832,39.26,81673.09,0.0,0.88439,7e-05,13.60507]
[1778083080930,39.26,81673.36,0.0,0.88441,7e-05,13.60356]
[1778083086126,39.26,81672.74,0.0,0.88436,7e-05,13.60726]
[1778083086174,39.26,81672.74,0.0,0.88436,7e-05,13.60726]
[1778083086330,39.26,81675.39,0.0,0.88455,7e-05,13.59203]
[1778083086977,39.26,81680.3,0.0,0.8849,7e-05,13.56376]
[1778083092014,39.27,81679.23,0.0,0.88481,7e-05,13.57041]
[1778083093071,39.27,81679.23,0.0,0.88481,7e-05,13.57041]
[1778083093077,39.27,81679.23,0.0,0.88481,7e-05,13.57041]
[1778083093120,39.27,81678.66,0.0,0.88477,7e-05,13.57379]
[1778083096057,39.27,81678.99,0.0,0.88479,7e-05,13.57205]
[1778083097048,39.27,81686.58,0.0,0.88533,7e-05,13.52816]
[1778083097665,39.27,81686.58,0.0,0.88533,7e-05,13.52816]
[1778083097673,39.27,81686.58,0.0,0.88533,7e-05,13.52816]
[1778083097827,39.27,81686.58,0.0,0.88533,7e-05,13.52816]
[1778083098055,39.27,81690.3,0.0,0.8856,7e-05,13.50659]
[1778083100069,39.26,81679.56,0.0,0.88485,7e-05,13.56769]
[1778083103339,39.26,81678.87,0.0,0.88481,7e-05,13.57053]
[1778083103385,39.26,81678.87,0.0,0.88481,7e-05,13.57053]
[1778083103579,39.26,81678.87,0.0,0.88481,7e-05,13.57053]
[1778083104097,39.26,81679.0,0.0,0.88482,7e-05,13.56959]
[1778083110139,39.26,81679.04,0.0,0.88485,7e-05,13.56704]
[1778083112885,39.25,81679.68,0.0,0.88494,7e-05,13.55816]
[1778083112918,39.25,81679.68,0.0,0.88494,7e-05,13.55816]
[1778083113160,39.25,81679.79,0.0,0.88495,7e-05,13.55706]
[1778083114239,39.25,81681.72,0.0,0.8851,7e-05,13.54546]
[1778083115174,39.25,81683.05,0.0,0.88519,7e-05,13.53734]
[1778083116827,39.25,81682.97,0.0,0.88519,7e-05,13.53737]
[1778083122223,39.24,81683.31,0.0,0.88525,7e-05,13.53284]
[1778083126178,39.24,81678.62,0.0,0.88494,7e-05,13.55815]
[1778083126251,39.24,81674.48,0.0,0.88464,7e-05,13.58205]
[1778083127258,39.24,81670.85,0.0,0.88439,7e-05,13.6028]
[1778083132293,39.24,81670.43,0.0,0.88436,7e-05,13.60549]
[1778083135314,39.24,81675.28,0.0,0.8847,7e-05,13.57737]
[1778083136321,39.24,81678.05,0.0,0.8849,7e-05,13.56089]
[1778083139342,39.24,81686.91,0.0,0.88555,7e-05,13.50839]
[1778083140349,39.24,81694.13,0.0,0.88606,7e-05,13.46639]
[1778083142363,39.24,81695.34,0.0,0.88615,7e-05,13.45881]
[1778083147398,39.23,81696.26,0.0,0.88623,7e-05,13.45207]
[1778083149412,39.23,81698.89,0.0,0.88643,7e-05,13.43637]
[1778083150419,39.23,81701.55,0.0,0.88662,7e-05,13.42081]
[1778083152433,39.23,81705.7,0.0,0.88691,7e-05,13.39651]
[1778083157468,39.23,81706.94,0.0,0.88701,7e-05,13.38842]
[1778083162503,39.23,81705.7,0.0,0.88693,7e-05,13.39469]
[1778083167538,39.22,81705.2,0.0,0.88691,7e-05,13.39665]
[1778083172573,39.22,81705.43,0.0,0.88697,7e-05,13.39018]
[1778083177608,39.22,81705.36,0.0,0.88697,7e-05,13.3897]
[1778083181636,39.22,81699.72,0.0,0.88659,7e-05,13.42126]
[1778083186671,39.22,81700.25,0.0,0.88664,7e-05,13.41705]
[1778083190699,39.21,81705.41,0.0,0.88701,7e-05,13.38649]
[1778083195734,39.21,81707.07,0.0,0.88714,7e-05,13.3761]
[1778083196741,39.21,81704.15,0.0,0.88693,7e-05,13.39274]
[1778083198755,39.21,81698.86,0.0,0.88657,7e-05,13.42282]
[1778083200769,39.21,81694.06,0.0,0.88623,7e-05,13.45002]
[1778083201776,39.21,81698.81,0.0,0.88657,7e-05,13.42238]
[1778083202783,39.21,81701.44,0.0,0.88676,7e-05,13.40701]
[1778083207818,39.21,81698.76,0.0,0.88658,7e-05,13.42139]
[1778083212854,39.21,81699.31,0.0,0.88663,7e-05,13.41711]
[1778083217889,39.2,81701.33,0.0,0.88679,7e-05,13.40444]
[1778083218896,39.2,81716.13,0.0,0.88783,7e-05,13.31911]
[1778083219903,39.2,81716.66,0.0,0.88786,7e-05,13.31601]
[1778083221918,39.2,81719.94,0.0,0.88809,7e-05,13.29706]
[1778083225945,39.2,81715.09,0.0,0.88776,7e-05,13.32479]
[1778083231988,39.2,81716.16,0.0,0.88787,7e-05,13.31394]
[1778083237024,39.2,81719.23,0.0,0.88808,7e-05,13.296]
[1778083241052,39.2,81716.66,0.0,0.88791,7e-05,13.3106]
[1778083243066,39.2,81708.59,0.0,0.88734,7e-05,13.35687]
[1778083244073,39.2,81695.08,0.0,0.8864,7e-05,13.43453]
[1778083245080,39.2,81693.39,0.0,0.88628,7e-05,13.44427]
[1778083249109,39.2,81696.91,0.0,0.88653,7e-05,13.42367]
[1778083254144,39.2,81702.69,0.0,0.88695,7e-05,13.38929]
[1778083259179,39.19,81703.51,0.0,0.88702,7e-05,13.38367]
[1778083264214,39.19,81704.21,0.0,0.88708,7e-05,13.37881]
[1778083266228,39.19,81701.36,0.0,0.88688,7e-05,13.39491]
[1778083271263,39.19,81700.52,0.0,0.88683,7e-05,13.39886]
[1778083276298,39.19,81708.97,0.0,0.88743,7e-05,13.34934]
[1778083278316,39.19,81705.38,0.0,0.88719,7e-05,13.36978]
[1778083279324,39.19,81702.33,0.0,0.88697,7e-05,13.3872]
[1778083281338,39.19,81693.51,0.0,0.88636,7e-05,13.43768]
[1778083282345,39.19,81689.71,0.0,0.88609,7e-05,13.45936]
[1778083283352,39.19,81684.27,0.0,0.88571,7e-05,13.49102]
[1778083287380,39.19,81681.46,0.0,0.8855,7e-05,13.50809]
[1778083291408,39.19,81677.68,0.0,0.88525,7e-05,13.5265]
[1778083293423,39.19,81683.23,0.0,0.88564,7e-05,13.4948]
[1778083294429,39.19,81691.17,0.0,0.8862,7e-05,13.44866]
[1778083296443,39.19,81692.35,0.0,0.88629,7e-05,13.44137]
[1778083301478,39.19,81692.39,0.0,0.88631,7e-05,13.43993]
[1778083303492,39.19,81697.79,0.0,0.88669,7e-05,13.40836]
[1778083309536,39.18,81700.01,0.0,0.88686,7e-05,13.39452]
[1778083310542,39.18,81702.67,0.0,0.88705,7e-05,13.37905]
[1778083313563,39.18,81697.02,0.0,0.88666,7e-05,13.41122]
[1778083314570,39.18,81692.41,0.0,0.88634,7e-05,13.43762]
[1778083316584,39.18,81689.6,0.0,0.88614,7e-05,13.45339]
[1778083321623,39.18,81691.31,0.0,0.88628,7e-05,13.44239]
[1778083323637,39.18,81694.16,0.0,0.88648,7e-05,13.42554]
[1778083328672,39.18,81696.86,0.0,0.88668,7e-05,13.40903]
[1778083330689,39.18,81692.16,0.0,0.88636,7e-05,13.43579]
[1778083333710,39.18,81682.07,0.0,0.88565,7e-05,13.49345]
[1778083334717,39.18,81679.15,0.0,0.88544,7e-05,13.51064]
[1778083336731,39.18,81678.91,0.0,0.88542,7e-05,13.51251]
[1778083341766,39.18,81679.94,0.0,0.88548,7e-05,13.5077]
[1778083342773,39.18,81673.35,0.0,0.88501,7e-05,13.54571]
[1778083344787,39.18,81670.07,0.0,0.88477,7e-05,13.56508]
[1778083346801,39.18,81653.59,0.0,0.8836,7e-05,13.66078]
[1778083347808,39.18,81644.57,0.0,0.88295,7e-05,13.71328]
[1778083350829,39.18,81648.19,0.0,0.88321,7e-05,13.69217]
[1778083356871,39.18,81649.92,0.0,0.88336,7e-05,13.67792]
[1778083358083,39.18,81649.92,0.0,0.88336,7e-05,13.67792]
[1778083358623,39.18,81650.43,0.0,0.8834,7e-05,13.67497]
[1778083362079,39.18,81651.94,0.0,0.8835,7e-05,13.66626]
[1778083365934,39.18,81643.57,0.0,0.8829,7e-05,13.7149]
[1778083366941,39.18,81639.71,0.0,0.88263,7e-05,13.73724]
[1778083371976,39.18,81637.74,0.0,0.88249,7e-05,13.74817]
[1778083377011,39.18,81640.25,0.0,0.88268,7e-05,13.73296]
[1778083378018,39.18,81643.17,0.0,0.88289,7e-05,13.71592]
[1778083383053,39.18,81642.58,0.0,0.88285,7e-05,13.71895]
[1778083388088,39.18,81640.61,0.0,0.88272,7e-05,13.72994]
[1778083390102,39.18,81636.62,0.0,0.88243,7e-05,13.75288]
[1778083395137,39.17,81638.7,0.0,0.88259,7e-05,13.74006]
[1778083400172,39.17,81637.63,0.0,0.88252,7e-05,13.74554]
[1778083404200,39.17,81632.84,0.0,0.88218,7e-05,13.77278]
[1778083405207,39.17,81620.59,0.0,0.8813,7e-05,13.84382]
[1778083406214,39.17,81613.99,0.0,0.88082,7e-05,13.88194]
[1778083408228,39.17,81611.03,0.0,0.88061,7e-05,13.89848]
[1778083410242,39.17,81605.14,0.0,0.88019,7e-05,13.93207]
[1778083414271,39.16,81591.93,0.0,0.87927,7e-05,14.00342]
[1778083415278,39.16,81583.86,0.0,0.87867,7e-05,14.05054]
[1778083417318,39.16,81581.28,0.0,0.87848,7e-05,14.06555]
[1778083417370,39.16,81581.28,0.0,0.87848,7e-05,14.06555]
[1778083417419,39.16,81581.66,0.0,0.87851,7e-05,14.06324]
[1778083420079,39.16,81580.54,0.0,0.87843,7e-05,14.0696]
[1778083424341,39.16,81586.07,0.0,0.87885,7e-05,14.03677]
[1778083425348,39.16,81590.03,0.0,0.87914,7e-05,14.01361]
[1778083428370,39.16,81594.76,0.0,0.87949,7e-05,13.986]
[1778083431394,39.16,81598.17,0.0,0.87975,7e-05,13.96538]
[1778083432399,39.16,81601.19,0.0,0.87997,7e-05,13.94756]
[1778083434413,39.16,81608.53,0.0,0.88051,7e-05,13.90441]
[1778083435420,39.16,81615.9,0.0,0.88105,7e-05,13.86114]
[1778083437434,39.16,81618.9,0.0,0.88128,7e-05,13.84337]
[1778083442469,39.16,81620.98,0.0,0.88143,7e-05,13.83077]
[1778083446497,39.16,81636.05,0.0,0.88253,7e-05,13.74279]
[1778083447504,39.16,81644.59,0.0,0.88315,7e-05,13.69313]
[1778083449520,39.16,81646.96,0.0,0.88332,7e-05,13.67937]
[1778083454556,39.16,81649.0,0.0,0.88346,7e-05,13.66752]
[1778083455563,39.16,81655.99,0.0,0.88396,7e-05,13.62697]
[1778083456570,39.16,81661.23,0.0,0.88434,7e-05,13.59665]
[1778083458584,39.16,81657.48,0.0,0.88407,7e-05,13.61851]
[1778083462612,39.16,81660.33,0.0,0.88427,7e-05,13.6022]
[1778083465633,39.16,81663.21,0.0,0.88447,7e-05,13.58574]
[1778083468654,39.16,81666.2,0.0,0.88468,7e-05,13.56873]
[1778083472682,39.16,81669.13,0.0,0.88491,7e-05,13.54801]
[1778083474696,39.16,81671.84,0.0,0.88511,7e-05,13.53234]
[1778083476211,39.16,81671.84,0.0,0.88511,7e-05,13.53234]
[1778083480739,39.16,81675.22,0.0,0.88536,7e-05,13.51204]
[1778083482753,39.16,81678.29,0.0,0.88557,7e-05,13.4941]
[1778083487788,39.16,81681.75,0.0,0.88582,7e-05,13.47373]
[1778083489806,39.16,81684.75,0.0,0.88604,7e-05,13.4563]
[1778083491816,39.16,81687.65,0.0,0.88625,7e-05,13.43901]
[1778083494837,39.15,81690.74,0.0,0.88647,7e-05,13.42048]
[1778083499872,39.15,81694.73,0.0,0.88677,7e-05,13.3964]
[1778083500879,39.15,81704.8,0.0,0.88748,7e-05,13.33816]
[1778083502893,39.15,81709.84,0.0,0.88783,7e-05,13.3089]
[1778083507928,39.15,81711.88,0.0,0.88798,7e-05,13.29694]
[1778083508935,39.15,81720.18,0.0,0.88855,7e-05,13.24919]
[1778083509942,39.15,81725.55,0.0,0.88893,7e-05,13.21833]
[1778083510949,39.15,81730.38,0.0,0.88926,7e-05,13.19066]
[1778083511870,39.15,81730.38,0.0,0.88926,7e-05,13.19066]
[1778083511891,39.15,81730.38,0.0,0.88926,7e-05,13.19066]
[1778083512083,39.15,81730.38,0.0,0.88926,7e-05,13.19066]
[1778083512185,39.15,81728.0,0.0,0.88909,7e-05,13.20457]
[1778083513970,39.15,81724.32,0.0,0.88884,7e-05,13.22583]
[1778083515984,39.15,81718.68,0.0,0.88844,7e-05,13.2582]
[1778083516991,39.15,81714.6,0.0,0.88816,7e-05,13.2817]
[1778083522034,39.15,81712.87,0.0,0.88804,7e-05,13.29165]
[1778083526056,39.15,81718.63,0.0,0.88844,7e-05,13.2585]
[1778083527063,39.15,81722.45,0.0,0.88871,7e-05,13.23628]
[1778083532098,39.15,81725.92,0.0,0.88899,7e-05,13.21099]
[1778083535119,39.15,81729.18,0.0,0.88923,7e-05,13.1911]
[1778083536127,39.15,81740.16,0.0,0.88999,7e-05,13.12812]
[1778083537133,39.14,81752.25,0.0,0.89083,7e-05,13.05805]
[1778083538140,39.14,81751.26,0.0,0.89076,7e-05,13.06344]
[1778083543176,39.14,81752.37,0.0,0.89086,7e-05,13.05569]
[1778083544195,39.14,81750.19,0.0,0.89071,7e-05,13.06789]
[1778083545201,39.14,81747.3,0.0,0.89052,7e-05,13.08414]
[1778083549229,39.14,81744.21,0.0,0.89032,7e-05,13.10055]
[1778083554264,39.13,81744.12,0.0,0.89033,7e-05,13.09933]
[1778083559299,39.13,81744.28,0.0,0.89036,7e-05,13.09672]
[1778083564334,39.13,81740.94,0.0,0.89015,7e-05,13.11412]
[1778083566348,39.13,81738.64,0.0,0.89001,7e-05,13.12655]
[1778083567355,39.12,81742.79,0.0,0.8903,7e-05,13.10238]
[1778083569378,39.12,81735.97,0.0,0.88983,7e-05,13.14113]
[1778083570376,39.12,81726.25,0.0,0.88916,7e-05,13.19647]
[1778083571383,39.12,81724.13,0.0,0.88902,7e-05,13.20845]
[1778083573397,39.12,81720.38,0.0,0.88876,7e-05,13.22957]
[1778083574404,39.12,81717.59,0.0,0.88856,7e-05,13.24619]
[1778083577425,39.11,81720.95,0.0,0.8889,7e-05,13.21849]
[1778083580451,39.1,81714.03,0.0,0.88842,7e-05,13.25759]
[1778083581456,39.1,81705.53,0.0,0.88783,7e-05,13.30656]
[1778083583470,39.1,81700.15,0.0,0.88745,7e-05,13.33746]
[1778083585484,39.1,81704.66,0.0,0.88777,7e-05,13.31127]
[1778083588505,39.1,81709.29,0.0,0.8881,7e-05,13.28446]
[1778083593540,39.1,81708.34,0.0,0.88806,7e-05,13.28566]
[1778083594547,39.1,81702.64,0.0,0.88766,7e-05,13.31849]
[1778083595387,39.1,81702.64,0.0,0.88766,7e-05,13.31849]
[1778083596012,39.1,81704.26,0.0,0.88778,7e-05,13.30909]
[1778083596696,39.1,81704.26,0.0,0.88778,7e-05,13.30909]
[1778083596564,39.1,81711.83,0.0,0.88831,7e-05,13.26513]
[1778083597571,39.1,81713.91,0.0,0.88845,7e-05,13.25318]
[1778083599345,39.1,81713.89,0.0,0.88845,7e-05,13.25333]
[1778083604621,39.1,81707.46,0.0,0.888,7e-05,13.29063]
[1778083605629,39.1,81707.46,0.0,0.888,7e-05,13.29063]
[1778083605726,39.1,81706.83,0.0,0.88796,7e-05,13.29424]
[1778083605750,39.1,81706.83,0.0,0.88796,7e-05,13.29424]
[1778083605802,39.1,81706.83,0.0,0.88796,7e-05,13.29424]
[1778083605829,39.1,81706.83,0.0,0.88796,7e-05,13.29424]
[1778083606634,39.1,81706.06,0.0,0.8879,7e-05,13.29865]
[1778083611669,39.1,81706.8,0.0,0.88796,7e-05,13.2943]
[1778083612408,39.1,81706.8,0.0,0.88796,7e-05,13.2943]
[1778083612510,39.1,81706.8,0.0,0.88796,7e-05,13.2943]
[1778083612579,39.1,81706.8,0.0,0.88796,7e-05,13.2943]
[1778083612616,39.1,81706.8,0.0,0.88796,7e-05,13.2943]
[1778083612676,39.1,81705.62,0.0,0.88787,7e-05,13.30108]
[1778083612795,39.1,81705.62,0.0,0.88787,7e-05,13.30108]
[1778083612827,39.1,81705.62,0.0,0.88787,7e-05,13.30108]
[1778083613684,39.1,81706.13,0.0,0.88791,7e-05,13.29811]
[1778083618703,39.1,81705.86,0.0,0.88791,7e-05,13.2984]
[1778083618754,39.1,81706.97,0.0,0.88799,7e-05,13.29169]
[1778083618832,39.1,81706.97,0.0,0.88799,7e-05,13.29169]
[1778083618904,39.1,81706.97,0.0,0.88799,7e-05,13.29169]
[1778083618956,39.1,81706.97,0.0,0.88799,7e-05,13.29169]
[1778083619077,39.1,81706.97,0.0,0.88799,7e-05,13.29169]
[1778083619725,39.1,81706.66,0.0,0.88797,7e-05,13.29317]
[1778083622746,39.1,81712.9,0.0,0.88842,7e-05,13.25603]
[1778083628229,39.09,81710.2,0.0,0.88825,7e-05,13.26961]
[1778083628282,39.09,81710.2,0.0,0.88825,7e-05,13.26961]
[1778083628328,39.09,81710.2,0.0,0.88825,7e-05,13.26961]
[1778083628547,39.09,81710.2,0.0,0.88825,7e-05,13.26961]
[1778083628578,39.09,81710.2,0.0,0.88825,7e-05,13.26961]
[1778083628584,39.09,81710.2,0.0,0.88825,7e-05,13.26961]
[1778083628685,39.09,81709.72,0.0,0.88823,7e-05,13.27121]
[1778083629362,39.09,81709.72,0.0,0.88823,7e-05,13.27121]
[1778083629584,39.09,81709.72,0.0,0.88823,7e-05,13.27121]
[1778083629663,39.09,81709.89,0.0,0.88825,7e-05,13.26964]
[1778083634830,39.08,81706.45,0.0,0.88804,7e-05,13.28736]
[1778083641879,39.08,81706.93,0.0,0.88812,7e-05,13.28038]
[1778083646914,39.07,81704.42,0.0,0.88798,7e-05,13.29187]
[1778083650942,39.06,81711.35,0.0,0.88849,7e-05,13.24949]
[1778083651949,39.06,81736.23,0.0,0.89025,7e-05,13.10164]
[1778083652956,39.06,81745.05,0.0,0.89086,7e-05,13.05071]
[1778083654970,39.06,81753.56,0.0,0.89145,7e-05,13.00137]
[1778083660007,39.06,81751.48,0.0,0.89132,7e-05,13.01228]
[1778083662646,39.06,81750.93,0.0,0.89128,7e-05,13.01523]
[1778083662691,39.06,81750.93,0.0,0.89128,7e-05,13.01523]
[1778083662828,39.06,81750.35,0.0,0.89125,7e-05,13.01816]
[1778083663177,39.06,81750.35,0.0,0.89125,7e-05,13.01816]
[1778083663228,39.06,81750.35,0.0,0.89125,7e-05,13.01816]
[1778083663327,39.06,81750.35,0.0,0.89125,7e-05,13.01816]
[1778083663428,39.06,81750.13,0.0,0.89124,7e-05,13.01922]
[1778083666049,39.06,81742.77,0.0,0.89074,7e-05,13.06099]
[1778083668086,39.06,81743.96,0.0,0.89082,7e-05,13.05395]
[1778083668136,39.06,81743.96,0.0,0.89082,7e-05,13.05395]
[1778083668256,39.06,81743.96,0.0,0.89082,7e-05,13.05395]
[1778083668308,39.06,81743.96,0.0,0.89082,7e-05,13.05395]
[1778083668328,39.06,81743.96,0.0,0.89082,7e-05,13.05395]
[1778083668409,39.06,81745.11,0.0,0.89091,7e-05,13.04684]
[1778083673098,39.05,81740.28,0.0,0.89059,7e-05,13.07357]
[1778083675112,39.05,81745.04,0.0,0.89092,7e-05,13.04574]
[1778083675899,39.05,81745.04,0.0,0.89092,7e-05,13.04574]
[1778083675981,39.05,81745.04,0.0,0.89092,7e-05,13.04574]
[1778083676077,39.05,81745.04,0.0,0.89092,7e-05,13.04574]
[1778083676510,39.05,81745.04,0.0,0.89092,7e-05,13.04574]
[1778083676516,39.05,81745.04,0.0,0.89092,7e-05,13.04574]
[1778083676578,39.05,81745.04,0.0,0.89092,7e-05,13.04574]
[1778083676678,39.05,81746.43,0.0,0.89102,7e-05,13.03725]
[1778083680385,39.05,81747.45,0.0,0.8911,7e-05,13.03073]
[1778083680436,39.05,81747.45,0.0,0.8911,7e-05,13.03073]
[1778083680582,39.05,81747.45,0.0,0.8911,7e-05,13.03073]
[1778083680773,39.05,81747.45,0.0,0.8911,7e-05,13.03073]
[1778083680825,39.05,81750.67,0.0,0.89132,7e-05,13.01206]
[1778083681077,39.05,81750.67,0.0,0.89132,7e-05,13.01206]
[1778083681157,39.05,81751.26,0.0,0.89136,7e-05,13.0085]
[1778083686193,39.05,81753.07,0.0,0.8915,7e-05,12.99726]
[1778083688933,39.05,81753.55,0.0,0.89153,7e-05,12.99417]
[1778083688984,39.05,81753.55,0.0,0.89153,7e-05,12.99417]
[1778083689079,39.05,81753.55,0.0,0.89153,7e-05,12.99417]
[1778083689186,39.05,81753.55,0.0,0.89153,7e-05,12.99417]
[1778083689232,39.05,81753.55,0.0,0.89153,7e-05,12.99417]
[1778083689331,39.05,81753.55,0.0,0.89153,7e-05,12.99417]
[1778083689333,39.05,81752.64,0.0,0.89147,7e-05,12.99922]
[1778083691228,39.05,81758.44,0.0,0.89187,7e-05,12.96566]
[1778083695257,39.04,81766.3,0.0,0.89241,7e-05,12.92016]
[1778083698625,39.04,81763.41,0.0,0.89222,7e-05,12.93657]
[1778083698675,39.04,81763.41,0.0,0.89222,7e-05,12.93657]
[1778083698812,39.04,81763.41,0.0,0.89222,7e-05,12.93657]
[1778083699010,39.04,81759.5,0.0,0.89195,7e-05,12.95885]
[1778083699079,39.04,81759.5,0.0,0.89195,7e-05,12.95885]
[1778083699094,39.04,81759.5,0.0,0.89195,7e-05,12.95885]
[1778083699285,39.04,81759.85,0.0,0.89198,7e-05,12.95672]
[1778083703157,39.04,81760.47,0.0,0.89203,7e-05,12.9528]
[1778083703334,39.04,81760.47,0.0,0.89203,7e-05,12.9528]
[1778083703424,39.04,81755.22,0.0,0.89167,7e-05,12.98273]
[1778083703830,39.04,81755.22,0.0,0.89167,7e-05,12.98273]
[1778083703877,39.04,81755.22,0.0,0.89167,7e-05,12.98273]
[1778083704320,39.04,81749.92,0.0,0.89131,7e-05,13.01292]
[1778083705508,39.04,81749.92,0.0,0.89131,7e-05,13.01292]
[1778083705585,39.04,81749.92,0.0,0.89131,7e-05,13.01292]
[1778083705679,39.04,81740.48,0.0,0.89067,7e-05,13.06684]
[1778083706495,39.04,81740.48,0.0,0.89067,7e-05,13.06684]
[1778083706543,39.04,81740.48,0.0,0.89067,7e-05,13.06684]
[1778083706578,39.04,81740.48,0.0,0.89067,7e-05,13.06684]
[1778083706644,39.04,81739.87,0.0,0.89063,7e-05,13.07005]
[1778083712377,39.04,81744.88,0.0,0.89102,7e-05,13.03539]
[1778083713384,39.04,81750.28,0.0,0.89139,7e-05,13.0042]
[1778083713922,39.04,81750.28,0.0,0.89139,7e-05,13.0042]
[1778083713973,39.04,81750.28,0.0,0.89139,7e-05,13.0042]
[1778083714079,39.04,81750.28,0.0,0.89139,7e-05,13.0042]
[1778083714287,39.04,81750.28,0.0,0.89139,7e-05,13.0042]
[1778083714328,39.04,81750.28,0.0,0.89139,7e-05,13.0042]
[1778083714339,39.04,81750.28,0.0,0.89139,7e-05,13.0042]
[1778083714391,39.04,81751.1,0.0,0.89145,7e-05,12.99932]
[1778083719854,39.04,81751.84,0.0,0.89151,7e-05,12.99438]
[1778083720903,39.04,81751.54,0.0,0.89149,7e-05,12.99576]
[1778083721076,39.04,81751.54,0.0,0.89149,7e-05,12.99576]
[1778083721440,39.03,81749.6,0.0,0.89136,7e-05,13.0067]
[1778083721894,39.03,81749.6,0.0,0.89136,7e-05,13.0067]
[1778083721939,39.03,81749.6,0.0,0.89136,7e-05,13.0067]
[1778083722078,39.03,81749.6,0.0,0.89136,7e-05,13.0067]
[1778083727483,39.03,81748.03,0.0,0.89127,7e-05,13.01451]
[1778083727897,39.03,81748.03,0.0,0.89127,7e-05,13.01451]
[1778083727949,39.03,81748.03,0.0,0.89127,7e-05,13.01451]
[1778083728080,39.03,81748.03,0.0,0.89127,7e-05,13.01451]
[1778083728490,39.03,81749.89,0.0,0.8914,7e-05,13.00365]
[1778083729502,39.03,81749.89,0.0,0.8914,7e-05,13.00365]
[1778083729544,39.03,81749.89,0.0,0.8914,7e-05,13.00365]
[1778083729578,39.03,81749.89,0.0,0.8914,7e-05,13.00365]
[1778083729660,39.03,81755.6,0.0,0.89179,7e-05,12.97075]
[1778083730499,39.03,81755.6,0.0,0.89179,7e-05,12.97075]
[1778083730504,39.03,81760.09,0.0,0.8921,7e-05,12.94491]
[1778083731112,39.03,81760.09,0.0,0.8921,7e-05,12.94491]
[1778083731269,39.03,81760.09,0.0,0.8921,7e-05,12.94491]
[1778083731329,39.03,81760.09,0.0,0.8921,7e-05,12.94491]
[1778083731514,39.03,81761.45,0.0,0.89219,7e-05,12.93704]
[1778083734761,39.03,81762.54,0.0,0.89227,7e-05,12.93064]
[1778083734804,39.03,81762.54,0.0,0.89227,7e-05,12.93064]
[1778083734829,39.03,81762.54,0.0,0.89227,7e-05,12.93064]
[1778083737591,39.03,81764.7,0.0,0.89242,7e-05,12.91807]
[1778083737642,39.03,81764.7,0.0,0.89242,7e-05,12.91807]
[1778083737826,39.03,81764.7,0.0,0.89242,7e-05,12.91807]
[1778083737690,39.03,81766.14,0.0,0.89251,7e-05,12.90979]
[1778083741237,39.03,81767.45,0.0,0.89261,7e-05,12.90214]
[1778083741330,39.03,81767.45,0.0,0.89261,7e-05,12.90214]
[1778083742605,39.03,81767.17,0.0,0.89259,7e-05,12.90371]
[1778083742654,39.03,81759.25,0.0,0.89205,7e-05,12.94898]
[1778083743143,39.03,81759.25,0.0,0.89205,7e-05,12.94898]
[1778083743255,39.03,81759.25,0.0,0.89205,7e-05,12.94898]
[1778083743326,39.03,81759.25,0.0,0.89205,7e-05,12.94898]
[1778083743595,39.03,81755.63,0.0,0.8918,7e-05,12.96961]
[1778083743893,39.03,81755.63,0.0,0.8918,7e-05,12.96961]
[1778083744078,39.03,81755.63,0.0,0.8918,7e-05,12.96961]
[1778083744602,39.03,81754.01,0.0,0.89169,7e-05,12.97876]
[1778083747003,39.03,81753.79,0.0,0.89168,7e-05,12.97972]
[1778083747055,39.03,81753.79,0.0,0.89168,7e-05,12.97972]
[1778083747079,39.03,81753.79,0.0,0.89168,7e-05,12.97972]
[1778083747623,39.03,81761.25,0.0,0.89219,7e-05,12.93686]
[1778083748547,39.03,81761.25,0.0,0.89219,7e-05,12.93686]
[1778083748578,39.03,81761.25,0.0,0.89219,7e-05,12.93686]
[1778083748834,39.03,81763.81,0.0,0.89237,7e-05,12.92213]
[1778083749382,39.03,81763.81,0.0,0.89237,7e-05,12.92213]
[1778083749715,39.03,81763.81,0.0,0.89237,7e-05,12.92213]
[1778083749828,39.03,81763.81,0.0,0.89237,7e-05,12.92213]
[1778083749813,39.03,81768.82,0.0,0.89271,7e-05,12.89342]
[1778083754259,39.03,81769.85,0.0,0.89278,7e-05,12.88752]
[1778083757664,39.03,81773.26,0.0,0.89301,7e-05,12.868]
[1778083757715,39.03,81773.26,0.0,0.89301,7e-05,12.868]
[1778083757829,39.03,81773.26,0.0,0.89301,7e-05,12.868]
[1778083757989,39.03,81774.66,0.0,0.8931,7e-05,12.86002]
[1778083758079,39.03,81774.66,0.0,0.8931,7e-05,12.86002]
[1778083758700,39.03,81774.98,0.0,0.89313,7e-05,12.85821]
[1778083759435,39.03,81774.98,0.0,0.89313,7e-05,12.85821]
[1778083762094,39.03,81778.01,0.0,0.89333,7e-05,12.84103]
[1778083762600,39.03,81778.01,0.0,0.89333,7e-05,12.84103]
[1778083762749,39.03,81800.82,0.0,0.89486,7e-05,12.71108]
[1778083763745,39.03,81810.82,0.0,0.89553,7e-05,12.6539]
[1778083764189,39.03,81810.82,0.0,0.89553,7e-05,12.6539]
[1778083764760,39.03,81818.38,0.0,0.89603,7e-05,12.61101]
[1778083766110,39.03,81821.03,0.0,0.89621,7e-05,12.59606]
[1778083771809,39.03,81800.37,0.0,0.89486,7e-05,12.7098]
[1778083772817,39.03,81798.54,0.0,0.89473,7e-05,12.72012]
[1778083776844,39.03,81793.65,0.0,0.89441,7e-05,12.74749]
[1778083779184,39.03,81794.47,0.0,0.89447,7e-05,12.74255]
[1778083779236,39.03,81794.47,0.0,0.89447,7e-05,12.74255]
[1778083779328,39.03,81794.47,0.0,0.89447,7e-05,12.74255]
[1778083779537,39.03,81794.47,0.0,0.89447,7e-05,12.74255]
[1778083779585,39.03,81794.47,0.0,0.89447,7e-05,12.74255]
[1778083779832,39.03,81794.47,0.0,0.89447,7e-05,12.74255]
[1778083779865,39.03,81794.51,0.0,0.89447,7e-05,12.74218]
[1778083785907,39.03,81794.79,0.0,0.8945,7e-05,12.73979]
[1778083790942,39.02,81797.64,0.0,0.8947,7e-05,12.72296]
[1778083792191,39.02,81797.64,0.0,0.8947,7e-05,12.72296]
[1778083792327,39.02,81797.64,0.0,0.8947,7e-05,12.72296]
[1778083792651,39.02,81797.64,0.0,0.8947,7e-05,12.72296]
[1778083792720,39.02,81797.64,0.0,0.8947,7e-05,12.72296]
[1778083792833,39.02,81797.64,0.0,0.8947,7e-05,12.72296]
[1778083792905,39.02,81799.05,0.0,0.8948,7e-05,12.71473]
[1778083793963,39.02,81803.17,0.0,0.89507,7e-05,12.69156]
[1778083794970,39.02,81809.66,0.0,0.8955,7e-05,12.65462]
[1778083796516,39.02,81809.66,0.0,0.8955,7e-05,12.65462]
[1778083796581,39.02,81809.66,0.0,0.8955,7e-05,12.65462]
[1778083796750,39.02,81809.66,0.0,0.8955,7e-05,12.65462]
[1778083796789,39.02,81809.66,0.0,0.8955,7e-05,12.65462]
[1778083796839,39.02,81809.66,0.0,0.8955,7e-05,12.65462]
[1778083796840,39.02,81812.0,0.0,0.89566,7e-05,12.64134]
[1778083798410,39.02,81811.46,0.0,0.89562,7e-05,12.64441]
[1778083800359,39.02,81811.66,0.0,0.89563,7e-05,12.6433]
[1778083800411,39.02,81811.66,0.0,0.89563,7e-05,12.6433]
[1778083800584,39.02,81811.66,0.0,0.89563,7e-05,12.6433]
[1778083800684,39.02,81820.74,0.0,0.89623,7e-05,12.5919]
[1778083801097,39.02,81820.74,0.0,0.89623,7e-05,12.5919]
[1778083801182,39.02,81820.74,0.0,0.89623,7e-05,12.5919]
[1778083801623,39.02,81818.65,0.0,0.8961,7e-05,12.60382]
[1778083801974,39.02,81818.65,0.0,0.8961,7e-05,12.60382]
[1778083802022,39.02,81811.83,0.0,0.89564,7e-05,12.64252]
[1778083804036,39.03,81808.56,0.0,0.89542,7e-05,12.66174]
[1778083806085,39.03,81808.7,0.0,0.89542,7e-05,12.66126]
[1778083806285,39.03,81808.7,0.0,0.89542,7e-05,12.66126]
[1778083806335,39.03,81808.7,0.0,0.89542,7e-05,12.66126]
[1778083806642,39.03,81808.7,0.0,0.89542,7e-05,12.66126]
[1778083806729,39.03,81808.7,0.0,0.89542,7e-05,12.66126]
[1778083806837,39.03,81808.7,0.0,0.89542,7e-05,12.66126]
[1778083806807,39.03,81808.73,0.0,0.89542,7e-05,12.66171]
[1778083807057,39.03,81809.66,0.0,0.89548,7e-05,12.65643]
[1778083810741,39.03,81809.54,0.0,0.89547,7e-05,12.65774]
[1778083810835,39.03,81809.54,0.0,0.89547,7e-05,12.65774]
[1778083811236,39.03,81810.97,0.0,0.89555,7e-05,12.65026]
[1778083811300,39.03,81810.97,0.0,0.89555,7e-05,12.65026]
[1778083811328,39.03,81810.97,0.0,0.89555,7e-05,12.65026]
[1778083811605,39.03,81810.97,0.0,0.89555,7e-05,12.65026]
[1778083811612,39.03,81814.81,0.0,0.8958,7e-05,12.62882]
[1778083813101,39.03,81818.63,0.0,0.89605,7e-05,12.60754]
[1778083818196,39.03,81821.25,0.0,0.89622,7e-05,12.59294]
[1778083818233,39.03,81821.25,0.0,0.89622,7e-05,12.59294]
[1778083818330,39.03,81821.25,0.0,0.89622,7e-05,12.59294]
[1778083818477,39.03,81821.25,0.0,0.89622,7e-05,12.59294]
[1778083818578,39.03,81821.25,0.0,0.89622,7e-05,12.59294]
[1778083818638,39.03,81821.25,0.0,0.89622,7e-05,12.59294]
[1778083818828,39.03,81821.25,0.0,0.89622,7e-05,12.59294]
[1778083818927,39.03,81822.88,0.0,0.89633,7e-05,12.58386]
[1778083822084,39.03,81822.32,0.0,0.89629,7e-05,12.58724]
[1778083822165,39.03,81823.46,0.0,0.89636,7e-05,12.58088]
[1778083825878,39.03,81824.06,0.0,0.8964,7e-05,12.57768]
[1778083825929,39.03,81824.06,0.0,0.8964,7e-05,12.57768]
[1778083826079,39.03,81822.57,0.0,0.8963,7e-05,12.58634]
[1778083826486,39.03,81822.57,0.0,0.8963,7e-05,12.58634]
[1778083826580,39.03,81822.57,0.0,0.8963,7e-05,12.58634]
[1778083826649,39.03,81820.11,0.0,0.89614,7e-05,12.60038]
[1778083829064,39.04,81820.74,0.0,0.89617,7e-05,12.59722]
[1778083829115,39.04,81820.74,0.0,0.89617,7e-05,12.59722]
[1778083832233,39.04,81818.24,0.0,0.89603,7e-05,12.60775]
[1778083832326,39.04,81818.24,0.0,0.89603,7e-05,12.60775]
[1778083832827,39.04,81818.24,0.0,0.89603,7e-05,12.60775]
[1778083832862,39.04,81821.33,0.0,0.89623,7e-05,12.5907]
[1778083837474,39.04,81820.55,0.0,0.89618,7e-05,12.5954]
[1778083837513,39.04,81820.55,0.0,0.89618,7e-05,12.5954]
[1778083837584,39.04,81820.55,0.0,0.89618,7e-05,12.5954]
[1778083837681,39.04,81820.92,0.0,0.8962,7e-05,12.59347]
[1778083843313,39.04,81820.27,0.0,0.89615,7e-05,12.59755]
[1778083846279,39.04,81822.85,0.0,0.89632,7e-05,12.58309]
[1778083846330,39.04,81822.85,0.0,0.89632,7e-05,12.58309]
[1778083846335,39.04,81822.85,0.0,0.89632,7e-05,12.58309]
[1778083846360,39.04,81822.15,0.0,0.89627,7e-05,12.58726]
[1778083850964,39.04,81822.09,0.0,0.89626,7e-05,12.58789]
[1778083853058,39.04,81821.54,0.0,0.89622,7e-05,12.59128]
[1778083853108,39.04,81821.54,0.0,0.89622,7e-05,12.59128]
[1778083853526,39.04,81822.26,0.0,0.89627,7e-05,12.5873]
[1778083854079,39.04,81822.26,0.0,0.89627,7e-05,12.5873]
[1778083854698,39.04,81822.26,0.0,0.89627,7e-05,12.5873]
[1778083854720,39.04,81824.48,0.0,0.89642,7e-05,12.57482]
[1778083855400,39.04,81829.21,0.0,0.89673,7e-05,12.54816]
[1778083856412,39.04,81833.16,0.0,0.89699,7e-05,12.52598]
[1778083857309,39.04,81833.16,0.0,0.89699,7e-05,12.52598]
[1778083857326,39.04,81833.16,0.0,0.89699,7e-05,12.52598]
[1778083857418,39.04,81833.16,0.0,0.89699,7e-05,12.52598]
[1778083858422,39.04,81826.02,0.0,0.89651,7e-05,12.56675]
[1778083859429,39.04,81820.2,0.0,0.89612,7e-05,12.59985]
[1778083864080,39.04,81818.28,0.0,0.89599,7e-05,12.61106]
[1778083864134,39.04,81818.28,0.0,0.89599,7e-05,12.61106]
[1778083864327,39.04,81818.28,0.0,0.89599,7e-05,12.61106]
[1778083864464,39.04,81824.68,0.0,0.89642,7e-05,12.57486]
[1778083868079,39.04,81826.7,0.0,0.89655,7e-05,12.56381]
[1778083868131,39.04,81826.7,0.0,0.89655,7e-05,12.56381]
[1778083868330,39.04,81826.7,0.0,0.89655,7e-05,12.56381]
[1778083870521,39.05,81833.78,0.0,0.89701,7e-05,12.52418]
[1778083871524,39.05,81840.67,0.0,0.89746,7e-05,12.48513]
[1778083873538,39.05,81848.54,0.0,0.89798,7e-05,12.44066]
[1778083877566,39.05,81843.72,0.0,0.89766,7e-05,12.46801]
[1778083878573,39.05,81836.58,0.0,0.89719,7e-05,12.50863]
[1778083880587,39.05,81833.2,0.0,0.89696,7e-05,12.52783]
[1778083881589,39.05,81833.2,0.0,0.89696,7e-05,12.52783]
[1778083881641,39.05,81833.2,0.0,0.89696,7e-05,12.52783]
[1778083881653,39.05,81833.2,0.0,0.89696,7e-05,12.52783]
[1778083881701,39.05,81833.2,0.0,0.89696,7e-05,12.52783]
[1778083881827,39.05,81833.2,0.0,0.89696,7e-05,12.52783]
[1778083881928,39.05,81833.52,0.0,0.89698,7e-05,12.52621]
[1778083885623,39.05,81822.51,0.0,0.89625,7e-05,12.58929]
[1778083886631,39.05,81815.86,0.0,0.89581,7e-05,12.62708]
[1778083890658,39.05,81820.71,0.0,0.89613,7e-05,12.59977]
[1778083891803,39.05,81820.71,0.0,0.89613,7e-05,12.59977]
[1778083891831,39.05,81820.71,0.0,0.89613,7e-05,12.59977]
[1778083891854,39.05,81820.71,0.0,0.89613,7e-05,12.59977]
[1778083891948,39.05,81820.71,0.0,0.89613,7e-05,12.59977]
[1778083891998,39.05,81820.71,0.0,0.89613,7e-05,12.59977]
[1778083892079,39.05,81820.69,0.0,0.89615,7e-05,12.59578]
[1778083892673,39.05,81820.33,0.0,0.89613,7e-05,12.59791]
[1778083893020,39.05,81820.33,0.0,0.89613,7e-05,12.59791]
[1778083893076,39.05,81820.33,0.0,0.89613,7e-05,12.59791]
[1778083895695,39.05,81828.44,0.0,0.89666,7e-05,12.55222]
[1778083897709,39.05,81833.47,0.0,0.89699,7e-05,12.52411]
[1778083900710,39.05,81833.62,0.0,0.89699,7e-05,12.52366]
[1778083900761,39.05,81833.62,0.0,0.89699,7e-05,12.52366]
[1778083900827,39.05,81833.62,0.0,0.89699,7e-05,12.52366]
[1778083901348,39.05,81833.14,0.0,0.89696,7e-05,12.52658]
[1778083901396,39.05,81833.14,0.0,0.89696,7e-05,12.52658]
[1778083901592,39.05,81833.14,0.0,0.89696,7e-05,12.52658]
[1778083901737,39.05,81831.92,0.0,0.89688,7e-05,12.53368]
[1778083903751,39.05,81827.26,0.0,0.89657,7e-05,12.56038]
[1778083905286,39.05,81828.86,0.0,0.89667,7e-05,12.55147]
[1778083905328,39.05,81828.86,0.0,0.89667,7e-05,12.55147]
[1778083905338,39.05,81828.86,0.0,0.89667,7e-05,12.55147]
[1778083905659,39.05,81828.86,0.0,0.89667,7e-05,12.55147]
[1778083905830,39.05,81828.86,0.0,0.89667,7e-05,12.55147]
[1778083906042,39.05,81830.21,0.0,0.89676,7e-05,12.544]
[1778083906079,39.05,81830.21,0.0,0.89676,7e-05,12.544]
[1778083906094,39.05,81830.21,0.0,0.89676,7e-05,12.544]
[1778083906772,39.05,81830.92,0.0,0.8968,7e-05,12.54015]
[1778083907805,39.05,81830.92,0.0,0.8968,7e-05,12.54015]
[1778083907826,39.05,81830.92,0.0,0.8968,7e-05,12.54015]
[1778083907907,39.05,81831.59,0.0,0.89684,7e-05,12.53654]
[1778083908786,39.05,81836.58,0.0,0.89717,7e-05,12.50851]
[1778083913452,39.06,81839.75,0.0,0.89737,7e-05,12.49159]
[1778083913504,39.06,81839.75,0.0,0.89737,7e-05,12.49159]
[1778083913522,39.06,81839.75,0.0,0.89737,7e-05,12.49159]
[1778083913566,39.06,81839.75,0.0,0.89737,7e-05,12.49159]
[1778083913578,39.06,81839.75,0.0,0.89737,7e-05,12.49159]
[1778083913822,39.06,81839.52,0.0,0.89735,7e-05,12.49314]
[1778083915837,39.06,81834.59,0.0,0.89702,7e-05,12.52147]
[1778083920862,39.06,81834.67,0.0,0.89702,7e-05,12.5218]
[1778083920914,39.06,81834.67,0.0,0.89702,7e-05,12.5218]
[1778083920972,39.06,81834.67,0.0,0.89702,7e-05,12.5218]
[1778083921029,39.06,81834.67,0.0,0.89702,7e-05,12.5218]
[1778083921077,39.06,81834.73,0.0,0.89702,7e-05,12.52166]
[1778083921879,39.06,81836.03,0.0,0.8971,7e-05,12.51451]
[1778083922886,39.06,81841.15,0.0,0.89744,7e-05,12.4858]
[1778083927661,39.06,81843.79,0.0,0.8976,7e-05,12.47198]
[1778083927712,39.06,81843.79,0.0,0.8976,7e-05,12.47198]
[1778083927789,39.06,81843.79,0.0,0.8976,7e-05,12.47198]
[1778083927828,39.06,81843.79,0.0,0.8976,7e-05,12.47198]
[1778083927840,39.06,81843.79,0.0,0.8976,7e-05,12.47198]
[1778083927921,39.06,81844.24,0.0,0.89762,7e-05,12.46972]
[1778083930155,39.06,81846.14,0.0,0.89775,7e-05,12.45896]
[1778083930333,39.06,81846.14,0.0,0.89775,7e-05,12.45896]
[1778083930942,39.06,81844.3,0.0,0.89763,7e-05,12.46933]
[1778083935978,39.06,81838.55,0.0,0.89724,7e-05,12.50253]
[1778083936767,39.06,81838.55,0.0,0.89724,7e-05,12.50253]
[1778083936818,39.06,81838.55,0.0,0.89724,7e-05,12.50253]
[1778083936829,39.06,81838.55,0.0,0.89724,7e-05,12.50253]
[1778083937062,39.06,81838.55,0.0,0.89724,7e-05,12.50253]
[1778083937080,39.06,81839.18,0.0,0.89728,7e-05,12.49919]
[1778083937114,39.06,81839.18,0.0,0.89728,7e-05,12.49919]
[1778083937829,39.06,81839.18,0.0,0.89728,7e-05,12.49919]
[1778083937991,39.07,81844.99,0.0,0.89766,7e-05,12.46662]
[1778083938097,39.07,81844.99,0.0,0.89766,7e-05,12.46662]
[1778083938998,39.07,81850.68,0.0,0.89803,7e-05,12.4345]
[1778083941253,39.07,81851.14,0.0,0.89806,7e-05,12.43194]
[1778083941305,39.07,81851.14,0.0,0.89806,7e-05,12.43194]
[1778083941327,39.07,81851.14,0.0,0.89806,7e-05,12.43194]
[1778083941937,39.07,81851.14,0.0,0.89806,7e-05,12.43194]
[1778083941961,39.07,81851.14,0.0,0.89806,7e-05,12.43194]
[1778083942063,39.07,81857.38,0.0,0.89847,7e-05,12.3968]
[1778083943028,39.07,81875.51,0.0,0.89964,6e-05,12.29492]
[1778083944035,39.07,81863.08,0.0,0.89883,6e-05,12.36499]
[1778083944340,39.07,81863.08,0.0,0.89883,6e-05,12.36499]
[1778083944795,39.07,81863.08,0.0,0.89883,6e-05,12.36499]
[1778083944870,39.07,81863.08,0.0,0.89883,6e-05,12.36499]
[1778083945042,39.07,81862.11,0.0,0.89877,6e-05,12.37057]
[1778083945571,39.07,81862.11,0.0,0.89877,6e-05,12.37057]
[1778083949070,39.07,81855.05,0.0,0.89831,7e-05,12.41071]
[1778083950077,39.07,81847.62,0.0,0.89782,7e-05,12.45263]
[1778083952091,39.07,81844.39,0.0,0.89764,7e-05,12.46659]
[1778083952892,39.07,81844.39,0.0,0.89764,7e-05,12.46659]
[1778083953032,39.07,81844.39,0.0,0.89764,7e-05,12.46659]
[1778083953078,39.07,81844.39,0.0,0.89764,7e-05,12.46659]
[1778083953098,39.07,81845.14,0.0,0.89769,7e-05,12.46231]
[1778083953655,39.07,81845.14,0.0,0.89769,7e-05,12.46231]
[1778083953663,39.07,81845.14,0.0,0.89769,7e-05,12.46231]
[1778083953833,39.07,81845.14,0.0,0.89769,7e-05,12.46231]
[1778083956119,39.07,81837.56,0.0,0.89719,7e-05,12.50488]
[1778083961154,39.06,81835.73,0.0,0.89708,7e-05,12.5146]
[1778083965106,39.06,81836.52,0.0,0.89714,7e-05,12.50977]
[1778083965157,39.06,81836.52,0.0,0.89714,7e-05,12.50977]
[1778083965332,39.06,81836.39,0.0,0.89713,7e-05,12.51038]
[1778083965443,39.06,81836.39,0.0,0.89713,7e-05,12.51038]
[1778083965508,39.06,81836.39,0.0,0.89713,7e-05,12.51038]
[1778083965581,39.06,81836.39,0.0,0.89713,7e-05,12.51038]
[1778083966189,39.06,81836.38,0.0,0.89713,7e-05,12.51031]
[1778083967196,39.06,81830.65,0.0,0.89676,7e-05,12.54258]
[1778083969210,39.06,81825.96,0.0,0.89645,7e-05,12.56874]
[1778083970442,39.06,81823.02,0.0,0.89626,7e-05,12.58517]
[1778083970494,39.06,81823.02,0.0,0.89626,7e-05,12.58517]
[1778083970588,39.06,81823.02,0.0,0.89626,7e-05,12.58517]
[1778083970666,39.06,81823.02,0.0,0.89626,7e-05,12.58517]
[1778083970830,39.06,81823.02,0.0,0.89626,7e-05,12.58517]
[1778083970927,39.06,81823.02,0.0,0.89626,7e-05,12.58517]
[1778083971085,39.06,81823.02,0.0,0.89626,7e-05,12.58517]
[1778083971224,39.06,81815.42,0.0,0.89576,7e-05,12.628]
[1778083973238,39.06,81812.0,0.0,0.89554,7e-05,12.64676]
[1778083976975,39.06,81809.64,0.0,0.89539,7e-05,12.65951]
[1778083977023,39.06,81809.64,0.0,0.89539,7e-05,12.65951]
[1778083977080,39.06,81809.64,0.0,0.89539,7e-05,12.65951]
[1778083977251,39.06,81808.24,0.0,0.8953,7e-05,12.6671]
[1778083977296,39.06,81808.24,0.0,0.8953,7e-05,12.6671]
[1778083977331,39.06,81808.24,0.0,0.8953,7e-05,12.6671]
[1778083977332,39.06,81806.07,0.0,0.89516,7e-05,12.67942]
[1778083981295,39.06,81799.51,0.0,0.89473,7e-05,12.71579]
[1778083983308,39.06,81807.09,0.0,0.89523,7e-05,12.67315]
[1778083985113,39.06,81807.09,0.0,0.89523,7e-05,12.67315]
[1778083985165,39.06,81807.09,0.0,0.89523,7e-05,12.67315]
[1778083985156,39.06,81811.77,0.0,0.89554,7e-05,12.64703]
[1778083985338,39.06,81811.77,0.0,0.89554,7e-05,12.64703]
[1778083986390,39.06,81812.88,0.0,0.89561,7e-05,12.64073]
[1778083986457,39.06,81812.88,0.0,0.89561,7e-05,12.64073]
[1778083986596,39.06,81812.88,0.0,0.89561,7e-05,12.64073]
[1778083986691,39.06,81815.71,0.0,0.8958,7e-05,12.62456]
[1778083987340,39.06,81810.59,0.0,0.89546,7e-05,12.6536]
[1778083989156,39.06,81810.59,0.0,0.89546,7e-05,12.6536]
[1778083989207,39.06,81810.59,0.0,0.89546,7e-05,12.6536]
[1778083988347,39.06,81804.05,0.0,0.89502,7e-05,12.69069]
[1778083989332,39.06,81804.05,0.0,0.89502,7e-05,12.69069]
[1778083992830,39.06,81805.06,0.0,0.89508,7e-05,12.68572]
[1778083992877,39.06,81805.06,0.0,0.89508,7e-05,12.68572]
[1778083993082,39.06,81805.06,0.0,0.89508,7e-05,12.68572]
[1778083993114,39.06,81805.4,0.0,0.8951,7e-05,12.68426]
[1778083996934,39.06,81805.94,0.0,0.89513,7e-05,12.68169]
[1778083996984,39.06,81805.94,0.0,0.89513,7e-05,12.68169]
[1778083997082,39.06,81805.94,0.0,0.89513,7e-05,12.68169]
[1778083997858,39.06,81807.68,0.0,0.89525,7e-05,12.67164]
[1778083997995,39.06,81807.68,0.0,0.89525,7e-05,12.67164]
[1778083998079,39.06,81807.68,0.0,0.89525,7e-05,12.67164]
[1778083998179,39.06,81810.31,0.0,0.89542,7e-05,12.6566]
[1778084001438,39.06,81805.46,0.0,0.8951,7e-05,12.68382]
[1778084004463,39.06,81804.58,0.0,0.89505,7e-05,12.68856]
[1778084004515,39.06,81804.58,0.0,0.89505,7e-05,12.68856]
[1778084004584,39.06,81804.58,0.0,0.89505,7e-05,12.68856]
[1778084004665,39.06,81804.58,0.0,0.89505,7e-05,12.68856]
[1778084004716,39.06,81804.58,0.0,0.89505,7e-05,12.68856]
[1778084004828,39.06,81804.58,0.0,0.89505,7e-05,12.68856]
[1778084004928,39.06,81803.77,0.0,0.895,7e-05,12.69289]
[1778084008224,39.06,81803.52,0.0,0.89498,7e-05,12.69416]
[1778084008241,39.06,81803.52,0.0,0.89498,7e-05,12.69416]
[1778084008235,39.06,81798.75,0.0,0.89466,7e-05,12.72135]
[1778084008487,39.06,81800.42,0.0,0.89478,7e-05,12.71186]
[1778084010385,39.06,81800.98,0.0,0.89481,7e-05,12.70886]
[1778084010437,39.06,81800.98,0.0,0.89481,7e-05,12.70886]
[1778084010648,39.06,81800.98,0.0,0.89481,7e-05,12.70886]
[1778084014522,39.06,81805.16,0.0,0.89511,7e-05,12.68199]
[1778084014580,39.06,81805.16,0.0,0.89511,7e-05,12.68199]
[1778084014632,39.06,81805.16,0.0,0.89511,7e-05,12.68199]
[1778084015000,39.06,81805.16,0.0,0.89511,7e-05,12.68199]
[1778084015051,39.06,81805.16,0.0,0.89511,7e-05,12.68199]
[1778084015080,39.06,81805.16,0.0,0.89511,7e-05,12.68199]
[1778084015215,39.06,81807.03,0.0,0.89523,7e-05,12.67162]
[1778084015346,39.06,81807.03,0.0,0.89523,7e-05,12.67162]
[1778084015580,39.06,81807.03,0.0,0.89523,7e-05,12.67162]
[1778084015640,39.06,81806.0,0.0,0.89516,7e-05,12.67773]
[1778084016769,39.06,81799.71,0.0,0.89473,7e-05,12.71372]
[1778084021384,39.06,81799.32,0.0,0.8947,7e-05,12.71669]
[1778084021435,39.06,81799.32,0.0,0.8947,7e-05,12.71669]
[1778084021456,39.06,81799.32,0.0,0.8947,7e-05,12.71669]
[1778084021503,39.06,81799.32,0.0,0.8947,7e-05,12.71669]
[1778084021577,39.06,81799.32,0.0,0.8947,7e-05,12.71669]
[1778084021579,39.07,81800.16,0.0,0.89475,7e-05,12.71211]
[1778084026614,39.07,81800.04,0.0,0.89473,7e-05,12.7138]
[1778084027745,39.07,81800.04,0.0,0.89473,7e-05,12.7138]
[1778084027797,39.07,81800.04,0.0,0.89473,7e-05,12.7138]
[1778084027827,39.07,81800.04,0.0,0.89473,7e-05,12.7138]
[1778084027905,39.07,81804.57,0.0,0.89503,7e-05,12.68826]
[1778084028488,39.07,81804.57,0.0,0.89503,7e-05,12.68826]
[1778084028551,39.07,81804.57,0.0,0.89503,7e-05,12.68826]
[1778084028581,39.07,81804.57,0.0,0.89503,7e-05,12.68826]
[1778084029024,39.07,81804.57,0.0,0.89503,7e-05,12.68826]
[1778084029079,39.07,81804.57,0.0,0.89503,7e-05,12.68826]
[1778084029125,39.07,81805.73,0.0,0.89511,7e-05,12.68158]
[1778084032292,39.07,81805.4,0.0,0.89508,7e-05,12.68396]
[1778084032326,39.07,81806.61,0.0,0.89517,7e-05,12.677]
[1778084032343,39.07,81806.61,0.0,0.89517,7e-05,12.677]
[1778084033190,39.07,81806.61,0.0,0.89517,7e-05,12.677]
[1778084033236,39.07,81801.28,0.0,0.89481,7e-05,12.70752]
[1778084033328,39.07,81801.28,0.0,0.89481,7e-05,12.70752]
[1778084033669,39.07,81798.86,0.0,0.89464,7e-05,12.72148]
[1778084034639,39.07,81798.86,0.0,0.89464,7e-05,12.72148]
[1778084034676,39.07,81783.99,0.0,0.89364,7e-05,12.80629]
[1778084035859,39.07,81783.99,0.0,0.89364,7e-05,12.80629]
[1778084035976,39.07,81783.99,0.0,0.89364,7e-05,12.80629]
[1778084036034,39.07,81777.16,0.0,0.89318,7e-05,12.84527]
[1778084036690,39.07,81769.62,0.0,0.89267,7e-05,12.88829]
[1778084037994,39.07,81769.62,0.0,0.89267,7e-05,12.88829]
[1778084037998,39.07,81769.62,0.0,0.89267,7e-05,12.88829]
[1778084038180,39.07,81769.62,0.0,0.89267,7e-05,12.88829]
[1778084038234,39.07,81768.09,0.0,0.89257,7e-05,12.89696]
[1778084043743,39.07,81770.64,0.0,0.89275,7e-05,12.88192]
[1778084044747,39.07,81762.57,0.0,0.8922,7e-05,12.92796]
[1778084047768,39.07,81770.96,0.0,0.89277,7e-05,12.87964]
[1778084048363,39.07,81770.96,0.0,0.89277,7e-05,12.87964]
[1778084048381,39.07,81770.96,0.0,0.89277,7e-05,12.87964]
[1778084048577,39.07,81770.96,0.0,0.89277,7e-05,12.87964]
[1778084049982,39.07,81773.32,0.0,0.89293,7e-05,12.86611]
[1778084050010,39.07,81773.32,0.0,0.89293,7e-05,12.86611]
[1778084050086,39.07,81773.32,0.0,0.89293,7e-05,12.86611]
[1778084050180,39.07,81774.13,0.0,0.89299,7e-05,12.86144]
[1778084051858,39.07,81773.97,0.0,0.89298,7e-05,12.86232]
[1778084051912,39.07,81773.97,0.0,0.89298,7e-05,12.86232]
[1778084052081,39.07,81773.97,0.0,0.89298,7e-05,12.86232]
[1778084052094,39.07,81765.48,0.0,0.89241,7e-05,12.91075]
[1778084052329,39.07,81765.48,0.0,0.89241,7e-05,12.91075]
[1778084052804,39.07,81760.88,0.0,0.89209,7e-05,12.93692]
[1778084057839,39.07,81760.91,0.0,0.8921,7e-05,12.93596]
[1778084060860,39.06,81764.79,0.0,0.89237,7e-05,12.91329]
[1778084062225,39.06,81764.79,0.0,0.89237,7e-05,12.91329]
[1778084062276,39.06,81764.79,0.0,0.89237,7e-05,12.91329]
[1778084062326,39.06,81767.5,0.0,0.89256,7e-05,12.89768]
[1778084062333,39.06,81767.5,0.0,0.89256,7e-05,12.89768]
[1778084067049,39.06,81764.54,0.0,0.89238,7e-05,12.91313]
[1778084067081,39.06,81764.54,0.0,0.89238,7e-05,12.91313]
[1778084067101,39.06,81764.54,0.0,0.89238,7e-05,12.91313]
[1778084067151,39.06,81764.17,0.0,0.89237,7e-05,12.91392]
[1778084067901,39.06,81764.17,0.0,0.89237,7e-05,12.91392]
[1778084068081,39.06,81764.17,0.0,0.89237,7e-05,12.91392]
[1778084068182,39.06,81764.52,0.0,0.89241,7e-05,12.91058]
[1778084069923,39.05,81768.44,0.0,0.8927,7e-05,12.88573]
[1778084071953,39.05,81768.94,0.0,0.89274,7e-05,12.88194]
[1778084074945,39.05,81769.58,0.0,0.89282,7e-05,12.87383]
[1778084075017,39.05,81769.58,0.0,0.89282,7e-05,12.87383]
[1778084075079,39.05,81769.58,0.0,0.89282,7e-05,12.87383]
[1778084075162,39.05,81771.96,0.0,0.89298,7e-05,12.86016]
[1778084082007,39.05,81771.84,0.0,0.89298,7e-05,12.86041]
[1778084083014,39.05,81777.17,0.0,0.89334,7e-05,12.82993]
[1778084083886,39.05,81777.17,0.0,0.89334,7e-05,12.82993]
[1778084083938,39.05,81777.17,0.0,0.89334,7e-05,12.82993]
[1778084084077,39.05,81777.17,0.0,0.89334,7e-05,12.82993]
[1778084084100,39.05,81777.55,0.0,0.89337,7e-05,12.82774]
[1778084087042,39.05,81772.86,0.0,0.89305,7e-05,12.85443]
[1778084090379,39.05,81772.45,0.0,0.89302,7e-05,12.85666]
[1778084091072,39.05,81758.38,0.0,0.89207,7e-05,12.93694]
[1778084092079,39.05,81753.92,0.0,0.89177,7e-05,12.96228]
[1778084092538,39.05,81753.92,0.0,0.89177,7e-05,12.96228]
[1778084092590,39.05,81753.92,0.0,0.89177,7e-05,12.96228]
[1778084093086,39.05,81753.82,0.0,0.89176,7e-05,12.96263]
[1778084094297,39.05,81753.82,0.0,0.89176,7e-05,12.96263]
[1778084095100,39.04,81752.06,0.0,0.89165,7e-05,12.97227]
[1778084100342,39.04,81752.07,0.0,0.89166,7e-05,12.97152]
[1778084102858,39.04,81748.64,0.0,0.89143,7e-05,12.99023]
[1778084104330,39.04,81748.1,0.0,0.8914,7e-05,12.99307]
[1778084104421,39.04,81748.12,0.0,0.8914,7e-05,12.99269]
[1778084104584,39.04,81748.12,0.0,0.8914,7e-05,12.99269]
[1778084105172,39.04,81748.46,0.0,0.89143,7e-05,12.99049]
[1778084108193,39.04,81752.8,0.0,0.89173,7e-05,12.9649]
[1778084109471,39.04,81753.37,0.0,0.89178,7e-05,12.96142]
[1778084112221,39.04,81758.53,0.0,0.89213,7e-05,12.93132]
[1778084113556,39.04,81758.67,0.0,0.89215,7e-05,12.93036]
[1778084113561,39.04,81758.67,0.0,0.89215,7e-05,12.93036]
[1778084113578,39.04,81758.67,0.0,0.89215,7e-05,12.93036]
[1778084114235,39.04,81762.08,0.0,0.89238,7e-05,12.9107]
[1778084119270,39.04,81761.48,0.0,0.89235,7e-05,12.91349]
[1778084123298,39.03,81754.49,0.0,0.89188,7e-05,12.95298]
[1778084124639,39.03,81755.21,0.0,0.89193,7e-05,12.94867]
[1778084124836,39.03,81755.21,0.0,0.89193,7e-05,12.94867]
[1778084125312,39.03,81760.53,0.0,0.89229,7e-05,12.91805]
[1778084126331,39.03,81760.53,0.0,0.89229,7e-05,12.91805]
[1778084126384,39.03,81763.28,0.0,0.89248,7e-05,12.90219]
[1778084127206,39.03,81763.28,0.0,0.89248,7e-05,12.90219]
[1778084127257,39.03,81763.28,0.0,0.89248,7e-05,12.90219]
[1778084127326,39.03,81767.22,0.0,0.89275,7e-05,12.87956]
[1778084128333,39.03,81767.22,0.0,0.89275,7e-05,12.87956]
[1778084128369,39.03,81771.06,0.0,0.89301,7e-05,12.85755]
[1778084130347,39.03,81777.17,0.0,0.89342,7e-05,12.8226]
[1778084131354,39.03,81781.43,0.0,0.89374,7e-05,12.79411]
[1778084134375,39.03,81784.34,0.0,0.89393,7e-05,12.77773]
[1778084137396,39.03,81780.19,0.0,0.89365,7e-05,12.80163]
[1778084137919,39.03,81780.19,0.0,0.89365,7e-05,12.80163]
[1778084139635,39.03,81785.38,0.0,0.894,7e-05,12.77214]
[1778084145452,39.03,81792.08,0.0,0.89444,7e-05,12.7345]
[1778084147466,39.04,81796.63,0.0,0.89474,7e-05,12.70891]
[1778084148473,39.04,81799.37,0.0,0.89493,7e-05,12.69351]
[1778084150338,39.04,81799.37,0.0,0.89493,7e-05,12.69351]
[1778084151494,39.04,81792.97,0.0,0.89445,7e-05,12.73411]
[1778084152503,39.04,81785.74,0.0,0.89396,7e-05,12.77546]
[1778084155159,39.04,81785.78,0.0,0.89396,7e-05,12.77536]
[1778084155263,39.04,81785.78,0.0,0.89396,7e-05,12.77536]
[1778084155287,39.05,81785.23,0.0,0.89392,7e-05,12.77865]
[1778084155952,39.05,81785.23,0.0,0.89392,7e-05,12.77865]
[1778084156019,39.05,81804.66,0.0,0.89523,7e-05,12.66816]
[1778084156531,39.05,81820.06,0.0,0.89625,7e-05,12.5808]
[1778084157538,39.05,81821.23,0.0,0.89632,7e-05,12.57437]
[1778084158947,39.05,81821.23,0.0,0.89632,7e-05,12.57437]
[1778084158958,39.05,81822.06,0.0,0.89638,7e-05,12.56969]
[1778084162574,39.05,81827.38,0.0,0.89672,7e-05,12.53994]
[1778084167942,39.05,81827.71,0.0,0.89673,7e-05,12.53925]
[1778084167993,39.05,81827.71,0.0,0.89673,7e-05,12.53925]
[1778084168077,39.05,81827.71,0.0,0.89673,7e-05,12.53925]
[1778084168164,39.05,81827.37,0.0,0.89671,7e-05,12.5413]
[1778084169704,39.05,81827.44,0.0,0.89671,7e-05,12.5409]
[1778084171637,39.05,81822.36,0.0,0.89638,7e-05,12.56986]
[1778084173651,39.05,81809.44,0.0,0.89551,7e-05,12.64386]
[1778084175665,39.05,81803.0,0.0,0.89508,7e-05,12.68099]
[1778084178418,39.05,81804.51,0.0,0.89517,7e-05,12.67262]
[1778084178429,39.05,81804.64,0.0,0.89518,7e-05,12.67226]
[1778084178576,39.05,81804.64,0.0,0.89518,7e-05,12.67226]
[1778084178762,39.05,81804.64,0.0,0.89518,7e-05,12.67226]
[1778084183775,39.06,81804.68,0.0,0.89517,7e-05,12.67301]
[1778084183828,39.06,81804.68,0.0,0.89517,7e-05,12.67301]
[1778084183876,39.06,81805.22,0.0,0.8952,7e-05,12.67014]
[1778084186877,39.06,81805.64,0.0,0.89523,7e-05,12.66815]
[1778084193792,39.06,81806.28,0.0,0.89528,7e-05,12.66191]
[1778084198828,39.06,81802.23,0.0,0.895,7e-05,12.68578]
[1778084199973,39.06,81802.23,0.0,0.895,7e-05,12.68578]
[1778084200025,39.06,81802.23,0.0,0.895,7e-05,12.68578]
[1778084200078,39.06,81802.23,0.0,0.895,7e-05,12.68578]
[1778084200180,39.06,81801.87,0.0,0.89497,7e-05,12.68798]
[1778084201849,39.06,81791.16,0.0,0.89425,7e-05,12.74918]
[1778084202856,39.06,81786.85,0.0,0.89396,7e-05,12.77377]
[1778084205517,39.06,81786.11,0.0,0.89391,7e-05,12.77803]
[1778084205569,39.06,81786.11,0.0,0.89391,7e-05,12.77803]
[1778084205576,39.06,81786.11,0.0,0.89391,7e-05,12.77803]
[1778084205877,39.06,81786.07,0.0,0.89391,7e-05,12.77827]
[1778084209905,39.06,81779.37,0.0,0.89346,7e-05,12.81648]
[1778084211919,39.06,81774.79,0.0,0.89315,7e-05,12.84258]
[1778084214667,39.06,81775.59,0.0,0.89321,7e-05,12.83795]
[1778084214719,39.06,81775.59,0.0,0.89321,7e-05,12.83795]
[1778084214828,39.06,81775.59,0.0,0.89321,7e-05,12.83795]
[1778084214940,39.06,81775.44,0.0,0.8932,7e-05,12.83879]
[1778084219975,39.06,81776.09,0.0,0.89324,7e-05,12.83498]
[1778084225027,39.06,81775.75,0.0,0.89322,7e-05,12.83685]
[1778084225079,39.06,81775.75,0.0,0.89322,7e-05,12.83685]
[1778084225327,39.06,81775.75,0.0,0.89322,7e-05,12.83685]
[1778084225428,39.06,81775.75,0.0,0.89322,7e-05,12.83684]
[1778084228031,39.06,81780.55,0.0,0.89354,7e-05,12.80944]
[1778084230285,39.06,81783.39,0.0,0.89373,7e-05,12.79329]
[1778084230328,39.06,81783.39,0.0,0.89373,7e-05,12.79329]
[1778084230377,39.06,81784.87,0.0,0.89383,7e-05,12.78492]
[1778084230578,39.06,81784.87,0.0,0.89383,7e-05,12.78492]
[1778084236087,39.06,81783.92,0.0,0.89376,7e-05,12.79072]
[1778084237094,39.06,81777.61,0.0,0.89334,7e-05,12.82675]
[1778084238180,39.06,81777.61,0.0,0.89334,7e-05,12.82675]
[1778084238232,39.06,81777.61,0.0,0.89334,7e-05,12.82675]
[1778084238327,39.06,81777.61,0.0,0.89334,7e-05,12.82675]
[1778084238428,39.06,81775.26,0.0,0.89318,7e-05,12.84016]
[1778084244143,39.06,81773.28,0.0,0.89305,7e-05,12.85135]
[1778084246032,39.06,81773.32,0.0,0.89305,7e-05,12.8511]
[1778084246079,39.06,81773.32,0.0,0.89305,7e-05,12.8511]
[1778084246083,39.06,81773.32,0.0,0.89305,7e-05,12.8511]
[1778084246157,39.06,81773.4,0.0,0.89306,7e-05,12.85061]
[1778084251192,39.06,81773.04,0.0,0.89306,7e-05,12.84829]
[1778084256227,39.06,81779.29,0.0,0.89349,7e-05,12.81259]
[1778084257331,39.06,81779.29,0.0,0.89349,7e-05,12.81259]
[1778084257432,39.06,81783.94,0.0,0.8938,7e-05,12.78613]
[1778084257579,39.06,81783.94,0.0,0.8938,7e-05,12.78613]
[1778084263276,39.06,81783.36,0.0,0.89375,7e-05,12.78995]
[1778084265552,39.06,81784.7,0.0,0.89384,7e-05,12.78247]
[1778084265556,39.06,81784.7,0.0,0.89384,7e-05,12.78247]
[1778084265578,39.06,81784.7,0.0,0.89384,7e-05,12.78247]
[1778084266297,39.06,81784.62,0.0,0.89384,7e-05,12.78301]
[1778084271332,39.06,81777.72,0.0,0.89337,7e-05,12.82262]
[1778084272592,39.06,81776.5,0.0,0.89328,7e-05,12.8296]
[1778084272632,39.06,81776.5,0.0,0.89328,7e-05,12.8296]
[1778084272829,39.06,81776.5,0.0,0.89328,7e-05,12.8296]
[1778084273346,39.06,81776.56,0.0,0.89329,7e-05,12.82926]
[1778084278382,39.06,81773.34,0.0,0.89307,7e-05,12.84765]
[1778084279905,39.06,81771.04,0.0,0.89292,7e-05,12.86074]
[1778084279927,39.06,81771.04,0.0,0.89292,7e-05,12.86074]
[1778084280080,39.06,81771.04,0.0,0.89292,7e-05,12.86074]
[1778084280396,39.06,81770.02,0.0,0.89285,7e-05,12.86652]
[1778084282410,39.06,81765.32,0.0,0.89253,7e-05,12.89323]
[1778084286736,39.06,81765.32,0.0,0.89253,7e-05,12.89285]
[1778084286789,39.06,81765.32,0.0,0.89253,7e-05,12.89285]
[1778084286831,39.06,81765.32,0.0,0.89253,7e-05,12.89285]
[1778084287445,39.06,81766.4,0.0,0.89261,7e-05,12.88659]
[1778084292480,39.06,81767.64,0.0,0.8927,7e-05,12.87909]
[1778084296015,39.06,81766.32,0.0,0.89261,7e-05,12.88635]
[1778084296067,39.06,81766.32,0.0,0.89261,7e-05,12.88635]
[1778084296077,39.06,81766.32,0.0,0.89261,7e-05,12.88635]
[1778084296508,39.06,81766.34,0.0,0.89261,7e-05,12.88614]
[1778084302550,39.06,81765.68,0.0,0.89258,7e-05,12.8893]
[1778084304569,39.06,81750.38,0.0,0.89154,7e-05,12.97658]
[1778084305571,39.06,81749.1,0.0,0.89145,7e-05,12.98392]
[1778084306578,39.06,81743.68,0.0,0.89108,7e-05,13.01498]
[1778084309183,39.06,81741.8,0.0,0.89095,7e-05,13.02571]
[1778084309190,39.06,81741.8,0.0,0.89095,7e-05,13.02571]
[1778084309330,39.06,81741.8,0.0,0.89095,7e-05,13.02571]
[1778084309344,39.06,81741.21,0.0,0.89091,7e-05,13.02898]
[1778084310607,39.06,81730.45,0.0,0.89017,7e-05,13.09066]
[1778084311613,39.06,81726.55,0.0,0.88993,7e-05,13.109]
[1778084314179,39.06,81720.46,0.0,0.88949,7e-05,13.14504]
[1778084314634,39.06,81712.66,0.0,0.88895,7e-05,13.18991]
[1778084316648,39.06,81710.15,0.0,0.88878,7e-05,13.2043]
[1778084318872,39.06,81709.32,0.0,0.88872,7e-05,13.20893]
[1778084318924,39.06,81709.32,0.0,0.88872,7e-05,13.20893]
[1778084319078,39.06,81709.32,0.0,0.88872,7e-05,13.20893]
[1778084319129,39.06,81708.46,0.0,0.88867,7e-05,13.21356]
[1778084323697,39.06,81713.31,0.0,0.889,7e-05,13.18555]
[1778084325711,39.06,81717.77,0.0,0.88931,7e-05,13.15989]
[1778084326718,39.06,81722.3,0.0,0.88963,7e-05,13.13388]
[1778084327725,39.06,81727.97,0.0,0.89001,7e-05,13.10186]
[1778084329739,39.06,81733.79,0.0,0.89041,7e-05,13.06869]
[1778084330746,39.06,81738.54,0.0,0.89074,7e-05,13.04162]
[1778084331755,39.06,81743.01,0.0,0.89105,7e-05,13.01588]
[1778084333768,39.06,81744.15,0.0,0.89112,7e-05,13.00924]
[1778084334818,39.06,81744.15,0.0,0.89112,7e-05,13.00924]
[1778084334827,39.06,81744.15,0.0,0.89112,7e-05,13.00924]
[1778084334870,39.06,81744.15,0.0,0.89112,7e-05,13.00924]
[1778084334918,39.06,81745.01,0.0,0.89118,7e-05,13.00427]
[1778084338624,39.06,81745.21,0.0,0.8912,7e-05,13.0031]
[1778084338837,39.06,81745.21,0.0,0.8912,7e-05,13.0031]
[1778084338938,39.06,81746.32,0.0,0.89127,7e-05,12.99673]
[1778084341827,39.06,81738.77,0.0,0.89076,7e-05,13.04001]
[1778084343275,39.06,81738.77,0.0,0.89076,7e-05,13.04001]
[1778084343328,39.06,81738.77,0.0,0.89076,7e-05,13.04001]
[1778084343351,39.06,81738.77,0.0,0.89076,7e-05,13.04001]
[1778084343579,39.06,81738.77,0.0,0.89076,7e-05,13.04001]
[1778084343376,39.06,81739.25,0.0,0.89079,7e-05,13.0372]
[1778084344848,39.06,81732.86,0.0,0.89035,7e-05,13.0738]
[1778084346862,39.06,81721.72,0.0,0.88958,7e-05,13.13824]
[1778084348368,39.06,81721.72,0.0,0.88958,7e-05,13.13824]
[1778084348406,39.06,81721.72,0.0,0.88958,7e-05,13.13824]
[1778084348580,39.06,81721.72,0.0,0.88958,7e-05,13.13824]
[1778084348507,39.06,81719.9,0.0,0.88945,7e-05,13.14901]
[1778084353912,39.06,81721.11,0.0,0.88952,7e-05,13.14267]
[1778084356938,39.07,81712.76,0.0,0.88894,7e-05,13.19101]
[1778084357648,39.07,81712.76,0.0,0.88894,7e-05,13.19101]
[1778084357701,39.07,81712.76,0.0,0.88894,7e-05,13.19101]
[1778084357833,39.07,81712.76,0.0,0.88894,7e-05,13.19101]
[1778084357945,39.07,81713.17,0.0,0.88897,7e-05,13.18868]
[1778084359959,39.07,81708.63,0.0,0.88865,7e-05,13.21486]
[1778084362831,39.07,81706.28,0.0,0.88849,7e-05,13.22838]
[1778084362881,39.07,81706.28,0.0,0.88849,7e-05,13.22838]
[1778084363078,39.07,81706.28,0.0,0.88849,7e-05,13.22838]
[1778084363179,39.07,81705.62,0.0,0.88844,7e-05,13.23216]
[1778084367008,39.07,81711.27,0.0,0.88884,7e-05,13.19951]
[1778084368222,39.07,81711.27,0.0,0.88884,7e-05,13.19951]
[1778084368326,39.07,81711.27,0.0,0.88884,7e-05,13.19951]
[1778084368579,39.07,81711.27,0.0,0.88884,7e-05,13.19951]
[1778084368610,39.07,81707.03,0.0,0.88854,7e-05,13.22395]
[1778084374060,39.06,81705.32,0.0,0.88845,7e-05,13.22937]
[1778084379095,39.06,81701.53,0.0,0.88819,7e-05,13.25107]
[1778084379831,39.06,81701.53,0.0,0.88819,7e-05,13.25107]
[1778084379883,39.06,81701.53,0.0,0.88819,7e-05,13.25107]
[1778084380077,39.06,81701.53,0.0,0.88819,7e-05,13.25107]
[1778084380102,39.06,81701.54,0.0,0.88819,7e-05,13.25095]
[1778084387151,39.06,81701.4,0.0,0.88818,7e-05,13.25151]
[1778084392188,39.06,81701.42,0.0,0.88819,7e-05,13.25134]
[1778084395209,39.06,81695.91,0.0,0.8878,7e-05,13.2831]
[1778084396080,39.06,81695.91,0.0,0.8878,7e-05,13.2831]
[1778084396132,39.06,81695.91,0.0,0.8878,7e-05,13.2831]
[1778084396328,39.06,81695.91,0.0,0.8878,7e-05,13.2831]
[1778084396341,39.06,81688.12,0.0,0.88725,7e-05,13.32807]
[1778084398230,39.06,81683.15,0.0,0.88691,7e-05,13.35663]
[1778084402258,39.06,81672.64,0.0,0.88617,7e-05,13.41692]
[1778084404085,39.06,81669.27,0.0,0.88595,7e-05,13.43441]
[1778084404137,39.06,81669.27,0.0,0.88595,7e-05,13.43441]
[1778084404334,39.06,81669.27,0.0,0.88595,7e-05,13.43441]
[1778084404435,39.05,81667.45,0.0,0.88585,7e-05,13.44267]
[1778084407298,39.04,81674.03,0.0,0.8864,7e-05,13.39749]
[1778084409751,39.04,81677.33,0.0,0.88664,7e-05,13.37822]
[1778084409804,39.04,81677.33,0.0,0.88664,7e-05,13.37822]
[1778084409827,39.04,81677.33,0.0,0.88664,7e-05,13.37822]
[1778084410318,39.04,81677.36,0.0,0.88664,7e-05,13.37777]
[1778084411140,39.04,81677.36,0.0,0.88664,7e-05,13.37777]
[1778084412334,39.04,81683.44,0.0,0.88708,7e-05,13.34235]
[1778084414331,39.04,81686.54,0.0,0.8873,7e-05,13.32435]
[1778084414347,39.04,81687.44,0.0,0.88736,7e-05,13.31909]
[1778084419382,39.04,81684.08,0.0,0.88713,7e-05,13.3383]
[1778084419727,39.04,81684.08,0.0,0.88713,7e-05,13.3383]
[1778084419778,39.04,81684.08,0.0,0.88713,7e-05,13.3383]
[1778084419833,39.04,81684.08,0.0,0.88713,7e-05,13.3383]
[1778084420389,39.04,81680.81,0.0,0.8869,7e-05,13.35712]
[1778084424417,39.04,81684.74,0.0,0.88718,7e-05,13.33401]
[1778084426438,39.04,81685.18,0.0,0.88721,7e-05,13.33138]
[1778084426490,39.04,81685.18,0.0,0.88721,7e-05,13.33138]
[1778084426578,39.04,81685.18,0.0,0.88721,7e-05,13.33138]
[1778084426591,39.04,81683.7,0.0,0.88711,7e-05,13.33986]
[1778084427438,39.04,81679.55,0.0,0.88681,7e-05,13.36396]
[1778084429452,39.04,81675.61,0.0,0.88653,7e-05,13.38686]
[1778084431593,39.04,81675.91,0.0,0.88655,7e-05,13.38515]
[1778084431645,39.04,81675.91,0.0,0.88655,7e-05,13.38515]
[1778084431694,39.04,81676.56,0.0,0.88663,7e-05,13.37717]
[1778084431827,39.04,81676.56,0.0,0.88663,7e-05,13.37717]
[1778084432473,39.04,81676.3,0.0,0.88661,7e-05,13.37872]
[1778084433480,39.04,81671.87,0.0,0.8863,7e-05,13.4044]
[1778084434487,39.04,81664.63,0.0,0.88578,7e-05,13.44633]
[1778084436310,39.04,81663.33,0.0,0.88569,7e-05,13.4538]
[1778084436334,39.04,81663.33,0.0,0.88569,7e-05,13.4538]
[1778084436501,39.04,81662.14,0.0,0.88561,7e-05,13.46063]
[1778084437317,39.04,81662.14,0.0,0.88561,7e-05,13.46063]
[1778084437508,39.04,81658.83,0.0,0.88537,7e-05,13.47973]
[1778084440152,39.04,81658.02,0.0,0.88531,7e-05,13.48449]
[1778084440335,39.04,81658.02,0.0,0.88531,7e-05,13.48449]
[1778084440344,39.04,81658.02,0.0,0.88531,7e-05,13.48449]
[1778084440556,39.04,81659.63,0.0,0.88543,7e-05,13.47534]
[1778084441541,39.04,81654.88,0.0,0.88509,7e-05,13.50279]
[1778084446576,39.04,81652.58,0.0,0.8849,7e-05,13.51779]
[1778084447748,39.04,81652.89,0.0,0.88492,7e-05,13.51611]
[1778084447775,39.04,81652.89,0.0,0.88492,7e-05,13.51611]
[1778084448333,39.04,81652.89,0.0,0.88492,7e-05,13.51611]
[1778084448590,39.04,81652.29,0.0,0.88488,7e-05,13.51972]
[1778084453625,39.04,81652.36,0.0,0.88488,7e-05,13.5201]
[1778084457653,39.04,81649.64,0.0,0.88467,7e-05,13.53649]
[1778084460674,39.04,81652.27,0.0,0.88487,7e-05,13.52073]
[1778084465709,39.04,81653.91,0.0,0.88499,7e-05,13.5105]
[1778084466457,39.04,81653.91,0.0,0.88499,7e-05,13.5105]
[1778084466721,39.04,81650.0,0.0,0.88472,7e-05,13.53307]
[1778084467725,39.04,81640.25,0.0,0.88402,7e-05,13.58955]
[1778084468733,39.03,81634.62,0.0,0.88364,7e-05,13.6199]
[1778084469739,39.03,81627.43,0.0,0.88313,7e-05,13.66146]
[1778084469812,39.03,81627.43,0.0,0.88313,7e-05,13.66146]
[1778084469842,39.03,81627.43,0.0,0.88313,7e-05,13.66146]
[1778084470746,39.03,81620.37,0.0,0.88262,7e-05,13.70224]
[1778084473767,39.02,81625.83,0.0,0.88307,7e-05,13.66565]
[1778084475781,39.02,81629.01,0.0,0.88331,7e-05,13.64647]
[1778084476788,39.02,81624.89,0.0,0.88302,7e-05,13.67015]
[1778084478802,39.02,81627.6,0.0,0.88322,7e-05,13.65368]
[1778084479810,39.02,81617.73,0.0,0.88251,7e-05,13.71088]
[1778084480816,39.02,81610.66,0.0,0.882,7e-05,13.75176]
[1778084481823,39.02,81607.11,0.0,0.88175,7e-05,13.77203]
[1778084485077,39.02,81606.29,0.0,0.8817,7e-05,13.77586]
[1778084485117,39.02,81606.29,0.0,0.8817,7e-05,13.77586]
[1778084485252,39.01,81586.2,0.0,0.88023,7e-05,13.89281]
[1778084485937,39.01,81560.74,0.0,0.87835,7e-05,14.04201]
[1778084487146,39.01,81560.74,0.0,0.87835,7e-05,14.04201]
[1778084487151,39.01,81555.34,0.0,0.87795,7e-05,14.07282]
[1778084488617,39.01,81555.34,0.0,0.87795,7e-05,14.07282]
[1778084490588,39.01,81551.93,0.0,0.8777,7e-05,14.09254]
[1778084490604,39.01,81551.32,0.0,0.87767,7e-05,14.09557]
[1778084494581,39.01,81548.56,0.0,0.8775,7e-05,14.10698]
[1778084494679,39.01,81548.34,0.0,0.87749,7e-05,14.10771]
[1778084496938,39.01,81556.39,0.0,0.8781,7e-05,14.05966]
[1778084501973,39.0,81550.24,0.0,0.87766,7e-05,14.09414]
[1778084504994,39.0,81540.78,0.0,0.87695,8e-05,14.14926]
[1778084506001,39.0,81535.36,0.0,0.87655,8e-05,14.18091]
[1778084511037,39.0,81539.5,0.0,0.87686,8e-05,14.15641]
[1778084512055,39.0,81539.5,0.0,0.87686,8e-05,14.15641]
[1778084512081,39.0,81539.5,0.0,0.87686,8e-05,14.15641]
[1778084512094,39.0,81539.5,0.0,0.87686,8e-05,14.15641]
[1778084515424,39.0,81540.8,0.0,0.87696,8e-05,14.14895]
[1778084515586,39.0,81540.8,0.0,0.87696,8e-05,14.14895]
[1778084519367,39.0,81544.22,0.0,0.87722,7e-05,14.12878]
[1778084519485,39.0,81544.22,0.0,0.87722,7e-05,14.12878]
[1778084519578,39.0,81544.22,0.0,0.87722,7e-05,14.12878]
[1778084519586,39.0,81545.0,0.0,0.87728,7e-05,14.12405]
[1778084520760,39.0,81545.0,0.0,0.87728,7e-05,14.12405]
[1778084520802,39.0,81545.0,0.0,0.87728,7e-05,14.12405]
[1778084520835,39.0,81545.0,0.0,0.87728,7e-05,14.12405]
[1778084526144,39.0,81543.21,0.0,0.87715,8e-05,14.13425]
[1778084531179,39.0,81544.6,0.0,0.87725,7e-05,14.12574]
[1778084534307,39.0,81546.35,0.0,0.87739,7e-05,14.11535]
[1778084534330,39.0,81546.35,0.0,0.87739,7e-05,14.11535]
[1778084534401,39.0,81546.35,0.0,0.87739,7e-05,14.11535]
[1778084534888,39.0,81546.35,0.0,0.87739,7e-05,14.11526]
[1778084534936,39.0,81546.35,0.0,0.87739,7e-05,14.11526]
[1778084535078,39.0,81546.35,0.0,0.87739,7e-05,14.11526]
[1778084535207,39.0,81545.78,0.0,0.87735,7e-05,14.11861]
[1778084541249,39.0,81545.7,0.0,0.87734,7e-05,14.1188]
[1778084546284,39.0,81545.78,0.0,0.87735,7e-05,14.11827]
[1778084549295,39.0,81546.04,0.0,0.87737,7e-05,14.1168]
[1778084549331,39.0,81546.04,0.0,0.87737,7e-05,14.1168]
[1778084549347,39.0,81546.04,0.0,0.87737,7e-05,14.1168]
[1778084549841,39.0,81546.04,0.0,0.87737,7e-05,14.1168]
[1778084549889,39.0,81546.8,0.0,0.87742,7e-05,14.11237]
[1778084550080,39.0,81546.8,0.0,0.87742,7e-05,14.11237]
[1778084550291,39.0,81546.8,0.0,0.87742,7e-05,14.11237]
[1778084550332,39.0,81546.8,0.0,0.87742,7e-05,14.11237]
[1778084550392,39.0,81546.83,0.0,0.87743,7e-05,14.11224]
[1778084555347,39.0,81552.78,0.0,0.8779,7e-05,14.07312]
[1778084557361,39.0,81549.34,0.0,0.87764,7e-05,14.09346]
[1778084558959,39.0,81547.05,0.0,0.87747,7e-05,14.10699]
[1778084559011,39.0,81547.05,0.0,0.87747,7e-05,14.10699]
[1778084559082,39.0,81547.05,0.0,0.87747,7e-05,14.10699]
[1778084559483,39.0,81547.05,0.0,0.87747,7e-05,14.10699]
[1778084559534,39.0,81547.05,0.0,0.87747,7e-05,14.10699]
[1778084559585,39.0,81547.05,0.0,0.87747,7e-05,14.10699]
[1778084559636,39.0,81546.86,0.0,0.87745,7e-05,14.10816]
[1778084565417,39.0,81547.58,0.0,0.8775,7e-05,14.10423]
[1778084566495,39.0,81547.58,0.0,0.8775,7e-05,14.10423]
[1778084566707,39.0,81547.58,0.0,0.8775,7e-05,14.10423]
[1778084566819,39.0,81562.99,0.0,0.87865,7e-05,14.0138]
[1778084567434,39.0,81565.28,0.0,0.87882,7e-05,14.00027]
[1778084568157,39.0,81565.28,0.0,0.87882,7e-05,14.00027]
[1778084568441,39.0,81552.69,0.0,0.87788,7e-05,14.0745]
[1778084569448,39.0,81549.02,0.0,0.87761,7e-05,14.09628]
[1778084570257,39.0,81549.02,0.0,0.87761,7e-05,14.09628]
[1778084570455,39.0,81540.31,0.0,0.87695,8e-05,14.14767]
[1778084572469,39.0,81536.22,0.0,0.87664,8e-05,14.1719]
[1778084576497,39.0,81545.61,0.0,0.87734,7e-05,14.11703]
[1778084580525,39.0,81540.14,0.0,0.87692,8e-05,14.14974]
[1778084582346,39.01,81537.96,0.0,0.87676,8e-05,14.16265]
[1778084582395,39.01,81537.96,0.0,0.87676,8e-05,14.16265]
[1778084582584,39.01,81537.96,0.0,0.87676,8e-05,14.16265]
[1778084583406,39.01,81536.53,0.0,0.87665,8e-05,14.17114]
[1778084583457,39.01,81536.53,0.0,0.87665,8e-05,14.17114]
[1778084583578,39.01,81536.53,0.0,0.87665,8e-05,14.17114]
[1778084583670,39.01,81536.41,0.0,0.87664,8e-05,14.17191]
[1778084589588,39.01,81535.02,0.0,0.87653,8e-05,14.18048]
[1778084590283,39.01,81535.02,0.0,0.87653,8e-05,14.18048]
[1778084590335,39.01,81535.02,0.0,0.87653,8e-05,14.18048]
[1778084590581,39.01,81535.02,0.0,0.87653,8e-05,14.18048]
[1778084591876,39.01,81535.44,0.0,0.87656,8e-05,14.17807]
[1778084591926,39.01,81535.3,0.0,0.87655,8e-05,14.17895]
[1778084592078,39.01,81535.3,0.0,0.87655,8e-05,14.17895]
[1778084592609,39.01,81535.4,0.0,0.87656,8e-05,14.17842]
[1778084596060,39.01,81537.36,0.0,0.8767,8e-05,14.16707]
[1778084596094,39.01,81537.36,0.0,0.8767,8e-05,14.16707]
[1778084597733,39.01,81537.38,0.0,0.8767,8e-05,14.16702]
[1778084598328,39.01,81537.45,0.0,0.87671,8e-05,14.16669]
[1778084598376,39.01,81537.45,0.0,0.87671,8e-05,14.16669]
[1778084598581,39.01,81537.45,0.0,0.87671,8e-05,14.16669]
[1778084598651,39.01,81539.43,0.0,0.87686,8e-05,14.15512]
[1778084601316,39.01,81541.49,0.0,0.87701,8e-05,14.1432]
[1778084601329,39.01,81541.49,0.0,0.87701,8e-05,14.1432]
[1778084603528,39.01,81543.69,0.0,0.87717,8e-05,14.13051]
[1778084603576,39.01,81543.69,0.0,0.87717,8e-05,14.13051]
[1778084603828,39.01,81543.69,0.0,0.87717,8e-05,14.13051]
[1778084603686,39.01,81541.99,0.0,0.87704,8e-05,14.14063]
[1778084609052,39.01,81543.85,0.0,0.87717,8e-05,14.13019]
[1778084610741,39.01,81551.79,0.0,0.87776,7e-05,14.08391]
[1778084611742,39.01,81558.68,0.0,0.87831,7e-05,14.03887]
[1778084613756,39.01,81564.65,0.0,0.87876,7e-05,14.00397]
[1778084614763,39.01,81559.46,0.0,0.87837,7e-05,14.0345]
[1778084616777,39.01,81551.97,0.0,0.87781,7e-05,14.07854]
[1778084617738,39.01,81551.97,0.0,0.87781,7e-05,14.07854]
[1778084617830,39.01,81551.97,0.0,0.87781,7e-05,14.07854]
[1778084619430,39.01,81548.8,0.0,0.87757,7e-05,14.09711]
[1778084619482,39.01,81548.8,0.0,0.87757,7e-05,14.09711]
[1778084619584,39.01,81548.8,0.0,0.87757,7e-05,14.09711]
[1778084619798,39.01,81548.54,0.0,0.87755,7e-05,14.09859]
[1778084623616,39.01,81545.38,0.0,0.87732,7e-05,14.117]
[1778084623668,39.01,81545.38,0.0,0.87732,7e-05,14.117]
[1778084623833,39.01,81545.38,0.0,0.87732,7e-05,14.117]
[1778084625380,39.01,81549.87,0.0,0.87766,7e-05,14.09047]
[1778084625446,39.01,81549.87,0.0,0.87766,7e-05,14.09047]
[1778084625586,39.01,81549.87,0.0,0.87766,7e-05,14.09047]
[1778084625841,39.01,81549.77,0.0,0.87765,7e-05,14.09102]
[1778084627855,39.01,81559.96,0.0,0.87841,7e-05,14.03113]
[1778084628686,39.01,81559.96,0.0,0.87841,7e-05,14.03113]
[1778084628829,39.01,81559.96,0.0,0.87841,7e-05,14.03113]
[1778084628873,39.01,81559.96,0.0,0.87841,7e-05,14.03113]
[1778084629025,39.01,81562.26,0.0,0.87858,7e-05,14.01768]
[1778084629078,39.01,81562.26,0.0,0.87858,7e-05,14.01768]
[1778084629733,39.01,81562.26,0.0,0.87858,7e-05,14.01768]
[1778084629780,39.01,81562.26,0.0,0.87858,7e-05,14.01768]
[1778084629832,39.01,81562.26,0.0,0.87858,7e-05,14.01768]
[1778084629872,39.01,81561.71,0.0,0.87854,7e-05,14.02097]
[1778084640950,39.01,81560.15,0.0,0.87842,7e-05,14.03064]
[1778084643795,39.01,81559.2,0.0,0.87835,7e-05,14.03603]
[1778084643833,39.01,81559.2,0.0,0.87835,7e-05,14.03603]
[1778084643841,39.01,81559.2,0.0,0.87835,7e-05,14.03603]
[1778084643971,39.01,81553.27,0.0,0.87791,7e-05,14.07089]
[1778084644021,39.01,81553.27,0.0,0.87791,7e-05,14.07089]
[1778084644080,39.01,81553.27,0.0,0.87791,7e-05,14.07089]
[1778084644863,39.01,81553.27,0.0,0.87791,7e-05,14.07089]
[1778084644978,39.01,81559.61,0.0,0.87838,7e-05,14.03365]
[1778084645022,39.01,81559.61,0.0,0.87838,7e-05,14.03365]
[1778084645087,39.01,81559.61,0.0,0.87838,7e-05,14.03365]
[1778084645985,39.01,81563.05,0.0,0.87863,7e-05,14.01351]
[1778084651020,39.01,81565.48,0.0,0.87881,7e-05,13.99967]
[1778084652229,39.01,81565.48,0.0,0.87881,7e-05,13.99967]
[1778084652281,39.01,81565.48,0.0,0.87881,7e-05,13.99967]
[1778084652330,39.01,81565.48,0.0,0.87881,7e-05,13.99967]
[1778084652966,39.01,81565.48,0.0,0.87881,7e-05,13.99967]
[1778084653008,39.01,81565.48,0.0,0.87881,7e-05,13.99967]
[1778084652968,39.01,81568.13,0.0,0.87901,7e-05,13.98379]
[1778084653079,39.01,81568.13,0.0,0.87901,7e-05,13.98379]
[1778084653109,39.01,81568.72,0.0,0.87905,7e-05,13.98033]
[1778084658146,39.01,81571.81,0.0,0.87929,7e-05,13.9617]
[1778084658333,39.01,81571.81,0.0,0.87929,7e-05,13.9617]
[1778084658396,39.01,81571.81,0.0,0.87929,7e-05,13.9617]
[1778084659014,39.01,81571.81,0.0,0.87929,7e-05,13.9617]
[1778084659078,39.01,81572.17,0.0,0.87932,7e-05,13.95935]
[1778084659115,39.01,81577.11,0.0,0.87969,7e-05,13.93041]
[1778084660676,39.01,81577.11,0.0,0.87969,7e-05,13.93041]
[1778084660728,39.01,81577.11,0.0,0.87969,7e-05,13.93041]
[1778084660836,39.01,81577.11,0.0,0.87969,7e-05,13.93041]
[1778084660917,39.01,81579.78,0.0,0.87988,7e-05,13.91466]
[1778084665136,39.01,81595.26,0.0,0.88102,7e-05,13.82393]
[1778084666135,39.01,81609.96,0.0,0.8821,7e-05,13.73816]
[1778084667148,39.01,81612.28,0.0,0.88226,7e-05,13.72485]
[1778084668149,39.01,81607.09,0.0,0.88188,7e-05,13.75538]
[1778084669539,39.01,81607.09,0.0,0.88188,7e-05,13.75538]
[1778084671848,39.01,81602.95,0.0,0.88158,7e-05,13.7799]
[1778084671914,39.01,81602.95,0.0,0.88158,7e-05,13.7799]
[1778084671928,39.01,81602.52,0.0,0.88157,7e-05,13.77846]
[1778084672090,39.01,81602.52,0.0,0.88157,7e-05,13.77846]
[1778084673080,39.01,81602.72,0.0,0.88159,7e-05,13.77729]
[1778084677212,39.01,81593.22,0.0,0.88088,7e-05,13.83352]
[1778084678219,39.01,81587.71,0.0,0.88048,7e-05,13.86575]
[1778084681208,39.01,81586.55,0.0,0.88039,7e-05,13.87246]
[1778084681240,39.01,81586.55,0.0,0.88039,7e-05,13.87246]
[1778084681328,39.01,81586.55,0.0,0.88039,7e-05,13.87246]
[1778084684849,39.01,81582.87,0.0,0.88012,7e-05,13.89385]
[1778084684896,39.01,81582.87,0.0,0.88012,7e-05,13.89385]
[1778084684997,39.01,81581.14,0.0,0.88,7e-05,13.90386]
[1778084685081,39.01,81581.14,0.0,0.88,7e-05,13.90386]
[1778084690303,39.01,81584.05,0.0,0.88022,7e-05,13.88638]
[1778084691408,39.01,81584.05,0.0,0.88022,7e-05,13.88638]
[1778084691458,39.01,81584.05,0.0,0.88022,7e-05,13.88638]
[1778084691582,39.01,81584.05,0.0,0.88022,7e-05,13.88638]
[1778084692110,39.01,81584.07,0.0,0.88022,7e-05,13.88611]
[1778084692142,39.01,81584.07,0.0,0.88022,7e-05,13.88611]
[1778084692330,39.01,81584.07,0.0,0.88022,7e-05,13.88611]
[1778084692386,39.01,81584.23,0.0,0.88023,7e-05,13.88518]
[1778084695339,39.01,81590.13,0.0,0.88067,7e-05,13.85049]
[1778084696132,39.01,81590.13,0.0,0.88067,7e-05,13.85049]
[1778084696184,39.01,81590.13,0.0,0.88067,7e-05,13.85049]
[1778084696335,39.01,81590.13,0.0,0.88067,7e-05,13.85049]
[1778084696434,39.01,81591.43,0.0,0.88076,7e-05,13.84283]
[1778084698656,39.01,81591.39,0.0,0.88076,7e-05,13.84306]
[1778084698708,39.01,81591.39,0.0,0.88076,7e-05,13.84306]
[1778084698830,39.01,81591.39,0.0,0.88076,7e-05,13.84306]
[1778084700374,39.01,81583.64,0.0,0.88019,7e-05,13.88838]
[1778084704113,39.01,81586.12,0.0,0.88038,7e-05,13.87371]
[1778084704143,39.01,81586.12,0.0,0.88038,7e-05,13.87371]
[1778084704330,39.01,81586.12,0.0,0.88038,7e-05,13.87371]
[1778084704412,39.01,81586.12,0.0,0.88038,7e-05,13.87371]
[1778084704458,39.01,81586.12,0.0,0.88038,7e-05,13.87371]
[1778084704581,39.01,81586.12,0.0,0.88038,7e-05,13.87371]
[1778084704678,39.01,81584.35,0.0,0.88025,7e-05,13.88403]
[1778084707423,39.01,81589.25,0.0,0.88061,7e-05,13.85533]
[1778084711451,39.01,81602.65,0.0,0.88159,7e-05,13.77713]
[1778084712458,39.01,81606.91,0.0,0.8819,7e-05,13.7524]
[1778084714472,39.01,81602.97,0.0,0.88161,7e-05,13.77576]
[1778084715562,39.01,81602.97,0.0,0.88161,7e-05,13.77576]
[1778084715578,39.01,81602.97,0.0,0.88161,7e-05,13.77576]
[1778084716151,39.01,81600.37,0.0,0.88141,7e-05,13.79108]
[1778084716199,39.01,81600.37,0.0,0.88141,7e-05,13.79108]
[1778084716330,39.01,81600.37,0.0,0.88141,7e-05,13.79108]
[1778084716486,39.01,81600.52,0.0,0.88142,7e-05,13.79032]
[1778084717851,39.01,81600.52,0.0,0.88142,7e-05,13.79032]
[1778084723535,39.01,81602.95,0.0,0.88159,7e-05,13.77687]
[1778084724230,39.01,81602.95,0.0,0.88159,7e-05,13.77687]
[1778084724283,39.01,81602.95,0.0,0.88159,7e-05,13.77687]
[1778084724331,39.01,81602.95,0.0,0.88159,7e-05,13.77687]
[1778084724453,39.01,81602.95,0.0,0.88159,7e-05,13.77687]
[1778084724909,39.01,81602.95,0.0,0.88159,7e-05,13.77687]
[1778084724936,39.01,81602.95,0.0,0.88159,7e-05,13.77687]
[1778084725082,39.01,81602.95,0.0,0.88159,7e-05,13.77687]
[1778084725010,39.01,81606.27,0.0,0.88183,7e-05,13.75761]
[1778084725549,39.01,81608.69,0.0,0.88201,7e-05,13.74364]
[1778084728570,39.01,81618.67,0.0,0.88273,7e-05,13.68595]
[1778084729433,39.01,81618.67,0.0,0.88273,7e-05,13.68595]
[1778084729484,39.01,81618.67,0.0,0.88273,7e-05,13.68595]
[1778084729578,39.01,81618.67,0.0,0.88273,7e-05,13.68595]
[1778084729885,39.01,81618.67,0.0,0.88273,7e-05,13.68595]
[1778084729936,39.01,81618.67,0.0,0.88273,7e-05,13.68595]
[1778084730079,39.01,81618.67,0.0,0.88273,7e-05,13.68595]
[1778084730015,39.01,81621.89,0.0,0.88296,7e-05,13.6674]
[1778084730584,39.02,81622.55,0.0,0.883,7e-05,13.6638]
[1778084735619,39.02,81622.58,0.0,0.88302,7e-05,13.66063]
[1778084740095,39.02,81621.91,0.0,0.88296,7e-05,13.6653]
[1778084739647,39.02,81615.47,0.0,0.88249,7e-05,13.70307]
[1778084740141,39.02,81615.47,0.0,0.88249,7e-05,13.70307]
[1778084740328,39.02,81615.47,0.0,0.88249,7e-05,13.70307]
[1778084740473,39.02,81615.47,0.0,0.88249,7e-05,13.70307]
[1778084740566,39.02,81615.47,0.0,0.88249,7e-05,13.70307]
[1778084740579,39.02,81615.47,0.0,0.88249,7e-05,13.70307]
[1778084740654,39.02,81612.12,0.0,0.88225,7e-05,13.72278]
[1778084743675,39.02,81606.55,0.0,0.88183,7e-05,13.75569]
[1778084745868,39.02,81606.55,0.0,0.88183,7e-05,13.75569]
[1778084745920,39.02,81606.55,0.0,0.88183,7e-05,13.75569]
[1778084746079,39.02,81606.55,0.0,0.88183,7e-05,13.75569]
[1778084746697,39.02,81602.33,0.0,0.88152,7e-05,13.78064]
[1778084747770,39.02,81602.33,0.0,0.88152,7e-05,13.78064]
[1778084747816,39.02,81602.33,0.0,0.88152,7e-05,13.78064]
[1778084747828,39.02,81602.33,0.0,0.88152,7e-05,13.78064]
[1778084747863,39.02,81602.17,0.0,0.88151,7e-05,13.78164]
[1778084753745,39.02,81601.65,0.0,0.88147,7e-05,13.78503]
[1778084754646,39.02,81601.65,0.0,0.88147,7e-05,13.78503]
[1778084754696,39.02,81601.65,0.0,0.88147,7e-05,13.78503]
[1778084760459,39.02,81604.22,0.0,0.88165,7e-05,13.77046]
[1778084760510,39.02,81604.22,0.0,0.88165,7e-05,13.77046]
[1778084760579,39.02,81604.22,0.0,0.88165,7e-05,13.77046]
[1778084760794,39.02,81604.26,0.0,0.88165,7e-05,13.77031]
[1778084762761,39.02,81604.23,0.0,0.88165,7e-05,13.77057]
[1778084765076,39.02,81604.24,0.0,0.88165,7e-05,13.77059]
[1778084767802,39.02,81604.21,0.0,0.88164,7e-05,13.77109]
[1778084767828,39.02,81604.21,0.0,0.88164,7e-05,13.77109]
[1778084768016,39.03,81604.58,0.0,0.88167,7e-05,13.76901]
[1778084772583,39.03,81604.32,0.0,0.88165,7e-05,13.77084]
[1778084774033,39.03,81601.32,0.0,0.88143,7e-05,13.78844]
[1778084774038,39.03,81601.32,0.0,0.88143,7e-05,13.78844]
[1778084774082,39.03,81601.32,0.0,0.88143,7e-05,13.78844]
[1778084774055,39.03,81600.74,0.0,0.88138,7e-05,13.79188]
[1778084774892,39.03,81600.66,0.0,0.88138,7e-05,13.79239]
[1778084776906,39.03,81604.85,0.0,0.88168,7e-05,13.76802]
[1778084778298,39.03,81605.03,0.0,0.88169,7e-05,13.76705]
[1778084778316,39.03,81605.03,0.0,0.88169,7e-05,13.76705]
[1778084778336,39.03,81605.03,0.0,0.88169,7e-05,13.76705]
[1778084778920,39.03,81612.73,0.0,0.88225,7e-05,13.72221]
[1778084782111,39.03,81609.97,0.0,0.88205,7e-05,13.73858]
[1778084784962,39.03,81604.99,0.0,0.88168,7e-05,13.76812]
[1778084786075,39.03,81604.99,0.0,0.88168,7e-05,13.76812]
[1778084786136,39.03,81599.26,0.0,0.88126,7e-05,13.80169]
[1778084786251,39.03,81599.26,0.0,0.88126,7e-05,13.80169]
[1778084786828,39.03,81599.26,0.0,0.88126,7e-05,13.80169]
[1778084786976,39.03,81599.09,0.0,0.88125,7e-05,13.80275]
[1778084787983,39.03,81596.22,0.0,0.88104,7e-05,13.81958]
[1778084788990,39.03,81599.01,0.0,0.88124,7e-05,13.80332]
[1778084790001,39.03,81594.9,0.0,0.88094,7e-05,13.8274]
[1778084790326,39.03,81594.9,0.0,0.88094,7e-05,13.8274]
[1778084791007,39.03,81591.44,0.0,0.88071,7e-05,13.84339]
[1778084796043,39.03,81591.76,0.0,0.88074,7e-05,13.84152]
[1778084798842,39.03,81590.8,0.0,0.88067,7e-05,13.84713]
[1778084799064,39.03,81591.0,0.0,0.88068,7e-05,13.84596]
[1778084804099,39.03,81592.05,0.0,0.88076,7e-05,13.83983]
[1778084809134,39.03,81593.36,0.0,0.88085,7e-05,13.83226]
[1778084811150,39.03,81586.49,0.0,0.88035,7e-05,13.87248]
[1778084813165,39.03,81584.18,0.0,0.88018,7e-05,13.88591]
[1778084816186,39.03,81581.09,0.0,0.87995,7e-05,13.90383]
[1778084818200,39.03,81574.96,0.0,0.8795,7e-05,13.93954]
[1778084820034,39.03,81574.96,0.0,0.8795,7e-05,13.93954]
[1778084820045,39.03,81576.2,0.0,0.87959,7e-05,13.9326]
[1778084820282,39.03,81572.56,0.0,0.87932,7e-05,13.95392]
[1778084821221,39.03,81569.29,0.0,0.87908,7e-05,13.97322]
[1778084823822,39.03,81568.53,0.0,0.87901,7e-05,13.97876]
[1778084823856,39.03,81570.42,0.0,0.87913,7e-05,13.96878]
[1778084825257,39.03,81567.24,0.0,0.8789,7e-05,13.98753]
[1778084829653,39.04,81565.44,0.0,0.87873,7e-05,14.00106]
[1778084829831,39.04,81565.44,0.0,0.87873,7e-05,14.00106]
[1778084829989,39.04,81565.44,0.0,0.87873,7e-05,14.00106]
[1778084830082,39.04,81568.21,0.0,0.87893,7e-05,13.98505]
[1778084830294,39.04,81571.46,0.0,0.87917,7e-05,13.96601]
[1778084831301,39.04,81568.1,0.0,0.87892,7e-05,13.98585]
[1778084832308,39.04,81561.95,0.0,0.87846,7e-05,14.02201]
[1778084833315,39.04,81558.16,0.0,0.87817,7e-05,14.0449]
[1778084838350,39.05,81556.66,0.0,0.87804,7e-05,14.05477]
[1778084841059,39.05,81556.84,0.0,0.87805,7e-05,14.05394]
[1778084841831,39.05,81556.82,0.0,0.87805,7e-05,14.0541]
[1778084841928,39.05,81561.29,0.0,0.87838,7e-05,14.02795]
[1778084843490,39.05,81564.99,0.0,0.87866,7e-05,14.00635]
[1778084845399,39.05,81568.04,0.0,0.87888,7e-05,13.98868]
[1778084847413,39.05,81571.63,0.0,0.87915,7e-05,13.96791]
[1778084852448,39.05,81572.96,0.0,0.87928,7e-05,13.95574]
[1778084854148,39.05,81572.96,0.0,0.87928,7e-05,13.95574]
[1778084854190,39.05,81572.96,0.0,0.87928,7e-05,13.95574]
[1778084854217,39.05,81577.32,0.0,0.8796,7e-05,13.92998]
[1778084854462,39.05,81572.41,0.0,0.87924,7e-05,13.95872]
[1778084855469,39.05,81567.35,0.0,0.87886,7e-05,13.98829]
[1778084858019,39.05,81568.84,0.0,0.87898,7e-05,13.97945]
[1778084862416,39.05,81570.22,0.0,0.87908,7e-05,13.97152]
[1778084862468,39.05,81570.22,0.0,0.87908,7e-05,13.97152]
[1778084862581,39.05,81570.22,0.0,0.87908,7e-05,13.97152]
[1778084862683,39.05,81570.46,0.0,0.87909,7e-05,13.97043]
[1778084864533,39.05,81580.14,0.0,0.87981,7e-05,13.91363]
[1778084866547,39.05,81583.47,0.0,0.88006,7e-05,13.894]
[1778084867542,39.05,81583.47,0.0,0.88006,7e-05,13.894]
[1778084867577,39.05,81583.47,0.0,0.88006,7e-05,13.894]
[1778084867586,39.05,81583.47,0.0,0.88006,7e-05,13.894]
[1778084867744,39.05,81583.47,0.0,0.88006,7e-05,13.894]
[1778084867796,39.05,81583.47,0.0,0.88006,7e-05,13.894]
[1778084867826,39.05,81583.47,0.0,0.88006,7e-05,13.894]
[1778084867927,39.05,81583.01,0.0,0.88002,7e-05,13.89664]
[1778084870967,39.05,81582.89,0.0,0.88001,7e-05,13.89733]
[1778084871078,39.05,81582.89,0.0,0.88001,7e-05,13.89733]
[1778084876106,39.05,81585.27,0.0,0.88019,7e-05,13.88335]
[1778084876158,39.05,81585.27,0.0,0.88019,7e-05,13.88335]
[1778084876198,39.05,81585.27,0.0,0.88019,7e-05,13.88335]
[1778084876251,39.05,81585.27,0.0,0.88019,7e-05,13.88335]
[1778084876292,39.05,81584.43,0.0,0.88013,7e-05,13.88827]
[1778084876328,39.05,81584.43,0.0,0.88013,7e-05,13.88827]
[1778084881734,39.05,81584.1,0.0,0.8801,7e-05,13.8902]
[1778084881744,39.05,81584.1,0.0,0.8801,7e-05,13.8902]
[1778084881827,39.05,81584.1,0.0,0.8801,7e-05,13.8902]
[1778084881844,39.05,81584.8,0.0,0.88016,7e-05,13.8861]
[1778084885540,39.05,81586.23,0.0,0.88026,7e-05,13.87776]
[1778084885579,39.05,81586.23,0.0,0.88026,7e-05,13.87776]
[1778084885589,39.05,81586.23,0.0,0.88026,7e-05,13.87776]
[1778084888762,39.05,81586.16,0.0,0.88025,7e-05,13.87821]
[1778084888827,39.05,81586.16,0.0,0.88025,7e-05,13.87821]
[1778084890715,39.05,81591.17,0.0,0.88062,7e-05,13.84899]
[1778084892699,39.05,81592.05,0.0,0.88069,7e-05,13.8439]
[1778084892776,39.05,81592.05,0.0,0.88069,7e-05,13.8439]
[1778084892828,39.05,81592.05,0.0,0.88069,7e-05,13.8439]
[1778084892849,39.05,81592.05,0.0,0.88069,7e-05,13.8439]
[1778084892929,39.05,81593.62,0.0,0.8808,7e-05,13.83479]
[1778084895399,39.05,81594.27,0.0,0.88085,7e-05,13.83115]
[1778084895576,39.05,81594.27,0.0,0.88085,7e-05,13.83115]
[1778084895750,39.05,81594.07,0.0,0.88083,7e-05,13.83239]
[1778084901156,39.05,81593.3,0.0,0.88077,7e-05,13.83718]
[1778084901206,39.05,81593.3,0.0,0.88077,7e-05,13.83718]
[1778084901279,39.05,81593.3,0.0,0.88077,7e-05,13.83718]
[1778084901331,39.05,81593.3,0.0,0.88077,7e-05,13.83718]
[1778084901792,39.05,81592.48,0.0,0.88071,7e-05,13.84198]
[1778084907286,39.05,81596.4,0.0,0.881,7e-05,13.81909]
[1778084907306,39.05,81596.4,0.0,0.881,7e-05,13.81909]
[1778084907329,39.05,81596.4,0.0,0.881,7e-05,13.81909]
[1778084907545,39.05,81593.64,0.0,0.8808,7e-05,13.83524]
[1778084907587,39.05,81593.64,0.0,0.8808,7e-05,13.83524]
[1778084907597,39.05,81593.64,0.0,0.8808,7e-05,13.83524]
[1778084907834,39.05,81593.08,0.0,0.88075,7e-05,13.83852]
[1778084912869,39.05,81594.17,0.0,0.88086,7e-05,13.82792]
[1778084915213,39.05,81594.43,0.0,0.88088,7e-05,13.82641]
[1778084915265,39.05,81594.43,0.0,0.88088,7e-05,13.82641]
[1778084915326,39.05,81594.43,0.0,0.88088,7e-05,13.82641]
[1778084915260,39.05,81594.89,0.0,0.88092,7e-05,13.82374]
[1778084915893,39.05,81592.39,0.0,0.88073,7e-05,13.83836]
[1778084917883,39.05,81589.72,0.0,0.88054,7e-05,13.85396]
[1778084918082,39.05,81589.72,0.0,0.88054,7e-05,13.85396]
[1778084918418,39.05,81587.01,0.0,0.88034,7e-05,13.86977]
[1778084920140,39.05,81585.53,0.0,0.88023,7e-05,13.87836]
[1778084920192,39.05,81585.53,0.0,0.88023,7e-05,13.87836]
[1778084920327,39.05,81585.53,0.0,0.88023,7e-05,13.87836]
[1778084920230,39.05,81585.94,0.0,0.88026,7e-05,13.8759]
[1778084926970,39.05,81587.19,0.0,0.88036,7e-05,13.86817]
[1778084928984,39.05,81582.24,0.0,0.87999,7e-05,13.897]
[1778084930698,39.05,81579.19,0.0,0.87977,7e-05,13.91474]
[1778084930749,39.05,81579.19,0.0,0.87977,7e-05,13.91474]
[1778084930830,39.05,81579.19,0.0,0.87977,7e-05,13.91474]
[1778084931188,39.05,81579.19,0.0,0.87977,7e-05,13.91474]
[1778084931231,39.05,81579.19,0.0,0.87977,7e-05,13.91474]
[1778084931329,39.05,81579.19,0.0,0.87977,7e-05,13.91474]
[1778084931289,39.05,81578.86,0.0,0.87975,7e-05,13.91655]
[1778084937040,39.04,81579.04,0.0,0.87977,7e-05,13.9147]
[1778084942075,39.04,81579.2,0.0,0.87979,7e-05,13.91311]
[1778084943605,39.04,81579.1,0.0,0.87978,7e-05,13.91357]
[1778084943635,39.04,81579.1,0.0,0.87978,7e-05,13.91357]
[1778084943827,39.04,81579.1,0.0,0.87978,7e-05,13.91357]
[1778084944153,39.04,81579.1,0.0,0.87978,7e-05,13.91357]
[1778084944204,39.04,81579.1,0.0,0.87978,7e-05,13.91357]
[1778084944333,39.04,81579.1,0.0,0.87978,7e-05,13.91357]
[1778084944305,39.04,81579.11,0.0,0.87979,7e-05,13.91338]
[1778084951138,39.04,81580.01,0.0,0.87986,7e-05,13.90724]
[1778084953152,39.04,81571.68,0.0,0.87925,7e-05,13.95577]
[1778084955241,39.04,81568.98,0.0,0.87905,7e-05,13.97139]
[1778084955271,39.04,81549.98,0.0,0.87764,7e-05,14.08281]
[1778084956184,39.04,81530.16,0.0,0.87615,8e-05,14.19906]
[1778084957191,39.04,81528.11,0.0,0.876,8e-05,14.21108]
[1778084958198,39.04,81526.01,0.0,0.87584,8e-05,14.22322]
[1778084958553,39.04,81526.01,0.0,0.87584,8e-05,14.22322]
[1778084962226,39.04,81515.78,0.0,0.87508,8e-05,14.2825]
[1778084964240,39.04,81511.89,0.0,0.87478,8e-05,14.30537]
[1778084969279,39.04,81509.96,0.0,0.87464,8e-05,14.31607]
[1778084970182,39.04,81509.96,0.0,0.87464,8e-05,14.31607]
[1778084970280,39.04,81509.96,0.0,0.87464,8e-05,14.31607]
[1778084970340,39.04,81509.96,0.0,0.87464,8e-05,14.31607]
[1778084970654,39.03,81510.99,0.0,0.87473,8e-05,14.3097]
[1778084970750,39.03,81510.99,0.0,0.87473,8e-05,14.3097]
[1778084970838,39.03,81510.99,0.0,0.87473,8e-05,14.3097]
[1778084971293,39.03,81510.54,0.0,0.87472,8e-05,14.30807]
[1778084974860,39.03,81510.76,0.0,0.87475,8e-05,14.30622]
[1778084975015,39.03,81510.76,0.0,0.87475,8e-05,14.30622]
[1778084975082,39.03,81510.76,0.0,0.87475,8e-05,14.30622]
[1778084976428,39.03,81514.96,0.0,0.87507,8e-05,14.28122]
[1778084976481,39.03,81514.96,0.0,0.87507,8e-05,14.28122]
[1778084976581,39.03,81514.96,0.0,0.87507,8e-05,14.28122]
[1778084977335,39.03,81515.58,0.0,0.87512,8e-05,14.27748]
[1778084980486,39.03,81517.21,0.0,0.87524,8e-05,14.26763]
[1778084980538,39.03,81517.21,0.0,0.87524,8e-05,14.26763]
[1778084980585,39.03,81517.21,0.0,0.87524,8e-05,14.26763]
[1778084981305,39.03,81517.21,0.0,0.87524,8e-05,14.26763]
[1778084981328,39.03,81517.21,0.0,0.87524,8e-05,14.26763]
[1778084981358,39.03,81517.21,0.0,0.87524,8e-05,14.26763]
[1778084981363,39.03,81518.07,0.0,0.87531,8e-05,14.26249]
[1778084981731,39.03,81518.07,0.0,0.87531,8e-05,14.26249]
[1778084981834,39.03,81518.07,0.0,0.87531,8e-05,14.26249]
[1778084982370,39.03,81518.74,0.0,0.87536,8e-05,14.25848]
[1778084983377,39.03,81523.89,0.0,0.87575,8e-05,14.22811]
[1778084985520,39.03,81526.76,0.0,0.87597,8e-05,14.21098]
[1778084985531,39.03,81526.76,0.0,0.87597,8e-05,14.21098]
[1778084985583,39.03,81526.76,0.0,0.87597,8e-05,14.21098]
[1778084987406,39.03,81517.1,0.0,0.87525,8e-05,14.26721]
[1778084989397,39.03,81514.29,0.0,0.87504,8e-05,14.28373]
[1778084989420,39.03,81513.92,0.0,0.87501,8e-05,14.28586]
[1778084989506,39.03,81513.92,0.0,0.87501,8e-05,14.28586]
[1778084989578,39.03,81513.92,0.0,0.87501,8e-05,14.28586]
[1778084990428,39.03,81514.52,0.0,0.87505,8e-05,14.28227]
[1778084992410,39.03,81514.52,0.0,0.87505,8e-05,14.28227]
[1778084992461,39.03,81514.62,0.0,0.87506,8e-05,14.28163]
[1778084992584,39.03,81514.62,0.0,0.87506,8e-05,14.28163]
[1778084996119,39.03,81511.52,0.0,0.87483,8e-05,14.29973]
[1778084996164,39.03,81511.52,0.0,0.87483,8e-05,14.29973]
[1778084996327,39.03,81511.52,0.0,0.87483,8e-05,14.29973]
[1778084996428,39.03,81511.83,0.0,0.87485,8e-05,14.29776]
[1778084998811,39.03,81508.88,0.0,0.87463,8e-05,14.31508]
[1778084998829,39.03,81508.88,0.0,0.87463,8e-05,14.31508]
[1778084999632,39.03,81507.53,0.0,0.87453,8e-05,14.32294]
[1778085001598,39.03,81505.84,0.0,0.8744,8e-05,14.33268]
[1778085001732,39.03,81505.84,0.0,0.8744,8e-05,14.33268]
[1778085001828,39.03,81505.84,0.0,0.8744,8e-05,14.33268]
[1778085001926,39.03,81503.1,0.0,0.8742,8e-05,14.34872]
[1778085004519,39.03,81502.57,0.0,0.87416,8e-05,14.35154]
[1778085004580,39.03,81502.57,0.0,0.87416,8e-05,14.35154]
[1778085004620,39.03,81502.99,0.0,0.87419,8e-05,14.34892]
[1778085005807,39.03,81502.99,0.0,0.87419,8e-05,14.34892]
[1778085005830,39.03,81502.99,0.0,0.87419,8e-05,14.34892]
[1778085006034,39.03,81502.99,0.0,0.87419,8e-05,14.34892]
[1778085006990,39.03,81505.71,0.0,0.8744,8e-05,14.33274]
[1778085007079,39.03,81505.71,0.0,0.8744,8e-05,14.33274]
[1778085007228,39.03,81505.71,0.0,0.8744,8e-05,14.33274]
[1778085007280,39.03,81505.71,0.0,0.8744,8e-05,14.33274]
[1778085007328,39.03,81505.71,0.0,0.8744,8e-05,14.33274]
[1778085007329,39.03,81506.73,0.0,0.87448,8e-05,14.3265]
[1778085008555,39.03,81522.13,0.0,0.87566,8e-05,14.23535]
[1778085009887,39.03,81522.13,0.0,0.87566,8e-05,14.23535]
[1778085010000,39.03,81522.13,0.0,0.87566,8e-05,14.23535]
[1778085010080,39.03,81522.13,0.0,0.87566,8e-05,14.23535]
[1778085010181,39.02,81524.58,0.0,0.87584,8e-05,14.22084]
[1778085010583,39.02,81524.58,0.0,0.87584,8e-05,14.22084]
[1778085010637,39.02,81527.33,0.0,0.87605,8e-05,14.20459]
[1778085011576,39.02,81522.47,0.0,0.87568,8e-05,14.2332]
[1778085012600,39.02,81514.2,0.0,0.87506,8e-05,14.28187]
[1778085013826,39.02,81514.2,0.0,0.87506,8e-05,14.28187]
[1778085013884,39.02,81514.2,0.0,0.87506,8e-05,14.28187]
[1778085014079,39.02,81514.2,0.0,0.87506,8e-05,14.28187]
[1778085014135,39.02,81508.81,0.0,0.87465,8e-05,14.3134]
[1778085014866,39.02,81508.81,0.0,0.87465,8e-05,14.3134]
[1778085014918,39.02,81508.81,0.0,0.87465,8e-05,14.3134]
[1778085015079,39.02,81508.81,0.0,0.87465,8e-05,14.3134]
[1778085015181,39.02,81509.78,0.0,0.87473,8e-05,14.30749]
[1778085016620,39.02,81514.3,0.0,0.87508,8e-05,14.28048]
[1778085019585,39.02,81514.36,0.0,0.87508,8e-05,14.27984]
[1778085019637,39.02,81514.36,0.0,0.87508,8e-05,14.27984]
[1778085019828,39.02,81514.36,0.0,0.87508,8e-05,14.27984]
[1778085021426,39.02,81516.48,0.0,0.87525,8e-05,14.26721]
[1778085021478,39.02,81516.48,0.0,0.87525,8e-05,14.26721]
[1778085021528,39.02,81518.24,0.0,0.87538,8e-05,14.2566]
[1778085021588,39.02,81518.24,0.0,0.87538,8e-05,14.2566]
[1778085024354,39.02,81518.49,0.0,0.8754,8e-05,14.25501]
[1778085024505,39.02,81518.49,0.0,0.8754,8e-05,14.25501]
[1778085024582,39.02,81521.81,0.0,0.87566,8e-05,14.23499]
[1778085028750,39.02,81520.13,0.0,0.87556,8e-05,14.2424]
[1778085028784,39.02,81520.13,0.0,0.87556,8e-05,14.2424]
[1778085028828,39.02,81520.13,0.0,0.87556,8e-05,14.2424]
[1778085029094,39.02,81520.13,0.0,0.87556,8e-05,14.2424]
[1778085029134,39.02,81520.13,0.0,0.87556,8e-05,14.2424]
[1778085029331,39.02,81520.13,0.0,0.87556,8e-05,14.2424]
[1778085029411,39.01,81515.58,0.0,0.87525,8e-05,14.2668]
[1778085030716,39.01,81511.31,0.0,0.87493,8e-05,14.29182]
[1778085034484,39.01,81514.29,0.0,0.87519,8e-05,14.26965]
[1778085034531,39.01,81514.29,0.0,0.87519,8e-05,14.26965]
[1778085034579,39.01,81514.29,0.0,0.87519,8e-05,14.26965]
[1778085034580,39.01,81515.46,0.0,0.87528,8e-05,14.26223]
[1778085038566,39.01,81516.5,0.0,0.87537,8e-05,14.25561]
[1778085038575,39.01,81516.5,0.0,0.87537,8e-05,14.25561]
[1778085041159,39.01,81516.57,0.0,0.87538,8e-05,14.25445]
[1778085041754,39.0,81515.8,0.0,0.87533,8e-05,14.25874]
[1778085041953,39.0,81515.8,0.0,0.87533,8e-05,14.25874]
[1778085042008,39.0,81515.8,0.0,0.87533,8e-05,14.25874]
[1778085042109,39.0,81510.49,0.0,0.87493,8e-05,14.28994]
[1778085043298,39.0,81510.49,0.0,0.87493,8e-05,14.28994]
[1778085043329,39.0,81510.49,0.0,0.87493,8e-05,14.28994]
[1778085043359,39.0,81506.73,0.0,0.87464,8e-05,14.31196]
[1778085046828,39.0,81500.6,0.0,0.87418,8e-05,14.34735]
[1778085047948,39.0,81500.6,0.0,0.87418,8e-05,14.34735]
[1778085048000,39.0,81500.6,0.0,0.87418,8e-05,14.34735]
[1778085048078,39.0,81500.6,0.0,0.87418,8e-05,14.34735]
[1778085048103,39.0,81501.55,0.0,0.87426,8e-05,14.3415]
[1778085053877,39.0,81501.29,0.0,0.87426,8e-05,14.34164]
[1778085058912,39.0,81501.02,0.0,0.87425,8e-05,14.34206]
[1778085063947,38.99,81499.43,0.0,0.87414,8e-05,14.35028]
[1778085068982,38.99,81499.76,0.0,0.87418,8e-05,14.34743]
[1778085072065,38.99,81499.24,0.0,0.87414,8e-05,14.35015]
[1778085072081,38.99,81499.24,0.0,0.87414,8e-05,14.35015]
[1778085072111,38.99,81499.24,0.0,0.87414,8e-05,14.35015]
[1778085072212,38.99,81498.82,0.0,0.87411,8e-05,14.35246]
[1778085073696,38.99,81498.9,0.0,0.87412,8e-05,14.35181]
[1778085073828,38.99,81498.9,0.0,0.87412,8e-05,14.35181]
[1778085074017,38.99,81504.83,0.0,0.87458,8e-05,14.31663]
[1778085075024,38.99,81509.12,0.0,0.87491,8e-05,14.29119]
[1778085080059,38.99,81502.44,0.0,0.8744,8e-05,14.33012]
[1778085080692,38.99,81502.44,0.0,0.8744,8e-05,14.33012]
[1778085080741,38.99,81502.44,0.0,0.8744,8e-05,14.33012]
[1778085080831,38.99,81502.44,0.0,0.8744,8e-05,14.33012]
[1778085081066,38.99,81502.63,0.0,0.87442,8e-05,14.32886]
[1778085086102,38.99,81504.6,0.0,0.87458,8e-05,14.31668]
[1778085087663,38.99,81504.61,0.0,0.87458,8e-05,14.31651]
[1778085087715,38.99,81504.61,0.0,0.87458,8e-05,14.31651]
[1778085087830,38.99,81504.61,0.0,0.87458,8e-05,14.31651]
[1778085088116,38.99,81505.18,0.0,0.87462,8e-05,14.31304]
[1778085092427,38.99,81508.59,0.0,0.87492,8e-05,14.28834]
[1778085092479,38.99,81508.59,0.0,0.87492,8e-05,14.28834]
[1778085092589,38.99,81508.59,0.0,0.87492,8e-05,14.28834]
[1778085092580,38.99,81513.86,0.0,0.87532,8e-05,14.25717]
[1778085093151,38.99,81516.59,0.0,0.87553,8e-05,14.24108]
[1778085098186,38.98,81516.78,0.0,0.87555,8e-05,14.23895]
[1778085100731,38.98,81514.64,0.0,0.8754,8e-05,14.25115]
[1778085100782,38.98,81514.64,0.0,0.8754,8e-05,14.25115]
[1778085100829,38.98,81514.64,0.0,0.8754,8e-05,14.25115]
[1778085101207,38.98,81511.79,0.0,0.87518,8e-05,14.26773]
[1778085103221,38.98,81503.64,0.0,0.87457,8e-05,14.31531]
[1778085104888,38.98,81500.38,0.0,0.87432,8e-05,14.33444]
[1778085104940,38.98,81500.38,0.0,0.87432,8e-05,14.33444]
[1778085105077,38.98,81500.38,0.0,0.87432,8e-05,14.33444]
[1778085105235,38.98,81498.34,0.0,0.87417,8e-05,14.34635]
[1778085110270,38.98,81498.46,0.0,0.87419,8e-05,14.34486]
[1778085113294,38.98,81490.84,0.0,0.87361,8e-05,14.38942]
[1778085114462,38.98,81490.84,0.0,0.87361,8e-05,14.38942]
[1778085114514,38.98,81490.84,0.0,0.87361,8e-05,14.38942]
[1778085114609,38.98,81490.84,0.0,0.87361,8e-05,14.38942]
[1778085114615,38.98,81488.75,0.0,0.87345,8e-05,14.40139]
[1778085120343,38.98,81488.59,0.0,0.87346,8e-05,14.40114]
[1778085121350,38.97,81481.13,0.0,0.87288,8e-05,14.44502]
[1778085124371,38.97,81474.82,0.0,0.87241,8e-05,14.48149]
[1778085126391,38.97,81464.67,0.0,0.87163,8e-05,14.54118]
[1778085128404,38.97,81462.66,0.0,0.87148,8e-05,14.5528]
[1778085131425,38.97,81455.43,0.0,0.87092,8e-05,14.59509]
[1778085132433,38.97,81451.06,0.0,0.87058,8e-05,14.62079]
[1778085134446,38.97,81448.76,0.0,0.87041,8e-05,14.63392]
[1778085135453,38.97,81443.24,0.0,0.86998,8e-05,14.66642]
[1778085138474,38.97,81435.15,0.0,0.86936,8e-05,14.71352]
[1778085139358,38.97,81435.15,0.0,0.86936,8e-05,14.71352]
[1778085139410,38.97,81435.15,0.0,0.86936,8e-05,14.71352]
[1778085139582,38.97,81435.15,0.0,0.86936,8e-05,14.71352]
[1778085139668,38.97,81433.12,0.0,0.8692,8e-05,14.72521]
[1778085141495,38.96,81428.32,0.0,0.86883,8e-05,14.75309]
[1778085143933,38.96,81425.73,0.0,0.86864,8e-05,14.76794]
[1778085144220,38.96,81425.73,0.0,0.86864,8e-05,14.76794]
[1778085144516,38.96,81426.36,0.0,0.86869,8e-05,14.76391]
[1778085144801,38.96,81426.36,0.0,0.86869,8e-05,14.76391]
[1778085145523,38.96,81428.05,0.0,0.86883,8e-05,14.75359]
[1778085146586,38.96,81428.05,0.0,0.86883,8e-05,14.75359]
[1778085148544,38.95,81433.98,0.0,0.86936,8e-05,14.71323]
[1778085151119,38.95,81434.18,0.0,0.86938,8e-05,14.7113]
[1778085156600,38.94,81436.96,0.0,0.86966,8e-05,14.68829]
[1778085157607,38.94,81440.02,0.0,0.86991,8e-05,14.66978]
[1778085158626,38.94,81457.47,0.0,0.87127,8e-05,14.56621]
[1778085159626,38.94,81465.59,0.0,0.8719,8e-05,14.51776]
[1778085160633,38.94,81470.58,0.0,0.8723,8e-05,14.48739]
[1778085165670,38.94,81474.22,0.0,0.8726,8e-05,14.46425]
[1778085166677,38.94,81480.34,0.0,0.87308,8e-05,14.42773]
[1778085166976,38.94,81480.34,0.0,0.87308,8e-05,14.42773]
[1778085170705,38.93,81485.87,0.0,0.87351,8e-05,14.39413]
[1778085171712,38.93,81488.99,0.0,0.87376,8e-05,14.37545]
[1778085173726,38.93,81494.91,0.0,0.87421,8e-05,14.34009]
[1778085175743,38.93,81498.59,0.0,0.8745,8e-05,14.31806]
[1778085180778,38.93,81494.46,0.0,0.87419,8e-05,14.34187]
[1778085182792,38.93,81491.17,0.0,0.87394,8e-05,14.361]
[1778085186820,38.93,81485.98,0.0,0.87355,8e-05,14.39092]
[1778085189841,38.93,81482.21,0.0,0.87327,8e-05,14.4126]
[1778085194876,38.93,81489.83,0.0,0.87387,8e-05,14.36633]
[1778085196890,38.92,81489.79,0.0,0.87387,8e-05,14.36625]
[1778085197907,38.92,81485.0,0.0,0.87351,8e-05,14.39443]
[1778085198905,38.92,81478.48,0.0,0.87301,8e-05,14.43282]
[1778085199912,38.92,81481.41,0.0,0.87324,8e-05,14.41521]
[1778085201654,38.92,81481.41,0.0,0.87324,8e-05,14.41521]
[1778085201772,38.92,81481.41,0.0,0.87324,8e-05,14.41521]
[1778085202118,38.92,81482.26,0.0,0.87331,8e-05,14.40971]
[1778085202217,38.92,81481.91,0.0,0.87328,8e-05,14.41178]
[1778085205639,38.92,81485.61,0.0,0.87357,8e-05,14.38946]
[1778085210989,38.92,81482.08,0.0,0.87332,8e-05,14.40887]
[1778085213003,38.92,81488.06,0.0,0.87381,8e-05,14.36876]
[1778085214010,38.92,81496.37,0.0,0.87446,8e-05,14.31918]
[1778085216025,38.92,81499.24,0.0,0.87468,8e-05,14.30157]
[1778085218518,38.91,81502.46,0.0,0.87493,8e-05,14.28222]
[1778085218575,38.91,81502.46,0.0,0.87493,8e-05,14.28222]
[1778085218644,38.91,81502.75,0.0,0.87496,8e-05,14.27994]
[1778085218829,38.91,81502.75,0.0,0.87496,8e-05,14.27994]
[1778085224088,38.91,81503.34,0.0,0.87502,8e-05,14.27526]
[1778085226103,38.91,81508.33,0.0,0.87541,8e-05,14.24526]
[1778085228117,38.91,81503.13,0.0,0.87502,8e-05,14.27553]
[1778085231996,38.91,81504.36,0.0,0.87512,8e-05,14.26747]
[1778085232072,38.91,81504.36,0.0,0.87512,8e-05,14.26747]
[1778085232077,38.91,81504.36,0.0,0.87512,8e-05,14.26747]
[1778085232145,38.91,81505.68,0.0,0.87523,8e-05,14.25942]
[1778085237180,38.9,81505.95,0.0,0.87526,8e-05,14.25666]
[1778085242215,38.9,81503.8,0.0,0.87511,8e-05,14.26827]
[1778085245113,38.9,81503.72,0.0,0.87511,8e-05,14.26827]
[1778085245165,38.9,81503.72,0.0,0.87511,8e-05,14.26827]
[1778085245332,38.9,81503.72,0.0,0.87511,8e-05,14.26827]
[1778085245433,38.9,81504.7,0.0,0.87519,8e-05,14.26224]
[1778085249265,38.9,81511.46,0.0,0.87571,8e-05,14.22144]
[1778085251853,38.9,81515.35,0.0,0.87601,8e-05,14.19814]
[1778085251906,38.9,81515.35,0.0,0.87601,8e-05,14.19814]
[1778085252078,38.9,81515.35,0.0,0.87601,8e-05,14.19814]
[1778085252285,38.9,81517.51,0.0,0.87618,8e-05,14.18525]
[1778085257320,38.9,81520.64,0.0,0.87642,8e-05,14.16624]
[1778085258705,38.9,81520.64,0.0,0.87642,8e-05,14.16624]
[1778085258757,38.9,81520.64,0.0,0.87642,8e-05,14.16624]
[1778085258827,38.9,81520.64,0.0,0.87642,8e-05,14.16624]
[1778085258806,38.9,81522.07,0.0,0.87653,8e-05,14.15763]
[1778085263362,38.89,81529.82,0.0,0.87713,8e-05,14.11127]
[1778085264037,38.89,81529.82,0.0,0.87713,8e-05,14.11127]
[1778085265667,38.89,81531.9,0.0,0.87729,8e-05,14.09872]
[1778085265719,38.89,81531.9,0.0,0.87729,8e-05,14.09872]
[1778085265831,38.89,81531.9,0.0,0.87729,8e-05,14.09872]
[1778085265768,38.89,81532.26,0.0,0.87732,8e-05,14.09606]
[1778085266828,38.89,81532.26,0.0,0.87732,8e-05,14.09606]
[1778085268397,38.89,81537.68,0.0,0.87773,8e-05,14.06358]
[1778085271762,38.89,81540.25,0.0,0.87793,8e-05,14.04803]
[1778085271814,38.89,81540.25,0.0,0.87793,8e-05,14.04803]
[1778085271847,38.89,81540.72,0.0,0.878,8e-05,14.04059]
[1778085272073,38.89,81540.72,0.0,0.878,8e-05,14.04059]
[1778085277460,38.89,81547.96,0.0,0.87856,7e-05,13.99694]
[1778085279474,38.89,81551.07,0.0,0.87879,7e-05,13.97834]
[1778085280480,38.89,81551.07,0.0,0.87879,7e-05,13.97834]
[1778085280501,38.89,81551.07,0.0,0.87879,7e-05,13.97834]
[1778085280581,38.89,81551.07,0.0,0.87879,7e-05,13.97834]
[1778085280682,38.89,81554.24,0.0,0.87903,7e-05,13.95939]
[1778085286523,38.89,81554.26,0.0,0.87904,7e-05,13.95864]
[1778085288710,38.89,81551.97,0.0,0.87887,7e-05,13.97199]
[1778085288762,38.89,81551.97,0.0,0.87887,7e-05,13.97199]
[1778085288831,38.89,81551.97,0.0,0.87887,7e-05,13.97199]
[1778085288796,38.88,81552.19,0.0,0.87889,7e-05,13.97041]
[1778085292565,38.88,81564.17,0.0,0.87979,7e-05,13.8995]
[1778085294870,38.88,81565.21,0.0,0.87987,7e-05,13.89301]
[1778085294579,38.88,81562.45,0.0,0.87967,7e-05,13.90896]
[1778085294933,38.88,81562.45,0.0,0.87967,7e-05,13.90896]
[1778085295076,38.88,81562.45,0.0,0.87967,7e-05,13.90896]
[1778085295586,38.88,81560.9,0.0,0.87956,7e-05,13.9178]
[1778085299402,38.88,81564.14,0.0,0.87981,7e-05,13.89784]
[1778085299577,38.88,81564.14,0.0,0.87981,7e-05,13.89784]
[1778085299667,38.88,81564.14,0.0,0.87981,7e-05,13.89784]
[1778085299828,38.88,81564.14,0.0,0.87981,7e-05,13.89784]
[1778085299767,38.88,81561.15,0.0,0.8796,7e-05,13.91483]
[1778085302635,38.88,81552.68,0.0,0.87897,7e-05,13.96402]
[1778085304215,38.88,81550.93,0.0,0.87885,7e-05,13.97399]
[1778085304267,38.88,81550.93,0.0,0.87885,7e-05,13.97399]
[1778085304329,38.88,81550.93,0.0,0.87885,7e-05,13.97399]
[1778085304649,38.88,81550.31,0.0,0.87881,7e-05,13.97687]
[1778085310691,38.87,81552.52,0.0,0.879,7e-05,13.96152]
[1778085313889,38.87,81553.5,0.0,0.87909,7e-05,13.955]
[1778085313935,38.87,81553.6,0.0,0.8791,7e-05,13.95405]
[1778085314079,38.87,81553.6,0.0,0.8791,7e-05,13.95405]
[1778085315726,38.87,81553.5,0.0,0.8791,7e-05,13.95391]
[1778085320761,38.86,81554.41,0.0,0.87919,7e-05,13.94672]
[1778085321314,38.86,81554.41,0.0,0.87919,7e-05,13.94672]
[1778085321329,38.86,81554.41,0.0,0.87919,7e-05,13.94672]
[1778085321364,38.86,81554.41,0.0,0.87919,7e-05,13.94672]
[1778085321768,38.86,81554.58,0.0,0.87921,7e-05,13.94537]
[1778085326804,38.86,81554.36,0.0,0.87921,7e-05,13.94492]
[1778085327414,38.86,81554.36,0.0,0.87921,7e-05,13.94492]
[1778085327575,38.86,81554.36,0.0,0.87921,7e-05,13.94492]
[1778085327811,38.86,81554.06,0.0,0.87919,7e-05,13.94634]
[1778085329825,38.86,81549.37,0.0,0.87885,7e-05,13.97324]
[1778085330477,38.86,81549.37,0.0,0.87885,7e-05,13.97324]
[1778085330525,38.86,81549.37,0.0,0.87885,7e-05,13.97324]
[1778085330588,38.86,81549.37,0.0,0.87885,7e-05,13.97324]
[1778085330832,38.86,81547.82,0.0,0.87874,7e-05,13.98197]
[1778085335867,38.85,81544.2,0.0,0.87853,7e-05,13.99693]
[1778085336874,38.85,81532.47,0.0,0.87765,8e-05,14.06565]
[1778085337881,38.85,81527.77,0.0,0.8773,8e-05,14.09311]
[1778085339642,38.85,81525.22,0.0,0.87711,8e-05,14.10785]
[1778085339827,38.85,81525.22,0.0,0.87711,8e-05,14.10785]
[1778085339854,38.85,81525.22,0.0,0.87711,8e-05,14.10785]
[1778085339895,38.85,81522.97,0.0,0.87695,8e-05,14.1208]
[1778085340204,38.85,81522.97,0.0,0.87695,8e-05,14.1208]
[1778085340331,38.85,81522.97,0.0,0.87695,8e-05,14.1208]
[1778085340902,38.85,81519.37,0.0,0.87668,8e-05,14.14199]
[1778085345937,38.85,81512.75,0.0,0.87618,8e-05,14.18047]
[1778085347777,38.85,81512.75,0.0,0.87618,8e-05,14.18047]
[1778085347827,38.85,81512.75,0.0,0.87618,8e-05,14.18047]
[1778085347882,38.85,81512.31,0.0,0.87615,8e-05,14.18274]
[1778085348081,38.85,81512.31,0.0,0.87615,8e-05,14.18274]
[1778085350256,38.85,81512.05,0.0,0.87614,8e-05,14.1841]
[1778085350506,38.84,81507.13,0.0,0.87576,8e-05,14.21303]
[1778085352456,38.84,81509.94,0.0,0.87598,8e-05,14.1962]
[1778085352504,38.84,81509.94,0.0,0.87598,8e-05,14.1962]
[1778085352578,38.84,81509.94,0.0,0.87598,8e-05,14.1962]
[1778085352641,38.84,81510.27,0.0,0.87601,8e-05,14.19406]
[1778085354077,38.84,81510.27,0.0,0.87601,8e-05,14.19406]
[1778085360558,38.84,81509.58,0.0,0.87597,8e-05,14.19688]
[1778085360580,38.84,81509.58,0.0,0.87597,8e-05,14.19688]
[1778085360610,38.84,81509.58,0.0,0.87597,8e-05,14.19688]
[1778085360764,38.84,81509.58,0.0,0.87597,8e-05,14.19688]
[1778085360843,38.84,81509.58,0.0,0.87597,8e-05,14.19688]
[1778085360921,38.84,81509.45,0.0,0.87597,8e-05,14.19728]
[1778085361055,38.84,81498.23,0.0,0.87511,8e-05,14.26368]
[1778085362060,38.84,81482.68,0.0,0.87392,8e-05,14.35555]
[1778085363726,38.84,81481.54,0.0,0.87384,8e-05,14.3619]
[1778085365079,38.84,81489.43,0.0,0.87446,8e-05,14.3143]
[1778085366086,38.84,81493.62,0.0,0.87478,8e-05,14.28912]
[1778085368528,38.84,81491.6,0.0,0.87463,8e-05,14.30077]
[1778085368577,38.84,81491.6,0.0,0.87463,8e-05,14.30077]
[1778085368827,38.84,81491.6,0.0,0.87463,8e-05,14.30077]
[1778085368924,38.83,81492.33,0.0,0.8747,8e-05,14.29551]
[1778085372128,38.83,81497.08,0.0,0.87507,8e-05,14.26638]
[1778085373540,38.83,81497.08,0.0,0.87507,8e-05,14.26638]
[1778085373585,38.83,81497.08,0.0,0.87507,8e-05,14.26638]
[1778085373590,38.83,81497.08,0.0,0.87507,8e-05,14.26638]
[1778085373640,38.83,81499.23,0.0,0.87524,8e-05,14.25336]
[1778085374498,38.83,81499.23,0.0,0.87524,8e-05,14.25336]
[1778085374575,38.83,81499.23,0.0,0.87524,8e-05,14.25336]
[1778085374676,38.83,81499.54,0.0,0.87527,8e-05,14.25127]
[1778085380184,38.83,81504.72,0.0,0.87568,8e-05,14.21906]
[1778085381191,38.83,81516.84,0.0,0.87661,8e-05,14.14719]
[1778085382613,38.83,81516.84,0.0,0.87661,8e-05,14.14719]
[1778085382658,38.83,81516.84,0.0,0.87661,8e-05,14.14719]
[1778085382828,38.83,81516.84,0.0,0.87661,8e-05,14.14719]
[1778085382849,38.83,81518.64,0.0,0.87674,8e-05,14.1364]
[1778085387233,38.83,81525.22,0.0,0.87724,8e-05,14.0973]
[1778085389247,38.83,81529.42,0.0,0.87757,8e-05,14.07194]
[1778085390203,38.83,81529.42,0.0,0.87757,8e-05,14.07194]
[1778085390326,38.83,81529.42,0.0,0.87757,8e-05,14.07194]
[1778085390632,38.83,81529.42,0.0,0.87757,8e-05,14.07194]
[1778085390676,38.82,81529.92,0.0,0.87761,8e-05,14.06874]
[1778085391043,38.82,81529.92,0.0,0.87761,8e-05,14.06874]
[1778085391078,38.82,81529.92,0.0,0.87761,8e-05,14.06874]
[1778085391261,38.82,81530.38,0.0,0.87767,8e-05,14.06178]
[1778085392620,38.82,81530.38,0.0,0.87767,8e-05,14.06178]
[1778085394075,38.82,81531.75,0.0,0.87778,8e-05,14.05323]
[1778085395408,38.82,81533.43,0.0,0.87791,8e-05,14.04309]
[1778085395508,38.82,81533.43,0.0,0.87791,8e-05,14.04309]
[1778085395586,38.82,81533.43,0.0,0.87791,8e-05,14.04309]
[1778085395609,38.82,81537.37,0.0,0.87821,8e-05,14.01964]
[1778085397303,38.82,81542.04,0.0,0.87857,7e-05,13.99151]
[1778085400324,38.82,81547.38,0.0,0.87898,7e-05,13.95885]
[1778085401332,38.82,81552.33,0.0,0.87935,7e-05,13.92935]
[1778085402338,38.82,81557.37,0.0,0.87973,7e-05,13.89937]
[1778085404490,38.82,81559.12,0.0,0.87987,7e-05,13.88881]
[1778085404515,38.82,81559.12,0.0,0.87987,7e-05,13.88881]
[1778085404576,38.82,81559.12,0.0,0.87987,7e-05,13.88881]
[1778085404651,38.82,81559.52,0.0,0.8799,7e-05,13.88622]
[1778085409255,38.81,81556.81,0.0,0.87971,7e-05,13.90119]
[1778085409299,38.81,81556.81,0.0,0.87971,7e-05,13.90119]
[1778085409332,38.81,81556.81,0.0,0.87971,7e-05,13.90119]
[1778085409387,38.81,81556.07,0.0,0.87966,7e-05,13.90529]
[1778085414422,38.81,81556.1,0.0,0.87968,7e-05,13.90379]
[1778085417225,38.81,81555.84,0.0,0.87966,7e-05,13.90479]
[1778085417284,38.81,81555.84,0.0,0.87966,7e-05,13.90479]
[1778085417331,38.81,81555.84,0.0,0.87966,7e-05,13.90479]
[1778085417443,38.81,81555.85,0.0,0.87967,7e-05,13.90446]
[1778085422478,38.81,81556.56,0.0,0.87974,7e-05,13.89895]
[1778085424891,38.81,81556.04,0.0,0.8797,7e-05,13.90175]
[1778085424943,38.81,81556.04,0.0,0.8797,7e-05,13.90175]
[1778085424940,38.81,81556.0,0.0,0.87971,7e-05,13.90146]
[1778085425075,38.81,81556.0,0.0,0.87971,7e-05,13.90146]
[1778085425499,38.81,81559.79,0.0,0.87999,7e-05,13.87914]
[1778085429954,38.8,81562.27,0.0,0.88018,7e-05,13.86387]
[1778085430005,38.8,81562.27,0.0,0.88018,7e-05,13.86387]
[1778085429994,38.8,81558.66,0.0,0.87992,7e-05,13.88466]
[1778085430075,38.8,81558.66,0.0,0.87992,7e-05,13.88466]
[1778085430534,38.8,81556.34,0.0,0.87974,7e-05,13.89832]
[1778085432548,38.8,81547.31,0.0,0.87908,7e-05,13.95097]
[1778085434468,38.8,81544.51,0.0,0.87887,7e-05,13.9674]
[1778085434576,38.8,81544.51,0.0,0.87887,7e-05,13.9674]
[1778085435000,38.8,81544.51,0.0,0.87887,7e-05,13.9674]
[1778085434677,38.8,81548.77,0.0,0.87919,7e-05,13.94217]
[1778085436576,38.8,81551.68,0.0,0.87941,7e-05,13.92433]
[1778085439100,38.8,81553.75,0.0,0.87958,7e-05,13.91151]
[1778085439152,38.8,81553.75,0.0,0.87958,7e-05,13.91151]
[1778085439597,38.8,81556.38,0.0,0.87978,7e-05,13.89572]
[1778085442078,38.8,81558.23,0.0,0.87992,7e-05,13.8843]
[1778085444168,38.8,81557.96,0.0,0.87991,7e-05,13.88537]
[1778085444632,38.8,81551.93,0.0,0.87946,7e-05,13.92063]
[1778085448076,38.79,81550.19,0.0,0.87934,7e-05,13.92999]
[1778085448660,38.79,81549.48,0.0,0.87929,7e-05,13.93384]
[1778085449667,38.79,81554.15,0.0,0.87965,7e-05,13.906]
[1778085451681,38.79,81560.96,0.0,0.88019,7e-05,13.861]
[1778085453695,38.79,81564.86,0.0,0.88049,7e-05,13.83754]
[1778085454702,38.79,81577.39,0.0,0.88141,7e-05,13.76364]
[1778085455709,38.79,81581.28,0.0,0.8817,7e-05,13.7406]
[1778085456717,38.79,81581.75,0.0,0.88174,7e-05,13.73776]
[1778085458733,38.79,81569.65,0.0,0.88085,7e-05,13.8088]
[1778085459740,38.79,81563.19,0.0,0.88037,7e-05,13.84676]
[1778085460747,38.79,81562.54,0.0,0.88032,7e-05,13.85044]
[1778085463768,38.79,81565.17,0.0,0.88052,7e-05,13.83434]
[1778085468803,38.78,81562.0,0.0,0.8803,7e-05,13.85206]
[1778085470817,38.78,81558.24,0.0,0.88003,7e-05,13.87381]
[1778085475852,38.78,81558.43,0.0,0.88006,7e-05,13.87127]
[1778085480887,38.78,81560.05,0.0,0.88019,7e-05,13.86059]
[1778085483908,38.78,81563.65,0.0,0.88047,7e-05,13.83876]
[1778085488943,38.78,81562.25,0.0,0.88038,7e-05,13.84608]
[1778085492972,38.77,81552.41,0.0,0.87965,7e-05,13.90352]
[1778085493980,38.77,81538.82,0.0,0.87863,7e-05,13.98368]
[1778085494987,38.77,81540.45,0.0,0.87876,7e-05,13.97393]
[1778085500022,38.77,81540.64,0.0,0.87878,7e-05,13.97224]
[1778085504063,38.77,81543.73,0.0,0.87902,7e-05,13.95356]
[1778085504218,38.77,81543.73,0.0,0.87902,7e-05,13.95356]
[1778085505059,38.77,81565.26,0.0,0.88062,7e-05,13.82631]
[1778085506066,38.77,81563.56,0.0,0.8805,7e-05,13.83614]
[1778085508051,38.77,81563.0,0.0,0.88046,7e-05,13.83925]
[1778085514088,38.77,81561.04,0.0,0.88036,7e-05,13.8456]
[1778085514122,38.77,81563.32,0.0,0.88053,7e-05,13.83181]
[1778085519157,38.77,81565.92,0.0,0.88073,7e-05,13.81571]
[1778085524192,38.76,81570.94,0.0,0.88111,7e-05,13.78545]
[1778085530234,38.76,81574.61,0.0,0.88139,7e-05,13.76323]
[1778085533255,38.76,81568.9,0.0,0.88098,7e-05,13.79573]
[1778085534262,38.76,81561.75,0.0,0.88045,7e-05,13.83771]
[1778085539297,38.76,81560.88,0.0,0.8804,7e-05,13.8419]
[1778085541311,38.76,81565.87,0.0,0.88078,7e-05,13.81216]
[1778085546346,38.76,81567.83,0.0,0.88093,7e-05,13.8]
[1778085551381,38.76,81566.31,0.0,0.88082,7e-05,13.80833]
[1778085556416,38.75,81568.7,0.0,0.88101,7e-05,13.79364]
[1778085561451,38.75,81569.59,0.0,0.88109,7e-05,13.78669]
[1778085565479,38.75,81574.34,0.0,0.88146,7e-05,13.75716]
[1778085568500,38.75,81577.91,0.0,0.88174,7e-05,13.73513]
[1778085569509,38.74,81580.68,0.0,0.88195,7e-05,13.71853]
[1778085570516,38.74,81587.42,0.0,0.88245,7e-05,13.67863]
[1778085571681,38.74,81587.42,0.0,0.88245,7e-05,13.67863]
[1778085571736,38.74,81587.42,0.0,0.88245,7e-05,13.67863]
[1778085571825,38.74,81587.42,0.0,0.88245,7e-05,13.67863]
[1778085571926,38.74,81596.7,0.0,0.88316,7e-05,13.61965]
[1778085572531,38.74,81597.72,0.0,0.88324,7e-05,13.61324]
[1778085576558,38.74,81603.35,0.0,0.88366,7e-05,13.5789]
[1778085577565,38.74,81609.72,0.0,0.88413,7e-05,13.54121]
[1778085580079,38.74,81610.74,0.0,0.88421,7e-05,13.53493]
[1778085580103,38.74,81611.01,0.0,0.88424,7e-05,13.53276]
[1778085581593,38.74,81614.85,0.0,0.88452,7e-05,13.50999]
[1778085582600,38.74,81618.9,0.0,0.88481,7e-05,13.48603]
[1778085583608,38.74,81627.3,0.0,0.88542,7e-05,13.43667]
[1778085584614,38.74,81632.66,0.0,0.88581,7e-05,13.4052]
[1778085585621,38.74,81636.81,0.0,0.88611,7e-05,13.38086]
[1778085590656,38.73,81636.66,0.0,0.8861,7e-05,13.38141]
[1778085595447,38.73,81636.89,0.0,0.88612,7e-05,13.37981]
[1778085600726,38.73,81637.7,0.0,0.88618,7e-05,13.37474]
[1778085602740,38.73,81630.84,0.0,0.88569,7e-05,13.41469]
[1778085603747,38.73,81626.15,0.0,0.88536,7e-05,13.44199]
[1778085605761,38.73,81622.41,0.0,0.88509,7e-05,13.46353]
[1778085606768,38.73,81618.14,0.0,0.88478,7e-05,13.48847]
[1778085611803,38.73,81617.41,0.0,0.88474,7e-05,13.49232]
[1778085616664,38.73,81617.01,0.0,0.88471,7e-05,13.49424]
[1778085617199,38.73,81614.22,0.0,0.88451,7e-05,13.51036]
[1778085617845,38.73,81610.45,0.0,0.88424,7e-05,13.53244]
[1778085619859,38.73,81607.37,0.0,0.88402,7e-05,13.55017]
[1778085621873,38.73,81610.62,0.0,0.88426,7e-05,13.53075]
[1778085626908,38.73,81612.32,0.0,0.88439,7e-05,13.52032]
[1778085631943,38.73,81612.64,0.0,0.88445,7e-05,13.51378]
[1778085633957,38.73,81615.7,0.0,0.88467,7e-05,13.49572]
[1778085635981,38.73,81623.28,0.0,0.88522,7e-05,13.45125]
[1778085639002,38.73,81618.57,0.0,0.88488,7e-05,13.47887]
[1778085640010,38.73,81621.5,0.0,0.88509,7e-05,13.46172]
[1778085641017,38.73,81632.42,0.0,0.88588,7e-05,13.39786]
[1778085642023,38.73,81641.01,0.0,0.8865,7e-05,13.34733]
[1778085644037,38.73,81643.44,0.0,0.88667,7e-05,13.33306]
[1778085647058,38.73,81650.46,0.0,0.88717,7e-05,13.29205]
[1778085648065,38.73,81656.47,0.0,0.8876,7e-05,13.25708]
[1778085651787,38.73,81655.65,0.0,0.88754,7e-05,13.26216]
[1778085657128,38.73,81654.32,0.0,0.88744,7e-05,13.27039]
[1778085662163,38.73,81655.67,0.0,0.88753,7e-05,13.26301]
[1778085667200,38.73,81657.99,0.0,0.88769,7e-05,13.24942]
[1778085672236,38.73,81657.91,0.0,0.88768,7e-05,13.25022]
[1778085677271,38.73,81659.23,0.0,0.88777,7e-05,13.24317]
[1778085682306,38.73,81657.35,0.0,0.88764,7e-05,13.25415]
[1778085685327,38.73,81664.93,0.0,0.88818,7e-05,13.20946]
[1778085686334,38.73,81668.23,0.0,0.88842,7e-05,13.19014]
[1778085689355,38.73,81671.12,0.0,0.88862,7e-05,13.17305]
[1778085691369,38.73,81673.84,0.0,0.88885,7e-05,13.15288]
[1778085694390,38.73,81676.78,0.0,0.88905,7e-05,13.13569]
[1778085697411,38.73,81679.81,0.0,0.88927,7e-05,13.11806]
[1778085702446,38.73,81676.35,0.0,0.88902,7e-05,13.1382]
[1778085707481,38.73,81677.4,0.0,0.8891,7e-05,13.132]
[1778085712516,38.73,81677.78,0.0,0.88913,7e-05,13.12973]
[1778085713523,38.73,81680.3,0.0,0.8893,7e-05,13.1151]
[1778085717551,38.73,81687.75,0.0,0.88983,7e-05,13.07198]
[1778085720412,38.73,81688.99,0.0,0.88991,7e-05,13.06496]
[1778085720431,38.73,81688.99,0.0,0.88991,7e-05,13.06496]
[1778085720574,38.73,81688.99,0.0,0.88991,7e-05,13.06496]
[1778085720656,38.73,81683.76,0.0,0.88954,7e-05,13.09538]
[1778085724600,38.73,81681.3,0.0,0.88937,7e-05,13.10978]
[1778085726614,38.73,81678.79,0.0,0.88919,7e-05,13.12439]
[1778085729635,38.73,81672.74,0.0,0.88877,7e-05,13.15889]
[1778085730642,38.73,81668.76,0.0,0.88849,7e-05,13.18196]
[1778085731650,38.73,81665.33,0.0,0.88825,7e-05,13.20181]
[1778085736685,38.73,81666.62,0.0,0.88835,7e-05,13.19398]
[1778085741720,38.72,81666.44,0.0,0.88834,7e-05,13.19442]
[1778085743734,38.72,81662.57,0.0,0.88807,7e-05,13.21669]
[1778085745748,38.72,81655.32,0.0,0.88756,7e-05,13.25888]
[1778085750783,38.72,81655.15,0.0,0.88754,7e-05,13.26004]
[1778085755818,38.72,81649.53,0.0,0.88718,7e-05,13.28746]
[1778085756825,38.72,81645.93,0.0,0.88693,7e-05,13.3085]
[1778085761860,38.72,81648.54,0.0,0.88711,7e-05,13.29339]
[1778085763874,38.72,81651.03,0.0,0.88729,7e-05,13.27897]
[1778085767904,38.72,81661.84,0.0,0.88806,7e-05,13.21602]
[1778085769918,38.72,81660.19,0.0,0.88794,7e-05,13.22532]
[1778085774953,38.72,81658.75,0.0,0.88785,7e-05,13.23283]
[1778085779988,38.72,81661.16,0.0,0.88803,7e-05,13.21823]
[1778085780997,38.72,81665.63,0.0,0.88834,7e-05,13.19238]
[1778085782004,38.72,81672.33,0.0,0.88882,7e-05,13.15326]
[1778085784018,38.72,81673.36,0.0,0.88889,7e-05,13.14708]
[1778085788046,38.72,81677.24,0.0,0.88917,7e-05,13.12434]
[1778085793081,38.71,81678.46,0.0,0.88927,7e-05,13.11561]
[1778085798116,38.71,81677.71,0.0,0.88924,7e-05,13.11839]
[1778085799123,38.71,81686.6,0.0,0.88987,7e-05,13.06648]
[1778085800130,38.71,81689.17,0.0,0.89005,7e-05,13.05126]
[1778085802144,38.71,81688.54,0.0,0.89001,7e-05,13.05445]
[1778085805165,38.71,81684.35,0.0,0.88973,7e-05,13.07808]
[1778085808186,38.71,81687.49,0.0,0.88996,7e-05,13.05885]
[1778085812214,38.7,81693.99,0.0,0.89045,7e-05,13.01599]
[1778085814228,38.7,81689.07,0.0,0.89011,7e-05,13.04415]
[1778085819263,38.7,81686.71,0.0,0.88996,7e-05,13.05666]
[1778085821277,38.7,81680.61,0.0,0.88954,7e-05,13.09157]
[1778085822284,38.7,81671.37,0.0,0.88889,7e-05,13.14494]
[1778085823291,38.7,81668.37,0.0,0.88869,7e-05,13.16201]
[1778085828326,38.69,81668.08,0.0,0.88869,7e-05,13.16169]
[1778085831347,38.69,81663.91,0.0,0.8884,7e-05,13.18536]
[1778085833361,38.69,81660.32,0.0,0.88815,7e-05,13.20596]
[1778085834368,38.69,81654.94,0.0,0.88777,7e-05,13.23712]
[1778085835375,38.69,81652.03,0.0,0.88756,7e-05,13.25418]
[1778085836382,38.69,81647.31,0.0,0.88723,7e-05,13.28178]
[1778085842426,38.69,81645.42,0.0,0.88709,7e-05,13.29294]
[1778085846454,38.69,81648.03,0.0,0.88728,7e-05,13.27783]
[1778085851489,38.69,81647.94,0.0,0.88727,7e-05,13.27861]
[1778085852496,38.69,81652.46,0.0,0.88759,7e-05,13.25232]
[1778085854510,38.69,81656.06,0.0,0.88784,7e-05,13.23155]
[1778085856524,38.69,81658.65,0.0,0.88803,7e-05,13.2161]
[1778085861559,38.69,81668.09,0.0,0.88871,7e-05,13.16036]
[1778085862566,38.69,81670.91,0.0,0.88891,7e-05,13.14388]
[1778085863574,38.69,81677.01,0.0,0.88934,7e-05,13.10838]
[1778085864581,38.69,81680.61,0.0,0.88959,7e-05,13.08718]
[1778085865588,38.69,81685.38,0.0,0.88993,7e-05,13.05923]
[1778085866595,38.69,81689.18,0.0,0.8902,7e-05,13.03697]
[1778085867602,38.69,81691.92,0.0,0.89039,7e-05,13.0209]
[1778085873644,38.69,81692.32,0.0,0.89046,7e-05,13.01337]
[1778085874651,38.69,81694.77,0.0,0.89063,7e-05,12.99901]
[1778085876665,38.69,81697.7,0.0,0.89084,7e-05,12.98177]
[1778085881700,38.69,81697.46,0.0,0.89083,7e-05,12.98259]
[1778085882707,38.69,81693.79,0.0,0.89058,7e-05,13.00373]
[1778085887742,38.68,81693.36,0.0,0.89056,7e-05,13.00542]
[1778085888749,38.68,81690.46,0.0,0.89036,7e-05,13.02206]
[1778085889759,38.68,81693.1,0.0,0.89054,7e-05,13.00657]
[1778085890764,38.68,81689.65,0.0,0.8903,7e-05,13.0264]
[1778085893785,38.68,81685.73,0.0,0.89004,7e-05,13.04853]
[1778085898820,38.68,81683.71,0.0,0.88991,7e-05,13.05905]
[1778085900834,38.68,81681.11,0.0,0.88973,7e-05,13.07362]
[1778085905869,38.68,81677.66,0.0,0.88951,7e-05,13.09228]
[1778085907883,38.67,81675.08,0.0,0.88933,7e-05,13.10668]
[1778085909897,38.67,81671.66,0.0,0.8891,7e-05,13.12591]
[1778085913925,38.67,81669.23,0.0,0.88894,7e-05,13.13865]
[1778085918960,38.67,81669.77,0.0,0.889,7e-05,13.13371]
[1778085923995,38.66,81670.18,0.0,0.88905,7e-05,13.12954]
[1778085929030,38.66,81668.27,0.0,0.88894,7e-05,13.13885]
[1778085934065,38.66,81667.27,0.0,0.88892,7e-05,13.13859]
[1778085939100,38.65,81668.42,0.0,0.88902,7e-05,13.13007]
[1778085944137,38.65,81667.37,0.0,0.88897,7e-05,13.13442]
[1778085949172,38.64,81667.91,0.0,0.88903,7e-05,13.12953]
[1778085951187,38.64,81674.05,0.0,0.88947,7e-05,13.09313]
[1778085953201,38.64,81669.36,0.0,0.88915,7e-05,13.11979]
[1778085954208,38.64,81662.89,0.0,0.88869,7e-05,13.15718]
[1778085956222,38.64,81661.61,0.0,0.88861,7e-05,13.16393]
[1778085957229,38.64,81664.51,0.0,0.88882,7e-05,13.14665]
[1778085958236,38.64,81667.01,0.0,0.889,7e-05,13.13171]
[1778085963271,38.63,81667.08,0.0,0.88903,7e-05,13.12959]
[1778085968306,38.63,81666.74,0.0,0.88902,7e-05,13.12988]
[1778085973341,38.63,81666.8,0.0,0.88905,7e-05,13.12788]
[1778085978376,38.62,81668.71,0.0,0.8892,7e-05,13.11479]
[1778085981398,38.62,81674.89,0.0,0.88965,7e-05,13.07792]
[1778085982405,38.62,81678.37,0.0,0.8899,7e-05,13.05744]
[1778085986433,38.62,81681.67,0.0,0.89014,7e-05,13.0374]
[1778085989454,38.62,81679.07,0.0,0.88996,7e-05,13.05192]
[1778085994489,38.62,81676.89,0.0,0.88985,7e-05,13.05926]
[1778085999524,38.61,81676.79,0.0,0.88986,7e-05,13.05873]
[1778086004559,38.61,81679.35,0.0,0.89005,7e-05,13.04276]
[1778086006574,38.61,81674.25,0.0,0.8897,7e-05,13.072]
[1778086010607,38.61,81669.35,0.0,0.88937,7e-05,13.09949]
[1778086015645,38.61,81672.36,0.0,0.88959,7e-05,13.08057]
[1778086016653,38.61,81669.12,0.0,0.88937,7e-05,13.09918]
[1778086021687,38.6,81666.46,0.0,0.8892,7e-05,13.11323]
[1778086026722,38.6,81667.07,0.0,0.88926,7e-05,13.10823]
[1778086029743,38.6,81674.14,0.0,0.88977,7e-05,13.06622]
[1778086031757,38.6,81681.93,0.0,0.89032,7e-05,13.0205]
[1778086036792,38.6,81677.15,0.0,0.88999,7e-05,13.04755]
[1778086038806,38.6,81674.25,0.0,0.88979,7e-05,13.06401]
[1778086043841,38.59,81673.39,0.0,0.88974,7e-05,13.0679]
[1778086048876,38.59,81672.72,0.0,0.88971,7e-05,13.07066]
[1778086051897,38.59,81676.73,0.0,0.89003,7e-05,13.04234]
[1778086054918,38.59,81681.08,0.0,0.89034,7e-05,13.01647]
[1778086059953,38.59,81683.12,0.0,0.8905,7e-05,13.00384]
[1778086061967,38.59,81678.28,0.0,0.89016,7e-05,13.03169]
[1778086062974,38.59,81673.79,0.0,0.88985,7e-05,13.05762]
[1778086064988,38.58,81678.67,0.0,0.89019,7e-05,13.0288]
[1778086069018,38.58,81674.91,0.0,0.88994,7e-05,13.04995]
[1778086070024,38.58,81668.76,0.0,0.88951,7e-05,13.08554]
[1778086071039,38.58,81661.33,0.0,0.88899,7e-05,13.12856]
[1778086072041,38.58,81652.24,0.0,0.88834,7e-05,13.18156]
[1778086074055,38.58,81653.92,0.0,0.88847,7e-05,13.17152]
[1778086079090,38.58,81655.13,0.0,0.88856,7e-05,13.16402]
[1778086082111,38.58,81659.2,0.0,0.88885,7e-05,13.14007]
[1778086087147,38.58,81657.47,0.0,0.88874,7e-05,13.1485]
[1778086088154,38.58,81661.67,0.0,0.88905,7e-05,13.12366]
[1778086089161,38.58,81664.91,0.0,0.88928,7e-05,13.10447]
[1778086090168,38.58,81662.07,0.0,0.88908,7e-05,13.12075]
[1778086094203,38.57,81656.74,0.0,0.88871,7e-05,13.15121]
[1778086095204,38.57,81649.34,0.0,0.88819,7e-05,13.19436]
[1778086096211,38.57,81645.43,0.0,0.88791,7e-05,13.21709]
[1778086100239,38.57,81642.17,0.0,0.88768,7e-05,13.23555]
[1778086105274,38.57,81640.34,0.0,0.88756,7e-05,13.24534]
[1778086110309,38.57,81641.98,0.0,0.88769,7e-05,13.23486]
[1778086116351,38.57,81640.34,0.0,0.88762,7e-05,13.23905]
[1778086117358,38.57,81634.26,0.0,0.88719,7e-05,13.27443]
[1778086120379,38.56,81636.86,0.0,0.88738,7e-05,13.25851]
[1778086125414,38.56,81635.16,0.0,0.88727,7e-05,13.26728]
[1778086126421,38.56,81632.01,0.0,0.88705,7e-05,13.28549]
[1778086131458,38.56,81637.65,0.0,0.88747,7e-05,13.2511]
[1778086136493,38.56,81640.42,0.0,0.88768,7e-05,13.23377]
[1778086141528,38.55,81639.38,0.0,0.88762,7e-05,13.23858]
[1778086145559,38.55,81649.17,0.0,0.88833,7e-05,13.1805]
[1778086146566,38.55,81654.97,0.0,0.88875,7e-05,13.14621]
[1778086147573,38.55,81663.09,0.0,0.88932,7e-05,13.09847]
[1778086148580,38.55,81669.41,0.0,0.88977,7e-05,13.06135]
[1778086152608,38.55,81666.76,0.0,0.8896,7e-05,13.07582]
[1778086154622,38.55,81661.15,0.0,0.88921,7e-05,13.108]
[1778086159657,38.54,81657.75,0.0,0.88899,7e-05,13.12628]
[1778086160664,38.54,81660.66,0.0,0.8892,7e-05,13.10897]
[1778086164693,38.54,81653.95,0.0,0.88873,7e-05,13.14699]
[1778086166707,38.54,81645.98,0.0,0.88817,7e-05,13.19315]
[1778086167716,38.54,81636.39,0.0,0.88749,7e-05,13.24913]
[1778086168723,38.54,81634.11,0.0,0.88733,7e-05,13.26227]
[1778086173761,38.54,81635.9,0.0,0.8875,7e-05,13.24648]
[1778086178796,38.54,81633.16,0.0,0.88732,7e-05,13.26151]
[1778086182824,38.53,81636.35,0.0,0.88755,7e-05,13.24193]
[1778086187859,38.53,81644.92,0.0,0.88818,7e-05,13.19052]
[1778086188866,38.53,81660.01,0.0,0.88926,7e-05,13.10196]
[1778086189873,38.53,81663.75,0.0,0.88953,7e-05,13.07985]
[1778086190880,38.53,81668.58,0.0,0.88987,7e-05,13.05144]
[1778086193901,38.53,81672.49,0.0,0.89015,7e-05,13.02802]
[1778086194908,38.53,81677.46,0.0,0.8905,7e-05,12.9989]
[1778086196922,38.53,81684.08,0.0,0.89097,7e-05,12.95981]
[1778086201957,38.52,81682.56,0.0,0.89087,7e-05,12.96793]
[1778086206992,38.52,81683.49,0.0,0.89095,7e-05,12.96206]
[1778086207999,38.52,81689.25,0.0,0.89135,7e-05,12.92849]
[1778086209006,38.52,81698.67,0.0,0.892,7e-05,12.87377]
[1778086211020,38.52,81698.42,0.0,0.89199,7e-05,12.87533]
[1778086215048,38.52,81693.66,0.0,0.89166,7e-05,12.90282]
[1778086216055,38.52,81688.25,0.0,0.89128,7e-05,12.93394]
[1778086217062,38.52,81683.41,0.0,0.89095,7e-05,12.96172]
[1778086221090,38.52,81685.96,0.0,0.89113,7e-05,12.9465]
[1778086223104,38.52,81682.67,0.0,0.8909,7e-05,12.96547]
[1778086225119,38.52,81687.18,0.0,0.89122,7e-05,12.93904]
[1778086226126,38.52,81690.84,0.0,0.89148,7e-05,12.91771]
[1778086229147,38.52,81696.75,0.0,0.89189,7e-05,12.88299]
[1778086234183,38.52,81698.9,0.0,0.89209,7e-05,12.8648]
[1778086235190,38.52,81701.91,0.0,0.8923,7e-05,12.84706]
[1778086240226,38.51,81701.61,0.0,0.8923,7e-05,12.84752]
[1778086245602,38.51,81703.59,0.0,0.89245,7e-05,12.83499]
[1778086246267,38.51,81688.66,0.0,0.89141,7e-05,12.92117]
[1778086247274,38.51,81686.02,0.0,0.89123,7e-05,12.93614]
[1778086248281,38.51,81688.77,0.0,0.89143,7e-05,12.91975]
[1778086251302,38.51,81693.42,0.0,0.89176,7e-05,12.89263]
[1778086252309,38.51,81699.72,0.0,0.89219,7e-05,12.85605]
[1778086253814,38.51,81702.07,0.0,0.89235,7e-05,12.84253]
[1778086257344,38.51,81699.52,0.0,0.89218,7e-05,12.85685]
[1778086258351,38.51,81696.44,0.0,0.89197,7e-05,12.87444]
[1778086262379,38.51,81699.03,0.0,0.89215,7e-05,12.85943]
[1778086265400,38.51,81701.42,0.0,0.89232,7e-05,12.84501]
[1778086267414,38.51,81704.45,0.0,0.89254,7e-05,12.82691]
[1778086272449,38.5,81704.73,0.0,0.89257,7e-05,12.82406]
[1778086274463,38.5,81700.93,0.0,0.89232,7e-05,12.84561]
[1778086275411,38.5,81700.93,0.0,0.89232,7e-05,12.84561]
[1778086275490,38.5,81705.54,0.0,0.89264,7e-05,12.8186]
[1778086276481,38.5,81724.49,0.0,0.89395,7e-05,12.70864]
[1778086277489,38.5,81731.27,0.0,0.89441,7e-05,12.6694]
[1778086279349,38.5,81730.57,0.0,0.89436,7e-05,12.67344]
[1778086279503,38.5,81735.91,0.0,0.89473,7e-05,12.6423]
[1778086280195,38.5,81735.91,0.0,0.89473,7e-05,12.6423]
[1778086280547,38.5,81755.15,0.0,0.89604,7e-05,12.53119]
[1778086281540,38.5,81762.86,0.0,0.89656,7e-05,12.48661]
[1778086282540,38.5,81769.1,0.0,0.89698,7e-05,12.45068]
[1778086284164,38.5,81766.67,0.0,0.89683,7e-05,12.46426]
[1778086286568,38.5,81774.72,0.0,0.89736,7e-05,12.41813]
[1778086289589,38.5,81769.62,0.0,0.89702,7e-05,12.44758]
[1778086290596,38.5,81760.03,0.0,0.89638,7e-05,12.50269]
[1778086291603,38.5,81755.8,0.0,0.89612,7e-05,12.52283]
[1778086292610,38.5,81753.71,0.0,0.89598,7e-05,12.53479]
[1778086293617,38.5,81764.63,0.0,0.89672,7e-05,12.47193]
[1778086294624,38.5,81774.02,0.0,0.89735,7e-05,12.41795]
[1778086295631,38.5,81778.98,0.0,0.89768,7e-05,12.38951]
[1778086296639,38.5,81779.37,0.0,0.89771,7e-05,12.387]
[1778086301674,38.5,81772.27,0.0,0.89725,7e-05,12.42652]
[1778086306709,38.5,81771.33,0.0,0.89718,7e-05,12.43217]
[1778086308741,38.5,81781.21,0.0,0.89784,7e-05,12.37559]
[1778086309740,38.5,81784.86,0.0,0.89809,7e-05,12.35455]
[1778086310747,38.5,81778.91,0.0,0.89769,7e-05,12.38862]
[1778086314778,38.5,81773.22,0.0,0.8973,7e-05,12.42166]
[1778086316798,38.5,81767.09,0.0,0.89689,7e-05,12.45693]
[1778086317804,38.5,81759.83,0.0,0.8964,7e-05,12.49863]
[1778086320830,38.5,81752.28,0.0,0.8959,7e-05,12.54179]
[1778086322844,38.5,81747.46,0.0,0.89557,7e-05,12.56923]
[1778086326872,38.49,81740.88,0.0,0.89513,7e-05,12.60642]
[1778086330900,38.49,81735.64,0.0,0.89479,7e-05,12.63571]
[1778086334928,38.49,81728.45,0.0,0.89431,7e-05,12.67614]
[1778086336943,38.49,81723.64,0.0,0.89399,7e-05,12.70327]
[1778086341977,38.48,81720.25,0.0,0.89378,7e-05,12.72105]
[1778086347012,38.48,81723.36,0.0,0.89401,7e-05,12.70124]
[1778086350033,38.48,81729.5,0.0,0.89444,7e-05,12.6648]
[1778086355068,38.48,81730.11,0.0,0.89453,7e-05,12.65571]
[1778086360103,38.47,81726.77,0.0,0.89432,7e-05,12.67357]
[1778086365138,38.47,81727.9,0.0,0.89441,7e-05,12.66556]
[1778086370173,38.47,81728.63,0.0,0.89448,7e-05,12.65997]
[1778086376215,38.46,81724.77,0.0,0.89423,7e-05,12.68059]
[1778086377629,38.46,81724.77,0.0,0.89423,7e-05,12.68059]
[1778086377681,38.46,81724.77,0.0,0.89423,7e-05,12.68059]
[1778086377826,38.46,81724.77,0.0,0.89423,7e-05,12.68059]
[1778086377980,38.46,81724.77,0.0,0.89423,7e-05,12.68059]
[1778086378032,38.46,81724.32,0.0,0.89421,7e-05,12.68259]
[1778086378074,38.46,81724.32,0.0,0.89421,7e-05,12.68259]
[1778086378381,38.46,81724.32,0.0,0.89421,7e-05,12.68259]
[1778086378574,38.46,81724.32,0.0,0.89421,7e-05,12.68259]
[1778086378582,38.46,81724.21,0.0,0.8942,7e-05,12.68323]
[1778086381252,38.46,81730.39,0.0,0.89463,7e-05,12.64663]
[1778086383266,38.46,81750.27,0.0,0.89599,7e-05,12.53146]
[1778086384273,38.46,81758.5,0.0,0.89655,7e-05,12.48434]
[1778086385280,38.46,81752.3,0.0,0.89613,7e-05,12.52001]
[1778086387294,38.46,81747.81,0.0,0.89582,7e-05,12.54572]
[1778086389382,38.46,81747.91,0.0,0.89583,7e-05,12.54505]
[1778086389434,38.46,81747.91,0.0,0.89583,7e-05,12.54505]
[1778086389450,38.46,81747.91,0.0,0.89583,7e-05,12.54505]
[1778086389486,38.46,81747.91,0.0,0.89583,7e-05,12.54505]
[1778086389576,38.46,81747.91,0.0,0.89583,7e-05,12.54505]
[1778086389587,38.46,81747.95,0.0,0.89584,7e-05,12.54472]
[1778086395350,38.46,81743.82,0.0,0.89556,7e-05,12.56789]
[1778086397364,38.46,81738.25,0.0,0.89519,7e-05,12.59974]
[1778086398636,38.46,81738.25,0.0,0.89519,7e-05,12.59974]
[1778086398678,38.46,81738.25,0.0,0.89519,7e-05,12.59974]
[1778086398828,38.46,81738.25,0.0,0.89519,7e-05,12.59974]
[1778086398841,38.46,81738.25,0.0,0.89519,7e-05,12.59974]
[1778086398893,38.46,81738.25,0.0,0.89519,7e-05,12.59974]
[1778086398994,38.46,81739.22,0.0,0.89526,7e-05,12.59381]
[1778086399077,38.46,81739.22,0.0,0.89526,7e-05,12.59381]
[1778086404414,38.46,81736.26,0.0,0.89507,7e-05,12.61]
[1778086407642,38.46,81736.5,0.0,0.89509,7e-05,12.60826]
[1778086407654,38.46,81736.5,0.0,0.89509,7e-05,12.60826]
[1778086407827,38.46,81736.5,0.0,0.89509,7e-05,12.60826]
[1778086407848,38.46,81736.5,0.0,0.89509,7e-05,12.60826]
[1778086407900,38.46,81736.5,0.0,0.89509,7e-05,12.60826]
[1778086408001,38.45,81738.65,0.0,0.89524,7e-05,12.59551]
[1778086408077,38.45,81738.65,0.0,0.89524,7e-05,12.59551]
[1778086411463,38.45,81731.6,0.0,0.89479,7e-05,12.63153]
[1778086413487,38.45,81728.32,0.0,0.89457,7e-05,12.65026]
[1778086413538,38.45,81728.32,0.0,0.89457,7e-05,12.65026]
[1778086413581,38.45,81728.32,0.0,0.89457,7e-05,12.65026]
[1778086413615,38.45,81728.32,0.0,0.89457,7e-05,12.65026]
[1778086413625,38.45,81728.32,0.0,0.89457,7e-05,12.65026]
[1778086413826,38.45,81728.32,0.0,0.89457,7e-05,12.65026]
[1778086413915,38.45,81728.17,0.0,0.89457,7e-05,12.65063]
[1778086416498,38.45,81722.59,0.0,0.89419,7e-05,12.68237]
[1778086418940,38.45,81720.79,0.0,0.89407,7e-05,12.69248]
[1778086418986,38.45,81720.79,0.0,0.89407,7e-05,12.69248]
[1778086419078,38.45,81721.6,0.0,0.89413,7e-05,12.68716]
[1778086419185,38.45,81721.6,0.0,0.89413,7e-05,12.68716]
[1778086419238,38.45,81721.6,0.0,0.89413,7e-05,12.68716]
[1778086419327,38.45,81721.6,0.0,0.89413,7e-05,12.68716]
[1778086419519,38.45,81722.64,0.0,0.8942,7e-05,12.68114]
[1778086421378,38.45,81722.64,0.0,0.8942,7e-05,12.68114]
[1778086421577,38.45,81722.64,0.0,0.8942,7e-05,12.68114]
[1778086421675,38.45,81723.12,0.0,0.89424,7e-05,12.67776]
[1778086427812,38.45,81723.62,0.0,0.8943,7e-05,12.67335]
[1778086427826,38.45,81723.62,0.0,0.8943,7e-05,12.67335]
[1778086427863,38.45,81723.62,0.0,0.8943,7e-05,12.67335]
[1778086427896,38.45,81723.62,0.0,0.8943,7e-05,12.67335]
[1778086427922,38.45,81723.62,0.0,0.8943,7e-05,12.67335]
[1778086427927,38.44,81723.93,0.0,0.89432,7e-05,12.67095]
[1778086428075,38.44,81723.93,0.0,0.89432,7e-05,12.67095]
[1778086429021,38.44,81723.93,0.0,0.89432,7e-05,12.67095]
[1778086429077,38.44,81721.66,0.0,0.89417,7e-05,12.68408]
[1778086433828,38.44,81722.18,0.0,0.89422,7e-05,12.67978]
[1778086433880,38.44,81722.18,0.0,0.89422,7e-05,12.67978]
[1778086434076,38.44,81719.36,0.0,0.89403,7e-05,12.69542]
[1778086434161,38.44,81719.36,0.0,0.89403,7e-05,12.69542]
[1778086434213,38.44,81719.36,0.0,0.89403,7e-05,12.69542]
[1778086434328,38.44,81719.36,0.0,0.89403,7e-05,12.69542]
[1778086434624,38.44,81719.95,0.0,0.89407,7e-05,12.69201]
[1778086437645,38.44,81724.42,0.0,0.89439,7e-05,12.66514]
[1778086439711,38.44,81726.82,0.0,0.89456,7e-05,12.65096]
[1778086439762,38.44,81726.82,0.0,0.89456,7e-05,12.65096]
[1778086439828,38.44,81726.82,0.0,0.89456,7e-05,12.65096]
[1778086439835,38.44,81726.82,0.0,0.89456,7e-05,12.65096]
[1778086439888,38.44,81726.82,0.0,0.89456,7e-05,12.65096]
[1778086439920,38.44,81727.76,0.0,0.89463,7e-05,12.64496]
[1778086440081,38.44,81727.76,0.0,0.89463,7e-05,12.64496]
[1778086444465,38.43,81729.68,0.0,0.89477,7e-05,12.63306]
[1778086444555,38.43,81729.68,0.0,0.89477,7e-05,12.63306]
[1778086444580,38.43,81729.68,0.0,0.89477,7e-05,12.63306]
[1778086444694,38.43,81728.95,0.0,0.89472,7e-05,12.63703]
[1778086449729,38.43,81727.86,0.0,0.89466,7e-05,12.64205]
[1778086454303,38.43,81728.21,0.0,0.89469,7e-05,12.63951]
[1778086454326,38.43,81728.21,0.0,0.89469,7e-05,12.63951]
[1778086454355,38.43,81728.21,0.0,0.89469,7e-05,12.63951]
[1778086454355,38.43,81728.21,0.0,0.89469,7e-05,12.63951]
[1778086454407,38.43,81728.21,0.0,0.89469,7e-05,12.63951]
[1778086454578,38.43,81728.21,0.0,0.89469,7e-05,12.63951]
[1778086454630,38.43,81728.21,0.0,0.89469,7e-05,12.63951]
[1778086454825,38.43,81728.21,0.0,0.89469,7e-05,12.63951]
[1778086454854,38.43,81728.24,0.0,0.8947,7e-05,12.63857]
[1778086457166,38.43,81731.23,0.0,0.89491,7e-05,12.6208]
[1778086457325,38.43,81731.23,0.0,0.89491,7e-05,12.6208]
[1778086462824,38.43,81724.01,0.0,0.89444,7e-05,12.66116]
[1778086463809,38.43,81724.01,0.0,0.89444,7e-05,12.66116]
[1778086463829,38.43,81724.01,0.0,0.89444,7e-05,12.66116]
[1778086463861,38.43,81724.01,0.0,0.89444,7e-05,12.66116]
[1778086463896,38.43,81724.01,0.0,0.89444,7e-05,12.66116]
[1778086463947,38.43,81724.01,0.0,0.89444,7e-05,12.66116]
[1778086464082,38.43,81724.01,0.0,0.89444,7e-05,12.66116]
[1778086464048,38.42,81722.31,0.0,0.89433,7e-05,12.67046]
[1778086464275,38.42,81722.31,0.0,0.89433,7e-05,12.67046]
[1778086464328,38.42,81722.31,0.0,0.89433,7e-05,12.67046]
[1778086469873,38.42,81717.68,0.0,0.89403,7e-05,12.69569]
[1778086471887,38.42,81711.48,0.0,0.89364,7e-05,12.72666]
[1778086472171,38.42,81711.48,0.0,0.89364,7e-05,12.72666]
[1778086472244,38.42,81711.48,0.0,0.89364,7e-05,12.72666]
[1778086472308,38.42,81711.48,0.0,0.89364,7e-05,12.72666]
[1778086472310,38.42,81711.48,0.0,0.89364,7e-05,12.72666]
[1778086472325,38.42,81711.48,0.0,0.89364,7e-05,12.72666]
[1778086472894,38.42,81706.18,0.0,0.89327,7e-05,12.75733]
[1778086477929,38.42,81702.11,0.0,0.89301,7e-05,12.779]
[1778086481450,38.42,81699.18,0.0,0.89281,7e-05,12.79645]
[1778086481502,38.42,81699.18,0.0,0.89281,7e-05,12.79645]
[1778086481580,38.42,81699.18,0.0,0.89281,7e-05,12.79645]
[1778086481660,38.42,81699.18,0.0,0.89281,7e-05,12.79645]
[1778086481710,38.42,81699.18,0.0,0.89281,7e-05,12.79645]
[1778086481828,38.42,81699.18,0.0,0.89281,7e-05,12.79645]
[1778086481957,38.42,81693.15,0.0,0.89239,7e-05,12.83162]
[1778086484978,38.42,81687.14,0.0,0.89198,7e-05,12.86582]
[1778086486992,38.41,81680.58,0.0,0.89153,7e-05,12.90341]
[1778086488000,38.41,81675.74,0.0,0.8912,7e-05,12.93095]
[1778086489007,38.41,81670.77,0.0,0.89085,7e-05,12.95988]
[1778086490604,38.41,81670.81,0.0,0.89085,7e-05,12.95954]
[1778086490656,38.41,81670.81,0.0,0.89085,7e-05,12.95954]
[1778086490825,38.41,81670.81,0.0,0.89085,7e-05,12.95954]
[1778086490998,38.41,81670.81,0.0,0.89085,7e-05,12.95954]
[1778086491050,38.41,81670.81,0.0,0.89085,7e-05,12.95954]
[1778086491075,38.41,81670.81,0.0,0.89085,7e-05,12.95954]
[1778086491021,38.41,81670.92,0.0,0.89086,7e-05,12.9588]
[1778086491151,38.41,81670.92,0.0,0.89086,7e-05,12.9588]
[1778086497063,38.41,81670.17,0.0,0.89081,7e-05,12.9626]
[1778086502098,38.41,81662.69,0.0,0.89029,7e-05,13.00579]
[1778086502639,38.41,81662.69,0.0,0.89029,7e-05,13.00579]
[1778086502691,38.41,81662.69,0.0,0.89029,7e-05,13.00579]
[1778086502746,38.41,81662.69,0.0,0.89029,7e-05,13.00579]
[1778086503109,38.41,81658.47,0.0,0.89,7e-05,13.03044]
[1778086505123,38.41,81666.31,0.0,0.89055,7e-05,12.98414]
[1778086506130,38.41,81660.11,0.0,0.89012,7e-05,13.02023]
[1778086506510,38.41,81660.11,0.0,0.89012,7e-05,13.02023]
[1778086506571,38.41,81660.11,0.0,0.89012,7e-05,13.02023]
[1778086506580,38.41,81660.11,0.0,0.89012,7e-05,13.02023]
[1778086506913,38.41,81660.11,0.0,0.89012,7e-05,13.02023]
[1778086507007,38.41,81660.11,0.0,0.89012,7e-05,13.02023]
[1778086507075,38.41,81660.11,0.0,0.89012,7e-05,13.02023]
[1778086507137,38.41,81658.06,0.0,0.88998,7e-05,13.03204]
[1778086510866,38.41,81655.53,0.0,0.8898,7e-05,13.04645]
[1778086510901,38.41,81655.53,0.0,0.8898,7e-05,13.04645]
[1778086511077,38.41,81655.53,0.0,0.8898,7e-05,13.04645]
[1778086511096,38.41,81650.18,0.0,0.88943,7e-05,13.07728]
[1778086512580,38.41,81648.32,0.0,0.8893,7e-05,13.08817]
[1778086512631,38.41,81648.32,0.0,0.8893,7e-05,13.08817]
[1778086512830,38.41,81648.32,0.0,0.8893,7e-05,13.08817]
[1778086512911,38.41,81645.16,0.0,0.88907,7e-05,13.10639]
[1778086514089,38.41,81645.16,0.0,0.88907,7e-05,13.10639]
[1778086514190,38.41,81643.77,0.0,0.88898,7e-05,13.11393]
[1778086521239,38.4,81644.45,0.0,0.88906,7e-05,13.10783]
[1778086523253,38.4,81651.11,0.0,0.88954,7e-05,13.06825]
[1778086524933,38.4,81651.11,0.0,0.88954,7e-05,13.06825]
[1778086524979,38.4,81651.11,0.0,0.88954,7e-05,13.06825]
[1778086525078,38.4,81651.11,0.0,0.88954,7e-05,13.06825]
[1778086525028,38.4,81661.91,0.0,0.8903,7e-05,13.00472]
[1778086526024,38.4,81661.91,0.0,0.8903,7e-05,13.00472]
[1778086526068,38.4,81661.91,0.0,0.8903,7e-05,13.00472]
[1778086526078,38.4,81661.91,0.0,0.8903,7e-05,13.00472]
[1778086526168,38.4,81664.98,0.0,0.89052,7e-05,12.98667]
[1778086527281,38.4,81659.95,0.0,0.89017,7e-05,13.01594]
[1778086529423,38.4,81656.44,0.0,0.88992,7e-05,13.0363]
[1778086529469,38.4,81656.44,0.0,0.88992,7e-05,13.0363]
[1778086529577,38.4,81656.44,0.0,0.88992,7e-05,13.0363]
[1778086529741,38.4,81656.44,0.0,0.88992,7e-05,13.0363]
[1778086529825,38.4,81656.44,0.0,0.88992,7e-05,13.0363]
[1778086529882,38.4,81656.44,0.0,0.88992,7e-05,13.0363]
[1778086529924,38.4,81653.53,0.0,0.88972,7e-05,13.05313]
[1778086535092,38.4,81651.86,0.0,0.88964,7e-05,13.05774]
[1778086535175,38.4,81651.86,0.0,0.88965,7e-05,13.05728]
[1778086535324,38.4,81651.86,0.0,0.88965,7e-05,13.05728]
[1778086535768,38.4,81651.86,0.0,0.88965,7e-05,13.05728]
[1778086535830,38.4,81651.86,0.0,0.88965,7e-05,13.05728]
[1778086537351,38.39,81658.64,0.0,0.89013,7e-05,13.01723]
[1778086541513,38.39,81659.39,0.0,0.89019,7e-05,13.01235]
[1778086541552,38.39,81659.39,0.0,0.89019,7e-05,13.01235]
[1778086541583,38.39,81659.39,0.0,0.89019,7e-05,13.01235]
[1778086541892,38.39,81659.39,0.0,0.89019,7e-05,13.01235]
[1778086541907,38.39,81659.39,0.0,0.89019,7e-05,13.01235]
[1778086542074,38.39,81659.39,0.0,0.89019,7e-05,13.01235]
[1778086542130,38.39,81660.82,0.0,0.89029,7e-05,13.00369]
[1778086542718,38.39,81660.82,0.0,0.89029,7e-05,13.00369]
[1778086546363,38.39,81659.71,0.0,0.89022,7e-05,13.00971]
[1778086546411,38.39,81659.71,0.0,0.89022,7e-05,13.00971]
[1778086546576,38.39,81659.71,0.0,0.89022,7e-05,13.00971]
[1778086550559,38.39,81659.87,0.0,0.89024,7e-05,13.00819]
[1778086551215,38.39,81660.9,0.0,0.89031,7e-05,13.00204]
[1778086551326,38.39,81660.9,0.0,0.89031,7e-05,13.00204]
[1778086551506,38.39,81660.9,0.0,0.89031,7e-05,13.00204]
[1778086551683,38.39,81660.9,0.0,0.89031,7e-05,13.00204]
[1778086551708,38.39,81660.9,0.0,0.89031,7e-05,13.00204]
[1778086551828,38.39,81660.9,0.0,0.89031,7e-05,13.00204]
[1778086551877,38.39,81667.8,0.0,0.8908,7e-05,12.96161]
[1778086553463,38.39,81671.37,0.0,0.89105,7e-05,12.94068]
[1778086555477,38.39,81680.17,0.0,0.89167,7e-05,12.8893]
[1778086557653,38.39,81680.95,0.0,0.89172,7e-05,12.88481]
[1778086557711,38.39,81680.95,0.0,0.89172,7e-05,12.88481]
[1778086557828,38.39,81680.95,0.0,0.89172,7e-05,12.88481]
[1778086557913,38.39,81680.95,0.0,0.89172,7e-05,12.88481]
[1778086557987,38.39,81680.95,0.0,0.89172,7e-05,12.88481]
[1778086558075,38.39,81680.95,0.0,0.89172,7e-05,12.88481]
[1778086558107,38.39,81678.35,0.0,0.89154,7e-05,12.90004]
[1778086562133,38.39,81678.6,0.0,0.89156,7e-05,12.89864]
[1778086562153,38.39,81678.6,0.0,0.89156,7e-05,12.89864]
[1778086562324,38.39,81679.82,0.0,0.89164,7e-05,12.89156]
[1778086562544,38.39,81679.82,0.0,0.89164,7e-05,12.89156]
[1778086562594,38.39,81679.82,0.0,0.89164,7e-05,12.89156]
[1778086562653,38.39,81682.2,0.0,0.89181,7e-05,12.87773]
[1778086564540,38.39,81678.32,0.0,0.89154,7e-05,12.90044]
[1778086566113,38.39,81678.32,0.0,0.89154,7e-05,12.90044]
[1778086566209,38.39,81677.04,0.0,0.89145,7e-05,12.90794]
[1778086566279,38.39,81677.04,0.0,0.89145,7e-05,12.90794]
[1778086566324,38.39,81677.04,0.0,0.89145,7e-05,12.90794]
[1778086566354,38.39,81677.04,0.0,0.89145,7e-05,12.90794]
[1778086566703,38.39,81677.04,0.0,0.89145,7e-05,12.90794]
[1778086566825,38.39,81677.04,0.0,0.89145,7e-05,12.90794]
[1778086566899,38.39,81679.93,0.0,0.89165,7e-05,12.89109]
[1778086567561,38.39,81686.69,0.0,0.89212,7e-05,12.85176]
[1778086568575,38.39,81686.69,0.0,0.89212,7e-05,12.85176]
[1778086568651,38.39,81690.93,0.0,0.89241,7e-05,12.82718]
[1778086570585,38.39,81695.83,0.0,0.89276,7e-05,12.79863]
[1778086573241,38.39,81694.27,0.0,0.89265,7e-05,12.80739]
[1778086573293,38.39,81694.27,0.0,0.89265,7e-05,12.80739]
[1778086573323,38.39,81694.27,0.0,0.89265,7e-05,12.80739]
[1778086573908,38.39,81694.27,0.0,0.89265,7e-05,12.80739]
[1778086573933,38.39,81694.27,0.0,0.89265,7e-05,12.80739]
[1778086574077,38.39,81694.27,0.0,0.89265,7e-05,12.80739]
[1778086574173,38.39,81695.48,0.0,0.89274,7e-05,12.80003]
[1778086574261,38.39,81695.48,0.0,0.89274,7e-05,12.80003]
[1778086579912,38.39,81697.8,0.0,0.89291,7e-05,12.78588]
[1778086579964,38.39,81697.8,0.0,0.89291,7e-05,12.78588]
[1778086580079,38.39,81697.8,0.0,0.89291,7e-05,12.78588]
[1778086580180,38.39,81698.9,0.0,0.89299,7e-05,12.7792]
[1778086581662,38.39,81694.97,0.0,0.89272,7e-05,12.8019]
[1778086586297,38.39,81694.85,0.0,0.89272,7e-05,12.8019]
[1778086586325,38.39,81694.85,0.0,0.89272,7e-05,12.8019]
[1778086586596,38.39,81694.85,0.0,0.89272,7e-05,12.8019]
[1778086586601,38.39,81694.85,0.0,0.89272,7e-05,12.8019]
[1778086586828,38.39,81694.85,0.0,0.89272,7e-05,12.8019]
[1778086586905,38.39,81695.39,0.0,0.89276,7e-05,12.79858]
[1778086589336,38.39,81695.43,0.0,0.89276,7e-05,12.79817]
[1778086593516,38.38,81693.19,0.0,0.89264,7e-05,12.80604]
[1778086593584,38.38,81693.19,0.0,0.89264,7e-05,12.80604]
[1778086593747,38.38,81691.19,0.0,0.89251,7e-05,12.81748]
[1778086595969,38.38,81688.86,0.0,0.89235,7e-05,12.83082]
[1778086596000,38.38,81688.86,0.0,0.89235,7e-05,12.83082]
[1778086596826,38.38,81689.83,0.0,0.89242,7e-05,12.82472]
[1778086599390,38.38,81692.17,0.0,0.89259,7e-05,12.81068]
[1778086599438,38.38,81692.17,0.0,0.89259,7e-05,12.81068]
[1778086599823,38.38,81692.17,0.0,0.89259,7e-05,12.81068]
[1778086599924,38.38,81693.23,0.0,0.89266,7e-05,12.80432]
[1778086605831,38.38,81696.68,0.0,0.89292,7e-05,12.78313]
[1778086606838,38.38,81704.17,0.0,0.89344,7e-05,12.73946]
[1778086607845,38.38,81706.97,0.0,0.89363,7e-05,12.72311]
[1778086608646,38.38,81706.97,0.0,0.89363,7e-05,12.72311]
[1778086608730,38.38,81706.97,0.0,0.89363,7e-05,12.72311]
[1778086608827,38.38,81706.97,0.0,0.89363,7e-05,12.72311]
[1778086617916,38.38,81705.89,0.0,0.89357,7e-05,12.72858]
[1778086621944,38.38,81712.33,0.0,0.89401,7e-05,12.69089]
[1778086622951,38.38,81705.0,0.0,0.89351,7e-05,12.73334]
[1778086623958,38.38,81698.11,0.0,0.89303,7e-05,12.77334]
[1778086625469,38.37,81698.08,0.0,0.89303,7e-05,12.77343]
[1778086625502,38.37,81698.08,0.0,0.89303,7e-05,12.77343]
[1778086625576,38.37,81698.08,0.0,0.89303,7e-05,12.77343]
[1778086625972,38.37,81693.49,0.0,0.89272,7e-05,12.79997]
[1778086626979,38.37,81689.05,0.0,0.89241,7e-05,12.82598]
[1778086627986,38.38,81686.42,0.0,0.89222,7e-05,12.84143]
[1778086633021,38.38,81690.85,0.0,0.89252,7e-05,12.81604]
[1778086636561,38.38,81688.41,0.0,0.89235,7e-05,12.83054]
[1778086636575,38.38,81688.41,0.0,0.89235,7e-05,12.83054]
[1778086636585,38.38,81688.41,0.0,0.89235,7e-05,12.83054]
[1778086640454,38.38,81689.89,0.0,0.89245,7e-05,12.82197]
[1778086640584,38.38,81689.89,0.0,0.89245,7e-05,12.82197]
[1778086644235,38.38,81694.2,0.0,0.89276,7e-05,12.79606]
[1778086644287,38.38,81694.2,0.0,0.89276,7e-05,12.79606]
[1778086644262,38.37,81698.03,0.0,0.89303,7e-05,12.77361]
[1778086644324,38.37,81698.03,0.0,0.89303,7e-05,12.77361]
[1778086645106,38.37,81702.09,0.0,0.89331,7e-05,12.74988]
[1778086646113,38.37,81708.86,0.0,0.89378,7e-05,12.71047]
[1778086647120,38.37,81711.63,0.0,0.89398,7e-05,12.69405]
[1778086652155,38.37,81713.07,0.0,0.89412,7e-05,12.67988]
[1778086653221,38.37,81713.07,0.0,0.89412,7e-05,12.67988]
[1778086653239,38.37,81713.07,0.0,0.89412,7e-05,12.67988]
[1778086653323,38.37,81713.14,0.0,0.89413,7e-05,12.67917]
[1778086659204,38.37,81709.02,0.0,0.89387,7e-05,12.70157]
[1778086660211,38.37,81698.15,0.0,0.89311,7e-05,12.76466]
[1778086661218,38.37,81692.19,0.0,0.8927,7e-05,12.7992]
[1778086662394,38.37,81693.21,0.0,0.89278,7e-05,12.79308]
[1778086662450,38.37,81693.21,0.0,0.89278,7e-05,12.79308]
[1778086662577,38.37,81693.21,0.0,0.89278,7e-05,12.79308]
[1778086663606,38.37,81693.14,0.0,0.89277,7e-05,12.79332]
[1778086663824,38.37,81693.14,0.0,0.89277,7e-05,12.79332]
[1778086667267,38.36,81683.97,0.0,0.89214,7e-05,12.8463]
[1778086667746,38.36,81683.97,0.0,0.89214,7e-05,12.8463]
[1778086668270,38.37,81658.29,0.0,0.89034,7e-05,12.99626]
[1778086669278,38.36,81652.11,0.0,0.8899,7e-05,13.03228]
[1778086669934,38.36,81652.11,0.0,0.8899,7e-05,13.03228]
[1778086672299,38.36,81645.16,0.0,0.88942,7e-05,13.0724]
[1778086673306,38.36,81640.86,0.0,0.88911,7e-05,13.09734]
[1778086675320,38.36,81643.66,0.0,0.88932,7e-05,13.08035]
[1778086676335,38.36,81637.16,0.0,0.88886,7e-05,13.11819]
[1778086677335,38.36,81628.9,0.0,0.88827,7e-05,13.16635]
[1778086679349,38.36,81626.73,0.0,0.88813,7e-05,13.17828]
[1778086680358,38.36,81626.73,0.0,0.88813,7e-05,13.17828]
[1778086680404,38.36,81626.73,0.0,0.88813,7e-05,13.17828]
[1778086680578,38.36,81626.73,0.0,0.88813,7e-05,13.17828]
[1778086680679,38.36,81626.41,0.0,0.88811,7e-05,13.17974]
[1778086682371,38.36,81623.45,0.0,0.88791,7e-05,13.19627]
[1778086683378,38.36,81617.16,0.0,0.88746,7e-05,13.23281]
[1778086684876,38.36,81617.16,0.0,0.88746,7e-05,13.23281]
[1778086686906,38.35,81619.79,0.0,0.88766,7e-05,13.21635]
[1778086687224,38.35,81628.67,0.0,0.8883,7e-05,13.16368]
[1778086689422,38.35,81622.73,0.0,0.88789,7e-05,13.1974]
[1778086690447,38.35,81622.73,0.0,0.88789,7e-05,13.1974]
[1778086690495,38.35,81622.73,0.0,0.88789,7e-05,13.1974]
[1778086690586,38.35,81622.73,0.0,0.88789,7e-05,13.1974]
[1778086693450,38.35,81619.06,0.0,0.88765,7e-05,13.21717]
[1778086694464,38.35,81597.45,0.0,0.88609,7e-05,13.34429]
[1778086695466,38.35,81595.1,0.0,0.88592,7e-05,13.3581]
[1778086696473,38.35,81598.53,0.0,0.88617,7e-05,13.33778]
[1778086697480,38.35,81588.52,0.0,0.88544,7e-05,13.39683]
[1778086698487,38.35,81583.64,0.0,0.88509,7e-05,13.42553]
[1778086700501,38.34,81587.73,0.0,0.88539,7e-05,13.40104]
[1778086702515,38.34,81591.53,0.0,0.88567,7e-05,13.37835]
[1778086704529,38.34,81580.87,0.0,0.88489,7e-05,13.44114]
[1778086705537,38.34,81573.56,0.0,0.88436,7e-05,13.4842]
[1778086706849,38.34,81573.56,0.0,0.88436,7e-05,13.4842]
[1778086707075,38.34,81573.56,0.0,0.88436,7e-05,13.4842]
[1778086707160,38.34,81569.31,0.0,0.88405,7e-05,13.50883]
[1778086708557,38.34,81573.84,0.0,0.88439,7e-05,13.48174]
[1778086709564,38.34,81580.27,0.0,0.88487,7e-05,13.44346]
[1778086710571,38.34,81585.06,0.0,0.88522,7e-05,13.41496]
[1778086713262,38.34,81587.73,0.0,0.88544,7e-05,13.39479]
[1778086713314,38.34,81587.73,0.0,0.88544,7e-05,13.39479]
[1778086713327,38.34,81587.73,0.0,0.88544,7e-05,13.39479]
[1778086714599,38.34,81595.13,0.0,0.88599,7e-05,13.35084]
[1778086716334,38.34,81598.23,0.0,0.88621,7e-05,13.33252]
[1778086718441,38.34,81598.33,0.0,0.88622,7e-05,13.33193]
[1778086718493,38.34,81598.33,0.0,0.88622,7e-05,13.33193]
[1778086718590,38.34,81598.33,0.0,0.88622,7e-05,13.33193]
[1778086723662,38.34,81603.23,0.0,0.88657,7e-05,13.30309]
[1778086725919,38.34,81602.38,0.0,0.88651,7e-05,13.30816]
[1778086726077,38.34,81602.38,0.0,0.88651,7e-05,13.30816]
[1778086726274,38.34,81602.38,0.0,0.88651,7e-05,13.30816]
[1778086729469,38.34,81604.39,0.0,0.88665,7e-05,13.29655]
[1778086729579,38.34,81604.39,0.0,0.88665,7e-05,13.29655]
[1778086729704,38.34,81607.79,0.0,0.8869,7e-05,13.27659]
[1778086733733,38.34,81617.25,0.0,0.88758,7e-05,13.22103]
[1778086734740,38.34,81622.31,0.0,0.88794,7e-05,13.19115]
[1778086736062,38.34,81622.31,0.0,0.88794,7e-05,13.19115]
[1778086736078,38.34,81622.31,0.0,0.88794,7e-05,13.19115]
[1778086736113,38.34,81622.31,0.0,0.88794,7e-05,13.19115]
[1778086737773,38.34,81623.24,0.0,0.88801,7e-05,13.18553]
[1778086737824,38.34,81623.24,0.0,0.88801,7e-05,13.18553]
[1778086739775,38.34,81631.75,0.0,0.88863,7e-05,13.13532]
[1778086740782,38.34,81634.96,0.0,0.88885,7e-05,13.11648]
[1778086741789,38.34,81639.48,0.0,0.88918,7e-05,13.08999]
[1778086745818,38.34,81632.95,0.0,0.88871,7e-05,13.1286]
[1778086747391,38.34,81632.95,0.0,0.88871,7e-05,13.1286]
[1778086747442,38.34,81632.59,0.0,0.88868,7e-05,13.13072]
[1778086747577,38.34,81632.59,0.0,0.88868,7e-05,13.13072]
[1778086752868,38.34,81633.92,0.0,0.88878,7e-05,13.12296]
[1778086755889,38.34,81629.22,0.0,0.88844,7e-05,13.15057]
[1778086757867,38.34,81628.91,0.0,0.88842,7e-05,13.15235]
[1778086758074,38.34,81628.91,0.0,0.88842,7e-05,13.15235]
[1778086758327,38.34,81628.91,0.0,0.88842,7e-05,13.15235]
[1778086758579,38.34,81630.7,0.0,0.88855,7e-05,13.1418]
[1778086759917,38.34,81623.07,0.0,0.888,7e-05,13.18658]
[1778086761950,38.34,81618.42,0.0,0.88767,7e-05,13.21404]
[1778086762815,38.34,81618.42,0.0,0.88767,7e-05,13.21404]
[1778086762828,38.34,81618.42,0.0,0.88767,7e-05,13.21404]
[1778086762855,38.34,81618.42,0.0,0.88767,7e-05,13.21404]
[1778086765966,38.34,81612.87,0.0,0.88726,7e-05,13.24743]
[1778086767282,38.34,81612.87,0.0,0.88726,7e-05,13.24743]
[1778086767324,38.34,81612.87,0.0,0.88726,7e-05,13.24743]
[1778086767330,38.34,81612.87,0.0,0.88726,7e-05,13.24743]
[1778086767900,38.34,81612.67,0.0,0.88724,7e-05,13.24885]
[1778086768074,38.34,81612.67,0.0,0.88724,7e-05,13.24885]
[1778086768142,38.34,81608.41,0.0,0.88693,7e-05,13.27394]
[1778086768987,38.34,81605.91,0.0,0.88675,7e-05,13.28875]
[1778086771001,38.34,81599.21,0.0,0.88629,7e-05,13.32408]
[1778086773409,38.34,81598.82,0.0,0.88627,7e-05,13.32638]
[1778086773457,38.34,81598.73,0.0,0.88626,7e-05,13.32692]
[1778086773580,38.34,81598.73,0.0,0.88626,7e-05,13.32692]
[1778086779057,38.34,81601.72,0.0,0.88647,7e-05,13.30942]
[1778086780649,38.34,81600.51,0.0,0.88639,7e-05,13.31659]
[1778086780699,38.34,81600.51,0.0,0.88639,7e-05,13.31659]
[1778086780826,38.34,81600.51,0.0,0.88639,7e-05,13.31659]
[1778086781071,38.34,81606.07,0.0,0.88679,7e-05,13.28385]
[1778086782078,38.34,81609.44,0.0,0.88703,7e-05,13.26407]
[1778086784092,38.34,81612.88,0.0,0.88728,7e-05,13.244]
[1778086784442,38.34,81612.88,0.0,0.88728,7e-05,13.244]
[1778086784495,38.34,81612.88,0.0,0.88728,7e-05,13.244]
[1778086784577,38.34,81612.88,0.0,0.88728,7e-05,13.244]
[1778086788796,38.35,81613.15,0.0,0.88729,7e-05,13.24295]
[1778086788832,38.35,81613.15,0.0,0.88729,7e-05,13.24295]
[1778086788844,38.35,81613.15,0.0,0.88729,7e-05,13.24295]
[1778086789718,38.35,81613.36,0.0,0.8873,7e-05,13.24184]
[1778086789824,38.35,81613.36,0.0,0.8873,7e-05,13.24184]
[1778086791141,38.35,81607.87,0.0,0.8869,7e-05,13.27444]
[1778086793189,38.35,81608.73,0.0,0.88696,7e-05,13.26949]
[1778086793230,38.35,81608.73,0.0,0.88696,7e-05,13.26949]
[1778086793303,38.35,81608.73,0.0,0.88696,7e-05,13.26949]
[1778086793373,38.35,81614.07,0.0,0.88735,7e-05,13.23822]
[1778086794162,38.35,81617.05,0.0,0.88756,7e-05,13.22069]
[1778086795169,38.35,81621.6,0.0,0.88789,7e-05,13.19407]
[1778086796176,38.35,81619.07,0.0,0.8877,7e-05,13.20911]
[1778086797176,38.35,81619.07,0.0,0.8877,7e-05,13.20911]
[1778086797275,38.35,81619.07,0.0,0.8877,7e-05,13.20911]
[1778086797333,38.35,81619.07,0.0,0.8877,7e-05,13.20911]
[1778086800204,38.35,81622.11,0.0,0.88791,7e-05,13.19199]
[1778086802282,38.35,81620.32,0.0,0.88778,7e-05,13.20271]
[1778086802300,38.35,81620.32,0.0,0.88778,7e-05,13.20271]
[1778086802377,38.35,81611.17,0.0,0.88712,7e-05,13.25692]
[1778086803225,38.35,81614.97,0.0,0.88739,7e-05,13.23455]
[1778086805341,38.35,81614.12,0.0,0.88733,7e-05,13.23965]
[1778086811459,38.35,81614.96,0.0,0.88738,7e-05,13.23545]
[1778086811467,38.35,81615.68,0.0,0.88743,7e-05,13.23146]
[1778086811577,38.35,81615.68,0.0,0.88743,7e-05,13.23146]
[1778086817031,38.35,81617.12,0.0,0.88753,7e-05,13.22366]
[1778086817076,38.35,81617.12,0.0,0.88753,7e-05,13.22366]
[1778086818943,38.35,81615.82,0.0,0.88743,7e-05,13.23124]
[1778086819342,38.35,81609.02,0.0,0.88694,7e-05,13.27138]
[1778086820154,38.35,81609.02,0.0,0.88694,7e-05,13.27138]
[1778086820325,38.35,81609.02,0.0,0.88694,7e-05,13.27138]
[1778086820349,38.35,81605.68,0.0,0.8867,7e-05,13.29111]
[1778086821486,38.35,81607.05,0.0,0.8868,7e-05,13.28307]
[1778086822363,38.35,81602.92,0.0,0.8865,7e-05,13.30744]
[1778086825667,38.35,81601.78,0.0,0.88642,7e-05,13.31417]
[1778086825697,38.35,81601.78,0.0,0.88642,7e-05,13.31417]
[1778086826823,38.35,81601.76,0.0,0.88642,7e-05,13.31428]
[1778086827399,38.35,81608.57,0.0,0.88691,7e-05,13.27415]
[1778086830151,38.35,81607.21,0.0,0.88681,7e-05,13.28228]
[1778086830202,38.35,81607.21,0.0,0.88681,7e-05,13.28228]
[1778086830420,38.35,81604.3,0.0,0.8866,7e-05,13.29946]
[1778086835455,38.35,81605.77,0.0,0.88673,7e-05,13.28664]
[1778086837468,38.35,81604.75,0.0,0.88666,7e-05,13.29268]
[1778086838476,38.35,81598.34,0.0,0.88619,7e-05,13.3305]
[1778086839324,38.35,81598.34,0.0,0.88619,7e-05,13.3305]
[1778086839483,38.35,81594.85,0.0,0.88594,7e-05,13.35105]
[1778086843511,38.35,81582.1,0.0,0.88501,7e-05,13.42607]
[1778086844518,38.35,81573.63,0.0,0.8844,7e-05,13.47599]
[1778086845525,38.35,81568.01,0.0,0.88398,7e-05,13.5093]
[1778086850560,38.35,81568.98,0.0,0.88405,7e-05,13.50357]
[1778086854187,38.35,81567.4,0.0,0.88394,7e-05,13.51294]
[1778086854254,38.35,81571.32,0.0,0.88422,7e-05,13.48974]
[1778086855330,38.35,81571.32,0.0,0.88422,7e-05,13.48974]
[1778086855415,38.35,81567.78,0.0,0.88396,7e-05,13.51074]
[1778086855595,38.35,81564.53,0.0,0.88372,7e-05,13.52998]
[1778086857615,38.35,81558.06,0.0,0.88325,7e-05,13.56828]
[1778086858617,38.35,81553.94,0.0,0.88294,7e-05,13.59263]
[1778086860631,38.35,81556.55,0.0,0.88314,7e-05,13.57695]
[1778086866485,38.35,81558.37,0.0,0.88328,7e-05,13.56589]
[1778086867685,38.35,81563.12,0.0,0.88363,7e-05,13.5375]
[1778086870706,38.35,81566.21,0.0,0.88387,7e-05,13.51825]
[1778086875741,38.35,81568.2,0.0,0.88403,7e-05,13.5051]
[1778086876748,38.35,81564.44,0.0,0.88376,7e-05,13.52711]
[1778086877755,38.35,81556.62,0.0,0.88318,7e-05,13.57317]
[1778086879769,38.35,81556.3,0.0,0.88316,7e-05,13.57489]
[1778086883797,38.35,81553.36,0.0,0.88295,7e-05,13.59195]
[1778086887825,38.34,81557.1,0.0,0.88323,7e-05,13.56927]
[1778086891853,38.34,81554.16,0.0,0.88305,7e-05,13.58204]
[1778086896888,38.34,81553.18,0.0,0.88298,7e-05,13.58725]
[1778086900916,38.34,81546.45,0.0,0.88249,7e-05,13.62669]
[1778086905951,38.34,81541.87,0.0,0.88216,7e-05,13.65292]
[1778086906958,38.34,81539.08,0.0,0.88196,7e-05,13.66928]
[1778086913000,38.34,81539.93,0.0,0.88204,7e-05,13.66277]
[1778086915014,38.33,81543.45,0.0,0.88231,7e-05,13.64139]
[1778086916023,38.33,81546.93,0.0,0.88257,7e-05,13.62051]
[1778086921056,38.33,81545.37,0.0,0.88246,7e-05,13.62889]
[1778086923070,38.33,81541.76,0.0,0.8822,7e-05,13.64994]
[1778086927098,38.33,81538.53,0.0,0.88197,7e-05,13.66828]
[1778086929112,38.33,81543.01,0.0,0.88231,7e-05,13.64118]
[1778086931127,38.33,81549.88,0.0,0.88282,7e-05,13.59998]
[1778086936162,38.33,81547.82,0.0,0.88268,7e-05,13.61153]
[1778086941197,38.33,81546.48,0.0,0.88259,7e-05,13.6187]
[1778086944218,38.32,81550.44,0.0,0.88289,7e-05,13.59468]
[1778086945225,38.32,81556.25,0.0,0.88332,7e-05,13.56008]
[1778086946232,38.32,81563.26,0.0,0.88384,7e-05,13.51844]
[1778086948246,38.32,81568.48,0.0,0.88423,7e-05,13.487]
[1778086949253,38.32,81575.23,0.0,0.88473,7e-05,13.44683]
[1778086952274,38.32,81578.51,0.0,0.885,7e-05,13.4227]
[1778086953281,38.32,81584.54,0.0,0.88545,7e-05,13.38693]
[1778086954288,38.32,81589.08,0.0,0.88578,7e-05,13.36001]
[1778086956302,38.32,81588.85,0.0,0.88576,7e-05,13.36132]
[1778086960011,38.32,81589.87,0.0,0.88584,7e-05,13.3553]
[1778086960330,38.32,81593.87,0.0,0.88613,7e-05,13.33169]
[1778086963328,38.32,81594.01,0.0,0.88614,7e-05,13.33092]
[1778086965365,38.32,81591.39,0.0,0.88595,7e-05,13.34653]
[1778086973421,38.32,81591.46,0.0,0.88595,7e-05,13.34639]
[1778086975435,38.32,81588.9,0.0,0.88576,7e-05,13.3616]
[1778086980470,38.32,81591.14,0.0,0.88592,7e-05,13.34838]
[1778086981477,38.32,81596.5,0.0,0.88632,7e-05,13.31645]
[1778086984498,38.32,81594.0,0.0,0.88614,7e-05,13.33112]
[1778086990540,38.32,81591.9,0.0,0.88599,7e-05,13.34258]
[1778086992554,38.32,81584.83,0.0,0.88548,7e-05,13.38409]
[1778086994568,38.32,81587.36,0.0,0.88567,7e-05,13.3691]
[1778086998598,38.32,81584.27,0.0,0.88544,7e-05,13.38729]
[1778087001617,38.32,81581.45,0.0,0.88524,7e-05,13.40383]
[1778087006656,38.32,81583.64,0.0,0.8854,7e-05,13.39059]
[1778087010383,38.32,81582.96,0.0,0.88535,7e-05,13.39451]
[1778087013705,38.32,81595.84,0.0,0.88632,7e-05,13.31397]
[1778087014712,38.32,81607.14,0.0,0.88715,7e-05,13.24709]
[1778087016086,38.32,81607.14,0.0,0.88715,7e-05,13.24709]
[1778087016142,38.32,81610.37,0.0,0.88738,7e-05,13.22791]
[1778087016726,38.32,81613.73,0.0,0.88762,7e-05,13.208]
[1778087021761,38.32,81613.97,0.0,0.88765,7e-05,13.20614]
[1778087026796,38.31,81612.9,0.0,0.88757,7e-05,13.21198]
[1778087031831,38.31,81614.26,0.0,0.88768,7e-05,13.20336]
[1778087036866,38.31,81617.16,0.0,0.8879,7e-05,13.18573]
[1778087039887,38.31,81613.69,0.0,0.88765,7e-05,13.20587]
[1778087041901,38.31,81611.14,0.0,0.88747,7e-05,13.22061]
[1778087042908,38.31,81608.68,0.0,0.88729,7e-05,13.23495]
[1778087043915,38.31,81605.9,0.0,0.88709,7e-05,13.25115]
[1778087045929,38.31,81602.52,0.0,0.88685,7e-05,13.27067]
[1778087046936,38.31,81612.3,0.0,0.88756,7e-05,13.21281]
[1778087047943,38.31,81616.58,0.0,0.88787,7e-05,13.18747]
[1778087051981,38.31,81610.67,0.0,0.88745,7e-05,13.22185]
[1778087053995,38.31,81614.59,0.0,0.88774,7e-05,13.19846]
[1778087056010,38.31,81618.72,0.0,0.88804,7e-05,13.17393]
[1778087059030,38.31,81621.68,0.0,0.88825,7e-05,13.15627]
[1778087060038,38.31,81624.32,0.0,0.88844,7e-05,13.14069]
[1778087063058,38.31,81620.59,0.0,0.88818,7e-05,13.16254]
[1778087064065,38.31,81623.22,0.0,0.88837,7e-05,13.147]
[1778087070107,38.31,81621.14,0.0,0.88822,7e-05,13.15894]
[1778087074135,38.3,81627.23,0.0,0.88869,7e-05,13.11867]
[1778087075146,38.3,81630.55,0.0,0.88893,7e-05,13.09917]
[1778087076153,38.3,81635.42,0.0,0.88927,7e-05,13.07062]
[1778087077160,38.31,81639.34,0.0,0.88955,7e-05,13.0477]
[1778087078167,38.31,81644.2,0.0,0.8899,7e-05,13.01932]
[1778087083202,38.31,81645.96,0.0,0.89001,7e-05,13.00959]
[1778087088237,38.31,81645.86,0.0,0.89,7e-05,13.01087]
[1778087089244,38.31,81641.55,0.0,0.88969,7e-05,13.03628]
[1778087090251,38.31,81630.93,0.0,0.88893,7e-05,13.09871]
[1778087091258,38.31,81629.8,0.0,0.88885,7e-05,13.10536]
[1778087096293,38.31,81627.67,0.0,0.8887,7e-05,13.11787]
[1778087101328,38.31,81626.73,0.0,0.88863,7e-05,13.12332]
[1778087102335,38.31,81629.24,0.0,0.88882,7e-05,13.1083]
[1778087103342,38.31,81635.95,0.0,0.8893,7e-05,13.06865]
[1778087104349,38.31,81638.96,0.0,0.88952,7e-05,13.05081]
[1778087106695,38.31,81640.49,0.0,0.88963,7e-05,13.04167]
[1778087106733,38.31,81646.92,0.0,0.89009,7e-05,13.00375]
[1778087106825,38.31,81646.92,0.0,0.89009,7e-05,13.00375]
[1778087107461,38.31,81646.92,0.0,0.89009,7e-05,13.00375]
[1778087107486,38.31,81650.53,0.0,0.89034,7e-05,12.9826]
[1778087110392,38.31,81645.97,0.0,0.89002,7e-05,13.00912]
[1778087114420,38.3,81643.56,0.0,0.88985,7e-05,13.02281]
[1778087115427,38.3,81647.46,0.0,0.89013,7e-05,12.99983]
[1778087117441,38.3,81650.49,0.0,0.89035,7e-05,12.9819]
[1778087122484,38.3,81651.63,0.0,0.89043,7e-05,12.97499]
[1778087122501,38.3,81642.94,0.0,0.88982,7e-05,13.02587]
[1778087125497,38.3,81640.49,0.0,0.88964,7e-05,13.04021]
[1778087126076,38.3,81640.49,0.0,0.88964,7e-05,13.04021]
[1778087126162,38.3,81640.49,0.0,0.88964,7e-05,13.04021]
[1778087126327,38.3,81640.49,0.0,0.88964,7e-05,13.04021]
[1778087126504,38.3,81637.29,0.0,0.88941,7e-05,13.05913]
[1778087128518,38.3,81627.57,0.0,0.88872,7e-05,13.11647]
[1778087129525,38.3,81625.06,0.0,0.88854,7e-05,13.13133]
[1778087131539,38.3,81627.36,0.0,0.88873,7e-05,13.1136]
[1778087133553,38.3,81624.29,0.0,0.88851,7e-05,13.13168]
[1778087137581,38.3,81628.66,0.0,0.88882,7e-05,13.10606]
[1778087138473,38.3,81628.66,0.0,0.88882,7e-05,13.10606]
[1778087138524,38.3,81628.66,0.0,0.88882,7e-05,13.10606]
[1778087138589,38.3,81628.66,0.0,0.88882,7e-05,13.10606]
[1778087140602,38.31,81625.56,0.0,0.8886,7e-05,13.12443]
[1778087142720,38.31,81624.73,0.0,0.88854,7e-05,13.12937]
[1778087142790,38.31,81624.73,0.0,0.88854,7e-05,13.12937]
[1778087142824,38.31,81625.48,0.0,0.88859,7e-05,13.12499]
[1778087148658,38.31,81620.98,0.0,0.88827,7e-05,13.15166]
[1778087149665,38.31,81613.18,0.0,0.88771,7e-05,13.19757]
[1778087150762,38.31,81613.18,0.0,0.88771,7e-05,13.19757]
[1778087150782,38.31,81608.41,0.0,0.88736,7e-05,13.22559]
[1778087150826,38.31,81608.41,0.0,0.88736,7e-05,13.22559]
[1778087151679,38.31,81611.13,0.0,0.88756,7e-05,13.20945]
[1778087152686,38.31,81613.71,0.0,0.88775,7e-05,13.19417]
[1778087158728,38.3,81614.0,0.0,0.88777,7e-05,13.19206]
[1778087159735,38.3,81616.76,0.0,0.88797,7e-05,13.17574]
[1778087162247,38.3,81617.16,0.0,0.888,7e-05,13.1733]
[1778087162299,38.3,81617.16,0.0,0.888,7e-05,13.1733]
[1778087162328,38.3,81617.16,0.0,0.888,7e-05,13.1733]
[1778087165777,38.3,81610.04,0.0,0.88749,7e-05,13.21501]
[1778087166443,38.3,81610.04,0.0,0.88749,7e-05,13.21501]
[1778087166495,38.3,81610.04,0.0,0.88749,7e-05,13.21501]
[1778087166576,38.3,81610.04,0.0,0.88749,7e-05,13.21501]
[1778087168799,38.3,81614.57,0.0,0.88782,7e-05,13.18799]
[1778087173460,38.3,81614.7,0.0,0.88783,7e-05,13.18699]
[1778087173493,38.3,81614.7,0.0,0.88783,7e-05,13.18699]
[1778087173575,38.3,81614.7,0.0,0.88783,7e-05,13.18699]
[1778087175850,38.3,81610.38,0.0,0.88753,7e-05,13.21225]
[1778087178780,38.3,81609.06,0.0,0.88743,7e-05,13.21993]
[1778087178828,38.3,81609.06,0.0,0.88743,7e-05,13.21993]
[1778087177864,38.3,81603.11,0.0,0.887,7e-05,13.25521]
[1778087178871,38.3,81598.89,0.0,0.88669,7e-05,13.28026]
[1778087179853,38.3,81598.89,0.0,0.88669,7e-05,13.28026]
[1778087180080,38.3,81598.89,0.0,0.88669,7e-05,13.28026]
[1778087181892,38.3,81594.39,0.0,0.88636,7e-05,13.30713]
[1778087185166,38.3,81594.28,0.0,0.88635,7e-05,13.30792]
[1778087185217,38.3,81594.28,0.0,0.88635,7e-05,13.30792]
[1778087185327,38.3,81594.28,0.0,0.88635,7e-05,13.30792]
[1778087190405,38.3,81594.61,0.0,0.88637,7e-05,13.30642]
[1778087190955,38.3,81597.5,0.0,0.88658,7e-05,13.28944]
[1778087192604,38.3,81597.5,0.0,0.88658,7e-05,13.28944]
[1778087192776,38.3,81597.5,0.0,0.88658,7e-05,13.28944]
[1778087192826,38.3,81597.5,0.0,0.88658,7e-05,13.28944]
[1778087192799,38.31,81594.74,0.0,0.88641,7e-05,13.30166]
[1778087198004,38.31,81595.79,0.0,0.88648,7e-05,13.2959]
[1778087203641,38.31,81595.97,0.0,0.88648,7e-05,13.29524]
[1778087203692,38.31,81595.97,0.0,0.88648,7e-05,13.29524]
[1778087203826,38.31,81595.97,0.0,0.88648,7e-05,13.29524]
[1778087209081,38.31,81593.0,0.0,0.88626,7e-05,13.31351]
[1778087210088,38.31,81589.39,0.0,0.886,7e-05,13.33491]
[1778087211431,38.31,81589.39,0.0,0.886,7e-05,13.33491]
[1778087211483,38.31,81589.39,0.0,0.886,7e-05,13.33491]
[1778087211585,38.31,81589.39,0.0,0.886,7e-05,13.33491]
[1778087211685,38.31,81583.24,0.0,0.88555,7e-05,13.3713]
[1778087215125,38.31,81587.48,0.0,0.88586,7e-05,13.34618]
[1778087216369,38.31,81587.48,0.0,0.88586,7e-05,13.34618]
[1778087216421,38.31,81587.48,0.0,0.88586,7e-05,13.34618]
[1778087216580,38.31,81587.48,0.0,0.88586,7e-05,13.34618]
[1778087216664,38.31,81590.69,0.0,0.88609,7e-05,13.32725]
[1778087218146,38.31,81596.52,0.0,0.88651,7e-05,13.29296]
[1778087223181,38.31,81598.33,0.0,0.88664,7e-05,13.28286]
[1778087224188,38.31,81601.66,0.0,0.88688,7e-05,13.26335]
[1778087225195,38.31,81608.7,0.0,0.88738,7e-05,13.22201]
[1778087226202,38.31,81614.27,0.0,0.88779,7e-05,13.18911]
[1778087227582,38.31,81614.27,0.0,0.88779,7e-05,13.18911]
[1778087227634,38.31,81614.27,0.0,0.88779,7e-05,13.18911]
[1778087227831,38.31,81614.27,0.0,0.88779,7e-05,13.18911]
[1778087227677,38.31,81617.46,0.0,0.88802,7e-05,13.17029]
[1778087230230,38.31,81619.98,0.0,0.8882,7e-05,13.15542]
[1778087235265,38.31,81618.48,0.0,0.88809,7e-05,13.16426]
[1778087238593,38.31,81618.34,0.0,0.88808,7e-05,13.16507]
[1778087238711,38.31,81618.34,0.0,0.88808,7e-05,13.16507]
[1778087238826,38.31,81618.34,0.0,0.88808,7e-05,13.16507]
[1778087244331,38.31,81619.63,0.0,0.88817,7e-05,13.15741]
[1778087249394,38.31,81618.81,0.0,0.88812,7e-05,13.16218]
[1778087249445,38.31,81618.81,0.0,0.88812,7e-05,13.16218]
[1778087249577,38.31,81618.81,0.0,0.88812,7e-05,13.16218]
[1778087255411,38.31,81619.41,0.0,0.88819,7e-05,13.15433]
[1778087256128,38.31,81619.41,0.0,0.88819,7e-05,13.15433]
[1778087256180,38.31,81619.41,0.0,0.88819,7e-05,13.15433]
[1778087256324,38.31,81619.41,0.0,0.88819,7e-05,13.15433]
[1778087259898,38.31,81617.81,0.0,0.88808,7e-05,13.16372]
[1778087260078,38.31,81619.46,0.0,0.88819,7e-05,13.15399]
[1778087260233,38.31,81619.46,0.0,0.88819,7e-05,13.15399]
[1778087260324,38.31,81619.46,0.0,0.88819,7e-05,13.15399]
[1778087260446,38.31,81624.82,0.0,0.88858,7e-05,13.12247]
[1778087264474,38.31,81621.87,0.0,0.88836,7e-05,13.14002]
[1778087269512,38.31,81620.86,0.0,0.88829,7e-05,13.14606]
[1778087271763,38.31,81621.34,0.0,0.88833,7e-05,13.14325]
[1778087271814,38.31,81621.34,0.0,0.88833,7e-05,13.14325]
[1778087271825,38.31,81621.34,0.0,0.88833,7e-05,13.14325]
[1778087273540,38.31,81626.83,0.0,0.88872,7e-05,13.11104]
[1778087278575,38.31,81627.42,0.0,0.88876,7e-05,13.1079]
[1778087283610,38.31,81628.17,0.0,0.88881,7e-05,13.10379]
[1778087284844,38.31,81628.17,0.0,0.88881,7e-05,13.10379]
[1778087284886,38.31,81628.17,0.0,0.88881,7e-05,13.10379]
[1778087285075,38.31,81629.57,0.0,0.88891,7e-05,13.09569]
[1778087285624,38.31,81632.59,0.0,0.88912,7e-05,13.07796]
[1778087286631,38.31,81635.6,0.0,0.88933,7e-05,13.06037]
[1778087291666,38.31,81636.42,0.0,0.88939,7e-05,13.05615]
[1778087295694,38.31,81643.97,0.0,0.88992,7e-05,13.01237]
[1778087296701,38.31,81646.53,0.0,0.8901,7e-05,12.99749]
[1778087297708,38.31,81649.71,0.0,0.89032,7e-05,12.97876]
[1778087298205,38.31,81649.71,0.0,0.89032,7e-05,12.97876]
[1778087298242,38.31,81649.71,0.0,0.89032,7e-05,12.97876]
[1778087298324,38.31,81649.71,0.0,0.89032,7e-05,12.97876]
[1778087303750,38.31,81651.08,0.0,0.89043,7e-05,12.97031]
[1778087304289,38.31,81651.08,0.0,0.89043,7e-05,12.97031]
[1778087304325,38.31,81651.08,0.0,0.89043,7e-05,12.97031]
[1778087304341,38.31,81651.08,0.0,0.89043,7e-05,12.97031]
[1778087305153,38.31,81650.38,0.0,0.89038,7e-05,12.97435]
[1778087305327,38.31,81650.38,0.0,0.89038,7e-05,12.97435]
[1778087305764,38.31,81647.74,0.0,0.89019,7e-05,12.98976]
[1778087307778,38.31,81651.32,0.0,0.89045,7e-05,12.96864]
[1778087309793,38.31,81656.15,0.0,0.89078,7e-05,12.94085]
[1778087310133,38.31,81656.15,0.0,0.89078,7e-05,12.94085]
[1778087310154,38.31,81656.15,0.0,0.89078,7e-05,12.94085]
[1778087310326,38.31,81656.15,0.0,0.89078,7e-05,12.94085]
[1778087311807,38.31,81665.11,0.0,0.89144,7e-05,12.88416]
[1778087312814,38.31,81670.33,0.0,0.89181,7e-05,12.85375]
[1778087313821,38.31,81673.0,0.0,0.89199,7e-05,12.83829]
[1778087314829,38.31,81675.62,0.0,0.89218,7e-05,12.82316]
[1778087316609,38.31,81677.44,0.0,0.8923,7e-05,12.81272]
[1778087316755,38.31,81677.44,0.0,0.8923,7e-05,12.81272]
[1778087316825,38.31,81677.44,0.0,0.8923,7e-05,12.81272]
[1778087319863,38.32,81667.08,0.0,0.89157,7e-05,12.87392]
[1778087320870,38.32,81660.12,0.0,0.89108,7e-05,12.91469]
[1778087321385,38.32,81660.12,0.0,0.89108,7e-05,12.91469]
[1778087321430,38.32,81660.12,0.0,0.89108,7e-05,12.91469]
[1778087321576,38.32,81660.12,0.0,0.89108,7e-05,12.91469]
[1778087321877,38.32,81656.71,0.0,0.89084,7e-05,12.93467]
[1778087326912,38.32,81661.9,0.0,0.8912,7e-05,12.90431]
[1778087327451,38.32,81661.9,0.0,0.8912,7e-05,12.90431]
[1778087327499,38.32,81661.9,0.0,0.8912,7e-05,12.90431]
[1778087327576,38.32,81661.9,0.0,0.8912,7e-05,12.90431]
[1778087329934,38.32,81666.15,0.0,0.8915,7e-05,12.87967]
[1778087334188,38.32,81667.46,0.0,0.89159,7e-05,12.87238]
[1778087334327,38.32,81667.46,0.0,0.89159,7e-05,12.87238]
[1778087334475,38.32,81667.46,0.0,0.89159,7e-05,12.87238]
[1778087340010,38.32,81666.12,0.0,0.89149,7e-05,12.88075]
[1778087341012,38.32,81661.29,0.0,0.89114,7e-05,12.90905]
[1778087341759,38.32,81661.29,0.0,0.89114,7e-05,12.90905]
[1778087341811,38.32,81661.29,0.0,0.89114,7e-05,12.90905]
[1778087343026,38.32,81656.35,0.0,0.8908,7e-05,12.938]
[1778087344995,38.32,81656.35,0.0,0.8908,7e-05,12.938]
[1778087344042,38.32,81659.59,0.0,0.89102,7e-05,12.91904]
[1778087345059,38.32,81659.59,0.0,0.89102,7e-05,12.91904]
[1778087345096,38.32,81667.28,0.0,0.89156,7e-05,12.87412]
[1778087346075,38.32,81667.28,0.0,0.89156,7e-05,12.87412]
[1778087347424,38.32,81667.95,0.0,0.89161,7e-05,12.87029]
[1778087347508,38.32,81675.18,0.0,0.89212,7e-05,12.82819]
[1778087348062,38.32,81678.43,0.0,0.89234,7e-05,12.8094]
[1778087353097,38.32,81681.25,0.0,0.89253,7e-05,12.79391]
[1778087358132,38.32,81681.5,0.0,0.89253,7e-05,12.79352]
[1778087362160,38.33,81688.0,0.0,0.89297,7e-05,12.75655]
[1778087363167,38.33,81690.48,0.0,0.89314,7e-05,12.74239]
[1778087364174,38.33,81692.8,0.0,0.89331,7e-05,12.72885]
[1778087370216,38.33,81682.66,0.0,0.89258,7e-05,12.78975]
[1778087371223,38.33,81680.15,0.0,0.89243,7e-05,12.80034]
[1778087376258,38.33,81681.2,0.0,0.89249,7e-05,12.79523]
[1778087381293,38.33,81679.22,0.0,0.89234,7e-05,12.80777]
[1778087386328,38.34,81678.2,0.0,0.89226,7e-05,12.81464]
[1778087390356,38.34,81669.63,0.0,0.89165,7e-05,12.8653]
[1778087392370,38.34,81660.41,0.0,0.891,7e-05,12.91932]
[1778087393377,38.34,81657.8,0.0,0.89082,7e-05,12.9346]
[1778087394384,38.34,81652.3,0.0,0.89043,7e-05,12.96676]
[1778087395391,38.34,81642.83,0.0,0.88976,7e-05,13.02215]
[1778087396398,38.34,81641.4,0.0,0.88966,7e-05,13.03039]
[1778087398412,38.34,81638.02,0.0,0.88942,7e-05,13.04989]
[1778087399424,38.34,81631.11,0.0,0.88893,7e-05,13.09025]
[1778087400431,38.34,81621.26,0.0,0.88823,7e-05,13.14817]
[1778087401438,38.34,81618.66,0.0,0.88804,7e-05,13.16342]
[1778087406473,38.34,81626.82,0.0,0.88863,7e-05,13.11525]
[1778087407480,38.34,81630.51,0.0,0.88889,7e-05,13.09361]
[1778087411508,38.33,81637.55,0.0,0.8894,7e-05,13.05167]
[1778087414530,38.33,81641.13,0.0,0.88966,7e-05,13.03017]
[1778087415537,38.33,81649.86,0.0,0.89028,7e-05,12.97888]
[1778087418558,38.33,81646.23,0.0,0.89003,7e-05,12.99989]
[1778087420572,38.33,81641.7,0.0,0.88971,7e-05,13.02622]
[1778087425607,38.33,81641.82,0.0,0.88973,7e-05,13.02474]
[1778087428628,38.33,81647.52,0.0,0.89014,7e-05,12.99091]
[1778087433665,38.33,81648.97,0.0,0.89027,7e-05,12.97766]
[1778087434670,38.33,81652.14,0.0,0.8905,7e-05,12.95902]
[1778087436684,38.33,81655.07,0.0,0.89071,7e-05,12.94179]
[1778087442726,38.33,81656.52,0.0,0.89081,7e-05,12.93325]
[1778087448769,38.33,81660.26,0.0,0.89107,7e-05,12.91147]
[1778087453805,38.33,81661.72,0.0,0.89117,7e-05,12.90317]
[1778087458840,38.33,81661.86,0.0,0.89118,7e-05,12.90268]
[1778087461864,38.33,81669.89,0.0,0.89174,7e-05,12.856]
[1778087463878,38.33,81673.24,0.0,0.89197,7e-05,12.83676]
[1778087468913,38.33,81672.97,0.0,0.89194,7e-05,12.83924]
[1778087470927,38.33,81676.78,0.0,0.89221,7e-05,12.81738]
[1778087471934,38.33,81679.63,0.0,0.8924,7e-05,12.80095]
[1778087472941,38.33,81682.12,0.0,0.89257,7e-05,12.78666]
[1778087477976,38.34,81677.63,0.0,0.89225,7e-05,12.81415]
[1778087479990,38.34,81674.98,0.0,0.89205,7e-05,12.83009]
[1778087485028,38.34,81667.3,0.0,0.8915,7e-05,12.87585]
[1778087486035,38.34,81664.73,0.0,0.89132,7e-05,12.89103]
[1778087488049,38.34,81661.03,0.0,0.89106,7e-05,12.91287]
[1778087489056,38.34,81658.24,0.0,0.89086,7e-05,12.92928]
[1778087492077,38.34,81653.24,0.0,0.89054,7e-05,12.95445]
[1778087493084,38.34,81648.57,0.0,0.89021,7e-05,12.98178]
[1778087495098,38.34,81645.75,0.0,0.89001,7e-05,12.99819]
[1778087500133,38.34,81640.65,0.0,0.88964,7e-05,13.02863]
[1778087501140,38.34,81636.91,0.0,0.88937,7e-05,13.05073]
[1778087503154,38.34,81631.58,0.0,0.88899,7e-05,13.08227]
[1778087508189,38.34,81629.93,0.0,0.88886,7e-05,13.09239]
[1778087509196,38.34,81626.53,0.0,0.88862,7e-05,13.11242]
[1778087511210,38.34,81629.01,0.0,0.88879,7e-05,13.09797]
[1778087516086,38.34,81629.57,0.0,0.88883,7e-05,13.09489]
[1778087521280,38.35,81630.88,0.0,0.88892,7e-05,13.08762]
[1778087523294,38.35,81635.9,0.0,0.88928,7e-05,13.05828]
[1778087524301,38.35,81639.12,0.0,0.88951,7e-05,13.03921]
[1778087529336,38.34,81640.22,0.0,0.8896,7e-05,13.03199]
[1778087530343,38.34,81642.6,0.0,0.88977,7e-05,13.01789]
[1778087531350,38.34,81648.97,0.0,0.89022,7e-05,12.98046]
[1778087532357,38.34,81655.11,0.0,0.89066,7e-05,12.94446]
[1778087533363,38.34,81655.11,0.0,0.89066,7e-05,12.94446]
[1778087539406,38.34,81658.85,0.0,0.89092,7e-05,12.92258]
[1778087544441,38.34,81662.67,0.0,0.89119,7e-05,12.90061]
[1778087546455,38.34,81671.88,0.0,0.89183,7e-05,12.84697]
[1778087549476,38.34,81675.52,0.0,0.89208,7e-05,12.82616]
[1778087550483,38.35,81677.82,0.0,0.89224,7e-05,12.81292]
[1778087555518,38.35,81679.13,0.0,0.89235,7e-05,12.80205]
[1778087560553,38.35,81684.54,0.0,0.89271,7e-05,12.77161]
[1778087561560,38.35,81687.9,0.0,0.89295,7e-05,12.75231]
[1778087566595,38.35,81690.47,0.0,0.89311,7e-05,12.73881]
[1778087569616,38.35,81695.61,0.0,0.89345,7e-05,12.70984]
[1778087570465,38.35,81695.61,0.0,0.89345,7e-05,12.70984]
[1778087570496,38.35,81695.61,0.0,0.89345,7e-05,12.70984]
[1778087570574,38.35,81695.61,0.0,0.89345,7e-05,12.70984]
[1778087575658,38.36,81692.07,0.0,0.89318,7e-05,12.73236]
[1778087580693,38.36,81691.71,0.0,0.89314,7e-05,12.73589]
[1778087582247,38.36,81687.14,0.0,0.89282,7e-05,12.76298]
[1778087587742,38.36,81686.9,0.0,0.89279,7e-05,12.76552]
[1778087588749,38.36,81699.04,0.0,0.89363,7e-05,12.69487]
[1778087589756,38.36,81700.87,0.0,0.89376,7e-05,12.68425]
[1778087594791,38.36,81699.52,0.0,0.89366,7e-05,12.69218]
[1778087595798,38.36,81697.3,0.0,0.89351,7e-05,12.70508]
[1778087596805,38.37,81690.19,0.0,0.89301,7e-05,12.74672]
[1778087597812,38.37,81687.91,0.0,0.89285,7e-05,12.76024]
[1778087601840,38.37,81679.2,0.0,0.89223,7e-05,12.8119]
[1778087602847,38.37,81675.43,0.0,0.89197,7e-05,12.83402]
[1778087607883,38.37,81681.14,0.0,0.89236,7e-05,12.8014]
[1778087608890,38.37,81683.69,0.0,0.89254,7e-05,12.78673]
[1778087613925,38.37,81682.65,0.0,0.89248,7e-05,12.78951]
[1778087621034,38.37,81681.89,0.0,0.89241,7e-05,12.79524]
[1778087624055,38.38,81679.28,0.0,0.89223,7e-05,12.811]
[1778087628083,38.38,81675.98,0.0,0.89199,7e-05,12.83089]
[1778087630097,38.38,81672.42,0.0,0.89173,7e-05,12.85191]
[1778087633118,38.38,81669.55,0.0,0.89153,7e-05,12.86896]
[1778087635132,38.38,81673.43,0.0,0.8918,7e-05,12.8465]
[1778087640167,38.38,81674.52,0.0,0.89187,7e-05,12.8407]
[1778087645202,38.38,81676.62,0.0,0.89201,7e-05,12.82905]
[1778087650238,38.38,81676.94,0.0,0.89202,7e-05,12.82801]
[1778087657287,38.38,81676.81,0.0,0.892,7e-05,12.82978]
[1778087659301,38.38,81681.17,0.0,0.8923,7e-05,12.80471]
[1778087660308,38.39,81684.22,0.0,0.89251,7e-05,12.78715]
[1778087663329,38.39,81687.92,0.0,0.89276,7e-05,12.7663]
[1778087668365,38.39,81689.46,0.0,0.89285,7e-05,12.75861]
[1778087673400,38.39,81689.54,0.0,0.89288,7e-05,12.75518]
[1778087680449,38.4,81686.88,0.0,0.89267,7e-05,12.7724]
[1778087681456,38.4,81683.56,0.0,0.89244,7e-05,12.79193]
[1778087682463,38.4,81681.12,0.0,0.89226,7e-05,12.80632]
[1778087687498,38.4,81680.48,0.0,0.89221,7e-05,12.81087]
[1778087690519,38.4,81678.04,0.0,0.89203,7e-05,12.82553]
[1778087691526,38.4,81675.55,0.0,0.89186,7e-05,12.84015]
[1778087693540,38.4,81670.89,0.0,0.89153,7e-05,12.86749]
[1778087698575,38.4,81671.56,0.0,0.89157,7e-05,12.86389]
[1778087700589,38.4,81665.01,0.0,0.89111,7e-05,12.90218]
[1778087705624,38.4,81665.85,0.0,0.89117,7e-05,12.8973]
[1778087712673,38.4,81666.17,0.0,0.89119,7e-05,12.89548]
[1778087713680,38.4,81659.42,0.0,0.89072,7e-05,12.93487]
[1778087714687,38.4,81656.27,0.0,0.8905,7e-05,12.95321]
[1778087716701,38.4,81659.53,0.0,0.89073,7e-05,12.93401]
[1778087717708,38.4,81661.86,0.0,0.89089,7e-05,12.92035]
[1778087718715,38.4,81659.26,0.0,0.89071,7e-05,12.93549]
[1778087721736,38.4,81655.9,0.0,0.89047,7e-05,12.95491]
[1778087723750,38.4,81658.9,0.0,0.89069,7e-05,12.93721]
[1778087728785,38.4,81659.47,0.0,0.89073,7e-05,12.93357]
[1778087729792,38.4,81654.69,0.0,0.8904,7e-05,12.96143]
[1778087731806,38.4,81650.21,0.0,0.89011,7e-05,12.98315]
[1778087732814,38.4,81646.42,0.0,0.88984,7e-05,13.00517]
[1778087733821,38.4,81635.7,0.0,0.88908,7e-05,13.06805]
[1778087734828,38.4,81630.62,0.0,0.88872,7e-05,13.09785]
[1778087735835,38.4,81624.5,0.0,0.88828,7e-05,13.13373]
[1778087739863,38.4,81621.92,0.0,0.88809,7e-05,13.14918]
[1778087743891,38.4,81618.17,0.0,0.88782,7e-05,13.17116]
[1778087744898,38.4,81613.59,0.0,0.88749,7e-05,13.19826]
[1778087747919,38.4,81605.99,0.0,0.88694,7e-05,13.24338]
[1778087752954,38.4,81606.25,0.0,0.88695,7e-05,13.24227]
[1778087756982,38.4,81593.7,0.0,0.88603,7e-05,13.3165]
[1778087757989,38.4,81586.82,0.0,0.88553,7e-05,13.35704]
[1778087760006,38.4,81590.41,0.0,0.8858,7e-05,13.33572]
[1778087761010,38.4,81593.23,0.0,0.886,7e-05,13.31905]
[1778087762017,38.4,81597.43,0.0,0.88631,7e-05,13.29428]
[1778087763024,38.4,81590.7,0.0,0.88582,7e-05,13.33395]
[1778087764035,38.4,81588.0,0.0,0.88562,7e-05,13.34982]
[1778087765038,38.4,81584.42,0.0,0.88536,7e-05,13.37086]
[1778087767325,38.4,81583.9,0.0,0.88533,7e-05,13.37383]
[1778087768059,38.4,81570.98,0.0,0.88438,7e-05,13.4499]
[1778087769066,38.4,81563.46,0.0,0.88383,7e-05,13.49414]
[1778087772087,38.4,81560.07,0.0,0.88358,7e-05,13.51419]
[1778087775108,38.4,81563.92,0.0,0.88387,7e-05,13.4913]
[1778087780143,38.4,81560.52,0.0,0.88362,7e-05,13.51121]
[1778087782157,38.4,81558.34,0.0,0.88346,7e-05,13.52405]
[1778087783377,38.4,81558.06,0.0,0.88344,7e-05,13.52559]
[1778087785186,38.4,81554.63,0.0,0.88318,7e-05,13.54583]
[1778087786193,38.4,81546.74,0.0,0.8826,7e-05,13.59248]
[1778087787200,38.4,81542.14,0.0,0.88226,7e-05,13.61959]
[1778087789214,38.4,81539.87,0.0,0.88209,7e-05,13.63294]
[1778087790221,38.4,81540.64,0.0,0.88215,7e-05,13.62844]
[1778087791228,38.4,81539.25,0.0,0.88208,7e-05,13.63217]
[1778087792235,38.4,81537.66,0.0,0.88196,7e-05,13.64167]
[1778087794249,38.4,81536.31,0.0,0.88186,7e-05,13.6498]
[1778087795256,38.4,81524.65,0.0,0.88098,8e-05,13.7191]
[1778087796263,38.4,81518.36,0.0,0.88051,8e-05,13.75653]
[1778087797270,38.4,81513.53,0.0,0.88015,8e-05,13.78519]
[1778087798277,38.4,81510.77,0.0,0.87994,8e-05,13.8015]
[1778087799438,38.4,81510.77,0.0,0.87994,8e-05,13.8015]
[1778087799284,38.4,81508.14,0.0,0.87974,8e-05,13.817]
[1778087799726,38.4,81508.14,0.0,0.87974,8e-05,13.817]
[1778087800450,38.4,81508.14,0.0,0.87974,8e-05,13.817]
[1778087800487,38.4,81470.15,0.0,0.87685,8e-05,14.04349]
[1778087801307,38.4,81458.92,0.0,0.87598,8e-05,14.11073]
[1778087801878,38.4,81458.92,0.0,0.87598,8e-05,14.11073]
[1778087802425,38.4,81458.92,0.0,0.87598,8e-05,14.11073]
[1778087802474,38.4,81458.86,0.0,0.87597,8e-05,14.1111]
[1778087803413,38.4,81458.86,0.0,0.87597,8e-05,14.1111]
[1778087803331,38.4,81458.72,0.0,0.87596,8e-05,14.11185]
[1778087803507,38.4,81458.72,0.0,0.87596,8e-05,14.11185]
[1778087803798,38.4,81458.72,0.0,0.87596,8e-05,14.11185]
[1778087804321,38.4,81454.61,0.0,0.87565,8e-05,14.13638]
[1778087805591,38.4,81452.59,0.0,0.87549,8e-05,14.14862]
[1778087806372,38.4,81434.54,0.0,0.87408,8e-05,14.25692]
[1778087807342,38.4,81425.91,0.0,0.87341,8e-05,14.30872]
[1778087808350,38.4,81426.84,0.0,0.87348,8e-05,14.30312]
[1778087810145,38.4,81430.29,0.0,0.87375,8e-05,14.28227]
[1778087810363,38.4,81433.41,0.0,0.874,8e-05,14.26345]
[1778087811370,38.4,81438.83,0.0,0.87442,8e-05,14.23086]
[1778087813829,38.4,81441.88,0.0,0.87466,8e-05,14.21253]
[1778087814391,38.4,81441.68,0.0,0.87464,8e-05,14.21374]
[1778087817412,38.4,81447.26,0.0,0.87508,8e-05,14.18032]
[1778087819426,38.4,81453.2,0.0,0.87554,8e-05,14.14444]
[1778087823455,38.39,81458.34,0.0,0.87595,8e-05,14.11328]
[1778087824461,38.39,81466.28,0.0,0.87656,8e-05,14.06569]
[1778087826475,38.39,81470.83,0.0,0.87691,8e-05,14.03845]
[1778087829496,38.39,81476.32,0.0,0.87734,8e-05,14.00522]
[1778087831510,38.39,81482.37,0.0,0.87781,8e-05,13.96862]
[1778087836611,38.39,81489.53,0.0,0.87836,8e-05,13.92507]
[1778087837559,38.39,81497.27,0.0,0.87896,8e-05,13.87876]
[1778087839572,38.39,81500.86,0.0,0.87923,8e-05,13.85725]
[1778087841586,38.39,81507.76,0.0,0.87975,8e-05,13.81617]
[1778087845614,38.39,81510.13,0.0,0.87993,8e-05,13.80239]
[1778087847170,38.39,81510.13,0.0,0.87993,8e-05,13.80239]
[1778087847328,38.39,81510.13,0.0,0.87993,8e-05,13.80239]
[1778087847398,38.39,81510.13,0.0,0.87993,8e-05,13.80239]
[1778087847710,38.39,81510.3,0.0,0.87994,8e-05,13.80161]
[1778087847828,38.39,81510.3,0.0,0.87994,8e-05,13.80161]
[1778087847927,38.39,81510.84,0.0,0.87998,8e-05,13.79851]
[1778087851658,38.39,81519.18,0.0,0.88063,8e-05,13.74513]
[1778087852665,38.39,81525.87,0.0,0.88113,8e-05,13.70556]
[1778087853682,38.39,81525.87,0.0,0.88113,8e-05,13.70556]
[1778087853832,38.39,81525.87,0.0,0.88113,8e-05,13.70556]
[1778087853841,38.39,81525.87,0.0,0.88113,8e-05,13.70556]
[1778087855727,38.39,81525.6,0.0,0.8811,8e-05,13.70768]
[1778087855779,38.39,81525.6,0.0,0.8811,8e-05,13.70768]
[1778087855829,38.39,81525.6,0.0,0.8811,8e-05,13.70768]
[1778087856175,38.39,81525.6,0.0,0.8811,8e-05,13.70768]
[1778087856332,38.39,81525.6,0.0,0.8811,8e-05,13.70768]
[1778087856362,38.39,81525.64,0.0,0.8811,8e-05,13.7077]
[1778087856693,38.4,81511.05,0.0,0.88,8e-05,13.79472]
[1778087857700,38.4,81509.47,0.0,0.87988,8e-05,13.80424]
[1778087859791,38.4,81511.01,0.0,0.88,8e-05,13.79518]
[1778087859834,38.4,81511.01,0.0,0.88,8e-05,13.79518]
[1778087860076,38.4,81511.01,0.0,0.88,8e-05,13.79518]
[1778087861074,38.4,81509.51,0.0,0.87988,8e-05,13.80422]
[1778087861115,38.4,81509.51,0.0,0.87988,8e-05,13.80422]
[1778087861324,38.4,81509.51,0.0,0.87988,8e-05,13.80422]
[1778087861350,38.4,81509.56,0.0,0.87988,8e-05,13.80402]
[1778087863068,38.4,81510.01,0.0,0.87992,8e-05,13.80144]
[1778087863092,38.4,81510.01,0.0,0.87992,8e-05,13.80144]
[1778087863201,38.4,81509.68,0.0,0.87989,8e-05,13.80351]
[1778087863792,38.4,81453.08,0.0,0.87556,8e-05,14.1415]
[1778087864937,38.4,81453.08,0.0,0.87556,8e-05,14.1415]
[1778087864960,38.4,81432.06,0.0,0.87392,8e-05,14.26764]
[1778087865776,38.4,81430.13,0.0,0.87376,8e-05,14.27938]
[1778087866795,38.4,81430.13,0.0,0.87376,8e-05,14.27938]
[1778087866848,38.4,81429.27,0.0,0.8737,8e-05,14.28451]
[1778087871818,38.4,81422.67,0.0,0.87318,8e-05,14.32383]
[1778087876853,38.4,81421.9,0.0,0.87313,8e-05,14.32786]
[1778087881888,38.39,81420.96,0.0,0.87307,8e-05,14.33269]
[1778087883851,38.39,81421.03,0.0,0.87307,8e-05,14.33213]
[1778087884011,38.39,81421.03,0.0,0.87307,8e-05,14.33213]
[1778087884089,38.39,81421.03,0.0,0.87307,8e-05,14.33213]
[1778087885916,38.39,81413.08,0.0,0.87245,8e-05,14.37947]
[1778087889246,38.39,81413.09,0.0,0.87246,8e-05,14.379]
[1778087889296,38.39,81413.09,0.0,0.87246,8e-05,14.379]
[1778087889352,38.39,81413.09,0.0,0.87246,8e-05,14.379]
[1778087890952,38.39,81407.5,0.0,0.87202,8e-05,14.41198]
[1778087893514,38.39,81413.66,0.0,0.87252,8e-05,14.37446]
[1778087894980,38.39,81426.55,0.0,0.87354,8e-05,14.29665]
[1778087896133,38.39,81426.55,0.0,0.87354,8e-05,14.29665]
[1778087896329,38.39,81426.55,0.0,0.87354,8e-05,14.29665]
[1778087896433,38.39,81426.55,0.0,0.87354,8e-05,14.29665]
[1778087896534,38.39,81427.37,0.0,0.8736,8e-05,14.29165]
[1778087900310,38.39,81426.45,0.0,0.87353,8e-05,14.297]
[1778087900334,38.39,81426.45,0.0,0.87353,8e-05,14.297]
[1778087900466,38.39,81426.45,0.0,0.87353,8e-05,14.297]
[1778087900525,38.39,81426.32,0.0,0.87352,8e-05,14.29772]
[1778087905222,38.39,81426.57,0.0,0.87354,8e-05,14.29598]
[1778087905327,38.39,81426.57,0.0,0.87354,8e-05,14.29598]
[1778087905428,38.39,81426.57,0.0,0.87355,8e-05,14.29593]
[1778087907571,38.39,81426.57,0.0,0.87355,8e-05,14.29593]
[1778087907599,38.39,81426.57,0.0,0.87355,8e-05,14.29593]
[1778087907828,38.39,81426.68,0.0,0.87355,8e-05,14.29516]
[1778087910705,38.39,81425.46,0.0,0.87346,8e-05,14.30233]
[1778087910829,38.39,81425.46,0.0,0.87346,8e-05,14.30233]
[1778087910908,38.39,81425.46,0.0,0.87346,8e-05,14.30233]
[1778087911120,38.39,81425.46,0.0,0.87346,8e-05,14.30233]
[1778087911334,38.39,81425.46,0.0,0.87346,8e-05,14.30233]
[1778087911429,38.39,81428.93,0.0,0.87376,8e-05,14.27713]
[1778087912867,38.39,81433.37,0.0,0.87411,8e-05,14.25047]
[1778087913081,38.39,81433.37,0.0,0.87411,8e-05,14.25047]
[1778087913137,38.39,81433.37,0.0,0.87411,8e-05,14.25047]
[1778087913331,38.39,81433.37,0.0,0.87411,8e-05,14.25047]
[1778087913427,38.39,81427.39,0.0,0.87364,8e-05,14.28639]
[1778087916308,38.39,81425.5,0.0,0.8735,8e-05,14.29769]
[1778087916329,38.39,81425.5,0.0,0.8735,8e-05,14.29769]
[1778087916360,38.39,81425.5,0.0,0.8735,8e-05,14.29769]
[1778087916405,38.39,81425.52,0.0,0.8735,8e-05,14.29753]
[1778087916754,38.39,81425.52,0.0,0.8735,8e-05,14.29753]
[1778087916832,38.39,81425.52,0.0,0.8735,8e-05,14.29753]
[1778087917134,38.39,81428.58,0.0,0.87374,8e-05,14.27913]
[1778087918141,38.39,81433.2,0.0,0.8741,8e-05,14.25139]
[1778087919190,38.39,81433.2,0.0,0.8741,8e-05,14.25139]
[1778087919247,38.39,81433.2,0.0,0.8741,8e-05,14.25139]
[1778087919327,38.39,81433.2,0.0,0.8741,8e-05,14.25139]
[1778087921635,38.39,81434.15,0.0,0.87417,8e-05,14.24578]
[1778087921767,38.39,81434.26,0.0,0.87418,8e-05,14.24516]
[1778087921828,38.39,81434.26,0.0,0.87418,8e-05,14.24516]
[1778087922169,38.39,81433.98,0.0,0.87416,8e-05,14.24689]
[1778087925874,38.39,81435.4,0.0,0.87427,8e-05,14.23851]
[1778087925911,38.39,81435.4,0.0,0.87427,8e-05,14.23851]
[1778087926076,38.39,81435.4,0.0,0.87427,8e-05,14.23851]
[1778087928582,38.39,81436.16,0.0,0.87433,8e-05,14.23405]
[1778087928626,38.39,81436.16,0.0,0.87433,8e-05,14.23405]
[1778087928825,38.39,81436.16,0.0,0.87433,8e-05,14.23405]
[1778087929218,38.39,81436.72,0.0,0.87437,8e-05,14.2308]
[1778087932152,38.39,81437.34,0.0,0.87442,8e-05,14.22713]
[1778087932305,38.39,81437.34,0.0,0.87442,8e-05,14.22713]
[1778087932331,38.39,81437.34,0.0,0.87442,8e-05,14.22713]
[1778087935436,38.39,81440.68,0.0,0.87468,8e-05,14.20713]
[1778087935488,38.39,81440.68,0.0,0.87468,8e-05,14.20713]
[1778087935574,38.39,81440.68,0.0,0.87468,8e-05,14.20713]
[1778087935537,38.39,81440.68,0.0,0.87468,8e-05,14.20699]
[1778087940571,38.39,81440.54,0.0,0.87468,8e-05,14.20724]
[1778087940591,38.39,81440.54,0.0,0.87468,8e-05,14.20724]
[1778087940829,38.39,81440.4,0.0,0.87467,8e-05,14.20793]
[1778087945372,38.38,81440.5,0.0,0.87468,8e-05,14.20664]
[1778087945382,38.38,81440.5,0.0,0.87468,8e-05,14.20664]
[1778087945584,38.38,81440.5,0.0,0.87468,8e-05,14.20664]
[1778087945473,38.38,81445.76,0.0,0.87509,8e-05,14.17494]
[1778087947344,38.38,81452.44,0.0,0.87562,8e-05,14.13445]
[1778087949358,38.38,81457.88,0.0,0.87605,8e-05,14.1015]
[1778087950365,38.38,81452.89,0.0,0.87566,8e-05,14.13139]
[1778087951599,38.38,81452.89,0.0,0.87566,8e-05,14.13139]
[1778087951629,38.38,81452.89,0.0,0.87566,8e-05,14.13139]
[1778087951826,38.38,81448.73,0.0,0.87534,8e-05,14.156]
[1778087953772,38.38,81450.63,0.0,0.8755,8e-05,14.1439]
[1778087953813,38.38,81450.63,0.0,0.8755,8e-05,14.1439]
[1778087953828,38.38,81450.63,0.0,0.8755,8e-05,14.1439]
[1778087954393,38.38,81451.16,0.0,0.87554,8e-05,14.14038]
[1778087956407,38.38,81455.72,0.0,0.8759,8e-05,14.11241]
[1778087961442,38.38,81459.98,0.0,0.87625,8e-05,14.08579]
[1778087961715,38.38,81459.98,0.0,0.87625,8e-05,14.08579]
[1778087961766,38.38,81459.98,0.0,0.87625,8e-05,14.08579]
[1778087961826,38.38,81459.98,0.0,0.87625,8e-05,14.08579]
[1778087964463,38.37,81471.85,0.0,0.87717,8e-05,14.01403]
[1778087967190,38.37,81472.4,0.0,0.87722,8e-05,14.01038]
[1778087967304,38.37,81472.4,0.0,0.87722,8e-05,14.01038]
[1778087967324,38.37,81472.4,0.0,0.87722,8e-05,14.01038]
[1778087969490,38.37,81472.22,0.0,0.87721,8e-05,14.01109]
[1778087969542,38.37,81472.22,0.0,0.87721,8e-05,14.01109]
[1778087969576,38.37,81472.22,0.0,0.87721,8e-05,14.01109]
[1778087969674,38.37,81472.22,0.0,0.87721,8e-05,14.01092]
[1778087973680,38.37,81471.62,0.0,0.8772,8e-05,14.0097]
[1778087973695,38.37,81473.7,0.0,0.87736,8e-05,13.99709]
[1778087973826,38.37,81473.7,0.0,0.87736,8e-05,13.99709]
[1778087975814,38.37,81470.9,0.0,0.87715,8e-05,14.01352]
[1778087975827,38.37,81470.9,0.0,0.87715,8e-05,14.01352]
[1778087975862,38.37,81470.9,0.0,0.87715,8e-05,14.01352]
[1778087976548,38.37,81471.95,0.0,0.87724,8e-05,14.00706]
[1778087976873,38.37,81471.95,0.0,0.87724,8e-05,14.00706]
[1778087977075,38.37,81471.95,0.0,0.87724,8e-05,14.00706]
[1778087977555,38.37,81474.65,0.0,0.87745,8e-05,13.99075]
[1778087982590,38.37,81483.14,0.0,0.8781,8e-05,13.93929]
[1778087982752,38.37,81483.14,0.0,0.8781,8e-05,13.93929]
[1778087982767,38.37,81483.14,0.0,0.8781,8e-05,13.93929]
[1778087982829,38.37,81483.14,0.0,0.8781,8e-05,13.93929]
[1778087985611,38.37,81491.0,0.0,0.87871,8e-05,13.89201]
[1778087986800,38.37,81490.82,0.0,0.8787,8e-05,13.89286]
[1778087986831,38.37,81490.82,0.0,0.8787,8e-05,13.89286]
[1778087986852,38.37,81490.82,0.0,0.8787,8e-05,13.89286]
[1778087987625,38.37,81490.78,0.0,0.8787,8e-05,13.89287]
[1778087988101,38.37,81490.78,0.0,0.8787,8e-05,13.89287]
[1778087988324,38.37,81490.78,0.0,0.8787,8e-05,13.89287]
[1778087988632,38.37,81490.74,0.0,0.8787,8e-05,13.89288]
[1778087991396,38.36,81490.17,0.0,0.87866,8e-05,13.89584]
[1778087991448,38.36,81490.17,0.0,0.87866,8e-05,13.89584]
[1778087991577,38.36,81490.17,0.0,0.87866,8e-05,13.89584]
[1778087993719,38.36,81493.37,0.0,0.87891,8e-05,13.87609]
[1778087993771,38.36,81493.37,0.0,0.87891,8e-05,13.87609]
[1778087993826,38.36,81493.37,0.0,0.87891,8e-05,13.87609]
[1778087994675,38.36,81493.38,0.0,0.87892,8e-05,13.87583]
[1778087997213,38.36,81492.77,0.0,0.87887,8e-05,13.87906]
[1778087997238,38.36,81492.77,0.0,0.87887,8e-05,13.87906]
[1778087997325,38.36,81492.77,0.0,0.87887,8e-05,13.87906]
[1778088001724,38.36,81498.0,0.0,0.87928,8e-05,13.84685]
[1778088002731,38.36,81504.4,0.0,0.87977,8e-05,13.80853]
[1778088004373,38.36,81504.4,0.0,0.87977,8e-05,13.80853]
[1778088004474,38.36,81509.29,0.0,0.88014,8e-05,13.77923]
[1778088005752,38.36,81503.95,0.0,0.87974,8e-05,13.81097]
[1778088007766,38.36,81498.15,0.0,0.8793,8e-05,13.84532]
[1778088009214,38.36,81498.15,0.0,0.8793,8e-05,13.84532]
[1778088009328,38.36,81498.15,0.0,0.8793,8e-05,13.84532]
[1778088009337,38.36,81498.15,0.0,0.8793,8e-05,13.84532]
[1778088009536,38.36,81498.15,0.0,0.8793,8e-05,13.84532]
[1778088009584,38.36,81498.15,0.0,0.8793,8e-05,13.84532]
[1778088009636,38.36,81499.88,0.0,0.87944,8e-05,13.83469]
[1778088014815,38.36,81503.54,0.0,0.87972,8e-05,13.81223]
[1778088017358,38.36,81505.58,0.0,0.87988,8e-05,13.79994]
[1778088017410,38.36,81505.58,0.0,0.87988,8e-05,13.79994]
[1778088017577,38.36,81505.58,0.0,0.87988,8e-05,13.79994]
[1778088017579,38.36,81508.83,0.0,0.88013,8e-05,13.78035]
[1778088022872,38.36,81508.95,0.0,0.88014,8e-05,13.77927]
[1778088026671,38.35,81509.23,0.0,0.88017,8e-05,13.77746]
[1778088026699,38.35,81509.23,0.0,0.88017,8e-05,13.77746]
[1778088026699,38.35,81509.08,0.0,0.88016,8e-05,13.77822]
[1778088026826,38.35,81509.08,0.0,0.88016,8e-05,13.77822]
[1778088027244,38.35,81509.08,0.0,0.88016,8e-05,13.77822]
[1778088027328,38.35,81509.08,0.0,0.88016,8e-05,13.77822]
[1778088027342,38.35,81505.17,0.0,0.87986,8e-05,13.80145]
[1778088027907,38.35,81500.07,0.0,0.87947,8e-05,13.83186]
[1778088028914,38.35,81494.8,0.0,0.87907,8e-05,13.8632]
[1778088030928,38.35,81494.82,0.0,0.87908,8e-05,13.86275]
[1778088035429,38.35,81493.95,0.0,0.87905,8e-05,13.86308]
[1778088035452,38.35,81493.95,0.0,0.87905,8e-05,13.86308]
[1778088035575,38.35,81493.95,0.0,0.87905,8e-05,13.86308]
[1778088035631,38.35,81494.21,0.0,0.87908,8e-05,13.86114]
[1778088037977,38.35,81500.64,0.0,0.87957,8e-05,13.82241]
[1778088043322,38.35,81500.94,0.0,0.8796,8e-05,13.81991]
[1778088045026,38.35,81506.63,0.0,0.88004,8e-05,13.78561]
[1778088046005,38.35,81506.63,0.0,0.88004,8e-05,13.78561]
[1778088046056,38.35,81506.63,0.0,0.88004,8e-05,13.78561]
[1778088046079,38.35,81506.63,0.0,0.88004,8e-05,13.78561]
[1778088046157,38.35,81506.74,0.0,0.88005,8e-05,13.78486]
[1778088052075,38.35,81506.8,0.0,0.88006,8e-05,13.78398]
[1778088055184,38.35,81505.65,0.0,0.87997,8e-05,13.79067]
[1778088055240,38.35,81505.65,0.0,0.87997,8e-05,13.79067]
[1778088055326,38.35,81505.65,0.0,0.87997,8e-05,13.79067]
[1778088055410,38.35,81506.77,0.0,0.88006,8e-05,13.7839]
[1778088060908,38.35,81507.04,0.0,0.88008,8e-05,13.782]
[1778088061075,38.35,81507.04,0.0,0.88008,8e-05,13.782]
[1778088061138,38.34,81505.41,0.0,0.87997,8e-05,13.79098]
[1778088063201,38.34,81502.91,0.0,0.87978,8e-05,13.8055]
[1778088063235,38.34,81502.91,0.0,0.87978,8e-05,13.8055]
[1778088063326,38.34,81502.91,0.0,0.87978,8e-05,13.8055]
[1778088063413,38.34,81500.74,0.0,0.87962,8e-05,13.81834]
[1778088064159,38.34,81505.07,0.0,0.87995,8e-05,13.7924]
[1778088065166,38.34,81511.1,0.0,0.88041,8e-05,13.75638]
[1778088066408,38.34,81511.1,0.0,0.88041,8e-05,13.75638]
[1778088066420,38.34,81511.1,0.0,0.88041,8e-05,13.75638]
[1778088066456,38.34,81511.1,0.0,0.88041,8e-05,13.75638]
[1778088066578,38.34,81511.1,0.0,0.88041,8e-05,13.75638]
[1778088066619,38.34,81513.19,0.0,0.88056,8e-05,13.7439]
[1778088068188,38.34,81523.1,0.0,0.88131,8e-05,13.68462]
[1778088069195,38.34,81527.75,0.0,0.88167,7e-05,13.65674]
[1778088073078,38.34,81528.15,0.0,0.8817,7e-05,13.65384]
[1778088073123,38.34,81528.15,0.0,0.8817,7e-05,13.65384]
[1778088073325,38.34,81528.15,0.0,0.8817,7e-05,13.65384]
[1778088073333,38.34,81527.86,0.0,0.88168,7e-05,13.65539]
[1778088079265,38.34,81527.95,0.0,0.8817,7e-05,13.65382]
[1778088081590,38.34,81528.01,0.0,0.88171,7e-05,13.65329]
[1778088081640,38.34,81528.01,0.0,0.88171,7e-05,13.65329]
[1778088081783,38.34,81527.91,0.0,0.8817,7e-05,13.65372]
[1778088081828,38.34,81527.91,0.0,0.8817,7e-05,13.65372]
[1778088087321,38.34,81530.88,0.0,0.88194,7e-05,13.63498]
[1778088088740,38.34,81530.88,0.0,0.88194,7e-05,13.63498]
[1778088088771,38.34,81530.88,0.0,0.88194,7e-05,13.63498]
[1778088088777,38.34,81533.94,0.0,0.88217,7e-05,13.61664]
[1778088088826,38.34,81533.94,0.0,0.88217,7e-05,13.61664]
[1778088089335,38.33,81533.06,0.0,0.8821,7e-05,13.62174]
[1778088092356,38.33,81528.63,0.0,0.88181,7e-05,13.64333]
[1778088095797,38.33,81529.33,0.0,0.88187,7e-05,13.63881]
[1778088095824,38.33,81529.59,0.0,0.88189,7e-05,13.63709]
[1778088096384,38.33,81530.48,0.0,0.88196,7e-05,13.63163]
[1778088098551,38.33,81530.74,0.0,0.88198,7e-05,13.62991]
[1778088098825,38.33,81530.74,0.0,0.88198,7e-05,13.62991]
[1778088100412,38.33,81529.82,0.0,0.88192,7e-05,13.63488]
[1778088102350,38.33,81530.2,0.0,0.88195,7e-05,13.63245]
[1778088102404,38.33,81530.2,0.0,0.88195,7e-05,13.63245]
[1778088102576,38.33,81530.2,0.0,0.88195,7e-05,13.63245]
[1778088102606,38.33,81534.89,0.0,0.8823,7e-05,13.6044]
[1778088108468,38.33,81531.49,0.0,0.88205,7e-05,13.62394]
[1778088108859,38.33,81531.49,0.0,0.88205,7e-05,13.62394]
[1778088108905,38.33,81531.49,0.0,0.88205,7e-05,13.62394]
[1778088109075,38.33,81531.49,0.0,0.88205,7e-05,13.62394]
[1778088109475,38.33,81527.94,0.0,0.88179,7e-05,13.64489]
[1778088114510,38.33,81527.03,0.0,0.88173,7e-05,13.64929]
[1778088118133,38.33,81529.32,0.0,0.88191,7e-05,13.63511]
[1778088118245,38.33,81529.32,0.0,0.88191,7e-05,13.63511]
[1778088118327,38.33,81529.32,0.0,0.88191,7e-05,13.63511]
[1778088118538,38.33,81530.33,0.0,0.88199,7e-05,13.62893]
[1778088124580,38.32,81530.84,0.0,0.88204,7e-05,13.62491]
[1778088129785,38.32,81533.83,0.0,0.88227,7e-05,13.60651]
[1778088129824,38.32,81533.83,0.0,0.88227,7e-05,13.60651]
[1778088130622,38.32,81533.21,0.0,0.88223,7e-05,13.60991]
[1778088131391,38.32,81533.21,0.0,0.88223,7e-05,13.60991]
[1778088137671,38.32,81527.24,0.0,0.88179,7e-05,13.64429]
[1778088138348,38.32,81527.24,0.0,0.88179,7e-05,13.64429]
[1778088138574,38.32,81527.24,0.0,0.88179,7e-05,13.64429]
[1778088138678,38.32,81524.77,0.0,0.88161,8e-05,13.65878]
[1778088138985,38.32,81524.77,0.0,0.88161,8e-05,13.65878]
[1778088139689,38.32,81521.72,0.0,0.88139,8e-05,13.6767]
[1778088141702,38.32,81515.47,0.0,0.88092,8e-05,13.71341]
[1778088143298,38.32,81513.44,0.0,0.88077,8e-05,13.7255]
[1778088143350,38.32,81513.44,0.0,0.88077,8e-05,13.7255]
[1778088143716,38.32,81514.56,0.0,0.88085,8e-05,13.7188]
[1778088144579,38.32,81514.56,0.0,0.88085,8e-05,13.7188]
[1778088146737,38.32,81510.54,0.0,0.88055,8e-05,13.74268]
[1778088150596,38.32,81509.18,0.0,0.88045,8e-05,13.75058]
[1778088150825,38.32,81509.18,0.0,0.88045,8e-05,13.75058]
[1778088151773,38.32,81507.21,0.0,0.88033,8e-05,13.75786]
[1778088155801,38.32,81510.75,0.0,0.88061,8e-05,13.73642]
[1778088156808,38.31,81516.28,0.0,0.88103,8e-05,13.70312]
[1778088157815,38.31,81519.9,0.0,0.8813,8e-05,13.68126]
[1778088158822,38.31,81522.51,0.0,0.8815,8e-05,13.66545]
[1778088163857,38.31,81522.4,0.0,0.88151,8e-05,13.66492]
[1778088167886,38.31,81525.31,0.0,0.88174,7e-05,13.64671]
[1778088172920,38.31,81524.98,0.0,0.88173,7e-05,13.64771]
[1778088173927,38.31,81522.0,0.0,0.8815,8e-05,13.66525]
[1778088176948,38.31,81527.57,0.0,0.88193,7e-05,13.63148]
[1778088179969,38.3,81530.93,0.0,0.88219,7e-05,13.61102]
[1778088185007,38.3,81530.69,0.0,0.88218,7e-05,13.61175]
[1778088189035,38.3,81533.49,0.0,0.88239,7e-05,13.59454]
[1778088194069,38.3,81534.6,0.0,0.88248,7e-05,13.58733]
[1778088196084,38.3,81537.96,0.0,0.88274,7e-05,13.56713]
[1778088202126,38.3,81538.41,0.0,0.88278,7e-05,13.56396]
[1778088207161,38.3,81541.54,0.0,0.88302,7e-05,13.54492]
[1778088209175,38.3,81547.46,0.0,0.88346,7e-05,13.50955]
[1778088211453,38.3,81549.68,0.0,0.88362,7e-05,13.49634]
[1778088211543,38.3,81549.68,0.0,0.88362,7e-05,13.49634]
[1778088211662,38.3,81544.46,0.0,0.88327,7e-05,13.52302]
[1778088212196,38.3,81541.07,0.0,0.88302,7e-05,13.54309]
[1778088217231,38.3,81542.86,0.0,0.88315,7e-05,13.53207]
[1778088222266,38.3,81545.31,0.0,0.88334,7e-05,13.51727]
[1778088227301,38.3,81545.3,0.0,0.88334,7e-05,13.51716]
[1778088232667,38.3,81545.02,0.0,0.88332,7e-05,13.51879]
[1778088232768,38.3,81536.43,0.0,0.88268,7e-05,13.5697]
[1778088233343,38.3,81532.16,0.0,0.88236,7e-05,13.59498]
[1778088235357,38.29,81536.36,0.0,0.88268,7e-05,13.56973]
[1778088240392,38.29,81536.73,0.0,0.88271,7e-05,13.56705]
[1778088244420,38.29,81533.55,0.0,0.88248,7e-05,13.58556]
[1778088245427,38.29,81524.65,0.0,0.88182,7e-05,13.63838]
[1778088251469,38.29,81523.82,0.0,0.88177,8e-05,13.64217]
[1778088256504,38.29,81526.82,0.0,0.88201,7e-05,13.62331]
[1778088261539,38.29,81526.93,0.0,0.88203,7e-05,13.62175]
[1778088266574,38.28,81523.91,0.0,0.88181,8e-05,13.63881]
[1778088267581,38.28,81519.05,0.0,0.88145,8e-05,13.66758]
[1778088268588,38.28,81515.3,0.0,0.88117,8e-05,13.68971]
[1778088273623,38.28,81517.33,0.0,0.88135,8e-05,13.67337]
[1778088278658,38.28,81517.23,0.0,0.88136,8e-05,13.67285]
[1778088283694,38.28,81516.56,0.0,0.88132,8e-05,13.67571]
[1778088286715,38.28,81505.9,0.0,0.88052,8e-05,13.73859]
[1778088287722,38.28,81502.04,0.0,0.88023,8e-05,13.76161]
[1778088288729,38.28,81497.96,0.0,0.87992,8e-05,13.78593]
[1778088289736,38.28,81494.9,0.0,0.87969,8e-05,13.80411]
[1778088291750,38.28,81499.99,0.0,0.88008,8e-05,13.77346]
[1778088292757,38.28,81503.39,0.0,0.88034,8e-05,13.75309]
[1778088297793,38.28,81503.82,0.0,0.88038,8e-05,13.75035]
[1778088301822,38.28,81495.07,0.0,0.87971,8e-05,13.80242]
[1778088303838,38.28,81492.36,0.0,0.87951,8e-05,13.81861]
[1778088308874,38.28,81492.17,0.0,0.87949,8e-05,13.82019]
[1778088313908,38.28,81492.68,0.0,0.87953,8e-05,13.81687]
[1778088319950,38.27,81492.59,0.0,0.87953,8e-05,13.81654]
[1778088324987,38.27,81493.03,0.0,0.87958,8e-05,13.81317]
[1778088330022,38.27,81502.83,0.0,0.88033,8e-05,13.75393]
[1778088331029,38.27,81511.71,0.0,0.88104,8e-05,13.6963]
[1778088333043,38.27,81511.37,0.0,0.88101,8e-05,13.69809]
[1778088338078,38.27,81513.27,0.0,0.88116,8e-05,13.68669]
[1778088343623,38.27,81511.27,0.0,0.88101,8e-05,13.69826]
[1778088349156,38.27,81510.31,0.0,0.88096,8e-05,13.70218]
[1778088354191,38.26,81511.85,0.0,0.88109,8e-05,13.69176]
[1778088356216,38.26,81514.47,0.0,0.88129,8e-05,13.67567]
[1778088361253,38.26,81512.13,0.0,0.88113,8e-05,13.68855]
[1778088366288,38.26,81509.31,0.0,0.88093,8e-05,13.70423]
[1778088367295,38.26,81506.51,0.0,0.88072,8e-05,13.7207]
[1778088372330,38.25,81503.75,0.0,0.88053,8e-05,13.73579]
[1778088377365,38.25,81502.04,0.0,0.88042,8e-05,13.74425]
[1778088378372,38.25,81498.5,0.0,0.88016,8e-05,13.76538]
[1778088380386,38.25,81501.53,0.0,0.88039,8e-05,13.7472]
[1778088383407,38.25,81495.44,0.0,0.87993,8e-05,13.78351]
[1778088384414,38.25,81490.89,0.0,0.87958,8e-05,13.81063]
[1778088389449,38.25,81491.34,0.0,0.87962,8e-05,13.80737]
[1778088392920,38.25,81489.3,0.0,0.8795,8e-05,13.81505]
[1778088393034,38.25,81489.3,0.0,0.8795,8e-05,13.81505]
[1778088393075,38.25,81489.3,0.0,0.8795,8e-05,13.81505]
[1778088393075,38.25,81487.82,0.0,0.87939,8e-05,13.82379]
[1778088394484,38.25,81483.88,0.0,0.87909,8e-05,13.8473]
[1778088397505,38.25,81480.55,0.0,0.87884,8e-05,13.86671]
[1778088398499,38.25,81480.55,0.0,0.87884,8e-05,13.86671]
[1778088398702,38.25,81472.47,0.0,0.87822,8e-05,13.91514]
[1778088400824,38.25,81470.74,0.0,0.87809,8e-05,13.92546]
[1778088405561,38.25,81477.25,0.0,0.87859,8e-05,13.88599]
[1778088406851,38.25,81488.83,0.0,0.87948,8e-05,13.81645]
[1778088407575,38.25,81494.45,0.0,0.87991,8e-05,13.78272]
[1778088409796,38.25,81494.45,0.0,0.87991,8e-05,13.78272]
[1778088409829,38.25,81494.45,0.0,0.87991,8e-05,13.78272]
[1778088409835,38.25,81494.45,0.0,0.87991,8e-05,13.78272]
[1778088410074,38.25,81494.45,0.0,0.87991,8e-05,13.78272]
[1778088414625,38.24,81498.54,0.0,0.88023,8e-05,13.75781]
[1778088419659,38.24,81494.04,0.0,0.87989,8e-05,13.7845]
[1778088420837,38.24,81494.04,0.0,0.87989,8e-05,13.7845]
[1778088420888,38.24,81494.04,0.0,0.87989,8e-05,13.7845]
[1778088421074,38.24,81494.04,0.0,0.87989,8e-05,13.7845]
[1778088427720,38.24,81495.44,0.0,0.88,8e-05,13.77561]
[1778088429766,38.24,81493.63,0.0,0.87986,8e-05,13.78637]
[1778088429817,38.24,81493.63,0.0,0.87986,8e-05,13.78637]
[1778088429832,38.24,81493.63,0.0,0.87986,8e-05,13.78637]
[1778088435776,38.24,81490.55,0.0,0.87964,8e-05,13.80423]
[1778088436783,38.24,81487.39,0.0,0.8794,8e-05,13.82304]
[1778088439221,38.24,81486.34,0.0,0.87932,8e-05,13.82905]
[1778088439287,38.24,81486.34,0.0,0.87932,8e-05,13.82905]
[1778088439325,38.24,81486.34,0.0,0.87932,8e-05,13.82905]
[1778088441818,38.24,81493.2,0.0,0.87985,8e-05,13.78765]
[1778088446853,38.24,81494.23,0.0,0.87993,8e-05,13.78115]
[1778088447555,38.24,81494.23,0.0,0.87993,8e-05,13.78115]
[1778088447573,38.24,81494.23,0.0,0.87993,8e-05,13.78115]
[1778088447825,38.24,81494.23,0.0,0.87993,8e-05,13.78115]
[1778088452895,38.24,81494.29,0.0,0.87997,8e-05,13.77605]
[1778088457930,38.24,81496.33,0.0,0.88013,8e-05,13.7636]
[1778088458937,38.24,81501.21,0.0,0.8805,8e-05,13.73441]
[1778088459822,38.24,81501.21,0.0,0.8805,8e-05,13.73441]
[1778088459874,38.24,81501.21,0.0,0.8805,8e-05,13.73441]
[1778088460079,38.24,81501.21,0.0,0.8805,8e-05,13.73441]
[1778088465986,38.24,81502.07,0.0,0.88056,8e-05,13.72933]
[1778088467485,38.24,81503.04,0.0,0.88064,8e-05,13.72355]
[1778088467546,38.24,81503.04,0.0,0.88064,8e-05,13.72355]
[1778088467577,38.24,81503.04,0.0,0.88064,8e-05,13.72355]
[1778088473035,38.24,81503.13,0.0,0.88064,8e-05,13.72315]
[1778088477227,38.24,81503.11,0.0,0.88064,8e-05,13.72335]
[1778088477279,38.24,81502.75,0.0,0.88061,8e-05,13.72553]
[1778088477325,38.24,81502.75,0.0,0.88061,8e-05,13.72553]
[1778088479077,38.24,81498.26,0.0,0.88027,8e-05,13.75241]
[1778088480084,38.24,81494.15,0.0,0.87996,8e-05,13.77697]
[1778088481311,38.24,81492.62,0.0,0.87984,8e-05,13.7863]
[1778088481327,38.24,81492.62,0.0,0.87984,8e-05,13.7863]
[1778088481363,38.24,81492.62,0.0,0.87984,8e-05,13.7863]
[1778088481595,38.24,81492.62,0.0,0.87984,8e-05,13.7863]
[1778088481824,38.24,81492.62,0.0,0.87984,8e-05,13.7863]
[1778088487133,38.24,81490.16,0.0,0.87964,8e-05,13.80193]
[1778088488140,38.24,81485.2,0.0,0.87926,8e-05,13.83173]
[1778088489147,38.24,81481.51,0.0,0.87898,8e-05,13.8539]
[1778088490233,38.24,81481.51,0.0,0.87898,8e-05,13.8539]
[1778088490255,38.24,81482.23,0.0,0.87903,8e-05,13.84964]
[1778088490328,38.24,81482.23,0.0,0.87903,8e-05,13.84964]
[1778088491161,38.24,81491.21,0.0,0.87972,8e-05,13.79597]
[1778088492168,38.24,81496.85,0.0,0.88015,8e-05,13.76215]
[1778088494489,38.24,81496.83,0.0,0.88015,8e-05,13.76218]
[1778088494542,38.24,81496.83,0.0,0.88015,8e-05,13.76218]
[1778088494577,38.24,81496.83,0.0,0.88015,8e-05,13.76218]
[1778088495189,38.24,81500.2,0.0,0.8804,8e-05,13.742]
[1778088500224,38.24,81498.86,0.0,0.8803,8e-05,13.74986]
[1778088504843,38.24,81498.57,0.0,0.88028,8e-05,13.7515]
[1778088504895,38.24,81498.57,0.0,0.88028,8e-05,13.7515]
[1778088505079,38.24,81498.57,0.0,0.88028,8e-05,13.7515]
[1778088510297,38.24,81498.49,0.0,0.88028,8e-05,13.7518]
[1778088515332,38.24,81498.31,0.0,0.8803,8e-05,13.74846]
[1778088518786,38.24,81498.36,0.0,0.8803,8e-05,13.74812]
[1778088518827,38.24,81498.36,0.0,0.8803,8e-05,13.74812]
[1778088518839,38.24,81498.36,0.0,0.8803,8e-05,13.74812]
[1778088525402,38.24,81497.87,0.0,0.88027,8e-05,13.75088]
[1778088535472,38.24,81498.13,0.0,0.88029,8e-05,13.74912]
[1778088537802,38.24,81498.13,0.0,0.88029,8e-05,13.74912]
[1778088537823,38.24,81498.13,0.0,0.88029,8e-05,13.74912]
[1778088544535,38.24,81498.8,0.0,0.88034,8e-05,13.74495]
[1778088550578,38.24,81499.02,0.0,0.88036,8e-05,13.74355]
[1778088552592,38.24,81494.44,0.0,0.88001,8e-05,13.77088]
[1778088553852,38.24,81494.44,0.0,0.88001,8e-05,13.77088]
[1778088553903,38.24,81494.44,0.0,0.88001,8e-05,13.77088]
[1778088554077,38.24,81494.44,0.0,0.88001,8e-05,13.77088]
[1778088562991,38.24,81495.97,0.0,0.88013,8e-05,13.76119]
[1778088563043,38.24,81495.97,0.0,0.88013,8e-05,13.76119]
[1778088563076,38.24,81495.97,0.0,0.88013,8e-05,13.76119]
[1778088568704,38.24,81497.87,0.0,0.88028,8e-05,13.7495]
[1778088569806,38.24,81497.87,0.0,0.88028,8e-05,13.7495]
[1778088569827,38.24,81497.87,0.0,0.88028,8e-05,13.7495]
[1778088569858,38.24,81497.87,0.0,0.88028,8e-05,13.7495]
[1778088571937,38.24,81500.05,0.0,0.88045,8e-05,13.73643]
[1778088572077,38.24,81500.05,0.0,0.88045,8e-05,13.73643]
[1778088572732,38.24,81496.96,0.0,0.88025,8e-05,13.75059]
[1778088577767,38.24,81495.92,0.0,0.88017,8e-05,13.75661]
[1778088582802,38.24,81496.51,0.0,0.88022,8e-05,13.75293]
[1778088587837,38.24,81495.74,0.0,0.88016,8e-05,13.75739]
[1778088590858,38.24,81489.02,0.0,0.87965,8e-05,13.79749]
[1778088591865,38.24,81480.89,0.0,0.87903,8e-05,13.84628]
[1778088592954,38.24,81480.89,0.0,0.87903,8e-05,13.84628]
[1778088593006,38.24,81480.89,0.0,0.87903,8e-05,13.84628]
[1778088593074,38.24,81480.89,0.0,0.87903,8e-05,13.84628]
[1778088593879,38.24,81473.44,0.0,0.87845,8e-05,13.89102]
[1778088594886,38.24,81470.33,0.0,0.87822,8e-05,13.90966]
[1778088598838,38.24,81468.83,0.0,0.8781,8e-05,13.9185]
[1778088598890,38.24,81468.83,0.0,0.8781,8e-05,13.9185]
[1778088599075,38.24,81468.83,0.0,0.8781,8e-05,13.9185]
[1778088599175,38.24,81472.18,0.0,0.87836,8e-05,13.89838]
[1778088604956,38.23,81477.43,0.0,0.87877,8e-05,13.8666]
[1778088605908,38.23,81477.43,0.0,0.87877,8e-05,13.8666]
[1778088605982,38.23,81477.43,0.0,0.87877,8e-05,13.8666]
[1778088606077,38.23,81477.43,0.0,0.87877,8e-05,13.8666]
[1778088608984,38.23,81486.4,0.0,0.87946,8e-05,13.81218]
[1778088609714,38.23,81486.4,0.0,0.87946,8e-05,13.81218]
[1778088609765,38.23,81486.4,0.0,0.87946,8e-05,13.81218]
[1778088609825,38.23,81486.4,0.0,0.87946,8e-05,13.81218]
[1778088615028,38.23,81492.26,0.0,0.87991,8e-05,13.77658]
[1778088616305,38.23,81492.26,0.0,0.87991,8e-05,13.77658]
[1778088616325,38.23,81492.26,0.0,0.87991,8e-05,13.77658]
[1778088616036,38.23,81487.38,0.0,0.87954,8e-05,13.80572]
[1778088616456,38.23,81487.38,0.0,0.87954,8e-05,13.80572]
[1778088617159,38.23,81487.38,0.0,0.87954,8e-05,13.80572]
[1778088617325,38.23,81487.38,0.0,0.87954,8e-05,13.80572]
[1778088617192,38.23,81483.92,0.0,0.87928,8e-05,13.82633]
[1778088623085,38.23,81485.07,0.0,0.87938,8e-05,13.81878]
[1778088628120,38.23,81485.48,0.0,0.87941,8e-05,13.81581]
[1778088629592,38.23,81483.49,0.0,0.87926,8e-05,13.82762]
[1778088629644,38.23,81483.49,0.0,0.87926,8e-05,13.82762]
[1778088629824,38.23,81483.49,0.0,0.87926,8e-05,13.82762]
[1778088631141,38.23,81487.63,0.0,0.87961,8e-05,13.79831]
[1778088636255,38.23,81490.05,0.0,0.8798,8e-05,13.78355]
[1778088636261,38.23,81490.05,0.0,0.8798,8e-05,13.78355]
[1778088636324,38.23,81490.05,0.0,0.8798,8e-05,13.78355]
[1778088642218,38.23,81489.43,0.0,0.87976,8e-05,13.78676]
[1778088644232,38.23,81494.38,0.0,0.88014,8e-05,13.75703]
[1778088645390,38.23,81494.38,0.0,0.88014,8e-05,13.75703]
[1778088645442,38.23,81495.11,0.0,0.88019,8e-05,13.75264]
[1778088645575,38.23,81495.11,0.0,0.88019,8e-05,13.75264]
[1778088651281,38.23,81494.78,0.0,0.88017,8e-05,13.75446]
[1778088655309,38.23,81497.52,0.0,0.88038,8e-05,13.73799]
[1778088655492,38.23,81497.52,0.0,0.88038,8e-05,13.73799]
[1778088655576,38.23,81497.52,0.0,0.88038,8e-05,13.73799]
[1778088656244,38.23,81497.52,0.0,0.88038,8e-05,13.73799]
[1778088657323,38.23,81503.12,0.0,0.8808,8e-05,13.70455]
[1778088658330,38.23,81505.97,0.0,0.88102,8e-05,13.68758]
[1778088659337,38.23,81503.16,0.0,0.8808,8e-05,13.70443]
[1778088660344,38.23,81499.33,0.0,0.88051,8e-05,13.72735]
[1778088660451,38.23,81499.33,0.0,0.88051,8e-05,13.72735]
[1778088660475,38.23,81499.33,0.0,0.88051,8e-05,13.72735]
[1778088660574,38.23,81499.33,0.0,0.88051,8e-05,13.72735]
[1778088661351,38.23,81501.98,0.0,0.88071,8e-05,13.71153]
[1778088663365,38.23,81504.62,0.0,0.88091,8e-05,13.69584]
[1778088664356,38.23,81504.62,0.0,0.88091,8e-05,13.69584]
[1778088664407,38.23,81504.62,0.0,0.88091,8e-05,13.69584]
[1778088664372,38.23,81496.08,0.0,0.88027,8e-05,13.74692]
[1778088664504,38.23,81496.08,0.0,0.88027,8e-05,13.74692]
[1778088665379,38.23,81488.24,0.0,0.87967,8e-05,13.79379]
[1778088666386,38.23,81484.03,0.0,0.87935,8e-05,13.8189]
[1778088667194,38.23,81484.03,0.0,0.87935,8e-05,13.8189]
[1778088667204,38.23,81484.03,0.0,0.87935,8e-05,13.8189]
[1778088667393,38.23,81479.63,0.0,0.87902,8e-05,13.84512]
[1778088668405,38.23,81484.42,0.0,0.87938,8e-05,13.81628]
[1778088668616,38.23,81484.42,0.0,0.87938,8e-05,13.81628]
[1778088669410,38.23,81493.6,0.0,0.88008,8e-05,13.76124]
[1778088670952,38.23,81496.01,0.0,0.88027,8e-05,13.7468]
[1778088674448,38.23,81491.92,0.0,0.87996,8e-05,13.77117]
[1778088679483,38.23,81491.64,0.0,0.87994,8e-05,13.7726]
[1778088684518,38.22,81499.27,0.0,0.88052,8e-05,13.72678]
[1778088686532,38.22,81496.45,0.0,0.88031,8e-05,13.74332]
[1778088691567,38.22,81495.81,0.0,0.88029,8e-05,13.74285]
[1778088694589,38.22,81487.82,0.0,0.87969,8e-05,13.79062]
[1778088695596,38.22,81481.76,0.0,0.87922,8e-05,13.82687]
[1778088697610,38.22,81479.96,0.0,0.87909,8e-05,13.83745]
[1778088702645,38.22,81480.35,0.0,0.87913,8e-05,13.83443]
[1778088704727,38.22,81479.72,0.0,0.87908,8e-05,13.83807]
[1778088705159,38.22,81475.83,0.0,0.87879,8e-05,13.86109]
[1778088706673,38.22,81473.2,0.0,0.87859,8e-05,13.87668]
[1778088708932,38.22,81477.82,0.0,0.87895,8e-05,13.84845]
[1778088709694,38.22,81481.23,0.0,0.87921,8e-05,13.82788]
[1778088711711,38.22,81487.42,0.0,0.87968,8e-05,13.79071]
[1778088712717,38.22,81490.58,0.0,0.87993,8e-05,13.77164]
[1778088713724,38.22,81493.21,0.0,0.88013,8e-05,13.75588]
[1778088718759,38.22,81495.85,0.0,0.88033,8e-05,13.7401]
[1778088719766,38.22,81498.92,0.0,0.88056,8e-05,13.72177]
[1778088723685,38.22,81498.53,0.0,0.88053,8e-05,13.72424]
[1778088725808,38.22,81494.13,0.0,0.88019,8e-05,13.75062]
[1778088730843,38.22,81495.96,0.0,0.88033,8e-05,13.73968]
[1778088732857,38.22,81499.21,0.0,0.88058,8e-05,13.72]
[1778088736946,38.22,81495.53,0.0,0.8803,8e-05,13.74215]
[1778088741981,38.22,81493.59,0.0,0.88017,8e-05,13.75226]
[1778088747016,38.21,81497.9,0.0,0.88052,8e-05,13.72505]
[1778088752051,38.21,81487.53,0.0,0.87977,8e-05,13.78179]
[1778088753058,38.21,81483.4,0.0,0.87946,8e-05,13.80646]
[1778088754065,38.21,81478.44,0.0,0.87908,8e-05,13.83608]
[1778088759100,38.21,81478.0,0.0,0.87905,8e-05,13.83805]
[1778088763128,38.21,81474.77,0.0,0.87881,8e-05,13.85689]
[1778088763647,38.21,81474.77,0.0,0.87881,8e-05,13.85689]
[1778088766149,38.21,81478.51,0.0,0.8791,8e-05,13.83405]
[1778088771184,38.21,81478.45,0.0,0.87911,8e-05,13.83384]
[1778088774205,38.21,81483.32,0.0,0.87948,8e-05,13.8043]
[1778088779245,38.21,81486.48,0.0,0.87973,8e-05,13.78505]
[1778088780251,38.2,81489.81,0.0,0.87998,8e-05,13.76506]
[1778088781258,38.2,81486.1,0.0,0.8797,8e-05,13.78724]
[1778088782265,38.2,81481.62,0.0,0.87936,8e-05,13.814]
[1778088783272,38.2,81478.06,0.0,0.87909,8e-05,13.83522]
[1778088788307,38.2,81478.81,0.0,0.87915,8e-05,13.83012]
[1778088793342,38.2,81481.91,0.0,0.8794,8e-05,13.81095]
[1778088794501,38.2,81487.69,0.0,0.87984,8e-05,13.77625]
[1778088795361,38.2,81492.41,0.0,0.8802,8e-05,13.74796]
[1778088796367,38.2,81495.55,0.0,0.88044,8e-05,13.72919]
[1778088801402,38.2,81499.74,0.0,0.88076,8e-05,13.70401]
[1778088803416,38.2,81497.08,0.0,0.88056,8e-05,13.71947]
[1778088804614,38.2,81495.88,0.0,0.88047,8e-05,13.72639]
[1778088810465,38.2,81495.98,0.0,0.8805,8e-05,13.72425]
[1778088815500,38.19,81496.35,0.0,0.88057,8e-05,13.71651]
[1778088821542,38.19,81498.79,0.0,0.88078,8e-05,13.70051]
[1778088826577,38.19,81497.07,0.0,0.88066,8e-05,13.70973]
[1778088831613,38.19,81495.56,0.0,0.88056,8e-05,13.71763]
[1778088835641,38.18,81490.82,0.0,0.88021,8e-05,13.74503]
[1778088836648,38.18,81487.9,0.0,0.87999,8e-05,13.76223]
[1778088837655,38.18,81480.86,0.0,0.87945,8e-05,13.80439]
[1778088842690,38.18,81482.36,0.0,0.87957,8e-05,13.79512]
[1778088844822,38.18,81484.48,0.0,0.87974,8e-05,13.78237]
[1778088845713,38.18,81489.89,0.0,0.88015,8e-05,13.74989]
[1778088850748,38.18,81493.23,0.0,0.8804,8e-05,13.72995]
[1778088856790,38.18,81492.98,0.0,0.88038,8e-05,13.73162]
[1778088857797,38.18,81485.45,0.0,0.87981,8e-05,13.77672]
[1778088860818,38.18,81483.73,0.0,0.87968,8e-05,13.78694]
[1778088862832,38.18,81486.85,0.0,0.87992,8e-05,13.76814]
[1778088864846,38.18,81490.66,0.0,0.88021,8e-05,13.74522]
[1778088869881,38.18,81489.03,0.0,0.88008,8e-05,13.75496]
[1778088874917,38.18,81485.91,0.0,0.87988,8e-05,13.76927]
[1778088875923,38.18,81479.43,0.0,0.87938,8e-05,13.80805]
[1778088880958,38.18,81476.51,0.0,0.87917,8e-05,13.82511]
[1778088881965,38.18,81473.71,0.0,0.87895,8e-05,13.84178]
[1778088887000,38.18,81473.7,0.0,0.87896,8e-05,13.84114]
[1778088893044,38.18,81472.53,0.0,0.87888,8e-05,13.84732]
[1778088898079,38.18,81473.87,0.0,0.87899,8e-05,13.83863]
[1778088903114,38.18,81472.42,0.0,0.87889,8e-05,13.84669]
[1778088908149,38.17,81469.82,0.0,0.8787,8e-05,13.86169]
[1778088909156,38.17,81465.83,0.0,0.87839,8e-05,13.88549]
[1778088915198,38.17,81466.55,0.0,0.87846,8e-05,13.88013]
[1778088917212,38.17,81471.92,0.0,0.87888,8e-05,13.8476]
[1778088919228,38.17,81474.75,0.0,0.8791,8e-05,13.83042]
[1778088921242,38.17,81470.39,0.0,0.87876,8e-05,13.85639]
[1778088922249,38.17,81466.89,0.0,0.8785,8e-05,13.87727]
[1778088923256,38.17,81462.47,0.0,0.87816,8e-05,13.90365]
[1778088924263,38.17,81459.36,0.0,0.87792,8e-05,13.92237]
[1778088929298,38.17,81459.57,0.0,0.87793,8e-05,13.92119]
[1778088933326,38.17,81463.68,0.0,0.87828,8e-05,13.89228]
[1778088934333,38.17,81476.07,0.0,0.87923,8e-05,13.81778]
[1778088935340,38.17,81479.1,0.0,0.87947,8e-05,13.79956]
[1778088936348,38.17,81483.51,0.0,0.8798,8e-05,13.7731]
[1778088937354,38.17,81488.77,0.0,0.8802,8e-05,13.7416]
[1778088939368,38.17,81492.68,0.0,0.8805,8e-05,13.71831]
[1778088944601,38.17,81491.04,0.0,0.88037,8e-05,13.72848]
[1778088945410,38.17,81476.34,0.0,0.87925,8e-05,13.81666]
[1778088946417,38.17,81476.49,0.0,0.87926,8e-05,13.81578]
[1778088948431,38.17,81484.87,0.0,0.8799,8e-05,13.76566]
[1778088950445,38.17,81488.49,0.0,0.88017,8e-05,13.74402]
[1778088955480,38.17,81489.92,0.0,0.88028,8e-05,13.73568]
[1778088958501,38.17,81486.22,0.0,0.88,8e-05,13.75793]
[1778088962551,38.17,81489.41,0.0,0.88024,8e-05,13.73889]
[1778088963548,38.17,81495.11,0.0,0.88067,8e-05,13.70452]
[1778088964556,38.17,81498.04,0.0,0.8809,8e-05,13.68708]
[1778088967577,38.17,81493.47,0.0,0.88055,8e-05,13.71449]
[1778088968584,38.17,81488.78,0.0,0.88019,8e-05,13.74263]
[1778088973619,38.17,81486.66,0.0,0.88003,8e-05,13.75549]
[1778088975633,38.17,81483.86,0.0,0.87981,8e-05,13.77227]
[1778088980668,38.17,81482.64,0.0,0.87972,8e-05,13.77952]
[1778088985703,38.17,81482.3,0.0,0.8797,8e-05,13.78148]
[1778088990738,38.17,81482.89,0.0,0.87974,8e-05,13.77789]
[1778088991745,38.17,81489.79,0.0,0.8803,8e-05,13.73226]
[1778088992752,38.17,81495.81,0.0,0.88076,8e-05,13.69599]
[1778088994771,38.17,81493.16,0.0,0.88056,8e-05,13.71148]
[1778088999806,38.17,81494.88,0.0,0.8807,8e-05,13.70071]
[1778089004841,38.17,81494.72,0.0,0.8807,8e-05,13.70063]
[1778089007712,38.17,81494.5,0.0,0.88068,8e-05,13.70174]
[1778089012897,38.16,81497.15,0.0,0.8809,8e-05,13.68447]
[1778089017932,38.16,81497.08,0.0,0.88091,8e-05,13.68393]
[1778089020953,38.16,81483.08,0.0,0.87985,8e-05,13.76718]
[1778089021960,38.16,81490.11,0.0,0.88039,8e-05,13.72489]
[1778089022967,38.16,81491.21,0.0,0.88047,8e-05,13.71829]
[1778089028002,38.16,81491.93,0.0,0.88052,8e-05,13.71428]
[1778089033037,38.16,81487.0,0.0,0.88015,8e-05,13.74409]
[1778089034044,38.16,81481.6,0.0,0.87973,8e-05,13.77651]
[1778089035051,38.16,81478.62,0.0,0.87951,8e-05,13.79439]
[1778089040087,38.16,81478.74,0.0,0.87952,8e-05,13.79339]
[1778089041094,38.16,81484.42,0.0,0.87995,8e-05,13.7593]
[1778089041938,38.16,81484.42,0.0,0.87995,8e-05,13.7593]
[1778089042191,38.16,81488.27,0.0,0.88025,8e-05,13.73625]
[1778089049150,38.16,81488.68,0.0,0.88027,8e-05,13.73405]
[1778089051164,38.16,81484.59,0.0,0.87999,8e-05,13.75432]
[1778089052171,38.16,81479.74,0.0,0.87962,8e-05,13.78339]
[1778089057206,38.16,81481.08,0.0,0.87973,8e-05,13.77517]
[1778089062242,38.16,81479.19,0.0,0.87958,8e-05,13.78632]
[1778089067466,38.16,81479.88,0.0,0.87964,8e-05,13.78201]
[1778089073318,38.16,81483.62,0.0,0.87993,8e-05,13.75947]
[1778089077346,38.16,81480.12,0.0,0.87966,8e-05,13.7804]
[1778089081374,38.16,81487.32,0.0,0.88021,8e-05,13.73711]
[1778089083388,38.16,81483.79,0.0,0.87994,8e-05,13.7583]
[1778089087416,38.16,81486.91,0.0,0.88018,8e-05,13.73961]
[1778089090437,38.16,81490.18,0.0,0.88043,8e-05,13.7201]
[1778089095472,38.16,81487.9,0.0,0.88025,8e-05,13.73403]
[1778089104536,38.16,81484.24,0.0,0.88,8e-05,13.75356]
[1778089105543,38.16,81480.85,0.0,0.87975,8e-05,13.77358]
[1778089111585,38.16,81480.99,0.0,0.87979,8e-05,13.76829]
[1778089117627,38.15,81480.88,0.0,0.87979,8e-05,13.76825]
[1778089122662,38.15,81481.12,0.0,0.87983,8e-05,13.76527]
[1778089126690,38.15,81485.83,0.0,0.8802,8e-05,13.73585]
[1778089131725,38.15,81487.95,0.0,0.88038,8e-05,13.72195]
[1778089136761,38.14,81488.06,0.0,0.8804,8e-05,13.72013]
[1778089141797,38.14,81481.42,0.0,0.87991,8e-05,13.75877]
[1778089146835,38.14,81478.98,0.0,0.87973,8e-05,13.77226]
[1778089149855,38.14,81475.48,0.0,0.87947,8e-05,13.79323]
[1778089154890,38.14,81473.97,0.0,0.87935,8e-05,13.80206]
[1778089157911,38.14,81468.85,0.0,0.87896,8e-05,13.83261]
[1778089159925,38.14,81463.29,0.0,0.87854,8e-05,13.8658]
[1778089164960,38.14,81466.61,0.0,0.8788,8e-05,13.84514]
[1778089169995,38.14,81471.72,0.0,0.8792,8e-05,13.8139]
[1778089173017,38.13,81475.51,0.0,0.87953,8e-05,13.78667]
[1778089177045,38.13,81480.44,0.0,0.8799,8e-05,13.75708]
[1778089179059,38.13,81487.21,0.0,0.88042,8e-05,13.71655]
[1778089181073,38.13,81490.16,0.0,0.88065,8e-05,13.69846]
[1778089188122,38.13,81489.07,0.0,0.88058,8e-05,13.70361]
[1778089191144,38.13,81491.58,0.0,0.88078,8e-05,13.68797]
[1778089196179,38.13,81491.64,0.0,0.8808,8e-05,13.68671]
[1778089197186,38.13,81484.55,0.0,0.88026,8e-05,13.72901]
[1778089198193,38.13,81481.23,0.0,0.88001,8e-05,13.74874]
[1778089200207,38.13,81482.17,0.0,0.88009,8e-05,13.74259]
[1778089201214,38.13,81479.52,0.0,0.87989,8e-05,13.75822]
[1778089208263,38.12,81480.18,0.0,0.87996,8e-05,13.75234]
[1778089209270,38.12,81483.86,0.0,0.88025,8e-05,13.73001]
[1778089210277,38.12,81487.42,0.0,0.88052,8e-05,13.70841]
[1778089215312,38.12,81486.0,0.0,0.88042,8e-05,13.71588]
[1778089218333,38.12,81479.61,0.0,0.87995,8e-05,13.75334]
[1778089223368,38.11,81479.3,0.0,0.87994,8e-05,13.75386]
[1778089228403,38.11,81473.72,0.0,0.87953,8e-05,13.78635]
[1778089229410,38.11,81470.11,0.0,0.87925,8e-05,13.80801]
[1778089233438,38.11,81473.01,0.0,0.8795,8e-05,13.78615]
[1778089238473,38.11,81472.46,0.0,0.87946,8e-05,13.78939]
[1778089243508,38.11,81473.25,0.0,0.87953,8e-05,13.78402]
[1778089248543,38.11,81472.94,0.0,0.87953,8e-05,13.78439]
[1778089253578,38.1,81471.83,0.0,0.87946,8e-05,13.78957]
[1778089258613,38.1,81471.55,0.0,0.87946,8e-05,13.78974]
[1778089262641,38.1,81475.31,0.0,0.87975,8e-05,13.76712]
[1778089264655,38.1,81477.91,0.0,0.87994,8e-05,13.75159]
[1778089266669,38.1,81473.94,0.0,0.87964,8e-05,13.77553]
[1778089268683,38.1,81470.84,0.0,0.8794,8e-05,13.79418]
[1778089272717,38.1,81465.71,0.0,0.87901,8e-05,13.82499]
[1778089277753,38.1,81465.18,0.0,0.87897,8e-05,13.82791]
[1778089281781,38.1,81459.77,0.0,0.87856,8e-05,13.86018]
[1778089286816,38.1,81457.37,0.0,0.87838,8e-05,13.87405]
[1778089292093,38.1,81457.66,0.0,0.8784,8e-05,13.87207]
[1778089301921,38.1,81459.5,0.0,0.87856,8e-05,13.85805]
[1778089306956,38.1,81459.07,0.0,0.87852,8e-05,13.86129]
[1778089310984,38.1,81465.18,0.0,0.87898,8e-05,13.82507]
[1778089316019,38.1,81464.68,0.0,0.87894,8e-05,13.82805]
[1778089321055,38.1,81463.79,0.0,0.87888,8e-05,13.83308]
[1778089326090,38.1,81463.97,0.0,0.8789,8e-05,13.83168]
[1778089327097,38.1,81460.88,0.0,0.87866,8e-05,13.85019]
[1778089332132,38.1,81459.63,0.0,0.87857,8e-05,13.85746]
[1778089336160,38.1,81464.37,0.0,0.87893,8e-05,13.82891]
[1778089339181,38.1,81461.71,0.0,0.87873,8e-05,13.845]
[1778089344216,38.1,81462.65,0.0,0.8788,8e-05,13.8396]
[1778089349251,38.1,81461.74,0.0,0.87872,8e-05,13.84528]
[1778089354286,38.1,81461.54,0.0,0.87874,8e-05,13.84215]
[1778089359321,38.1,81460.96,0.0,0.87869,8e-05,13.84585]
[1778089365363,38.1,81462.95,0.0,0.87884,8e-05,13.83419]
[1778089370398,38.1,81463.92,0.0,0.87892,8e-05,13.8282]
[1778089375433,38.1,81464.02,0.0,0.87893,8e-05,13.82739]
[1778089379461,38.1,81461.14,0.0,0.87871,8e-05,13.84452]
[1778089381475,38.1,81454.5,0.0,0.8782,8e-05,13.88432]
[1778089383489,38.1,81451.63,0.0,0.87797,8e-05,13.90164]
[1778089385503,38.1,81456.87,0.0,0.87838,8e-05,13.87002]
[1778089387518,38.1,81459.67,0.0,0.8786,8e-05,13.85321]
[1778089392552,38.1,81460.12,0.0,0.87863,8e-05,13.8507]
[1778089397587,38.1,81460.18,0.0,0.87863,8e-05,13.8507]
[1778089405643,38.11,81460.17,0.0,0.87862,8e-05,13.85152]
[1778089407657,38.1,81464.06,0.0,0.87892,8e-05,13.82798]
[1778089412694,38.1,81462.44,0.0,0.87883,8e-05,13.83307]
[1778089413701,38.1,81466.1,0.0,0.87911,8e-05,13.81102]
[1778089416722,38.1,81468.98,0.0,0.87933,8e-05,13.79367]
[1778089418736,38.1,81471.75,0.0,0.87955,8e-05,13.77706]
[1778089419743,38.1,81476.86,0.0,0.87994,8e-05,13.74642]
[1778089420750,38.1,81481.69,0.0,0.8803,8e-05,13.71752]
[1778089422764,38.1,81488.47,0.0,0.88082,8e-05,13.67683]
[1778089423771,38.1,81491.62,0.0,0.88106,8e-05,13.65813]
[1778089426792,38.1,81488.79,0.0,0.88085,8e-05,13.67477]
[1778089433841,38.1,81489.64,0.0,0.88092,8e-05,13.66889]
[1778089434513,38.1,81489.64,0.0,0.88092,8e-05,13.66889]
[1778089440890,38.1,81498.55,0.0,0.88161,8e-05,13.61483]
[1778089441897,38.1,81501.88,0.0,0.88186,8e-05,13.59488]
[1778089446932,38.1,81501.65,0.0,0.88184,8e-05,13.59629]
[1778089451967,38.1,81504.38,0.0,0.88205,8e-05,13.57942]
[1778089452974,38.1,81514.8,0.0,0.88284,8e-05,13.51716]
[1778089453981,38.1,81526.4,0.0,0.88371,7e-05,13.44775]
[1778089454988,38.1,81526.97,0.0,0.88375,7e-05,13.44429]
[1778089460023,38.1,81528.58,0.0,0.88388,7e-05,13.43444]
[1778089465058,38.1,81530.85,0.0,0.88405,7e-05,13.42076]
[1778089466066,38.1,81535.44,0.0,0.88439,7e-05,13.3934]
[1778089467073,38.1,81538.27,0.0,0.8846,7e-05,13.37658]
[1778089472109,38.1,81539.04,0.0,0.88468,7e-05,13.36805]
[1778089474122,38.1,81536.27,0.0,0.88447,7e-05,13.38469]
[1778089475129,38.1,81531.16,0.0,0.88409,7e-05,13.4152]
[1778089480164,38.1,81532.34,0.0,0.88418,7e-05,13.40822]
[1778089485199,38.1,81533.63,0.0,0.88428,7e-05,13.40062]
[1778089490235,38.1,81533.4,0.0,0.88424,7e-05,13.40328]
[1778089495271,38.1,81533.98,0.0,0.88428,7e-05,13.40036]
[1778089499299,38.1,81536.64,0.0,0.88448,7e-05,13.38455]
[1778089504334,38.1,81537.17,0.0,0.88451,7e-05,13.38161]
[1778089509369,38.1,81537.9,0.0,0.88456,7e-05,13.37754]
[1778089514404,38.11,81540.59,0.0,0.88476,7e-05,13.36184]
[1778089519439,38.11,81541.16,0.0,0.8848,7e-05,13.35867]
[1778089520446,38.11,81538.17,0.0,0.88458,7e-05,13.37658]
[1778089525481,38.11,81539.39,0.0,0.88466,7e-05,13.36977]
[1778089528502,38.11,81531.07,0.0,0.88404,7e-05,13.41961]
[1778089530517,38.11,81524.87,0.0,0.88358,7e-05,13.45663]
[1778089531524,38.11,81520.4,0.0,0.88327,7e-05,13.47901]
[1778089533538,38.11,81518.75,0.0,0.88315,7e-05,13.48875]
[1778089538575,38.11,81517.03,0.0,0.88303,8e-05,13.4985]
[1778089543610,38.1,81515.48,0.0,0.88292,8e-05,13.50711]
[1778089548645,38.1,81515.69,0.0,0.88294,8e-05,13.50511]
[1778089553681,38.1,81516.73,0.0,0.88303,8e-05,13.49811]
[1778089554688,38.1,81513.82,0.0,0.88281,8e-05,13.51534]
[1778089557709,38.1,81508.66,0.0,0.88243,8e-05,13.54546]
[1778089559723,38.1,81505.3,0.0,0.88219,8e-05,13.56509]
[1778089564759,38.1,81506.35,0.0,0.88228,8e-05,13.55757]
[1778089569795,38.09,81507.74,0.0,0.8824,8e-05,13.54804]
[1778089574830,38.09,81507.41,0.0,0.88239,8e-05,13.54888]
[1778089579865,38.09,81507.7,0.0,0.88243,8e-05,13.54601]
[1778089581879,38.09,81503.91,0.0,0.88215,8e-05,13.56823]
[1778089583893,38.09,81500.17,0.0,0.88187,8e-05,13.59008]
[1778089588928,38.08,81499.48,0.0,0.88183,8e-05,13.59278]
[1778089593963,38.08,81496.08,0.0,0.88163,8e-05,13.60736]
[1778089595977,38.08,81490.17,0.0,0.88118,8e-05,13.64238]
[1778089601012,38.08,81488.03,0.0,0.88103,8e-05,13.65453]
[1778089606185,38.08,81488.41,0.0,0.88106,8e-05,13.65173]
[1778089606399,38.08,81484.94,0.0,0.8808,8e-05,13.67245]
[1778089607054,38.08,81481.93,0.0,0.88057,8e-05,13.69039]
[1778089612089,38.08,81482.95,0.0,0.88066,8e-05,13.68358]
[1778089616117,38.08,81480.26,0.0,0.88046,8e-05,13.69919]
[1778089617124,38.08,81473.33,0.0,0.87993,8e-05,13.74094]
[1778089618131,38.08,81470.11,0.0,0.87968,8e-05,13.76036]
[1778089621157,38.08,81459.57,0.0,0.87887,8e-05,13.82388]
[1778089621444,38.08,81459.57,0.0,0.87887,8e-05,13.82388]
[1778089621648,38.08,81459.57,0.0,0.87887,8e-05,13.82388]
[1778089622160,38.08,81437.04,0.0,0.87712,8e-05,13.95978]
[1778089623167,38.08,81420.29,0.0,0.87581,8e-05,14.06089]
[1778089624174,38.08,81419.13,0.0,0.87572,8e-05,14.06773]
[1778089625108,38.08,81419.13,0.0,0.87572,8e-05,14.06773]
[1778089627086,38.08,81420.12,0.0,0.87581,8e-05,14.06142]
[1778089627196,38.08,81417.25,0.0,0.87558,8e-05,14.0786]
[1778089629211,38.08,81394.86,0.0,0.87382,8e-05,14.21396]
[1778089630218,38.07,81382.0,0.0,0.87279,8e-05,14.29182]
[1778089631225,38.08,81382.32,0.0,0.87282,8e-05,14.28993]
[1778089632980,38.08,81382.38,0.0,0.87282,8e-05,14.28963]
[1778089633243,38.07,81382.78,0.0,0.87286,8e-05,14.28704]
[1778089634246,38.07,81396.14,0.0,0.87392,8e-05,14.20567]
[1778089635253,38.07,81409.26,0.0,0.87496,8e-05,14.12598]
[1778089636260,38.07,81409.68,0.0,0.875,8e-05,14.12324]
[1778089637267,38.07,81417.04,0.0,0.87558,8e-05,14.07856]
[1778089638014,38.07,81417.04,0.0,0.87558,8e-05,14.07856]
[1778089638274,38.07,81423.02,0.0,0.87605,8e-05,14.04231]
[1778089639281,38.07,81428.32,0.0,0.87647,8e-05,14.01024]
[1778089640288,38.07,81435.07,0.0,0.877,8e-05,13.9695]
[1778089645323,38.07,81438.68,0.0,0.87728,8e-05,13.94772]
[1778089649354,38.07,81448.1,0.0,0.87801,8e-05,13.89105]
[1778089650361,38.07,81454.71,0.0,0.87852,8e-05,13.85113]
[1778089653382,38.07,81456.68,0.0,0.8787,8e-05,13.83482]
[1778089657091,38.07,81458.18,0.0,0.87882,8e-05,13.82571]
[1778089657120,38.07,81458.18,0.0,0.87882,8e-05,13.82571]
[1778089657325,38.07,81458.18,0.0,0.87882,8e-05,13.82571]
[1778089657605,38.07,81458.44,0.0,0.87884,8e-05,13.82412]
[1778089657658,38.07,81458.44,0.0,0.87884,8e-05,13.82412]
[1778089657831,38.07,81458.44,0.0,0.87884,8e-05,13.82412]
[1778089658417,38.07,81459.66,0.0,0.87893,8e-05,13.81677]
[1778089663452,38.07,81455.09,0.0,0.87858,8e-05,13.84426]
[1778089664460,38.07,81449.81,0.0,0.87817,8e-05,13.876]
[1778089666383,38.07,81447.42,0.0,0.87799,8e-05,13.89031]
[1778089666453,38.07,81447.42,0.0,0.87799,8e-05,13.89031]
[1778089666577,38.07,81446.79,0.0,0.87794,8e-05,13.89399]
[1778089666617,38.07,81446.79,0.0,0.87794,8e-05,13.89399]
[1778089666825,38.07,81446.79,0.0,0.87794,8e-05,13.89399]
[1778089667481,38.07,81447.84,0.0,0.87803,8e-05,13.88756]
[1778089670277,38.07,81447.84,0.0,0.87803,8e-05,13.88756]
[1778089670327,38.07,81447.84,0.0,0.87803,8e-05,13.88756]
[1778089670378,38.07,81447.81,0.0,0.87803,8e-05,13.88744]
[1778089672516,38.07,81441.9,0.0,0.87757,8e-05,13.92283]
[1778089677886,38.07,81440.5,0.0,0.87747,8e-05,13.93061]
[1778089677933,38.07,81440.5,0.0,0.87747,8e-05,13.93061]
[1778089678076,38.07,81440.5,0.0,0.87747,8e-05,13.93061]
[1778089679264,38.07,81439.7,0.0,0.87741,8e-05,13.93508]
[1778089679316,38.07,81439.7,0.0,0.87741,8e-05,13.93508]
[1778089679324,38.07,81439.7,0.0,0.87741,8e-05,13.93508]
[1778089679425,38.07,81440.73,0.0,0.8775,8e-05,13.92869]
[1778089684602,38.07,81449.13,0.0,0.87816,8e-05,13.87718]
[1778089686616,38.06,81453.83,0.0,0.87852,8e-05,13.84868]
[1778089687642,38.06,81435.93,0.0,0.87714,8e-05,13.95646]
[1778089688631,38.06,81429.6,0.0,0.87664,8e-05,13.9947]
[1778089689638,38.06,81423.13,0.0,0.87614,8e-05,14.03375]
[1778089692659,38.06,81430.62,0.0,0.87673,8e-05,13.98836]
[1778089693894,38.06,81430.62,0.0,0.87673,8e-05,13.98836]
[1778089694005,38.06,81430.62,0.0,0.87673,8e-05,13.98836]
[1778089694078,38.06,81430.62,0.0,0.87673,8e-05,13.98836]
[1778089694096,38.06,81430.62,0.0,0.87673,8e-05,13.98836]
[1778089694129,38.06,81430.62,0.0,0.87673,8e-05,13.98836]
[1778089694331,38.06,81430.62,0.0,0.87673,8e-05,13.98836]
[1778089694332,38.06,81432.39,0.0,0.87686,8e-05,13.97769]
[1778089699709,38.06,81435.55,0.0,0.87711,8e-05,13.95872]
[1778089701819,38.06,81438.41,0.0,0.87733,8e-05,13.9415]
[1778089701834,38.06,81438.41,0.0,0.87733,8e-05,13.9415]
[1778089701848,38.06,81438.41,0.0,0.87733,8e-05,13.9415]
[1778089702859,38.06,81441.29,0.0,0.87756,8e-05,13.92342]
[1778089702916,38.06,81441.29,0.0,0.87756,8e-05,13.92342]
[1778089703075,38.06,81441.29,0.0,0.87756,8e-05,13.92342]
[1778089703355,38.06,81441.29,0.0,0.87756,8e-05,13.92342]
[1778089703422,38.06,81443.03,0.0,0.8777,8e-05,13.91276]
[1778089703575,38.06,81443.03,0.0,0.8777,8e-05,13.91276]
[1778089704744,38.06,81435.79,0.0,0.87714,8e-05,13.95625]
[1778089708033,38.06,81435.43,0.0,0.87712,8e-05,13.95802]
[1778089708075,38.06,81435.43,0.0,0.87712,8e-05,13.95802]
[1778089708085,38.06,81435.43,0.0,0.87712,8e-05,13.95802]
[1778089708257,38.06,81435.43,0.0,0.87712,8e-05,13.95802]
[1778089708307,38.06,81435.43,0.0,0.87712,8e-05,13.95802]
[1778089708325,38.06,81435.43,0.0,0.87712,8e-05,13.95802]
[1778089708408,38.06,81436.43,0.0,0.8772,8e-05,13.95154]
[1778089709336,38.06,81436.43,0.0,0.8772,8e-05,13.95154]
[1778089709574,38.06,81436.5,0.0,0.87721,8e-05,13.95091]
[1778089714814,38.06,81442.13,0.0,0.87769,8e-05,13.91163]
[1778089716555,38.06,81441.29,0.0,0.87763,8e-05,13.91654]
[1778089716580,38.06,81441.29,0.0,0.87763,8e-05,13.91654]
[1778089716601,38.06,81441.29,0.0,0.87763,8e-05,13.91654]
[1778089716834,38.06,81441.29,0.0,0.87763,8e-05,13.91654]
[1778089716885,38.06,81441.29,0.0,0.87763,8e-05,13.91654]
[1778089717074,38.06,81441.29,0.0,0.87763,8e-05,13.91654]
[1778089717121,38.06,81444.61,0.0,0.87789,8e-05,13.89622]
[1778089718741,38.06,81445.09,0.0,0.87792,8e-05,13.89333]
[1778089718835,38.06,81445.09,0.0,0.87792,8e-05,13.89333]
[1778089724885,38.06,81449.22,0.0,0.87826,8e-05,13.86752]
[1778089728708,38.05,81445.61,0.0,0.87798,8e-05,13.88883]
[1778089728809,38.05,81445.61,0.0,0.87798,8e-05,13.88883]
[1778089728828,38.05,81445.61,0.0,0.87798,8e-05,13.88883]
[1778089728913,38.05,81445.61,0.0,0.87798,8e-05,13.88883]
[1778089728965,38.05,81445.61,0.0,0.87798,8e-05,13.88883]
[1778089729074,38.05,81445.61,0.0,0.87798,8e-05,13.88883]
[1778089729175,38.05,81444.77,0.0,0.87792,8e-05,13.89377]
[1778089731933,38.05,81436.29,0.0,0.87726,8e-05,13.94454]
[1778089733947,38.05,81433.92,0.0,0.87708,8e-05,13.95843]
[1778089736764,38.05,81433.33,0.0,0.87704,8e-05,13.96155]
[1778089736815,38.05,81433.33,0.0,0.87704,8e-05,13.96155]
[1778089736827,38.05,81433.33,0.0,0.87704,8e-05,13.96155]
[1778089736988,38.05,81433.33,0.0,0.87704,8e-05,13.96155]
[1778089737035,38.05,81433.33,0.0,0.87704,8e-05,13.96155]
[1778089737080,38.05,81433.33,0.0,0.87704,8e-05,13.96155]
[1778089737150,38.05,81432.83,0.0,0.87701,8e-05,13.96434]
[1778089743010,38.05,81426.66,0.0,0.87654,8e-05,14.00076]
[1778089744969,38.05,81427.86,0.0,0.87663,8e-05,13.99351]
[1778089745019,38.05,81427.86,0.0,0.87663,8e-05,13.99351]
[1778089745081,38.05,81427.86,0.0,0.87663,8e-05,13.99351]
[1778089745427,38.05,81427.86,0.0,0.87663,8e-05,13.99351]
[1778089745476,38.05,81427.86,0.0,0.87663,8e-05,13.99351]
[1778089745475,38.05,81428.43,0.0,0.87668,8e-05,13.99007]
[1778089745575,38.05,81428.43,0.0,0.87668,8e-05,13.99007]
[1778089746034,38.05,81429.24,0.0,0.87674,8e-05,13.98519]
[1778089751069,38.05,81429.54,0.0,0.87676,8e-05,13.98345]
[1778089755320,38.05,81425.85,0.0,0.87647,8e-05,14.00575]
[1778089755372,38.05,81425.85,0.0,0.87647,8e-05,14.00575]
[1778089755577,38.05,81425.85,0.0,0.87647,8e-05,14.00575]
[1778089755766,38.05,81426.83,0.0,0.87655,8e-05,13.99982]
[1778089755817,38.05,81426.83,0.0,0.87655,8e-05,13.99982]
[1778089755827,38.05,81426.83,0.0,0.87655,8e-05,13.99982]
[1778089756104,38.05,81426.67,0.0,0.87654,8e-05,14.00078]
[1778089762146,38.05,81425.04,0.0,0.87641,8e-05,14.01055]
[1778089764160,38.05,81429.41,0.0,0.87675,8e-05,13.98413]
[1778089765520,38.05,81429.41,0.0,0.87675,8e-05,13.98413]
[1778089765551,38.05,81429.41,0.0,0.87675,8e-05,13.98413]
[1778089765577,38.05,81429.41,0.0,0.87675,8e-05,13.98413]
[1778089765987,38.05,81431.94,0.0,0.87695,8e-05,13.96888]
[1778089766028,38.05,81431.94,0.0,0.87695,8e-05,13.96888]
[1778089766079,38.05,81431.94,0.0,0.87695,8e-05,13.96888]
[1778089766174,38.05,81434.94,0.0,0.87719,8e-05,13.95055]
[1778089771209,38.05,81436.62,0.0,0.87736,8e-05,13.93515]
[1778089772216,38.05,81441.31,0.0,0.87773,8e-05,13.9067]
[1778089775959,38.05,81442.11,0.0,0.87779,8e-05,13.90177]
[1778089776011,38.05,81442.11,0.0,0.87779,8e-05,13.90177]
[1778089776080,38.05,81442.11,0.0,0.87779,8e-05,13.90177]
[1778089776416,38.05,81442.11,0.0,0.87779,8e-05,13.90177]
[1778089776467,38.05,81442.11,0.0,0.87779,8e-05,13.90177]
[1778089776579,38.05,81442.11,0.0,0.87779,8e-05,13.90177]
[1778089776517,38.05,81441.9,0.0,0.87777,8e-05,13.90318]
[1778089778258,38.05,81434.37,0.0,0.87718,8e-05,13.94888]
[1778089780573,38.05,81432.71,0.0,0.87705,8e-05,13.95897]
[1778089780627,38.05,81431.81,0.0,0.87698,8e-05,13.96446]
[1778089780828,38.05,81431.81,0.0,0.87698,8e-05,13.96446]
[1778089781279,38.05,81432.48,0.0,0.87703,8e-05,13.96046]
[1778089782060,38.05,81432.48,0.0,0.87703,8e-05,13.96046]
[1778089782079,38.05,81432.48,0.0,0.87703,8e-05,13.96046]
[1778089782775,38.05,81432.91,0.0,0.87707,8e-05,13.95791]
[1778089787260,38.05,81432.76,0.0,0.87705,8e-05,13.95901]
[1778089787312,38.05,81432.76,0.0,0.87705,8e-05,13.95901]
[1778089787325,38.05,81432.76,0.0,0.87705,8e-05,13.95901]
[1778089787413,38.05,81432.76,0.0,0.87705,8e-05,13.95905]
[1778089794370,38.05,81433.04,0.0,0.87709,8e-05,13.95604]
[1778089796384,38.04,81438.05,0.0,0.87749,8e-05,13.92536]
[1778089797699,38.04,81439.69,0.0,0.87762,8e-05,13.91529]
[1778089797760,38.04,81439.69,0.0,0.87762,8e-05,13.91529]
[1778089797827,38.04,81439.69,0.0,0.87762,8e-05,13.91529]
[1778089798034,38.04,81439.69,0.0,0.87762,8e-05,13.91529]
[1778089798078,38.04,81439.69,0.0,0.87762,8e-05,13.91529]
[1778089798087,38.04,81439.69,0.0,0.87762,8e-05,13.91529]
[1778089798399,38.04,81440.29,0.0,0.87766,8e-05,13.9115]
[1778089801827,38.04,81440.76,0.0,0.87771,8e-05,13.90819]
[1778089802427,38.04,81441.06,0.0,0.87773,8e-05,13.90623]
[1778089805448,38.04,81434.88,0.0,0.87726,8e-05,13.94305]
[1778089807489,38.04,81432.94,0.0,0.87711,8e-05,13.95455]
[1778089807538,38.04,81432.94,0.0,0.87711,8e-05,13.95455]
[1778089807580,38.04,81432.94,0.0,0.87711,8e-05,13.95455]
[1778089807574,38.04,81428.13,0.0,0.87674,8e-05,13.98337]
[1778089807836,38.04,81428.13,0.0,0.87674,8e-05,13.98337]
[1778089807889,38.04,81428.13,0.0,0.87674,8e-05,13.98337]
[1778089808078,38.04,81428.13,0.0,0.87674,8e-05,13.98337]
[1778089808469,38.04,81425.98,0.0,0.87657,8e-05,13.99609]
[1778089813504,38.04,81424.83,0.0,0.8765,8e-05,14.00165]
[1778089814511,38.04,81415.1,0.0,0.87574,8e-05,14.06045]
[1778089815518,38.04,81412.12,0.0,0.8755,8e-05,14.07837]
[1778089816661,38.04,81412.25,0.0,0.87551,8e-05,14.07747]
[1778089816708,38.04,81412.25,0.0,0.87551,8e-05,14.07747]
[1778089816830,38.04,81412.25,0.0,0.87551,8e-05,14.07747]
[1778089817081,38.04,81412.25,0.0,0.87551,8e-05,14.07747]
[1778089817133,38.04,81412.25,0.0,0.87551,8e-05,14.07747]
[1778089817330,38.04,81412.25,0.0,0.87551,8e-05,14.07747]
[1778089817533,38.04,81412.69,0.0,0.87555,8e-05,14.07469]
[1778089822567,38.04,81421.22,0.0,0.87623,8e-05,14.0226]
[1778089822834,38.04,81421.22,0.0,0.87623,8e-05,14.0226]
[1778089822886,38.04,81421.22,0.0,0.87623,8e-05,14.0226]
[1778089823076,38.04,81421.22,0.0,0.87623,8e-05,14.0226]
[1778089823308,38.04,81421.22,0.0,0.87623,8e-05,14.0226]
[1778089823330,38.04,81421.22,0.0,0.87623,8e-05,14.0226]
[1778089823574,38.04,81424.83,0.0,0.87651,8e-05,14.00077]
[1778089823667,38.04,81424.83,0.0,0.87651,8e-05,14.00077]
[1778089827351,38.04,81426.53,0.0,0.87664,8e-05,13.99053]
[1778089827413,38.04,81426.53,0.0,0.87664,8e-05,13.99053]
[1778089827576,38.04,81426.53,0.0,0.87664,8e-05,13.99053]
[1778089827602,38.04,81428.46,0.0,0.87679,8e-05,13.97891]
[1778089831160,38.04,81430.52,0.0,0.87695,8e-05,13.96664]
[1778089831172,38.04,81430.52,0.0,0.87695,8e-05,13.96664]
[1778089831327,38.04,81430.52,0.0,0.87695,8e-05,13.96664]
[1778089831632,38.04,81435.8,0.0,0.8774,8e-05,13.93025]
[1778089833646,38.03,81440.93,0.0,0.8778,8e-05,13.89904]
[1778089833662,38.03,81440.93,0.0,0.8778,8e-05,13.89904]
[1778089833712,38.03,81440.93,0.0,0.8778,8e-05,13.89904]
[1778089833832,38.03,81440.93,0.0,0.8778,8e-05,13.89904]
[1778089834653,38.03,81436.56,0.0,0.87746,8e-05,13.92531]
[1778089835699,38.03,81436.56,0.0,0.87746,8e-05,13.92531]
[1778089835738,38.03,81436.56,0.0,0.87746,8e-05,13.92531]
[1778089835831,38.03,81436.56,0.0,0.87746,8e-05,13.92531]
[1778089836407,38.03,81436.56,0.0,0.87746,8e-05,13.92531]
[1778089836575,38.03,81436.56,0.0,0.87746,8e-05,13.92531]
[1778089839088,38.03,81433.81,0.0,0.87725,8e-05,13.94149]
[1778089839134,38.03,81433.81,0.0,0.87725,8e-05,13.94149]
[1778089839324,38.03,81433.81,0.0,0.87725,8e-05,13.94149]
[1778089839424,38.03,81434.07,0.0,0.87727,8e-05,13.9396]
[1778089842709,38.03,81438.04,0.0,0.87759,8e-05,13.91524]
[1778089844983,38.03,81438.22,0.0,0.8776,8e-05,13.91403]
[1778089845068,38.03,81438.22,0.0,0.8776,8e-05,13.91403]
[1778089845079,38.03,81438.22,0.0,0.8776,8e-05,13.91403]
[1778089845222,38.03,81438.22,0.0,0.8776,8e-05,13.91403]
[1778089845326,38.03,81438.22,0.0,0.8776,8e-05,13.91403]
[1778089845425,38.03,81439.82,0.0,0.87773,8e-05,13.90415]
[1778089846527,38.03,81439.82,0.0,0.87773,8e-05,13.90415]
[1778089851762,38.03,81439.82,0.0,0.87774,8e-05,13.90361]
[1778089851834,38.03,81439.82,0.0,0.87774,8e-05,13.90361]
[1778089851873,38.03,81439.82,0.0,0.87774,8e-05,13.90361]
[1778089852020,38.03,81439.82,0.0,0.87774,8e-05,13.90361]
[1778089852077,38.03,81439.82,0.0,0.87774,8e-05,13.90361]
[1778089852362,38.03,81439.82,0.0,0.87774,8e-05,13.90361]
[1778089852496,38.03,81439.82,0.0,0.87774,8e-05,13.90361]
[1778089852526,38.03,81438.73,0.0,0.87766,8e-05,13.90997]
[1778089857821,38.03,81438.79,0.0,0.87767,8e-05,13.90903]
[1778089859343,38.03,81438.79,0.0,0.87767,8e-05,13.90903]
[1778089859394,38.03,81438.79,0.0,0.87767,8e-05,13.90903]
[1778089859464,38.03,81438.79,0.0,0.87767,8e-05,13.90903]
[1778089859579,38.03,81438.79,0.0,0.87767,8e-05,13.90903]
[1778089859675,38.03,81439.33,0.0,0.87771,8e-05,13.90555]
[1778089860508,38.03,81439.33,0.0,0.87771,8e-05,13.90555]
[1778089860696,38.03,81440.03,0.0,0.87777,8e-05,13.90123]
[1778089860842,38.03,81433.93,0.0,0.87729,8e-05,13.93803]
[1778089863111,38.03,81433.82,0.0,0.87728,8e-05,13.93882]
[1778089863164,38.03,81433.82,0.0,0.87728,8e-05,13.93882]
[1778089863325,38.03,81433.82,0.0,0.87728,8e-05,13.93882]
[1778089864236,38.03,81431.18,0.0,0.87708,8e-05,13.95496]
[1778089864289,38.03,81431.18,0.0,0.87708,8e-05,13.95496]
[1778089864327,38.03,81431.18,0.0,0.87708,8e-05,13.95496]
[1778089864390,38.03,81431.66,0.0,0.87711,8e-05,13.95215]
[1778089865877,38.03,81435.04,0.0,0.87737,8e-05,13.93186]
[1778089867347,38.03,81435.04,0.0,0.87737,8e-05,13.93186]
[1778089867398,38.03,81435.04,0.0,0.87737,8e-05,13.93186]
[1778089867582,38.03,81435.04,0.0,0.87737,8e-05,13.93186]
[1778089873933,38.03,81437.04,0.0,0.87752,8e-05,13.92076]
[1778089876469,38.03,81436.96,0.0,0.87751,8e-05,13.92136]
[1778089876521,38.03,81436.96,0.0,0.87751,8e-05,13.92136]
[1778089876574,38.03,81436.96,0.0,0.87751,8e-05,13.92136]
[1778089877067,38.03,81437.74,0.0,0.87757,8e-05,13.91688]
[1778089877077,38.03,81437.74,0.0,0.87757,8e-05,13.91688]
[1778089877356,38.03,81434.94,0.0,0.87735,8e-05,13.93389]
[1778089878569,38.03,81434.94,0.0,0.87735,8e-05,13.93389]
[1778089882220,38.03,81434.03,0.0,0.87727,8e-05,13.93963]
[1778089882270,38.03,81434.03,0.0,0.87727,8e-05,13.93963]
[1778089882324,38.03,81434.03,0.0,0.87727,8e-05,13.93963]
[1778089882424,38.03,81436.12,0.0,0.87743,8e-05,13.92718]
[1778089885206,38.03,81436.16,0.0,0.87744,8e-05,13.92694]
[1778089885826,38.03,81435.95,0.0,0.87742,8e-05,13.92848]
[1778089886017,38.03,81434.05,0.0,0.87727,8e-05,13.93994]
[1778089889038,38.03,81430.71,0.0,0.87701,8e-05,13.96031]
[1778089890001,38.03,81430.71,0.0,0.87701,8e-05,13.96031]
[1778089890035,38.03,81430.71,0.0,0.87701,8e-05,13.96031]
[1778089890113,38.03,81430.71,0.0,0.87701,8e-05,13.96031]
[1778089890197,38.03,81429.66,0.0,0.87692,8e-05,13.96674]
[1778089891052,38.03,81425.9,0.0,0.87666,8e-05,13.98515]
[1778089893160,38.03,81426.54,0.0,0.87671,8e-05,13.98128]
[1778089901122,38.03,81428.17,0.0,0.87684,8e-05,13.97156]
[1778089906157,38.03,81428.5,0.0,0.87686,8e-05,13.96964]
[1778089911194,38.03,81427.88,0.0,0.87681,8e-05,13.97346]
[1778089912201,38.03,81421.98,0.0,0.87635,8e-05,14.00911]
[1778089913208,38.03,81418.63,0.0,0.87609,8e-05,14.02932]
[1778089917236,38.03,81427.21,0.0,0.87676,8e-05,13.97723]
[1778089918243,38.03,81437.65,0.0,0.87758,8e-05,13.91397]
[1778089919697,38.03,81446.3,0.0,0.87825,8e-05,13.86165]
[1778089924285,38.03,81443.27,0.0,0.87802,8e-05,13.87949]
[1778089928313,38.03,81439.21,0.0,0.87771,8e-05,13.90356]
[1778089930327,38.03,81435.34,0.0,0.87742,8e-05,13.9266]
[1778089932341,38.03,81432.21,0.0,0.87718,8e-05,13.94512]
[1778089937376,38.03,81430.06,0.0,0.87702,8e-05,13.95705]
[1778089938383,38.03,81425.95,0.0,0.87671,8e-05,13.98165]
[1778089939390,38.03,81422.06,0.0,0.8764,8e-05,14.00516]
[1778089944425,38.03,81423.99,0.0,0.87655,8e-05,13.99344]
[1778089949463,38.03,81423.15,0.0,0.8765,8e-05,13.99744]
[1778089952483,38.02,81419.96,0.0,0.87629,8e-05,14.01158]
[1778089956511,38.02,81424.01,0.0,0.87662,8e-05,13.98594]
[1778089958525,38.02,81428.91,0.0,0.87701,8e-05,13.95585]
[1778089960539,38.02,81425.62,0.0,0.87676,8e-05,13.9753]
[1778089965574,38.02,81427.46,0.0,0.87692,8e-05,13.96307]
[1778089970609,38.01,81425.04,0.0,0.87674,8e-05,13.97654]
[1778089971616,38.01,81434.6,0.0,0.87749,8e-05,13.91857]
[1778089972623,38.01,81440.45,0.0,0.87795,8e-05,13.88311]
[1778089977658,38.01,81440.83,0.0,0.87799,8e-05,13.88034]
[1778089982693,38.01,81440.03,0.0,0.87793,8e-05,13.8847]
[1778089987728,38.01,81438.92,0.0,0.87785,8e-05,13.89083]
[1778089989742,38.01,81432.34,0.0,0.87734,8e-05,13.93032]
[1778089990749,38.01,81426.98,0.0,0.87692,8e-05,13.96252]
[1778089996152,38.01,81424.94,0.0,0.87677,8e-05,13.97415]
[1778090001826,38.0,81428.09,0.0,0.87704,8e-05,13.9532]
[1778090004847,38.0,81422.04,0.0,0.87658,8e-05,13.98913]
[1778090007869,38.0,81418.93,0.0,0.87635,8e-05,14.00712]
[1778090010892,38.0,81422.53,0.0,0.87664,8e-05,13.98451]
[1778090014921,38.0,81411.43,0.0,0.87581,8e-05,14.04655]
[1778090015927,38.0,81398.92,0.0,0.87482,8e-05,14.12224]
[1778090016934,38.0,81399.64,0.0,0.87488,8e-05,14.11769]
[1778090018761,38.0,81399.64,0.0,0.87488,8e-05,14.11769]
[1778090018772,38.0,81400.13,0.0,0.87492,8e-05,14.11435]
[1778090023965,37.99,81398.11,0.0,0.87477,8e-05,14.12582]
[1778090024018,37.99,81398.11,0.0,0.87477,8e-05,14.12582]
[1778090024574,37.99,81398.11,0.0,0.87477,8e-05,14.12582]
[1778090024675,37.99,81398.01,0.0,0.87477,8e-05,14.12601]
[1778090030026,37.99,81410.17,0.0,0.87574,8e-05,14.05134]
[1778090031033,37.99,81413.13,0.0,0.87598,8e-05,14.03332]
[1778090032769,37.99,81416.04,0.0,0.87621,8e-05,14.01531]
[1778090033047,37.99,81418.6,0.0,0.87641,8e-05,13.99982]
[1778090035062,37.99,81422.34,0.0,0.87671,8e-05,13.97661]
[1778090038123,37.99,81419.73,0.0,0.87652,8e-05,13.99162]
[1778090042151,37.99,81434.66,0.0,0.8777,8e-05,13.90036]
[1778090043158,37.99,81440.1,0.0,0.87812,8e-05,13.86727]
[1778090044165,37.99,81441.71,0.0,0.87825,8e-05,13.85742]
[1778090049201,37.98,81438.2,0.0,0.87798,8e-05,13.87827]
[1778090053229,37.98,81441.39,0.0,0.87823,8e-05,13.85863]
[1778090058264,37.98,81440.0,0.0,0.87813,8e-05,13.86659]
[1778090064307,37.98,81439.58,0.0,0.87811,8e-05,13.86861]
[1778090069342,37.98,81439.19,0.0,0.87808,8e-05,13.87054]
[1778090075384,37.98,81438.53,0.0,0.87807,8e-05,13.86963]
[1778090079412,37.98,81435.96,0.0,0.87787,8e-05,13.88475]
[1778090081426,37.98,81439.14,0.0,0.87812,8e-05,13.86531]
[1778090085454,37.98,81441.92,0.0,0.87834,8e-05,13.84818]
[1778090088475,37.98,81444.41,0.0,0.87854,8e-05,13.83298]
[1778090092503,37.98,81439.68,0.0,0.87817,8e-05,13.86136]
[1778090097538,37.98,81441.93,0.0,0.87835,8e-05,13.84742]
[1778090102573,37.98,81441.62,0.0,0.87833,8e-05,13.84901]
[1778090107608,37.98,81442.94,0.0,0.87844,8e-05,13.84082]
[1778090108615,37.98,81439.72,0.0,0.87819,8e-05,13.86021]
[1778090109622,37.97,81442.39,0.0,0.8784,8e-05,13.84403]
[1778090114657,37.97,81443.82,0.0,0.87851,8e-05,13.8352]
[1778090119692,37.97,81452.07,0.0,0.87915,8e-05,13.7853]
[1778090120699,37.97,81455.44,0.0,0.87941,8e-05,13.76503]
[1778090121706,37.97,81450.99,0.0,0.87906,8e-05,13.79193]
[1778090122713,37.97,81447.99,0.0,0.87883,8e-05,13.81006]
[1778090127937,37.97,81447.85,0.0,0.87882,8e-05,13.81094]
[1778090129764,37.97,81438.28,0.0,0.87808,8e-05,13.8687]
[1778090130771,37.97,81428.68,0.0,0.87733,8e-05,13.92661]
[1778090131778,37.97,81422.56,0.0,0.87689,8e-05,13.95912]
[1778090134799,37.97,81419.71,0.0,0.87666,8e-05,13.97648]
[1778090139408,37.97,81418.47,0.0,0.87656,8e-05,13.9841]
[1778090139835,37.97,81415.66,0.0,0.87634,8e-05,14.00112]
[1778090143863,37.97,81420.41,0.0,0.87672,8e-05,13.97235]
[1778090144870,37.97,81423.4,0.0,0.87695,8e-05,13.95429]
[1778090148898,37.98,81425.97,0.0,0.87715,8e-05,13.93903]
[1778090153961,37.98,81425.19,0.0,0.87708,8e-05,13.9441]
[1778090158970,37.98,81425.82,0.0,0.87712,8e-05,13.94083]
[1778090161992,37.98,81421.38,0.0,0.87677,8e-05,13.96793]
[1778090164009,37.98,81424.09,0.0,0.87698,8e-05,13.95165]
[1778090167028,37.98,81427.24,0.0,0.87723,8e-05,13.93285]
[1778090168035,37.98,81431.72,0.0,0.87758,8e-05,13.9056]
[1778090170049,37.98,81434.43,0.0,0.87779,8e-05,13.88896]
[1778090173071,37.98,81440.07,0.0,0.87824,8e-05,13.85462]
[1778090177099,37.98,81443.05,0.0,0.87847,8e-05,13.83641]
[1778090182134,37.98,81443.16,0.0,0.87848,8e-05,13.83559]
[1778090184148,37.98,81460.19,0.0,0.8798,8e-05,13.73288]
[1778090185155,37.98,81465.26,0.0,0.88018,8e-05,13.70247]
[1778090188176,37.98,81469.13,0.0,0.88048,8e-05,13.67882]
[1778090193886,37.97,81471.16,0.0,0.88067,8e-05,13.66201]
[1778090193973,37.97,81476.13,0.0,0.88105,8e-05,13.63207]
[1778090195225,37.97,81480.51,0.0,0.88139,8e-05,13.60576]
[1778090196232,37.97,81484.05,0.0,0.88166,8e-05,13.58451]
[1778090199253,37.98,81486.64,0.0,0.88185,8e-05,13.56913]
[1778090203281,37.98,81489.27,0.0,0.88205,8e-05,13.55364]
[1778090205296,37.98,81486.68,0.0,0.88185,8e-05,13.56938]
[1778090210332,37.98,81486.53,0.0,0.88183,8e-05,13.57067]
[1778090215368,37.98,81488.21,0.0,0.88196,8e-05,13.56102]
[1778090220405,37.98,81489.99,0.0,0.88209,8e-05,13.55081]
[1778090222431,37.98,81494.08,0.0,0.88239,8e-05,13.52649]
[1778090223438,37.98,81496.96,0.0,0.88261,8e-05,13.50948]
[1778090228473,37.98,81495.73,0.0,0.8825,8e-05,13.51773]
[1778090232501,37.98,81488.85,0.0,0.88197,8e-05,13.55965]
[1778090234515,37.98,81483.61,0.0,0.88157,8e-05,13.59129]
[1778090235522,37.98,81479.84,0.0,0.88129,8e-05,13.61398]
[1778090236529,37.98,81473.34,0.0,0.88079,8e-05,13.65306]
[1778090237536,37.98,81469.85,0.0,0.88052,8e-05,13.67401]
[1778090238543,37.98,81463.11,0.0,0.88,8e-05,13.71479]
[1778090244585,37.99,81462.67,0.0,0.87996,8e-05,13.71841]
[1778090249620,37.99,81463.44,0.0,0.88001,8e-05,13.71455]
[1778090251634,37.99,81471.52,0.0,0.88066,8e-05,13.66165]
[1778090252641,37.99,81476.09,0.0,0.88101,8e-05,13.63411]
[1778090253648,37.99,81478.83,0.0,0.88122,8e-05,13.61762]
[1778090259691,37.99,81478.81,0.0,0.88121,8e-05,13.61781]
[1778090264726,37.99,81478.13,0.0,0.88116,8e-05,13.62192]
[1778090268754,37.99,81466.93,0.0,0.88031,8e-05,13.68923]
[1778090269761,37.99,81468.18,0.0,0.8804,8e-05,13.68161]
[1778090274796,37.99,81467.03,0.0,0.88032,8e-05,13.68805]
[1778090275803,37.99,81464.54,0.0,0.88013,8e-05,13.70293]
[1778090279831,37.99,81461.28,0.0,0.87989,8e-05,13.72209]
[1778090281845,37.98,81458.11,0.0,0.87965,8e-05,13.74088]
[1778090284866,37.98,81461.32,0.0,0.8799,8e-05,13.72105]
[1778090290908,37.98,81460.78,0.0,0.87987,8e-05,13.72339]
[1778090295943,37.98,81459.13,0.0,0.87975,8e-05,13.73259]
[1778090297035,37.98,81454.55,0.0,0.8794,8e-05,13.76002]
[1778090301985,37.98,81458.14,0.0,0.87968,8e-05,13.73776]
[1778090307020,37.98,81459.75,0.0,0.87982,8e-05,13.72733]
[1778090312055,37.98,81461.46,0.0,0.87999,8e-05,13.71203]
[1778090317091,37.97,81460.64,0.0,0.87993,8e-05,13.7164]
[1778090322125,37.97,81461.13,0.0,0.87998,8e-05,13.71286]
[1778090327160,37.97,81461.49,0.0,0.88001,8e-05,13.71012]
[1778090332195,37.97,81459.32,0.0,0.87985,8e-05,13.72265]
[1778090336223,37.97,81453.8,0.0,0.87943,8e-05,13.75535]
[1778090341258,37.97,81449.62,0.0,0.87912,8e-05,13.77961]
[1778090346293,37.97,81448.66,0.0,0.87906,8e-05,13.78427]
[1778090351328,37.96,81449.08,0.0,0.87911,8e-05,13.78059]
[1778090356363,37.96,81448.1,0.0,0.87905,8e-05,13.78536]
[1778090359384,37.96,81451.33,0.0,0.87931,8e-05,13.76519]
[1778090364419,37.96,81452.15,0.0,0.87938,8e-05,13.75924]
[1778090366433,37.96,81449.14,0.0,0.87915,8e-05,13.777]
[1778090371468,37.95,81448.55,0.0,0.87915,8e-05,13.77515]
[1778090376503,37.95,81449.75,0.0,0.87926,8e-05,13.76687]
[1778090382545,37.95,81448.97,0.0,0.87921,8e-05,13.77041]
[1778090387580,37.95,81447.57,0.0,0.87912,8e-05,13.77781]
[1778090393622,37.95,81446.52,0.0,0.87905,8e-05,13.78311]
[1778090396643,37.94,81449.3,0.0,0.87927,8e-05,13.76564]
[1778090401678,37.94,81451.22,0.0,0.87943,8e-05,13.75299]
[1778090403692,37.94,81453.86,0.0,0.87964,8e-05,13.73668]
[1778090405707,37.94,81458.65,0.0,0.88002,8e-05,13.70748]
[1778090409755,37.94,81463.84,0.0,0.88042,8e-05,13.6757]
[1778090411769,37.94,81461.17,0.0,0.88022,8e-05,13.69161]
[1778090412776,37.94,81464.69,0.0,0.88049,8e-05,13.6703]
[1778090415798,37.94,81462.16,0.0,0.8803,8e-05,13.68533]
[1778090420832,37.94,81462.41,0.0,0.88032,8e-05,13.68336]
[1778090421839,37.94,81466.79,0.0,0.88066,8e-05,13.65689]
[1778090422846,37.94,81471.78,0.0,0.88104,8e-05,13.62679]
[1778090426874,37.94,81465.65,0.0,0.88057,8e-05,13.66365]
[1778090428888,37.94,81457.5,0.0,0.87995,8e-05,13.71262]
[1778090433923,37.93,81457.66,0.0,0.88,8e-05,13.70667]
[1778090438958,37.93,81458.31,0.0,0.88006,8e-05,13.70216]
[1778090443993,37.93,81457.67,0.0,0.88002,8e-05,13.70548]
[1778090449028,37.93,81456.39,0.0,0.87992,8e-05,13.71269]
[1778090450035,37.93,81453.44,0.0,0.8797,8e-05,13.73036]
[1778090452049,37.93,81462.56,0.0,0.8804,8e-05,13.67513]
[1778090453056,37.93,81466.07,0.0,0.88067,8e-05,13.65393]
[1778090459098,37.93,81464.31,0.0,0.88054,8e-05,13.66444]
[1778090464133,37.93,81464.6,0.0,0.88056,8e-05,13.66244]
[1778090469168,37.93,81464.74,0.0,0.88058,8e-05,13.66135]
[1778090474204,37.93,81464.1,0.0,0.88053,8e-05,13.66491]
[1778090479239,37.93,81465.32,0.0,0.88063,8e-05,13.65722]
[1778090484274,37.93,81466.99,0.0,0.88076,8e-05,13.64685]
[1778090486288,37.93,81469.65,0.0,0.88097,8e-05,13.63074]
[1778090491323,37.93,81468.9,0.0,0.88094,8e-05,13.63077]
[1778090496358,37.93,81469.36,0.0,0.88098,8e-05,13.62781]
[1778090499379,37.93,81473.01,0.0,0.88126,8e-05,13.60574]
[1778090504414,37.93,81483.14,0.0,0.88203,8e-05,13.54484]
[1778090505421,37.93,81488.03,0.0,0.8824,8e-05,13.51555]
[1778090508442,37.93,81485.2,0.0,0.88218,8e-05,13.53293]
[1778090513477,37.93,81482.25,0.0,0.88195,8e-05,13.5512]
[1778090514484,37.93,81477.34,0.0,0.88158,8e-05,13.58081]
[1778090516498,37.93,81479.88,0.0,0.88177,8e-05,13.56564]
[1778090521533,37.93,81480.89,0.0,0.88184,8e-05,13.55996]
[1778090523547,37.93,81485.67,0.0,0.8822,8e-05,13.53142]
[1778090527575,37.93,81491.29,0.0,0.88262,8e-05,13.49824]
[1778090532610,37.93,81491.78,0.0,0.88265,8e-05,13.49622]
[1778090535631,37.93,81483.66,0.0,0.88202,8e-05,13.54556]
[1778090541673,37.94,81482.37,0.0,0.88192,8e-05,13.55403]
[1778090546708,37.94,81483.21,0.0,0.88198,8e-05,13.54951]
[1778090550737,37.94,81477.34,0.0,0.88152,8e-05,13.58522]
[1778090551744,37.94,81468.25,0.0,0.88086,8e-05,13.6357]
[1778090554283,37.94,81468.73,0.0,0.88089,8e-05,13.63286]
[1778090555044,37.94,81468.7,0.0,0.88089,8e-05,13.633]
[1778090555066,37.94,81458.87,0.0,0.88013,8e-05,13.69248]
[1778090556029,37.94,81458.87,0.0,0.88013,8e-05,13.69248]
[1778090556128,37.94,81458.66,0.0,0.88012,8e-05,13.69394]
[1778090558128,37.94,81457.07,0.0,0.87999,8e-05,13.70371]
[1778090558188,37.94,81449.65,0.0,0.87942,8e-05,13.74862]
[1778090563828,37.94,81451.38,0.0,0.87954,8e-05,13.73882]
[1778090566086,37.94,81450.51,0.0,0.87947,8e-05,13.74417]
[1778090571884,37.94,81451.74,0.0,0.87956,8e-05,13.7375]
[1778090572766,37.94,81451.74,0.0,0.87956,8e-05,13.7375]
[1778090572817,37.94,81451.74,0.0,0.87956,8e-05,13.7375]
[1778090572825,37.94,81451.74,0.0,0.87956,8e-05,13.7375]
[1778090572891,37.94,81451.89,0.0,0.87957,8e-05,13.73671]
[1778090577927,37.94,81449.71,0.0,0.8794,8e-05,13.75035]
[1778090582388,37.94,81449.08,0.0,0.87934,8e-05,13.7544]
[1778090582405,37.94,81449.14,0.0,0.87935,8e-05,13.75412]
[1778090582436,37.94,81449.14,0.0,0.87935,8e-05,13.75412]
[1778090582576,37.94,81449.14,0.0,0.87935,8e-05,13.75412]
[1778090582962,37.94,81449.22,0.0,0.87935,8e-05,13.75371]
[1778090585983,37.95,81460.16,0.0,0.88019,8e-05,13.68802]
[1778090586990,37.95,81469.33,0.0,0.8809,8e-05,13.63268]
[1778090589004,37.94,81471.27,0.0,0.88105,8e-05,13.62094]
[1778090591059,37.94,81471.34,0.0,0.88105,8e-05,13.6205]
[1778090591078,37.94,81471.34,0.0,0.88105,8e-05,13.6205]
[1778090591111,37.94,81471.34,0.0,0.88105,8e-05,13.6205]
[1778090591160,37.94,81471.35,0.0,0.88105,8e-05,13.62042]
[1778090597060,37.94,81470.81,0.0,0.88101,8e-05,13.62357]
[1778090600005,37.94,81470.43,0.0,0.88098,8e-05,13.62583]
[1778090600088,37.94,81470.43,0.0,0.88098,8e-05,13.62583]
[1778090600109,37.94,81474.71,0.0,0.88131,8e-05,13.60007]
[1778090606123,37.95,81479.34,0.0,0.88166,8e-05,13.57254]
[1778090609145,37.95,81472.78,0.0,0.88116,8e-05,13.61216]
[1778090613174,37.95,81467.27,0.0,0.88077,8e-05,13.64094]
[1778090613900,37.95,81467.27,0.0,0.88077,8e-05,13.64094]
[1778090614079,37.95,81467.27,0.0,0.88077,8e-05,13.64094]
[1778090614152,37.95,81467.27,0.0,0.88077,8e-05,13.64094]
[1778090614181,37.95,81465.86,0.0,0.88066,8e-05,13.64938]
[1778090619216,37.95,81463.57,0.0,0.88048,8e-05,13.66378]
[1778090619996,37.95,81463.57,0.0,0.88048,8e-05,13.66378]
[1778090620083,37.95,81463.57,0.0,0.88048,8e-05,13.66378]
[1778090620223,37.95,81467.25,0.0,0.88076,8e-05,13.64155]
[1778090621230,37.95,81459.29,0.0,0.88015,8e-05,13.68974]
[1778090622237,37.95,81449.8,0.0,0.87941,8e-05,13.74712]
[1778090623244,37.95,81449.48,0.0,0.87939,8e-05,13.74915]
[1778090626816,37.95,81450.94,0.0,0.87949,8e-05,13.74085]
[1778090626832,37.95,81450.94,0.0,0.87949,8e-05,13.74085]
[1778090626869,37.95,81450.94,0.0,0.87949,8e-05,13.74085]
[1778090627272,37.95,81449.77,0.0,0.8794,8e-05,13.748]
[1778090632307,37.95,81451.72,0.0,0.87954,8e-05,13.73736]
[1778090633794,37.95,81451.2,0.0,0.8795,8e-05,13.74059]
[1778090633827,37.95,81451.2,0.0,0.8795,8e-05,13.74059]
[1778090633844,37.95,81451.2,0.0,0.8795,8e-05,13.74059]
[1778090634321,37.95,81450.31,0.0,0.87943,8e-05,13.74604]
[1778090639176,37.95,81451.53,0.0,0.87952,8e-05,13.73901]
[1778090639219,37.95,81451.53,0.0,0.87952,8e-05,13.73901]
[1778090639325,37.95,81451.53,0.0,0.87952,8e-05,13.73901]
[1778090639356,37.95,81451.92,0.0,0.87955,8e-05,13.73675]
[1778090641110,37.95,81451.42,0.0,0.87951,8e-05,13.73985]
[1778090641330,37.95,81451.42,0.0,0.87951,8e-05,13.73985]
[1778090641370,37.95,81451.46,0.0,0.87951,8e-05,13.73992]
[1778090646405,37.96,81450.88,0.0,0.87944,8e-05,13.74493]
[1778090651441,37.96,81451.12,0.0,0.87946,8e-05,13.7438]
[1778090655469,37.96,81445.61,0.0,0.87903,8e-05,13.77727]
[1778090657483,37.96,81436.27,0.0,0.8783,8e-05,13.83364]
[1778090659812,37.96,81436.82,0.0,0.87835,8e-05,13.83016]
[1778090659828,37.96,81436.82,0.0,0.87835,8e-05,13.83016]
[1778090659864,37.96,81436.82,0.0,0.87835,8e-05,13.83016]
[1778090660480,37.96,81436.82,0.0,0.87835,8e-05,13.83016]
[1778090660505,37.96,81437.45,0.0,0.8784,8e-05,13.82628]
[1778090660584,37.96,81437.45,0.0,0.8784,8e-05,13.82628]
[1778090663526,37.96,81430.67,0.0,0.87787,8e-05,13.86701]
[1778090665397,37.96,81422.76,0.0,0.87726,8e-05,13.91479]
[1778090665857,37.96,81418.27,0.0,0.87691,8e-05,13.94195]
[1778090667555,37.96,81412.66,0.0,0.87646,8e-05,13.97597]
[1778090669569,37.96,81408.01,0.0,0.8761,8e-05,14.00407]
[1778090672227,37.96,81408.09,0.0,0.87611,8e-05,14.00353]
[1778090672279,37.96,81408.09,0.0,0.87611,8e-05,14.00353]
[1778090672328,37.96,81408.09,0.0,0.87611,8e-05,14.00353]
[1778090672427,37.96,81408.0,0.0,0.87613,8e-05,13.99963]
[1778090674607,37.96,81422.44,0.0,0.87727,8e-05,13.91216]
[1778090675614,37.96,81424.33,0.0,0.87741,8e-05,13.90081]
[1778090679111,37.96,81426.74,0.0,0.8776,8e-05,13.88588]
[1778090679162,37.96,81426.74,0.0,0.8776,8e-05,13.88588]
[1778090679330,37.96,81426.74,0.0,0.8776,8e-05,13.88588]
[1778090679425,37.95,81427.26,0.0,0.87765,8e-05,13.88244]
[1778090684677,37.95,81434.02,0.0,0.87818,8e-05,13.84088]
[1778090688705,37.95,81426.72,0.0,0.87762,8e-05,13.88468]
[1778090690494,37.95,81426.72,0.0,0.87762,8e-05,13.88468]
[1778090690495,37.95,81425.92,0.0,0.87756,8e-05,13.88923]
[1778090690545,37.95,81425.92,0.0,0.87756,8e-05,13.88923]
[1778090690580,37.95,81425.92,0.0,0.87756,8e-05,13.88923]
[1778090690719,37.95,81425.72,0.0,0.87755,8e-05,13.89044]
[1778090695754,37.95,81428.63,0.0,0.87778,8e-05,13.87214]
[1778090697869,37.95,81428.07,0.0,0.87774,8e-05,13.87541]
[1778090697893,37.95,81428.07,0.0,0.87774,8e-05,13.87541]
[1778090698079,37.95,81428.07,0.0,0.87774,8e-05,13.87541]
[1778090698130,37.95,81427.72,0.0,0.87771,8e-05,13.87729]
[1778090703811,37.95,81428.07,0.0,0.87775,8e-05,13.87457]
[1778090706665,37.95,81427.46,0.0,0.8777,8e-05,13.87805]
[1778090706787,37.95,81427.46,0.0,0.8777,8e-05,13.87805]
[1778090706827,37.95,81427.46,0.0,0.8777,8e-05,13.87805]
[1778090706832,37.95,81429.01,0.0,0.87783,8e-05,13.86857]
[1778090712411,37.95,81427.53,0.0,0.87772,8e-05,13.87712]
[1778090712424,37.95,81427.53,0.0,0.87772,8e-05,13.87712]
[1778090712525,37.95,81428.64,0.0,0.87781,8e-05,13.87021]
[1778090712575,37.95,81428.64,0.0,0.87781,8e-05,13.87021]
[1778090714888,37.95,81437.73,0.0,0.87852,8e-05,13.81513]
[1778090715895,37.95,81444.81,0.0,0.87906,8e-05,13.77232]
[1778090717652,37.95,81443.24,0.0,0.87894,8e-05,13.78179]
[1778090717702,37.95,81443.24,0.0,0.87894,8e-05,13.78179]
[1778090717826,37.95,81443.24,0.0,0.87894,8e-05,13.78179]
[1778090717909,37.95,81442.29,0.0,0.87887,8e-05,13.78762]
[1778090718916,37.95,81449.99,0.0,0.87946,8e-05,13.74116]
[1778090719923,37.95,81456.87,0.0,0.87999,8e-05,13.69971]
[1778090721937,37.95,81456.95,0.0,0.88,8e-05,13.69965]
[1778090722944,37.95,81465.88,0.0,0.88068,8e-05,13.64573]
[1778090724963,37.95,81467.81,0.0,0.88083,8e-05,13.63432]
[1778090725965,37.95,81462.0,0.0,0.88038,8e-05,13.66956]
[1778090729083,37.95,81462.52,0.0,0.88041,8e-05,13.66684]
[1778090729135,37.95,81462.52,0.0,0.88041,8e-05,13.66684]
[1778090729327,37.95,81462.52,0.0,0.88041,8e-05,13.66684]
[1778090729399,37.95,81461.7,0.0,0.88035,8e-05,13.67198]
[1778090736039,37.95,81460.46,0.0,0.88028,8e-05,13.67539]
[1778090738570,37.95,81458.04,0.0,0.8801,8e-05,13.68986]
[1778090738576,37.95,81458.04,0.0,0.8801,8e-05,13.68986]
[1778090738617,37.95,81454.52,0.0,0.87983,8e-05,13.71095]
[1778090739060,37.95,81450.94,0.0,0.87955,8e-05,13.73267]
[1778090742921,37.95,81451.73,0.0,0.87961,8e-05,13.72813]
[1778090743074,37.95,81451.73,0.0,0.87961,8e-05,13.72813]
[1778090743088,37.95,81451.32,0.0,0.87957,8e-05,13.73083]
[1778090748123,37.95,81448.43,0.0,0.87934,8e-05,13.74885]
[1778090749585,37.95,81448.43,0.0,0.87934,8e-05,13.74885]
[1778090749680,37.95,81448.32,0.0,0.87933,8e-05,13.74961]
[1778090749826,37.95,81448.32,0.0,0.87933,8e-05,13.74961]
[1778090750137,37.95,81449.32,0.0,0.87941,8e-05,13.74367]
[1778090753158,37.95,81454.86,0.0,0.87984,8e-05,13.7103]
[1778090754418,37.95,81454.86,0.0,0.87984,8e-05,13.7103]
[1778090754470,37.95,81454.86,0.0,0.87984,8e-05,13.7103]
[1778090754580,37.95,81454.86,0.0,0.87984,8e-05,13.7103]
[1778090754519,37.95,81456.91,0.0,0.88,8e-05,13.6978]
[1778090759200,37.95,81447.75,0.0,0.87928,8e-05,13.75385]
[1778090759864,37.95,81447.75,0.0,0.87928,8e-05,13.75385]
[1778090759937,37.95,81447.75,0.0,0.87928,8e-05,13.75385]
[1778090760083,37.95,81447.75,0.0,0.87928,8e-05,13.75385]
[1778090760207,37.95,81442.96,0.0,0.87891,8e-05,13.78283]
[1778090761214,37.95,81447.29,0.0,0.87924,8e-05,13.75675]
[1778090763228,37.95,81451.95,0.0,0.8796,8e-05,13.72886]
[1778090765305,37.95,81451.77,0.0,0.87958,8e-05,13.73007]
[1778090765325,37.95,81451.77,0.0,0.87958,8e-05,13.73007]
[1778090765358,37.95,81451.77,0.0,0.87958,8e-05,13.73007]
[1778090765438,37.95,81451.77,0.0,0.87958,8e-05,13.73007]
[1778090765575,37.95,81451.77,0.0,0.87958,8e-05,13.73007]
[1778090765614,37.95,81450.43,0.0,0.87948,8e-05,13.73827]
[1778090766257,37.96,81434.63,0.0,0.87825,8e-05,13.834]
[1778090767257,37.96,81429.78,0.0,0.87787,8e-05,13.8635]
[1778090772292,37.96,81429.97,0.0,0.87787,8e-05,13.86309]
[1778090777328,37.96,81429.73,0.0,0.87785,8e-05,13.86523]
[1778090779341,37.96,81441.29,0.0,0.87874,8e-05,13.79549]
[1778090781355,37.96,81443.4,0.0,0.87891,8e-05,13.78281]
[1778090782537,37.96,81443.4,0.0,0.87891,8e-05,13.78281]
[1778090782577,37.96,81443.4,0.0,0.87891,8e-05,13.78281]
[1778090782707,37.96,81445.89,0.0,0.8791,8e-05,13.76782]
[1778090782941,37.96,81445.89,0.0,0.8791,8e-05,13.76782]
[1778090783074,37.96,81445.89,0.0,0.8791,8e-05,13.76782]
[1778090783369,37.96,81449.85,0.0,0.87941,8e-05,13.74399]
[1778090788404,37.96,81449.08,0.0,0.87934,8e-05,13.74912]
[1778090789371,37.96,81449.08,0.0,0.87934,8e-05,13.74912]
[1778090789422,37.96,81449.08,0.0,0.87934,8e-05,13.74912]
[1778090789577,37.96,81449.08,0.0,0.87934,8e-05,13.74912]
[1778090789427,37.96,81449.16,0.0,0.87935,8e-05,13.74873]
[1778090794254,37.96,81447.01,0.0,0.87921,8e-05,13.75774]
[1778090794306,37.96,81447.01,0.0,0.87921,8e-05,13.75774]
[1778090794327,37.96,81447.01,0.0,0.87921,8e-05,13.75774]
[1778090794447,37.96,81447.72,0.0,0.87926,8e-05,13.75355]
[1778090799482,37.96,81447.28,0.0,0.87922,8e-05,13.75663]
[1778090805524,37.96,81448.03,0.0,0.87927,8e-05,13.75262]
[1778090807538,37.96,81451.87,0.0,0.87957,8e-05,13.72967]
[1778090807934,37.96,81451.87,0.0,0.87957,8e-05,13.72967]
[1778090807937,37.96,81451.87,0.0,0.87957,8e-05,13.72967]
[1778090808075,37.96,81451.87,0.0,0.87957,8e-05,13.72967]
[1778090808545,37.96,81452.78,0.0,0.87963,8e-05,13.72431]
[1778090813350,37.97,81450.69,0.0,0.87947,8e-05,13.73745]
[1778090813395,37.97,81450.69,0.0,0.87947,8e-05,13.73745]
[1778090813581,37.97,81450.69,0.0,0.87947,8e-05,13.73745]
[1778090813610,37.97,81450.69,0.0,0.87946,8e-05,13.73758]
[1778090818617,37.97,81452.06,0.0,0.87956,8e-05,13.72995]
[1778090820155,37.97,81450.33,0.0,0.87943,8e-05,13.74052]
[1778090820207,37.97,81450.33,0.0,0.87943,8e-05,13.74052]
[1778090820324,37.97,81450.33,0.0,0.87943,8e-05,13.74052]
[1778090820631,37.97,81450.29,0.0,0.87942,8e-05,13.74088]
[1778090825666,37.97,81452.36,0.0,0.87957,8e-05,13.72907]
[1778090827934,37.97,81452.24,0.0,0.87956,8e-05,13.72994]
[1778090827969,37.97,81452.24,0.0,0.87956,8e-05,13.72994]
[1778090828074,37.97,81452.24,0.0,0.87956,8e-05,13.72994]
[1778090828116,37.97,81452.3,0.0,0.87956,8e-05,13.72988]
[1778090834356,37.97,81450.74,0.0,0.87944,8e-05,13.73986]
[1778090834408,37.97,81450.74,0.0,0.87944,8e-05,13.73986]
[1778090834577,37.97,81450.74,0.0,0.87944,8e-05,13.73986]
[1778090834616,37.97,81449.61,0.0,0.87935,8e-05,13.74694]
[1778090834734,37.97,81445.78,0.0,0.87905,8e-05,13.77003]
[1778090835737,37.97,81437.19,0.0,0.87838,8e-05,13.82195]
[1778090840347,37.97,81438.23,0.0,0.87846,8e-05,13.8162]
[1778090840391,37.97,81438.23,0.0,0.87846,8e-05,13.8162]
[1778090840587,37.97,81438.23,0.0,0.87846,8e-05,13.8162]
[1778090840687,37.97,81437.2,0.0,0.87837,8e-05,13.82291]
[1778090846407,37.98,81438.85,0.0,0.87849,8e-05,13.81398]
[1778090849137,37.98,81438.59,0.0,0.87846,8e-05,13.8163]
[1778090849179,37.98,81438.59,0.0,0.87846,8e-05,13.8163]
[1778090849232,37.98,81437.69,0.0,0.87838,8e-05,13.82192]
[1778090849830,37.98,81437.69,0.0,0.87838,8e-05,13.82192]
[1778090854962,37.98,81437.48,0.0,0.8784,8e-05,13.81862]
[1778090860912,37.98,81434.31,0.0,0.87816,8e-05,13.8372]
[1778090865947,37.98,81431.46,0.0,0.87794,8e-05,13.85427]
[1778090870982,37.98,81435.59,0.0,0.87827,8e-05,13.82902]
[1778090876019,37.97,81434.61,0.0,0.87819,8e-05,13.83478]
[1778090880045,37.97,81438.05,0.0,0.87846,8e-05,13.8139]
[1778090882059,37.97,81435.37,0.0,0.87825,8e-05,13.83006]
[1778090884073,37.97,81428.5,0.0,0.87772,8e-05,13.8715]
[1778090887094,37.97,81425.52,0.0,0.87749,8e-05,13.88929]
[1778090888101,37.97,81422.43,0.0,0.87725,8e-05,13.90758]
[1778090893136,37.97,81421.17,0.0,0.87718,8e-05,13.91298]
[1778090898298,37.96,81423.24,0.0,0.87737,8e-05,13.89864]
[1778090905220,37.96,81425.5,0.0,0.87757,8e-05,13.88305]
[1778090912269,37.96,81425.75,0.0,0.87763,8e-05,13.87618]
[1778090916297,37.96,81429.06,0.0,0.8779,8e-05,13.85559]
[1778090920325,37.96,81426.23,0.0,0.87768,8e-05,13.87223]
[1778090925360,37.96,81427.54,0.0,0.87779,8e-05,13.86366]
[1778090930395,37.95,81427.28,0.0,0.87778,8e-05,13.86457]
[1778090936437,37.95,81425.13,0.0,0.87762,8e-05,13.87685]
[1778090937444,37.95,81419.32,0.0,0.87717,8e-05,13.91183]
[1778090938451,37.95,81416.57,0.0,0.87695,8e-05,13.92854]
[1778090943486,37.95,81415.59,0.0,0.87687,8e-05,13.93464]
[1778090944493,37.95,81410.08,0.0,0.87644,8e-05,13.96802]
[1778090945500,37.95,81406.17,0.0,0.87613,8e-05,13.99168]
[1778090946507,37.95,81401.56,0.0,0.87577,8e-05,14.01956]
[1778090947538,37.95,81398.04,0.0,0.87549,8e-05,14.04109]
[1778090948198,37.95,81398.04,0.0,0.87549,8e-05,14.04109]
[1778090948225,37.95,81398.04,0.0,0.87549,8e-05,14.04109]
[1778090948532,37.95,81394.63,0.0,0.87522,8e-05,14.06193]
[1778090949828,37.95,81394.38,0.0,0.8752,8e-05,14.06358]
[1778090954599,37.95,81399.41,0.0,0.87559,8e-05,14.03367]
[1778090955606,37.95,81404.2,0.0,0.87597,8e-05,14.00453]
[1778090958627,37.95,81401.14,0.0,0.87573,8e-05,14.02284]
[1778090963662,37.95,81401.2,0.0,0.87575,8e-05,14.02066]
[1778090968712,37.95,81401.24,0.0,0.87578,8e-05,14.01866]
[1778090973747,37.94,81400.36,0.0,0.87576,8e-05,14.01821]
[1778090978782,37.94,81399.71,0.0,0.87571,8e-05,14.02173]
[1778090980796,37.94,81393.48,0.0,0.87522,8e-05,14.05932]
[1778090983817,37.94,81401.3,0.0,0.87585,8e-05,14.0115]
[1778090988852,37.94,81401.92,0.0,0.87589,8e-05,14.00857]
[1778090989859,37.94,81406.17,0.0,0.87622,8e-05,13.98304]
[1778090990868,37.94,81421.86,0.0,0.87745,8e-05,13.88777]
[1778090991875,37.94,81435.49,0.0,0.87852,8e-05,13.80523]
[1778090992882,37.94,81438.12,0.0,0.87872,8e-05,13.78932]
[1778090993889,37.94,81445.49,0.0,0.87929,8e-05,13.74483]
[1778090994896,37.94,81449.73,0.0,0.87962,8e-05,13.71931]
[1778090998925,37.94,81444.41,0.0,0.87921,8e-05,13.75174]
[1778090999932,37.94,81439.93,0.0,0.87886,8e-05,13.77882]
[1778091004967,37.94,81440.48,0.0,0.8789,8e-05,13.77551]
[1778091010007,37.94,81439.56,0.0,0.87883,8e-05,13.78107]
[1778091011010,37.94,81436.37,0.0,0.87858,8e-05,13.80033]
[1778091012017,37.94,81418.88,0.0,0.87721,8e-05,13.90626]
[1778091013024,37.94,81419.21,0.0,0.87724,8e-05,13.90431]
[1778091014031,37.94,81415.24,0.0,0.87693,8e-05,13.92838]
[1778091017052,37.94,81419.25,0.0,0.87724,8e-05,13.90416]
[1778091022087,37.94,81419.12,0.0,0.87723,8e-05,13.90526]
[1778091023094,37.94,81407.94,0.0,0.87635,8e-05,13.973]
[1778091024101,37.94,81402.69,0.0,0.87594,8e-05,14.00477]
[1778091029137,37.94,81405.68,0.0,0.87618,8e-05,13.98621]
[1778091034173,37.94,81401.29,0.0,0.87587,8e-05,14.00814]
[1778091035180,37.94,81395.55,0.0,0.87541,8e-05,14.04288]
[1778091037194,37.94,81394.33,0.0,0.87532,8e-05,14.05002]
[1778091042229,37.94,81393.7,0.0,0.87528,8e-05,14.05301]
[1778091047264,37.94,81394.62,0.0,0.87536,8e-05,14.04659]
[1778091053306,37.94,81394.88,0.0,0.8754,8e-05,14.04404]
[1778091057334,37.94,81396.89,0.0,0.87556,8e-05,14.03121]
[1778091062369,37.93,81395.94,0.0,0.8755,8e-05,14.03609]
[1778091066397,37.93,81398.86,0.0,0.87574,8e-05,14.01781]
[1778091069418,37.93,81407.6,0.0,0.87643,8e-05,13.96452]
[1778091074454,37.93,81410.52,0.0,0.87666,8e-05,13.94665]
[1778091079488,37.93,81407.04,0.0,0.8764,8e-05,13.96657]
[1778091080495,37.93,81404.08,0.0,0.87617,8e-05,13.98446]
[1778091085530,37.93,81401.78,0.0,0.87599,8e-05,13.99801]
[1778091090565,37.93,81400.38,0.0,0.87589,8e-05,14.00605]
[1778091091572,37.93,81397.56,0.0,0.8757,8e-05,14.01871]
[1778091093586,37.93,81392.09,0.0,0.87527,8e-05,14.05165]
[1778091096607,37.93,81388.58,0.0,0.875,8e-05,14.07246]
[1778091097614,37.93,81384.47,0.0,0.87467,8e-05,14.09723]
[1778091098625,37.93,81374.14,0.0,0.87385,8e-05,14.1601]
[1778091099629,37.93,81375.52,0.0,0.87396,8e-05,14.15171]
[1778091101643,37.93,81381.05,0.0,0.8744,8e-05,14.11814]
[1778091102650,37.93,81388.63,0.0,0.875,8e-05,14.07217]
[1778091103657,37.93,81391.83,0.0,0.87526,8e-05,14.05261]
[1778091108693,37.92,81395.69,0.0,0.87557,8e-05,14.02865]
[1778091113728,37.92,81394.52,0.0,0.8755,8e-05,14.03411]
[1778091118763,37.92,81393.28,0.0,0.87542,8e-05,14.03992]
[1778091121784,37.91,81378.56,0.0,0.87426,8e-05,14.12828]
[1778091122791,37.91,81375.17,0.0,0.874,8e-05,14.14869]
[1778091124630,37.91,81375.34,0.0,0.87401,8e-05,14.14742]
[1778091124809,37.91,81370.83,0.0,0.87366,8e-05,14.17435]
[1778091125460,37.91,81370.83,0.0,0.87366,8e-05,14.17435]
[1778091125685,37.91,81370.83,0.0,0.87366,8e-05,14.17435]
[1778091125777,37.91,81370.83,0.0,0.87366,8e-05,14.17435]
[1778091125820,37.91,81336.98,0.0,0.87093,8e-05,14.38057]
[1778091126718,37.91,81336.98,0.0,0.87093,8e-05,14.38057]
[1778091126826,37.91,81329.52,0.0,0.87032,8e-05,14.42584]
[1778091127834,37.91,81327.39,0.0,0.87015,8e-05,14.43872]
[1778091128531,37.91,81327.39,0.0,0.87015,8e-05,14.43872]
[1778091128699,37.91,81327.39,0.0,0.87015,8e-05,14.43872]
[1778091128842,37.91,81321.92,0.0,0.86971,8e-05,14.47176]
[1778091129849,37.91,81317.23,0.0,0.86933,8e-05,14.50025]
[1778091130856,37.91,81312.53,0.0,0.86894,8e-05,14.52905]
[1778091135892,37.91,81312.35,0.0,0.86895,8e-05,14.5285]
[1778091140945,37.9,81303.55,0.0,0.86826,8e-05,14.57987]
[1778091141845,37.9,81303.55,0.0,0.86826,8e-05,14.57987]
[1778091141997,37.9,81289.85,0.0,0.86713,8e-05,14.66344]
[1778091142975,37.9,81263.33,0.0,0.86491,8e-05,14.82605]
[1778091143984,37.9,81263.65,0.0,0.86495,8e-05,14.82353]
[1778091145884,37.9,81267.51,0.0,0.86528,8e-05,14.79946]
[1778091145999,37.9,81273.72,0.0,0.8658,8e-05,14.76102]
[1778091147007,37.9,81280.47,0.0,0.86637,8e-05,14.71933]
[1778091147834,37.9,81280.47,0.0,0.86637,8e-05,14.71933]
[1778091148017,37.9,81283.7,0.0,0.86664,8e-05,14.69929]
[1778091149833,37.9,81281.38,0.0,0.86645,8e-05,14.71331]
[1778091150033,37.9,81281.28,0.0,0.86644,8e-05,14.71369]
[1778091152091,37.9,81289.7,0.0,0.86718,8e-05,14.65731]
[1778091153101,37.9,81296.9,0.0,0.86778,8e-05,14.61321]
[1778091154109,37.89,81302.36,0.0,0.86824,8e-05,14.57929]
[1778091157130,37.89,81292.87,0.0,0.86746,8e-05,14.63649]
[1778091159144,37.89,81289.82,0.0,0.86722,8e-05,14.6544]
[1778091164362,37.89,81290.57,0.0,0.8673,8e-05,14.64826]
[1778091164467,37.89,81290.57,0.0,0.8673,8e-05,14.64826]
[1778091164579,37.89,81290.57,0.0,0.8673,8e-05,14.64826]
[1778091164905,37.89,81290.57,0.0,0.8673,8e-05,14.64826]
[1778091165012,37.89,81290.57,0.0,0.8673,8e-05,14.64826]
[1778091164926,37.89,81291.78,0.0,0.86741,8e-05,14.64011]
[1778091165077,37.89,81291.78,0.0,0.86741,8e-05,14.64011]
[1778091165186,37.89,81293.23,0.0,0.86753,8e-05,14.63123]
[1778091169539,37.88,81290.13,0.0,0.86729,8e-05,14.64917]
[1778091169585,37.88,81290.13,0.0,0.86729,8e-05,14.64917]
[1778091169661,37.88,81290.13,0.0,0.86729,8e-05,14.64917]
[1778091172300,37.88,81291.93,0.0,0.86745,8e-05,14.63708]
[1778091172332,37.88,81291.93,0.0,0.86745,8e-05,14.63708]
[1778091173696,37.88,81290.82,0.0,0.86737,8e-05,14.64353]
[1778091173802,37.88,81290.82,0.0,0.86737,8e-05,14.64353]
[1778091173828,37.88,81290.82,0.0,0.86737,8e-05,14.64353]
[1778091173903,37.88,81290.13,0.0,0.86732,8e-05,14.64703]
[1778091179285,37.88,81298.5,0.0,0.86803,8e-05,14.59402]
[1778091180292,37.88,81303.39,0.0,0.86844,8e-05,14.56378]
[1778091182309,37.87,81297.44,0.0,0.86796,8e-05,14.59971]
[1778091183133,37.87,81297.44,0.0,0.86796,8e-05,14.59971]
[1778091183326,37.87,81297.44,0.0,0.86796,8e-05,14.59971]
[1778091183350,37.87,81297.44,0.0,0.86796,8e-05,14.59971]
[1778091183404,37.87,81297.44,0.0,0.86796,8e-05,14.59971]
[1778091183460,37.87,81297.44,0.0,0.86796,8e-05,14.59971]
[1778091183581,37.87,81297.44,0.0,0.86796,8e-05,14.59971]
[1778091183641,37.87,81298.75,0.0,0.86807,8e-05,14.59111]
[1778091189358,37.87,81299.5,0.0,0.86815,8e-05,14.58525]
[1778091190365,37.87,81294.35,0.0,0.86773,8e-05,14.61653]
[1778091192434,37.87,81293.86,0.0,0.86769,8e-05,14.61921]
[1778091192490,37.87,81293.86,0.0,0.86769,8e-05,14.61921]
[1778091192576,37.87,81293.86,0.0,0.86769,8e-05,14.61921]
[1778091192926,37.87,81293.86,0.0,0.86769,8e-05,14.61921]
[1778091192976,37.87,81293.86,0.0,0.86769,8e-05,14.61921]
[1778091193077,37.87,81293.86,0.0,0.86769,8e-05,14.61921]
[1778091193077,37.87,81293.68,0.0,0.86769,8e-05,14.61966]
[1778091193386,37.87,81286.94,0.0,0.86713,8e-05,14.66098]
[1778091195401,37.87,81293.89,0.0,0.86771,8e-05,14.61789]
[1778091196408,37.87,81301.85,0.0,0.86837,8e-05,14.5688]
[1778091197473,37.87,81301.85,0.0,0.86837,8e-05,14.5688]
[1778091198871,37.86,81318.29,0.0,0.86973,8e-05,14.46735]
[1778091199429,37.86,81323.09,0.0,0.87013,8e-05,14.43799]
[1778091201502,37.86,81323.11,0.0,0.87013,8e-05,14.43751]
[1778091202463,37.86,81323.59,0.0,0.87018,8e-05,14.43425]
[1778091202468,37.86,81323.59,0.0,0.87018,8e-05,14.43425]
[1778091202580,37.86,81323.59,0.0,0.87018,8e-05,14.43425]
[1778091203112,37.86,81323.59,0.0,0.87018,8e-05,14.43425]
[1778091203164,37.86,81323.88,0.0,0.87021,8e-05,14.43185]
[1778091203324,37.86,81323.88,0.0,0.87021,8e-05,14.43185]
[1778091203457,37.86,81323.91,0.0,0.87021,8e-05,14.43166]
[1778091204303,37.86,81323.91,0.0,0.87021,8e-05,14.43166]
[1778091204513,37.86,81335.31,0.0,0.87114,8e-05,14.36168]
[1778091205485,37.86,81350.76,0.0,0.8724,8e-05,14.26737]
[1778091206489,37.86,81364.92,0.0,0.87354,8e-05,14.18039]
[1778091207496,37.86,81369.47,0.0,0.87391,8e-05,14.15246]
[1778091208342,37.86,81369.47,0.0,0.87391,8e-05,14.15246]
[1778091211283,37.86,81375.75,0.0,0.87442,8e-05,14.11376]
[1778091211541,37.86,81386.81,0.0,0.87534,8e-05,14.04175]
[1778091212533,37.86,81399.41,0.0,0.87634,8e-05,13.96491]
[1778091213539,37.86,81410.44,0.0,0.87721,8e-05,13.89781]
[1778091214546,37.86,81417.68,0.0,0.87778,8e-05,13.85356]
[1778091215220,37.86,81417.68,0.0,0.87778,8e-05,13.85356]
[1778091220591,37.85,81424.98,0.0,0.87837,8e-05,13.80765]
[1778091223612,37.85,81429.87,0.0,0.87876,8e-05,13.77734]
[1778091228647,37.85,81426.13,0.0,0.87848,8e-05,13.79904]
[1778091233682,37.85,81424.17,0.0,0.87834,8e-05,13.80978]
[1778091236703,37.84,81417.2,0.0,0.87781,8e-05,13.85131]
[1778091240731,37.84,81412.61,0.0,0.87746,8e-05,13.87799]
[1778091241389,37.84,81412.61,0.0,0.87746,8e-05,13.87799]
[1778091241392,37.84,81412.61,0.0,0.87746,8e-05,13.87799]
[1778091241441,37.84,81412.61,0.0,0.87746,8e-05,13.87799]
[1778091241576,37.84,81412.61,0.0,0.87746,8e-05,13.87799]
[1778091241738,37.84,81411.91,0.0,0.87741,8e-05,13.8819]
[1778091243558,37.84,81414.45,0.0,0.87761,8e-05,13.86616]
[1778091243589,37.84,81414.45,0.0,0.87761,8e-05,13.86616]
[1778091243774,37.84,81405.38,0.0,0.87691,8e-05,13.92085]
[1778091248811,37.84,81403.99,0.0,0.8768,8e-05,13.92885]
[1778091250922,37.84,81406.53,0.0,0.87701,8e-05,13.9129]
[1778091250924,37.84,81406.53,0.0,0.87701,8e-05,13.9129]
[1778091250973,37.84,81406.53,0.0,0.87701,8e-05,13.9129]
[1778091251075,37.84,81406.53,0.0,0.87701,8e-05,13.9129]
[1778091251152,37.84,81408.04,0.0,0.87713,8e-05,13.90336]
[1778091257138,37.83,81408.61,0.0,0.8772,8e-05,13.89807]
[1778091257190,37.83,81408.5,0.0,0.8772,8e-05,13.89837]
[1778091257328,37.83,81408.5,0.0,0.8772,8e-05,13.89837]
[1778091257895,37.83,81408.5,0.0,0.8772,8e-05,13.89837]
[1778091258082,37.83,81408.5,0.0,0.8772,8e-05,13.89837]
[1778091258881,37.83,81417.66,0.0,0.87792,8e-05,13.84207]
[1778091260895,37.83,81421.8,0.0,0.87826,8e-05,13.81643]
[1778091261463,37.83,81421.8,0.0,0.87826,8e-05,13.81643]
[1778091261515,37.83,81421.8,0.0,0.87826,8e-05,13.81643]
[1778091261578,37.83,81421.8,0.0,0.87826,8e-05,13.81643]
[1778091261902,37.83,81420.78,0.0,0.87818,8e-05,13.82235]
[1778091262509,37.83,81420.78,0.0,0.87818,8e-05,13.82235]
[1778091262561,37.83,81420.78,0.0,0.87818,8e-05,13.82235]
[1778091262575,37.83,81420.78,0.0,0.87818,8e-05,13.82235]
[1778091264923,37.83,81426.55,0.0,0.87864,8e-05,13.7866]
[1778091267944,37.83,81432.55,0.0,0.87911,8e-05,13.74968]
[1778091268951,37.83,81442.41,0.0,0.87988,8e-05,13.68959]
[1778091269958,37.83,81445.42,0.0,0.88012,8e-05,13.67105]
[1778091271073,37.83,81445.42,0.0,0.88012,8e-05,13.67105]
[1778091271077,37.83,81445.42,0.0,0.88012,8e-05,13.67105]
[1778091271118,37.83,81445.42,0.0,0.88012,8e-05,13.67105]
[1778091271167,37.82,81445.85,0.0,0.88019,8e-05,13.6638]
[1778091271331,37.82,81445.85,0.0,0.88019,8e-05,13.6638]
[1778091273337,37.82,81445.77,0.0,0.88019,8e-05,13.66366]
[1778091273577,37.82,81445.77,0.0,0.88019,8e-05,13.66366]
[1778091273986,37.82,81445.8,0.0,0.8802,8e-05,13.66317]
[1778091276817,37.82,81442.24,0.0,0.87993,8e-05,13.68404]
[1778091276827,37.82,81442.24,0.0,0.87993,8e-05,13.68404]
[1778091276871,37.82,81442.24,0.0,0.87993,8e-05,13.68404]
[1778091276922,37.82,81442.24,0.0,0.87993,8e-05,13.68404]
[1778091277083,37.82,81442.24,0.0,0.87993,8e-05,13.68404]
[1778091277176,37.82,81442.58,0.0,0.87996,8e-05,13.68165]
[1778091277482,37.82,81442.58,0.0,0.87996,8e-05,13.68165]
[1778091279021,37.82,81449.52,0.0,0.8805,8e-05,13.63905]
[1778091281035,37.82,81454.35,0.0,0.88088,8e-05,13.60934]
[1778091285600,37.82,81455.38,0.0,0.88097,8e-05,13.6023]
[1778091285602,37.82,81455.38,0.0,0.88097,8e-05,13.6023]
[1778091285651,37.82,81455.38,0.0,0.88097,8e-05,13.6023]
[1778091285828,37.82,81455.38,0.0,0.88097,8e-05,13.6023]
[1778091286070,37.82,81455.42,0.0,0.88098,8e-05,13.60185]
[1778091287857,37.82,81456.64,0.0,0.88107,8e-05,13.59428]
[1778091288075,37.82,81456.64,0.0,0.88107,8e-05,13.59428]
[1778091288084,37.82,81466.0,0.0,0.88179,8e-05,13.5376]
[1778091289091,37.81,81470.83,0.0,0.88216,8e-05,13.50837]
[1778091291651,37.81,81469.35,0.0,0.88205,8e-05,13.51715]
[1778091291702,37.81,81469.35,0.0,0.88205,8e-05,13.51715]
[1778091291829,37.81,81469.35,0.0,0.88205,8e-05,13.51715]
[1778091292112,37.81,81470.39,0.0,0.88213,8e-05,13.5108]
[1778091292534,37.81,81470.39,0.0,0.88213,8e-05,13.5108]
[1778091292574,37.81,81470.39,0.0,0.88213,8e-05,13.5108]
[1778091292626,37.81,81470.39,0.0,0.88213,8e-05,13.5108]
[1778091295030,37.81,81470.17,0.0,0.88212,8e-05,13.51205]
[1778091295077,37.81,81470.17,0.0,0.88212,8e-05,13.51205]
[1778091295324,37.81,81471.33,0.0,0.88221,8e-05,13.50491]
[1778091296140,37.81,81472.12,0.0,0.88227,8e-05,13.50008]
[1778091301175,37.81,81473.54,0.0,0.88238,8e-05,13.49122]
[1778091302568,37.81,81473.49,0.0,0.88238,8e-05,13.49148]
[1778091302581,37.81,81473.49,0.0,0.88238,8e-05,13.49148]
[1778091302621,37.81,81473.49,0.0,0.88238,8e-05,13.49148]
[1778091302680,37.81,81473.49,0.0,0.88238,8e-05,13.49148]
[1778091302826,37.81,81473.49,0.0,0.88238,8e-05,13.49148]
[1778091302898,37.81,81473.49,0.0,0.88238,8e-05,13.49148]
[1778091303078,37.81,81473.49,0.0,0.88238,8e-05,13.49148]
[1778091303190,37.81,81470.75,0.0,0.88217,8e-05,13.50795]
[1778091304137,37.81,81470.75,0.0,0.88217,8e-05,13.50795]
[1778091304200,37.81,81472.18,0.0,0.88228,8e-05,13.49895]
[1778091304338,37.81,81472.18,0.0,0.88228,8e-05,13.49895]
[1778091305206,37.81,81476.7,0.0,0.88263,8e-05,13.47135]
[1778091307222,37.81,81484.97,0.0,0.88327,8e-05,13.42091]
[1778091308230,37.81,81495.09,0.0,0.88404,8e-05,13.35979]
[1778091309241,37.81,81497.95,0.0,0.88426,8e-05,13.34244]
[1778091312258,37.81,81504.23,0.0,0.88473,8e-05,13.30428]
[1778091314272,37.81,81510.13,0.0,0.88518,7e-05,13.26872]
[1778091315279,37.81,81516.3,0.0,0.88564,7e-05,13.2317]
[1778091320833,37.81,81512.69,0.0,0.88538,7e-05,13.25288]
[1778091320892,37.81,81512.69,0.0,0.88538,7e-05,13.25288]
[1778091320993,37.81,81511.95,0.0,0.88533,7e-05,13.2567]
[1778091321358,37.81,81511.95,0.0,0.88533,7e-05,13.2567]
[1778091321409,37.81,81511.95,0.0,0.88533,7e-05,13.2567]
[1778091323407,37.81,81507.75,0.0,0.88502,8e-05,13.28157]
[1778091323747,37.81,81507.75,0.0,0.88502,8e-05,13.28157]
[1778091325527,37.8,81504.03,0.0,0.88474,8e-05,13.30377]
[1778091325583,37.8,81504.03,0.0,0.88474,8e-05,13.30377]
[1778091325628,37.8,81503.87,0.0,0.88473,8e-05,13.30464]
[1778091329596,37.8,81504.64,0.0,0.88479,8e-05,13.29975]
[1778091329680,37.8,81499.35,0.0,0.88439,8e-05,13.33144]
[1778091330386,37.8,81494.0,0.0,0.88399,8e-05,13.36345]
[1778091333407,37.8,81499.1,0.0,0.88441,8e-05,13.32804]
[1778091334477,37.8,81499.1,0.0,0.88441,8e-05,13.32804]
[1778091334561,37.8,81499.1,0.0,0.88441,8e-05,13.32804]
[1778091334588,37.8,81499.1,0.0,0.88441,8e-05,13.32804]
[1778091334812,37.8,81499.1,0.0,0.88441,8e-05,13.32804]
[1778091334826,37.8,81499.1,0.0,0.88441,8e-05,13.32804]
[1778091334864,37.8,81499.1,0.0,0.88441,8e-05,13.32804]
[1778091335007,37.8,81499.1,0.0,0.88441,8e-05,13.32804]
[1778091335075,37.8,81499.1,0.0,0.88441,8e-05,13.32804]
[1778091335079,37.8,81499.7,0.0,0.88446,8e-05,13.32419]
[1778091338442,37.8,81494.23,0.0,0.88405,8e-05,13.3567]
[1778091342464,37.8,81494.0,0.0,0.88405,8e-05,13.35669]
[1778091342516,37.8,81494.0,0.0,0.88405,8e-05,13.35669]
[1778091342530,37.8,81494.0,0.0,0.88405,8e-05,13.35669]
[1778091342577,37.8,81494.0,0.0,0.88405,8e-05,13.35669]
[1778091342676,37.8,81493.01,0.0,0.88398,8e-05,13.36218]
[1778091346431,37.8,81493.3,0.0,0.88402,8e-05,13.35902]
[1778091349985,37.79,81491.1,0.0,0.88387,8e-05,13.3709]
[1778091350036,37.79,81491.1,0.0,0.88387,8e-05,13.3709]
[1778091350078,37.79,81491.1,0.0,0.88387,8e-05,13.3709]
[1778091354979,37.79,81491.21,0.0,0.88389,8e-05,13.36945]
[1778091355030,37.79,81491.21,0.0,0.88389,8e-05,13.36945]
[1778091355075,37.79,81491.21,0.0,0.88389,8e-05,13.36945]
[1778091355176,37.79,81491.17,0.0,0.8839,8e-05,13.369]
[1778091358381,37.79,81490.59,0.0,0.88386,8e-05,13.37151]
[1778091358579,37.79,81490.59,0.0,0.88386,8e-05,13.37151]
[1778091359080,37.79,81490.59,0.0,0.88386,8e-05,13.37151]
[1778091359127,37.79,81490.59,0.0,0.88386,8e-05,13.37151]
[1778091359175,37.79,81490.55,0.0,0.88387,8e-05,13.37077]
[1778091359325,37.79,81490.55,0.0,0.88387,8e-05,13.37077]
[1778091359592,37.79,81488.85,0.0,0.88374,8e-05,13.38099]
[1778091362614,37.78,81492.88,0.0,0.88407,8e-05,13.3552]
[1778091363728,37.78,81492.88,0.0,0.88407,8e-05,13.3552]
[1778091363828,37.78,81492.88,0.0,0.88407,8e-05,13.3552]
[1778091364028,37.78,81492.88,0.0,0.88407,8e-05,13.3552]
[1778091364076,37.78,81492.88,0.0,0.88407,8e-05,13.3552]
[1778091364118,37.78,81489.82,0.0,0.88385,8e-05,13.37263]
[1778091367575,37.78,81488.21,0.0,0.88374,8e-05,13.38128]
[1778091367651,37.78,81486.3,0.0,0.8836,8e-05,13.39226]
[1778091369985,37.78,81486.25,0.0,0.8836,8e-05,13.39203]
[1778091370036,37.78,81486.25,0.0,0.8836,8e-05,13.39203]
[1778091370076,37.78,81486.25,0.0,0.8836,8e-05,13.39203]
[1778091372024,37.77,81491.14,0.0,0.88399,8e-05,13.36155]
[1778091372076,37.77,81491.14,0.0,0.88399,8e-05,13.36155]
[1778091372122,37.77,81490.96,0.0,0.88398,8e-05,13.36166]
[1778091374700,37.77,81499.61,0.0,0.88465,8e-05,13.30868]
[1778091376848,37.77,81498.84,0.0,0.8846,8e-05,13.3129]
[1778091376900,37.77,81498.84,0.0,0.8846,8e-05,13.3129]
[1778091376931,37.77,81498.84,0.0,0.8846,8e-05,13.3129]
[1778091377075,37.77,81498.84,0.0,0.8846,8e-05,13.3129]
[1778091377250,37.77,81498.84,0.0,0.8846,8e-05,13.3129]
[1778091377137,37.77,81498.95,0.0,0.88461,8e-05,13.31142]
[1778091377859,37.77,81498.95,0.0,0.88461,8e-05,13.31142]
[1778091378079,37.77,81498.95,0.0,0.88461,8e-05,13.31142]
[1778091381749,37.76,81503.3,0.0,0.88496,8e-05,13.28373]
[1778091383398,37.76,81504.03,0.0,0.88502,8e-05,13.27897]
[1778091383450,37.76,81504.03,0.0,0.88502,8e-05,13.27897]
[1778091383593,37.76,81504.03,0.0,0.88502,8e-05,13.27897]
[1778091383763,37.76,81506.09,0.0,0.88518,8e-05,13.26624]
[1778091384429,37.76,81506.09,0.0,0.88518,8e-05,13.26624]
[1778091384480,37.76,81506.09,0.0,0.88518,8e-05,13.26624]
[1778091384578,37.76,81506.09,0.0,0.88518,8e-05,13.26624]
[1778091389805,37.76,81505.41,0.0,0.88515,8e-05,13.26826]
[1778091391033,37.76,81505.41,0.0,0.88515,8e-05,13.26826]
[1778091391076,37.76,81505.41,0.0,0.88515,8e-05,13.26826]
[1778091391128,37.76,81505.52,0.0,0.8852,8e-05,13.26261]
[1778091391937,37.76,81505.52,0.0,0.8852,8e-05,13.26261]
[1778091391988,37.76,81505.52,0.0,0.8852,8e-05,13.26261]
[1778091392076,37.76,81505.52,0.0,0.8852,8e-05,13.26261]
[1778091396070,37.76,81504.67,0.0,0.88515,8e-05,13.26673]
[1778091396076,37.76,81504.67,0.0,0.88515,8e-05,13.26673]
[1778091396167,37.75,81505.46,0.0,0.88522,8e-05,13.26132]
[1778091398220,37.75,81505.7,0.0,0.88523,8e-05,13.25987]
[1778091403903,37.75,81505.81,0.0,0.88527,8e-05,13.25698]
[1778091406985,37.75,81506.0,0.0,0.88529,8e-05,13.25521]
[1778091407037,37.75,81506.0,0.0,0.88529,8e-05,13.25521]
[1778091407078,37.75,81506.0,0.0,0.88529,8e-05,13.25521]
[1778091407139,37.75,81506.0,0.0,0.88529,8e-05,13.25521]
[1778091407325,37.75,81506.0,0.0,0.88529,8e-05,13.25521]
[1778091407240,37.75,81505.83,0.0,0.88529,8e-05,13.25561]
[1778091409948,37.75,81504.97,0.0,0.88523,8e-05,13.26016]
[1778091409953,37.75,81509.36,0.0,0.88556,7e-05,13.23379]
[1778091410954,37.74,81513.68,0.0,0.88589,7e-05,13.20728]
[1778091412006,37.74,81513.68,0.0,0.88589,7e-05,13.20728]
[1778091412064,37.74,81513.68,0.0,0.88589,7e-05,13.20728]
[1778091412075,37.74,81513.68,0.0,0.88589,7e-05,13.20728]
[1778091412145,37.74,81513.68,0.0,0.88589,7e-05,13.20728]
[1778091412326,37.74,81513.68,0.0,0.88589,7e-05,13.20728]
[1778091412214,37.74,81515.71,0.0,0.88604,7e-05,13.19486]
[1778091412803,37.74,81515.71,0.0,0.88604,7e-05,13.19486]
[1778091415989,37.74,81519.89,0.0,0.88636,7e-05,13.169]
[1778091416996,37.74,81524.55,0.0,0.88671,7e-05,13.1409]
[1778091418083,37.74,81524.55,0.0,0.88671,7e-05,13.1409]
[1778091418134,37.74,81524.55,0.0,0.88671,7e-05,13.1409]
[1778091418325,37.74,81524.55,0.0,0.88671,7e-05,13.1409]
[1778091419010,37.74,81528.99,0.0,0.88705,7e-05,13.11405]
[1778091420019,37.74,81536.06,0.0,0.88757,7e-05,13.07164]
[1778091423040,37.74,81538.1,0.0,0.88772,7e-05,13.0594]
[1778091425054,37.74,81531.48,0.0,0.88723,7e-05,13.09899]
[1778091425438,37.74,81531.48,0.0,0.88723,7e-05,13.09899]
[1778091425490,37.74,81531.48,0.0,0.88723,7e-05,13.09899]
[1778091426061,37.74,81528.66,0.0,0.88702,7e-05,13.1158]
[1778091427280,37.74,81528.66,0.0,0.88702,7e-05,13.1158]
[1778091429082,37.74,81524.81,0.0,0.88674,7e-05,13.13855]
[1778091431908,37.74,81523.91,0.0,0.88668,7e-05,13.14365]
[1778091431943,37.74,81523.91,0.0,0.88668,7e-05,13.14365]
[1778091432587,37.74,81524.13,0.0,0.8867,7e-05,13.14218]
[1778091435125,37.74,81529.78,0.0,0.88712,7e-05,13.1079]
[1778091435785,37.74,81529.78,0.0,0.88712,7e-05,13.1079]
[1778091436131,37.74,81536.25,0.0,0.8876,7e-05,13.06908]
[1778091442173,37.74,81537.25,0.0,0.88768,7e-05,13.06287]
[1778091444187,37.74,81541.52,0.0,0.88799,7e-05,13.03729]
[1778091449222,37.74,81540.64,0.0,0.88793,7e-05,13.04254]
[1778091454257,37.74,81541.04,0.0,0.88799,7e-05,13.03552]
[1778091459292,37.73,81539.95,0.0,0.88793,7e-05,13.04057]
[1778091464327,37.73,81540.37,0.0,0.88798,7e-05,13.03657]
[1778091469362,37.73,81539.36,0.0,0.88791,7e-05,13.04232]
[1778091474397,37.73,81537.91,0.0,0.8878,7e-05,13.05099]
[1778091476411,37.73,81541.18,0.0,0.88804,7e-05,13.03141]
[1778091477418,37.73,81546.27,0.0,0.88843,7e-05,13.00038]
[1778091478425,37.73,81549.3,0.0,0.88866,7e-05,12.98172]
[1778091480439,37.73,81545.44,0.0,0.88838,7e-05,13.00404]
[1778091481446,37.73,81542.72,0.0,0.88818,7e-05,13.02036]
[1778091482453,37.73,81540.14,0.0,0.88799,7e-05,13.03583]
[1778091487489,37.73,81541.73,0.0,0.8881,7e-05,13.02641]
[1778091492526,37.73,81544.46,0.0,0.8883,7e-05,13.01031]
[1778091497561,37.73,81542.77,0.0,0.88818,7e-05,13.02038]
[1778091502598,37.73,81544.15,0.0,0.88828,7e-05,13.01204]
[1778091507631,37.72,81545.58,0.0,0.8884,7e-05,13.00218]
[1778091512667,37.72,81544.68,0.0,0.8884,7e-05,13.00073]
[1778091517701,37.71,81546.92,0.0,0.8886,7e-05,12.98458]
[1778091522738,37.71,81545.95,0.0,0.88856,7e-05,12.98771]
[1778091528780,37.7,81542.47,0.0,0.88834,7e-05,13.00532]
[1778091529787,37.7,81537.76,0.0,0.88799,7e-05,13.03326]
[1778091534822,37.7,81536.9,0.0,0.88795,7e-05,13.03665]
[1778091539857,37.7,81539.05,0.0,0.88813,7e-05,13.0223]
[1778091544892,37.69,81538.76,0.0,0.88812,7e-05,13.02263]
[1778091549927,37.69,81539.5,0.0,0.88821,7e-05,13.01591]
[1778091550944,37.69,81532.97,0.0,0.88773,7e-05,13.05474]
[1778091551947,37.69,81527.16,0.0,0.88729,7e-05,13.0896]
[1778091552954,37.69,81520.45,0.0,0.8868,7e-05,13.12983]
[1778091554970,37.69,81518.31,0.0,0.88664,7e-05,13.14247]
[1778091560009,37.69,81516.73,0.0,0.88653,7e-05,13.15119]
[1778091565041,37.68,81517.1,0.0,0.88657,7e-05,13.14813]
[1778091570076,37.68,81518.3,0.0,0.88667,7e-05,13.1401]
[1778091575111,37.68,81517.41,0.0,0.88664,7e-05,13.14037]
[1778091579139,37.68,81513.6,0.0,0.88637,7e-05,13.16244]
[1778091583168,37.68,81510.27,0.0,0.88613,7e-05,13.18167]
[1778091585183,37.68,81503.5,0.0,0.88563,8e-05,13.22191]
[1778091586190,37.68,81500.64,0.0,0.88541,8e-05,13.23882]
[1778091587503,37.68,81500.64,0.0,0.88541,8e-05,13.23882]
[1778091590218,37.67,81493.84,0.0,0.88492,8e-05,13.27839]
[1778091595253,37.67,81493.94,0.0,0.88495,8e-05,13.27589]
[1778091596571,37.67,81493.64,0.0,0.88493,8e-05,13.27733]
[1778091601295,37.66,81486.48,0.0,0.88441,8e-05,13.3186]
[1778091602488,37.66,81480.55,0.0,0.88397,8e-05,13.35393]
[1778091604316,37.66,81476.55,0.0,0.88368,8e-05,13.37709]
[1778091609351,37.66,81476.18,0.0,0.88368,8e-05,13.37671]
[1778091615400,37.65,81479.88,0.0,0.884,8e-05,13.35129]
[1778091620435,37.65,81478.59,0.0,0.88393,8e-05,13.35678]
[1778091622449,37.64,81484.76,0.0,0.88441,8e-05,13.31858]
[1778091623456,37.64,81487.58,0.0,0.88463,8e-05,13.30115]
[1778091628493,37.64,81487.06,0.0,0.88461,8e-05,13.30231]
[1778091633528,37.63,81491.23,0.0,0.88498,8e-05,13.27093]
[1778091636549,37.63,81496.24,0.0,0.88537,8e-05,13.23975]
[1778091641584,37.63,81497.06,0.0,0.88545,8e-05,13.2334]
[1778091646619,37.63,81497.65,0.0,0.88551,8e-05,13.22849]
[1778091652661,37.62,81497.47,0.0,0.88552,8e-05,13.22805]
[1778091657696,37.62,81497.34,0.0,0.88552,8e-05,13.22759]
[1778091662732,37.62,81497.32,0.0,0.88554,8e-05,13.22647]
[1778091667766,37.62,81499.02,0.0,0.88568,8e-05,13.21502]
[1778091673808,37.61,81497.99,0.0,0.88562,8e-05,13.21982]
[1778091681864,37.61,81491.82,0.0,0.88518,8e-05,13.25502]
[1778091682872,37.61,81485.39,0.0,0.8847,8e-05,13.29352]
[1778091683878,37.61,81476.25,0.0,0.884,8e-05,13.34866]
[1778091687329,37.61,81474.91,0.0,0.88391,8e-05,13.35619]
[1778091692941,37.61,81473.66,0.0,0.88385,8e-05,13.35861]
[1778091697976,37.6,81479.13,0.0,0.88428,8e-05,13.32473]
[1778091698983,37.6,81484.63,0.0,0.8847,8e-05,13.29141]
[1778091699991,37.6,81489.05,0.0,0.88504,8e-05,13.26437]
[1778091702004,37.6,81485.89,0.0,0.88481,8e-05,13.2828]
[1778091705028,37.6,81495.03,0.0,0.88551,8e-05,13.22665]
[1778091706035,37.6,81499.68,0.0,0.88586,8e-05,13.19837]
[1778091707042,37.6,81503.55,0.0,0.88615,7e-05,13.17484]
[1778091713085,37.6,81502.44,0.0,0.88608,8e-05,13.18042]
[1778091715099,37.6,81506.45,0.0,0.88639,7e-05,13.15593]
[1778091717113,37.6,81498.79,0.0,0.88582,8e-05,13.20176]
[1778091723155,37.59,81497.95,0.0,0.88577,8e-05,13.20563]
[1778091725169,37.59,81493.56,0.0,0.88544,8e-05,13.23166]
[1778091727183,37.59,81489.58,0.0,0.88515,8e-05,13.25519]
[1778091732218,37.59,81492.16,0.0,0.88536,8e-05,13.2382]
[1778091736246,37.59,81495.7,0.0,0.88564,8e-05,13.2158]
[1778091741281,37.58,81494.86,0.0,0.88559,8e-05,13.21954]
[1778091747323,37.58,81495.8,0.0,0.88568,8e-05,13.21258]
[1778091751351,37.58,81491.69,0.0,0.88541,8e-05,13.2322]
[1778091758400,37.58,81489.56,0.0,0.88527,8e-05,13.24325]
[1778091764442,37.57,81490.63,0.0,0.88537,8e-05,13.23531]
[1778091767463,37.57,81484.71,0.0,0.88493,8e-05,13.27032]
[1778091772498,37.57,81488.34,0.0,0.88523,8e-05,13.24699]
[1778091778540,37.57,81488.62,0.0,0.88527,8e-05,13.24372]
[1778091781561,37.56,81485.42,0.0,0.88503,8e-05,13.26225]
[1778091786596,37.56,81486.43,0.0,0.88513,8e-05,13.25469]
[1778091791633,37.56,81487.54,0.0,0.88523,8e-05,13.24661]
[1778091792640,37.56,81478.86,0.0,0.88458,8e-05,13.29878]
[1778091795661,37.56,81482.83,0.0,0.88489,8e-05,13.27374]
[1778091801703,37.55,81481.14,0.0,0.88478,8e-05,13.28206]
[1778091806739,37.55,81482.08,0.0,0.88487,8e-05,13.2748]
[1778091809760,37.55,81485.28,0.0,0.88513,8e-05,13.25453]
[1778091811586,37.55,81494.01,0.0,0.88582,8e-05,13.19704]
[1778091811783,37.55,81500.53,0.0,0.88631,8e-05,13.15771]
[1778091814804,37.54,81507.24,0.0,0.88682,7e-05,13.11689]
[1778091815812,37.54,81510.48,0.0,0.88706,7e-05,13.09731]
[1778091821607,37.54,81510.72,0.0,0.88708,7e-05,13.09577]
[1778091828913,37.54,81505.92,0.0,0.88673,7e-05,13.12415]
[1778091829916,37.54,81501.71,0.0,0.88642,7e-05,13.14942]
[1778091831930,37.54,81498.87,0.0,0.88621,8e-05,13.16628]
[1778091837972,37.54,81499.67,0.0,0.88628,8e-05,13.16058]
[1778091840735,37.54,81498.33,0.0,0.88618,8e-05,13.16852]
[1778091839986,37.54,81490.32,0.0,0.88558,8e-05,13.2167]
[1778091844016,37.54,81489.6,0.0,0.88553,8e-05,13.22013]
[1778091846029,37.54,81486.89,0.0,0.88533,8e-05,13.23604]
[1778091850057,37.54,81482.78,0.0,0.88504,8e-05,13.25987]
[1778091851064,37.54,81477.47,0.0,0.88464,8e-05,13.29169]
[1778091856099,37.53,81476.1,0.0,0.88454,8e-05,13.29944]
[1778091861134,37.53,81476.21,0.0,0.88457,8e-05,13.29707]
[1778091866171,37.53,81474.94,0.0,0.88449,8e-05,13.30301]
[1778091871206,37.52,81475.89,0.0,0.88462,8e-05,13.2912]
[1778091876241,37.52,81475.49,0.0,0.88461,8e-05,13.29189]
[1778091883290,37.52,81476.29,0.0,0.8847,8e-05,13.28462]
[1778091886311,37.51,81479.31,0.0,0.88494,8e-05,13.2653]
[1778091889332,37.51,81476.41,0.0,0.88473,8e-05,13.28187]
[1778091891346,37.51,81479.24,0.0,0.88496,8e-05,13.26407]
[1778091894367,37.5,81476.0,0.0,0.88476,8e-05,13.27983]
[1778091899402,37.49,81474.19,0.0,0.88471,8e-05,13.28318]
[1778091901416,37.48,81465.99,0.0,0.88413,8e-05,13.32928]
[1778091902423,37.48,81462.79,0.0,0.88389,8e-05,13.34834]
[1778091906451,37.47,81462.34,0.0,0.88388,8e-05,13.34898]
[1778091911486,37.47,81463.23,0.0,0.88398,8e-05,13.34149]
[1778091913500,37.47,81459.77,0.0,0.88372,8e-05,13.36167]
[1778091914507,37.47,81454.16,0.0,0.8833,8e-05,13.39529]
[1778091918664,37.46,81453.31,0.0,0.88325,8e-05,13.39896]
[1778091918712,37.46,81453.31,0.0,0.88325,8e-05,13.39896]
[1778091918825,37.46,81453.31,0.0,0.88325,8e-05,13.39896]
[1778091918766,37.46,81453.63,0.0,0.88328,8e-05,13.39652]
[1778091921556,37.46,81457.53,0.0,0.8836,8e-05,13.37138]
[1778091922563,37.46,81460.07,0.0,0.8838,8e-05,13.35552]
[1778091924577,37.46,81465.7,0.0,0.88424,8e-05,13.32081]
[1778091925584,37.46,81470.12,0.0,0.88457,8e-05,13.29393]
[1778091926591,37.46,81473.19,0.0,0.88481,8e-05,13.27529]
[1778091927598,37.46,81476.63,0.0,0.88507,8e-05,13.25414]
[1778091932633,37.46,81479.13,0.0,0.88531,8e-05,13.23334]
[1778091937668,37.45,81480.54,0.0,0.88543,8e-05,13.22358]
[1778091938675,37.45,81485.04,0.0,0.88577,8e-05,13.19611]
[1778091943717,37.45,81495.43,0.0,0.88657,8e-05,13.13233]
[1778091944725,37.45,81502.23,0.0,0.88708,7e-05,13.09118]
[1778091949764,37.45,81506.49,0.0,0.8874,7e-05,13.06541]
[1778091953792,37.45,81509.16,0.0,0.8876,7e-05,13.04941]
[1778091954799,37.45,81506.58,0.0,0.8874,7e-05,13.06501]
[1778091954949,37.45,81506.58,0.0,0.8874,7e-05,13.06501]
[1778091955806,37.45,81504.09,0.0,0.88722,7e-05,13.08005]
[1778091960841,37.45,81504.8,0.0,0.88727,7e-05,13.07578]
[1778091965876,37.45,81505.25,0.0,0.8873,7e-05,13.07309]
[1778091971918,37.45,81506.36,0.0,0.88739,7e-05,13.06642]
[1778091976953,37.45,81507.74,0.0,0.88749,7e-05,13.05819]
[1778091981988,37.45,81508.46,0.0,0.88754,7e-05,13.05395]
[1778091987030,37.45,81508.59,0.0,0.88755,7e-05,13.05329]
[1778091992065,37.45,81510.12,0.0,0.88769,7e-05,13.03997]
[1778091994079,37.45,81513.65,0.0,0.88795,7e-05,13.01881]
[1778091999114,37.45,81514.31,0.0,0.888,7e-05,13.01528]
[1778092004149,37.45,81514.46,0.0,0.888,7e-05,13.01485]
[1778092009184,37.45,81513.41,0.0,0.88792,7e-05,13.02163]
[1778092015226,37.46,81507.71,0.0,0.88749,7e-05,13.05648]
[1778092020261,37.46,81504.57,0.0,0.88725,7e-05,13.07551]
[1778092025296,37.46,81505.29,0.0,0.8873,7e-05,13.07123]
[1778092030331,37.46,81505.26,0.0,0.8873,7e-05,13.0715]
[1778092036373,37.46,81503.81,0.0,0.88719,7e-05,13.08027]
[1778092039394,37.46,81501.37,0.0,0.88701,7e-05,13.095]
[1778092045437,37.46,81501.87,0.0,0.88705,7e-05,13.09184]
[1778092050472,37.46,81502.87,0.0,0.88712,7e-05,13.0857]
[1778092055507,37.46,81502.82,0.0,0.88715,7e-05,13.08166]
[1778092058529,37.46,81507.51,0.0,0.8875,7e-05,13.05336]
[1778092063564,37.46,81509.67,0.0,0.88766,7e-05,13.04054]
[1778092066586,37.46,81505.58,0.0,0.88735,7e-05,13.06538]
[1778092072627,37.46,81503.77,0.0,0.88722,7e-05,13.07644]
[1778092077662,37.46,81503.65,0.0,0.88721,7e-05,13.07718]
[1778092081690,37.46,81506.45,0.0,0.88742,7e-05,13.06029]
[1778092086725,37.46,81507.26,0.0,0.88748,7e-05,13.05555]
[1778092091760,37.46,81505.15,0.0,0.88732,7e-05,13.06837]
[1778092092767,37.46,81509.76,0.0,0.88766,7e-05,13.04058]
[1778092097802,37.46,81511.27,0.0,0.88777,7e-05,13.03176]
[1778092103844,37.46,81511.76,0.0,0.8878,7e-05,13.0291]
[1778092108882,37.46,81509.61,0.0,0.88764,7e-05,13.04229]
[1778092115930,37.46,81510.21,0.0,0.88771,7e-05,13.03459]
[1778092120965,37.46,81510.1,0.0,0.8877,7e-05,13.03543]
[1778092127007,37.46,81510.37,0.0,0.88772,7e-05,13.03403]
[1778092137077,37.46,81510.66,0.0,0.88774,7e-05,13.03273]
[1778092142112,37.46,81510.58,0.0,0.88773,7e-05,13.03345]
[1778092151180,37.46,81511.21,0.0,0.88777,7e-05,13.03008]
[1778092156215,37.46,81509.76,0.0,0.88766,7e-05,13.03901]
[1778092158229,37.46,81512.29,0.0,0.88785,7e-05,13.02384]
[1778092163264,37.46,81507.05,0.0,0.88745,7e-05,13.05564]
[1778092168299,37.46,81507.83,0.0,0.88751,7e-05,13.05096]
[1778092173334,37.46,81506.12,0.0,0.88741,7e-05,13.05701]
[1778092179376,37.46,81506.43,0.0,0.88744,7e-05,13.05516]
[1778092180383,37.46,81503.86,0.0,0.88724,7e-05,13.07067]
[1778092184411,37.46,81501.26,0.0,0.88705,7e-05,13.08625]
[1778092189446,37.46,81501.49,0.0,0.88707,7e-05,13.08467]
[1778092193474,37.46,81495.76,0.0,0.88664,8e-05,13.11915]
[1778092194481,37.46,81482.04,0.0,0.88561,8e-05,13.202]
[1778092195488,37.46,81474.16,0.0,0.88501,8e-05,13.24949]
[1778092196495,37.46,81470.66,0.0,0.88475,8e-05,13.27072]
[1778092197809,37.46,81470.66,0.0,0.88475,8e-05,13.27072]
[1778092199359,37.46,81467.14,0.0,0.88448,8e-05,13.29196]
[1778092200523,37.46,81459.03,0.0,0.88386,8e-05,13.34111]
[1778092201530,37.46,81447.32,0.0,0.88297,8e-05,13.41211]
[1778092202537,37.46,81440.57,0.0,0.88245,8e-05,13.45324]
[1778092203544,37.46,81435.59,0.0,0.88206,8e-05,13.48357]
[1778092206565,37.46,81432.68,0.0,0.88184,8e-05,13.50089]
[1778092207576,37.46,81429.02,0.0,0.88156,8e-05,13.52314]
[1778092209590,37.46,81423.74,0.0,0.88115,8e-05,13.55514]
[1778092210597,37.46,81426.62,0.0,0.88138,8e-05,13.53746]
[1778092211604,37.46,81433.27,0.0,0.88189,8e-05,13.49686]
[1778092216639,37.46,81437.27,0.0,0.88221,8e-05,13.47204]
[1778092221674,37.46,81440.87,0.0,0.8825,8e-05,13.44864]
[1778092226849,37.45,81440.04,0.0,0.88245,8e-05,13.45263]
[1778092232751,37.45,81440.18,0.0,0.88252,8e-05,13.4457]
[1778092237786,37.45,81439.9,0.0,0.88251,8e-05,13.44623]
[1778092239800,37.45,81456.1,0.0,0.88376,8e-05,13.34729]
[1778092240807,37.44,81460.42,0.0,0.8841,8e-05,13.32019]
[1778092245842,37.44,81466.0,0.0,0.88455,8e-05,13.28473]
[1778092249870,37.44,81470.01,0.0,0.88486,8e-05,13.25932]
[1778092254905,37.44,81471.04,0.0,0.88496,8e-05,13.25192]
[1778092259940,37.43,81470.63,0.0,0.88494,8e-05,13.25325]
[1778092262961,37.43,81467.21,0.0,0.88469,8e-05,13.27329]
[1778092263968,37.43,81463.09,0.0,0.88437,8e-05,13.29832]
[1778092264975,37.43,81465.68,0.0,0.88457,8e-05,13.28259]
[1778092266989,37.43,81471.32,0.0,0.885,8e-05,13.24815]
[1778092269003,37.43,81479.22,0.0,0.88561,8e-05,13.19984]
[1778092271017,37.43,81482.87,0.0,0.88589,8e-05,13.17743]
[1778092273031,37.43,81485.49,0.0,0.88609,8e-05,13.16132]
[1778092274038,37.43,81492.18,0.0,0.88659,8e-05,13.12075]
[1778092278072,37.43,81497.46,0.0,0.88699,8e-05,13.08869]
[1778092279079,37.43,81503.3,0.0,0.88743,7e-05,13.05343]
[1778092280086,37.43,81500.64,0.0,0.88723,7e-05,13.06953]
[1778092281097,37.43,81496.48,0.0,0.88692,8e-05,13.09468]
[1778092282104,37.43,81491.32,0.0,0.88653,8e-05,13.12585]
[1778092287139,37.43,81492.11,0.0,0.88659,8e-05,13.12079]
[1778092292174,37.43,81492.83,0.0,0.88668,8e-05,13.11189]
[1778092297209,37.43,81492.71,0.0,0.88667,8e-05,13.11243]
[1778092298216,37.43,81489.32,0.0,0.88642,8e-05,13.13288]
[1778092299223,37.43,81483.13,0.0,0.88595,8e-05,13.17026]
[1778092304258,37.43,81483.88,0.0,0.88602,8e-05,13.16512]
[1778092306278,37.43,81479.01,0.0,0.88565,8e-05,13.19436]
[1778092307279,37.43,81473.76,0.0,0.88526,8e-05,13.226]
[1778092309293,37.43,81465.86,0.0,0.88466,8e-05,13.27346]
[1778092313321,37.42,81461.22,0.0,0.88432,8e-05,13.30073]
[1778092314328,37.42,81455.93,0.0,0.88391,8e-05,13.33282]
[1778092315335,37.42,81451.03,0.0,0.88354,8e-05,13.36282]
[1778092320789,37.42,81449.71,0.0,0.88344,8e-05,13.37064]
[1778092326412,37.42,81445.41,0.0,0.88311,8e-05,13.39667]
[1778092329097,37.42,81441.03,0.0,0.88277,8e-05,13.42335]
[1778092334468,37.42,81439.27,0.0,0.88263,8e-05,13.43449]
[1778092335475,37.43,81441.93,0.0,0.88283,8e-05,13.41837]
[1778092340510,37.42,81442.9,0.0,0.88292,8e-05,13.41175]
[1778092343531,37.42,81449.12,0.0,0.88341,8e-05,13.37303]
[1778092344538,37.42,81452.66,0.0,0.88368,8e-05,13.35107]
[1778092349573,37.42,81453.62,0.0,0.88378,8e-05,13.34327]
[1778092353601,37.41,81456.75,0.0,0.88407,8e-05,13.31841]
[1778092357629,37.41,81459.98,0.0,0.88433,8e-05,13.29739]
[1778092359643,37.41,81457.26,0.0,0.88413,8e-05,13.31326]
[1778092360650,37.41,81436.23,0.0,0.88252,8e-05,13.44084]
[1778092361657,37.41,81431.0,0.0,0.88212,8e-05,13.47278]
[1778092363671,37.41,81408.46,0.0,0.88037,8e-05,13.61009]
[1778092364678,37.41,81406.08,0.0,0.88019,8e-05,13.6242]
[1778092365685,37.41,81410.06,0.0,0.8805,8e-05,13.59941]
[1778092367699,37.41,81405.04,0.0,0.88011,8e-05,13.62977]
[1778092368706,37.41,81401.85,0.0,0.87987,8e-05,13.64907]
[1778092373741,37.4,81402.37,0.0,0.87992,8e-05,13.64474]
[1778092378031,37.4,81402.07,0.0,0.87991,8e-05,13.64589]
[1778092380790,37.4,81398.13,0.0,0.87961,8e-05,13.66908]
[1778092381797,37.4,81389.44,0.0,0.87893,8e-05,13.72208]
[1778092383811,37.4,81376.9,0.0,0.87794,8e-05,13.79835]
[1778092384818,37.4,81371.82,0.0,0.87754,8e-05,13.82945]
[1778092385825,37.4,81359.07,0.0,0.87652,8e-05,13.9079]
[1778092388207,37.4,81358.34,0.0,0.87646,8e-05,13.91245]
[1778092388293,37.4,81365.43,0.0,0.87703,8e-05,13.86819]
[1778092389115,37.4,81365.43,0.0,0.87703,8e-05,13.86819]
[1778092389160,37.4,81388.54,0.0,0.87887,8e-05,13.72639]
[1778092389857,37.4,81409.68,0.0,0.88054,8e-05,13.59672]
[1778092390864,37.4,81411.58,0.0,0.88068,8e-05,13.58504]
[1778092392129,37.4,81411.58,0.0,0.88068,8e-05,13.58504]
[1778092392158,37.4,81404.76,0.0,0.88015,8e-05,13.62699]
[1778092392902,37.4,81408.06,0.0,0.88041,8e-05,13.60681]
[1778092393897,37.4,81413.9,0.0,0.88086,8e-05,13.57092]
[1778092397215,37.4,81415.9,0.0,0.88102,8e-05,13.55841]
[1778092400837,37.4,81415.32,0.0,0.88098,8e-05,13.56155]
[1778092402838,37.39,81413.87,0.0,0.88087,8e-05,13.57022]
[1778092402960,37.39,81416.83,0.0,0.88111,8e-05,13.55205]
[1778092406354,37.39,81415.95,0.0,0.88104,8e-05,13.55722]
[1778092406406,37.39,81415.85,0.0,0.88103,8e-05,13.55776]
[1778092406575,37.39,81415.85,0.0,0.88103,8e-05,13.55776]
[1778092407995,37.39,81421.08,0.0,0.88144,8e-05,13.52554]
[1778092408701,37.39,81421.08,0.0,0.88144,8e-05,13.52554]
[1778092408730,37.39,81421.08,0.0,0.88144,8e-05,13.52554]
[1778092408830,37.39,81421.08,0.0,0.88144,8e-05,13.52554]
[1778092409002,37.39,81423.92,0.0,0.88166,8e-05,13.50816]
[1778092414037,37.39,81422.09,0.0,0.88155,8e-05,13.51489]
[1778092415044,37.39,81417.81,0.0,0.88122,8e-05,13.54099]
[1778092416109,37.39,81417.81,0.0,0.88122,8e-05,13.54099]
[1778092416218,37.39,81417.81,0.0,0.88122,8e-05,13.54099]
[1778092416326,37.39,81417.81,0.0,0.88122,8e-05,13.54099]
[1778092422142,37.39,81418.66,0.0,0.88129,8e-05,13.53544]
[1778092422205,37.39,81418.66,0.0,0.88129,8e-05,13.53544]
[1778092422327,37.39,81418.66,0.0,0.88129,8e-05,13.53544]
[1778092428136,37.39,81417.11,0.0,0.88118,8e-05,13.54462]
[1778092429481,37.39,81419.23,0.0,0.88134,8e-05,13.53161]
[1778092429529,37.39,81419.23,0.0,0.88134,8e-05,13.53161]
[1778092429578,37.39,81419.23,0.0,0.88134,8e-05,13.53161]
[1778092432165,37.39,81414.19,0.0,0.88095,8e-05,13.56228]
[1778092437200,37.39,81417.6,0.0,0.88122,8e-05,13.5411]
[1778092440221,37.39,81410.89,0.0,0.8807,8e-05,13.58197]
[1778092440444,37.39,81410.89,0.0,0.8807,8e-05,13.58197]
[1778092440495,37.39,81410.89,0.0,0.8807,8e-05,13.58197]
[1778092440582,37.39,81410.89,0.0,0.8807,8e-05,13.58197]
[1778092446263,37.39,81412.04,0.0,0.8808,8e-05,13.57429]
[1778092448142,37.39,81413.64,0.0,0.88092,8e-05,13.56442]
[1778092448193,37.39,81413.64,0.0,0.88092,8e-05,13.56442]
[1778092448326,37.39,81413.64,0.0,0.88092,8e-05,13.56442]
[1778092450291,37.39,81409.01,0.0,0.88056,8e-05,13.59245]
[1778092453186,37.39,81407.74,0.0,0.88047,8e-05,13.59996]
[1778092453225,37.39,81407.74,0.0,0.88047,8e-05,13.59996]
[1778092453332,37.39,81407.74,0.0,0.88047,8e-05,13.59996]
[1778092457342,37.39,81396.03,0.0,0.87955,8e-05,13.67117]
[1778092458349,37.39,81386.19,0.0,0.87878,8e-05,13.73149]
[1778092459356,37.39,81387.86,0.0,0.87891,8e-05,13.72119]
[1778092462472,37.39,81387.0,0.0,0.87884,8e-05,13.72632]
[1778092462523,37.39,81387.0,0.0,0.87884,8e-05,13.72632]
[1778092462581,37.39,81387.0,0.0,0.87884,8e-05,13.72632]
[1778092468419,37.39,81388.94,0.0,0.879,8e-05,13.71423]
[1778092468761,37.39,81388.94,0.0,0.879,8e-05,13.71423]
[1778092468828,37.39,81388.94,0.0,0.879,8e-05,13.71423]
[1778092468949,37.39,81388.94,0.0,0.879,8e-05,13.71423]
[1778092470123,37.39,81389.03,0.0,0.87901,8e-05,13.71365]
[1778092470325,37.39,81389.03,0.0,0.87901,8e-05,13.71365]
[1778092471440,37.39,81397.69,0.0,0.87972,8e-05,13.65622]
[1778092473591,37.39,81399.54,0.0,0.87987,8e-05,13.64495]
[1778092473650,37.39,81399.54,0.0,0.87987,8e-05,13.64495]
[1778092473827,37.39,81399.54,0.0,0.87987,8e-05,13.64495]
[1778092473891,37.39,81395.56,0.0,0.87955,8e-05,13.6694]
[1778092475469,37.39,81392.68,0.0,0.87932,8e-05,13.68711]
[1778092477483,37.39,81389.83,0.0,0.8791,8e-05,13.7046]
[1778092479234,37.39,81389.83,0.0,0.8791,8e-05,13.7046]
[1778092479279,37.39,81389.83,0.0,0.8791,8e-05,13.7046]
[1778092479329,37.39,81389.83,0.0,0.8791,8e-05,13.7046]
[1778092479498,37.39,81383.25,0.0,0.87858,8e-05,13.7449]
[1778092481513,37.39,81369.12,0.0,0.87746,8e-05,13.83147]
[1778092482520,37.39,81363.87,0.0,0.87704,8e-05,13.86382]
[1778092483808,37.39,81363.87,0.0,0.87704,8e-05,13.86382]
[1778092483828,37.39,81363.87,0.0,0.87704,8e-05,13.86382]
[1778092483984,37.39,81363.87,0.0,0.87704,8e-05,13.86382]
[1778092484106,37.39,81363.87,0.0,0.87704,8e-05,13.86382]
[1778092484134,37.39,81356.76,0.0,0.87647,8e-05,13.90756]
[1778092484533,37.39,81349.32,0.0,0.87587,8e-05,13.95334]
[1778092485540,37.39,81345.94,0.0,0.8756,8e-05,13.97406]
[1778092489568,37.39,81348.73,0.0,0.87583,8e-05,13.95643]
[1778092491582,37.38,81356.26,0.0,0.87644,8e-05,13.90993]
[1778092492809,37.38,81356.26,0.0,0.87644,8e-05,13.90993]
[1778092492829,37.38,81356.26,0.0,0.87644,8e-05,13.90993]
[1778092492862,37.38,81356.26,0.0,0.87644,8e-05,13.90993]
[1778092493605,37.38,81357.6,0.0,0.87655,8e-05,13.90165]
[1778092493827,37.38,81357.6,0.0,0.87655,8e-05,13.90165]
[1778092493901,37.38,81350.28,0.0,0.87596,8e-05,13.94668]
[1778092495610,37.38,81348.02,0.0,0.87578,8e-05,13.9604]
[1778092496828,37.38,81348.02,0.0,0.87578,8e-05,13.9604]
[1778092496927,37.38,81348.02,0.0,0.87578,8e-05,13.9604]
[1778092497082,37.38,81348.02,0.0,0.87578,8e-05,13.9604]
[1778092497181,37.38,81350.83,0.0,0.87601,8e-05,13.94292]
[1778092499574,37.38,81355.41,0.0,0.87638,8e-05,13.91468]
[1778092499625,37.38,81355.41,0.0,0.87638,8e-05,13.91468]
[1778092499833,37.38,81355.41,0.0,0.87638,8e-05,13.91468]
[1778092505680,37.38,81362.82,0.0,0.87698,8e-05,13.86838]
[1778092507438,37.38,81362.82,0.0,0.87698,8e-05,13.86838]
[1778092507471,37.38,81362.82,0.0,0.87698,8e-05,13.86838]
[1778092507491,37.38,81363.86,0.0,0.87707,8e-05,13.86172]
[1778092509880,37.38,81366.74,0.0,0.8773,8e-05,13.84353]
[1778092509993,37.38,81366.74,0.0,0.8773,8e-05,13.84353]
[1778092510076,37.38,81366.74,0.0,0.8773,8e-05,13.84353]
[1778092510094,37.38,81367.52,0.0,0.87737,8e-05,13.83823]
[1778092510829,37.38,81367.52,0.0,0.87737,8e-05,13.83823]
[1778092516604,37.37,81366.03,0.0,0.87729,8e-05,13.84461]
[1778092516734,37.37,81366.03,0.0,0.87729,8e-05,13.84461]
[1778092516828,37.37,81366.03,0.0,0.87729,8e-05,13.84461]
[1778092518531,37.37,81366.16,0.0,0.8773,8e-05,13.84334]
[1778092518572,37.37,81366.16,0.0,0.8773,8e-05,13.84334]
[1778092518825,37.37,81366.16,0.0,0.8773,8e-05,13.84334]
[1778092518832,37.37,81366.31,0.0,0.87732,8e-05,13.84219]
[1778092522768,37.37,81365.9,0.0,0.87729,8e-05,13.84404]
[1778092522820,37.37,81365.9,0.0,0.87729,8e-05,13.84404]
[1778092522829,37.37,81365.9,0.0,0.87729,8e-05,13.84404]
[1778092524814,37.37,81354.14,0.0,0.87636,8e-05,13.91568]
[1778092525820,37.37,81346.02,0.0,0.87571,8e-05,13.96564]
[1778092527092,37.37,81346.02,0.0,0.87571,8e-05,13.96564]
[1778092527128,37.37,81346.02,0.0,0.87571,8e-05,13.96564]
[1778092527130,37.37,81346.02,0.0,0.87571,8e-05,13.96564]
[1778092528841,37.37,81352.71,0.0,0.87625,8e-05,13.92418]
[1778092530528,37.37,81352.48,0.0,0.87623,8e-05,13.92555]
[1778092530579,37.37,81352.48,0.0,0.87623,8e-05,13.92555]
[1778092530839,37.37,81352.48,0.0,0.87623,8e-05,13.92555]
[1778092530865,37.37,81347.27,0.0,0.87581,8e-05,13.95758]
[1778092533916,37.37,81349.24,0.0,0.87601,8e-05,13.94092]
[1778092533968,37.37,81349.24,0.0,0.87601,8e-05,13.94092]
[1778092534075,37.37,81349.24,0.0,0.87601,8e-05,13.94092]
[1778092534176,37.37,81348.8,0.0,0.87597,8e-05,13.94348]
[1778092535336,37.37,81348.8,0.0,0.87597,8e-05,13.94348]
[1778092535384,37.37,81348.8,0.0,0.87597,8e-05,13.94348]
[1778092535578,37.37,81349.91,0.0,0.87606,8e-05,13.93658]
[1778092535629,37.37,81349.91,0.0,0.87606,8e-05,13.93658]
[1778092535826,37.37,81349.91,0.0,0.87606,8e-05,13.93658]
[1778092540942,37.37,81348.62,0.0,0.87596,8e-05,13.94423]
[1778092540993,37.37,81348.62,0.0,0.87596,8e-05,13.94423]
[1778092541076,37.37,81348.62,0.0,0.87596,8e-05,13.94423]
[1778092541176,37.37,81348.61,0.0,0.87596,8e-05,13.94414]
[1778092543544,37.37,81348.99,0.0,0.87599,8e-05,13.94173]
[1778092543576,37.37,81348.99,0.0,0.87599,8e-05,13.94173]
[1778092544910,37.37,81350.05,0.0,0.87608,8e-05,13.93513]
[1778092547990,37.37,81349.2,0.0,0.87602,8e-05,13.93988]
[1778092548079,37.37,81349.2,0.0,0.87602,8e-05,13.93988]
[1778092548336,37.37,81349.2,0.0,0.87602,8e-05,13.93988]
[1778092548389,37.37,81343.58,0.0,0.87557,8e-05,13.97436]
[1778092548993,37.37,81338.18,0.0,0.87513,8e-05,14.00764]
[1778092550000,37.37,81330.94,0.0,0.87455,8e-05,14.05217]
[1778092552014,37.36,81336.13,0.0,0.87497,8e-05,14.01975]
[1778092552571,37.36,81336.13,0.0,0.87497,8e-05,14.01975]
[1778092552577,37.36,81336.13,0.0,0.87497,8e-05,14.01975]
[1778092552849,37.36,81336.13,0.0,0.87497,8e-05,14.01975]
[1778092554675,37.36,81337.02,0.0,0.87505,8e-05,14.01385]
[1778092554733,37.36,81337.02,0.0,0.87505,8e-05,14.01385]
[1778092554827,37.36,81337.02,0.0,0.87505,8e-05,14.01385]
[1778092555035,37.36,81337.35,0.0,0.87508,8e-05,14.01163]
[1778092556322,37.36,81337.35,0.0,0.87508,8e-05,14.01163]
[1778092556443,37.36,81337.35,0.0,0.87508,8e-05,14.01163]
[1778092556585,37.36,81335.78,0.0,0.87496,8e-05,14.02095]
[1778092558444,37.36,81334.14,0.0,0.87482,8e-05,14.03106]
[1778092558518,37.36,81333.03,0.0,0.87474,8e-05,14.0375]
[1778092558557,37.36,81333.03,0.0,0.87474,8e-05,14.0375]
[1778092558575,37.36,81333.03,0.0,0.87474,8e-05,14.0375]
[1778092559063,37.36,81332.61,0.0,0.87471,8e-05,14.0401]
[1778092563091,37.36,81326.61,0.0,0.87423,8e-05,14.07622]
[1778092564865,37.36,81324.54,0.0,0.87406,8e-05,14.08877]
[1778092564933,37.36,81324.54,0.0,0.87406,8e-05,14.08877]
[1778092565083,37.36,81324.54,0.0,0.87406,8e-05,14.08877]
[1778092566257,37.36,81324.83,0.0,0.87409,8e-05,14.08641]
[1778092566301,37.36,81324.83,0.0,0.87409,8e-05,14.08641]
[1778092566327,37.36,81324.83,0.0,0.87409,8e-05,14.08641]
[1778092566356,37.36,81325.0,0.0,0.87411,8e-05,14.08508]
[1778092568126,37.36,81315.88,0.0,0.87337,8e-05,14.14112]
[1778092569133,37.36,81304.03,0.0,0.87241,8e-05,14.21409]
[1778092571148,37.35,81299.74,0.0,0.87206,8e-05,14.23985]
[1778092573695,37.35,81303.7,0.0,0.87239,8e-05,14.21511]
[1778092573830,37.35,81303.7,0.0,0.87239,8e-05,14.21511]
[1778092574029,37.35,81303.7,0.0,0.87239,8e-05,14.21511]
[1778092575789,37.35,81303.67,0.0,0.8724,8e-05,14.21467]
[1778092575827,37.35,81303.67,0.0,0.8724,8e-05,14.21467]
[1778092575836,37.35,81303.67,0.0,0.8724,8e-05,14.21467]
[1778092576182,37.35,81304.22,0.0,0.87245,8e-05,14.21106]
[1778092576570,37.35,81304.22,0.0,0.87245,8e-05,14.21106]
[1778092576576,37.35,81304.22,0.0,0.87245,8e-05,14.21106]
[1778092577189,37.35,81306.29,0.0,0.87262,8e-05,14.19806]
[1778092578327,37.35,81306.29,0.0,0.87262,8e-05,14.19806]
[1778092578445,37.35,81306.29,0.0,0.87262,8e-05,14.19806]
[1778092578580,37.35,81302.46,0.0,0.87231,8e-05,14.22157]
[1778092579203,37.35,81296.03,0.0,0.87178,8e-05,14.26114]
[1778092580386,37.35,81296.03,0.0,0.87178,8e-05,14.26114]
[1778092580439,37.35,81296.03,0.0,0.87178,8e-05,14.26114]
[1778092580488,37.35,81296.19,0.0,0.8718,8e-05,14.25988]
[1778092580578,37.35,81296.19,0.0,0.8718,8e-05,14.25988]
[1778092583375,37.35,81296.13,0.0,0.8718,8e-05,14.2597]
[1778092583430,37.35,81296.13,0.0,0.8718,8e-05,14.2597]
[1778092583466,37.35,81300.84,0.0,0.87219,8e-05,14.23027]
[1778092583576,37.35,81300.84,0.0,0.87219,8e-05,14.23027]
[1778092585249,37.35,81303.03,0.0,0.87237,8e-05,14.21649]
[1778092585297,37.35,81303.03,0.0,0.87237,8e-05,14.21649]
[1778092585327,37.35,81303.03,0.0,0.87237,8e-05,14.21649]
[1778092585350,37.35,81304.21,0.0,0.87247,8e-05,14.20898]
[1778092588688,37.35,81307.63,0.0,0.87276,8e-05,14.18725]
[1778092588781,37.35,81307.63,0.0,0.87276,8e-05,14.18725]
[1778092588827,37.35,81307.63,0.0,0.87276,8e-05,14.18725]
[1778092589273,37.35,81312.08,0.0,0.87313,8e-05,14.15957]
[1778092591288,37.35,81318.32,0.0,0.87368,8e-05,14.11593]
[1778092591871,37.35,81318.32,0.0,0.87368,8e-05,14.11593]
[1778092591917,37.35,81318.32,0.0,0.87368,8e-05,14.11593]
[1778092592075,37.35,81318.32,0.0,0.87368,8e-05,14.11593]
[1778092592203,37.35,81318.32,0.0,0.87368,8e-05,14.11593]
[1778092592294,37.34,81318.12,0.0,0.87366,8e-05,14.11685]
[1778092597329,37.34,81322.13,0.0,0.87401,8e-05,14.09055]
[1778092599773,37.34,81321.25,0.0,0.87395,8e-05,14.09543]
[1778092599824,37.34,81321.25,0.0,0.87395,8e-05,14.09543]
[1778092600078,37.34,81321.25,0.0,0.87395,8e-05,14.09543]
[1778092600350,37.34,81321.35,0.0,0.87396,8e-05,14.09454]
[1778092603484,37.34,81318.0,0.0,0.87369,8e-05,14.11469]
[1778092603533,37.34,81318.0,0.0,0.87369,8e-05,14.11469]
[1778092603580,37.34,81315.68,0.0,0.87351,8e-05,14.12872]
[1778092605388,37.34,81306.52,0.0,0.87276,8e-05,14.18494]
[1778092606395,37.34,81299.96,0.0,0.87223,8e-05,14.22539]
[1778092608498,37.34,81302.7,0.0,0.87245,8e-05,14.20823]
[1778092608550,37.34,81302.7,0.0,0.87245,8e-05,14.20823]
[1778092608580,37.34,81302.7,0.0,0.87245,8e-05,14.20823]
[1778092609416,37.34,81305.51,0.0,0.87269,8e-05,14.1905]
[1778092613627,37.33,81303.58,0.0,0.87254,8e-05,14.20178]
[1778092613678,37.33,81303.58,0.0,0.87254,8e-05,14.20178]
[1778092613829,37.33,81303.58,0.0,0.87254,8e-05,14.20178]
[1778092614451,37.33,81303.29,0.0,0.87252,8e-05,14.2034]
[1778092618215,37.33,81303.98,0.0,0.87258,8e-05,14.19859]
[1778092619858,37.33,81301.15,0.0,0.87235,8e-05,14.21575]
[1778092619910,37.33,81301.15,0.0,0.87235,8e-05,14.21575]
[1778092620078,37.33,81301.15,0.0,0.87235,8e-05,14.21575]
[1778092620493,37.33,81301.37,0.0,0.87237,8e-05,14.21418]
[1778092624249,37.33,81301.42,0.0,0.87239,8e-05,14.21325]
[1778092624263,37.33,81301.42,0.0,0.87239,8e-05,14.21325]
[1778092624330,37.33,81301.42,0.0,0.87239,8e-05,14.21325]
[1778092624521,37.33,81305.18,0.0,0.8727,8e-05,14.18978]
[1778092625528,37.33,81312.27,0.0,0.87328,8e-05,14.14575]
[1778092627346,37.33,81315.4,0.0,0.87354,8e-05,14.12603]
[1778092627398,37.33,81315.4,0.0,0.87354,8e-05,14.12603]
[1778092627578,37.33,81315.4,0.0,0.87354,8e-05,14.12603]
[1778092627542,37.33,81315.26,0.0,0.87353,8e-05,14.12656]
[1778092632577,37.32,81314.43,0.0,0.87349,8e-05,14.13001]
[1778092633075,37.32,81314.43,0.0,0.87349,8e-05,14.13001]
[1778092633195,37.32,81314.43,0.0,0.87349,8e-05,14.13001]
[1778092633326,37.32,81314.43,0.0,0.87349,8e-05,14.13001]
[1778092633584,37.32,81314.38,0.0,0.87349,8e-05,14.12997]
[1778092635027,37.32,81313.66,0.0,0.87343,8e-05,14.13409]
[1778092637113,37.32,81317.91,0.0,0.87379,8e-05,14.10713]
[1778092637165,37.32,81317.91,0.0,0.87379,8e-05,14.10713]
[1778092637329,37.32,81317.91,0.0,0.87379,8e-05,14.10713]
[1778092637612,37.32,81321.6,0.0,0.87409,8e-05,14.08402]
[1778092639626,37.32,81316.94,0.0,0.87372,8e-05,14.11227]
[1778092641095,37.32,81316.94,0.0,0.87372,8e-05,14.11227]
[1778092641147,37.32,81316.94,0.0,0.87372,8e-05,14.11227]
[1778092641329,37.32,81316.94,0.0,0.87372,8e-05,14.11227]
[1778092641426,37.32,81315.57,0.0,0.87362,8e-05,14.12012]
[1778092642647,37.32,81307.06,0.0,0.87292,8e-05,14.17245]
[1778092644421,37.32,81307.06,0.0,0.87292,8e-05,14.17245]
[1778092644473,37.32,81307.06,0.0,0.87292,8e-05,14.17245]
[1778092644577,37.32,81307.06,0.0,0.87292,8e-05,14.17245]
[1778092644569,37.32,81301.4,0.0,0.87247,8e-05,14.20666]
[1778092646675,37.31,81295.55,0.0,0.872,8e-05,14.24227]
[1778092647682,37.31,81283.89,0.0,0.87104,8e-05,14.31433]
[1778092648650,37.31,81283.89,0.0,0.87104,8e-05,14.31433]
[1778092648702,37.31,81283.89,0.0,0.87104,8e-05,14.31433]
[1778092648829,37.31,81283.89,0.0,0.87104,8e-05,14.31433]
[1778092648928,37.31,81281.72,0.0,0.87086,8e-05,14.32746]
[1778092654732,37.31,81287.07,0.0,0.87136,8e-05,14.28797]
[1778092655640,37.31,81287.07,0.0,0.87136,8e-05,14.28797]
[1778092656423,37.31,81294.69,0.0,0.872,8e-05,14.24023]
[1778092656929,37.31,81294.69,0.0,0.872,8e-05,14.24023]
[1778092656981,37.31,81294.69,0.0,0.872,8e-05,14.24023]
[1778092657079,37.31,81294.69,0.0,0.872,8e-05,14.24023]
[1778092657144,37.31,81297.52,0.0,0.87223,8e-05,14.2227]
[1778092657752,37.31,81303.2,0.0,0.8727,8e-05,14.18733]
[1778092662787,37.31,81305.68,0.0,0.87292,8e-05,14.17058]
[1778092665213,37.3,81306.3,0.0,0.87298,8e-05,14.16637]
[1778092665291,37.3,81306.3,0.0,0.87298,8e-05,14.16637]
[1778092665327,37.3,81306.3,0.0,0.87298,8e-05,14.16637]
[1778092665422,37.3,81306.27,0.0,0.87298,8e-05,14.16584]
[1778092669781,37.3,81308.8,0.0,0.8732,8e-05,14.14911]
[1778092669832,37.3,81308.8,0.0,0.8732,8e-05,14.14911]
[1778092669836,37.3,81313.22,0.0,0.87357,8e-05,14.12143]
[1778092674626,37.3,81315.72,0.0,0.87378,8e-05,14.10517]
[1778092674677,37.3,81314.59,0.0,0.8737,8e-05,14.11191]
[1778092674830,37.3,81314.59,0.0,0.8737,8e-05,14.11191]
[1778092674871,37.3,81314.74,0.0,0.87371,8e-05,14.11072]
[1778092680021,37.3,81315.55,0.0,0.87379,8e-05,14.1047]
[1778092680740,37.29,81316.31,0.0,0.87386,8e-05,14.09952]
[1778092680794,37.29,81316.31,0.0,0.87386,8e-05,14.09952]
[1778092680826,37.29,81316.31,0.0,0.87386,8e-05,14.09952]
[1778092680913,37.29,81316.4,0.0,0.87387,8e-05,14.09897]
[1778092681920,37.29,81321.02,0.0,0.87425,8e-05,14.07017]
[1778092685158,37.29,81319.56,0.0,0.87413,8e-05,14.07883]
[1778092685304,37.29,81319.56,0.0,0.87413,8e-05,14.07883]
[1778092685325,37.29,81319.56,0.0,0.87413,8e-05,14.07883]
[1778092685344,37.29,81318.34,0.0,0.87404,8e-05,14.08597]
[1778092685948,37.29,81311.36,0.0,0.87347,8e-05,14.12916]
[1778092690983,37.29,81312.72,0.0,0.8736,8e-05,14.11944]
[1778092696018,37.29,81312.85,0.0,0.87362,8e-05,14.11734]
[1778092700450,37.29,81313.72,0.0,0.8737,8e-05,14.11118]
[1778092700500,37.29,81313.72,0.0,0.8737,8e-05,14.11118]
[1778092700547,37.28,81314.65,0.0,0.87379,8e-05,14.10493]
[1778092700836,37.28,81314.65,0.0,0.87379,8e-05,14.10493]
[1778092703068,37.28,81307.87,0.0,0.87324,8e-05,14.1464]
[1778092703969,37.28,81307.87,0.0,0.87324,8e-05,14.1464]
[1778092704049,37.28,81307.87,0.0,0.87324,8e-05,14.1464]
[1778092704075,37.28,81311.85,0.0,0.87357,8e-05,14.12146]
[1778092704829,37.28,81311.85,0.0,0.87357,8e-05,14.12146]
[1778092710118,37.28,81306.16,0.0,0.87312,8e-05,14.15507]
[1778092711125,37.28,81295.23,0.0,0.87226,8e-05,14.21812]
[1778092712132,37.28,81290.67,0.0,0.87188,8e-05,14.24625]
[1778092717167,37.28,81289.86,0.0,0.87183,8e-05,14.25032]
[1778092719088,37.28,81290.53,0.0,0.87189,8e-05,14.24597]
[1778092719578,37.28,81294.64,0.0,0.87223,8e-05,14.22008]
[1778092720697,37.27,81298.14,0.0,0.87252,8e-05,14.19822]
[1778092726230,37.27,81296.72,0.0,0.87241,8e-05,14.20635]
[1778092731265,37.27,81297.95,0.0,0.87253,8e-05,14.19799]
[1778092732272,37.27,81304.35,0.0,0.87305,8e-05,14.15817]
[1778092734286,37.27,81307.01,0.0,0.87327,8e-05,14.14147]
[1778092737307,37.27,81311.48,0.0,0.87364,8e-05,14.1136]
[1778092738314,37.27,81314.24,0.0,0.87387,8e-05,14.09647]
[1778092742343,37.27,81317.1,0.0,0.8741,8e-05,14.07874]
[1778092747292,37.27,81317.89,0.0,0.87417,8e-05,14.07399]
[1778092747671,37.27,81312.08,0.0,0.87369,8e-05,14.10998]
[1778092749392,37.27,81315.23,0.0,0.87395,8e-05,14.09044]
[1778092754427,37.27,81315.82,0.0,0.874,8e-05,14.08685]
[1778092755434,37.27,81312.87,0.0,0.87375,8e-05,14.10511]
[1778092757448,37.27,81315.96,0.0,0.87401,8e-05,14.08596]
[1778092762484,37.27,81316.03,0.0,0.87402,8e-05,14.08538]
[1778092767519,37.27,81315.73,0.0,0.87399,8e-05,14.08704]
[1778092771547,37.27,81310.64,0.0,0.87361,8e-05,14.114]
[1778092776582,37.27,81310.04,0.0,0.87357,8e-05,14.11726]
[1778092781617,37.27,81309.51,0.0,0.87353,8e-05,14.12005]
[1778092786652,37.27,81311.37,0.0,0.87369,8e-05,14.10805]
[1778092791687,37.27,81311.41,0.0,0.8737,8e-05,14.1074]
[1778092796722,37.26,81311.18,0.0,0.87369,8e-05,14.10812]
[1778092801757,37.26,81311.67,0.0,0.87375,8e-05,14.10323]
[1778092803771,37.26,81315.32,0.0,0.87406,8e-05,14.08019]
[1778092804780,37.26,81321.28,0.0,0.87454,8e-05,14.04326]
[1778092805787,37.26,81329.54,0.0,0.87522,8e-05,13.99196]
[1778092807801,37.26,81331.4,0.0,0.87537,8e-05,13.9802]
[1778092809815,37.26,81333.98,0.0,0.87558,8e-05,13.96403]
[1778092810822,37.26,81345.03,0.0,0.87647,8e-05,13.8957]
[1778092811829,37.26,81346.35,0.0,0.87658,8e-05,13.88757]
[1778092814850,37.26,81348.91,0.0,0.87679,8e-05,13.87186]
[1778092816864,37.26,81352.03,0.0,0.87704,8e-05,13.8524]
[1778092817871,37.26,81354.95,0.0,0.87727,8e-05,13.83447]
[1778092818878,37.26,81357.99,0.0,0.87752,8e-05,13.81553]
[1778092820892,37.26,81363.69,0.0,0.87798,8e-05,13.78008]
[1778092823913,37.26,81366.16,0.0,0.87818,8e-05,13.76452]
[1778092826276,37.26,81369.36,0.0,0.87844,8e-05,13.74465]
[1778092833672,37.26,81369.06,0.0,0.87842,8e-05,13.74622]
[1778092833725,37.26,81369.06,0.0,0.87842,8e-05,13.74622]
[1778092833826,37.25,81369.36,0.0,0.87847,8e-05,13.73988]
[1778092834990,37.25,81373.18,0.0,0.87878,8e-05,13.71634]
[1778092838011,37.25,81362.73,0.0,0.87794,8e-05,13.78069]
[1778092839018,37.25,81356.51,0.0,0.87745,8e-05,13.81893]
[1778092841033,37.25,81351.13,0.0,0.87702,8e-05,13.85179]
[1778092846068,37.25,81351.78,0.0,0.87709,8e-05,13.84679]
[1778092851103,37.25,81350.61,0.0,0.877,8e-05,13.85299]
[1778092854124,37.25,81347.05,0.0,0.87673,8e-05,13.87432]
[1778092856138,37.25,81344.1,0.0,0.8765,8e-05,13.89203]
[1778092861174,37.24,81345.53,0.0,0.87663,8e-05,13.88191]
[1778092866209,37.24,81345.27,0.0,0.87662,8e-05,13.88221]
[1778092871244,37.24,81345.15,0.0,0.87663,8e-05,13.88167]
[1778092876279,37.24,81345.4,0.0,0.87667,8e-05,13.87879]
[1778092878293,37.24,81340.03,0.0,0.87624,8e-05,13.91142]
[1778092882321,37.23,81344.07,0.0,0.87658,8e-05,13.88521]
[1778092887356,37.23,81347.06,0.0,0.87684,8e-05,13.86534]
[1778092888363,37.23,81352.15,0.0,0.87725,8e-05,13.83364]
[1778092893398,37.23,81352.72,0.0,0.87734,8e-05,13.82467]
[1778092897426,37.23,81347.78,0.0,0.87696,8e-05,13.85434]
[1778092898433,37.23,81345.23,0.0,0.87675,8e-05,13.86989]
[1778092900447,37.22,81342.7,0.0,0.87656,8e-05,13.885]
[1778092905482,37.22,81341.11,0.0,0.87645,8e-05,13.89337]
[1778092911524,37.22,81339.23,0.0,0.87632,8e-05,13.90286]
[1778092918573,37.21,81339.7,0.0,0.87639,8e-05,13.89778]
[1778092920587,37.21,81326.18,0.0,0.8753,8e-05,13.98078]
[1778092921594,37.21,81325.83,0.0,0.87528,8e-05,13.98282]
[1778092922601,37.21,81329.61,0.0,0.87558,8e-05,13.9593]
[1778092927636,37.21,81329.51,0.0,0.87558,8e-05,13.95943]
[1778092932671,37.21,81330.03,0.0,0.87563,8e-05,13.95572]
[1778092936699,37.21,81335.42,0.0,0.87608,8e-05,13.92171]
[1778092939720,37.21,81338.34,0.0,0.87632,8e-05,13.90267]
[1778092940727,37.2,81342.1,0.0,0.87663,8e-05,13.87912]
[1778092941734,37.2,81344.74,0.0,0.87685,8e-05,13.86253]
[1778092942741,37.2,81337.89,0.0,0.8763,8e-05,13.90461]
[1778092947776,37.2,81337.19,0.0,0.87626,8e-05,13.9074]
[1778092952811,37.2,81339.62,0.0,0.87651,8e-05,13.88658]
[1778092957846,37.19,81338.95,0.0,0.87647,8e-05,13.88939]
[1778092962881,37.19,81338.83,0.0,0.87648,8e-05,13.88883]
[1778092969932,37.19,81339.58,0.0,0.87656,8e-05,13.88242]
[1778092974967,37.19,81339.58,0.0,0.87657,8e-05,13.88121]
[1778092980009,37.18,81337.21,0.0,0.8764,8e-05,13.89468]
[1778092985037,37.18,81337.33,0.0,0.87642,8e-05,13.89269]
[1778092990072,37.18,81337.97,0.0,0.87649,8e-05,13.88752]
[1778092995107,37.18,81336.51,0.0,0.87639,8e-05,13.89535]
[1778092999135,37.17,81342.9,0.0,0.87692,8e-05,13.85486]
[1778093000142,37.17,81345.99,0.0,0.87717,8e-05,13.83557]
[1778093001149,37.17,81349.78,0.0,0.87747,8e-05,13.812]
[1778093006184,37.17,81350.65,0.0,0.87755,8e-05,13.80601]
[1778093011219,37.17,81351.42,0.0,0.87765,8e-05,13.7964]
[1778093013233,37.17,81356.23,0.0,0.87804,8e-05,13.76651]
[1778093014240,37.17,81360.29,0.0,0.87836,8e-05,13.74139]
[1778093015247,37.17,81363.13,0.0,0.87859,8e-05,13.72385]
[1778093020282,37.17,81363.69,0.0,0.87863,8e-05,13.72045]
[1778093025317,37.17,81363.23,0.0,0.8786,8e-05,13.7234]
[1778093030352,37.17,81363.41,0.0,0.87861,8e-05,13.72242]
[1778093035387,37.17,81364.04,0.0,0.87866,8e-05,13.71871]
[1778093038408,37.17,81368.1,0.0,0.87898,8e-05,13.69381]
[1778093040422,37.17,81374.6,0.0,0.87949,8e-05,13.65393]
[1778093045457,37.17,81374.98,0.0,0.87951,8e-05,13.65232]
[1778093046467,37.17,81377.46,0.0,0.87971,8e-05,13.6372]
[1778093047473,37.17,81380.75,0.0,0.87997,8e-05,13.61711]
[1778093048480,37.17,81384.75,0.0,0.88028,8e-05,13.59269]
[1778093052508,37.17,81388.72,0.0,0.8806,8e-05,13.56809]
[1778093056536,37.17,81385.33,0.0,0.88033,8e-05,13.58887]
[1778093062578,37.18,81383.19,0.0,0.88015,8e-05,13.60268]
[1778093067618,37.18,81383.77,0.0,0.88019,8e-05,13.59999]
[1778093068625,37.18,81387.73,0.0,0.8805,8e-05,13.57581]
[1778093070640,37.18,81384.4,0.0,0.88023,8e-05,13.59669]
[1778093073660,37.18,81387.94,0.0,0.88053,8e-05,13.57115]
[1778093078695,37.18,81389.33,0.0,0.88063,8e-05,13.56393]
[1778093081716,37.18,81385.52,0.0,0.88032,8e-05,13.58801]
[1778093086751,37.19,81384.44,0.0,0.88022,8e-05,13.59553]
[1778093089772,37.19,81381.16,0.0,0.87996,8e-05,13.61624]
[1778093090779,37.19,81377.12,0.0,0.87963,8e-05,13.64128]
[1778093095814,37.19,81370.91,0.0,0.87913,8e-05,13.68021]
[1778093096821,37.19,81367.34,0.0,0.87885,8e-05,13.70228]
[1778093101856,37.19,81368.44,0.0,0.87893,8e-05,13.69577]
[1778093104877,37.19,81373.37,0.0,0.87932,8e-05,13.66555]
[1778093105884,37.19,81380.4,0.0,0.87988,8e-05,13.62237]
[1778093108905,37.19,81383.09,0.0,0.88009,8e-05,13.60577]
[1778093112933,37.19,81373.93,0.0,0.87937,8e-05,13.66208]
[1778093115954,37.19,81373.3,0.0,0.87931,8e-05,13.66627]
[1778093120989,37.19,81373.16,0.0,0.87929,8e-05,13.6676]
[1778093126026,37.19,81374.36,0.0,0.87938,8e-05,13.66071]
[1778093128040,37.19,81379.57,0.0,0.87979,8e-05,13.62885]
[1778093133075,37.19,81385.11,0.0,0.88026,8e-05,13.59037]
[1778093134082,37.19,81391.93,0.0,0.8808,8e-05,13.54837]
[1778093137103,37.19,81398.06,0.0,0.88128,8e-05,13.51068]
[1778093138110,37.19,81402.88,0.0,0.88166,8e-05,13.48083]
[1778093143145,37.19,81402.38,0.0,0.88164,8e-05,13.48273]
[1778093147173,37.19,81397.66,0.0,0.88127,8e-05,13.51136]
[1778093149187,37.19,81394.49,0.0,0.88103,8e-05,13.53086]
[1778093153215,37.19,81397.54,0.0,0.88127,8e-05,13.51211]
[1778093158250,37.19,81398.17,0.0,0.88131,8e-05,13.50835]
[1778093162278,37.19,81400.6,0.0,0.8815,8e-05,13.49354]
[1778093164292,37.19,81405.76,0.0,0.8819,8e-05,13.46197]
[1778093165299,37.19,81410.67,0.0,0.88229,8e-05,13.43163]
[1778093168320,37.19,81408.11,0.0,0.8821,8e-05,13.44682]
[1778093173355,37.19,81407.54,0.0,0.88207,8e-05,13.44929]
[1778093175771,37.18,81408.3,0.0,0.88213,8e-05,13.44442]
[1778093181417,37.18,81407.99,0.0,0.88212,8e-05,13.44483]
[1778093186452,37.18,81405.83,0.0,0.88197,8e-05,13.45705]
[1778093187459,37.18,81403.26,0.0,0.88176,8e-05,13.4729]
[1778093192494,37.18,81403.47,0.0,0.88181,8e-05,13.46753]
[1778093198119,37.18,81403.81,0.0,0.88183,8e-05,13.46562]
[1778093199543,37.18,81406.76,0.0,0.88207,8e-05,13.44671]
[1778093204578,37.18,81410.13,0.0,0.88235,8e-05,13.4249]
[1778093207600,37.18,81412.55,0.0,0.88255,8e-05,13.40945]
[1778093212636,37.17,81410.77,0.0,0.88242,8e-05,13.41952]
[1778093213642,37.17,81407.48,0.0,0.88216,8e-05,13.43951]
[1778093214649,37.17,81404.23,0.0,0.88191,8e-05,13.45924]
[1778093217670,37.17,81401.84,0.0,0.88174,8e-05,13.47314]
[1778093218677,37.17,81392.28,0.0,0.88099,8e-05,13.5316]
[1778093219684,37.17,81390.29,0.0,0.88083,8e-05,13.54378]
[1778093220828,37.17,81390.29,0.0,0.88083,8e-05,13.54378]
[1778093226733,37.17,81386.51,0.0,0.88054,8e-05,13.56655]
[1778093227740,37.17,81372.79,0.0,0.87946,8e-05,13.65093]
[1778093228966,37.17,81372.12,0.0,0.8794,8e-05,13.65501]
[1778093230078,37.17,81372.12,0.0,0.8794,8e-05,13.65501]
[1778093236804,37.17,81371.92,0.0,0.87939,8e-05,13.65635]
[1778093238818,37.17,81365.3,0.0,0.87886,8e-05,13.69729]
[1778093239825,37.17,81360.93,0.0,0.87851,8e-05,13.7243]
[1778093241839,37.17,81363.74,0.0,0.87873,8e-05,13.70693]
[1778093245867,37.17,81367.26,0.0,0.87902,8e-05,13.68517]
[1778093247881,37.17,81364.77,0.0,0.87882,8e-05,13.70055]
[1778093252916,37.17,81364.13,0.0,0.8788,8e-05,13.70011]
[1778093257951,37.17,81363.33,0.0,0.87873,8e-05,13.70503]
[1778093262987,37.17,81362.56,0.0,0.87867,8e-05,13.70973]
[1778093271043,37.17,81362.56,0.0,0.87867,8e-05,13.70962]
[1778093272050,37.17,81366.76,0.0,0.87901,8e-05,13.68371]
[1778093274064,37.17,81363.98,0.0,0.87879,8e-05,13.70092]
[1778093279099,37.17,81363.15,0.0,0.87872,8e-05,13.706]
[1778093284134,37.17,81363.54,0.0,0.87875,8e-05,13.70355]
[1778093289171,37.17,81364.72,0.0,0.87885,8e-05,13.69625]
[1778093294206,37.17,81364.15,0.0,0.8788,8e-05,13.69978]
[1778093300248,37.17,81363.89,0.0,0.87878,8e-05,13.70139]
[1778093305288,37.17,81369.01,0.0,0.87919,8e-05,13.66984]
[1778093306295,37.17,81371.78,0.0,0.87941,8e-05,13.65283]
[1778093310323,37.17,81368.11,0.0,0.87911,8e-05,13.67575]
[1778093312337,37.17,81364.85,0.0,0.87888,8e-05,13.69157]
[1778093313344,37.17,81361.85,0.0,0.87864,8e-05,13.71009]
[1778093319386,37.17,81361.71,0.0,0.87863,8e-05,13.71086]
[1778093322407,37.17,81358.96,0.0,0.87841,8e-05,13.72776]
[1778093328450,37.17,81358.15,0.0,0.87835,8e-05,13.73246]
[1778093333485,37.17,81358.31,0.0,0.87837,8e-05,13.73118]
[1778093338520,37.17,81358.67,0.0,0.8784,8e-05,13.72866]
[1778093343555,37.17,81357.49,0.0,0.87831,8e-05,13.73562]
[1778093348590,37.17,81357.82,0.0,0.87834,8e-05,13.73327]
[1778093353625,37.17,81358.56,0.0,0.87841,8e-05,13.7284]
[1778093355639,37.17,81368.25,0.0,0.87918,8e-05,13.66854]
[1778093356646,37.17,81370.82,0.0,0.87938,8e-05,13.65273]
[1778093359667,37.17,81373.33,0.0,0.87958,8e-05,13.63747]
[1778093364702,37.17,81371.88,0.0,0.87946,8e-05,13.64678]
[1778093369737,37.17,81371.12,0.0,0.8794,8e-05,13.65179]
[1778093372758,37.17,81367.44,0.0,0.87913,8e-05,13.67028]
[1778093377793,37.17,81367.82,0.0,0.87916,8e-05,13.66806]
[1778093382828,37.17,81365.65,0.0,0.87899,8e-05,13.68149]
[1778093385850,37.17,81360.12,0.0,0.87855,8e-05,13.71558]
[1778093387864,37.17,81355.57,0.0,0.87818,8e-05,13.74359]
[1778093390885,37.17,81349.94,0.0,0.87774,8e-05,13.77807]
[1778093391892,37.17,81345.11,0.0,0.87735,8e-05,13.8078]
[1778093392899,37.17,81340.25,0.0,0.87696,8e-05,13.8377]
[1778093394342,37.17,81338.35,0.0,0.87681,8e-05,13.84902]
[1778093399948,37.16,81337.1,0.0,0.87673,8e-05,13.85543]
[1778093404983,37.16,81332.71,0.0,0.87639,8e-05,13.88128]
[1778093410020,37.16,81333.27,0.0,0.87646,8e-05,13.87632]
[1778093415055,37.15,81332.68,0.0,0.87643,8e-05,13.87819]
[1778093417069,37.15,81335.39,0.0,0.87666,8e-05,13.86083]
[1778093418076,37.15,81346.7,0.0,0.87757,8e-05,13.79061]
[1778093419083,37.15,81335.42,0.0,0.87666,8e-05,13.86038]
[1778093420090,37.15,81329.12,0.0,0.87616,8e-05,13.89921]
[1778093421097,37.15,81330.37,0.0,0.87626,8e-05,13.89087]
[1778093426132,37.15,81331.29,0.0,0.87635,8e-05,13.88392]
[1778093431167,37.15,81331.91,0.0,0.87646,8e-05,13.87422]
[1778093433182,37.14,81327.72,0.0,0.87612,8e-05,13.89958]
[1778093434188,37.14,81319.54,0.0,0.87546,8e-05,13.94994]
[1778093435196,37.14,81310.18,0.0,0.8747,8e-05,14.00808]
[1778093436202,37.14,81307.36,0.0,0.87447,8e-05,14.0254]
[1778093441237,37.14,81302.62,0.0,0.87409,8e-05,14.05442]
[1778093442244,37.14,81296.98,0.0,0.87363,8e-05,14.0894]
[1778093443251,37.14,81291.83,0.0,0.8732,8e-05,14.12131]
[1778093448286,37.14,81289.71,0.0,0.87304,8e-05,14.13372]
[1778093453321,37.14,81292.36,0.0,0.87327,8e-05,14.11645]
[1778093458358,37.14,81292.06,0.0,0.87325,8e-05,14.11768]
[1778093463393,37.14,81289.42,0.0,0.87304,8e-05,14.1335]
[1778093464400,37.14,81292.64,0.0,0.87331,8e-05,14.11335]
[1778093465407,37.14,81295.58,0.0,0.87355,8e-05,14.09497]
[1778093468432,37.14,81300.03,0.0,0.87392,8e-05,14.06713]
[1778093469438,37.14,81303.84,0.0,0.87423,8e-05,14.04343]
[1778093474474,37.14,81306.09,0.0,0.87441,8e-05,14.02958]
[1778093475480,37.14,81309.97,0.0,0.87473,8e-05,14.00551]
[1778093480515,37.14,81311.28,0.0,0.87483,8e-05,13.99771]
[1778093486557,37.14,81309.33,0.0,0.87467,8e-05,14.0102]
[1778093491592,37.14,81311.45,0.0,0.87487,8e-05,13.99291]
[1778093497634,37.14,81308.27,0.0,0.87461,8e-05,14.01295]
[1778093498641,37.14,81302.63,0.0,0.87415,8e-05,14.048]
[1778093500655,37.14,81298.18,0.0,0.87378,8e-05,14.07559]
[1778093503676,37.14,81305.78,0.0,0.87441,8e-05,14.02822]
[1778093504683,37.14,81309.36,0.0,0.8747,8e-05,14.00582]
[1778093506697,37.14,81317.63,0.0,0.87538,8e-05,13.95424]
[1778093509718,37.14,81323.34,0.0,0.87585,8e-05,13.91865]
[1778093514753,37.14,81324.21,0.0,0.87592,8e-05,13.91321]
[1778093519788,37.13,81324.51,0.0,0.87595,8e-05,13.91043]
[1778093520797,37.13,81329.11,0.0,0.87633,8e-05,13.88163]
[1778093521804,37.13,81336.11,0.0,0.8769,8e-05,13.83803]
[1778093523818,37.13,81339.35,0.0,0.87717,8e-05,13.81761]
[1778093527846,37.13,81342.05,0.0,0.87739,8e-05,13.80033]
[1778093528854,37.13,81347.94,0.0,0.87787,8e-05,13.76378]
[1778093529860,37.13,81354.69,0.0,0.87841,8e-05,13.72199]
[1778093530869,37.13,81357.27,0.0,0.87861,8e-05,13.70605]
[1778093531876,37.13,81361.89,0.0,0.87898,8e-05,13.67754]
[1778093534897,37.13,81365.57,0.0,0.87927,8e-05,13.65504]
[1778093539932,37.13,81366.27,0.0,0.87932,8e-05,13.6512]
[1778093544967,37.13,81363.73,0.0,0.87911,8e-05,13.66733]
[1778093545974,37.13,81356.43,0.0,0.87853,8e-05,13.71248]
[1778093551009,37.13,81358.13,0.0,0.8787,8e-05,13.69769]
[1778093556044,37.13,81356.66,0.0,0.87858,8e-05,13.70696]
[1778093561079,37.13,81356.99,0.0,0.8786,8e-05,13.70511]
[1778093566114,37.14,81357.99,0.0,0.87868,8e-05,13.69919]
[1778093570142,37.14,81361.94,0.0,0.87899,8e-05,13.67503]
[1778093572156,37.14,81368.13,0.0,0.87948,8e-05,13.637]
[1778093576184,37.14,81371.22,0.0,0.87972,8e-05,13.61848]
[1778093579205,37.14,81376.26,0.0,0.88011,8e-05,13.58792]
[1778093580212,37.14,81380.57,0.0,0.88046,8e-05,13.56128]
[1778093582229,37.14,81384.87,0.0,0.8808,8e-05,13.5347]
[1778093583236,37.14,81389.45,0.0,0.88116,8e-05,13.50654]
[1778093585250,37.14,81393.37,0.0,0.88146,8e-05,13.48257]
[1778093586257,37.14,81397.29,0.0,0.88177,8e-05,13.45857]
[1778093589278,37.14,81394.38,0.0,0.88154,8e-05,13.47681]
[1778093594313,37.14,81395.68,0.0,0.88163,8e-05,13.46933]
[1778093599348,37.14,81398.32,0.0,0.88183,8e-05,13.45361]
[1778093600355,37.14,81395.47,0.0,0.88161,8e-05,13.47123]
[1778093603376,37.14,81391.86,0.0,0.88132,8e-05,13.49363]
[1778093608412,37.14,81393.21,0.0,0.88143,8e-05,13.48554]
[1778093613447,37.14,81392.79,0.0,0.88142,8e-05,13.48397]
[1778093618482,37.14,81393.55,0.0,0.88148,8e-05,13.47946]
[1778093621503,37.14,81397.89,0.0,0.88182,8e-05,13.45289]
[1778093623518,37.14,81401.12,0.0,0.88207,8e-05,13.43322]
[1778093628553,37.14,81403.29,0.0,0.88224,8e-05,13.41982]
[1778093633588,37.14,81403.68,0.0,0.88228,8e-05,13.41708]
[1778093639630,37.14,81402.24,0.0,0.88218,8e-05,13.42478]
[1778093644665,37.14,81400.24,0.0,0.88203,8e-05,13.43605]
[1778093649700,37.14,81399.99,0.0,0.88203,8e-05,13.4364]
[1778093652724,37.13,81394.83,0.0,0.88163,8e-05,13.46766]
[1778093657759,37.13,81392.46,0.0,0.88144,8e-05,13.48229]
[1778093658800,37.13,81392.46,0.0,0.88144,8e-05,13.48229]
[1778093658906,37.13,81392.46,0.0,0.88144,8e-05,13.48229]
[1778093658988,37.13,81389.31,0.0,0.88119,8e-05,13.50166]
[1778093659773,37.13,81379.64,0.0,0.88043,8e-05,13.56114]
[1778093660780,37.13,81380.07,0.0,0.88047,8e-05,13.55836]
[1778093661742,37.13,81380.07,0.0,0.88047,8e-05,13.55836]
[1778093661801,37.13,81380.07,0.0,0.88047,8e-05,13.55836]
[1778093662677,37.13,81380.07,0.0,0.88047,8e-05,13.55836]
[1778093665815,37.13,81390.74,0.0,0.88132,8e-05,13.4922]
[1778093667347,37.13,81390.74,0.0,0.88132,8e-05,13.4922]
[1778093667398,37.13,81390.74,0.0,0.88132,8e-05,13.4922]
[1778093667574,37.13,81390.74,0.0,0.88132,8e-05,13.4922]
[1778093667666,37.13,81390.74,0.0,0.88132,8e-05,13.4922]
[1778093667718,37.13,81391.64,0.0,0.88139,8e-05,13.48663]
[1778093667824,37.13,81391.64,0.0,0.88139,8e-05,13.48663]
[1778093667829,37.13,81392.92,0.0,0.88149,8e-05,13.47876]
[1778093671471,37.13,81393.89,0.0,0.88156,8e-05,13.4728]
[1778093671514,37.13,81393.89,0.0,0.88156,8e-05,13.4728]
[1778093671588,37.13,81393.89,0.0,0.88156,8e-05,13.4728]
[1778093676512,37.13,81393.57,0.0,0.88157,8e-05,13.47051]
[1778093676561,37.13,81393.57,0.0,0.88157,8e-05,13.47051]
[1778093676577,37.13,81393.57,0.0,0.88157,8e-05,13.47051]
[1778093676601,37.13,81393.57,0.0,0.88157,8e-05,13.47051]
[1778093676629,37.13,81393.57,0.0,0.88157,8e-05,13.47051]
[1778093676662,37.13,81393.76,0.0,0.88158,8e-05,13.46938]
[1778093676823,37.13,81393.76,0.0,0.88158,8e-05,13.46938]
[1778093682167,37.13,81393.75,0.0,0.88158,8e-05,13.46949]
[1778093682323,37.13,81393.75,0.0,0.88158,8e-05,13.46949]
[1778093686618,37.14,81393.71,0.0,0.88157,8e-05,13.47053]
[1778093686674,37.14,81393.71,0.0,0.88157,8e-05,13.47053]
[1778093686680,37.14,81393.71,0.0,0.88157,8e-05,13.47053]
[1778093686824,37.14,81393.63,0.0,0.88156,8e-05,13.47129]
[1778093686962,37.14,81394.24,0.0,0.8816,8e-05,13.4678]
[1778093688877,37.14,81395.54,0.0,0.8817,8e-05,13.46008]
[1778093689074,37.14,81395.54,0.0,0.8817,8e-05,13.46008]
[1778093695018,37.14,81394.74,0.0,0.88162,8e-05,13.46645]
[1778093697619,37.14,81394.63,0.0,0.88161,8e-05,13.46716]
[1778093697645,37.14,81394.63,0.0,0.88161,8e-05,13.46716]
[1778093697701,37.14,81394.63,0.0,0.88161,8e-05,13.46716]
[1778093697659,37.14,81395.24,0.0,0.88166,8e-05,13.46349]
[1778093697777,37.14,81395.24,0.0,0.88166,8e-05,13.46349]
[1778093697825,37.14,81395.24,0.0,0.88166,8e-05,13.46349]
[1778093701062,37.14,81401.77,0.0,0.88217,8e-05,13.42322]
[1778093703076,37.14,81395.81,0.0,0.88171,8e-05,13.4597]
[1778093704458,37.14,81395.81,0.0,0.88171,8e-05,13.4597]
[1778093704505,37.14,81395.81,0.0,0.88171,8e-05,13.4597]
[1778093704521,37.14,81395.81,0.0,0.88171,8e-05,13.4597]
[1778093704572,37.14,81395.81,0.0,0.88171,8e-05,13.4597]
[1778093704577,37.14,81395.81,0.0,0.88171,8e-05,13.4597]
[1778093704673,37.14,81394.09,0.0,0.88157,8e-05,13.47034]
[1778093704825,37.14,81394.09,0.0,0.88157,8e-05,13.47034]
[1778093710125,37.14,81395.48,0.0,0.88168,8e-05,13.46194]
[1778093715106,37.14,81395.45,0.0,0.88168,8e-05,13.46223]
[1778093715326,37.14,81395.45,0.0,0.88168,8e-05,13.46223]
[1778093715426,37.14,81395.62,0.0,0.88169,8e-05,13.46124]
[1778093718888,37.14,81395.55,0.0,0.88168,8e-05,13.46172]
[1778093718971,37.14,81395.55,0.0,0.88168,8e-05,13.46172]
[1778093719080,37.14,81395.55,0.0,0.88168,8e-05,13.46172]
[1778093724223,37.14,81395.79,0.0,0.8817,8e-05,13.4604]
[1778093729258,37.14,81391.33,0.0,0.88135,8e-05,13.48793]
[1778093730722,37.14,81391.33,0.0,0.88135,8e-05,13.48793]
[1778093730727,37.14,81391.33,0.0,0.88135,8e-05,13.48793]
[1778093730773,37.14,81391.17,0.0,0.88133,8e-05,13.48892]
[1778093730829,37.14,81391.17,0.0,0.88133,8e-05,13.48892]
[1778093731272,37.14,81391.62,0.0,0.8814,8e-05,13.48178]
[1778093735005,37.14,81391.54,0.0,0.8814,8e-05,13.48221]
[1778093735076,37.14,81391.54,0.0,0.8814,8e-05,13.48221]
[1778093737541,37.14,81395.63,0.0,0.88172,8e-05,13.45703]
[1778093737580,37.14,81395.63,0.0,0.88172,8e-05,13.45703]
[1778093737591,37.14,81395.63,0.0,0.88172,8e-05,13.45703]
[1778093737678,37.14,81395.98,0.0,0.88174,8e-05,13.45489]
[1778093738215,37.14,81395.98,0.0,0.88174,8e-05,13.45489]
[1778093738325,37.14,81395.98,0.0,0.88174,8e-05,13.45489]
[1778093738426,37.14,81396.48,0.0,0.88178,8e-05,13.45184]
[1778093744363,37.14,81397.37,0.0,0.88185,8e-05,13.44652]
[1778093744781,37.14,81397.37,0.0,0.88185,8e-05,13.44652]
[1778093744818,37.14,81397.37,0.0,0.88185,8e-05,13.44652]
[1778093744828,37.14,81397.37,0.0,0.88185,8e-05,13.44652]
[1778093744856,37.14,81397.37,0.0,0.88185,8e-05,13.44652]
[1778093744908,37.14,81397.37,0.0,0.88185,8e-05,13.44652]
[1778093745076,37.14,81397.37,0.0,0.88185,8e-05,13.44652]
[1778093745370,37.14,81397.18,0.0,0.88184,8e-05,13.44774]
[1778093750405,37.14,81395.78,0.0,0.88172,8e-05,13.45653]
[1778093753715,37.14,81398.06,0.0,0.8819,8e-05,13.44259]
[1778093753768,37.14,81398.06,0.0,0.8819,8e-05,13.44259]
[1778093753778,37.14,81398.06,0.0,0.8819,8e-05,13.44259]
[1778093753830,37.14,81397.84,0.0,0.88188,8e-05,13.44399]
[1778093754433,37.14,81398.05,0.0,0.8819,8e-05,13.44274]
[1778093759468,37.14,81398.46,0.0,0.88193,8e-05,13.44047]
[1778093764503,37.14,81395.53,0.0,0.8817,8e-05,13.45873]
[1778093766175,37.14,81395.44,0.0,0.88169,8e-05,13.45931]
[1778093766202,37.14,81395.44,0.0,0.88169,8e-05,13.45931]
[1778093766285,37.14,81395.44,0.0,0.88169,8e-05,13.45931]
[1778093766326,37.14,81395.44,0.0,0.88169,8e-05,13.45931]
[1778093766354,37.14,81395.44,0.0,0.88169,8e-05,13.45931]
[1778093766709,37.14,81395.44,0.0,0.88169,8e-05,13.45931]
[1778093766518,37.14,81395.09,0.0,0.88166,8e-05,13.46149]
[1778093766825,37.14,81395.09,0.0,0.88166,8e-05,13.46149]
[1778093768536,37.14,81388.03,0.0,0.8811,8e-05,13.50541]
[1778093769539,37.14,81383.42,0.0,0.88073,8e-05,13.53397]
[1778093770546,37.14,81379.03,0.0,0.88039,8e-05,13.56115]
[1778093771014,37.14,81379.03,0.0,0.88039,8e-05,13.56115]
[1778093771039,37.14,81379.03,0.0,0.88039,8e-05,13.56115]
[1778093771077,37.14,81379.03,0.0,0.88039,8e-05,13.56115]
[1778093771099,37.14,81379.03,0.0,0.88039,8e-05,13.56115]
[1778093771326,37.14,81379.03,0.0,0.88039,8e-05,13.56115]
[1778093771553,37.14,81378.78,0.0,0.88036,8e-05,13.5628]
[1778093773073,37.15,81378.97,0.0,0.88038,8e-05,13.56174]
[1778093778602,37.15,81380.18,0.0,0.88046,8e-05,13.55503]
[1778093779609,37.15,81384.49,0.0,0.8808,8e-05,13.52863]
[1778093781259,37.15,81385.46,0.0,0.88088,8e-05,13.52284]
[1778093781311,37.15,81385.46,0.0,0.88088,8e-05,13.52284]
[1778093781330,37.15,81385.46,0.0,0.88088,8e-05,13.52284]
[1778093781587,37.15,81385.46,0.0,0.88088,8e-05,13.52284]
[1778093781699,37.15,81385.46,0.0,0.88088,8e-05,13.52284]
[1778093781799,37.15,81387.52,0.0,0.88104,8e-05,13.51034]
[1778093781825,37.15,81387.52,0.0,0.88104,8e-05,13.51034]
[1778093787665,37.15,81388.29,0.0,0.88108,8e-05,13.50678]
[1778093790831,37.15,81390.15,0.0,0.88122,8e-05,13.49596]
[1778093791693,37.15,81392.18,0.0,0.88141,8e-05,13.47912]
[1778093793707,37.15,81396.4,0.0,0.88174,8e-05,13.45322]
[1778093794095,37.15,81396.4,0.0,0.88174,8e-05,13.45322]
[1778093794172,37.15,81396.4,0.0,0.88174,8e-05,13.45322]
[1778093794238,37.15,81396.4,0.0,0.88174,8e-05,13.45322]
[1778093794326,37.15,81396.4,0.0,0.88174,8e-05,13.45322]
[1778093794714,37.15,81402.41,0.0,0.88221,8e-05,13.41635]
[1778093796167,37.15,81403.19,0.0,0.88227,8e-05,13.41167]
[1778093796325,37.15,81403.19,0.0,0.88227,8e-05,13.41167]
[1778093797735,37.15,81402.5,0.0,0.88222,8e-05,13.41611]
[1778093802770,37.15,81404.34,0.0,0.88235,8e-05,13.40533]
[1778093803040,37.15,81404.34,0.0,0.88235,8e-05,13.40533]
[1778093803078,37.15,81404.34,0.0,0.88235,8e-05,13.40533]
[1778093803091,37.15,81404.34,0.0,0.88235,8e-05,13.40533]
[1778093803263,37.15,81404.34,0.0,0.88235,8e-05,13.40533]
[1778093803291,37.15,81404.34,0.0,0.88235,8e-05,13.40533]
[1778093803325,37.15,81404.34,0.0,0.88235,8e-05,13.40533]
[1778093803777,37.15,81404.0,0.0,0.88233,8e-05,13.40752]
[1778093804248,37.15,81404.0,0.0,0.88233,8e-05,13.40752]
[1778093804326,37.15,81404.0,0.0,0.88233,8e-05,13.40752]
[1778093804784,37.15,81402.82,0.0,0.88223,8e-05,13.41512]
[1778093807757,37.16,81402.24,0.0,0.88218,8e-05,13.41934]
[1778093807780,37.16,81402.24,0.0,0.88218,8e-05,13.41934]
[1778093807825,37.16,81402.24,0.0,0.88218,8e-05,13.41934]
[1778093811836,37.16,81418.44,0.0,0.88343,8e-05,13.32057]
[1778093814524,37.16,81416.47,0.0,0.88328,8e-05,13.33287]
[1778093814580,37.16,81416.47,0.0,0.88328,8e-05,13.33287]
[1778093814798,37.16,81416.47,0.0,0.88328,8e-05,13.33287]
[1778093814803,37.16,81416.47,0.0,0.88328,8e-05,13.33287]
[1778093814828,37.16,81416.47,0.0,0.88328,8e-05,13.33287]
[1778093814677,37.16,81416.57,0.0,0.88328,8e-05,13.33268]
[1778093820222,37.16,81413.95,0.0,0.88306,8e-05,13.34967]
[1778093820240,37.16,81413.95,0.0,0.88306,8e-05,13.34967]
[1778093820339,37.16,81413.95,0.0,0.88306,8e-05,13.34967]
[1778093820420,37.16,81413.95,0.0,0.88306,8e-05,13.34967]
[1778093820444,37.16,81413.95,0.0,0.88306,8e-05,13.34967]
[1778093820486,37.16,81413.95,0.0,0.88306,8e-05,13.34967]
[1778093820540,37.16,81412.5,0.0,0.88295,8e-05,13.35893]
[1778093821906,37.16,81405.52,0.0,0.8824,8e-05,13.40188]
[1778093826942,37.16,81405.0,0.0,0.88235,8e-05,13.40561]
[1778093829493,37.16,81405.04,0.0,0.88235,8e-05,13.40547]
[1778093829541,37.16,81405.04,0.0,0.88235,8e-05,13.40547]
[1778093829577,37.16,81405.04,0.0,0.88235,8e-05,13.40547]
[1778093829626,37.16,81405.04,0.0,0.88235,8e-05,13.40547]
[1778093829671,37.16,81405.04,0.0,0.88235,8e-05,13.40547]
[1778093829829,37.16,81405.04,0.0,0.88235,8e-05,13.40547]
[1778093829846,37.16,81404.33,0.0,0.8823,8e-05,13.41003]
[1778093835000,37.16,81403.08,0.0,0.88219,8e-05,13.41811]
[1778093840037,37.16,81403.19,0.0,0.8822,8e-05,13.41781]
[1778093843874,37.16,81403.1,0.0,0.88219,8e-05,13.41859]
[1778093843920,37.16,81403.1,0.0,0.88219,8e-05,13.41859]
[1778093844065,37.16,81403.1,0.0,0.88219,8e-05,13.41859]
[1778093844076,37.16,81403.1,0.0,0.88219,8e-05,13.41859]
[1778093844164,37.16,81403.14,0.0,0.88219,8e-05,13.41841]
[1778093850727,37.17,81405.42,0.0,0.88236,8e-05,13.40483]
[1778093850772,37.17,81405.42,0.0,0.88236,8e-05,13.40483]
[1778093850828,37.17,81405.42,0.0,0.88236,8e-05,13.40483]
[1778093850828,37.17,81403.02,0.0,0.88217,8e-05,13.41973]
[1778093850912,37.17,81403.02,0.0,0.88217,8e-05,13.41973]
[1778093850964,37.17,81403.02,0.0,0.88217,8e-05,13.41973]
[1778093851076,37.17,81403.02,0.0,0.88217,8e-05,13.41973]
[1778093851115,37.17,81402.59,0.0,0.88217,8e-05,13.41802]
[1778093854123,37.17,81402.62,0.0,0.88217,8e-05,13.41799]
[1778093857480,37.17,81406.34,0.0,0.88246,8e-05,13.39546]
[1778093857491,37.17,81406.34,0.0,0.88246,8e-05,13.39546]
[1778093857578,37.17,81406.34,0.0,0.88246,8e-05,13.39546]
[1778093857648,37.17,81406.34,0.0,0.88246,8e-05,13.39546]
[1778093857825,37.17,81406.34,0.0,0.88246,8e-05,13.39546]
[1778093857747,37.17,81406.22,0.0,0.88245,8e-05,13.39642]
[1778093858225,37.17,81406.22,0.0,0.88245,8e-05,13.39642]
[1778093864206,37.17,81405.45,0.0,0.88238,8e-05,13.4018]
[1778093869607,37.17,81402.59,0.0,0.88215,8e-05,13.4198]
[1778093869659,37.17,81402.59,0.0,0.88215,8e-05,13.4198]
[1778093869825,37.17,81402.59,0.0,0.88215,8e-05,13.4198]
[1778093869708,37.17,81402.32,0.0,0.88213,8e-05,13.42164]
[1778093869965,37.17,81402.32,0.0,0.88213,8e-05,13.42164]
[1778093870015,37.17,81402.32,0.0,0.88213,8e-05,13.42164]
[1778093870076,37.17,81402.32,0.0,0.88213,8e-05,13.42164]
[1778093869910,37.17,81402.32,0.0,0.88213,8e-05,13.42164]
[1778093875283,37.17,81401.48,0.0,0.88205,8e-05,13.4272]
[1778093877549,37.17,81401.15,0.0,0.88203,8e-05,13.42929]
[1778093877579,37.17,81401.15,0.0,0.88203,8e-05,13.42929]
[1778093877878,37.17,81401.15,0.0,0.88203,8e-05,13.42929]
[1778093877766,37.17,81399.75,0.0,0.88192,8e-05,13.438]
[1778093877930,37.17,81399.75,0.0,0.88192,8e-05,13.438]
[1778093878075,37.17,81399.75,0.0,0.88192,8e-05,13.438]
[1778093881686,37.17,81400.56,0.0,0.88198,8e-05,13.43313]
[1778093881794,37.17,81400.56,0.0,0.88198,8e-05,13.43313]
[1778093882332,37.17,81394.93,0.0,0.88154,8e-05,13.46779]
[1778093883569,37.17,81394.93,0.0,0.88154,8e-05,13.46779]
[1778093883578,37.17,81394.93,0.0,0.88154,8e-05,13.46779]
[1778093883909,37.17,81394.93,0.0,0.88154,8e-05,13.46779]
[1778093883640,37.17,81389.79,0.0,0.88113,8e-05,13.49932]
[1778093883968,37.17,81389.79,0.0,0.88113,8e-05,13.49932]
[1778093884076,37.17,81389.79,0.0,0.88113,8e-05,13.49932]
[1778093884901,37.17,81389.79,0.0,0.88113,8e-05,13.49932]
[1778093891178,37.17,81386.73,0.0,0.8809,8e-05,13.51772]
[1778093891228,37.17,81386.73,0.0,0.8809,8e-05,13.51772]
[1778093891325,37.17,81386.73,0.0,0.8809,8e-05,13.51772]
[1778093891377,37.17,81386.73,0.0,0.8809,8e-05,13.51772]
[1778093891578,37.17,81386.73,0.0,0.8809,8e-05,13.51772]
[1778093891626,37.17,81386.73,0.0,0.8809,8e-05,13.51758]
[1778093896055,37.17,81387.56,0.0,0.88097,8e-05,13.51226]
[1778093896076,37.17,81387.56,0.0,0.88097,8e-05,13.51226]
[1778093897631,37.17,81386.73,0.0,0.8809,8e-05,13.51729]
[1778093900260,37.17,81386.94,0.0,0.88092,8e-05,13.51582]
[1778093900290,37.17,81386.94,0.0,0.88092,8e-05,13.51582]
[1778093900327,37.17,81386.94,0.0,0.88092,8e-05,13.51582]
[1778093900459,37.17,81386.91,0.0,0.88092,8e-05,13.51594]
[1778093902349,37.17,81386.42,0.0,0.88088,8e-05,13.5189]
[1778093902396,37.17,81386.42,0.0,0.88088,8e-05,13.5189]
[1778093902580,37.17,81386.42,0.0,0.88088,8e-05,13.5189]
[1778093905494,37.17,81372.38,0.0,0.87978,8e-05,13.60503]
[1778093906501,37.17,81361.29,0.0,0.87889,8e-05,13.67359]
[1778093907193,37.17,81361.29,0.0,0.87889,8e-05,13.67359]
[1778093907244,37.17,81361.29,0.0,0.87889,8e-05,13.67359]
[1778093907325,37.17,81361.29,0.0,0.87889,8e-05,13.67359]
[1778093907462,37.17,81361.29,0.0,0.87889,8e-05,13.67359]
[1778093907567,37.17,81361.29,0.0,0.87889,8e-05,13.67359]
[1778093907578,37.17,81361.29,0.0,0.87889,8e-05,13.67359]
[1778093907614,37.17,81359.99,0.0,0.87879,8e-05,13.6817]
[1778093915564,37.17,81361.61,0.0,0.87895,8e-05,13.66738]
[1778093921606,37.17,81361.61,0.0,0.87894,8e-05,13.66749]
[1778093926641,37.17,81361.81,0.0,0.87896,8e-05,13.66636]
[1778093927305,37.17,81361.81,0.0,0.87896,8e-05,13.66636]
[1778093927323,37.17,81361.81,0.0,0.87896,8e-05,13.66636]
[1778093927786,37.17,81361.7,0.0,0.87895,8e-05,13.66707]
[1778093928102,37.17,81361.7,0.0,0.87895,8e-05,13.66707]
[1778093928153,37.17,81361.7,0.0,0.87895,8e-05,13.66707]
[1778093928324,37.17,81361.7,0.0,0.87895,8e-05,13.66707]
[1778093934697,37.17,81362.25,0.0,0.87899,8e-05,13.66387]
[1778093936542,37.17,81362.17,0.0,0.87898,8e-05,13.6644]
[1778093941746,37.17,81362.36,0.0,0.879,8e-05,13.66342]
[1778093942630,37.17,81362.36,0.0,0.879,8e-05,13.66342]
[1778093942669,37.17,81362.36,0.0,0.879,8e-05,13.66342]
[1778093942828,37.17,81362.36,0.0,0.879,8e-05,13.66342]
[1778093943281,37.17,81364.27,0.0,0.87915,8e-05,13.65168]
[1778093948798,37.17,81363.4,0.0,0.87908,8e-05,13.65731]
[1778093949906,37.17,81363.4,0.0,0.87908,8e-05,13.65731]
[1778093950074,37.17,81363.33,0.0,0.87907,8e-05,13.65778]
[1778093950326,37.17,81363.33,0.0,0.87907,8e-05,13.65778]
[1778093950828,37.17,81363.33,0.0,0.87907,8e-05,13.65778]
[1778093950880,37.17,81363.33,0.0,0.87907,8e-05,13.65778]
[1778093951077,37.17,81363.33,0.0,0.87907,8e-05,13.65782]
[1778093950981,37.17,81363.33,0.0,0.87907,8e-05,13.65782]
[1778093956854,37.17,81360.97,0.0,0.87888,8e-05,13.67252]
[1778093961889,37.17,81361.58,0.0,0.87893,8e-05,13.66886]
[1778093966924,37.17,81358.7,0.0,0.8787,8e-05,13.68676]
[1778093968520,37.17,81355.88,0.0,0.87847,8e-05,13.70416]
[1778093968938,37.17,81350.19,0.0,0.87801,8e-05,13.73926]
[1778093969945,37.17,81345.14,0.0,0.87761,8e-05,13.77038]
[1778093971838,37.17,81344.63,0.0,0.87757,8e-05,13.77341]
[1778093971859,37.17,81344.63,0.0,0.87757,8e-05,13.77341]
[1778093971959,37.17,81345.07,0.0,0.87764,8e-05,13.76622]
[1778093972074,37.17,81345.07,0.0,0.87764,8e-05,13.76622]
[1778093979008,37.17,81345.03,0.0,0.87765,8e-05,13.7657]
[1778093984726,37.17,81344.97,0.0,0.87765,8e-05,13.76563]
[1778093984778,37.17,81344.97,0.0,0.87765,8e-05,13.76563]
[1778093984825,37.17,81344.97,0.0,0.87765,8e-05,13.76563]
[1778093984926,37.17,81344.94,0.0,0.87765,8e-05,13.76561]
[1778093990087,37.17,81344.35,0.0,0.8776,8e-05,13.76875]
[1778093992119,37.17,81345.64,0.0,0.87771,8e-05,13.76068]
[1778093992171,37.17,81345.64,0.0,0.87771,8e-05,13.76068]
[1778093992324,37.17,81345.64,0.0,0.87771,8e-05,13.76068]
[1778093992425,37.17,81346.03,0.0,0.87774,8e-05,13.75818]
[1778093999150,37.17,81346.35,0.0,0.87778,8e-05,13.75564]
[1778094004637,37.17,81350.58,0.0,0.87812,8e-05,13.72921]
[1778094004689,37.17,81350.58,0.0,0.87812,8e-05,13.72921]
[1778094004827,37.17,81350.58,0.0,0.87812,8e-05,13.72921]
[1778094004930,37.17,81351.84,0.0,0.87822,8e-05,13.72136]
[1778094006148,37.17,81351.6,0.0,0.8782,8e-05,13.72285]
[1778094006173,37.17,81351.6,0.0,0.8782,8e-05,13.72285]
[1778094008338,37.17,81351.78,0.0,0.87822,8e-05,13.7217]
[1778094008439,37.16,81351.82,0.0,0.87822,8e-05,13.7214]
[1778094011665,37.16,81351.5,0.0,0.8782,8e-05,13.7233]
[1778094011735,37.16,81351.5,0.0,0.8782,8e-05,13.7233]
[1778094011775,37.16,81351.5,0.0,0.8782,8e-05,13.7233]
[1778094015263,37.16,81356.89,0.0,0.87863,8e-05,13.68991]
[1778094018817,37.16,81358.35,0.0,0.87874,8e-05,13.68094]
[1778094018868,37.16,81358.35,0.0,0.87874,8e-05,13.68094]
[1778094019017,37.16,81358.35,0.0,0.87874,8e-05,13.68094]
[1778094019049,37.16,81358.39,0.0,0.87875,8e-05,13.68074]
[1778094019068,37.16,81358.39,0.0,0.87875,8e-05,13.68074]
[1778094024329,37.17,81362.28,0.0,0.87905,8e-05,13.65698]
[1778094029456,37.17,81362.12,0.0,0.87904,8e-05,13.6581]
[1778094031108,37.17,81363.04,0.0,0.87911,8e-05,13.65268]
[1778094031160,37.17,81363.04,0.0,0.87911,8e-05,13.65268]
[1778094031281,37.17,81363.04,0.0,0.87911,8e-05,13.65268]
[1778094031358,37.17,81363.04,0.0,0.87911,8e-05,13.65268]
[1778094031378,37.17,81362.93,0.0,0.87913,8e-05,13.64907]
[1778094032508,37.17,81362.93,0.0,0.87913,8e-05,13.64907]
[1778094032524,37.17,81361.41,0.0,0.87901,8e-05,13.65851]
[1778094035438,37.17,81360.01,0.0,0.8789,8e-05,13.66724]
[1778094035445,37.17,81360.01,0.0,0.8789,8e-05,13.66724]
[1778094035493,37.17,81360.01,0.0,0.8789,8e-05,13.66724]
[1778094041448,37.17,81365.93,0.0,0.87936,8e-05,13.63122]
[1778094045402,37.17,81367.62,0.0,0.87949,8e-05,13.62109]
[1778094045466,37.17,81367.62,0.0,0.87949,8e-05,13.62109]
[1778094045473,37.17,81367.62,0.0,0.87949,8e-05,13.62109]
[1778094045577,37.17,81367.62,0.0,0.87949,8e-05,13.62109]
[1778094045636,37.17,81367.69,0.0,0.8795,8e-05,13.62077]
[1778094050512,37.17,81373.26,0.0,0.87993,8e-05,13.58703]
[1778094052212,37.17,81375.44,0.0,0.8801,8e-05,13.57377]
[1778094052653,37.17,81375.44,0.0,0.8801,8e-05,13.57377]
[1778094052660,37.17,81375.44,0.0,0.8801,8e-05,13.57377]
[1778094052704,37.17,81375.44,0.0,0.8801,8e-05,13.57377]
[1778094052754,37.17,81376.14,0.0,0.88015,8e-05,13.56984]
[1778094057561,37.17,81370.02,0.0,0.87966,8e-05,13.60815]
[1778094058320,37.17,81370.02,0.0,0.87966,8e-05,13.60815]
[1778094058389,37.17,81370.02,0.0,0.87966,8e-05,13.60815]
[1778094058755,37.17,81370.02,0.0,0.87966,8e-05,13.60815]
[1778094058807,37.17,81370.02,0.0,0.87966,8e-05,13.60815]
[1778094058908,37.17,81370.45,0.0,0.87969,8e-05,13.6057]
[1778094062596,37.17,81364.9,0.0,0.87925,8e-05,13.64016]
[1778094063603,37.17,81350.07,0.0,0.87806,8e-05,13.73169]
[1778094064610,37.17,81345.0,0.0,0.87765,8e-05,13.76308]
[1778094065617,37.17,81343.85,0.0,0.87756,8e-05,13.77013]
[1778094066682,37.17,81343.85,0.0,0.87756,8e-05,13.77013]
[1778094066718,37.17,81343.85,0.0,0.87756,8e-05,13.77013]
[1778094067079,37.17,81343.85,0.0,0.87756,8e-05,13.77013]
[1778094066768,37.17,81343.84,0.0,0.87756,8e-05,13.77009]
[1778094067130,37.17,81343.84,0.0,0.87756,8e-05,13.77009]
[1778094069645,37.17,81348.08,0.0,0.87791,8e-05,13.74357]
[1778094072191,37.17,81344.12,0.0,0.87759,8e-05,13.76786]
[1778094072247,37.17,81344.12,0.0,0.87759,8e-05,13.76786]
[1778094072694,37.17,81344.12,0.0,0.87759,8e-05,13.76786]
[1778094072735,37.17,81344.12,0.0,0.87759,8e-05,13.76786]
[1778094072833,37.17,81344.59,0.0,0.87763,8e-05,13.76475]
[1778094078714,37.17,81343.43,0.0,0.87755,8e-05,13.77126]
[1778094083749,37.17,81342.58,0.0,0.87749,8e-05,13.77598]
[1778094086615,37.17,81344.2,0.0,0.87762,8e-05,13.76577]
[1778094086661,37.17,81344.2,0.0,0.87762,8e-05,13.76577]
[1778094086770,37.17,81345.43,0.0,0.87772,8e-05,13.75808]
[1778094087218,37.17,81345.43,0.0,0.87772,8e-05,13.75808]
[1778094087231,37.17,81345.43,0.0,0.87772,8e-05,13.75808]
[1778094092812,37.17,81342.78,0.0,0.87754,8e-05,13.7696]
[1778094093516,37.17,81342.78,0.0,0.87754,8e-05,13.7696]
[1778094093819,37.17,81343.6,0.0,0.87761,8e-05,13.76444]
[1778094094391,37.17,81343.6,0.0,0.87761,8e-05,13.76444]
[1778094094440,37.17,81343.6,0.0,0.87761,8e-05,13.76444]
[1778094099861,37.17,81343.72,0.0,0.87763,8e-05,13.76316]
[1778094104896,37.16,81343.81,0.0,0.87764,8e-05,13.76216]
[1778094108840,37.16,81344.44,0.0,0.87769,8e-05,13.75801]
[1778094108891,37.16,81344.44,0.0,0.87769,8e-05,13.75801]
[1778094108924,37.16,81344.42,0.0,0.87769,8e-05,13.75806]
[1778094109485,37.16,81344.42,0.0,0.87769,8e-05,13.75806]
[1778094109534,37.16,81344.42,0.0,0.87769,8e-05,13.75806]
[1778094115954,37.16,81346.58,0.0,0.87787,8e-05,13.74425]
[1778094116004,37.16,81346.58,0.0,0.87787,8e-05,13.74425]
[1778094116051,37.16,81346.15,0.0,0.87784,8e-05,13.74685]
[1778094116468,37.16,81346.15,0.0,0.87784,8e-05,13.74685]
[1778094116516,37.16,81346.15,0.0,0.87784,8e-05,13.74685]
[1778094118994,37.16,81351.19,0.0,0.87825,8e-05,13.71555]
[1778094120152,37.16,81351.19,0.0,0.87825,8e-05,13.71555]
[1778094120198,37.16,81353.37,0.0,0.87842,8e-05,13.70208]
[1778094120950,37.16,81353.37,0.0,0.87842,8e-05,13.70208]
[1778094121010,37.16,81353.37,0.0,0.87842,8e-05,13.70208]
[1778094121013,37.16,81353.33,0.0,0.87842,8e-05,13.70205]
[1778094121199,37.16,81353.33,0.0,0.87842,8e-05,13.70205]
[1778094122019,37.16,81359.27,0.0,0.8789,8e-05,13.66513]
[1778094124034,37.16,81370.6,0.0,0.87981,8e-05,13.59488]
[1778094126048,37.16,81370.71,0.0,0.87982,8e-05,13.59401]
[1778094127126,37.16,81370.71,0.0,0.87982,8e-05,13.59401]
[1778094127173,37.16,81370.6,0.0,0.87981,8e-05,13.59458]
[1778094127732,37.16,81370.6,0.0,0.87981,8e-05,13.59458]
[1778094127785,37.16,81370.6,0.0,0.87981,8e-05,13.59458]
[1778094128069,37.16,81368.15,0.0,0.87962,8e-05,13.60955]
[1778094131590,37.16,81364.78,0.0,0.87935,8e-05,13.62985]
[1778094132530,37.16,81363.45,0.0,0.87925,8e-05,13.63788]
[1778094132543,37.16,81363.45,0.0,0.87925,8e-05,13.63788]
[1778094133104,37.16,81363.76,0.0,0.87928,8e-05,13.63579]
[1778094139146,37.16,81365.52,0.0,0.87943,8e-05,13.62393]
[1778094142167,37.16,81358.46,0.0,0.87886,8e-05,13.6678]
[1778094142940,37.16,81358.46,0.0,0.87886,8e-05,13.6678]
[1778094142989,37.16,81358.46,0.0,0.87886,8e-05,13.6678]
[1778094143174,37.16,81358.22,0.0,0.87884,8e-05,13.66934]
[1778094143636,37.16,81358.22,0.0,0.87884,8e-05,13.66934]
[1778094143688,37.16,81358.22,0.0,0.87884,8e-05,13.66934]
[1778094146195,37.16,81353.1,0.0,0.87843,8e-05,13.70106]
[1778094148370,37.16,81352.47,0.0,0.87838,8e-05,13.70495]
[1778094148426,37.16,81352.51,0.0,0.87838,8e-05,13.7047]
[1778094149216,37.16,81357.95,0.0,0.87882,8e-05,13.67114]
[1778094150544,37.16,81357.95,0.0,0.87882,8e-05,13.67114]
[1778094150596,37.16,81357.95,0.0,0.87882,8e-05,13.67114]
[1778094150614,37.16,81357.95,0.0,0.87882,8e-05,13.67114]
[1778094150645,37.16,81363.19,0.0,0.87924,8e-05,13.63887]
[1778094151378,37.16,81363.19,0.0,0.87924,8e-05,13.63887]
[1778094151432,37.16,81363.19,0.0,0.87924,8e-05,13.63887]
[1778094151616,37.16,81363.19,0.0,0.87924,8e-05,13.63887]
[1778094156129,37.16,81362.84,0.0,0.87924,8e-05,13.63708]
[1778094156163,37.16,81362.84,0.0,0.87924,8e-05,13.63708]
[1778094156365,37.16,81363.67,0.0,0.8793,8e-05,13.63207]
[1778094156464,37.16,81362.88,0.0,0.87924,8e-05,13.63705]
[1778094157434,37.16,81362.88,0.0,0.87924,8e-05,13.63705]
[1778094157486,37.16,81362.88,0.0,0.87924,8e-05,13.63705]
[1778094157615,37.16,81362.88,0.0,0.87924,8e-05,13.63705]
[1778094163314,37.16,81363.19,0.0,0.87925,8e-05,13.63589]
[1778094168349,37.16,81361.83,0.0,0.87914,8e-05,13.64482]
[1778094170454,37.16,81360.75,0.0,0.87905,8e-05,13.65158]
[1778094170506,37.16,81360.75,0.0,0.87905,8e-05,13.65158]
[1778094170615,37.16,81360.75,0.0,0.87905,8e-05,13.65158]
[1778094170793,37.16,81360.75,0.0,0.87905,8e-05,13.65158]
[1778094170846,37.16,81360.75,0.0,0.87905,8e-05,13.65158]
[1778094170864,37.16,81360.75,0.0,0.87905,8e-05,13.65158]
[1778094170896,37.16,81360.75,0.0,0.87905,8e-05,13.65177]
[1778094176121,37.16,81361.74,0.0,0.87912,8e-05,13.64593]
[1778094176298,37.16,81362.03,0.0,0.87914,8e-05,13.64423]
[1778094176369,37.16,81362.03,0.0,0.87914,8e-05,13.64423]
[1778094181440,37.16,81363.22,0.0,0.87923,8e-05,13.63747]
[1778094182475,37.16,81363.22,0.0,0.87923,8e-05,13.63747]
[1778094182528,37.16,81363.22,0.0,0.87923,8e-05,13.63747]
[1778094182613,37.16,81363.22,0.0,0.87923,8e-05,13.63747]
[1778094182630,37.16,81368.7,0.0,0.87967,8e-05,13.60379]
[1778094183345,37.16,81368.7,0.0,0.87967,8e-05,13.60379]
[1778094183366,37.16,81368.7,0.0,0.87967,8e-05,13.60379]
[1778094188489,37.17,81367.62,0.0,0.87957,8e-05,13.611]
[1778094193524,37.17,81368.34,0.0,0.87963,8e-05,13.60697]
[1778094196550,37.17,81374.8,0.0,0.88014,8e-05,13.56743]
[1778094197554,37.17,81385.79,0.0,0.881,8e-05,13.49972]
[1778094198562,37.17,81387.02,0.0,0.8811,8e-05,13.49215]
[1778094199834,37.17,81387.02,0.0,0.8811,8e-05,13.49215]
[1778094199863,37.17,81387.02,0.0,0.8811,8e-05,13.49215]
[1778094199964,37.17,81388.17,0.0,0.88119,8e-05,13.4851]
[1778094201533,37.17,81388.4,0.0,0.88121,8e-05,13.48369]
[1778094201585,37.17,81388.4,0.0,0.88121,8e-05,13.48369]
[1778094201616,37.17,81388.4,0.0,0.88121,8e-05,13.48369]
[1778094205095,37.17,81388.81,0.0,0.88124,8e-05,13.48121]
[1778094205611,37.17,81396.84,0.0,0.88187,8e-05,13.43197]
[1778094206367,37.17,81396.84,0.0,0.88187,8e-05,13.43197]
[1778094206618,37.17,81397.73,0.0,0.88194,8e-05,13.42661]
[1778094208586,37.17,81398.06,0.0,0.88196,8e-05,13.42469]
[1778094208614,37.17,81398.06,0.0,0.88196,8e-05,13.42469]
[1778094208972,37.17,81398.06,0.0,0.88196,8e-05,13.42469]
[1778094208998,37.17,81398.06,0.0,0.88196,8e-05,13.42469]
[1778094209114,37.17,81398.06,0.0,0.88196,8e-05,13.42469]
[1778094209215,37.17,81403.87,0.0,0.88242,8e-05,13.38869]
[1778094210646,37.17,81407.36,0.0,0.8827,8e-05,13.36717]
[1778094212365,37.17,81408.21,0.0,0.8828,8e-05,13.3575]
[1778094212660,37.17,81408.24,0.0,0.8828,8e-05,13.35721]
[1778094217774,37.16,81406.44,0.0,0.88267,8e-05,13.36782]
[1778094217826,37.16,81406.44,0.0,0.88267,8e-05,13.36782]
[1778094217862,37.16,81406.44,0.0,0.88267,8e-05,13.36782]
[1778094218192,37.16,81406.44,0.0,0.88267,8e-05,13.36782]
[1778094218234,37.16,81406.44,0.0,0.88267,8e-05,13.36782]
[1778094218195,37.16,81406.53,0.0,0.88268,8e-05,13.36702]
[1778094218364,37.16,81406.53,0.0,0.88268,8e-05,13.36702]
[1778094225752,37.16,81409.38,0.0,0.88291,8e-05,13.34881]
[1778094226777,37.16,81409.38,0.0,0.88291,8e-05,13.34881]
[1778094226828,37.16,81409.38,0.0,0.88291,8e-05,13.34881]
[1778094226862,37.16,81409.38,0.0,0.88291,8e-05,13.34881]
[1778094227182,37.16,81409.38,0.0,0.88291,8e-05,13.34881]
[1778094227234,37.16,81409.38,0.0,0.88291,8e-05,13.34881]
[1778094227215,37.16,81408.97,0.0,0.88288,8e-05,13.35111]
[1778094227364,37.16,81408.97,0.0,0.88288,8e-05,13.35111]
[1778094232801,37.16,81409.78,0.0,0.88295,8e-05,13.34561]
[1778094236264,37.16,81409.83,0.0,0.88295,8e-05,13.3451]
[1778094235822,37.16,81401.4,0.0,0.8823,8e-05,13.39669]
[1778094236310,37.16,81401.4,0.0,0.8823,8e-05,13.39669]
[1778094236366,37.16,81401.4,0.0,0.8823,8e-05,13.39669]
[1778094236829,37.16,81396.26,0.0,0.8819,8e-05,13.42813]
[1778094237629,37.16,81396.26,0.0,0.8819,8e-05,13.42813]
[1778094237681,37.16,81396.26,0.0,0.8819,8e-05,13.42813]
[1778094237863,37.16,81396.26,0.0,0.8819,8e-05,13.42813]
[1778094237900,37.16,81397.99,0.0,0.88204,8e-05,13.41709]
[1778094239343,37.16,81400.08,0.0,0.8822,8e-05,13.40426]
[1778094242253,37.16,81399.86,0.0,0.88219,8e-05,13.4052]
[1778094242305,37.16,81398.96,0.0,0.88212,8e-05,13.41051]
[1778094242362,37.16,81398.96,0.0,0.88212,8e-05,13.41051]
[1778094243878,37.16,81405.98,0.0,0.88267,8e-05,13.36703]
[1778094246899,37.16,81408.66,0.0,0.88289,8e-05,13.35001]
[1778094249933,37.16,81412.37,0.0,0.88318,8e-05,13.32691]
[1778094250940,37.16,81416.28,0.0,0.88349,8e-05,13.30287]
[1778094252053,37.16,81416.28,0.0,0.88349,8e-05,13.30287]
[1778094252105,37.16,81416.28,0.0,0.88349,8e-05,13.30287]
[1778094252113,37.16,81416.28,0.0,0.88349,8e-05,13.30287]
[1778094257512,37.15,81415.71,0.0,0.88345,8e-05,13.30607]
[1778094257614,37.15,81415.71,0.0,0.88345,8e-05,13.30607]
[1778094257615,37.15,81415.71,0.0,0.88345,8e-05,13.30607]
[1778094257991,37.15,81411.04,0.0,0.88309,8e-05,13.33464]
[1778094261014,37.15,81413.71,0.0,0.8833,8e-05,13.31801]
[1778094263254,37.15,81413.02,0.0,0.88324,8e-05,13.32217]
[1778094263364,37.15,81411.81,0.0,0.88315,8e-05,13.32951]
[1778094265468,37.15,81411.74,0.0,0.88315,8e-05,13.32976]
[1778094266049,37.15,81408.72,0.0,0.88291,8e-05,13.34819]
[1778094266363,37.15,81408.72,0.0,0.88291,8e-05,13.34819]
[1778094272091,37.15,81409.1,0.0,0.88298,8e-05,13.34081]
[1778094277127,37.15,81407.95,0.0,0.8829,8e-05,13.34723]
[1778094278730,37.15,81406.83,0.0,0.88281,8e-05,13.35397]
[1778094278782,37.15,81406.83,0.0,0.88281,8e-05,13.35397]
[1778094278863,37.15,81406.83,0.0,0.88281,8e-05,13.35397]
[1778094283112,37.15,81404.31,0.0,0.88262,8e-05,13.36888]
[1778094283213,37.15,81399.04,0.0,0.88221,8e-05,13.40106]
[1778094283343,37.15,81399.04,0.0,0.88221,8e-05,13.40106]
[1778094283844,37.15,81399.04,0.0,0.88221,8e-05,13.40106]
[1778094284176,37.15,81390.6,0.0,0.88156,8e-05,13.45268]
[1778094285183,37.15,81383.79,0.0,0.88102,8e-05,13.49457]
[1778094286190,37.15,81373.28,0.0,0.88019,8e-05,13.55922]
[1778094287197,37.15,81371.07,0.0,0.88001,8e-05,13.5727]
[1778094288463,37.15,81373.16,0.0,0.88018,8e-05,13.55967]
[1778094288598,37.15,81373.16,0.0,0.88018,8e-05,13.55967]
[1778094288650,37.15,81373.16,0.0,0.88018,8e-05,13.55967]
[1778094289211,37.15,81373.53,0.0,0.88021,8e-05,13.55726]
[1778094289613,37.15,81373.53,0.0,0.88021,8e-05,13.55726]
[1778094292233,37.15,81364.37,0.0,0.87949,8e-05,13.61331]
[1778094293240,37.15,81357.39,0.0,0.87894,8e-05,13.65616]
[1778094294247,37.15,81350.79,0.0,0.87841,8e-05,13.69663]
[1778094299282,37.14,81343.46,0.0,0.87783,8e-05,13.74109]
[1778094299999,37.14,81343.46,0.0,0.87783,8e-05,13.74109]
[1778094300289,37.14,81339.55,0.0,0.87752,8e-05,13.76516]
[1778094303310,37.14,81336.7,0.0,0.8773,8e-05,13.78234]
[1778094304317,37.14,81328.31,0.0,0.87662,8e-05,13.8344]
[1778094305324,37.14,81324.81,0.0,0.87633,8e-05,13.85613]
[1778094311367,37.14,81323.45,0.0,0.87624,8e-05,13.86354]
[1778094313760,37.14,81322.76,0.0,0.87618,8e-05,13.86783]
[1778094316402,37.14,81325.51,0.0,0.87641,8e-05,13.85054]
[1778094321437,37.14,81324.96,0.0,0.87638,8e-05,13.85265]
[1778094326472,37.14,81325.07,0.0,0.8764,8e-05,13.85069]
[1778094327479,37.13,81329.18,0.0,0.87674,8e-05,13.82498]
[1778094328486,37.13,81334.27,0.0,0.87715,8e-05,13.79326]
[1778094333521,37.13,81333.52,0.0,0.87713,8e-05,13.79269]
[1778094336547,37.13,81336.62,0.0,0.87739,8e-05,13.773]
[1778094337552,37.13,81346.95,0.0,0.87822,8e-05,13.70899]
[1778094338559,37.13,81348.7,0.0,0.87837,8e-05,13.69813]
[1778094339566,37.13,81346.09,0.0,0.87816,8e-05,13.71422]
[1778094344602,37.13,81347.32,0.0,0.87826,8e-05,13.70641]
[1778094347288,37.13,81347.38,0.0,0.87826,8e-05,13.706]
[1778094352661,37.13,81348.84,0.0,0.87838,8e-05,13.6967]
[1778094356689,37.13,81351.55,0.0,0.8786,8e-05,13.67989]
[1778094357696,37.13,81355.62,0.0,0.87893,8e-05,13.65448]
[1778094362735,37.13,81355.87,0.0,0.87897,8e-05,13.6518]
[1778094367766,37.12,81354.98,0.0,0.87891,8e-05,13.65611]
[1778094369780,37.12,81360.53,0.0,0.87936,8e-05,13.62138]
[1778094372801,37.12,81363.85,0.0,0.87962,8e-05,13.60085]
[1778094375822,37.12,81371.3,0.0,0.88022,8e-05,13.5545]
[1778094379076,37.12,81372.75,0.0,0.88034,8e-05,13.54542]
[1778094386900,37.12,81372.98,0.0,0.88036,8e-05,13.54331]
[1778094391935,37.12,81372.68,0.0,0.88038,8e-05,13.54049]
[1778094396970,37.12,81372.74,0.0,0.88038,8e-05,13.53984]
[1778094398984,37.12,81369.74,0.0,0.88014,8e-05,13.55875]
[1778094399991,37.12,81363.3,0.0,0.87963,8e-05,13.59868]
[1778094400998,37.12,81359.53,0.0,0.87932,8e-05,13.62214]
[1778094403012,37.12,81359.11,0.0,0.87929,8e-05,13.62499]
[1778094405026,37.12,81356.18,0.0,0.87905,8e-05,13.64329]
[1778094406034,37.12,81349.26,0.0,0.87849,8e-05,13.68614]
[1778094407041,37.12,81345.71,0.0,0.87821,8e-05,13.70816]
[1778094409055,37.12,81344.38,0.0,0.8781,8e-05,13.7164]
[1778094411069,37.12,81351.91,0.0,0.87871,8e-05,13.66984]
[1778094411463,37.12,81351.91,0.0,0.87871,8e-05,13.66984]
[1778094413083,37.12,81357.51,0.0,0.87915,8e-05,13.63539]
[1778094415097,37.12,81364.28,0.0,0.87969,8e-05,13.59372]
[1778094416104,37.12,81367.89,0.0,0.87998,8e-05,13.57118]
[1778094419125,37.12,81372.02,0.0,0.88031,8e-05,13.54551]
[1778094424160,37.12,81370.83,0.0,0.88022,8e-05,13.55264]
[1778094428290,37.12,81371.56,0.0,0.88028,8e-05,13.54799]
[1778094432216,37.12,81364.56,0.0,0.87972,8e-05,13.59125]
[1778094433223,37.12,81358.56,0.0,0.87924,8e-05,13.62843]
[1778094435237,37.12,81361.49,0.0,0.87947,8e-05,13.61057]
[1778094440272,37.12,81362.86,0.0,0.87957,8e-05,13.60285]
[1778094445311,37.13,81359.41,0.0,0.87929,8e-05,13.62487]
[1778094447323,37.13,81354.61,0.0,0.8789,8e-05,13.65471]
[1778094452359,37.13,81354.64,0.0,0.87893,8e-05,13.6505]
[1778094457395,37.13,81352.14,0.0,0.87873,8e-05,13.66627]
[1778094459409,37.13,81355.5,0.0,0.879,8e-05,13.64561]
[1778094460486,37.13,81355.5,0.0,0.879,8e-05,13.64561]
[1778094469698,37.13,81355.47,0.0,0.879,8e-05,13.64496]
[1778094475521,37.13,81350.26,0.0,0.87858,8e-05,13.67758]
[1778094476528,37.13,81347.62,0.0,0.87837,8e-05,13.69391]
[1778094479549,37.13,81343.7,0.0,0.87805,8e-05,13.71808]
[1778094483577,37.13,81333.57,0.0,0.87724,8e-05,13.78055]
[1778094484584,37.13,81326.87,0.0,0.8767,8e-05,13.82189]
[1778094485591,37.13,81320.27,0.0,0.87617,8e-05,13.86258]
[1778094490629,37.13,81318.52,0.0,0.87602,8e-05,13.87354]
[1778094494535,37.13,81318.35,0.0,0.87601,8e-05,13.87463]
[1778094502715,37.13,81310.3,0.0,0.87535,8e-05,13.92464]
[1778094503722,37.13,81307.18,0.0,0.8751,8e-05,13.94394]
[1778094504729,37.13,81300.29,0.0,0.87454,8e-05,13.98663]
[1778094508757,37.12,81307.16,0.0,0.87511,8e-05,13.94342]
[1778094509764,37.12,81311.36,0.0,0.87545,8e-05,13.91727]
[1778094513792,37.12,81306.78,0.0,0.87511,8e-05,13.94113]
[1778094514799,37.12,81302.7,0.0,0.87478,8e-05,13.96637]
[1778094516813,37.12,81298.59,0.0,0.87444,8e-05,13.99164]
[1778094521848,37.12,81296.14,0.0,0.87425,8e-05,14.00607]
[1778094524869,37.12,81292.7,0.0,0.87398,8e-05,14.02693]
[1778094525876,37.12,81287.92,0.0,0.87358,8e-05,14.05645]
[1778094528897,37.12,81279.56,0.0,0.8729,8e-05,14.10771]
[1778094533933,37.12,81281.76,0.0,0.87311,8e-05,14.09243]
[1778094534940,37.11,81276.95,0.0,0.87271,8e-05,14.12206]
[1778094536954,37.11,81273.02,0.0,0.87239,8e-05,14.14583]
[1778094537961,37.11,81266.4,0.0,0.87185,8e-05,14.18669]
[1778094539450,37.11,81266.4,0.0,0.87185,8e-05,14.18669]
[1778094539512,37.11,81263.44,0.0,0.87161,8e-05,14.20478]
[1778094539651,37.11,81263.44,0.0,0.87161,8e-05,14.20478]
[1778094539975,37.11,81265.73,0.0,0.8718,8e-05,14.1905]
[1778094541694,37.11,81266.38,0.0,0.87185,8e-05,14.18627]
[1778094542996,37.11,81274.9,0.0,0.87257,8e-05,14.13287]
[1778094544008,37.11,81278.4,0.0,0.87286,8e-05,14.11072]
[1778094549039,37.11,81277.56,0.0,0.87281,8e-05,14.11435]
[1778094553067,37.1,81280.77,0.0,0.87309,8e-05,14.09313]
[1778094555081,37.1,81284.4,0.0,0.8734,8e-05,14.06996]
[1778094556088,37.1,81287.01,0.0,0.87362,8e-05,14.05344]
[1778094557095,37.1,81289.71,0.0,0.87385,8e-05,14.03639]
[1778094561123,37.1,81294.34,0.0,0.87424,8e-05,14.0068]
[1778094562130,37.1,81298.03,0.0,0.87454,8e-05,13.98368]
[1778094564144,37.1,81303.18,0.0,0.87497,8e-05,13.95141]
[1778094566158,37.1,81300.49,0.0,0.87475,8e-05,13.96795]
[1778094568172,37.1,81297.79,0.0,0.87453,8e-05,13.98456]
[1778094573207,37.1,81299.18,0.0,0.87468,8e-05,13.97103]
[1778094575221,37.1,81302.65,0.0,0.87497,8e-05,13.94928]
[1778094578242,37.09,81299.3,0.0,0.87471,8e-05,13.96895]
[1778094581140,37.09,81300.71,0.0,0.87483,8e-05,13.9598]
[1778094581263,37.09,81303.25,0.0,0.87505,8e-05,13.94329]
[1778094582270,37.09,81305.83,0.0,0.87526,8e-05,13.92726]
[1778094583277,37.09,81314.48,0.0,0.87597,8e-05,13.87291]
[1778094585291,37.09,81317.0,0.0,0.87619,8e-05,13.85682]
[1778094587305,37.09,81319.59,0.0,0.8764,8e-05,13.84033]
[1778094588312,37.09,81323.95,0.0,0.87676,8e-05,13.81311]
[1778094593347,37.09,81324.91,0.0,0.87684,8e-05,13.80653]
[1778094598382,37.09,81325.19,0.0,0.87687,8e-05,13.80423]
[1778094601405,37.09,81319.84,0.0,0.87644,8e-05,13.83709]
[1778094602412,37.09,81311.78,0.0,0.87579,8e-05,13.88696]
[1778094603419,37.09,81307.68,0.0,0.87545,8e-05,13.91248]
[1778094608454,37.09,81307.91,0.0,0.87547,8e-05,13.91093]
[1778094611475,37.09,81304.91,0.0,0.87523,8e-05,13.92962]
[1778094613489,37.09,81300.33,0.0,0.87485,8e-05,13.95805]
[1778094616510,37.09,81297.28,0.0,0.87461,8e-05,13.97684]
[1778094621545,37.08,81296.9,0.0,0.87458,8e-05,13.97875]
[1778094625573,37.08,81293.66,0.0,0.87432,8e-05,13.99849]
[1778094626580,37.08,81288.62,0.0,0.87391,8e-05,14.02971]
[1778094631615,37.08,81289.41,0.0,0.87401,8e-05,14.0195]
[1778094636650,37.08,81290.11,0.0,0.87408,8e-05,14.01425]
[1778094641685,37.08,81290.43,0.0,0.87412,8e-05,14.01137]
[1778094647281,37.08,81290.75,0.0,0.87416,8e-05,14.00868]
[1778094648735,37.07,81285.68,0.0,0.87374,8e-05,14.03973]
[1778094649742,37.07,81279.14,0.0,0.87321,8e-05,14.08024]
[1778094656791,37.07,81280.43,0.0,0.87334,8e-05,14.07039]
[1778094661826,37.07,81276.79,0.0,0.87305,8e-05,14.09183]
[1778094666861,37.07,81274.79,0.0,0.87289,8e-05,14.10418]
[1778094670889,37.07,81277.99,0.0,0.87315,8e-05,14.08418]
[1778094675924,37.07,81277.89,0.0,0.87316,8e-05,14.08353]
[1778094680959,37.06,81278.05,0.0,0.87319,8e-05,14.08133]
[1778094685994,37.06,81273.1,0.0,0.8728,8e-05,14.11095]
[1778094691029,37.06,81273.4,0.0,0.87286,8e-05,14.10439]
[1778094697071,37.06,81273.18,0.0,0.87284,8e-05,14.10576]
[1778094700092,37.06,81267.08,0.0,0.87233,8e-05,14.14379]
[1778094701099,37.06,81262.91,0.0,0.87198,8e-05,14.16975]
[1778094706134,37.06,81263.94,0.0,0.87208,8e-05,14.16288]
[1778094710162,37.06,81255.26,0.0,0.87136,8e-05,14.2167]
[1778094711169,37.06,81250.48,0.0,0.87096,8e-05,14.2464]
[1778094713183,37.06,81255.19,0.0,0.87136,8e-05,14.21658]
[1778094718218,37.05,81255.76,0.0,0.87141,8e-05,14.21228]
[1778094720232,37.05,81252.52,0.0,0.87115,8e-05,14.23221]
[1778094725267,37.05,81256.07,0.0,0.87146,8e-05,14.20913]
[1778094726274,37.05,81253.27,0.0,0.87122,8e-05,14.22646]
[1778094728288,37.05,81250.12,0.0,0.87096,8e-05,14.24585]
[1778094733325,37.05,81250.66,0.0,0.87102,8e-05,14.24156]
[1778094738360,37.05,81248.94,0.0,0.87089,8e-05,14.25143]
[1778094739367,37.05,81246.15,0.0,0.87066,8e-05,14.26869]
[1778094744402,37.05,81246.14,0.0,0.87067,8e-05,14.26772]
[1778094749438,37.04,81247.03,0.0,0.87076,8e-05,14.26089]
[1778094751182,37.04,81246.35,0.0,0.87071,8e-05,14.26493]
[1778094754473,37.04,81230.63,0.0,0.86942,8e-05,14.35804]
[1778094755480,37.04,81224.27,0.0,0.86888,8e-05,14.3978]
[1778094760515,37.04,81224.11,0.0,0.86888,8e-05,14.39813]
[1778094765550,37.04,81223.68,0.0,0.86885,8e-05,14.40017]
[1778094767565,37.04,81212.17,0.0,0.86787,9e-05,14.47203]
[1778094768571,37.04,81206.76,0.0,0.86742,9e-05,14.50572]
[1778094770585,37.04,81208.29,0.0,0.86755,9e-05,14.49555]
[1778094771592,37.03,81205.86,0.0,0.86735,9e-05,14.51053]
[1778094776627,37.03,81205.91,0.0,0.86737,9e-05,14.5088]
[1778094781662,37.03,81206.11,0.0,0.86741,9e-05,14.5062]
[1778094782669,37.03,81205.12,0.0,0.86733,9e-05,14.51215]
[1778094783676,37.03,81204.41,0.0,0.86727,9e-05,14.51633]
[1778094786698,37.03,81203.55,0.0,0.86721,9e-05,14.52089]
[1778094787705,37.03,81202.98,0.0,0.86716,9e-05,14.52418]
[1778094790726,37.02,81203.52,0.0,0.86722,9e-05,14.51994]
[1778094791733,37.02,81204.77,0.0,0.86733,9e-05,14.51181]
[1778094793747,37.02,81205.78,0.0,0.86742,9e-05,14.50494]
[1778094794754,37.02,81205.28,0.0,0.86738,9e-05,14.50783]
[1778094795761,37.02,81215.62,0.0,0.86827,9e-05,14.4427]
[1778094796768,37.02,81216.85,0.0,0.86838,9e-05,14.43483]
[1778094797775,37.02,81218.04,0.0,0.86848,9e-05,14.42722]
[1778094798782,37.02,81218.48,0.0,0.86852,9e-05,14.42432]
[1778094799789,37.02,81217.97,0.0,0.86848,9e-05,14.42738]
[1778094800796,37.02,81219.0,0.0,0.86857,9e-05,14.42078]
[1778094801803,37.02,81221.23,0.0,0.86876,9e-05,14.40668]
[1778094803817,37.02,81227.19,0.0,0.86927,8e-05,14.36913]
[1778094808852,37.02,81226.5,0.0,0.86921,8e-05,14.37312]
[1778094813887,37.02,81224.69,0.0,0.8691,8e-05,14.37969]
[1778094815901,37.02,81231.39,0.0,0.86967,8e-05,14.33757]
[1778094820936,37.01,81231.49,0.0,0.86969,8e-05,14.33568]
[1778094825974,37.01,81232.0,0.0,0.86976,8e-05,14.33093]
[1778094830011,37.01,81226.33,0.0,0.86929,8e-05,14.36519]
[1778094831009,37.01,81223.54,0.0,0.86906,8e-05,14.38231]
[1778094836044,37.0,81224.66,0.0,0.86917,8e-05,14.37395]
[1778094841079,37.0,81223.37,0.0,0.86908,8e-05,14.38094]
[1778094846114,37.0,81222.36,0.0,0.869,8e-05,14.3867]
[1778094850142,37.0,81225.62,0.0,0.8693,8e-05,14.36472]
[1778094855177,36.99,81227.0,0.0,0.86944,8e-05,14.35431]
[1778094860212,36.99,81225.82,0.0,0.86936,8e-05,14.35993]
[1778094865247,36.99,81227.31,0.0,0.86951,8e-05,14.34877]
[1778094870283,36.98,81227.79,0.0,0.86957,8e-05,14.34458]
[1778094872297,36.98,81233.43,0.0,0.87008,8e-05,14.30417]
[1778094874319,36.98,81236.87,0.0,0.87038,8e-05,14.28207]
[1778094876332,36.98,81240.94,0.0,0.87073,8e-05,14.25607]
[1778094877339,36.98,81243.66,0.0,0.87096,8e-05,14.23882]
[1778094882374,36.98,81246.37,0.0,0.8712,8e-05,14.22128]
[1778094887409,36.98,81247.46,0.0,0.8713,8e-05,14.21375]
[1778094888416,36.98,81244.19,0.0,0.87103,8e-05,14.23409]
[1778094889423,36.98,81241.43,0.0,0.8708,8e-05,14.25124]
[1778094895465,36.97,81241.05,0.0,0.87077,8e-05,14.25283]
[1778094900500,36.97,81233.99,0.0,0.87019,8e-05,14.29619]
[1778094904530,36.97,81240.14,0.0,0.87071,8e-05,14.25735]
[1778094906544,36.97,81242.89,0.0,0.87094,8e-05,14.24031]
[1778094911579,36.97,81240.89,0.0,0.87079,8e-05,14.25202]
[1778094916614,36.97,81236.37,0.0,0.87041,8e-05,14.27974]
[1778094917621,36.97,81233.06,0.0,0.87014,8e-05,14.30016]
[1778094922656,36.97,81231.15,0.0,0.86997,8e-05,14.31217]
[1778094926684,36.97,81219.42,0.0,0.86897,9e-05,14.38616]
[1778094927693,36.97,81217.04,0.0,0.86877,9e-05,14.40127]
[1778094929707,36.97,81216.79,0.0,0.86874,9e-05,14.40312]
[1778094930055,36.97,81216.79,0.0,0.86874,9e-05,14.40312]
[1778094930130,36.97,81216.79,0.0,0.86874,9e-05,14.40312]
[1778094930714,36.97,81206.47,0.0,0.86786,9e-05,14.46806]
[1778094931721,36.97,81203.58,0.0,0.86765,9e-05,14.48186]
[1778094935750,36.97,81198.95,0.0,0.86725,9e-05,14.51097]
[1778094937763,36.97,81194.47,0.0,0.86686,9e-05,14.53906]
[1778094939777,36.97,81190.24,0.0,0.8665,9e-05,14.56553]
[1778094940717,36.97,81190.24,0.0,0.8665,9e-05,14.56553]
[1778094940768,36.97,81190.24,0.0,0.8665,9e-05,14.56553]
[1778094940863,36.97,81190.24,0.0,0.8665,9e-05,14.56553]
[1778094940964,36.97,81191.49,0.0,0.86661,9e-05,14.55755]
[1778094944812,36.97,81194.24,0.0,0.86685,9e-05,14.53984]
[1778094945597,36.97,81194.24,0.0,0.86685,9e-05,14.53984]
[1778094945613,36.97,81194.24,0.0,0.86685,9e-05,14.53984]
[1778094945829,36.97,81198.63,0.0,0.86723,9e-05,14.51215]
[1778094946833,36.97,81212.83,0.0,0.86845,9e-05,14.4229]
[1778094947840,36.97,81215.16,0.0,0.86865,9e-05,14.40814]
[1778094949854,36.97,81217.8,0.0,0.86888,9e-05,14.39135]
[1778094950840,36.97,81217.8,0.0,0.86888,9e-05,14.39135]
[1778094950863,36.97,81217.8,0.0,0.86888,9e-05,14.39135]
[1778094950892,36.97,81217.8,0.0,0.86888,9e-05,14.39135]
[1778094956903,36.97,81216.9,0.0,0.8688,9e-05,14.39682]
[1778094960494,36.97,81217.07,0.0,0.86881,9e-05,14.39615]
[1778094960615,36.97,81217.07,0.0,0.86881,9e-05,14.39615]
[1778094965968,36.97,81217.05,0.0,0.8688,9e-05,14.39685]
[1778094970490,36.97,81216.75,0.0,0.86878,9e-05,14.39839]
[1778094970541,36.97,81216.75,0.0,0.86878,9e-05,14.39839]
[1778094970614,36.97,81216.75,0.0,0.86878,9e-05,14.39839]
[1778094973017,36.97,81219.79,0.0,0.86904,9e-05,14.37907]
[1778094974024,36.97,81226.61,0.0,0.86963,8e-05,14.33595]
[1778094975031,36.97,81230.32,0.0,0.86994,8e-05,14.31242]
[1778094976040,36.97,81225.27,0.0,0.86952,8e-05,14.34385]
[1778094977046,36.97,81217.93,0.0,0.8689,9e-05,14.3899]
[1778094980067,36.97,81214.46,0.0,0.8686,9e-05,14.41143]
[1778094985102,36.96,81216.64,0.0,0.86881,9e-05,14.39612]
[1778094986064,36.96,81216.64,0.0,0.86881,9e-05,14.39612]
[1778094986116,36.96,81216.64,0.0,0.86881,9e-05,14.39612]
[1778094986363,36.96,81216.64,0.0,0.86881,9e-05,14.39612]
[1778094992152,36.96,81216.5,0.0,0.86886,9e-05,14.39037]
[1778094995173,36.96,81227.26,0.0,0.86979,8e-05,14.32176]
[1778094996180,36.96,81233.81,0.0,0.87035,8e-05,14.28042]
[1778094998605,36.96,81233.66,0.0,0.87034,8e-05,14.28116]
[1778094998620,36.96,81233.66,0.0,0.87034,8e-05,14.28116]
[1778094998657,36.96,81233.66,0.0,0.87034,8e-05,14.28116]
[1778095000691,36.95,81234.66,0.0,0.87043,8e-05,14.27449]
[1778095000764,36.95,81234.66,0.0,0.87043,8e-05,14.27449]
[1778095000862,36.95,81234.66,0.0,0.87043,8e-05,14.27449]
[1778095006250,36.95,81239.55,0.0,0.87085,8e-05,14.24278]
[1778095010278,36.95,81244.37,0.0,0.87126,8e-05,14.21206]
[1778095011285,36.95,81247.14,0.0,0.8715,8e-05,14.19463]
[1778095012924,36.95,81247.14,0.0,0.8715,8e-05,14.19463]
[1778095012976,36.95,81247.14,0.0,0.8715,8e-05,14.19463]
[1778095013112,36.95,81246.45,0.0,0.87144,8e-05,14.19883]
[1778095018334,36.95,81247.07,0.0,0.8715,8e-05,14.19471]
[1778095022893,36.95,81247.72,0.0,0.87155,8e-05,14.19053]
[1778095022945,36.95,81247.72,0.0,0.87155,8e-05,14.19053]
[1778095023114,36.95,81247.64,0.0,0.87155,8e-05,14.19099]
[1778095028406,36.95,81248.34,0.0,0.87161,8e-05,14.18652]
[1778095031191,36.95,81247.46,0.0,0.87153,8e-05,14.19202]
[1778095031200,36.95,81247.46,0.0,0.87153,8e-05,14.19202]
[1778095031368,36.95,81247.46,0.0,0.87153,8e-05,14.19202]
[1778095036903,36.95,81247.06,0.0,0.8715,8e-05,14.19449]
[1778095036955,36.95,81247.06,0.0,0.8715,8e-05,14.19449]
[1778095037116,36.95,81247.38,0.0,0.87153,8e-05,14.19247]
[1778095038476,36.95,81251.08,0.0,0.87184,8e-05,14.16929]
[1778095043511,36.95,81250.71,0.0,0.87181,8e-05,14.1717]
[1778095048546,36.95,81254.55,0.0,0.87213,8e-05,14.1477]
[1778095049492,36.95,81254.55,0.0,0.87213,8e-05,14.1477]
[1778095049533,36.95,81254.55,0.0,0.87213,8e-05,14.1477]
[1778095049624,36.95,81254.55,0.0,0.87213,8e-05,14.1477]
[1778095052574,36.95,81245.96,0.0,0.87144,8e-05,14.19727]
[1778095053581,36.95,81241.39,0.0,0.87105,8e-05,14.22597]
[1778095054504,36.95,81241.39,0.0,0.87105,8e-05,14.22597]
[1778095054556,36.95,81241.39,0.0,0.87105,8e-05,14.22597]
[1778095054616,36.95,81241.39,0.0,0.87105,8e-05,14.22597]
[1778095054688,36.95,81240.59,0.0,0.87098,8e-05,14.23094]
[1778095060631,36.95,81240.69,0.0,0.871,8e-05,14.22977]
[1778095062645,36.95,81230.86,0.0,0.87017,8e-05,14.29121]
[1778095063652,36.95,81227.98,0.0,0.86993,8e-05,14.30917]
[1778095066058,36.95,81229.23,0.0,0.87004,8e-05,14.30114]
[1778095066110,36.95,81229.23,0.0,0.87004,8e-05,14.30114]
[1778095066372,36.95,81229.3,0.0,0.87005,8e-05,14.30028]
[1778095067683,36.95,81242.92,0.0,0.8712,8e-05,14.21469]
[1778095069472,36.95,81241.48,0.0,0.87108,8e-05,14.22351]
[1778095069611,36.95,81241.48,0.0,0.87108,8e-05,14.22351]
[1778095069873,36.95,81241.48,0.0,0.87108,8e-05,14.22351]
[1778095069964,36.95,81241.14,0.0,0.87106,8e-05,14.22546]
[1778095073725,36.95,81243.65,0.0,0.87127,8e-05,14.20944]
[1778095076506,36.95,81245.15,0.0,0.8714,8e-05,14.19988]
[1778095076558,36.95,81245.15,0.0,0.8714,8e-05,14.19988]
[1778095076615,36.95,81245.15,0.0,0.8714,8e-05,14.19988]
[1778095081781,36.94,81243.97,0.0,0.87131,8e-05,14.20682]
[1778095086816,36.94,81242.42,0.0,0.87118,8e-05,14.2162]
[1778095091594,36.94,81241.83,0.0,0.87113,8e-05,14.21959]
[1778095091616,36.94,81241.83,0.0,0.87113,8e-05,14.21959]
[1778095091642,36.94,81241.83,0.0,0.87113,8e-05,14.21959]
[1778095093235,36.94,81243.98,0.0,0.87132,8e-05,14.20596]
[1778095093364,36.94,81243.98,0.0,0.87132,8e-05,14.20596]
[1778095099907,36.94,81244.05,0.0,0.87133,8e-05,14.20515]
[1778095101606,36.94,81244.79,0.0,0.87139,8e-05,14.20046]
[1778095101618,36.94,81244.79,0.0,0.87139,8e-05,14.20046]
[1778095101658,36.94,81244.79,0.0,0.87139,8e-05,14.20046]
[1778095102378,36.94,81244.48,0.0,0.87137,8e-05,14.20236]
[1778095102616,36.94,81244.48,0.0,0.87137,8e-05,14.20236]
[1778095105949,36.94,81237.0,0.0,0.87074,8e-05,14.24904]
[1778095106956,36.94,81240.37,0.0,0.87102,8e-05,14.22779]
[1778095107440,36.94,81240.37,0.0,0.87102,8e-05,14.22779]
[1778095107484,36.94,81240.37,0.0,0.87102,8e-05,14.22779]
[1778095107631,36.94,81240.37,0.0,0.87102,8e-05,14.22779]
[1778095107963,36.94,81244.6,0.0,0.87138,8e-05,14.20119]
[1778095110984,36.94,81247.19,0.0,0.8716,8e-05,14.18481]
[1778095112998,36.94,81251.48,0.0,0.87199,8e-05,14.15351]
[1778095113206,36.94,81251.48,0.0,0.87199,8e-05,14.15351]
[1778095113367,36.94,81251.48,0.0,0.87199,8e-05,14.15351]
[1778095113388,36.94,81251.48,0.0,0.87199,8e-05,14.15351]
[1778095114005,36.94,81256.2,0.0,0.87239,8e-05,14.12398]
[1778095116779,36.94,81255.2,0.0,0.8723,8e-05,14.13034]
[1778095116863,36.94,81255.2,0.0,0.8723,8e-05,14.13034]
[1778095120047,36.94,81248.33,0.0,0.87172,8e-05,14.17355]
[1778095120651,36.94,81248.33,0.0,0.87172,8e-05,14.17355]
[1778095120702,36.94,81248.33,0.0,0.87172,8e-05,14.17355]
[1778095120873,36.94,81248.33,0.0,0.87172,8e-05,14.17355]
[1778095126089,36.94,81245.46,0.0,0.87149,8e-05,14.19131]
[1778095130118,36.94,81251.52,0.0,0.872,8e-05,14.15317]
[1778095131126,36.94,81254.54,0.0,0.87225,8e-05,14.13427]
[1778095132165,36.94,81254.54,0.0,0.87225,8e-05,14.13427]
[1778095132217,36.94,81256.69,0.0,0.87243,8e-05,14.12084]
[1778095132365,36.94,81256.69,0.0,0.87243,8e-05,14.12084]
[1778095133140,36.94,81259.91,0.0,0.8727,8e-05,14.10047]
[1778095137523,36.94,81261.91,0.0,0.87288,8e-05,14.08726]
[1778095137575,36.94,81261.91,0.0,0.87288,8e-05,14.08726]
[1778095137616,36.94,81261.91,0.0,0.87288,8e-05,14.08726]
[1778095143210,36.94,81266.62,0.0,0.87328,8e-05,14.05674]
[1778095144217,36.94,81269.91,0.0,0.87356,8e-05,14.03604]
[1778095144468,36.94,81269.91,0.0,0.87356,8e-05,14.03604]
[1778095144520,36.94,81269.91,0.0,0.87356,8e-05,14.03604]
[1778095144614,36.94,81269.91,0.0,0.87356,8e-05,14.03604]
[1778095151266,36.94,81272.94,0.0,0.87381,8e-05,14.01715]
[1778095152273,36.94,81275.74,0.0,0.87404,8e-05,13.99957]
[1778095153716,36.94,81275.74,0.0,0.87404,8e-05,13.99957]
[1778095153768,36.94,81275.74,0.0,0.87404,8e-05,13.99957]
[1778095153869,36.94,81275.74,0.0,0.87404,8e-05,13.99957]
[1778095160330,36.94,81274.36,0.0,0.87391,8e-05,14.00924]
[1778095161399,36.94,81274.36,0.0,0.87391,8e-05,14.00924]
[1778095161451,36.94,81274.36,0.0,0.87391,8e-05,14.00924]
[1778095161614,36.94,81274.36,0.0,0.87391,8e-05,14.00924]
[1778095163351,36.94,81277.4,0.0,0.87416,8e-05,13.99073]
[1778095168416,36.94,81276.86,0.0,0.87411,8e-05,13.99482]
[1778095168622,36.94,81276.86,0.0,0.87411,8e-05,13.99482]
[1778095168708,36.94,81271.96,0.0,0.8737,8e-05,14.02561]
[1778095171939,36.94,81270.79,0.0,0.8736,8e-05,14.03316]
[1778095172111,36.94,81270.79,0.0,0.8736,8e-05,14.03316]
[1778095173421,36.94,81273.4,0.0,0.87384,8e-05,14.01281]
[1778095179974,36.94,81274.63,0.0,0.87394,8e-05,14.00572]
[1778095180025,36.94,81274.63,0.0,0.87394,8e-05,14.00572]
[1778095180114,36.94,81274.63,0.0,0.87394,8e-05,14.00572]
[1778095184184,36.95,81274.64,0.0,0.87393,8e-05,14.00644]
[1778095183492,36.95,81282.07,0.0,0.87454,8e-05,13.9602]
[1778095184368,36.95,81282.07,0.0,0.87454,8e-05,13.9602]
[1778095185121,36.95,81282.07,0.0,0.87454,8e-05,13.9602]
[1778095185222,36.95,81287.13,0.0,0.87495,8e-05,13.92889]
[1778095186513,36.95,81292.81,0.0,0.87542,8e-05,13.89351]
[1778095189891,36.95,81293.52,0.0,0.87548,8e-05,13.88927]
[1778095189943,36.95,81293.52,0.0,0.87548,8e-05,13.88927]
[1778095190114,36.95,81293.52,0.0,0.87548,8e-05,13.88927]
[1778095194794,36.95,81294.4,0.0,0.87554,8e-05,13.88423]
[1778095194862,36.95,81294.4,0.0,0.87554,8e-05,13.88423]
[1778095194871,36.95,81298.98,0.0,0.87592,8e-05,13.85591]
[1778095195576,36.95,81303.97,0.0,0.87633,8e-05,13.82469]
[1778095197978,36.95,81303.5,0.0,0.87629,8e-05,13.82752]
[1778095198030,36.95,81303.5,0.0,0.87629,8e-05,13.82752]
[1778095198113,36.95,81303.5,0.0,0.87629,8e-05,13.82752]
[1778095200611,36.95,81309.16,0.0,0.87675,8e-05,13.79192]
[1778095203172,36.95,81309.24,0.0,0.87676,8e-05,13.79192]
[1778095203208,36.95,81309.24,0.0,0.87676,8e-05,13.79192]
[1778095203366,36.95,81309.06,0.0,0.87674,8e-05,13.79329]
[1778095208667,36.95,81309.27,0.0,0.87675,8e-05,13.79259]
[1778095211508,36.95,81309.68,0.0,0.87678,8e-05,13.78993]
[1778095211538,36.95,81309.68,0.0,0.87678,8e-05,13.78993]
[1778095211613,36.95,81309.68,0.0,0.87678,8e-05,13.78993]
[1778095216724,36.95,81308.86,0.0,0.87672,8e-05,13.79464]
[1778095221759,36.95,81308.96,0.0,0.87673,8e-05,13.7937]
[1778095222766,36.95,81313.75,0.0,0.87712,8e-05,13.76383]
[1778095223351,36.95,81313.75,0.0,0.87712,8e-05,13.76383]
[1778095223364,36.95,81313.75,0.0,0.87712,8e-05,13.76383]
[1778095223865,36.95,81313.75,0.0,0.87712,8e-05,13.76383]
[1778095223946,36.95,81317.78,0.0,0.87745,8e-05,13.73863]
[1778095226794,36.95,81320.35,0.0,0.87766,8e-05,13.72261]
[1778095231829,36.95,81319.73,0.0,0.87764,8e-05,13.72207]
[1778095235111,36.95,81318.98,0.0,0.87758,8e-05,13.72674]
[1778095235162,36.95,81318.98,0.0,0.87758,8e-05,13.72674]
[1778095235362,36.95,81319.5,0.0,0.87762,8e-05,13.7235]
[1778095238879,36.95,81311.72,0.0,0.87699,8e-05,13.77189]
[1778095239886,36.95,81302.64,0.0,0.87625,8e-05,13.82846]
[1778095241900,36.95,81301.23,0.0,0.87614,8e-05,13.8371]
[1778095246937,36.95,81301.68,0.0,0.87618,8e-05,13.83366]
[1778095252979,36.94,81303.48,0.0,0.87634,8e-05,13.82167]
[1778095258014,36.94,81302.09,0.0,0.87623,8e-05,13.82959]
[1778095263049,36.94,81302.76,0.0,0.8763,8e-05,13.82477]
[1778095268084,36.94,81302.76,0.0,0.8763,8e-05,13.82418]
[1778095273120,36.94,81301.55,0.0,0.87621,8e-05,13.83116]
[1778095278155,36.94,81302.32,0.0,0.87628,8e-05,13.82609]
[1778095283190,36.94,81302.5,0.0,0.87629,8e-05,13.8256]
[1778095289232,36.94,81310.93,0.0,0.87698,8e-05,13.77247]
[1778095290239,36.94,81314.31,0.0,0.87726,8e-05,13.75142]
[1778095295274,36.94,81314.7,0.0,0.87732,8e-05,13.74468]
[1778095299302,36.94,81317.03,0.0,0.87751,8e-05,13.73021]
[1778095302323,36.94,81321.43,0.0,0.87787,8e-05,13.70283]
[1778095305344,36.94,81318.95,0.0,0.87766,8e-05,13.71832]
[1778095310379,36.94,81317.41,0.0,0.87754,8e-05,13.72788]
[1778095313248,36.94,81317.37,0.0,0.87754,8e-05,13.72812]
[1778095317428,36.94,81323.02,0.0,0.878,8e-05,13.69296]
[1778095318435,36.94,81325.98,0.0,0.87823,8e-05,13.6746]
[1778095323470,36.94,81326.73,0.0,0.87829,8e-05,13.67025]
[1778095328506,36.94,81328.09,0.0,0.8784,8e-05,13.66216]
[1778095330381,36.94,81328.09,0.0,0.8784,8e-05,13.66216]
[1778095330520,36.94,81332.08,0.0,0.87872,8e-05,13.63757]
[1778095333867,36.94,81334.21,0.0,0.87888,8e-05,13.62463]
[1778095333968,36.94,81334.46,0.0,0.8789,8e-05,13.62324]
[1778095335555,36.94,81342.57,0.0,0.87955,8e-05,13.57329]
[1778095338576,36.94,81347.41,0.0,0.87993,8e-05,13.54404]
[1778095341597,36.95,81353.52,0.0,0.88041,8e-05,13.50706]
[1778095343611,36.95,81358.38,0.0,0.88079,8e-05,13.4772]
[1778095346632,36.95,81364.21,0.0,0.88125,8e-05,13.44181]
[1778095349653,36.95,81370.21,0.0,0.88171,8e-05,13.40556]
[1778095354688,36.95,81372.99,0.0,0.88195,8e-05,13.38532]
[1778095357934,36.95,81376.14,0.0,0.88219,8e-05,13.3664]
[1778095358004,36.95,81376.14,0.0,0.88219,8e-05,13.3664]
[1778095358115,36.95,81376.14,0.0,0.88219,8e-05,13.3664]
[1778095359562,36.95,81377.84,0.0,0.88232,8e-05,13.35649]
[1778095359615,36.95,81377.84,0.0,0.88232,8e-05,13.35649]
[1778095359615,36.95,81377.84,0.0,0.88232,8e-05,13.35649]
[1778095359862,36.95,81377.84,0.0,0.88232,8e-05,13.35649]
[1778095359963,36.95,81378.91,0.0,0.8824,8e-05,13.3502]
[1778095365767,36.96,81381.13,0.0,0.88255,8e-05,13.33845]
[1778095368297,36.96,81369.57,0.0,0.88162,8e-05,13.41069]
[1778095371876,36.96,81372.73,0.0,0.88187,8e-05,13.39165]
[1778095371929,36.96,81372.73,0.0,0.88187,8e-05,13.39165]
[1778095372113,36.96,81372.73,0.0,0.88187,8e-05,13.39165]
[1778095372213,36.96,81372.4,0.0,0.88183,8e-05,13.39417]
[1778095377855,36.96,81371.72,0.0,0.88177,8e-05,13.39954]
[1778095380262,36.96,81371.33,0.0,0.88173,8e-05,13.40217]
[1778095380313,36.96,81371.33,0.0,0.88173,8e-05,13.40217]
[1778095380365,36.96,81371.33,0.0,0.88173,8e-05,13.40217]
[1778095380363,36.97,81371.2,0.0,0.88171,8e-05,13.40366]
[1778095381164,36.97,81371.2,0.0,0.88171,8e-05,13.40366]
[1778095381369,36.97,81371.2,0.0,0.88171,8e-05,13.40366]
[1778095381441,36.97,81370.85,0.0,0.88168,8e-05,13.40616]
[1778095383897,36.97,81366.08,0.0,0.8813,8e-05,13.43623]
[1778095388050,36.97,81364.74,0.0,0.88118,8e-05,13.44534]
[1778095388102,36.97,81364.74,0.0,0.88118,8e-05,13.44534]
[1778095388112,36.97,81364.74,0.0,0.88118,8e-05,13.44534]
[1778095388151,36.97,81364.71,0.0,0.88117,8e-05,13.44607]
[1778095393967,36.97,81358.43,0.0,0.88065,8e-05,13.48619]
[1778095394974,36.97,81353.32,0.0,0.88024,8e-05,13.51805]
[1778095396988,36.97,81352.52,0.0,0.88017,8e-05,13.52347]
[1778095398121,36.97,81352.52,0.0,0.88017,8e-05,13.52347]
[1778095398172,36.97,81352.52,0.0,0.88017,8e-05,13.52347]
[1778095398363,36.97,81352.52,0.0,0.88017,8e-05,13.52347]
[1778095398464,36.98,81352.11,0.0,0.88013,8e-05,13.52653]
[1778095402026,36.98,81357.14,0.0,0.88053,8e-05,13.4962]
[1778095405246,36.98,81357.3,0.0,0.88053,8e-05,13.49577]
[1778095405301,36.98,81357.3,0.0,0.88053,8e-05,13.49577]
[1778095405365,36.98,81357.3,0.0,0.88053,8e-05,13.49577]
[1778095405402,36.98,81355.57,0.0,0.88039,8e-05,13.50708]
[1778095411089,36.98,81350.41,0.0,0.87999,8e-05,13.53596]
[1778095413830,36.98,81350.39,0.0,0.87998,8e-05,13.53654]
[1778095413866,36.98,81350.39,0.0,0.87998,8e-05,13.53654]
[1778095413881,36.98,81350.39,0.0,0.87998,8e-05,13.53654]
[1778095414110,36.98,81350.64,0.0,0.88,8e-05,13.53523]
[1778095416232,36.98,81350.52,0.0,0.87999,8e-05,13.5362]
[1778095416362,36.98,81350.52,0.0,0.87999,8e-05,13.5362]
[1778095416448,36.99,81351.13,0.0,0.88003,8e-05,13.53289]
[1778095417131,36.99,81346.3,0.0,0.87964,8e-05,13.56303]
[1778095418138,36.99,81341.47,0.0,0.87925,8e-05,13.59295]
[1778095419145,36.99,81338.0,0.0,0.87897,8e-05,13.61479]
[1778095420559,36.99,81338.51,0.0,0.87901,8e-05,13.61175]
[1778095420611,36.99,81338.51,0.0,0.87901,8e-05,13.61175]
[1778095420862,36.99,81338.51,0.0,0.87901,8e-05,13.61175]
[1778095421159,36.99,81337.89,0.0,0.87896,8e-05,13.61571]
[1778095427202,36.99,81338.89,0.0,0.87903,8e-05,13.61027]
[1778095431717,36.99,81337.67,0.0,0.87892,8e-05,13.61831]
[1778095431866,36.99,81337.67,0.0,0.87892,8e-05,13.61831]
[1778095431973,36.99,81337.67,0.0,0.87892,8e-05,13.61831]
[1778095432236,36.99,81337.15,0.0,0.87888,8e-05,13.62165]
[1778095438278,36.99,81338.09,0.0,0.87895,8e-05,13.61658]
[1778095438760,36.99,81338.09,0.0,0.87895,8e-05,13.61658]
[1778095438865,36.99,81338.09,0.0,0.87895,8e-05,13.61658]
[1778095439285,36.99,81337.1,0.0,0.87887,8e-05,13.62285]
[1778095443313,36.99,81327.16,0.0,0.87806,8e-05,13.68499]
[1778095444320,36.99,81318.23,0.0,0.87733,8e-05,13.74046]
[1778095446334,36.99,81315.95,0.0,0.87715,8e-05,13.7546]
[1778095448171,36.99,81316.32,0.0,0.87718,8e-05,13.75227]
[1778095448217,36.99,81316.32,0.0,0.87718,8e-05,13.75227]
[1778095448367,36.99,81316.32,0.0,0.87718,8e-05,13.75227]
[1778095448385,36.99,81316.36,0.0,0.87718,8e-05,13.75199]
[1778095454391,36.99,81310.61,0.0,0.87672,8e-05,13.78748]
[1778095457619,36.99,81309.16,0.0,0.8766,8e-05,13.79618]
[1778095457659,36.99,81309.16,0.0,0.8766,8e-05,13.79618]
[1778095457867,36.99,81309.16,0.0,0.8766,8e-05,13.79618]
[1778095458419,36.99,81308.97,0.0,0.87659,8e-05,13.79725]
[1778095463454,36.99,81299.31,0.0,0.87581,8e-05,13.85676]
[1778095465468,36.99,81294.97,0.0,0.87545,8e-05,13.88394]
[1778095467836,36.99,81295.85,0.0,0.87552,8e-05,13.87858]
[1778095467870,36.99,81295.85,0.0,0.87552,8e-05,13.87858]
[1778095467888,36.99,81295.85,0.0,0.87552,8e-05,13.87858]
[1778095468489,36.99,81295.91,0.0,0.87552,8e-05,13.87826]
[1778095472824,36.99,81298.05,0.0,0.87573,8e-05,13.86079]
[1778095472864,36.99,81298.05,0.0,0.87573,8e-05,13.86079]
[1778095473524,36.99,81296.53,0.0,0.8756,8e-05,13.87034]
[1778095476545,36.99,81307.93,0.0,0.87654,8e-05,13.79933]
[1778095477552,36.99,81307.36,0.0,0.87649,8e-05,13.80275]
[1778095478216,36.99,81307.36,0.0,0.87649,8e-05,13.80275]
[1778095478281,36.99,81307.36,0.0,0.87649,8e-05,13.80275]
[1778095478365,36.99,81307.36,0.0,0.87649,8e-05,13.80275]
[1778095478382,36.99,81307.36,0.0,0.87649,8e-05,13.80262]
[1778095483594,36.99,81307.37,0.0,0.8765,8e-05,13.80191]
[1778095488631,36.99,81307.4,0.0,0.87651,8e-05,13.80113]
[1778095493667,36.99,81306.51,0.0,0.87645,8e-05,13.80609]
[1778095498206,36.99,81302.59,0.0,0.87613,8e-05,13.83011]
[1778095498258,36.99,81302.59,0.0,0.87613,8e-05,13.83011]
[1778095498372,36.99,81302.59,0.0,0.87613,8e-05,13.83011]
[1778095498409,36.99,81302.35,0.0,0.87612,8e-05,13.83129]
[1778095499712,36.98,81296.69,0.0,0.87565,8e-05,13.86635]
[1778095504747,36.98,81294.42,0.0,0.87548,8e-05,13.87949]
[1778095507015,36.98,81292.78,0.0,0.87535,8e-05,13.88949]
[1778095507116,36.98,81292.78,0.0,0.87535,8e-05,13.88949]
[1778095507373,36.98,81292.78,0.0,0.87535,8e-05,13.88949]
[1778095507464,36.98,81292.88,0.0,0.87536,8e-05,13.88842]
[1778095509741,36.98,81292.3,0.0,0.87532,8e-05,13.89181]
[1778095509867,36.98,81292.3,0.0,0.87532,8e-05,13.89181]
[1778095509876,36.98,81292.61,0.0,0.87535,8e-05,13.88965]
[1778095515824,36.98,81289.85,0.0,0.87514,8e-05,13.90548]
[1778095516890,36.98,81289.85,0.0,0.87514,8e-05,13.90548]
[1778095517112,36.98,81289.85,0.0,0.87514,8e-05,13.90548]
[1778095517119,36.98,81280.79,0.0,0.87439,8e-05,13.96173]
[1778095517838,36.98,81269.75,0.0,0.87348,8e-05,14.03057]
[1778095518809,36.98,81269.75,0.0,0.87348,8e-05,14.03057]
[1778095518847,36.98,81269.75,0.0,0.87348,8e-05,14.03057]
[1778095518900,36.98,81268.81,0.0,0.8734,8e-05,14.03654]
[1778095519854,36.98,81254.31,0.0,0.87219,8e-05,14.12724]
[1778095520861,36.98,81255.2,0.0,0.87226,8e-05,14.12163]
[1778095526456,36.98,81254.56,0.0,0.87221,8e-05,14.12549]
[1778095527910,36.98,81268.72,0.0,0.87339,8e-05,14.0369]
[1778095528917,36.98,81272.26,0.0,0.87369,8e-05,14.01489]
[1778095531113,36.98,81273.58,0.0,0.8738,8e-05,14.00654]
[1778095531161,36.98,81273.58,0.0,0.8738,8e-05,14.00654]
[1778095531364,36.98,81273.58,0.0,0.8738,8e-05,14.00654]
[1778095531380,36.98,81273.34,0.0,0.87381,8e-05,14.00346]
[1778095532315,36.98,81273.34,0.0,0.87381,8e-05,14.00346]
[1778095532364,36.98,81273.34,0.0,0.87381,8e-05,14.00346]
[1778095532367,36.98,81273.34,0.0,0.87381,8e-05,14.00346]
[1778095536379,36.98,81271.05,0.0,0.87363,8e-05,14.01741]
[1778095536613,36.98,81271.05,0.0,0.87363,8e-05,14.01741]
[1778095541986,36.97,81270.25,0.0,0.87357,8e-05,14.02169]
[1778095542008,36.97,81270.25,0.0,0.87357,8e-05,14.02169]
[1778095542114,36.97,81270.25,0.0,0.87357,8e-05,14.02169]
[1778095542413,36.97,81270.25,0.0,0.87357,8e-05,14.02169]
[1778095542617,36.97,81270.25,0.0,0.87357,8e-05,14.02169]
[1778095542514,36.97,81271.53,0.0,0.87368,8e-05,14.01345]
[1778095543016,36.97,81273.06,0.0,0.87381,8e-05,14.0039]
[1778095543902,36.97,81273.06,0.0,0.87381,8e-05,14.0039]
[1778095543955,36.97,81273.06,0.0,0.87381,8e-05,14.0039]
[1778095544115,36.97,81273.06,0.0,0.87381,8e-05,14.0039]
[1778095548214,36.97,81273.97,0.0,0.87389,8e-05,13.9978]
[1778095548226,36.97,81273.97,0.0,0.87389,8e-05,13.9978]
[1778095548363,36.97,81273.97,0.0,0.87389,8e-05,13.9978]
[1778095548416,36.97,81275.25,0.0,0.874,8e-05,13.98964]
[1778095548642,36.97,81275.25,0.0,0.874,8e-05,13.98964]
[1778095548693,36.97,81275.25,0.0,0.874,8e-05,13.98964]
[1778095548864,36.97,81275.25,0.0,0.874,8e-05,13.98964]
[1778095554024,36.97,81275.1,0.0,0.87399,8e-05,13.99027]
[1778095554076,36.97,81275.1,0.0,0.87399,8e-05,13.99027]
[1778095554115,36.97,81275.1,0.0,0.87399,8e-05,13.99027]
[1778095555866,36.97,81272.84,0.0,0.8738,8e-05,14.00421]
[1778095555885,36.97,81272.84,0.0,0.8738,8e-05,14.00421]
[1778095556115,36.97,81272.84,0.0,0.8738,8e-05,14.00421]
[1778095556160,36.97,81272.74,0.0,0.87379,8e-05,14.00475]
[1778095558709,36.97,81272.48,0.0,0.87378,8e-05,14.0062]
[1778095558760,36.97,81272.48,0.0,0.87378,8e-05,14.0062]
[1778095558864,36.97,81272.48,0.0,0.87378,8e-05,14.0062]
[1778095561878,36.97,81272.68,0.0,0.8738,8e-05,14.00471]
[1778095562114,36.97,81272.68,0.0,0.8738,8e-05,14.00471]
[1778095562354,36.97,81272.68,0.0,0.8738,8e-05,14.00471]
[1778095562363,36.97,81272.68,0.0,0.8738,8e-05,14.00471]
[1778095562452,36.97,81270.82,0.0,0.87364,8e-05,14.01618]
[1778095568193,36.97,81269.31,0.0,0.87353,8e-05,14.02502]
[1778095569683,36.97,81269.68,0.0,0.87356,8e-05,14.02259]
[1778095569863,36.97,81269.68,0.0,0.87356,8e-05,14.02259]
[1778095570207,36.97,81270.52,0.0,0.87363,8e-05,14.01723]
[1778095573807,36.97,81269.98,0.0,0.87359,8e-05,14.02027]
[1778095573864,36.97,81269.98,0.0,0.87359,8e-05,14.02027]
[1778095574566,36.97,81269.98,0.0,0.87359,8e-05,14.02027]
[1778095574617,36.97,81269.98,0.0,0.87359,8e-05,14.02027]
[1778095574235,36.97,81267.61,0.0,0.87339,8e-05,14.03496]
[1778095574863,36.97,81267.61,0.0,0.87339,8e-05,14.03496]
[1778095575602,36.97,81267.61,0.0,0.87339,8e-05,14.03496]
[1778095577864,36.97,81264.73,0.0,0.87315,8e-05,14.05324]
[1778095578263,36.97,81264.84,0.0,0.87316,8e-05,14.05262]
[1778095580432,36.97,81265.68,0.0,0.87323,8e-05,14.04743]
[1778095580483,36.97,81265.68,0.0,0.87323,8e-05,14.04743]
[1778095580615,36.97,81265.68,0.0,0.87323,8e-05,14.04743]
[1778095585312,36.97,81247.21,0.0,0.87168,8e-05,14.16335]
[1778095586319,36.97,81242.22,0.0,0.87126,8e-05,14.19448]
[1778095588333,36.97,81233.59,0.0,0.87054,8e-05,14.24828]
[1778095589340,36.97,81228.91,0.0,0.87014,8e-05,14.27743]
[1778095592361,36.97,81238.38,0.0,0.87098,8e-05,14.21302]
[1778095593368,36.97,81244.41,0.0,0.87149,8e-05,14.17509]
[1778095594699,36.97,81246.28,0.0,0.87165,8e-05,14.16326]
[1778095594756,36.97,81246.28,0.0,0.87165,8e-05,14.16326]
[1778095594863,36.97,81246.28,0.0,0.87165,8e-05,14.16326]
[1778095595384,36.97,81240.97,0.0,0.87121,8e-05,14.19641]
[1778095596391,36.97,81237.16,0.0,0.87089,8e-05,14.22012]
[1778095596851,36.97,81237.16,0.0,0.87089,8e-05,14.22012]
[1778095596864,36.97,81237.16,0.0,0.87089,8e-05,14.22012]
[1778095596903,36.97,81237.16,0.0,0.87089,8e-05,14.22012]
[1778095597112,36.97,81237.16,0.0,0.87089,8e-05,14.22012]
[1778095600459,36.96,81232.04,0.0,0.87046,8e-05,14.25158]
[1778095600613,36.96,81232.04,0.0,0.87046,8e-05,14.25158]
[1778095600565,36.96,81235.88,0.0,0.87079,8e-05,14.22729]
[1778095600912,36.96,81235.88,0.0,0.87079,8e-05,14.22729]
[1778095601426,36.96,81236.55,0.0,0.87085,8e-05,14.22291]
[1778095602492,36.96,81236.55,0.0,0.87085,8e-05,14.22291]
[1778095602616,36.96,81236.55,0.0,0.87085,8e-05,14.22291]
[1778095602643,36.96,81240.77,0.0,0.87121,8e-05,14.19629]
[1778095602687,36.96,81240.77,0.0,0.87121,8e-05,14.19629]
[1778095603440,36.96,81244.85,0.0,0.87155,8e-05,14.17061]
[1778095603863,36.96,81244.85,0.0,0.87155,8e-05,14.17061]
[1778095604447,36.96,81244.42,0.0,0.87152,8e-05,14.1732]
[1778095607011,36.96,81244.43,0.0,0.87152,8e-05,14.17304]
[1778095607066,36.96,81244.43,0.0,0.87152,8e-05,14.17304]
[1778095608476,36.96,81251.2,0.0,0.87209,8e-05,14.13041]
[1778095609063,36.96,81251.2,0.0,0.87209,8e-05,14.13041]
[1778095609109,36.96,81251.2,0.0,0.87209,8e-05,14.13041]
[1778095609113,36.96,81251.2,0.0,0.87209,8e-05,14.13041]
[1778095609482,36.96,81254.14,0.0,0.87234,8e-05,14.11199]
[1778095610398,36.96,81254.14,0.0,0.87234,8e-05,14.11199]
[1778095610502,36.96,81254.14,0.0,0.87234,8e-05,14.11199]
[1778095610620,36.96,81254.14,0.0,0.87234,8e-05,14.11199]
[1778095611866,36.96,81254.46,0.0,0.87236,8e-05,14.11001]
[1778095612506,36.96,81255.72,0.0,0.87247,8e-05,14.10214]
[1778095616535,36.96,81263.11,0.0,0.87308,8e-05,14.05605]
[1778095618359,36.96,81265.25,0.0,0.87326,8e-05,14.04254]
[1778095618399,36.96,81265.25,0.0,0.87326,8e-05,14.04254]
[1778095618616,36.96,81265.25,0.0,0.87326,8e-05,14.04254]
[1778095618549,36.96,81268.54,0.0,0.87354,8e-05,14.02187]
[1778095619556,36.96,81268.35,0.0,0.87352,8e-05,14.02297]
[1778095620210,36.96,81268.35,0.0,0.87352,8e-05,14.02297]
[1778095620240,36.96,81268.35,0.0,0.87352,8e-05,14.02297]
[1778095620365,36.96,81268.35,0.0,0.87352,8e-05,14.02297]
[1778095620368,36.96,81268.35,0.0,0.87352,8e-05,14.02297]
[1778095620614,36.96,81268.35,0.0,0.87352,8e-05,14.02297]
[1778095629626,36.96,81270.23,0.0,0.87369,8e-05,14.01033]
[1778095632233,36.96,81269.77,0.0,0.87366,8e-05,14.01309]
[1778095632284,36.96,81269.77,0.0,0.87366,8e-05,14.01309]
[1778095632363,36.96,81269.77,0.0,0.87366,8e-05,14.01309]
[1778095632647,36.96,81270.77,0.0,0.87374,8e-05,14.00678]
[1778095633424,36.96,81270.77,0.0,0.87374,8e-05,14.00678]
[1778095633475,36.96,81270.77,0.0,0.87374,8e-05,14.00678]
[1778095633617,36.96,81270.77,0.0,0.87374,8e-05,14.00678]
[1778095638325,36.96,81271.92,0.0,0.87383,8e-05,13.99961]
[1778095638364,36.96,81271.92,0.0,0.87383,8e-05,13.99961]
[1778095638690,36.96,81273.08,0.0,0.87393,8e-05,13.99274]
[1778095639602,36.96,81273.08,0.0,0.87393,8e-05,13.99274]
[1778095639619,36.96,81273.08,0.0,0.87393,8e-05,13.99274]
[1778095639653,36.96,81273.08,0.0,0.87393,8e-05,13.99274]
[1778095639808,36.96,81275.15,0.0,0.8741,8e-05,13.97978]
[1778095639865,36.96,81275.15,0.0,0.8741,8e-05,13.97978]
[1778095642935,36.96,81271.7,0.0,0.87381,8e-05,14.00124]
[1778095642986,36.96,81271.7,0.0,0.87381,8e-05,14.00124]
[1778095643113,36.96,81271.7,0.0,0.87381,8e-05,14.00124]
[1778095644287,36.96,81271.7,0.0,0.87381,8e-05,14.00124]
[1778095644365,36.96,81271.7,0.0,0.87381,8e-05,14.00124]
[1778095644612,36.96,81271.7,0.0,0.87381,8e-05,14.00124]
[1778095644713,36.96,81271.68,0.0,0.87381,8e-05,14.00127]
[1778095649455,36.96,81270.66,0.0,0.87373,8e-05,14.00758]
[1778095651571,36.96,81270.66,0.0,0.87373,8e-05,14.00735]
[1778095651617,36.96,81270.66,0.0,0.87373,8e-05,14.00735]
[1778095651624,36.96,81270.66,0.0,0.87373,8e-05,14.00735]
[1778095651672,36.96,81265.09,0.0,0.8733,8e-05,14.03805]
[1778095652600,36.96,81265.09,0.0,0.8733,8e-05,14.03805]
[1778095652620,36.96,81265.09,0.0,0.8733,8e-05,14.03805]
[1778095652621,36.96,81259.59,0.0,0.87284,8e-05,14.0725]
[1778095655808,36.96,81256.19,0.0,0.87255,8e-05,14.09393]
[1778095660844,36.96,81260.61,0.0,0.87292,8e-05,14.06654]
[1778095661851,36.96,81267.35,0.0,0.87348,8e-05,14.02426]
[1778095663295,36.96,81267.35,0.0,0.87348,8e-05,14.02426]
[1778095663347,36.96,81267.35,0.0,0.87348,8e-05,14.02426]
[1778095663368,36.96,81267.35,0.0,0.87348,8e-05,14.02426]
[1778095663396,36.96,81270.68,0.0,0.87376,8e-05,14.00331]
[1778095668900,36.96,81269.18,0.0,0.87364,8e-05,14.01237]
[1778095670298,36.96,81269.18,0.0,0.87364,8e-05,14.01237]
[1778095670322,36.96,81269.18,0.0,0.87364,8e-05,14.01237]
[1778095670364,36.96,81269.18,0.0,0.87364,8e-05,14.01237]
[1778095675949,36.96,81269.65,0.0,0.87368,8e-05,14.00895]
[1778095676986,36.96,81269.65,0.0,0.87368,8e-05,14.00895]
[1778095677117,36.96,81269.65,0.0,0.87368,8e-05,14.00895]
[1778095677379,36.96,81269.65,0.0,0.87368,8e-05,14.00895]
[1778095677614,36.96,81269.65,0.0,0.87368,8e-05,14.00895]
[1778095682998,36.96,81267.66,0.0,0.87353,8e-05,14.02076]
[1778095685476,36.96,81267.66,0.0,0.87353,8e-05,14.02076]
[1778095685527,36.96,81267.66,0.0,0.87353,8e-05,14.02076]
[1778095685619,36.96,81267.66,0.0,0.87353,8e-05,14.02076]
[1778095689040,36.96,81272.67,0.0,0.87395,8e-05,13.98888]
[1778095690469,36.96,81272.67,0.0,0.87395,8e-05,13.98888]
[1778095690620,36.96,81272.67,0.0,0.87395,8e-05,13.98888]
[1778095690623,36.96,81269.02,0.0,0.87365,8e-05,14.01153]
[1778095690777,36.96,81269.02,0.0,0.87365,8e-05,14.01153]
[1778095691620,36.96,81269.02,0.0,0.87365,8e-05,14.01153]
[1778095691721,36.96,81264.04,0.0,0.87324,8e-05,14.04251]
[1778095691871,36.96,81264.04,0.0,0.87324,8e-05,14.04251]
[1778095694075,36.95,81267.19,0.0,0.8735,8e-05,14.02255]
[1778095698922,36.95,81267.64,0.0,0.87355,8e-05,14.01927]
[1778095698974,36.95,81267.64,0.0,0.87355,8e-05,14.01927]
[1778095699118,36.95,81267.64,0.0,0.87355,8e-05,14.01927]
[1778095705273,36.95,81267.49,0.0,0.87354,8e-05,14.01967]
[1778095705364,36.95,81267.49,0.0,0.87354,8e-05,14.01967]
[1778095705386,36.95,81267.49,0.0,0.87354,8e-05,14.01967]
[1778095705481,36.95,81270.44,0.0,0.87379,8e-05,14.00094]
[1778095707167,36.95,81273.6,0.0,0.87405,8e-05,13.98114]
[1778095709298,36.95,81273.56,0.0,0.87405,8e-05,13.98134]
[1778095709368,36.95,81273.56,0.0,0.87405,8e-05,13.98134]
[1778095716230,36.95,81273.2,0.0,0.87406,8e-05,13.97882]
[1778095716967,36.95,81273.2,0.0,0.87406,8e-05,13.97882]
[1778095717116,36.95,81273.2,0.0,0.87406,8e-05,13.97882]
[1778095717250,36.95,81273.2,0.0,0.87406,8e-05,13.97882]
[1778095723279,36.95,81275.75,0.0,0.87427,8e-05,13.96283]
[1778095728314,36.95,81276.5,0.0,0.87432,8e-05,13.95906]
[1778095733481,36.95,81278.15,0.0,0.87444,8e-05,13.94972]
[1778095733624,36.95,81278.15,0.0,0.87444,8e-05,13.94972]
[1778095735363,36.96,81282.76,0.0,0.87482,8e-05,13.92148]
[1778095740139,36.96,81283.24,0.0,0.87485,8e-05,13.91873]
[1778095740188,36.96,81283.24,0.0,0.87485,8e-05,13.91873]
[1778095740366,36.96,81283.24,0.0,0.87485,8e-05,13.91873]
[1778095744720,36.96,81285.77,0.0,0.87506,8e-05,13.90322]
[1778095744814,36.96,81285.77,0.0,0.87506,8e-05,13.90322]
[1778095744817,36.96,81293.76,0.0,0.87572,8e-05,13.85327]
[1778095744865,36.96,81293.76,0.0,0.87572,8e-05,13.85327]
[1778095745434,36.96,81298.64,0.0,0.87612,8e-05,13.82287]
[1778095747447,36.96,81299.99,0.0,0.87623,8e-05,13.81423]
[1778095750654,36.96,81299.24,0.0,0.87617,8e-05,13.81873]
[1778095750684,36.96,81299.24,0.0,0.87617,8e-05,13.81873]
[1778095750864,36.96,81298.26,0.0,0.87609,8e-05,13.82465]
[1778095757517,36.95,81299.53,0.0,0.87621,8e-05,13.81611]
[1778095759531,36.95,81302.43,0.0,0.87645,8e-05,13.79788]
[1778095760552,36.95,81302.43,0.0,0.87645,8e-05,13.79788]
[1778095760603,36.95,81302.43,0.0,0.87645,8e-05,13.79788]
[1778095760619,36.95,81302.43,0.0,0.87645,8e-05,13.79788]
[1778095761545,36.95,81309.3,0.0,0.87701,8e-05,13.75502]
[1778095766580,36.95,81311.43,0.0,0.87718,8e-05,13.74185]
[1778095768720,36.95,81311.5,0.0,0.87719,8e-05,13.74144]
[1778095768772,36.95,81311.5,0.0,0.87719,8e-05,13.74144]
[1778095768862,36.95,81312.34,0.0,0.87725,8e-05,13.73624]
[1778095770261,36.95,81313.04,0.0,0.87731,8e-05,13.73191]
[1778095770608,36.95,81320.02,0.0,0.87788,8e-05,13.68857]
[1778095773629,36.95,81325.34,0.0,0.87834,8e-05,13.65149]
[1778095774440,36.95,81325.34,0.0,0.87834,8e-05,13.65149]
[1778095774491,36.95,81325.34,0.0,0.87834,8e-05,13.65149]
[1778095774615,36.95,81325.34,0.0,0.87834,8e-05,13.65149]
[1778095779671,36.96,81324.18,0.0,0.87823,8e-05,13.65964]
[1778095784707,36.96,81323.28,0.0,0.87815,8e-05,13.66591]
[1778095787728,36.96,81319.04,0.0,0.8778,8e-05,13.69264]
[1778095788735,36.96,81316.43,0.0,0.87759,8e-05,13.70894]
[1778095788879,36.96,81316.43,0.0,0.87759,8e-05,13.70894]
[1778095788931,36.96,81316.43,0.0,0.87759,8e-05,13.70894]
[1778095789113,36.96,81316.43,0.0,0.87759,8e-05,13.70894]
[1778095794778,36.96,81318.1,0.0,0.87772,8e-05,13.69897]
[1778095799813,36.96,81318.41,0.0,0.87774,8e-05,13.69738]
[1778095800598,36.96,81318.41,0.0,0.87774,8e-05,13.69738]
[1778095800612,36.96,81318.41,0.0,0.87774,8e-05,13.69738]
[1778095800824,36.96,81315.64,0.0,0.87751,8e-05,13.71466]
[1778095801328,36.96,81315.64,0.0,0.87751,8e-05,13.71466]
[1778095801832,36.96,81308.97,0.0,0.87697,8e-05,13.75617]
[1778095804854,36.96,81312.05,0.0,0.87722,8e-05,13.73697]
[1778095805191,36.96,81312.05,0.0,0.87722,8e-05,13.73697]
[1778095805244,36.96,81312.05,0.0,0.87722,8e-05,13.73697]
[1778095805864,36.96,81312.05,0.0,0.87722,8e-05,13.73697]
[1778095810896,36.96,81310.01,0.0,0.87705,8e-05,13.74962]
[1778095817945,36.96,81309.94,0.0,0.87705,8e-05,13.74993]
[1778095822980,36.96,81302.76,0.0,0.87647,8e-05,13.79447]
[1778095823987,36.96,81298.25,0.0,0.8761,8e-05,13.82246]
[1778095824994,36.96,81303.56,0.0,0.87653,8e-05,13.78926]
[1778095830031,36.96,81306.02,0.0,0.87674,8e-05,13.77359]
[1778095832045,36.96,81309.68,0.0,0.87707,8e-05,13.74631]
[1778095837080,36.96,81310.36,0.0,0.87713,8e-05,13.74193]
[1778095842115,36.96,81306.46,0.0,0.87681,8e-05,13.76603]
[1778095847150,36.96,81302.51,0.0,0.87649,8e-05,13.7903]
[1778095852185,36.96,81305.29,0.0,0.87673,8e-05,13.77246]
[1778095857220,36.95,81304.97,0.0,0.87671,8e-05,13.77396]
[1778095862255,36.95,81306.07,0.0,0.87681,8e-05,13.76658]
[1778095867290,36.95,81305.43,0.0,0.87676,8e-05,13.77001]
[1778095872325,36.95,81305.6,0.0,0.87678,8e-05,13.76835]
[1778095877361,36.95,81305.57,0.0,0.87679,8e-05,13.76792]
[1778095882396,36.95,81305.6,0.0,0.8768,8e-05,13.76709]
[1778095887431,36.95,81305.26,0.0,0.87678,8e-05,13.76855]
[1778095888438,36.95,81302.29,0.0,0.87654,8e-05,13.7869]
[1778095893473,36.95,81293.03,0.0,0.87582,8e-05,13.83942]
[1778095894480,36.95,81288.99,0.0,0.87549,8e-05,13.86445]
[1778095895487,36.94,81286.45,0.0,0.87528,8e-05,13.88005]
[1778095900522,36.94,81286.63,0.0,0.87532,8e-05,13.87765]
[1778095902536,36.94,81280.27,0.0,0.8748,8e-05,13.91685]
[1778095903543,36.94,81277.31,0.0,0.87456,8e-05,13.93508]
[1778095904290,36.94,81277.31,0.0,0.87456,8e-05,13.93508]
[1778095904977,36.94,81276.27,0.0,0.87448,8e-05,13.94096]
[1778095907572,36.94,81283.99,0.0,0.87512,8e-05,13.89236]
[1778095908579,36.94,81287.22,0.0,0.87539,8e-05,13.87212]
[1778095910593,36.94,81291.26,0.0,0.87572,8e-05,13.84694]
[1778095911600,36.94,81296.68,0.0,0.87616,8e-05,13.81319]
[1778095912607,36.94,81300.34,0.0,0.87647,8e-05,13.79016]
[1778095916635,36.94,81303.29,0.0,0.87672,8e-05,13.77116]
[1778095921670,36.94,81304.04,0.0,0.87679,8e-05,13.7658]
[1778095923685,36.93,81301.34,0.0,0.87657,8e-05,13.78237]
[1778095926113,36.93,81301.55,0.0,0.87659,8e-05,13.78079]
[1778095931741,36.93,81300.45,0.0,0.87651,8e-05,13.78677]
[1778095933755,36.93,81303.97,0.0,0.8768,8e-05,13.76456]
[1778095938791,36.93,81302.99,0.0,0.87673,8e-05,13.77007]
[1778095943826,36.93,81306.04,0.0,0.87699,8e-05,13.75049]
[1778095948861,36.93,81306.06,0.0,0.87699,8e-05,13.74991]
[1778095953896,36.93,81308.79,0.0,0.87725,8e-05,13.72821]
[1778095958931,36.93,81313.42,0.0,0.87763,8e-05,13.69914]
[1778095963966,36.93,81314.8,0.0,0.87774,8e-05,13.69058]
[1778095965980,36.93,81310.55,0.0,0.8774,8e-05,13.71702]
[1778095971015,36.93,81311.85,0.0,0.87751,8e-05,13.70878]
[1778095976050,36.93,81312.33,0.0,0.87755,8e-05,13.70568]
[1778095982092,36.93,81312.38,0.0,0.87755,8e-05,13.70524]
[1778095986122,36.93,81309.05,0.0,0.87728,8e-05,13.72587]
[1778095988135,36.93,81305.61,0.0,0.877,8e-05,13.74716]
[1778095990149,36.93,81308.31,0.0,0.87723,8e-05,13.7302]
[1778095995184,36.93,81307.01,0.0,0.87712,8e-05,13.73802]
[1778096000219,36.92,81304.92,0.0,0.87696,8e-05,13.75065]
[1778096002233,36.92,81299.06,0.0,0.87648,8e-05,13.78698]
[1778096003240,36.92,81295.75,0.0,0.87621,8e-05,13.80746]
[1778096008275,36.92,81296.3,0.0,0.87627,8e-05,13.80321]
[1778096015324,36.92,81296.38,0.0,0.87632,8e-05,13.79718]
[1778096016264,36.92,81296.38,0.0,0.87632,8e-05,13.79718]
[1778096017169,36.92,81296.38,0.0,0.87632,8e-05,13.79718]
[1778096017192,36.92,81278.25,0.0,0.87483,8e-05,13.91037]
[1778096017903,36.92,81278.25,0.0,0.87483,8e-05,13.91037]
[1778096017976,36.92,81258.21,0.0,0.87316,8e-05,14.03565]
[1778096018345,36.92,81249.18,0.0,0.87241,8e-05,14.09218]
[1778096019991,36.92,81249.18,0.0,0.87241,8e-05,14.09218]
[1778096020062,36.92,81248.26,0.0,0.87233,8e-05,14.09781]
[1778096022373,36.92,81255.03,0.0,0.8729,8e-05,14.05532]
[1778096025183,36.92,81255.67,0.0,0.87295,8e-05,14.05131]
[1778096025274,36.92,81255.0,0.0,0.8729,8e-05,14.05551]
[1778096025364,36.92,81255.0,0.0,0.8729,8e-05,14.05551]
[1778096030433,36.92,81254.87,0.0,0.87289,8e-05,14.05635]
[1778096033450,36.92,81264.73,0.0,0.87371,8e-05,13.99472]
[1778096034457,36.92,81269.98,0.0,0.87414,8e-05,13.962]
[1778096039493,36.92,81275.0,0.0,0.87455,8e-05,13.93129]
[1778096044352,36.92,81277.44,0.0,0.87475,8e-05,13.91604]
[1778096044369,36.92,81277.44,0.0,0.87475,8e-05,13.91604]
[1778096044404,36.92,81277.44,0.0,0.87475,8e-05,13.91604]
[1778096046381,36.92,81277.72,0.0,0.87478,8e-05,13.9143]
[1778096046589,36.92,81277.72,0.0,0.87478,8e-05,13.9143]
[1778096046618,36.92,81277.72,0.0,0.87478,8e-05,13.9143]
[1778096046749,36.92,81277.72,0.0,0.87478,8e-05,13.9143]
[1778096046826,36.92,81280.64,0.0,0.87502,8e-05,13.89611]
[1778096048729,36.92,81279.52,0.0,0.87492,8e-05,13.9031]
[1778096048798,36.92,81279.52,0.0,0.87492,8e-05,13.9031]
[1778096048864,36.92,81279.52,0.0,0.87492,8e-05,13.9031]
[1778096048964,36.92,81279.95,0.0,0.87496,8e-05,13.90048]
[1778096049373,36.92,81279.95,0.0,0.87496,8e-05,13.90048]
[1778096049613,36.92,81279.95,0.0,0.87496,8e-05,13.90048]
[1778096053371,36.92,81276.46,0.0,0.87467,8e-05,13.92238]
[1778096053423,36.92,81276.46,0.0,0.87467,8e-05,13.92238]
[1778096053614,36.92,81276.46,0.0,0.87467,8e-05,13.92238]
[1778096057558,36.92,81278.23,0.0,0.87481,8e-05,13.91138]
[1778096057598,36.92,81278.23,0.0,0.87481,8e-05,13.91138]
[1778096057618,36.92,81278.23,0.0,0.87481,8e-05,13.91138]
[1778096057620,36.92,81277.85,0.0,0.87478,8e-05,13.91378]
[1778096062872,36.92,81278.41,0.0,0.87483,8e-05,13.91037]
[1778096062951,36.92,81278.41,0.0,0.87483,8e-05,13.91037]
[1778096063114,36.92,81278.41,0.0,0.87483,8e-05,13.91037]
[1778096068502,36.92,81280.0,0.0,0.87496,8e-05,13.90062]
[1778096068551,36.92,81280.0,0.0,0.87496,8e-05,13.90062]
[1778096068615,36.92,81280.0,0.0,0.87496,8e-05,13.90062]
[1778096068713,36.92,81280.0,0.0,0.87496,8e-05,13.90062]
[1778096068764,36.92,81280.0,0.0,0.87496,8e-05,13.90062]
[1778096068863,36.92,81280.0,0.0,0.87496,8e-05,13.90062]
[1778096068924,36.92,81280.0,0.0,0.87496,8e-05,13.90072]
[1778096070712,36.92,81287.39,0.0,0.87556,8e-05,13.85465]
[1778096072954,36.92,81287.67,0.0,0.87562,8e-05,13.8486]
[1778096073001,36.92,81287.67,0.0,0.87562,8e-05,13.8486]
[1778096073116,36.92,81287.67,0.0,0.87562,8e-05,13.8486]
[1778096078768,36.92,81284.09,0.0,0.87531,8e-05,13.87176]
[1778096080319,36.92,81283.89,0.0,0.87529,8e-05,13.8731]
[1778096080367,36.92,81283.89,0.0,0.87529,8e-05,13.8731]
[1778096080374,36.92,81283.89,0.0,0.87529,8e-05,13.8731]
[1778096080787,36.92,81283.89,0.0,0.87529,8e-05,13.8731]
[1778096080839,36.92,81283.89,0.0,0.87529,8e-05,13.8731]
[1778096080863,36.92,81283.89,0.0,0.87529,8e-05,13.8731]
[1778096080888,36.93,81284.94,0.0,0.87538,8e-05,13.86674]
[1778096086824,36.93,81282.75,0.0,0.87519,8e-05,13.8809]
[1778096087997,36.93,81282.75,0.0,0.87519,8e-05,13.8809]
[1778096088048,36.93,81282.75,0.0,0.87519,8e-05,13.8809]
[1778096088117,36.93,81282.75,0.0,0.87519,8e-05,13.8809]
[1778096088265,36.93,81282.75,0.0,0.87519,8e-05,13.8809]
[1778096088367,36.93,81282.79,0.0,0.87519,8e-05,13.88083]
[1778096088378,36.93,81282.79,0.0,0.87519,8e-05,13.88083]
[1778096088838,36.93,81282.72,0.0,0.87519,8e-05,13.88134]
[1778096093873,36.93,81282.44,0.0,0.87516,8e-05,13.88345]
[1778096097631,36.93,81282.38,0.0,0.87515,8e-05,13.88403]
[1778096097863,36.93,81282.38,0.0,0.87515,8e-05,13.88403]
[1778096097901,36.93,81281.67,0.0,0.87509,8e-05,13.88852]
[1778096100922,36.93,81268.62,0.0,0.87401,8e-05,13.97017]
[1778096101930,36.93,81267.92,0.0,0.87395,8e-05,13.97448]
[1778096104865,36.93,81269.0,0.0,0.87404,8e-05,13.96759]
[1778096104916,36.93,81269.0,0.0,0.87404,8e-05,13.96759]
[1778096105116,36.93,81269.0,0.0,0.87404,8e-05,13.96759]
[1778096106955,36.93,81271.2,0.0,0.87423,8e-05,13.95373]
[1778096107114,36.93,81271.2,0.0,0.87423,8e-05,13.95373]
[1778096107153,36.93,81271.2,0.0,0.87423,8e-05,13.95373]
[1778096107214,36.93,81274.33,0.0,0.87449,8e-05,13.93413]
[1778096107363,36.93,81274.33,0.0,0.87449,8e-05,13.93413]
[1778096113008,36.93,81277.19,0.0,0.87472,8e-05,13.91623]
[1778096114343,36.93,81277.8,0.0,0.87477,8e-05,13.91243]
[1778096114367,36.93,81277.8,0.0,0.87477,8e-05,13.91243]
[1778096114388,36.93,81277.8,0.0,0.87477,8e-05,13.91243]
[1778096114609,36.93,81277.8,0.0,0.87477,8e-05,13.91243]
[1778096114661,36.93,81277.8,0.0,0.87477,8e-05,13.91243]
[1778096114864,36.93,81277.8,0.0,0.87477,8e-05,13.91243]
[1778096115022,36.93,81277.59,0.0,0.87476,8e-05,13.91377]
[1778096119788,36.93,81277.67,0.0,0.87476,8e-05,13.91337]
[1778096119863,36.93,81277.67,0.0,0.87476,8e-05,13.91337]
[1778096123802,36.93,81270.62,0.0,0.87418,8e-05,13.95738]
[1778096123853,36.93,81270.62,0.0,0.87418,8e-05,13.95738]
[1778096123862,36.93,81270.62,0.0,0.87418,8e-05,13.95738]
[1778096124489,36.93,81271.24,0.0,0.87423,8e-05,13.95346]
[1778096124538,36.93,81271.24,0.0,0.87423,8e-05,13.95346]
[1778096124616,36.93,81271.24,0.0,0.87423,8e-05,13.95346]
[1778096125092,36.93,81271.38,0.0,0.87424,8e-05,13.95255]
[1778096130127,36.93,81270.28,0.0,0.87415,8e-05,13.95921]
[1778096135162,36.93,81269.97,0.0,0.87416,8e-05,13.95647]
[1778096140197,36.93,81272.45,0.0,0.87437,8e-05,13.94064]
[1778096141204,36.93,81284.61,0.0,0.87538,8e-05,13.8644]
[1778096142213,36.92,81285.54,0.0,0.87546,8e-05,13.85839]
[1778096146509,36.92,81283.73,0.0,0.87532,8e-05,13.86888]
[1778096146618,36.92,81283.73,0.0,0.87532,8e-05,13.86888]
[1778096146710,36.92,81283.73,0.0,0.87532,8e-05,13.86888]
[1778096146758,36.92,81283.73,0.0,0.87532,8e-05,13.86888]
[1778096146867,36.92,81283.73,0.0,0.87532,8e-05,13.86888]
[1778096147248,36.92,81282.49,0.0,0.87522,8e-05,13.87641]
[1778096149641,36.92,81284.75,0.0,0.87542,8e-05,13.86188]
[1778096150129,36.92,81284.75,0.0,0.87542,8e-05,13.86188]
[1778096155304,36.92,81285.92,0.0,0.87553,8e-05,13.85347]
[1778096156054,36.92,81285.92,0.0,0.87553,8e-05,13.85347]
[1778096156102,36.92,81285.92,0.0,0.87553,8e-05,13.85347]
[1778096156116,36.92,81285.92,0.0,0.87553,8e-05,13.85347]
[1778096156311,36.92,81286.03,0.0,0.87554,8e-05,13.85261]
[1778096158202,36.92,81286.71,0.0,0.8756,8e-05,13.8482]
[1778096158253,36.92,81286.71,0.0,0.8756,8e-05,13.8482]
[1778096158369,36.92,81287.32,0.0,0.87565,8e-05,13.84423]
[1778096164367,36.92,81287.48,0.0,0.87567,8e-05,13.84234]
[1778096169402,36.92,81287.55,0.0,0.87569,8e-05,13.84119]
[1778096175452,36.91,81287.8,0.0,0.87572,8e-05,13.83884]
[1778096180487,36.91,81285.39,0.0,0.87553,8e-05,13.85324]
[1778096182501,36.91,81290.56,0.0,0.87596,8e-05,13.82068]
[1778096184749,36.91,81293.44,0.0,0.8762,8e-05,13.80261]
[1778096184800,36.91,81293.44,0.0,0.8762,8e-05,13.80261]
[1778096184868,36.91,81293.44,0.0,0.8762,8e-05,13.80261]
[1778096185495,36.91,81296.11,0.0,0.87642,8e-05,13.78589]
[1778096185547,36.91,81296.11,0.0,0.87642,8e-05,13.78589]
[1778096185617,36.91,81296.11,0.0,0.87642,8e-05,13.78589]
[1778096185639,36.91,81296.39,0.0,0.87644,8e-05,13.78409]
[1778096190117,36.91,81295.6,0.0,0.87638,8e-05,13.78885]
[1778096192685,36.91,81297.79,0.0,0.87659,8e-05,13.77067]
[1778096192793,36.91,81297.79,0.0,0.87659,8e-05,13.77067]
[1778096192864,36.91,81297.79,0.0,0.87659,8e-05,13.77067]
[1778096192894,36.91,81298.26,0.0,0.87663,8e-05,13.7677]
[1778096199976,36.91,81297.83,0.0,0.8766,8e-05,13.77026]
[1778096200028,36.91,81297.83,0.0,0.8766,8e-05,13.77026]
[1778096200120,36.91,81297.83,0.0,0.8766,8e-05,13.77026]
[1778096203655,36.91,81311.88,0.0,0.87774,8e-05,13.68274]
[1778096204662,36.91,81311.25,0.0,0.87769,8e-05,13.68677]
[1778096207357,36.91,81311.9,0.0,0.87774,8e-05,13.68282]
[1778096207364,36.91,81311.9,0.0,0.87774,8e-05,13.68282]
[1778096207408,36.91,81311.9,0.0,0.87774,8e-05,13.68282]
[1778096207760,36.91,81311.21,0.0,0.87768,8e-05,13.68722]
[1778096207812,36.91,81311.21,0.0,0.87768,8e-05,13.68722]
[1778096207867,36.91,81311.21,0.0,0.87768,8e-05,13.68722]
[1778096207913,36.91,81311.21,0.0,0.87768,8e-05,13.68731]
[1778096208889,36.91,81311.21,0.0,0.87768,8e-05,13.68731]
[1778096209113,36.91,81311.21,0.0,0.87768,8e-05,13.68731]
[1778096214737,36.91,81310.6,0.0,0.87762,8e-05,13.69178]
[1778096217074,36.91,81310.56,0.0,0.87762,8e-05,13.69211]
[1778096217117,36.91,81310.56,0.0,0.87762,8e-05,13.69211]
[1778096217514,36.91,81310.56,0.0,0.87762,8e-05,13.69227]
[1778096217550,36.91,81310.56,0.0,0.87762,8e-05,13.69227]
[1778096217618,36.91,81310.56,0.0,0.87762,8e-05,13.69227]
[1778096219771,36.91,81310.96,0.0,0.87765,8e-05,13.68994]
[1778096225813,36.91,81310.96,0.0,0.87764,8e-05,13.69042]
[1778096227970,36.91,81311.91,0.0,0.87772,8e-05,13.68459]
[1778096228116,36.91,81311.91,0.0,0.87772,8e-05,13.68459]
[1778096230840,36.91,81312.66,0.0,0.87778,8e-05,13.68018]
[1778096230864,36.91,81312.66,0.0,0.87778,8e-05,13.68018]
[1778096230892,36.91,81312.66,0.0,0.87778,8e-05,13.68018]
[1778096230993,36.92,81312.96,0.0,0.8778,8e-05,13.67849]
[1778096233255,36.92,81313.3,0.0,0.87783,8e-05,13.67638]
[1778096233365,36.92,81313.3,0.0,0.87783,8e-05,13.67638]
[1778096233354,36.92,81313.24,0.0,0.87782,8e-05,13.67695]
[1778096238065,36.92,81313.62,0.0,0.87785,8e-05,13.67488]
[1778096238116,36.92,81313.62,0.0,0.87785,8e-05,13.67488]
[1778096238368,36.92,81313.62,0.0,0.87785,8e-05,13.67488]
[1778096241145,36.92,81317.2,0.0,0.87813,8e-05,13.65291]
[1778096241197,36.92,81317.2,0.0,0.87813,8e-05,13.65291]
[1778096241364,36.92,81317.2,0.0,0.87813,8e-05,13.65291]
[1778096241298,36.92,81318.56,0.0,0.87824,8e-05,13.64469]
[1778096245955,36.92,81312.48,0.0,0.87774,8e-05,13.6831]
[1778096247969,36.92,81308.11,0.0,0.87738,8e-05,13.71053]
[1778096248487,36.92,81308.11,0.0,0.87738,8e-05,13.71053]
[1778096248539,36.92,81308.11,0.0,0.87738,8e-05,13.71053]
[1778096248620,36.92,81308.11,0.0,0.87738,8e-05,13.71053]
[1778096248883,36.92,81308.11,0.0,0.87738,8e-05,13.71053]
[1778096248976,36.92,81308.11,0.0,0.87738,8e-05,13.71053]
[1778096249118,36.92,81308.11,0.0,0.87738,8e-05,13.71053]
[1778096249173,36.92,81307.98,0.0,0.87737,8e-05,13.71144]
[1778096255063,36.92,81305.93,0.0,0.87723,8e-05,13.71996]
[1778096255114,36.92,81305.93,0.0,0.87723,8e-05,13.71996]
[1778096255122,36.92,81305.93,0.0,0.87723,8e-05,13.71996]
[1778096257693,36.92,81306.65,0.0,0.87729,8e-05,13.71552]
[1778096257745,36.92,81306.65,0.0,0.87729,8e-05,13.71552]
[1778096257865,36.92,81306.65,0.0,0.87729,8e-05,13.71552]
[1778096258039,36.92,81307.11,0.0,0.87733,8e-05,13.71268]
[1778096263102,36.92,81310.91,0.0,0.87763,8e-05,13.6891]
[1778096263115,36.92,81310.91,0.0,0.87763,8e-05,13.6891]
[1778096263406,36.92,81310.91,0.0,0.87763,8e-05,13.6891]
[1778096263413,36.92,81312.73,0.0,0.87778,8e-05,13.67783]
[1778096263566,36.92,81312.73,0.0,0.87778,8e-05,13.67783]
[1778096263622,36.92,81312.73,0.0,0.87778,8e-05,13.67783]
[1778096264081,36.92,81313.37,0.0,0.87783,8e-05,13.67392]
[1778096269116,36.92,81312.06,0.0,0.87772,8e-05,13.6824]
[1778096272449,36.92,81312.35,0.0,0.87774,8e-05,13.68072]
[1778096274118,36.92,81312.75,0.0,0.87778,8e-05,13.67836]
[1778096278076,36.92,81311.86,0.0,0.8777,8e-05,13.68415]
[1778096278120,36.92,81311.86,0.0,0.8777,8e-05,13.68415]
[1778096278220,36.92,81312.03,0.0,0.87771,8e-05,13.68315]
[1778096281204,36.92,81316.39,0.0,0.87807,8e-05,13.6562]
[1778096281683,36.92,81316.39,0.0,0.87807,8e-05,13.6562]
[1778096282214,36.92,81324.24,0.0,0.8787,8e-05,13.60751]
[1778096282861,36.92,81324.24,0.0,0.8787,8e-05,13.60751]
[1778096282920,36.92,81324.24,0.0,0.8787,8e-05,13.60751]
[1778096283114,36.92,81324.24,0.0,0.8787,8e-05,13.60751]
[1778096283455,36.92,81324.24,0.0,0.8787,8e-05,13.60751]
[1778096283502,36.92,81324.24,0.0,0.8787,8e-05,13.60751]
[1778096283616,36.92,81325.92,0.0,0.87883,8e-05,13.59725]
[1778096284228,36.92,81325.71,0.0,0.87881,8e-05,13.59873]
[1778096289263,36.92,81326.06,0.0,0.87883,8e-05,13.59747]
[1778096294298,36.93,81325.97,0.0,0.87881,8e-05,13.59894]
[1778096298001,36.93,81327.95,0.0,0.87897,8e-05,13.58721]
[1778096298047,36.93,81327.95,0.0,0.87897,8e-05,13.58721]
[1778096298117,36.93,81327.95,0.0,0.87897,8e-05,13.58721]
[1778096298215,36.93,81327.95,0.0,0.87897,8e-05,13.58721]
[1778096298237,36.93,81327.95,0.0,0.87897,8e-05,13.58721]
[1778096298367,36.93,81327.95,0.0,0.87897,8e-05,13.58721]
[1778096298416,36.93,81328.08,0.0,0.87897,8e-05,13.58661]
[1778096304368,36.93,81330.62,0.0,0.87916,8e-05,13.57213]
[1778096306384,36.93,81340.84,0.0,0.87998,8e-05,13.50924]
[1778096307391,36.93,81347.11,0.0,0.88048,8e-05,13.47069]
[1778096309681,36.93,81349.12,0.0,0.88063,8e-05,13.45896]
[1778096309696,36.93,81349.12,0.0,0.88063,8e-05,13.45896]
[1778096309843,36.93,81349.12,0.0,0.88063,8e-05,13.45896]
[1778096309864,36.93,81349.12,0.0,0.88063,8e-05,13.45896]
[1778096310142,36.93,81349.12,0.0,0.88063,8e-05,13.45896]
[1778096310412,36.93,81350.26,0.0,0.88071,8e-05,13.45227]
[1778096312118,36.94,81349.55,0.0,0.88068,8e-05,13.45268]
[1778096312426,36.94,81350.19,0.0,0.88073,8e-05,13.4491]
[1778096317457,36.94,81350.3,0.0,0.88072,8e-05,13.44995]
[1778096317508,36.94,81350.3,0.0,0.88072,8e-05,13.44995]
[1778096317614,36.94,81351.62,0.0,0.88082,8e-05,13.44216]
[1778096317635,36.94,81351.62,0.0,0.88082,8e-05,13.44216]
[1778096317835,36.94,81351.62,0.0,0.88082,8e-05,13.44216]
[1778096317865,36.94,81351.62,0.0,0.88082,8e-05,13.44216]
[1778096318468,36.94,81351.78,0.0,0.88083,8e-05,13.44157]
[1778096319475,36.94,81355.46,0.0,0.88112,8e-05,13.41921]
[1778096320482,36.94,81359.67,0.0,0.88145,8e-05,13.39361]
[1778096322474,36.94,81361.03,0.0,0.88155,8e-05,13.38543]
[1778096322478,36.94,81361.03,0.0,0.88155,8e-05,13.38543]
[1778096322497,36.94,81362.54,0.0,0.88167,8e-05,13.37634]
[1778096322614,36.94,81362.54,0.0,0.88167,8e-05,13.37634]
[1778096322810,36.94,81362.54,0.0,0.88167,8e-05,13.37634]
[1778096323503,36.94,81362.26,0.0,0.88164,8e-05,13.37832]
[1778096326113,36.95,81362.2,0.0,0.88163,8e-05,13.3792]
[1778096326524,36.95,81362.27,0.0,0.88163,8e-05,13.37902]
[1778096327531,36.95,81372.58,0.0,0.88245,8e-05,13.3156]
[1778096328538,36.95,81373.53,0.0,0.88252,8e-05,13.30977]
[1778096330201,36.95,81373.63,0.0,0.88253,8e-05,13.30919]
[1778096330363,36.95,81373.63,0.0,0.88253,8e-05,13.30919]
[1778096330375,36.95,81373.63,0.0,0.88253,8e-05,13.30923]
[1778096331822,36.95,81374.06,0.0,0.88256,8e-05,13.30658]
[1778096334117,36.95,81372.45,0.0,0.88243,8e-05,13.3166]
[1778096334216,36.95,81372.79,0.0,0.88246,8e-05,13.31456]
[1778096339615,36.95,81374.41,0.0,0.88258,8e-05,13.30563]
[1778096344642,36.95,81375.26,0.0,0.88263,8e-05,13.30176]
[1778096344652,36.95,81375.26,0.0,0.88263,8e-05,13.30176]
[1778096344690,36.95,81375.26,0.0,0.88263,8e-05,13.30176]
[1778096344867,36.95,81375.26,0.0,0.88263,8e-05,13.30176]
[1778096344871,36.95,81375.81,0.0,0.88266,8e-05,13.29871]
[1778096347791,36.95,81375.81,0.0,0.88266,8e-05,13.29871]
[1778096353251,36.96,81375.57,0.0,0.88262,8e-05,13.30191]
[1778096353303,36.96,81375.57,0.0,0.88262,8e-05,13.30191]
[1778096353305,36.96,81375.57,0.0,0.88262,8e-05,13.30191]
[1778096353362,36.96,81375.57,0.0,0.88262,8e-05,13.30191]
[1778096353463,36.96,81375.57,0.0,0.88261,8e-05,13.30325]
[1778096358755,36.96,81375.4,0.0,0.88257,8e-05,13.30592]
[1778096360953,36.96,81375.62,0.0,0.88259,8e-05,13.30488]
[1778096361515,36.96,81375.62,0.0,0.88259,8e-05,13.30488]
[1778096361572,36.96,81375.62,0.0,0.88259,8e-05,13.30488]
[1778096363791,36.96,81386.24,0.0,0.88341,8e-05,13.24072]
[1778096367819,36.97,81387.9,0.0,0.88352,8e-05,13.23218]
[1778096373861,36.97,81387.07,0.0,0.88345,8e-05,13.23542]
[1778096375875,36.97,81390.18,0.0,0.88369,8e-05,13.21648]
[1778096379903,36.97,81396.57,0.0,0.88419,8e-05,13.17775]
[1778096380910,36.98,81400.71,0.0,0.88451,8e-05,13.15249]
[1778096382924,36.98,81405.01,0.0,0.88484,8e-05,13.12654]
[1778096383931,36.98,81408.13,0.0,0.88507,8e-05,13.10764]
[1778096387959,36.98,81405.39,0.0,0.88485,8e-05,13.12566]
[1778096389989,36.98,81404.27,0.0,0.88476,8e-05,13.13281]
[1778096394001,36.98,81408.55,0.0,0.88507,8e-05,13.1079]
[1778096395008,36.98,81412.95,0.0,0.88541,8e-05,13.08118]
[1778096396019,36.98,81416.08,0.0,0.88565,8e-05,13.0623]
[1778096397026,36.98,81418.73,0.0,0.88585,8e-05,13.04641]
[1778096399040,36.99,81423.27,0.0,0.88619,8e-05,13.01938]
[1778096400047,36.99,81426.62,0.0,0.88644,8e-05,12.99928]
[1778096402061,36.99,81420.68,0.0,0.88597,8e-05,13.03654]
[1778096403068,36.99,81411.97,0.0,0.8853,8e-05,13.09035]
[1778096404076,36.99,81407.51,0.0,0.88494,8e-05,13.11809]
[1778096406089,36.99,81400.37,0.0,0.88438,8e-05,13.16248]
[1778096407096,36.99,81397.74,0.0,0.88417,8e-05,13.17887]
[1778096410117,36.99,81398.88,0.0,0.88426,8e-05,13.17234]
[1778096415152,36.99,81398.45,0.0,0.88421,8e-05,13.17575]
[1778096419181,37.0,81401.43,0.0,0.88444,8e-05,13.1582]
[1778096424215,37.0,81402.27,0.0,0.88449,8e-05,13.15397]
[1778096429250,37.0,81402.13,0.0,0.88447,8e-05,13.15577]
[1778096431264,37.0,81398.46,0.0,0.88421,8e-05,13.17433]
[1778096436299,37.0,81399.42,0.0,0.88427,8e-05,13.16919]
[1778096441334,37.0,81401.15,0.0,0.8844,8e-05,13.15945]
[1778096446370,37.01,81398.82,0.0,0.88421,8e-05,13.17463]
[1778096451405,37.01,81397.08,0.0,0.88406,8e-05,13.18605]
[1778096456440,37.01,81395.95,0.0,0.88397,8e-05,13.19365]
[1778096462483,37.01,81395.49,0.0,0.88392,8e-05,13.19724]
[1778096467518,37.01,81394.87,0.0,0.88386,8e-05,13.20162]
[1778096472553,37.01,81395.98,0.0,0.88394,8e-05,13.19539]
[1778096477588,37.01,81396.15,0.0,0.88395,8e-05,13.19492]
[1778096482623,37.01,81395.83,0.0,0.88392,8e-05,13.19746]
[1778096489675,37.02,81395.42,0.0,0.88388,8e-05,13.20074]
[1778096496724,37.02,81395.88,0.0,0.88393,8e-05,13.19428]
[1778096503774,37.02,81395.93,0.0,0.88393,8e-05,13.19468]
[1778096508809,37.02,81396.06,0.0,0.88393,8e-05,13.19434]
[1778096517130,37.02,81396.77,0.0,0.88398,8e-05,13.19036]
[1778096521904,37.02,81402.36,0.0,0.88441,8e-05,13.15687]
[1778096524925,37.02,81409.96,0.0,0.885,8e-05,13.1107]
[1778096528953,37.02,81403.01,0.0,0.88445,8e-05,13.15417]
[1778096533988,37.03,81403.35,0.0,0.88446,8e-05,13.15277]
[1778096539023,37.03,81404.26,0.0,0.88453,8e-05,13.14793]
[1778096544058,37.03,81404.13,0.0,0.88451,8e-05,13.14948]
[1778096551112,37.03,81403.64,0.0,0.88449,8e-05,13.14914]
[1778096553127,37.03,81409.8,0.0,0.88496,8e-05,13.11166]
[1778096554134,37.03,81413.66,0.0,0.88526,8e-05,13.0882]
[1778096555141,37.03,81418.12,0.0,0.8856,8e-05,13.06112]
[1778096558163,37.03,81425.09,0.0,0.88614,8e-05,13.01851]
[1778096559170,37.03,81431.19,0.0,0.88661,8e-05,12.98126]
[1778096561184,37.03,81433.33,0.0,0.88677,8e-05,12.96843]
[1778096561994,37.03,81433.33,0.0,0.88677,8e-05,12.96843]
[1778096562012,37.03,81433.33,0.0,0.88677,8e-05,12.96843]
[1778096562113,37.03,81433.33,0.0,0.88677,8e-05,12.96843]
[1778096567226,37.04,81435.24,0.0,0.8869,8e-05,12.95782]
[1778096570247,37.04,81432.27,0.0,0.88667,8e-05,12.97651]
[1778096575250,37.04,81433.12,0.0,0.88673,8e-05,12.97164]
[1778096577298,37.04,81437.75,0.0,0.88707,8e-05,12.94416]
[1778096580319,37.04,81433.05,0.0,0.8867,8e-05,12.97364]
[1778096585354,37.04,81435.56,0.0,0.88689,8e-05,12.95906]
[1778096588375,37.04,81440.87,0.0,0.88729,8e-05,12.92698]
[1778096589382,37.04,81447.75,0.0,0.88781,8e-05,12.8854]
[1778096592403,37.05,81451.75,0.0,0.8881,8e-05,12.86191]
[1778096594116,37.05,81453.05,0.0,0.8882,8e-05,12.85431]
[1778096599452,37.05,81453.95,0.0,0.88824,8e-05,12.85083]
[1778096601466,37.05,81448.12,0.0,0.88779,8e-05,12.8867]
[1778096605625,37.05,81446.11,0.0,0.88764,8e-05,12.89879]
[1778096605656,37.05,81446.35,0.0,0.88766,8e-05,12.89727]
[1778096608129,37.05,81447.6,0.0,0.88776,8e-05,12.88953]
[1778096608515,37.05,81448.87,0.0,0.88786,8e-05,12.88174]
[1778096613550,37.05,81453.0,0.0,0.8882,8e-05,12.85204]
[1778096616571,37.05,81458.19,0.0,0.8886,8e-05,12.82044]
[1778096618585,37.05,81461.69,0.0,0.88886,8e-05,12.79929]
[1778096623620,37.05,81462.84,0.0,0.88894,8e-05,12.79273]
[1778096626247,37.05,81464.87,0.0,0.88909,8e-05,12.78062]
[1778096626364,37.05,81464.87,0.0,0.88909,8e-05,12.78062]
[1778096626521,37.05,81464.87,0.0,0.88909,8e-05,12.78062]
[1778096626615,37.05,81464.87,0.0,0.88909,8e-05,12.78062]
[1778096626642,37.05,81464.85,0.0,0.88909,8e-05,12.78087]
[1778096631677,37.05,81462.56,0.0,0.88891,8e-05,12.79543]
[1778096634442,37.05,81462.88,0.0,0.88893,8e-05,12.7937]
[1778096634615,37.05,81462.88,0.0,0.88893,8e-05,12.7937]
[1778096639733,37.05,81463.9,0.0,0.889,8e-05,12.7882]
[1778096644768,37.06,81463.04,0.0,0.88893,8e-05,12.794]
[1778096646449,37.06,81464.53,0.0,0.88904,8e-05,12.78506]
[1778096646614,37.06,81464.53,0.0,0.88904,8e-05,12.78506]
[1778096647677,37.06,81464.58,0.0,0.88904,8e-05,12.78489]
[1778096647789,37.06,81464.59,0.0,0.88904,8e-05,12.78496]
[1778096647863,37.06,81464.59,0.0,0.88904,8e-05,12.78496]
[1778096653734,37.06,81464.75,0.0,0.88904,8e-05,12.78465]
[1778096653863,37.06,81464.75,0.0,0.88904,8e-05,12.78465]
[1778096658162,37.06,81465.0,0.0,0.88906,8e-05,12.78375]
[1778096658363,37.06,81465.0,0.0,0.88906,8e-05,12.78375]
[1778096663901,37.06,81456.5,0.0,0.8884,8e-05,12.83607]
[1778096664908,37.06,81449.45,0.0,0.88787,8e-05,12.87904]
[1778096665915,37.06,81443.17,0.0,0.88739,8e-05,12.9173]
[1778096667929,37.06,81438.47,0.0,0.88703,8e-05,12.9459]
[1778096669943,37.06,81433.65,0.0,0.88666,8e-05,12.97513]
[1778096674981,37.06,81434.76,0.0,0.88679,8e-05,12.96337]
[1778096678504,37.06,81435.2,0.0,0.88683,8e-05,12.96046]
[1778096678622,37.06,81435.2,0.0,0.88683,8e-05,12.96046]
[1778096679126,37.06,81434.96,0.0,0.88681,8e-05,12.96169]
[1778096679364,37.06,81434.96,0.0,0.88681,8e-05,12.96169]
[1778096679444,37.06,81434.85,0.0,0.8868,8e-05,12.96224]
[1778096683038,37.06,81425.82,0.0,0.88611,8e-05,13.01706]
[1778096685786,37.06,81424.45,0.0,0.88601,8e-05,13.02551]
[1778096685864,37.06,81424.45,0.0,0.88601,8e-05,13.02551]
[1778096688923,37.06,81425.43,0.0,0.88608,8e-05,13.01975]
[1778096689113,37.06,81425.43,0.0,0.88608,8e-05,13.01975]
[1778096695122,37.06,81424.62,0.0,0.88601,8e-05,13.02516]
[1778096697497,37.06,81424.26,0.0,0.88598,8e-05,13.02743]
[1778096697614,37.06,81424.26,0.0,0.88598,8e-05,13.02743]
[1778096697995,37.06,81424.21,0.0,0.88598,8e-05,13.02785]
[1778096698116,37.06,81424.21,0.0,0.88598,8e-05,13.02785]
[1778096698143,37.06,81424.14,0.0,0.88597,8e-05,13.02828]
[1778096702724,37.06,81422.29,0.0,0.88583,8e-05,13.03976]
[1778096702863,37.06,81422.29,0.0,0.88583,8e-05,13.03976]
[1778096708213,37.06,81421.94,0.0,0.8858,8e-05,13.04224]
[1778096713248,37.06,81423.02,0.0,0.88588,8e-05,13.03594]
[1778096716272,37.06,81430.72,0.0,0.88647,8e-05,12.98912]
[1778096720300,37.06,81423.8,0.0,0.88593,8e-05,13.03202]
[1778096721307,37.06,81415.59,0.0,0.88529,8e-05,13.08233]
[1778096722688,37.06,81415.59,0.0,0.88529,8e-05,13.08233]
[1778096722870,37.06,81415.59,0.0,0.88529,8e-05,13.08233]
[1778096723618,37.06,81415.87,0.0,0.88531,8e-05,13.0806]
[1778096723865,37.06,81415.87,0.0,0.88531,8e-05,13.0806]
[1778096723869,37.06,81418.91,0.0,0.88555,8e-05,13.062]
[1778096729363,37.06,81417.76,0.0,0.88546,8e-05,13.06913]
[1778096734398,37.06,81416.17,0.0,0.88536,8e-05,13.07456]
[1778096736951,37.06,81416.1,0.0,0.88536,8e-05,13.07499]
[1778096737115,37.06,81416.14,0.0,0.88536,8e-05,13.07475]
[1778096742454,37.06,81413.77,0.0,0.88518,8e-05,13.08923]
[1778096745767,37.06,81413.38,0.0,0.88515,8e-05,13.09161]
[1778096745868,37.06,81413.38,0.0,0.88515,8e-05,13.09161]
[1778096746404,37.06,81413.32,0.0,0.88514,8e-05,13.09194]
[1778096746617,37.06,81413.32,0.0,0.88514,8e-05,13.09194]
[1778096746629,37.06,81413.25,0.0,0.88514,8e-05,13.09236]
[1778096748496,37.06,81417.94,0.0,0.8855,8e-05,13.06364]
[1778096750510,37.06,81423.27,0.0,0.88591,8e-05,13.03107]
[1778096752494,37.06,81422.7,0.0,0.88587,8e-05,13.03471]
[1778096752622,37.06,81422.7,0.0,0.88587,8e-05,13.03471]
[1778096757634,37.06,81423.04,0.0,0.88589,8e-05,13.03305]
[1778096757863,37.06,81423.04,0.0,0.88589,8e-05,13.03305]
[1778096758068,37.06,81423.6,0.0,0.88593,8e-05,13.0297]
[1778096758121,37.06,81423.6,0.0,0.88593,8e-05,13.0297]
[1778096758566,37.06,81425.85,0.0,0.88611,8e-05,13.0157]
[1778096759573,37.06,81430.42,0.0,0.88646,8e-05,12.98755]
[1778096761711,37.06,81432.18,0.0,0.8866,8e-05,12.97662]
[1778096761867,37.06,81432.18,0.0,0.8866,8e-05,12.97662]
[1778096763601,37.06,81425.93,0.0,0.88613,8e-05,13.01429]
[1778096766398,37.06,81426.75,0.0,0.88619,8e-05,13.00884]
[1778096766619,37.06,81426.75,0.0,0.88619,8e-05,13.00884]
[1778096766944,37.06,81426.75,0.0,0.88619,8e-05,13.00884]
[1778096767115,37.06,81426.31,0.0,0.88616,8e-05,13.01132]
[1778096767629,37.06,81426.52,0.0,0.88618,8e-05,13.00982]
[1778096772664,37.06,81428.7,0.0,0.88636,8e-05,12.99544]
[1778096777699,37.06,81427.31,0.0,0.88627,8e-05,13.00298]
[1778096780720,37.05,81421.17,0.0,0.8858,8e-05,13.04026]
[1778096782734,37.05,81417.64,0.0,0.88552,8e-05,13.06195]
[1778096785096,37.05,81419.6,0.0,0.88567,8e-05,13.05003]
[1778096785118,37.05,81419.6,0.0,0.88567,8e-05,13.05003]
[1778096790790,37.06,81419.21,0.0,0.88564,8e-05,13.05272]
[1778096792186,37.06,81419.47,0.0,0.88569,8e-05,13.04681]
[1778096792353,37.06,81419.47,0.0,0.88569,8e-05,13.04681]
[1778096792366,37.06,81419.47,0.0,0.88569,8e-05,13.04681]
[1778096792804,37.06,81419.33,0.0,0.88568,8e-05,13.04772]
[1778096797839,37.06,81418.5,0.0,0.88561,8e-05,13.05301]
[1778096798281,37.06,81418.5,0.0,0.88561,8e-05,13.05301]
[1778096798368,37.06,81418.5,0.0,0.88561,8e-05,13.05301]
[1778096798440,37.06,81418.5,0.0,0.88561,8e-05,13.05301]
[1778096798618,37.06,81418.5,0.0,0.88561,8e-05,13.05301]
[1778096798846,37.06,81418.54,0.0,0.88561,8e-05,13.0528]
[1778096803881,37.06,81418.48,0.0,0.88561,8e-05,13.0534]
[1778096808916,37.06,81419.84,0.0,0.88571,8e-05,13.04532]
[1778096810930,37.06,81413.12,0.0,0.88519,8e-05,13.08657]
[1778096815965,37.06,81411.66,0.0,0.88508,8e-05,13.09549]
[1778096816777,37.06,81411.66,0.0,0.88508,8e-05,13.09549]
[1778096816865,37.06,81411.66,0.0,0.88508,8e-05,13.09549]
[1778096821509,37.06,81408.64,0.0,0.88484,8e-05,13.11389]
[1778096821619,37.06,81408.64,0.0,0.88484,8e-05,13.11389]
[1778096821717,37.06,81408.64,0.0,0.88484,8e-05,13.11385]
[1778096824024,37.06,81402.57,0.0,0.88437,8e-05,13.15121]
[1778096826472,37.06,81404.24,0.0,0.88449,8e-05,13.14128]
[1778096826630,37.06,81404.24,0.0,0.88449,8e-05,13.14128]
[1778096827045,37.06,81410.74,0.0,0.885,8e-05,13.10161]
[1778096828052,37.06,81416.35,0.0,0.88543,8e-05,13.06723]
[1778096830940,37.06,81417.76,0.0,0.88554,8e-05,13.05863]
[1778096831114,37.06,81418.12,0.0,0.88557,8e-05,13.05651]
[1778096833844,37.06,81420.7,0.0,0.88577,8e-05,13.04078]
[1778096833865,37.06,81420.7,0.0,0.88577,8e-05,13.04078]
[1778096833945,37.06,81420.72,0.0,0.88577,8e-05,13.0408]
[1778096839129,37.06,81422.99,0.0,0.88594,8e-05,13.02734]
[1778096842150,37.06,81430.63,0.0,0.88652,8e-05,12.9809]
[1778096844628,37.06,81433.71,0.0,0.88676,8e-05,12.96191]
[1778096844865,37.06,81433.71,0.0,0.88676,8e-05,12.96191]
[1778096850206,37.06,81428.86,0.0,0.8864,8e-05,12.99055]
[1778096852220,37.06,81420.9,0.0,0.88582,8e-05,13.03448]
[1778096854925,37.06,81419.0,0.0,0.88568,8e-05,13.04617]
[1778096855120,37.06,81419.32,0.0,0.8857,8e-05,13.04431]
[1778096855622,37.06,81419.32,0.0,0.8857,8e-05,13.04431]
[1778096855867,37.06,81419.32,0.0,0.8857,8e-05,13.04431]
[1778096855965,37.06,81419.1,0.0,0.88568,8e-05,13.0457]
[1778096861283,37.06,81419.22,0.0,0.88569,8e-05,13.04516]
[1778096864661,37.06,81418.87,0.0,0.88566,8e-05,13.04737]
[1778096864866,37.06,81418.87,0.0,0.88566,8e-05,13.04737]
[1778096870346,37.06,81419.77,0.0,0.88575,8e-05,13.04046]
[1778096871591,37.06,81419.77,0.0,0.88575,8e-05,13.04046]
[1778096871618,37.06,81419.77,0.0,0.88575,8e-05,13.04046]
[1778096871692,37.05,81420.22,0.0,0.88579,8e-05,13.03722]
[1778096872117,37.05,81420.22,0.0,0.88579,8e-05,13.03722]
[1778096877395,37.05,81424.07,0.0,0.8861,8e-05,13.01253]
[1778096880521,37.05,81424.78,0.0,0.88616,8e-05,13.00777]
[1778096880620,37.05,81424.78,0.0,0.88616,8e-05,13.00777]
[1778096881360,37.05,81424.31,0.0,0.88613,8e-05,13.01043]
[1778096881614,37.05,81424.31,0.0,0.88613,8e-05,13.01043]
[1778096881715,37.05,81424.88,0.0,0.88617,8e-05,13.00652]
[1778096886854,37.05,81426.97,0.0,0.88634,8e-05,12.99317]
[1778096886867,37.05,81426.97,0.0,0.88634,8e-05,12.99317]
[1778096890763,37.05,81423.45,0.0,0.88608,8e-05,13.01385]
[1778096890866,37.05,81423.45,0.0,0.88608,8e-05,13.01385]
[1778096891523,37.05,81422.5,0.0,0.88601,8e-05,13.01911]
[1778096891614,37.05,81422.5,0.0,0.88601,8e-05,13.01911]
[1778096891715,37.05,81423.27,0.0,0.88608,8e-05,13.01412]
[1778096896242,37.04,81423.56,0.0,0.88611,8e-05,13.01154]
[1778096896367,37.04,81423.56,0.0,0.88611,8e-05,13.01154]
[1778096901904,37.04,81420.51,0.0,0.88589,8e-05,13.02886]
[1778096902119,37.04,81420.51,0.0,0.88589,8e-05,13.02886]
[1778096902842,37.04,81419.47,0.0,0.88582,8e-05,13.03467]
[1778096902866,37.04,81419.47,0.0,0.88582,8e-05,13.03467]
[1778096902943,37.04,81419.8,0.0,0.88585,8e-05,13.03235]
[1778096908612,37.04,81420.81,0.0,0.88594,8e-05,13.02466]
[1778096912789,37.03,81423.51,0.0,0.88619,8e-05,13.00289]
[1778096912866,37.03,81423.51,0.0,0.88619,8e-05,13.00289]
[1778096918682,37.03,81419.11,0.0,0.88588,8e-05,13.02752]
[1778096920139,37.03,81419.11,0.0,0.88588,8e-05,13.02752]
[1778096920366,37.03,81419.12,0.0,0.88589,8e-05,13.02715]
[1778096920707,37.03,81419.12,0.0,0.88589,8e-05,13.02715]
[1778096920868,37.03,81419.12,0.0,0.88589,8e-05,13.02715]
[1778096920871,37.03,81419.39,0.0,0.88591,8e-05,13.02519]
[1778096926738,37.02,81420.31,0.0,0.88601,8e-05,13.01769]
[1778096931773,37.02,81420.61,0.0,0.88605,8e-05,13.01435]
[1778096937112,37.02,81420.09,0.0,0.88602,8e-05,13.01633]
[1778096937364,37.02,81419.82,0.0,0.886,8e-05,13.01768]
[1778096942557,37.02,81420.62,0.0,0.88608,8e-05,13.01137]
[1778096942617,37.02,81420.62,0.0,0.88608,8e-05,13.01137]
[1778096943599,37.02,81418.79,0.0,0.88595,8e-05,13.02228]
[1778096943619,37.02,81418.79,0.0,0.88595,8e-05,13.02228]
[1778096943857,37.01,81419.78,0.0,0.88603,8e-05,13.01591]
[1778096949899,37.01,81424.64,0.0,0.88642,8e-05,12.98442]
[1778096951295,37.01,81424.79,0.0,0.88644,8e-05,12.98326]
[1778096951366,37.01,81424.79,0.0,0.88644,8e-05,12.98326]
[1778096956948,37.01,81422.34,0.0,0.88627,8e-05,12.99675]
[1778096961544,37.01,81420.77,0.0,0.88616,8e-05,13.00527]
[1778096961620,37.01,81420.77,0.0,0.88616,8e-05,13.00527]
[1778096962759,37.0,81420.65,0.0,0.88615,8e-05,13.00573]
[1778096962863,37.0,81420.65,0.0,0.88615,8e-05,13.00573]
[1778096962990,37.0,81420.76,0.0,0.88617,8e-05,13.00478]
[1778096969032,37.0,81421.68,0.0,0.88626,8e-05,12.99751]
[1778096971758,37.0,81421.72,0.0,0.8863,8e-05,12.99237]
[1778096971866,37.0,81421.72,0.0,0.8863,8e-05,12.99237]
[1778096976980,37.0,81419.98,0.0,0.88618,8e-05,13.00167]
[1778096977115,37.0,81419.98,0.0,0.88618,8e-05,13.00167]
[1778096977088,37.0,81419.79,0.0,0.88617,8e-05,13.00255]
[1778096982123,36.99,81419.89,0.0,0.88619,8e-05,13.00053]
[1778096985144,36.99,81412.66,0.0,0.88565,8e-05,13.04398]
[1778096986151,36.99,81406.07,0.0,0.88514,8e-05,13.08405]
[1778096988165,36.99,81401.55,0.0,0.88479,8e-05,13.1116]
[1778096988952,36.99,81401.55,0.0,0.88479,8e-05,13.1116]
[1778096989116,36.99,81401.55,0.0,0.88479,8e-05,13.1116]
[1778096994209,36.99,81403.92,0.0,0.88498,8e-05,13.09638]
[1778096995768,36.99,81403.92,0.0,0.88498,8e-05,13.09638]
[1778096995866,36.99,81403.92,0.0,0.88498,8e-05,13.09638]
[1778096995951,36.99,81404.04,0.0,0.88499,8e-05,13.09545]
[1778097001261,36.99,81409.85,0.0,0.88545,8e-05,13.05933]
[1778097002278,36.99,81432.66,0.0,0.88721,8e-05,12.91966]
[1778097003286,36.99,81443.03,0.0,0.88801,8e-05,12.85595]
[1778097004293,36.99,81433.31,0.0,0.88727,8e-05,12.91511]
[1778097006048,36.99,81429.58,0.0,0.88698,8e-05,12.93761]
[1778097006307,36.99,81434.91,0.0,0.88739,8e-05,12.90502]
[1778097009328,36.99,81425.93,0.0,0.88671,8e-05,12.95952]
[1778097011974,36.99,81427.53,0.0,0.88683,8e-05,12.94954]
[1778097012119,36.99,81427.53,0.0,0.88683,8e-05,12.94954]
[1778097012222,36.98,81433.6,0.0,0.8873,8e-05,12.91212]
[1778097014958,36.98,81430.67,0.0,0.88708,8e-05,12.9299]
[1778097015015,36.98,81430.67,0.0,0.88708,8e-05,12.9299]
[1778097015119,36.98,81430.67,0.0,0.88708,8e-05,12.9299]
[1778097015182,36.98,81431.56,0.0,0.88715,8e-05,12.92418]
[1778097019398,36.98,81438.82,0.0,0.88771,8e-05,12.87928]
[1778097020790,36.98,81438.82,0.0,0.88771,8e-05,12.87928]
[1778097020865,36.98,81438.82,0.0,0.88771,8e-05,12.87928]
[1778097022689,36.98,81436.96,0.0,0.88757,8e-05,12.89051]
[1778097022868,36.98,81436.96,0.0,0.88757,8e-05,12.89051]
[1778097022884,36.98,81437.16,0.0,0.88759,8e-05,12.8892]
[1778097028464,36.98,81437.46,0.0,0.88762,8e-05,12.88687]
[1778097030833,36.98,81437.94,0.0,0.88766,8e-05,12.88386]
[1778097030875,36.98,81437.94,0.0,0.88766,8e-05,12.88386]
[1778097030944,36.98,81437.74,0.0,0.88764,8e-05,12.88491]
[1778097034126,36.98,81437.67,0.0,0.88767,8e-05,12.88092]
[1778097037841,36.98,81436.69,0.0,0.8876,8e-05,12.88659]
[1778097037865,36.98,81436.69,0.0,0.8876,8e-05,12.88659]
[1778097038084,36.98,81436.69,0.0,0.8876,8e-05,12.88659]
[1778097038185,36.98,81436.34,0.0,0.88757,8e-05,12.88859]
[1778097039682,36.98,81437.29,0.0,0.88765,8e-05,12.88279]
[1778097039868,36.98,81437.29,0.0,0.88765,8e-05,12.88279]
[1778097039900,36.98,81439.18,0.0,0.88779,8e-05,12.87119]
[1778097041035,36.98,81439.18,0.0,0.88779,8e-05,12.87119]
[1778097041119,36.98,81439.18,0.0,0.88779,8e-05,12.87119]
[1778097041199,36.98,81443.66,0.0,0.88813,8e-05,12.8438]
[1778097041740,36.98,81443.66,0.0,0.88813,8e-05,12.8438]
[1778097043569,36.98,81449.19,0.0,0.88856,8e-05,12.81012]
[1778097045149,36.98,81449.19,0.0,0.88856,8e-05,12.81012]
[1778097045203,36.98,81449.19,0.0,0.88856,8e-05,12.81012]
[1778097045242,36.98,81449.27,0.0,0.88856,8e-05,12.80974]
[1778097045365,36.98,81449.27,0.0,0.88856,8e-05,12.80974]
[1778097050618,36.98,81449.14,0.0,0.88855,8e-05,12.81078]
[1778097055653,36.98,81451.83,0.0,0.88875,8e-05,12.79465]
[1778097056828,36.98,81451.83,0.0,0.88875,8e-05,12.79465]
[1778097056862,36.98,81451.83,0.0,0.88875,8e-05,12.79465]
[1778097058728,36.98,81451.5,0.0,0.88872,8e-05,12.7968]
[1778097058779,36.98,81451.5,0.0,0.88872,8e-05,12.7968]
[1778097058867,36.98,81451.5,0.0,0.88872,8e-05,12.7968]
[1778097058962,36.98,81451.56,0.0,0.88872,8e-05,12.79656]
[1778097061538,36.98,81452.86,0.0,0.88882,8e-05,12.7887]
[1778097061589,36.98,81452.86,0.0,0.88882,8e-05,12.7887]
[1778097061615,36.98,81452.86,0.0,0.88882,8e-05,12.7887]
[1778097063693,36.98,81448.6,0.0,0.8885,8e-05,12.8148]
[1778097063746,36.98,81448.6,0.0,0.8885,8e-05,12.8148]
[1778097063874,36.98,81448.6,0.0,0.8885,8e-05,12.8148]
[1778097064120,36.98,81448.6,0.0,0.8885,8e-05,12.8148]
[1778097064142,36.98,81449.06,0.0,0.88853,8e-05,12.81207]
[1778097064716,36.98,81454.18,0.0,0.88892,8e-05,12.78086]
[1778097066730,36.98,81461.42,0.0,0.88947,8e-05,12.73695]
[1778097067857,36.98,81461.42,0.0,0.88947,8e-05,12.73695]
[1778097067964,36.98,81461.42,0.0,0.88947,8e-05,12.73695]
[1778097068065,36.98,81467.3,0.0,0.88991,8e-05,12.70154]
[1778097069754,36.98,81478.17,0.0,0.89072,7e-05,12.63571]
[1778097070359,36.98,81478.17,0.0,0.89072,7e-05,12.63571]
[1778097070761,36.98,81480.82,0.0,0.89091,7e-05,12.61994]
[1778097072776,36.99,81475.75,0.0,0.89053,8e-05,12.65139]
[1778097073795,36.99,81475.75,0.0,0.89053,8e-05,12.65139]
[1778097073863,36.99,81475.75,0.0,0.89053,8e-05,12.65139]
[1778097073866,36.99,81475.75,0.0,0.89053,8e-05,12.65139]
[1778097075458,36.99,81476.57,0.0,0.89058,8e-05,12.64699]
[1778097075614,36.99,81476.57,0.0,0.89058,8e-05,12.64699]
[1778097075633,36.99,81476.57,0.0,0.89058,8e-05,12.64699]
[1778097075863,36.99,81476.57,0.0,0.89058,8e-05,12.64699]
[1778097076115,36.99,81476.57,0.0,0.89058,8e-05,12.64699]
[1778097076215,36.99,81478.55,0.0,0.89072,7e-05,12.63557]
[1778097077147,36.99,81478.55,0.0,0.89072,7e-05,12.63557]
[1778097082829,36.99,81481.79,0.0,0.89095,7e-05,12.61747]
[1778097082864,36.99,81481.79,0.0,0.89095,7e-05,12.61747]
[1778097082881,36.99,81481.79,0.0,0.89095,7e-05,12.61747]
[1778097082965,36.99,81480.91,0.0,0.89088,7e-05,12.62311]
[1778097084750,36.99,81480.19,0.0,0.89082,7e-05,12.62779]
[1778097084863,36.99,81480.19,0.0,0.89082,7e-05,12.62779]
[1778097084926,36.99,81479.63,0.0,0.89077,7e-05,12.63149]
[1778097090739,37.0,81482.92,0.0,0.89101,7e-05,12.6127]
[1778097090787,37.0,81482.92,0.0,0.89101,7e-05,12.6127]
[1778097090863,37.0,81482.92,0.0,0.89101,7e-05,12.6127]
[1778097090901,37.0,81482.2,0.0,0.89095,7e-05,12.61711]
[1778097095936,37.0,81484.0,0.0,0.89111,7e-05,12.6021]
[1778097096343,37.0,81484.0,0.0,0.89111,7e-05,12.6021]
[1778097096367,37.0,81484.0,0.0,0.89111,7e-05,12.6021]
[1778097096395,37.0,81484.0,0.0,0.89111,7e-05,12.6021]
[1778097096943,37.0,81484.63,0.0,0.89116,7e-05,12.59835]
[1778097097562,37.0,81484.63,0.0,0.89116,7e-05,12.59835]
[1778097097615,37.0,81484.63,0.0,0.89116,7e-05,12.59835]
[1778097097950,37.0,81484.38,0.0,0.89114,7e-05,12.59994]
[1778097102988,37.0,81482.19,0.0,0.89097,7e-05,12.61362]
[1778097103613,37.0,81482.19,0.0,0.89097,7e-05,12.61362]
[1778097103660,37.0,81482.19,0.0,0.89097,7e-05,12.61362]
[1778097103864,37.0,81482.19,0.0,0.89097,7e-05,12.61362]
[1778097103994,37.0,81484.12,0.0,0.89111,7e-05,12.60207]
[1778097109029,37.0,81485.18,0.0,0.89119,7e-05,12.59608]
[1778097109351,37.0,81485.18,0.0,0.89119,7e-05,12.59608]
[1778097109366,37.0,81485.18,0.0,0.89119,7e-05,12.59608]
[1778097110036,37.0,81485.02,0.0,0.89117,7e-05,12.5974]
[1778097114420,37.0,81484.06,0.0,0.89108,7e-05,12.60462]
[1778097114612,37.0,81484.06,0.0,0.89108,7e-05,12.60462]
[1778097115071,37.0,81482.25,0.0,0.89094,7e-05,12.61594]
[1778097117085,37.0,81476.1,0.0,0.89048,8e-05,12.6539]
[1778097118780,37.0,81474.12,0.0,0.89032,8e-05,12.66619]
[1778097118863,37.0,81474.12,0.0,0.89032,8e-05,12.66619]
[1778097119076,37.0,81474.12,0.0,0.89032,8e-05,12.66619]
[1778097119113,37.0,81474.12,0.0,0.89032,8e-05,12.66619]
[1778097119214,37.0,81479.77,0.0,0.89074,7e-05,12.63213]
[1778097120107,37.01,81485.63,0.0,0.89118,7e-05,12.59689]
[1778097125142,37.01,81487.8,0.0,0.89133,7e-05,12.58473]
[1778097126787,37.01,81488.8,0.0,0.8914,7e-05,12.57878]
[1778097126839,37.01,81488.8,0.0,0.8914,7e-05,12.57878]
[1778097126868,37.01,81488.8,0.0,0.8914,7e-05,12.57878]
[1778097127156,37.01,81491.97,0.0,0.89164,7e-05,12.5597]
[1778097130177,37.01,81496.37,0.0,0.89196,7e-05,12.53354]
[1778097131184,37.01,81500.3,0.0,0.89225,7e-05,12.50996]
[1778097136094,37.01,81497.56,0.0,0.89203,7e-05,12.52744]
[1778097136116,37.01,81497.56,0.0,0.89203,7e-05,12.52744]
[1778097136219,37.01,81496.81,0.0,0.89198,7e-05,12.53218]
[1778097136544,37.01,81496.81,0.0,0.89198,7e-05,12.53218]
[1778097137226,37.01,81492.61,0.0,0.89166,7e-05,12.5578]
[1778097138371,37.01,81492.61,0.0,0.89166,7e-05,12.5578]
[1778097139240,37.01,81491.98,0.0,0.89161,7e-05,12.56191]
[1778097144276,37.01,81491.88,0.0,0.89159,7e-05,12.5633]
[1778097149310,37.02,81483.76,0.0,0.89098,7e-05,12.61329]
[1778097152548,37.02,81482.89,0.0,0.89094,7e-05,12.6145]
[1778097152598,37.02,81482.89,0.0,0.89094,7e-05,12.6145]
[1778097152614,37.02,81482.89,0.0,0.89094,7e-05,12.6145]
[1778097153339,37.02,81476.04,0.0,0.89043,8e-05,12.65613]
[1778097154346,37.02,81470.55,0.0,0.89001,8e-05,12.68948]
[1778097155353,37.02,81466.88,0.0,0.88974,8e-05,12.71174]
[1778097156360,37.02,81462.72,0.0,0.88943,8e-05,12.73696]
[1778097157676,37.02,81461.62,0.0,0.88934,8e-05,12.74355]
[1778097157681,37.02,81461.62,0.0,0.88934,8e-05,12.74355]
[1778097157862,37.02,81461.62,0.0,0.88934,8e-05,12.74355]
[1778097158374,37.02,81459.74,0.0,0.8892,8e-05,12.75487]
[1778097160389,37.01,81464.91,0.0,0.8896,8e-05,12.72319]
[1778097166203,37.01,81464.33,0.0,0.88956,8e-05,12.72638]
[1778097168232,37.01,81459.69,0.0,0.88921,8e-05,12.75424]
[1778097168547,37.01,81459.69,0.0,0.88921,8e-05,12.75424]
[1778097168565,37.01,81459.69,0.0,0.88921,8e-05,12.75424]
[1778097168615,37.01,81459.69,0.0,0.88921,8e-05,12.75424]
[1778097168666,37.01,81454.05,0.0,0.88878,8e-05,12.78857]
[1778097170459,37.01,81458.67,0.0,0.88914,8e-05,12.76011]
[1778097175494,37.01,81458.81,0.0,0.88916,8e-05,12.75857]
[1778097180529,37.01,81457.8,0.0,0.88909,8e-05,12.764]
[1778097183048,37.01,81458.72,0.0,0.88916,8e-05,12.75825]
[1778097183100,37.01,81458.72,0.0,0.88916,8e-05,12.75825]
[1778097183114,37.01,81458.72,0.0,0.88916,8e-05,12.75825]
[1778097183149,37.01,81458.56,0.0,0.88915,8e-05,12.75895]
[1778097188585,37.01,81458.55,0.0,0.88916,8e-05,12.75829]
[1778097190600,37.01,81467.55,0.0,0.88984,8e-05,12.70327]
[1778097191821,37.01,81467.55,0.0,0.88984,8e-05,12.70327]
[1778097191997,37.01,81467.55,0.0,0.88984,8e-05,12.70327]
[1778097192027,37.01,81478.55,0.0,0.89067,7e-05,12.63606]
[1778097192866,37.01,81478.55,0.0,0.89067,7e-05,12.63606]
[1778097192964,37.01,81478.67,0.0,0.89069,7e-05,12.63503]
[1778097197387,37.0,81479.02,0.0,0.89072,7e-05,12.632]
[1778097196642,37.0,81469.6,0.0,0.89002,8e-05,12.6889]
[1778097197648,37.0,81470.56,0.0,0.8901,8e-05,12.68268]
[1778097199805,37.0,81470.57,0.0,0.8901,8e-05,12.68224]
[1778097204697,37.0,81474.76,0.0,0.89043,8e-05,12.65588]
[1778097205704,37.0,81480.41,0.0,0.89085,7e-05,12.62159]
[1778097210739,37.0,81482.2,0.0,0.89098,7e-05,12.61099]
[1778097216781,37.0,81481.43,0.0,0.89095,7e-05,12.61167]
[1778097221817,37.0,81481.26,0.0,0.89094,7e-05,12.61294]
[1778097226851,37.0,81485.47,0.0,0.89125,7e-05,12.58763]
[1778097228865,37.0,81490.54,0.0,0.89162,7e-05,12.55708]
[1778097233900,37.0,81489.51,0.0,0.89156,7e-05,12.56256]
[1778097235914,37.0,81486.97,0.0,0.89137,7e-05,12.5775]
[1778097239927,37.0,81486.29,0.0,0.89133,7e-05,12.58086]
[1778097245222,37.0,81486.45,0.0,0.89134,7e-05,12.58035]
[1778097247998,37.0,81481.66,0.0,0.89098,7e-05,12.60974]
[1778097251019,37.0,81487.53,0.0,0.89141,7e-05,12.57433]
[1778097253033,37.0,81483.78,0.0,0.89113,7e-05,12.59723]
[1778097254040,37.0,81480.35,0.0,0.89087,7e-05,12.61813]
[1778097256054,37.0,81483.54,0.0,0.89111,7e-05,12.59888]
[1778097258068,37.0,81489.18,0.0,0.89153,7e-05,12.56481]
[1778097263103,37.0,81491.9,0.0,0.89173,7e-05,12.54836]
[1778097268138,37.0,81492.27,0.0,0.89175,7e-05,12.54688]
[1778097272166,37.0,81489.86,0.0,0.89159,7e-05,12.55794]
[1778097277201,37.01,81491.04,0.0,0.89167,7e-05,12.55156]
[1778097282236,37.01,81489.14,0.0,0.89152,7e-05,12.56389]
[1778097287272,37.01,81491.14,0.0,0.89167,7e-05,12.55192]
[1778097291300,37.01,81493.78,0.0,0.89187,7e-05,12.53543]
[1778097295328,37.01,81490.47,0.0,0.89163,7e-05,12.55502]
[1778097300363,37.0,81491.87,0.0,0.89174,7e-05,12.54584]
[1778097303384,37.0,81487.84,0.0,0.89145,7e-05,12.56984]
[1778097306406,37.0,81483.72,0.0,0.89114,7e-05,12.59487]
[1778097307412,37.0,81487.13,0.0,0.89139,7e-05,12.57429]
[1778097312447,37.01,81489.61,0.0,0.89157,7e-05,12.55985]
[1778097317483,37.01,81491.15,0.0,0.89167,7e-05,12.55126]
[1778097322518,37.01,81488.61,0.0,0.89148,7e-05,12.56739]
[1778097327553,37.01,81490.77,0.0,0.89163,7e-05,12.55501]
[1778097332588,37.01,81488.74,0.0,0.8915,7e-05,12.56371]
[1778097337623,37.01,81490.32,0.0,0.89161,7e-05,12.55483]
[1778097341651,37.01,81493.64,0.0,0.89185,7e-05,12.53537]
[1778097346686,37.02,81494.16,0.0,0.89188,7e-05,12.53312]
[1778097351721,37.02,81494.46,0.0,0.89189,7e-05,12.53221]
[1778097357763,37.02,81493.73,0.0,0.89182,7e-05,12.53769]
[1778097358770,37.02,81488.03,0.0,0.89139,7e-05,12.57237]
[1778097359777,37.02,81485.44,0.0,0.8912,7e-05,12.58819]
[1778097360784,37.02,81488.67,0.0,0.89144,7e-05,12.56872]
[1778097365819,37.02,81489.02,0.0,0.89146,7e-05,12.56721]
[1778097370855,37.02,81490.28,0.0,0.89155,7e-05,12.56019]
[1778097375890,37.02,81488.63,0.0,0.89142,7e-05,12.57073]
[1778097379919,37.02,81493.09,0.0,0.89174,7e-05,12.54413]
[1778097380926,37.02,81495.99,0.0,0.89196,7e-05,12.52671]
[1778097385961,37.03,81496.48,0.0,0.89198,7e-05,12.52454]
[1778097391388,37.03,81495.89,0.0,0.89193,7e-05,12.52876]
[1778097397038,37.03,81497.0,0.0,0.89204,7e-05,12.51859]
[1778097402073,37.03,81496.12,0.0,0.89198,7e-05,12.52314]
[1778097404087,37.03,81492.97,0.0,0.89175,7e-05,12.54187]
[1778097409122,37.03,81493.36,0.0,0.89179,7e-05,12.53864]
[1778097414157,37.02,81494.53,0.0,0.89189,7e-05,12.53068]
[1778097419192,37.02,81494.04,0.0,0.89186,7e-05,12.53317]
[1778097424227,37.02,81495.42,0.0,0.89195,7e-05,12.52566]
[1778097429262,37.03,81494.86,0.0,0.89189,7e-05,12.52999]
[1778097430269,37.03,81491.53,0.0,0.89164,7e-05,12.55032]
[1778097435304,37.03,81493.51,0.0,0.89178,7e-05,12.53911]
[1778097440339,37.03,81494.15,0.0,0.89182,7e-05,12.53619]
[1778097445374,37.03,81492.79,0.0,0.89171,7e-05,12.54518]
[1778097451416,37.03,81493.25,0.0,0.89176,7e-05,12.53894]
[1778097456451,37.03,81485.2,0.0,0.89115,7e-05,12.5884]
[1778097457458,37.03,81480.49,0.0,0.8908,7e-05,12.61702]
[1778097462493,37.04,81479.73,0.0,0.89074,7e-05,12.62177]
[1778097467528,37.04,81473.2,0.0,0.89025,8e-05,12.66147]
[1778097468535,37.04,81467.82,0.0,0.88985,8e-05,12.69409]
[1778097468749,37.04,81467.82,0.0,0.88985,8e-05,12.69409]
[1778097474577,37.03,81465.22,0.0,0.88966,8e-05,12.70957]
[1778097476591,37.03,81468.13,0.0,0.88987,8e-05,12.69197]
[1778097481626,37.03,81463.26,0.0,0.88951,8e-05,12.72107]
[1778097486661,37.03,81463.63,0.0,0.88955,8e-05,12.71811]
[1778097492704,37.03,81465.71,0.0,0.88969,8e-05,12.70644]
[1778097492785,37.03,81465.71,0.0,0.88969,8e-05,12.70644]
[1778097494795,37.03,81468.48,0.0,0.8899,8e-05,12.68991]
[1778097496733,37.04,81474.62,0.0,0.89036,8e-05,12.65297]
[1778097501768,37.04,81478.28,0.0,0.89063,7e-05,12.63062]
[1778097506803,37.04,81476.06,0.0,0.89047,8e-05,12.64398]
[1778097511838,37.03,81476.02,0.0,0.8905,8e-05,12.63971]
[1778097516510,37.03,81476.43,0.0,0.89053,8e-05,12.63713]
[1778097524929,37.03,81477.04,0.0,0.89058,8e-05,12.63328]
[1778097526943,37.03,81473.16,0.0,0.89029,8e-05,12.65679]
[1778097531978,37.03,81471.8,0.0,0.89018,8e-05,12.66512]
[1778097537554,37.04,81473.76,0.0,0.89032,8e-05,12.65409]
[1778097541041,37.04,81479.01,0.0,0.8907,7e-05,12.62341]
[1778097546076,37.04,81474.57,0.0,0.89036,8e-05,12.6506]
[1778097551112,37.04,81474.07,0.0,0.89033,8e-05,12.65341]
[1778097556147,37.04,81475.21,0.0,0.89042,8e-05,12.6463]
[1778097558161,37.04,81470.19,0.0,0.89004,8e-05,12.67668]
[1778097563196,37.04,81471.99,0.0,0.89018,8e-05,12.66537]
[1778097565210,37.04,81469.33,0.0,0.88998,8e-05,12.68166]
[1778097566482,37.04,81466.36,0.0,0.88975,8e-05,12.69988]
[1778097567224,37.04,81457.07,0.0,0.88905,8e-05,12.75655]
[1778097568232,37.04,81455.66,0.0,0.88894,8e-05,12.76524]
[1778097570246,37.04,81453.02,0.0,0.88874,8e-05,12.78147]
[1778097575562,37.04,81452.23,0.0,0.88871,8e-05,12.78214]
[1778097575721,37.04,81455.71,0.0,0.88897,8e-05,12.76109]
[1778097581323,37.04,81454.28,0.0,0.88886,8e-05,12.77017]
[1778097583337,37.04,81457.46,0.0,0.8891,8e-05,12.75093]
[1778097584344,37.04,81463.32,0.0,0.88954,8e-05,12.71535]
[1778097586358,37.04,81461.48,0.0,0.8894,8e-05,12.72674]
[1778097587365,37.04,81457.02,0.0,0.88906,8e-05,12.75398]
[1778097592400,37.04,81456.94,0.0,0.88905,8e-05,12.75483]
[1778097597435,37.04,81457.85,0.0,0.88911,8e-05,12.74958]
[1778097602470,37.04,81459.17,0.0,0.88921,8e-05,12.7418]
[1778097603477,37.04,81461.99,0.0,0.88942,8e-05,12.72469]
[1778097604484,37.04,81466.41,0.0,0.88976,8e-05,12.6979]
[1778097606498,37.04,81470.62,0.0,0.89007,8e-05,12.67225]
[1778097611533,37.04,81470.67,0.0,0.89009,8e-05,12.67115]
[1778097616745,37.04,81471.22,0.0,0.89013,8e-05,12.66733]
[1778097622611,37.04,81471.02,0.0,0.8901,8e-05,12.66999]
[1778097627648,37.05,81470.92,0.0,0.89008,8e-05,12.67167]
[1778097632683,37.05,81470.6,0.0,0.89008,8e-05,12.67038]
[1778097637718,37.05,81471.08,0.0,0.8901,8e-05,12.66861]
[1778097639732,37.05,81463.8,0.0,0.88954,8e-05,12.71326]
[1778097644767,37.05,81462.24,0.0,0.88942,8e-05,12.72351]
[1778097649802,37.05,81462.2,0.0,0.8894,8e-05,12.72447]
[1778097651901,37.05,81460.22,0.0,0.88925,8e-05,12.73665]
[1778097654837,37.06,81463.84,0.0,0.88952,8e-05,12.71518]
[1778097659872,37.06,81466.29,0.0,0.8897,8e-05,12.70115]
[1778097664978,37.06,81465.84,0.0,0.88965,8e-05,12.70479]
[1778097669006,37.06,81468.55,0.0,0.88985,8e-05,12.68908]
[1778097671020,37.06,81473.58,0.0,0.89022,8e-05,12.65901]
[1778097676055,37.06,81474.44,0.0,0.89027,8e-05,12.65492]
[1778097677075,37.06,81482.94,0.0,0.8909,7e-05,12.60364]
[1778097678614,37.06,81482.94,0.0,0.8909,7e-05,12.60364]
[1778097678929,37.07,81490.94,0.0,0.89149,7e-05,12.55591]
[1778097684468,37.07,81491.98,0.0,0.89155,7e-05,12.55114]
[1778097690156,37.07,81492.93,0.0,0.8916,7e-05,12.54727]
[1778097691726,37.07,81492.93,0.0,0.8916,7e-05,12.54727]
[1778097693178,37.07,81510.26,0.0,0.89291,7e-05,12.43871]
[1778097694186,37.07,81522.56,0.0,0.89382,7e-05,12.36459]
[1778097695361,37.07,81524.58,0.0,0.89396,7e-05,12.35249]
[1778097697544,37.07,81521.05,0.0,0.8937,7e-05,12.37385]
[1778097703248,37.07,81520.45,0.0,0.89366,7e-05,12.37769]
[1778097708283,37.07,81519.69,0.0,0.8936,7e-05,12.38239]
[1778097713318,37.07,81520.11,0.0,0.89363,7e-05,12.38]
[1778097718353,37.07,81522.11,0.0,0.89377,7e-05,12.36816]
[1778097723669,37.07,81523.76,0.0,0.89389,7e-05,12.35847]
[1778097723715,37.07,81523.76,0.0,0.89389,7e-05,12.35847]
[1778097725402,37.08,81528.12,0.0,0.89421,7e-05,12.33249]
[1778097726409,37.08,81531.87,0.0,0.89448,7e-05,12.31008]
[1778097732887,37.08,81531.14,0.0,0.89442,7e-05,12.31502]
[1778097732945,37.08,81528.54,0.0,0.89423,7e-05,12.33102]
[1778097733458,37.08,81540.0,0.0,0.89506,7e-05,12.26223]
[1778097734802,37.08,81540.0,0.0,0.89506,7e-05,12.26223]
[1778097735033,37.08,81540.0,0.0,0.89506,7e-05,12.26223]
[1778097735043,37.08,81539.73,0.0,0.89504,7e-05,12.26396]
[1778097738508,37.08,81537.35,0.0,0.89486,7e-05,12.27859]
[1778097743542,37.08,81539.43,0.0,0.895,7e-05,12.26724]
[1778097747067,37.08,81538.5,0.0,0.89493,7e-05,12.2734]
[1778097747112,37.08,81538.5,0.0,0.89493,7e-05,12.2734]
[1778097747120,37.08,81538.5,0.0,0.89493,7e-05,12.2734]
[1778097747570,37.08,81538.28,0.0,0.89491,7e-05,12.2749]
[1778097748713,37.08,81538.28,0.0,0.89491,7e-05,12.2749]
[1778097748864,37.08,81538.28,0.0,0.89491,7e-05,12.2749]
[1778097748965,37.08,81537.7,0.0,0.89486,7e-05,12.27875]
[1778097754619,37.08,81537.47,0.0,0.89486,7e-05,12.27674]
[1778097757166,37.09,81537.84,0.0,0.89489,7e-05,12.27489]
[1778097757212,37.09,81537.84,0.0,0.89489,7e-05,12.27489]
[1778097757362,37.09,81537.84,0.0,0.89489,7e-05,12.27489]
[1778097757640,37.09,81537.97,0.0,0.89489,7e-05,12.27429]
[1778097762675,37.09,81537.84,0.0,0.89487,7e-05,12.27615]
[1778097767711,37.09,81539.78,0.0,0.895,7e-05,12.26546]
[1778097770461,37.09,81536.25,0.0,0.89474,7e-05,12.28702]
[1778097770512,37.09,81536.25,0.0,0.89474,7e-05,12.28702]
[1778097770619,37.09,81536.25,0.0,0.89474,7e-05,12.28702]
[1778097770732,37.09,81535.51,0.0,0.89469,7e-05,12.29163]
[1778097775621,37.09,81538.74,0.0,0.89491,7e-05,12.27293]
[1778097775673,37.09,81538.74,0.0,0.89491,7e-05,12.27293]
[1778097775863,37.09,81538.74,0.0,0.89491,7e-05,12.27293]
[1778097775895,37.09,81538.79,0.0,0.89491,7e-05,12.27281]
[1778097781809,37.09,81538.78,0.0,0.8949,7e-05,12.27399]
[1778097783290,37.09,81538.81,0.0,0.8949,7e-05,12.27399]
[1778097783335,37.09,81538.81,0.0,0.8949,7e-05,12.27399]
[1778097783364,37.09,81538.81,0.0,0.8949,7e-05,12.27399]
[1778097783823,37.1,81538.58,0.0,0.89488,7e-05,12.27555]
[1778097788858,37.1,81530.52,0.0,0.89428,7e-05,12.3248]
[1778097791232,37.1,81528.31,0.0,0.89412,7e-05,12.33826]
[1778097791274,37.1,81528.31,0.0,0.89412,7e-05,12.33826]
[1778097791363,37.1,81528.31,0.0,0.89412,7e-05,12.33826]
[1778097791879,37.1,81529.35,0.0,0.89419,7e-05,12.3321]
[1778097796915,37.1,81540.3,0.0,0.89499,7e-05,12.26654]
[1778097800301,37.1,81539.72,0.0,0.89495,7e-05,12.26962]
[1778097800360,37.1,81539.72,0.0,0.89495,7e-05,12.26962]
[1778097800615,37.1,81539.72,0.0,0.89495,7e-05,12.26962]
[1778097800943,37.1,81539.75,0.0,0.89496,7e-05,12.26931]
[1778097805539,37.1,81539.98,0.0,0.89498,7e-05,12.2674]
[1778097805553,37.1,81539.98,0.0,0.89498,7e-05,12.2674]
[1778097805618,37.1,81539.98,0.0,0.89498,7e-05,12.2674]
[1778097805978,37.1,81541.02,0.0,0.89506,7e-05,12.26104]
[1778097811013,37.1,81543.66,0.0,0.89528,7e-05,12.24107]
[1778097816048,37.1,81544.44,0.0,0.89532,7e-05,12.23758]
[1778097817257,37.1,81544.51,0.0,0.89532,7e-05,12.2374]
[1778097817307,37.1,81544.51,0.0,0.89532,7e-05,12.2374]
[1778097817367,37.1,81544.51,0.0,0.89532,7e-05,12.2374]
[1778097818062,37.1,81544.41,0.0,0.89531,7e-05,12.23824]
[1778097823100,37.1,81544.82,0.0,0.89533,7e-05,12.23698]
[1778097828119,37.1,81544.34,0.0,0.89528,7e-05,12.24081]
[1778097828165,37.1,81544.34,0.0,0.89528,7e-05,12.24081]
[1778097828367,37.1,81544.34,0.0,0.89528,7e-05,12.24081]
[1778097828467,37.1,81544.25,0.0,0.89527,7e-05,12.24158]
[1778097834177,37.11,81540.36,0.0,0.89497,7e-05,12.26628]
[1778097835620,37.11,81540.36,0.0,0.89497,7e-05,12.26628]
[1778097835661,37.11,81540.36,0.0,0.89497,7e-05,12.26628]
[1778097835865,37.11,81540.36,0.0,0.89497,7e-05,12.26628]
[1778097835964,37.11,81539.53,0.0,0.89491,7e-05,12.27165]
[1778097836634,37.11,81539.53,0.0,0.89491,7e-05,12.27165]
[1778097837200,37.11,81518.87,0.0,0.8934,7e-05,12.3959]
[1778097838205,37.11,81511.0,0.0,0.89281,7e-05,12.44363]
[1778097839362,37.11,81511.0,0.0,0.89281,7e-05,12.44363]
[1778097839487,37.11,81511.0,0.0,0.89281,7e-05,12.44363]
[1778097839588,37.11,81513.41,0.0,0.89299,7e-05,12.42939]
[1778097840437,37.11,81513.41,0.0,0.89299,7e-05,12.42939]
[1778097842234,37.11,81524.22,0.0,0.89377,7e-05,12.36499]
[1778097847285,37.11,81524.16,0.0,0.89377,7e-05,12.36557]
[1778097848289,37.11,81524.16,0.0,0.89377,7e-05,12.36557]
[1778097848341,37.11,81524.16,0.0,0.89377,7e-05,12.36557]
[1778097848371,37.11,81524.16,0.0,0.89377,7e-05,12.36557]
[1778097848442,37.11,81524.56,0.0,0.8938,7e-05,12.36321]
[1778097854334,37.11,81524.21,0.0,0.89377,7e-05,12.36555]
[1778097855341,37.11,81528.67,0.0,0.89409,7e-05,12.3388]
[1778097856348,37.11,81533.19,0.0,0.89442,7e-05,12.31174]
[1778097859370,37.11,81542.81,0.0,0.89512,7e-05,12.25412]
[1778097861383,37.11,81547.66,0.0,0.89548,7e-05,12.22486]
[1778097863025,37.11,81547.66,0.0,0.89548,7e-05,12.22486]
[1778097863068,37.11,81547.66,0.0,0.89548,7e-05,12.22486]
[1778097863119,37.11,81547.66,0.0,0.89548,7e-05,12.22486]
[1778097863118,37.11,81549.38,0.0,0.8956,7e-05,12.21445]
[1778097866421,37.11,81554.5,0.0,0.89597,7e-05,12.18402]
[1778097867427,37.11,81559.17,0.0,0.89631,7e-05,12.15611]
[1778097868434,37.11,81572.99,0.0,0.8973,7e-05,12.07371]
[1778097870107,37.11,81572.99,0.0,0.8973,7e-05,12.07371]
[1778097870117,37.11,81572.99,0.0,0.8973,7e-05,12.07371]
[1778097870124,37.11,81576.64,0.0,0.89755,7e-05,12.05234]
[1778097870448,37.11,81580.81,0.0,0.89785,7e-05,12.02752]
[1778097872246,37.11,81581.19,0.0,0.89791,7e-05,12.02119]
[1778097872366,37.11,81581.19,0.0,0.89791,7e-05,12.02119]
[1778097872756,37.11,81581.19,0.0,0.89791,7e-05,12.02119]
[1778097872851,37.11,81581.19,0.0,0.89791,7e-05,12.02119]
[1778097872868,37.11,81581.19,0.0,0.89791,7e-05,12.02119]
[1778097872965,37.11,81581.14,0.0,0.8979,7e-05,12.02197]
[1778097878504,37.12,81573.35,0.0,0.89733,7e-05,12.0695]
[1778097880518,37.12,81575.43,0.0,0.89747,7e-05,12.05742]
[1778097881915,37.12,81575.43,0.0,0.89747,7e-05,12.05742]
[1778097881934,37.12,81575.43,0.0,0.89747,7e-05,12.05742]
[1778097882118,37.12,81575.43,0.0,0.89747,7e-05,12.05742]
[1778097882168,37.12,81576.96,0.0,0.89758,7e-05,12.0487]
[1778097884546,37.12,81581.08,0.0,0.89787,7e-05,12.02461]
[1778097889581,37.12,81591.27,0.0,0.89857,7e-05,11.96528]
[1778097890588,37.12,81599.26,0.0,0.89914,7e-05,11.91784]
[1778097893030,37.12,81599.81,0.0,0.89918,7e-05,11.91462]
[1778097893064,37.12,81599.81,0.0,0.89918,7e-05,11.91462]
[1778097893117,37.12,81599.81,0.0,0.89918,7e-05,11.91462]
[1778097893165,37.12,81599.83,0.0,0.89918,7e-05,11.91457]
[1778097894616,37.12,81607.65,0.0,0.89973,7e-05,11.8683]
[1778097897637,37.12,81611.38,0.0,0.89998,7e-05,11.8466]
[1778097901665,37.12,81605.45,0.0,0.89956,7e-05,11.88224]
[1778097903864,37.12,81603.39,0.0,0.89942,7e-05,11.89457]
[1778097903925,37.12,81603.39,0.0,0.89942,7e-05,11.89457]
[1778097904115,37.12,81603.39,0.0,0.89942,7e-05,11.89457]
[1778097904189,37.12,81601.33,0.0,0.89927,7e-05,11.90692]
[1778097905693,37.12,81595.5,0.0,0.89885,7e-05,11.94189]
[1778097906700,37.12,81589.03,0.0,0.89839,7e-05,11.98069]
[1778097908081,37.12,81589.03,0.0,0.89839,7e-05,11.98069]
[1778097908105,37.12,81589.03,0.0,0.89839,7e-05,11.98069]
[1778097908114,37.12,81589.03,0.0,0.89839,7e-05,11.98069]
[1778097908214,37.13,81587.8,0.0,0.8983,7e-05,11.98863]
[1778097913749,37.13,81587.5,0.0,0.89826,7e-05,11.99178]
[1778097918202,37.13,81585.1,0.0,0.89808,7e-05,12.00689]
[1778097918253,37.13,81583.17,0.0,0.89794,7e-05,12.01863]
[1778097918364,37.13,81583.17,0.0,0.89794,7e-05,12.01863]
[1778097918784,37.13,81581.94,0.0,0.89785,7e-05,12.02621]
[1778097919837,37.13,81581.94,0.0,0.89785,7e-05,12.02621]
[1778097919986,37.13,81575.02,0.0,0.89735,7e-05,12.06763]
[1778097920809,37.13,81569.12,0.0,0.89692,7e-05,12.10333]
[1778097922818,37.13,81577.88,0.0,0.89754,7e-05,12.05209]
[1778097923746,37.13,81577.88,0.0,0.89754,7e-05,12.05209]
[1778097923847,37.13,81577.88,0.0,0.89754,7e-05,12.05209]
[1778097923899,37.13,81577.88,0.0,0.89754,7e-05,12.05209]
[1778097924128,37.13,81577.88,0.0,0.89754,7e-05,12.05209]
[1778097924141,37.14,81581.62,0.0,0.8978,7e-05,12.03049]
[1778097925839,37.14,81576.51,0.0,0.89743,7e-05,12.06111]
[1778097929869,37.14,81576.11,0.0,0.89739,7e-05,12.06425]
[1778097929952,37.14,81576.11,0.0,0.89739,7e-05,12.06425]
[1778097930004,37.14,81576.11,0.0,0.89739,7e-05,12.06425]
[1778097930115,37.14,81576.11,0.0,0.89739,7e-05,12.06425]
[1778097930162,37.14,81574.98,0.0,0.89731,7e-05,12.07114]
[1778097935920,37.14,81576.0,0.0,0.89741,7e-05,12.06155]
[1778097935972,37.14,81576.0,0.0,0.89741,7e-05,12.06155]
[1778097936114,37.14,81576.0,0.0,0.89741,7e-05,12.06155]
[1778097936215,37.14,81575.75,0.0,0.89739,7e-05,12.06319]
[1778097941952,37.14,81574.7,0.0,0.8973,7e-05,12.07027]
[1778097946987,37.14,81575.48,0.0,0.89735,7e-05,12.06624]
[1778097950990,37.14,81575.17,0.0,0.89732,7e-05,12.06843]
[1778097951042,37.14,81575.17,0.0,0.89732,7e-05,12.06843]
[1778097951114,37.14,81575.17,0.0,0.89732,7e-05,12.06843]
[1778097951213,37.14,81574.0,0.0,0.89724,7e-05,12.07551]
[1778097957057,37.14,81573.52,0.0,0.8972,7e-05,12.07891]
[1778097961085,37.15,81567.09,0.0,0.89673,7e-05,12.11786]
[1778097963150,37.15,81563.62,0.0,0.89648,7e-05,12.1389]
[1778097963203,37.15,81563.62,0.0,0.89648,7e-05,12.1389]
[1778097963184,37.15,81564.31,0.0,0.89652,7e-05,12.13509]
[1778097963364,37.15,81564.31,0.0,0.89652,7e-05,12.13509]
[1778097964106,37.15,81564.1,0.0,0.8965,7e-05,12.13666]
[1778097969142,37.15,81563.71,0.0,0.89646,7e-05,12.14055]
[1778097974177,37.15,81567.1,0.0,0.89668,7e-05,12.12194]
[1778097977740,37.16,81567.98,0.0,0.89673,7e-05,12.1179]
[1778097977792,37.16,81567.98,0.0,0.89673,7e-05,12.1179]
[1778097977866,37.16,81567.98,0.0,0.89673,7e-05,12.1179]
[1778097978205,37.16,81568.22,0.0,0.89674,7e-05,12.11687]
[1778097983240,37.16,81567.9,0.0,0.8967,7e-05,12.12077]
[1778097989284,37.17,81568.56,0.0,0.89672,7e-05,12.11921]
[1778097993312,37.17,81558.25,0.0,0.89599,7e-05,12.1778]
[1778097994743,37.17,81558.25,0.0,0.89599,7e-05,12.1778]
[1778097994795,37.17,81558.25,0.0,0.89599,7e-05,12.1778]
[1778097994864,37.17,81558.25,0.0,0.89599,7e-05,12.1778]
[1778097994963,37.17,81552.93,0.0,0.8956,7e-05,12.21002]
[1778098000361,37.17,81550.94,0.0,0.89545,7e-05,12.22288]
[1778098002262,37.17,81550.94,0.0,0.89545,7e-05,12.22288]
[1778098002312,37.17,81550.94,0.0,0.89545,7e-05,12.22288]
[1778098002306,37.17,81550.97,0.0,0.89544,7e-05,12.2232]
[1778098002365,37.17,81550.97,0.0,0.89544,7e-05,12.2232]
[1778098002375,37.17,81551.8,0.0,0.8955,7e-05,12.21824]
[1778098007531,37.17,81551.44,0.0,0.89546,7e-05,12.22143]
[1778098009863,37.18,81551.92,0.0,0.89549,7e-05,12.21907]
[1778098010419,37.18,81551.93,0.0,0.89549,7e-05,12.21953]
[1778098010471,37.18,81551.93,0.0,0.89549,7e-05,12.21953]
[1778098010615,37.18,81551.93,0.0,0.89549,7e-05,12.21953]
[1778098010642,37.18,81552.5,0.0,0.89553,7e-05,12.21612]
[1778098012996,37.18,81551.9,0.0,0.89548,7e-05,12.21997]
[1778098013627,37.18,81553.14,0.0,0.89556,7e-05,12.21308]
[1778098013845,37.18,81553.14,0.0,0.89556,7e-05,12.21308]
[1778098013866,37.18,81553.14,0.0,0.89556,7e-05,12.21308]
[1778098013900,37.18,81557.15,0.0,0.89585,7e-05,12.18914]
[1778098014663,37.18,81557.15,0.0,0.89585,7e-05,12.18914]
[1778098014763,37.18,81560.07,0.0,0.89606,7e-05,12.17195]
[1778098018634,37.18,81558.9,0.0,0.89597,7e-05,12.17971]
[1778098018686,37.18,81558.9,0.0,0.89597,7e-05,12.17971]
[1778098018736,37.18,81559.56,0.0,0.89601,7e-05,12.17602]
[1778098020808,37.18,81559.0,0.0,0.89597,7e-05,12.17989]
[1778098020965,37.18,81559.0,0.0,0.89597,7e-05,12.17989]
[1778098021508,37.18,81564.75,0.0,0.89638,7e-05,12.14588]
[1778098022515,37.18,81570.52,0.0,0.89679,7e-05,12.11183]
[1778098023863,37.18,81570.52,0.0,0.89679,7e-05,12.11183]
[1778098023901,37.18,81569.73,0.0,0.89673,7e-05,12.1169]
[1778098029037,37.18,81570.02,0.0,0.89674,7e-05,12.11553]
[1778098029872,37.19,81570.02,0.0,0.89672,7e-05,12.11731]
[1778098035606,37.19,81571.37,0.0,0.89679,7e-05,12.1114]
[1778098036616,37.19,81586.85,0.0,0.89789,7e-05,12.01975]
[1778098037622,37.19,81599.2,0.0,0.89876,7e-05,11.94704]
[1778098038629,37.19,81602.98,0.0,0.89902,7e-05,11.92496]
[1778098040193,37.19,81602.98,0.0,0.89902,7e-05,11.92496]
[1778098040294,37.2,81604.23,0.0,0.8991,7e-05,11.91823]
[1778098044671,37.2,81599.17,0.0,0.89873,7e-05,11.94956]
[1778098045577,37.2,81599.17,0.0,0.89873,7e-05,11.94956]
[1778098051720,37.2,81595.36,0.0,0.89847,7e-05,11.96988]
[1778098052727,37.2,81592.14,0.0,0.89824,7e-05,11.98922]
[1778098057762,37.2,81591.73,0.0,0.8982,7e-05,11.99275]
[1778098062797,37.21,81591.76,0.0,0.89819,7e-05,11.99359]
[1778098064811,37.21,81584.56,0.0,0.89767,7e-05,12.03669]
[1778098066828,37.21,81581.5,0.0,0.89744,7e-05,12.05574]
[1778098067835,37.21,81584.34,0.0,0.89764,7e-05,12.03929]
[1778098071863,37.21,81577.55,0.0,0.89714,7e-05,12.08135]
[1778098075891,37.22,81574.77,0.0,0.89692,7e-05,12.09938]
[1778098076898,37.22,81577.67,0.0,0.89712,7e-05,12.08249]
[1778098078682,37.22,81579.68,0.0,0.89726,7e-05,12.07087]
[1778098078766,37.22,81579.68,0.0,0.89726,7e-05,12.07087]
[1778098078912,37.22,81582.89,0.0,0.89749,7e-05,12.05216]
[1778098082637,37.22,81585.39,0.0,0.89765,7e-05,12.03851]
[1778098087975,37.23,81586.52,0.0,0.8977,7e-05,12.03427]
[1778098090257,37.23,81586.43,0.0,0.89769,7e-05,12.03523]
[1778098090306,37.23,81586.43,0.0,0.89769,7e-05,12.03523]
[1778098090364,37.23,81586.43,0.0,0.89769,7e-05,12.03523]
[1778098090353,37.23,81586.17,0.0,0.89766,7e-05,12.0376]
[1778098096031,37.23,81580.77,0.0,0.89725,7e-05,12.07208]
[1778098097729,37.23,81579.14,0.0,0.89713,7e-05,12.08211]
[1778098097744,37.23,81579.14,0.0,0.89713,7e-05,12.08211]
[1778098097865,37.23,81579.14,0.0,0.89713,7e-05,12.08211]
[1778098098046,37.23,81579.97,0.0,0.89719,7e-05,12.07752]
[1778098103081,37.24,81580.73,0.0,0.89722,7e-05,12.07471]
[1778098106824,37.24,81580.2,0.0,0.89717,7e-05,12.07885]
[1778098106863,37.24,81580.2,0.0,0.89717,7e-05,12.07885]
[1778098106875,37.24,81580.2,0.0,0.89717,7e-05,12.07885]
[1778098107109,37.24,81580.55,0.0,0.89719,7e-05,12.0771]
[1778098112144,37.24,81580.36,0.0,0.89719,7e-05,12.07554]
[1778098113431,37.24,81580.36,0.0,0.89719,7e-05,12.07554]
[1778098113613,37.24,81579.8,0.0,0.89715,7e-05,12.07919]
[1778098114159,37.24,81580.62,0.0,0.8972,7e-05,12.07464]
[1778098116173,37.25,81574.22,0.0,0.89674,7e-05,12.11328]
[1778098121208,37.25,81574.4,0.0,0.89673,7e-05,12.11353]
[1778098125236,37.25,81569.33,0.0,0.89636,7e-05,12.14479]
[1778098126585,37.25,81570.12,0.0,0.89641,7e-05,12.14036]
[1778098126614,37.25,81570.12,0.0,0.89641,7e-05,12.14036]
[1778098126637,37.25,81570.12,0.0,0.89641,7e-05,12.14036]
[1778098127250,37.25,81573.38,0.0,0.89664,7e-05,12.12124]
[1778098128891,37.25,81576.96,0.0,0.89689,7e-05,12.10027]
[1778098129112,37.25,81576.96,0.0,0.89689,7e-05,12.10027]
[1778098129264,37.25,81576.87,0.0,0.89688,7e-05,12.10114]
[1778098134299,37.26,81576.94,0.0,0.89687,7e-05,12.10238]
[1778098134744,37.26,81576.94,0.0,0.89687,7e-05,12.10238]
[1778098134763,37.26,81576.94,0.0,0.89687,7e-05,12.10238]
[1778098134870,37.26,81576.94,0.0,0.89687,7e-05,12.10238]
[1778098135306,37.26,81576.95,0.0,0.89687,7e-05,12.10265]
[1778098140341,37.26,81579.9,0.0,0.89706,7e-05,12.08658]
[1778098142975,37.26,81584.17,0.0,0.89736,7e-05,12.06187]
[1778098143026,37.26,81584.17,0.0,0.89736,7e-05,12.06187]
[1778098143114,37.26,81584.17,0.0,0.89736,7e-05,12.06187]
[1778098143362,37.26,81584.54,0.0,0.89738,7e-05,12.06003]
[1778098148397,37.27,81585.05,0.0,0.89739,7e-05,12.05875]
[1778098150586,37.27,81585.26,0.0,0.8974,7e-05,12.0582]
[1778098150619,37.27,81585.26,0.0,0.8974,7e-05,12.0582]
[1778098150638,37.27,81585.26,0.0,0.8974,7e-05,12.0582]
[1778098151418,37.27,81585.54,0.0,0.89742,7e-05,12.0569]
[1778098152001,37.27,81585.54,0.0,0.89742,7e-05,12.0569]
[1778098152114,37.27,81585.54,0.0,0.89742,7e-05,12.0569]
[1778098152202,37.27,81585.54,0.0,0.89741,7e-05,12.05725]
[1778098157462,37.27,81585.57,0.0,0.89739,7e-05,12.05883]
[1778098158469,37.27,81585.55,0.0,0.89739,7e-05,12.05929]
[1778098163210,37.27,81585.17,0.0,0.89735,7e-05,12.06258]
[1778098163366,37.27,81585.17,0.0,0.89735,7e-05,12.06258]
[1778098163376,37.28,81584.23,0.0,0.89728,7e-05,12.06882]
[1778098163615,37.28,81584.23,0.0,0.89728,7e-05,12.06882]
[1778098169546,37.28,81586.29,0.0,0.8974,7e-05,12.05858]
[1778098173574,37.28,81596.88,0.0,0.89817,7e-05,11.99262]
[1778098175828,37.28,81597.15,0.0,0.89819,7e-05,11.99113]
[1778098175869,37.28,81597.15,0.0,0.89819,7e-05,11.99113]
[1778098175886,37.28,81597.15,0.0,0.89819,7e-05,11.99113]
[1778098175967,37.28,81598.69,0.0,0.89829,7e-05,11.98214]
[1778098177701,37.28,81598.6,0.0,0.89829,7e-05,11.9828]
[1778098177864,37.28,81598.6,0.0,0.89829,7e-05,11.9828]
[1778098177919,37.28,81597.33,0.0,0.89819,7e-05,11.99045]
[1778098182671,37.28,81593.84,0.0,0.89794,7e-05,12.01159]
[1778098182745,37.28,81593.84,0.0,0.89794,7e-05,12.01159]
[1778098182864,37.28,81593.84,0.0,0.89794,7e-05,12.01159]
[1778098182874,37.28,81591.9,0.0,0.8978,7e-05,12.02317]
[1778098188679,37.29,81583.14,0.0,0.89715,7e-05,12.07744]
[1778098189686,37.29,81578.46,0.0,0.89682,7e-05,12.10552]
[1778098191253,37.29,81578.46,0.0,0.89682,7e-05,12.10552]
[1778098191303,37.29,81578.46,0.0,0.89682,7e-05,12.10552]
[1778098191365,37.29,81578.46,0.0,0.89682,7e-05,12.10552]
[1778098191466,37.29,81572.86,0.0,0.89641,7e-05,12.13925]
[1778098196735,37.29,81575.22,0.0,0.89656,7e-05,12.12635]
[1778098200286,37.29,81574.22,0.0,0.89649,7e-05,12.13276]
[1778098200364,37.29,81574.22,0.0,0.89649,7e-05,12.13276]
[1778098200518,37.29,81574.22,0.0,0.89649,7e-05,12.13276]
[1778098200464,37.29,81574.34,0.0,0.89649,7e-05,12.1325]
[1778098201902,37.29,81571.82,0.0,0.89631,7e-05,12.14748]
[1778098202114,37.29,81571.82,0.0,0.89631,7e-05,12.14748]
[1778098202215,37.29,81571.29,0.0,0.89627,7e-05,12.15104]
[1778098207016,37.3,81571.85,0.0,0.8963,7e-05,12.14832]
[1778098207069,37.3,81571.85,0.0,0.8963,7e-05,12.14832]
[1778098207114,37.3,81571.85,0.0,0.8963,7e-05,12.14832]
[1778098207118,37.3,81571.33,0.0,0.89626,7e-05,12.15162]
[1778098208156,37.3,81571.33,0.0,0.89626,7e-05,12.15162]
[1778098208364,37.3,81571.33,0.0,0.89626,7e-05,12.15162]
[1778098208465,37.3,81570.53,0.0,0.8962,7e-05,12.15677]
[1778098213854,37.3,81567.68,0.0,0.89598,7e-05,12.17457]
[1778098217501,37.3,81567.83,0.0,0.89599,7e-05,12.17403]
[1778098217552,37.3,81567.83,0.0,0.89599,7e-05,12.17403]
[1778098217537,37.3,81566.42,0.0,0.89588,7e-05,12.18281]
[1778098217615,37.3,81566.42,0.0,0.89588,7e-05,12.18281]
[1778098217882,37.3,81566.23,0.0,0.89587,7e-05,12.18394]
[1778098220903,37.3,81559.51,0.0,0.89538,7e-05,12.22454]
[1778098221825,37.3,81559.51,0.0,0.89538,7e-05,12.22454]
[1778098221866,37.3,81559.51,0.0,0.89538,7e-05,12.22454]
[1778098221873,37.3,81559.51,0.0,0.89538,7e-05,12.22454]
[1778098221910,37.3,81559.95,0.0,0.89541,7e-05,12.22208]
[1778098226538,37.3,81559.9,0.0,0.8954,7e-05,12.22287]
[1778098226573,37.3,81561.62,0.0,0.89552,7e-05,12.21297]
[1778098226613,37.3,81561.62,0.0,0.89552,7e-05,12.21297]
[1778098226945,37.3,81566.74,0.0,0.89589,7e-05,12.18251]
[1778098229035,37.3,81570.62,0.0,0.89616,7e-05,12.15967]
[1778098229114,37.3,81570.62,0.0,0.89616,7e-05,12.15967]
[1778098229141,37.3,81570.62,0.0,0.89616,7e-05,12.15967]
[1778098229187,37.3,81570.62,0.0,0.89616,7e-05,12.15967]
[1778098229367,37.3,81570.62,0.0,0.89616,7e-05,12.15967]
[1778098229465,37.3,81572.16,0.0,0.89627,7e-05,12.15095]
[1778098235005,37.31,81573.12,0.0,0.89636,7e-05,12.1421]
[1778098240051,37.31,81573.87,0.0,0.8964,7e-05,12.13861]
[1778098240103,37.31,81573.87,0.0,0.8964,7e-05,12.13861]
[1778098240115,37.31,81573.87,0.0,0.8964,7e-05,12.13861]
[1778098240204,37.31,81573.91,0.0,0.8964,7e-05,12.13886]
[1778098246078,37.31,81573.37,0.0,0.89634,7e-05,12.14329]
[1778098251113,37.31,81573.96,0.0,0.89637,7e-05,12.141]
[1778098256148,37.32,81573.35,0.0,0.89631,7e-05,12.14585]
[1778098259954,37.32,81572.79,0.0,0.89626,7e-05,12.1499]
[1778098260003,37.32,81572.79,0.0,0.89626,7e-05,12.1499]
[1778098260115,37.32,81572.79,0.0,0.89626,7e-05,12.1499]
[1778098260179,37.32,81573.18,0.0,0.89629,7e-05,12.14782]
[1778098265214,37.32,81572.85,0.0,0.89625,7e-05,12.15121]
[1778098270249,37.32,81573.04,0.0,0.89625,7e-05,12.15124]
[1778098271256,37.32,81568.32,0.0,0.89591,7e-05,12.17952]
[1778098272799,37.33,81565.62,0.0,0.89571,7e-05,12.19576]
[1778098272815,37.33,81565.62,0.0,0.89571,7e-05,12.19576]
[1778098272864,37.33,81565.62,0.0,0.89571,7e-05,12.19576]
[1778098273270,37.33,81564.6,0.0,0.89564,7e-05,12.20198]
[1778098278305,37.33,81565.1,0.0,0.89566,7e-05,12.19978]
[1778098283340,37.33,81570.53,0.0,0.89604,7e-05,12.16827]
[1778098284347,37.33,81575.89,0.0,0.89643,7e-05,12.13664]
[1778098285386,37.33,81575.89,0.0,0.89643,7e-05,12.13664]
[1778098285424,37.33,81575.89,0.0,0.89643,7e-05,12.13664]
[1778098285615,37.33,81575.89,0.0,0.89643,7e-05,12.13664]
[1778098285465,37.33,81577.53,0.0,0.89654,7e-05,12.12716]
[1778098291397,37.33,81576.55,0.0,0.89648,7e-05,12.13027]
[1778098293953,37.33,81577.68,0.0,0.89656,7e-05,12.12408]
[1778098294004,37.33,81577.68,0.0,0.89656,7e-05,12.12408]
[1778098294114,37.33,81577.68,0.0,0.89656,7e-05,12.12408]
[1778098294418,37.33,81577.37,0.0,0.89653,7e-05,12.12618]
[1778098299454,37.34,81579.19,0.0,0.89665,7e-05,12.11667]
[1778098300466,37.34,81584.89,0.0,0.89705,7e-05,12.08315]
[1778098301472,37.34,81593.3,0.0,0.89764,7e-05,12.03364]
[1778098302490,37.34,81593.3,0.0,0.89764,7e-05,12.03364]
[1778098302622,37.34,81593.3,0.0,0.89764,7e-05,12.03364]
[1778098302539,37.34,81598.41,0.0,0.898,7e-05,12.00378]
[1778098308521,37.34,81597.31,0.0,0.8979,7e-05,12.01267]
[1778098312680,37.34,81600.54,0.0,0.89811,7e-05,11.99449]
[1778098312729,37.35,81600.78,0.0,0.89813,7e-05,11.99321]
[1778098312864,37.35,81600.78,0.0,0.89813,7e-05,11.99321]
[1778098313556,37.35,81600.79,0.0,0.89813,7e-05,11.9933]
[1778098317584,37.35,81593.19,0.0,0.89758,7e-05,12.03881]
[1778098318969,37.35,81590.31,0.0,0.89738,7e-05,12.05592]
[1778098319010,37.35,81590.31,0.0,0.89738,7e-05,12.05592]
[1778098319114,37.35,81590.31,0.0,0.89738,7e-05,12.05592]
[1778098319598,37.35,81590.19,0.0,0.89737,7e-05,12.05667]
[1778098324634,37.35,81590.25,0.0,0.89737,7e-05,12.05647]
[1778098329669,37.35,81590.92,0.0,0.89742,7e-05,12.0526]
[1778098334082,37.35,81590.04,0.0,0.89735,7e-05,12.05785]
[1778098334113,37.35,81590.04,0.0,0.89735,7e-05,12.05785]
[1778098334133,37.35,81590.04,0.0,0.89735,7e-05,12.05785]
[1778098334705,37.35,81589.57,0.0,0.89732,7e-05,12.06063]
[1778098339740,37.35,81591.52,0.0,0.89746,7e-05,12.04907]
[1778098344775,37.35,81589.97,0.0,0.89735,7e-05,12.05823]
[1778098347476,37.35,81589.91,0.0,0.89735,7e-05,12.05856]
[1778098347490,37.35,81589.91,0.0,0.89735,7e-05,12.05856]
[1778098347616,37.35,81589.91,0.0,0.89735,7e-05,12.05856]
[1778098347691,37.35,81589.63,0.0,0.89733,7e-05,12.06017]
[1778098348986,37.35,81589.77,0.0,0.89734,7e-05,12.05935]
[1778098349113,37.35,81589.77,0.0,0.89734,7e-05,12.05935]
[1778098349213,37.35,81589.72,0.0,0.89733,7e-05,12.05962]
[1778098351824,37.35,81585.27,0.0,0.89705,7e-05,12.08157]
[1778098353442,37.35,81585.27,0.0,0.89705,7e-05,12.08157]
[1778098353493,37.35,81585.27,0.0,0.89705,7e-05,12.08157]
[1778098353615,37.35,81585.27,0.0,0.89705,7e-05,12.08157]
[1778098353714,37.35,81581.64,0.0,0.89678,7e-05,12.10357]
[1778098355852,37.35,81586.02,0.0,0.89709,7e-05,12.07808]
[1778098357542,37.35,81586.02,0.0,0.89709,7e-05,12.07808]
[1778098357594,37.35,81586.02,0.0,0.89709,7e-05,12.07808]
[1778098357614,37.35,81586.02,0.0,0.89709,7e-05,12.07808]
[1778098357695,37.35,81589.92,0.0,0.89736,7e-05,12.05556]
[1778098362858,37.35,81590.51,0.0,0.89739,7e-05,12.05333]
[1778098362865,37.35,81590.51,0.0,0.89739,7e-05,12.05333]
[1778098363080,37.35,81593.38,0.0,0.89759,7e-05,12.03635]
[1778098363911,37.35,81596.43,0.0,0.89781,7e-05,12.01834]
[1778098365597,37.35,81596.43,0.0,0.89781,7e-05,12.01834]
[1778098366616,37.35,81598.73,0.0,0.89797,7e-05,12.00488]
[1778098366715,37.35,81599.96,0.0,0.89806,7e-05,11.99771]
[1778098371965,37.35,81601.69,0.0,0.89817,7e-05,11.98806]
[1778098374926,37.35,81599.12,0.0,0.89799,7e-05,12.00348]
[1778098374966,37.35,81599.12,0.0,0.89799,7e-05,12.00348]
[1778098375113,37.35,81599.12,0.0,0.89799,7e-05,12.00348]
[1778098375168,37.35,81597.47,0.0,0.89787,7e-05,12.01334]
[1778098381028,37.36,81598.05,0.0,0.8979,7e-05,12.01049]
[1778098382092,37.36,81598.05,0.0,0.8979,7e-05,12.01049]
[1778098382145,37.36,81598.05,0.0,0.8979,7e-05,12.01049]
[1778098382619,37.36,81598.05,0.0,0.8979,7e-05,12.01049]
[1778098382718,37.36,81598.68,0.0,0.89795,7e-05,12.00697]
[1778098386291,37.36,81600.51,0.0,0.89807,7e-05,11.99638]
[1778098388616,37.36,81599.37,0.0,0.89799,7e-05,12.00336]
[1778098388717,37.36,81599.47,0.0,0.89799,7e-05,12.00299]
[1778098394123,37.36,81600.3,0.0,0.89805,7e-05,11.99863]
[1778098399158,37.36,81601.66,0.0,0.89813,7e-05,11.99122]
[1778098404193,37.36,81600.49,0.0,0.89803,7e-05,12.00024]
[1778098405041,37.36,81600.49,0.0,0.89803,7e-05,12.00024]
[1778098408225,37.37,81608.92,0.0,0.8986,7e-05,11.95211]
[1778098409231,37.37,81612.91,0.0,0.89888,7e-05,11.92905]
[1778098411127,37.37,81612.54,0.0,0.89885,7e-05,11.93175]
[1778098411246,37.37,81616.78,0.0,0.89917,7e-05,11.90303]
[1778098416280,37.38,81618.86,0.0,0.89928,7e-05,11.89366]
[1778098419301,37.38,81610.84,0.0,0.8987,7e-05,11.94268]
[1778098420682,37.38,81610.84,0.0,0.8987,7e-05,11.94268]
[1778098420683,37.38,81610.62,0.0,0.89867,7e-05,11.94508]
[1778098426350,37.39,81617.91,0.0,0.89914,7e-05,11.90529]
[1778098427357,37.39,81622.0,0.0,0.89942,7e-05,11.88181]
[1778098428365,37.39,81624.8,0.0,0.89961,7e-05,11.86597]
[1778098428872,37.39,81624.8,0.0,0.89961,7e-05,11.86597]
[1778098429371,37.39,81625.29,0.0,0.89964,7e-05,11.86373]
[1778098431385,37.39,81628.09,0.0,0.89982,7e-05,11.84859]
[1778098432073,37.39,81628.09,0.0,0.89982,7e-05,11.84859]
[1778098432121,37.39,81628.09,0.0,0.89982,7e-05,11.84859]
[1778098432612,37.39,81628.09,0.0,0.89982,7e-05,11.84859]
[1778098432709,37.4,81630.72,0.0,0.89999,7e-05,11.83382]
[1778098434672,37.4,81627.39,0.0,0.89975,7e-05,11.85475]
[1778098436865,37.4,81628.6,0.0,0.89981,7e-05,11.84898]
[1778098437427,37.4,81630.11,0.0,0.89991,7e-05,11.84079]
[1778098440713,37.41,81627.61,0.0,0.89972,7e-05,11.85722]
[1778098441455,37.41,81624.26,0.0,0.89948,7e-05,11.87723]
[1778098444476,37.41,81628.99,0.0,0.8998,7e-05,11.85037]
[1778098448504,37.41,81622.96,0.0,0.89936,7e-05,11.88716]
[1778098453539,37.41,81622.83,0.0,0.89934,7e-05,11.88931]
[1778098459581,37.42,81623.51,0.0,0.89936,7e-05,11.88701]
[1778098464616,37.42,81623.64,0.0,0.89936,7e-05,11.88766]
[1778098469652,37.42,81625.33,0.0,0.89946,7e-05,11.87915]
[1778098474687,37.43,81628.85,0.0,0.89972,7e-05,11.85565]
[1778098478715,37.43,81631.8,0.0,0.89991,7e-05,11.83969]
[1778098480729,37.43,81635.82,0.0,0.90018,7e-05,11.81685]
[1778098481736,37.43,81643.69,0.0,0.90072,7e-05,11.77116]
[1778098484757,37.43,81638.74,0.0,0.90036,7e-05,11.8015]
[1778098489792,37.44,81637.06,0.0,0.90022,7e-05,11.81338]
[1778098491806,37.44,81632.82,0.0,0.89992,7e-05,11.83902]
[1778098492813,37.44,81629.35,0.0,0.89967,7e-05,11.85973]
[1778098493820,37.44,81623.42,0.0,0.89925,7e-05,11.89487]
[1778098498610,37.44,81623.96,0.0,0.89928,7e-05,11.89279]
[1778098498661,37.44,81623.96,0.0,0.89928,7e-05,11.89279]
[1778098498855,37.44,81623.89,0.0,0.89927,7e-05,11.89347]
[1778098500869,37.44,81632.0,0.0,0.89983,7e-05,11.84642]
[1778098502885,37.45,81634.9,0.0,0.90002,7e-05,11.83014]
[1778098504433,37.45,81634.9,0.0,0.90002,7e-05,11.83014]
[1778098504436,37.45,81634.9,0.0,0.90002,7e-05,11.83014]
[1778098504485,37.45,81634.9,0.0,0.90002,7e-05,11.83014]
[1778098504530,37.45,81634.9,0.0,0.90002,7e-05,11.83088]
[1778098507813,37.45,81634.99,0.0,0.90002,7e-05,11.83072]
[1778098513962,37.45,81638.65,0.0,0.90024,7e-05,11.81213]
[1778098520007,37.46,81639.37,0.0,0.90026,7e-05,11.81036]
[1778098521367,37.46,81639.37,0.0,0.90026,7e-05,11.81036]
[1778098521419,37.46,81639.37,0.0,0.90026,7e-05,11.81036]
[1778098521464,37.46,81639.37,0.0,0.90026,7e-05,11.81036]
[1778098521515,37.46,81639.37,0.0,0.90026,7e-05,11.81036]
[1778098521566,37.46,81639.21,0.0,0.90024,7e-05,11.8121]
[1778098527054,37.46,81638.74,0.0,0.90018,7e-05,11.81685]
[1778098528061,37.46,81645.59,0.0,0.90065,7e-05,11.77716]
[1778098529068,37.46,81652.31,0.0,0.90111,7e-05,11.73834]
[1778098530294,37.46,81652.31,0.0,0.90111,7e-05,11.73834]
[1778098530356,37.46,81652.31,0.0,0.90111,7e-05,11.73834]
[1778098530408,37.46,81652.31,0.0,0.90111,7e-05,11.73834]
[1778098530411,37.47,81651.91,0.0,0.90108,7e-05,11.74119]
[1778098536119,37.47,81659.43,0.0,0.9016,7e-05,11.69575]
[1778098537771,37.47,81659.43,0.0,0.9016,7e-05,11.69575]
[1778098537821,37.47,81659.43,0.0,0.9016,7e-05,11.69575]
[1778098543169,37.48,81663.21,0.0,0.90182,7e-05,11.67682]
[1778098548204,37.48,81658.49,0.0,0.90146,7e-05,11.70732]
[1778098550159,37.48,81655.93,0.0,0.90128,7e-05,11.7228]
[1778098550211,37.48,81655.93,0.0,0.90128,7e-05,11.7228]
[1778098550239,37.48,81655.93,0.0,0.90128,7e-05,11.7228]
[1778098550291,37.48,81655.93,0.0,0.90128,7e-05,11.7228]
[1778098550312,37.49,81656.55,0.0,0.90132,7e-05,11.7197]
[1778098554246,37.49,81651.12,0.0,0.90092,7e-05,11.75345]
[1778098555942,37.49,81651.12,0.0,0.90092,7e-05,11.75345]
[1778098555994,37.49,81651.38,0.0,0.90093,7e-05,11.7524]
[1778098559281,37.49,81636.5,0.0,0.89988,7e-05,11.84124]
[1778098560288,37.49,81632.98,0.0,0.89963,7e-05,11.86218]
[1778098561507,37.49,81632.98,0.0,0.89963,7e-05,11.86218]
[1778098561559,37.49,81632.98,0.0,0.89963,7e-05,11.86218]
[1778098561656,37.49,81632.98,0.0,0.89963,7e-05,11.86218]
[1778098561708,37.49,81632.98,0.0,0.89963,7e-05,11.86218]
[1778098561761,37.5,81632.81,0.0,0.89961,7e-05,11.86375]
[1778098567337,37.5,81634.21,0.0,0.89969,7e-05,11.85703]
[1778098570358,37.5,81633.78,0.0,0.89965,7e-05,11.86044]
[1778098572013,37.5,81634.33,0.0,0.89969,7e-05,11.85751]
[1778098572065,37.5,81634.33,0.0,0.89969,7e-05,11.85751]
[1778098577407,37.5,81633.94,0.0,0.89964,7e-05,11.86153]
[1778098578728,37.5,81633.94,0.0,0.89964,7e-05,11.86153]
[1778098578838,37.5,81633.94,0.0,0.89964,7e-05,11.86153]
[1778098578932,37.51,81633.94,0.0,0.89963,7e-05,11.86211]
[1778098579375,37.51,81633.94,0.0,0.89963,7e-05,11.86211]
[1778098579421,37.51,81634.44,0.0,0.89967,7e-05,11.85918]
[1778098580998,37.51,81633.89,0.0,0.89963,7e-05,11.86269]
[1778098588484,37.51,81633.39,0.0,0.89957,7e-05,11.86781]
[1778098589540,37.51,81633.39,0.0,0.89957,7e-05,11.86781]
[1778098589592,37.51,81633.39,0.0,0.89957,7e-05,11.86781]
[1778098589635,37.51,81633.84,0.0,0.89959,7e-05,11.86572]
[1778098592671,37.51,81635.24,0.0,0.89972,7e-05,11.85351]
[1778098592713,37.51,81635.24,0.0,0.89972,7e-05,11.85351]
[1778098597570,37.52,81639.37,0.0,0.89998,7e-05,11.8311]
[1778098597613,37.52,81639.37,0.0,0.89998,7e-05,11.8311]
[1778098597635,37.52,81639.37,0.0,0.89998,7e-05,11.8311]
[1778098597687,37.52,81639.37,0.0,0.89998,7e-05,11.8311]
[1778098597824,37.52,81639.6,0.0,0.89999,7e-05,11.83008]
[1778098605603,37.52,81640.16,0.0,0.9,7e-05,11.82944]
[1778098607305,37.52,81639.46,0.0,0.89995,7e-05,11.83386]
[1778098607353,37.52,81639.46,0.0,0.89995,7e-05,11.83386]
[1778098607515,37.52,81639.46,0.0,0.89995,7e-05,11.83386]
[1778098607570,37.52,81639.46,0.0,0.89995,7e-05,11.83386]
[1778098607617,37.52,81639.83,0.0,0.89997,7e-05,11.83202]
[1778098610638,37.52,81648.35,0.0,0.90055,7e-05,11.78292]
[1778098611776,37.52,81648.35,0.0,0.90055,7e-05,11.78292]
[1778098611806,37.52,81648.35,0.0,0.90055,7e-05,11.78292]
[1778098617688,37.53,81655.98,0.0,0.90107,7e-05,11.73928]
[1778098618722,37.53,81655.98,0.0,0.90107,7e-05,11.73928]
[1778098618769,37.53,81655.98,0.0,0.90107,7e-05,11.73928]
[1778098619003,37.53,81655.98,0.0,0.90107,7e-05,11.73928]
[1778098619050,37.53,81657.04,0.0,0.90114,7e-05,11.73329]
[1778098619702,37.53,81656.49,0.0,0.9011,7e-05,11.73669]
[1778098624740,37.53,81654.5,0.0,0.90095,7e-05,11.74916]
[1778098625054,37.53,81654.5,0.0,0.90095,7e-05,11.74916]
[1778098625100,37.53,81654.5,0.0,0.90095,7e-05,11.74916]
[1778098625237,37.53,81654.5,0.0,0.90095,7e-05,11.74916]
[1778098625284,37.53,81654.5,0.0,0.90095,7e-05,11.74916]
[1778098625747,37.53,81654.41,0.0,0.90095,7e-05,11.74985]
[1778098632796,37.53,81655.77,0.0,0.90101,7e-05,11.74468]
[1778098633915,37.53,81655.77,0.0,0.90101,7e-05,11.74468]
[1778098633959,37.53,81655.77,0.0,0.90101,7e-05,11.74468]
[1778098639845,37.54,81651.73,0.0,0.90071,7e-05,11.77008]
[1778098644443,37.54,81651.54,0.0,0.90068,7e-05,11.77268]
[1778098644488,37.54,81651.54,0.0,0.90068,7e-05,11.77268]
[1778098644871,37.54,81651.54,0.0,0.90068,7e-05,11.77268]
[1778098644923,37.54,81651.54,0.0,0.90068,7e-05,11.77268]
[1778098644972,37.54,81651.89,0.0,0.9007,7e-05,11.771]
[1778098650922,37.55,81651.19,0.0,0.90062,7e-05,11.77721]
[1778098654277,37.55,81651.88,0.0,0.90069,7e-05,11.76993]
[1778098654322,37.55,81651.88,0.0,0.90069,7e-05,11.76993]
[1778098654952,37.55,81656.39,0.0,0.901,7e-05,11.74399]
[1778098655960,37.55,81661.08,0.0,0.90132,7e-05,11.71706]
[1778098660995,37.55,81662.73,0.0,0.9014,7e-05,11.70968]
[1778098664228,37.56,81664.11,0.0,0.90148,7e-05,11.70302]
[1778098664389,37.56,81664.11,0.0,0.90148,7e-05,11.70302]
[1778098664511,37.56,81664.11,0.0,0.90148,7e-05,11.70302]
[1778098666030,37.56,81664.39,0.0,0.90149,7e-05,11.70234]
[1778098669043,37.56,81665.26,0.0,0.90154,7e-05,11.69824]
[1778098669132,37.56,81664.98,0.0,0.90151,7e-05,11.70036]
[1778098671851,37.56,81663.08,0.0,0.90137,7e-05,11.71238]
[1778098671978,37.56,81663.08,0.0,0.90137,7e-05,11.71238]
[1778098672013,37.56,81663.08,0.0,0.90137,7e-05,11.71285]
[1778098677107,37.57,81664.19,0.0,0.90142,7e-05,11.70879]
[1778098678139,37.57,81664.19,0.0,0.90142,7e-05,11.70879]
[1778098678194,37.57,81664.19,0.0,0.90142,7e-05,11.70879]
[1778098684156,37.58,81664.78,0.0,0.90142,7e-05,11.70871]
[1778098686486,37.58,81664.79,0.0,0.90141,7e-05,11.70913]
[1778098686515,37.58,81664.79,0.0,0.90141,7e-05,11.70913]
[1778098686762,37.58,81664.79,0.0,0.90141,7e-05,11.70913]
[1778098686853,37.58,81664.79,0.0,0.90141,7e-05,11.70913]
[1778098686859,37.58,81665.35,0.0,0.90144,7e-05,11.70683]
[1778098692860,37.58,81668.17,0.0,0.90161,7e-05,11.69237]
[1778098692910,37.58,81668.17,0.0,0.90161,7e-05,11.69237]
[1778098696037,37.59,81670.62,0.0,0.90176,7e-05,11.67964]
[1778098696068,37.59,81670.62,0.0,0.90176,7e-05,11.67964]
[1778098696438,37.59,81673.39,0.0,0.90194,7e-05,11.66463]
[1778098696489,37.59,81673.39,0.0,0.90194,7e-05,11.66463]
[1778098696505,37.59,81667.08,0.0,0.90151,7e-05,11.70129]
[1778098697247,37.59,81662.77,0.0,0.90121,7e-05,11.72685]
[1778098698254,37.59,81657.55,0.0,0.90084,7e-05,11.75769]
[1778098703289,37.59,81656.4,0.0,0.90074,7e-05,11.76632]
[1778098707059,37.59,81655.5,0.0,0.90067,7e-05,11.7723]
[1778098707389,37.6,81655.89,0.0,0.90069,7e-05,11.77076]
[1778098712934,37.6,81657.16,0.0,0.90079,7e-05,11.7605]
[1778098713096,37.6,81657.16,0.0,0.90079,7e-05,11.7605]
[1778098713590,37.6,81660.53,0.0,0.90101,7e-05,11.74163]
[1778098713658,37.6,81660.53,0.0,0.90101,7e-05,11.74163]
[1778098713687,37.6,81660.32,0.0,0.90099,7e-05,11.74325]
[1778098716431,37.6,81660.57,0.0,0.90101,7e-05,11.74219]
[1778098716451,37.6,81660.57,0.0,0.90101,7e-05,11.74219]
[1778098722422,37.61,81660.85,0.0,0.90099,7e-05,11.74333]
[1778098726053,37.61,81661.3,0.0,0.90102,7e-05,11.74148]
[1778098726102,37.61,81661.3,0.0,0.90102,7e-05,11.74148]
[1778098726426,37.61,81660.35,0.0,0.90095,7e-05,11.7474]
[1778098727463,37.61,81662.2,0.0,0.90107,7e-05,11.73701]
[1778098727515,37.61,81662.2,0.0,0.90107,7e-05,11.73701]
[1778098727564,37.61,81664.37,0.0,0.90121,7e-05,11.72479]
[1778098734071,37.62,81664.58,0.0,0.9012,7e-05,11.72566]
[1778098734083,37.62,81664.58,0.0,0.9012,7e-05,11.72566]
[1778098740733,37.62,81662.96,0.0,0.90106,7e-05,11.73791]
[1778098740783,37.62,81662.96,0.0,0.90106,7e-05,11.73791]
[1778098741060,37.62,81662.96,0.0,0.90106,7e-05,11.73791]
[1778098741111,37.62,81662.96,0.0,0.90106,7e-05,11.73791]
[1778098741557,37.62,81662.01,0.0,0.90099,7e-05,11.74422]
[1778098748606,37.62,81662.29,0.0,0.90099,7e-05,11.74373]
[1778098748959,37.62,81662.29,0.0,0.90099,7e-05,11.74373]
[1778098750620,37.63,81654.87,0.0,0.90046,7e-05,11.78914]
[1778098754654,37.63,81650.01,0.0,0.90011,7e-05,11.81869]
[1778098755663,37.63,81641.61,0.0,0.89952,7e-05,11.868]
[1778098756463,37.63,81641.61,0.0,0.89952,7e-05,11.868]
[1778098756542,37.63,81641.61,0.0,0.89952,7e-05,11.868]
[1778098757119,37.63,81641.61,0.0,0.89952,7e-05,11.868]
[1778098757171,37.63,81639.69,0.0,0.89938,7e-05,11.87948]
[1778098757675,37.63,81639.33,0.0,0.89936,7e-05,11.88176]
[1778098763720,37.64,81638.96,0.0,0.89932,7e-05,11.88506]
[1778098765444,37.64,81639.77,0.0,0.89937,7e-05,11.88049]
[1778098765494,37.64,81639.77,0.0,0.89937,7e-05,11.88049]
[1778098770769,37.64,81638.81,0.0,0.89929,7e-05,11.88704]
[1778098772873,37.64,81638.26,0.0,0.89928,7e-05,11.8861]
[1778098772925,37.64,81638.26,0.0,0.89928,7e-05,11.8861]
[1778098772975,37.64,81635.98,0.0,0.89912,7e-05,11.89958]
[1778098774797,37.64,81640.09,0.0,0.89941,7e-05,11.87584]
[1778098779832,37.64,81640.42,0.0,0.89942,7e-05,11.87481]
[1778098780666,37.64,81640.42,0.0,0.89942,7e-05,11.87481]
[1778098785874,37.64,81641.12,0.0,0.89946,7e-05,11.87185]
[1778098792923,37.65,81641.12,0.0,0.89944,7e-05,11.8732]
[1778098796246,37.65,81641.02,0.0,0.89943,7e-05,11.87437]
[1778098796294,37.65,81641.02,0.0,0.89943,7e-05,11.87437]
[1778098797030,37.65,81641.02,0.0,0.89943,7e-05,11.87437]
[1778098797054,37.65,81641.02,0.0,0.89943,7e-05,11.87437]
[1778098797104,37.65,81641.02,0.0,0.89942,7e-05,11.87456]
[1778098802993,37.65,81640.81,0.0,0.8994,7e-05,11.87693]
[1778098808028,37.65,81640.57,0.0,0.89937,7e-05,11.87928]
[1778098809024,37.65,81640.57,0.0,0.89937,7e-05,11.87928]
[1778098810043,37.65,81654.41,0.0,0.90033,7e-05,11.79867]
[1778098811050,37.65,81656.18,0.0,0.90045,7e-05,11.78836]
[1778098814043,37.65,81655.96,0.0,0.90043,7e-05,11.78968]
[1778098814091,37.65,81655.96,0.0,0.90043,7e-05,11.78968]
[1778098814140,37.65,81656.09,0.0,0.90044,7e-05,11.78894]
[1778098822128,37.65,81652.97,0.0,0.90021,7e-05,11.80816]
[1778098823359,37.65,81650.21,0.0,0.90002,7e-05,11.82454]
[1778098823391,37.65,81650.21,0.0,0.90002,7e-05,11.82454]
[1778098830184,37.66,81650.74,0.0,0.90003,7e-05,11.82332]
[1778098834251,37.66,81652.88,0.0,0.9002,7e-05,11.80763]
[1778098834262,37.66,81652.88,0.0,0.9002,7e-05,11.80763]
[1778098834703,37.66,81652.88,0.0,0.9002,7e-05,11.80763]
[1778098835113,37.66,81652.88,0.0,0.9002,7e-05,11.80763]
[1778098835222,37.66,81653.68,0.0,0.90025,7e-05,11.80325]
[1778098840257,37.66,81654.14,0.0,0.90027,7e-05,11.80204]
[1778098847306,37.67,81653.2,0.0,0.90018,7e-05,11.80948]
[1778098850155,37.67,81653.2,0.0,0.90018,7e-05,11.80948]
[1778098850214,37.67,81653.2,0.0,0.90018,7e-05,11.80948]
[1778098850540,37.67,81651.5,0.0,0.90005,7e-05,11.82018]
[1778098851021,37.67,81651.5,0.0,0.90005,7e-05,11.82018]
[1778098851122,37.67,81649.41,0.0,0.89991,7e-05,11.8326]
[1778098853350,37.67,81654.35,0.0,0.90024,7e-05,11.80435]
[1778098860398,37.67,81656.8,0.0,0.90039,7e-05,11.79217]
[1778098862888,37.67,81656.58,0.0,0.90037,7e-05,11.79375]
[1778098868606,37.68,81657.22,0.0,0.90039,7e-05,11.79182]
[1778098868658,37.68,81657.22,0.0,0.90039,7e-05,11.79182]
[1778098868707,37.68,81656.57,0.0,0.90034,7e-05,11.7959]
[1778098871586,37.68,81655.51,0.0,0.90026,7e-05,11.80265]
[1778098871814,37.68,81655.51,0.0,0.90026,7e-05,11.80265]
[1778098871900,37.68,81652.04,0.0,0.90002,7e-05,11.82338]
[1778098872484,37.68,81645.09,0.0,0.89954,7e-05,11.86388]
[1778098873491,37.68,81639.24,0.0,0.89913,7e-05,11.89819]
[1778098878527,37.68,81636.63,0.0,0.89894,7e-05,11.91404]
[1778098879535,37.68,81629.47,0.0,0.89844,7e-05,11.956]
[1778098881001,37.68,81629.47,0.0,0.89844,7e-05,11.956]
[1778098881737,37.68,81627.79,0.0,0.89832,7e-05,11.96592]
[1778098881755,37.68,81627.79,0.0,0.89832,7e-05,11.96592]
[1778098881940,37.68,81627.07,0.0,0.89827,7e-05,11.97016]
[1778098883562,37.68,81617.32,0.0,0.89758,7e-05,12.02726]
[1778098884569,37.68,81613.32,0.0,0.8973,7e-05,12.05065]
[1778098886936,37.68,81611.09,0.0,0.89715,7e-05,12.06364]
[1778098886976,37.68,81611.09,0.0,0.89715,7e-05,12.06364]
[1778098887193,37.68,81611.3,0.0,0.89716,7e-05,12.06218]
[1778098892625,37.68,81603.95,0.0,0.89668,7e-05,12.10038]
[1778098893590,37.68,81603.95,0.0,0.89668,7e-05,12.10038]
[1778098894036,37.68,81603.95,0.0,0.89668,7e-05,12.10038]
[1778098894088,37.68,81603.95,0.0,0.89668,7e-05,12.10038]
[1778098894115,37.68,81602.27,0.0,0.89657,7e-05,12.10988]
[1778098899674,37.68,81599.47,0.0,0.89637,7e-05,12.12655]
[1778098900681,37.68,81596.29,0.0,0.89614,7e-05,12.14534]
[1778098903702,37.68,81592.02,0.0,0.89583,7e-05,12.17062]
[1778098905393,37.68,81590.54,0.0,0.89573,7e-05,12.17935]
[1778098906723,37.68,81583.81,0.0,0.89525,7e-05,12.21901]
[1778098910751,37.68,81574.34,0.0,0.89457,7e-05,12.27464]
[1778098911758,37.68,81578.83,0.0,0.89489,7e-05,12.24806]
[1778098912358,37.68,81578.83,0.0,0.89489,7e-05,12.24806]
[1778098912410,37.68,81578.83,0.0,0.89489,7e-05,12.24806]
[1778098912511,37.68,81578.83,0.0,0.8949,7e-05,12.24792]
[1778098917800,37.68,81579.33,0.0,0.89494,7e-05,12.24447]
[1778098922835,37.68,81579.84,0.0,0.89498,7e-05,12.24099]
[1778098927870,37.68,81580.12,0.0,0.895,7e-05,12.23891]
[1778098933912,37.68,81580.61,0.0,0.89505,7e-05,12.23553]
[1778098936939,37.68,81577.43,0.0,0.89482,7e-05,12.25398]
[1778098938953,37.68,81580.77,0.0,0.89506,7e-05,12.23407]
[1778098944996,37.68,81582.79,0.0,0.89521,7e-05,12.22183]
[1778098946939,37.67,81582.44,0.0,0.89519,7e-05,12.22384]
[1778098947010,37.67,81582.11,0.0,0.89516,7e-05,12.22573]
[1778098952045,37.67,81582.36,0.0,0.89522,7e-05,12.21964]
[1778098953573,37.67,81580.7,0.0,0.8951,7e-05,12.22938]
[1778098953625,37.67,81580.7,0.0,0.8951,7e-05,12.22938]
[1778098953699,37.67,81580.7,0.0,0.8951,7e-05,12.22938]
[1778098954059,37.67,81579.88,0.0,0.89504,7e-05,12.23415]
[1778098959094,37.67,81581.99,0.0,0.8952,7e-05,12.22136]
[1778098963523,37.67,81581.58,0.0,0.89517,7e-05,12.22356]
[1778098963575,37.67,81581.58,0.0,0.89517,7e-05,12.22356]
[1778098964129,37.67,81582.36,0.0,0.89523,7e-05,12.2189]
[1778098964702,37.67,81582.36,0.0,0.89523,7e-05,12.2189]
[1778098965136,37.67,81582.34,0.0,0.89522,7e-05,12.21897]
[1778098967498,37.67,81582.04,0.0,0.8952,7e-05,12.22068]
[1778098973193,37.67,81582.15,0.0,0.89522,7e-05,12.21965]
[1778098974892,37.67,81582.31,0.0,0.89523,7e-05,12.21865]
[1778098976700,37.67,81582.43,0.0,0.89524,7e-05,12.21784]
[1778098977221,37.67,81582.67,0.0,0.89526,7e-05,12.21637]
[1778098978228,37.67,81586.59,0.0,0.89554,7e-05,12.19321]
[1778098984270,37.67,81589.53,0.0,0.89575,7e-05,12.17579]
[1778098989305,37.67,81591.3,0.0,0.89587,7e-05,12.16551]
[1778098994340,37.67,81591.81,0.0,0.89591,7e-05,12.16266]
[1778098999375,37.67,81591.59,0.0,0.89589,7e-05,12.16412]
[1778099004410,37.67,81595.91,0.0,0.8962,7e-05,12.13882]
[1778099005417,37.67,81598.86,0.0,0.8964,7e-05,12.12153]
[1778099007431,37.67,81609.29,0.0,0.89714,7e-05,12.06013]
[1778099008438,37.67,81621.91,0.0,0.89803,7e-05,11.98601]
[1778099009445,37.67,81623.28,0.0,0.89813,7e-05,11.97797]
[1778099015487,37.67,81623.33,0.0,0.89816,7e-05,11.97338]
[1778099019451,37.67,81624.75,0.0,0.89826,7e-05,11.9651]
[1778099019501,37.67,81624.75,0.0,0.89826,7e-05,11.9651]
[1778099019698,37.67,81624.75,0.0,0.89826,7e-05,11.9651]
[1778099025287,37.67,81623.93,0.0,0.8982,7e-05,11.97004]
[1778099026703,37.67,81623.92,0.0,0.8982,7e-05,11.9702]
[1778099026725,37.67,81624.34,0.0,0.89823,7e-05,11.96775]
[1778099031599,37.67,81626.91,0.0,0.89841,7e-05,11.95295]
[1778099033839,37.67,81630.43,0.0,0.89865,7e-05,11.93252]
[1778099039655,37.67,81632.12,0.0,0.89876,7e-05,11.9233]
[1778099041669,37.67,81626.47,0.0,0.89837,7e-05,11.95656]
[1778099046705,37.68,81625.66,0.0,0.89831,7e-05,11.96162]
[1778099051740,37.68,81625.15,0.0,0.89827,7e-05,11.9649]
[1778099056776,37.68,81625.96,0.0,0.89832,7e-05,11.96049]
[1778099061811,37.68,81625.49,0.0,0.89828,7e-05,11.96358]
[1778099067853,37.68,81625.34,0.0,0.89827,7e-05,11.96483]
[1778099072888,37.68,81627.01,0.0,0.89841,7e-05,11.95108]
[1778099080944,37.68,81626.62,0.0,0.89838,7e-05,11.95399]
[1778099085979,37.68,81627.98,0.0,0.89847,7e-05,11.94643]
[1778099091014,37.68,81627.95,0.0,0.89846,7e-05,11.94705]
[1778099096049,37.68,81627.13,0.0,0.8984,7e-05,11.95229]
[1778099103098,37.68,81627.6,0.0,0.89842,7e-05,11.9502]
[1778099107126,37.68,81631.81,0.0,0.89871,7e-05,11.92595]
[1778099108133,37.69,81637.3,0.0,0.89909,7e-05,11.89401]
[1778099113168,37.69,81633.91,0.0,0.89885,7e-05,11.9147]
[1778099119211,37.69,81633.66,0.0,0.89882,7e-05,11.91703]
[1778099124246,37.69,81634.21,0.0,0.89885,7e-05,11.91452]
[1778099129283,37.69,81635.91,0.0,0.89896,7e-05,11.90539]
[1778099131296,37.69,81648.59,0.0,0.89987,7e-05,11.82745]
[1778099132303,37.69,81653.57,0.0,0.90021,7e-05,11.79874]
[1778099137338,37.69,81653.9,0.0,0.90023,7e-05,11.79734]
[1778099141366,37.69,81657.3,0.0,0.90046,7e-05,11.77775]
[1778099148415,37.7,81655.34,0.0,0.9003,7e-05,11.79139]
[1778099153450,37.7,81654.15,0.0,0.9002,7e-05,11.79983]
[1778099159492,37.7,81652.31,0.0,0.90005,7e-05,11.8122]
[1778099165534,37.71,81652.12,0.0,0.90002,7e-05,11.8149]
[1778099170570,37.71,81653.78,0.0,0.90012,7e-05,11.8066]
[1778099175605,37.71,81652.67,0.0,0.90003,7e-05,11.81439]
[1778099181647,37.72,81652.67,0.0,0.90001,7e-05,11.81593]
[1778099186037,37.72,81653.97,0.0,0.90009,7e-05,11.80912]
[1778099186590,37.72,81653.97,0.0,0.90009,7e-05,11.80912]
[1778099186682,37.72,81668.44,0.0,0.90108,7e-05,11.72533]
[1778099187689,37.72,81670.38,0.0,0.90121,7e-05,11.71438]
[1778099189791,37.72,81669.91,0.0,0.90117,7e-05,11.71751]
[1778099195745,37.73,81670.25,0.0,0.9012,7e-05,11.7141]
[1778099200780,37.73,81672.8,0.0,0.90135,7e-05,11.70139]
[1778099204476,37.73,81673.79,0.0,0.9014,7e-05,11.69652]
[1778099204527,37.73,81673.79,0.0,0.9014,7e-05,11.69652]
[1778099204699,37.73,81674.59,0.0,0.90145,7e-05,11.69276]
[1778099204862,37.73,81674.59,0.0,0.90145,7e-05,11.69276]
[1778099204914,37.73,81674.59,0.0,0.90145,7e-05,11.69276]
[1778099204953,37.73,81674.59,0.0,0.90145,7e-05,11.69276]
[1778099204963,37.73,81674.33,0.0,0.90143,7e-05,11.69426]
[1778099210953,37.74,81676.47,0.0,0.90155,7e-05,11.68409]
[1778099210960,37.74,81676.47,0.0,0.90155,7e-05,11.68409]
[1778099211117,37.74,81676.47,0.0,0.90155,7e-05,11.68409]
[1778099211165,37.74,81676.47,0.0,0.90155,7e-05,11.68409]
[1778099211201,37.74,81676.47,0.0,0.90155,7e-05,11.68409]
[1778099211266,37.74,81676.25,0.0,0.90153,7e-05,11.68627]
[1778099216894,37.74,81674.45,0.0,0.90138,7e-05,11.69893]
[1778099220882,37.75,81676.03,0.0,0.90147,7e-05,11.69149]
[1778099220891,37.75,81676.03,0.0,0.90147,7e-05,11.69149]
[1778099220950,37.75,81676.03,0.0,0.90147,7e-05,11.69149]
[1778099221070,37.75,81676.03,0.0,0.90147,7e-05,11.69149]
[1778099221123,37.75,81676.03,0.0,0.90147,7e-05,11.69149]
[1778099221202,37.75,81676.03,0.0,0.90147,7e-05,11.69149]
[1778099221224,37.75,81676.41,0.0,0.90149,7e-05,11.68973]
[1778099222936,37.75,81688.27,0.0,0.90229,7e-05,11.6216]
[1778099223943,37.75,81695.07,0.0,0.90275,7e-05,11.58253]
[1778099226299,37.75,81695.01,0.0,0.90274,7e-05,11.58311]
[1778099226327,37.75,81695.01,0.0,0.90274,7e-05,11.58311]
[1778099226428,37.75,81695.01,0.0,0.90274,7e-05,11.58311]
[1778099226466,37.75,81695.01,0.0,0.90274,7e-05,11.58311]
[1778099226467,37.75,81695.01,0.0,0.90274,7e-05,11.58311]
[1778099226512,37.75,81695.13,0.0,0.90274,7e-05,11.5829]
[1778099226702,37.75,81695.13,0.0,0.90274,7e-05,11.5829]
[1778099231999,37.75,81690.49,0.0,0.90242,7e-05,11.6108]
[1778099234954,37.75,81687.51,0.0,0.9022,7e-05,11.62876]
[1778099234998,37.75,81687.51,0.0,0.9022,7e-05,11.62876]
[1778099235203,37.75,81687.51,0.0,0.9022,7e-05,11.62876]
[1778099235389,37.75,81687.51,0.0,0.9022,7e-05,11.62876]
[1778099235441,37.75,81687.51,0.0,0.9022,7e-05,11.62876]
[1778099235450,37.75,81687.51,0.0,0.9022,7e-05,11.62876]
[1778099235515,37.76,81687.46,0.0,0.90219,7e-05,11.6301]
[1778099241062,37.76,81687.96,0.0,0.90219,7e-05,11.62987]
[1778099244083,37.76,81680.6,0.0,0.90167,7e-05,11.67396]
[1778099246097,37.77,81675.69,0.0,0.90133,7e-05,11.70332]
[1778099248024,37.77,81674.08,0.0,0.90121,7e-05,11.71307]
[1778099248076,37.77,81674.08,0.0,0.90121,7e-05,11.71307]
[1778099248201,37.77,81674.08,0.0,0.90121,7e-05,11.71307]
[1778099248349,37.77,81674.08,0.0,0.90121,7e-05,11.71307]
[1778099248365,37.77,81674.08,0.0,0.90121,7e-05,11.71307]
[1778099248456,37.77,81674.08,0.0,0.90121,7e-05,11.71307]
[1778099248550,37.77,81674.11,0.0,0.90121,7e-05,11.71367]
[1778099254153,37.77,81673.55,0.0,0.90118,7e-05,11.71447]
[1778099254710,37.77,81673.55,0.0,0.90118,7e-05,11.71447]
[1778099254760,37.77,81673.55,0.0,0.90118,7e-05,11.71447]
[1778099254896,37.77,81673.55,0.0,0.90118,7e-05,11.71447]
[1778099254952,37.77,81673.55,0.0,0.90118,7e-05,11.71447]
[1778099255198,37.77,81673.55,0.0,0.90118,7e-05,11.71447]
[1778099255284,37.77,81673.49,0.0,0.90116,7e-05,11.71554]
[1778099257174,37.78,81668.11,0.0,0.90079,7e-05,11.74707]
[1778099262307,37.78,81667.53,0.0,0.90074,7e-05,11.75169]
[1778099262355,37.78,81667.53,0.0,0.90074,7e-05,11.75169]
[1778099262373,37.78,81667.53,0.0,0.90074,7e-05,11.75169]
[1778099262422,37.78,81667.53,0.0,0.90074,7e-05,11.75169]
[1778099262455,37.78,81667.53,0.0,0.90074,7e-05,11.75169]
[1778099262522,37.78,81666.86,0.0,0.90069,7e-05,11.75615]
[1778099264223,37.78,81660.79,0.0,0.90026,7e-05,11.79164]
[1778099269258,37.78,81656.15,0.0,0.89993,7e-05,11.81967]
[1778099271272,37.78,81651.12,0.0,0.89958,7e-05,11.84925]
[1778099272972,37.78,81648.53,0.0,0.8994,7e-05,11.86459]
[1778099273156,37.78,81648.53,0.0,0.8994,7e-05,11.86459]
[1778099273567,37.78,81648.53,0.0,0.8994,7e-05,11.86459]
[1778099273635,37.78,81643.19,0.0,0.89903,7e-05,11.89577]
[1778099274379,37.78,81643.19,0.0,0.89903,7e-05,11.89577]
[1778099274408,37.78,81643.19,0.0,0.89903,7e-05,11.89577]
[1778099274461,37.78,81643.19,0.0,0.89903,7e-05,11.89577]
[1778099274523,37.78,81640.39,0.0,0.89883,7e-05,11.91212]
[1778099276450,37.78,81639.02,0.0,0.89874,7e-05,11.92013]
[1778099280586,37.78,81634.9,0.0,0.89845,7e-05,11.94416]
[1778099280616,37.78,81634.9,0.0,0.89845,7e-05,11.94416]
[1778099280663,37.78,81631.87,0.0,0.89824,7e-05,11.96181]
[1778099280699,37.78,81631.87,0.0,0.89824,7e-05,11.96181]
[1778099282451,37.78,81631.66,0.0,0.89822,7e-05,11.963]
[1778099288392,37.78,81629.57,0.0,0.89808,7e-05,11.97482]
[1778099290391,37.78,81629.56,0.0,0.89808,7e-05,11.97483]
[1778099290439,37.78,81629.56,0.0,0.89808,7e-05,11.97483]
[1778099290449,37.78,81629.56,0.0,0.89808,7e-05,11.97483]
[1778099290459,37.78,81629.56,0.0,0.89808,7e-05,11.97483]
[1778099290497,37.78,81629.56,0.0,0.89808,7e-05,11.97483]
[1778099290586,37.78,81629.56,0.0,0.89808,7e-05,11.97483]
[1778099290700,37.78,81629.56,0.0,0.89808,7e-05,11.97483]
[1778099290702,37.78,81628.34,0.0,0.898,7e-05,11.9819]
[1778099296448,37.78,81625.96,0.0,0.89783,7e-05,11.99537]
[1778099298462,37.78,81619.28,0.0,0.89737,7e-05,12.03424]
[1778099300476,37.78,81612.61,0.0,0.8969,7e-05,12.07298]
[1778099301964,37.78,81612.51,0.0,0.8969,7e-05,12.07337]
[1778099302103,37.78,81612.51,0.0,0.8969,7e-05,12.07337]
[1778099302200,37.78,81612.51,0.0,0.8969,7e-05,12.07337]
[1778099302288,37.78,81612.51,0.0,0.8969,7e-05,12.07337]
[1778099302433,37.78,81612.51,0.0,0.8969,7e-05,12.07337]
[1778099302459,37.78,81612.51,0.0,0.8969,7e-05,12.07337]
[1778099302490,37.78,81609.81,0.0,0.89671,7e-05,12.08897]
[1778099305511,37.78,81616.48,0.0,0.89719,7e-05,12.04924]
[1778099307525,37.78,81610.57,0.0,0.89677,7e-05,12.08347]
[1778099308115,37.78,81610.57,0.0,0.89677,7e-05,12.08347]
[1778099308201,37.78,81610.57,0.0,0.89677,7e-05,12.08347]
[1778099308296,37.78,81610.57,0.0,0.89677,7e-05,12.08347]
[1778099308339,37.78,81610.57,0.0,0.89677,7e-05,12.08347]
[1778099308546,37.78,81610.35,0.0,0.89676,7e-05,12.08453]
[1778099309639,37.78,81610.35,0.0,0.89676,7e-05,12.08453]
[1778099312494,37.78,81613.43,0.0,0.89702,7e-05,12.06149]
[1778099312836,37.78,81610.65,0.0,0.89682,7e-05,12.07759]
[1778099315587,37.77,81600.63,0.0,0.89612,7e-05,12.13567]
[1778099316171,37.77,81600.63,0.0,0.89612,7e-05,12.13567]
[1778099316201,37.77,81600.63,0.0,0.89612,7e-05,12.13567]
[1778099317237,37.77,81599.95,0.0,0.89608,7e-05,12.13937]
[1778099317254,37.77,81599.95,0.0,0.89608,7e-05,12.13937]
[1778099317451,37.77,81599.95,0.0,0.89608,7e-05,12.13937]
[1778099317601,37.77,81596.48,0.0,0.89583,7e-05,12.15944]
[1778099317988,37.77,81596.48,0.0,0.89583,7e-05,12.15944]
[1778099318459,37.77,81596.48,0.0,0.89583,7e-05,12.15944]
[1778099320622,37.77,81591.68,0.0,0.8955,7e-05,12.18666]
[1778099322636,37.77,81587.48,0.0,0.89521,7e-05,12.2106]
[1778099323130,37.77,81587.48,0.0,0.89521,7e-05,12.2106]
[1778099323178,37.77,81587.48,0.0,0.89521,7e-05,12.2106]
[1778099323682,37.77,81587.48,0.0,0.89521,7e-05,12.2106]
[1778099323732,37.77,81587.48,0.0,0.89521,7e-05,12.2106]
[1778099324165,37.77,81588.44,0.0,0.89528,7e-05,12.20455]
[1778099324650,37.77,81587.76,0.0,0.89524,7e-05,12.20815]
[1778099329326,37.76,81587.86,0.0,0.89527,7e-05,12.206]
[1778099329374,37.76,81587.86,0.0,0.89527,7e-05,12.206]
[1778099329450,37.76,81587.86,0.0,0.89527,7e-05,12.206]
[1778099329685,37.76,81587.5,0.0,0.89525,7e-05,12.20772]
[1778099330367,37.76,81587.5,0.0,0.89525,7e-05,12.20772]
[1778099330419,37.76,81587.5,0.0,0.89525,7e-05,12.20772]
[1778099330456,37.76,81587.5,0.0,0.89525,7e-05,12.20772]
[1778099332707,37.76,81579.36,0.0,0.89468,7e-05,12.2544]
[1778099333282,37.76,81579.36,0.0,0.89468,7e-05,12.2544]
[1778099333348,37.76,81579.36,0.0,0.89468,7e-05,12.2544]
[1778099333450,37.76,81579.36,0.0,0.89468,7e-05,12.2544]
[1778099333714,37.76,81578.75,0.0,0.89464,7e-05,12.25752]
[1778099334721,37.76,81585.42,0.0,0.89512,7e-05,12.21777]
[1778099336735,37.76,81590.58,0.0,0.8955,7e-05,12.18661]
[1778099337105,37.76,81590.58,0.0,0.8955,7e-05,12.18661]
[1778099337122,37.76,81590.58,0.0,0.8955,7e-05,12.18661]
[1778099337225,37.76,81590.58,0.0,0.8955,7e-05,12.18661]
[1778099339085,37.76,81590.17,0.0,0.89548,7e-05,12.18828]
[1778099339137,37.76,81590.17,0.0,0.89548,7e-05,12.18828]
[1778099339197,37.76,81590.17,0.0,0.89548,7e-05,12.18828]
[1778099339757,37.76,81589.3,0.0,0.89542,7e-05,12.19302]
[1778099344416,37.75,81590.76,0.0,0.89554,7e-05,12.1833]
[1778099344451,37.75,81590.76,0.0,0.89554,7e-05,12.1833]
[1778099344468,37.75,81590.76,0.0,0.89554,7e-05,12.1833]
[1778099345388,37.75,81592.43,0.0,0.89567,7e-05,12.17276]
[1778099345436,37.75,81592.43,0.0,0.89567,7e-05,12.17276]
[1778099345449,37.75,81592.43,0.0,0.89567,7e-05,12.17276]
[1778099345537,37.75,81593.82,0.0,0.89577,7e-05,12.16426]
[1778099349393,37.75,81592.18,0.0,0.89566,7e-05,12.17321]
[1778099349447,37.75,81592.18,0.0,0.89566,7e-05,12.17321]
[1778099354909,37.75,81589.0,0.0,0.89546,7e-05,12.1898]
[1778099354927,37.75,81589.0,0.0,0.89546,7e-05,12.1898]
[1778099354953,37.75,81589.0,0.0,0.89546,7e-05,12.1898]
[1778099354999,37.74,81588.83,0.0,0.89545,7e-05,12.19042]
[1778099356136,37.74,81588.83,0.0,0.89545,7e-05,12.19042]
[1778099356198,37.74,81588.83,0.0,0.89545,7e-05,12.19042]
[1778099357061,37.74,81587.41,0.0,0.89536,7e-05,12.19839]
[1778099358202,37.74,81586.79,0.0,0.89532,7e-05,12.20165]
[1778099359896,37.74,81581.36,0.0,0.89494,7e-05,12.2324]
[1778099361340,37.74,81581.36,0.0,0.89494,7e-05,12.2324]
[1778099361389,37.74,81581.36,0.0,0.89494,7e-05,12.2324]
[1778099361458,37.74,81581.36,0.0,0.89494,7e-05,12.2324]
[1778099361486,37.74,81581.36,0.0,0.89494,7e-05,12.2324]
[1778099361537,37.74,81581.36,0.0,0.89494,7e-05,12.2324]
[1778099361700,37.74,81581.36,0.0,0.89494,7e-05,12.2324]
[1778099361555,37.74,81578.3,0.0,0.89473,7e-05,12.24952]
[1778099368441,37.74,81579.18,0.0,0.89481,7e-05,12.24296]
[1778099368447,37.74,81579.18,0.0,0.89481,7e-05,12.24296]
[1778099368453,37.74,81579.18,0.0,0.89481,7e-05,12.24296]
[1778099370306,37.73,81579.37,0.0,0.89485,7e-05,12.24003]
[1778099370354,37.73,81579.37,0.0,0.89485,7e-05,12.24003]
[1778099370450,37.73,81579.37,0.0,0.89485,7e-05,12.24003]
[1778099370455,37.73,81581.73,0.0,0.89503,7e-05,12.22525]
[1778099372200,37.73,81582.62,0.0,0.89509,7e-05,12.22001]
[1778099376008,37.73,81570.39,0.0,0.89427,7e-05,12.2857]
[1778099376864,37.73,81570.39,0.0,0.89427,7e-05,12.2857]
[1778099376955,37.73,81570.39,0.0,0.89427,7e-05,12.2857]
[1778099377005,37.73,81570.39,0.0,0.89427,7e-05,12.2857]
[1778099377745,37.73,81570.39,0.0,0.89427,7e-05,12.2857]
[1778099377775,37.73,81570.39,0.0,0.89427,7e-05,12.2857]
[1778099377015,37.73,81568.93,0.0,0.89417,7e-05,12.2938]
[1778099377953,37.73,81568.93,0.0,0.89417,7e-05,12.2938]
[1778099378022,37.72,81568.64,0.0,0.89415,7e-05,12.29499]
[1778099380205,37.72,81572.12,0.0,0.89441,7e-05,12.27393]
[1778099382796,37.72,81573.93,0.0,0.89455,7e-05,12.26228]
[1778099383057,37.72,81570.91,0.0,0.89435,7e-05,12.27916]
[1778099386758,37.72,81569.92,0.0,0.89429,7e-05,12.28401]
[1778099387146,37.72,81570.41,0.0,0.89433,7e-05,12.28063]
[1778099392120,37.71,81559.98,0.0,0.89361,7e-05,12.33932]
[1778099393301,37.71,81559.98,0.0,0.89361,7e-05,12.33932]
[1778099393569,37.71,81559.98,0.0,0.89361,7e-05,12.33932]
[1778099393645,37.71,81559.98,0.0,0.89361,7e-05,12.33932]
[1778099393653,37.71,81555.31,0.0,0.89328,7e-05,12.36639]
[1778099393904,37.71,81555.31,0.0,0.89328,7e-05,12.36639]
[1778099393975,37.71,81555.31,0.0,0.89328,7e-05,12.36639]
[1778099394134,37.71,81555.65,0.0,0.8933,7e-05,12.36438]
[1778099399169,37.71,81555.55,0.0,0.89331,7e-05,12.36351]
[1778099400963,37.71,81555.23,0.0,0.89329,7e-05,12.36512]
[1778099401015,37.71,81555.23,0.0,0.89329,7e-05,12.36512]
[1778099403659,37.7,81554.36,0.0,0.89324,7e-05,12.36968]
[1778099403721,37.7,81553.75,0.0,0.8932,7e-05,12.3727]
[1778099405597,37.7,81553.62,0.0,0.89319,7e-05,12.37347]
[1778099405631,37.7,81553.62,0.0,0.89319,7e-05,12.37347]
[1778099405713,37.7,81553.62,0.0,0.89319,7e-05,12.37347]
[1778099406218,37.7,81545.19,0.0,0.89258,7e-05,12.42281]
[1778099407059,37.7,81545.19,0.0,0.89258,7e-05,12.42281]
[1778099407291,37.7,81545.19,0.0,0.89258,7e-05,12.42281]
[1778099408451,37.7,81542.51,0.0,0.89239,7e-05,12.43833]
[1778099408493,37.7,81542.51,0.0,0.89239,7e-05,12.43833]
[1778099408702,37.7,81542.51,0.0,0.89239,7e-05,12.43833]
[1778099408801,37.7,81547.65,0.0,0.89278,7e-05,12.40713]
[1778099411259,37.7,81558.25,0.0,0.89355,7e-05,12.34372]
[1778099412169,37.7,81558.25,0.0,0.89355,7e-05,12.34372]
[1778099412203,37.7,81558.25,0.0,0.89355,7e-05,12.34372]
[1778099412215,37.7,81558.25,0.0,0.89355,7e-05,12.34372]
[1778099412266,37.7,81563.39,0.0,0.89393,7e-05,12.31302]
[1778099412964,37.7,81563.39,0.0,0.89393,7e-05,12.31302]
[1778099413205,37.7,81563.39,0.0,0.89393,7e-05,12.31302]
[1778099413273,37.7,81562.98,0.0,0.8939,7e-05,12.31521]
[1778099414280,37.7,81558.89,0.0,0.89361,7e-05,12.33921]
[1778099416303,37.7,81553.53,0.0,0.89323,7e-05,12.37053]
[1778099418646,37.7,81551.91,0.0,0.89311,7e-05,12.37989]
[1778099418672,37.7,81551.91,0.0,0.89311,7e-05,12.37989]
[1778099418702,37.7,81551.91,0.0,0.89311,7e-05,12.37989]
[1778099418747,37.69,81552.15,0.0,0.89313,7e-05,12.37792]
[1778099423351,37.69,81550.89,0.0,0.89305,7e-05,12.38455]
[1778099423452,37.69,81550.89,0.0,0.89305,7e-05,12.38455]
[1778099423577,37.69,81548.34,0.0,0.89287,7e-05,12.39909]
[1778099424050,37.69,81548.34,0.0,0.89287,7e-05,12.39909]
[1778099424359,37.69,81544.95,0.0,0.89263,7e-05,12.41919]
[1778099425701,37.69,81544.95,0.0,0.89263,7e-05,12.41919]
[1778099425795,37.69,81544.67,0.0,0.89261,7e-05,12.42021]
[1778099427381,37.69,81532.86,0.0,0.89175,7e-05,12.48998]
[1778099428387,37.69,81525.93,0.0,0.89125,7e-05,12.53084]
[1778099429274,37.69,81525.93,0.0,0.89125,7e-05,12.53084]
[1778099429306,37.69,81525.93,0.0,0.89125,7e-05,12.53084]
[1778099429449,37.69,81525.93,0.0,0.89125,7e-05,12.53084]
[1778099429530,37.69,81525.4,0.0,0.89122,7e-05,12.53306]
[1778099432416,37.69,81522.05,0.0,0.89102,7e-05,12.54764]
[1778099437421,37.68,81522.9,0.0,0.89111,7e-05,12.54051]
[1778099437450,37.68,81522.9,0.0,0.89111,7e-05,12.54051]
[1778099437752,37.68,81522.15,0.0,0.89106,7e-05,12.54395]
[1778099439556,37.68,81521.29,0.0,0.89101,7e-05,12.54856]
[1778099442486,37.67,81513.15,0.0,0.89042,7e-05,12.59532]
[1778099443136,37.67,81513.15,0.0,0.89042,7e-05,12.59532]
[1778099443237,37.67,81513.15,0.0,0.89042,7e-05,12.59532]
[1778099443699,37.67,81513.15,0.0,0.89042,7e-05,12.59532]
[1778099443796,37.67,81508.35,0.0,0.89007,7e-05,12.62369]
[1778099449535,37.67,81499.64,0.0,0.88944,7e-05,12.67392]
[1778099449950,37.67,81499.64,0.0,0.88944,7e-05,12.67392]
[1778099450457,37.67,81499.64,0.0,0.88944,7e-05,12.67392]
[1778099451549,37.67,81494.9,0.0,0.8891,7e-05,12.70146]
[1778099452557,37.67,81485.45,0.0,0.88839,8e-05,12.758]
[1778099453564,37.67,81477.26,0.0,0.88779,8e-05,12.80613]
[1778099454571,37.67,81472.85,0.0,0.88746,8e-05,12.832]
[1778099456585,37.66,81468.82,0.0,0.88717,8e-05,12.85492]
[1778099461620,37.66,81472.89,0.0,0.88752,8e-05,12.82721]
[1778099463634,37.65,81469.16,0.0,0.88725,8e-05,12.84837]
[1778099465695,37.65,81467.65,0.0,0.88715,8e-05,12.8568]
[1778099465785,37.65,81462.86,0.0,0.88679,8e-05,12.88492]
[1778099466655,37.65,81455.1,0.0,0.88621,8e-05,12.93089]
[1778099469434,37.65,81453.43,0.0,0.8861,8e-05,12.93941]
[1778099469453,37.65,81453.43,0.0,0.8861,8e-05,12.93941]
[1778099469488,37.65,81453.43,0.0,0.8861,8e-05,12.93941]
[1778099469676,37.64,81452.82,0.0,0.88606,8e-05,12.94232]
[1778099471690,37.64,81450.23,0.0,0.88588,8e-05,12.95637]
[1778099472697,37.64,81444.74,0.0,0.88547,8e-05,12.98865]
[1778099477732,37.63,81449.37,0.0,0.88588,8e-05,12.95661]
[1778099480858,37.63,81442.82,0.0,0.88541,8e-05,12.9937]
[1778099483780,37.62,81439.88,0.0,0.8852,8e-05,13.0098]
[1778099484793,37.62,81435.26,0.0,0.88485,8e-05,13.03711]
[1778099489823,37.62,81433.37,0.0,0.88475,8e-05,13.04554]
[1778099490830,37.61,81430.52,0.0,0.88453,8e-05,13.06214]
[1778099495865,37.61,81427.36,0.0,0.88435,8e-05,13.07427]
[1778099496872,37.61,81432.4,0.0,0.88475,8e-05,13.04349]
[1778099497879,37.61,81438.05,0.0,0.88519,8e-05,13.00878]
[1778099502914,37.6,81436.84,0.0,0.88513,8e-05,13.01328]
[1778099505935,37.6,81434.28,0.0,0.88495,8e-05,13.02704]
[1778099509963,37.59,81431.49,0.0,0.88477,8e-05,13.04155]
[1778099512985,37.59,81425.11,0.0,0.88429,8e-05,13.07863]
[1778099513992,37.59,81420.7,0.0,0.88396,8e-05,13.10497]
[1778099514999,37.59,81414.96,0.0,0.88352,8e-05,13.13934]
[1778099516011,37.59,81410.78,0.0,0.8832,8e-05,13.16424]
[1778099521045,37.58,81415.34,0.0,0.88358,8e-05,13.1343]
[1778099521963,37.58,81415.34,0.0,0.88358,8e-05,13.1343]
[1778099522487,37.58,81422.11,0.0,0.88411,8e-05,13.09292]
[1778099528094,37.58,81420.48,0.0,0.88401,8e-05,13.10068]
[1778099530108,37.58,81426.81,0.0,0.88451,8e-05,13.06172]
[1778099531115,37.58,81433.01,0.0,0.88499,8e-05,13.02396]
[1778099533129,37.58,81421.74,0.0,0.88413,8e-05,13.09161]
[1778099534136,37.58,81418.26,0.0,0.88386,8e-05,13.11252]
[1778099538164,37.57,81410.86,0.0,0.88329,8e-05,13.15656]
[1778099540736,37.57,81406.34,0.0,0.88295,8e-05,13.18314]
[1778099543714,37.57,81404.75,0.0,0.88283,8e-05,13.19248]
[1778099544949,37.57,81401.66,0.0,0.8826,8e-05,13.21029]
[1778099545706,37.57,81401.66,0.0,0.8826,8e-05,13.21029]
[1778099546228,37.57,81393.3,0.0,0.88195,8e-05,13.26068]
[1778099547227,37.57,81383.0,0.0,0.88115,8e-05,13.32287]
[1778099548234,37.57,81378.69,0.0,0.88081,8e-05,13.34871]
[1778099549241,37.57,81375.94,0.0,0.8806,8e-05,13.36502]
[1778099551283,37.57,81373.48,0.0,0.88041,8e-05,13.37956]
[1778099551318,37.57,81373.48,0.0,0.88041,8e-05,13.37956]
[1778099551457,37.57,81373.48,0.0,0.88041,8e-05,13.37956]
[1778099551458,37.56,81374.62,0.0,0.88054,8e-05,13.36774]
[1778099555283,37.56,81371.08,0.0,0.88028,8e-05,13.38749]
[1778099556290,37.56,81367.86,0.0,0.88003,8e-05,13.40663]
[1778099561325,37.56,81367.12,0.0,0.87999,8e-05,13.40945]
[1778099564023,37.55,81368.23,0.0,0.88009,8e-05,13.40227]
[1778099564075,37.55,81368.23,0.0,0.88009,8e-05,13.40227]
[1778099564201,37.55,81368.23,0.0,0.88009,8e-05,13.40227]
[1778099569381,37.55,81366.92,0.0,0.88,8e-05,13.40899]
[1778099572502,37.55,81366.82,0.0,0.88,8e-05,13.40915]
[1778099572570,37.55,81366.82,0.0,0.88,8e-05,13.40915]
[1778099572698,37.55,81366.82,0.0,0.88,8e-05,13.40915]
[1778099574416,37.55,81357.31,0.0,0.87925,8e-05,13.4665]
[1778099575423,37.55,81354.95,0.0,0.87907,8e-05,13.48029]
[1778099577437,37.55,81348.17,0.0,0.87854,8e-05,13.52044]
[1778099578444,37.55,81344.5,0.0,0.87825,8e-05,13.54254]
[1778099580458,37.54,81338.09,0.0,0.87774,8e-05,13.58094]
[1778099582472,37.54,81340.78,0.0,0.87797,8e-05,13.56389]
[1778099583479,37.54,81338.05,0.0,0.87775,8e-05,13.58026]
[1778099587507,37.54,81333.47,0.0,0.8774,8e-05,13.60705]
[1778099588514,37.54,81329.07,0.0,0.87705,8e-05,13.63365]
[1778099589521,37.54,81325.6,0.0,0.87677,8e-05,13.65455]
[1778099590529,37.54,81318.59,0.0,0.87621,8e-05,13.69711]
[1778099591536,37.54,81305.9,0.0,0.87517,8e-05,13.77467]
[1778099593550,37.53,81307.22,0.0,0.87529,8e-05,13.76576]
[1778099596571,37.53,81303.74,0.0,0.87503,8e-05,13.78579]
[1778099597080,37.53,81303.74,0.0,0.87503,8e-05,13.78579]
[1778099597802,37.53,81300.29,0.0,0.87475,8e-05,13.80625]
[1778099600600,37.53,81310.38,0.0,0.87559,8e-05,13.74365]
[1778099602614,37.53,81309.36,0.0,0.87551,8e-05,13.74903]
[1778099603861,37.53,81309.36,0.0,0.87551,8e-05,13.74903]
[1778099603871,37.53,81309.36,0.0,0.87551,8e-05,13.74903]
[1778099603948,37.53,81309.36,0.0,0.87551,8e-05,13.74903]
[1778099603961,37.53,81312.52,0.0,0.87578,8e-05,13.72884]
[1778099604628,37.53,81309.6,0.0,0.87554,8e-05,13.74676]
[1778099605635,37.52,81302.8,0.0,0.875,8e-05,13.78771]
[1778099607649,37.52,81308.17,0.0,0.87545,8e-05,13.75384]
[1778099608656,37.52,81314.19,0.0,0.87595,8e-05,13.71649]
[1778099609663,37.52,81319.27,0.0,0.87636,8e-05,13.68498]
[1778099611041,37.52,81319.27,0.0,0.87636,8e-05,13.68498]
[1778099611093,37.52,81320.45,0.0,0.87646,8e-05,13.67744]
[1778099611200,37.52,81320.45,0.0,0.87646,8e-05,13.67744]
[1778099617724,37.52,81327.41,0.0,0.87709,8e-05,13.6284]
[1778099620826,37.51,81326.77,0.0,0.87704,8e-05,13.6319]
[1778099620950,37.51,81326.77,0.0,0.87704,8e-05,13.6319]
[1778099621476,37.51,81325.77,0.0,0.87696,8e-05,13.63781]
[1778099621700,37.51,81325.77,0.0,0.87696,8e-05,13.63781]
[1778099621752,37.51,81321.92,0.0,0.87665,8e-05,13.66118]
[1778099626787,37.51,81322.48,0.0,0.87671,8e-05,13.65653]
[1778099627250,37.51,81322.48,0.0,0.87671,8e-05,13.65653]
[1778099627274,37.51,81322.48,0.0,0.87671,8e-05,13.65653]
[1778099627452,37.51,81322.48,0.0,0.87671,8e-05,13.65653]
[1778099627794,37.51,81329.57,0.0,0.87729,8e-05,13.61285]
[1778099628801,37.51,81335.41,0.0,0.87776,8e-05,13.57691]
[1778099632499,37.51,81337.89,0.0,0.87797,8e-05,13.56138]
[1778099632595,37.51,81337.89,0.0,0.87797,8e-05,13.56138]
[1778099632699,37.51,81337.89,0.0,0.87797,8e-05,13.56138]
[1778099634843,37.51,81341.68,0.0,0.87828,8e-05,13.53789]
[1778099635850,37.51,81351.47,0.0,0.87906,8e-05,13.47797]
[1778099636857,37.51,81355.0,0.0,0.87935,8e-05,13.45643]
[1778099639556,37.51,81356.71,0.0,0.87948,8e-05,13.44611]
[1778099639654,37.51,81356.71,0.0,0.87948,8e-05,13.44611]
[1778099639701,37.51,81356.71,0.0,0.87948,8e-05,13.44611]
[1778099644913,37.51,81362.0,0.0,0.8799,8e-05,13.41412]
[1778099647832,37.51,81363.42,0.0,0.88001,8e-05,13.40557]
[1778099652969,37.51,81363.75,0.0,0.88003,8e-05,13.40392]
[1778099653604,37.51,81363.75,0.0,0.88003,8e-05,13.40392]
[1778099653659,37.51,81363.75,0.0,0.88003,8e-05,13.40392]
[1778099653710,37.51,81363.75,0.0,0.88003,8e-05,13.40392]
[1778099655990,37.51,81373.64,0.0,0.88081,8e-05,13.3438]
[1778099660018,37.51,81376.15,0.0,0.88101,8e-05,13.32896]
[1778099663523,37.51,81377.76,0.0,0.88113,8e-05,13.31957]
[1778099663672,37.51,81377.76,0.0,0.88113,8e-05,13.31957]
[1778099663701,37.51,81377.76,0.0,0.88113,8e-05,13.31957]
[1778099666061,37.51,81369.15,0.0,0.88044,8e-05,13.37246]
[1778099667068,37.51,81361.03,0.0,0.87979,8e-05,13.42214]
[1778099669082,37.51,81355.88,0.0,0.87938,8e-05,13.45375]
[1778099669923,37.51,81355.88,0.0,0.87938,8e-05,13.45375]
[1778099669951,37.51,81355.88,0.0,0.87938,8e-05,13.45375]
[1778099669974,37.51,81355.88,0.0,0.87938,8e-05,13.45375]
[1778099670875,37.51,81355.11,0.0,0.87932,8e-05,13.45848]
[1778099670949,37.51,81355.11,0.0,0.87932,8e-05,13.45848]
[1778099676132,37.51,81354.75,0.0,0.87932,8e-05,13.45642]
[1778099679874,37.51,81355.1,0.0,0.87935,8e-05,13.45432]
[1778099679918,37.51,81355.1,0.0,0.87935,8e-05,13.45432]
[1778099679952,37.51,81355.1,0.0,0.87935,8e-05,13.45432]
[1778099685195,37.52,81354.83,0.0,0.87932,8e-05,13.45613]
[1778099690230,37.52,81355.61,0.0,0.87939,8e-05,13.45148]
[1778099693251,37.52,81347.75,0.0,0.87876,8e-05,13.49957]
[1778099696070,37.52,81345.85,0.0,0.8786,8e-05,13.51114]
[1778099696122,37.52,81345.85,0.0,0.8786,8e-05,13.51114]
[1778099696205,37.52,81345.34,0.0,0.87856,8e-05,13.51419]
[1778099701307,37.51,81342.43,0.0,0.87834,8e-05,13.53151]
[1778099703240,37.51,81341.44,0.0,0.87826,8e-05,13.53747]
[1778099703292,37.51,81341.44,0.0,0.87826,8e-05,13.53747]
[1778099703450,37.51,81341.44,0.0,0.87826,8e-05,13.53747]
[1778099707349,37.51,81332.45,0.0,0.87754,8e-05,13.59202]
[1778099709363,37.51,81342.9,0.0,0.87838,8e-05,13.52778]
[1778099710471,37.51,81342.9,0.0,0.87838,8e-05,13.52778]
[1778099710534,37.51,81342.9,0.0,0.87838,8e-05,13.52778]
[1778099710702,37.51,81342.9,0.0,0.87838,8e-05,13.52778]
[1778099710714,37.51,81345.73,0.0,0.87861,8e-05,13.51043]
[1778099715323,37.51,81347.17,0.0,0.87873,8e-05,13.50155]
[1778099715374,37.51,81347.17,0.0,0.87873,8e-05,13.50155]
[1778099715451,37.51,81347.17,0.0,0.87873,8e-05,13.50155]
[1778099721447,37.51,81348.17,0.0,0.87881,8e-05,13.49548]
[1778099726482,37.51,81347.72,0.0,0.87877,8e-05,13.4983]
[1778099731517,37.51,81348.0,0.0,0.87883,8e-05,13.49225]
[1778099732172,37.51,81348.0,0.0,0.87883,8e-05,13.49225]
[1778099732199,37.51,81348.0,0.0,0.87883,8e-05,13.49225]
[1778099732223,37.51,81348.0,0.0,0.87883,8e-05,13.49225]
[1778099733849,37.51,81348.17,0.0,0.87884,8e-05,13.49123]
[1778099733951,37.51,81348.17,0.0,0.87884,8e-05,13.49123]
[1778099740012,37.51,81347.21,0.0,0.87876,8e-05,13.49723]
[1778099740878,37.51,81346.76,0.0,0.87872,8e-05,13.50003]
[1778099740932,37.51,81346.76,0.0,0.87872,8e-05,13.50003]
[1778099740956,37.51,81346.76,0.0,0.87872,8e-05,13.50003]
[1778099742594,37.51,81351.89,0.0,0.87913,8e-05,13.46873]
[1778099743601,37.51,81366.75,0.0,0.88032,8e-05,13.37806]
[1778099744608,37.51,81373.18,0.0,0.88083,8e-05,13.33872]
[1778099745985,37.51,81373.18,0.0,0.88083,8e-05,13.33872]
[1778099746061,37.51,81373.18,0.0,0.88083,8e-05,13.33872]
[1778099746204,37.51,81374.58,0.0,0.88094,8e-05,13.32996]
[1778099751657,37.51,81371.66,0.0,0.88072,8e-05,13.34734]
[1778099755686,37.51,81363.52,0.0,0.88007,8e-05,13.39716]
[1778099756891,37.51,81363.52,0.0,0.88007,8e-05,13.39716]
[1778099756953,37.51,81363.52,0.0,0.88007,8e-05,13.39716]
[1778099757023,37.51,81363.52,0.0,0.88007,8e-05,13.39716]
[1778099757573,37.51,81365.59,0.0,0.88023,8e-05,13.38481]
[1778099757706,37.51,81365.59,0.0,0.88023,8e-05,13.38481]
[1778099758706,37.51,81370.29,0.0,0.8806,8e-05,13.35628]
[1778099760809,37.51,81372.73,0.0,0.88079,8e-05,13.34155]
[1778099760861,37.51,81372.73,0.0,0.88079,8e-05,13.34155]
[1778099760951,37.51,81372.73,0.0,0.88079,8e-05,13.34155]
[1778099761034,37.51,81375.86,0.0,0.88104,8e-05,13.32284]
[1778099764748,37.52,81378.69,0.0,0.88125,8e-05,13.30628]
[1778099767769,37.52,81384.2,0.0,0.88168,8e-05,13.27346]
[1778099769381,37.52,81385.47,0.0,0.88178,8e-05,13.26582]
[1778099769451,37.52,81385.47,0.0,0.88178,8e-05,13.26582]
[1778099769522,37.52,81385.47,0.0,0.88178,8e-05,13.26582]
[1778099773511,37.52,81385.42,0.0,0.88177,8e-05,13.26663]
[1778099773701,37.52,81385.42,0.0,0.88177,8e-05,13.26663]
[1778099778847,37.52,81387.55,0.0,0.88192,8e-05,13.25463]
[1778099779854,37.52,81390.26,0.0,0.88213,8e-05,13.23823]
[1778099780817,37.52,81390.26,0.0,0.88213,8e-05,13.23823]
[1778099780869,37.52,81390.26,0.0,0.88213,8e-05,13.23823]
[1778099780952,37.52,81390.26,0.0,0.88213,8e-05,13.23823]
[1778099786903,37.52,81393.58,0.0,0.88238,8e-05,13.21881]
[1778099787910,37.52,81390.05,0.0,0.88211,8e-05,13.2404]
[1778099788910,37.52,81390.05,0.0,0.88211,8e-05,13.2404]
[1778099788952,37.52,81390.05,0.0,0.88211,8e-05,13.2404]
[1778099788960,37.52,81390.05,0.0,0.88211,8e-05,13.2404]
[1778099789050,37.52,81385.7,0.0,0.88176,8e-05,13.26696]
[1778099791057,37.52,81385.76,0.0,0.88177,8e-05,13.26666]
[1778099791198,37.52,81385.76,0.0,0.88177,8e-05,13.26666]
[1778099791939,37.52,81383.02,0.0,0.88158,8e-05,13.27905]
[1778099796389,37.52,81385.46,0.0,0.88177,8e-05,13.26445]
[1778099796441,37.52,81385.46,0.0,0.88177,8e-05,13.26445]
[1778099796453,37.52,81385.46,0.0,0.88177,8e-05,13.26445]
[1778099802010,37.52,81386.34,0.0,0.88184,8e-05,13.2589]
[1778099803017,37.52,81379.9,0.0,0.88133,8e-05,13.29816]
[1778099803976,37.52,81379.9,0.0,0.88133,8e-05,13.29816]
[1778099803989,37.52,81379.9,0.0,0.88133,8e-05,13.29816]
[1778099804202,37.52,81379.9,0.0,0.88133,8e-05,13.29816]
[1778099804024,37.52,81373.37,0.0,0.88082,8e-05,13.33795]
[1778099809059,37.52,81374.5,0.0,0.88091,8e-05,13.33089]
[1778099811073,37.52,81366.28,0.0,0.88026,8e-05,13.38092]
[1778099812080,37.52,81363.53,0.0,0.88004,8e-05,13.39758]
[1778099814447,37.52,81363.46,0.0,0.88004,8e-05,13.39773]
[1778099814496,37.52,81363.46,0.0,0.88004,8e-05,13.39773]
[1778099814700,37.52,81363.46,0.0,0.88004,8e-05,13.39773]
[1778099819706,37.52,81362.7,0.0,0.87999,8e-05,13.40168]
[1778099819753,37.52,81362.7,0.0,0.87999,8e-05,13.40168]
[1778099819952,37.52,81362.7,0.0,0.87999,8e-05,13.40168]
[1778099825171,37.52,81362.87,0.0,0.88001,8e-05,13.39976]
[1778099830206,37.52,81363.18,0.0,0.88004,8e-05,13.39714]
[1778099835242,37.52,81363.04,0.0,0.88004,8e-05,13.39728]
[1778099836248,37.52,81360.2,0.0,0.87982,8e-05,13.41446]
[1778099839155,37.51,81360.2,0.0,0.87982,8e-05,13.41412]
[1778099839199,37.51,81360.2,0.0,0.87982,8e-05,13.41412]
[1778099839211,37.51,81360.2,0.0,0.87982,8e-05,13.41412]
[1778099839269,37.51,81363.29,0.0,0.88007,8e-05,13.3951]
[1778099839638,37.51,81363.29,0.0,0.88007,8e-05,13.3951]
[1778099839699,37.51,81363.29,0.0,0.88007,8e-05,13.3951]
[1778099840276,37.51,81366.61,0.0,0.88034,8e-05,13.37471]
[1778099845884,37.51,81367.47,0.0,0.88041,8e-05,13.36905]
[1778099845950,37.51,81367.47,0.0,0.88041,8e-05,13.36905]
[1778099851353,37.51,81370.26,0.0,0.88067,8e-05,13.3471]
[1778099856263,37.51,81370.22,0.0,0.88067,8e-05,13.34722]
[1778099856280,37.51,81370.22,0.0,0.88067,8e-05,13.34722]
[1778099856449,37.51,81370.15,0.0,0.88067,8e-05,13.34745]
[1778099862431,37.51,81369.64,0.0,0.88063,8e-05,13.35016]
[1778099864880,37.51,81369.81,0.0,0.88064,8e-05,13.34906]
[1778099864932,37.51,81369.81,0.0,0.88064,8e-05,13.34906]
[1778099867313,37.51,81372.76,0.0,0.88088,8e-05,13.33093]
[1778099867701,37.51,81372.76,0.0,0.88088,8e-05,13.33093]
[1778099873508,37.51,81371.67,0.0,0.8808,8e-05,13.33724]
[1778099878810,37.51,81371.42,0.0,0.88078,8e-05,13.33862]
[1778099884585,37.51,81371.4,0.0,0.88078,8e-05,13.33833]
[1778099890629,37.51,81371.57,0.0,0.8808,8e-05,13.33705]
[1778099895664,37.51,81371.24,0.0,0.88078,8e-05,13.33885]
[1778099900699,37.51,81370.86,0.0,0.88075,8e-05,13.34095]
[1778099905735,37.51,81369.46,0.0,0.88064,8e-05,13.34924]
[1778099910770,37.51,81366.5,0.0,0.88041,8e-05,13.36699]
[1778099912784,37.51,81369.85,0.0,0.88071,8e-05,13.34199]
[1778099917415,37.5,81370.36,0.0,0.88075,8e-05,13.33867]
[1778099917926,37.5,81370.36,0.0,0.88075,8e-05,13.33867]
[1778099918025,37.5,81363.48,0.0,0.88021,8e-05,13.38053]
[1778099921207,37.5,81361.34,0.0,0.88004,8e-05,13.39347]
[1778099927210,37.5,81358.58,0.0,0.87983,8e-05,13.4095]
[1778099929344,37.5,81358.66,0.0,0.87984,8e-05,13.40871]
[1778099929401,37.5,81357.12,0.0,0.87972,8e-05,13.41796]
[1778099929451,37.5,81357.12,0.0,0.87972,8e-05,13.41796]
[1778099930254,37.5,81356.41,0.0,0.87967,8e-05,13.42198]
[1778099930898,37.5,81356.41,0.0,0.87967,8e-05,13.42198]
[1778099931918,37.5,81349.01,0.0,0.87908,8e-05,13.46702]
[1778099935754,37.5,81349.1,0.0,0.87909,8e-05,13.46582]
[1778099935809,37.5,81349.1,0.0,0.87909,8e-05,13.46582]
[1778099935950,37.5,81349.1,0.0,0.87909,8e-05,13.46582]
[1778099935969,37.5,81348.89,0.0,0.87908,8e-05,13.46663]
[1778099940981,37.5,81355.09,0.0,0.87959,8e-05,13.42765]
[1778099944003,37.49,81359.72,0.0,0.87997,8e-05,13.39893]
[1778099947899,37.49,81361.04,0.0,0.88008,8e-05,13.39053]
[1778099947950,37.49,81361.04,0.0,0.88008,8e-05,13.39053]
[1778099948198,37.49,81361.04,0.0,0.88008,8e-05,13.39053]
[1778099948206,37.49,81361.15,0.0,0.88009,8e-05,13.38974]
[1778099954073,37.49,81361.7,0.0,0.88014,8e-05,13.38565]
[1778099959108,37.49,81357.74,0.0,0.87983,8e-05,13.40915]
[1778099960345,37.49,81357.74,0.0,0.87983,8e-05,13.40915]
[1778099960397,37.49,81357.74,0.0,0.87983,8e-05,13.40915]
[1778099960448,37.49,81357.14,0.0,0.87979,8e-05,13.41265]
[1778099961122,37.49,81357.24,0.0,0.8798,8e-05,13.41187]
[1778099970185,37.49,81358.15,0.0,0.87989,8e-05,13.40491]
[1778099975220,37.49,81358.07,0.0,0.87992,8e-05,13.40024]
[1778099978345,37.49,81358.15,0.0,0.87993,8e-05,13.3996]
[1778099978397,37.49,81358.15,0.0,0.87993,8e-05,13.3996]
[1778099978448,37.48,81358.27,0.0,0.87994,8e-05,13.39857]
[1778099979248,37.48,81360.28,0.0,0.88011,8e-05,13.38615]
[1778099979764,37.48,81360.28,0.0,0.88011,8e-05,13.38615]
[1778099979949,37.48,81360.28,0.0,0.88011,8e-05,13.38615]
[1778099980255,37.48,81363.26,0.0,0.88035,8e-05,13.36783]
[1778099984648,37.48,81359.57,0.0,0.88006,8e-05,13.38992]
[1778099984695,37.48,81359.57,0.0,0.88006,8e-05,13.38992]
[1778099984949,37.48,81359.57,0.0,0.88006,8e-05,13.38992]
[1778099985290,37.48,81359.4,0.0,0.88005,8e-05,13.39081]
[1778099990325,37.48,81360.7,0.0,0.88016,8e-05,13.38213]
[1778099993390,37.48,81362.63,0.0,0.88032,8e-05,13.37011]
[1778099993425,37.48,81362.73,0.0,0.88032,8e-05,13.36939]
[1778099993449,37.48,81362.73,0.0,0.88032,8e-05,13.36939]
[1778099993708,37.48,81362.73,0.0,0.88032,8e-05,13.36939]
[1778099995081,37.48,81362.6,0.0,0.88032,8e-05,13.37007]
[1778099995200,37.48,81362.6,0.0,0.88032,8e-05,13.37007]
[1778099995360,37.48,81363.25,0.0,0.88037,8e-05,13.366]
[1778099997374,37.48,81372.14,0.0,0.88108,8e-05,13.3116]
[1778100003416,37.48,81373.7,0.0,0.8812,8e-05,13.3021]
[1778100008451,37.48,81375.34,0.0,0.88133,8e-05,13.29219]
[1778100010268,37.48,81375.34,0.0,0.88133,8e-05,13.29219]
[1778100010449,37.48,81375.34,0.0,0.88133,8e-05,13.29219]
[1778100010308,37.48,81375.34,0.0,0.88133,8e-05,13.29225]
[1778100010541,37.48,81375.34,0.0,0.88133,8e-05,13.29225]
[1778100011119,37.48,81375.34,0.0,0.88133,8e-05,13.29225]
[1778100011200,37.48,81375.34,0.0,0.88133,8e-05,13.29225]
[1778100011220,37.48,81375.34,0.0,0.88133,8e-05,13.29228]
[1778100014472,37.48,81375.6,0.0,0.88135,8e-05,13.29072]
[1778100018521,37.48,81385.0,0.0,0.88208,8e-05,13.23381]
[1778100020577,37.48,81388.08,0.0,0.88233,8e-05,13.21488]
[1778100020629,37.48,81388.08,0.0,0.88233,8e-05,13.21488]
[1778100020701,37.48,81388.08,0.0,0.88233,8e-05,13.21488]
[1778100020796,37.48,81388.38,0.0,0.88235,8e-05,13.21289]
[1778100023556,37.48,81393.65,0.0,0.88277,8e-05,13.1804]
[1778100028816,37.48,81395.66,0.0,0.88294,8e-05,13.16773]
[1778100028932,37.48,81395.66,0.0,0.88294,8e-05,13.16773]
[1778100028957,37.48,81395.66,0.0,0.88294,8e-05,13.16773]
[1778100028971,37.48,81395.85,0.0,0.88295,8e-05,13.1668]
[1778100035640,37.48,81402.08,0.0,0.88345,8e-05,13.12622]
[1778100040675,37.49,81402.34,0.0,0.88345,8e-05,13.12605]
[1778100043102,37.49,81402.38,0.0,0.88345,8e-05,13.12608]
[1778100043148,37.49,81402.38,0.0,0.88345,8e-05,13.12608]
[1778100043202,37.49,81402.38,0.0,0.88345,8e-05,13.12608]
[1778100043299,37.49,81402.41,0.0,0.88344,8e-05,13.12646]
[1778100048270,37.49,81405.59,0.0,0.88368,8e-05,13.10801]
[1778100048322,37.49,81405.59,0.0,0.88368,8e-05,13.10801]
[1778100048457,37.49,81405.59,0.0,0.88368,8e-05,13.10801]
[1778100048478,37.49,81410.52,0.0,0.88407,8e-05,13.07815]
[1778100054773,37.49,81408.68,0.0,0.88392,8e-05,13.08964]
[1778100056939,37.49,81407.45,0.0,0.88382,8e-05,13.09714]
[1778100056950,37.49,81407.45,0.0,0.88382,8e-05,13.09714]
[1778100057133,37.49,81407.45,0.0,0.88382,8e-05,13.09714]
[1778100057167,37.49,81407.36,0.0,0.88381,8e-05,13.09774]
[1778100061902,37.49,81407.07,0.0,0.88379,8e-05,13.09959]
[1778100061953,37.49,81407.07,0.0,0.88379,8e-05,13.09959]
[1778100061996,37.49,81407.74,0.0,0.88384,8e-05,13.09555]
[1778100062832,37.49,81403.11,0.0,0.88348,8e-05,13.12369]
[1778100067274,37.49,81406.59,0.0,0.88375,8e-05,13.1026]
[1778100067313,37.49,81406.59,0.0,0.88375,8e-05,13.1026]
[1778100067450,37.49,81406.59,0.0,0.88375,8e-05,13.1026]
[1778100067414,37.49,81406.66,0.0,0.88376,8e-05,13.10223]
[1778100072809,37.49,81403.64,0.0,0.88352,8e-05,13.12067]
[1778100076500,37.49,81403.63,0.0,0.88352,8e-05,13.12073]
[1778100076503,37.49,81403.99,0.0,0.88355,8e-05,13.11854]
[1778100076553,37.49,81403.99,0.0,0.88355,8e-05,13.11854]
[1778100076701,37.49,81403.99,0.0,0.88355,8e-05,13.11854]
[1778100076934,37.49,81404.04,0.0,0.88355,8e-05,13.11824]
[1778100081969,37.49,81404.09,0.0,0.88356,8e-05,13.11792]
[1778100083988,37.49,81397.35,0.0,0.88303,8e-05,13.15884]
[1778100084991,37.49,81385.88,0.0,0.88213,8e-05,13.22856]
[1778100087005,37.49,81385.17,0.0,0.88207,8e-05,13.23326]
[1778100087770,37.49,81385.17,0.0,0.88207,8e-05,13.23326]
[1778100087824,37.49,81385.17,0.0,0.88207,8e-05,13.23326]
[1778100087948,37.49,81385.17,0.0,0.88207,8e-05,13.23326]
[1778100088012,37.49,81385.13,0.0,0.88206,8e-05,13.23363]
[1778100090785,37.49,81383.93,0.0,0.88197,8e-05,13.24057]
[1778100090950,37.49,81383.93,0.0,0.88197,8e-05,13.24057]
[1778100091033,37.49,81383.81,0.0,0.882,8e-05,13.23672]
[1778100094054,37.49,81383.37,0.0,0.88197,8e-05,13.23883]
[1778100095061,37.49,81370.9,0.0,0.88099,8e-05,13.31459]
[1778100096068,37.49,81358.78,0.0,0.88002,8e-05,13.38875]
[1778100097075,37.49,81359.14,0.0,0.88005,8e-05,13.38667]
[1778100098082,37.49,81360.12,0.0,0.88013,8e-05,13.38069]
[1778100100626,37.49,81360.73,0.0,0.88018,8e-05,13.37698]
[1778100100676,37.49,81360.73,0.0,0.88018,8e-05,13.37698]
[1778100100701,37.49,81360.73,0.0,0.88018,8e-05,13.37698]
[1778100100777,37.49,81360.73,0.0,0.88018,8e-05,13.37699]
[1778100104124,37.49,81353.59,0.0,0.87961,8e-05,13.42064]
[1778100105370,37.49,81346.73,0.0,0.87906,8e-05,13.46252]
[1778100106142,37.49,81346.73,0.0,0.87906,8e-05,13.46252]
[1778100110341,37.49,81348.09,0.0,0.87917,8e-05,13.45425]
[1778100110402,37.49,81348.09,0.0,0.87917,8e-05,13.45425]
[1778100110452,37.49,81348.09,0.0,0.87917,8e-05,13.45425]
[1778100110503,37.49,81347.68,0.0,0.87913,8e-05,13.45678]
[1778100116208,37.49,81347.35,0.0,0.87911,8e-05,13.45887]
[1778100122250,37.49,81347.5,0.0,0.87912,8e-05,13.45804]
[1778100126874,37.49,81349.0,0.0,0.87924,8e-05,13.44895]
[1778100126926,37.49,81349.0,0.0,0.87924,8e-05,13.44895]
[1778100126951,37.49,81349.0,0.0,0.87924,8e-05,13.44895]
[1778100127285,37.49,81348.99,0.0,0.87923,8e-05,13.44904]
[1778100131313,37.49,81356.68,0.0,0.87985,8e-05,13.40219]
[1778100133081,37.49,81359.32,0.0,0.88006,8e-05,13.38587]
[1778100133133,37.49,81359.32,0.0,0.88006,8e-05,13.38587]
[1778100133203,37.49,81359.32,0.0,0.88006,8e-05,13.38587]
[1778100133327,37.49,81362.7,0.0,0.88033,8e-05,13.36482]
[1778100138362,37.49,81370.96,0.0,0.88101,8e-05,13.31252]
[1778100140376,37.48,81375.25,0.0,0.88136,8e-05,13.28578]
[1778100141277,37.48,81375.25,0.0,0.88136,8e-05,13.28578]
[1778100141330,37.48,81375.25,0.0,0.88136,8e-05,13.28578]
[1778100141452,37.48,81375.25,0.0,0.88136,8e-05,13.28578]
[1778100141523,37.48,81375.39,0.0,0.88138,8e-05,13.28465]
[1778100146535,37.48,81375.42,0.0,0.88139,8e-05,13.28335]
[1778100148110,37.48,81370.03,0.0,0.88097,8e-05,13.31563]
[1778100148161,37.48,81370.03,0.0,0.88097,8e-05,13.31563]
[1778100148201,37.48,81370.03,0.0,0.88097,8e-05,13.31563]
[1778100148432,37.48,81368.68,0.0,0.88087,8e-05,13.32354]
[1778100151453,37.48,81373.18,0.0,0.88127,8e-05,13.29072]
[1778100156488,37.47,81375.73,0.0,0.88149,8e-05,13.27375]
[1778100158108,37.47,81376.39,0.0,0.88155,8e-05,13.26947]
[1778100158152,37.47,81376.39,0.0,0.88155,8e-05,13.26947]
[1778100158502,37.47,81376.78,0.0,0.88158,8e-05,13.26684]
[1778100159810,37.47,81376.78,0.0,0.88158,8e-05,13.26684]
[1778100160191,37.47,81376.78,0.0,0.88158,8e-05,13.26684]
[1778100161523,37.47,81371.81,0.0,0.8812,8e-05,13.29638]
[1778100162706,37.47,81370.29,0.0,0.88108,8e-05,13.30535]
[1778100162757,37.47,81370.29,0.0,0.88108,8e-05,13.30535]
[1778100162955,37.47,81370.29,0.0,0.88108,8e-05,13.30535]
[1778100163537,37.47,81370.25,0.0,0.88108,8e-05,13.30528]
[1778100168572,37.47,81372.82,0.0,0.8813,8e-05,13.28812]
[1778100170586,37.47,81365.51,0.0,0.88073,8e-05,13.33244]
[1778100171726,37.47,81368.24,0.0,0.88094,8e-05,13.31574]
[1778100171778,37.47,81368.24,0.0,0.88094,8e-05,13.31574]
[1778100171950,37.47,81368.24,0.0,0.88094,8e-05,13.31574]
[1778100172600,37.47,81368.46,0.0,0.88096,8e-05,13.31438]
[1778100180656,37.47,81370.45,0.0,0.88112,8e-05,13.3021]
[1778100182650,37.47,81371.69,0.0,0.88122,8e-05,13.29454]
[1778100182701,37.47,81371.69,0.0,0.88122,8e-05,13.29454]
[1778100182822,37.47,81371.85,0.0,0.88123,8e-05,13.29358]
[1778100184890,37.47,81369.51,0.0,0.88105,8e-05,13.30785]
[1778100184920,37.47,81371.68,0.0,0.88122,8e-05,13.29462]
[1778100187707,37.47,81363.97,0.0,0.88061,8e-05,13.34165]
[1778100192204,37.47,81364.11,0.0,0.88062,8e-05,13.3407]
[1778100192256,37.47,81364.11,0.0,0.88062,8e-05,13.3407]
[1778100192313,37.47,81363.24,0.0,0.88055,8e-05,13.34585]
[1778100192742,37.47,81366.91,0.0,0.88084,8e-05,13.32345]
[1778100196681,37.47,81368.57,0.0,0.88098,8e-05,13.31329]
[1778100196770,37.47,81370.96,0.0,0.88117,8e-05,13.2987]
[1778100202812,37.47,81371.11,0.0,0.88118,8e-05,13.29787]
[1778100204456,37.47,81371.11,0.0,0.88118,8e-05,13.29787]
[1778100208882,37.47,81370.55,0.0,0.88113,8e-05,13.30133]
[1778100208949,37.47,81370.55,0.0,0.88113,8e-05,13.30133]
[1778100209499,37.47,81370.55,0.0,0.88113,8e-05,13.30134]
[1778100214896,37.47,81371.19,0.0,0.88121,8e-05,13.29307]
[1778100215905,37.47,81371.19,0.0,0.88121,8e-05,13.29307]
[1778100216452,37.47,81371.19,0.0,0.88121,8e-05,13.29307]
[1778100216552,37.47,81368.17,0.0,0.88097,8e-05,13.31149]
[1778100221799,37.47,81366.94,0.0,0.88088,8e-05,13.31897]
[1778100221907,37.47,81366.94,0.0,0.88088,8e-05,13.31897]
[1778100221952,37.47,81366.94,0.0,0.88088,8e-05,13.31897]
[1778100222008,37.47,81362.04,0.0,0.88049,8e-05,13.34885]
[1778100228000,37.46,81359.67,0.0,0.88032,8e-05,13.36146]
[1778100228034,37.46,81359.67,0.0,0.88032,8e-05,13.36146]
[1778100228200,37.46,81359.67,0.0,0.88032,8e-05,13.36146]
[1778100228297,37.46,81355.56,0.0,0.88,8e-05,13.38634]
[1778100232015,37.46,81351.95,0.0,0.8797,8e-05,13.40888]
[1778100233105,37.46,81351.95,0.0,0.8797,8e-05,13.40888]
[1778100233157,37.46,81351.95,0.0,0.8797,8e-05,13.40888]
[1778100233603,37.46,81347.14,0.0,0.87932,8e-05,13.43851]
[1778100234458,37.46,81347.14,0.0,0.87932,8e-05,13.43851]
[1778100241079,37.46,81345.89,0.0,0.87921,8e-05,13.44673]
[1778100243093,37.46,81348.93,0.0,0.87945,8e-05,13.42832]
[1778100244100,37.47,81355.01,0.0,0.87993,8e-05,13.39128]
[1778100245107,37.47,81359.53,0.0,0.88029,8e-05,13.3638]
[1778100250142,37.47,81358.66,0.0,0.88021,8e-05,13.37002]
[1778100255177,37.47,81357.71,0.0,0.88013,8e-05,13.37658]
[1778100260213,37.47,81360.1,0.0,0.88031,8e-05,13.36275]
[1778100268269,37.47,81362.43,0.0,0.88048,8e-05,13.34988]
[1778100274311,37.48,81361.3,0.0,0.88041,8e-05,13.35339]
[1778100279346,37.48,81360.03,0.0,0.88029,8e-05,13.36205]
[1778100284383,37.48,81357.91,0.0,0.88012,8e-05,13.37568]
[1778100289418,37.48,81357.27,0.0,0.88006,8e-05,13.38017]
[1778100294453,37.48,81359.68,0.0,0.88024,8e-05,13.36606]
[1778100295053,37.48,81359.68,0.0,0.88024,8e-05,13.36606]
[1778100296455,37.48,81359.58,0.0,0.88023,8e-05,13.3668]
[1778100296467,37.48,81359.89,0.0,0.88025,8e-05,13.36503]
[1778100301502,37.48,81360.12,0.0,0.88026,8e-05,13.36427]
[1778100303516,37.48,81351.86,0.0,0.8796,8e-05,13.41493]
[1778100305530,37.48,81341.45,0.0,0.87877,8e-05,13.47865]
[1778100308551,37.48,81337.1,0.0,0.87842,8e-05,13.50522]
[1778100311085,37.48,81337.29,0.0,0.87843,8e-05,13.504]
[1778100311201,37.48,81337.29,0.0,0.87843,8e-05,13.504]
[1778100311453,37.48,81337.29,0.0,0.87843,8e-05,13.504]
[1778100311698,37.48,81337.29,0.0,0.87843,8e-05,13.504]
[1778100311733,37.48,81338.51,0.0,0.87853,8e-05,13.4965]
[1778100320635,37.48,81338.82,0.0,0.87856,8e-05,13.49456]
[1778100325222,37.48,81338.59,0.0,0.87854,8e-05,13.49597]
[1778100325447,37.48,81338.59,0.0,0.87854,8e-05,13.49597]
[1778100329405,37.48,81338.53,0.0,0.87853,8e-05,13.49635]
[1778100329453,37.48,81338.53,0.0,0.87853,8e-05,13.49635]
[1778100330707,37.48,81345.17,0.0,0.87907,8e-05,13.45576]
[1778100331714,37.48,81351.34,0.0,0.87959,8e-05,13.41366]
[1778100333519,37.48,81354.09,0.0,0.87981,8e-05,13.39695]
[1778100333700,37.48,81354.09,0.0,0.87981,8e-05,13.39695]
[1778100333728,37.48,81354.94,0.0,0.87988,8e-05,13.39187]
[1778100338763,37.49,81355.41,0.0,0.87991,8e-05,13.38963]
[1778100340777,37.49,81359.96,0.0,0.88027,8e-05,13.36212]
[1778100344795,37.49,81362.42,0.0,0.88046,8e-05,13.34764]
[1778100344950,37.49,81362.42,0.0,0.88046,8e-05,13.34764]
[1778100345287,37.49,81362.42,0.0,0.88046,8e-05,13.34764]
[1778100345452,37.49,81362.42,0.0,0.88046,8e-05,13.34764]
[1778100345812,37.49,81360.1,0.0,0.88027,8e-05,13.36218]
[1778100348833,37.49,81365.24,0.0,0.88067,8e-05,13.33134]
[1778100353868,37.49,81366.79,0.0,0.88078,8e-05,13.32302]
[1778100355068,37.49,81366.79,0.0,0.88078,8e-05,13.32302]
[1778100355214,37.49,81366.79,0.0,0.88078,8e-05,13.32302]
[1778100355312,37.49,81376.33,0.0,0.88153,8e-05,13.26512]
[1778100355882,37.49,81378.02,0.0,0.88166,8e-05,13.25515]
[1778100357764,37.49,81378.02,0.0,0.88166,8e-05,13.25515]
[1778100357816,37.49,81378.02,0.0,0.88166,8e-05,13.25515]
[1778100357949,37.49,81377.83,0.0,0.88164,8e-05,13.2565]
[1778100363938,37.49,81378.58,0.0,0.88169,8e-05,13.25256]
[1778100366796,37.49,81378.88,0.0,0.88172,8e-05,13.25084]
[1778100366955,37.49,81379.11,0.0,0.88173,8e-05,13.24955]
[1778100368185,37.49,81378.66,0.0,0.8817,8e-05,13.2524]
[1778100368206,37.49,81378.66,0.0,0.8817,8e-05,13.2524]
[1778100368235,37.49,81378.66,0.0,0.8817,8e-05,13.2524]
[1778100368336,37.49,81378.62,0.0,0.88169,8e-05,13.25275]
[1778100369525,37.49,81378.62,0.0,0.88169,8e-05,13.25275]
[1778100369725,37.49,81378.62,0.0,0.88169,8e-05,13.25275]
[1778100369799,37.5,81378.54,0.0,0.88168,8e-05,13.25346]
[1778100369997,37.5,81372.96,0.0,0.88124,8e-05,13.28744]
[1778100371004,37.5,81362.97,0.0,0.88045,8e-05,13.34846]
[1778100372011,37.5,81361.98,0.0,0.88037,8e-05,13.35452]
[1778100374510,37.5,81362.26,0.0,0.88039,8e-05,13.35283]
[1778100374559,37.5,81362.26,0.0,0.88039,8e-05,13.35283]
[1778100374704,37.5,81362.26,0.0,0.88039,8e-05,13.35283]
[1778100380071,37.5,81364.81,0.0,0.88059,8e-05,13.33731]
[1778100381213,37.5,81364.81,0.0,0.88059,8e-05,13.33731]
[1778100381264,37.5,81364.81,0.0,0.88059,8e-05,13.33731]
[1778100381451,37.5,81364.81,0.0,0.88059,8e-05,13.33731]
[1778100381597,37.5,81364.81,0.0,0.88059,8e-05,13.33731]
[1778100381646,37.5,81364.81,0.0,0.88059,8e-05,13.33731]
[1778100381700,37.5,81364.81,0.0,0.88059,8e-05,13.33731]
[1778100381800,37.5,81363.06,0.0,0.88045,8e-05,13.348]
[1778100387120,37.5,81360.77,0.0,0.88027,8e-05,13.36203]
[1778100393162,37.5,81361.34,0.0,0.88034,8e-05,13.35476]
[1778100394414,37.5,81361.34,0.0,0.88034,8e-05,13.35476]
[1778100394453,37.5,81361.34,0.0,0.88034,8e-05,13.35476]
[1778100394465,37.5,81361.34,0.0,0.88034,8e-05,13.35476]
[1778100397186,37.5,81364.94,0.0,0.88062,8e-05,13.33305]
[1778100397202,37.5,81364.94,0.0,0.88062,8e-05,13.33305]
[1778100397236,37.5,81364.94,0.0,0.88062,8e-05,13.33305]
[1778100397285,37.5,81364.6,0.0,0.88059,8e-05,13.33542]
[1778100398283,37.5,81364.6,0.0,0.88059,8e-05,13.33542]
[1778100398458,37.5,81364.6,0.0,0.88059,8e-05,13.33542]
[1778100398557,37.5,81364.93,0.0,0.88062,8e-05,13.33369]
[1778100404703,37.5,81365.25,0.0,0.88063,8e-05,13.33232]
[1778100404754,37.5,81365.25,0.0,0.88063,8e-05,13.33232]
[1778100404948,37.5,81365.18,0.0,0.88062,8e-05,13.33305]
[1778100407722,37.5,81365.09,0.0,0.88062,8e-05,13.3336]
[1778100407776,37.5,81365.09,0.0,0.88062,8e-05,13.3336]
[1778100407877,37.5,81365.42,0.0,0.88064,8e-05,13.33204]
[1778100407948,37.5,81365.42,0.0,0.88064,8e-05,13.33204]
[1778100412810,37.5,81367.64,0.0,0.88081,8e-05,13.31901]
[1778100412861,37.5,81367.64,0.0,0.88081,8e-05,13.31901]
[1778100412951,37.5,81367.61,0.0,0.8808,8e-05,13.31937]
[1778100417590,37.5,81367.55,0.0,0.88079,8e-05,13.32042]
[1778100417619,37.5,81367.55,0.0,0.88079,8e-05,13.32042]
[1778100417701,37.5,81367.55,0.0,0.88079,8e-05,13.32042]
[1778100417798,37.51,81367.52,0.0,0.88078,8e-05,13.32095]
[1778100423372,37.51,81367.89,0.0,0.8808,8e-05,13.31954]
[1778100427400,37.51,81360.72,0.0,0.88022,8e-05,13.36394]
[1778100429338,37.51,81357.83,0.0,0.87999,8e-05,13.38182]
[1778100429390,37.51,81357.83,0.0,0.87999,8e-05,13.38182]
[1778100429412,37.51,81357.83,0.0,0.87999,8e-05,13.38182]
[1778100429451,37.51,81357.83,0.0,0.87999,8e-05,13.38182]
[1778100429464,37.51,81357.83,0.0,0.87999,8e-05,13.38182]
[1778100429550,37.51,81357.31,0.0,0.87994,8e-05,13.38534]
[1778100433697,37.51,81357.35,0.0,0.87994,8e-05,13.38525]
[1778100433798,37.51,81357.35,0.0,0.87994,8e-05,13.38572]
[1778100433953,37.51,81357.35,0.0,0.87994,8e-05,13.38572]
[1778100440491,37.51,81355.23,0.0,0.87976,8e-05,13.39968]
[1778100446533,37.51,81347.42,0.0,0.87912,8e-05,13.44809]
[1778100449276,37.51,81346.12,0.0,0.87902,8e-05,13.45603]
[1778100449328,37.51,81346.12,0.0,0.87902,8e-05,13.45603]
[1778100449451,37.51,81346.12,0.0,0.87902,8e-05,13.45603]
[1778100449491,37.51,81346.12,0.0,0.87902,8e-05,13.45603]
[1778100449542,37.51,81346.12,0.0,0.87902,8e-05,13.45603]
[1778100449698,37.51,81346.12,0.0,0.87902,8e-05,13.45603]
[1778100449798,37.51,81346.39,0.0,0.87904,8e-05,13.45455]
[1778100457610,37.52,81344.8,0.0,0.87894,8e-05,13.46027]
[1778100461273,37.52,81345.79,0.0,0.87901,8e-05,13.45439]
[1778100461367,37.52,81345.79,0.0,0.87901,8e-05,13.45439]
[1778100461397,37.52,81345.79,0.0,0.87901,8e-05,13.45439]
[1778100461451,37.52,81345.79,0.0,0.87901,8e-05,13.45439]
[1778100461578,37.52,81345.79,0.0,0.87901,8e-05,13.45439]
[1778100461638,37.52,81345.53,0.0,0.87899,8e-05,13.45604]
[1778100462883,37.52,81345.53,0.0,0.87899,8e-05,13.45604]
[1778100462897,37.52,81345.91,0.0,0.87902,8e-05,13.45378]
[1778100462956,37.52,81345.91,0.0,0.87902,8e-05,13.45378]
[1778100468687,37.52,81345.61,0.0,0.87899,8e-05,13.45601]
[1778100470711,37.52,81316.45,0.0,0.87664,8e-05,13.63453]
[1778100471718,37.52,81312.05,0.0,0.87628,8e-05,13.66137]
[1778100475746,37.51,81318.95,0.0,0.87685,8e-05,13.6181]
[1778100477760,37.51,81332.51,0.0,0.87796,8e-05,13.53473]
[1778100478767,37.51,81329.98,0.0,0.87775,8e-05,13.55016]
[1778100481485,37.51,81330.32,0.0,0.87778,8e-05,13.54793]
[1778100481520,37.51,81330.32,0.0,0.87778,8e-05,13.54793]
[1778100481700,37.51,81330.32,0.0,0.87778,8e-05,13.54793]
[1778100481754,37.51,81330.32,0.0,0.87778,8e-05,13.54793]
[1778100481803,37.51,81330.32,0.0,0.87778,8e-05,13.54793]
[1778100481959,37.51,81330.32,0.0,0.87778,8e-05,13.54793]
[1778100481904,37.51,81330.32,0.0,0.87778,8e-05,13.54786]
[1778100486915,37.51,81332.61,0.0,0.87797,8e-05,13.53357]
[1778100492865,37.51,81334.7,0.0,0.87814,8e-05,13.52061]
[1778100493758,37.51,81334.7,0.0,0.87814,8e-05,13.52061]
[1778100493805,37.51,81334.7,0.0,0.87814,8e-05,13.52061]
[1778100493957,37.51,81334.7,0.0,0.87814,8e-05,13.52061]
[1778100494033,37.51,81336.26,0.0,0.87827,8e-05,13.51105]
[1778100494080,37.51,81336.26,0.0,0.87827,8e-05,13.51105]
[1778100494202,37.51,81336.26,0.0,0.87827,8e-05,13.51105]
[1778100494879,37.51,81336.67,0.0,0.8783,8e-05,13.50855]
[1778100499914,37.51,81337.73,0.0,0.87839,8e-05,13.50213]
[1778100501065,37.51,81337.49,0.0,0.87837,8e-05,13.50362]
[1778100501090,37.51,81337.49,0.0,0.87837,8e-05,13.50362]
[1778100501202,37.51,81337.49,0.0,0.87837,8e-05,13.50362]
[1778100501252,37.51,81337.49,0.0,0.87837,8e-05,13.50362]
[1778100501453,37.51,81337.49,0.0,0.87837,8e-05,13.50362]
[1778100501928,37.51,81337.85,0.0,0.8784,8e-05,13.50144]
[1778100503035,37.51,81337.92,0.0,0.8784,8e-05,13.50104]
[1778100503203,37.51,81337.92,0.0,0.8784,8e-05,13.50104]
[1778100503942,37.51,81338.46,0.0,0.87844,8e-05,13.49777]
[1778100507876,37.51,81339.73,0.0,0.87854,8e-05,13.49011]
[1778100507955,37.51,81339.73,0.0,0.87854,8e-05,13.49011]
[1778100508109,37.51,81340.56,0.0,0.87861,8e-05,13.48508]
[1778100511671,37.51,81341.19,0.0,0.87866,8e-05,13.48135]
[1778100511999,37.51,81322.54,0.0,0.87718,8e-05,13.59119]
[1778100512409,37.51,81322.54,0.0,0.87718,8e-05,13.59119]
[1778100513005,37.51,81306.95,0.0,0.87591,8e-05,13.6869]
[1778100514012,37.51,81309.9,0.0,0.87615,8e-05,13.6688]
[1778100515458,37.51,81309.9,0.0,0.87615,8e-05,13.6688]
[1778100515489,37.51,81309.9,0.0,0.87615,8e-05,13.6688]
[1778100515579,37.51,81309.9,0.0,0.87615,8e-05,13.6688]
[1778100515734,37.51,81309.9,0.0,0.87615,8e-05,13.6688]
[1778100515787,37.51,81309.9,0.0,0.87615,8e-05,13.6688]
[1778100515957,37.51,81309.9,0.0,0.87615,8e-05,13.6688]
[1778100515959,37.51,81313.5,0.0,0.87645,8e-05,13.64679]
[1778100521062,37.51,81312.5,0.0,0.87637,8e-05,13.65229]
[1778100525005,37.51,81316.03,0.0,0.87667,8e-05,13.63029]
[1778100525090,37.51,81324.48,0.0,0.87736,8e-05,13.57821]
[1778100527301,37.51,81323.34,0.0,0.87726,8e-05,13.58511]
[1778100527404,37.51,81323.34,0.0,0.87726,8e-05,13.58511]
[1778100527499,37.51,81323.85,0.0,0.87731,8e-05,13.5819]
[1778100528976,37.51,81323.85,0.0,0.87731,8e-05,13.5819]
[1778100538181,37.51,81322.14,0.0,0.87718,8e-05,13.59134]
[1778100541203,37.51,81316.92,0.0,0.87676,8e-05,13.62302]
[1778100542428,37.51,81316.92,0.0,0.87676,8e-05,13.62302]
[1778100542456,37.51,81316.92,0.0,0.87676,8e-05,13.62302]
[1778100542477,37.51,81316.92,0.0,0.87676,8e-05,13.62302]
[1778100542785,37.51,81316.92,0.0,0.87676,8e-05,13.62302]
[1778100542826,37.51,81316.92,0.0,0.87676,8e-05,13.62302]
[1778100542956,37.51,81316.92,0.0,0.87676,8e-05,13.62302]
[1778100543000,37.51,81316.3,0.0,0.87672,8e-05,13.62653]
[1778100544672,37.51,81316.37,0.0,0.87672,8e-05,13.6261]
[1778100544711,37.51,81316.37,0.0,0.87672,8e-05,13.6261]
[1778100550266,37.51,81317.87,0.0,0.87686,8e-05,13.61591]
[1778100556308,37.5,81317.87,0.0,0.87687,8e-05,13.61509]
[1778100557269,37.5,81317.87,0.0,0.87687,8e-05,13.61509]
[1778100557316,37.5,81317.87,0.0,0.87687,8e-05,13.61509]
[1778100557452,37.5,81317.87,0.0,0.87687,8e-05,13.61509]
[1778100557629,37.5,81317.87,0.0,0.87687,8e-05,13.61509]
[1778100557678,37.5,81317.87,0.0,0.87687,8e-05,13.61509]
[1778100557701,37.5,81317.87,0.0,0.87687,8e-05,13.61509]
[1778100557730,37.5,81315.66,0.0,0.87669,8e-05,13.62835]
[1778100563357,37.5,81314.95,0.0,0.87664,8e-05,13.63192]
[1778100569399,37.5,81314.57,0.0,0.87662,8e-05,13.63335]
[1778100570947,37.5,81314.57,0.0,0.87662,8e-05,13.63335]
[1778100571027,37.5,81314.57,0.0,0.87662,8e-05,13.63335]
[1778100571204,37.5,81315.19,0.0,0.87671,8e-05,13.62482]
[1778100571418,37.5,81315.19,0.0,0.87671,8e-05,13.62482]
[1778100571456,37.5,81315.19,0.0,0.87671,8e-05,13.62482]
[1778100571677,37.5,81319.36,0.0,0.87705,8e-05,13.59915]
[1778100572398,37.5,81319.36,0.0,0.87705,8e-05,13.59915]
[1778100574951,37.5,81320.05,0.0,0.87711,8e-05,13.59483]
[1778100575051,37.5,81320.09,0.0,0.87711,8e-05,13.59438]
[1778100577905,37.5,81323.87,0.0,0.87742,8e-05,13.57112]
[1778100577949,37.5,81323.87,0.0,0.87742,8e-05,13.57112]
[1778100578048,37.5,81328.05,0.0,0.87776,8e-05,13.54543]
[1778100578247,37.5,81328.05,0.0,0.87776,8e-05,13.54543]
[1778100578298,37.5,81328.05,0.0,0.87776,8e-05,13.54543]
[1778100578450,37.5,81328.05,0.0,0.87776,8e-05,13.54543]
[1778100578462,37.5,81328.37,0.0,0.87779,8e-05,13.54347]
[1778100583497,37.5,81327.91,0.0,0.87775,8e-05,13.54618]
[1778100587657,37.5,81328.77,0.0,0.87782,8e-05,13.54086]
[1778100587704,37.5,81328.77,0.0,0.87782,8e-05,13.54086]
[1778100587834,37.5,81328.77,0.0,0.87782,8e-05,13.54086]
[1778100587874,37.5,81328.77,0.0,0.87782,8e-05,13.54086]
[1778100587949,37.5,81328.77,0.0,0.87782,8e-05,13.54086]
[1778100587974,37.5,81328.77,0.0,0.87782,8e-05,13.54082]
[1778100590123,37.5,81331.09,0.0,0.87801,8e-05,13.5266]
[1778100590955,37.5,81331.09,0.0,0.87801,8e-05,13.5266]
[1778100591052,37.5,81337.22,0.0,0.8785,8e-05,13.48907]
[1778100594159,37.5,81340.07,0.0,0.87873,8e-05,13.47177]
[1778100594200,37.5,81340.07,0.0,0.87873,8e-05,13.47177]
[1778100594575,37.5,81340.22,0.0,0.87874,8e-05,13.47093]
[1778100597760,37.5,81340.85,0.0,0.87879,8e-05,13.46715]
[1778100598949,37.5,81340.83,0.0,0.87879,8e-05,13.46751]
[1778100599050,37.5,81339.85,0.0,0.87871,8e-05,13.47358]
[1778100599610,37.5,81335.98,0.0,0.8784,8e-05,13.49725]
[1778100601261,37.5,81336.89,0.0,0.87847,8e-05,13.49175]
[1778100601275,37.5,81336.89,0.0,0.87847,8e-05,13.49175]
[1778100601470,37.5,81336.89,0.0,0.87847,8e-05,13.49175]
[1778100606659,37.5,81335.96,0.0,0.87839,8e-05,13.49766]
[1778100611694,37.5,81336.86,0.0,0.87846,8e-05,13.49231]
[1778100613683,37.5,81337.74,0.0,0.87853,8e-05,13.48696]
[1778100613702,37.5,81337.74,0.0,0.87853,8e-05,13.48696]
[1778100613759,37.5,81337.74,0.0,0.87853,8e-05,13.48696]
[1778100613875,37.5,81337.74,0.0,0.87853,8e-05,13.48696]
[1778100613951,37.5,81337.74,0.0,0.87853,8e-05,13.48696]
[1778100614044,37.5,81337.99,0.0,0.87855,8e-05,13.48551]
[1778100617730,37.5,81337.65,0.0,0.87852,8e-05,13.48759]
[1778100618743,37.5,81330.86,0.0,0.87797,8e-05,13.52936]
[1778100619206,37.5,81330.86,0.0,0.87797,8e-05,13.52936]
[1778100619456,37.5,81330.86,0.0,0.87797,8e-05,13.52936]
[1778100619491,37.5,81330.86,0.0,0.87797,8e-05,13.52936]
[1778100619652,37.5,81330.86,0.0,0.87797,8e-05,13.52936]
[1778100619700,37.5,81330.86,0.0,0.87797,8e-05,13.52936]
[1778100619750,37.5,81330.47,0.0,0.87794,8e-05,13.53173]
[1778100620853,37.5,81330.47,0.0,0.87794,8e-05,13.53173]
[1778100622949,37.5,81329.66,0.0,0.87788,8e-05,13.53664]
[1778100630827,37.5,81330.18,0.0,0.87792,8e-05,13.53316]
[1778100634082,37.5,81333.01,0.0,0.87818,8e-05,13.51139]
[1778100634199,37.5,81333.36,0.0,0.87821,8e-05,13.50923]
[1778100634473,37.5,81333.36,0.0,0.87821,8e-05,13.50923]
[1778100634666,37.5,81333.36,0.0,0.87821,8e-05,13.50923]
[1778100634702,37.5,81333.36,0.0,0.87821,8e-05,13.50923]
[1778100634855,37.5,81333.38,0.0,0.87821,8e-05,13.50911]
[1778100640117,37.5,81330.86,0.0,0.87801,8e-05,13.52457]
[1778100642129,37.5,81330.84,0.0,0.87801,8e-05,13.52469]
[1778100642318,37.5,81328.3,0.0,0.8778,8e-05,13.54023]
[1778100642452,37.5,81328.3,0.0,0.8778,8e-05,13.54023]
[1778100642956,37.5,81328.3,0.0,0.8778,8e-05,13.54023]
[1778100642969,37.5,81328.3,0.0,0.8778,8e-05,13.54023]
[1778100642978,37.5,81328.3,0.0,0.8778,8e-05,13.54023]
[1778100643050,37.5,81326.5,0.0,0.87766,8e-05,13.55122]
[1778100643200,37.5,81326.5,0.0,0.87766,8e-05,13.55122]
[1778100643601,37.5,81326.5,0.0,0.87766,8e-05,13.55122]
[1778100643918,37.5,81327.16,0.0,0.87771,8e-05,13.54713]
[1778100644955,37.5,81327.16,0.0,0.87771,8e-05,13.54713]
[1778100650967,37.5,81329.27,0.0,0.87789,8e-05,13.53403]
[1778100652569,37.5,81329.27,0.0,0.87789,8e-05,13.53403]
[1778100652620,37.5,81329.27,0.0,0.87789,8e-05,13.53403]
[1778100652699,37.5,81329.27,0.0,0.87789,8e-05,13.53403]
[1778100652786,37.5,81329.27,0.0,0.87789,8e-05,13.53403]
[1778100652954,37.5,81329.27,0.0,0.87789,8e-05,13.53403]
[1778100652954,37.5,81329.27,0.0,0.87789,8e-05,13.53403]
[1778100652981,37.5,81329.14,0.0,0.87788,8e-05,13.53478]
[1778100656953,37.5,81328.98,0.0,0.87786,8e-05,13.53572]
[1778100657010,37.5,81329.01,0.0,0.87787,8e-05,13.53548]
[1778100663052,37.5,81328.79,0.0,0.87785,8e-05,13.53667]
[1778100668087,37.5,81328.41,0.0,0.87782,8e-05,13.53885]
[1778100668537,37.5,81328.41,0.0,0.87782,8e-05,13.53885]
[1778100668551,37.5,81328.41,0.0,0.87782,8e-05,13.53885]
[1778100668700,37.5,81328.41,0.0,0.87782,8e-05,13.53885]
[1778100668786,37.5,81328.41,0.0,0.87782,8e-05,13.53885]
[1778100668949,37.5,81328.41,0.0,0.87782,8e-05,13.53885]
[1778100669094,37.5,81328.5,0.0,0.87783,8e-05,13.53826]
[1778100674129,37.5,81328.8,0.0,0.87786,8e-05,13.53626]
[1778100675253,37.5,81328.8,0.0,0.87786,8e-05,13.53626]
[1778100676950,37.5,81328.8,0.0,0.87786,8e-05,13.53623]
[1778100677049,37.5,81328.8,0.0,0.87786,8e-05,13.53617]
[1778100680864,37.5,81328.6,0.0,0.87784,8e-05,13.5373]
[1778100693262,37.5,81328.53,0.0,0.87787,8e-05,13.53286]
[1778100695150,37.5,81328.53,0.0,0.87787,8e-05,13.53286]
[1778100695180,37.5,81328.53,0.0,0.87788,8e-05,13.5328]
[1778100695198,37.5,81328.53,0.0,0.87788,8e-05,13.5328]
[1778100695276,37.5,81327.89,0.0,0.87782,8e-05,13.53672]
[1778100701023,37.5,81327.56,0.0,0.8778,8e-05,13.53867]
[1778100706662,37.5,81326.42,0.0,0.87771,8e-05,13.54532]
[1778100716423,37.49,81325.11,0.0,0.87761,8e-05,13.5528]
[1778100723472,37.49,81326.3,0.0,0.87771,8e-05,13.54522]
[1778100730521,37.49,81326.28,0.0,0.87771,8e-05,13.54509]
[1778100737570,37.49,81326.28,0.0,0.87772,8e-05,13.54485]
[1778100743612,37.49,81326.31,0.0,0.87772,8e-05,13.54448]
[1778100748647,37.49,81325.33,0.0,0.87764,8e-05,13.55033]
[1778100751668,37.49,81328.86,0.0,0.87796,8e-05,13.52416]
[1778100756703,37.49,81329.21,0.0,0.87799,8e-05,13.52203]
[1778100764759,37.49,81329.48,0.0,0.87801,8e-05,13.52045]
[1778100769794,37.49,81329.63,0.0,0.87802,8e-05,13.51959]
[1778100777850,37.49,81329.63,0.0,0.87802,8e-05,13.51971]
[1778100782885,37.49,81329.23,0.0,0.87799,8e-05,13.52225]
[1778100786913,37.49,81326.56,0.0,0.87777,8e-05,13.53861]
[1778100791948,37.49,81328.8,0.0,0.87795,8e-05,13.52491]
[1778100797990,37.49,81329.33,0.0,0.87799,8e-05,13.52178]
[1778100801011,37.49,81333.38,0.0,0.87832,8e-05,13.49705]
[1778100803025,37.49,81336.65,0.0,0.87858,8e-05,13.47718]
[1778100808060,37.49,81336.52,0.0,0.87857,8e-05,13.47837]
[1778100812088,37.49,81339.67,0.0,0.87885,8e-05,13.45498]
[1778100817123,37.5,81341.74,0.0,0.87901,8e-05,13.4429]
[1778100823165,37.5,81342.94,0.0,0.87909,8e-05,13.43627]
[1778100829208,37.5,81343.06,0.0,0.8791,8e-05,13.43622]
[1778100834243,37.5,81340.89,0.0,0.87891,8e-05,13.45001]
[1778100839278,37.5,81341.46,0.0,0.87895,8e-05,13.44697]
[1778100844313,37.5,81342.1,0.0,0.879,8e-05,13.44347]
[1778100845320,37.5,81344.73,0.0,0.87921,8e-05,13.42749]
[1778100846327,37.5,81349.83,0.0,0.87962,8e-05,13.39645]
[1778100851363,37.5,81351.32,0.0,0.87973,8e-05,13.38817]
[1778100856397,37.51,81351.98,0.0,0.87977,8e-05,13.38502]
[1778100858929,37.51,81349.87,0.0,0.8796,8e-05,13.39808]
[1778100859241,37.51,81354.6,0.0,0.87997,8e-05,13.36958]
[1778100859639,37.51,81359.76,0.0,0.88038,8e-05,13.3381]
[1778100865460,37.51,81359.89,0.0,0.88037,8e-05,13.33881]
[1778100870495,37.51,81360.5,0.0,0.88041,8e-05,13.3363]
[1778100872509,37.51,81365.47,0.0,0.88083,8e-05,13.30202]
[1778100877544,37.52,81371.29,0.0,0.88127,8e-05,13.26787]
[1778100882579,37.52,81373.76,0.0,0.88145,8e-05,13.2544]
[1778100887614,37.52,81374.1,0.0,0.88146,8e-05,13.25389]
[1778100890635,37.52,81371.21,0.0,0.88122,8e-05,13.27239]
[1778100895671,37.53,81371.62,0.0,0.88123,8e-05,13.27125]
[1778100900706,37.53,81369.6,0.0,0.88105,8e-05,13.28483]
[1778100905741,37.53,81369.22,0.0,0.88101,8e-05,13.28837]
[1778100910776,37.53,81369.17,0.0,0.88099,8e-05,13.28988]
[1778100915811,37.54,81370.24,0.0,0.88106,8e-05,13.28459]
[1778100920846,37.54,81370.54,0.0,0.88107,8e-05,13.28398]
[1778100925881,37.54,81369.72,0.0,0.88099,8e-05,13.29017]
[1778100928904,37.54,81372.93,0.0,0.88123,8e-05,13.27133]
[1778100929911,37.54,81386.7,0.0,0.88232,8e-05,13.18786]
[1778100931925,37.54,81388.53,0.0,0.8825,8e-05,13.17189]
[1778100936960,37.54,81389.1,0.0,0.88255,8e-05,13.16773]
[1778100937967,37.54,81395.33,0.0,0.88304,8e-05,13.12978]
[1778100939981,37.54,81398.79,0.0,0.88331,8e-05,13.10858]
[1778100940457,37.54,81398.79,0.0,0.88331,8e-05,13.10858]
[1778100940507,37.54,81398.79,0.0,0.88331,8e-05,13.10858]
[1778100940697,37.54,81398.79,0.0,0.88331,8e-05,13.10858]
[1778100941995,37.54,81390.85,0.0,0.88269,8e-05,13.15667]
[1778100943002,37.54,81388.02,0.0,0.88247,8e-05,13.17412]
[1778100945017,37.54,81388.22,0.0,0.88248,8e-05,13.17296]
[1778100952351,37.54,81388.56,0.0,0.88252,8e-05,13.17034]
[1778100962136,37.54,81388.71,0.0,0.88255,8e-05,13.16758]
[1778100967172,37.54,81392.42,0.0,0.88285,8e-05,13.14441]
[1778100972207,37.53,81393.58,0.0,0.88295,8e-05,13.13692]
[1778100976235,37.53,81397.18,0.0,0.88323,8e-05,13.11472]
[1778100981270,37.53,81399.1,0.0,0.88339,8e-05,13.10289]
[1778100986306,37.53,81398.48,0.0,0.88334,8e-05,13.10651]
[1778100991341,37.53,81398.83,0.0,0.8834,8e-05,13.09983]
[1778100996379,37.53,81398.81,0.0,0.8834,8e-05,13.09983]
[1778101001414,37.53,81398.97,0.0,0.88342,8e-05,13.09874]
[1778101006449,37.53,81398.98,0.0,0.88342,8e-05,13.09858]
[1778101009470,37.53,81403.45,0.0,0.88377,8e-05,13.07142]
[1778101015512,37.53,81403.97,0.0,0.88381,8e-05,13.06843]
[1778101020547,37.53,81402.83,0.0,0.88371,8e-05,13.07551]
[1778101023568,37.53,81407.63,0.0,0.88409,8e-05,13.04652]
[1778101024575,37.53,81410.18,0.0,0.88428,8e-05,13.03115]
[1778101029611,37.53,81411.74,0.0,0.8844,8e-05,13.02224]
[1778101035652,37.54,81411.61,0.0,0.88438,8e-05,13.02365]
[1778101040687,37.54,81411.61,0.0,0.88437,8e-05,13.02415]
[1778101045722,37.54,81411.24,0.0,0.88434,8e-05,13.02687]
[1778101050757,37.54,81410.75,0.0,0.8843,8e-05,13.0303]
[1778101051764,37.54,81407.57,0.0,0.88408,8e-05,13.04523]
[1778101056799,37.54,81408.11,0.0,0.88412,8e-05,13.04228]
[1778101061834,37.54,81408.45,0.0,0.88414,8e-05,13.04057]
[1778101063848,37.54,81412.77,0.0,0.88447,8e-05,13.01455]
[1778101064855,37.54,81415.42,0.0,0.88468,8e-05,12.99863]
[1778101068883,37.54,81422.23,0.0,0.8852,8e-05,12.95799]
[1778101074925,37.54,81423.43,0.0,0.88528,8e-05,12.95192]
[1778101081975,37.55,81423.13,0.0,0.88524,8e-05,12.95512]
[1778101088017,37.55,81425.48,0.0,0.8854,8e-05,12.94215]
[1778101089518,37.55,81425.48,0.0,0.8854,8e-05,12.94215]
[1778101093052,37.55,81422.85,0.0,0.88519,8e-05,12.95909]
[1778101098091,37.55,81422.19,0.0,0.88512,8e-05,12.96401]
[1778101103126,37.56,81422.0,0.0,0.8851,8e-05,12.96604]
[1778101110175,37.56,81420.49,0.0,0.88497,8e-05,12.97629]
[1778101115210,37.56,81419.85,0.0,0.88494,8e-05,12.97675]
[1778101120245,37.56,81420.22,0.0,0.88495,8e-05,12.97537]
[1778101125280,37.56,81422.96,0.0,0.88516,8e-05,12.95967]
[1778101130315,37.57,81422.83,0.0,0.88513,8e-05,12.96142]
[1778101132329,37.57,81418.96,0.0,0.88483,8e-05,12.98518]
[1778101135350,37.57,81415.89,0.0,0.88459,8e-05,13.00417]
[1778101140677,37.57,81415.6,0.0,0.88456,8e-05,13.00644]
[1778101140693,37.57,81411.92,0.0,0.88427,8e-05,13.02883]
[1778101142405,37.57,81408.94,0.0,0.88404,8e-05,13.04704]
[1778101149454,37.57,81407.01,0.0,0.88388,8e-05,13.05914]
[1778101154489,37.57,81409.57,0.0,0.88408,8e-05,13.04398]
[1778101159524,37.57,81410.17,0.0,0.88412,8e-05,13.04072]
[1778101164562,37.57,81410.77,0.0,0.88416,8e-05,13.03747]
[1778101169597,37.57,81410.98,0.0,0.88417,8e-05,13.03664]
[1778101174632,37.57,81411.34,0.0,0.88423,8e-05,13.03045]
[1778101178660,37.57,81415.0,0.0,0.88451,8e-05,13.00866]
[1778101183695,37.58,81415.72,0.0,0.88455,8e-05,13.00488]
[1778101187724,37.58,81418.6,0.0,0.88477,8e-05,12.98796]
[1778101189739,37.58,81421.55,0.0,0.885,8e-05,12.97043]
[1778101195781,37.58,81423.8,0.0,0.88516,8e-05,12.95789]
[1778101197031,37.58,81422.74,0.0,0.88507,8e-05,12.96448]
[1778101197795,37.58,81420.36,0.0,0.88489,8e-05,12.97903]
[1778101201823,37.58,81425.56,0.0,0.88528,8e-05,12.94822]
[1778101205851,37.58,81428.19,0.0,0.88547,8e-05,12.93313]
[1778101210040,37.58,81428.92,0.0,0.88552,8e-05,12.92937]
[1778101210958,37.58,81428.97,0.0,0.88552,8e-05,12.92929]
[1778101211051,37.58,81428.97,0.0,0.88552,8e-05,12.9295]
[1778101216929,37.59,81429.07,0.0,0.88551,8e-05,12.93016]
[1778101222972,37.59,81431.28,0.0,0.88567,8e-05,12.91804]
[1778101223978,37.59,81437.8,0.0,0.88617,8e-05,12.87895]
[1778101225992,37.59,81440.82,0.0,0.88639,8e-05,12.86122]
[1778101229019,37.59,81444.19,0.0,0.88664,8e-05,12.8417]
[1778101230026,37.59,81447.07,0.0,0.88686,8e-05,12.82465]
[1778101235061,37.6,81449.72,0.0,0.88707,8e-05,12.80594]
[1778101238953,37.6,81449.84,0.0,0.88707,8e-05,12.8062]
[1778101239089,37.6,81449.76,0.0,0.88706,8e-05,12.80701]
[1778101245131,37.6,81450.48,0.0,0.88709,8e-05,12.80466]
[1778101250166,37.61,81450.25,0.0,0.88705,8e-05,12.80768]
[1778101255201,37.61,81450.16,0.0,0.88702,8e-05,12.80982]
[1778101261243,37.61,81450.26,0.0,0.88701,8e-05,12.81112]
[1778101267285,37.62,81446.91,0.0,0.88673,8e-05,12.83313]
[1778101269299,37.62,81435.56,0.0,0.88585,8e-05,12.90205]
[1778101270213,37.62,81435.56,0.0,0.88585,8e-05,12.90205]
[1778101270458,37.62,81435.56,0.0,0.88585,8e-05,12.90205]
[1778101270552,37.62,81430.93,0.0,0.88549,8e-05,12.93046]
[1778101273327,37.62,81421.28,0.0,0.88474,8e-05,12.989]
[1778101275341,37.62,81415.57,0.0,0.8843,8e-05,13.02371]
[1778101277333,37.62,81415.53,0.0,0.88429,8e-05,13.02402]
[1778101277448,37.62,81415.53,0.0,0.88429,8e-05,13.02402]
[1778101277476,37.62,81415.53,0.0,0.88429,8e-05,13.02402]
[1778101277541,37.62,81416.5,0.0,0.88437,8e-05,13.01821]
[1778101283397,37.62,81416.38,0.0,0.88435,8e-05,13.01916]
[1778101288432,37.62,81415.67,0.0,0.8843,8e-05,13.02364]
[1778101290799,37.62,81415.67,0.0,0.8843,8e-05,13.02364]
[1778101290840,37.62,81415.67,0.0,0.8843,8e-05,13.02364]
[1778101290814,37.62,81415.71,0.0,0.8843,8e-05,13.02348]
[1778101290948,37.62,81415.71,0.0,0.8843,8e-05,13.02348]
[1778101294742,37.62,81415.71,0.0,0.8843,8e-05,13.02348]
[1778101294842,37.62,81415.67,0.0,0.88433,8e-05,13.01948]
[1778101294950,37.62,81415.67,0.0,0.88433,8e-05,13.01948]
[1778101300516,37.62,81419.29,0.0,0.8846,8e-05,12.99794]
[1778101302673,37.62,81419.33,0.0,0.8846,8e-05,12.99778]
[1778101302698,37.62,81419.33,0.0,0.8846,8e-05,12.99778]
[1778101302725,37.62,81419.33,0.0,0.8846,8e-05,12.99778]
[1778101302826,37.62,81419.5,0.0,0.88462,8e-05,12.99684]
[1778101305861,37.62,81419.85,0.0,0.88464,8e-05,12.9949]
[1778101305884,37.62,81419.85,0.0,0.88464,8e-05,12.99499]
[1778101305948,37.62,81419.85,0.0,0.88464,8e-05,12.99499]
[1778101313607,37.63,81418.96,0.0,0.88456,8e-05,13.00103]
[1778101319649,37.63,81419.61,0.0,0.88461,8e-05,12.99759]
[1778101323030,37.63,81419.56,0.0,0.8846,8e-05,12.99805]
[1778101323081,37.63,81419.56,0.0,0.8846,8e-05,12.99805]
[1778101323200,37.63,81419.56,0.0,0.8846,8e-05,12.99805]
[1778101323677,37.63,81419.58,0.0,0.8846,8e-05,12.99808]
[1778101329719,37.63,81419.83,0.0,0.88461,8e-05,12.99704]
[1778101334754,37.63,81420.4,0.0,0.88465,8e-05,12.994]
[1778101342810,37.63,81422.59,0.0,0.88481,8e-05,12.98146]
[1778101343817,37.63,81431.52,0.0,0.8855,8e-05,12.92771]
[1778101345831,37.63,81437.55,0.0,0.88596,8e-05,12.89171]
[1778101346727,37.63,81437.55,0.0,0.88596,8e-05,12.89171]
[1778101346779,37.63,81437.55,0.0,0.88596,8e-05,12.89171]
[1778101346800,37.63,81437.55,0.0,0.88596,8e-05,12.89165]
[1778101346951,37.63,81437.55,0.0,0.88596,8e-05,12.89165]
[1778101349859,37.63,81444.09,0.0,0.88647,8e-05,12.85218]
[1778101354894,37.63,81445.58,0.0,0.88661,8e-05,12.83892]
[1778101359929,37.63,81442.08,0.0,0.88634,8e-05,12.86037]
[1778101364555,37.63,81441.99,0.0,0.88632,8e-05,12.8614]
[1778101364607,37.63,81441.99,0.0,0.88632,8e-05,12.8614]
[1778101364699,37.63,81441.99,0.0,0.88632,8e-05,12.8614]
[1778101364800,37.63,81441.99,0.0,0.88632,8e-05,12.86188]
[1778101368995,37.64,81450.24,0.0,0.88694,8e-05,12.81295]
[1778101371527,37.64,81452.51,0.0,0.88711,8e-05,12.79937]
[1778101371578,37.64,81452.51,0.0,0.88711,8e-05,12.79937]
[1778101371700,37.64,81452.51,0.0,0.88711,8e-05,12.79937]
[1778101371751,37.64,81452.56,0.0,0.88711,8e-05,12.79923]
[1778101379065,37.64,81451.98,0.0,0.88706,8e-05,12.80325]
[1778101384100,37.64,81451.94,0.0,0.88706,8e-05,12.80385]
[1778101389135,37.64,81448.26,0.0,0.88677,8e-05,12.8263]
[1778101393043,37.64,81444.6,0.0,0.88649,8e-05,12.84834]
[1778101393096,37.64,81444.6,0.0,0.88649,8e-05,12.84834]
[1778101393203,37.64,81444.6,0.0,0.88649,8e-05,12.84834]
[1778101393301,37.64,81444.39,0.0,0.88648,8e-05,12.8496]
[1778101400213,37.64,81443.64,0.0,0.88642,8e-05,12.8541]
[1778101404062,37.64,81442.79,0.0,0.88635,8e-05,12.85916]
[1778101404185,37.64,81442.79,0.0,0.88635,8e-05,12.85916]
[1778101404203,37.64,81442.79,0.0,0.88635,8e-05,12.85916]
[1778101404241,37.64,81441.96,0.0,0.88629,8e-05,12.86413]
[1778101409276,37.64,81441.66,0.0,0.88627,8e-05,12.86578]
[1778101414311,37.64,81442.64,0.0,0.88638,8e-05,12.85534]
[1778101418009,37.64,81442.99,0.0,0.8864,8e-05,12.85321]
[1778101418061,37.64,81443.54,0.0,0.88645,8e-05,12.84987]
[1778101418201,37.64,81443.54,0.0,0.88645,8e-05,12.84987]
[1778101418300,37.64,81443.54,0.0,0.88645,8e-05,12.84986]
[1778101425388,37.64,81446.87,0.0,0.8867,8e-05,12.82992]
[1778101426901,37.64,81446.87,0.0,0.8867,8e-05,12.82992]
[1778101426922,37.64,81446.87,0.0,0.8867,8e-05,12.82992]
[1778101426955,37.64,81446.87,0.0,0.8867,8e-05,12.82992]
[1778101427023,37.64,81447.06,0.0,0.88672,8e-05,12.82883]
[1778101440493,37.64,81446.77,0.0,0.88669,8e-05,12.83095]
[1778101442784,37.64,81446.77,0.0,0.88669,8e-05,12.83095]
[1778101442836,37.64,81446.77,0.0,0.88669,8e-05,12.83095]
[1778101442959,37.64,81446.77,0.0,0.88669,8e-05,12.83095]
[1778101443013,37.64,81446.76,0.0,0.88669,8e-05,12.83111]
[1778101451570,37.64,81446.81,0.0,0.88669,8e-05,12.83114]
[1778101456605,37.64,81449.13,0.0,0.88686,8e-05,12.81741]
[1778101459530,37.64,81449.19,0.0,0.88686,8e-05,12.81717]
[1778101459577,37.64,81449.19,0.0,0.88686,8e-05,12.81717]
[1778101459699,37.64,81449.19,0.0,0.88686,8e-05,12.81717]
[1778101459748,37.64,81449.29,0.0,0.88687,8e-05,12.81663]
[1778101465668,37.64,81449.97,0.0,0.88692,8e-05,12.8129]
[1778101470703,37.64,81450.73,0.0,0.88697,8e-05,12.80864]
[1778101472715,37.64,81450.73,0.0,0.88697,8e-05,12.80864]
[1778101472761,37.64,81450.73,0.0,0.88697,8e-05,12.80864]
[1778101472953,37.64,81450.73,0.0,0.88697,8e-05,12.80864]
[1778101473054,37.64,81450.73,0.0,0.887,8e-05,12.80437]
[1778101478760,37.64,81450.96,0.0,0.88701,8e-05,12.80341]
[1778101479478,37.64,81450.96,0.0,0.88701,8e-05,12.80341]
[1778101479698,37.64,81450.96,0.0,0.88701,8e-05,12.80341]
[1778101479767,37.64,81451.67,0.0,0.88707,8e-05,12.79922]
[1778101484802,37.64,81451.95,0.0,0.88708,8e-05,12.79791]
[1778101490844,37.65,81451.36,0.0,0.88703,8e-05,12.80189]
[1778101501921,37.65,81510.15,0.0,0.89144,7e-05,12.451]
[1778101505949,37.65,81452.88,0.0,0.88711,8e-05,12.79575]
[1778101506958,37.65,81452.87,0.0,0.88711,8e-05,12.79582]
[1778101511993,37.65,81453.06,0.0,0.88713,8e-05,12.79474]
[1778101513691,37.65,81452.88,0.0,0.88711,8e-05,12.79584]
[1778101513702,37.65,81452.88,0.0,0.88711,8e-05,12.79584]
[1778101513742,37.65,81452.88,0.0,0.88711,8e-05,12.79584]
[1778101514007,37.65,81453.38,0.0,0.88715,8e-05,12.79286]
[1778101515416,37.65,81453.2,0.0,0.88714,8e-05,12.79396]
[1778101515449,37.65,81453.2,0.0,0.88714,8e-05,12.79396]
[1778101516021,37.65,81451.82,0.0,0.88703,8e-05,12.80227]
[1778101523070,37.65,81451.76,0.0,0.88702,8e-05,12.80272]
[1778101525251,37.65,81451.99,0.0,0.88704,8e-05,12.80137]
[1778101525450,37.65,81451.99,0.0,0.88704,8e-05,12.80137]
[1778101525700,37.65,81451.99,0.0,0.88704,8e-05,12.80137]
[1778101526091,37.65,81451.83,0.0,0.88703,8e-05,12.80235]
[1778101531126,37.65,81451.21,0.0,0.88701,8e-05,12.80179]
[1778101532780,37.65,81451.21,0.0,0.88701,8e-05,12.80179]
[1778101532832,37.65,81451.21,0.0,0.88701,8e-05,12.80179]
[1778101532956,37.65,81451.21,0.0,0.88701,8e-05,12.80179]
[1778101533051,37.65,81451.01,0.0,0.887,8e-05,12.80304]
[1778101538175,37.65,81450.41,0.0,0.88695,8e-05,12.80676]
[1778101546231,37.65,81451.01,0.0,0.88699,8e-05,12.80331]
[1778101552273,37.65,81450.09,0.0,0.88692,8e-05,12.80895]
[1778101555275,37.65,81450.09,0.0,0.88692,8e-05,12.80895]
[1778101555320,37.65,81450.09,0.0,0.88692,8e-05,12.80895]
[1778101555450,37.65,81450.09,0.0,0.88692,8e-05,12.80895]
[1778101555551,37.65,81450.09,0.0,0.88692,8e-05,12.80898]
[1778101561336,37.65,81450.37,0.0,0.88694,8e-05,12.80736]
[1778101562344,37.65,81454.38,0.0,0.88725,8e-05,12.78329]
[1778101566782,37.65,81453.81,0.0,0.8872,8e-05,12.7868]
[1778101566834,37.65,81453.81,0.0,0.8872,8e-05,12.7868]
[1778101566952,37.65,81453.81,0.0,0.8872,8e-05,12.7868]
[1778101567038,37.65,81452.18,0.0,0.88708,8e-05,12.79665]
[1778101572413,37.65,81451.9,0.0,0.88706,8e-05,12.79844]
[1778101577448,37.65,81451.85,0.0,0.88705,8e-05,12.7988]
[1778101582483,37.65,81452.82,0.0,0.88712,8e-05,12.79303]
[1778101583490,37.65,81456.79,0.0,0.88743,8e-05,12.76922]
[1778101584497,37.65,81468.58,0.0,0.88832,8e-05,12.69858]
[1778101585504,37.65,81474.96,0.0,0.8888,8e-05,12.66022]
[1778101586385,37.65,81474.96,0.0,0.8888,8e-05,12.66022]
[1778101586437,37.65,81474.96,0.0,0.8888,8e-05,12.66022]
[1778101586450,37.65,81474.96,0.0,0.8888,8e-05,12.66022]
[1778101586511,37.65,81475.12,0.0,0.88882,8e-05,12.65917]
[1778101591546,37.65,81477.16,0.0,0.88901,8e-05,12.64216]
[1778101596581,37.65,81476.36,0.0,0.88894,8e-05,12.64729]
[1778101598121,37.65,81476.36,0.0,0.88894,8e-05,12.64729]
[1778101600047,37.65,81475.16,0.0,0.88885,8e-05,12.65493]
[1778101600106,37.65,81475.16,0.0,0.88885,8e-05,12.65493]
[1778101600080,37.65,81476.26,0.0,0.88893,8e-05,12.64828]
[1778101604524,37.65,81476.06,0.0,0.88892,8e-05,12.6493]
[1778101604698,37.65,81476.06,0.0,0.88892,8e-05,12.6493]
[1778101604799,37.65,81475.81,0.0,0.8889,8e-05,12.65069]
[1778101610679,37.65,81474.26,0.0,0.88879,8e-05,12.65969]
[1778101611912,37.65,81474.26,0.0,0.88879,8e-05,12.65969]
[1778101611950,37.65,81474.26,0.0,0.88879,8e-05,12.65969]
[1778101612051,37.65,81474.36,0.0,0.88879,8e-05,12.65897]
[1778101617728,37.66,81472.35,0.0,0.88863,8e-05,12.67226]
[1778101622763,37.66,81472.14,0.0,0.8886,8e-05,12.67406]
[1778101627798,37.66,81473.02,0.0,0.88868,8e-05,12.66846]
[1778101632833,37.66,81471.57,0.0,0.88857,8e-05,12.67687]
[1778101639882,37.66,81471.31,0.0,0.88853,8e-05,12.67962]
[1778101646931,37.66,81471.57,0.0,0.88853,8e-05,12.67994]
[1778101651966,37.66,81471.73,0.0,0.88856,8e-05,12.67595]
[1778101657003,37.67,81483.21,0.0,0.88941,8e-05,12.60834]
[1778101658010,37.67,81483.78,0.0,0.88945,8e-05,12.60499]
[1778101658483,37.67,81483.78,0.0,0.88945,8e-05,12.60499]
[1778101658535,37.67,81483.78,0.0,0.88945,8e-05,12.60499]
[1778101658703,37.67,81483.78,0.0,0.88945,8e-05,12.60499]
[1778101659017,37.67,81485.49,0.0,0.88958,7e-05,12.59483]
[1778101662038,37.67,81501.13,0.0,0.89074,7e-05,12.50173]
[1778101663045,37.67,81504.72,0.0,0.89101,7e-05,12.48055]
[1778101665874,37.67,81503.66,0.0,0.89092,7e-05,12.48735]
[1778101665923,37.67,81503.66,0.0,0.89092,7e-05,12.48735]
[1778101665952,37.67,81503.66,0.0,0.89092,7e-05,12.48735]
[1778101666066,37.67,81503.6,0.0,0.89092,7e-05,12.48793]
[1778101671101,37.67,81501.27,0.0,0.89073,7e-05,12.50288]
[1778101676139,37.67,81501.19,0.0,0.89071,7e-05,12.50422]
[1778101684195,37.68,81501.7,0.0,0.89074,7e-05,12.50248]
[1778101691248,37.68,81501.67,0.0,0.89072,7e-05,12.5037]
[1778101697290,37.68,81501.78,0.0,0.89072,7e-05,12.50387]
[1778101709375,37.68,81501.73,0.0,0.8907,7e-05,12.50564]
[1778101713403,37.68,81492.67,0.0,0.89005,7e-05,12.5557]
[1778101714331,37.68,81492.67,0.0,0.89005,7e-05,12.5557]
[1778101714450,37.68,81492.67,0.0,0.89005,7e-05,12.5557]
[1778101714623,37.68,81492.67,0.0,0.89005,7e-05,12.5557]
[1778101714661,37.68,81489.76,0.0,0.88983,7e-05,12.57309]
[1778101715512,37.68,81489.76,0.0,0.88983,7e-05,12.57309]
[1778101715700,37.68,81489.76,0.0,0.88983,7e-05,12.57309]
[1778101715800,37.68,81489.73,0.0,0.88983,7e-05,12.57328]
[1778101721459,37.68,81487.6,0.0,0.88967,7e-05,12.58599]
[1778101722850,37.68,81487.6,0.0,0.88967,7e-05,12.58599]
[1778101722858,37.68,81487.6,0.0,0.88967,7e-05,12.58599]
[1778101722950,37.68,81487.6,0.0,0.88967,7e-05,12.58599]
[1778101723049,37.68,81487.86,0.0,0.88969,7e-05,12.58443]
[1778101736564,37.68,81488.76,0.0,0.88978,7e-05,12.57673]
[1778101737990,37.68,81488.76,0.0,0.88978,7e-05,12.57673]
[1778101738199,37.68,81488.76,0.0,0.88978,7e-05,12.57673]
[1778101738300,37.68,81488.76,0.0,0.88979,7e-05,12.57615]
[1778101750665,37.67,81487.55,0.0,0.88974,7e-05,12.58054]
[1778101751672,37.67,81483.04,0.0,0.8894,8e-05,12.60749]
[1778101754282,37.67,81481.31,0.0,0.88927,8e-05,12.61779]
[1778101754334,37.67,81481.31,0.0,0.88927,8e-05,12.61779]
[1778101754452,37.67,81478.57,0.0,0.88906,8e-05,12.63413]
[1778101754693,37.67,81478.92,0.0,0.88909,8e-05,12.63197]
[1778101757714,37.67,81483.44,0.0,0.88943,8e-05,12.60475]
[1778101759056,37.67,81483.44,0.0,0.88943,8e-05,12.60475]
[1778101759072,37.67,81483.44,0.0,0.88943,8e-05,12.60475]
[1778101759205,37.67,81483.44,0.0,0.88943,8e-05,12.60475]
[1778101759285,37.67,81489.62,0.0,0.8899,7e-05,12.56755]
[1778101759728,37.67,81494.2,0.0,0.89024,7e-05,12.54022]
[1778101764763,37.67,81495.45,0.0,0.89035,7e-05,12.53164]
[1778101766438,37.67,81495.5,0.0,0.89035,7e-05,12.53112]
[1778101766460,37.67,81495.5,0.0,0.89035,7e-05,12.53112]
[1778101767039,37.67,81495.5,0.0,0.89035,7e-05,12.53112]
[1778101767140,37.67,81494.41,0.0,0.89028,7e-05,12.5372]
[1778101768949,37.67,81494.41,0.0,0.89028,7e-05,12.5372]
[1778101769050,37.67,81494.41,0.0,0.89028,7e-05,12.53675]
[1778101776847,37.66,81494.41,0.0,0.89033,7e-05,12.53083]
[1778101783896,37.66,81493.56,0.0,0.89029,7e-05,12.53436]
[1778101788931,37.66,81493.24,0.0,0.89028,7e-05,12.53494]
[1778101794973,37.65,81492.79,0.0,0.89026,7e-05,12.5363]
[1778101801016,37.65,81492.8,0.0,0.89028,7e-05,12.53496]
[1778101803074,37.65,81492.79,0.0,0.89028,7e-05,12.53482]
[1778101803198,37.65,81492.79,0.0,0.89028,7e-05,12.53482]
[1778101803299,37.65,81489.09,0.0,0.89,7e-05,12.557]
[1778101804037,37.65,81485.11,0.0,0.88971,7e-05,12.58084]
[1778101808948,37.65,81485.01,0.0,0.8897,7e-05,12.58157]
[1778101809000,37.65,81485.01,0.0,0.8897,7e-05,12.58157]
[1778101809199,37.65,81485.01,0.0,0.8897,7e-05,12.58157]
[1778101809254,37.65,81485.09,0.0,0.8897,7e-05,12.58112]
[1778101810379,37.65,81485.09,0.0,0.8897,7e-05,12.58112]
[1778101812951,37.65,81484.77,0.0,0.88968,7e-05,12.58313]
[1778101813101,37.65,81484.75,0.0,0.88968,7e-05,12.58328]
[1778101821157,37.65,81484.87,0.0,0.88968,7e-05,12.58285]
[1778101824876,37.65,81484.76,0.0,0.88967,7e-05,12.58359]
[1778101824919,37.65,81484.76,0.0,0.88967,7e-05,12.58359]
[1778101824955,37.65,81484.76,0.0,0.88967,7e-05,12.58359]
[1778101825185,37.65,81481.49,0.0,0.88943,8e-05,12.60321]
[1778101829323,37.65,81480.17,0.0,0.88933,8e-05,12.6111]
[1778101829404,37.65,81473.89,0.0,0.88885,8e-05,12.64866]
[1778101830400,37.65,81467.27,0.0,0.88836,8e-05,12.68823]
[1778101837269,37.65,81466.93,0.0,0.88837,8e-05,12.68507]
[1778101839604,37.65,81466.4,0.0,0.88833,8e-05,12.68802]
[1778101846332,37.65,81463.06,0.0,0.88809,8e-05,12.70716]
[1778101851367,37.65,81462.39,0.0,0.88805,8e-05,12.71045]
[1778101856402,37.65,81462.47,0.0,0.88807,8e-05,12.7092]
[1778101859425,37.64,81457.28,0.0,0.88768,8e-05,12.73983]
[1778101860432,37.64,81453.52,0.0,0.88739,8e-05,12.76219]
[1778101863453,37.64,81450.78,0.0,0.8872,8e-05,12.77788]
[1778101869495,37.64,81450.89,0.0,0.88722,8e-05,12.77565]
[1778101874530,37.64,81450.46,0.0,0.88721,8e-05,12.77695]
[1778101879565,37.63,81451.13,0.0,0.88727,8e-05,12.77164]
[1778101881579,37.63,81447.98,0.0,0.88704,8e-05,12.79006]
[1778101886614,37.63,81445.54,0.0,0.88687,8e-05,12.8033]
[1778101891649,37.63,81444.7,0.0,0.88686,8e-05,12.80249]
[1778101893664,37.63,81440.55,0.0,0.88655,8e-05,12.82686]
[1778101899705,37.62,81439.35,0.0,0.88648,8e-05,12.83211]
[1778101904741,37.62,81435.29,0.0,0.88619,8e-05,12.85483]
[1778101906755,37.62,81426.68,0.0,0.88554,8e-05,12.90596]
[1778101907762,37.62,81423.11,0.0,0.88527,8e-05,12.92705]
[1778101912797,37.61,81423.8,0.0,0.88535,8e-05,12.92062]
[1778101916236,37.61,81423.75,0.0,0.88535,8e-05,12.92003]
[1778101916284,37.61,81423.75,0.0,0.88535,8e-05,12.92003]
[1778101916447,37.61,81423.75,0.0,0.88535,8e-05,12.92003]
[1778101916337,37.61,81423.75,0.0,0.88537,8e-05,12.91915]
[1778101918846,37.61,81420.29,0.0,0.88511,8e-05,12.93915]
[1778101923882,37.6,81421.03,0.0,0.8852,8e-05,12.93241]
[1778101928917,37.6,81421.16,0.0,0.88523,8e-05,12.92943]
[1778101939994,37.59,81421.2,0.0,0.88529,8e-05,12.92454]
[1778101946037,37.58,81421.25,0.0,0.88533,8e-05,12.92181]
[1778101952082,37.58,81404.64,0.0,0.8841,8e-05,13.01541]
[1778101953089,37.58,81397.72,0.0,0.88357,8e-05,13.05692]
[1778101954213,37.58,81397.06,0.0,0.88352,8e-05,13.06042]
[1778101958124,37.57,81388.73,0.0,0.88288,8e-05,13.11003]
[1778101959131,37.57,81379.0,0.0,0.88212,8e-05,13.16841]
[1778101960138,37.57,81373.91,0.0,0.88173,8e-05,13.19888]
[1778101962152,37.57,81365.07,0.0,0.88104,8e-05,13.2516]
[1778101967187,37.56,81364.54,0.0,0.88103,8e-05,13.25192]
[1778101972222,37.56,81363.95,0.0,0.88102,8e-05,13.2526]
[1778101978264,37.55,81364.01,0.0,0.88107,8e-05,13.24874]
[1778101980280,37.55,81358.42,0.0,0.88064,8e-05,13.2816]
[1778101981286,37.55,81344.71,0.0,0.87955,8e-05,13.36483]
[1778101982100,37.55,81344.71,0.0,0.87955,8e-05,13.36483]
[1778101982530,37.55,81344.71,0.0,0.87955,8e-05,13.36483]
[1778101982293,37.55,81323.09,0.0,0.87781,8e-05,13.4967]
[1778101983300,37.55,81317.27,0.0,0.87734,8e-05,13.53193]
[1778101986321,37.54,81313.12,0.0,0.87701,8e-05,13.55694]
[1778101987334,37.54,81303.58,0.0,0.87624,8e-05,13.61522]
[1778101988340,37.54,81305.47,0.0,0.87639,8e-05,13.60338]
[1778101993375,37.54,81305.28,0.0,0.87639,8e-05,13.60339]
[1778101994483,37.54,81305.28,0.0,0.87639,8e-05,13.60339]
[1778101994534,37.54,81305.28,0.0,0.87639,8e-05,13.60339]
[1778101994550,37.54,81305.18,0.0,0.87639,8e-05,13.60376]
[1778101994697,37.54,81305.18,0.0,0.87639,8e-05,13.60376]
[1778101998410,37.54,81308.25,0.0,0.87665,8e-05,13.58402]
[1778101999419,37.54,81316.77,0.0,0.87735,8e-05,13.53164]
[1778102000426,37.54,81329.19,0.0,0.87836,8e-05,13.45548]
[1778102001433,37.54,81340.79,0.0,0.87929,8e-05,13.38424]
[1778102002440,37.54,81343.54,0.0,0.87952,8e-05,13.36717]
[1778102004457,37.54,81347.57,0.0,0.87985,8e-05,13.34208]
[1778102007762,37.53,81347.9,0.0,0.87989,8e-05,13.33919]
[1778102007805,37.53,81347.9,0.0,0.87989,8e-05,13.33919]
[1778102007949,37.53,81347.9,0.0,0.87989,8e-05,13.33919]
[1778102014597,37.53,81348.6,0.0,0.87999,8e-05,13.32919]
[1778102014649,37.53,81348.58,0.0,0.87999,8e-05,13.32921]
[1778102014702,37.53,81348.58,0.0,0.87999,8e-05,13.32921]
[1778102025604,37.53,81349.73,0.0,0.8801,8e-05,13.3211]
[1778102027618,37.53,81355.5,0.0,0.88056,8e-05,13.28577]
[1778102030639,37.53,81350.6,0.0,0.88017,8e-05,13.31555]
[1778102031884,37.53,81351.5,0.0,0.88024,8e-05,13.30998]
[1778102031932,37.53,81351.5,0.0,0.88024,8e-05,13.30998]
[1778102031951,37.53,81351.5,0.0,0.88024,8e-05,13.30998]
[1778102034667,37.53,81360.91,0.0,0.881,8e-05,13.25219]
[1778102037821,37.53,81360.25,0.0,0.88095,8e-05,13.25562]
[1778102037873,37.53,81360.25,0.0,0.88095,8e-05,13.25562]
[1778102037949,37.53,81360.25,0.0,0.88095,8e-05,13.25562]
[1778102044740,37.52,81362.01,0.0,0.88112,8e-05,13.24259]
[1778102050782,37.52,81364.74,0.0,0.88136,8e-05,13.22432]
[1778102054357,37.52,81366.17,0.0,0.88148,8e-05,13.2151]
[1778102054382,37.52,81366.17,0.0,0.88148,8e-05,13.2151]
[1778102054450,37.52,81366.17,0.0,0.88148,8e-05,13.2151]
[1778102059846,37.51,81368.81,0.0,0.88171,8e-05,13.19731]
[1778102062949,37.51,81368.84,0.0,0.88172,8e-05,13.1969]
[1778102063001,37.51,81368.84,0.0,0.88172,8e-05,13.1969]
[1778102063202,37.51,81368.84,0.0,0.88172,8e-05,13.1969]
[1778102068307,37.51,81368.95,0.0,0.88174,8e-05,13.19484]
[1778102068451,37.51,81368.95,0.0,0.88174,8e-05,13.19484]
[1778102072325,37.51,81370.28,0.0,0.88186,8e-05,13.18583]
[1778102072377,37.51,81370.28,0.0,0.88186,8e-05,13.18583]
[1778102072448,37.51,81370.28,0.0,0.88186,8e-05,13.18583]
[1778102074951,37.51,81372.97,0.0,0.88212,8e-05,13.16417]
[1778102079986,37.5,81374.34,0.0,0.88224,8e-05,13.15495]
[1778102090018,37.5,81373.78,0.0,0.88219,8e-05,13.15817]
[1778102090133,37.5,81373.78,0.0,0.88219,8e-05,13.15817]
[1778102090200,37.5,81373.78,0.0,0.88219,8e-05,13.15817]
[1778102096098,37.5,81374.22,0.0,0.88226,8e-05,13.15269]
[1778102098434,37.5,81374.25,0.0,0.88227,8e-05,13.15232]
[1778102098454,37.5,81374.25,0.0,0.88227,8e-05,13.15232]
[1778102098482,37.5,81374.25,0.0,0.88227,8e-05,13.15232]
[1778102102800,37.5,81374.83,0.0,0.88233,8e-05,13.1479]
[1778102102949,37.5,81374.83,0.0,0.88233,8e-05,13.1479]
[1778102109190,37.49,81377.32,0.0,0.88254,8e-05,13.13163]
[1778102114225,37.49,81380.44,0.0,0.88279,8e-05,13.11195]
[1778102116239,37.49,81383.18,0.0,0.88301,8e-05,13.09507]
[1778102116978,37.49,81383.18,0.0,0.88301,8e-05,13.09507]
[1778102117031,37.49,81383.18,0.0,0.88301,8e-05,13.09507]
[1778102117212,37.49,81383.18,0.0,0.88301,8e-05,13.09507]
[1778102123288,37.49,81384.87,0.0,0.88315,8e-05,13.08429]
[1778102125856,37.49,81385.39,0.0,0.88319,8e-05,13.08106]
[1778102125908,37.49,81385.39,0.0,0.88319,8e-05,13.08106]
[1778102125953,37.49,81385.39,0.0,0.88319,8e-05,13.08106]
[1778102131344,37.49,81386.69,0.0,0.88333,8e-05,13.06872]
[1778102137386,37.49,81387.12,0.0,0.88336,8e-05,13.06618]
[1778102142421,37.49,81387.05,0.0,0.88335,8e-05,13.0667]
[1778102143362,37.49,81387.05,0.0,0.88335,8e-05,13.0667]
[1778102143414,37.49,81387.05,0.0,0.88335,8e-05,13.0667]
[1778102143455,37.49,81387.05,0.0,0.88335,8e-05,13.0667]
[1778102149470,37.49,81385.83,0.0,0.88325,8e-05,13.07428]
[1778102155512,37.49,81386.54,0.0,0.88331,8e-05,13.07009]
[1778102159540,37.49,81390.62,0.0,0.88363,8e-05,13.0454]
[1778102161918,37.49,81392.95,0.0,0.88381,8e-05,13.03139]
[1778102161951,37.49,81392.95,0.0,0.88381,8e-05,13.03139]
[1778102162207,37.49,81392.95,0.0,0.88381,8e-05,13.03139]
[1778102163568,37.49,81396.32,0.0,0.88407,8e-05,13.0111]
[1778102167596,37.49,81398.8,0.0,0.88426,8e-05,12.99651]
[1778102172019,37.49,81399.71,0.0,0.88432,8e-05,12.99149]
[1778102172071,37.49,81399.71,0.0,0.88432,8e-05,12.99149]
[1778102172200,37.49,81399.71,0.0,0.88432,8e-05,12.99149]
[1778102177666,37.49,81400.12,0.0,0.88434,8e-05,12.98974]
[1778102183708,37.5,81400.12,0.0,0.88434,8e-05,12.99043]
[1778102187736,37.5,81406.62,0.0,0.88484,8e-05,12.95149]
[1778102191764,37.5,81409.53,0.0,0.88509,8e-05,12.93019]
[1778102192080,37.5,81409.53,0.0,0.88509,8e-05,12.93019]
[1778102192126,37.5,81409.53,0.0,0.88509,8e-05,12.93019]
[1778102192205,37.5,81409.53,0.0,0.88509,8e-05,12.93019]
[1778102197806,37.5,81411.44,0.0,0.88522,8e-05,12.91984]
[1778102199820,37.5,81414.36,0.0,0.88544,8e-05,12.90259]
[1778102201834,37.5,81418.64,0.0,0.88576,8e-05,12.8772]
[1778102202841,37.5,81423.59,0.0,0.88615,8e-05,12.84726]
[1778102205159,37.5,81425.35,0.0,0.88628,8e-05,12.83666]
[1778102205209,37.5,81425.35,0.0,0.88628,8e-05,12.83666]
[1778102210659,37.5,81425.27,0.0,0.88627,8e-05,12.83725]
[1778102210705,37.5,81425.27,0.0,0.88627,8e-05,12.83725]
[1778102210714,37.5,81425.27,0.0,0.88627,8e-05,12.83725]
[1778102216939,37.5,81425.24,0.0,0.88627,8e-05,12.83781]
[1778102219978,37.5,81424.93,0.0,0.88624,8e-05,12.83972]
[1778102220199,37.5,81424.93,0.0,0.88624,8e-05,12.83972]
[1778102220967,37.5,81420.7,0.0,0.88591,8e-05,12.86562]
[1778102222981,37.51,81423.17,0.0,0.8861,8e-05,12.85118]
[1778102230147,37.51,81424.19,0.0,0.88618,8e-05,12.84508]
[1778102230194,37.51,81424.19,0.0,0.88618,8e-05,12.84508]
[1778102230204,37.51,81424.19,0.0,0.88618,8e-05,12.84508]
[1778102236078,37.51,81425.9,0.0,0.88631,8e-05,12.83486]
[1778102239926,37.51,81426.15,0.0,0.88632,8e-05,12.83341]
[1778102239950,37.51,81426.15,0.0,0.88632,8e-05,12.83341]
[1778102239977,37.51,81426.15,0.0,0.88632,8e-05,12.83341]
[1778102241198,37.51,81426.15,0.0,0.88632,8e-05,12.83342]
[1778102241449,37.51,81426.15,0.0,0.88632,8e-05,12.83342]
[1778102243127,37.51,81431.23,0.0,0.88671,8e-05,12.80285]
[1778102248162,37.51,81431.57,0.0,0.88674,8e-05,12.80109]
[1778102250139,37.51,81431.59,0.0,0.88674,8e-05,12.80103]
[1778102250202,37.51,81431.59,0.0,0.88674,8e-05,12.80103]
[1778102250450,37.51,81431.59,0.0,0.88674,8e-05,12.80103]
[1778102256218,37.51,81431.15,0.0,0.88673,8e-05,12.79972]
[1778102259791,37.51,81431.23,0.0,0.88673,8e-05,12.79936]
[1778102259842,37.51,81431.23,0.0,0.88673,8e-05,12.79936]
[1778102259957,37.51,81431.24,0.0,0.88673,8e-05,12.79941]
[1778102265281,37.51,81430.87,0.0,0.8867,8e-05,12.80193]
[1778102266288,37.51,81426.51,0.0,0.88637,8e-05,12.8283]
[1778102267996,37.51,81424.54,0.0,0.88621,8e-05,12.84024]
[1778102268048,37.51,81424.54,0.0,0.88621,8e-05,12.84024]
[1778102268208,37.51,81424.54,0.0,0.88621,8e-05,12.84024]
[1778102273337,37.51,81423.97,0.0,0.88617,8e-05,12.84362]
[1778102276358,37.51,81420.27,0.0,0.88589,8e-05,12.8659]
[1778102277180,37.51,81420.27,0.0,0.88589,8e-05,12.8659]
[1778102277200,37.51,81420.27,0.0,0.88589,8e-05,12.8659]
[1778102277452,37.51,81420.27,0.0,0.88589,8e-05,12.8659]
[1778102277546,37.51,81413.65,0.0,0.88537,8e-05,12.90638]
[1778102283407,37.51,81412.91,0.0,0.8853,8e-05,12.91166]
[1778102288442,37.51,81412.48,0.0,0.88525,8e-05,12.91529]
[1778102293477,37.52,81411.6,0.0,0.88518,8e-05,12.92145]
[1778102296700,37.52,81410.24,0.0,0.88507,8e-05,12.93001]
[1778102296738,37.52,81410.24,0.0,0.88507,8e-05,12.93001]
[1778102296951,37.52,81408.38,0.0,0.88492,8e-05,12.94141]
[1778102302540,37.52,81410.48,0.0,0.88507,8e-05,12.9296]
[1778102311603,37.52,81409.6,0.0,0.88502,8e-05,12.93194]
[1778102317645,37.52,81410.0,0.0,0.88504,8e-05,12.93052]
[1778102318652,37.52,81402.93,0.0,0.88448,8e-05,12.97348]
[1778102319923,37.52,81402.93,0.0,0.88448,8e-05,12.97348]
[1778102319949,37.52,81402.93,0.0,0.88448,8e-05,12.97348]
[1778102319974,37.52,81402.64,0.0,0.88446,8e-05,12.97534]
[1778102325191,37.52,81402.13,0.0,0.88442,8e-05,12.97887]
[1778102325198,37.52,81402.13,0.0,0.88442,8e-05,12.97887]
[1778102332751,37.53,81402.73,0.0,0.88445,8e-05,12.97591]
[1778102333102,37.53,81402.73,0.0,0.88445,8e-05,12.97591]
[1778102333154,37.53,81402.73,0.0,0.88445,8e-05,12.97591]
[1778102333204,37.53,81402.73,0.0,0.88445,8e-05,12.97591]
[1778102333758,37.53,81406.86,0.0,0.88477,8e-05,12.95099]
[1778102334765,37.53,81409.3,0.0,0.88496,8e-05,12.93635]
[1778102338795,37.53,81405.96,0.0,0.8847,8e-05,12.95713]
[1778102348865,37.53,81405.99,0.0,0.88468,8e-05,12.95811]
[1778102354907,37.53,81400.65,0.0,0.88426,8e-05,12.99115]
[1778102356654,37.53,81399.4,0.0,0.88416,8e-05,12.9988]
[1778102356699,37.53,81399.4,0.0,0.88416,8e-05,12.9988]
[1778102356714,37.53,81399.4,0.0,0.88416,8e-05,12.9988]
[1778102358935,37.53,81402.35,0.0,0.88439,8e-05,12.98112]
[1778102359005,37.53,81402.35,0.0,0.88439,8e-05,12.98112]
[1778102359202,37.53,81402.35,0.0,0.88439,8e-05,12.98112]
[1778102359942,37.53,81409.02,0.0,0.88491,8e-05,12.94084]
[1778102361956,37.53,81411.4,0.0,0.88509,8e-05,12.92677]
[1778102364246,37.53,81411.87,0.0,0.88512,8e-05,12.92428]
[1778102364446,37.53,81411.87,0.0,0.88512,8e-05,12.92428]
[1778102364564,37.53,81411.87,0.0,0.88512,8e-05,12.92428]
[1778102365984,37.53,81416.56,0.0,0.88548,8e-05,12.8963]
[1778102371019,37.54,81417.86,0.0,0.8856,8e-05,12.88517]
[1778102372828,37.54,81417.86,0.0,0.8856,8e-05,12.88517]
[1778102372878,37.54,81417.86,0.0,0.8856,8e-05,12.88517]
[1778102372952,37.54,81417.86,0.0,0.8856,8e-05,12.88517]
[1778102378068,37.54,81420.07,0.0,0.88575,8e-05,12.8732]
[1778102383103,37.54,81420.44,0.0,0.88576,8e-05,12.87205]
[1778102389145,37.54,81420.94,0.0,0.88579,8e-05,12.87029]
[1778102394180,37.55,81421.11,0.0,0.88579,8e-05,12.87036]
[1778102398208,37.55,81418.42,0.0,0.88557,8e-05,12.88744]
[1778102401470,37.55,81418.42,0.0,0.88557,8e-05,12.88744]
[1778102401529,37.55,81418.42,0.0,0.88557,8e-05,12.88744]
[1778102401705,37.55,81418.42,0.0,0.88557,8e-05,12.88744]
[1778102408279,37.55,81418.06,0.0,0.88552,8e-05,12.89147]
[1778102416005,37.55,81418.05,0.0,0.88551,8e-05,12.89171]
[1778102416944,37.55,81418.01,0.0,0.8855,8e-05,12.89299]
[1778102416964,37.55,81418.01,0.0,0.8855,8e-05,12.89299]
[1778102417017,37.56,81412.0,0.0,0.88503,8e-05,12.92959]
[1778102417201,37.56,81412.0,0.0,0.88503,8e-05,12.92959]
[1778102422378,37.56,81410.07,0.0,0.88487,8e-05,12.94175]
[1778102427414,37.56,81410.12,0.0,0.88487,8e-05,12.94184]
[1778102434462,37.56,81410.11,0.0,0.88489,8e-05,12.93832]
[1778102436943,37.56,81410.11,0.0,0.88489,8e-05,12.93832]
[1778102436961,37.56,81410.11,0.0,0.88489,8e-05,12.93832]
[1778102443525,37.56,81410.15,0.0,0.88488,8e-05,12.93907]
[1778102448702,37.56,81409.89,0.0,0.88486,8e-05,12.9411]
[1778102449211,37.56,81409.89,0.0,0.88486,8e-05,12.94133]
[1778102456491,37.56,81409.89,0.0,0.88486,8e-05,12.94133]
[1778102456504,37.56,81409.89,0.0,0.88486,8e-05,12.94133]
[1778102456699,37.56,81409.89,0.0,0.88486,8e-05,12.94133]
[1778102462663,37.57,81409.87,0.0,0.88483,8e-05,12.94303]
[1778102467698,37.57,81413.45,0.0,0.8851,8e-05,12.92196]
[1778102468977,37.57,81413.45,0.0,0.8851,8e-05,12.92196]
[1778102469441,37.57,81414.1,0.0,0.88515,8e-05,12.91818]
[1778102471207,37.57,81414.06,0.0,0.88515,8e-05,12.91857]
[1778102476761,37.57,81414.33,0.0,0.88516,8e-05,12.91799]
[1778102482803,37.57,81414.63,0.0,0.88517,8e-05,12.91706]
[1778102483195,37.57,81414.63,0.0,0.88517,8e-05,12.91706]
[1778102489852,37.57,81414.73,0.0,0.88516,8e-05,12.91748]
[1778102494887,37.58,81414.08,0.0,0.88514,8e-05,12.91771]
[1778102500929,37.58,81414.0,0.0,0.88512,8e-05,12.91904]
[1778102506971,37.58,81414.26,0.0,0.88513,8e-05,12.9183]
[1778102512006,37.58,81414.78,0.0,0.88516,8e-05,12.91585]
[1778102517041,37.58,81415.61,0.0,0.88522,8e-05,12.91154]
[1778102522076,37.58,81415.59,0.0,0.88521,8e-05,12.91237]
[1778102525097,37.58,81421.34,0.0,0.88564,8e-05,12.87809]
[1778102526104,37.58,81425.1,0.0,0.88593,8e-05,12.8556]
[1778102528118,37.58,81427.43,0.0,0.88611,8e-05,12.84153]
[1778102533153,37.58,81430.02,0.0,0.88631,8e-05,12.82595]
[1778102539195,37.58,81430.61,0.0,0.88636,8e-05,12.82251]
[1778102544230,37.58,81432.49,0.0,0.8865,8e-05,12.8113]
[1778102549267,37.59,81431.87,0.0,0.88645,8e-05,12.81526]
[1778102550283,37.59,81428.06,0.0,0.88615,8e-05,12.83826]
[1778102551289,37.59,81420.35,0.0,0.88559,8e-05,12.88034]
[1778102552296,37.59,81417.5,0.0,0.88537,8e-05,12.89747]
[1778102557331,37.59,81414.91,0.0,0.88516,8e-05,12.91386]
[1778102565387,37.59,81414.57,0.0,0.88513,8e-05,12.91678]
[1778102573444,37.59,81409.37,0.0,0.88471,8e-05,12.94894]
[1778102578478,37.59,81407.02,0.0,0.88453,8e-05,12.96353]
[1778102585527,37.59,81407.73,0.0,0.88457,8e-05,12.95981]
[1778102592576,37.59,81408.69,0.0,0.88464,8e-05,12.95452]
[1778102601639,37.59,81406.89,0.0,0.8845,8e-05,12.9658]
[1778102607681,37.59,81406.87,0.0,0.88449,8e-05,12.96616]
[1778102612716,37.59,81406.31,0.0,0.88448,8e-05,12.96529]
[1778102617751,37.6,81405.79,0.0,0.88444,8e-05,12.96859]
[1778102622786,37.6,81410.35,0.0,0.88479,8e-05,12.94119]
[1778102627821,37.6,81411.79,0.0,0.8849,8e-05,12.93287]
[1778102631849,37.6,81414.69,0.0,0.88512,8e-05,12.9154]
[1778102632856,37.6,81419.5,0.0,0.88549,8e-05,12.88622]
[1778102638898,37.59,81419.56,0.0,0.88551,8e-05,12.88526]
[1778102644940,37.59,81420.34,0.0,0.88557,8e-05,12.88001]
[1778102649975,37.59,81421.01,0.0,0.88563,8e-05,12.87557]
[1778102656017,37.59,81419.76,0.0,0.88554,8e-05,12.88262]
[1778102661052,37.59,81419.43,0.0,0.88552,8e-05,12.88418]
[1778102667094,37.59,81417.14,0.0,0.88535,8e-05,12.89747]
[1778102671122,37.59,81420.63,0.0,0.88566,8e-05,12.87156]
[1778102675152,37.59,81423.7,0.0,0.8859,8e-05,12.85276]
[1778102676158,37.59,81426.48,0.0,0.88611,8e-05,12.83596]
[1778102682201,37.59,81424.76,0.0,0.88598,8e-05,12.84616]
[1778102687236,37.59,81425.88,0.0,0.88607,8e-05,12.83932]
[1778102692271,37.59,81423.01,0.0,0.88585,8e-05,12.85655]
[1778102697306,37.59,81423.13,0.0,0.88586,8e-05,12.85568]
[1778102701335,37.59,81425.58,0.0,0.88605,8e-05,12.84083]
[1778102704356,37.59,81419.27,0.0,0.88556,8e-05,12.8789]
[1778102705363,37.59,81415.53,0.0,0.88527,8e-05,12.90141]
[1778102706373,37.59,81411.24,0.0,0.88494,8e-05,12.92723]
[1778102711411,37.59,81410.29,0.0,0.88487,8e-05,12.93278]
[1778102718460,37.58,81411.43,0.0,0.88497,8e-05,12.92487]
[1778102722489,37.58,81414.0,0.0,0.88518,8e-05,12.90882]
[1778102727523,37.58,81413.34,0.0,0.88513,8e-05,12.91219]
[1778102732558,37.58,81413.69,0.0,0.8852,8e-05,12.90502]
[1778102736586,37.58,81416.73,0.0,0.88544,8e-05,12.88617]
[1778102741621,37.58,81419.87,0.0,0.88569,8e-05,12.86674]
[1778102745649,37.58,81423.96,0.0,0.88602,8e-05,12.84148]
[1778102750684,37.57,81425.23,0.0,0.88613,8e-05,12.83212]
[1778102752698,37.57,81428.7,0.0,0.88641,8e-05,12.81054]
[1778102753705,37.57,81432.84,0.0,0.88673,8e-05,12.7853]
[1778102758740,37.57,81433.96,0.0,0.88683,8e-05,12.77728]
[1778102763776,37.57,81435.63,0.0,0.88698,8e-05,12.76603]
[1778102767499,37.57,81436.63,0.0,0.88706,8e-05,12.75933]
[1778102767544,37.57,81436.63,0.0,0.88706,8e-05,12.75933]
[1778102771205,37.56,81436.67,0.0,0.88707,8e-05,12.75844]
[1778102776867,37.56,81435.85,0.0,0.88703,8e-05,12.76188]
[1778102779888,37.56,81438.7,0.0,0.88725,8e-05,12.7441]
[1778102781902,37.56,81441.7,0.0,0.88749,8e-05,12.72567]
[1778102786937,37.56,81443.1,0.0,0.8876,8e-05,12.71652]
[1778102792979,37.56,81442.65,0.0,0.88761,8e-05,12.71387]
[1778102798014,37.55,81444.49,0.0,0.88776,8e-05,12.70215]
[1778102800028,37.55,81447.38,0.0,0.88798,8e-05,12.68455]
[1778102805063,37.55,81447.86,0.0,0.88803,8e-05,12.68125]
[1778102809091,37.55,81450.1,0.0,0.8882,8e-05,12.66746]
[1778102816140,37.55,81450.31,0.0,0.88822,8e-05,12.66576]
[1778102817235,37.55,81450.31,0.0,0.88822,8e-05,12.66576]
[1778102817448,37.55,81450.31,0.0,0.88822,8e-05,12.66576]
[1778102819161,37.55,81453.55,0.0,0.88847,8e-05,12.64609]
[1778102821298,37.55,81450.94,0.0,0.88827,8e-05,12.66169]
[1778102824196,37.55,81446.04,0.0,0.8879,8e-05,12.69094]
[1778102829231,37.55,81442.93,0.0,0.88767,8e-05,12.70907]
[1778102835273,37.55,81444.55,0.0,0.88781,8e-05,12.69858]
[1778102847359,37.54,81444.64,0.0,0.88783,8e-05,12.69665]
[1778102853401,37.54,81446.88,0.0,0.88804,8e-05,12.6781]
[1778102856422,37.54,81444.4,0.0,0.88786,8e-05,12.69275]
[1778102858436,37.54,81446.72,0.0,0.88804,8e-05,12.67858]
[1778102865485,37.54,81446.24,0.0,0.88801,8e-05,12.68086]
[1778102870520,37.54,81445.66,0.0,0.88797,8e-05,12.68385]
[1778102876562,37.54,81445.79,0.0,0.88799,8e-05,12.68247]
[1778102881597,37.54,81444.96,0.0,0.88793,8e-05,12.68696]
[1778102882604,37.54,81437.37,0.0,0.88735,8e-05,12.73253]
[1778102883611,37.54,81433.27,0.0,0.88704,8e-05,12.75705]
[1778102888646,37.54,81432.62,0.0,0.887,8e-05,12.75988]
[1778102893681,37.53,81430.84,0.0,0.88688,8e-05,12.76948]
[1778102899723,37.53,81428.75,0.0,0.88674,8e-05,12.78062]
[1778102904758,37.53,81426.72,0.0,0.8866,8e-05,12.79158]
[1778102909794,37.52,81427.3,0.0,0.88666,8e-05,12.78677]
[1778102919863,37.52,81427.42,0.0,0.88673,8e-05,12.7792]
[1778102924898,37.52,81427.45,0.0,0.88675,8e-05,12.77784]
[1778102929933,37.51,81427.63,0.0,0.88677,8e-05,12.77559]
[1778102935975,37.51,81427.6,0.0,0.88679,8e-05,12.7744]
[1778102936982,37.51,81425.31,0.0,0.88662,8e-05,12.78799]
[1778102938996,37.51,81427.63,0.0,0.8868,8e-05,12.77352]
[1778102944034,37.51,81428.09,0.0,0.88685,8e-05,12.76961]
[1778102947055,37.51,81431.21,0.0,0.8871,8e-05,12.75015]
[1778102952090,37.5,81431.43,0.0,0.88713,8e-05,12.74789]
[1778102957125,37.5,81435.81,0.0,0.88747,8e-05,12.72067]
[1778102963167,37.5,81437.4,0.0,0.8876,8e-05,12.71023]
[1778102970216,37.5,81437.78,0.0,0.88764,8e-05,12.7072]
[1778102980286,37.5,81438.74,0.0,0.88776,8e-05,12.69612]
[1778102988342,37.5,81438.86,0.0,0.88778,8e-05,12.69469]
[1778102992370,37.5,81441.73,0.0,0.888,8e-05,12.67707]
[1778102997405,37.5,81444.26,0.0,0.8882,8e-05,12.66153]
[1778103002440,37.49,81444.94,0.0,0.88825,8e-05,12.65723]
[1778103007475,37.49,81444.45,0.0,0.88822,8e-05,12.65996]
[1778103012510,37.49,81441.44,0.0,0.88799,8e-05,12.67782]
[1778103014528,37.49,81443.96,0.0,0.88818,8e-05,12.6625]
[1778103025606,37.49,81444.01,0.0,0.88819,8e-05,12.66163]
[1778103028627,37.49,81441.69,0.0,0.88802,8e-05,12.67543]
[1778103038697,37.49,81441.69,0.0,0.88806,8e-05,12.6703]
[1778103043732,37.49,81441.14,0.0,0.88802,8e-05,12.67327]
[1778103050785,37.49,81440.55,0.0,0.88798,8e-05,12.67634]
[1778103051793,37.49,81435.45,0.0,0.88759,8e-05,12.707]
[1778103052800,37.49,81429.04,0.0,0.8871,8e-05,12.74554]
[1778103054814,37.49,81425.67,0.0,0.88685,8e-05,12.76552]
[1778103059849,37.49,81425.48,0.0,0.88685,8e-05,12.76568]
[1778103066898,37.48,81425.42,0.0,0.88686,8e-05,12.76467]
[1778103072940,37.48,81425.36,0.0,0.88687,8e-05,12.76389]
[1778103077975,37.48,81427.1,0.0,0.88702,8e-05,12.75245]
[1778103083010,37.48,81426.89,0.0,0.88701,8e-05,12.75288]
[1778103089054,37.47,81426.87,0.0,0.88702,8e-05,12.75199]
[1778103091068,37.47,81438.74,0.0,0.88797,8e-05,12.67565]
[1778103092075,37.47,81445.39,0.0,0.88847,8e-05,12.63554]
[1778103094090,37.47,81449.9,0.0,0.88882,8e-05,12.60841]
[1778103099125,37.47,81451.28,0.0,0.88892,8e-05,12.60034]
[1778103100132,37.47,81454.01,0.0,0.88913,8e-05,12.58397]
[1778103106174,37.48,81457.61,0.0,0.88939,8e-05,12.5628]
[1778103107181,37.48,81464.44,0.0,0.88991,8e-05,12.52187]
[1778103108188,37.48,81468.92,0.0,0.89024,8e-05,12.4951]
[1778103110202,37.48,81468.72,0.0,0.89023,8e-05,12.49669]
[1778103115237,37.48,81467.47,0.0,0.89012,8e-05,12.50522]
[1778103118258,37.48,81465.23,0.0,0.88994,8e-05,12.51925]
[1778103124364,37.48,81465.22,0.0,0.88993,8e-05,12.52004]
[1778103125307,37.48,81468.54,0.0,0.89018,8e-05,12.50064]
[1778103130342,37.48,81468.58,0.0,0.89016,8e-05,12.50159]
[1778103137391,37.49,81468.47,0.0,0.89014,8e-05,12.50363]
[1778103143433,37.49,81468.47,0.0,0.89013,8e-05,12.50478]
[1778103148468,37.49,81468.49,0.0,0.89012,8e-05,12.5056]
[1778103153503,37.49,81468.21,0.0,0.89011,8e-05,12.50381]
[1778103158538,37.5,81467.39,0.0,0.89004,8e-05,12.50963]
[1778103167601,37.5,81467.79,0.0,0.89005,8e-05,12.50882]
[1778103177671,37.5,81470.41,0.0,0.89023,8e-05,12.49489]
[1778103185727,37.51,81470.61,0.0,0.89022,8e-05,12.49526]
[1778103191769,37.51,81470.84,0.0,0.89023,8e-05,12.49503]
[1778103196804,37.51,81471.0,0.0,0.89023,8e-05,12.49502]
[1778103198818,37.51,81474.69,0.0,0.8905,8e-05,12.47329]
[1778103199825,37.51,81478.78,0.0,0.8908,7e-05,12.44902]
[1778103203389,37.51,81480.84,0.0,0.89095,7e-05,12.43721]
[1778103203441,37.51,81480.84,0.0,0.89095,7e-05,12.43721]
[1778103203458,37.51,81480.84,0.0,0.89095,7e-05,12.43775]
[1778103208888,37.52,81481.33,0.0,0.89097,7e-05,12.43626]
[1778103211005,37.52,81484.41,0.0,0.89119,7e-05,12.41812]
[1778103213211,37.52,81488.32,0.0,0.89151,7e-05,12.39097]
[1778103213263,37.52,81488.32,0.0,0.89151,7e-05,12.39097]
[1778103213448,37.52,81488.32,0.0,0.89151,7e-05,12.39097]
[1778103213549,37.52,81488.3,0.0,0.8915,7e-05,12.39177]
[1778103218965,37.52,81491.89,0.0,0.89174,7e-05,12.37211]
[1778103221581,37.52,81494.42,0.0,0.89193,7e-05,12.35707]
[1778103221633,37.52,81494.42,0.0,0.89193,7e-05,12.35707]
[1778103221702,37.52,81494.42,0.0,0.89193,7e-05,12.35707]
[1778103221793,37.52,81494.71,0.0,0.89195,7e-05,12.35551]
[1778103226011,37.52,81504.41,0.0,0.89267,7e-05,12.29809]
[1778103230039,37.52,81508.45,0.0,0.89296,7e-05,12.27413]
[1778103235374,37.53,81509.94,0.0,0.89306,7e-05,12.26621]
[1778103235425,37.53,81509.94,0.0,0.89306,7e-05,12.26621]
[1778103235451,37.53,81509.94,0.0,0.89306,7e-05,12.26621]
[1778103235475,37.53,81511.42,0.0,0.89316,7e-05,12.25792]
[1778103241116,37.53,81511.95,0.0,0.89319,7e-05,12.25616]
[1778103246151,37.53,81515.05,0.0,0.89342,7e-05,12.23753]
[1778103249137,37.53,81515.07,0.0,0.89342,7e-05,12.23737]
[1778103249215,37.53,81515.07,0.0,0.89342,7e-05,12.23737]
[1778103249271,37.53,81515.07,0.0,0.89342,7e-05,12.23737]
[1778103249294,37.53,81516.13,0.0,0.8935,7e-05,12.23104]
[1778103251004,37.53,81518.36,0.0,0.89366,7e-05,12.21812]
[1778103251202,37.53,81518.36,0.0,0.89366,7e-05,12.21812]
[1778103251303,37.53,81517.93,0.0,0.89362,7e-05,12.22102]
[1778103256222,37.53,81506.14,0.0,0.89274,7e-05,12.29222]
[1778103257228,37.53,81504.19,0.0,0.89259,7e-05,12.30407]
[1778103258749,37.53,81504.19,0.0,0.89259,7e-05,12.30407]
[1778103258800,37.53,81504.19,0.0,0.89259,7e-05,12.30407]
[1778103258901,37.53,81502.4,0.0,0.89246,7e-05,12.31515]
[1778103258955,37.53,81502.4,0.0,0.89246,7e-05,12.31515]
[1778103266291,37.54,81501.73,0.0,0.89239,7e-05,12.32044]
[1778103272334,37.54,81501.14,0.0,0.89239,7e-05,12.3186]
[1778103277375,37.53,81498.21,0.0,0.89218,7e-05,12.33524]
[1778103279389,37.53,81492.64,0.0,0.89176,7e-05,12.36877]
[1778103281546,37.53,81491.49,0.0,0.89168,7e-05,12.37575]
[1778103281597,37.53,81491.49,0.0,0.89168,7e-05,12.37575]
[1778103281702,37.53,81491.49,0.0,0.89168,7e-05,12.37575]
[1778103281801,37.53,81491.8,0.0,0.8917,7e-05,12.37404]
[1778103287446,37.54,81486.15,0.0,0.89127,7e-05,12.40809]
[1778103288456,37.54,81486.15,0.0,0.89127,7e-05,12.40809]
[1778103289460,37.54,81479.03,0.0,0.89074,7e-05,12.45069]
[1778103291589,37.54,81481.32,0.0,0.89091,7e-05,12.43697]
[1778103291636,37.54,81481.32,0.0,0.89091,7e-05,12.43697]
[1778103291701,37.54,81481.32,0.0,0.89091,7e-05,12.43697]
[1778103291802,37.54,81481.32,0.0,0.89091,7e-05,12.43685]
[1778103297516,37.53,81483.39,0.0,0.89107,7e-05,12.4242]
[1778103301009,37.53,81480.73,0.0,0.89088,7e-05,12.44]
[1778103301034,37.53,81480.73,0.0,0.89088,7e-05,12.44]
[1778103301204,37.53,81480.73,0.0,0.89088,7e-05,12.44]
[1778103301544,37.53,81480.63,0.0,0.89087,7e-05,12.44054]
[1778103303558,37.53,81489.46,0.0,0.89153,7e-05,12.38771]
[1778103305578,37.53,81481.77,0.0,0.89095,7e-05,12.43371]
[1778103306948,37.53,81481.77,0.0,0.89095,7e-05,12.43371]
[1778103307000,37.53,81480.25,0.0,0.89084,7e-05,12.44276]
[1778103307882,37.53,81480.17,0.0,0.89084,7e-05,12.44318]
[1778103308464,37.53,81480.17,0.0,0.89084,7e-05,12.44318]
[1778103308791,37.53,81480.17,0.0,0.89084,7e-05,12.44318]
[1778103314467,37.53,81480.13,0.0,0.89083,7e-05,12.44337]
[1778103319677,37.53,81480.32,0.0,0.89085,7e-05,12.4416]
[1778103324712,37.53,81480.36,0.0,0.89086,7e-05,12.44114]
[1778103328740,37.53,81486.55,0.0,0.89133,7e-05,12.40394]
[1778103329747,37.53,81494.36,0.0,0.89191,7e-05,12.35698]
[1778103332445,37.53,81495.26,0.0,0.89198,7e-05,12.35135]
[1778103332702,37.53,81495.26,0.0,0.89198,7e-05,12.35135]
[1778103332856,37.53,81495.26,0.0,0.89198,7e-05,12.35135]
[1778103332955,37.53,81495.26,0.0,0.89198,7e-05,12.35135]
[1778103332957,37.53,81498.65,0.0,0.89227,7e-05,12.32624]
[1778103337803,37.53,81504.19,0.0,0.89269,7e-05,12.29222]
[1778103340824,37.53,81499.77,0.0,0.89236,7e-05,12.31909]
[1778103341398,37.53,81499.77,0.0,0.89236,7e-05,12.31909]
[1778103341546,37.53,81499.77,0.0,0.89236,7e-05,12.31909]
[1778103341831,37.53,81499.79,0.0,0.89236,7e-05,12.31911]
[1778103343371,37.53,81501.28,0.0,0.89247,7e-05,12.31037]
[1778103347932,37.53,81502.82,0.0,0.89257,7e-05,12.30186]
[1778103347953,37.53,81502.82,0.0,0.89257,7e-05,12.30186]
[1778103347976,37.53,81503.05,0.0,0.89259,7e-05,12.30067]
[1778103348012,37.53,81503.05,0.0,0.89259,7e-05,12.30067]
[1778103349534,37.53,81503.49,0.0,0.89262,7e-05,12.29822]
[1778103349560,37.53,81503.49,0.0,0.89262,7e-05,12.29822]
[1778103349887,37.53,81501.86,0.0,0.8925,7e-05,12.30812]
[1778103353529,37.53,81499.1,0.0,0.89229,7e-05,12.32502]
[1778103358950,37.53,81499.16,0.0,0.89228,7e-05,12.32551]
[1778103361711,37.53,81499.13,0.0,0.89228,7e-05,12.32583]
[1778103365098,37.54,81499.89,0.0,0.89232,7e-05,12.32204]
[1778103365149,37.54,81499.89,0.0,0.89232,7e-05,12.32204]
[1778103365203,37.54,81499.89,0.0,0.89232,7e-05,12.32204]
[1778103365999,37.54,81503.1,0.0,0.89256,7e-05,12.30306]
[1778103372043,37.54,81503.1,0.0,0.89255,7e-05,12.30413]
[1778103374928,37.54,81502.99,0.0,0.89254,7e-05,12.30495]
[1778103374950,37.54,81502.99,0.0,0.89254,7e-05,12.30495]
[1778103374980,37.54,81502.99,0.0,0.89254,7e-05,12.30495]
[1778103375064,37.54,81503.09,0.0,0.89254,7e-05,12.3047]
[1778103380099,37.54,81501.62,0.0,0.89242,7e-05,12.31432]
[1778103385955,37.54,81503.02,0.0,0.89252,7e-05,12.30661]
[1778103385977,37.54,81506.85,0.0,0.8928,7e-05,12.28417]
[1778103386203,37.54,81506.85,0.0,0.8928,7e-05,12.28417]
[1778103390140,37.54,81507.73,0.0,0.89286,7e-05,12.27934]
[1778103390199,37.54,81507.73,0.0,0.89286,7e-05,12.27934]
[1778103390206,37.54,81507.73,0.0,0.89286,7e-05,12.27934]
[1778103390267,37.55,81508.31,0.0,0.89289,7e-05,12.2763]
[1778103391781,37.55,81508.31,0.0,0.89289,7e-05,12.2763]
[1778103391955,37.55,81508.31,0.0,0.89289,7e-05,12.2763]
[1778103391960,37.55,81513.88,0.0,0.89333,7e-05,12.23926]
[1778103396681,37.55,81516.2,0.0,0.8935,7e-05,12.22563]
[1778103396697,37.55,81516.2,0.0,0.8935,7e-05,12.22563]
[1778103396956,37.55,81516.2,0.0,0.8935,7e-05,12.22563]
[1778103397027,37.55,81517.2,0.0,0.89357,7e-05,12.2196]
[1778103405277,37.55,81519.41,0.0,0.89374,7e-05,12.20634]
[1778103408901,37.55,81519.57,0.0,0.89375,7e-05,12.20537]
[1778103408955,37.55,81519.57,0.0,0.89375,7e-05,12.20537]
[1778103409049,37.55,81520.1,0.0,0.89379,7e-05,12.20222]
[1778103409220,37.55,81520.1,0.0,0.89379,7e-05,12.20222]
[1778103409451,37.55,81520.1,0.0,0.89379,7e-05,12.20222]
[1778103412328,37.55,81520.14,0.0,0.89379,7e-05,12.20198]
[1778103415568,37.55,81520.14,0.0,0.89379,7e-05,12.20198]
[1778103417879,37.55,81517.58,0.0,0.8936,7e-05,12.21719]
[1778103417931,37.55,81517.58,0.0,0.8936,7e-05,12.21719]
[1778103417952,37.55,81516.02,0.0,0.89349,7e-05,12.2264]
[1778103419558,37.55,81516.06,0.0,0.89349,7e-05,12.22617]
[1778103425709,37.55,81515.08,0.0,0.89342,7e-05,12.23176]
[1778103429086,37.55,81513.08,0.0,0.89328,7e-05,12.24351]
[1778103429133,37.55,81513.08,0.0,0.89328,7e-05,12.24351]
[1778103429448,37.55,81513.06,0.0,0.89328,7e-05,12.24356]
[1778103431067,37.55,81513.06,0.0,0.89328,7e-05,12.24356]
[1778103433249,37.54,81513.21,0.0,0.89329,7e-05,12.24254]
[1778103433476,37.54,81509.19,0.0,0.89299,7e-05,12.26633]
[1778103435534,37.55,81507.05,0.0,0.89283,7e-05,12.2793]
[1778103435583,37.55,81507.05,0.0,0.89283,7e-05,12.2793]
[1778103435639,37.55,81505.17,0.0,0.89269,7e-05,12.29072]
[1778103437208,37.55,81505.9,0.0,0.89274,7e-05,12.28657]
[1778103441532,37.55,81513.05,0.0,0.89326,7e-05,12.24513]
[1778103442176,37.55,81513.05,0.0,0.89326,7e-05,12.24513]
[1778103442200,37.55,81513.05,0.0,0.89326,7e-05,12.24513]
[1778103442264,37.55,81513.05,0.0,0.89326,7e-05,12.24513]
[1778103443089,37.55,81513.05,0.0,0.89326,7e-05,12.24513]
[1778103442539,37.55,81515.08,0.0,0.8934,7e-05,12.23329]
[1778103443208,37.55,81515.08,0.0,0.8934,7e-05,12.23329]
[1778103443546,37.55,81517.65,0.0,0.89359,7e-05,12.21828]
[1778103448581,37.55,81516.4,0.0,0.89348,7e-05,12.22721]
[1778103449116,37.55,81516.4,0.0,0.89348,7e-05,12.22721]
[1778103454623,37.56,81522.26,0.0,0.89392,7e-05,12.1898]
[1778103455212,37.56,81522.26,0.0,0.89392,7e-05,12.1898]
[1778103455259,37.56,81522.26,0.0,0.89392,7e-05,12.1898]
[1778103455452,37.56,81522.26,0.0,0.89392,7e-05,12.1898]
[1778103455477,37.56,81522.26,0.0,0.89392,7e-05,12.1898]
[1778103455979,37.56,81523.05,0.0,0.89397,7e-05,12.18574]
[1778103456783,37.56,81523.05,0.0,0.89397,7e-05,12.18574]
[1778103456948,37.56,81523.05,0.0,0.89397,7e-05,12.18574]
[1778103457037,37.56,81522.93,0.0,0.89396,7e-05,12.18646]
[1778103460665,37.56,81526.8,0.0,0.89425,7e-05,12.16353]
[1778103463465,37.56,81527.36,0.0,0.89429,7e-05,12.16026]
[1778103463484,37.56,81527.36,0.0,0.89429,7e-05,12.16026]
[1778103463700,37.56,81527.36,0.0,0.89429,7e-05,12.16026]
[1778103463714,37.56,81527.65,0.0,0.89431,7e-05,12.15862]
[1778103468722,37.56,81530.56,0.0,0.89451,7e-05,12.14168]
[1778103471567,37.56,81534.04,0.0,0.89477,7e-05,12.12122]
[1778103471619,37.56,81534.04,0.0,0.89477,7e-05,12.12122]
[1778103471701,37.56,81534.04,0.0,0.89477,7e-05,12.12122]
[1778103471743,37.56,81534.08,0.0,0.89477,7e-05,12.12109]
[1778103472878,37.56,81534.08,0.0,0.89477,7e-05,12.12109]
[1778103472884,37.56,81534.08,0.0,0.89477,7e-05,12.12109]
[1778103474764,37.56,81528.47,0.0,0.89436,7e-05,12.15459]
[1778103477102,37.56,81528.37,0.0,0.89435,7e-05,12.15522]
[1778103477125,37.56,81528.4,0.0,0.89435,7e-05,12.15509]
[1778103477154,37.56,81528.4,0.0,0.89435,7e-05,12.15509]
[1778103477246,37.56,81528.4,0.0,0.89435,7e-05,12.15509]
[1778103477785,37.56,81528.78,0.0,0.89438,7e-05,12.15287]
[1778103480806,37.56,81534.84,0.0,0.89482,7e-05,12.1171]
[1778103481813,37.56,81543.57,0.0,0.89545,7e-05,12.06553]
[1778103483828,37.56,81548.37,0.0,0.89579,7e-05,12.03752]
[1778103484934,37.56,81548.37,0.0,0.89579,7e-05,12.03752]
[1778103484950,37.56,81548.37,0.0,0.89579,7e-05,12.03752]
[1778103484987,37.56,81548.37,0.0,0.89579,7e-05,12.03752]
[1778103485056,37.56,81550.11,0.0,0.89592,7e-05,12.02746]
[1778103485617,37.56,81550.11,0.0,0.89592,7e-05,12.02746]
[1778103485701,37.56,81550.11,0.0,0.89592,7e-05,12.02746]
[1778103485842,37.56,81550.29,0.0,0.89593,7e-05,12.02662]
[1778103490877,37.56,81548.56,0.0,0.89579,7e-05,12.03792]
[1778103491558,37.56,81548.56,0.0,0.89579,7e-05,12.03792]
[1778103491604,37.56,81548.56,0.0,0.89579,7e-05,12.03792]
[1778103491701,37.56,81548.56,0.0,0.89579,7e-05,12.03792]
[1778103491884,37.56,81548.52,0.0,0.89578,7e-05,12.03837]
[1778103496919,37.57,81548.56,0.0,0.89577,7e-05,12.03914]
[1778103499293,37.57,81551.22,0.0,0.89596,7e-05,12.02383]
[1778103499345,37.57,81551.22,0.0,0.89596,7e-05,12.02383]
[1778103499454,37.57,81551.22,0.0,0.89596,7e-05,12.02383]
[1778103501972,37.57,81551.22,0.0,0.89596,7e-05,12.02383]
[1778103502015,37.57,81552.31,0.0,0.89603,7e-05,12.01806]
[1778103502962,37.57,81559.55,0.0,0.89655,7e-05,11.97557]
[1778103504976,37.57,81550.29,0.0,0.89588,7e-05,12.03081]
[1778103506080,37.57,81550.29,0.0,0.89588,7e-05,12.03081]
[1778103506130,37.57,81542.53,0.0,0.89531,7e-05,12.07688]
[1778103512025,37.57,81551.11,0.0,0.89596,7e-05,12.02261]
[1778103512814,37.57,81551.11,0.0,0.89596,7e-05,12.02261]
[1778103512866,37.57,81551.11,0.0,0.89596,7e-05,12.02261]
[1778103512949,37.57,81551.11,0.0,0.89596,7e-05,12.02261]
[1778103513032,37.57,81550.49,0.0,0.89591,7e-05,12.02648]
[1778103518067,37.57,81550.9,0.0,0.89593,7e-05,12.02503]
[1778103520337,37.58,81552.24,0.0,0.89602,7e-05,12.01752]
[1778103520450,37.58,81552.24,0.0,0.89602,7e-05,12.01752]
[1778103521088,37.58,81555.19,0.0,0.89623,7e-05,12.00032]
[1778103525188,37.58,81556.77,0.0,0.89633,7e-05,11.99191]
[1778103525951,37.58,81556.77,0.0,0.89633,7e-05,11.99191]
[1778103526123,37.58,81557.14,0.0,0.89636,7e-05,11.98996]
[1778103531158,37.58,81559.45,0.0,0.89651,7e-05,11.97751]
[1778103531827,37.58,81559.45,0.0,0.89651,7e-05,11.97751]
[1778103531879,37.58,81559.45,0.0,0.89651,7e-05,11.97751]
[1778103532165,37.58,81558.47,0.0,0.89644,7e-05,11.98354]
[1778103533956,37.58,81559.64,0.0,0.89652,7e-05,11.97688]
[1778103535751,37.58,81560.08,0.0,0.89654,7e-05,11.97479]
[1778103535955,37.58,81560.08,0.0,0.89654,7e-05,11.97479]
[1778103536095,37.58,81560.08,0.0,0.89654,7e-05,11.97505]
[1778103536194,37.58,81564.02,0.0,0.89682,7e-05,11.95183]
[1778103541228,37.59,81564.78,0.0,0.89686,7e-05,11.94876]
[1778103544249,37.59,81568.22,0.0,0.89711,7e-05,11.92846]
[1778103549284,37.59,81571.15,0.0,0.89732,7e-05,11.91127]
[1778103554319,37.59,81572.87,0.0,0.89744,7e-05,11.90135]
[1778103559354,37.59,81570.37,0.0,0.89726,7e-05,11.91625]
[1778103567410,37.59,81570.19,0.0,0.89724,7e-05,11.91749]
[1778103572445,37.59,81575.99,0.0,0.89768,7e-05,11.87919]
[1778103573669,37.59,81575.99,0.0,0.89768,7e-05,11.87919]
[1778103573699,37.59,81575.99,0.0,0.89768,7e-05,11.87919]
[1778103573800,37.59,81581.35,0.0,0.89807,7e-05,11.84779]
[1778103575466,37.59,81586.55,0.0,0.89843,7e-05,11.81757]
[1778103576473,37.59,81590.69,0.0,0.89872,7e-05,11.79349]
[1778103578488,37.59,81594.34,0.0,0.89897,7e-05,11.77258]
[1778103583522,37.59,81596.32,0.0,0.8991,7e-05,11.76241]
[1778103589154,37.6,81597.35,0.0,0.89915,7e-05,11.75791]
[1778103589193,37.6,81592.93,0.0,0.89884,7e-05,11.78406]
[1778103589955,37.6,81592.93,0.0,0.89884,7e-05,11.78406]
[1778103590031,37.6,81588.2,0.0,0.8985,7e-05,11.81201]
[1778103595606,37.6,81587.63,0.0,0.89845,7e-05,11.81648]
[1778103600641,37.6,81594.13,0.0,0.89889,7e-05,11.77954]
[1778103601648,37.6,81599.34,0.0,0.89926,7e-05,11.74933]
[1778103603676,37.6,81592.56,0.0,0.89877,7e-05,11.78969]
[1778103604683,37.6,81587.18,0.0,0.89839,7e-05,11.82155]
[1778103606700,37.6,81587.71,0.0,0.89842,7e-05,11.81894]
[1778103607706,37.6,81579.3,0.0,0.89782,7e-05,11.86851]
[1778103608715,37.61,81571.03,0.0,0.89722,7e-05,11.91733]
[1778103609722,37.61,81567.88,0.0,0.89699,7e-05,11.93633]
[1778103611736,37.61,81567.13,0.0,0.89693,7e-05,11.94148]
[1778103612743,37.61,81563.93,0.0,0.8967,7e-05,11.96066]
[1778103617778,37.61,81568.44,0.0,0.897,7e-05,11.93564]
[1778103620659,37.61,81569.94,0.0,0.89711,7e-05,11.92711]
[1778103621132,37.61,81569.94,0.0,0.89711,7e-05,11.92711]
[1778103623269,37.61,81575.16,0.0,0.89747,7e-05,11.89718]
[1778103623950,37.61,81575.16,0.0,0.89747,7e-05,11.89718]
[1778103623976,37.61,81574.44,0.0,0.89742,7e-05,11.90148]
[1778103629862,37.61,81575.68,0.0,0.8975,7e-05,11.89459]
[1778103634086,37.61,81575.89,0.0,0.89755,7e-05,11.88923]
[1778103635959,37.62,81576.47,0.0,0.89758,7e-05,11.88598]
[1778103640939,37.62,81580.43,0.0,0.89786,7e-05,11.86324]
[1778103645974,37.62,81582.37,0.0,0.89799,7e-05,11.85243]
[1778103648995,37.62,81585.96,0.0,0.89824,7e-05,11.83178]
[1778103654030,37.62,81589.04,0.0,0.89845,7e-05,11.81457]
[1778103655952,37.62,81589.04,0.0,0.89845,7e-05,11.81457]
[1778103656044,37.62,81589.29,0.0,0.89846,7e-05,11.81349]
[1778103659065,37.62,81592.39,0.0,0.89868,7e-05,11.79593]
[1778103664100,37.62,81592.48,0.0,0.89867,7e-05,11.79653]
[1778103669135,37.63,81593.11,0.0,0.8987,7e-05,11.79402]
[1778103674170,37.63,81594.79,0.0,0.8988,7e-05,11.78537]
[1778103679205,37.63,81594.05,0.0,0.89874,7e-05,11.79096]
[1778103685247,37.63,81594.01,0.0,0.89872,7e-05,11.79265]
[1778103689275,37.64,81591.03,0.0,0.8985,7e-05,11.81107]
[1778103690282,37.64,81580.91,0.0,0.89777,7e-05,11.87061]
[1778103691289,37.64,81576.12,0.0,0.89746,7e-05,11.89448]
[1778103696324,37.64,81571.17,0.0,0.89711,7e-05,11.92392]
[1778103699345,37.64,81568.3,0.0,0.8969,7e-05,11.94119]
[1778103704076,37.64,81567.79,0.0,0.89686,7e-05,11.94417]
[1778103707952,37.64,81566.75,0.0,0.89678,7e-05,11.95023]
[1778103707981,37.64,81566.75,0.0,0.89679,7e-05,11.95015]
[1778103709802,37.64,81566.68,0.0,0.89678,7e-05,11.95056]
[1778103711116,37.64,81566.72,0.0,0.89678,7e-05,11.95025]
[1778103711430,37.64,81561.95,0.0,0.89644,7e-05,11.97858]
[1778103713444,37.64,81556.75,0.0,0.89606,7e-05,12.00934]
[1778103719486,37.64,81554.52,0.0,0.8959,7e-05,12.02282]
[1778103724521,37.64,81556.85,0.0,0.89606,7e-05,12.00987]
[1778103727554,37.64,81564.94,0.0,0.89664,7e-05,11.96241]
[1778103729568,37.64,81566.48,0.0,0.89674,7e-05,11.95383]
[1778103733596,37.64,81572.23,0.0,0.89716,7e-05,11.91979]
[1778103737624,37.64,81574.96,0.0,0.89735,7e-05,11.90372]
[1778103739704,37.64,81576.7,0.0,0.89748,7e-05,11.89351]
[1778103739949,37.64,81576.7,0.0,0.89748,7e-05,11.89351]
[1778103745680,37.64,81577.94,0.0,0.89756,7e-05,11.88657]
[1778103750715,37.64,81579.36,0.0,0.89766,7e-05,11.87859]
[1778103753957,37.64,81580.43,0.0,0.89776,7e-05,11.86811]
[1778103754058,37.64,81579.99,0.0,0.89773,7e-05,11.87088]
[1778103756757,37.64,81587.36,0.0,0.89825,7e-05,11.82791]
[1778103761792,37.65,81587.99,0.0,0.89828,7e-05,11.82509]
[1778103763806,37.65,81590.68,0.0,0.89847,7e-05,11.80971]
[1778103765820,37.65,81593.3,0.0,0.89865,7e-05,11.79481]
[1778103770855,37.65,81593.01,0.0,0.89862,7e-05,11.79772]
[1778103775893,37.65,81593.52,0.0,0.89864,7e-05,11.79593]
[1778103783949,37.66,81594.49,0.0,0.89868,7e-05,11.79222]
[1778103788989,37.66,81594.38,0.0,0.89866,7e-05,11.79409]
[1778103794025,37.66,81594.65,0.0,0.89867,7e-05,11.79372]
[1778103798053,37.66,81598.8,0.0,0.89895,7e-05,11.77033]
[1778103803089,37.66,81604.59,0.0,0.89936,7e-05,11.7362]
[1778103804096,37.66,81610.31,0.0,0.89976,7e-05,11.7028]
[1778103809131,37.66,81612.81,0.0,0.89994,7e-05,11.68838]
[1778103814166,37.66,81613.97,0.0,0.90005,7e-05,11.67754]
[1778103819201,37.66,81614.38,0.0,0.90007,7e-05,11.67544]
[1778103824236,37.66,81613.97,0.0,0.90004,7e-05,11.67813]
[1778103829271,37.67,81608.33,0.0,0.89964,7e-05,11.71129]
[1778103831285,37.67,81600.47,0.0,0.89908,7e-05,11.75788]
[1778103836320,37.67,81603.16,0.0,0.89925,7e-05,11.74357]
[1778103841355,37.67,81602.15,0.0,0.89916,7e-05,11.75098]
[1778103847398,37.68,81601.42,0.0,0.89909,7e-05,11.75703]
[1778103848405,37.68,81598.65,0.0,0.89889,7e-05,11.77351]
[1778103852433,37.68,81589.3,0.0,0.89822,7e-05,11.82923]
[1778103853440,37.68,81586.72,0.0,0.89803,7e-05,11.84451]
[1778103858475,37.68,81584.22,0.0,0.89785,7e-05,11.85986]
[1778103863510,37.68,81583.89,0.0,0.89782,7e-05,11.86236]
[1778103868545,37.68,81586.07,0.0,0.89797,7e-05,11.85016]
[1778103871566,37.68,81582.29,0.0,0.89772,7e-05,11.86828]
[1778103872573,37.68,81578.21,0.0,0.89743,7e-05,11.89228]
[1778103873580,37.68,81572.56,0.0,0.89703,7e-05,11.92549]
[1778103874587,37.68,81569.21,0.0,0.89679,7e-05,11.94516]
[1778103875595,37.68,81565.95,0.0,0.89656,7e-05,11.96428]
[1778103877608,37.68,81559.7,0.0,0.89611,7e-05,12.00088]
[1778103879233,37.68,81559.7,0.0,0.89611,7e-05,12.00088]
[1778103879269,37.68,81565.38,0.0,0.89652,7e-05,11.96726]
[1778103880269,37.68,81575.21,0.0,0.89722,7e-05,11.90953]
[1778103880699,37.68,81575.21,0.0,0.89722,7e-05,11.90953]
[1778103880743,37.68,81581.92,0.0,0.8977,7e-05,11.87017]
[1778103886672,37.68,81583.0,0.0,0.89777,7e-05,11.86426]
[1778103891746,37.68,81584.6,0.0,0.89788,7e-05,11.85525]
[1778103891961,37.68,81584.6,0.0,0.89788,7e-05,11.85525]
[1778103892003,37.68,81581.03,0.0,0.89763,7e-05,11.87626]
[1778103892714,37.69,81576.35,0.0,0.89729,7e-05,11.90378]
[1778103896742,37.69,81572.4,0.0,0.89701,7e-05,11.927]
[1778103897750,37.69,81569.7,0.0,0.89682,7e-05,11.94284]
[1778103902784,37.68,81568.84,0.0,0.89676,7e-05,11.94767]
[1778103904188,37.68,81568.84,0.0,0.89676,7e-05,11.94767]
[1778103905952,37.68,81568.83,0.0,0.89676,7e-05,11.94764]
[1778103906053,37.68,81568.27,0.0,0.89672,7e-05,11.95088]
[1778103907097,37.68,81568.27,0.0,0.89672,7e-05,11.95088]
[1778103908474,37.68,81567.78,0.0,0.89668,7e-05,11.95365]
[1778103909837,37.68,81565.12,0.0,0.8965,7e-05,11.96915]
[1778103915875,37.68,81562.65,0.0,0.89633,7e-05,11.98306]
[1778103922068,37.68,81561.32,0.0,0.89623,7e-05,11.99063]
[1778103927959,37.68,81558.45,0.0,0.89605,7e-05,12.00595]
[1778103931987,37.68,81561.95,0.0,0.89634,7e-05,11.98023]
[1778103934001,37.68,81564.55,0.0,0.89653,7e-05,11.96466]
[1778103939036,37.68,81564.14,0.0,0.89651,7e-05,11.96647]
[1778103945078,37.67,81564.61,0.0,0.89655,7e-05,11.96301]
[1778103958169,37.67,81564.44,0.0,0.89655,7e-05,11.96263]
[1778103963204,37.67,81562.62,0.0,0.89643,7e-05,11.9728]
[1778103967232,37.67,81558.14,0.0,0.89611,7e-05,11.99857]
[1778103972267,37.67,81556.74,0.0,0.89602,7e-05,12.00598]
[1778103977302,37.67,81556.23,0.0,0.896,7e-05,12.00806]
[1778103983344,37.66,81556.1,0.0,0.896,7e-05,12.00766]
[1778103988379,37.66,81554.42,0.0,0.89589,7e-05,12.01653]
[1778103993414,37.66,81554.41,0.0,0.89594,7e-05,12.01111]
[1778103996435,37.66,81551.43,0.0,0.89573,7e-05,12.02798]
[1778104001470,37.65,81550.21,0.0,0.89566,7e-05,12.03386]
[1778104008521,37.65,81546.8,0.0,0.89543,7e-05,12.05205]
[1778104013556,37.65,81546.62,0.0,0.89544,7e-05,12.05158]
[1778104018591,37.64,81546.23,0.0,0.89543,7e-05,12.05234]
[1778104023626,37.64,81544.35,0.0,0.89531,7e-05,12.06187]
[1778104026648,37.64,81540.82,0.0,0.89507,7e-05,12.08175]
[1778104028672,37.64,81528.9,0.0,0.89421,7e-05,12.15151]
[1778104029679,37.64,81526.95,0.0,0.89407,7e-05,12.16261]
[1778104033708,37.63,81521.86,0.0,0.89372,7e-05,12.19093]
[1778104036729,37.63,81532.57,0.0,0.89452,7e-05,12.12605]
[1778104038743,37.63,81532.8,0.0,0.89454,7e-05,12.12393]
[1778104041764,37.63,81536.38,0.0,0.89482,7e-05,12.10167]
[1778104046799,37.62,81536.35,0.0,0.89484,7e-05,12.10023]
[1778104052842,37.62,81536.8,0.0,0.89492,7e-05,12.09137]
[1778104057877,37.62,81534.58,0.0,0.89478,7e-05,12.10305]
[1778104062912,37.61,81534.26,0.0,0.89477,7e-05,12.10347]
[1778104067947,37.61,81535.45,0.0,0.89488,7e-05,12.09499]
[1778104072982,37.61,81543.56,0.0,0.89548,7e-05,12.04571]
[1778104074996,37.61,81545.11,0.0,0.8956,7e-05,12.03619]
[1778104081039,37.61,81547.09,0.0,0.89575,7e-05,12.02352]
[1778104087080,37.6,81547.24,0.0,0.89578,7e-05,12.02173]
[1778104091109,37.6,81549.71,0.0,0.89596,7e-05,12.0066]
[1778104096143,37.6,81550.61,0.0,0.89603,7e-05,12.00066]
[1778104101178,37.6,81549.78,0.0,0.89598,7e-05,12.00493]
[1778104106213,37.6,81550.13,0.0,0.89601,7e-05,12.00224]
[1778104111248,37.6,81550.83,0.0,0.8961,7e-05,11.99314]
[1778104116283,37.6,81550.93,0.0,0.89612,7e-05,11.992]
[1778104121318,37.6,81550.3,0.0,0.89608,7e-05,11.99517]
[1778104124339,37.59,81546.17,0.0,0.89578,7e-05,12.0192]
[1778104129374,37.59,81545.89,0.0,0.89577,7e-05,12.01995]
[1778104134409,37.59,81546.39,0.0,0.89582,7e-05,12.01621]
[1778104139444,37.59,81546.35,0.0,0.89583,7e-05,12.01568]
[1778104143476,37.59,81548.86,0.0,0.89601,7e-05,12.00025]
[1778104144483,37.59,81555.53,0.0,0.8965,7e-05,11.96077]
[1778104145490,37.59,81558.63,0.0,0.89672,7e-05,11.94243]
[1778104147504,37.59,81566.5,0.0,0.89729,7e-05,11.89568]
[1778104148511,37.59,81569.62,0.0,0.89752,7e-05,11.877]
[1778104151532,37.58,81573.56,0.0,0.89781,7e-05,11.85301]
[1778104152539,37.58,81581.93,0.0,0.89841,7e-05,11.80363]
[1778104153546,37.58,81587.89,0.0,0.89883,7e-05,11.76852]
[1778104153861,37.58,81587.89,0.0,0.89883,7e-05,11.76852]
[1778104154553,37.58,81591.21,0.0,0.89907,7e-05,11.74897]
[1778104155560,37.58,81585.11,0.0,0.89864,7e-05,11.78463]
[1778104155950,37.58,81585.11,0.0,0.89864,7e-05,11.78463]
[1778104156567,37.58,81581.38,0.0,0.89837,7e-05,11.80638]
[1778104159588,37.58,81578.8,0.0,0.89818,7e-05,11.8221]
[1778104164623,37.59,81578.85,0.0,0.89818,7e-05,11.82264]
[1778104167644,37.59,81574.97,0.0,0.8979,7e-05,11.8459]
[1778104168786,37.59,81572.3,0.0,0.8977,7e-05,11.86171]
[1778104177714,37.59,81573.17,0.0,0.89779,7e-05,11.85312]
[1778104182749,37.59,81572.1,0.0,0.89771,7e-05,11.8599]
[1778104187784,37.59,81570.74,0.0,0.8976,7e-05,11.86834]
[1778104196847,37.59,81570.76,0.0,0.8976,7e-05,11.86892]
[1778104202619,37.59,81571.59,0.0,0.89765,7e-05,11.86435]
[1778104202711,37.59,81566.06,0.0,0.89725,7e-05,11.89696]
[1778104202892,37.59,81563.0,0.0,0.89704,7e-05,11.91496]
[1778104207927,37.59,81559.47,0.0,0.89678,7e-05,11.93567]
[1778104212852,37.59,81559.2,0.0,0.89676,7e-05,11.93716]
[1778104212995,37.59,81554.88,0.0,0.89646,7e-05,11.96246]
[1778104214692,37.59,81554.88,0.0,0.89646,7e-05,11.96246]
[1778104214719,37.59,81547.9,0.0,0.89595,7e-05,12.00337]
[1778104215629,37.59,81547.9,0.0,0.89595,7e-05,12.00337]
[1778104216644,37.59,81547.18,0.0,0.8959,7e-05,12.00745]
[1778104216793,37.59,81547.18,0.0,0.8959,7e-05,12.00745]
[1778104217006,37.59,81553.75,0.0,0.89638,7e-05,11.96853]
[1778104218013,37.59,81563.49,0.0,0.89708,7e-05,11.91105]
[1778104219020,37.59,81565.58,0.0,0.89723,7e-05,11.89873]
[1778104222041,37.59,81572.45,0.0,0.89772,7e-05,11.85833]
[1778104223494,37.59,81572.45,0.0,0.89772,7e-05,11.85833]
[1778104223586,37.59,81572.45,0.0,0.89772,7e-05,11.85833]
[1778104223595,37.59,81576.16,0.0,0.898,7e-05,11.83598]
[1778104224059,37.59,81581.44,0.0,0.89837,7e-05,11.80499]
[1778104225063,37.59,81593.88,0.0,0.89925,7e-05,11.7319]
[1778104226559,37.59,81593.88,0.0,0.89925,7e-05,11.7319]
[1778104226659,37.59,81594.73,0.0,0.89932,7e-05,11.72674]
[1778104227230,37.59,81594.73,0.0,0.89932,7e-05,11.72674]
[1778104230098,37.59,81587.45,0.0,0.8988,7e-05,11.76948]
[1778104232960,37.59,81586.78,0.0,0.89878,7e-05,11.76945]
[1778104233120,37.59,81586.47,0.0,0.89876,7e-05,11.77147]
[1778104235136,37.59,81582.45,0.0,0.89847,7e-05,11.79472]
[1778104240171,37.59,81582.09,0.0,0.89846,7e-05,11.79586]
[1778104245206,37.59,81581.37,0.0,0.89842,7e-05,11.7991]
[1778104250241,37.58,81581.15,0.0,0.89842,7e-05,11.7994]
[1778104255276,37.58,81582.47,0.0,0.89852,7e-05,11.79068]
[1778104257290,37.58,81584.99,0.0,0.89871,7e-05,11.77556]
[1778104262325,37.58,81585.36,0.0,0.89874,7e-05,11.77264]
[1778104267360,37.58,81585.65,0.0,0.89877,7e-05,11.77024]
[1778104272395,37.58,81586.61,0.0,0.89884,7e-05,11.76397]
[1778104277430,37.58,81587.36,0.0,0.8989,7e-05,11.75899]
[1778104282465,37.57,81587.23,0.0,0.8989,7e-05,11.75923]
[1778104287500,37.57,81586.98,0.0,0.89889,7e-05,11.76018]
[1778104294550,37.57,81587.4,0.0,0.89896,7e-05,11.75259]
[1778104299586,37.57,81587.65,0.0,0.89898,7e-05,11.75064]
[1778104304621,37.57,81587.46,0.0,0.89898,7e-05,11.75126]
[1778104309657,37.57,81586.65,0.0,0.89892,7e-05,11.7555]
[1778104310663,37.57,81583.35,0.0,0.89869,7e-05,11.77474]
[1778104315698,37.57,81582.7,0.0,0.89865,7e-05,11.77788]
[1778104317712,37.57,81579.12,0.0,0.8984,7e-05,11.79859]
[1778104319726,37.57,81576.19,0.0,0.8982,7e-05,11.81544]
[1778104324761,37.56,81575.76,0.0,0.89818,7e-05,11.81693]
[1778104331019,37.56,81575.32,0.0,0.89816,7e-05,11.81868]
[1778104334950,37.56,81574.38,0.0,0.8981,7e-05,11.82311]
[1778104335838,37.56,81581.02,0.0,0.89858,7e-05,11.78371]
[1778104336845,37.56,81585.13,0.0,0.89888,7e-05,11.75944]
[1778104337855,37.56,81587.9,0.0,0.89907,7e-05,11.74309]
[1778104342890,37.56,81589.84,0.0,0.89922,7e-05,11.73131]
[1778104348011,37.56,81590.46,0.0,0.89926,7e-05,11.7275]
[1778104350955,37.56,81592.89,0.0,0.89944,7e-05,11.71309]
[1778104351962,37.56,81593.32,0.0,0.8995,7e-05,11.70617]
[1778104356997,37.56,81593.93,0.0,0.89955,7e-05,11.7016]
[1778104362032,37.55,81595.73,0.0,0.8997,7e-05,11.6895]
[1778104367067,37.55,81597.37,0.0,0.89982,7e-05,11.67912]
[1778104372102,37.55,81598.05,0.0,0.89987,7e-05,11.67545]
[1778104377137,37.55,81599.11,0.0,0.89995,7e-05,11.66829]
[1778104383180,37.55,81600.61,0.0,0.90007,7e-05,11.65811]
[1778104388214,37.54,81600.59,0.0,0.90009,7e-05,11.65712]
[1778104394256,37.54,81601.29,0.0,0.90015,7e-05,11.65174]
[1778104399291,37.54,81603.16,0.0,0.90029,7e-05,11.63979]
[1778104401305,37.54,81605.93,0.0,0.90049,7e-05,11.62325]
[1778104406340,37.54,81610.26,0.0,0.9008,7e-05,11.59721]
[1778104411375,37.54,81610.83,0.0,0.90088,7e-05,11.58896]
[1778104420438,37.53,81609.43,0.0,0.9008,7e-05,11.59593]
[1778104426480,37.53,81609.72,0.0,0.90083,7e-05,11.5934]
[1778104431515,37.53,81608.68,0.0,0.90076,7e-05,11.59878]
[1778104440579,37.53,81609.25,0.0,0.90082,7e-05,11.59424]
[1778104446621,37.53,81610.21,0.0,0.90089,7e-05,11.58788]
[1778104451656,37.53,81611.2,0.0,0.90097,7e-05,11.58154]
[1778104457698,37.52,81610.45,0.0,0.90092,7e-05,11.58525]
[1778104462733,37.52,81610.41,0.0,0.90093,7e-05,11.5849]
[1778104467768,37.52,81613.05,0.0,0.90112,7e-05,11.56883]
[1778104472803,37.52,81612.94,0.0,0.90115,7e-05,11.56465]
[1778104477838,37.52,81612.16,0.0,0.9011,7e-05,11.56873]
[1778104479852,37.52,81609.39,0.0,0.90091,7e-05,11.58469]
[1778104480859,37.52,81595.62,0.0,0.89994,7e-05,11.66537]
[1778104481866,37.52,81592.07,0.0,0.89969,7e-05,11.68623]
[1778104486901,37.52,81590.27,0.0,0.89956,7e-05,11.69694]
[1778104491936,37.52,81590.69,0.0,0.8996,7e-05,11.69331]
[1778104497978,37.51,81589.93,0.0,0.89957,7e-05,11.69595]
[1778104503013,37.51,81589.74,0.0,0.89958,7e-05,11.69552]
[1778104508048,37.51,81589.55,0.0,0.89958,7e-05,11.69508]
[1778104513083,37.51,81586.72,0.0,0.8994,7e-05,11.71006]
[1778104518118,37.5,81586.37,0.0,0.8994,7e-05,11.7104]
[1778104523154,37.5,81583.81,0.0,0.89924,7e-05,11.72369]
[1778104528189,37.49,81583.85,0.0,0.89926,7e-05,11.72163]
[1778104533224,37.49,81587.97,0.0,0.8996,7e-05,11.69134]
[1778104538259,37.49,81591.2,0.0,0.89985,7e-05,11.67089]
[1778104544301,37.48,81591.55,0.0,0.89989,7e-05,11.66723]
[1778104553364,37.48,81591.74,0.0,0.89993,7e-05,11.66378]
[1778104560413,37.48,81591.59,0.0,0.89994,7e-05,11.6629]
[1778104563435,37.48,81584.75,0.0,0.89947,7e-05,11.70227]
[1778104564442,37.47,81581.46,0.0,0.89924,7e-05,11.72127]
[1778104571491,37.47,81581.06,0.0,0.89924,7e-05,11.72121]
[1778104577533,37.47,81580.55,0.0,0.89923,7e-05,11.72208]
[1778104581561,37.46,81584.78,0.0,0.89955,7e-05,11.69585]
[1778104586596,37.46,81584.97,0.0,0.89958,7e-05,11.6932]
[1778104591631,37.46,81581.77,0.0,0.8994,7e-05,11.70612]
[1778104597673,37.45,81580.62,0.0,0.89934,7e-05,11.71089]
[1778104607744,37.45,81574.24,0.0,0.89893,7e-05,11.74502]
[1778104612788,37.44,81572.61,0.0,0.89884,7e-05,11.75265]
[1778104617823,37.44,81570.35,0.0,0.8987,7e-05,11.76387]
[1778104618633,37.44,81570.35,0.0,0.8987,7e-05,11.76387]
[1778104618961,37.44,81570.35,0.0,0.8987,7e-05,11.76387]
[1778104619004,37.44,81570.35,0.0,0.89871,7e-05,11.76301]
[1778104624872,37.43,81570.35,0.0,0.89873,7e-05,11.76085]
[1778104628510,37.43,81570.31,0.0,0.89875,7e-05,11.75978]
[1778104628951,37.43,81570.31,0.0,0.89875,7e-05,11.75978]
[1778104634942,37.42,81570.15,0.0,0.89878,7e-05,11.75726]
[1778104640984,37.42,81569.49,0.0,0.89876,7e-05,11.75853]
[1778104647026,37.41,81569.15,0.0,0.89877,7e-05,11.7579]
[1778104654075,37.41,81568.81,0.0,0.89881,7e-05,11.75247]
[1778104667167,37.39,81568.84,0.0,0.89888,7e-05,11.74673]
[1778104672202,37.39,81568.88,0.0,0.89891,7e-05,11.74438]
[1778104677237,37.39,81569.14,0.0,0.89895,7e-05,11.74076]
[1778104682272,37.38,81567.96,0.0,0.89887,7e-05,11.74726]
[1778104689321,37.38,81567.77,0.0,0.89887,7e-05,11.74768]
[1778104696370,37.38,81567.77,0.0,0.89887,7e-05,11.74695]
[1778104706440,37.38,81567.76,0.0,0.89889,7e-05,11.74595]
[1778104712483,37.38,81567.54,0.0,0.89891,7e-05,11.74224]
[1778104715504,37.38,81565.05,0.0,0.89874,7e-05,11.7566]
[1778104716511,37.38,81560.32,0.0,0.8984,7e-05,11.78436]
[1778104717518,37.38,81555.71,0.0,0.89807,7e-05,11.8114]
[1778104722554,37.38,81552.59,0.0,0.89786,7e-05,11.82872]
[1778104725574,37.37,81548.74,0.0,0.89759,7e-05,11.85076]
[1778104726581,37.37,81535.93,0.0,0.89667,7e-05,11.92632]
[1778104727592,37.37,81536.89,0.0,0.89674,7e-05,11.92025]
[1778104732627,37.37,81536.2,0.0,0.89672,7e-05,11.92248]
[1778104737662,37.36,81536.11,0.0,0.89673,7e-05,11.92118]
[1778104744712,37.36,81535.62,0.0,0.89673,7e-05,11.92159]
[1778104748471,37.36,81535.48,0.0,0.89672,7e-05,11.92172]
[1778104748751,37.36,81530.61,0.0,0.89638,7e-05,11.94991]
[1778104749749,37.36,81525.13,0.0,0.89598,7e-05,11.98205]
[1778104752239,37.36,81524.25,0.0,0.89593,7e-05,11.98684]
[1778104752286,37.36,81524.18,0.0,0.89592,7e-05,11.98708]
[1778104755790,37.35,81521.61,0.0,0.89574,7e-05,12.00207]
[1778104759310,37.35,81521.88,0.0,0.89576,7e-05,12.00025]
[1778104759362,37.35,81521.88,0.0,0.89576,7e-05,12.00025]
[1778104759412,37.35,81519.48,0.0,0.89559,7e-05,12.01428]
[1778104760455,37.35,81519.48,0.0,0.89559,7e-05,12.01428]
[1778104770896,37.35,81519.24,0.0,0.89559,7e-05,12.01435]
[1778104776937,37.35,81519.25,0.0,0.89563,7e-05,12.0092]
[1778104781972,37.35,81519.21,0.0,0.89563,7e-05,12.00888]
[1778104783986,37.35,81525.21,0.0,0.89607,7e-05,11.97301]
[1778104786000,37.35,81528.09,0.0,0.89628,7e-05,11.95575]
[1778104794057,37.35,81527.44,0.0,0.89624,7e-05,11.95949]
[1778104796071,37.35,81529.86,0.0,0.89641,7e-05,11.94511]
[1778104797434,37.35,81537.44,0.0,0.89697,7e-05,11.89945]
[1778104802113,37.34,81525.06,0.0,0.89608,7e-05,11.97196]
[1778104803120,37.34,81530.32,0.0,0.89647,7e-05,11.94071]
[1778104804127,37.34,81533.61,0.0,0.89671,7e-05,11.92123]
[1778104808155,37.34,81530.13,0.0,0.89645,7e-05,11.94213]
[1778104810169,37.34,81527.28,0.0,0.89624,7e-05,11.95909]
[1778104811176,37.34,81523.9,0.0,0.896,7e-05,11.97916]
[1778104812183,37.34,81520.93,0.0,0.89578,7e-05,11.99678]
[1778104817218,37.34,81516.8,0.0,0.89548,7e-05,12.02103]
[1778104818225,37.34,81506.51,0.0,0.89473,7e-05,12.08221]
[1778104819232,37.34,81501.96,0.0,0.8944,7e-05,12.10914]
[1778104821246,37.34,81499.1,0.0,0.89419,7e-05,12.12572]
[1778104826281,37.34,81493.48,0.0,0.89379,7e-05,12.15793]
[1778104831316,37.34,81493.49,0.0,0.89384,7e-05,12.15185]
[1778104836351,37.33,81499.05,0.0,0.89427,7e-05,12.11703]
[1778104837358,37.33,81504.98,0.0,0.89471,7e-05,12.08139]
[1778104840381,37.33,81510.61,0.0,0.89514,7e-05,12.04722]
[1778104845416,37.33,81509.51,0.0,0.89506,7e-05,12.05302]
[1778104848437,37.33,81500.94,0.0,0.89444,7e-05,12.10357]
[1778104849444,37.33,81493.95,0.0,0.89393,7e-05,12.14505]
[1778104854479,37.32,81494.67,0.0,0.894,7e-05,12.13919]
[1778104859514,37.32,81493.72,0.0,0.89395,7e-05,12.14328]
[1778104864550,37.32,81493.4,0.0,0.89394,7e-05,12.14354]
[1778104869585,37.32,81493.98,0.0,0.89401,7e-05,12.13841]
[1778104873613,37.31,81484.0,0.0,0.89328,7e-05,12.19672]
[1778104876634,37.31,81488.21,0.0,0.89361,7e-05,12.1703]
[1778104878648,37.31,81496.3,0.0,0.89422,7e-05,12.1212]
[1778104879655,37.31,81503.38,0.0,0.89474,7e-05,12.07864]
[1778104880662,37.31,81507.17,0.0,0.89503,7e-05,12.05581]
[1778104882676,37.31,81510.85,0.0,0.8953,7e-05,12.03348]
[1778104884690,37.31,81503.14,0.0,0.89474,7e-05,12.07912]
[1778104890732,37.3,81499.71,0.0,0.8945,7e-05,12.09815]
[1778104895767,37.3,81500.24,0.0,0.89459,7e-05,12.08941]
[1778104900802,37.3,81497.06,0.0,0.89437,7e-05,12.10728]
[1778104901809,37.3,81491.3,0.0,0.89394,7e-05,12.14145]
[1778104906845,37.29,81489.76,0.0,0.89385,7e-05,12.14916]
[1778104909866,37.29,81486.96,0.0,0.89365,7e-05,12.16499]
[1778104914901,37.29,81484.98,0.0,0.89353,7e-05,12.17512]
[1778104919323,37.29,81484.87,0.0,0.89353,7e-05,12.1747]
[1778104919936,37.29,81478.04,0.0,0.89303,7e-05,12.21489]
[1778104924971,37.28,81476.77,0.0,0.89296,7e-05,12.22035]
[1778104926986,37.28,81472.99,0.0,0.89269,7e-05,12.24215]
[1778104927993,37.28,81467.0,0.0,0.89225,7e-05,12.27764]
[1778104933028,37.27,81464.71,0.0,0.8921,8e-05,12.2894]
[1778104939070,37.27,81465.13,0.0,0.89217,8e-05,12.28373]
[1778104944105,37.26,81467.53,0.0,0.89238,7e-05,12.26676]
[1778104951155,37.26,81466.64,0.0,0.89239,7e-05,12.26427]
[1778104957197,37.25,81467.32,0.0,0.89247,7e-05,12.25731]
[1778104962232,37.25,81464.7,0.0,0.89231,8e-05,12.27068]
[1778104967267,37.24,81465.51,0.0,0.8924,8e-05,12.26341]
[1778104969281,37.24,81470.22,0.0,0.89276,7e-05,12.23417]
[1778104970288,37.24,81473.03,0.0,0.89298,7e-05,12.21684]
[1778104971295,37.24,81481.41,0.0,0.89361,7e-05,12.16576]
[1778104972302,37.24,81483.94,0.0,0.8938,7e-05,12.15028]
[1778104973309,37.23,81486.66,0.0,0.89401,7e-05,12.1337]
[1778104975323,37.23,81495.54,0.0,0.89467,7e-05,12.08007]
[1778104976330,37.23,81491.88,0.0,0.8944,7e-05,12.10178]
[1778104978344,37.23,81499.56,0.0,0.89498,7e-05,12.05544]
[1778104979365,37.23,81499.56,0.0,0.89498,7e-05,12.05544]
[1778104981365,37.23,81491.03,0.0,0.89435,7e-05,12.10606]
[1778104982372,37.23,81494.59,0.0,0.89462,7e-05,12.08455]
[1778104983379,37.23,81498.47,0.0,0.8949,7e-05,12.06118]
[1778104986400,37.23,81493.77,0.0,0.89456,7e-05,12.08884]
[1778104987407,37.23,81496.49,0.0,0.89477,7e-05,12.07239]
[1778104988414,37.23,81500.21,0.0,0.89504,7e-05,12.05]
[1778104989421,37.23,81505.14,0.0,0.89541,7e-05,12.02044]
[1778104995463,37.23,81505.72,0.0,0.89545,7e-05,12.0166]
[1778105000498,37.23,81505.51,0.0,0.89544,7e-05,12.01758]
[1778105002512,37.23,81508.11,0.0,0.89563,7e-05,12.00197]
[1778105005533,37.23,81513.73,0.0,0.89605,7e-05,11.9684]
[1778105008555,37.23,81507.14,0.0,0.89556,7e-05,12.00779]
[1778105009562,37.23,81504.65,0.0,0.89538,7e-05,12.02262]
[1778105011577,37.23,81498.93,0.0,0.89499,7e-05,12.05228]
[1778105013591,37.23,81494.82,0.0,0.89469,7e-05,12.07665]
[1778105017619,37.23,81489.24,0.0,0.89428,7e-05,12.10981]
[1778105020640,37.23,81486.65,0.0,0.89409,7e-05,12.12508]
[1778105021647,37.23,81484.02,0.0,0.89389,7e-05,12.14094]
[1778105024668,37.23,81480.24,0.0,0.89361,7e-05,12.16419]
[1778105025675,37.23,81475.84,0.0,0.89327,7e-05,12.19097]
[1778105026147,37.23,81475.84,0.0,0.89327,7e-05,12.19097]
[1778105031717,37.23,81475.61,0.0,0.89324,7e-05,12.19413]
[1778105033731,37.23,81468.21,0.0,0.89267,7e-05,12.23923]
[1778105035745,37.23,81464.16,0.0,0.89236,8e-05,12.26411]
[1778105038766,37.24,81460.45,0.0,0.89208,8e-05,12.28709]
[1778105043801,37.24,81458.96,0.0,0.89195,8e-05,12.29699]
[1778105048836,37.24,81458.71,0.0,0.89192,8e-05,12.29949]
[1778105050850,37.24,81456.04,0.0,0.89172,8e-05,12.31591]
[1778105051857,37.24,81458.95,0.0,0.89193,8e-05,12.29857]
[1778105052864,37.24,81463.6,0.0,0.89228,8e-05,12.2708]
[1778105053871,37.24,81470.58,0.0,0.8928,7e-05,12.22911]
[1778105058906,37.24,81471.54,0.0,0.89285,7e-05,12.22487]
[1778105063942,37.25,81471.37,0.0,0.89283,7e-05,12.22675]
[1778105068977,37.25,81472.23,0.0,0.8929,7e-05,12.22145]
[1778105071999,37.25,81468.22,0.0,0.89263,7e-05,12.24106]
[1778105073005,37.25,81456.63,0.0,0.89176,8e-05,12.31101]
[1778105074012,37.25,81455.95,0.0,0.8917,8e-05,12.31528]
[1778105075019,37.25,81453.34,0.0,0.8915,8e-05,12.33117]
[1778105080054,37.25,81455.33,0.0,0.89164,8e-05,12.31998]
[1778105088110,37.25,81455.03,0.0,0.89161,8e-05,12.32311]
[1778105093145,37.25,81455.85,0.0,0.89166,8e-05,12.31897]
[1778105098187,37.25,81448.64,0.0,0.8911,8e-05,12.36318]
[1778105099194,37.26,81444.41,0.0,0.89078,8e-05,12.38876]
[1778105101210,37.26,81443.69,0.0,0.89073,8e-05,12.39316]
[1778105102289,37.26,81444.48,0.0,0.89079,8e-05,12.38845]
[1778105102325,37.26,81470.15,0.0,0.89272,7e-05,12.2341]
[1778105103237,37.26,81487.0,0.0,0.89397,7e-05,12.13306]
[1778105104243,37.26,81487.27,0.0,0.89399,7e-05,12.13155]
[1778105105139,37.26,81487.27,0.0,0.89399,7e-05,12.13155]
[1778105106033,37.26,81487.33,0.0,0.894,7e-05,12.1313]
[1778105106077,37.26,81487.33,0.0,0.894,7e-05,12.1313]
[1778105106200,37.26,81487.33,0.0,0.894,7e-05,12.1313]
[1778105111214,37.26,81488.04,0.0,0.89404,7e-05,12.12793]
[1778105111294,37.26,81481.05,0.0,0.89352,7e-05,12.16989]
[1778105112301,37.26,81477.96,0.0,0.89329,7e-05,12.18854]
[1778105114316,37.26,81477.86,0.0,0.89327,7e-05,12.18986]
[1778105115424,37.26,81477.86,0.0,0.89327,7e-05,12.18986]
[1778105115450,37.26,81477.86,0.0,0.89327,7e-05,12.18986]
[1778105115473,37.26,81477.86,0.0,0.89327,7e-05,12.18986]
[1778105115855,37.26,81478.03,0.0,0.89328,7e-05,12.18919]
[1778105115954,37.26,81478.03,0.0,0.89328,7e-05,12.18919]
[1778105117336,37.26,81473.8,0.0,0.89296,7e-05,12.21489]
[1778105118640,37.26,81473.8,0.0,0.89296,7e-05,12.21489]
[1778105118692,37.26,81473.8,0.0,0.89296,7e-05,12.21489]
[1778105118701,37.26,81473.8,0.0,0.89296,7e-05,12.21489]
[1778105121364,37.26,81466.4,0.0,0.89239,7e-05,12.26049]
[1778105123434,37.26,81465.39,0.0,0.89231,8e-05,12.26683]
[1778105123451,37.26,81465.39,0.0,0.89231,8e-05,12.26683]
[1778105123544,37.26,81465.39,0.0,0.89231,8e-05,12.26683]
[1778105124386,37.26,81468.13,0.0,0.89251,7e-05,12.2508]
[1778105125764,37.26,81468.13,0.0,0.89251,7e-05,12.2508]
[1778105125958,37.27,81469.05,0.0,0.89258,7e-05,12.24549]
[1778105128414,37.27,81444.29,0.0,0.8907,8e-05,12.39512]
[1778105130428,37.27,81442.81,0.0,0.89059,8e-05,12.40428]
[1778105133468,37.27,81442.81,0.0,0.89062,8e-05,12.39986]
[1778105133518,37.27,81442.81,0.0,0.89062,8e-05,12.39986]
[1778105133699,37.27,81442.81,0.0,0.89062,8e-05,12.39986]
[1778105139491,37.27,81440.08,0.0,0.89041,8e-05,12.41633]
[1778105141793,37.27,81440.04,0.0,0.89041,8e-05,12.41656]
[1778105141820,37.27,81440.04,0.0,0.89041,8e-05,12.41656]
[1778105141952,37.27,81440.04,0.0,0.89041,8e-05,12.41655]
[1778105143519,37.27,81443.26,0.0,0.89065,8e-05,12.39713]
[1778105144526,37.27,81450.19,0.0,0.89118,8e-05,12.3554]
[1778105146712,37.27,81448.89,0.0,0.89108,8e-05,12.36332]
[1778105146764,37.27,81448.89,0.0,0.89108,8e-05,12.36332]
[1778105146955,37.27,81448.75,0.0,0.89107,8e-05,12.36424]
[1778105147547,37.27,81443.04,0.0,0.89063,8e-05,12.39872]
[1778105150568,37.27,81436.26,0.0,0.89012,8e-05,12.43968]
[1778105152118,37.27,81435.44,0.0,0.89006,8e-05,12.44459]
[1778105152164,37.27,81435.44,0.0,0.89006,8e-05,12.44459]
[1778105152206,37.27,81435.44,0.0,0.89006,8e-05,12.44459]
[1778105156610,37.27,81439.99,0.0,0.89041,8e-05,12.41692]
[1778105157659,37.27,81446.14,0.0,0.89087,8e-05,12.37986]
[1778105159673,37.27,81451.8,0.0,0.8913,8e-05,12.34591]
[1778105161690,37.27,81450.46,0.0,0.8912,8e-05,12.35409]
[1778105161701,37.27,81450.46,0.0,0.8912,8e-05,12.35409]
[1778105161744,37.27,81450.46,0.0,0.8912,8e-05,12.35409]
[1778105162977,37.27,81451.93,0.0,0.8913,8e-05,12.34547]
[1778105163207,37.27,81451.93,0.0,0.8913,8e-05,12.34547]
[1778105168737,37.27,81448.54,0.0,0.89104,8e-05,12.36657]
[1778105172138,37.27,81446.6,0.0,0.89089,8e-05,12.3785]
[1778105172163,37.27,81446.6,0.0,0.89089,8e-05,12.3785]
[1778105172203,37.27,81446.6,0.0,0.89089,8e-05,12.3785]
[1778105177800,37.27,81445.34,0.0,0.89079,8e-05,12.38648]
[1778105183842,37.27,81445.41,0.0,0.89079,8e-05,12.38642]
[1778105188237,37.27,81444.95,0.0,0.89076,8e-05,12.38909]
[1778105188289,37.27,81444.95,0.0,0.89076,8e-05,12.38909]
[1778105188451,37.27,81444.95,0.0,0.89076,8e-05,12.38909]
[1778105193912,37.27,81438.64,0.0,0.89032,8e-05,12.42203]
[1778105196428,37.27,81436.54,0.0,0.89016,8e-05,12.43471]
[1778105196452,37.27,81436.54,0.0,0.89016,8e-05,12.43471]
[1778105196474,37.27,81436.54,0.0,0.89016,8e-05,12.43471]
[1778105199356,37.27,81435.03,0.0,0.89004,8e-05,12.44378]
[1778105199453,37.27,81435.03,0.0,0.89004,8e-05,12.44378]
[1778105205996,37.27,81434.01,0.0,0.88997,8e-05,12.44966]
[1778105208980,37.27,81434.01,0.0,0.88997,8e-05,12.44966]
[1778105209051,37.27,81434.01,0.0,0.88997,8e-05,12.44966]
[1778105209212,37.27,81434.01,0.0,0.88997,8e-05,12.44966]
[1778105209303,37.27,81433.5,0.0,0.88993,8e-05,12.45262]
[1778105210347,37.27,81433.5,0.0,0.88993,8e-05,12.45262]
[1778105210389,37.27,81433.5,0.0,0.88993,8e-05,12.45262]
[1778105210456,37.27,81433.5,0.0,0.88993,8e-05,12.45262]
[1778105212042,37.27,81428.51,0.0,0.88955,8e-05,12.48263]
[1778105213049,37.27,81423.25,0.0,0.88915,8e-05,12.51463]
[1778105214375,37.27,81423.25,0.0,0.88915,8e-05,12.51463]
[1778105214427,37.27,81423.25,0.0,0.88915,8e-05,12.51463]
[1778105214453,37.27,81423.25,0.0,0.88915,8e-05,12.51463]
[1778105220098,37.27,81422.27,0.0,0.88906,8e-05,12.52172]
[1778105225133,37.27,81417.51,0.0,0.88868,8e-05,12.5512]
[1778105226393,37.27,81417.51,0.0,0.88868,8e-05,12.5512]
[1778105226450,37.27,81417.51,0.0,0.88868,8e-05,12.5512]
[1778105226533,37.27,81417.51,0.0,0.88868,8e-05,12.5512]
[1778105227147,37.27,81412.72,0.0,0.88831,8e-05,12.58038]
[1778105228746,37.27,81412.72,0.0,0.88831,8e-05,12.58038]
[1778105228950,37.27,81410.41,0.0,0.88813,8e-05,12.5948]
[1778105230168,37.27,81406.08,0.0,0.8878,8e-05,12.62076]
[1778105235203,37.28,81404.12,0.0,0.88763,8e-05,12.63413]
[1778105238050,37.28,81403.35,0.0,0.88756,8e-05,12.63936]
[1778105238471,37.28,81403.35,0.0,0.88756,8e-05,12.63936]
[1778105238532,37.28,81403.35,0.0,0.88756,8e-05,12.63936]
[1778105238571,37.28,81394.95,0.0,0.88691,8e-05,12.69048]
[1778105241988,37.28,81392.19,0.0,0.88669,8e-05,12.70741]
[1778105242252,37.28,81390.46,0.0,0.88655,8e-05,12.71827]
[1778105245214,37.28,81387.09,0.0,0.88628,8e-05,12.73904]
[1778105245238,37.28,81387.09,0.0,0.88628,8e-05,12.73904]
[1778105245450,37.28,81387.09,0.0,0.88628,8e-05,12.73904]
[1778105251318,37.28,81391.96,0.0,0.88669,8e-05,12.70598]
[1778105253032,37.28,81393.48,0.0,0.8868,8e-05,12.69693]
[1778105253083,37.28,81393.48,0.0,0.8868,8e-05,12.69693]
[1778105253208,37.28,81393.48,0.0,0.8868,8e-05,12.69693]
[1778105254325,37.28,81393.86,0.0,0.88683,8e-05,12.69482]
[1778105254376,37.28,81393.86,0.0,0.88683,8e-05,12.69482]
[1778105254454,37.28,81393.86,0.0,0.88683,8e-05,12.69482]
[1778105254477,37.28,81394.18,0.0,0.88685,8e-05,12.69308]
[1778105259374,37.29,81401.46,0.0,0.8874,8e-05,12.64992]
[1778105260381,37.29,81394.4,0.0,0.88685,8e-05,12.69303]
[1778105261388,37.29,81380.51,0.0,0.88577,8e-05,12.77763]
[1778105262395,37.29,81376.99,0.0,0.88549,8e-05,12.79913]
[1778105263402,37.29,81372.32,0.0,0.88512,8e-05,12.8276]
[1778105265311,37.29,81370.94,0.0,0.88501,8e-05,12.836]
[1778105265362,37.29,81370.94,0.0,0.88501,8e-05,12.836]
[1778105265452,37.29,81370.94,0.0,0.88501,8e-05,12.836]
[1778105267125,37.29,81370.96,0.0,0.88501,8e-05,12.83588]
[1778105267176,37.29,81370.96,0.0,0.88501,8e-05,12.83588]
[1778105267201,37.29,81370.96,0.0,0.88501,8e-05,12.83588]
[1778105267229,37.29,81370.96,0.0,0.88501,8e-05,12.83587]
[1778105272465,37.29,81371.34,0.0,0.88504,8e-05,12.83355]
[1778105275790,37.29,81371.2,0.0,0.88503,8e-05,12.83441]
[1778105275842,37.29,81371.2,0.0,0.88503,8e-05,12.83441]
[1778105275950,37.29,81371.2,0.0,0.88503,8e-05,12.83441]
[1778105280533,37.29,81379.41,0.0,0.88568,8e-05,12.7845]
[1778105283398,37.29,81383.16,0.0,0.88597,8e-05,12.76179]
[1778105283449,37.29,81383.16,0.0,0.88597,8e-05,12.76179]
[1778105285468,37.29,81385.01,0.0,0.88611,8e-05,12.75076]
[1778105285503,37.29,81385.01,0.0,0.88611,8e-05,12.75076]
[1778105285699,37.29,81385.01,0.0,0.88611,8e-05,12.75076]
[1778105285800,37.29,81385.35,0.0,0.88613,8e-05,12.74897]
[1778105286172,37.29,81385.35,0.0,0.88613,8e-05,12.74897]
[1778105286702,37.29,81385.35,0.0,0.88613,8e-05,12.74897]
[1778105287582,37.29,81394.92,0.0,0.88688,8e-05,12.69067]
[1778105289598,37.29,81396.55,0.0,0.88701,8e-05,12.68087]
[1778105290605,37.29,81401.78,0.0,0.88741,8e-05,12.64906]
[1778105291716,37.29,81401.78,0.0,0.88741,8e-05,12.64906]
[1778105291738,37.29,81401.78,0.0,0.88741,8e-05,12.64906]
[1778105291948,37.29,81401.78,0.0,0.88741,8e-05,12.64906]
[1778105295417,37.29,81406.33,0.0,0.88777,8e-05,12.62142]
[1778105295450,37.29,81406.33,0.0,0.88777,8e-05,12.62142]
[1778105295455,37.29,81406.33,0.0,0.88777,8e-05,12.62142]
[1778105295640,37.29,81406.37,0.0,0.88777,8e-05,12.62119]
[1778105299961,37.29,81406.68,0.0,0.88779,8e-05,12.61936]
[1778105300199,37.29,81407.33,0.0,0.88784,8e-05,12.61544]
[1778105300675,37.29,81407.28,0.0,0.88784,8e-05,12.61577]
[1778105304428,37.29,81404.6,0.0,0.88763,8e-05,12.63207]
[1778105304449,37.29,81404.6,0.0,0.88763,8e-05,12.63207]
[1778105305980,37.29,81402.56,0.0,0.88747,8e-05,12.64444]
[1778105307331,37.29,81401.88,0.0,0.88742,8e-05,12.64852]
[1778105307383,37.29,81401.88,0.0,0.88742,8e-05,12.64852]
[1778105307447,37.29,81401.88,0.0,0.88742,8e-05,12.64852]
[1778105307724,37.29,81401.96,0.0,0.88743,8e-05,12.64801]
[1778105312759,37.29,81401.24,0.0,0.88741,8e-05,12.6478]
[1778105320491,37.29,81401.24,0.0,0.88741,8e-05,12.6478]
[1778105320543,37.29,81401.24,0.0,0.88741,8e-05,12.6478]
[1778105320710,37.29,81401.24,0.0,0.88741,8e-05,12.6478]
[1778105326861,37.29,81399.08,0.0,0.88724,8e-05,12.66052]
[1778105327868,37.29,81390.55,0.0,0.88658,8e-05,12.71225]
[1778105328634,37.29,81390.55,0.0,0.88658,8e-05,12.71225]
[1778105328700,37.29,81390.55,0.0,0.88658,8e-05,12.71225]
[1778105328760,37.29,81390.55,0.0,0.88658,8e-05,12.71225]
[1778105330708,37.29,81393.92,0.0,0.88684,8e-05,12.69219]
[1778105331008,37.29,81393.92,0.0,0.88684,8e-05,12.69219]
[1778105331023,37.29,81393.66,0.0,0.88682,8e-05,12.69368]
[1778105331111,37.29,81393.66,0.0,0.88682,8e-05,12.69368]
[1778105331200,37.29,81393.66,0.0,0.88682,8e-05,12.69368]
[1778105331896,37.29,81393.35,0.0,0.88679,8e-05,12.69579]
[1778105336931,37.29,81394.05,0.0,0.88685,8e-05,12.6911]
[1778105341966,37.29,81388.78,0.0,0.88645,8e-05,12.72264]
[1778105342962,37.29,81388.78,0.0,0.88645,8e-05,12.72264]
[1778105343033,37.29,81388.78,0.0,0.88645,8e-05,12.72264]
[1778105343200,37.29,81388.82,0.0,0.88645,8e-05,12.72227]
[1778105345642,37.28,81390.33,0.0,0.88657,8e-05,12.71287]
[1778105345694,37.28,81390.33,0.0,0.88657,8e-05,12.71287]
[1778105345701,37.28,81390.33,0.0,0.88657,8e-05,12.71287]
[1778105345994,37.28,81390.64,0.0,0.8866,8e-05,12.71088]
[1778105352037,37.28,81392.59,0.0,0.88675,8e-05,12.69876]
[1778105352748,37.28,81392.59,0.0,0.88675,8e-05,12.69876]
[1778105352797,37.28,81392.59,0.0,0.88675,8e-05,12.69876]
[1778105352949,37.28,81392.59,0.0,0.88675,8e-05,12.69876]
[1778105355211,37.28,81393.88,0.0,0.88686,8e-05,12.69078]
[1778105355262,37.28,81393.88,0.0,0.88686,8e-05,12.69078]
[1778105355449,37.28,81393.88,0.0,0.88686,8e-05,12.69078]
[1778105355548,37.28,81393.24,0.0,0.88681,8e-05,12.6946]
[1778105358224,37.28,81393.99,0.0,0.88687,8e-05,12.6899]
[1778105358251,37.28,81393.99,0.0,0.88687,8e-05,12.6899]
[1778105358456,37.28,81393.99,0.0,0.88687,8e-05,12.6899]
[1778105362695,37.28,81394.34,0.0,0.8869,8e-05,12.68755]
[1778105362719,37.28,81394.34,0.0,0.8869,8e-05,12.68755]
[1778105362949,37.28,81394.34,0.0,0.8869,8e-05,12.68755]
[1778105363050,37.28,81392.38,0.0,0.88675,8e-05,12.69931]
[1778105365732,37.28,81390.72,0.0,0.88662,8e-05,12.7093]
[1778105365772,37.28,81390.72,0.0,0.88662,8e-05,12.7093]
[1778105365976,37.28,81390.72,0.0,0.88662,8e-05,12.7093]
[1778105366135,37.28,81384.13,0.0,0.8861,8e-05,12.74947]
[1778105368388,37.28,81383.1,0.0,0.88602,8e-05,12.75558]
[1778105368413,37.28,81383.1,0.0,0.88602,8e-05,12.75558]
[1778105368454,37.28,81383.1,0.0,0.88602,8e-05,12.75558]
[1778105368532,37.28,81383.19,0.0,0.88603,8e-05,12.75488]
[1778105370399,37.28,81383.04,0.0,0.88602,8e-05,12.75563]
[1778105374984,37.28,81382.73,0.0,0.88604,8e-05,12.75246]
[1778105375035,37.28,81382.73,0.0,0.88604,8e-05,12.75246]
[1778105374999,37.28,81382.83,0.0,0.88604,8e-05,12.75219]
[1778105375203,37.28,81382.83,0.0,0.88604,8e-05,12.75219]
[1778105375226,37.28,81382.9,0.0,0.88605,8e-05,12.75176]
[1778105377212,37.28,81378.69,0.0,0.88571,8e-05,12.7777]
[1778105385268,37.28,81377.05,0.0,0.88557,8e-05,12.78858]
[1778105388078,37.28,81377.03,0.0,0.88557,8e-05,12.78881]
[1778105391078,37.28,81377.56,0.0,0.88561,8e-05,12.78593]
[1778105391125,37.28,81377.82,0.0,0.88563,8e-05,12.78447]
[1778105391202,37.28,81377.82,0.0,0.88563,8e-05,12.78447]
[1778105391310,37.29,81378.64,0.0,0.88569,8e-05,12.7796]
[1778105396345,37.29,81378.08,0.0,0.88564,8e-05,12.78363]
[1778105401401,37.29,81377.19,0.0,0.88557,8e-05,12.7887]
[1778105402407,37.29,81372.54,0.0,0.88521,8e-05,12.8168]
[1778105404492,37.29,81371.25,0.0,0.88511,8e-05,12.82473]
[1778105404496,37.29,81371.25,0.0,0.88511,8e-05,12.82473]
[1778105404700,37.29,81371.25,0.0,0.88511,8e-05,12.82473]
[1778105404799,37.29,81371.15,0.0,0.8851,8e-05,12.82545]
[1778105410463,37.29,81366.05,0.0,0.88469,8e-05,12.85679]
[1778105414569,37.29,81365.34,0.0,0.88464,8e-05,12.8611]
[1778105414620,37.29,81365.34,0.0,0.88464,8e-05,12.8611]
[1778105414702,37.29,81365.34,0.0,0.88464,8e-05,12.8611]
[1778105414720,37.29,81364.87,0.0,0.8846,8e-05,12.86395]
[1778105420533,37.29,81363.09,0.0,0.88446,8e-05,12.87475]
[1778105424618,37.29,81363.81,0.0,0.88452,8e-05,12.87029]
[1778105424669,37.29,81363.81,0.0,0.88452,8e-05,12.87029]
[1778105424701,37.29,81363.81,0.0,0.88452,8e-05,12.87029]
[1778105424802,37.29,81363.96,0.0,0.88453,8e-05,12.86933]
[1778105430603,37.29,81358.6,0.0,0.88411,8e-05,12.90189]
[1778105432103,37.29,81358.6,0.0,0.88411,8e-05,12.90189]
[1778105432151,37.29,81358.49,0.0,0.88413,8e-05,12.89808]
[1778105432205,37.29,81358.49,0.0,0.88413,8e-05,12.89808]
[1778105432617,37.29,81358.5,0.0,0.88414,8e-05,12.89794]
[1778105438659,37.28,81362.87,0.0,0.88449,8e-05,12.87085]
[1778105439666,37.28,81368.33,0.0,0.88492,8e-05,12.8375]
[1778105440775,37.28,81368.33,0.0,0.88492,8e-05,12.8375]
[1778105440817,37.28,81368.33,0.0,0.88492,8e-05,12.8375]
[1778105440957,37.28,81368.33,0.0,0.88492,8e-05,12.8375]
[1778105440971,37.28,81368.25,0.0,0.88491,8e-05,12.83798]
[1778105446715,37.28,81368.52,0.0,0.88493,8e-05,12.83643]
[1778105448729,37.28,81373.85,0.0,0.88535,8e-05,12.80403]
[1778105450433,37.28,81375.2,0.0,0.88546,8e-05,12.79586]
[1778105450450,37.28,81375.2,0.0,0.88546,8e-05,12.79586]
[1778105450554,37.28,81375.2,0.0,0.88546,8e-05,12.79586]
[1778105450744,37.28,81378.23,0.0,0.88569,8e-05,12.7775]
[1778105454905,37.29,81379.2,0.0,0.88576,8e-05,12.77202]
[1778105454947,37.29,81379.2,0.0,0.88576,8e-05,12.77202]
[1778105455006,37.29,81379.24,0.0,0.88577,8e-05,12.7719]
[1778105460814,37.29,81380.05,0.0,0.88582,8e-05,12.76771]
[1778105464515,37.29,81379.55,0.0,0.88578,8e-05,12.77114]
[1778105466746,37.29,81379.21,0.0,0.88575,8e-05,12.77345]
[1778105466796,37.29,81379.21,0.0,0.88575,8e-05,12.77345]
[1778105466950,37.29,81379.21,0.0,0.88575,8e-05,12.77345]
[1778105467029,37.29,81379.25,0.0,0.88575,8e-05,12.77332]
[1778105472898,37.29,81381.22,0.0,0.88589,8e-05,12.76206]
[1778105474048,37.29,81381.22,0.0,0.88589,8e-05,12.76206]
[1778105474124,37.29,81381.22,0.0,0.88589,8e-05,12.76206]
[1778105474135,37.29,81381.22,0.0,0.88589,8e-05,12.76219]
[1778105474201,37.29,81381.22,0.0,0.88589,8e-05,12.76219]
[1778105474765,37.29,81381.22,0.0,0.88589,8e-05,12.76219]
[1778105474960,37.29,81381.22,0.0,0.88589,8e-05,12.76219]
[1778105475040,37.29,81382.87,0.0,0.88602,8e-05,12.7523]
[1778105477933,37.29,81394.36,0.0,0.88691,8e-05,12.6827]
[1778105479947,37.29,81395.23,0.0,0.88698,8e-05,12.67764]
[1778105480634,37.29,81395.23,0.0,0.88698,8e-05,12.67764]
[1778105480685,37.29,81395.23,0.0,0.88698,8e-05,12.67764]
[1778105480705,37.29,81395.23,0.0,0.88698,8e-05,12.67764]
[1778105480954,37.29,81395.32,0.0,0.88698,8e-05,12.67736]
[1778105485989,37.29,81389.55,0.0,0.88652,8e-05,12.71338]
[1778105486469,37.29,81389.55,0.0,0.88652,8e-05,12.71338]
[1778105486521,37.29,81389.55,0.0,0.88652,8e-05,12.71338]
[1778105486702,37.29,81389.55,0.0,0.88652,8e-05,12.71338]
[1778105486996,37.29,81390.09,0.0,0.88656,8e-05,12.71]
[1778105491028,37.3,81386.01,0.0,0.88627,8e-05,12.7309]
[1778105492570,37.3,81388.73,0.0,0.88648,8e-05,12.71457]
[1778105492706,37.3,81388.73,0.0,0.88648,8e-05,12.71457]
[1778105493042,37.3,81388.46,0.0,0.88646,8e-05,12.71643]
[1778105498077,37.3,81388.71,0.0,0.88646,8e-05,12.71597]
[1778105498437,37.3,81388.71,0.0,0.88646,8e-05,12.71597]
[1778105498706,37.3,81388.71,0.0,0.88646,8e-05,12.71597]
[1778105498807,37.3,81388.71,0.0,0.88646,8e-05,12.71618]
[1778105501098,37.3,81392.61,0.0,0.88676,8e-05,12.69261]
[1778105501570,37.3,81392.61,0.0,0.88676,8e-05,12.69261]
[1778105501628,37.3,81392.61,0.0,0.88676,8e-05,12.69261]
[1778105501700,37.3,81392.61,0.0,0.88676,8e-05,12.69261]
[1778105502105,37.3,81398.11,0.0,0.88719,8e-05,12.65917]
[1778105505126,37.3,81404.17,0.0,0.88766,8e-05,12.62239]
[1778105507631,37.3,81404.53,0.0,0.88769,8e-05,12.62026]
[1778105507683,37.3,81404.53,0.0,0.88769,8e-05,12.62026]
[1778105507702,37.3,81404.53,0.0,0.88769,8e-05,12.62026]
[1778105508147,37.3,81404.57,0.0,0.88769,8e-05,12.62005]
[1778105515196,37.3,81404.58,0.0,0.88769,8e-05,12.6202]
[1778105519976,37.3,81402.22,0.0,0.88751,8e-05,12.63459]
[1778105520028,37.3,81402.22,0.0,0.88751,8e-05,12.63459]
[1778105520200,37.3,81402.22,0.0,0.88751,8e-05,12.63459]
[1778105520129,37.3,81402.22,0.0,0.88751,8e-05,12.63459]
[1778105520231,37.3,81402.19,0.0,0.8875,8e-05,12.63477]
[1778105521238,37.3,81398.19,0.0,0.88719,8e-05,12.65903]
[1778105522246,37.3,81392.45,0.0,0.88675,8e-05,12.69382]
[1778105528066,37.3,81393.35,0.0,0.88682,8e-05,12.68812]
[1778105528117,37.3,81393.35,0.0,0.88682,8e-05,12.68812]
[1778105528201,37.3,81393.35,0.0,0.88682,8e-05,12.68812]
[1778105528167,37.3,81393.56,0.0,0.88684,8e-05,12.68661]
[1778105528505,37.3,81393.49,0.0,0.88683,8e-05,12.68704]
[1778105529767,37.3,81393.49,0.0,0.88683,8e-05,12.68704]
[1778105529823,37.3,81393.49,0.0,0.88683,8e-05,12.68696]
[1778105530305,37.3,81397.05,0.0,0.88711,8e-05,12.66529]
[1778105532319,37.3,81391.89,0.0,0.88671,8e-05,12.69649]
[1778105533688,37.3,81391.89,0.0,0.88671,8e-05,12.69649]
[1778105533743,37.3,81392.05,0.0,0.88672,8e-05,12.69575]
[1778105534333,37.3,81386.72,0.0,0.8863,8e-05,12.72835]
[1778105535340,37.3,81376.28,0.0,0.88548,8e-05,12.792]
[1778105536425,37.3,81376.28,0.0,0.88548,8e-05,12.792]
[1778105536451,37.3,81376.28,0.0,0.88548,8e-05,12.792]
[1778105536799,37.3,81373.7,0.0,0.88528,8e-05,12.80778]
[1778105542010,37.3,81373.08,0.0,0.88523,8e-05,12.81181]
[1778105543724,37.3,81372.43,0.0,0.88518,8e-05,12.81588]
[1778105543825,37.3,81371.9,0.0,0.88513,8e-05,12.81916]
[1778105547704,37.3,81370.6,0.0,0.88503,8e-05,12.8272]
[1778105548105,37.3,81370.6,0.0,0.88503,8e-05,12.8272]
[1778105548157,37.3,81370.6,0.0,0.88503,8e-05,12.8272]
[1778105548201,37.3,81370.6,0.0,0.88503,8e-05,12.8272]
[1778105548162,37.3,81372.12,0.0,0.88515,8e-05,12.81803]
[1778105548435,37.3,81376.99,0.0,0.88553,8e-05,12.78839]
[1778105549442,37.3,81380.08,0.0,0.88577,8e-05,12.7697]
[1778105551456,37.3,81381.48,0.0,0.88591,8e-05,12.75699]
[1778105553470,37.3,81383.31,0.0,0.88605,8e-05,12.74614]
[1778105554477,37.3,81388.49,0.0,0.88645,8e-05,12.71483]
[1778105555472,37.3,81388.49,0.0,0.88645,8e-05,12.71483]
[1778105555524,37.3,81388.49,0.0,0.88645,8e-05,12.71483]
[1778105555699,37.3,81388.49,0.0,0.88645,8e-05,12.71483]
[1778105555783,37.3,81389.14,0.0,0.8865,8e-05,12.71109]
[1778105562533,37.31,81389.11,0.0,0.88648,8e-05,12.71267]
[1778105567568,37.31,81389.5,0.0,0.8865,8e-05,12.71101]
[1778105569448,37.31,81389.44,0.0,0.8865,8e-05,12.71125]
[1778105569501,37.31,81389.44,0.0,0.8865,8e-05,12.71125]
[1778105569801,37.31,81386.58,0.0,0.88628,8e-05,12.7285]
[1778105572603,37.31,81389.97,0.0,0.88655,8e-05,12.70746]
[1778105577638,37.3,81389.39,0.0,0.88651,8e-05,12.71034]
[1778105582673,37.3,81389.15,0.0,0.88649,8e-05,12.71174]
[1778105584687,37.31,81384.7,0.0,0.88614,8e-05,12.73912]
[1778105586701,37.31,81375.74,0.0,0.88544,8e-05,12.79384]
[1778105588715,37.31,81373.44,0.0,0.88525,8e-05,12.80791]
[1778105593750,37.31,81373.62,0.0,0.88527,8e-05,12.80697]
[1778105595764,37.31,81377.07,0.0,0.88554,8e-05,12.78607]
[1778105596775,37.31,81377.07,0.0,0.88554,8e-05,12.78607]
[1778105602813,37.31,81377.62,0.0,0.88557,8e-05,12.78328]
[1778105607848,37.31,81379.72,0.0,0.88573,8e-05,12.77093]
[1778105611877,37.31,81376.97,0.0,0.88554,8e-05,12.78362]
[1778105616912,37.31,81376.9,0.0,0.88553,8e-05,12.78455]
[1778105621947,37.31,81377.03,0.0,0.88554,8e-05,12.78426]
[1778105625975,37.31,81379.78,0.0,0.88574,8e-05,12.76808]
[1778105632017,37.31,81378.79,0.0,0.88566,8e-05,12.7749]
[1778105637052,37.32,81379.03,0.0,0.88567,8e-05,12.77407]
[1778105642087,37.32,81379.39,0.0,0.88569,8e-05,12.77253]
[1778105650147,37.32,81378.38,0.0,0.8856,8e-05,12.77975]
[1778105656188,37.32,81377.55,0.0,0.88555,8e-05,12.78361]
[1778105661224,37.32,81378.39,0.0,0.88561,8e-05,12.77885]
[1778105662233,37.32,81374.95,0.0,0.88534,8e-05,12.7999]
[1778105663240,37.32,81372.37,0.0,0.88513,8e-05,12.81568]
[1778105667269,37.32,81377.82,0.0,0.88556,8e-05,12.78279]
[1778105668275,37.32,81382.97,0.0,0.88596,8e-05,12.7516]
[1778105669282,37.32,81386.33,0.0,0.88622,8e-05,12.73135]
[1778105670289,37.32,81390.58,0.0,0.88655,8e-05,12.70574]
[1778105675324,37.32,81387.73,0.0,0.88634,8e-05,12.71976]
[1778105678196,37.32,81385.81,0.0,0.88619,8e-05,12.73161]
[1778105679352,37.32,81379.03,0.0,0.88565,8e-05,12.77331]
[1778105684387,37.32,81378.06,0.0,0.88557,8e-05,12.77973]
[1778105689422,37.33,81381.97,0.0,0.88587,8e-05,12.75651]
[1778105694457,37.33,81381.74,0.0,0.88584,8e-05,12.75861]
[1778105697478,37.33,81378.18,0.0,0.88556,8e-05,12.78065]
[1778105701506,37.33,81373.84,0.0,0.88521,8e-05,12.80744]
[1778105706541,37.33,81371.41,0.0,0.88502,8e-05,12.82242]
[1778105709562,37.33,81368.84,0.0,0.88482,8e-05,12.83809]
[1778105714601,37.33,81368.5,0.0,0.88479,8e-05,12.84013]
[1778105717127,37.33,81368.44,0.0,0.88479,8e-05,12.84049]
[1778105717144,37.33,81362.65,0.0,0.88433,8e-05,12.87566]
[1778105718629,37.33,81370.44,0.0,0.88495,8e-05,12.82818]
[1778105719637,37.33,81374.65,0.0,0.88528,8e-05,12.80257]
[1778105724671,37.33,81374.22,0.0,0.88524,8e-05,12.80542]
[1778105725678,37.33,81378.42,0.0,0.88557,8e-05,12.77993]
[1778105727218,37.33,81382.17,0.0,0.88586,8e-05,12.75736]
[1778105733734,37.33,81381.9,0.0,0.88586,8e-05,12.75528]
[1778105740783,37.33,81382.13,0.0,0.88587,8e-05,12.75477]
[1778105741501,37.33,81382.13,0.0,0.88587,8e-05,12.75477]
[1778105746825,37.33,81385.12,0.0,0.88609,8e-05,12.73738]
[1778105751860,37.34,81384.23,0.0,0.88602,8e-05,12.74352]
[1778105757190,37.34,81384.08,0.0,0.886,8e-05,12.74498]
[1778105757258,37.34,81374.68,0.0,0.88526,8e-05,12.80227]
[1778105757902,37.34,81365.37,0.0,0.88453,8e-05,12.85891]
[1778105761930,37.34,81363.46,0.0,0.88438,8e-05,12.8704]
[1778105764951,37.34,81360.11,0.0,0.88411,8e-05,12.89066]
[1778105770304,37.34,81360.51,0.0,0.88415,8e-05,12.88808]
[1778105776028,37.33,81361.94,0.0,0.88427,8e-05,12.87858]
[1778105783077,37.33,81360.87,0.0,0.88419,8e-05,12.88451]
[1778105787105,37.33,81356.77,0.0,0.88387,8e-05,12.90913]
[1778105792140,37.33,81355.37,0.0,0.8838,8e-05,12.91242]
[1778105797175,37.33,81356.27,0.0,0.88388,8e-05,12.90633]
[1778105802211,37.33,81354.31,0.0,0.88374,8e-05,12.91765]
[1778105807246,37.33,81348.9,0.0,0.88331,8e-05,12.9503]
[1778105810267,37.33,81345.85,0.0,0.88306,8e-05,12.96924]
[1778105815302,37.33,81348.94,0.0,0.8833,8e-05,12.95088]
[1778105821344,37.33,81354.46,0.0,0.88375,8e-05,12.91625]
[1778105823358,37.33,81349.03,0.0,0.88333,8e-05,12.94913]
[1778105824365,37.33,81352.92,0.0,0.88364,8e-05,12.92524]
[1778105830407,37.33,81351.51,0.0,0.88353,8e-05,12.93314]
[1778105835442,37.33,81350.58,0.0,0.88346,8e-05,12.93891]
[1778105840477,37.33,81351.03,0.0,0.88349,8e-05,12.93668]
[1778105845512,37.33,81351.18,0.0,0.88349,8e-05,12.93633]
[1778105848533,37.33,81356.28,0.0,0.88389,8e-05,12.90561]
[1778105853568,37.33,81356.04,0.0,0.88391,8e-05,12.90225]
[1778105858604,37.33,81355.42,0.0,0.88387,8e-05,12.90563]
[1778105862631,37.33,81352.34,0.0,0.88363,8e-05,12.92408]
[1778105868674,37.32,81351.34,0.0,0.88356,8e-05,12.92945]
[1778105875723,37.32,81350.45,0.0,0.8835,8e-05,12.93403]
[1778105879751,37.32,81353.67,0.0,0.88376,8e-05,12.91392]
[1778105882772,37.32,81364.73,0.0,0.88464,8e-05,12.84627]
[1778105883779,37.32,81364.79,0.0,0.88464,8e-05,12.84591]
[1778105890829,37.32,81364.14,0.0,0.88459,8e-05,12.84991]
[1778105897879,37.32,81364.45,0.0,0.88461,8e-05,12.848]
[1778105899893,37.32,81368.54,0.0,0.88494,8e-05,12.82311]
[1778105905935,37.32,81369.39,0.0,0.885,8e-05,12.81821]
[1778105907949,37.32,81365.03,0.0,0.88466,8e-05,12.84485]
[1778105910971,37.32,81361.75,0.0,0.8844,8e-05,12.86484]
[1778105916006,37.32,81359.58,0.0,0.88426,8e-05,12.87347]
[1778105922048,37.32,81359.82,0.0,0.88428,8e-05,12.87184]
[1778105929097,37.32,81359.52,0.0,0.88426,8e-05,12.87342]
[1778105935139,37.32,81359.63,0.0,0.88427,8e-05,12.87252]
[1778105940174,37.32,81356.4,0.0,0.88402,8e-05,12.892]
[1778105941181,37.32,81346.94,0.0,0.88327,8e-05,12.94966]
[1778105943195,37.32,81345.12,0.0,0.88312,8e-05,12.96054]
[1778105946217,37.32,81341.63,0.0,0.88285,8e-05,12.98134]
[1778105947225,37.32,81329.62,0.0,0.88189,8e-05,13.05459]
[1778105948231,37.32,81325.84,0.0,0.88159,8e-05,13.0778]
[1778105949238,37.32,81326.91,0.0,0.88167,8e-05,13.07123]
[1778105949963,37.32,81326.91,0.0,0.88167,8e-05,13.07123]
[1778105950012,37.32,81326.91,0.0,0.88167,8e-05,13.07123]
[1778105950245,37.32,81327.81,0.0,0.88175,8e-05,13.06566]
[1778105951702,37.32,81327.81,0.0,0.88175,8e-05,13.06566]
[1778105956287,37.32,81323.88,0.0,0.88144,8e-05,13.08928]
[1778105961322,37.32,81323.21,0.0,0.88139,8e-05,13.09282]
[1778105962329,37.32,81319.36,0.0,0.88108,8e-05,13.1166]
[1778105965354,37.32,81315.53,0.0,0.88077,8e-05,13.13979]
[1778105966358,37.32,81308.5,0.0,0.8802,8e-05,13.18318]
[1778105968372,37.32,81305.86,0.0,0.87998,8e-05,13.19949]
[1778105975421,37.32,81315.78,0.0,0.88082,8e-05,13.13423]
[1778105976428,37.32,81318.17,0.0,0.88101,8e-05,13.11943]
[1778105981463,37.32,81313.69,0.0,0.88066,8e-05,13.14617]
[1778105983477,37.31,81310.97,0.0,0.88045,8e-05,13.16249]
[1778105988512,37.31,81311.25,0.0,0.88047,8e-05,13.16071]
[1778105992540,37.31,81317.33,0.0,0.88096,8e-05,13.12333]
[1778105994554,37.31,81314.72,0.0,0.88075,8e-05,13.13908]
[1778106000596,37.31,81314.66,0.0,0.88076,8e-05,13.13852]
[1778106002611,37.31,81311.93,0.0,0.88054,8e-05,13.15494]
[1778106007646,37.31,81313.06,0.0,0.88063,8e-05,13.14864]
[1778106012681,37.31,81312.71,0.0,0.88059,8e-05,13.15152]
[1778106015702,37.31,81316.45,0.0,0.88089,8e-05,13.12901]
[1778106016709,37.31,81320.19,0.0,0.88119,8e-05,13.10596]
[1778106017716,37.31,81316.76,0.0,0.88091,8e-05,13.12718]
[1778106018723,37.32,81311.13,0.0,0.88045,8e-05,13.16186]
[1778106024767,37.32,81309.75,0.0,0.88034,8e-05,13.17041]
[1778106029802,37.31,81309.63,0.0,0.88034,8e-05,13.17022]
[1778106038865,37.31,81308.44,0.0,0.88031,8e-05,13.17063]
[1778106039872,37.31,81302.42,0.0,0.87982,8e-05,13.20769]
[1778106041886,37.31,81305.5,0.0,0.88007,8e-05,13.1889]
[1778106042894,37.31,81308.33,0.0,0.8803,8e-05,13.17162]
[1778106046922,37.31,81313.15,0.0,0.88068,8e-05,13.14251]
[1778106051957,37.31,81315.56,0.0,0.8809,8e-05,13.12565]
[1778106059006,37.3,81315.63,0.0,0.88094,8e-05,13.1232]
[1778106064041,37.3,81318.4,0.0,0.88117,8e-05,13.1056]
[1778106069076,37.3,81317.98,0.0,0.88114,8e-05,13.10759]
[1778106071093,37.3,81313.34,0.0,0.88077,8e-05,13.13581]
[1778106072100,37.3,81310.15,0.0,0.88051,8e-05,13.15523]
[1778106077135,37.3,81311.99,0.0,0.88067,8e-05,13.14303]
[1778106079149,37.3,81305.94,0.0,0.88019,8e-05,13.17982]
[1778106086198,37.29,81306.1,0.0,0.88022,8e-05,13.17732]
[1778106091234,37.29,81305.78,0.0,0.88024,8e-05,13.1738]
[1778106091913,37.29,81305.78,0.0,0.88024,8e-05,13.1738]
[1778106098283,37.29,81302.79,0.0,0.88001,8e-05,13.19153]
[1778106104325,37.29,81302.81,0.0,0.88002,8e-05,13.19007]
[1778106109360,37.28,81302.95,0.0,0.88005,8e-05,13.18811]
[1778106115402,37.28,81302.93,0.0,0.88006,8e-05,13.18693]
[1778106120549,37.28,81302.88,0.0,0.88007,8e-05,13.1866]
[1778106126479,37.28,81301.82,0.0,0.88001,8e-05,13.19121]
[1778106131515,37.27,81302.18,0.0,0.88004,8e-05,13.18854]
[1778106136550,37.27,81304.22,0.0,0.88022,8e-05,13.17496]
[1778106141585,37.27,81304.08,0.0,0.88022,8e-05,13.17489]
[1778106146620,37.27,81302.66,0.0,0.88012,8e-05,13.18266]
[1778106151655,37.27,81303.51,0.0,0.88023,8e-05,13.17199]
[1778106157697,37.26,81303.24,0.0,0.88023,8e-05,13.17255]
[1778106161725,37.26,81292.73,0.0,0.87938,8e-05,13.23641]
[1778106163739,37.26,81295.31,0.0,0.8796,8e-05,13.22002]
[1778106167769,37.26,81306.01,0.0,0.88047,8e-05,13.15389]
[1778106168776,37.26,81309.41,0.0,0.88075,8e-05,13.13287]
[1778106171798,37.26,81314.81,0.0,0.8812,8e-05,13.09911]
[1778106174819,37.26,81311.09,0.0,0.88091,8e-05,13.12093]
[1778106175826,37.26,81303.09,0.0,0.88026,8e-05,13.16996]
[1778106180861,37.25,81297.32,0.0,0.8798,8e-05,13.20454]
[1778106183882,37.26,81294.43,0.0,0.87956,8e-05,13.22256]
[1778106188917,37.26,81296.4,0.0,0.87972,8e-05,13.21079]
[1778106190931,37.26,81280.88,0.0,0.87845,8e-05,13.30615]
[1778106191938,37.26,81283.98,0.0,0.87871,8e-05,13.287]
[1778106194067,37.26,81284.54,0.0,0.87876,8e-05,13.28319]
[1778106194959,37.25,81284.77,0.0,0.87877,8e-05,13.28174]
[1778106198987,37.25,81288.98,0.0,0.87912,8e-05,13.25574]
[1778106199994,37.25,81292.67,0.0,0.87942,8e-05,13.23304]
[1778106205033,37.26,81293.35,0.0,0.87948,8e-05,13.22911]
[1778106206036,37.26,81287.4,0.0,0.87899,8e-05,13.26576]
[1778106211071,37.26,81292.13,0.0,0.87941,8e-05,13.23216]
[1778106216106,37.26,81295.61,0.0,0.87969,8e-05,13.21096]
[1778106217113,37.26,81302.32,0.0,0.88024,8e-05,13.16947]
[1778106224162,37.25,81303.23,0.0,0.88032,8e-05,13.16324]
[1778106231211,37.25,81300.9,0.0,0.88015,8e-05,13.17616]
[1778106232218,37.25,81307.45,0.0,0.88069,8e-05,13.13571]
[1778106233225,37.25,81313.78,0.0,0.8812,8e-05,13.0967]
[1778106234232,37.25,81301.29,0.0,0.88019,8e-05,13.17331]
[1778106235239,37.25,81292.66,0.0,0.87949,8e-05,13.22618]
[1778106241281,37.25,81293.79,0.0,0.87958,8e-05,13.21903]
[1778106243295,37.25,81297.87,0.0,0.87991,8e-05,13.19398]
[1778106244302,37.25,81301.86,0.0,0.88024,8e-05,13.16951]
[1778106246316,37.25,81310.26,0.0,0.88092,8e-05,13.11813]
[1778106248331,37.25,81307.59,0.0,0.8807,8e-05,13.13428]
[1778106252358,37.25,81304.68,0.0,0.88047,8e-05,13.15187]
[1778106257393,37.25,81315.03,0.0,0.88132,8e-05,13.08748]
[1778106259407,37.25,81315.75,0.0,0.88138,8e-05,13.08293]
[1778106264442,37.25,81311.33,0.0,0.88103,8e-05,13.10977]
[1778106271491,37.24,81311.13,0.0,0.88105,8e-05,13.10578]
[1778106275625,37.24,81311.24,0.0,0.88107,8e-05,13.10479]
[1778106275693,37.24,81311.35,0.0,0.88108,8e-05,13.1039]
[1778106276526,37.24,81301.3,0.0,0.88026,8e-05,13.16563]
[1778106280554,37.24,81299.95,0.0,0.88015,8e-05,13.17414]
[1778106287987,37.24,81300.29,0.0,0.88018,8e-05,13.17183]
[1778106296666,37.24,81303.88,0.0,0.8805,8e-05,13.14722]
[1778106297673,37.24,81306.59,0.0,0.88073,8e-05,13.13042]
[1778106302708,37.24,81307.66,0.0,0.88082,8e-05,13.12325]
[1778106303715,37.24,81301.75,0.0,0.88034,8e-05,13.15945]
[1778106304722,37.24,81297.98,0.0,0.88004,8e-05,13.18246]
[1778106309757,37.23,81299.19,0.0,0.88015,8e-05,13.17432]
[1778106315799,37.23,81299.51,0.0,0.88019,8e-05,13.17124]
[1778106318820,37.23,81295.34,0.0,0.87985,8e-05,13.19631]
[1778106319827,37.23,81292.72,0.0,0.87964,8e-05,13.21222]
[1778106320834,37.23,81295.88,0.0,0.8799,8e-05,13.19254]
[1778106325869,37.23,81297.2,0.0,0.88002,8e-05,13.18341]
[1778106330904,37.23,81296.27,0.0,0.87996,8e-05,13.18814]
[1778106335939,37.22,81292.72,0.0,0.87972,8e-05,13.20449]
[1778106336946,37.22,81285.82,0.0,0.87915,8e-05,13.24704]
[1778106338960,37.22,81290.68,0.0,0.87955,8e-05,13.21713]
[1778106339968,37.22,81294.7,0.0,0.87988,8e-05,13.19244]
[1778106340975,37.22,81297.8,0.0,0.88013,8e-05,13.17346]
[1778106342989,37.22,81309.77,0.0,0.8811,8e-05,13.10015]
[1778106343996,37.23,81308.3,0.0,0.88098,8e-05,13.1094]
[1778106349059,37.22,81304.73,0.0,0.88069,8e-05,13.13086]
[1778106350059,37.22,81297.21,0.0,0.88008,8e-05,13.17728]
[1778106355094,37.23,81295.94,0.0,0.87997,8e-05,13.18563]
[1778106360129,37.23,81295.33,0.0,0.87991,8e-05,13.18995]
[1778106365164,37.23,81297.29,0.0,0.88006,8e-05,13.17852]
[1778106367180,37.23,81293.79,0.0,0.87977,8e-05,13.2003]
[1778106371208,37.23,81299.7,0.0,0.88025,8e-05,13.16407]
[1778106372215,37.23,81304.7,0.0,0.88066,8e-05,13.13319]
[1778106377250,37.23,81304.29,0.0,0.88062,8e-05,13.13641]
[1778106383292,37.23,81298.54,0.0,0.88014,8e-05,13.17292]
[1778106384299,37.23,81293.28,0.0,0.87971,8e-05,13.20541]
[1778106389334,37.23,81294.43,0.0,0.8798,8e-05,13.19877]
[1778106394382,37.23,81294.59,0.0,0.87984,8e-05,13.19379]
[1778106399417,37.24,81292.7,0.0,0.87967,8e-05,13.2059]
[1778106404452,37.24,81294.0,0.0,0.87978,8e-05,13.19829]
[1778106409487,37.24,81294.71,0.0,0.87984,8e-05,13.1938]
[1778106411501,37.24,81290.22,0.0,0.87947,8e-05,13.22102]
[1778106416536,37.23,81289.0,0.0,0.87939,8e-05,13.22729]
[1778106421571,37.23,81288.15,0.0,0.87932,8e-05,13.23242]
[1778106426608,37.23,81275.83,0.0,0.87831,8e-05,13.30848]
[1778106427615,37.23,81263.25,0.0,0.87727,8e-05,13.38615]
[1778106428622,37.23,81263.43,0.0,0.87728,8e-05,13.38497]
[1778106433657,37.23,81264.16,0.0,0.87735,8e-05,13.38009]
[1778106439699,37.23,81264.3,0.0,0.87737,8e-05,13.37871]
[1778106444734,37.23,81264.54,0.0,0.87739,8e-05,13.37715]
[1778106448762,37.23,81259.5,0.0,0.87697,8e-05,13.4083]
[1778106453797,37.23,81259.48,0.0,0.877,8e-05,13.4038]
[1778106458832,37.23,81260.84,0.0,0.87712,8e-05,13.3952]
[1778106462860,37.23,81257.9,0.0,0.87688,8e-05,13.41329]
[1778106463867,37.23,81254.67,0.0,0.87661,8e-05,13.4332]
[1778106468902,37.23,81251.15,0.0,0.87632,8e-05,13.4546]
[1778106473937,37.23,81250.22,0.0,0.87625,8e-05,13.45997]
[1778106483000,37.23,81249.04,0.0,0.87616,8e-05,13.46663]
[1778106488563,37.23,81251.01,0.0,0.87633,8e-05,13.45414]
[1778106488614,37.23,81251.01,0.0,0.87633,8e-05,13.45414]
[1778106488698,37.23,81251.01,0.0,0.87633,8e-05,13.45414]
[1778106489043,37.23,81248.69,0.0,0.87613,8e-05,13.46838]
[1778106494078,37.23,81248.67,0.0,0.87614,8e-05,13.46813]
[1778106499117,37.22,81248.68,0.0,0.87614,8e-05,13.46772]
[1778106504152,37.22,81248.56,0.0,0.87614,8e-05,13.46815]
[1778106516236,37.22,81249.07,0.0,0.87622,8e-05,13.45978]
[1778106519257,37.22,81251.79,0.0,0.87645,8e-05,13.44286]
[1778106524292,37.22,81251.4,0.0,0.87642,8e-05,13.44521]
[1778106529327,37.22,81249.42,0.0,0.87626,8e-05,13.45731]
[1778106536376,37.22,81249.23,0.0,0.87624,8e-05,13.45821]
[1778106542418,37.22,81248.51,0.0,0.87619,8e-05,13.46243]
[1778106551481,37.22,81247.72,0.0,0.87612,8e-05,13.46695]
[1778106554502,37.22,81250.92,0.0,0.87639,8e-05,13.44705]
[1778106557523,37.22,81248.27,0.0,0.87617,8e-05,13.46336]
[1778106561551,37.22,81243.95,0.0,0.87581,8e-05,13.48994]
[1778106566586,37.22,81243.52,0.0,0.87578,8e-05,13.49221]
[1778106571621,37.22,81241.66,0.0,0.87567,8e-05,13.49885]
[1778106576656,37.22,81240.97,0.0,0.87561,8e-05,13.50268]
[1778106581691,37.22,81241.94,0.0,0.8757,8e-05,13.4962]
[1778106587733,37.21,81241.87,0.0,0.8757,8e-05,13.4961]
[1778106593776,37.21,81239.05,0.0,0.87547,8e-05,13.51297]
[1778106597804,37.21,81239.36,0.0,0.87551,8e-05,13.51057]
[1778106599818,37.21,81246.24,0.0,0.87609,8e-05,13.46777]
[1778106604853,37.21,81248.47,0.0,0.87627,8e-05,13.45375]
[1778106609888,37.21,81252.32,0.0,0.8766,8e-05,13.42977]
[1778106610895,37.21,81256.21,0.0,0.87692,8e-05,13.40569]
[1778106611902,37.21,81260.66,0.0,0.87729,8e-05,13.3782]
[1778106615930,37.21,81263.26,0.0,0.8775,8e-05,13.36247]
[1778106616937,37.21,81269.19,0.0,0.87799,8e-05,13.32597]
[1778106621972,37.21,81270.08,0.0,0.87805,8e-05,13.32129]
[1778106624993,37.21,81276.02,0.0,0.87854,8e-05,13.28519]
[1778106626000,37.22,81278.89,0.0,0.87877,8e-05,13.26768]
[1778106628014,37.22,81281.53,0.0,0.87898,8e-05,13.2519]
[1778106634056,37.22,81281.86,0.0,0.87902,8e-05,13.24721]
[1778106642112,37.22,81282.84,0.0,0.87907,8e-05,13.2431]
[1778106647148,37.23,81284.79,0.0,0.87922,8e-05,13.23236]
[1778106652183,37.23,81286.85,0.0,0.87937,8e-05,13.22104]
[1778106656213,37.23,81294.0,0.0,0.87994,8e-05,13.17818]
[1778106658225,37.23,81296.52,0.0,0.88014,8e-05,13.16316]
[1778106662253,37.23,81300.24,0.0,0.88043,8e-05,13.14082]
[1778106666284,37.24,81296.3,0.0,0.8801,8e-05,13.16569]
[1778106671319,37.24,81298.06,0.0,0.88024,8e-05,13.1555]
[1778106677361,37.24,81298.24,0.0,0.88024,8e-05,13.15517]
[1778106684410,37.24,81298.72,0.0,0.88027,8e-05,13.15308]
[1778106686424,37.24,81310.88,0.0,0.88126,8e-05,13.07835]
[1778106687431,37.24,81313.6,0.0,0.88148,8e-05,13.0619]
[1778106689446,37.24,81316.36,0.0,0.88169,8e-05,13.04551]
[1778106691460,37.24,81321.0,0.0,0.88209,8e-05,13.01317]
[1778106696495,37.25,81322.13,0.0,0.88216,8e-05,13.00793]
[1778106699516,37.25,81325.67,0.0,0.88243,8e-05,12.98726]
[1778106704551,37.25,81328.62,0.0,0.88266,8e-05,12.96983]
[1778106709586,37.25,81328.41,0.0,0.88264,8e-05,12.97151]
[1778106714621,37.25,81329.28,0.0,0.8827,8e-05,12.96656]
[1778106716635,37.25,81326.92,0.0,0.88251,8e-05,12.98118]
[1778106717644,37.25,81329.42,0.0,0.88271,8e-05,12.96593]
[1778106723685,37.25,81323.08,0.0,0.8822,8e-05,13.00524]
[1778106725699,37.25,81326.24,0.0,0.88245,8e-05,12.98594]
[1778106727713,37.25,81328.69,0.0,0.88265,8e-05,12.97104]
[1778106733755,37.25,81329.63,0.0,0.88272,8e-05,12.96573]
[1778106743825,37.26,81323.1,0.0,0.88218,8e-05,13.00645]
[1778106748860,37.26,81324.59,0.0,0.8823,8e-05,12.99741]
[1778106753895,37.26,81326.1,0.0,0.88245,8e-05,12.9838]
[1778106758930,37.26,81326.3,0.0,0.88247,8e-05,12.98274]
[1778106763965,37.26,81326.05,0.0,0.88245,8e-05,12.98444]
[1778106769000,37.26,81325.77,0.0,0.88242,8e-05,12.98633]
[1778106774037,37.26,81327.36,0.0,0.88255,8e-05,12.97676]
[1778106780078,37.26,81328.37,0.0,0.88262,8e-05,12.97088]
[1778106784107,37.26,81331.37,0.0,0.88286,8e-05,12.95276]
[1778106790149,37.26,81331.55,0.0,0.88287,8e-05,12.95224]
[1778106794177,37.26,81329.23,0.0,0.88268,8e-05,12.96681]
[1778106799212,37.26,81327.16,0.0,0.88251,8e-05,12.97984]
[1778106804247,37.26,81327.03,0.0,0.88249,8e-05,12.98083]
[1778106809282,37.26,81324.42,0.0,0.88228,8e-05,12.99695]
[1778106812303,37.26,81322.09,0.0,0.88213,8e-05,13.00679]
[1778106817338,37.26,81321.74,0.0,0.8821,8e-05,13.00893]
[1778106823380,37.26,81321.59,0.0,0.88209,8e-05,13.00989]
[1778106829422,37.26,81319.67,0.0,0.88193,8e-05,13.02167]
[1778106830429,37.26,81314.8,0.0,0.88154,8e-05,13.05152]
[1778106836471,37.26,81312.41,0.0,0.88133,8e-05,13.06701]
[1778106843520,37.26,81313.14,0.0,0.8814,8e-05,13.06231]
[1778106854597,37.26,81312.13,0.0,0.88133,8e-05,13.0677]
[1778106860843,37.26,81311.89,0.0,0.88131,8e-05,13.06893]
[1778106864667,37.26,81321.58,0.0,0.8821,8e-05,13.009]
[1778106867688,37.26,81319.2,0.0,0.88191,8e-05,13.02363]
[1778106872723,37.26,81320.31,0.0,0.88203,8e-05,13.01238]
[1778106877758,37.26,81320.74,0.0,0.88206,8e-05,13.00987]
[1778106880779,37.26,81317.75,0.0,0.88182,8e-05,13.02829]
[1778106881786,37.26,81313.09,0.0,0.88144,8e-05,13.05686]
[1778106887829,37.26,81312.67,0.0,0.88139,8e-05,13.06069]
[1778106894881,37.27,81312.66,0.0,0.88137,8e-05,13.06249]
[1778106899916,37.27,81311.57,0.0,0.88127,8e-05,13.07035]
[1778106904951,37.27,81312.77,0.0,0.88135,8e-05,13.06415]
[1778106905958,37.27,81306.81,0.0,0.88086,8e-05,13.10094]
[1778106912001,37.27,81307.44,0.0,0.8809,8e-05,13.09803]
[1778106919050,37.28,81307.06,0.0,0.88085,8e-05,13.10158]
[1778106923078,37.28,81310.29,0.0,0.88111,8e-05,13.08246]
[1778106928113,37.28,81311.94,0.0,0.88123,8e-05,13.07337]
[1778106934155,37.28,81312.13,0.0,0.88126,8e-05,13.06901]
[1778106937177,37.28,81315.9,0.0,0.88156,8e-05,13.04625]
[1778106941205,37.28,81318.54,0.0,0.88178,8e-05,13.02993]
[1778106946240,37.28,81323.45,0.0,0.88217,8e-05,13.00012]
[1778106947247,37.28,81325.96,0.0,0.88237,8e-05,12.98477]
[1778106952282,37.29,81326.18,0.0,0.88238,8e-05,12.9837]
[1778106958324,37.29,81326.03,0.0,0.88237,8e-05,12.98494]
[1778106959331,37.29,81322.69,0.0,0.8821,8e-05,13.00543]
[1778106960338,37.29,81314.5,0.0,0.88144,8e-05,13.05564]
[1778106962352,37.29,81312.85,0.0,0.8813,8e-05,13.06572]
[1778106969401,37.29,81311.19,0.0,0.88115,8e-05,13.07765]
[1778106974436,37.29,81310.19,0.0,0.88105,8e-05,13.08482]
[1778106979471,37.29,81309.74,0.0,0.881,8e-05,13.08856]
[1778106984506,37.3,81309.09,0.0,0.88094,8e-05,13.09347]
[1778106989547,37.3,81308.59,0.0,0.88089,8e-05,13.09745]
[1778106994582,37.3,81308.49,0.0,0.8809,8e-05,13.09451]
[1778106999617,37.3,81307.15,0.0,0.88078,8e-05,13.10365]
[1778107000624,37.3,81304.31,0.0,0.88055,8e-05,13.12125]
[1778107005659,37.3,81303.62,0.0,0.88048,8e-05,13.12623]
[1778107010694,37.3,81303.37,0.0,0.88045,8e-05,13.12846]
[1778107016736,37.31,81301.19,0.0,0.88026,8e-05,13.14265]
[1778107021771,37.31,81301.82,0.0,0.88031,8e-05,13.13936]
[1778107026806,37.31,81302.92,0.0,0.88039,8e-05,13.13319]
[1778107033855,37.31,81305.29,0.0,0.88057,8e-05,13.11944]
[1778107034862,37.31,81309.47,0.0,0.88091,8e-05,13.09395]
[1778107038890,37.31,81305.78,0.0,0.8806,8e-05,13.11731]
[1778107043925,37.31,81304.29,0.0,0.88047,8e-05,13.12708]
[1778107049092,37.31,81304.09,0.0,0.88045,8e-05,13.12865]
[1778107052989,37.32,81301.81,0.0,0.88029,8e-05,13.13882]
[1778107058024,37.32,81302.05,0.0,0.8803,8e-05,13.13777]
[1778107060038,37.32,81297.98,0.0,0.87997,8e-05,13.1629]
[1778107061045,37.32,81293.14,0.0,0.87957,8e-05,13.19265]
[1778107066080,37.32,81293.52,0.0,0.87959,8e-05,13.19142]
[1778107071115,37.32,81294.77,0.0,0.87968,8e-05,13.18512]
[1778107072122,37.32,81299.01,0.0,0.88002,8e-05,13.15933]
[1778107075143,37.32,81303.89,0.0,0.8804,8e-05,13.13024]
[1778107081185,37.33,81299.03,0.0,0.88,8e-05,13.1608]
[1778107082192,37.33,81295.77,0.0,0.87973,8e-05,13.18107]
[1778107087232,37.33,81291.65,0.0,0.87938,8e-05,13.20747]
[1778107093274,37.33,81291.93,0.0,0.87939,8e-05,13.20693]
[1778107099316,37.33,81291.42,0.0,0.87933,8e-05,13.21122]
[1778107102337,37.34,81293.82,0.0,0.87952,8e-05,13.19706]
[1778107107372,37.34,81291.46,0.0,0.87931,8e-05,13.21261]
[1778107112407,37.34,81294.11,0.0,0.87955,8e-05,13.19284]
[1778107116435,37.34,81297.59,0.0,0.87982,8e-05,13.17236]
[1778107121471,37.34,81299.64,0.0,0.87997,8e-05,13.16105]
[1778107123497,37.35,81309.1,0.0,0.88073,8e-05,13.10361]
[1778107124504,37.35,81315.68,0.0,0.88127,8e-05,13.06339]
[1778107126519,37.35,81316.35,0.0,0.88132,8e-05,13.05901]
[1778107127526,37.35,81312.9,0.0,0.88104,8e-05,13.08034]
[1778107132561,37.35,81315.67,0.0,0.88125,8e-05,13.06458]
[1778107137597,37.35,81315.65,0.0,0.88123,8e-05,13.06581]
[1778107139611,37.35,81318.08,0.0,0.88143,8e-05,13.05143]
[1778107145653,37.35,81319.05,0.0,0.88148,8e-05,13.04706]
[1778107146660,37.36,81316.73,0.0,0.88129,8e-05,13.0615]
[1778107151695,37.36,81312.56,0.0,0.88094,8e-05,13.08819]
[1778107156910,37.36,81312.22,0.0,0.8809,8e-05,13.09101]
[1778107162776,37.36,81312.55,0.0,0.88091,8e-05,13.09027]
[1778107167814,37.36,81306.45,0.0,0.88041,8e-05,13.12855]
[1778107168822,37.36,81301.1,0.0,0.87997,8e-05,13.16145]
[1778107175871,37.37,81302.2,0.0,0.88009,8e-05,13.1508]
[1778107178892,37.37,81299.78,0.0,0.87989,8e-05,13.1659]
[1778107181916,37.37,81307.26,0.0,0.88049,8e-05,13.1203]
[1778107186951,37.37,81309.41,0.0,0.88066,8e-05,13.1079]
[1778107191986,37.37,81311.01,0.0,0.88077,8e-05,13.09897]
[1778107197026,37.37,81308.11,0.0,0.88053,8e-05,13.11758]
[1778107202061,37.37,81308.19,0.0,0.88053,8e-05,13.11779]
[1778107206089,37.37,81311.69,0.0,0.8808,8e-05,13.09693]
[1778107211124,37.38,81315.84,0.0,0.88113,8e-05,13.07238]
[1778107216160,37.38,81315.78,0.0,0.88111,8e-05,13.07375]
[1778107220188,37.38,81313.39,0.0,0.88091,8e-05,13.08913]
[1778107225223,37.38,81313.28,0.0,0.88089,8e-05,13.09006]
[1778107230258,37.38,81313.42,0.0,0.88091,8e-05,13.08854]
[1778107235293,37.38,81313.29,0.0,0.88094,8e-05,13.08422]
[1778107243349,37.38,81308.38,0.0,0.88054,8e-05,13.11437]
[1778107245363,37.38,81304.69,0.0,0.88024,8e-05,13.13719]
[1778107250399,37.38,81304.55,0.0,0.88023,8e-05,13.13847]
[1778107256441,37.38,81305.94,0.0,0.88033,8e-05,13.13052]
[1778107261476,37.38,81309.85,0.0,0.88064,8e-05,13.1071]
[1778107266511,37.38,81311.78,0.0,0.88079,8e-05,13.09606]
[1778107268525,37.38,81314.43,0.0,0.881,8e-05,13.08017]
[1778107270539,37.38,81317.17,0.0,0.88122,8e-05,13.06377]
[1778107271546,37.38,81321.63,0.0,0.88157,8e-05,13.0367]
[1778107272553,37.39,81324.44,0.0,0.8818,8e-05,13.01975]
[1778107277588,37.39,81323.55,0.0,0.88171,8e-05,13.02656]
[1778107283630,37.39,81325.03,0.0,0.88181,8e-05,13.01915]
[1778107289672,37.4,81325.56,0.0,0.88183,8e-05,13.01755]
[1778107294707,37.4,81325.6,0.0,0.88185,8e-05,13.0142]
[1778107297728,37.4,81322.74,0.0,0.88161,8e-05,13.03187]
[1778107301756,37.4,81320.14,0.0,0.88139,8e-05,13.04881]
[1778107302763,37.4,81317.6,0.0,0.88119,8e-05,13.06426]
[1778107310822,37.4,81315.79,0.0,0.88102,8e-05,13.07694]
[1778107315857,37.41,81314.61,0.0,0.88091,8e-05,13.08496]
[1778107322907,37.41,81316.12,0.0,0.88102,8e-05,13.07674]
[1778107327942,37.41,81312.01,0.0,0.88068,8e-05,13.10265]
[1778107337007,37.41,81312.28,0.0,0.88069,8e-05,13.10196]
[1778107347077,37.41,81309.9,0.0,0.88048,8e-05,13.1174]
[1778107352112,37.41,81311.47,0.0,0.88064,8e-05,13.10378]
[1778107359161,37.41,81303.72,0.0,0.88002,8e-05,13.1507]
[1778107360168,37.41,81298.67,0.0,0.8796,8e-05,13.18194]
[1778107366214,37.42,81298.58,0.0,0.87958,8e-05,13.18391]
[1778107372256,37.42,81304.62,0.0,0.88005,8e-05,13.1482]
[1778107377291,37.42,81307.65,0.0,0.88029,8e-05,13.12997]
[1778107383333,37.42,81307.72,0.0,0.88029,8e-05,13.13004]
[1778107389375,37.42,81307.27,0.0,0.88025,8e-05,13.13328]
[1778107392396,37.42,81311.81,0.0,0.88061,8e-05,13.10576]
[1778107399445,37.42,81311.94,0.0,0.88061,8e-05,13.10578]
[1778107401459,37.42,81309.54,0.0,0.88042,8e-05,13.12069]
[1778107404498,37.43,81306.24,0.0,0.88015,8e-05,13.14113]
[1778107407519,37.43,81302.56,0.0,0.87984,8e-05,13.16385]
[1778107412554,37.43,81302.89,0.0,0.87989,8e-05,13.15867]
[1778107417589,37.43,81304.9,0.0,0.88003,8e-05,13.14769]
[1778107422624,37.43,81307.19,0.0,0.8802,8e-05,13.13507]
[1778107426652,37.44,81310.42,0.0,0.88045,8e-05,13.11647]
[1778107431687,37.44,81312.25,0.0,0.88058,8e-05,13.10679]
[1778107433701,37.44,81314.9,0.0,0.88079,8e-05,13.09076]
[1778107438736,37.44,81314.97,0.0,0.88079,8e-05,13.09093]
[1778107441757,37.44,81310.98,0.0,0.88046,8e-05,13.11568]
[1778107446792,37.44,81309.5,0.0,0.88033,8e-05,13.12515]
[1778107451828,37.44,81313.22,0.0,0.88063,8e-05,13.1028]
[1778107456863,37.45,81314.81,0.0,0.88075,8e-05,13.09363]
[1778107461898,37.45,81315.31,0.0,0.88079,8e-05,13.09098]
[1778107466933,37.44,81313.7,0.0,0.88067,8e-05,13.10018]
[1778107469954,37.45,81311.28,0.0,0.88047,8e-05,13.11522]
[1778107474989,37.45,81310.78,0.0,0.88045,8e-05,13.11416]
[1778107484052,37.45,81312.37,0.0,0.88057,8e-05,13.10511]
[1778107489087,37.45,81312.13,0.0,0.88056,8e-05,13.10612]
[1778107490094,37.45,81315.31,0.0,0.88082,8e-05,13.08648]
[1778107495129,37.44,81318.58,0.0,0.8811,8e-05,13.06558]
[1778107499157,37.44,81321.86,0.0,0.88137,8e-05,13.04524]
[1778107504192,37.44,81322.35,0.0,0.88141,8e-05,13.042]
[1778107506206,37.44,81322.01,0.0,0.88138,8e-05,13.04386]
[1778107509227,37.44,81323.04,0.0,0.88147,8e-05,13.03727]
[1778107514262,37.44,81322.57,0.0,0.88144,8e-05,13.03968]
[1778107517283,37.44,81325.54,0.0,0.88168,8e-05,13.02133]
[1778107519297,37.44,81330.32,0.0,0.88207,8e-05,12.99209]
[1778107524332,37.44,81330.82,0.0,0.88211,8e-05,12.98897]
[1778107529367,37.44,81332.52,0.0,0.88224,8e-05,12.97861]
[1778107535409,37.44,81333.07,0.0,0.88232,8e-05,12.97084]
[1778107538430,37.44,81335.45,0.0,0.88251,8e-05,12.9564]
[1778107540444,37.44,81337.84,0.0,0.8827,8e-05,12.94192]
[1778107541451,37.44,81341.05,0.0,0.88296,8e-05,12.92244]
[1778107551521,37.44,81342.66,0.0,0.88307,8e-05,12.91364]
[1778107554542,37.44,81345.29,0.0,0.88328,8e-05,12.89799]
[1778107560584,37.45,81343.85,0.0,0.88315,8e-05,12.90755]
[1778107561591,37.45,81351.05,0.0,0.88372,8e-05,12.86389]
[1778107563605,37.45,81354.56,0.0,0.884,8e-05,12.84296]
[1778107565619,37.45,81359.57,0.0,0.88439,8e-05,12.81292]
[1778107569647,37.45,81356.87,0.0,0.88416,8e-05,12.83023]
[1778107571661,37.45,81348.41,0.0,0.88349,8e-05,12.88201]
[1778107572668,37.45,81341.42,0.0,0.88293,8e-05,12.92465]
[1778107578710,37.45,81328.23,0.0,0.88187,8e-05,13.00529]
[1778107579717,37.45,81329.07,0.0,0.88194,8e-05,13.00009]
[1778107584752,37.45,81323.6,0.0,0.8815,8e-05,13.03354]
[1778107585759,37.45,81313.28,0.0,0.88066,8e-05,13.09676]
[1778107586766,37.45,81310.92,0.0,0.88047,8e-05,13.11129]
[1778107591801,37.45,81309.13,0.0,0.88035,8e-05,13.11818]
[1778107596836,37.45,81307.3,0.0,0.8802,8e-05,13.12907]
[1778107602878,37.45,81304.18,0.0,0.87997,8e-05,13.14691]
[1778107607913,37.45,81299.49,0.0,0.87959,8e-05,13.17562]
[1778107614962,37.45,81297.39,0.0,0.87942,8e-05,13.18811]
[1778107619997,37.45,81298.16,0.0,0.87948,8e-05,13.18314]
[1778107625032,37.45,81294.28,0.0,0.87917,8e-05,13.20669]
[1778107630067,37.45,81294.11,0.0,0.87916,8e-05,13.20736]
[1778107634095,37.45,81283.77,0.0,0.87832,8e-05,13.27048]
[1778107635102,37.45,81278.24,0.0,0.87786,8e-05,13.30424]
[1778107641144,37.44,81277.05,0.0,0.87778,8e-05,13.31037]
[1778107646179,37.44,81270.61,0.0,0.87725,8e-05,13.35027]
[1778107651214,37.44,81271.03,0.0,0.87731,8e-05,13.34331]
[1778107656249,37.44,81272.21,0.0,0.87741,8e-05,13.33623]
[1778107660277,37.44,81269.71,0.0,0.8772,8e-05,13.35169]
[1778107665312,37.44,81268.89,0.0,0.87713,8e-05,13.35672]
[1778107669340,37.44,81265.97,0.0,0.87689,8e-05,13.37458]
[1778107674375,37.45,81267.21,0.0,0.87698,8e-05,13.36764]
[1778107679410,37.45,81266.41,0.0,0.87692,8e-05,13.37233]
[1778107685452,37.44,81266.16,0.0,0.87691,8e-05,13.37349]
[1778107689480,37.44,81271.08,0.0,0.87732,8e-05,13.34304]
[1778107693508,37.44,81268.18,0.0,0.87708,8e-05,13.36086]
[1778107697536,37.44,81271.17,0.0,0.87732,8e-05,13.34239]
[1778107702571,37.45,81273.33,0.0,0.87749,8e-05,13.32981]
[1778107706599,37.45,81276.26,0.0,0.87773,8e-05,13.31198]
[1778107711634,37.45,81275.24,0.0,0.87768,8e-05,13.31411]
[1778107719690,37.45,81274.94,0.0,0.87765,8e-05,13.3165]
[1778107724725,37.45,81275.15,0.0,0.87766,8e-05,13.31555]
[1778107731774,37.45,81272.69,0.0,0.87745,8e-05,13.33115]
[1778107737816,37.45,81272.91,0.0,0.87746,8e-05,13.33014]
[1778107742852,37.45,81272.59,0.0,0.87743,8e-05,13.33241]
[1778107747902,37.45,81273.17,0.0,0.87748,8e-05,13.32917]
[1778107755943,37.45,81274.87,0.0,0.87761,8e-05,13.31928]
[1778107759971,37.45,81277.32,0.0,0.87781,8e-05,13.30461]
[1778107766013,37.46,81276.55,0.0,0.87774,8e-05,13.30997]
[1778107771048,37.46,81276.65,0.0,0.87777,8e-05,13.30534]
[1778107781118,37.46,81275.87,0.0,0.87769,8e-05,13.31111]
[1778107786155,37.46,81275.0,0.0,0.87762,8e-05,13.31687]
[1778107789178,37.46,81281.88,0.0,0.87818,8e-05,13.27493]
[1778107796228,37.46,81283.43,0.0,0.87829,8e-05,13.26643]
[1778107801263,37.46,81284.73,0.0,0.87839,8e-05,13.25918]
[1778107806298,37.46,81286.12,0.0,0.8785,8e-05,13.25134]
[1778107808312,37.47,81292.11,0.0,0.87898,8e-05,13.21497]
[1778107811333,37.47,81300.18,0.0,0.87964,8e-05,13.16575]
[1778107816368,37.47,81303.74,0.0,0.87993,8e-05,13.14422]
[1778107823419,37.47,81303.59,0.0,0.87991,8e-05,13.14569]
[1778107828454,37.47,81305.04,0.0,0.88002,8e-05,13.13723]
[1778107831475,37.47,81311.58,0.0,0.88058,8e-05,13.09307]
[1778107833492,37.47,81314.37,0.0,0.8808,8e-05,13.07635]
[1778107834497,37.47,81321.29,0.0,0.88136,8e-05,13.03431]
[1778107835504,37.47,81325.14,0.0,0.88167,8e-05,13.01109]
[1778107837518,37.47,81329.69,0.0,0.88203,8e-05,12.98363]
[1778107842553,37.47,81330.38,0.0,0.88208,8e-05,12.97951]
[1778107848595,37.47,81329.76,0.0,0.88203,8e-05,12.98332]
[1778107853630,37.47,81331.17,0.0,0.88215,8e-05,12.97472]
[1778107863700,37.47,81331.09,0.0,0.88214,8e-05,12.97526]
[1778107870749,37.47,81332.45,0.0,0.88225,8e-05,12.967]
[1778107875784,37.47,81329.53,0.0,0.88201,8e-05,12.98482]
[1778107878805,37.47,81326.87,0.0,0.8818,8e-05,13.00094]
[1778107883844,37.47,81327.33,0.0,0.88184,8e-05,12.99792]
[1778107888881,37.47,81327.23,0.0,0.88183,8e-05,12.99836]
[1778107893916,37.47,81325.81,0.0,0.88176,8e-05,13.00235]
[1778107895514,37.47,81316.74,0.0,0.88103,8e-05,13.0575]
[1778107895930,37.47,81312.2,0.0,0.88066,8e-05,13.08521]
[1778107900965,37.47,81312.99,0.0,0.88073,8e-05,13.0799]
[1778107907007,37.47,81313.4,0.0,0.88077,8e-05,13.0765]
[1778107913049,37.46,81313.7,0.0,0.88081,8e-05,13.07376]
[1778107915063,37.46,81317.26,0.0,0.8811,8e-05,13.05173]
[1778107916070,37.46,81319.62,0.0,0.88129,8e-05,13.03722]
[1778107921105,37.46,81321.41,0.0,0.88144,8e-05,13.02585]
[1778107925133,37.46,81315.43,0.0,0.88097,8e-05,13.06199]
[1778107926140,37.46,81309.73,0.0,0.88051,8e-05,13.09665]
[1778107932182,37.46,81307.66,0.0,0.88033,8e-05,13.1099]
[1778107936210,37.46,81310.32,0.0,0.88054,8e-05,13.09405]
[1778107937217,37.46,81314.59,0.0,0.88088,8e-05,13.0681]
[1778107942252,37.46,81315.38,0.0,0.88095,8e-05,13.06345]
[1778107947289,37.46,81316.73,0.0,0.88106,8e-05,13.05449]
[1778107948296,37.46,81320.98,0.0,0.88141,8e-05,13.02842]
[1778107953331,37.46,81323.21,0.0,0.88163,8e-05,13.0099]
[1778107955345,37.46,81326.18,0.0,0.88187,8e-05,12.99168]
[1778107958367,37.46,81329.94,0.0,0.88217,8e-05,12.96867]
[1778107963401,37.46,81330.79,0.0,0.88224,8e-05,12.9635]
[1778107968436,37.46,81330.99,0.0,0.88225,8e-05,12.96242]
[1778107973471,37.46,81331.58,0.0,0.8823,8e-05,12.95896]
[1778107978507,37.46,81331.11,0.0,0.88226,8e-05,12.96194]
[1778107981528,37.46,81336.6,0.0,0.8827,8e-05,12.92857]
[1778107982535,37.46,81339.12,0.0,0.8829,8e-05,12.9133]
[1778107983542,37.46,81342.37,0.0,0.88316,8e-05,12.89362]
[1778107984549,37.46,81339.52,0.0,0.88293,8e-05,12.91107]
[1778107988577,37.46,81342.83,0.0,0.88319,8e-05,12.8913]
[1778107991598,37.46,81351.2,0.0,0.88385,8e-05,12.84052]
[1778107992605,37.46,81355.64,0.0,0.88421,8e-05,12.81346]
[1778107995626,37.46,81358.11,0.0,0.88441,8e-05,12.79833]
[1778107998648,37.46,81363.47,0.0,0.88483,8e-05,12.76575]
[1778108001669,37.46,81367.22,0.0,0.88512,8e-05,12.74311]
[1778108003683,37.46,81370.53,0.0,0.88538,8e-05,12.72319]
[1778108007711,37.46,81377.99,0.0,0.88596,8e-05,12.67837]
[1778108008718,37.46,81381.28,0.0,0.88622,8e-05,12.65862]
[1778108012746,37.47,81383.65,0.0,0.88643,8e-05,12.64057]
[1778108016774,37.47,81379.55,0.0,0.8861,8e-05,12.66622]
[1778108021809,37.47,81379.32,0.0,0.88607,8e-05,12.66847]
[1778108022816,37.47,81381.54,0.0,0.88624,8e-05,12.65521]
[1778108026844,37.47,81384.48,0.0,0.88648,8e-05,12.63693]
[1778108031879,37.47,81385.21,0.0,0.88654,8e-05,12.63199]
[1778108037693,37.47,81386.85,0.0,0.88667,8e-05,12.6217]
[1778108041949,37.47,81383.82,0.0,0.88644,8e-05,12.63941]
[1778108047991,37.46,81383.87,0.0,0.88646,8e-05,12.63836]
[1778108053026,37.46,81384.26,0.0,0.8865,8e-05,12.63537]
[1778108054033,37.46,81387.34,0.0,0.88674,8e-05,12.61663]
[1778108055040,37.46,81391.86,0.0,0.88709,8e-05,12.58922]
[1778108061082,37.46,81391.34,0.0,0.88706,8e-05,12.59198]
[1778108066117,37.46,81390.94,0.0,0.88703,8e-05,12.59404]
[1778108071153,37.46,81391.9,0.0,0.88714,8e-05,12.58339]
[1778108076188,37.46,81391.23,0.0,0.88709,8e-05,12.58709]
[1778108081223,37.46,81391.35,0.0,0.88711,8e-05,12.586]
[1778108084244,37.46,81399.24,0.0,0.88772,8e-05,12.53817]
[1778108085251,37.46,81401.87,0.0,0.88793,8e-05,12.52231]
[1778108090286,37.46,81401.79,0.0,0.88793,8e-05,12.52179]
[1778108093307,37.45,81395.21,0.0,0.88743,8e-05,12.56071]
[1778108094314,37.45,81386.47,0.0,0.88675,8e-05,12.61348]
[1778108095323,37.45,81383.98,0.0,0.88656,8e-05,12.62843]
[1778108101365,37.45,81383.78,0.0,0.88655,8e-05,12.62889]
[1778108106400,37.45,81383.65,0.0,0.88655,8e-05,12.62908]
[1778108108414,37.45,81377.74,0.0,0.88609,8e-05,12.6646]
[1778108109421,37.45,81375.06,0.0,0.88588,8e-05,12.68071]
[1778108111435,37.45,81367.54,0.0,0.8853,8e-05,12.7259]
[1778108112442,37.45,81363.88,0.0,0.88501,8e-05,12.74789]
[1778108114456,37.45,81359.76,0.0,0.88469,8e-05,12.77265]
[1778108115728,37.45,81359.76,0.0,0.88469,8e-05,12.77265]
[1778108115912,37.45,81363.75,0.0,0.885,8e-05,12.74843]
[1778108121505,37.45,81362.2,0.0,0.88489,8e-05,12.7567]
[1778108126540,37.44,81363.36,0.0,0.88501,8e-05,12.74819]
[1778108131575,37.44,81368.79,0.0,0.88549,8e-05,12.70911]
[1778108132582,37.44,81373.67,0.0,0.88587,8e-05,12.67932]
[1778108134600,37.44,81375.91,0.0,0.88605,8e-05,12.6654]
[1778108136611,37.44,81378.07,0.0,0.88623,8e-05,12.65202]
[1778108139632,37.44,81380.48,0.0,0.88642,8e-05,12.63701]
[1778108144667,37.44,81379.26,0.0,0.88633,8e-05,12.64376]
[1778108147688,37.44,81383.56,0.0,0.88668,8e-05,12.61733]
[1778108148695,37.44,81386.68,0.0,0.88692,8e-05,12.59836]
[1778108153730,37.43,81388.68,0.0,0.88708,8e-05,12.58593]
[1778108155836,37.43,81388.5,0.0,0.88707,8e-05,12.58696]
[1778108155900,37.43,81382.9,0.0,0.88663,8e-05,12.62076]
[1778108157758,37.43,81378.9,0.0,0.88632,8e-05,12.64472]
[1778108162793,37.43,81378.74,0.0,0.88632,8e-05,12.64493]
[1778108163800,37.43,81376.47,0.0,0.88614,8e-05,12.65852]
[1778108166771,37.43,81375.29,0.0,0.88605,8e-05,12.66531]
[1778108171857,37.43,81374.59,0.0,0.88601,8e-05,12.66838]
[1778108177899,37.43,81374.32,0.0,0.88601,8e-05,12.66888]
[1778108179914,37.43,81368.13,0.0,0.88553,8e-05,12.70601]
[1778108180921,37.43,81357.71,0.0,0.88471,8e-05,12.76899]
[1778108181928,37.42,81356.83,0.0,0.88464,8e-05,12.774]
[1778108182935,37.42,81351.62,0.0,0.88423,8e-05,12.80562]
[1778108183942,37.42,81349.15,0.0,0.88403,8e-05,12.82055]
[1778108188977,37.42,81348.15,0.0,0.88396,8e-05,12.8261]
[1778108190991,37.42,81345.49,0.0,0.88375,8e-05,12.84206]
[1778108194012,37.42,81350.64,0.0,0.8842,8e-05,12.80588]
[1778108195020,37.42,81357.39,0.0,0.88474,8e-05,12.76479]
[1778108196031,37.42,81361.52,0.0,0.88507,8e-05,12.73939]
[1778108197036,37.42,81364.39,0.0,0.8853,8e-05,12.72169]
[1778108198043,37.42,81367.34,0.0,0.88553,8e-05,12.70353]
[1778108203078,37.42,81367.19,0.0,0.88553,8e-05,12.70328]
[1778108208113,37.42,81370.85,0.0,0.88584,8e-05,12.68]
[1778108211134,37.41,81375.63,0.0,0.88622,8e-05,12.65051]
[1778108212141,37.41,81378.42,0.0,0.88644,8e-05,12.63348]
[1778108214155,37.41,81380.73,0.0,0.88662,8e-05,12.61927]
[1778108219190,37.41,81382.28,0.0,0.88675,8e-05,12.60945]
[1778108221204,37.41,81377.36,0.0,0.88637,8e-05,12.63909]
[1778108222211,37.41,81371.52,0.0,0.88591,8e-05,12.67436]
[1778108225232,37.41,81364.74,0.0,0.88538,8e-05,12.71496]
[1778108230267,37.41,81364.55,0.0,0.88538,8e-05,12.71496]
[1778108235302,37.41,81365.19,0.0,0.88545,8e-05,12.70996]
[1778108240337,37.4,81365.11,0.0,0.88545,8e-05,12.70935]
[1778108246379,37.4,81364.5,0.0,0.88542,8e-05,12.71178]
[1778108247386,37.4,81362.15,0.0,0.88524,8e-05,12.72583]
[1778108252421,37.4,81361.26,0.0,0.88522,8e-05,12.72557]
[1778108257476,37.4,81361.55,0.0,0.88525,8e-05,12.72268]
[1778108262510,37.39,81360.6,0.0,0.88519,8e-05,12.72731]
[1778108267545,37.39,81361.93,0.0,0.88531,8e-05,12.71814]
[1778108272580,37.39,81361.26,0.0,0.88527,8e-05,12.72115]
[1778108277615,37.39,81362.82,0.0,0.88541,8e-05,12.71058]
[1778108281643,37.38,81359.03,0.0,0.88512,8e-05,12.73279]
[1778108282650,37.38,81354.0,0.0,0.88473,8e-05,12.76315]
[1778108286678,37.38,81352.77,0.0,0.88464,8e-05,12.76953]
[1778108291713,37.38,81350.66,0.0,0.88449,8e-05,12.78121]
[1778108297755,37.38,81351.02,0.0,0.88454,8e-05,12.77717]
[1778108302790,37.37,81349.39,0.0,0.88443,8e-05,12.78555]
[1778108306818,37.37,81351.62,0.0,0.88462,8e-05,12.77074]
[1778108309839,37.37,81354.14,0.0,0.88484,8e-05,12.75454]
[1778108314874,37.37,81355.81,0.0,0.88502,8e-05,12.73863]
[1778108317895,37.36,81353.36,0.0,0.88483,8e-05,12.75277]
[1778108322930,37.36,81350.44,0.0,0.88462,8e-05,12.76923]
[1778108327965,37.36,81350.74,0.0,0.88466,8e-05,12.76594]
[1778108337032,37.35,81350.33,0.0,0.88466,8e-05,12.76599]
[1778108342067,37.35,81350.28,0.0,0.88467,8e-05,12.76501]
[1778108348110,37.35,81351.79,0.0,0.88481,8e-05,12.75435]
[1778108353145,37.34,81350.79,0.0,0.88475,8e-05,12.75925]
[1778108359187,37.34,81350.79,0.0,0.88476,8e-05,12.75783]
[1778108372278,37.34,81351.49,0.0,0.88489,8e-05,12.74617]
[1778108376306,37.33,81354.83,0.0,0.88516,8e-05,12.72499]
[1778108382348,37.33,81355.47,0.0,0.88523,8e-05,12.72001]
[1778108388390,37.33,81352.68,0.0,0.88502,8e-05,12.73591]
[1778108390404,37.33,81349.29,0.0,0.88476,8e-05,12.75614]
[1778108391411,37.33,81344.1,0.0,0.88435,8e-05,12.78751]
[1778108396446,37.33,81342.39,0.0,0.88423,8e-05,12.79649]
[1778108401483,37.33,81339.04,0.0,0.88396,8e-05,12.817]
[1778108402490,37.33,81334.03,0.0,0.88356,8e-05,12.84754]
[1778108404509,37.33,81330.67,0.0,0.8833,8e-05,12.86792]
[1778108405516,37.32,81326.44,0.0,0.88296,8e-05,12.89365]
[1778108406523,37.32,81320.41,0.0,0.88247,8e-05,12.93037]
[1778108407530,37.32,81316.83,0.0,0.88219,8e-05,12.95207]
[1778108412565,37.32,81315.67,0.0,0.88211,8e-05,12.95805]
[1778108417600,37.32,81317.47,0.0,0.88227,8e-05,12.94589]
[1778108422635,37.32,81316.79,0.0,0.88223,8e-05,12.94892]
[1778108425656,37.32,81314.44,0.0,0.88205,8e-05,12.96259]
[1778108427672,37.31,81308.78,0.0,0.8816,8e-05,12.99673]
[1778108432707,37.31,81310.54,0.0,0.88179,8e-05,12.97995]
[1778108437742,37.31,81311.34,0.0,0.88187,8e-05,12.97369]
[1778108442777,37.31,81311.73,0.0,0.88192,8e-05,12.96998]
[1778108443784,37.31,81316.1,0.0,0.88228,8e-05,12.94298]
[1778108445798,37.3,81318.82,0.0,0.8825,8e-05,12.9261]
[1778108449826,37.3,81322.95,0.0,0.88284,8e-05,12.90006]
[1778108454861,37.3,81323.85,0.0,0.88293,8e-05,12.89377]
[1778108455868,37.3,81320.1,0.0,0.88263,8e-05,12.91654]
[1778108456875,37.3,81317.3,0.0,0.8824,8e-05,12.93351]
[1778108461910,37.3,81316.16,0.0,0.88232,8e-05,12.93944]
[1778108466945,37.3,81314.58,0.0,0.88221,8e-05,12.94774]
[1778108468959,37.3,81311.03,0.0,0.88193,8e-05,12.96923]
[1778108469966,37.29,81302.98,0.0,0.88128,8e-05,13.01831]
[1778108470973,37.29,81297.47,0.0,0.88083,8e-05,13.05204]
[1778108471980,37.29,81293.4,0.0,0.8805,8e-05,13.0769]
[1778108472987,37.29,81290.52,0.0,0.88027,8e-05,13.09443]
[1778108478022,37.29,81280.29,0.0,0.87944,8e-05,13.15642]
[1778108479029,37.29,81271.04,0.0,0.87869,8e-05,13.21305]
[1778108481044,37.29,81264.71,0.0,0.87817,8e-05,13.25132]
[1778108482050,37.29,81258.1,0.0,0.87763,8e-05,13.29165]
[1778108483057,37.29,81253.68,0.0,0.87727,8e-05,13.31874]
[1778108484064,37.29,81250.14,0.0,0.87697,8e-05,13.34038]
[1778108489099,37.29,81249.34,0.0,0.87692,8e-05,13.34419]
[1778108494134,37.28,81249.21,0.0,0.87697,8e-05,13.33849]
[1778108496148,37.28,81253.3,0.0,0.87732,8e-05,13.31253]
[1778108498305,37.28,81252.23,0.0,0.87724,8e-05,13.31865]
[1778108498195,37.28,81243.43,0.0,0.87651,8e-05,13.37276]
[1778108499174,37.28,81234.31,0.0,0.87574,8e-05,13.42906]
[1778108499749,37.28,81234.31,0.0,0.87574,8e-05,13.42906]
[1778108500183,37.28,81220.27,0.0,0.87456,8e-05,13.51583]
[1778108501191,37.28,81220.97,0.0,0.87462,8e-05,13.5113]
[1778108502198,37.28,81224.18,0.0,0.8749,8e-05,13.49124]
[1778108503205,37.28,81227.67,0.0,0.87519,8e-05,13.4695]
[1778108506227,37.28,81233.9,0.0,0.87572,8e-05,13.4306]
[1778108507234,37.28,81237.73,0.0,0.87604,8e-05,13.40687]
[1778108510047,37.28,81237.83,0.0,0.87605,8e-05,13.40619]
[1778108510097,37.28,81237.83,0.0,0.87605,8e-05,13.40619]
[1778108510200,37.28,81237.83,0.0,0.87605,8e-05,13.40619]
[1778108514283,37.28,81241.24,0.0,0.87634,8e-05,13.38474]
[1778108518698,37.28,81241.63,0.0,0.87638,8e-05,13.38211]
[1778108518751,37.28,81241.63,0.0,0.87638,8e-05,13.38211]
[1778108518952,37.28,81241.63,0.0,0.87638,8e-05,13.38211]
[1778108521332,37.27,81246.77,0.0,0.87681,8e-05,13.35019]
[1778108521631,37.27,81246.77,0.0,0.87681,8e-05,13.35019]
[1778108521674,37.27,81246.77,0.0,0.87681,8e-05,13.35019]
[1778108521705,37.27,81246.77,0.0,0.87681,8e-05,13.35019]
[1778108522339,37.27,81250.71,0.0,0.87714,8e-05,13.32569]
[1778108526104,37.27,81252.04,0.0,0.87726,8e-05,13.31718]
[1778108526156,37.27,81252.04,0.0,0.87726,8e-05,13.31718]
[1778108526200,37.27,81252.04,0.0,0.87726,8e-05,13.31718]
[1778108528381,37.27,81255.15,0.0,0.87752,8e-05,13.29738]
[1778108530330,37.27,81255.15,0.0,0.87752,8e-05,13.29738]
[1778108530362,37.27,81255.89,0.0,0.87759,8e-05,13.29272]
[1778108530450,37.27,81255.89,0.0,0.87759,8e-05,13.29272]
[1778108536437,37.27,81253.3,0.0,0.87737,8e-05,13.30888]
[1778108538451,37.27,81256.7,0.0,0.87765,8e-05,13.28826]
[1778108540465,37.27,81264.74,0.0,0.87831,8e-05,13.23911]
[1778108542479,37.27,81251.16,0.0,0.87718,8e-05,13.32281]
[1778108543486,37.27,81239.05,0.0,0.87617,8e-05,13.39772]
[1778108544493,37.27,81234.82,0.0,0.87581,8e-05,13.42389]
[1778108546220,37.27,81234.82,0.0,0.87581,8e-05,13.42389]
[1778108546264,37.27,81234.82,0.0,0.87581,8e-05,13.42389]
[1778108546454,37.27,81233.21,0.0,0.87568,8e-05,13.43382]
[1778108548521,37.27,81236.69,0.0,0.87597,8e-05,13.41226]
[1778108549528,37.27,81233.97,0.0,0.87574,8e-05,13.42908]
[1778108551356,37.27,81233.97,0.0,0.87574,8e-05,13.42908]
[1778108551460,37.27,81233.34,0.0,0.87569,8e-05,13.43295]
[1778108551550,37.27,81233.34,0.0,0.87569,8e-05,13.43295]
[1778108552478,37.27,81232.63,0.0,0.87566,8e-05,13.4328]
[1778108552699,37.27,81232.63,0.0,0.87566,8e-05,13.4328]
[1778108558591,37.27,81228.24,0.0,0.8753,8e-05,13.45968]
[1778108559599,37.27,81223.46,0.0,0.8749,8e-05,13.48918]
[1778108561612,37.27,81231.25,0.0,0.87556,8e-05,13.44077]
[1778108562619,37.27,81234.73,0.0,0.87585,8e-05,13.41921]
[1778108564002,37.27,81234.73,0.0,0.87585,8e-05,13.41921]
[1778108564197,37.27,81234.73,0.0,0.87585,8e-05,13.41921]
[1778108564451,37.27,81235.74,0.0,0.87593,8e-05,13.41293]
[1778108570677,37.27,81234.59,0.0,0.87584,8e-05,13.41989]
[1778108572696,37.27,81227.96,0.0,0.87528,8e-05,13.46081]
[1778108575403,37.27,81225.62,0.0,0.87509,8e-05,13.47509]
[1778108575455,37.27,81225.62,0.0,0.87509,8e-05,13.47509]
[1778108575987,37.27,81225.62,0.0,0.87509,8e-05,13.47509]
[1778108581759,37.27,81225.75,0.0,0.87511,8e-05,13.47354]
[1778108583773,37.27,81228.5,0.0,0.87534,8e-05,13.45634]
[1778108584780,37.27,81223.4,0.0,0.87491,8e-05,13.48781]
[1778108586647,37.27,81222.91,0.0,0.87487,8e-05,13.49072]
[1778108586697,37.27,81222.91,0.0,0.87487,8e-05,13.49072]
[1778108586952,37.27,81222.91,0.0,0.87487,8e-05,13.49072]
[1778108589815,37.27,81226.38,0.0,0.87517,8e-05,13.4687]
[1778108591829,37.27,81221.7,0.0,0.87478,8e-05,13.49746]
[1778108592760,37.27,81221.7,0.0,0.87478,8e-05,13.49746]
[1778108592812,37.27,81221.7,0.0,0.87478,8e-05,13.49746]
[1778108594744,37.27,81220.85,0.0,0.87471,8e-05,13.50243]
[1778108599885,37.27,81220.07,0.0,0.87466,8e-05,13.50644]
[1778108602192,37.27,81219.86,0.0,0.87464,8e-05,13.50759]
[1778108602289,37.26,81216.98,0.0,0.8744,8e-05,13.52514]
[1778108602820,37.26,81216.98,0.0,0.8744,8e-05,13.52514]
[1778108602932,37.26,81132.49,0.0,0.86711,9e-05,14.0505]
[1778108603945,37.26,81089.18,0.0,0.86327,9e-05,14.31997]
[1778108604946,37.24,81097.66,0.0,0.86419,9e-05,14.25529]
[1778108605681,37.24,81097.66,0.0,0.86419,9e-05,14.25529]
[1778108606157,37.24,81097.66,0.0,0.86419,9e-05,14.25529]
[1778108606434,37.24,81097.66,0.0,0.86419,9e-05,14.25529]
[1778108606234,37.23,81116.1,0.0,0.86585,9e-05,14.1391]
[1778108606960,37.23,81121.01,0.0,0.86628,9e-05,14.1084]
[1778108607967,37.23,81099.11,0.0,0.86434,9e-05,14.24494]
[1778108608974,37.23,81084.19,0.0,0.863,9e-05,14.33822]
[1778108610343,37.23,81084.19,0.0,0.863,9e-05,14.33822]
[1778108610365,37.23,81082.57,0.0,0.86286,9e-05,14.34804]
[1778108610988,37.23,81074.83,0.0,0.86216,9e-05,14.39656]
[1778108611995,37.23,81086.49,0.0,0.86325,9e-05,14.31869]
[1778108612481,37.23,81086.49,0.0,0.86325,9e-05,14.31869]
[1778108613002,37.23,81096.24,0.0,0.86413,9e-05,14.25731]
[1778108613802,37.23,81096.24,0.0,0.86413,9e-05,14.25731]
[1778108614009,37.23,81093.4,0.0,0.86388,9e-05,14.2749]
[1778108617030,37.23,81080.83,0.0,0.86275,9e-05,14.35322]
[1778108617723,37.23,81080.83,0.0,0.86275,9e-05,14.35322]
[1778108618037,37.23,81075.98,0.0,0.86232,9e-05,14.38344]
[1778108620051,37.23,81066.93,0.0,0.86151,9e-05,14.43965]
[1778108621058,37.23,81060.06,0.0,0.86088,9e-05,14.48269]
[1778108622482,37.23,81060.06,0.0,0.86088,9e-05,14.48269]
[1778108622086,37.23,81043.16,0.0,0.85934,9e-05,14.58871]
[1778108623085,37.23,81029.14,0.0,0.85805,9e-05,14.67681]
[1778108624091,37.23,81015.58,0.0,0.85679,9e-05,14.76207]
[1778108625118,37.23,81006.93,0.0,0.85599,9e-05,14.81644]
[1778108626005,37.23,81006.93,0.0,0.85599,9e-05,14.81644]
[1778108626118,37.23,81006.59,0.0,0.85595,9e-05,14.81865]
[1778108628225,37.23,81006.8,0.0,0.85598,9e-05,14.81709]
[1778108628290,37.23,81015.04,0.0,0.85675,9e-05,14.76508]
[1778108629138,37.23,81032.23,0.0,0.85834,9e-05,14.65665]
[1778108630222,37.23,81032.23,0.0,0.85834,9e-05,14.65665]
[1778108630274,37.23,81037.65,0.0,0.85885,9e-05,14.6224]
[1778108632226,37.23,81036.92,0.0,0.85878,9e-05,14.62684]
[1778108632252,37.22,81016.19,0.0,0.85687,9e-05,14.75703]
[1778108633166,37.22,81018.95,0.0,0.85713,9e-05,14.73935]
[1778108634173,37.22,81026.91,0.0,0.85787,9e-05,14.689]
[1778108636453,37.22,81024.98,0.0,0.85769,9e-05,14.70091]
[1778108637194,37.22,81017.55,0.0,0.85701,9e-05,14.74715]
[1778108638201,37.22,81024.49,0.0,0.85766,9e-05,14.7032]
[1778108640215,37.22,81027.48,0.0,0.85794,9e-05,14.68394]
[1778108644461,37.22,81025.82,0.0,0.8578,9e-05,14.69371]
[1778108644243,37.22,81032.15,0.0,0.85839,9e-05,14.65368]
[1778108647264,37.22,81044.76,0.0,0.85955,9e-05,14.57395]
[1778108648271,37.22,81046.64,0.0,0.85973,9e-05,14.56209]
[1778108651292,37.22,81052.55,0.0,0.86027,9e-05,14.52486]
[1778108655320,37.22,81060.46,0.0,0.861,9e-05,14.47459]
[1778108658461,37.21,81063.48,0.0,0.86128,9e-05,14.45531]
[1778108660355,37.21,81073.23,0.0,0.86217,9e-05,14.39381]
[1778108661362,37.21,81079.17,0.0,0.8627,9e-05,14.35651]
[1778108664383,37.21,81075.6,0.0,0.86239,9e-05,14.37847]
[1778108669010,37.21,81076.84,0.0,0.86251,9e-05,14.37009]
[1778108669420,37.21,81056.48,0.0,0.86066,9e-05,14.4976]
[1778108670427,37.21,81051.09,0.0,0.86017,9e-05,14.5315]
[1778108672443,37.21,81061.99,0.0,0.86121,9e-05,14.45807]
[1778108672817,37.21,81061.99,0.0,0.86121,9e-05,14.45807]
[1778108673450,37.21,81062.74,0.0,0.86128,9e-05,14.45322]
[1778108674963,37.21,81063.27,0.0,0.86133,9e-05,14.44976]
[1778108675464,37.21,81062.46,0.0,0.86125,9e-05,14.45471]
[1778108678485,37.21,81056.44,0.0,0.86071,9e-05,14.4921]
[1778108680499,37.21,81062.53,0.0,0.86127,9e-05,14.45369]
[1778108681506,37.21,81072.57,0.0,0.86218,9e-05,14.39053]
[1778108682513,37.21,81073.16,0.0,0.86224,9e-05,14.38677]
[1778108684527,37.21,81080.85,0.0,0.86294,9e-05,14.33818]
[1778108688559,37.2,81089.12,0.0,0.86369,9e-05,14.28535]
[1778108693472,37.2,81092.3,0.0,0.86399,9e-05,14.26481]
[1778108693588,37.2,81092.3,0.0,0.86399,9e-05,14.26467]
[1778108694605,37.2,81078.45,0.0,0.86275,9e-05,14.35135]
[1778108695612,37.2,81080.15,0.0,0.8629,9e-05,14.34068]
[1778108697502,37.2,81080.15,0.0,0.8629,9e-05,14.34068]
[1778108697519,37.2,81088.51,0.0,0.86366,9e-05,14.28775]
[1778108699708,37.2,81091.82,0.0,0.86396,9e-05,14.26683]
[1778108699802,37.2,81091.93,0.0,0.86397,9e-05,14.26585]
[1778108701716,37.2,81095.06,0.0,0.86425,9e-05,14.24623]
[1778108701804,37.2,81099.14,0.0,0.86463,9e-05,14.21993]
[1778108705682,37.2,81107.29,0.0,0.86537,9e-05,14.16794]
[1778108707705,37.2,81110.28,0.0,0.86564,9e-05,14.14894]
[1778108708703,37.19,81123.16,0.0,0.86679,9e-05,14.0679]
[1778108710717,37.19,81123.82,0.0,0.86685,9e-05,14.0635]
[1778108712533,37.19,81123.82,0.0,0.86685,9e-05,14.0635]
[1778108712567,37.19,81123.82,0.0,0.86685,9e-05,14.06335]
[1778108712732,37.19,81115.71,0.0,0.86613,9e-05,14.11409]
[1778108713738,37.19,81106.11,0.0,0.86528,9e-05,14.17411]
[1778108716521,37.19,81105.16,0.0,0.8652,9e-05,14.17991]
[1778108716585,37.19,81104.89,0.0,0.86518,9e-05,14.18113]
[1778108718711,37.19,81107.0,0.0,0.86537,9e-05,14.16768]
[1778108718773,37.19,81105.61,0.0,0.86525,9e-05,14.17615]
[1778108725618,37.19,81106.57,0.0,0.86535,9e-05,14.16925]
[1778108725667,37.19,81106.73,0.0,0.86537,9e-05,14.16781]
[1778108725698,37.19,81106.73,0.0,0.86537,9e-05,14.16781]
[1778108725822,37.19,81106.75,0.0,0.86538,9e-05,14.16747]
[1778108732290,37.19,81105.33,0.0,0.86526,9e-05,14.1753]
[1778108732342,37.19,81105.33,0.0,0.86526,9e-05,14.1753]
[1778108732454,37.19,81105.33,0.0,0.86526,9e-05,14.1753]
[1778108737533,37.18,81113.85,0.0,0.86607,9e-05,14.11627]
[1778108737568,37.18,81113.85,0.0,0.86607,9e-05,14.11627]
[1778108737698,37.18,81114.17,0.0,0.8661,9e-05,14.11415]
[1778108739145,37.18,81116.47,0.0,0.86631,9e-05,14.09964]
[1778108739202,37.18,81116.47,0.0,0.86631,9e-05,14.09964]
[1778108739309,37.18,81116.47,0.0,0.86631,9e-05,14.09964]
[1778108739389,37.18,81116.95,0.0,0.86635,9e-05,14.09655]
[1778108739672,37.18,81116.95,0.0,0.86635,9e-05,14.09655]
[1778108739705,37.18,81116.95,0.0,0.86635,9e-05,14.09655]
[1778108739920,37.18,81114.05,0.0,0.86609,9e-05,14.11462]
[1778108744955,37.18,81113.18,0.0,0.86603,9e-05,14.11949]
[1778108749098,37.18,81113.04,0.0,0.86602,9e-05,14.12012]
[1778108749111,37.18,81113.04,0.0,0.86602,9e-05,14.12012]
[1778108749201,37.18,81113.04,0.0,0.86602,9e-05,14.12012]
[1778108749541,37.18,81113.04,0.0,0.86602,9e-05,14.12012]
[1778108749593,37.18,81113.04,0.0,0.86602,9e-05,14.12012]
[1778108749650,37.18,81113.05,0.0,0.86602,9e-05,14.11982]
[1778108749699,37.18,81113.05,0.0,0.86602,9e-05,14.11982]
[1778108750998,37.18,81107.99,0.0,0.86557,9e-05,14.15127]
[1778108756365,37.18,81104.09,0.0,0.86524,9e-05,14.17499]
[1778108756382,37.18,81104.09,0.0,0.86524,9e-05,14.17499]
[1778108756456,37.18,81104.09,0.0,0.86524,9e-05,14.17499]
[1778108756557,37.18,81096.55,0.0,0.86456,9e-05,14.22205]
[1778108758047,37.18,81101.03,0.0,0.86497,9e-05,14.19345]
[1778108760607,37.18,81104.93,0.0,0.86532,9e-05,14.16879]
[1778108760653,37.18,81104.93,0.0,0.86532,9e-05,14.16879]
[1778108760712,37.18,81104.92,0.0,0.86533,9e-05,14.16867]
[1778108761068,37.17,81104.33,0.0,0.86528,9e-05,14.17218]
[1778108762075,37.17,81097.44,0.0,0.86466,9e-05,14.21517]
[1778108763241,37.17,81097.44,0.0,0.86466,9e-05,14.21517]
[1778108763451,37.17,81097.44,0.0,0.86466,9e-05,14.21517]
[1778108764539,37.17,81094.63,0.0,0.86441,9e-05,14.23254]
[1778108766659,37.17,81096.66,0.0,0.8646,9e-05,14.21925]
[1778108766700,37.17,81097.62,0.0,0.86469,9e-05,14.21298]
[1778108766704,37.17,81097.62,0.0,0.86469,9e-05,14.21298]
[1778108766949,37.17,81097.62,0.0,0.86469,9e-05,14.21298]
[1778108767110,37.17,81097.22,0.0,0.86466,9e-05,14.21523]
[1778108768117,37.17,81084.55,0.0,0.86352,9e-05,14.29496]
[1778108769401,37.17,81084.55,0.0,0.86352,9e-05,14.29496]
[1778108769451,37.17,81084.55,0.0,0.86352,9e-05,14.29496]
[1778108769557,37.17,81080.15,0.0,0.86312,9e-05,14.32271]
[1778108770106,37.17,81080.15,0.0,0.86312,9e-05,14.32271]
[1778108771138,37.17,81088.05,0.0,0.86383,9e-05,14.27308]
[1778108772707,37.17,81089.12,0.0,0.86393,9e-05,14.26602]
[1778108773152,37.17,81093.84,0.0,0.86436,9e-05,14.23633]
[1778108775405,37.17,81096.14,0.0,0.86457,9e-05,14.2216]
[1778108775448,37.17,81096.14,0.0,0.86457,9e-05,14.2216]
[1778108775458,37.17,81096.14,0.0,0.86457,9e-05,14.2216]
[1778108777048,37.17,81091.66,0.0,0.86418,9e-05,14.2491]
[1778108777155,37.17,81091.66,0.0,0.86418,9e-05,14.2491]
[1778108778188,37.17,81102.23,0.0,0.86513,9e-05,14.1822]
[1778108782216,37.17,81108.26,0.0,0.86568,9e-05,14.14353]
[1778108783637,37.17,81108.26,0.0,0.86568,9e-05,14.14353]
[1778108783688,37.17,81108.26,0.0,0.86568,9e-05,14.14353]
[1778108783701,37.17,81110.16,0.0,0.86585,9e-05,14.13146]
[1778108786245,37.16,81109.9,0.0,0.86583,9e-05,14.13278]
[1778108786294,37.16,81109.9,0.0,0.86583,9e-05,14.13278]
[1778108786447,37.16,81109.9,0.0,0.86583,9e-05,14.13278]
[1778108786490,37.16,81110.4,0.0,0.86588,9e-05,14.1295]
[1778108792290,37.16,81113.37,0.0,0.86619,9e-05,14.10558]
[1778108793297,37.16,81108.65,0.0,0.86577,9e-05,14.13504]
[1778108794304,37.16,81103.63,0.0,0.86533,9e-05,14.16635]
[1778108795054,37.16,81103.63,0.0,0.86533,9e-05,14.16635]
[1778108795108,37.16,81103.63,0.0,0.86533,9e-05,14.16635]
[1778108798066,37.16,81103.98,0.0,0.86537,9e-05,14.16357]
[1778108798118,37.16,81103.98,0.0,0.86537,9e-05,14.16357]
[1778108798199,37.16,81103.98,0.0,0.86537,9e-05,14.16357]
[1778108798332,37.16,81103.94,0.0,0.86536,9e-05,14.16363]
[1778108801311,37.16,81106.05,0.0,0.86556,9e-05,14.15003]
[1778108801365,37.16,81106.05,0.0,0.86556,9e-05,14.15003]
[1778108802203,37.16,81105.44,0.0,0.86551,9e-05,14.15368]
[1778108805095,37.16,81109.99,0.0,0.86592,9e-05,14.12464]
[1778108805381,37.16,81105.47,0.0,0.86552,9e-05,14.15283]
[1778108807395,37.16,81100.33,0.0,0.86506,9e-05,14.18469]
[1778108809072,37.16,81101.72,0.0,0.86519,9e-05,14.17576]
[1778108809129,37.16,81101.72,0.0,0.86519,9e-05,14.17576]
[1778108809198,37.16,81101.72,0.0,0.86519,9e-05,14.17576]
[1778108809409,37.16,81100.56,0.0,0.86509,9e-05,14.18283]
[1778108814445,37.15,81099.45,0.0,0.865,9e-05,14.18879]
[1778108817617,37.15,81099.46,0.0,0.86501,9e-05,14.1883]
[1778108817669,37.15,81099.46,0.0,0.86501,9e-05,14.1883]
[1778108817700,37.15,81099.46,0.0,0.86501,9e-05,14.1883]
[1778108817718,37.15,81099.44,0.0,0.86501,9e-05,14.18821]
[1778108821494,37.15,81092.53,0.0,0.8644,9e-05,14.23097]
[1778108823508,37.15,81095.41,0.0,0.86466,9e-05,14.21282]
[1778108824515,37.15,81103.65,0.0,0.8654,9e-05,14.1609]
[1778108826529,37.15,81107.51,0.0,0.86575,9e-05,14.13639]
[1778108828890,37.15,81107.95,0.0,0.86579,9e-05,14.13336]
[1778108828940,37.15,81107.95,0.0,0.86579,9e-05,14.13336]
[1778108828948,37.15,81107.95,0.0,0.86579,9e-05,14.13336]
[1778108829550,37.15,81107.85,0.0,0.86579,9e-05,14.13386]
[1778108831564,37.15,81114.35,0.0,0.86637,9e-05,14.09288]
[1778108836599,37.15,81121.88,0.0,0.86704,9e-05,14.04561]
[1778108840546,37.15,81122.81,0.0,0.86712,9e-05,14.03982]
[1778108840598,37.15,81122.81,0.0,0.86712,9e-05,14.03982]
[1778108840699,37.15,81122.81,0.0,0.86712,9e-05,14.03982]
[1778108840800,37.15,81123.54,0.0,0.86718,9e-05,14.03526]
[1778108846669,37.15,81124.66,0.0,0.86728,9e-05,14.02841]
[1778108847676,37.15,81129.12,0.0,0.86767,9e-05,14.00053]
[1778108848683,37.15,81133.41,0.0,0.86805,9e-05,13.97377]
[1778108852408,37.15,81135.32,0.0,0.86825,9e-05,13.95766]
[1778108852450,37.15,81135.32,0.0,0.86825,9e-05,13.95766]
[1778108852457,37.15,81135.32,0.0,0.86825,9e-05,13.95766]
[1778108852714,37.15,81135.28,0.0,0.86824,9e-05,13.95805]
[1778108852834,37.15,81135.28,0.0,0.86824,9e-05,13.95805]
[1778108852953,37.15,81135.28,0.0,0.86824,9e-05,13.95805]
[1778108853721,37.15,81135.48,0.0,0.86826,9e-05,13.95694]
[1778108858756,37.15,81135.27,0.0,0.86823,9e-05,13.959]
[1778108862784,37.15,81130.45,0.0,0.8678,9e-05,13.98971]
[1778108864504,37.15,81132.01,0.0,0.86793,9e-05,13.98006]
[1778108864554,37.15,81132.01,0.0,0.86793,9e-05,13.98006]
[1778108864701,37.15,81132.01,0.0,0.86793,9e-05,13.98006]
[1778108864802,37.15,81132.03,0.0,0.86793,9e-05,13.98005]
[1778108865806,37.15,81136.39,0.0,0.86831,9e-05,13.95291]
[1778108866813,37.15,81144.29,0.0,0.869,9e-05,13.90364]
[1778108868827,37.15,81145.66,0.0,0.86913,9e-05,13.89496]
[1778108870628,37.15,81145.66,0.0,0.86913,9e-05,13.89496]
[1778108870680,37.15,81145.66,0.0,0.86913,9e-05,13.89496]
[1778108870703,37.15,81145.66,0.0,0.86913,9e-05,13.89496]
[1778108870781,37.15,81146.02,0.0,0.86916,9e-05,13.8927]
[1778108872858,37.15,81150.37,0.0,0.86954,9e-05,13.86551]
[1778108874872,37.15,81156.64,0.0,0.87009,9e-05,13.82615]
[1778108876333,37.15,81156.64,0.0,0.87009,9e-05,13.82615]
[1778108876448,37.15,81156.64,0.0,0.87009,9e-05,13.82615]
[1778108877318,37.15,81156.45,0.0,0.87008,9e-05,13.82694]
[1778108879907,37.15,81172.93,0.0,0.87151,9e-05,13.72364]
[1778108880915,37.15,81179.72,0.0,0.8721,9e-05,13.68118]
[1778108881921,37.15,81185.21,0.0,0.87257,9e-05,13.64696]
[1778108883935,37.15,81185.99,0.0,0.87264,9e-05,13.64221]
[1778108887963,37.15,81191.6,0.0,0.87311,9e-05,13.60764]
[1778108890017,37.15,81191.19,0.0,0.87308,9e-05,13.61029]
[1778108890201,37.15,81191.19,0.0,0.87308,9e-05,13.61029]
[1778108890206,37.15,81191.19,0.0,0.87308,9e-05,13.61029]
[1778108890300,37.15,81191.54,0.0,0.8731,9e-05,13.60837]
[1778108891890,37.15,81192.38,0.0,0.87318,9e-05,13.60314]
[1778108891948,37.15,81192.38,0.0,0.87318,9e-05,13.60314]
[1778108891991,37.15,81192.7,0.0,0.8732,9e-05,13.60141]
[1778108895086,37.15,81193.3,0.0,0.87325,9e-05,13.59781]
[1778108898913,37.16,81196.74,0.0,0.87353,9e-05,13.57713]
[1778108898954,37.16,81196.74,0.0,0.87353,9e-05,13.57713]
[1778108899049,37.16,81196.74,0.0,0.87353,9e-05,13.57713]
[1778108899200,37.16,81196.74,0.0,0.87353,9e-05,13.57713]
[1778108899257,37.16,81196.95,0.0,0.87355,9e-05,13.57598]
[1778108901055,37.16,81201.98,0.0,0.87398,9e-05,13.54452]
[1778108905255,37.15,81203.01,0.0,0.87407,9e-05,13.53799]
[1778108905450,37.15,81203.01,0.0,0.87407,9e-05,13.53799]
[1778108905729,37.15,81203.01,0.0,0.87407,9e-05,13.53799]
[1778108905823,37.15,81203.01,0.0,0.87407,9e-05,13.53799]
[1778108905804,37.15,81203.05,0.0,0.87407,9e-05,13.53771]
[1778108905956,37.15,81203.05,0.0,0.87407,9e-05,13.53771]
[1778108906090,37.15,81203.08,0.0,0.87408,9e-05,13.53749]
[1778108909112,37.16,81197.31,0.0,0.87358,9e-05,13.57356]
[1778108912650,37.16,81201.14,0.0,0.87394,9e-05,13.54561]
[1778108912692,37.16,81201.14,0.0,0.87394,9e-05,13.54561]
[1778108912703,37.16,81201.14,0.0,0.87394,9e-05,13.54561]
[1778108912748,37.16,81200.98,0.0,0.87392,9e-05,13.54683]
[1778108918847,37.16,81204.72,0.0,0.87423,9e-05,13.52426]
[1778108918960,37.16,81204.97,0.0,0.87425,9e-05,13.5227]
[1778108918978,37.16,81204.97,0.0,0.87425,9e-05,13.5227]
[1778108919182,37.16,81205.22,0.0,0.87427,9e-05,13.52114]
[1778108920462,37.16,81205.22,0.0,0.87427,9e-05,13.52114]
[1778108920705,37.16,81205.22,0.0,0.87427,9e-05,13.52114]
[1778108920740,37.16,81204.26,0.0,0.87419,9e-05,13.52711]
[1778108924715,37.16,81204.62,0.0,0.87422,9e-05,13.52482]
[1778108924733,37.16,81204.62,0.0,0.87422,9e-05,13.52482]
[1778108924801,37.16,81206.23,0.0,0.87436,8e-05,13.51481]
[1778108924954,37.16,81206.23,0.0,0.87436,8e-05,13.51481]
[1778108929253,37.16,81196.74,0.0,0.87355,9e-05,13.57406]
[1778108930881,37.16,81196.74,0.0,0.87355,9e-05,13.57406]
[1778108930933,37.16,81195.19,0.0,0.87341,9e-05,13.5839]
[1778108930949,37.16,81195.19,0.0,0.87341,9e-05,13.5839]
[1778108931836,37.16,81195.13,0.0,0.87341,9e-05,13.58445]
[1778108935295,37.16,81180.22,0.0,0.87212,9e-05,13.67796]
[1778108936302,37.16,81179.55,0.0,0.87206,9e-05,13.68217]
[1778108937076,37.16,81179.55,0.0,0.87206,9e-05,13.68217]
[1778108937214,37.16,81179.55,0.0,0.87206,9e-05,13.68217]
[1778108937419,37.16,81179.55,0.0,0.87206,9e-05,13.68217]
[1778108937463,37.16,81179.55,0.0,0.87206,9e-05,13.68217]
[1778108937563,37.16,81185.31,0.0,0.87255,9e-05,13.64635]
[1778108940330,37.16,81189.38,0.0,0.8729,9e-05,13.62135]
[1778108945365,37.16,81187.62,0.0,0.87274,9e-05,13.63291]
[1778108947638,37.16,81187.92,0.0,0.87276,9e-05,13.63117]
[1778108949393,37.16,81194.32,0.0,0.87331,9e-05,13.59171]
[1778108950811,37.16,81194.32,0.0,0.87331,9e-05,13.59171]
[1778108950817,37.16,81197.36,0.0,0.87356,9e-05,13.57299]
[1778108950950,37.16,81197.36,0.0,0.87356,9e-05,13.57299]
[1778108950997,37.16,81197.36,0.0,0.87356,9e-05,13.57299]
[1778108951486,37.16,81197.36,0.0,0.87356,9e-05,13.57299]
[1778108951698,37.16,81197.36,0.0,0.87356,9e-05,13.57299]
[1778108951733,37.16,81199.75,0.0,0.87376,9e-05,13.55835]
[1778108956577,37.17,81202.99,0.0,0.87403,9e-05,13.5392]
[1778108956627,37.17,81202.99,0.0,0.87403,9e-05,13.5392]
[1778108956634,37.17,81202.99,0.0,0.87403,9e-05,13.5392]
[1778108956700,37.17,81202.99,0.0,0.87403,9e-05,13.5392]
[1778108956725,37.17,81204.61,0.0,0.87416,9e-05,13.52939]
[1778108960560,37.17,81206.44,0.0,0.87431,8e-05,13.51886]
[1778108966882,37.17,81203.51,0.0,0.87406,9e-05,13.53716]
[1778108966918,37.17,81203.66,0.0,0.87407,9e-05,13.53622]
[1778108966930,37.17,81203.66,0.0,0.87407,9e-05,13.53622]
[1778108966951,37.17,81203.66,0.0,0.87407,9e-05,13.53622]
[1778108967524,37.17,81203.04,0.0,0.87402,9e-05,13.54006]
[1778108972559,37.17,81205.05,0.0,0.87422,9e-05,13.52299]
[1778108973027,37.17,81205.05,0.0,0.87422,9e-05,13.52299]
[1778108973079,37.17,81205.05,0.0,0.87422,9e-05,13.52299]
[1778108973199,37.17,81205.05,0.0,0.87422,9e-05,13.52299]
[1778108973566,37.17,81205.3,0.0,0.87424,9e-05,13.52145]
[1778108978601,37.17,81208.36,0.0,0.8745,8e-05,13.50229]
[1778108980757,37.17,81209.17,0.0,0.87458,8e-05,13.49701]
[1778108980811,37.17,81209.17,0.0,0.87458,8e-05,13.49701]
[1778108980912,37.17,81212.3,0.0,0.87485,8e-05,13.47734]
[1778108980949,37.17,81212.3,0.0,0.87485,8e-05,13.47734]
[1778108981622,37.17,81212.63,0.0,0.87488,8e-05,13.47508]
[1778108984643,37.17,81208.97,0.0,0.87457,8e-05,13.49713]
[1778108989678,37.16,81208.24,0.0,0.87453,8e-05,13.50044]
[1778108993326,37.16,81209.26,0.0,0.87463,8e-05,13.49339]
[1778108993370,37.16,81209.26,0.0,0.87463,8e-05,13.49339]
[1778108993449,37.16,81209.26,0.0,0.87463,8e-05,13.49339]
[1778108993707,37.16,81208.16,0.0,0.87454,8e-05,13.49999]
[1778108996727,37.16,81202.76,0.0,0.87409,9e-05,13.5328]
[1778108998024,37.16,81202.93,0.0,0.8741,9e-05,13.53146]
[1778108998076,37.16,81202.93,0.0,0.8741,9e-05,13.53146]
[1778108998197,37.16,81202.93,0.0,0.8741,9e-05,13.53146]
[1778108998744,37.16,81199.25,0.0,0.87379,9e-05,13.55405]
[1778108999751,37.16,81191.68,0.0,0.87314,9e-05,13.60136]
[1778109003729,37.16,81193.45,0.0,0.87329,9e-05,13.59089]
[1778109003781,37.16,81193.45,0.0,0.87329,9e-05,13.59089]
[1778109003955,37.16,81193.45,0.0,0.87329,9e-05,13.59089]
[1778109003802,37.16,81190.6,0.0,0.87304,9e-05,13.6088]
[1778109004787,37.16,81189.36,0.0,0.87293,9e-05,13.61667]
[1778109009823,37.16,81185.07,0.0,0.87256,9e-05,13.64404]
[1778109011638,37.16,81186.46,0.0,0.87268,9e-05,13.63548]
[1778109011689,37.16,81186.46,0.0,0.87268,9e-05,13.63548]
[1778109011837,37.16,81190.9,0.0,0.87305,9e-05,13.60796]
[1778109012703,37.16,81190.9,0.0,0.87305,9e-05,13.60796]
[1778109012844,37.16,81194.22,0.0,0.87334,9e-05,13.58746]
[1778109015928,37.16,81195.52,0.0,0.87344,9e-05,13.57974]
[1778109016872,37.16,81201.27,0.0,0.87393,9e-05,13.54439]
[1778109017879,37.17,81204.16,0.0,0.87417,9e-05,13.52668]
[1778109023922,37.17,81205.56,0.0,0.87427,9e-05,13.51958]
[1778109028957,37.17,81206.93,0.0,0.87437,8e-05,13.51247]
[1778109031978,37.17,81210.53,0.0,0.87471,8e-05,13.48511]
[1778109032985,37.17,81213.71,0.0,0.87498,8e-05,13.46512]
[1778109035000,37.17,81222.2,0.0,0.87571,8e-05,13.41204]
[1778109036008,37.17,81235.87,0.0,0.87686,8e-05,13.32716]
[1778109038020,37.17,81234.76,0.0,0.87677,8e-05,13.33391]
[1778109041041,37.17,81240.35,0.0,0.87724,8e-05,13.29928]
[1778109042048,37.17,81243.43,0.0,0.87749,8e-05,13.28021]
[1778109044830,37.17,81243.64,0.0,0.87751,8e-05,13.27894]
[1778109050104,37.17,81245.46,0.0,0.87766,8e-05,13.26809]
[1778109052118,37.17,81251.62,0.0,0.87817,8e-05,13.23015]
[1778109057153,37.17,81253.06,0.0,0.87828,8e-05,13.22196]
[1778109060470,37.17,81252.8,0.0,0.87825,8e-05,13.22383]
[1778109060521,37.17,81252.8,0.0,0.87825,8e-05,13.22383]
[1778109060701,37.17,81252.8,0.0,0.87825,8e-05,13.22383]
[1778109063196,37.17,81248.14,0.0,0.87786,8e-05,13.25312]
[1778109068231,37.17,81248.24,0.0,0.87786,8e-05,13.2529]
[1778109073320,37.17,81248.5,0.0,0.87788,8e-05,13.25156]
[1778109077295,37.17,81253.59,0.0,0.8783,8e-05,13.22044]
[1778109082330,37.18,81253.86,0.0,0.87831,8e-05,13.21935]
[1778109087365,37.18,81255.07,0.0,0.87841,8e-05,13.21247]
[1778109092400,37.18,81255.32,0.0,0.87845,8e-05,13.20706]
[1778109095421,37.18,81258.33,0.0,0.8787,8e-05,13.1889]
[1778109096428,37.18,81264.1,0.0,0.87917,8e-05,13.15347]
[1778109098442,37.18,81267.21,0.0,0.87942,8e-05,13.13476]
[1778109100456,37.18,81272.01,0.0,0.87981,8e-05,13.10568]
[1778109102470,37.18,81278.96,0.0,0.88038,8e-05,13.06291]
[1778109104484,37.18,81281.77,0.0,0.88061,8e-05,13.04576]
[1778109107505,37.18,81285.29,0.0,0.88089,8e-05,13.02443]
[1778109108512,37.18,81288.82,0.0,0.88118,8e-05,13.00285]
[1778109113547,37.19,81290.96,0.0,0.88134,8e-05,12.99056]
[1778109118582,37.19,81290.65,0.0,0.88131,8e-05,12.99337]
[1778109120596,37.19,81287.66,0.0,0.88106,8e-05,13.01178]
[1778109122610,37.19,81282.83,0.0,0.88067,8e-05,13.04176]
[1778109127645,37.19,81282.48,0.0,0.88063,8e-05,13.04439]
[1778109132683,37.19,81282.14,0.0,0.8806,8e-05,13.04695]
[1778109137717,37.19,81282.21,0.0,0.8806,8e-05,13.04637]
[1778109142752,37.19,81277.06,0.0,0.8802,8e-05,13.07702]
[1778109143759,37.19,81274.58,0.0,0.88,8e-05,13.09204]
[1778109147787,37.19,81268.01,0.0,0.87945,8e-05,13.13259]
[1778109148794,37.19,81262.15,0.0,0.87897,8e-05,13.16898]
[1778109153829,37.19,81261.7,0.0,0.87895,8e-05,13.16817]
[1778109158864,37.19,81260.57,0.0,0.87884,8e-05,13.17605]
[1778109163900,37.19,81260.17,0.0,0.8788,8e-05,13.17934]
[1778109171956,37.2,81261.15,0.0,0.87887,8e-05,13.17459]
[1778109176991,37.2,81261.08,0.0,0.87885,8e-05,13.17582]
[1778109179005,37.2,81256.57,0.0,0.87847,8e-05,13.20395]
[1778109180015,37.2,81253.82,0.0,0.87824,8e-05,13.22104]
[1778109182028,37.2,81259.96,0.0,0.87875,8e-05,13.18333]
[1778109183035,37.2,81263.21,0.0,0.87902,8e-05,13.16343]
[1778109185049,37.2,81268.18,0.0,0.87942,8e-05,13.13317]
[1778109190084,37.2,81269.87,0.0,0.87955,8e-05,13.12389]
[1778109192098,37.2,81263.98,0.0,0.87905,8e-05,13.16066]
[1778109193105,37.2,81260.63,0.0,0.87877,8e-05,13.1815]
[1778109198140,37.21,81259.86,0.0,0.8787,8e-05,13.18698]
[1778109200154,37.21,81255.64,0.0,0.87835,8e-05,13.21329]
[1778109202168,37.21,81252.82,0.0,0.87811,8e-05,13.23094]
[1778109203175,37.21,81249.61,0.0,0.87784,8e-05,13.25084]
[1778109206196,37.21,81255.05,0.0,0.87829,8e-05,13.21742]
[1778109211231,37.21,81255.69,0.0,0.87837,8e-05,13.20938]
[1778109217273,37.21,81256.42,0.0,0.87843,8e-05,13.20553]
[1778109222308,37.21,81256.59,0.0,0.87843,8e-05,13.20505]
[1778109227343,37.21,81255.53,0.0,0.87834,8e-05,13.21223]
[1778109229357,37.21,81250.51,0.0,0.87792,8e-05,13.2434]
[1778109234392,37.21,81254.28,0.0,0.87823,8e-05,13.22039]
[1778109240434,37.21,81253.29,0.0,0.87814,8e-05,13.22702]
[1778109245469,37.21,81253.72,0.0,0.87817,8e-05,13.22477]
[1778109250504,37.22,81253.76,0.0,0.87817,8e-05,13.22494]
[1778109258560,37.22,81254.53,0.0,0.87822,8e-05,13.22099]
[1778109259569,37.22,81250.85,0.0,0.87791,8e-05,13.2438]
[1778109263595,37.22,81247.92,0.0,0.87766,8e-05,13.26208]
[1778109268630,37.22,81245.34,0.0,0.87745,8e-05,13.27808]
[1778109270645,37.22,81234.73,0.0,0.87656,8e-05,13.34365]
[1778109271652,37.22,81228.38,0.0,0.87606,8e-05,13.37831]
[1778109276687,37.22,81230.56,0.0,0.87626,8e-05,13.36404]
[1778109281722,37.21,81231.4,0.0,0.87634,8e-05,13.35817]
[1778109286757,37.21,81227.84,0.0,0.87605,8e-05,13.3795]
[1778109293806,37.21,81230.25,0.0,0.87627,8e-05,13.36336]
[1778109298841,37.21,81228.68,0.0,0.87614,8e-05,13.37228]
[1778109304884,37.21,81232.1,0.0,0.87645,8e-05,13.35006]
[1778109305891,37.21,81246.48,0.0,0.87765,8e-05,13.26101]
[1778109306898,37.21,81252.5,0.0,0.87815,8e-05,13.22382]
[1778109307905,37.21,81256.81,0.0,0.87851,8e-05,13.19727]
[1778109308912,37.21,81259.89,0.0,0.87876,8e-05,13.17835]
[1778109313947,37.21,81258.56,0.0,0.87865,8e-05,13.1871]
[1778109317975,37.21,81263.9,0.0,0.87908,8e-05,13.15456]
[1778109323010,37.21,81263.04,0.0,0.879,8e-05,13.16065]
[1778109328045,37.21,81263.4,0.0,0.87902,8e-05,13.15922]
[1778109334087,37.21,81263.73,0.0,0.87907,8e-05,13.15369]
[1778109336101,37.21,81267.49,0.0,0.87937,8e-05,13.13089]
[1778109341136,37.22,81265.25,0.0,0.87918,8e-05,13.14575]
[1778109347178,37.22,81264.57,0.0,0.8791,8e-05,13.15101]
[1778109352213,37.22,81264.82,0.0,0.87911,8e-05,13.15035]
[1778109358256,37.22,81264.56,0.0,0.87908,8e-05,13.15299]
[1778109363290,37.22,81264.54,0.0,0.87907,8e-05,13.15364]
[1778109368325,37.22,81264.55,0.0,0.87907,8e-05,13.1538]
[1778109373361,37.22,81257.24,0.0,0.87847,8e-05,13.19849]
[1778109374368,37.22,81235.78,0.0,0.87668,8e-05,13.33117]
[1778109376382,37.22,81234.74,0.0,0.87659,8e-05,13.33759]
[1778109381417,37.22,81234.31,0.0,0.87656,8e-05,13.33964]
[1778109386452,37.22,81232.96,0.0,0.87646,8e-05,13.34729]
[1778109390480,37.22,81226.17,0.0,0.8759,8e-05,13.38871]
[1778109397529,37.22,81227.35,0.0,0.87605,8e-05,13.3753]
[1778109402564,37.21,81226.62,0.0,0.876,8e-05,13.37879]
[1778109408606,37.21,81225.91,0.0,0.87596,8e-05,13.38192]
[1778109413642,37.21,81223.55,0.0,0.87577,8e-05,13.39545]
[1778109415656,37.21,81220.58,0.0,0.87553,8e-05,13.41335]
[1778109416663,37.21,81225.79,0.0,0.87597,8e-05,13.38082]
[1778109420692,37.21,81222.04,0.0,0.87567,8e-05,13.40323]
[1778109425727,37.2,81221.39,0.0,0.87563,8e-05,13.40602]
[1778109432210,37.2,81220.1,0.0,0.87553,8e-05,13.41301]
[1778109439825,37.2,81221.38,0.0,0.87567,8e-05,13.40269]
[1778109444860,37.19,81222.81,0.0,0.87581,8e-05,13.39267]
[1778109446874,37.19,81230.99,0.0,0.8765,8e-05,13.34162]
[1778109447881,37.19,81224.92,0.0,0.87599,8e-05,13.37906]
[1778109448888,37.19,81222.33,0.0,0.87578,8e-05,13.39491]
[1778109451909,37.19,81219.92,0.0,0.87562,8e-05,13.40466]
[1778109456944,37.19,81220.28,0.0,0.87566,8e-05,13.40128]
[1778109461979,37.19,81223.23,0.0,0.87593,8e-05,13.38191]
[1778109462986,37.19,81228.64,0.0,0.87638,8e-05,13.34821]
[1778109468021,37.18,81228.36,0.0,0.87637,8e-05,13.34922]
[1778109470035,37.18,81225.73,0.0,0.87615,8e-05,13.36522]
[1778109474063,37.18,81222.67,0.0,0.87591,8e-05,13.38347]
[1778109479098,37.18,81226.29,0.0,0.87622,8e-05,13.36013]
[1778109482120,37.18,81229.82,0.0,0.87652,8e-05,13.33783]
[1778109485141,37.18,81232.59,0.0,0.87676,8e-05,13.32032]
[1778109488176,37.18,81232.79,0.0,0.87678,8e-05,13.31889]
[1778109490176,37.18,81236.16,0.0,0.87707,8e-05,13.29778]
[1778109495211,37.18,81236.26,0.0,0.87708,8e-05,13.29687]
[1778109497225,37.18,81238.88,0.0,0.8773,8e-05,13.28054]
[1778109502262,37.18,81241.65,0.0,0.87753,8e-05,13.26331]
[1778109506290,37.18,81244.67,0.0,0.87779,8e-05,13.24463]
[1778109511325,37.18,81244.75,0.0,0.87782,8e-05,13.23971]
[1778109516360,37.18,81251.11,0.0,0.87835,8e-05,13.2005]
[1778109521395,37.18,81249.63,0.0,0.87823,8e-05,13.20995]
[1778109527437,37.18,81249.99,0.0,0.87825,8e-05,13.20817]
[1778109530463,37.18,81253.34,0.0,0.87852,8e-05,13.18775]
[1778109535499,37.18,81257.46,0.0,0.87886,8e-05,13.16296]
[1778109540534,37.18,81258.68,0.0,0.87895,8e-05,13.1562]
[1778109545569,37.18,81258.62,0.0,0.87893,8e-05,13.15742]
[1778109547583,37.18,81262.34,0.0,0.87924,8e-05,13.13482]
[1778109552618,37.19,81263.22,0.0,0.87929,8e-05,13.13046]
[1778109557654,37.19,81262.94,0.0,0.87926,8e-05,13.13324]
[1778109558661,37.19,81265.79,0.0,0.87949,8e-05,13.11588]
[1778109563696,37.19,81266.79,0.0,0.87956,8e-05,13.11088]
[1778109566717,37.19,81278.11,0.0,0.88049,8e-05,13.04081]
[1778109568739,37.19,81280.46,0.0,0.88069,8e-05,13.02594]
[1778109571760,37.19,81287.28,0.0,0.88129,8e-05,12.97893]
[1778109576795,37.19,81287.37,0.0,0.88131,8e-05,12.9778]
[1778109581830,37.19,81288.87,0.0,0.88143,8e-05,12.96803]
[1778109586867,37.19,81284.12,0.0,0.88105,8e-05,12.99674]
[1778109590895,37.18,81272.92,0.0,0.88014,8e-05,13.06542]
[1778109591902,37.19,81267.54,0.0,0.87969,8e-05,13.09891]
[1778109592909,37.19,81265.05,0.0,0.87948,8e-05,13.11455]
[1778109597944,37.19,81265.06,0.0,0.87946,8e-05,13.11582]
[1778109603986,37.19,81265.37,0.0,0.87947,8e-05,13.1155]
[1778109613049,37.2,81265.63,0.0,0.87946,8e-05,13.11624]
[1778109618281,37.2,81265.84,0.0,0.87946,8e-05,13.11598]
[1778109624126,37.2,81271.9,0.0,0.87994,8e-05,13.08039]
[1778109625134,37.2,81278.15,0.0,0.88046,8e-05,13.04163]
[1778109626141,37.2,81275.65,0.0,0.88025,8e-05,13.05709]
[1778109631176,37.2,81275.97,0.0,0.88031,8e-05,13.05082]
[1778109632183,37.2,81279.23,0.0,0.88058,8e-05,13.03081]
[1778109638225,37.2,81278.66,0.0,0.88052,8e-05,13.03484]
[1778109641247,37.21,81281.86,0.0,0.88078,8e-05,13.01538]
[1778109645274,37.2,81284.48,0.0,0.88101,8e-05,12.9985]
[1778109650310,37.2,81283.96,0.0,0.88098,8e-05,13.00078]
[1778109652324,37.2,81287.94,0.0,0.88131,8e-05,12.97593]
[1778109659373,37.2,81289.16,0.0,0.88142,8e-05,12.96744]
[1778109662578,37.2,81289.08,0.0,0.88142,8e-05,12.96766]
[1778109671282,37.2,81289.85,0.0,0.88149,8e-05,12.9619]
[1778109678512,37.19,81289.49,0.0,0.88147,8e-05,12.96327]
[1778109683547,37.19,81290.1,0.0,0.88153,8e-05,12.95903]
[1778109689589,37.19,81290.2,0.0,0.88154,8e-05,12.95789]
[1778109694624,37.19,81289.53,0.0,0.88153,8e-05,12.95709]
[1778109702680,37.19,81290.12,0.0,0.88158,8e-05,12.95285]
[1778109712750,37.19,81289.91,0.0,0.88158,8e-05,12.95343]
[1778109713757,37.19,81283.56,0.0,0.88106,8e-05,12.9924]
[1778109716778,37.19,81286.49,0.0,0.8813,8e-05,12.97405]
[1778109717785,37.19,81290.35,0.0,0.88162,8e-05,12.9502]
[1778109720806,37.19,81295.02,0.0,0.882,8e-05,12.9213]
[1778109721813,37.19,81300.31,0.0,0.88243,8e-05,12.88878]
[1778109722820,37.19,81306.1,0.0,0.8829,8e-05,12.85324]
[1778109724834,37.19,81306.05,0.0,0.8829,8e-05,12.85365]
[1778109725841,37.19,81308.84,0.0,0.88312,8e-05,12.83669]
[1778109726848,37.19,81313.35,0.0,0.88348,8e-05,12.80916]
[1778109729869,37.19,81318.36,0.0,0.88388,8e-05,12.77891]
[1778109731883,37.19,81318.76,0.0,0.88391,8e-05,12.77681]
[1778109732890,37.19,81321.66,0.0,0.88414,8e-05,12.75924]
[1778109734904,37.19,81313.79,0.0,0.8835,8e-05,12.80781]
[1778109739939,37.19,81314.43,0.0,0.88354,8e-05,12.80448]
[1778109742960,37.19,81317.03,0.0,0.88375,8e-05,12.78895]
[1778109747995,37.19,81318.5,0.0,0.88386,8e-05,12.78071]
[1778109750009,37.19,81314.6,0.0,0.88354,8e-05,12.80488]
[1778109755044,37.2,81314.56,0.0,0.88356,8e-05,12.80117]
[1778109759072,37.2,81318.18,0.0,0.88385,8e-05,12.77944]
[1778109760079,37.2,81323.47,0.0,0.88427,8e-05,12.74721]
[1778109765114,37.2,81323.97,0.0,0.8843,8e-05,12.74505]
[1778109770149,37.2,81325.05,0.0,0.88438,8e-05,12.73932]
[1778109775184,37.2,81325.3,0.0,0.88438,8e-05,12.73868]
[1778109780219,37.2,81325.59,0.0,0.8844,8e-05,12.73773]
[1778109785254,37.21,81324.99,0.0,0.88434,8e-05,12.74219]
[1778109790289,37.21,81325.68,0.0,0.88438,8e-05,12.73871]
[1778109793310,37.21,81328.15,0.0,0.88458,8e-05,12.72409]
[1778109798345,37.21,81328.85,0.0,0.88462,8e-05,12.72067]
[1778109803380,37.21,81328.83,0.0,0.88461,8e-05,12.72164]
[1778109808418,37.21,81329.3,0.0,0.88465,8e-05,12.71845]
[1778109813453,37.21,81330.37,0.0,0.88479,8e-05,12.70621]
[1778109818488,37.21,81330.73,0.0,0.88483,8e-05,12.70286]
[1778109823525,37.2,81330.62,0.0,0.88485,8e-05,12.70145]
[1778109826546,37.2,81333.91,0.0,0.88512,8e-05,12.68014]
[1778109827553,37.2,81336.24,0.0,0.88532,8e-05,12.66553]
[1778109828560,37.2,81339.07,0.0,0.88554,8e-05,12.64791]
[1778109833597,37.19,81339.7,0.0,0.88562,8e-05,12.64245]
[1778109838631,37.19,81340.14,0.0,0.88567,8e-05,12.63822]
[1778109843666,37.19,81340.56,0.0,0.88572,8e-05,12.63417]
[1778109848702,37.18,81340.46,0.0,0.88573,8e-05,12.63332]
[1778109849709,37.18,81342.97,0.0,0.88594,8e-05,12.61772]
[1778109855751,37.18,81343.22,0.0,0.88598,8e-05,12.61462]
[1778109860786,37.18,81342.56,0.0,0.88594,8e-05,12.61736]
[1778109865821,37.18,81344.23,0.0,0.88609,8e-05,12.60591]
[1778109870856,37.17,81345.59,0.0,0.88621,8e-05,12.59638]
[1778109874884,37.17,81348.35,0.0,0.88648,8e-05,12.57416]
[1778109879919,37.17,81347.64,0.0,0.88643,8e-05,12.57744]
[1778109884954,37.17,81348.04,0.0,0.88648,8e-05,12.57398]
[1778109888985,37.17,81351.52,0.0,0.88676,8e-05,12.55195]
[1778109890126,37.17,81351.52,0.0,0.88676,8e-05,12.55195]
[1778109890161,37.17,81351.52,0.0,0.88676,8e-05,12.55195]
[1778109890198,37.17,81351.52,0.0,0.88676,8e-05,12.55195]
[1778109890227,37.16,81356.65,0.0,0.88717,8e-05,12.52033]
[1778109896031,37.16,81357.45,0.0,0.88724,8e-05,12.51472]
[1778109902571,37.16,81358.14,0.0,0.8873,8e-05,12.51006]
[1778109908115,37.16,81359.82,0.0,0.88745,8e-05,12.49905]
[1778109909122,37.16,81362.83,0.0,0.88768,8e-05,12.48065]
[1778109910129,37.16,81365.25,0.0,0.88787,8e-05,12.46588]
[1778109913150,37.16,81367.5,0.0,0.88805,8e-05,12.45211]
[1778109918185,37.16,81367.98,0.0,0.8881,8e-05,12.44823]
[1778109920199,37.16,81358.44,0.0,0.88736,8e-05,12.50564]
[1778109921206,37.16,81356.72,0.0,0.88723,8e-05,12.51571]
[1778109926241,37.15,81357.36,0.0,0.8873,8e-05,12.51064]
[1778109931276,37.15,81356.65,0.0,0.88729,8e-05,12.50931]
[1778109938325,37.15,81356.4,0.0,0.88728,8e-05,12.50998]
[1778109943360,37.15,81356.54,0.0,0.8873,8e-05,12.5085]
[1778109956451,37.14,81356.64,0.0,0.88733,8e-05,12.5063]
[1778109961487,37.14,81364.5,0.0,0.88795,8e-05,12.45787]
[1778109963501,37.14,81367.91,0.0,0.88822,8e-05,12.43705]
[1778109968547,37.14,81370.75,0.0,0.88847,8e-05,12.41777]
[1778109973582,37.13,81371.49,0.0,0.88856,8e-05,12.41079]
[1778109974589,37.13,81373.73,0.0,0.88873,8e-05,12.39688]
[1778109978617,37.13,81376.14,0.0,0.88894,8e-05,12.3805]
[1778109979624,37.13,81379.29,0.0,0.8892,8e-05,12.36082]
[1778109984659,37.12,81380.35,0.0,0.88931,8e-05,12.35177]
[1778109987680,37.12,81384.18,0.0,0.88963,8e-05,12.32699]
[1778109992715,37.12,81384.04,0.0,0.88968,8e-05,12.321]
[1778109993722,37.11,81380.63,0.0,0.88942,8e-05,12.34124]
[1778109998758,37.11,81380.52,0.0,0.88944,8e-05,12.33946]
[1778110003793,37.1,81382.24,0.0,0.88961,8e-05,12.32663]
[1778110004255,37.1,81382.24,0.0,0.88961,8e-05,12.32663]
[1778110004371,37.1,81382.24,0.0,0.88961,8e-05,12.32663]
[1778110004800,37.1,81378.37,0.0,0.88931,8e-05,12.34966]
[1778110008135,37.1,81376.5,0.0,0.88919,8e-05,12.35946]
[1778110013863,37.09,81376.38,0.0,0.88922,8e-05,12.35702]
[1778110018898,37.09,81373.32,0.0,0.88901,8e-05,12.37298]
[1778110020883,37.09,81372.88,0.0,0.88898,8e-05,12.37511]
[1778110020936,37.09,81372.88,0.0,0.88898,8e-05,12.37511]
[1778110020950,37.09,81372.88,0.0,0.88898,8e-05,12.37511]
[1778110021225,37.09,81372.61,0.0,0.88897,8e-05,12.37619]
[1778110021277,37.09,81372.61,0.0,0.88897,8e-05,12.37619]
[1778110021451,37.09,81372.61,0.0,0.88897,8e-05,12.37619]
[1778110021919,37.08,81365.82,0.0,0.88844,8e-05,12.41694]
[1778110022926,37.08,81360.87,0.0,0.88806,8e-05,12.44647]
[1778110026656,37.08,81362.47,0.0,0.88822,8e-05,12.43473]
[1778110026691,37.08,81362.47,0.0,0.88822,8e-05,12.43473]
[1778110026699,37.08,81362.47,0.0,0.88822,8e-05,12.43473]
[1778110031344,37.07,81365.07,0.0,0.88846,8e-05,12.41568]
[1778110031395,37.07,81365.07,0.0,0.88846,8e-05,12.41568]
[1778110031423,37.07,81365.07,0.0,0.88846,8e-05,12.41568]
[1778110031454,37.07,81365.07,0.0,0.88846,8e-05,12.41568]
[1778110031471,37.07,81365.07,0.0,0.88846,8e-05,12.41568]
[1778110031821,37.07,81365.07,0.0,0.88846,8e-05,12.41568]
[1778110031948,37.07,81365.07,0.0,0.88846,8e-05,12.41568]
[1778110031990,37.07,81365.04,0.0,0.88846,8e-05,12.41524]
[1778110034603,37.07,81365.08,0.0,0.88848,8e-05,12.41374]
[1778110034684,37.07,81365.08,0.0,0.88848,8e-05,12.41374]
[1778110034699,37.07,81365.08,0.0,0.88848,8e-05,12.41374]
[1778110039209,37.06,81365.81,0.0,0.88858,8e-05,12.4062]
[1778110039260,37.06,81365.81,0.0,0.88858,8e-05,12.4062]
[1778110039291,37.06,81365.81,0.0,0.88858,8e-05,12.4062]
[1778110039342,37.06,81365.81,0.0,0.88858,8e-05,12.4062]
[1778110039447,37.06,81365.81,0.0,0.88858,8e-05,12.4062]
[1778110039549,37.06,81365.81,0.0,0.88859,8e-05,12.40559]
[1778110045081,37.05,81364.83,0.0,0.88855,8e-05,12.40852]
[1778110050116,37.05,81364.97,0.0,0.8886,8e-05,12.40462]
[1778110053881,37.05,81364.79,0.0,0.88863,8e-05,12.40002]
[1778110053933,37.05,81364.79,0.0,0.88863,8e-05,12.40002]
[1778110053949,37.05,81364.79,0.0,0.88863,8e-05,12.40002]
[1778110054087,37.04,81364.82,0.0,0.88865,8e-05,12.39864]
[1778110054138,37.04,81364.82,0.0,0.88865,8e-05,12.39864]
[1778110054200,37.04,81364.82,0.0,0.88865,8e-05,12.39864]
[1778110054301,37.04,81364.86,0.0,0.88866,8e-05,12.3978]
[1778110055705,37.04,81364.86,0.0,0.88866,8e-05,12.3978]
[1778110055949,37.04,81364.86,0.0,0.88866,8e-05,12.3978]
[1778110063208,37.03,81365.51,0.0,0.88878,8e-05,12.38857]
[1778110064412,37.03,81365.51,0.0,0.88878,8e-05,12.38857]
[1778110064424,37.03,81365.51,0.0,0.88878,8e-05,12.38857]
[1778110064452,37.03,81365.51,0.0,0.88878,8e-05,12.38857]
[1778110064464,37.03,81365.51,0.0,0.88878,8e-05,12.38857]
[1778110064552,37.03,81365.51,0.0,0.88878,8e-05,12.388]
[1778110075292,37.02,81365.19,0.0,0.88884,8e-05,12.38359]
[1778110076662,37.02,81365.19,0.0,0.88884,8e-05,12.38359]
[1778110076699,37.02,81365.19,0.0,0.88884,8e-05,12.38359]
[1778110077337,37.02,81365.19,0.0,0.88885,8e-05,12.38303]
[1778110077449,37.02,81365.19,0.0,0.88885,8e-05,12.38303]
[1778110077550,37.02,81370.92,0.0,0.8893,8e-05,12.34756]
[1778110079320,37.01,81375.04,0.0,0.88963,8e-05,12.3215]
[1778110080853,37.01,81375.04,0.0,0.88963,8e-05,12.3215]
[1778110080905,37.01,81375.04,0.0,0.88963,8e-05,12.3215]
[1778110080952,37.01,81375.04,0.0,0.88963,8e-05,12.3215]
[1778110085362,37.01,81382.2,0.0,0.89023,8e-05,12.27527]
[1778110090055,37.01,81385.66,0.0,0.89051,8e-05,12.25309]
[1778110090090,37.01,81385.66,0.0,0.89051,8e-05,12.25309]
[1778110090124,37.0,81386.5,0.0,0.89058,8e-05,12.24762]
[1778110090176,37.0,81386.5,0.0,0.89058,8e-05,12.24762]
[1778110090208,37.0,81386.5,0.0,0.89058,8e-05,12.24762]
[1778110090397,37.0,81387.42,0.0,0.89065,8e-05,12.24167]
[1778110096439,37.0,81391.16,0.0,0.89097,8e-05,12.21692]
[1778110101474,37.0,81390.74,0.0,0.89095,8e-05,12.21795]
[1778110105197,37.0,81390.93,0.0,0.89098,8e-05,12.21619]
[1778110105247,37.0,81390.93,0.0,0.89098,8e-05,12.21619]
[1778110105253,37.0,81390.93,0.0,0.89098,8e-05,12.21619]
[1778110105305,37.0,81390.93,0.0,0.89098,8e-05,12.21619]
[1778110105452,37.0,81390.93,0.0,0.89098,8e-05,12.21619]
[1778110105503,36.99,81390.96,0.0,0.89099,8e-05,12.21541]
[1778110107986,36.99,81390.96,0.0,0.89099,8e-05,12.21541]
[1778110108199,36.99,81390.86,0.0,0.89099,8e-05,12.21542]
[1778110113558,36.99,81391.44,0.0,0.89109,8e-05,12.20565]
[1778110119600,36.99,81391.62,0.0,0.89112,8e-05,12.20288]
[1778110124638,36.98,81385.8,0.0,0.89069,8e-05,12.2368]
[1778110126398,36.98,81383.19,0.0,0.89049,8e-05,12.25233]
[1778110126451,36.98,81383.19,0.0,0.89049,8e-05,12.25233]
[1778110126467,36.98,81383.19,0.0,0.89049,8e-05,12.25233]
[1778110126506,36.98,81383.19,0.0,0.89049,8e-05,12.25233]
[1778110126702,36.98,81383.19,0.0,0.89049,8e-05,12.25233]
[1778110126765,36.98,81383.06,0.0,0.89048,8e-05,12.25277]
[1778110132694,36.98,81381.39,0.0,0.89038,8e-05,12.26069]
[1778110134681,36.98,81380.14,0.0,0.89029,8e-05,12.26791]
[1778110134701,36.98,81380.14,0.0,0.89029,8e-05,12.26791]
[1778110134732,36.98,81380.14,0.0,0.89029,8e-05,12.26791]
[1778110134757,36.98,81380.14,0.0,0.89029,8e-05,12.26791]
[1778110134808,36.98,81380.14,0.0,0.89029,8e-05,12.26791]
[1778110134952,36.98,81380.14,0.0,0.89029,8e-05,12.26791]
[1778110135049,36.98,81378.98,0.0,0.89021,8e-05,12.27458]
[1778110140212,36.97,81379.25,0.0,0.89025,8e-05,12.27135]
[1778110140448,36.97,81379.25,0.0,0.89025,8e-05,12.27135]
[1778110140549,36.97,81379.25,0.0,0.89026,8e-05,12.27056]
[1778110151827,36.96,81379.15,0.0,0.8903,8e-05,12.26688]
[1778110152830,36.96,81379.15,0.0,0.8903,8e-05,12.26688]
[1778110152877,36.96,81379.15,0.0,0.8903,8e-05,12.26688]
[1778110152951,36.96,81379.15,0.0,0.8903,8e-05,12.26688]
[1778110152978,36.96,81379.15,0.0,0.89031,8e-05,12.26649]
[1778110156747,36.96,81379.15,0.0,0.89031,8e-05,12.26649]
[1778110156948,36.96,81379.15,0.0,0.89031,8e-05,12.26649]
[1778110167939,36.95,81379.89,0.0,0.89043,8e-05,12.25631]
[1778110171891,36.95,81381.72,0.0,0.89059,8e-05,12.24407]
[1778110171943,36.95,81381.72,0.0,0.89059,8e-05,12.24407]
[1778110171951,36.95,81381.72,0.0,0.89059,8e-05,12.24407]
[1778110171954,36.95,81381.72,0.0,0.89059,8e-05,12.24407]
[1778110172003,36.95,81381.72,0.0,0.89059,8e-05,12.24407]
[1778110172042,36.95,81382.88,0.0,0.89072,8e-05,12.23219]
[1778110172207,36.95,81382.88,0.0,0.89072,8e-05,12.23219]
[1778110174097,36.95,81382.88,0.0,0.89072,8e-05,12.23219]
[1778110174200,36.94,81382.72,0.0,0.89071,8e-05,12.23248]
[1778110174988,36.94,81382.66,0.0,0.89071,8e-05,12.2325]
[1778110180023,36.94,81382.49,0.0,0.89072,8e-05,12.23182]
[1778110182976,36.94,81381.39,0.0,0.89064,8e-05,12.23783]
[1778110182996,36.94,81381.39,0.0,0.89064,8e-05,12.23783]
[1778110183133,36.94,81381.39,0.0,0.89064,8e-05,12.23783]
[1778110183157,36.94,81380.68,0.0,0.89059,8e-05,12.24179]
[1778110183202,36.94,81380.68,0.0,0.89059,8e-05,12.24179]
[1778110184051,36.94,81379.97,0.0,0.89054,8e-05,12.24575]
[1778110186159,36.94,81379.91,0.0,0.89054,8e-05,12.24575]
[1778110186204,36.94,81380.05,0.0,0.89056,8e-05,12.24453]
[1778110190093,36.93,81380.87,0.0,0.89064,8e-05,12.23807]
[1778110192385,36.93,81382.08,0.0,0.89074,8e-05,12.23]
[1778110192438,36.93,81382.08,0.0,0.89074,8e-05,12.23]
[1778110192454,36.93,81382.08,0.0,0.89074,8e-05,12.23]
[1778110198149,36.93,81382.47,0.0,0.8908,8e-05,12.22554]
[1778110203184,36.92,81382.7,0.0,0.89084,8e-05,12.22241]
[1778110204584,36.92,81381.1,0.0,0.89072,8e-05,12.23181]
[1778110204636,36.92,81381.1,0.0,0.89072,8e-05,12.23181]
[1778110204699,36.92,81381.1,0.0,0.89072,8e-05,12.23181]
[1778110204896,36.92,81381.1,0.0,0.89072,8e-05,12.23181]
[1778110204948,36.92,81381.1,0.0,0.89072,8e-05,12.23181]
[1778110205202,36.92,81381.1,0.0,0.89072,8e-05,12.23181]
[1778110205049,36.92,81381.1,0.0,0.89072,8e-05,12.23146]
[1778110210233,36.92,81381.1,0.0,0.89075,8e-05,12.22969]
[1778110213972,36.92,81384.52,0.0,0.89102,8e-05,12.20817]
[1778110214010,36.92,81384.52,0.0,0.89102,8e-05,12.20817]
[1778110214202,36.92,81384.52,0.0,0.89102,8e-05,12.20817]
[1778110214111,36.92,81390.29,0.0,0.89147,8e-05,12.17241]
[1778110214381,36.92,81390.29,0.0,0.89147,8e-05,12.17241]
[1778110214433,36.92,81390.29,0.0,0.89147,8e-05,12.17241]
[1778110214453,36.92,81390.29,0.0,0.89147,8e-05,12.17241]
[1778110214534,36.92,81390.68,0.0,0.89151,8e-05,12.16977]
[1778110220304,36.91,81390.84,0.0,0.89154,8e-05,12.16746]
[1778110222580,36.91,81390.95,0.0,0.89155,8e-05,12.16653]
[1778110222624,36.91,81390.95,0.0,0.89155,8e-05,12.16653]
[1778110222702,36.91,81390.95,0.0,0.89155,8e-05,12.16653]
[1778110222904,36.91,81390.95,0.0,0.89155,8e-05,12.16653]
[1778110222950,36.91,81390.95,0.0,0.89155,8e-05,12.16653]
[1778110223201,36.91,81390.95,0.0,0.89155,8e-05,12.16653]
[1778110222998,36.91,81391.08,0.0,0.89156,8e-05,12.16521]
[1778110228361,36.91,81390.35,0.0,0.89153,8e-05,12.16806]
[1778110230375,36.91,81385.88,0.0,0.89119,8e-05,12.19471]
[1778110231789,36.91,81385.88,0.0,0.89119,8e-05,12.19471]
[1778110231841,36.91,81385.88,0.0,0.89119,8e-05,12.19471]
[1778110231871,36.91,81385.88,0.0,0.89119,8e-05,12.19471]
[1778110231915,36.91,81385.88,0.0,0.89119,8e-05,12.19471]
[1778110231950,36.91,81385.88,0.0,0.89119,8e-05,12.19471]
[1778110232049,36.91,81385.37,0.0,0.89119,8e-05,12.19304]
[1778110237426,36.9,81386.84,0.0,0.89132,8e-05,12.18231]
[1778110240057,36.9,81386.84,0.0,0.89132,8e-05,12.18231]
[1778110240136,36.9,81386.84,0.0,0.89132,8e-05,12.18231]
[1778110240202,36.9,81386.84,0.0,0.89132,8e-05,12.18231]
[1778110240158,36.9,81387.59,0.0,0.89139,8e-05,12.17718]
[1778110240447,36.9,81389.45,0.0,0.89153,8e-05,12.1656]
[1778110242500,36.9,81390.35,0.0,0.89161,8e-05,12.15987]
[1778110242858,36.9,81390.35,0.0,0.89161,8e-05,12.15987]
[1778110245603,36.9,81392.7,0.0,0.8918,8e-05,12.14484]
[1778110245654,36.9,81392.7,0.0,0.8918,8e-05,12.14484]
[1778110245699,36.9,81392.7,0.0,0.8918,8e-05,12.14484]
[1778110245800,36.9,81393.25,0.0,0.89184,8e-05,12.14128]
[1778110251339,36.9,81393.96,0.0,0.89191,8e-05,12.1359]
[1778110254202,36.9,81394.55,0.0,0.89196,8e-05,12.13191]
[1778110254303,36.89,81394.73,0.0,0.89198,8e-05,12.13062]
[1778110258574,36.89,81389.94,0.0,0.89162,8e-05,12.15873]
[1778110261577,36.89,81387.21,0.0,0.89142,8e-05,12.17484]
[1778110261630,36.89,81387.21,0.0,0.89142,8e-05,12.17484]
[1778110261702,36.89,81387.21,0.0,0.89142,8e-05,12.17484]
[1778110261836,36.89,81387.21,0.0,0.89142,8e-05,12.17484]
[1778110261871,36.89,81387.21,0.0,0.89142,8e-05,12.17484]
[1778110261952,36.89,81387.21,0.0,0.89142,8e-05,12.17484]
[1778110261997,36.89,81380.27,0.0,0.89088,8e-05,12.2168]
[1778110263769,36.89,81377.56,0.0,0.89068,8e-05,12.23262]
[1778110269652,36.89,81377.47,0.0,0.8907,8e-05,12.23101]
[1778110273494,36.88,81380.46,0.0,0.89094,8e-05,12.21175]
[1778110273546,36.88,81380.46,0.0,0.89094,8e-05,12.21175]
[1778110273702,36.88,81380.46,0.0,0.89094,8e-05,12.21175]
[1778110273751,36.88,81380.46,0.0,0.89094,8e-05,12.21175]
[1778110273806,36.88,81380.46,0.0,0.89094,8e-05,12.21175]
[1778110273949,36.88,81380.46,0.0,0.89094,8e-05,12.21175]
[1778110274019,36.88,81380.35,0.0,0.89094,8e-05,12.21208]
[1778110280729,36.88,81378.44,0.0,0.89082,8e-05,12.22126]
[1778110282857,36.88,81378.44,0.0,0.89082,8e-05,12.22126]
[1778110282919,36.88,81378.44,0.0,0.89082,8e-05,12.22126]
[1778110282952,36.88,81378.44,0.0,0.89082,8e-05,12.22126]
[1778110283050,36.88,81378.44,0.0,0.89082,8e-05,12.22126]
[1778110283102,36.88,81378.44,0.0,0.89082,8e-05,12.22126]
[1778110283203,36.88,81378.44,0.0,0.89082,8e-05,12.22126]
[1778110283203,36.88,81378.78,0.0,0.89086,8e-05,12.21849]
[1778110283750,36.88,81378.86,0.0,0.89087,8e-05,12.21766]
[1778110287997,36.88,81378.86,0.0,0.89087,8e-05,12.21766]
[1778110289793,36.87,81370.93,0.0,0.89028,8e-05,12.26394]
[1778110290799,36.87,81366.5,0.0,0.88994,8e-05,12.29056]
[1778110291806,36.87,81360.08,0.0,0.88947,8e-05,12.32484]
[1778110292390,36.87,81360.08,0.0,0.88947,8e-05,12.32484]
[1778110292442,36.87,81360.08,0.0,0.88947,8e-05,12.32484]
[1778110292449,36.87,81360.08,0.0,0.88947,8e-05,12.32484]
[1778110292506,36.87,81360.08,0.0,0.88947,8e-05,12.32484]
[1778110292706,36.87,81360.08,0.0,0.88947,8e-05,12.32484]
[1778110292813,36.87,81359.72,0.0,0.88945,8e-05,12.32653]
[1778110297849,36.86,81359.2,0.0,0.88944,8e-05,12.32712]
[1778110302225,36.86,81357.28,0.0,0.88931,8e-05,12.3373]
[1778110304203,36.86,81357.09,0.0,0.88931,8e-05,12.3374]
[1778110304295,36.86,81357.01,0.0,0.88931,8e-05,12.33736]
[1778110304957,36.86,81357.01,0.0,0.88931,8e-05,12.33736]
[1778110304986,36.86,81357.01,0.0,0.88931,8e-05,12.33736]
[1778110305202,36.86,81357.01,0.0,0.88931,8e-05,12.33736]
[1778110308926,36.85,81342.75,0.0,0.88822,8e-05,12.42232]
[1778110310133,36.85,81342.75,0.0,0.88822,8e-05,12.42232]
[1778110310162,36.85,81342.75,0.0,0.88822,8e-05,12.42232]
[1778110310203,36.85,81342.75,0.0,0.88822,8e-05,12.42232]
[1778110310227,36.85,81339.33,0.0,0.88795,8e-05,12.44295]
[1778110310510,36.85,81339.33,0.0,0.88795,8e-05,12.44295]
[1778110310703,36.85,81339.33,0.0,0.88795,8e-05,12.44295]
[1778110310940,36.85,81339.21,0.0,0.88795,8e-05,12.44331]
[1778110315975,36.85,81339.1,0.0,0.88796,8e-05,12.44213]
[1778110319633,36.84,81338.39,0.0,0.88792,8e-05,12.44538]
[1778110319685,36.84,81338.39,0.0,0.88792,8e-05,12.44538]
[1778110319700,36.84,81338.39,0.0,0.88792,8e-05,12.44538]
[1778110320077,36.84,81338.39,0.0,0.88792,8e-05,12.44538]
[1778110320081,36.84,81338.39,0.0,0.88792,8e-05,12.44538]
[1778110320209,36.84,81338.39,0.0,0.88792,8e-05,12.44538]
[1778110320289,36.84,81338.49,0.0,0.88793,8e-05,12.4444]
[1778110326047,36.84,81341.15,0.0,0.88817,8e-05,12.42603]
[1778110328881,36.84,81343.11,0.0,0.88833,8e-05,12.41337]
[1778110328947,36.84,81343.11,0.0,0.88833,8e-05,12.41337]
[1778110329136,36.84,81343.11,0.0,0.88833,8e-05,12.41337]
[1778110329200,36.84,81343.11,0.0,0.88833,8e-05,12.41337]
[1778110329221,36.84,81348.63,0.0,0.88877,8e-05,12.37892]
[1778110331739,36.84,81349.1,0.0,0.88882,8e-05,12.37548]
[1778110332090,36.83,81355.0,0.0,0.8893,8e-05,12.33824]
[1778110333182,36.83,81355.0,0.0,0.8893,8e-05,12.33824]
[1778110333199,36.83,81355.0,0.0,0.8893,8e-05,12.33824]
[1778110333283,36.83,81362.42,0.0,0.88988,8e-05,12.29235]
[1778110333584,36.83,81362.42,0.0,0.88988,8e-05,12.29235]
[1778110333766,36.83,81362.42,0.0,0.88988,8e-05,12.29235]
[1778110333951,36.83,81362.42,0.0,0.88988,8e-05,12.29235]
[1778110334282,36.83,81362.36,0.0,0.88989,8e-05,12.29228]
[1778110335369,36.83,81362.64,0.0,0.88991,8e-05,12.29014]
[1778110336202,36.83,81362.64,0.0,0.88991,8e-05,12.29014]
[1778110336303,36.83,81363.34,0.0,0.88997,8e-05,12.28543]
[1778110337125,36.83,81368.23,0.0,0.89036,8e-05,12.25513]
[1778110337365,36.83,81368.23,0.0,0.89036,8e-05,12.25513]
[1778110343167,36.82,81370.44,0.0,0.89056,8e-05,12.23945]
[1778110348202,36.82,81370.04,0.0,0.89055,8e-05,12.24012]
[1778110350102,36.82,81370.81,0.0,0.89061,8e-05,12.23505]
[1778110350187,36.82,81370.81,0.0,0.89061,8e-05,12.23505]
[1778110350199,36.82,81370.81,0.0,0.89061,8e-05,12.23505]
[1778110350216,36.82,81370.43,0.0,0.89059,8e-05,12.23702]
[1778110355251,36.82,81370.17,0.0,0.89062,8e-05,12.23236]
[1778110356750,36.81,81372.53,0.0,0.89081,8e-05,12.2176]
[1778110356802,36.81,81372.53,0.0,0.89081,8e-05,12.2176]
[1778110357265,36.81,81374.33,0.0,0.89096,8e-05,12.20628]
[1778110358206,36.81,81374.33,0.0,0.89096,8e-05,12.20628]
[1778110363307,36.81,81374.83,0.0,0.89102,8e-05,12.20139]
[1778110370356,36.81,81374.56,0.0,0.89102,8e-05,12.20096]
[1778110375391,36.8,81373.04,0.0,0.89092,8e-05,12.20878]
[1778110380426,36.8,81374.94,0.0,0.89109,8e-05,12.19575]
[1778110385462,36.8,81374.18,0.0,0.89105,8e-05,12.19903]
[1778110389491,36.8,81378.11,0.0,0.89136,8e-05,12.17397]
[1778110391505,36.79,81381.34,0.0,0.89162,8e-05,12.15378]
[1778110396541,36.79,81382.88,0.0,0.89175,8e-05,12.14342]
[1778110401576,36.79,81384.03,0.0,0.89185,8e-05,12.13531]
[1778110406611,36.79,81382.66,0.0,0.89176,8e-05,12.14281]
[1778110412074,36.79,81383.68,0.0,0.89185,8e-05,12.13589]
[1778110417688,36.78,81384.6,0.0,0.89198,8e-05,12.12338]
[1778110422723,36.78,81387.18,0.0,0.89221,8e-05,12.10524]
[1778110427758,36.77,81386.77,0.0,0.89221,8e-05,12.10539]
[1778110432793,36.77,81387.82,0.0,0.89232,8e-05,12.09669]
[1778110437828,36.76,81385.54,0.0,0.89217,8e-05,12.10826]
[1778110442863,36.76,81386.99,0.0,0.89231,8e-05,12.09706]
[1778110447898,36.76,81388.52,0.0,0.89244,8e-05,12.0865]
[1778110452934,36.75,81389.63,0.0,0.89254,8e-05,12.07932]
[1778110454947,36.75,81394.35,0.0,0.8929,8e-05,12.05008]
[1778110459983,36.75,81396.94,0.0,0.89311,8e-05,12.03391]
[1778110462377,36.75,81397.78,0.0,0.89318,8e-05,12.02846]
[1778110462418,36.75,81397.78,0.0,0.89318,8e-05,12.02846]
[1778110462448,36.75,81397.78,0.0,0.89318,8e-05,12.02846]
[1778110462451,36.75,81403.65,0.0,0.89363,8e-05,11.99279]
[1778110463004,36.75,81406.29,0.0,0.89383,8e-05,11.97647]
[1778110473077,36.75,81405.24,0.0,0.89382,8e-05,11.97577]
[1778110475091,36.75,81398.01,0.0,0.89327,8e-05,12.0192]
[1778110476098,36.74,81391.43,0.0,0.89277,8e-05,12.05892]
[1778110481133,36.74,81391.37,0.0,0.89278,8e-05,12.05807]
[1778110488182,36.74,81392.98,0.0,0.89293,8e-05,12.04599]
[1778110493217,36.73,81392.45,0.0,0.89291,8e-05,12.04741]
[1778110500266,36.73,81392.02,0.0,0.89291,8e-05,12.04757]
[1778110501273,36.73,81376.96,0.0,0.89175,8e-05,12.13911]
[1778110502283,36.73,81366.87,0.0,0.89097,8e-05,12.20063]
[1778110503290,36.73,81364.21,0.0,0.89076,8e-05,12.21667]
[1778110505305,36.73,81360.27,0.0,0.89046,8e-05,12.24027]
[1778110506312,36.73,81357.29,0.0,0.89023,8e-05,12.25824]
[1778110509333,36.72,81360.08,0.0,0.89046,8e-05,12.24022]
[1778110512354,36.72,81356.72,0.0,0.89021,8e-05,12.2599]
[1778110517192,36.72,81356.73,0.0,0.89023,8e-05,12.25854]
[1778110522424,36.72,81355.82,0.0,0.89018,8e-05,12.2621]
[1778110527459,36.71,81354.37,0.0,0.89009,8e-05,12.26929]
[1778110531487,36.71,81358.81,0.0,0.89049,8e-05,12.23615]
[1778110532494,36.71,81361.45,0.0,0.8907,8e-05,12.21966]
[1778110534509,36.71,81363.96,0.0,0.8909,8e-05,12.20372]
[1778110538537,36.71,81367.37,0.0,0.89118,8e-05,12.18183]
[1778110542565,36.7,81364.77,0.0,0.89099,8e-05,12.19682]
[1778110544215,36.7,81364.77,0.0,0.89099,8e-05,12.19682]
[1778110550622,36.7,81363.66,0.0,0.89093,8e-05,12.20161]
[1778110555657,36.7,81362.45,0.0,0.89085,8e-05,12.20766]
[1778110560272,36.69,81365.51,0.0,0.89111,8e-05,12.18755]
[1778110566735,36.69,81365.19,0.0,0.8911,8e-05,12.18777]
[1778110571771,36.69,81365.38,0.0,0.89113,8e-05,12.18536]
[1778110575799,36.69,81361.01,0.0,0.8908,8e-05,12.21111]
[1778110580834,36.68,81360.16,0.0,0.89076,8e-05,12.21483]
[1778110582848,36.68,81353.15,0.0,0.89022,8e-05,12.2572]
[1778110583767,36.68,81353.15,0.0,0.89022,8e-05,12.2572]
[1778110589897,36.68,81352.58,0.0,0.8902,8e-05,12.25822]
[1778110592918,36.67,81356.27,0.0,0.89054,8e-05,12.23012]
[1778110597953,36.67,81356.27,0.0,0.89055,8e-05,12.22871]
[1778110603995,36.67,81356.69,0.0,0.89061,8e-05,12.22449]
[1778110609030,36.67,81357.11,0.0,0.89066,8e-05,12.2206]
[1778110614065,36.66,81357.02,0.0,0.89067,8e-05,12.21981]
[1778110619100,36.66,81356.35,0.0,0.89063,8e-05,12.22258]
[1778110625142,36.66,81356.79,0.0,0.89068,8e-05,12.21828]
[1778110626149,36.66,81351.44,0.0,0.89027,8e-05,12.25084]
[1778110628163,36.66,81348.85,0.0,0.89007,8e-05,12.26611]
[1778110633198,36.65,81347.76,0.0,0.89001,8e-05,12.27115]
[1778110638233,36.65,81348.46,0.0,0.89008,8e-05,12.26518]
[1778110640247,36.65,81344.52,0.0,0.88978,8e-05,12.28933]
[1778110645282,36.65,81342.96,0.0,0.88966,8e-05,12.29856]
[1778110648304,36.65,81337.88,0.0,0.88926,8e-05,12.32954]
[1778110650318,36.65,81334.76,0.0,0.88901,8e-05,12.34878]
[1778110661396,36.64,81343.61,0.0,0.88979,8e-05,12.28652]
[1778110664417,36.64,81346.13,0.0,0.89,8e-05,12.26987]
[1778110669454,36.63,81345.63,0.0,0.88998,8e-05,12.27137]
[1778110671468,36.63,81342.8,0.0,0.88976,8e-05,12.28861]
[1778110673482,36.63,81337.49,0.0,0.88934,8e-05,12.32106]
[1778110678517,36.63,81335.28,0.0,0.88918,8e-05,12.33394]
[1778110683552,36.63,81336.2,0.0,0.88925,8e-05,12.32844]
[1778110686573,36.63,81329.17,0.0,0.88869,8e-05,12.37157]
[1778110687580,36.63,81321.26,0.0,0.88806,8e-05,12.42044]
[1778110688587,36.63,81317.96,0.0,0.8878,8e-05,12.44084]
[1778110691608,36.63,81325.15,0.0,0.88837,8e-05,12.39653]
[1778110694629,36.63,81326.2,0.0,0.88845,8e-05,12.39036]
[1778110699665,36.63,81325.7,0.0,0.8884,8e-05,12.39401]
[1778110703693,36.64,81331.51,0.0,0.88886,8e-05,12.35873]
[1778110704700,36.64,81335.96,0.0,0.88921,8e-05,12.33118]
[1778110709735,36.64,81335.3,0.0,0.88916,8e-05,12.33536]
[1778110714770,36.63,81335.14,0.0,0.88919,8e-05,12.3313]
[1778110719808,36.63,81337.84,0.0,0.88941,8e-05,12.31413]
[1778110726857,36.63,81339.05,0.0,0.88951,8e-05,12.30608]
[1778110731892,36.63,81338.85,0.0,0.8895,8e-05,12.30689]
[1778110738941,36.63,81339.18,0.0,0.88953,8e-05,12.30417]
[1778110744983,36.63,81339.35,0.0,0.88955,8e-05,12.3026]
[1778110749012,36.63,81345.12,0.0,0.89002,8e-05,12.26644]
[1778110750019,36.63,81349.93,0.0,0.8904,8e-05,12.23655]
[1778110752033,36.63,81344.71,0.0,0.89,8e-05,12.26801]
[1778110758075,36.62,81342.26,0.0,0.88983,8e-05,12.28089]
[1778110763110,36.62,81340.89,0.0,0.88975,8e-05,12.28735]
[1778110768145,36.61,81340.8,0.0,0.88977,8e-05,12.2859]
[1778110774187,36.61,81340.02,0.0,0.88977,8e-05,12.28377]
[1778110782243,36.6,81338.65,0.0,0.8897,8e-05,12.28883]
[1778110788285,36.6,81338.45,0.0,0.88972,8e-05,12.28753]
[1778110793322,36.59,81338.36,0.0,0.88974,8e-05,12.28599]
[1778110794329,36.59,81331.22,0.0,0.88918,8e-05,12.32954]
[1778110800371,36.58,81330.6,0.0,0.88917,8e-05,12.33042]
[1778110805406,36.58,81328.65,0.0,0.88903,8e-05,12.34066]
[1778110812455,36.58,81328.48,0.0,0.88903,8e-05,12.34054]
[1778110816483,36.58,81324.72,0.0,0.88874,8e-05,12.36312]
[1778110820511,36.58,81322.01,0.0,0.88854,8e-05,12.37912]
[1778110822525,36.58,81318.86,0.0,0.88829,8e-05,12.39818]
[1778110827560,36.58,81316.87,0.0,0.88813,8e-05,12.41099]
[1778110834609,36.58,81316.88,0.0,0.88815,8e-05,12.40717]
[1778110839644,36.58,81317.73,0.0,0.88822,8e-05,12.40215]
[1778110845686,36.58,81318.0,0.0,0.88824,8e-05,12.40022]
[1778110847700,36.58,81323.57,0.0,0.88869,8e-05,12.36542]
[1778110850721,36.58,81328.07,0.0,0.88905,8e-05,12.33721]
[1778110852735,36.57,81332.43,0.0,0.88941,8e-05,12.30951]
[1778110857820,36.57,81332.56,0.0,0.88944,8e-05,12.30685]
[1778110862855,36.57,81331.1,0.0,0.88935,8e-05,12.31398]
[1778110867890,36.56,81328.99,0.0,0.88921,8e-05,12.32506]
[1778110872925,36.56,81331.17,0.0,0.8894,8e-05,12.30965]
[1778110876953,36.56,81334.27,0.0,0.88967,8e-05,12.28905]
[1778110891051,36.55,81332.69,0.0,0.88964,8e-05,12.28929]
[1778110894073,36.54,81335.99,0.0,0.88991,8e-05,12.26788]
[1778110895079,36.54,81339.59,0.0,0.8902,8e-05,12.24535]
[1778110900114,36.54,81341.21,0.0,0.89035,8e-05,12.23365]
[1778110905149,36.54,81342.49,0.0,0.89047,8e-05,12.22436]
[1778110916226,36.53,81342.51,0.0,0.89049,8e-05,12.22284]
[1778110925289,36.53,81342.23,0.0,0.89046,8e-05,12.22502]
[1778110928310,36.53,81348.34,0.0,0.89094,8e-05,12.18728]
[1778110929317,36.53,81352.33,0.0,0.89126,8e-05,12.16255]
[1778110935359,36.53,81352.15,0.0,0.89126,8e-05,12.1627]
[1778110940396,36.53,81356.29,0.0,0.89159,8e-05,12.13649]
[1778110941403,36.53,81359.25,0.0,0.89182,8e-05,12.11819]
[1778110948452,36.53,81359.3,0.0,0.89183,8e-05,12.11725]
[1778110950466,36.53,81361.89,0.0,0.89204,8e-05,12.10117]
[1778110952480,36.53,81364.65,0.0,0.89229,8e-05,12.07965]
[1778110954494,36.53,81367.52,0.0,0.89251,8e-05,12.06198]
[1778110956508,36.53,81370.36,0.0,0.89273,8e-05,12.04457]
[1778110961543,36.53,81372.16,0.0,0.89287,8e-05,12.03367]
[1778110964385,36.53,81372.31,0.0,0.89288,8e-05,12.03278]
[1778110968592,36.53,81375.96,0.0,0.89316,8e-05,12.0106]
[1778110973627,36.53,81376.95,0.0,0.89323,8e-05,12.00491]
[1778110975641,36.53,81374.45,0.0,0.89304,8e-05,12.02033]
[1778110980676,36.53,81375.55,0.0,0.89312,8e-05,12.01388]
[1778110985711,36.53,81376.2,0.0,0.89317,8e-05,12.01019]
[1778110989739,36.53,81372.74,0.0,0.8929,8e-05,12.03156]
[1778110992760,36.53,81370.27,0.0,0.8927,8e-05,12.04676]
[1778110998803,36.53,81371.84,0.0,0.89283,8e-05,12.03715]
[1778110999811,36.53,81374.42,0.0,0.89302,8e-05,12.02135]
[1778111005013,36.53,81374.34,0.0,0.89302,8e-05,12.02194]
[1778111014916,36.53,81373.54,0.0,0.89298,8e-05,12.02279]
[1778111021965,36.53,81374.71,0.0,0.89307,8e-05,12.01594]
[1778111027000,36.53,81375.13,0.0,0.8931,8e-05,12.01364]
[1778111032037,36.53,81376.86,0.0,0.89323,8e-05,12.00334]
[1778111040093,36.54,81376.17,0.0,0.89317,8e-05,12.00812]
[1778111041100,36.54,81373.41,0.0,0.89296,8e-05,12.02508]
[1778111042107,36.54,81370.94,0.0,0.89276,8e-05,12.04027]
[1778111044121,36.54,81368.48,0.0,0.89257,8e-05,12.05538]
[1778111049158,36.54,81368.11,0.0,0.89254,8e-05,12.05755]
[1778111054194,36.53,81364.67,0.0,0.89228,8e-05,12.07849]
[1778111056208,36.53,81362.14,0.0,0.89208,8e-05,12.09388]
[1778111061243,36.53,81361.79,0.0,0.89206,8e-05,12.09558]
[1778111067285,36.53,81361.86,0.0,0.89208,8e-05,12.09448]
[1778111072320,36.53,81361.89,0.0,0.89212,8e-05,12.08935]
[1778111079369,36.53,81360.87,0.0,0.89205,8e-05,12.0949]
[1778111080658,36.53,81360.87,0.0,0.89205,8e-05,12.0949]
[1778111082390,36.53,81358.31,0.0,0.89185,8e-05,12.11028]
[1778111083397,36.53,81352.99,0.0,0.89144,8e-05,12.14282]
[1778111089439,36.53,81352.1,0.0,0.89138,8e-05,12.14717]
[1778111094474,36.53,81355.41,0.0,0.89165,8e-05,12.12593]
[1778111100516,36.52,81354.67,0.0,0.8916,8e-05,12.12956]
[1778111107565,36.52,81357.72,0.0,0.89186,8e-05,12.10979]
[1778111112600,36.52,81357.75,0.0,0.89187,8e-05,12.10896]
[1778111115621,36.52,81363.82,0.0,0.89234,8e-05,12.07133]
[1778111116628,36.52,81366.63,0.0,0.89256,8e-05,12.05403]
[1778111119649,36.52,81369.48,0.0,0.89279,8e-05,12.03646]
[1778111123677,36.52,81372.67,0.0,0.89303,8e-05,12.01687]
[1778111124819,36.52,81372.67,0.0,0.89303,8e-05,12.01687]
[1778111124917,36.52,81375.72,0.0,0.89327,8e-05,11.99822]
[1778111130729,36.52,81376.9,0.0,0.89336,8e-05,11.99136]
[1778111135764,36.52,81376.97,0.0,0.89339,8e-05,11.98682]
[1778111138785,36.52,81370.88,0.0,0.89292,8e-05,12.02428]
[1778111139792,36.52,81367.77,0.0,0.89268,8e-05,12.04335]
[1778111141806,36.52,81364.42,0.0,0.89242,8e-05,12.06386]
[1778111142813,36.52,81360.58,0.0,0.89212,8e-05,12.08736]
[1778111147848,36.52,81357.96,0.0,0.89192,8e-05,12.10296]
[1778111150111,36.52,81357.96,0.0,0.89192,8e-05,12.10296]
[1778111150151,36.52,81360.62,0.0,0.89213,8e-05,12.0864]
[1778111153890,36.52,81364.65,0.0,0.89245,8e-05,12.06133]
[1778111154897,36.52,81370.72,0.0,0.89292,8e-05,12.02407]
[1778111155904,36.52,81374.21,0.0,0.89319,8e-05,12.00271]
[1778111160939,36.52,81375.45,0.0,0.89328,8e-05,11.99535]
[1778111165975,36.52,81375.67,0.0,0.89329,8e-05,11.99431]
[1778111168266,36.52,81375.67,0.0,0.89329,8e-05,11.99431]
[1778111176045,36.52,81377.99,0.0,0.89346,8e-05,11.98089]
[1778111181080,36.52,81379.1,0.0,0.89354,8e-05,11.97455]
[1778111186123,36.52,81384.16,0.0,0.89393,8e-05,11.94415]
[1778111191158,36.52,81385.3,0.0,0.89404,8e-05,11.93355]
[1778111196193,36.53,81385.8,0.0,0.89407,8e-05,11.93134]
[1778111201228,36.53,81386.34,0.0,0.8941,8e-05,11.92889]
[1778111206263,36.53,81388.36,0.0,0.89425,8e-05,11.91706]
[1778111212305,36.53,81388.38,0.0,0.89423,8e-05,11.91809]
[1778111215326,36.53,81382.01,0.0,0.89374,8e-05,11.95759]
[1778111216333,36.53,81377.35,0.0,0.89337,8e-05,11.98628]
[1778111217340,36.53,81373.28,0.0,0.89306,8e-05,12.01133]
[1778111218347,36.53,81366.41,0.0,0.89252,8e-05,12.0535]
[1778111219354,36.53,81361.08,0.0,0.89211,8e-05,12.08624]
[1778111221368,36.53,81355.93,0.0,0.89171,8e-05,12.11778]
[1778111222375,36.53,81352.77,0.0,0.89146,8e-05,12.13744]
[1778111226404,36.54,81351.67,0.0,0.89136,8e-05,12.1449]
[1778111231438,36.53,81351.69,0.0,0.89137,8e-05,12.14446]
[1778111232447,36.53,81355.74,0.0,0.89169,8e-05,12.11942]
[1778111233864,36.53,81355.74,0.0,0.89169,8e-05,12.11942]
[1778111239494,36.53,81355.33,0.0,0.89167,8e-05,12.12107]
[1778111244529,36.53,81355.33,0.0,0.89168,8e-05,12.12042]
[1778111249565,36.53,81356.41,0.0,0.89177,8e-05,12.11315]
[1778111254600,36.53,81355.58,0.0,0.89174,8e-05,12.11316]
[1778111259635,36.53,81354.89,0.0,0.8917,8e-05,12.11678]
[1778111261649,36.53,81346.69,0.0,0.89106,8e-05,12.1669]
[1778111262656,36.53,81342.02,0.0,0.89069,8e-05,12.19574]
[1778111264670,36.53,81337.87,0.0,0.89036,8e-05,12.2214]
[1778111269705,36.53,81345.35,0.0,0.89095,8e-05,12.17553]
[1778111274740,36.53,81344.16,0.0,0.89085,8e-05,12.18331]
[1778111279775,36.53,81345.25,0.0,0.89093,8e-05,12.17714]
[1778111284810,36.53,81343.51,0.0,0.89079,8e-05,12.18837]
[1778111290852,36.53,81343.72,0.0,0.89079,8e-05,12.18766]
[1778111297901,36.53,81342.95,0.0,0.89072,8e-05,12.1931]
[1778111302938,36.53,81344.42,0.0,0.89083,8e-05,12.18457]
[1778111303944,36.53,81354.74,0.0,0.89165,8e-05,12.12095]
[1778111304952,36.53,81357.33,0.0,0.89185,8e-05,12.10495]
[1778111309986,36.53,81358.47,0.0,0.89194,8e-05,12.09759]
[1778111314014,36.53,81346.89,0.0,0.89107,8e-05,12.16396]
[1778111315021,36.53,81340.28,0.0,0.89055,8e-05,12.20477]
[1778111317035,36.53,81331.08,0.0,0.88982,8e-05,12.26158]
[1778111319049,36.53,81329.43,0.0,0.88969,8e-05,12.27172]
[1778111321064,36.53,81334.58,0.0,0.8901,8e-05,12.23993]
[1778111324084,36.53,81337.93,0.0,0.89036,8e-05,12.21942]
[1778111329119,36.53,81342.57,0.0,0.89073,8e-05,12.19113]
[1778111330126,36.53,81347.37,0.0,0.89111,8e-05,12.16138]
[1778111333147,36.53,81350.38,0.0,0.89135,8e-05,12.14238]
[1778111338182,36.53,81349.95,0.0,0.89132,8e-05,12.14427]
[1778111343217,36.53,81350.57,0.0,0.89138,8e-05,12.13979]
[1778111344224,36.53,81346.64,0.0,0.89107,8e-05,12.16381]
[1778111349259,36.53,81351.96,0.0,0.8915,8e-05,12.13028]
[1778111353288,36.53,81352.12,0.0,0.89152,8e-05,12.12881]
[1778111358323,36.52,81346.56,0.0,0.89109,8e-05,12.16236]
[1778111363358,36.52,81344.55,0.0,0.89095,8e-05,12.17379]
[1778111368393,36.52,81345.97,0.0,0.89107,8e-05,12.16411]
[1778111373428,36.52,81346.38,0.0,0.89115,8e-05,12.15631]
[1778111375442,36.52,81351.26,0.0,0.89153,8e-05,12.12598]
[1778111380477,36.52,81350.75,0.0,0.8915,8e-05,12.12849]
[1778111385512,36.52,81350.55,0.0,0.89149,8e-05,12.12912]
[1778111391554,36.51,81349.18,0.0,0.89139,8e-05,12.13676]
[1778111398603,36.51,81349.07,0.0,0.8914,8e-05,12.13633]
[1778111402631,36.51,81344.53,0.0,0.89105,8e-05,12.16384]
[1778111403638,36.51,81339.96,0.0,0.89069,8e-05,12.19196]
[1778111404645,36.51,81337.3,0.0,0.89048,8e-05,12.20843]
[1778111409680,36.51,81337.98,0.0,0.89053,8e-05,12.20458]
[1778111414718,36.51,81338.1,0.0,0.89053,8e-05,12.20429]
[1778111424788,36.52,81335.48,0.0,0.89031,8e-05,12.22121]
[1778111429823,36.52,81335.63,0.0,0.89032,8e-05,12.22064]
[1778111434858,36.52,81334.3,0.0,0.89025,8e-05,12.2247]
[1778111439893,36.52,81333.71,0.0,0.8902,8e-05,12.22863]
[1778111443921,36.52,81338.8,0.0,0.89059,8e-05,12.19753]
[1778111444928,36.52,81346.29,0.0,0.89118,8e-05,12.15154]
[1778111446942,36.52,81347.18,0.0,0.89125,8e-05,12.1458]
[1778111450970,36.52,81351.5,0.0,0.8916,8e-05,12.11869]
[1778111452984,36.52,81354.35,0.0,0.89183,8e-05,12.10101]
[1778111458019,36.52,81354.18,0.0,0.89182,8e-05,12.10168]
[1778111461040,36.51,81350.0,0.0,0.89149,8e-05,12.12712]
[1778111466075,36.51,81348.9,0.0,0.89141,8e-05,12.13326]
[1778111471110,36.51,81348.64,0.0,0.8914,8e-05,12.13422]
[1778111476145,36.51,81348.58,0.0,0.89141,8e-05,12.13394]
[1778111479166,36.51,81352.61,0.0,0.89172,8e-05,12.10881]
[1778111482188,36.51,81364.04,0.0,0.89262,8e-05,12.03841]
[1778111483195,36.51,81368.61,0.0,0.89297,8e-05,12.01042]
[1778111488232,36.51,81373.7,0.0,0.89336,8e-05,11.97953]
[1778111489239,36.51,81377.33,0.0,0.89364,8e-05,11.95742]
[1778111495281,36.51,81377.55,0.0,0.89368,8e-05,11.95245]
[1778111497309,36.51,81377.8,0.0,0.8937,8e-05,11.95106]
[1778111498722,36.51,81380.49,0.0,0.8939,8e-05,11.93492]
[1778111504344,36.51,81383.15,0.0,0.8941,8e-05,11.91964]
[1778111509379,36.52,81384.05,0.0,0.89415,8e-05,11.91511]
[1778111517435,36.52,81383.94,0.0,0.89414,8e-05,11.91591]
[1778111518442,36.52,81386.7,0.0,0.89436,8e-05,11.8989]
[1778111519449,36.52,81391.31,0.0,0.89471,8e-05,11.87063]
[1778111523477,36.52,81387.66,0.0,0.89444,8e-05,11.89257]
[1778111528512,36.51,81386.07,0.0,0.89432,8e-05,11.90162]
[1778111529519,36.51,81382.36,0.0,0.89404,8e-05,11.92415]
[1778111530526,36.51,81379.32,0.0,0.8938,8e-05,11.94292]
[1778111535561,36.52,81378.64,0.0,0.89374,8e-05,11.94784]
[1778111540596,36.52,81379.4,0.0,0.89379,8e-05,11.94394]
[1778111545631,36.52,81382.1,0.0,0.89399,8e-05,11.92816]
[1778111549659,36.52,81384.73,0.0,0.8942,8e-05,11.91174]
[1778111554695,36.52,81388.92,0.0,0.89456,8e-05,11.88092]
[1778111557716,36.52,81391.78,0.0,0.89478,8e-05,11.86312]
[1778111563758,36.52,81392.67,0.0,0.89486,8e-05,11.85721]
[1778111569610,36.51,81394.93,0.0,0.89504,8e-05,11.84307]
[1778111573828,36.51,81397.34,0.0,0.89522,8e-05,11.82822]
[1778111579870,36.51,81398.79,0.0,0.89533,8e-05,11.81935]
[1778111581884,36.51,81401.46,0.0,0.89554,8e-05,11.8031]
[1778111582891,36.51,81404.53,0.0,0.89577,8e-05,11.78444]
[1778111587926,36.51,81406.12,0.0,0.89589,8e-05,11.7751]
[1778111592961,36.51,81410.3,0.0,0.8962,8e-05,11.74974]
[1778111595982,36.51,81412.77,0.0,0.8964,8e-05,11.73409]
[1778111596989,36.51,81415.59,0.0,0.89661,8e-05,11.71676]
[1778111598491,36.51,81418.96,0.0,0.89687,8e-05,11.69613]
[1778111604042,36.51,81416.09,0.0,0.89666,8e-05,11.71273]
[1778111605049,36.51,81412.01,0.0,0.89636,8e-05,11.73736]
[1778111610084,36.51,81412.39,0.0,0.8964,8e-05,11.73408]
[1778111611091,36.51,81405.76,0.0,0.89593,8e-05,11.76975]
[1778111612098,36.51,81403.23,0.0,0.89574,8e-05,11.7849]
[1778111617133,36.51,81404.25,0.0,0.89583,8e-05,11.77739]
[1778111618140,36.5,81406.7,0.0,0.89602,8e-05,11.76223]
[1778111623175,36.5,81409.93,0.0,0.89628,8e-05,11.74148]
[1778111629217,36.5,81409.03,0.0,0.89623,8e-05,11.74581]
[1778111634253,36.5,81410.76,0.0,0.89637,8e-05,11.7343]
[1778111635260,36.5,81414.63,0.0,0.89666,8e-05,11.71061]
[1778111636267,36.5,81417.4,0.0,0.89688,8e-05,11.69365]
[1778111640295,36.5,81414.94,0.0,0.8967,8e-05,11.70811]
[1778111641302,36.5,81410.2,0.0,0.89634,8e-05,11.73678]
[1778111642318,36.5,81406.7,0.0,0.89608,8e-05,11.75788]
[1778111648356,36.49,81407.39,0.0,0.89614,8e-05,11.75243]
[1778111653391,36.49,81408.16,0.0,0.89621,8e-05,11.74673]
[1778111654398,36.49,81413.94,0.0,0.89665,8e-05,11.71139]
[1778111655406,36.49,81419.88,0.0,0.8971,8e-05,11.67517]
[1778111660440,36.49,81420.81,0.0,0.89718,8e-05,11.66908]
[1778111664469,36.49,81424.1,0.0,0.89743,8e-05,11.64878]
[1778111665476,36.49,81428.08,0.0,0.89773,8e-05,11.62459]
[1778111666483,36.49,81430.39,0.0,0.8979,7e-05,11.61058]
[1778111673532,36.49,81430.31,0.0,0.89793,7e-05,11.60651]
[1778111678567,36.49,81429.98,0.0,0.89791,7e-05,11.60841]
[1778111683602,36.49,81431.1,0.0,0.89799,7e-05,11.60155]
[1778111688637,36.49,81431.94,0.0,0.89806,7e-05,11.59635]
[1778111693672,36.49,81431.73,0.0,0.89804,7e-05,11.5975]
[1778111701728,36.49,81432.62,0.0,0.89811,7e-05,11.5919]
[1778111706763,36.49,81433.5,0.0,0.89818,7e-05,11.58644]
[1778111712805,36.49,81433.16,0.0,0.89816,7e-05,11.5884]
[1778111713812,36.49,81430.39,0.0,0.89795,7e-05,11.60517]
[1778111714819,36.49,81427.11,0.0,0.8977,8e-05,11.62503]
[1778111720861,36.49,81426.26,0.0,0.89764,8e-05,11.62981]
[1778111725896,36.49,81426.61,0.0,0.89767,8e-05,11.62736]
[1778111730931,36.49,81429.33,0.0,0.89788,7e-05,11.61059]
[1778111736975,36.48,81430.81,0.0,0.89803,7e-05,11.59696]
[1778111737982,36.48,81436.65,0.0,0.89846,7e-05,11.5616]
[1778111743017,36.49,81437.23,0.0,0.89851,7e-05,11.55833]
[1778111748052,36.49,81439.01,0.0,0.89863,7e-05,11.54787]
[1778111753089,36.49,81437.42,0.0,0.89851,7e-05,11.5578]
[1778111758123,36.49,81438.49,0.0,0.89859,7e-05,11.55157]
[1778111763158,36.49,81438.43,0.0,0.89858,7e-05,11.55213]
[1778111768193,36.49,81438.1,0.0,0.89856,7e-05,11.55427]
[1778111774235,36.49,81437.18,0.0,0.89849,7e-05,11.55996]
[1778111780277,36.49,81436.81,0.0,0.89846,7e-05,11.56225]
[1778111785313,36.49,81438.55,0.0,0.89859,7e-05,11.55177]
[1778111792418,36.49,81438.23,0.0,0.89859,7e-05,11.54943]
[1778111797453,36.49,81435.1,0.0,0.89836,7e-05,11.56846]
[1778111802488,36.49,81434.23,0.0,0.89829,7e-05,11.57367]
[1778111808530,36.49,81435.87,0.0,0.89842,7e-05,11.56365]
[1778111813565,36.49,81438.25,0.0,0.8986,7e-05,11.54929]
[1778111818600,36.49,81439.84,0.0,0.89871,7e-05,11.5398]
[1778111823636,36.49,81439.84,0.0,0.89871,7e-05,11.53997]
[1778111825650,36.49,81443.8,0.0,0.899,7e-05,11.51612]
[1778111830686,36.49,81440.88,0.0,0.89878,7e-05,11.53418]
[1778111835721,36.49,81441.79,0.0,0.89885,7e-05,11.52892]
[1778111840756,36.49,81442.1,0.0,0.89887,7e-05,11.5273]
[1778111846798,36.49,81442.28,0.0,0.89888,7e-05,11.52648]
[1778111848813,36.49,81438.6,0.0,0.8986,7e-05,11.54881]
[1778111850827,36.49,81432.54,0.0,0.89815,7e-05,11.58546]
[1778111855862,36.49,81430.89,0.0,0.89806,7e-05,11.59073]
[1778111861905,36.49,81433.71,0.0,0.89828,7e-05,11.57337]
[1778111862912,36.49,81436.29,0.0,0.89847,7e-05,11.55775]
[1778111867947,36.49,81436.63,0.0,0.89849,7e-05,11.55572]
[1778111872983,36.49,81436.45,0.0,0.89848,7e-05,11.55683]
[1778111878019,36.49,81436.48,0.0,0.89848,7e-05,11.55667]
[1778111883054,36.49,81438.64,0.0,0.89864,7e-05,11.54361]
[1778111886075,36.49,81436.34,0.0,0.89847,7e-05,11.55754]
[1778111887082,36.49,81433.41,0.0,0.89825,7e-05,11.57527]
[1778111892117,36.49,81432.43,0.0,0.89818,7e-05,11.58097]
[1778111897155,36.49,81433.43,0.0,0.89826,7e-05,11.57467]
[1778111905211,36.49,81433.13,0.0,0.89824,7e-05,11.57607]
[1778111911253,36.49,81433.05,0.0,0.89827,7e-05,11.57176]
[1778111916288,36.49,81433.0,0.0,0.89827,7e-05,11.57178]
[1778111922332,36.49,81433.47,0.0,0.89831,7e-05,11.56859]
[1778111928374,36.49,81433.52,0.0,0.89832,7e-05,11.56794]
[1778111930388,36.49,81435.81,0.0,0.89849,7e-05,11.55399]
[1778111935423,36.49,81437.37,0.0,0.89861,7e-05,11.54447]
[1778111941465,36.49,81437.59,0.0,0.89863,7e-05,11.54309]
[1778111946500,36.49,81435.94,0.0,0.8985,7e-05,11.55303]
[1778111951535,36.49,81436.61,0.0,0.89856,7e-05,11.54893]
[1778111953549,36.49,81439.7,0.0,0.89879,7e-05,11.53024]
[1778111954556,36.49,81442.56,0.0,0.899,7e-05,11.51299]
[1778111959591,36.49,81443.99,0.0,0.8991,7e-05,11.50468]
[1778111966640,36.49,81443.52,0.0,0.89906,7e-05,11.50804]
[1778111969419,36.49,81442.83,0.0,0.89901,7e-05,11.51234]
[1778111975704,36.49,81443.2,0.0,0.89906,7e-05,11.50618]
[1778111980739,36.49,81442.35,0.0,0.89899,7e-05,11.51176]
[1778111982753,36.49,81438.56,0.0,0.89871,7e-05,11.53482]
[1778111987788,36.49,81439.06,0.0,0.89874,7e-05,11.53205]
[1778111994584,36.49,81438.61,0.0,0.89871,7e-05,11.53491]
[1778112001886,36.49,81431.24,0.0,0.89815,7e-05,11.57981]
[1778112004909,36.49,81424.18,0.0,0.89762,8e-05,11.62245]
[1778112005919,36.49,81415.22,0.0,0.89695,8e-05,11.67671]
[1778112007930,36.49,81420.26,0.0,0.89733,8e-05,11.64608]
[1778112010951,36.49,81424.89,0.0,0.89768,8e-05,11.61761]
[1778112011958,36.49,81432.07,0.0,0.89822,7e-05,11.57404]
[1778112013972,36.49,81435.61,0.0,0.89849,7e-05,11.55259]
[1778112014979,36.49,81440.23,0.0,0.89883,7e-05,11.52468]
[1778112015986,36.49,81443.74,0.0,0.89909,7e-05,11.50353]
[1778112018001,36.49,81440.79,0.0,0.89887,7e-05,11.52155]
[1778112019007,36.49,81437.48,0.0,0.89862,7e-05,11.54162]
[1778112022029,36.49,81443.81,0.0,0.89909,7e-05,11.50348]
[1778112023036,36.49,81441.52,0.0,0.89892,7e-05,11.5174]
[1778112028071,36.49,81442.01,0.0,0.89896,7e-05,11.51476]
[1778112033107,36.49,81440.7,0.0,0.89889,7e-05,11.51854]
[1778112038142,36.49,81440.61,0.0,0.89888,7e-05,11.51937]
[1778112043177,36.49,81443.24,0.0,0.89907,7e-05,11.50375]
[1778112045052,36.49,81446.94,0.0,0.89934,7e-05,11.48156]
[1778112050226,36.49,81446.86,0.0,0.89933,7e-05,11.48267]
[1778112055512,36.5,81446.87,0.0,0.89932,7e-05,11.48315]
[1778112062310,36.5,81448.66,0.0,0.89944,7e-05,11.47349]
[1778112063317,36.5,81451.99,0.0,0.89969,7e-05,11.45355]
[1778112064324,36.5,81458.63,0.0,0.90018,7e-05,11.41371]
[1778112066338,36.5,81451.89,0.0,0.89968,7e-05,11.45398]
[1778112068352,36.5,81445.47,0.0,0.89921,7e-05,11.49216]
[1778112069359,36.5,81442.12,0.0,0.89896,7e-05,11.51251]
[1778112073387,36.5,81439.35,0.0,0.89875,7e-05,11.52954]
[1778112078422,36.5,81440.05,0.0,0.8988,7e-05,11.52563]
[1778112088492,36.5,81441.96,0.0,0.89893,7e-05,11.51485]
[1778112093527,36.5,81442.6,0.0,0.89901,7e-05,11.50697]
[1778112094534,36.5,81450.57,0.0,0.8996,7e-05,11.45898]
[1778112095541,36.5,81455.02,0.0,0.89993,7e-05,11.432]
[1778112100576,36.5,81453.21,0.0,0.89982,7e-05,11.44118]
[1778112105611,36.49,81452.96,0.0,0.89983,7e-05,11.44011]
[1778112110646,36.49,81454.38,0.0,0.89995,7e-05,11.4305]
[1778112112660,36.49,81445.39,0.0,0.89928,7e-05,11.48516]
[1778112114674,36.49,81444.72,0.0,0.89922,7e-05,11.48948]
[1778112119709,36.49,81446.5,0.0,0.89935,7e-05,11.4795]
[1778112120716,36.49,81444.13,0.0,0.89917,7e-05,11.49397]
[1778112121723,36.49,81446.88,0.0,0.89937,7e-05,11.47752]
[1778112126758,36.5,81448.3,0.0,0.89947,7e-05,11.46983]
[1778112128772,36.5,81452.1,0.0,0.89974,7e-05,11.4473]
[1778112133807,36.5,81451.74,0.0,0.8997,7e-05,11.45055]
[1778112136828,36.5,81448.93,0.0,0.89949,7e-05,11.46817]
[1778112141863,36.5,81448.64,0.0,0.89945,7e-05,11.47086]
[1778112149919,36.5,81448.84,0.0,0.89945,7e-05,11.47122]
[1778112154954,36.51,81449.08,0.0,0.89949,7e-05,11.46631]
[1778112159989,36.51,81451.13,0.0,0.89963,7e-05,11.45499]
[1778112166031,36.51,81450.68,0.0,0.89958,7e-05,11.45896]
[1778112168045,36.51,81448.4,0.0,0.89941,7e-05,11.47312]
[1778112174088,36.51,81449.55,0.0,0.89948,7e-05,11.46734]
[1778112178116,36.52,81446.54,0.0,0.89924,7e-05,11.48626]
[1778112183151,36.52,81446.47,0.0,0.89923,7e-05,11.48751]
[1778112189194,36.52,81446.35,0.0,0.89921,7e-05,11.48925]
[1778112194229,36.52,81446.01,0.0,0.89917,7e-05,11.49218]
[1778112197250,36.52,81440.19,0.0,0.89873,7e-05,11.52781]
[1778112198258,36.52,81432.08,0.0,0.89813,7e-05,11.57694]
[1778112200272,36.52,81430.73,0.0,0.89802,7e-05,11.58518]
[1778112205307,36.52,81433.13,0.0,0.8982,7e-05,11.57078]
[1778112207321,36.52,81436.58,0.0,0.89846,7e-05,11.54999]
[1778112207389,36.52,81436.58,0.0,0.89846,7e-05,11.54999]
[1778112208329,36.52,81439.71,0.0,0.89869,7e-05,11.53113]
[1778112209336,36.52,81444.27,0.0,0.89903,7e-05,11.50367]
[1778112213364,36.52,81447.28,0.0,0.89928,7e-05,11.48161]
[1778112217210,36.52,81448.79,0.0,0.89939,7e-05,11.47282]
[1778112218040,36.53,81454.64,0.0,0.89982,7e-05,11.43808]
[1778112219406,36.52,81457.59,0.0,0.90004,7e-05,11.41983]
[1778112224442,36.52,81459.25,0.0,0.90019,7e-05,11.40752]
[1778112229478,36.51,81459.45,0.0,0.90024,7e-05,11.40363]
[1778112231492,36.51,81468.99,0.0,0.90095,7e-05,11.34543]
[1778112233506,36.51,81462.62,0.0,0.90049,7e-05,11.38335]
[1778112234513,36.51,81455.62,0.0,0.89997,7e-05,11.42539]
[1778112239548,36.51,81457.26,0.0,0.90009,7e-05,11.41603]
[1778112244583,36.52,81457.68,0.0,0.9001,7e-05,11.41483]
[1778112246598,36.52,81461.29,0.0,0.90036,7e-05,11.39339]
[1778112247604,36.52,81468.3,0.0,0.90088,7e-05,11.35116]
[1778112248611,36.52,81472.74,0.0,0.90121,7e-05,11.32417]
[1778112253646,36.51,81473.19,0.0,0.90126,7e-05,11.31993]
[1778112257674,36.51,81476.9,0.0,0.90155,7e-05,11.29647]
[1778112259688,36.51,81479.57,0.0,0.90175,7e-05,11.27993]
[1778112263716,36.51,81473.63,0.0,0.90132,7e-05,11.31458]
[1778112264723,36.51,81468.84,0.0,0.90098,7e-05,11.34302]
[1778112265730,36.51,81466.29,0.0,0.90079,7e-05,11.35799]
[1778112270766,36.5,81466.39,0.0,0.90082,7e-05,11.35555]
[1778112274793,36.5,81469.53,0.0,0.9011,7e-05,11.33086]
[1778112278821,36.5,81466.77,0.0,0.90092,7e-05,11.34611]
[1778112282849,36.49,81461.46,0.0,0.90054,7e-05,11.37662]
[1778112283856,36.49,81449.73,0.0,0.89968,7e-05,11.44719]
[1778112284863,36.49,81448.43,0.0,0.89958,7e-05,11.45524]
[1778112285870,36.49,81443.77,0.0,0.89923,7e-05,11.48355]
[1778112290905,36.5,81438.32,0.0,0.89882,7e-05,11.51715]
[1778112291912,36.5,81434.08,0.0,0.8985,7e-05,11.54287]
[1778112298961,36.5,81432.41,0.0,0.89837,7e-05,11.55326]
[1778112302989,36.5,81439.16,0.0,0.89887,7e-05,11.5126]
[1778112303733,36.5,81439.16,0.0,0.89887,7e-05,11.5126]
[1778112309031,36.5,81441.32,0.0,0.89903,7e-05,11.50022]
[1778112311048,36.5,81444.15,0.0,0.89923,7e-05,11.48336]
[1778112316083,36.5,81443.88,0.0,0.89921,7e-05,11.48557]
[1778112321122,36.5,81448.09,0.0,0.89951,7e-05,11.4607]
[1778112321972,36.5,81448.09,0.0,0.89951,7e-05,11.4607]
[1778112322129,36.5,81453.6,0.0,0.89992,7e-05,11.42764]
[1778112324143,36.5,81455.96,0.0,0.90009,7e-05,11.41383]
[1778112326162,36.5,81461.56,0.0,0.9005,7e-05,11.38056]
[1778112327168,36.5,81463.97,0.0,0.90068,7e-05,11.36563]
[1778112329182,36.5,81466.16,0.0,0.90085,7e-05,11.35201]
[1778112333217,36.5,81461.73,0.0,0.90055,7e-05,11.37413]
[1778112334224,36.5,81456.98,0.0,0.9002,7e-05,11.40266]
[1778112336238,36.5,81453.86,0.0,0.89998,7e-05,11.42124]
[1778112338252,36.5,81449.31,0.0,0.89964,7e-05,11.44874]
[1778112343287,36.5,81449.33,0.0,0.89963,7e-05,11.44957]
[1778112344294,36.5,81446.94,0.0,0.89945,7e-05,11.46416]
[1778112347315,36.5,81442.77,0.0,0.89913,7e-05,11.4898]
[1778112349329,36.5,81438.15,0.0,0.89879,7e-05,11.51792]
[1778112354364,36.51,81434.25,0.0,0.89849,7e-05,11.54186]
[1778112357385,36.51,81430.08,0.0,0.89818,7e-05,11.56718]
[1778112362420,36.51,81429.34,0.0,0.89812,7e-05,11.57162]
[1778112364041,36.51,81429.24,0.0,0.89812,7e-05,11.57222]
[1778112364434,36.51,81438.75,0.0,0.89883,7e-05,11.51471]
[1778112365441,36.51,81448.51,0.0,0.89955,7e-05,11.45589]
[1778112366448,36.51,81451.94,0.0,0.8998,7e-05,11.43538]
[1778112371483,36.51,81451.22,0.0,0.89974,7e-05,11.44066]
[1778112375513,36.51,81451.51,0.0,0.89975,7e-05,11.43947]
[1778112375511,36.51,81447.45,0.0,0.89945,7e-05,11.46413]
[1778112381553,36.51,81445.97,0.0,0.89933,7e-05,11.47391]
[1778112383568,36.51,81449.62,0.0,0.8996,7e-05,11.45217]
[1778112385581,36.51,81451.9,0.0,0.89976,7e-05,11.43875]
[1778112389611,36.51,81456.86,0.0,0.90012,7e-05,11.40962]
[1778112391625,36.51,81453.83,0.0,0.89992,7e-05,11.42385]
[1778112393639,36.52,81450.66,0.0,0.89968,7e-05,11.44338]
[1778112395653,36.52,81453.35,0.0,0.89988,7e-05,11.42754]
[1778112396660,36.52,81456.71,0.0,0.90013,7e-05,11.4075]
[1778112398674,36.52,81454.01,0.0,0.89992,7e-05,11.42419]
[1778112402702,36.52,81449.9,0.0,0.89961,7e-05,11.44986]
[1778112403709,36.52,81440.76,0.0,0.89892,7e-05,11.50535]
[1778112404716,36.52,81437.58,0.0,0.89868,7e-05,11.52463]
[1778112407737,36.52,81433.67,0.0,0.89839,7e-05,11.5484]
[1778112411145,36.52,81432.76,0.0,0.89832,7e-05,11.55392]
[1778112411574,36.52,81436.18,0.0,0.89858,7e-05,11.53326]
[1778112411765,36.52,81438.98,0.0,0.89879,7e-05,11.51639]
[1778112416801,36.52,81440.34,0.0,0.89888,7e-05,11.50852]
[1778112417808,36.52,81443.24,0.0,0.8991,7e-05,11.4911]
[1778112422844,36.52,81441.54,0.0,0.89897,7e-05,11.50183]
[1778112426872,36.52,81439.26,0.0,0.89879,7e-05,11.51591]
[1778112427879,36.52,81433.71,0.0,0.89838,7e-05,11.5495]
[1778112432914,36.52,81431.93,0.0,0.89824,7e-05,11.56022]
[1778112434929,36.52,81424.68,0.0,0.8977,8e-05,11.60406]
[1778112435935,36.52,81419.59,0.0,0.89732,8e-05,11.63482]
[1778112436942,36.52,81409.78,0.0,0.89658,8e-05,11.69457]
[1778112437949,36.52,81411.19,0.0,0.89668,8e-05,11.68615]
[1778112442984,36.52,81413.79,0.0,0.89687,8e-05,11.67118]
[1778112448019,36.53,81414.63,0.0,0.89692,8e-05,11.66703]
[1778112450033,36.53,81411.91,0.0,0.89671,8e-05,11.68356]
[1778112455068,36.52,81415.13,0.0,0.897,8e-05,11.65865]
[1778112457082,36.52,81412.77,0.0,0.89683,8e-05,11.67269]
[1778112458089,36.52,81406.48,0.0,0.89635,8e-05,11.71107]
[1778112463124,36.53,81402.73,0.0,0.89605,8e-05,11.73454]
[1778112465138,36.53,81393.51,0.0,0.89535,8e-05,11.79082]
[1778112468159,36.53,81385.86,0.0,0.89476,8e-05,11.83815]
[1778112469166,36.53,81371.48,0.0,0.89364,8e-05,11.92623]
[1778112470173,36.53,81366.01,0.0,0.89322,8e-05,11.95983]
[1778112472187,36.53,81369.09,0.0,0.89346,8e-05,11.94114]
[1778112477222,36.53,81367.47,0.0,0.89332,8e-05,11.95157]
[1778112481251,36.53,81372.27,0.0,0.89369,8e-05,11.92257]
[1778112482258,36.53,81375.74,0.0,0.89396,8e-05,11.90149]
[1778112483265,36.53,81382.44,0.0,0.89447,8e-05,11.86073]
[1778112488530,36.53,81382.7,0.0,0.89448,8e-05,11.86005]
[1778112491321,36.54,81386.6,0.0,0.89477,8e-05,11.83719]
[1778112492329,36.54,81389.52,0.0,0.89499,8e-05,11.81966]
[1778112497363,36.54,81390.28,0.0,0.89503,8e-05,11.81659]
[1778112499380,36.54,81387.2,0.0,0.89478,8e-05,11.83597]
[1778112504415,36.54,81386.76,0.0,0.89473,8e-05,11.84007]
[1778112506429,36.54,81391.11,0.0,0.89506,8e-05,11.81412]
[1778112509450,36.54,81388.37,0.0,0.89485,8e-05,11.83117]
[1778112514487,36.55,81388.35,0.0,0.89487,8e-05,11.8273]
[1778112520529,36.55,81387.45,0.0,0.8948,8e-05,11.83265]
[1778112526571,36.55,81387.53,0.0,0.89481,8e-05,11.83202]
[1778112532613,36.54,81386.99,0.0,0.89479,8e-05,11.83377]
[1778112535634,36.54,81389.84,0.0,0.89502,8e-05,11.81567]
[1778112537648,36.54,81394.75,0.0,0.89539,8e-05,11.78579]
[1778112538655,36.54,81397.69,0.0,0.89562,8e-05,11.76795]
[1778112542684,36.54,81395.18,0.0,0.89542,8e-05,11.78354]
[1778112546723,36.54,81404.03,0.0,0.8961,8e-05,11.7296]
[1778112547730,36.54,81407.65,0.0,0.89637,8e-05,11.70733]
[1778112549744,36.54,81407.46,0.0,0.89636,8e-05,11.70808]
[1778112550756,36.54,81410.0,0.0,0.89656,8e-05,11.69248]
[1778112551760,36.54,81417.42,0.0,0.89712,8e-05,11.64729]
[1778112553774,36.54,81421.32,0.0,0.89742,8e-05,11.6234]
[1778112558809,36.54,81423.42,0.0,0.89758,8e-05,11.61045]
[1778112560823,36.54,81420.92,0.0,0.89739,8e-05,11.62552]
[1778112565858,36.54,81418.95,0.0,0.89725,8e-05,11.63711]
[1778112566865,36.54,81415.11,0.0,0.89696,8e-05,11.66031]
[1778112571900,36.54,81414.12,0.0,0.89693,8e-05,11.66126]
[1778112576935,36.53,81411.77,0.0,0.89676,8e-05,11.67488]
[1778112581970,36.53,81413.11,0.0,0.89687,8e-05,11.66601]
[1778112588014,36.53,81411.93,0.0,0.89679,8e-05,11.6723]
[1778112593047,36.53,81413.22,0.0,0.89689,8e-05,11.66372]
[1778112599089,36.53,81414.82,0.0,0.89702,8e-05,11.65322]
[1778112604124,36.53,81415.63,0.0,0.89709,8e-05,11.64775]
[1778112608152,36.53,81418.69,0.0,0.89733,8e-05,11.62879]
[1778112609159,36.53,81426.72,0.0,0.89793,8e-05,11.58009]
[1778112610166,36.53,81430.03,0.0,0.89818,7e-05,11.56007]
[1778112612180,36.53,81433.96,0.0,0.89847,7e-05,11.5364]
[1778112615202,36.53,81436.87,0.0,0.89869,7e-05,11.51903]
[1778112619230,36.53,81439.29,0.0,0.89886,7e-05,11.50486]
[1778112623258,36.53,81441.59,0.0,0.89903,7e-05,11.49147]
[1778112624265,36.53,81444.51,0.0,0.89924,7e-05,11.474]
[1778112629300,36.53,81443.04,0.0,0.89913,7e-05,11.48365]
[1778112630307,36.53,81446.43,0.0,0.89938,7e-05,11.46338]
[1778112635344,36.53,81456.58,0.0,0.90015,7e-05,11.39889]
[1778112637413,36.53,81458.25,0.0,0.90027,7e-05,11.38915]
[1778112642393,36.54,81455.13,0.0,0.90001,7e-05,11.40987]
[1778112643400,36.54,81451.86,0.0,0.89977,7e-05,11.42983]
[1778112648435,36.54,81453.41,0.0,0.89987,7e-05,11.42174]
[1778112652464,36.54,81449.56,0.0,0.89957,7e-05,11.4459]
[1778112656492,36.54,81455.63,0.0,0.90001,7e-05,11.41025]
[1778112657499,36.54,81458.08,0.0,0.90019,7e-05,11.39579]
[1778112661527,36.55,81455.8,0.0,0.9,7e-05,11.41067]
[1778112662534,36.55,81448.73,0.0,0.89948,7e-05,11.45349]
[1778112663541,36.55,81445.08,0.0,0.8992,7e-05,11.47568]
[1778112668576,36.55,81443.1,0.0,0.89905,7e-05,11.48838]
[1778112673612,36.55,81444.54,0.0,0.89915,7e-05,11.48042]
[1778112678647,36.55,81448.88,0.0,0.89946,7e-05,11.455]
[1778112683682,36.55,81450.29,0.0,0.89955,7e-05,11.44744]
[1778112687710,36.56,81447.44,0.0,0.89933,7e-05,11.46535]
[1778112689724,36.56,81443.8,0.0,0.89906,7e-05,11.48761]
[1778112693752,36.56,81446.22,0.0,0.89926,7e-05,11.46913]
[1778112694759,36.56,81450.05,0.0,0.89955,7e-05,11.44621]
[1778112699794,36.56,81451.95,0.0,0.89968,7e-05,11.4357]
[1778112701808,36.56,81455.33,0.0,0.89992,7e-05,11.41577]
[1778112702815,36.56,81458.6,0.0,0.90016,7e-05,11.39635]
[1778112707850,36.56,81471.23,0.0,0.90107,7e-05,11.32191]
[1778112708857,36.56,81473.86,0.0,0.90126,7e-05,11.30643]
[1778112709864,36.56,81470.77,0.0,0.90103,7e-05,11.32532]
[1778112711878,36.57,81468.27,0.0,0.90084,7e-05,11.34108]
[1778112714900,36.57,81465.59,0.0,0.90063,7e-05,11.35821]
[1778112715907,36.57,81462.51,0.0,0.9004,7e-05,11.37704]
[1778112720942,36.57,81462.49,0.0,0.90038,7e-05,11.3786]
[1778112725978,36.57,81462.92,0.0,0.9004,7e-05,11.37735]
[1778112727992,36.58,81460.6,0.0,0.90022,7e-05,11.39183]
[1778112733027,36.58,81460.12,0.0,0.90016,7e-05,11.39626]
[1778112737055,36.58,81463.33,0.0,0.90039,7e-05,11.378]
[1778112738062,36.58,81472.87,0.0,0.90109,7e-05,11.3208]
[1778112739069,36.58,81474.82,0.0,0.90122,7e-05,11.30977]
[1778112741867,36.58,81475.55,0.0,0.90127,7e-05,11.30578]
[1778112744105,36.58,81469.08,0.0,0.90079,7e-05,11.34501]
[1778112749140,36.59,81467.1,0.0,0.90063,7e-05,11.35835]
[1778112752161,36.59,81470.69,0.0,0.90092,7e-05,11.33327]
[1778112757196,36.59,81471.66,0.0,0.90097,7e-05,11.32905]
[1778112761225,36.59,81468.74,0.0,0.90074,7e-05,11.34783]
[1778112762231,36.59,81465.02,0.0,0.90046,7e-05,11.37042]
[1778112767266,36.6,81464.28,0.0,0.90039,7e-05,11.37611]
[1778112771294,36.6,81469.33,0.0,0.90075,7e-05,11.34682]
[1778112776329,36.6,81469.34,0.0,0.90073,7e-05,11.34825]
[1778112780357,36.6,81473.05,0.0,0.90099,7e-05,11.3272]
[1778112785392,36.61,81472.04,0.0,0.9009,7e-05,11.33485]
[1778112790429,36.61,81468.59,0.0,0.90063,7e-05,11.35707]
[1778112791436,36.61,81465.86,0.0,0.90042,7e-05,11.3737]
[1778112794457,36.61,81459.21,0.0,0.89993,7e-05,11.4143]
[1778112795464,36.61,81452.56,0.0,0.89943,7e-05,11.45443]
[1778112797479,36.61,81455.5,0.0,0.89965,7e-05,11.43699]
[1778112803521,36.62,81454.39,0.0,0.89955,7e-05,11.44451]
[1778112805535,36.62,81451.93,0.0,0.89937,7e-05,11.45955]
[1778112810574,36.62,81450.78,0.0,0.89928,7e-05,11.46697]
[1778112812588,36.62,81453.49,0.0,0.89951,7e-05,11.44644]
[1778112815609,36.62,81448.84,0.0,0.89916,7e-05,11.47476]
[1778112816616,36.62,81444.68,0.0,0.89885,7e-05,11.49988]
[1778112817623,36.62,81442.13,0.0,0.89866,7e-05,11.51528]
[1778112818630,36.62,81439.12,0.0,0.89844,7e-05,11.53345]
[1778112823665,36.62,81439.14,0.0,0.89843,7e-05,11.53371]
[1778112828700,36.62,81438.13,0.0,0.89836,7e-05,11.53988]
[1778112830714,36.62,81435.45,0.0,0.89816,7e-05,11.55607]
[1778112831953,36.62,81435.45,0.0,0.89816,7e-05,11.55607]
[1778112837763,36.62,81436.5,0.0,0.89823,7e-05,11.54977]
[1778112841791,36.62,81432.44,0.0,0.89793,7e-05,11.57431]
[1778112842798,36.62,81428.34,0.0,0.89762,8e-05,11.59905]
[1778112845819,36.62,81432.07,0.0,0.8979,7e-05,11.5767]
[1778112850856,36.62,81434.05,0.0,0.89804,7e-05,11.56567]
[1778112855891,36.62,81435.69,0.0,0.89814,7e-05,11.557]
[1778112861933,36.63,81433.75,0.0,0.89799,7e-05,11.56934]
[1778112866968,36.63,81433.29,0.0,0.89795,7e-05,11.57238]
[1778112872006,36.63,81435.63,0.0,0.89815,7e-05,11.55459]
[1778112877040,36.63,81435.82,0.0,0.89817,7e-05,11.55321]
[1778112886103,36.63,81435.58,0.0,0.89816,7e-05,11.55431]
[1778112888117,36.63,81430.61,0.0,0.89778,7e-05,11.58421]
[1778112889124,36.63,81424.45,0.0,0.89732,8e-05,11.62138]
[1778112891139,36.63,81422.9,0.0,0.8972,8e-05,11.63115]
[1778112894159,36.63,81425.52,0.0,0.89738,8e-05,11.61675]
[1778112895166,36.63,81428.29,0.0,0.89758,8e-05,11.6005]
[1778112900201,36.64,81429.21,0.0,0.89762,8e-05,11.59757]
[1778112901208,36.64,81426.47,0.0,0.89741,8e-05,11.61465]
[1778112905247,36.64,81423.27,0.0,0.89714,8e-05,11.636]
[1778112906249,36.64,81428.45,0.0,0.89752,8e-05,11.60566]
[1778112907256,36.64,81430.97,0.0,0.8977,7e-05,11.59096]
[1778112912291,36.65,81432.25,0.0,0.89777,7e-05,11.58596]
[1778112914305,36.65,81429.9,0.0,0.89758,8e-05,11.60086]
[1778112919340,36.66,81428.93,0.0,0.89748,8e-05,11.60923]
[1778112920347,36.66,81426.32,0.0,0.89728,8e-05,11.62549]
[1778112921354,36.66,81422.28,0.0,0.89697,8e-05,11.65037]
[1778112922361,36.66,81419.59,0.0,0.89676,8e-05,11.66706]
[1778112923368,36.66,81411.0,0.0,0.8961,8e-05,11.7195]
[1778112924375,36.66,81407.91,0.0,0.89586,8e-05,11.73859]
[1778112925382,36.66,81404.93,0.0,0.89563,8e-05,11.757]
[1778112926397,36.66,81401.5,0.0,0.89537,8e-05,11.77812]
[1778112931760,36.66,81399.59,0.0,0.89521,8e-05,11.79079]
[1778112936461,36.67,81406.72,0.0,0.89577,8e-05,11.74459]
[1778112937468,36.67,81415.39,0.0,0.89642,8e-05,11.69241]
[1778112939482,36.67,81416.43,0.0,0.89649,8e-05,11.68692]
[1778112943510,36.67,81419.76,0.0,0.89672,8e-05,11.66808]
[1778112944517,36.67,81423.7,0.0,0.89702,8e-05,11.64439]
[1778112949552,36.68,81416.5,0.0,0.89645,8e-05,11.69038]
[1778112950559,36.68,81410.47,0.0,0.89599,8e-05,11.72729]
[1778112952573,36.68,81407.16,0.0,0.89573,8e-05,11.74805]
[1778112955594,36.68,81404.05,0.0,0.89548,8e-05,11.76787]
[1778112961639,36.69,81404.47,0.0,0.89549,8e-05,11.7672]
[1778112962643,36.69,81412.5,0.0,0.89609,8e-05,11.71888]
[1778112964657,36.69,81414.46,0.0,0.89623,8e-05,11.70782]
[1778112969692,36.69,81416.14,0.0,0.89633,8e-05,11.69976]
[1778112974731,36.7,81416.48,0.0,0.89633,8e-05,11.69981]
[1778112977752,36.7,81413.26,0.0,0.89607,8e-05,11.72053]
[1778112981780,36.7,81407.33,0.0,0.8956,8e-05,11.75795]
[1778112983794,36.7,81403.93,0.0,0.89534,8e-05,11.77921]
[1778112988829,36.71,81402.56,0.0,0.89522,8e-05,11.78897]
[1778112992858,36.71,81396.73,0.0,0.89479,8e-05,11.82096]
[1778112997893,36.71,81395.55,0.0,0.89469,8e-05,11.82923]
[1778113004942,36.71,81395.01,0.0,0.89463,8e-05,11.83405]
[1778113010984,36.72,81395.8,0.0,0.89467,8e-05,11.83058]
[1778113016019,36.72,81395.85,0.0,0.89466,8e-05,11.83138]
[1778113021054,36.72,81398.11,0.0,0.89482,8e-05,11.81878]
[1778113023068,36.72,81391.51,0.0,0.89431,8e-05,11.8593]
[1778113024075,36.72,81388.44,0.0,0.89407,8e-05,11.87812]
[1778113026089,36.72,81382.83,0.0,0.89364,8e-05,11.9125]
[1778113030119,36.72,81375.51,0.0,0.89307,8e-05,11.95742]
[1778113031127,36.72,81368.04,0.0,0.89249,8e-05,12.00297]
[1778113032134,36.72,81361.88,0.0,0.89201,8e-05,12.04051]
[1778113035155,36.72,81355.83,0.0,0.89154,8e-05,12.07718]
[1778113036162,36.72,81349.6,0.0,0.89106,8e-05,12.11514]
[1778113041197,36.72,81350.67,0.0,0.89114,8e-05,12.10821]
[1778113044013,36.72,81350.8,0.0,0.89116,8e-05,12.10706]
[1778113049253,36.72,81350.74,0.0,0.89117,8e-05,12.10638]
[1778113051267,36.72,81347.94,0.0,0.89099,8e-05,12.11869]
[1778113056302,36.72,81348.95,0.0,0.89108,8e-05,12.11164]
[1778113061337,36.71,81349.59,0.0,0.89114,8e-05,12.1069]
[1778113068386,36.71,81350.77,0.0,0.89124,8e-05,12.09837]
[1778113070400,36.71,81346.79,0.0,0.89094,8e-05,12.12243]
[1778113075435,36.71,81346.28,0.0,0.89091,8e-05,12.12468]
[1778113081477,36.71,81348.54,0.0,0.8911,8e-05,12.10986]
[1778113086512,36.71,81348.04,0.0,0.89107,8e-05,12.1121]
[1778113091547,36.7,81346.76,0.0,0.89098,8e-05,12.11911]
[1778113096587,36.7,81348.61,0.0,0.89113,8e-05,12.10696]
[1778113099608,36.7,81351.34,0.0,0.89135,8e-05,12.08978]
[1778113103636,36.7,81354.13,0.0,0.89158,8e-05,12.07219]
[1778113104643,36.7,81357.53,0.0,0.89184,8e-05,12.0513]
[1778113106657,36.7,81360.89,0.0,0.89211,8e-05,12.03064]
[1778113107664,36.7,81367.52,0.0,0.89262,8e-05,11.99014]
[1778113108671,36.7,81370.24,0.0,0.89284,8e-05,11.97357]
[1778113112699,36.7,81367.98,0.0,0.89269,8e-05,11.98309]
[1778113117734,36.7,81367.03,0.0,0.89261,8e-05,11.98911]
[1778113118773,36.7,81367.03,0.0,0.89261,8e-05,11.98911]
[1778113124783,36.7,81366.76,0.0,0.89259,8e-05,11.99103]
[1778113129818,36.7,81370.08,0.0,0.89284,8e-05,11.97107]
[1778113130825,36.7,81372.72,0.0,0.89305,8e-05,11.95506]
[1778113135860,36.7,81372.3,0.0,0.89301,8e-05,11.95811]
[1778113137874,36.7,81369.39,0.0,0.89278,8e-05,11.97604]
[1778113138881,36.7,81366.48,0.0,0.89255,8e-05,11.99385]
[1778113142909,36.7,81363.94,0.0,0.89236,8e-05,12.00945]
[1778113147944,36.7,81364.33,0.0,0.89238,8e-05,12.00718]
[1778113151137,36.7,81364.35,0.0,0.89239,8e-05,12.00709]
[1778113157007,36.7,81365.74,0.0,0.89249,8e-05,11.99886]
[1778113158015,36.7,81370.13,0.0,0.89283,8e-05,11.97214]
[1778113159025,36.71,81373.82,0.0,0.89312,8e-05,11.94973]
[1778113160031,36.71,81377.73,0.0,0.89342,8e-05,11.92604]
[1778113163597,36.71,81378.05,0.0,0.89343,8e-05,11.92455]
[1778113169097,36.71,81379.58,0.0,0.89354,8e-05,11.91632]
[1778113174132,36.71,81380.86,0.0,0.89366,8e-05,11.90501]
[1778113177153,36.71,81384.98,0.0,0.89397,8e-05,11.88058]
[1778113178160,36.71,81389.48,0.0,0.89432,8e-05,11.8528]
[1778113181182,36.71,81394.93,0.0,0.89474,8e-05,11.81925]
[1778113186219,36.71,81395.89,0.0,0.89482,8e-05,11.81312]
[1778113191254,36.71,81395.16,0.0,0.89479,8e-05,11.81585]
[1778113196290,36.7,81394.59,0.0,0.89476,8e-05,11.8176]
[1778113202332,36.7,81394.4,0.0,0.89477,8e-05,11.81669]
[1778113204346,36.7,81391.78,0.0,0.89458,8e-05,11.8319]
[1778113206360,36.7,81386.8,0.0,0.8942,8e-05,11.86177]
[1778113207367,36.7,81380.88,0.0,0.89375,8e-05,11.89772]
[1778113208374,36.7,81368.91,0.0,0.89282,8e-05,11.97086]
[1778113209381,36.7,81365.08,0.0,0.89252,8e-05,11.99443]
[1778113210388,36.7,81365.31,0.0,0.89254,8e-05,11.99312]
[1778113215423,36.7,81365.28,0.0,0.89253,8e-05,11.99358]
[1778113219846,36.7,81365.46,0.0,0.89254,8e-05,11.99264]
[1778113225493,36.7,81364.91,0.0,0.8925,8e-05,11.99618]
[1778113230528,36.7,81365.84,0.0,0.89257,8e-05,11.99065]
[1778113235563,36.7,81365.92,0.0,0.89261,8e-05,11.98592]
[1778113239591,36.7,81353.23,0.0,0.89162,8e-05,12.06359]
[1778113240598,36.7,81345.78,0.0,0.89103,8e-05,12.1091]
[1778113242612,36.7,81344.09,0.0,0.8909,8e-05,12.11915]
[1778113244626,36.7,81339.65,0.0,0.89056,8e-05,12.14635]
[1778113250668,36.7,81339.37,0.0,0.89055,8e-05,12.14682]
[1778113256711,36.69,81337.91,0.0,0.89045,8e-05,12.1544]
[1778113261752,36.69,81336.83,0.0,0.89038,8e-05,12.15983]
[1778113262760,36.69,81331.86,0.0,0.88999,8e-05,12.19007]
[1778113265775,36.69,81326.47,0.0,0.88957,8e-05,12.22292]
[1778113266782,36.69,81322.49,0.0,0.88925,8e-05,12.24736]
[1778113271817,36.69,81321.21,0.0,0.88915,8e-05,12.25494]
[1778113276855,36.69,81320.93,0.0,0.88914,8e-05,12.25633]
[1778113279876,36.69,81317.57,0.0,0.88887,8e-05,12.27673]
[1778113284911,36.69,81317.31,0.0,0.88886,8e-05,12.2778]
[1778113289946,36.69,81317.51,0.0,0.88888,8e-05,12.27603]
[1778113292968,36.69,81301.69,0.0,0.88765,8e-05,12.36862]
[1778113293620,36.69,81301.69,0.0,0.88765,8e-05,12.36862]
[1778113293669,36.69,81301.69,0.0,0.88765,8e-05,12.36862]
[1778113293700,36.69,81301.69,0.0,0.88765,8e-05,12.36862]
[1778113293975,36.68,81297.25,0.0,0.8873,8e-05,12.39575]
[1778113296996,36.68,81299.99,0.0,0.88752,8e-05,12.37892]
[1778113298003,36.68,81302.96,0.0,0.88776,8e-05,12.36066]
[1778113301024,36.68,81311.76,0.0,0.88847,8e-05,12.30611]
[1778113306059,36.68,81312.65,0.0,0.88854,8e-05,12.29995]
[1778113314115,36.68,81311.28,0.0,0.88846,8e-05,12.30669]
[1778113319289,36.68,81311.9,0.0,0.88853,8e-05,12.30103]
[1778113321164,36.67,81315.36,0.0,0.88882,8e-05,12.27837]
[1778113324185,36.67,81310.61,0.0,0.88846,8e-05,12.30672]
[1778113325192,36.67,81305.41,0.0,0.88804,8e-05,12.33863]
[1778113327206,36.67,81300.89,0.0,0.88768,8e-05,12.36614]
[1778113330228,36.67,81296.88,0.0,0.88737,8e-05,12.39023]
[1778113332242,36.67,81299.45,0.0,0.88758,8e-05,12.37389]
[1778113334256,36.67,81302.55,0.0,0.88784,8e-05,12.35435]
[1778113339291,36.66,81301.51,0.0,0.88776,8e-05,12.35985]
[1778113341305,36.66,81307.97,0.0,0.88829,8e-05,12.31967]
[1778113342312,36.66,81313.16,0.0,0.8887,8e-05,12.28759]
[1778113347347,36.66,81313.3,0.0,0.88874,8e-05,12.28501]
[1778113352382,36.66,81313.94,0.0,0.88885,8e-05,12.27458]
[1778113357417,36.65,81314.4,0.0,0.88891,8e-05,12.26984]
[1778113362452,36.65,81315.21,0.0,0.88899,8e-05,12.26296]
[1778113367487,36.64,81315.48,0.0,0.88904,8e-05,12.25947]
[1778113368499,36.64,81320.96,0.0,0.88948,8e-05,12.22539]
[1778113369506,36.64,81328.68,0.0,0.8901,8e-05,12.17762]
[1778113371525,36.64,81334.22,0.0,0.89054,8e-05,12.14314]
[1778113372532,36.64,81337.31,0.0,0.89079,8e-05,12.12399]
[1778113373539,36.64,81340.31,0.0,0.89102,8e-05,12.10542]
[1778113375553,36.64,81333.69,0.0,0.89051,8e-05,12.14576]
[1778113376560,36.64,81328.47,0.0,0.89009,8e-05,12.17767]
[1778113378574,36.64,81328.55,0.0,0.89011,8e-05,12.17672]
[1778113384616,36.64,81325.97,0.0,0.88992,8e-05,12.19097]
[1778113386630,36.64,81319.56,0.0,0.88942,8e-05,12.22983]
[1778113387637,36.63,81307.9,0.0,0.88849,8e-05,12.30135]
[1778113389651,36.63,81304.69,0.0,0.88825,8e-05,12.32035]
[1778113391665,36.63,81302.12,0.0,0.88805,8e-05,12.33526]
[1778113394686,36.63,81299.05,0.0,0.88782,8e-05,12.35304]
[1778113399721,36.62,81297.72,0.0,0.88774,8e-05,12.3593]
[1778113402742,36.62,81295.24,0.0,0.88757,8e-05,12.37248]
[1778113404756,36.62,81300.84,0.0,0.88803,8e-05,12.33679]
[1778113409791,36.61,81303.26,0.0,0.88826,8e-05,12.31942]
[1778113414827,36.61,81302.93,0.0,0.88829,8e-05,12.31459]
[1778113418855,36.6,81299.84,0.0,0.88807,8e-05,12.33179]
[1778113422883,36.6,81292.33,0.0,0.88749,8e-05,12.3765]
[1778113429932,36.6,81289.1,0.0,0.88724,8e-05,12.39558]
[1778113434967,36.6,81288.92,0.0,0.88724,8e-05,12.3952]
[1778113436250,36.6,81288.92,0.0,0.88724,8e-05,12.3952]
[1778113437953,36.59,81285.7,0.0,0.88699,8e-05,12.4145]
[1778113441340,36.59,81284.67,0.0,0.88692,8e-05,12.41989]
[1778113441392,36.59,81284.67,0.0,0.88692,8e-05,12.41989]
[1778113441454,36.59,81284.67,0.0,0.88692,8e-05,12.41989]
[1778113446457,36.59,81285.99,0.0,0.88705,8e-05,12.40997]
[1778113446510,36.59,81285.99,0.0,0.88705,8e-05,12.40997]
[1778113446697,36.59,81285.99,0.0,0.88705,8e-05,12.40997]
[1778113452087,36.58,81286.23,0.0,0.8871,8e-05,12.40621]
[1778113454101,36.58,81288.81,0.0,0.88731,8e-05,12.38961]
[1778113454844,36.58,81288.81,0.0,0.88731,8e-05,12.38961]
[1778113454896,36.58,81288.81,0.0,0.88731,8e-05,12.38961]
[1778113454950,36.58,81288.81,0.0,0.88731,8e-05,12.38961]
[1778113455498,36.58,81288.81,0.0,0.88731,8e-05,12.38961]
[1778113455697,36.58,81288.81,0.0,0.88731,8e-05,12.38961]
[1778113459215,36.58,81288.01,0.0,0.88726,8e-05,12.39344]
[1778113459267,36.58,81288.01,0.0,0.88726,8e-05,12.39344]
[1778113459449,36.58,81288.01,0.0,0.88726,8e-05,12.39344]
[1778113460480,36.58,81287.43,0.0,0.88722,8e-05,12.39674]
[1778113460698,36.58,81287.43,0.0,0.88722,8e-05,12.39674]
[1778113466185,36.58,81280.34,0.0,0.88667,8e-05,12.43859]
[1778113467192,36.58,81277.21,0.0,0.88642,8e-05,12.45796]
[1778113469628,36.58,81278.12,0.0,0.88649,8e-05,12.45227]
[1778113469676,36.58,81278.12,0.0,0.88649,8e-05,12.45227]
[1778113469701,36.58,81278.12,0.0,0.88649,8e-05,12.45227]
[1778113474241,36.58,81275.79,0.0,0.88634,8e-05,12.4619]
[1778113476279,36.57,81272.13,0.0,0.88605,8e-05,12.48446]
[1778113477268,36.57,81268.7,0.0,0.88577,8e-05,12.50565]
[1778113479015,36.57,81267.33,0.0,0.88566,8e-05,12.51403]
[1778113479090,36.57,81267.33,0.0,0.88566,8e-05,12.51403]
[1778113479198,36.57,81267.33,0.0,0.88566,8e-05,12.51403]
[1778113486331,36.57,81267.07,0.0,0.88565,8e-05,12.51455]
[1778113490756,36.57,81267.55,0.0,0.88569,8e-05,12.51116]
[1778113495639,36.57,81265.56,0.0,0.88554,8e-05,12.5228]
[1778113495696,36.57,81265.56,0.0,0.88554,8e-05,12.5228]
[1778113495950,36.57,81265.21,0.0,0.88551,8e-05,12.52482]
[1778113498417,36.57,81273.2,0.0,0.88617,8e-05,12.47477]
[1778113499424,36.57,81283.24,0.0,0.88699,8e-05,12.41215]
[1778113500431,36.57,81286.87,0.0,0.88729,8e-05,12.38938]
[1778113501438,36.57,81281.67,0.0,0.88687,8e-05,12.42134]
[1778113503026,36.57,81280.02,0.0,0.88674,8e-05,12.43127]
[1778113503078,36.57,81280.02,0.0,0.88674,8e-05,12.43127]
[1778113503207,36.57,81280.02,0.0,0.88674,8e-05,12.43127]
[1778113504459,36.56,81276.34,0.0,0.88645,8e-05,12.45347]
[1778113505466,36.56,81271.02,0.0,0.88602,8e-05,12.48613]
[1778113506473,36.56,81268.52,0.0,0.88582,8e-05,12.50127]
[1778113508123,36.56,81268.04,0.0,0.88579,8e-05,12.50385]
[1778113508175,36.56,81268.04,0.0,0.88579,8e-05,12.50385]
[1778113508199,36.56,81268.04,0.0,0.88579,8e-05,12.50385]
[1778113512324,36.56,81266.54,0.0,0.88568,8e-05,12.51213]
[1778113512375,36.56,81266.54,0.0,0.88568,8e-05,12.51213]
[1778113512450,36.56,81266.54,0.0,0.88568,8e-05,12.51213]
[1778113517550,36.56,81266.65,0.0,0.8857,8e-05,12.51073]
[1778113520445,36.56,81268.45,0.0,0.88585,8e-05,12.49933]
[1778113520497,36.56,81268.45,0.0,0.88585,8e-05,12.49933]
[1778113520702,36.56,81268.45,0.0,0.88585,8e-05,12.49933]
[1778113526613,36.56,81267.83,0.0,0.88581,8e-05,12.50244]
[1778113528073,36.56,81266.64,0.0,0.88571,8e-05,12.50972]
[1778113528122,36.56,81266.64,0.0,0.88571,8e-05,12.50972]
[1778113528199,36.56,81266.64,0.0,0.88571,8e-05,12.50972]
[1778113533662,36.56,81268.43,0.0,0.8859,8e-05,12.49344]
[1778113540712,36.55,81264.53,0.0,0.88559,8e-05,12.517]
[1778113543385,36.55,81262.22,0.0,0.8854,8e-05,12.53113]
[1778113543449,36.55,81262.22,0.0,0.8854,8e-05,12.53113]
[1778113543569,36.55,81262.22,0.0,0.8854,8e-05,12.53113]
[1778113543655,36.55,81262.22,0.0,0.8854,8e-05,12.53113]
[1778113543703,36.55,81262.22,0.0,0.8854,8e-05,12.53113]
[1778113546754,36.55,81257.73,0.0,0.88504,8e-05,12.55847]
[1778113548773,36.55,81252.27,0.0,0.8846,8e-05,12.59212]
[1778113549706,36.55,81252.27,0.0,0.8846,8e-05,12.59212]
[1778113549750,36.55,81252.27,0.0,0.8846,8e-05,12.59212]
[1778113549952,36.55,81252.41,0.0,0.88461,8e-05,12.59106]
[1778113552801,36.55,81244.3,0.0,0.88395,8e-05,12.64091]
[1778113555822,36.55,81246.94,0.0,0.88418,8e-05,12.62364]
[1778113556908,36.55,81244.9,0.0,0.88402,8e-05,12.63607]
[1778113556950,36.55,81244.9,0.0,0.88402,8e-05,12.63607]
[1778113556956,36.55,81244.9,0.0,0.88402,8e-05,12.63607]
[1778113558931,36.55,81244.62,0.0,0.884,8e-05,12.63729]
[1778113558950,36.55,81244.62,0.0,0.884,8e-05,12.63729]
[1778113565642,36.54,81244.85,0.0,0.88404,8e-05,12.63454]
[1778113565691,36.54,81244.85,0.0,0.88404,8e-05,12.63454]
[1778113565702,36.54,81244.85,0.0,0.88404,8e-05,12.63454]
[1778113569920,36.54,81249.66,0.0,0.88445,8e-05,12.60297]
[1778113570927,36.54,81261.89,0.0,0.88546,8e-05,12.52639]
[1778113571934,36.54,81262.71,0.0,0.88553,8e-05,12.52119]
[1778113572966,36.54,81262.71,0.0,0.88553,8e-05,12.52119]
[1778113573017,36.54,81262.71,0.0,0.88553,8e-05,12.52119]
[1778113573206,36.54,81262.71,0.0,0.88553,8e-05,12.52119]
[1778113578983,36.54,81261.68,0.0,0.88546,8e-05,12.52692]
[1778113580998,36.54,81247.33,0.0,0.88428,8e-05,12.61601]
[1778113582802,36.54,81247.33,0.0,0.88428,8e-05,12.61601]
[1778113582854,36.54,81247.33,0.0,0.88428,8e-05,12.61601]
[1778113582005,36.54,81246.63,0.0,0.88423,8e-05,12.61982]
[1778113582951,36.54,81246.63,0.0,0.88423,8e-05,12.61982]
[1778113587040,36.53,81243.22,0.0,0.88398,8e-05,12.63829]
[1778113589054,36.53,81248.78,0.0,0.88446,8e-05,12.60249]
[1778113590631,36.53,81248.78,0.0,0.88446,8e-05,12.60249]
[1778113590659,36.53,81248.78,0.0,0.88446,8e-05,12.60249]
[1778113590700,36.53,81248.78,0.0,0.88446,8e-05,12.60249]
[1778113590801,36.53,81258.26,0.0,0.88524,8e-05,12.54295]
[1778113591068,36.53,81262.51,0.0,0.88563,8e-05,12.51156]
[1778113593082,36.52,81265.26,0.0,0.88587,8e-05,12.49371]
[1778113597110,36.52,81267.98,0.0,0.88612,8e-05,12.47413]
[1778113597921,36.52,81267.98,0.0,0.88612,8e-05,12.47413]
[1778113597953,36.52,81267.98,0.0,0.88612,8e-05,12.47413]
[1778113597964,36.52,81267.98,0.0,0.88612,8e-05,12.47413]
[1778113599646,36.52,81268.8,0.0,0.8862,8e-05,12.4684]
[1778113599698,36.52,81268.8,0.0,0.8862,8e-05,12.4684]
[1778113601138,36.51,81272.78,0.0,0.88654,8e-05,12.44181]
[1778113604159,36.51,81267.51,0.0,0.88614,8e-05,12.47276]
[1778113605166,36.51,81263.47,0.0,0.88582,8e-05,12.49723]
[1778113606351,36.51,81263.47,0.0,0.88582,8e-05,12.49723]
[1778113606435,36.51,81263.47,0.0,0.88582,8e-05,12.49723]
[1778113606449,36.51,81263.47,0.0,0.88582,8e-05,12.49723]
[1778113612215,36.5,81261.53,0.0,0.88572,8e-05,12.50448]
[1778113613617,36.5,81261.53,0.0,0.88572,8e-05,12.50448]
[1778113613653,36.5,81261.53,0.0,0.88572,8e-05,12.50448]
[1778113613699,36.5,81261.53,0.0,0.88572,8e-05,12.50448]
[1778113614365,36.5,81261.38,0.0,0.88572,8e-05,12.50471]
[1778113614455,36.5,81261.38,0.0,0.88572,8e-05,12.50471]
[1778113614551,36.5,81265.86,0.0,0.88609,8e-05,12.47614]
[1778113617250,36.49,81262.67,0.0,0.88586,8e-05,12.494]
[1778113622121,36.49,81264.12,0.0,0.88601,8e-05,12.48224]
[1778113622180,36.49,81264.12,0.0,0.88601,8e-05,12.48224]
[1778113622200,36.49,81264.12,0.0,0.88601,8e-05,12.48224]
[1778113632189,36.48,81265.19,0.0,0.88614,8e-05,12.4723]
[1778113632202,36.48,81265.19,0.0,0.88614,8e-05,12.4723]
[1778113632232,36.48,81265.19,0.0,0.88614,8e-05,12.4723]
[1778113634369,36.47,81262.32,0.0,0.88594,8e-05,12.48724]
[1778113639404,36.47,81263.29,0.0,0.88604,8e-05,12.47943]
[1778113644072,36.47,81262.99,0.0,0.88604,8e-05,12.4799]
[1778113644124,36.47,81262.99,0.0,0.88604,8e-05,12.4799]
[1778113644201,36.47,81262.99,0.0,0.88604,8e-05,12.4799]
[1778113647460,36.46,81259.98,0.0,0.88581,8e-05,12.49725]
[1778113649409,36.46,81258.16,0.0,0.88567,8e-05,12.50821]
[1778113649449,36.46,81258.16,0.0,0.88567,8e-05,12.50821]
[1778113649461,36.46,81258.16,0.0,0.88567,8e-05,12.50821]
[1778113653022,36.46,81260.24,0.0,0.88589,8e-05,12.4892]
[1778113653201,36.46,81260.24,0.0,0.88589,8e-05,12.4892]
[1778113657530,36.46,81264.68,0.0,0.88627,8e-05,12.4599]
[1778113659986,36.46,81263.69,0.0,0.8862,8e-05,12.46543]
[1778113660037,36.46,81263.69,0.0,0.8862,8e-05,12.46543]
[1778113660202,36.46,81263.69,0.0,0.8862,8e-05,12.46543]
[1778113665911,36.45,81263.58,0.0,0.88621,8e-05,12.46447]
[1778113665950,36.45,81263.58,0.0,0.88621,8e-05,12.46447]
[1778113665963,36.45,81263.74,0.0,0.88623,8e-05,12.46316]
[1778113666594,36.45,81261.11,0.0,0.88602,8e-05,12.47921]
[1778113669497,36.45,81258.75,0.0,0.88583,8e-05,12.49323]
[1778113669697,36.45,81258.75,0.0,0.88583,8e-05,12.49323]
[1778113675123,36.45,81259.19,0.0,0.8859,8e-05,12.48833]
[1778113675202,36.45,81259.19,0.0,0.8859,8e-05,12.48833]
[1778113675208,36.45,81259.19,0.0,0.8859,8e-05,12.48833]
[1778113675924,36.45,81259.19,0.0,0.8859,8e-05,12.48833]
[1778113675953,36.45,81259.19,0.0,0.8859,8e-05,12.48833]
[1778113675657,36.44,81262.69,0.0,0.88619,8e-05,12.4662]
[1778113680692,36.44,81263.82,0.0,0.8863,8e-05,12.45766]
[1778113685326,36.44,81264.39,0.0,0.88636,8e-05,12.45296]
[1778113685377,36.44,81264.39,0.0,0.88636,8e-05,12.45296]
[1778113685451,36.44,81264.39,0.0,0.88636,8e-05,12.45296]
[1778113690084,36.44,81265.53,0.0,0.88647,8e-05,12.44441]
[1778113690136,36.44,81265.53,0.0,0.88647,8e-05,12.44441]
[1778113690205,36.44,81265.53,0.0,0.88647,8e-05,12.44441]
[1778113691769,36.43,81272.28,0.0,0.88703,8e-05,12.40189]
[1778113692776,36.43,81274.92,0.0,0.88724,8e-05,12.38556]
[1778113696910,36.44,81275.03,0.0,0.88725,8e-05,12.38509]
[1778113696951,36.44,81275.03,0.0,0.88725,8e-05,12.38509]
[1778113696961,36.44,81275.03,0.0,0.88725,8e-05,12.38509]
[1778113697627,36.44,81275.58,0.0,0.88729,8e-05,12.38189]
[1778113697699,36.44,81275.58,0.0,0.88729,8e-05,12.38189]
[1778113697811,36.44,81282.53,0.0,0.88785,8e-05,12.33884]
[1778113700832,36.44,81280.01,0.0,0.88765,8e-05,12.35411]
[1778113702207,36.43,81278.05,0.0,0.8875,8e-05,12.36613]
[1778113702251,36.43,81278.05,0.0,0.8875,8e-05,12.36613]
[1778113702451,36.43,81278.05,0.0,0.8875,8e-05,12.36613]
[1778113707881,36.43,81273.98,0.0,0.88718,8e-05,12.3903]
[1778113708226,36.43,81273.98,0.0,0.88718,8e-05,12.3903]
[1778113708278,36.43,81273.98,0.0,0.88718,8e-05,12.3903]
[1778113708452,36.43,81273.98,0.0,0.88718,8e-05,12.3903]
[1778113713923,36.43,81273.57,0.0,0.8872,8e-05,12.3871]
[1778113715251,36.43,81273.57,0.0,0.8872,8e-05,12.3871]
[1778113715299,36.43,81273.57,0.0,0.8872,8e-05,12.3871]
[1778113715951,36.43,81273.57,0.0,0.8872,8e-05,12.3871]
[1778113720972,36.43,81275.93,0.0,0.88741,8e-05,12.37108]
[1778113724181,36.43,81275.93,0.0,0.88741,8e-05,12.37108]
[1778113724232,36.43,81275.93,0.0,0.88741,8e-05,12.37108]
[1778113727948,36.43,81276.07,0.0,0.88743,8e-05,12.36952]
[1778113727999,36.43,81276.07,0.0,0.88743,8e-05,12.36952]
[1778113735070,36.42,81276.97,0.0,0.88752,8e-05,12.36227]
[1778113740107,36.42,81273.53,0.0,0.88725,8e-05,12.38285]
[1778113741112,36.42,81265.49,0.0,0.8866,8e-05,12.43281]
[1778113743126,36.42,81261.73,0.0,0.88629,8e-05,12.45627]
[1778113748161,36.42,81262.21,0.0,0.88633,8e-05,12.45328]
[1778113753196,36.42,81261.09,0.0,0.88624,8e-05,12.46024]
[1778113754203,36.42,81257.89,0.0,0.88598,8e-05,12.48017]
[1778113758231,36.42,81252.52,0.0,0.88554,8e-05,12.51347]
[1778113759238,36.42,81240.07,0.0,0.88451,8e-05,12.5911]
[1778113760246,36.42,81238.4,0.0,0.88438,8e-05,12.60133]
[1778113765280,36.42,81239.23,0.0,0.88446,8e-05,12.59506]
[1778113770315,36.42,81233.94,0.0,0.88404,8e-05,12.62711]
[1778113777364,36.41,81232.95,0.0,0.88401,8e-05,12.62702]
[1778113778371,36.41,81236.52,0.0,0.88431,8e-05,12.60446]
[1778113783406,36.41,81234.47,0.0,0.88415,8e-05,12.61629]
[1778113786969,36.41,81230.18,0.0,0.88381,8e-05,12.64243]
[1778113792469,36.4,81229.9,0.0,0.8838,8e-05,12.64267]
[1778113796497,36.4,81227.1,0.0,0.88358,8e-05,12.6592]
[1778113800525,36.4,81221.55,0.0,0.88313,8e-05,12.69286]
[1778113801534,36.4,81218.7,0.0,0.8829,8e-05,12.71041]
[1778113802811,36.4,81218.7,0.0,0.8829,8e-05,12.71041]
[1778113802855,36.4,81218.7,0.0,0.8829,8e-05,12.71041]
[1778113802948,36.4,81218.7,0.0,0.8829,8e-05,12.71041]
[1778113803049,36.4,81216.33,0.0,0.88271,8e-05,12.72493]
[1778113803548,36.4,81212.74,0.0,0.88241,8e-05,12.74708]
[1778113805562,36.4,81209.95,0.0,0.88219,8e-05,12.76377]
[1778113806569,36.4,81202.26,0.0,0.88154,8e-05,12.81198]
[1778113807576,36.4,81188.9,0.0,0.88042,8e-05,12.89553]
[1778113808583,36.39,81185.83,0.0,0.88016,8e-05,12.91458]
[1778113809590,36.39,81181.48,0.0,0.8798,9e-05,12.94167]
[1778113810597,36.39,81174.52,0.0,0.8792,9e-05,12.98549]
[1778113811604,36.39,81170.59,0.0,0.87887,9e-05,13.01016]
[1778113813622,36.39,81180.14,0.0,0.87969,9e-05,12.94963]
[1778113815016,36.39,81180.14,0.0,0.87969,9e-05,12.94963]
[1778113815085,36.39,81186.63,0.0,0.88024,8e-05,12.90868]
[1778113818657,36.39,81190.77,0.0,0.88059,8e-05,12.88267]
[1778113820671,36.39,81195.08,0.0,0.88096,8e-05,12.85565]
[1778113823692,36.39,81199.24,0.0,0.8813,8e-05,12.82976]
[1778113824699,36.39,81203.41,0.0,0.88166,8e-05,12.80338]
[1778113827720,36.39,81206.39,0.0,0.88191,8e-05,12.78457]
[1778113829549,36.39,81208.42,0.0,0.88208,8e-05,12.77201]
[1778113832757,36.39,81212.15,0.0,0.88243,8e-05,12.74396]
[1778113833763,36.39,81215.75,0.0,0.88273,8e-05,12.72102]
[1778113839805,36.39,81216.55,0.0,0.88282,8e-05,12.71417]
[1778113841819,36.39,81221.26,0.0,0.88322,8e-05,12.68407]
[1778113846854,36.39,81221.86,0.0,0.88329,8e-05,12.67916]
[1778113849875,36.38,81229.48,0.0,0.88393,8e-05,12.63075]
[1778113852896,36.38,81234.99,0.0,0.88439,8e-05,12.59584]
[1778113857931,36.38,81234.87,0.0,0.88439,8e-05,12.59617]
[1778113859950,36.38,81237.33,0.0,0.88459,8e-05,12.5806]
[1778113864985,36.38,81237.79,0.0,0.88464,8e-05,12.57736]
[1778113868009,36.38,81240.46,0.0,0.88486,8e-05,12.56048]
[1778113872034,36.38,81237.97,0.0,0.88466,8e-05,12.57581]
[1778113874048,36.38,81232.92,0.0,0.88424,8e-05,12.60724]
[1778113875055,36.38,81230.14,0.0,0.88401,8e-05,12.62452]
[1778113877069,36.38,81232.9,0.0,0.88425,8e-05,12.60695]
[1778113878076,36.38,81229.29,0.0,0.88395,8e-05,12.6294]
[1778113879083,36.38,81216.83,0.0,0.88291,8e-05,12.70737]
[1778113880090,36.38,81211.35,0.0,0.88245,8e-05,12.74159]
[1778113881097,36.38,81212.03,0.0,0.88251,8e-05,12.73737]
[1778113882104,36.38,81216.92,0.0,0.88292,8e-05,12.70636]
[1778113883111,36.38,81222.89,0.0,0.88343,8e-05,12.66861]
[1778113885125,36.38,81226.5,0.0,0.88373,8e-05,12.64548]
[1778113890160,36.37,81227.97,0.0,0.88387,8e-05,12.63535]
[1778113892174,36.37,81220.18,0.0,0.88326,8e-05,12.67927]
[1778113893181,36.37,81214.54,0.0,0.88279,8e-05,12.71447]
[1778113895195,36.37,81215.12,0.0,0.88284,8e-05,12.71028]
[1778113900230,36.37,81215.34,0.0,0.88288,8e-05,12.70746]
[1778113906272,36.36,81215.29,0.0,0.8829,8e-05,12.70585]
[1778113907279,36.36,81218.64,0.0,0.88319,8e-05,12.68455]
[1778113909293,36.36,81221.17,0.0,0.8834,8e-05,12.66822]
[1778113910300,36.36,81224.21,0.0,0.88366,8e-05,12.64894]
[1778113911307,36.36,81227.11,0.0,0.8839,8e-05,12.63058]
[1778113916343,36.36,81227.05,0.0,0.88391,8e-05,12.63016]
[1778113920370,36.36,81230.55,0.0,0.88421,8e-05,12.60762]
[1778113922384,36.36,81224.47,0.0,0.88371,8e-05,12.64545]
[1778113923391,36.36,81219.82,0.0,0.88332,8e-05,12.67443]
[1778113928428,36.36,81219.03,0.0,0.88327,8e-05,12.67854]
[1778113933461,36.35,81218.55,0.0,0.88324,8e-05,12.68036]
[1778113938497,36.35,81219.19,0.0,0.88331,8e-05,12.67513]
[1778113942525,36.35,81212.94,0.0,0.8828,8e-05,12.7134]
[1778113943532,36.35,81204.24,0.0,0.88207,8e-05,12.76805]
[1778113944539,36.35,81198.71,0.0,0.8816,8e-05,12.80306]
[1778113949574,36.35,81197.93,0.0,0.88152,8e-05,12.8088]
[1778113952595,36.35,81194.32,0.0,0.88125,8e-05,12.82745]
[1778113953602,36.35,81190.94,0.0,0.88096,8e-05,12.84886]
[1778113954609,36.35,81188.33,0.0,0.88074,8e-05,12.8654]
[1778113957630,36.35,81183.11,0.0,0.88029,9e-05,12.89854]
[1778113958637,36.35,81179.79,0.0,0.88001,9e-05,12.91951]
[1778113960651,36.35,81176.31,0.0,0.87971,9e-05,12.94147]
[1778113964942,36.35,81177.05,0.0,0.87977,9e-05,12.93678]
[1778113965686,36.35,81172.12,0.0,0.87935,9e-05,12.96792]
[1778113966979,36.35,81167.2,0.0,0.87893,9e-05,12.99894]
[1778113969714,36.35,81153.43,0.0,0.87775,9e-05,13.08599]
[1778113970721,36.35,81161.71,0.0,0.87846,9e-05,13.03342]
[1778113971728,36.35,81169.1,0.0,0.8791,9e-05,12.98659]
[1778113972785,36.35,81169.1,0.0,0.8791,9e-05,12.98659]
[1778113972922,36.35,81169.1,0.0,0.8791,9e-05,12.98659]
[1778113973034,36.35,81165.85,0.0,0.87882,9e-05,13.00705]
[1778113974951,36.35,81165.19,0.0,0.87877,9e-05,13.01112]
[1778113975816,36.35,81165.44,0.0,0.87879,9e-05,13.00944]
[1778113975863,36.35,81165.44,0.0,0.87879,9e-05,13.00944]
[1778113975949,36.35,81165.44,0.0,0.87879,9e-05,13.00944]
[1778113981798,36.35,81166.37,0.0,0.87888,9e-05,13.00293]
[1778113986833,36.35,81170.02,0.0,0.87919,9e-05,12.97951]
[1778113987840,36.35,81178.28,0.0,0.8799,9e-05,12.92734]
[1778113989854,36.35,81181.49,0.0,0.88017,9e-05,12.90717]
[1778113990861,36.35,81184.74,0.0,0.88045,8e-05,12.88675]
[1778113991868,36.35,81187.6,0.0,0.88069,8e-05,12.86882]
[1778113992875,36.35,81191.63,0.0,0.88103,8e-05,12.84356]
[1778113993882,36.35,81195.71,0.0,0.88137,8e-05,12.81803]
[1778113995567,36.35,81197.67,0.0,0.88154,8e-05,12.80589]
[1778113995636,36.35,81197.67,0.0,0.88154,8e-05,12.80589]
[1778113995700,36.35,81197.67,0.0,0.88154,8e-05,12.80589]
[1778114000931,36.35,81199.94,0.0,0.88171,8e-05,12.7928]
[1778114005966,36.36,81203.91,0.0,0.88203,8e-05,12.76888]
[1778114006949,36.36,81203.91,0.0,0.88203,8e-05,12.76888]
[1778114006973,36.36,81204.27,0.0,0.88206,8e-05,12.76686]
[1778114007980,36.36,81209.61,0.0,0.88251,8e-05,12.73356]
[1778114010489,36.36,81211.89,0.0,0.88269,8e-05,12.71985]
[1778114010526,36.36,81211.89,0.0,0.88269,8e-05,12.71985]
[1778114010698,36.36,81211.89,0.0,0.88269,8e-05,12.71985]
[1778114010721,36.36,81211.89,0.0,0.88269,8e-05,12.71985]
[1778114010951,36.36,81211.89,0.0,0.88269,8e-05,12.71985]
[1778114011001,36.36,81206.21,0.0,0.88224,8e-05,12.75129]
[1778114012009,36.36,81202.86,0.0,0.88196,8e-05,12.77261]
[1778114012777,36.36,81202.86,0.0,0.88196,8e-05,12.77261]
[1778114012829,36.36,81202.86,0.0,0.88196,8e-05,12.77261]
[1778114012950,36.36,81202.86,0.0,0.88196,8e-05,12.77261]
[1778114015045,36.36,81194.64,0.0,0.88126,8e-05,12.82498]
[1778114016052,36.36,81191.55,0.0,0.88099,8e-05,12.84459]
[1778114016859,36.36,81191.55,0.0,0.88099,8e-05,12.84459]
[1778114016911,36.36,81191.55,0.0,0.88099,8e-05,12.84459]
[1778114016951,36.36,81191.55,0.0,0.88099,8e-05,12.84459]
[1778114018072,36.36,81186.08,0.0,0.88052,8e-05,12.87928]
[1778114019079,36.36,81177.78,0.0,0.87982,9e-05,12.93167]
[1778114021725,36.36,81177.26,0.0,0.87977,9e-05,12.93494]
[1778114021816,36.36,81177.26,0.0,0.87977,9e-05,12.93494]
[1778114021948,36.36,81177.26,0.0,0.87977,9e-05,12.93494]
[1778114026129,36.36,81164.25,0.0,0.87866,9e-05,13.01702]
[1778114027135,36.36,81153.44,0.0,0.87773,9e-05,13.08538]
[1778114028142,36.36,81150.29,0.0,0.87746,9e-05,13.10524]
[1778114030566,36.36,81148.89,0.0,0.87734,9e-05,13.11386]
[1778114036198,36.36,81149.11,0.0,0.87737,9e-05,13.11161]
[1778114038212,36.36,81146.08,0.0,0.87712,9e-05,13.13018]
[1778114039590,36.36,81143.47,0.0,0.87689,9e-05,13.14637]
[1778114039638,36.36,81143.47,0.0,0.87689,9e-05,13.14637]
[1778114039701,36.36,81143.47,0.0,0.87689,9e-05,13.14637]
[1778114045261,36.35,81138.26,0.0,0.87647,9e-05,13.17719]
[1778114048030,36.35,81137.97,0.0,0.87645,9e-05,13.17896]
[1778114048201,36.35,81137.97,0.0,0.87645,9e-05,13.17896]
[1778114048238,36.35,81137.97,0.0,0.87645,9e-05,13.17896]
[1778114049039,36.35,81137.97,0.0,0.87645,9e-05,13.17844]
[1778114049198,36.35,81137.97,0.0,0.87645,9e-05,13.17844]
[1778114050296,36.35,81145.12,0.0,0.87709,9e-05,13.13231]
[1778114051303,36.35,81147.94,0.0,0.87733,9e-05,13.11406]
[1778114053146,36.35,81149.99,0.0,0.87752,9e-05,13.10075]
[1778114053200,36.35,81149.99,0.0,0.87752,9e-05,13.10075]
[1778114053273,36.35,81149.99,0.0,0.87752,9e-05,13.10075]
[1778114053357,36.35,81149.99,0.0,0.87752,9e-05,13.10075]
[1778114053317,36.35,81152.82,0.0,0.87777,9e-05,13.08252]
[1778114053452,36.35,81152.82,0.0,0.87777,9e-05,13.08252]
[1778114054324,36.35,81146.73,0.0,0.87724,9e-05,13.12078]
[1778114055331,36.35,81141.94,0.0,0.87683,9e-05,13.15086]
[1778114056641,36.35,81143.08,0.0,0.87693,9e-05,13.14331]
[1778114056643,36.35,81143.08,0.0,0.87693,9e-05,13.14331]
[1778114056699,36.35,81143.08,0.0,0.87693,9e-05,13.14331]
[1778114061174,36.34,81143.66,0.0,0.877,9e-05,13.13821]
[1778114061203,36.34,81143.66,0.0,0.877,9e-05,13.13821]
[1778114061222,36.34,81143.66,0.0,0.877,9e-05,13.13821]
[1778114066408,36.34,81143.84,0.0,0.87705,9e-05,13.13493]
[1778114067577,36.34,81143.84,0.0,0.87705,9e-05,13.13493]
[1778114067702,36.34,81143.84,0.0,0.87705,9e-05,13.13493]
[1778114069992,36.34,81147.93,0.0,0.87742,9e-05,13.10797]
[1778114070097,36.34,81147.93,0.0,0.87742,9e-05,13.10797]
[1778114070198,36.34,81147.93,0.0,0.87742,9e-05,13.10797]
[1778114070436,36.34,81143.73,0.0,0.87706,9e-05,13.13395]
[1778114075471,36.33,81142.93,0.0,0.87705,9e-05,13.13265]
[1778114077485,36.33,81148.13,0.0,0.87751,9e-05,13.09903]
[1778114078711,36.33,81148.13,0.0,0.87751,9e-05,13.09903]
[1778114078759,36.33,81148.13,0.0,0.87751,9e-05,13.09903]
[1778114078953,36.33,81148.13,0.0,0.87751,9e-05,13.09903]
[1778114079499,36.33,81152.34,0.0,0.87788,9e-05,13.0718]
[1778114080506,36.33,81159.97,0.0,0.87854,9e-05,13.02328]
[1778114081513,36.33,81163.08,0.0,0.87881,9e-05,13.00344]
[1778114087555,36.33,81163.5,0.0,0.87886,9e-05,12.99999]
[1778114088562,36.33,81169.94,0.0,0.87941,9e-05,12.95918]
[1778114092904,36.33,81167.97,0.0,0.87925,9e-05,12.97144]
[1778114092951,36.33,81167.97,0.0,0.87925,9e-05,12.97144]
[1778114092957,36.33,81167.97,0.0,0.87925,9e-05,12.97144]
[1778114093155,36.33,81167.97,0.0,0.87925,9e-05,12.97144]
[1778114093199,36.33,81167.97,0.0,0.87925,9e-05,12.97144]
[1778114098632,36.33,81171.6,0.0,0.87956,9e-05,12.94819]
[1778114101654,36.33,81178.61,0.0,0.88016,9e-05,12.90388]
[1778114102661,36.33,81181.16,0.0,0.88038,9e-05,12.88784]
[1778114103668,36.33,81168.89,0.0,0.87933,9e-05,12.96537]
[1778114104675,36.33,81157.44,0.0,0.87834,9e-05,13.03771]
[1778114105682,36.32,81157.17,0.0,0.87832,9e-05,13.03927]
[1778114106497,36.32,81157.17,0.0,0.87832,9e-05,13.03927]
[1778114106535,36.32,81157.17,0.0,0.87832,9e-05,13.03927]
[1778114107565,36.32,81157.7,0.0,0.87837,9e-05,13.03577]
[1778114107696,36.32,81157.67,0.0,0.87837,9e-05,13.03582]
[1778114113292,36.32,81158.42,0.0,0.87844,9e-05,13.03058]
[1778114115752,36.32,81155.34,0.0,0.87818,9e-05,13.04963]
[1778114117749,36.32,81153.08,0.0,0.87799,9e-05,13.0638]
[1778114117798,36.32,81153.08,0.0,0.87799,9e-05,13.0638]
[1778114117953,36.32,81153.08,0.0,0.87799,9e-05,13.0638]
[1778114122801,36.32,81156.39,0.0,0.87829,9e-05,13.04205]
[1778114124815,36.32,81168.75,0.0,0.87935,9e-05,12.96369]
[1778114125822,36.32,81182.35,0.0,0.88051,9e-05,12.87784]
[1778114126829,36.32,81183.08,0.0,0.88057,9e-05,12.87305]
[1778114128488,36.32,81184.99,0.0,0.88074,8e-05,12.86115]
[1778114128538,36.32,81184.99,0.0,0.88074,8e-05,12.86115]
[1778114128700,36.32,81184.99,0.0,0.88074,8e-05,12.86115]
[1778114131864,36.32,81189.25,0.0,0.88112,8e-05,12.8304]
[1778114133878,36.32,81186.5,0.0,0.88088,8e-05,12.8481]
[1778114135892,36.32,81177.58,0.0,0.88012,9e-05,12.90471]
[1778114136899,36.32,81173.89,0.0,0.8798,9e-05,12.92808]
[1778114137906,36.32,81166.06,0.0,0.87913,9e-05,12.9776]
[1778114138721,36.32,81166.06,0.0,0.87913,9e-05,12.9776]
[1778114138789,36.32,81166.06,0.0,0.87913,9e-05,12.9776]
[1778114138953,36.32,81166.06,0.0,0.87913,9e-05,12.9776]
[1778114144955,36.32,81166.93,0.0,0.87921,9e-05,12.97203]
[1778114147976,36.32,81163.9,0.0,0.87895,9e-05,12.99116]
[1778114148983,36.32,81160.82,0.0,0.87869,9e-05,13.0106]
[1778114150070,36.32,81160.82,0.0,0.87869,9e-05,13.0106]
[1778114150120,36.32,81160.82,0.0,0.87869,9e-05,13.0106]
[1778114150199,36.32,81160.82,0.0,0.87869,9e-05,13.0106]
[1778114152007,36.32,81166.47,0.0,0.87917,9e-05,12.97463]
[1778114153013,36.32,81172.21,0.0,0.87967,9e-05,12.93835]
[1778114154020,36.32,81164.83,0.0,0.87903,9e-05,12.98501]
[1778114155087,36.32,81164.83,0.0,0.87903,9e-05,12.98501]
[1778114155138,36.32,81164.83,0.0,0.87903,9e-05,12.98501]
[1778114155200,36.32,81164.83,0.0,0.87903,9e-05,12.98501]
[1778114155263,36.32,81160.43,0.0,0.87866,9e-05,13.01279]
[1778114160062,36.32,81163.04,0.0,0.87889,9e-05,12.99589]
[1778114161069,36.32,81166.72,0.0,0.8792,9e-05,12.97257]
[1778114162250,36.32,81166.72,0.0,0.8792,9e-05,12.97257]
[1778114162330,36.32,81166.72,0.0,0.8792,9e-05,12.97257]
[1778114162449,36.32,81166.72,0.0,0.8792,9e-05,12.97257]
[1778114162490,36.32,81169.63,0.0,0.87945,9e-05,12.95416]
[1778114164090,36.32,81162.45,0.0,0.87884,9e-05,12.99954]
[1778114165009,36.32,81162.45,0.0,0.87884,9e-05,12.99954]
[1778114165200,36.32,81162.45,0.0,0.87884,9e-05,12.99954]
[1778114165402,36.32,81162.45,0.0,0.87884,9e-05,12.99954]
[1778114165459,36.32,81162.45,0.0,0.87884,9e-05,12.99954]
[1778114165439,36.32,81158.52,0.0,0.8785,9e-05,13.02433]
[1778114169125,36.32,81151.98,0.0,0.87794,9e-05,13.06557]
[1778114170301,36.32,81151.98,0.0,0.87794,9e-05,13.06557]
[1778114170349,36.32,81151.98,0.0,0.87794,9e-05,13.06557]
[1778114170452,36.32,81151.98,0.0,0.87794,9e-05,13.06557]
[1778114174161,36.32,81144.84,0.0,0.87731,9e-05,13.11111]
[1778114175167,36.32,81137.07,0.0,0.87664,9e-05,13.16072]
[1778114176174,36.32,81133.08,0.0,0.87628,9e-05,13.18632]
[1778114178188,36.32,81141.65,0.0,0.87702,9e-05,13.13246]
[1778114179195,36.32,81147.13,0.0,0.87749,9e-05,13.09805]
[1778114180225,36.32,81147.13,0.0,0.87749,9e-05,13.09805]
[1778114180274,36.32,81147.13,0.0,0.87749,9e-05,13.09805]
[1778114180453,36.32,81147.13,0.0,0.87749,9e-05,13.09805]
[1778114186245,36.33,81147.65,0.0,0.8775,9e-05,13.09738]
[1778114189266,36.33,81138.67,0.0,0.87671,9e-05,13.15515]
[1778114190273,36.33,81136.27,0.0,0.8765,9e-05,13.17067]
[1778114190818,36.33,81136.27,0.0,0.8765,9e-05,13.17067]
[1778114190870,36.33,81136.27,0.0,0.8765,9e-05,13.17067]
[1778114190950,36.33,81136.27,0.0,0.8765,9e-05,13.17067]
[1778114196315,36.34,81135.16,0.0,0.87642,9e-05,13.17468]
[1778114201350,36.34,81135.52,0.0,0.87643,9e-05,13.17359]
[1778114206386,36.34,81132.83,0.0,0.87618,9e-05,13.19178]
[1778114208506,36.34,81130.63,0.0,0.87599,9e-05,13.20593]
[1778114208558,36.34,81127.83,0.0,0.87574,9e-05,13.22388]
[1778114208701,36.34,81127.83,0.0,0.87574,9e-05,13.22388]
[1778114209267,36.34,81127.83,0.0,0.87574,9e-05,13.22388]
[1778114209315,36.34,81127.83,0.0,0.87574,9e-05,13.22388]
[1778114209448,36.34,81127.83,0.0,0.87574,9e-05,13.22388]
[1778114209487,36.34,81126.49,0.0,0.87562,9e-05,13.23253]
[1778114212430,36.34,81115.99,0.0,0.8747,9e-05,13.2996]
[1778114214000,36.34,81116.9,0.0,0.87477,9e-05,13.29392]
[1778114214053,36.34,81116.9,0.0,0.87477,9e-05,13.29392]
[1778114214200,36.34,81116.9,0.0,0.87477,9e-05,13.29392]
[1778114218472,36.34,81114.16,0.0,0.87453,9e-05,13.31157]
[1778114219667,36.34,81114.85,0.0,0.87459,9e-05,13.30721]
[1778114219697,36.34,81114.85,0.0,0.87459,9e-05,13.30721]
[1778114219719,36.34,81114.85,0.0,0.87459,9e-05,13.30721]
[1778114221255,36.34,81113.16,0.0,0.87444,9e-05,13.31797]
[1778114221448,36.34,81113.16,0.0,0.87444,9e-05,13.31797]
[1778114226279,36.34,81115.49,0.0,0.87465,9e-05,13.30323]
[1778114226330,36.34,81115.49,0.0,0.87465,9e-05,13.30323]
[1778114226451,36.34,81115.49,0.0,0.87465,9e-05,13.30323]
[1778114231563,36.34,81114.48,0.0,0.87456,9e-05,13.30981]
[1778114233577,36.34,81118.56,0.0,0.87491,9e-05,13.28391]
[1778114233685,36.34,81118.56,0.0,0.87491,9e-05,13.28391]
[1778114233699,36.34,81118.56,0.0,0.87491,9e-05,13.28391]
[1778114234649,36.34,81118.56,0.0,0.87491,9e-05,13.28393]
[1778114235591,36.34,81125.45,0.0,0.87552,9e-05,13.2403]
[1778114237450,36.34,81125.45,0.0,0.87552,9e-05,13.2403]
[1778114239619,36.35,81130.3,0.0,0.87593,9e-05,13.21005]
[1778114244654,36.35,81130.74,0.0,0.87596,9e-05,13.20801]
[1778114245808,36.35,81130.74,0.0,0.87596,9e-05,13.20801]
[1778114245860,36.35,81130.74,0.0,0.87596,9e-05,13.20801]
[1778114245949,36.35,81130.74,0.0,0.87596,9e-05,13.20801]
[1778114250696,36.35,81134.81,0.0,0.8763,9e-05,13.18311]
[1778114251902,36.35,81134.81,0.0,0.8763,9e-05,13.18311]
[1778114251949,36.35,81134.81,0.0,0.8763,9e-05,13.18311]
[1778114256090,36.35,81135.23,0.0,0.87637,9e-05,13.17651]
[1778114257417,36.35,81135.23,0.0,0.87636,9e-05,13.17693]
[1778114257447,36.35,81135.23,0.0,0.87636,9e-05,13.17693]
[1778114260607,36.35,81137.67,0.0,0.87656,9e-05,13.16214]
[1778114261448,36.35,81137.62,0.0,0.87656,9e-05,13.16271]
[1778114262981,36.35,81135.2,0.0,0.87634,9e-05,13.17854]
[1778114263119,36.35,81135.2,0.0,0.87634,9e-05,13.17854]
[1778114263453,36.35,81135.2,0.0,0.87634,9e-05,13.17854]
[1778114263543,36.35,81129.89,0.0,0.87587,9e-05,13.21244]
[1778114263787,36.35,81123.42,0.0,0.8753,9e-05,13.25368]
[1778114268822,36.36,81124.57,0.0,0.8754,9e-05,13.24695]
[1778114274865,36.36,81123.78,0.0,0.87532,9e-05,13.25258]
[1778114279904,36.36,81124.03,0.0,0.87534,9e-05,13.25127]
[1778114280006,36.36,81115.78,0.0,0.87461,9e-05,13.30383]
[1778114285942,36.36,81117.65,0.0,0.87477,9e-05,13.29204]
[1778114286949,36.36,81120.15,0.0,0.87499,9e-05,13.2762]
[1778114290955,36.36,81119.41,0.0,0.87493,9e-05,13.28107]
[1778114296013,36.36,81119.03,0.0,0.87489,9e-05,13.28376]
[1778114300041,36.36,81115.24,0.0,0.87455,9e-05,13.30803]
[1778114305076,36.36,81119.96,0.0,0.87497,9e-05,13.27811]
[1778114310111,36.36,81113.83,0.0,0.87443,9e-05,13.3173]
[1778114313132,36.36,81110.79,0.0,0.87419,9e-05,13.33202]
[1778114318167,36.36,81108.38,0.0,0.87398,9e-05,13.34723]
[1778114322195,36.36,81114.62,0.0,0.87453,9e-05,13.30798]
[1778114323202,36.36,81117.33,0.0,0.87476,9e-05,13.29078]
[1778114326228,36.36,81112.6,0.0,0.87435,9e-05,13.32091]
[1778114329249,36.36,81108.49,0.0,0.87398,9e-05,13.34698]
[1778114334285,36.36,81106.07,0.0,0.87378,9e-05,13.36205]
[1778114339319,36.36,81106.47,0.0,0.87382,9e-05,13.35918]
[1778114344354,36.36,81107.71,0.0,0.87393,9e-05,13.35099]
[1778114345381,36.36,81107.71,0.0,0.87393,9e-05,13.35099]
[1778114345392,36.36,81111.68,0.0,0.87428,9e-05,13.32571]
[1778114348382,36.36,81108.83,0.0,0.87403,9e-05,13.34379]
[1778114353424,36.36,81109.25,0.0,0.87407,9e-05,13.34094]
[1778114358459,36.36,81109.32,0.0,0.87408,9e-05,13.34024]
[1778114363494,36.36,81108.1,0.0,0.87397,9e-05,13.34776]
[1778114368529,36.36,81108.41,0.0,0.874,9e-05,13.34552]
[1778114373565,36.36,81108.64,0.0,0.87406,9e-05,13.33924]
[1778114374571,36.36,81097.5,0.0,0.87307,9e-05,13.41033]
[1778114375578,36.36,81095.67,0.0,0.87291,9e-05,13.42211]
[1778114378599,36.36,81104.9,0.0,0.87372,9e-05,13.36373]
[1778114379606,36.36,81109.45,0.0,0.87412,9e-05,13.33487]
[1778114381620,36.36,81110.07,0.0,0.87417,9e-05,13.33129]
[1778114386655,36.36,81113.6,0.0,0.87449,9e-05,13.30874]
[1778114387395,36.36,81113.6,0.0,0.87449,9e-05,13.30874]
[1778114387662,36.36,81116.19,0.0,0.87471,9e-05,13.29228]
[1778114390736,36.36,81120.37,0.0,0.87508,9e-05,13.26581]
[1778114395772,36.36,81122.31,0.0,0.87526,9e-05,13.25272]
[1778114400807,36.36,81124.84,0.0,0.8755,9e-05,13.23562]
[1778114402821,36.35,81127.74,0.0,0.87576,9e-05,13.21687]
[1778114405842,36.35,81119.31,0.0,0.87502,9e-05,13.26989]
[1778114406849,36.35,81109.55,0.0,0.87417,9e-05,13.33166]
[1778114407856,36.35,81109.17,0.0,0.87414,9e-05,13.33374]
[1778114409881,36.35,81103.18,0.0,0.87362,9e-05,13.37115]
[1778114411895,36.35,81108.65,0.0,0.87411,9e-05,13.33556]
[1778114412902,36.35,81111.29,0.0,0.87435,9e-05,13.31844]
[1778114413909,36.35,81106.31,0.0,0.87391,9e-05,13.34979]
[1778114414916,36.35,81100.35,0.0,0.87339,9e-05,13.38735]
[1778114415923,36.35,81096.33,0.0,0.87304,9e-05,13.41253]
[1778114417937,36.34,81091.46,0.0,0.87262,9e-05,13.44292]
[1778114418944,36.34,81086.66,0.0,0.87219,9e-05,13.47329]
[1778114421965,36.34,81080.15,0.0,0.87162,9e-05,13.51402]
[1778114423053,36.34,81080.15,0.0,0.87162,9e-05,13.51402]
[1778114423979,36.34,81076.39,0.0,0.87129,9e-05,13.5374]
[1778114425796,36.34,81076.88,0.0,0.87134,9e-05,13.53394]
[1778114426731,36.34,81080.06,0.0,0.87162,9e-05,13.51362]
[1778114426958,36.34,81080.06,0.0,0.87162,9e-05,13.51362]
[1778114433045,36.34,81079.44,0.0,0.8716,9e-05,13.51302]
[1778114436288,36.34,81089.77,0.0,0.87253,9e-05,13.44724]
[1778114436950,36.34,81089.77,0.0,0.87253,9e-05,13.44724]
[1778114441103,36.34,81086.52,0.0,0.87223,9e-05,13.46838]
[1778114442110,36.34,81081.42,0.0,0.87177,9e-05,13.50093]
[1778114443117,36.34,81078.3,0.0,0.8715,9e-05,13.52059]
[1778114446138,36.34,81075.0,0.0,0.87119,9e-05,13.54213]
[1778114448152,36.34,81070.09,0.0,0.87075,9e-05,13.57389]
[1778114450960,36.34,81068.97,0.0,0.87064,9e-05,13.58135]
[1778114453187,36.34,81065.89,0.0,0.87036,9e-05,13.60145]
[1778114454194,36.34,81062.64,0.0,0.87006,9e-05,13.62231]
[1778114457215,36.35,81057.11,0.0,0.86956,9e-05,13.65791]
[1778114459229,36.35,81053.92,0.0,0.86927,9e-05,13.6784]
[1778114464264,36.35,81058.96,0.0,0.86972,9e-05,13.64635]
[1778114465272,36.35,81062.59,0.0,0.87005,9e-05,13.62324]
[1778114467286,36.35,81065.38,0.0,0.8703,9e-05,13.60568]
[1778114468293,36.35,81068.44,0.0,0.87057,9e-05,13.58628]
[1778114469300,36.35,81071.77,0.0,0.87087,9e-05,13.56519]
[1778114471314,36.35,81068.98,0.0,0.87061,9e-05,13.58339]
[1778114473200,36.35,81070.06,0.0,0.87071,9e-05,13.57669]
[1778114473328,36.35,81080.89,0.0,0.87168,9e-05,13.50779]
[1778114474335,36.35,81085.32,0.0,0.87207,9e-05,13.47985]
[1778114479370,36.35,81087.47,0.0,0.87225,9e-05,13.46677]
[1778114484405,36.35,81088.78,0.0,0.87237,9e-05,13.4588]
[1778114489440,36.35,81087.94,0.0,0.87228,9e-05,13.46459]
[1778114494475,36.35,81086.89,0.0,0.87222,9e-05,13.46712]
[1778114499515,36.35,81088.35,0.0,0.87235,9e-05,13.45813]
[1778114501524,36.36,81093.06,0.0,0.87276,9e-05,13.42844]
[1778114505555,36.36,81083.19,0.0,0.87187,9e-05,13.49216]
[1778114506562,36.36,81079.35,0.0,0.87152,9e-05,13.51697]
[1778114507570,36.36,81074.84,0.0,0.87111,9e-05,13.54603]
[1778114508577,36.36,81071.44,0.0,0.8708,9e-05,13.56798]
[1778114513612,36.36,81071.74,0.0,0.87082,9e-05,13.56716]
[1778114515626,36.36,81068.64,0.0,0.87053,9e-05,13.58736]
[1778114516953,36.36,81066.79,0.0,0.87036,9e-05,13.59935]
[1778114517219,36.36,81066.79,0.0,0.87036,9e-05,13.59935]
[1778114518647,36.36,81060.63,0.0,0.8698,9e-05,13.63897]
[1778114521668,36.36,81054.22,0.0,0.86922,9e-05,13.68014]
[1778114524691,36.36,81051.21,0.0,0.86894,9e-05,13.69945]
[1778114525697,36.36,81047.38,0.0,0.8686,9e-05,13.72392]
[1778114528718,36.36,81052.03,0.0,0.86902,9e-05,13.69404]
[1778114530735,36.36,81055.05,0.0,0.86929,9e-05,13.67476]
[1778114531742,36.36,81057.92,0.0,0.86955,9e-05,13.65645]
[1778114532749,36.36,81060.86,0.0,0.86982,9e-05,13.63772]
[1778114537784,36.36,81061.15,0.0,0.86984,9e-05,13.63623]
[1778114543826,36.37,81055.1,0.0,0.86929,9e-05,13.67527]
[1778114544833,36.37,81051.63,0.0,0.86897,9e-05,13.69749]
[1778114549868,36.37,81055.01,0.0,0.86928,9e-05,13.67583]
[1778114553897,36.37,81051.55,0.0,0.869,9e-05,13.69336]
[1778114558932,36.36,81049.05,0.0,0.86877,9e-05,13.70922]
[1778114560946,36.37,81046.09,0.0,0.8685,9e-05,13.72859]
[1778114565981,36.37,81043.54,0.0,0.86825,9e-05,13.74585]
[1778114571016,36.37,81043.6,0.0,0.86825,9e-05,13.74617]
[1778114576052,36.37,81042.82,0.0,0.86817,9e-05,13.75181]
[1778114581087,36.37,81043.25,0.0,0.8682,9e-05,13.74971]
[1778114586122,36.37,81042.22,0.0,0.8681,9e-05,13.75694]
[1778114591159,36.38,81041.91,0.0,0.86806,9e-05,13.75952]
[1778114596194,36.38,81040.82,0.0,0.86795,9e-05,13.76712]
[1778114602236,36.38,81042.71,0.0,0.86811,9e-05,13.7558]
[1778114604195,36.38,81042.68,0.0,0.86811,9e-05,13.75612]
[1778114604291,36.38,81042.68,0.0,0.86811,9e-05,13.75612]
[1778114604449,36.38,81042.68,0.0,0.86811,9e-05,13.75612]
[1778114604461,36.38,81040.45,0.0,0.8679,9e-05,13.77051]
[1778114606264,36.38,81037.64,0.0,0.86764,9e-05,13.78869]
[1778114607271,36.38,81031.96,0.0,0.86712,9e-05,13.82511]
[1778114608278,36.38,81028.88,0.0,0.86684,9e-05,13.84486]
[1778114612306,36.38,81032.44,0.0,0.8672,9e-05,13.81762]
[1778114617341,36.38,81031.48,0.0,0.86711,9e-05,13.82411]
[1778114619355,36.38,81034.82,0.0,0.86741,9e-05,13.80292]
[1778114624390,36.38,81036.42,0.0,0.86755,9e-05,13.79312]
[1778114625397,36.38,81040.37,0.0,0.86791,9e-05,13.76795]
[1778114626404,36.38,81042.99,0.0,0.86815,9e-05,13.75133]
[1778114627411,36.38,81036.57,0.0,0.86756,9e-05,13.79254]
[1778114628418,36.38,81031.14,0.0,0.86706,9e-05,13.82737]
[1778114633453,36.38,81031.21,0.0,0.86706,9e-05,13.82719]
[1778114638488,36.38,81031.19,0.0,0.86705,9e-05,13.82781]
[1778114641509,36.39,81027.24,0.0,0.86669,9e-05,13.85338]
[1778114642516,36.39,81023.63,0.0,0.86635,9e-05,13.87656]
[1778114643523,36.39,81020.26,0.0,0.86604,9e-05,13.89844]
[1778114645537,36.39,81017.52,0.0,0.86578,9e-05,13.91651]
[1778114650573,36.39,81017.04,0.0,0.86572,9e-05,13.92076]
[1778114656617,36.39,81012.12,0.0,0.86524,9e-05,13.95359]
[1778114660054,36.39,81012.22,0.0,0.86525,9e-05,13.95344]
[1778114660057,36.39,81012.22,0.0,0.86525,9e-05,13.95344]
[1778114662203,36.39,81011.32,0.0,0.86516,9e-05,13.95954]
[1778114663719,36.39,81009.84,0.0,0.86502,9e-05,13.96918]
[1778114663823,36.39,81002.54,0.0,0.86434,9e-05,14.01612]
[1778114664172,36.39,81002.54,0.0,0.86434,9e-05,14.01612]
[1778114664371,36.39,81002.54,0.0,0.86434,9e-05,14.01612]
[1778114664676,36.4,80989.5,0.0,0.86312,9e-05,14.10009]
[1778114665683,36.4,80988.2,0.0,0.86299,9e-05,14.10864]
[1778114667325,36.4,80987.0,0.0,0.86288,9e-05,14.11654]
[1778114667697,36.4,80999.91,0.0,0.86408,9e-05,14.03391]
[1778114668380,36.4,80999.91,0.0,0.86408,9e-05,14.03391]
[1778114668704,36.4,81019.24,0.0,0.86587,9e-05,13.91012]
[1778114669711,36.4,81023.98,0.0,0.86631,9e-05,13.88002]
[1778114670718,36.4,81028.72,0.0,0.86674,9e-05,13.8497]
[1778114672414,36.4,81027.93,0.0,0.8667,9e-05,13.85049]
[1778114674746,36.4,81013.68,0.0,0.86537,9e-05,13.94261]
[1778114677553,36.4,81017.8,0.0,0.86575,9e-05,13.91664]
[1778114677614,36.4,81017.8,0.0,0.86575,9e-05,13.91664]
[1778114677699,36.4,81017.8,0.0,0.86575,9e-05,13.91664]
[1778114678405,36.4,81017.8,0.0,0.86574,9e-05,13.91688]
[1778114678457,36.4,81017.8,0.0,0.86574,9e-05,13.91688]
[1778114678467,36.4,81017.8,0.0,0.86574,9e-05,13.91688]
[1778114678774,36.4,81017.73,0.0,0.86574,9e-05,13.91757]
[1778114680687,36.4,81017.8,0.0,0.86574,9e-05,13.91736]
[1778114680697,36.4,81017.8,0.0,0.86574,9e-05,13.91736]
[1778114680788,36.4,81020.56,0.0,0.86599,9e-05,13.89993]
[1778114681795,36.4,81012.86,0.0,0.86527,9e-05,13.94949]
[1778114684560,36.4,81013.0,0.0,0.86528,9e-05,13.94896]
[1778114684612,36.4,81013.0,0.0,0.86528,9e-05,13.94896]
[1778114684698,36.4,81013.0,0.0,0.86528,9e-05,13.94896]
[1778114689851,36.41,81012.5,0.0,0.86522,9e-05,13.95325]
[1778114692479,36.41,81011.88,0.0,0.86516,9e-05,13.95758]
[1778114692602,36.41,81011.88,0.0,0.86516,9e-05,13.95758]
[1778114692701,36.41,81011.88,0.0,0.86516,9e-05,13.95758]
[1778114693440,36.41,81012.7,0.0,0.86523,9e-05,13.9525]
[1778114693453,36.41,81012.7,0.0,0.86523,9e-05,13.9525]
[1778114693769,36.41,81012.7,0.0,0.86523,9e-05,13.9525]
[1778114693951,36.41,81012.7,0.0,0.86523,9e-05,13.9525]
[1778114694018,36.41,81017.23,0.0,0.86565,9e-05,13.92367]
[1778114696900,36.41,81026.26,0.0,0.86647,9e-05,13.86661]
[1778114698861,36.41,81026.41,0.0,0.86648,9e-05,13.86597]
[1778114698912,36.41,81026.41,0.0,0.86648,9e-05,13.86597]
[1778114698951,36.41,81026.41,0.0,0.86648,9e-05,13.86597]
[1778114699651,36.41,81027.91,0.0,0.86661,9e-05,13.85669]
[1778114699704,36.41,81027.91,0.0,0.86661,9e-05,13.85669]
[1778114699948,36.41,81027.91,0.0,0.86661,9e-05,13.85669]
[1778114700049,36.41,81027.51,0.0,0.86657,9e-05,13.85957]
[1778114701935,36.41,81020.96,0.0,0.86596,9e-05,13.90215]
[1778114704083,36.42,81021.46,0.0,0.866,9e-05,13.89952]
[1778114704134,36.42,81021.46,0.0,0.866,9e-05,13.89952]
[1778114704201,36.42,81021.46,0.0,0.866,9e-05,13.89952]
[1778114706970,36.42,81015.59,0.0,0.86544,9e-05,13.93791]
[1778114709690,36.42,81014.43,0.0,0.86533,9e-05,13.94581]
[1778114709699,36.42,81014.43,0.0,0.86533,9e-05,13.94581]
[1778114709733,36.42,81014.43,0.0,0.86533,9e-05,13.94581]
[1778114710998,36.42,81008.98,0.0,0.86482,9e-05,13.9811]
[1778114711549,36.42,81008.98,0.0,0.86482,9e-05,13.9811]
[1778114711699,36.42,81008.98,0.0,0.86482,9e-05,13.9811]
[1778114715796,36.42,81011.32,0.0,0.86503,9e-05,13.96672]
[1778114715848,36.42,81011.32,0.0,0.86503,9e-05,13.96672]
[1778114715950,36.42,81011.32,0.0,0.86503,9e-05,13.96672]
[1778114716344,36.42,81011.18,0.0,0.86501,9e-05,13.96778]
[1778114716391,36.42,81011.18,0.0,0.86501,9e-05,13.96778]
[1778114716452,36.42,81011.18,0.0,0.86501,9e-05,13.96778]
[1778114717040,36.42,81010.94,0.0,0.86499,9e-05,13.96948]
[1778114721232,36.42,81012.39,0.0,0.86511,9e-05,13.96086]
[1778114721280,36.42,81012.39,0.0,0.86511,9e-05,13.96086]
[1778114721449,36.42,81012.39,0.0,0.86511,9e-05,13.96086]
[1778114724089,36.42,81017.02,0.0,0.86553,9e-05,13.93176]
[1778114725670,36.42,81017.02,0.0,0.86553,9e-05,13.93176]
[1778114725701,36.42,81017.02,0.0,0.86553,9e-05,13.93176]
[1778114725718,36.42,81017.02,0.0,0.86553,9e-05,13.93176]
[1778114725771,36.42,81017.38,0.0,0.86556,9e-05,13.92987]
[1778114728124,36.42,81017.64,0.0,0.86558,9e-05,13.92844]
[1778114728176,36.42,81017.64,0.0,0.86558,9e-05,13.92844]
[1778114728202,36.42,81017.64,0.0,0.86558,9e-05,13.92844]
[1778114728432,36.42,81017.64,0.0,0.86558,9e-05,13.92844]
[1778114728449,36.42,81017.64,0.0,0.86558,9e-05,13.92844]
[1778114728533,36.43,81017.64,0.0,0.86558,9e-05,13.92892]
[1778114730131,36.43,81023.46,0.0,0.86611,9e-05,13.89217]
[1778114731138,36.43,81032.67,0.0,0.86699,9e-05,13.82872]
[1778114732145,36.43,81037.12,0.0,0.86739,9e-05,13.8004]
[1778114736175,36.43,81047.67,0.0,0.86834,9e-05,13.73376]
[1778114737182,36.43,81059.71,0.0,0.86943,9e-05,13.65721]
[1778114738189,36.43,81064.7,0.0,0.86988,9e-05,13.62577]
[1778114739196,36.43,81073.03,0.0,0.87063,9e-05,13.57286]
[1778114740203,36.43,81077.42,0.0,0.87102,9e-05,13.54515]
[1778114744231,36.43,81068.05,0.0,0.87016,9e-05,13.60598]
[1778114748259,36.44,81061.36,0.0,0.86955,9e-05,13.64935]
[1778114750399,36.44,81060.26,0.0,0.86945,9e-05,13.6565]
[1778114750452,36.44,81060.26,0.0,0.86945,9e-05,13.6565]
[1778114750457,36.44,81060.26,0.0,0.86945,9e-05,13.6565]
[1778114750726,36.44,81060.26,0.0,0.86945,9e-05,13.6565]
[1778114750777,36.44,81060.26,0.0,0.86945,9e-05,13.6565]
[1778114750948,36.44,81060.26,0.0,0.86945,9e-05,13.6565]
[1778114751049,36.44,81060.89,0.0,0.8695,9e-05,13.65261]
[1778114753294,36.44,81056.37,0.0,0.86909,9e-05,13.68182]
[1778114757322,36.44,81048.87,0.0,0.8684,9e-05,13.73003]
[1778114758191,36.44,81048.87,0.0,0.8684,9e-05,13.73003]
[1778114758202,36.44,81048.87,0.0,0.8684,9e-05,13.73003]
[1778114758243,36.44,81048.87,0.0,0.8684,9e-05,13.73003]
[1778114758323,36.44,81048.87,0.0,0.8684,9e-05,13.73003]
[1778114758366,36.44,81048.87,0.0,0.8684,9e-05,13.73003]
[1778114758449,36.44,81048.87,0.0,0.8684,9e-05,13.73003]
[1778114758467,36.44,81049.28,0.0,0.86844,9e-05,13.72744]
[1778114763841,36.44,81049.95,0.0,0.8685,9e-05,13.72327]
[1778114763950,36.44,81049.95,0.0,0.8685,9e-05,13.72327]
[1778114765378,36.44,81041.93,0.0,0.86776,9e-05,13.77502]
[1778114770414,36.44,81035.32,0.0,0.86714,9e-05,13.81812]
[1778114771725,36.44,81035.32,0.0,0.86714,9e-05,13.81812]
[1778114771749,36.44,81035.32,0.0,0.86714,9e-05,13.81812]
[1778114771834,36.44,81035.32,0.0,0.86714,9e-05,13.81812]
[1778114771948,36.44,81035.32,0.0,0.86714,9e-05,13.81812]
[1778114772049,36.44,81035.91,0.0,0.86719,9e-05,13.81448]
[1778114773060,36.44,81035.91,0.0,0.86719,9e-05,13.81448]
[1778114773201,36.44,81035.91,0.0,0.86719,9e-05,13.81461]
[1778114773435,36.44,81028.57,0.0,0.86651,9e-05,13.86191]
[1778114774442,36.44,81022.67,0.0,0.86596,9e-05,13.89996]
[1778114776456,36.44,81018.44,0.0,0.86557,9e-05,13.92752]
[1778114778470,36.45,81003.08,0.0,0.86414,9e-05,14.02625]
[1778114779477,36.45,80999.03,0.0,0.86376,9e-05,14.05251]
[1778114784297,36.45,81002.34,0.0,0.86406,9e-05,14.0318]
[1778114784368,36.45,81002.34,0.0,0.86406,9e-05,14.0318]
[1778114784390,36.45,81002.34,0.0,0.86406,9e-05,14.0318]
[1778114784450,36.45,81002.34,0.0,0.86406,9e-05,14.0318]
[1778114784512,36.45,81002.56,0.0,0.86408,9e-05,14.03047]
[1778114788315,36.45,81005.27,0.0,0.86433,9e-05,14.01335]
[1778114788451,36.45,81005.27,0.0,0.86433,9e-05,14.01335]
[1778114790555,36.45,80998.9,0.0,0.86373,9e-05,14.05436]
[1778114791562,36.45,80993.22,0.0,0.86323,9e-05,14.08618]
[1778114792569,36.45,80987.45,0.0,0.86269,9e-05,14.12339]
[1778114793576,36.45,80982.24,0.0,0.8622,9e-05,14.15698]
[1778114794583,36.45,80988.09,0.0,0.86275,9e-05,14.11938]
[1778114795590,36.45,80995.57,0.0,0.86345,9e-05,14.0714]
[1778114798412,36.45,80996.52,0.0,0.86354,9e-05,14.06537]
[1778114798449,36.45,80996.52,0.0,0.86354,9e-05,14.06537]
[1778114798460,36.45,80996.52,0.0,0.86354,9e-05,14.06537]
[1778114798533,36.45,80996.52,0.0,0.86354,9e-05,14.06537]
[1778114798583,36.45,80996.52,0.0,0.86354,9e-05,14.06537]
[1778114798703,36.45,80996.52,0.0,0.86354,9e-05,14.06537]
[1778114798805,36.45,80998.43,0.0,0.86372,9e-05,14.05317]
[1778114799390,36.45,80998.43,0.0,0.86372,9e-05,14.05317]
[1778114799452,36.45,80998.43,0.0,0.86372,9e-05,14.05317]
[1778114799618,36.45,80997.53,0.0,0.86363,9e-05,14.05924]
[1778114801731,36.45,80998.01,0.0,0.86367,9e-05,14.05646]
[1778114801782,36.45,80998.01,0.0,0.86367,9e-05,14.05646]
[1778114804340,36.45,80997.27,0.0,0.86359,9e-05,14.0621]
[1778114809690,36.46,80996.52,0.0,0.86349,9e-05,14.06865]
[1778114811706,36.46,80989.75,0.0,0.86285,9e-05,14.11258]
[1778114813769,36.46,80991.39,0.0,0.863,9e-05,14.1023]
[1778114813821,36.46,80991.39,0.0,0.863,9e-05,14.1023]
[1778114813861,36.46,80991.39,0.0,0.863,9e-05,14.1023]
[1778114813913,36.46,80991.39,0.0,0.863,9e-05,14.1023]
[1778114813950,36.46,80991.39,0.0,0.863,9e-05,14.1023]
[1778114814032,36.46,80994.92,0.0,0.86333,9e-05,14.07993]
[1778114815734,36.46,81000.06,0.0,0.8638,9e-05,14.04757]
[1778114818115,36.46,81003.35,0.0,0.8641,9e-05,14.02658]
[1778114818119,36.46,81003.35,0.0,0.8641,9e-05,14.02658]
[1778114818166,36.46,81003.35,0.0,0.8641,9e-05,14.02658]
[1778114818154,36.46,81001.64,0.0,0.86394,9e-05,14.03763]
[1778114818205,36.46,81001.64,0.0,0.86394,9e-05,14.03763]
[1778114820579,36.46,80999.67,0.0,0.86376,9e-05,14.0504]
[1778114820699,36.46,80999.67,0.0,0.86376,9e-05,14.0504]
[1778114821013,36.46,80999.67,0.0,0.86376,9e-05,14.0504]
[1778114821130,36.46,80996.94,0.0,0.8635,9e-05,14.06795]
[1778114821777,36.46,80983.62,0.0,0.86226,9e-05,14.15328]
[1778114822785,36.46,80980.83,0.0,0.86199,9e-05,14.17164]
[1778114825058,36.46,80983.55,0.0,0.86224,9e-05,14.15461]
[1778114827944,36.46,80988.36,0.0,0.86268,9e-05,14.12435]
[1778114827950,36.46,80988.36,0.0,0.86268,9e-05,14.12435]
[1778114827995,36.46,80988.36,0.0,0.86268,9e-05,14.12435]
[1778114828096,36.46,80990.32,0.0,0.86286,9e-05,14.11202]
[1778114828199,36.46,80990.32,0.0,0.86286,9e-05,14.11202]
[1778114833862,36.47,80988.3,0.0,0.86265,9e-05,14.12638]
[1778114834390,36.47,80988.3,0.0,0.86265,9e-05,14.12638]
[1778114834442,36.47,80988.3,0.0,0.86265,9e-05,14.12638]
[1778114834451,36.47,80988.3,0.0,0.86265,9e-05,14.12638]
[1778114834498,36.47,80988.3,0.0,0.86265,9e-05,14.12638]
[1778114835078,36.47,80988.3,0.0,0.86265,9e-05,14.12638]
[1778114835178,36.47,80988.69,0.0,0.86268,9e-05,14.12411]
[1778114835214,36.47,80988.69,0.0,0.86268,9e-05,14.12411]
[1778114835658,36.47,80988.69,0.0,0.86268,9e-05,14.12411]
[1778114835876,36.47,80993.93,0.0,0.86317,9e-05,14.09079]
[1778114836883,36.47,81002.66,0.0,0.86398,9e-05,14.03493]
[1778114837892,36.47,81006.95,0.0,0.86438,9e-05,14.0076]
[1778114838898,36.47,81017.23,0.0,0.86533,9e-05,13.94201]
[1778114839905,36.47,81018.47,0.0,0.86544,9e-05,13.93433]
[1778114840555,36.47,81018.47,0.0,0.86544,9e-05,13.93433]
[1778114840912,36.47,81023.91,0.0,0.86594,9e-05,13.89983]
[1778114841919,36.47,81041.56,0.0,0.86756,9e-05,13.78717]
[1778114842926,36.47,81041.1,0.0,0.86751,9e-05,13.79031]
[1778114844600,36.47,81041.88,0.0,0.86758,9e-05,13.78553]
[1778114844940,36.47,81042.28,0.0,0.86762,9e-05,13.78318]
[1778114849975,36.47,81041.56,0.0,0.86754,9e-05,13.78882]
[1778114851749,36.47,81042.53,0.0,0.86762,9e-05,13.78283]
[1778114851798,36.47,81042.53,0.0,0.86762,9e-05,13.78283]
[1778114851948,36.47,81042.53,0.0,0.86762,9e-05,13.78283]
[1778114851989,36.47,81042.21,0.0,0.86762,9e-05,13.78047]
[1778114857024,36.48,81041.1,0.0,0.86751,9e-05,13.78857]
[1778114858454,36.48,81039.51,0.0,0.86736,9e-05,13.7989]
[1778114858464,36.48,81039.51,0.0,0.86736,9e-05,13.7989]
[1778114858502,36.48,81039.51,0.0,0.86736,9e-05,13.7989]
[1778114858701,36.48,81039.51,0.0,0.86736,9e-05,13.7989]
[1778114859038,36.48,81042.0,0.0,0.86759,9e-05,13.7832]
[1778114861065,36.48,81042.47,0.0,0.86763,9e-05,13.7804]
[1778114861109,36.48,81042.13,0.0,0.86759,9e-05,13.78277]
[1778114861233,36.48,81042.13,0.0,0.86759,9e-05,13.78277]
[1778114862060,36.48,81036.53,0.0,0.86708,9e-05,13.8187]
[1778114865087,36.48,81034.62,0.0,0.8669,9e-05,13.83118]
[1778114865355,36.48,81034.15,0.0,0.86685,9e-05,13.83431]
[1778114869109,36.48,81041.3,0.0,0.8675,9e-05,13.78917]
[1778114870022,36.48,81041.3,0.0,0.8675,9e-05,13.78917]
[1778114870031,36.48,81041.3,0.0,0.8675,9e-05,13.78917]
[1778114870074,36.48,81041.3,0.0,0.8675,9e-05,13.78917]
[1778114870201,36.48,81041.3,0.0,0.8675,9e-05,13.78917]
[1778114870116,36.48,81042.38,0.0,0.8676,9e-05,13.78241]
[1778114871568,36.48,81042.13,0.0,0.86757,9e-05,13.78419]
[1778114871703,36.48,81042.13,0.0,0.86757,9e-05,13.78419]
[1778114872130,36.48,81041.25,0.0,0.86749,9e-05,13.79]
[1778114877165,36.48,81042.82,0.0,0.86762,9e-05,13.78096]
[1778114877711,36.48,81042.82,0.0,0.86762,9e-05,13.78096]
[1778114877762,36.48,81042.82,0.0,0.86762,9e-05,13.78096]
[1778114877767,36.48,81042.82,0.0,0.86762,9e-05,13.78096]
[1778114877818,36.48,81042.82,0.0,0.86762,9e-05,13.78096]
[1778114877950,36.48,81042.82,0.0,0.86762,9e-05,13.78096]
[1778114878172,36.48,81043.38,0.0,0.86767,9e-05,13.77758]
[1778114883207,36.49,81047.51,0.0,0.86803,9e-05,13.7523]
[1778114885258,36.49,81047.39,0.0,0.86801,9e-05,13.75354]
[1778114885304,36.49,81047.39,0.0,0.86801,9e-05,13.75354]
[1778114885448,36.49,81047.39,0.0,0.86801,9e-05,13.75354]
[1778114885636,36.49,81047.39,0.0,0.86801,9e-05,13.75354]
[1778114886228,36.49,81053.49,0.0,0.86856,9e-05,13.7149]
[1778114889204,36.49,81055.08,0.0,0.8687,9e-05,13.70501]
[1778114889249,36.49,81056.73,0.0,0.86885,9e-05,13.6951]
[1778114893277,36.49,81062.32,0.0,0.86933,9e-05,13.6608]
[1778114895291,36.49,81067.77,0.0,0.86982,9e-05,13.62628]
[1778114896929,36.49,81067.77,0.0,0.86982,9e-05,13.62628]
[1778114896952,36.49,81067.77,0.0,0.86982,9e-05,13.62628]
[1778114896995,36.49,81067.77,0.0,0.86982,9e-05,13.62628]
[1778114897073,36.49,81067.77,0.0,0.86982,9e-05,13.62628]
[1778114897202,36.49,81067.77,0.0,0.86982,9e-05,13.62628]
[1778114897082,36.49,81066.83,0.0,0.86973,9e-05,13.63253]
[1778114899200,36.49,81067.43,0.0,0.86979,9e-05,13.62886]
[1778114899319,36.5,81067.72,0.0,0.86981,9e-05,13.62729]
[1778114903957,36.5,81068.81,0.0,0.8699,9e-05,13.62078]
[1778114904012,36.5,81068.81,0.0,0.8699,9e-05,13.62078]
[1778114904199,36.5,81068.81,0.0,0.8699,9e-05,13.62078]
[1778114904229,36.5,81071.46,0.0,0.87014,9e-05,13.60407]
[1778114904338,36.5,81071.46,0.0,0.87014,9e-05,13.60407]
[1778114904388,36.5,81071.46,0.0,0.87014,9e-05,13.60407]
[1778114904449,36.5,81071.46,0.0,0.87014,9e-05,13.60407]
[1778114907375,36.5,81078.7,0.0,0.87078,9e-05,13.55869]
[1778114908382,36.5,81084.67,0.0,0.87131,9e-05,13.52099]
[1778114909288,36.5,81084.67,0.0,0.87131,9e-05,13.52099]
[1778114909361,36.5,81084.67,0.0,0.87131,9e-05,13.52099]
[1778114909450,36.5,81084.67,0.0,0.87131,9e-05,13.52099]
[1778114909499,36.5,81084.67,0.0,0.87131,9e-05,13.52099]
[1778114909505,36.5,81084.67,0.0,0.87131,9e-05,13.52099]
[1778114909707,36.5,81084.67,0.0,0.87131,9e-05,13.52099]
[1778114909710,36.5,81088.49,0.0,0.87165,9e-05,13.49702]
[1778114913417,36.5,81093.17,0.0,0.87209,9e-05,13.46319]
[1778114915431,36.5,81099.28,0.0,0.87263,9e-05,13.42462]
[1778114916438,36.5,81104.49,0.0,0.87309,9e-05,13.39174]
[1778114917448,36.5,81111.99,0.0,0.87375,9e-05,13.34441]
[1778114918453,36.5,81116.51,0.0,0.87415,9e-05,13.31606]
[1778114919462,36.5,81121.14,0.0,0.87455,9e-05,13.28706]
[1778114921481,36.5,81129.2,0.0,0.87526,9e-05,13.23625]
[1778114923494,36.5,81134.06,0.0,0.87568,9e-05,13.20585]
[1778114924497,36.5,81121.65,0.0,0.87458,9e-05,13.28477]
[1778114925504,36.51,81116.93,0.0,0.87416,9e-05,13.31498]
[1778114927011,36.51,81116.93,0.0,0.87416,9e-05,13.31498]
[1778114927183,36.51,81116.84,0.0,0.87415,9e-05,13.31584]
[1778114927304,36.51,81116.84,0.0,0.87415,9e-05,13.31584]
[1778114927309,36.51,81116.84,0.0,0.87415,9e-05,13.31584]
[1778114927600,36.51,81116.84,0.0,0.87415,9e-05,13.31584]
[1778114927830,36.51,81116.84,0.0,0.87415,9e-05,13.31584]
[1778114927868,36.51,81117.06,0.0,0.87417,9e-05,13.31474]
[1778114929981,36.51,81116.77,0.0,0.87414,9e-05,13.31686]
[1778114931699,36.51,81116.76,0.0,0.87413,9e-05,13.31749]
[1778114931705,36.51,81116.26,0.0,0.87408,9e-05,13.32094]
[1778114934234,36.51,81116.68,0.0,0.87412,9e-05,13.31855]
[1778114934450,36.51,81113.72,0.0,0.87385,9e-05,13.33757]
[1778114934645,36.51,81113.72,0.0,0.87385,9e-05,13.33757]
[1778114934681,36.51,81113.72,0.0,0.87385,9e-05,13.33757]
[1778114934699,36.51,81113.72,0.0,0.87385,9e-05,13.33757]
[1778114934782,36.51,81111.68,0.0,0.87367,9e-05,13.35073]
[1778114935544,36.51,81111.68,0.0,0.87367,9e-05,13.35073]
[1778114936581,36.51,81107.61,0.0,0.87331,9e-05,13.37669]
[1778114937705,36.51,81107.61,0.0,0.87331,9e-05,13.37669]
[1778114937801,36.51,81110.44,0.0,0.87356,9e-05,13.35867]
[1778114942001,36.51,81111.06,0.0,0.87361,9e-05,13.35455]
[1778114942054,36.51,81111.06,0.0,0.87361,9e-05,13.35455]
[1778114942199,36.51,81111.06,0.0,0.87361,9e-05,13.35455]
[1778114942243,36.51,81107.93,0.0,0.87334,9e-05,13.37431]
[1778114942405,36.51,81107.93,0.0,0.87334,9e-05,13.37431]
[1778114942450,36.51,81107.93,0.0,0.87334,9e-05,13.37431]
[1778114944878,36.51,81106.23,0.0,0.87319,9e-05,13.38489]
[1778114945699,36.51,81105.12,0.0,0.87309,9e-05,13.39182]
[1778114951375,36.51,81102.67,0.0,0.87289,9e-05,13.40652]
[1778114951427,36.51,81102.67,0.0,0.87289,9e-05,13.40652]
[1778114951451,36.51,81102.67,0.0,0.87289,9e-05,13.40652]
[1778114951979,36.51,81102.67,0.0,0.87289,9e-05,13.40652]
[1778114952168,36.51,81102.67,0.0,0.87289,9e-05,13.40652]
[1778114952267,36.51,81103.37,0.0,0.87295,9e-05,13.40194]
[1778114952715,36.51,81091.97,0.0,0.87194,9e-05,13.47438]
[1778114953665,36.51,81091.97,0.0,0.87194,9e-05,13.47438]
[1778114953700,36.51,81091.97,0.0,0.87194,9e-05,13.47438]
[1778114953719,36.51,81091.97,0.0,0.87194,9e-05,13.47438]
[1778114953722,36.51,81086.62,0.0,0.87146,9e-05,13.50836]
[1778114956919,36.51,81086.14,0.0,0.87142,9e-05,13.51137]
[1778114956952,36.51,81086.14,0.0,0.87142,9e-05,13.51137]
[1778114958420,36.51,81088.84,0.0,0.87166,9e-05,13.49418]
[1778114958448,36.51,81088.84,0.0,0.87166,9e-05,13.49418]
[1778114958757,36.51,81093.14,0.0,0.87204,9e-05,13.46689]
[1778114959864,36.51,81093.14,0.0,0.87204,9e-05,13.46689]
[1778114961602,36.51,81095.37,0.0,0.87224,9e-05,13.45284]
[1778114961763,36.51,81095.37,0.0,0.87224,9e-05,13.45284]
[1778114961800,36.51,81095.37,0.0,0.87224,9e-05,13.45284]
[1778114961948,36.51,81095.37,0.0,0.87224,9e-05,13.45284]
[1778114962785,36.51,81101.44,0.0,0.87278,9e-05,13.41449]
[1778114965806,36.51,81104.11,0.0,0.87301,9e-05,13.39797]
[1778114971191,36.51,81103.79,0.0,0.87299,9e-05,13.39949]
[1778114971199,36.51,81103.79,0.0,0.87299,9e-05,13.39949]
[1778114972114,36.51,81106.1,0.0,0.87323,9e-05,13.38014]
[1778114972215,36.51,81109.32,0.0,0.87351,9e-05,13.35963]
[1778114973711,36.51,81110.12,0.0,0.87359,9e-05,13.35449]
[1778114978898,36.51,81110.78,0.0,0.87365,9e-05,13.34994]
[1778114979904,36.51,81113.6,0.0,0.8739,9e-05,13.33202]
[1778114980593,36.51,81113.6,0.0,0.8739,9e-05,13.33202]
[1778114980645,36.51,81113.6,0.0,0.8739,9e-05,13.33202]
[1778114981449,36.51,81115.95,0.0,0.87411,9e-05,13.31711]
[1778114984487,36.51,81117.88,0.0,0.87428,9e-05,13.30488]
[1778114989343,36.51,81112.34,0.0,0.87379,9e-05,13.33996]
[1778114989974,36.51,81104.57,0.0,0.8731,9e-05,13.38914]
[1778114997023,36.5,81103.9,0.0,0.87305,9e-05,13.39258]
[1778115001809,36.5,81104.17,0.0,0.87308,9e-05,13.39062]
[1778115002296,36.5,81101.14,0.0,0.87282,9e-05,13.40946]
[1778115007160,36.5,81105.91,0.0,0.87325,9e-05,13.3785]
[1778115008100,36.5,81100.52,0.0,0.87277,9e-05,13.41257]
[1778115013135,36.5,81099.31,0.0,0.87268,9e-05,13.41943]
[1778115015149,36.5,81104.91,0.0,0.87318,9e-05,13.38363]
[1778115020185,36.5,81099.61,0.0,0.87272,9e-05,13.4167]
[1778115021192,36.5,81096.68,0.0,0.87246,9e-05,13.43514]
[1778115026227,36.5,81094.25,0.0,0.87225,9e-05,13.44963]
[1778115032269,36.49,81094.43,0.0,0.87232,9e-05,13.44281]
[1778115038312,36.49,81094.82,0.0,0.87237,9e-05,13.43934]
[1778115041333,36.49,81098.33,0.0,0.87269,9e-05,13.41661]
[1778115043347,36.49,81090.44,0.0,0.87199,9e-05,13.46643]
[1778115044385,36.49,81090.44,0.0,0.87199,9e-05,13.46643]
[1778115044354,36.49,81084.81,0.0,0.87148,9e-05,13.50233]
[1778115044436,36.49,81084.81,0.0,0.87148,9e-05,13.50233]
[1778115044448,36.49,81084.81,0.0,0.87148,9e-05,13.50233]
[1778115045361,36.49,81085.18,0.0,0.87152,9e-05,13.50005]
[1778115050396,36.49,81084.47,0.0,0.87145,9e-05,13.50468]
[1778115055431,36.49,81069.78,0.0,0.87013,9e-05,13.59812]
[1778115057410,36.49,81066.92,0.0,0.86987,9e-05,13.61675]
[1778115062480,36.49,81067.05,0.0,0.86987,9e-05,13.61667]
[1778115064494,36.49,81070.66,0.0,0.87019,9e-05,13.59415]
[1778115066508,36.49,81073.26,0.0,0.87042,9e-05,13.578]
[1778115071543,36.5,81073.88,0.0,0.87046,9e-05,13.5751]
[1778115074564,36.5,81076.4,0.0,0.87068,9e-05,13.55975]
[1778115079599,36.5,81077.16,0.0,0.87073,9e-05,13.5556]
[1778115084634,36.5,81071.37,0.0,0.87022,9e-05,13.59225]
[1778115085643,36.5,81065.87,0.0,0.86972,9e-05,13.62742]
[1778115087657,36.5,81062.95,0.0,0.86945,9e-05,13.64627]
[1778115089671,36.5,81059.05,0.0,0.86909,9e-05,13.67129]
[1778115092692,36.5,81056.7,0.0,0.86891,9e-05,13.68182]
[1778115097728,36.5,81066.3,0.0,0.86978,9e-05,13.62095]
[1778115098735,36.5,81070.61,0.0,0.87017,9e-05,13.59366]
[1778115099742,36.5,81057.42,0.0,0.86897,9e-05,13.67776]
[1778115100749,36.5,81057.55,0.0,0.86898,9e-05,13.67697]
[1778115102763,36.5,81060.22,0.0,0.86922,9e-05,13.66007]
[1778115107798,36.5,81060.36,0.0,0.86923,9e-05,13.65949]
[1778115112833,36.5,81060.29,0.0,0.86922,9e-05,13.66021]
[1778115117868,36.5,81059.35,0.0,0.86913,9e-05,13.6664]
[1778115122903,36.5,81059.41,0.0,0.86914,9e-05,13.6662]
[1778115127938,36.51,81060.6,0.0,0.86924,9e-05,13.65873]
[1778115132973,36.51,81059.79,0.0,0.86917,9e-05,13.66401]
[1778115138009,36.51,81061.21,0.0,0.8693,9e-05,13.65504]
[1778115141030,36.51,81067.18,0.0,0.86983,9e-05,13.61715]
[1778115142037,36.51,81072.59,0.0,0.87032,9e-05,13.58283]
[1778115143044,36.51,81077.06,0.0,0.87072,9e-05,13.55456]
[1778115145059,36.51,81071.53,0.0,0.87022,9e-05,13.59009]
[1778115146066,36.51,81065.9,0.0,0.86971,9e-05,13.62603]
[1778115151101,36.51,81063.61,0.0,0.86953,9e-05,13.63648]
[1778115157143,36.51,81060.0,0.0,0.8692,9e-05,13.65997]
[1778115161173,36.51,81049.49,0.0,0.86824,9e-05,13.72708]
[1778115162180,36.51,81042.27,0.0,0.86758,9e-05,13.77304]
[1778115163187,36.51,81039.65,0.0,0.86735,9e-05,13.78963]
[1778115168222,36.51,81041.43,0.0,0.86752,9e-05,13.77767]
[1778115172250,36.51,81037.44,0.0,0.86716,9e-05,13.80264]
[1778115173794,36.51,81036.23,0.0,0.86705,9e-05,13.81021]
[1778115179299,36.5,81029.58,0.0,0.86645,9e-05,13.85168]
[1778115180306,36.5,81032.76,0.0,0.86675,9e-05,13.83118]
[1778115181313,36.5,81036.4,0.0,0.86708,9e-05,13.80778]
[1778115182320,36.5,81033.56,0.0,0.86683,9e-05,13.82575]
[1778115184334,36.5,81036.73,0.0,0.86712,9e-05,13.80519]
[1778115189369,36.5,81038.89,0.0,0.86733,9e-05,13.79073]
[1778115191383,36.5,81046.86,0.0,0.86806,9e-05,13.73969]
[1778115192390,36.5,81051.53,0.0,0.86848,9e-05,13.70989]
[1778115197425,36.5,81051.41,0.0,0.86847,9e-05,13.71063]
[1778115202462,36.5,81049.02,0.0,0.86826,9e-05,13.72586]
[1778115207495,36.5,81050.44,0.0,0.86839,9e-05,13.71681]
[1778115212530,36.5,81053.73,0.0,0.86872,9e-05,13.69128]
[1778115213537,36.5,81056.56,0.0,0.86898,9e-05,13.67327]
[1778115218572,36.5,81057.16,0.0,0.86903,9e-05,13.66973]
[1778115220155,36.5,81057.24,0.0,0.86903,9e-05,13.66928]
[1778115221594,36.5,81060.93,0.0,0.86936,9e-05,13.64591]
[1778115226629,36.5,81060.28,0.0,0.8693,9e-05,13.65046]
[1778115229650,36.5,81057.34,0.0,0.86903,9e-05,13.6694]
[1778115233678,36.5,81060.52,0.0,0.86932,9e-05,13.64938]
[1778115238713,36.5,81061.13,0.0,0.86936,9e-05,13.64596]
[1778115240728,36.51,81056.31,0.0,0.86893,9e-05,13.67684]
[1778115241735,36.51,81052.92,0.0,0.86862,9e-05,13.69849]
[1778115246770,36.51,81053.37,0.0,0.86866,9e-05,13.69578]
[1778115248785,36.51,81049.7,0.0,0.86832,9e-05,13.71919]
[1778115249792,36.51,81038.22,0.0,0.86727,9e-05,13.79265]
[1778115250799,36.51,81037.88,0.0,0.86724,9e-05,13.79497]
[1778115252813,36.51,81034.22,0.0,0.8669,9e-05,13.81859]
[1778115257769,36.51,81035.59,0.0,0.86702,9e-05,13.81037]
[1778115258233,36.51,81039.55,0.0,0.86738,9e-05,13.78525]
[1778115259862,36.51,81042.49,0.0,0.86764,9e-05,13.76662]
[1778115264897,36.51,81041.78,0.0,0.86758,9e-05,13.77081]
[1778115269932,36.51,81041.46,0.0,0.86756,9e-05,13.77251]
[1778115271946,36.51,81045.06,0.0,0.86792,9e-05,13.74484]
[1778115276983,36.51,81045.24,0.0,0.86794,9e-05,13.74355]
[1778115281011,36.51,81041.94,0.0,0.86764,9e-05,13.76446]
[1778115282018,36.51,81037.95,0.0,0.86728,9e-05,13.78984]
[1778115283025,36.51,81034.44,0.0,0.86696,9e-05,13.81213]
[1778115288060,36.5,81031.19,0.0,0.86667,9e-05,13.83214]
[1778115290074,36.5,81025.52,0.0,0.86616,9e-05,13.868]
[1778115291081,36.5,81018.2,0.0,0.86548,9e-05,13.91477]
[1778115292088,36.5,81020.91,0.0,0.86573,9e-05,13.89744]
[1778115297123,36.5,81021.43,0.0,0.86578,9e-05,13.89414]
[1778115302158,36.5,81019.64,0.0,0.86561,9e-05,13.90558]
[1778115303165,36.5,81015.71,0.0,0.86525,9e-05,13.93067]
[1778115308200,36.5,81019.17,0.0,0.86557,9e-05,13.9083]
[1778115311221,36.5,81022.97,0.0,0.86592,9e-05,13.88404]
[1778115312228,36.5,81026.12,0.0,0.86621,9e-05,13.86396]
[1778115317263,36.5,81028.83,0.0,0.86646,9e-05,13.847]
[1778115322303,36.51,81027.5,0.0,0.86633,9e-05,13.85587]
[1778115325323,36.51,81039.22,0.0,0.8674,9e-05,13.78137]
[1778115326330,36.51,81040.83,0.0,0.86755,9e-05,13.7713]
[1778115331365,36.51,81039.3,0.0,0.86743,9e-05,13.77745]
[1778115335393,36.51,81042.03,0.0,0.86767,9e-05,13.76057]
[1778115340428,36.51,81050.65,0.0,0.86846,9e-05,13.70555]
[1778115342442,36.51,81056.01,0.0,0.86894,9e-05,13.67154]
[1778115343449,36.51,81059.92,0.0,0.86929,9e-05,13.64675]
[1778115345463,36.51,81065.05,0.0,0.86976,9e-05,13.61413]
[1778115346470,36.51,81071.91,0.0,0.87038,9e-05,13.57042]
[1778115348484,36.51,81075.92,0.0,0.87074,9e-05,13.54489]
[1778115350668,36.51,81075.96,0.0,0.87074,9e-05,13.54464]
[1778115350498,36.51,81081.73,0.0,0.87126,9e-05,13.50799]
[1778115352512,36.51,81086.06,0.0,0.87164,9e-05,13.48061]
[1778115354526,36.51,81089.76,0.0,0.87197,9e-05,13.45761]
[1778115359561,36.52,81090.96,0.0,0.87205,9e-05,13.45206]
[1778115360568,36.52,81093.71,0.0,0.87229,9e-05,13.43503]
[1778115365603,36.52,81093.31,0.0,0.87222,9e-05,13.4397]
[1778115370641,36.52,81092.6,0.0,0.87213,9e-05,13.44604]
[1778115376683,36.53,81092.5,0.0,0.8721,9e-05,13.44854]
[1778115378697,36.53,81089.47,0.0,0.87182,9e-05,13.46856]
[1778115379704,36.53,81085.95,0.0,0.8715,9e-05,13.49129]
[1778115380711,36.53,81083.27,0.0,0.87125,9e-05,13.50866]
[1778115385746,36.54,81083.62,0.0,0.87126,9e-05,13.508]
[1778115390781,36.54,81086.05,0.0,0.87146,9e-05,13.49414]
[1778115395816,36.54,81086.53,0.0,0.87151,9e-05,13.48819]
[1778115396823,36.54,81076.07,0.0,0.87057,9e-05,13.55491]
[1778115397830,36.54,81068.34,0.0,0.86987,9e-05,13.60434]
[1778115398837,36.54,81067.92,0.0,0.86983,9e-05,13.60724]
[1778115402865,36.55,81064.42,0.0,0.86951,9e-05,13.63012]
[1778115403872,36.55,81060.81,0.0,0.86918,9e-05,13.65335]
[1778115408907,36.55,81061.28,0.0,0.86921,9e-05,13.65076]
[1778115416963,36.55,81063.82,0.0,0.86943,9e-05,13.63524]
[1778115417970,36.55,81066.62,0.0,0.86969,9e-05,13.61752]
[1778115423384,36.55,81067.29,0.0,0.86974,9e-05,13.61367]
[1778115428040,36.55,81074.72,0.0,0.8704,9e-05,13.56702]
[1778115433075,36.55,81075.13,0.0,0.87043,9e-05,13.56518]
[1778115438110,36.55,81077.71,0.0,0.87065,9e-05,13.54974]
[1778115443557,36.56,81077.8,0.0,0.87065,9e-05,13.54979]
[1778115449187,36.56,81078.93,0.0,0.87072,9e-05,13.54436]
[1778115454222,36.56,81082.26,0.0,0.87104,9e-05,13.51986]
[1778115460264,36.57,81081.16,0.0,0.87092,9e-05,13.52844]
[1778115466306,36.57,81080.79,0.0,0.87087,9e-05,13.53234]
[1778115471341,36.57,81081.7,0.0,0.87093,9e-05,13.52788]
[1778115478390,36.58,81077.4,0.0,0.87052,9e-05,13.557]
[1778115479397,36.58,81072.5,0.0,0.87007,9e-05,13.58831]
[1778115484432,36.58,81069.95,0.0,0.86983,9e-05,13.60535]
[1778115488465,36.58,81057.61,0.0,0.86871,9e-05,13.68459]
[1778115489472,36.58,81052.26,0.0,0.86822,9e-05,13.71889]
[1778115490479,36.58,81055.77,0.0,0.86853,9e-05,13.69683]
[1778115494507,36.58,81052.66,0.0,0.86823,9e-05,13.71773]
[1778115497528,36.59,81049.32,0.0,0.86792,9e-05,13.73966]
[1778115502563,36.59,81049.17,0.0,0.8679,9e-05,13.7412]
[1778115507598,36.59,81052.25,0.0,0.86818,9e-05,13.72153]
[1778115512634,36.59,81053.73,0.0,0.86835,9e-05,13.70756]
[1778115515655,36.59,81050.29,0.0,0.86803,9e-05,13.72953]
[1778115520691,36.59,81046.48,0.0,0.86769,9e-05,13.75369]
[1778115521698,36.59,81038.55,0.0,0.86696,9e-05,13.80435]
[1778115522705,36.59,81034.5,0.0,0.86658,9e-05,13.83054]
[1778115523703,36.59,81034.5,0.0,0.86658,9e-05,13.83054]
[1778115528747,36.59,81027.8,0.0,0.86594,9e-05,13.87549]
[1778115529754,36.59,81024.44,0.0,0.86562,9e-05,13.89718]
[1778115532622,36.6,81024.11,0.0,0.86559,9e-05,13.89981]
[1778115532917,36.6,81021.79,0.0,0.86537,9e-05,13.91485]
[1778115532920,36.6,81021.79,0.0,0.86537,9e-05,13.91485]
[1778115533174,36.6,81021.79,0.0,0.86537,9e-05,13.91485]
[1778115533784,36.6,81011.78,0.0,0.86444,9e-05,13.97888]
[1778115534791,36.6,81016.44,0.0,0.86487,9e-05,13.94933]
[1778115535798,36.6,81024.78,0.0,0.86564,9e-05,13.89639]
[1778115536621,36.6,81024.78,0.0,0.86564,9e-05,13.89639]
[1778115536805,36.6,81026.88,0.0,0.86583,9e-05,13.88329]
[1778115537769,36.6,81026.88,0.0,0.86583,9e-05,13.88329]
[1778115537805,36.6,81026.88,0.0,0.86583,9e-05,13.88329]
[1778115537950,36.6,81027.25,0.0,0.86586,9e-05,13.88122]
[1778115540833,36.6,81024.03,0.0,0.86555,9e-05,13.90259]
[1778115541840,36.6,81016.09,0.0,0.86481,9e-05,13.95343]
[1778115542847,36.6,81013.17,0.0,0.86454,9e-05,13.97222]
[1778115544861,36.6,81006.14,0.0,0.86388,9e-05,14.01737]
[1778115547526,36.6,81004.99,0.0,0.86377,9e-05,14.02491]
[1778115547570,36.6,81004.99,0.0,0.86377,9e-05,14.02491]
[1778115547700,36.6,81004.99,0.0,0.86377,9e-05,14.02491]
[1778115550909,36.6,81001.48,0.0,0.86344,9e-05,14.04753]
[1778115554937,36.6,81004.39,0.0,0.86371,9e-05,14.02903]
[1778115555944,36.6,81014.13,0.0,0.86461,9e-05,13.96696]
[1778115557959,36.6,81015.23,0.0,0.86471,9e-05,13.96013]
[1778115559169,36.6,81015.23,0.0,0.86471,9e-05,13.96013]
[1778115559202,36.6,81015.23,0.0,0.86471,9e-05,13.96013]
[1778115559218,36.6,81015.23,0.0,0.86471,9e-05,13.96013]
[1778115560536,36.6,81015.37,0.0,0.86472,9e-05,13.95953]
[1778115560699,36.6,81015.37,0.0,0.86472,9e-05,13.95953]
[1778115560980,36.6,81010.74,0.0,0.86429,9e-05,13.98918]
[1778115562994,36.6,81015.85,0.0,0.86476,9e-05,13.95683]
[1778115564282,36.6,81015.85,0.0,0.86476,9e-05,13.95683]
[1778115564334,36.6,81015.85,0.0,0.86476,9e-05,13.95683]
[1778115564454,36.6,81015.85,0.0,0.86476,9e-05,13.95683]
[1778115571050,36.61,81016.92,0.0,0.86488,9e-05,13.94678]
[1778115576333,36.61,81015.61,0.0,0.86475,9e-05,13.95581]
[1778115576453,36.61,81015.61,0.0,0.86475,9e-05,13.95581]
[1778115582128,36.61,81016.73,0.0,0.86483,9e-05,13.94987]
[1778115585614,36.61,81018.01,0.0,0.86495,9e-05,13.9421]
[1778115585658,36.61,81018.01,0.0,0.86495,9e-05,13.9421]
[1778115585701,36.61,81018.01,0.0,0.86495,9e-05,13.9421]
[1778115590968,36.61,81017.38,0.0,0.86488,9e-05,13.94678]
[1778115596226,36.62,81017.44,0.0,0.86487,9e-05,13.94734]
[1778115599797,36.62,81016.44,0.0,0.86478,9e-05,13.95385]
[1778115599845,36.62,81016.44,0.0,0.86478,9e-05,13.95385]
[1778115599950,36.62,81016.44,0.0,0.86478,9e-05,13.95385]
[1778115599903,36.62,81013.72,0.0,0.86452,9e-05,13.97137]
[1778115601261,36.62,81009.2,0.0,0.86409,9e-05,14.00074]
[1778115602275,36.62,81005.61,0.0,0.86376,9e-05,14.02399]
[1778115603280,36.62,81013.61,0.0,0.8645,9e-05,13.9731]
[1778115604287,36.62,81018.22,0.0,0.86492,9e-05,13.94389]
[1778115606079,36.62,81019.96,0.0,0.86508,9e-05,13.93301]
[1778115606132,36.62,81019.96,0.0,0.86508,9e-05,13.93301]
[1778115606201,36.62,81019.96,0.0,0.86508,9e-05,13.93301]
[1778115606301,36.62,81016.26,0.0,0.86473,9e-05,13.95679]
[1778115608957,36.62,81015.83,0.0,0.86469,9e-05,13.95972]
[1778115609009,36.62,81017.08,0.0,0.8648,9e-05,13.95193]
[1778115609200,36.62,81017.08,0.0,0.8648,9e-05,13.95193]
[1778115614357,36.62,81018.03,0.0,0.86488,9e-05,13.94706]
[1778115615109,36.62,81018.03,0.0,0.86488,9e-05,13.94706]
[1778115615167,36.62,81018.03,0.0,0.86488,9e-05,13.94706]
[1778115615200,36.62,81018.03,0.0,0.86488,9e-05,13.94706]
[1778115615632,36.62,81018.03,0.0,0.86488,9e-05,13.94706]
[1778115615710,36.62,81018.03,0.0,0.86488,9e-05,13.94706]
[1778115616371,36.63,81027.41,0.0,0.86573,9e-05,13.88776]
[1778115617378,36.63,81033.99,0.0,0.86634,9e-05,13.84592]
[1778115619392,36.63,81030.47,0.0,0.86601,9e-05,13.86848]
[1778115620399,36.63,81023.21,0.0,0.86534,9e-05,13.91498]
[1778115623944,36.63,81023.59,0.0,0.86537,9e-05,13.91304]
[1778115623993,36.63,81023.67,0.0,0.86537,9e-05,13.91277]
[1778115624201,36.63,81023.67,0.0,0.86537,9e-05,13.91277]
[1778115626448,36.63,81019.85,0.0,0.86501,9e-05,13.9378]
[1778115629466,36.63,81024.26,0.0,0.86541,9e-05,13.91031]
[1778115630174,36.63,81024.26,0.0,0.86541,9e-05,13.91031]
[1778115630202,36.63,81024.26,0.0,0.86541,9e-05,13.91031]
[1778115630226,36.63,81024.26,0.0,0.86541,9e-05,13.91031]
[1778115634170,36.63,81025.34,0.0,0.86554,9e-05,13.89923]
[1778115634201,36.63,81025.34,0.0,0.86554,9e-05,13.89923]
[1778115636516,36.63,81030.52,0.0,0.86602,9e-05,13.86624]
[1778115638000,36.63,81031.12,0.0,0.86607,9e-05,13.86246]
[1778115638052,36.63,81031.12,0.0,0.86607,9e-05,13.86246]
[1778115638200,36.63,81031.12,0.0,0.86607,9e-05,13.86246]
[1778115643565,36.63,81030.11,0.0,0.86597,9e-05,13.86919]
[1778115644572,36.63,81024.9,0.0,0.86549,9e-05,13.90264]
[1778115645579,36.63,81022.3,0.0,0.86525,9e-05,13.91944]
[1778115646501,36.63,81022.3,0.0,0.86525,9e-05,13.91944]
[1778115646591,36.63,81010.73,0.0,0.86417,9e-05,13.99334]
[1778115647598,36.63,81002.44,0.0,0.8634,9e-05,14.04653]
[1778115649612,36.64,81008.83,0.0,0.86399,9e-05,14.00613]
[1778115650377,36.64,81008.83,0.0,0.86399,9e-05,14.00613]
[1778115650619,36.64,81013.54,0.0,0.86442,9e-05,13.97623]
[1778115652633,36.64,81019.77,0.0,0.86499,9e-05,13.93683]
[1778115653640,36.64,81023.07,0.0,0.8653,9e-05,13.91602]
[1778115654648,36.64,81018.22,0.0,0.86485,9e-05,13.9471]
[1778115655654,36.64,81011.88,0.0,0.86426,9e-05,13.98764]
[1778115656661,36.64,81005.52,0.0,0.86366,9e-05,14.02827]
[1778115657668,36.64,81001.51,0.0,0.86329,9e-05,14.05388]
[1778115658675,36.64,80998.79,0.0,0.86304,9e-05,14.07123]
[1778115660972,36.64,80997.55,0.0,0.86292,9e-05,14.07913]
[1778115661702,36.64,80989.22,0.0,0.86214,9e-05,14.13245]
[1778115663716,36.64,80996.94,0.0,0.86286,9e-05,14.08352]
[1778115664763,36.64,80996.94,0.0,0.86286,9e-05,14.08352]
[1778115664819,36.64,80997.2,0.0,0.86288,9e-05,14.08208]
[1778115667744,36.64,80991.29,0.0,0.86232,9e-05,14.12041]
[1778115668751,36.64,80987.92,0.0,0.862,9e-05,14.14205]
[1778115669567,36.64,80987.92,0.0,0.862,9e-05,14.14205]
[1778115669614,36.64,80987.92,0.0,0.862,9e-05,14.14205]
[1778115669706,36.64,80987.92,0.0,0.862,9e-05,14.14205]
[1778115669758,36.64,80991.0,0.0,0.86229,9e-05,14.12254]
[1778115670765,36.64,80995.64,0.0,0.86272,9e-05,14.09288]
[1778115673786,36.64,80990.18,0.0,0.86221,9e-05,14.1278]
[1778115676865,36.64,80988.71,0.0,0.86207,9e-05,14.13746]
[1778115676914,36.64,80988.71,0.0,0.86207,9e-05,14.13746]
[1778115677147,36.64,80989.1,0.0,0.8621,9e-05,14.13511]
[1778115680847,36.64,80983.9,0.0,0.86161,9e-05,14.1688]
[1778115681843,36.64,80970.2,0.0,0.86031,9e-05,14.25658]
[1778115682850,36.65,80970.99,0.0,0.86038,9e-05,14.25175]
[1778115683857,36.65,80974.15,0.0,0.86068,9e-05,14.23155]
[1778115684864,36.65,80989.93,0.0,0.86216,9e-05,14.13113]
[1778115685873,36.65,80999.37,0.0,0.86304,9e-05,14.07108]
[1778115686879,36.65,81010.68,0.0,0.86409,9e-05,13.99901]
[1778115687886,36.65,81005.79,0.0,0.86364,9e-05,14.03023]
[1778115691916,36.65,80996.12,0.0,0.86277,9e-05,14.08734]
[1778115692932,36.65,80990.84,0.0,0.86228,9e-05,14.121]
[1778115693940,36.65,80991.04,0.0,0.86229,9e-05,14.12006]
[1778115695954,36.65,80998.82,0.0,0.86302,9e-05,14.07053]
[1778115696961,36.65,81002.62,0.0,0.86337,9e-05,14.04629]
[1778115697968,36.65,81005.7,0.0,0.86366,9e-05,14.02668]
[1778115699982,36.65,81011.77,0.0,0.86422,9e-05,13.98812]
[1778115700989,36.65,81016.49,0.0,0.86465,9e-05,13.95817]
[1778115702013,36.65,81034.51,0.0,0.86631,9e-05,13.84369]
[1778115703007,36.65,81051.37,0.0,0.86785,9e-05,13.73663]
[1778115704015,36.65,81053.39,0.0,0.86803,9e-05,13.724]
[1778115709050,36.65,81060.14,0.0,0.86863,9e-05,13.68224]
[1778115710058,36.65,81065.67,0.0,0.86913,9e-05,13.64718]
[1778115711064,36.65,81073.04,0.0,0.86979,9e-05,13.60053]
[1778115712071,36.65,81078.38,0.0,0.87027,9e-05,13.56684]
[1778115713078,36.65,81082.33,0.0,0.87062,9e-05,13.54201]
[1778115714085,36.65,81086.43,0.0,0.87099,9e-05,13.51627]
[1778115715096,36.65,81091.84,0.0,0.87147,9e-05,13.4823]
[1778115720129,36.65,81089.98,0.0,0.8713,9e-05,13.49412]
[1778115724155,36.65,81094.4,0.0,0.87169,9e-05,13.46616]
[1778115726173,36.65,81083.44,0.0,0.87071,9e-05,13.53555]
[1778115727179,36.65,81075.69,0.0,0.87002,9e-05,13.58483]
[1778115729193,36.65,81075.42,0.0,0.86999,9e-05,13.5868]
[1778115732214,36.65,81071.15,0.0,0.8696,9e-05,13.61426]
[1778115733989,36.65,81071.15,0.0,0.8696,9e-05,13.61426]
[1778115734041,36.65,81071.15,0.0,0.8696,9e-05,13.61426]
[1778115734200,36.65,81070.23,0.0,0.86951,9e-05,13.62025]
[1778115739263,36.66,81069.84,0.0,0.86947,9e-05,13.62305]
[1778115741039,36.66,81069.84,0.0,0.86947,9e-05,13.62305]
[1778115741088,36.66,81069.84,0.0,0.86947,9e-05,13.62305]
[1778115740270,36.66,81076.57,0.0,0.87008,9e-05,13.58047]
[1778115741206,36.66,81076.57,0.0,0.87008,9e-05,13.58047]
[1778115743291,36.66,81056.88,0.0,0.8683,9e-05,13.7056]
[1778115744298,36.66,81050.55,0.0,0.86772,9e-05,13.7457]
[1778115746312,36.66,81054.87,0.0,0.86812,9e-05,13.71806]
[1778115748326,36.66,81051.91,0.0,0.86784,9e-05,13.7372]
[1778115749225,36.66,81051.91,0.0,0.86784,9e-05,13.7372]
[1778115749314,36.66,81051.91,0.0,0.86784,9e-05,13.7372]
[1778115749449,36.66,81051.91,0.0,0.86784,9e-05,13.7372]
[1778115749459,36.66,81051.91,0.0,0.86784,9e-05,13.7372]
[1778115749698,36.66,81051.91,0.0,0.86784,9e-05,13.7372]
[1778115749799,36.66,81057.24,0.0,0.86832,9e-05,13.7037]
[1778115750341,36.66,81063.2,0.0,0.86886,9e-05,13.66591]
[1778115752355,36.66,81065.81,0.0,0.86913,9e-05,13.64478]
[1778115753624,36.66,81065.81,0.0,0.86913,9e-05,13.64478]
[1778115753678,36.66,81065.81,0.0,0.86913,9e-05,13.64478]
[1778115753702,36.66,81065.81,0.0,0.86913,9e-05,13.64478]
[1778115755376,36.66,81069.52,0.0,0.86947,9e-05,13.62141]
[1778115759404,36.66,81073.64,0.0,0.86983,9e-05,13.59562]
[1778115760411,36.66,81079.69,0.0,0.87038,9e-05,13.55743]
[1778115762319,36.66,81078.82,0.0,0.87029,9e-05,13.56311]
[1778115762371,36.66,81078.82,0.0,0.87029,9e-05,13.56311]
[1778115762452,36.66,81078.82,0.0,0.87029,9e-05,13.56311]
[1778115768467,36.66,81079.44,0.0,0.87034,9e-05,13.56017]
[1778115769474,36.66,81075.71,0.0,0.87,9e-05,13.58396]
[1778115770481,36.66,81071.99,0.0,0.86966,9e-05,13.60769]
[1778115772130,36.66,81071.99,0.0,0.86966,9e-05,13.60769]
[1778115772182,36.66,81072.78,0.0,0.86973,9e-05,13.60282]
[1778115772203,36.66,81072.78,0.0,0.86973,9e-05,13.60282]
[1778115778066,36.66,81073.27,0.0,0.86977,9e-05,13.60033]
[1778115778118,36.66,81073.27,0.0,0.86977,9e-05,13.60033]
[1778115777533,36.66,81065.25,0.0,0.86904,9e-05,13.65126]
[1778115778207,36.66,81065.25,0.0,0.86904,9e-05,13.65126]
[1778115778540,36.66,81062.5,0.0,0.86879,9e-05,13.66879]
[1778115780554,36.66,81061.18,0.0,0.86867,9e-05,13.6772]
[1778115782568,36.66,81064.6,0.0,0.86898,9e-05,13.65551]
[1778115784089,36.66,81064.6,0.0,0.86898,9e-05,13.65551]
[1778115784140,36.66,81064.6,0.0,0.86898,9e-05,13.65551]
[1778115784155,36.66,81067.0,0.0,0.8692,9e-05,13.64032]
[1778115784206,36.66,81067.0,0.0,0.8692,9e-05,13.64032]
[1778115787849,36.66,81067.28,0.0,0.86922,9e-05,13.63863]
[1778115787901,36.66,81067.28,0.0,0.86922,9e-05,13.63863]
[1778115787949,36.66,81067.28,0.0,0.86922,9e-05,13.63863]
[1778115790624,36.66,81072.24,0.0,0.86967,9e-05,13.60742]
[1778115792638,36.67,81069.83,0.0,0.86945,9e-05,13.62296]
[1778115793721,36.67,81069.83,0.0,0.86945,9e-05,13.62296]
[1778115793772,36.67,81069.83,0.0,0.86945,9e-05,13.62296]
[1778115793873,36.67,81065.58,0.0,0.86906,9e-05,13.64996]
[1778115795506,36.67,81063.83,0.0,0.8689,9e-05,13.66108]
[1778115795663,36.67,81066.98,0.0,0.86919,9e-05,13.64113]
[1778115797677,36.67,81069.98,0.0,0.86946,9e-05,13.62222]
[1778115798684,36.67,81065.27,0.0,0.86903,9e-05,13.65213]
[1778115799199,36.67,81065.27,0.0,0.86903,9e-05,13.65213]
[1778115799246,36.67,81065.27,0.0,0.86903,9e-05,13.65213]
[1778115799454,36.67,81065.27,0.0,0.86903,9e-05,13.65213]
[1778115804726,36.67,81066.48,0.0,0.86914,9e-05,13.64463]
[1778115809906,36.67,81067.13,0.0,0.86919,9e-05,13.64069]
[1778115809952,36.67,81067.13,0.0,0.86919,9e-05,13.64069]
[1778115809958,36.67,81067.13,0.0,0.86919,9e-05,13.64069]
[1778115810811,36.67,81066.92,0.0,0.86917,9e-05,13.64207]
[1778115810952,36.67,81066.92,0.0,0.86917,9e-05,13.64207]
[1778115812782,36.67,81072.76,0.0,0.86974,9e-05,13.60035]
[1778115813789,36.67,81078.23,0.0,0.87023,9e-05,13.56583]
[1778115814531,36.67,81078.23,0.0,0.87023,9e-05,13.56583]
[1778115814583,36.67,81078.23,0.0,0.87023,9e-05,13.56583]
[1778115814701,36.67,81078.23,0.0,0.87023,9e-05,13.56583]
[1778115817819,36.67,81070.22,0.0,0.8695,9e-05,13.61716]
[1778115820767,36.67,81069.04,0.0,0.86939,9e-05,13.62479]
[1778115820812,36.67,81069.04,0.0,0.86939,9e-05,13.62479]
[1778115820953,36.67,81069.04,0.0,0.86939,9e-05,13.62479]
[1778115824868,36.67,81052.1,0.0,0.86786,9e-05,13.73196]
[1778115825875,36.67,81044.51,0.0,0.86717,9e-05,13.78005]
[1778115828733,36.67,81044.13,0.0,0.86713,9e-05,13.78266]
[1778115828785,36.67,81044.13,0.0,0.86713,9e-05,13.78266]
[1778115828951,36.67,81044.13,0.0,0.86713,9e-05,13.78266]
[1778115834939,36.67,81042.72,0.0,0.86699,9e-05,13.79221]
[1778115837960,36.67,81031.5,0.0,0.86596,9e-05,13.86368]
[1778115838975,36.67,81021.06,0.0,0.865,9e-05,13.93]
[1778115839978,36.67,81032.89,0.0,0.86609,9e-05,13.85468]
[1778115840985,36.67,81035.28,0.0,0.86631,9e-05,13.83947]
[1778115841992,36.67,81041.66,0.0,0.8669,9e-05,13.79894]
[1778115842999,36.67,81048.4,0.0,0.86751,9e-05,13.75622]
[1778115844014,36.67,81048.4,0.0,0.86751,9e-05,13.75622]
[1778115844083,36.67,81048.4,0.0,0.86751,9e-05,13.75622]
[1778115844131,36.67,81048.4,0.0,0.86751,9e-05,13.75622]
[1778115844204,36.67,81048.4,0.0,0.86751,9e-05,13.75622]
[1778115845016,36.67,81041.69,0.0,0.8669,9e-05,13.79879]
[1778115848039,36.67,81035.39,0.0,0.86633,9e-05,13.83818]
[1778115849048,36.67,81029.28,0.0,0.86577,9e-05,13.877]
[1778115850055,36.67,81032.67,0.0,0.86608,9e-05,13.85539]
[1778115850624,36.67,81032.67,0.0,0.86608,9e-05,13.85539]
[1778115850705,36.67,81032.67,0.0,0.86608,9e-05,13.85539]
[1778115850735,36.67,81032.67,0.0,0.86608,9e-05,13.85539]
[1778115851062,36.67,81039.05,0.0,0.86667,9e-05,13.81484]
[1778115851282,36.67,81039.05,0.0,0.86667,9e-05,13.81484]
[1778115851452,36.67,81039.05,0.0,0.86667,9e-05,13.81484]
[1778115854083,36.67,81030.13,0.0,0.86586,9e-05,13.87102]
[1778115855090,36.67,81022.15,0.0,0.86512,9e-05,13.92169]
[1778115855275,36.67,81022.15,0.0,0.86512,9e-05,13.92169]
[1778115855327,36.67,81022.15,0.0,0.86512,9e-05,13.92169]
[1778115855451,36.67,81022.15,0.0,0.86512,9e-05,13.92169]
[1778115861132,36.67,81018.09,0.0,0.86476,9e-05,13.94662]
[1778115862793,36.66,81016.08,0.0,0.86458,9e-05,13.95925]
[1778115862806,36.66,81016.08,0.0,0.86458,9e-05,13.95925]
[1778115862951,36.66,81016.08,0.0,0.86458,9e-05,13.95925]
[1778115868181,36.66,81007.49,0.0,0.86379,9e-05,14.01333]
[1778115868877,36.66,81007.49,0.0,0.86379,9e-05,14.01333]
[1778115868928,36.66,81007.49,0.0,0.86379,9e-05,14.01333]
[1778115868951,36.66,81007.49,0.0,0.86379,9e-05,14.01333]
[1778115869188,36.66,81002.54,0.0,0.86333,9e-05,14.04487]
[1778115870195,36.66,80998.7,0.0,0.86297,9e-05,14.0693]
[1778115874193,36.66,80999.16,0.0,0.86305,9e-05,14.06155]
[1778115874198,36.66,80999.16,0.0,0.86305,9e-05,14.06155]
[1778115875462,36.66,81000.32,0.0,0.86316,9e-05,14.05406]
[1778115877704,36.66,80998.15,0.0,0.86296,9e-05,14.06779]
[1778115878069,36.66,80998.15,0.0,0.86296,9e-05,14.06779]
[1778115878253,36.66,80993.87,0.0,0.86256,9e-05,14.09506]
[1778115879264,36.66,80998.66,0.0,0.86301,9e-05,14.06448]
[1778115880452,36.66,80996.69,0.0,0.86283,9e-05,14.07692]
[1778115880514,36.66,80996.69,0.0,0.86283,9e-05,14.07692]
[1778115881396,36.66,80996.69,0.0,0.86283,9e-05,14.07692]
[1778115883927,36.66,80989.75,0.0,0.86218,9e-05,14.12099]
[1778115885791,36.66,80984.06,0.0,0.86165,9e-05,14.1568]
[1778115886318,36.66,80991.9,0.0,0.86239,9e-05,14.10661]
[1778115889339,36.66,80995.51,0.0,0.86274,9e-05,14.08316]
[1778115891353,36.66,81002.63,0.0,0.8634,9e-05,14.03759]
[1778115893220,36.66,81002.63,0.0,0.8634,9e-05,14.03759]
[1778115893272,36.66,81002.63,0.0,0.8634,9e-05,14.03759]
[1778115893250,36.66,81002.58,0.0,0.8634,9e-05,14.03781]
[1778115893451,36.66,81002.58,0.0,0.8634,9e-05,14.03781]
[1778115893485,36.66,81002.68,0.0,0.86341,9e-05,14.03714]
[1778115896388,36.66,81010.88,0.0,0.86418,9e-05,13.98464]
[1778115899059,36.66,81014.47,0.0,0.86451,9e-05,13.96157]
[1778115899310,36.66,81016.64,0.0,0.86472,9e-05,13.94757]
[1778115899704,36.66,81016.64,0.0,0.86472,9e-05,13.94757]
[1778115900416,36.66,81011.49,0.0,0.86424,9e-05,13.98027]
[1778115901423,36.66,81001.6,0.0,0.86332,9e-05,14.0433]
[1778115902430,36.66,80996.04,0.0,0.8628,9e-05,14.07869]
[1778115905451,36.66,81001.84,0.0,0.86335,9e-05,14.04151]
[1778115910469,36.66,81004.62,0.0,0.86361,9e-05,14.02375]
[1778115910521,36.66,81004.62,0.0,0.86361,9e-05,14.02375]
[1778115910588,36.66,81004.62,0.0,0.86361,9e-05,14.02375]
[1778115910622,36.66,81004.76,0.0,0.86362,9e-05,14.02287]
[1778115911493,36.66,80999.77,0.0,0.86315,9e-05,14.05467]
[1778115913507,36.66,80995.19,0.0,0.86273,9e-05,14.08379]
[1778115918544,36.66,80994.36,0.0,0.86265,9e-05,14.08878]
[1778115919928,36.66,80994.36,0.0,0.86265,9e-05,14.08878]
[1778115919949,36.66,80994.36,0.0,0.86265,9e-05,14.08878]
[1778115919982,36.66,80994.36,0.0,0.86265,9e-05,14.08878]
[1778115920050,36.66,80996.14,0.0,0.86282,9e-05,14.07737]
[1778115920957,36.66,80996.14,0.0,0.86282,9e-05,14.07737]
[1778115921200,36.66,80996.14,0.0,0.86282,9e-05,14.07737]
[1778115921301,36.66,80997.38,0.0,0.86294,9e-05,14.06941]
[1778115926600,36.65,80997.78,0.0,0.86298,9e-05,14.06654]
[1778115927607,36.65,81003.77,0.0,0.86354,9e-05,14.02834]
[1778115928614,36.65,81008.49,0.0,0.86398,9e-05,13.99804]
[1778115929720,36.65,81008.49,0.0,0.86398,9e-05,13.99804]
[1778115929825,36.65,81008.49,0.0,0.86398,9e-05,13.99804]
[1778115929949,36.65,81008.49,0.0,0.86398,9e-05,13.99804]
[1778115930033,36.65,81010.97,0.0,0.86421,9e-05,13.98204]
[1778115934656,36.65,81007.1,0.0,0.8639,9e-05,14.00117]
[1778115938493,36.65,81005.69,0.0,0.86378,9e-05,14.00951]
[1778115938544,36.65,81005.69,0.0,0.86378,9e-05,14.00951]
[1778115938700,36.65,81005.69,0.0,0.86378,9e-05,14.00951]
[1778115938799,36.65,81005.63,0.0,0.86378,9e-05,14.00966]
[1778115944726,36.65,81002.68,0.0,0.86352,9e-05,14.027]
[1778115945733,36.65,80998.29,0.0,0.86312,9e-05,14.05472]
[1778115946968,36.65,80998.29,0.0,0.86312,9e-05,14.05472]
[1778115947019,36.65,80998.29,0.0,0.86312,9e-05,14.05472]
[1778115947200,36.65,80998.29,0.0,0.86312,9e-05,14.05472]
[1778115947214,36.65,80997.02,0.0,0.863,9e-05,14.06278]
[1778115952782,36.64,80994.2,0.0,0.86274,9e-05,14.0804]
[1778115957817,36.64,80993.49,0.0,0.86268,9e-05,14.08454]
[1778115962857,36.64,80991.62,0.0,0.86251,9e-05,14.09606]
[1778115962898,36.64,80991.62,0.0,0.86251,9e-05,14.09606]
[1778115962950,36.64,80991.62,0.0,0.86251,9e-05,14.09606]
[1778115963051,36.64,80991.71,0.0,0.86252,9e-05,14.09538]
[1778115966884,36.64,80982.75,0.0,0.86168,9e-05,14.15232]
[1778115969776,36.64,80985.99,0.0,0.86199,9e-05,14.13179]
[1778115969785,36.64,80985.99,0.0,0.86199,9e-05,14.13179]
[1778115969950,36.64,80985.99,0.0,0.86199,9e-05,14.13179]
[1778115969979,36.64,80987.11,0.0,0.86209,9e-05,14.12449]
[1778115973115,36.64,80985.19,0.0,0.86192,9e-05,14.13644]
[1778115973176,36.64,80985.19,0.0,0.86192,9e-05,14.13644]
[1778115973364,36.64,80980.52,0.0,0.86148,9e-05,14.16608]
[1778115973964,36.64,80949.0,0.0,0.8585,0.0001,14.36718]
[1778115975196,36.64,80949.0,0.0,0.8585,0.0001,14.36718]
[1778115975257,36.64,80945.78,0.0,0.85819,0.0001,14.38752]
[1778115977091,36.64,80942.36,0.0,0.85787,0.0001,14.40935]
[1778115982021,36.64,80935.87,0.0,0.85724,0.0001,14.45121]
[1778115983041,36.64,80935.87,0.0,0.85724,0.0001,14.45121]
[1778115983093,36.64,80935.87,0.0,0.85724,0.0001,14.45121]
[1778115983202,36.64,80935.87,0.0,0.85724,0.0001,14.45121]
[1778115988063,36.64,80941.26,0.0,0.85775,0.0001,14.41706]
[1778115991084,36.64,80937.9,0.0,0.85747,0.0001,14.43368]
[1778115994109,36.64,80945.75,0.0,0.85822,0.0001,14.38359]
[1778115997130,36.64,80927.79,0.0,0.8565,0.0001,14.49827]
[1778115998137,36.64,80924.23,0.0,0.85615,0.0001,14.52106]
[1778116002322,36.64,80921.78,0.0,0.85592,0.0001,14.53663]
[1778116002403,36.64,80920.44,0.0,0.85579,0.0001,14.54515]
[1778116002453,36.64,80920.44,0.0,0.85579,0.0001,14.54515]
[1778116003172,36.64,80920.52,0.0,0.8558,0.0001,14.54457]
[1778116004179,36.64,80913.74,0.0,0.85514,0.0001,14.58789]
[1778116007204,36.64,80911.05,0.0,0.85489,0.0001,14.6047]
[1778116011694,36.64,80914.58,0.0,0.85523,0.0001,14.58171]
[1778116011699,36.64,80914.58,0.0,0.85523,0.0001,14.58171]
[1778116011710,36.64,80914.58,0.0,0.85523,0.0001,14.58171]
[1778116011897,36.64,80914.58,0.0,0.85523,0.0001,14.58171]
[1778116011906,36.64,80914.58,0.0,0.85523,0.0001,14.58171]
[1778116011953,36.64,80914.58,0.0,0.85523,0.0001,14.58171]
[1778116011958,36.64,80914.58,0.0,0.85523,0.0001,14.58171]
[1778116012239,36.64,80914.2,0.0,0.8552,0.0001,14.58406]
[1778116013100,36.64,80914.2,0.0,0.8552,0.0001,14.58406]
[1778116013212,36.64,80914.2,0.0,0.8552,0.0001,14.58406]
[1778116016207,36.64,80914.45,0.0,0.85523,0.0001,14.58217]
[1778116016256,36.64,80914.45,0.0,0.85523,0.0001,14.58217]
[1778116016352,36.64,80912.34,0.0,0.85502,0.0001,14.5956]
[1778116016454,36.64,80912.34,0.0,0.85502,0.0001,14.5956]
[1778116017190,36.64,80912.34,0.0,0.85502,0.0001,14.5956]
[1778116017241,36.64,80912.34,0.0,0.85502,0.0001,14.5956]
[1778116017261,36.64,80912.34,0.0,0.85502,0.0001,14.5956]
[1778116017811,36.64,80911.46,0.0,0.85494,0.0001,14.60114]
[1778116017950,36.64,80911.46,0.0,0.85494,0.0001,14.60114]
[1778116018282,36.64,80906.48,0.0,0.85446,0.0001,14.63292]
[1778116019619,36.64,80902.77,0.0,0.8541,0.0001,14.65653]
[1778116020304,36.64,80893.51,0.0,0.85319,0.0001,14.71567]
[1778116021311,36.64,80887.21,0.0,0.85258,0.0001,14.75601]
[1778116023325,36.64,80880.19,0.0,0.85189,0.0001,14.801]
[1778116023465,36.64,80880.19,0.0,0.85189,0.0001,14.801]
[1778116029367,36.64,80883.17,0.0,0.85218,0.0001,14.78201]
[1778116030688,36.64,80883.32,0.0,0.85219,0.0001,14.78091]
[1778116030989,36.64,80883.32,0.0,0.85219,0.0001,14.78091]
[1778116031383,36.64,80868.08,0.0,0.85069,0.0001,14.87867]
[1778116033402,36.64,80862.95,0.0,0.85018,0.0001,14.91165]
[1778116034409,36.64,80885.55,0.0,0.85241,0.0001,14.7667]
[1778116034769,36.64,80885.55,0.0,0.85241,0.0001,14.7667]
[1778116034815,36.64,80885.55,0.0,0.85241,0.0001,14.7667]
[1778116034919,36.64,80885.55,0.0,0.85241,0.0001,14.7667]
[1778116035302,36.64,80885.55,0.0,0.85241,0.0001,14.7667]
[1778116035416,36.64,80905.87,0.0,0.8544,0.0001,14.63644]
[1778116036423,36.64,80912.45,0.0,0.85505,0.0001,14.59399]
[1778116037430,36.63,80914.8,0.0,0.85528,0.0001,14.57877]
[1778116040454,36.63,80908.74,0.0,0.85469,0.0001,14.61725]
[1778116041464,36.63,80913.82,0.0,0.85519,0.0001,14.58485]
[1778116042468,36.63,80919.11,0.0,0.8557,0.0001,14.5511]
[1778116044482,36.63,80929.48,0.0,0.8567,0.0001,14.48461]
[1778116046496,36.63,80932.79,0.0,0.85702,0.0001,14.46328]
[1778116050524,36.63,80938.51,0.0,0.85758,0.0001,14.42643]
[1778116051531,36.63,80952.35,0.0,0.85894,0.0001,14.33319]
[1778116052538,36.63,80958.92,0.0,0.85956,0.0001,14.29116]
[1778116053545,36.63,80968.7,0.0,0.86049,9e-05,14.22852]
[1778116055577,36.63,80966.66,0.0,0.8603,9e-05,14.24143]
[1778116057591,36.63,80974.41,0.0,0.86103,9e-05,14.19183]
[1778116058598,36.63,80979.38,0.0,0.8615,9e-05,14.16012]
[1778116059607,36.63,80983.76,0.0,0.86191,9e-05,14.13224]
[1778116062627,36.63,80977.75,0.0,0.86135,9e-05,14.17079]
[1778116063635,36.63,80972.47,0.0,0.86084,9e-05,14.20486]
[1778116064642,36.63,80973.32,0.0,0.86091,9e-05,14.19998]
[1778116067663,36.64,80983.58,0.0,0.86187,9e-05,14.135]
[1778116069678,36.64,80985.17,0.0,0.86202,9e-05,14.12506]
[1778116071692,36.64,80993.54,0.0,0.8628,9e-05,14.07173]
[1778116072699,36.64,81006.41,0.0,0.864,9e-05,13.9897]
[1778116073706,36.64,81011.26,0.0,0.86445,9e-05,13.95888]
[1778116074713,36.64,81015.7,0.0,0.86487,9e-05,13.93046]
[1778116075721,36.64,81025.53,0.0,0.86577,9e-05,13.8678]
[1778116076728,36.64,81028.52,0.0,0.86605,9e-05,13.84877]
[1778116080757,36.64,81034.46,0.0,0.86659,9e-05,13.81137]
[1778116085798,36.64,81029.41,0.0,0.86612,9e-05,13.84368]
[1778116088230,36.64,81029.26,0.0,0.86611,9e-05,13.84464]
[1778116088261,36.64,81029.26,0.0,0.86611,9e-05,13.84464]
[1778116088451,36.64,81029.26,0.0,0.86611,9e-05,13.84464]
[1778116088503,36.64,81029.92,0.0,0.86617,9e-05,13.84044]
[1778116090798,36.64,81030.23,0.0,0.8662,9e-05,13.83846]
[1778116090850,36.64,81030.23,0.0,0.8662,9e-05,13.83846]
[1778116090949,36.64,81030.23,0.0,0.8662,9e-05,13.83846]
[1778116093854,36.64,81022.69,0.0,0.8655,9e-05,13.88647]
[1778116094861,36.64,81013.91,0.0,0.86469,9e-05,13.94255]
[1778116096282,36.64,81013.91,0.0,0.86469,9e-05,13.94255]
[1778116096382,36.64,81013.91,0.0,0.86469,9e-05,13.94255]
[1778116096454,36.64,81013.91,0.0,0.86469,9e-05,13.94255]
[1778116096473,36.64,81009.74,0.0,0.8643,9e-05,13.96922]
[1778116097122,36.64,81009.74,0.0,0.8643,9e-05,13.96922]
[1778116097173,36.64,81009.74,0.0,0.8643,9e-05,13.96922]
[1778116097201,36.64,81009.74,0.0,0.8643,9e-05,13.96922]
[1778116098889,36.64,81018.86,0.0,0.86514,9e-05,13.91141]
[1778116100592,36.64,81018.26,0.0,0.86508,9e-05,13.91539]
[1778116100643,36.64,81018.26,0.0,0.86508,9e-05,13.91539]
[1778116100702,36.64,81018.26,0.0,0.86508,9e-05,13.91539]
[1778116100904,36.64,81020.27,0.0,0.86527,9e-05,13.90275]
[1778116101823,36.64,81020.27,0.0,0.86527,9e-05,13.90275]
[1778116101871,36.64,81020.27,0.0,0.86527,9e-05,13.90275]
[1778116101948,36.64,81020.27,0.0,0.86527,9e-05,13.90275]
[1778116103924,36.64,81006.47,0.0,0.86398,9e-05,13.99109]
[1778116105464,36.64,81006.47,0.0,0.86398,9e-05,13.99109]
[1778116105515,36.64,81006.47,0.0,0.86398,9e-05,13.99109]
[1778116105481,36.64,81017.07,0.0,0.86497,9e-05,13.92363]
[1778116105701,36.64,81017.07,0.0,0.86497,9e-05,13.92363]
[1778116106451,36.64,81017.07,0.0,0.86497,9e-05,13.92363]
[1778116106535,36.64,81018.73,0.0,0.86512,9e-05,13.9132]
[1778116106701,36.64,81018.73,0.0,0.86512,9e-05,13.9132]
[1778116106705,36.64,81018.73,0.0,0.86512,9e-05,13.9132]
[1778116106949,36.64,81018.73,0.0,0.86512,9e-05,13.9132]
[1778116109578,36.64,81020.76,0.0,0.8653,9e-05,13.90046]
[1778116109605,36.64,81020.76,0.0,0.8653,9e-05,13.90046]
[1778116109700,36.64,81020.76,0.0,0.8653,9e-05,13.90046]
[1778116112188,36.64,81020.67,0.0,0.86529,9e-05,13.90137]
[1778116112202,36.64,81020.67,0.0,0.86529,9e-05,13.90137]
[1778116112396,36.64,81017.64,0.0,0.86504,9e-05,13.91619]
[1778116113895,36.64,81015.32,0.0,0.86483,9e-05,13.93109]
[1778116113941,36.64,81015.32,0.0,0.86483,9e-05,13.93109]
[1778116113949,36.64,81015.32,0.0,0.86483,9e-05,13.93109]
[1778116114700,36.64,81016.52,0.0,0.86493,9e-05,13.92356]
[1778116115236,36.64,81016.52,0.0,0.86493,9e-05,13.92356]
[1778116115447,36.64,81016.52,0.0,0.86493,9e-05,13.92356]
[1778116117015,36.64,81022.2,0.0,0.86545,9e-05,13.8878]
[1778116119601,36.64,81026.15,0.0,0.86582,9e-05,13.86278]
[1778116119603,36.64,81026.15,0.0,0.86582,9e-05,13.86278]
[1778116119700,36.64,81026.15,0.0,0.86582,9e-05,13.86278]
[1778116120704,36.64,81025.28,0.0,0.86574,9e-05,13.86826]
[1778116120757,36.64,81025.28,0.0,0.86574,9e-05,13.86826]
[1778116120948,36.64,81025.28,0.0,0.86574,9e-05,13.86826]
[1778116121048,36.64,81026.76,0.0,0.86587,9e-05,13.85877]
[1778116123370,36.64,81026.83,0.0,0.86588,9e-05,13.85827]
[1778116123422,36.64,81026.83,0.0,0.86588,9e-05,13.85827]
[1778116123448,36.64,81026.83,0.0,0.86588,9e-05,13.85827]
[1778116125224,36.64,81026.39,0.0,0.86584,9e-05,13.86095]
[1778116125276,36.64,81026.39,0.0,0.86584,9e-05,13.86095]
[1778116125451,36.64,81026.39,0.0,0.86584,9e-05,13.86095]
[1778116126679,36.64,81028.3,0.0,0.86602,9e-05,13.84871]
[1778116126698,36.64,81028.3,0.0,0.86602,9e-05,13.84871]
[1778116127286,36.64,81028.3,0.0,0.86602,9e-05,13.84871]
[1778116127320,36.64,81027.99,0.0,0.86599,9e-05,13.85065]
[1778116128702,36.64,81028.8,0.0,0.86607,9e-05,13.84546]
[1778116128911,36.64,81028.8,0.0,0.86607,9e-05,13.84546]
[1778116128952,36.64,81028.8,0.0,0.86607,9e-05,13.84546]
[1778116128963,36.64,81028.8,0.0,0.86607,9e-05,13.84546]
[1778116129099,36.64,81028.17,0.0,0.86601,9e-05,13.84944]
[1778116129589,36.64,81028.17,0.0,0.86601,9e-05,13.84944]
[1778116129697,36.64,81028.17,0.0,0.86601,9e-05,13.84944]
[1778116132545,36.64,81028.37,0.0,0.86603,9e-05,13.84814]
[1778116132120,36.64,81023.02,0.0,0.86554,9e-05,13.88214]
[1778116132700,36.64,81023.02,0.0,0.86554,9e-05,13.88214]
[1778116133127,36.64,81023.91,0.0,0.86562,9e-05,13.8764]
[1778116133619,36.64,81023.91,0.0,0.86562,9e-05,13.8764]
[1778116133701,36.64,81023.91,0.0,0.86562,9e-05,13.8764]
[1778116133732,36.64,81023.91,0.0,0.86562,9e-05,13.8764]
[1778116135681,36.64,81023.84,0.0,0.86561,9e-05,13.8767]
[1778116135699,36.64,81023.84,0.0,0.86561,9e-05,13.8767]
[1778116135732,36.64,81023.84,0.0,0.86561,9e-05,13.8767]
[1778116136030,36.64,81023.84,0.0,0.86561,9e-05,13.8767]
[1778116136588,36.64,81021.76,0.0,0.86542,9e-05,13.88985]
[1778116136703,36.64,81021.76,0.0,0.86542,9e-05,13.88985]
[1778116138704,36.64,81020.87,0.0,0.86534,9e-05,13.89531]
[1778116139169,36.64,81021.22,0.0,0.86538,9e-05,13.89297]
[1778116144254,36.64,81018.8,0.0,0.86516,9e-05,13.90793]
[1778116144276,36.64,81018.8,0.0,0.86516,9e-05,13.90793]
[1778116144452,36.64,81018.8,0.0,0.86516,9e-05,13.90793]
[1778116144475,36.64,81015.33,0.0,0.86484,9e-05,13.93015]
[1778116145550,36.64,81015.33,0.0,0.86484,9e-05,13.93015]
[1778116145601,36.64,81014.54,0.0,0.86476,9e-05,13.93528]
[1778116145702,36.64,81014.54,0.0,0.86476,9e-05,13.93528]
[1778116151254,36.64,81015.6,0.0,0.86485,9e-05,13.92911]
[1778116151604,36.64,81015.6,0.0,0.86485,9e-05,13.92911]
[1778116151655,36.64,81015.6,0.0,0.86485,9e-05,13.92911]
[1778116151699,36.64,81015.6,0.0,0.86485,9e-05,13.92911]
[1778116152261,36.64,81015.27,0.0,0.86482,9e-05,13.93131]
[1778116154688,36.64,81014.62,0.0,0.86476,9e-05,13.93562]
[1778116154708,36.64,81014.62,0.0,0.86476,9e-05,13.93562]
[1778116154756,36.64,81014.62,0.0,0.86476,9e-05,13.93562]
[1778116158028,36.64,81012.71,0.0,0.86458,9e-05,13.94802]
[1778116158080,36.64,81012.71,0.0,0.86458,9e-05,13.94802]
[1778116158199,36.64,81012.71,0.0,0.86458,9e-05,13.94802]
[1778116158303,36.64,81013.98,0.0,0.8647,9e-05,13.94001]
[1778116159077,36.64,81013.98,0.0,0.8647,9e-05,13.94001]
[1778116159201,36.64,81013.98,0.0,0.8647,9e-05,13.94001]
[1778116160965,36.64,81014.25,0.0,0.86472,9e-05,13.93845]
[1778116161200,36.64,81014.25,0.0,0.86472,9e-05,13.93845]
[1778116166361,36.65,81017.35,0.0,0.865,9e-05,13.91934]
[1778116166901,36.65,81017.35,0.0,0.865,9e-05,13.91934]
[1778116166948,36.65,81017.35,0.0,0.865,9e-05,13.91934]
[1778116167360,36.65,81017.35,0.0,0.865,9e-05,13.91934]
[1778116167368,36.65,81017.15,0.0,0.86498,9e-05,13.92073]
[1778116168401,36.65,81017.15,0.0,0.86498,9e-05,13.92073]
[1778116168453,36.65,81017.15,0.0,0.86498,9e-05,13.92073]
[1778116168709,36.65,81017.89,0.0,0.86504,9e-05,13.91613]
[1778116170389,36.65,81023.49,0.0,0.86556,9e-05,13.88019]
[1778116170708,36.65,81023.49,0.0,0.86556,9e-05,13.88019]
[1778116171396,36.64,81034.04,0.0,0.86657,9e-05,13.80839]
[1778116172403,36.64,81047.48,0.0,0.8678,9e-05,13.72301]
[1778116173410,36.64,81049.18,0.0,0.86796,9e-05,13.71212]
[1778116174417,36.64,81041.22,0.0,0.86723,9e-05,13.7628]
[1778116175424,36.65,81037.21,0.0,0.86686,9e-05,13.78834]
[1778116177896,36.64,81037.91,0.0,0.86693,9e-05,13.78369]
[1778116177947,36.64,81037.91,0.0,0.86693,9e-05,13.78369]
[1778116178445,36.64,81038.93,0.0,0.86702,9e-05,13.77702]
[1778116179452,36.64,81044.29,0.0,0.86752,9e-05,13.74279]
[1778116180459,36.64,81047.84,0.0,0.86784,9e-05,13.72011]
[1778116180710,36.64,81047.84,0.0,0.86784,9e-05,13.72011]
[1778116181184,36.64,81047.84,0.0,0.86784,9e-05,13.72011]
[1778116181200,36.64,81047.84,0.0,0.86784,9e-05,13.72011]
[1778116181229,36.64,81047.84,0.0,0.86784,9e-05,13.72011]
[1778116181466,36.64,81050.0,0.0,0.86804,9e-05,13.70629]
[1778116181691,36.64,81050.0,0.0,0.86804,9e-05,13.70629]
[1778116181706,36.64,81050.0,0.0,0.86804,9e-05,13.70629]
[1778116183480,36.64,81055.35,0.0,0.86853,9e-05,13.67218]
[1778116184362,36.64,81055.35,0.0,0.86853,9e-05,13.67218]
[1778116184402,36.64,81055.35,0.0,0.86853,9e-05,13.67218]
[1778116184451,36.64,81055.35,0.0,0.86853,9e-05,13.67218]
[1778116184487,36.64,81055.62,0.0,0.86855,9e-05,13.67043]
[1778116185494,36.64,81061.06,0.0,0.86905,9e-05,13.63589]
[1778116186337,36.64,81061.06,0.0,0.86905,9e-05,13.63589]
[1778116186376,36.64,81061.06,0.0,0.86905,9e-05,13.63589]
[1778116186459,36.64,81061.06,0.0,0.86905,9e-05,13.63589]
[1778116188515,36.64,81053.13,0.0,0.86833,9e-05,13.68623]
[1778116189522,36.64,81058.2,0.0,0.86879,9e-05,13.65401]
[1778116189985,36.64,81058.2,0.0,0.86879,9e-05,13.65401]
[1778116190053,36.64,81058.2,0.0,0.86879,9e-05,13.65401]
[1778116190204,36.64,81058.2,0.0,0.86879,9e-05,13.65401]
[1778116190529,36.64,81058.89,0.0,0.86885,9e-05,13.64962]
[1778116191138,36.64,81058.89,0.0,0.86885,9e-05,13.64962]
[1778116191190,36.64,81058.89,0.0,0.86885,9e-05,13.64962]
[1778116191204,36.64,81058.89,0.0,0.86885,9e-05,13.64962]
[1778116196571,36.64,81053.61,0.0,0.86837,9e-05,13.68298]
[1778116196978,36.64,81053.61,0.0,0.86837,9e-05,13.68298]
[1778116197059,36.64,81053.61,0.0,0.86837,9e-05,13.68298]
[1778116197226,36.64,81053.61,0.0,0.86837,9e-05,13.68298]
[1778116197578,36.64,81053.1,0.0,0.86833,9e-05,13.68618]
[1778116197755,36.64,81053.1,0.0,0.86833,9e-05,13.68618]
[1778116197807,36.64,81053.1,0.0,0.86833,9e-05,13.68618]
[1778116197949,36.64,81053.1,0.0,0.86833,9e-05,13.68618]
[1778116200412,36.64,81053.41,0.0,0.86836,9e-05,13.6841]
[1778116200599,36.64,81056.46,0.0,0.86863,9e-05,13.66469]
[1778116202613,36.64,81060.14,0.0,0.86897,9e-05,13.64126]
[1778116203083,36.64,81060.14,0.0,0.86897,9e-05,13.64126]
[1778116203135,36.64,81060.14,0.0,0.86897,9e-05,13.64126]
[1778116203203,36.64,81060.14,0.0,0.86897,9e-05,13.64126]
[1778116209662,36.64,81076.18,0.0,0.87041,9e-05,13.53964]
[1778116210669,36.64,81080.43,0.0,0.8708,9e-05,13.51245]
[1778116211676,36.64,81081.36,0.0,0.87088,9e-05,13.5064]
[1778116213690,36.64,81085.37,0.0,0.87125,9e-05,13.48055]
[1778116214697,36.64,81090.72,0.0,0.87173,9e-05,13.44639]
[1778116215715,36.64,81097.62,0.0,0.87235,9e-05,13.40246]
[1778116216711,36.64,81106.42,0.0,0.87313,9e-05,13.34662]
[1778116217718,36.64,81111.94,0.0,0.87362,9e-05,13.31158]
[1778116218725,36.64,81119.32,0.0,0.87428,9e-05,13.26492]
[1778116220739,36.64,81119.98,0.0,0.87433,9e-05,13.26071]
[1778116222755,36.64,81124.42,0.0,0.87472,9e-05,13.23275]
[1778116224406,36.64,81124.42,0.0,0.87472,9e-05,13.23275]
[1778116224507,36.64,81115.78,0.0,0.87396,9e-05,13.28731]
[1778116225775,36.64,81109.61,0.0,0.87342,9e-05,13.32621]
[1778116226782,36.64,81106.28,0.0,0.87313,9e-05,13.3471]
[1778116228666,36.64,81106.28,0.0,0.87313,9e-05,13.3471]
[1778116228702,36.64,81108.68,0.0,0.87334,9e-05,13.33194]
[1778116228717,36.64,81108.68,0.0,0.87334,9e-05,13.33194]
[1778116229668,36.64,81108.68,0.0,0.87334,9e-05,13.33194]
[1778116229701,36.64,81107.94,0.0,0.87328,9e-05,13.33649]
[1778116230810,36.64,81116.85,0.0,0.87407,9e-05,13.27996]
[1778116232824,36.64,81121.15,0.0,0.87448,9e-05,13.24817]
[1778116233735,36.64,81121.15,0.0,0.87448,9e-05,13.24817]
[1778116233764,36.64,81121.15,0.0,0.87448,9e-05,13.24817]
[1778116233954,36.64,81121.15,0.0,0.87448,9e-05,13.24817]
[1778116235845,36.64,81124.28,0.0,0.87475,9e-05,13.22846]
[1778116238148,36.64,81126.73,0.0,0.87497,9e-05,13.21306]
[1778116238167,36.64,81126.73,0.0,0.87497,9e-05,13.21306]
[1778116238198,36.64,81126.73,0.0,0.87497,9e-05,13.21306]
[1778116238216,36.64,81122.45,0.0,0.87459,9e-05,13.24009]
[1778116241887,36.64,81127.92,0.0,0.87507,9e-05,13.20565]
[1778116242894,36.64,81134.46,0.0,0.87564,9e-05,13.16453]
[1778116243901,36.64,81139.11,0.0,0.87605,9e-05,13.13539]
[1778116246922,36.64,81142.59,0.0,0.87634,9e-05,13.11374]
[1778116247929,36.64,81152.07,0.0,0.87717,9e-05,13.05409]
[1778116248936,36.64,81154.38,0.0,0.87737,9e-05,13.0396]
[1778116251958,36.64,81151.66,0.0,0.87713,9e-05,13.05678]
[1778116253449,36.64,81151.66,0.0,0.87713,9e-05,13.05678]
[1778116253499,36.64,81151.66,0.0,0.87713,9e-05,13.05678]
[1778116253702,36.64,81150.66,0.0,0.87705,9e-05,13.06254]
[1778116254978,36.64,81147.94,0.0,0.87682,9e-05,13.07908]
[1778116255985,36.63,81145.27,0.0,0.8766,9e-05,13.09556]
[1778116256992,36.63,81141.71,0.0,0.87629,9e-05,13.11786]
[1778116257999,36.63,81134.66,0.0,0.87567,9e-05,13.16211]
[1778116259583,36.63,81134.66,0.0,0.87567,9e-05,13.16211]
[1778116259634,36.63,81134.66,0.0,0.87567,9e-05,13.16211]
[1778116259698,36.63,81134.66,0.0,0.87567,9e-05,13.16211]
[1778116259628,36.63,81137.96,0.0,0.87597,9e-05,13.14091]
[1778116262028,36.63,81130.05,0.0,0.87529,9e-05,13.18976]
[1778116264198,36.63,81128.22,0.0,0.87513,9e-05,13.20105]
[1778116264205,36.63,81128.22,0.0,0.87513,9e-05,13.20105]
[1778116264450,36.63,81128.22,0.0,0.87513,9e-05,13.20105]
[1778116264550,36.63,81124.51,0.0,0.87481,9e-05,13.22417]
[1778116267063,36.63,81120.1,0.0,0.87443,9e-05,13.25168]
[1778116269077,36.63,81115.15,0.0,0.874,9e-05,13.28285]
[1778116270097,36.63,81109.44,0.0,0.87349,9e-05,13.31883]
[1778116271104,36.63,81100.26,0.0,0.87268,9e-05,13.37671]
[1778116272111,36.63,81096.68,0.0,0.87237,9e-05,13.39915]
[1778116275132,36.63,81087.64,0.0,0.87157,9e-05,13.45566]
[1778116277146,36.63,81082.81,0.0,0.87115,9e-05,13.48562]
[1778116279106,36.63,81080.35,0.0,0.87093,9e-05,13.50114]
[1778116279470,36.62,81083.69,0.0,0.87123,9e-05,13.47964]
[1778116280135,36.62,81083.69,0.0,0.87123,9e-05,13.47964]
[1778116280200,36.62,81083.69,0.0,0.87123,9e-05,13.47964]
[1778116280240,36.62,81083.69,0.0,0.87123,9e-05,13.47964]
[1778116280341,36.62,81091.82,0.0,0.87196,9e-05,13.42786]
[1778116281308,36.62,81091.82,0.0,0.87196,9e-05,13.42786]
[1778116281452,36.62,81091.82,0.0,0.87196,9e-05,13.42786]
[1778116287216,36.62,81091.23,0.0,0.87193,9e-05,13.4299]
[1778116291244,36.62,81098.24,0.0,0.8726,9e-05,13.38004]
[1778116292251,36.62,81105.25,0.0,0.87323,9e-05,13.33556]
[1778116293136,36.62,81105.25,0.0,0.87323,9e-05,13.33556]
[1778116293188,36.62,81105.25,0.0,0.87323,9e-05,13.33556]
[1778116293201,36.62,81105.25,0.0,0.87323,9e-05,13.33556]
[1778116295272,36.62,81098.44,0.0,0.87263,9e-05,13.3783]
[1778116300307,36.62,81098.49,0.0,0.87264,9e-05,13.37716]
[1778116303001,36.61,81097.23,0.0,0.87254,9e-05,13.38481]
[1778116303052,36.61,81097.23,0.0,0.87254,9e-05,13.38481]
[1778116303201,36.61,81097.23,0.0,0.87254,9e-05,13.38481]
[1778116305736,36.61,81099.14,0.0,0.87271,9e-05,13.3724]
[1778116305342,36.61,81104.05,0.0,0.87315,9e-05,13.34122]
[1778116305952,36.61,81104.05,0.0,0.87315,9e-05,13.34122]
[1778116305967,36.61,81104.05,0.0,0.87315,9e-05,13.34122]
[1778116306654,36.61,81104.05,0.0,0.87315,9e-05,13.34122]
[1778116306705,36.61,81104.05,0.0,0.87315,9e-05,13.34122]
[1778116306681,36.61,81099.98,0.0,0.87279,9e-05,13.36684]
[1778116307357,36.61,81093.33,0.0,0.8722,9e-05,13.40876]
[1778116308364,36.61,81090.59,0.0,0.87196,9e-05,13.42589]
[1778116311385,36.61,81085.74,0.0,0.87153,9e-05,13.45591]
[1778116312228,36.61,81085.74,0.0,0.87153,9e-05,13.45591]
[1778116312279,36.61,81085.74,0.0,0.87153,9e-05,13.45591]
[1778116312449,36.61,81085.74,0.0,0.87153,9e-05,13.45591]
[1778116312511,36.61,81082.6,0.0,0.87126,9e-05,13.47553]
[1778116317427,36.61,81086.51,0.0,0.87163,9e-05,13.44938]
[1778116317978,36.61,81086.51,0.0,0.87163,9e-05,13.44938]
[1778116318029,36.61,81086.51,0.0,0.87163,9e-05,13.44938]
[1778116318213,36.61,81086.51,0.0,0.87163,9e-05,13.44938]
[1778116318434,36.61,81090.66,0.0,0.872,9e-05,13.42288]
[1778116319441,36.61,81085.56,0.0,0.87155,9e-05,13.45496]
[1778116320448,36.61,81077.46,0.0,0.87082,9e-05,13.50603]
[1778116321455,36.61,81071.14,0.0,0.87026,9e-05,13.54577]
[1778116322351,36.61,81071.14,0.0,0.87026,9e-05,13.54577]
[1778116322403,36.61,81071.14,0.0,0.87026,9e-05,13.54577]
[1778116322448,36.61,81071.14,0.0,0.87026,9e-05,13.54577]
[1778116322462,36.61,81066.56,0.0,0.86985,9e-05,13.57496]
[1778116323469,36.61,81070.0,0.0,0.87015,9e-05,13.55324]
[1778116324476,36.61,81082.88,0.0,0.87132,9e-05,13.47124]
[1778116325483,36.6,81085.4,0.0,0.87155,9e-05,13.45502]
[1778116326031,36.6,81085.4,0.0,0.87155,9e-05,13.45502]
[1778116326431,36.6,81085.4,0.0,0.87155,9e-05,13.45502]
[1778116326776,36.6,81089.02,0.0,0.87187,9e-05,13.43186]
[1778116327497,36.6,81094.04,0.0,0.87232,9e-05,13.39989]
[1778116329770,36.6,81092.82,0.0,0.87222,9e-05,13.40745]
[1778116329821,36.6,81093.85,0.0,0.87231,9e-05,13.40076]
[1778116330456,36.6,81093.85,0.0,0.87231,9e-05,13.40076]
[1778116331529,36.6,81087.57,0.0,0.87175,9e-05,13.44017]
[1778116333543,36.6,81080.48,0.0,0.87113,9e-05,13.48463]
[1778116334550,36.6,81075.49,0.0,0.87068,9e-05,13.51597]
[1778116338578,36.6,81081.96,0.0,0.87128,9e-05,13.474]
[1778116341599,36.6,81085.96,0.0,0.87164,9e-05,13.44791]
[1778116343613,36.6,81089.13,0.0,0.87193,9e-05,13.42743]
[1778116344620,36.6,81083.84,0.0,0.87146,9e-05,13.46074]
[1778116349655,36.59,81086.62,0.0,0.87173,9e-05,13.44196]
[1778116350663,36.59,81079.87,0.0,0.87113,9e-05,13.48451]
[1778116353684,36.59,81089.37,0.0,0.87202,9e-05,13.41896]
[1778116356705,36.59,81093.37,0.0,0.87239,9e-05,13.39312]
[1778116361740,36.59,81093.72,0.0,0.87243,9e-05,13.39022]
[1778116362747,36.59,81096.55,0.0,0.87268,9e-05,13.37217]
[1778116363754,36.59,81099.58,0.0,0.87295,9e-05,13.35287]
[1778116366775,36.59,81102.39,0.0,0.8732,9e-05,13.33484]
[1778116367782,36.59,81109.21,0.0,0.87381,9e-05,13.29168]
[1778116370804,36.59,81113.67,0.0,0.8742,9e-05,13.26346]
[1778116371811,36.59,81123.34,0.0,0.87505,9e-05,13.20243]
[1778116371937,36.59,81123.34,0.0,0.87505,9e-05,13.20243]
[1778116372818,36.59,81129.61,0.0,0.8756,9e-05,13.16266]
[1778116373825,36.59,81133.69,0.0,0.87596,9e-05,13.1365]
[1778116374594,36.59,81133.69,0.0,0.87596,9e-05,13.1365]
[1778116376846,36.58,81138.14,0.0,0.87637,9e-05,13.1074]
[1778116378860,36.58,81129.74,0.0,0.87564,9e-05,13.15971]
[1778116380874,36.58,81126.55,0.0,0.87537,9e-05,13.17947]
[1778116382888,36.58,81123.93,0.0,0.87514,9e-05,13.19582]
[1778116387923,36.58,81128.38,0.0,0.87553,9e-05,13.1676]
[1778116388930,36.58,81132.11,0.0,0.87586,9e-05,13.14399]
[1778116393965,36.58,81127.35,0.0,0.87547,9e-05,13.17218]
[1778116395979,36.58,81124.27,0.0,0.8752,9e-05,13.19139]
[1778116396986,36.58,81119.88,0.0,0.87482,9e-05,13.21896]
[1778116399000,36.57,81117.31,0.0,0.8746,9e-05,13.23483]
[1778116401016,36.57,81114.3,0.0,0.87434,9e-05,13.25346]
[1778116406051,36.57,81112.87,0.0,0.87423,9e-05,13.26133]
[1778116407058,36.57,81101.67,0.0,0.87324,9e-05,13.33217]
[1778116408065,36.57,81097.74,0.0,0.87289,9e-05,13.35695]
[1778116410079,36.57,81100.83,0.0,0.87317,9e-05,13.33719]
[1778116415114,36.57,81102.09,0.0,0.87332,9e-05,13.32426]
[1778116416800,36.57,81102.09,0.0,0.87332,9e-05,13.32426]
[1778116417300,36.57,81104.98,0.0,0.87358,9e-05,13.30585]
[1778116424178,36.57,81107.06,0.0,0.87379,9e-05,13.29054]
[1778116426517,36.56,81109.41,0.0,0.874,9e-05,13.27539]
[1778116427198,36.56,81114.97,0.0,0.8745,9e-05,13.23974]
[1778116430219,36.56,81117.58,0.0,0.87474,9e-05,13.22263]
[1778116432233,36.56,81111.51,0.0,0.87421,9e-05,13.26056]
[1778116437268,36.56,81110.35,0.0,0.87412,9e-05,13.26658]
[1778116442303,36.56,81111.14,0.0,0.87421,9e-05,13.26027]
[1778116445326,36.55,81115.44,0.0,0.8746,9e-05,13.23234]
[1778116446333,36.55,81119.76,0.0,0.87498,9e-05,13.20483]
[1778116451368,36.55,81119.8,0.0,0.875,9e-05,13.20365]
[1778116454389,36.55,81127.94,0.0,0.87572,9e-05,13.15142]
[1778116457410,36.55,81130.13,0.0,0.87593,9e-05,13.13672]
[1778116458417,36.55,81132.85,0.0,0.87617,9e-05,13.11918]
[1778116463452,36.54,81131.32,0.0,0.87606,9e-05,13.12702]
[1778116465466,36.54,81136.14,0.0,0.87649,9e-05,13.0959]
[1778116466473,36.54,81140.42,0.0,0.87687,9e-05,13.0686]
[1778116468487,36.54,81144.18,0.0,0.8772,9e-05,13.04436]
[1778116472515,36.54,81141.35,0.0,0.877,9e-05,13.05666]
[1778116474529,36.54,81144.55,0.0,0.87729,9e-05,13.03602]
[1778116479564,36.53,81144.29,0.0,0.87728,9e-05,13.03658]
[1778116484599,36.53,81145.37,0.0,0.87739,9e-05,13.02873]
[1778116486613,36.53,81148.71,0.0,0.87768,9e-05,13.0073]
[1778116487620,36.53,81152.8,0.0,0.87804,9e-05,12.98139]
[1778116488628,36.53,81145.81,0.0,0.87743,9e-05,13.02528]
[1778116490642,36.53,81140.82,0.0,0.87701,9e-05,13.05635]
[1778116493663,36.53,81146.73,0.0,0.87753,9e-05,13.01842]
[1778116494670,36.53,81150.69,0.0,0.87787,9e-05,12.99331]
[1778116499705,36.53,81151.52,0.0,0.87795,9e-05,12.98749]
[1778116504740,36.53,81149.97,0.0,0.87782,9e-05,12.99674]
[1778116505747,36.53,81147.43,0.0,0.87761,9e-05,13.01262]
[1778116509775,36.52,81144.78,0.0,0.87739,9e-05,13.02868]
[1778116511789,36.52,81137.41,0.0,0.87675,9e-05,13.07482]
[1778116513803,36.52,81148.63,0.0,0.87773,9e-05,13.00363]
[1778116514810,36.52,81132.85,0.0,0.87636,9e-05,13.10297]
[1778116515817,36.52,81130.89,0.0,0.87619,9e-05,13.11529]
[1778116517911,36.52,81127.0,0.0,0.87586,9e-05,13.13946]
[1778116521859,36.52,81135.68,0.0,0.87662,9e-05,13.08398]
[1778116522866,36.52,81143.88,0.0,0.87734,9e-05,13.032]
[1778116523964,36.52,81143.88,0.0,0.87734,9e-05,13.032]
[1778116525888,36.52,81152.54,0.0,0.8781,9e-05,12.97689]
[1778116530923,36.52,81155.7,0.0,0.87838,9e-05,12.9565]
[1778116532937,36.52,81151.85,0.0,0.87808,9e-05,12.97599]
[1778116533944,36.52,81147.82,0.0,0.87773,9e-05,13.00131]
[1778116538979,36.52,81151.92,0.0,0.87809,9e-05,12.97491]
[1778116539986,36.52,81154.73,0.0,0.87834,9e-05,12.95711]
[1778116543007,36.51,81158.02,0.0,0.87862,9e-05,12.93621]
[1778116548042,36.51,81157.42,0.0,0.87858,9e-05,12.93984]
[1778116553078,36.51,81160.05,0.0,0.8788,9e-05,12.92321]
[1778116558112,36.51,81162.31,0.0,0.879,9e-05,12.9091]
[1778116562140,36.51,81159.51,0.0,0.87875,9e-05,12.92692]
[1778116564154,36.51,81157.05,0.0,0.87854,9e-05,12.94244]
[1778116565161,36.51,81150.99,0.0,0.87802,9e-05,12.98058]
[1778116570196,36.51,81146.53,0.0,0.87763,9e-05,13.00839]
[1778116571203,36.51,81149.51,0.0,0.87789,9e-05,12.98952]
[1778116573217,36.51,81142.94,0.0,0.87733,9e-05,13.03078]
[1778116574224,36.51,81130.58,0.0,0.87625,9e-05,13.1089]
[1778116575231,36.51,81128.8,0.0,0.87609,9e-05,13.12013]
[1778116579259,36.51,81124.23,0.0,0.8757,9e-05,13.14835]
[1778116580266,36.51,81118.67,0.0,0.87521,9e-05,13.18369]
[1778116581273,36.51,81112.39,0.0,0.87466,9e-05,13.22359]
[1778116582280,36.51,81105.23,0.0,0.87402,9e-05,13.26903]
[1778116583287,36.51,81102.06,0.0,0.87374,9e-05,13.28916]
[1778116588323,36.51,81104.81,0.0,0.87398,9e-05,13.27196]
[1778116589330,36.51,81108.2,0.0,0.87429,9e-05,13.25029]
[1778116594365,36.51,81106.89,0.0,0.87422,9e-05,13.25307]
[1778116599400,36.51,81105.39,0.0,0.8741,9e-05,13.26164]
[1778116601414,36.51,81102.01,0.0,0.8738,9e-05,13.28263]
[1778116602421,36.51,81106.23,0.0,0.87418,9e-05,13.25569]
[1778116604435,36.51,81109.13,0.0,0.87444,9e-05,13.23698]
[1778116605442,36.51,81102.08,0.0,0.87382,9e-05,13.28145]
[1778116607456,36.51,81097.51,0.0,0.87341,9e-05,13.31047]
[1778116611484,36.51,81104.96,0.0,0.87408,9e-05,13.26307]
[1778116616519,36.5,81106.49,0.0,0.87424,9e-05,13.25123]
[1778116618534,36.5,81103.95,0.0,0.87403,9e-05,13.26633]
[1778116621555,36.5,81111.88,0.0,0.87475,9e-05,13.21491]
[1778116623569,36.5,81107.36,0.0,0.87436,9e-05,13.24262]
[1778116628604,36.49,81105.76,0.0,0.87425,9e-05,13.25031]
[1778116633639,36.49,81105.17,0.0,0.87423,9e-05,13.2515]
[1778116636660,36.48,81115.02,0.0,0.87512,9e-05,13.18764]
[1778116639681,36.48,81111.54,0.0,0.87483,9e-05,13.20841]
[1778116640688,36.48,81108.09,0.0,0.87454,9e-05,13.22981]
[1778116646730,36.47,81106.74,0.0,0.87446,9e-05,13.23547]
[1778116647739,36.47,81099.2,0.0,0.8738,9e-05,13.28276]
[1778116648746,36.47,81090.91,0.0,0.87306,9e-05,13.33535]
[1778116649753,36.47,81086.14,0.0,0.87263,9e-05,13.36556]
[1778116654788,36.47,81084.88,0.0,0.87256,9e-05,13.36848]
[1778116656802,36.47,81067.1,0.0,0.87097,9e-05,13.48126]
[1778116657950,36.47,81067.1,0.0,0.87097,9e-05,13.48126]
[1778116658051,36.47,81068.53,0.0,0.8711,9e-05,13.47191]
[1778116658628,36.47,81068.53,0.0,0.8711,9e-05,13.47191]
[1778116664858,36.47,81067.86,0.0,0.87107,9e-05,13.47457]
[1778116667879,36.46,81073.81,0.0,0.87161,9e-05,13.43611]
[1778116672914,36.46,81072.48,0.0,0.8715,9e-05,13.44377]
[1778116676942,36.46,81064.15,0.0,0.87076,9e-05,13.49614]
[1778116677949,36.46,81062.4,0.0,0.87061,9e-05,13.50704]
[1778116680970,36.46,81059.57,0.0,0.87036,9e-05,13.5243]
[1778116681977,36.46,81040.38,0.0,0.86862,9e-05,13.6463]
[1778116682985,36.46,81029.14,0.0,0.86759,9e-05,13.71808]
[1778116683993,36.46,81015.39,0.0,0.86633,9e-05,13.80588]
[1778116685000,36.46,81006.25,0.0,0.86548,9e-05,13.86417]
[1778116686007,36.46,81004.69,0.0,0.86534,9e-05,13.87391]
[1778116688021,36.46,81013.89,0.0,0.8662,9e-05,13.8146]
[1778116689028,36.46,81023.02,0.0,0.86704,9e-05,13.75611]
[1778116692049,36.46,81025.78,0.0,0.8673,9e-05,13.73826]
[1778116693132,36.46,81025.78,0.0,0.8673,9e-05,13.73826]
[1778116693152,36.46,81025.27,0.0,0.86725,9e-05,13.74147]
[1778116693183,36.46,81025.27,0.0,0.86725,9e-05,13.74147]
[1778116693199,36.46,81025.27,0.0,0.86725,9e-05,13.74147]
[1778116694063,36.46,81024.72,0.0,0.8672,9e-05,13.74493]
[1778116696077,36.46,81029.03,0.0,0.8676,9e-05,13.7173]
[1778116697084,36.46,81034.62,0.0,0.86811,9e-05,13.68157]
[1778116699098,36.46,81036.47,0.0,0.86828,9e-05,13.66978]
[1778116700105,36.46,81032.24,0.0,0.8679,9e-05,13.69682]
[1778116701112,36.46,81028.44,0.0,0.86755,9e-05,13.72113]
[1778116703126,36.46,81032.5,0.0,0.86792,9e-05,13.6952]
[1778116704133,36.46,81040.19,0.0,0.86862,9e-05,13.64611]
[1778116706147,36.46,81037.61,0.0,0.86839,9e-05,13.66266]
[1778116711182,36.46,81034.39,0.0,0.86812,9e-05,13.67882]
[1778116716218,36.46,81037.16,0.0,0.86838,9e-05,13.66122]
[1778116720246,36.46,81040.03,0.0,0.86864,9e-05,13.64307]
[1778116725281,36.46,81041.02,0.0,0.86872,9e-05,13.63712]
[1778116730316,36.46,81040.0,0.0,0.86862,9e-05,13.64398]
[1778116732330,36.46,81042.72,0.0,0.86887,9e-05,13.62678]
[1778116737365,36.46,81041.46,0.0,0.86875,9e-05,13.63526]
[1778116739379,36.46,81036.56,0.0,0.8683,9e-05,13.66666]
[1778116742400,36.46,81039.81,0.0,0.86859,9e-05,13.64604]
[1778116744414,36.46,81033.66,0.0,0.86803,9e-05,13.68538]
[1778116747435,36.46,81042.09,0.0,0.8688,9e-05,13.63162]
[1778116748442,36.46,81047.99,0.0,0.86934,9e-05,13.59409]
[1778116749449,36.46,81052.66,0.0,0.86976,9e-05,13.5642]
[1778116753477,36.46,81059.53,0.0,0.87039,9e-05,13.51984]
[1778116754484,36.46,81062.95,0.0,0.87071,9e-05,13.49778]
[1778116756498,36.46,81065.78,0.0,0.87097,9e-05,13.47924]
[1778116761535,36.46,81063.41,0.0,0.87077,9e-05,13.49347]
[1778116763549,36.46,81059.25,0.0,0.87039,9e-05,13.51998]
[1778116767577,36.46,81053.48,0.0,0.86985,9e-05,13.55769]
[1778116772612,36.46,81054.62,0.0,0.86998,9e-05,13.54674]
[1778116776641,36.46,81058.28,0.0,0.8703,9e-05,13.5242]
[1778116781676,36.46,81059.17,0.0,0.87037,9e-05,13.51971]
[1778116786712,36.46,81060.46,0.0,0.87048,9e-05,13.51191]
[1778116790740,36.46,81064.88,0.0,0.87088,9e-05,13.48353]
[1778116791747,36.46,81067.75,0.0,0.87114,9e-05,13.46508]
[1778116792754,36.46,81073.58,0.0,0.87167,9e-05,13.42784]
[1778116793761,36.46,81076.2,0.0,0.8719,9e-05,13.41108]
[1778116798796,36.46,81075.88,0.0,0.87188,9e-05,13.41267]
[1778116801817,36.46,81079.81,0.0,0.87224,9e-05,13.3874]
[1778116803831,36.46,81076.06,0.0,0.8719,9e-05,13.41112]
[1778116808866,36.46,81076.05,0.0,0.87191,9e-05,13.41076]
[1778116813901,36.46,81076.14,0.0,0.87192,9e-05,13.40978]
[1778116819944,36.46,81076.87,0.0,0.87199,9e-05,13.40468]
[1778116820951,36.46,81079.43,0.0,0.87222,9e-05,13.38834]
[1778116822966,36.46,81066.65,0.0,0.87108,9e-05,13.46949]
[1778116823972,36.46,81055.31,0.0,0.87005,9e-05,13.54173]
[1778116824979,36.46,81054.99,0.0,0.87002,9e-05,13.54401]
[1778116825986,36.46,81057.81,0.0,0.87028,9e-05,13.526]
[1778116831021,36.46,81059.01,0.0,0.87041,9e-05,13.51477]
[1778116833037,36.46,81055.64,0.0,0.87009,9e-05,13.53678]
[1778116838072,36.46,81059.0,0.0,0.87038,9e-05,13.51657]
[1778116843107,36.47,81060.66,0.0,0.87051,9e-05,13.50741]
[1778116847135,36.47,81057.7,0.0,0.87023,9e-05,13.52684]
[1778116852170,36.47,81057.56,0.0,0.87021,9e-05,13.52864]
[1778116857205,36.47,81058.25,0.0,0.87026,9e-05,13.52546]
[1778116859219,36.47,81061.21,0.0,0.87052,9e-05,13.50709]
[1778116860227,36.48,81065.51,0.0,0.8709,9e-05,13.48]
[1778116865261,36.48,81065.68,0.0,0.87092,9e-05,13.47897]
[1778116867275,36.48,81062.09,0.0,0.87059,9e-05,13.50182]
[1778116868282,36.48,81057.64,0.0,0.87019,9e-05,13.53014]
[1778116870296,36.48,81054.56,0.0,0.8699,9e-05,13.55023]
[1778116874324,36.48,81044.31,0.0,0.86896,9e-05,13.61627]
[1778116875331,36.48,81037.88,0.0,0.86837,9e-05,13.65746]
[1778116876338,36.48,81037.78,0.0,0.86836,9e-05,13.65823]
[1778116881373,36.48,81037.44,0.0,0.86833,9e-05,13.66063]
[1778116883387,36.48,81034.58,0.0,0.86806,9e-05,13.67893]
[1778116887416,36.48,81038.57,0.0,0.86843,9e-05,13.65347]
[1778116888422,36.48,81048.02,0.0,0.86929,9e-05,13.59323]
[1778116890436,36.48,81043.95,0.0,0.86892,9e-05,13.6193]
[1778116891443,36.48,81039.93,0.0,0.86858,9e-05,13.64049]
[1778116892450,36.48,81037.03,0.0,0.86832,9e-05,13.65901]
[1778116895471,36.48,81031.78,0.0,0.86784,9e-05,13.6925]
[1778116897485,36.48,81029.09,0.0,0.86759,9e-05,13.70956]
[1778116899499,36.48,81024.39,0.0,0.86716,9e-05,13.73942]
[1778116900506,36.48,81017.18,0.0,0.8665,9e-05,13.78534]
[1778116904534,36.48,81013.98,0.0,0.86621,9e-05,13.80507]
[1778116906548,36.48,81010.95,0.0,0.86594,9e-05,13.82403]
[1778116908562,36.48,81007.27,0.0,0.86561,9e-05,13.8471]
[1778116912590,36.47,81003.26,0.0,0.86525,9e-05,13.87172]
[1778116915611,36.47,80986.73,0.0,0.8637,9e-05,13.97767]
[1778116916397,36.47,80986.73,0.0,0.8637,9e-05,13.97767]
[1778116916745,36.47,80983.97,0.0,0.86344,9e-05,13.99541]
[1778116919639,36.47,80980.86,0.0,0.86315,9e-05,14.01552]
[1778116921654,36.47,80984.45,0.0,0.86348,9e-05,13.99263]
[1778116922660,36.47,80991.65,0.0,0.86416,9e-05,13.9466]
[1778116923667,36.48,80994.58,0.0,0.86443,9e-05,13.92797]
[1778116924674,36.48,80998.8,0.0,0.86482,9e-05,13.90113]
[1778116925681,36.48,81003.01,0.0,0.86521,9e-05,13.87418]
[1778116926688,36.47,81008.12,0.0,0.86569,9e-05,13.84127]
[1778116927695,36.47,81010.79,0.0,0.86594,9e-05,13.824]
[1778116928702,36.47,81006.79,0.0,0.86557,9e-05,13.84938]
[1778116929709,36.47,81003.93,0.0,0.86531,9e-05,13.86771]
[1778116930716,36.47,81006.62,0.0,0.86555,9e-05,13.85055]
[1778116932134,36.47,81006.62,0.0,0.86555,9e-05,13.85055]
[1778116932191,36.47,81005.18,0.0,0.86542,9e-05,13.86002]
[1778116934746,36.48,81010.81,0.0,0.86594,9e-05,13.82432]
[1778116938210,36.48,81011.79,0.0,0.86602,9e-05,13.81816]
[1778116938302,36.48,81013.21,0.0,0.86616,9e-05,13.80915]
[1778116942802,36.48,81018.17,0.0,0.86661,9e-05,13.77786]
[1778116944817,36.48,81021.94,0.0,0.86695,9e-05,13.75404]
[1778116945824,36.48,81024.98,0.0,0.86723,9e-05,13.7348]
[1778116950860,36.48,81024.79,0.0,0.8672,9e-05,13.7369]
[1778116952874,36.48,81028.69,0.0,0.86759,9e-05,13.70776]
[1778116953881,36.48,81033.85,0.0,0.86806,9e-05,13.67485]
[1778116954888,36.48,81038.66,0.0,0.8685,9e-05,13.64423]
[1778116959923,36.48,81037.13,0.0,0.86835,9e-05,13.6544]
[1778116963951,36.48,81032.86,0.0,0.86796,9e-05,13.68183]
[1778116967979,36.48,81038.89,0.0,0.86851,9e-05,13.64342]
[1778116971000,36.48,81036.33,0.0,0.86827,9e-05,13.65997]
[1778116973014,36.48,81033.8,0.0,0.86804,9e-05,13.67617]
[1778116976035,36.48,81038.32,0.0,0.86846,9e-05,13.6474]
[1778116981070,36.48,81038.9,0.0,0.8685,9e-05,13.64401]
[1778116985099,36.48,81047.07,0.0,0.86925,9e-05,13.59217]
[1778116986110,36.48,81055.86,0.0,0.87004,9e-05,13.53634]
[1778116990134,36.49,81056.28,0.0,0.87007,9e-05,13.53453]
[1778116995171,36.49,81062.87,0.0,0.87065,9e-05,13.49343]
[1778116998192,36.49,81069.17,0.0,0.87122,9e-05,13.45336]
[1778116999199,36.49,81076.66,0.0,0.87189,9e-05,13.4058]
[1778117000206,36.49,81079.96,0.0,0.87219,9e-05,13.38472]
[1778117002220,36.49,81071.22,0.0,0.87141,9e-05,13.44004]
[1778117003227,36.49,81067.65,0.0,0.87109,9e-05,13.46279]
[1778117004234,36.49,81070.08,0.0,0.87131,9e-05,13.44737]
[1778117005241,36.49,81076.05,0.0,0.87184,9e-05,13.4095]
[1778117006248,36.49,81080.0,0.0,0.8722,9e-05,13.3843]
[1778117007255,36.49,81082.39,0.0,0.87241,9e-05,13.36905]
[1778117008262,36.49,81085.95,0.0,0.87273,9e-05,13.3464]
[1778117013297,36.49,81088.76,0.0,0.87302,9e-05,13.32389]
[1778117014304,36.49,81083.07,0.0,0.87251,9e-05,13.36001]
[1778117016319,36.49,81089.23,0.0,0.87306,9e-05,13.32086]
[1778117017326,36.49,81103.65,0.0,0.87434,9e-05,13.22951]
[1778117018333,36.49,81110.92,0.0,0.87498,9e-05,13.18361]
[1778117019340,36.49,81114.52,0.0,0.8753,9e-05,13.16074]
[1778117024375,36.49,81116.34,0.0,0.87545,9e-05,13.15006]
[1778117026389,36.49,81121.72,0.0,0.87591,9e-05,13.11653]
[1778117027396,36.49,81125.94,0.0,0.87628,9e-05,13.0899]
[1778117028403,36.49,81128.63,0.0,0.87652,9e-05,13.07269]
[1778117029410,36.49,81134.27,0.0,0.87701,9e-05,13.03688]
[1778117030582,36.49,81132.64,0.0,0.87687,9e-05,13.04702]
[1778117033439,36.49,81128.99,0.0,0.87656,9e-05,13.06958]
[1778117034445,36.49,81125.66,0.0,0.87626,9e-05,13.09098]
[1778117035452,36.49,81122.87,0.0,0.87602,9e-05,13.10895]
[1778117040487,36.49,81123.55,0.0,0.87606,9e-05,13.10603]
[1778117043508,36.49,81129.79,0.0,0.87659,9e-05,13.0674]
[1778117044515,36.49,81134.9,0.0,0.87704,9e-05,13.03488]
[1778117046529,36.49,81134.0,0.0,0.87697,9e-05,13.04018]
[1778117050558,36.49,81137.21,0.0,0.87726,9e-05,13.0193]
[1778117055593,36.49,81138.92,0.0,0.87741,9e-05,13.0079]
[1778117059091,36.49,81138.76,0.0,0.8774,9e-05,13.00859]
[1778117062642,36.49,81143.34,0.0,0.87781,9e-05,12.97922]
[1778117064656,36.49,81145.61,0.0,0.878,9e-05,12.96484]
[1778117069691,36.49,81145.14,0.0,0.87797,9e-05,12.96766]
[1778117074726,36.49,81146.41,0.0,0.87811,9e-05,12.95496]
[1778117079762,36.49,81148.0,0.0,0.87825,9e-05,12.9449]
[1778117084797,36.49,81149.55,0.0,0.87838,9e-05,12.93513]
[1778117089832,36.49,81149.78,0.0,0.8784,9e-05,12.93373]
[1778117092853,36.49,81139.98,0.0,0.87755,9e-05,12.99552]
[1778117093861,36.49,81141.93,0.0,0.87772,9e-05,12.98314]
[1778117098895,36.49,81143.41,0.0,0.87786,9e-05,12.97354]
[1778117099902,36.49,81146.63,0.0,0.87814,9e-05,12.9532]
[1778117102923,36.49,81149.37,0.0,0.87837,9e-05,12.93591]
[1778117104937,36.49,81146.79,0.0,0.87815,9e-05,12.95215]
[1778117105944,36.49,81143.17,0.0,0.87784,9e-05,12.97495]
[1778117110979,36.49,81144.28,0.0,0.87794,9e-05,12.96767]
[1778117111986,36.49,81154.72,0.0,0.87884,9e-05,12.90187]
[1778117112993,36.49,81161.76,0.0,0.87944,9e-05,12.85763]
[1778117117524,36.49,81161.56,0.0,0.87943,9e-05,12.85893]
[1778117118028,36.49,81172.14,0.0,0.88033,9e-05,12.79266]
[1778117119035,36.49,81175.53,0.0,0.88062,9e-05,12.77158]
[1778117120242,36.49,81175.53,0.0,0.88062,9e-05,12.77158]
[1778117120249,36.49,81178.42,0.0,0.88086,9e-05,12.75368]
[1778117122944,36.49,81178.42,0.0,0.88085,9e-05,12.75421]
[1778117123270,36.49,81178.42,0.0,0.88085,9e-05,12.75421]
[1778117123329,36.49,81178.42,0.0,0.88085,9e-05,12.75421]
[1778117123447,36.49,81178.42,0.0,0.88085,9e-05,12.75421]
[1778117126090,36.49,81181.68,0.0,0.88113,8e-05,12.73363]
[1778117126199,36.49,81181.68,0.0,0.88113,8e-05,12.73363]
[1778117126297,36.49,81181.68,0.0,0.88113,8e-05,12.73363]
[1778117126448,36.49,81181.68,0.0,0.88113,8e-05,12.73363]
[1778117126548,36.49,81181.47,0.0,0.88111,8e-05,12.73492]
[1778117132126,36.49,81183.94,0.0,0.88136,8e-05,12.71466]
[1778117135318,36.49,81184.36,0.0,0.8814,8e-05,12.71199]
[1778117135378,36.49,81184.36,0.0,0.8814,8e-05,12.71199]
[1778117135448,36.49,81184.36,0.0,0.8814,8e-05,12.71199]
[1778117135549,36.49,81185.42,0.0,0.88149,8e-05,12.70533]
[1778117141545,36.49,81186.2,0.0,0.88155,8e-05,12.70042]
[1778117144210,36.49,81174.5,0.0,0.88056,9e-05,12.77381]
[1778117145217,36.49,81158.07,0.0,0.87915,9e-05,12.87752]
[1778117146224,36.49,81149.25,0.0,0.87838,9e-05,12.9331]
[1778117148238,36.49,81146.69,0.0,0.87816,9e-05,12.94915]
[1778117151259,36.49,81139.83,0.0,0.87757,9e-05,12.99245]
[1778117155520,36.49,81140.4,0.0,0.87761,9e-05,12.98924]
[1778117155584,36.49,81140.4,0.0,0.87761,9e-05,12.98924]
[1778117155548,36.49,81140.31,0.0,0.87761,9e-05,12.9897]
[1778117155697,36.49,81140.31,0.0,0.87761,9e-05,12.9897]
[1778117156294,36.49,81140.45,0.0,0.87762,9e-05,12.98871]
[1778117161329,36.49,81141.82,0.0,0.87775,9e-05,12.97957]
[1778117165133,36.49,81142.43,0.0,0.8778,9e-05,12.97547]
[1778117165201,36.49,81142.43,0.0,0.8778,9e-05,12.97547]
[1778117165314,36.49,81142.43,0.0,0.8778,9e-05,12.97547]
[1778117165448,36.49,81142.43,0.0,0.8778,9e-05,12.97547]
[1778117165549,36.49,81143.41,0.0,0.87789,9e-05,12.96922]
[1778117171399,36.49,81142.71,0.0,0.87783,9e-05,12.97317]
[1778117174631,36.49,81141.88,0.0,0.87776,9e-05,12.97826]
[1778117174682,36.49,81142.14,0.0,0.87779,9e-05,12.97654]
[1778117174703,36.49,81142.14,0.0,0.87779,9e-05,12.97654]
[1778117175427,36.49,81142.1,0.0,0.87778,9e-05,12.97672]
[1778117180462,36.48,81143.96,0.0,0.87795,9e-05,12.96465]
[1778117182476,36.48,81136.57,0.0,0.87731,9e-05,13.01115]
[1778117184490,36.48,81142.31,0.0,0.87781,9e-05,12.97473]
[1778117185024,36.48,81142.31,0.0,0.87781,9e-05,12.97473]
[1778117185077,36.48,81142.31,0.0,0.87781,9e-05,12.97473]
[1778117185202,36.48,81142.31,0.0,0.87781,9e-05,12.97473]
[1778117185497,36.48,81145.19,0.0,0.87806,9e-05,12.95651]
[1778117189525,36.48,81149.54,0.0,0.87844,9e-05,12.929]
[1778117193287,36.48,81150.49,0.0,0.87856,9e-05,12.91845]
[1778117193329,36.48,81150.49,0.0,0.87856,9e-05,12.91845]
[1778117193450,36.48,81150.49,0.0,0.87856,9e-05,12.91845]
[1778117193553,36.48,81150.31,0.0,0.87854,9e-05,12.9196]
[1778117198588,36.48,81145.71,0.0,0.87814,9e-05,12.9486]
[1778117200143,36.48,81144.13,0.0,0.87801,9e-05,12.95852]
[1778117200195,36.48,81144.13,0.0,0.87801,9e-05,12.95852]
[1778117200449,36.48,81144.13,0.0,0.87801,9e-05,12.95852]
[1778117200602,36.48,81143.15,0.0,0.87792,9e-05,12.96465]
[1778117203623,36.48,81147.82,0.0,0.87833,9e-05,12.93506]
[1778117206324,36.48,81147.02,0.0,0.87826,9e-05,12.94005]
[1778117206378,36.48,81147.02,0.0,0.87826,9e-05,12.94005]
[1778117206448,36.48,81147.02,0.0,0.87826,9e-05,12.94005]
[1778117206644,36.48,81147.28,0.0,0.87828,9e-05,12.9384]
[1778117211679,36.48,81147.94,0.0,0.87834,9e-05,12.93418]
[1778117215936,36.48,81149.1,0.0,0.87844,9e-05,12.92685]
[1778117215951,36.48,81149.1,0.0,0.87844,9e-05,12.92685]
[1778117215975,36.48,81149.1,0.0,0.87844,9e-05,12.92685]
[1778117215979,36.48,81148.96,0.0,0.87843,9e-05,12.92774]
[1778117220722,36.48,81148.02,0.0,0.87835,9e-05,12.93366]
[1778117220948,36.48,81148.02,0.0,0.87835,9e-05,12.93366]
[1778117220951,36.48,81148.13,0.0,0.87836,9e-05,12.93296]
[1778117225587,36.48,81145.19,0.0,0.8781,9e-05,12.95145]
[1778117225593,36.48,81145.19,0.0,0.8781,9e-05,12.95145]
[1778117225651,36.48,81146.04,0.0,0.87818,9e-05,12.94602]
[1778117226784,36.48,81150.46,0.0,0.87856,9e-05,12.91815]
[1778117232828,36.48,81150.62,0.0,0.87857,9e-05,12.91721]
[1778117234491,36.48,81150.62,0.0,0.87857,9e-05,12.91721]
[1778117234492,36.48,81150.62,0.0,0.87857,9e-05,12.91721]
[1778117234704,36.48,81150.62,0.0,0.87857,9e-05,12.91721]
[1778117234538,36.48,81150.63,0.0,0.87857,9e-05,12.91716]
[1778117239880,36.48,81150.48,0.0,0.87856,9e-05,12.91816]
[1778117242901,36.48,81155.93,0.0,0.87903,9e-05,12.88387]
[1778117245201,36.48,81155.85,0.0,0.87902,9e-05,12.88443]
[1778117245237,36.48,81155.85,0.0,0.87902,9e-05,12.88443]
[1778117245451,36.48,81155.85,0.0,0.87902,9e-05,12.88443]
[1778117245522,36.48,81155.32,0.0,0.87898,9e-05,12.88782]
[1778117251522,36.48,81155.81,0.0,0.87901,9e-05,12.88501]
[1778117251574,36.48,81155.81,0.0,0.87901,9e-05,12.88501]
[1778117251698,36.48,81155.81,0.0,0.87901,9e-05,12.88501]
[1778117251675,36.48,81155.89,0.0,0.87906,9e-05,12.87996]
[1778117256999,36.48,81155.67,0.0,0.87903,9e-05,12.88165]
[1778117258370,36.48,81155.67,0.0,0.87903,9e-05,12.88165]
[1778117258451,36.48,81155.67,0.0,0.87903,9e-05,12.88165]
[1778117258471,36.48,81155.71,0.0,0.87904,9e-05,12.88145]
[1778117264734,36.49,81158.58,0.0,0.87928,9e-05,12.86367]
[1778117264785,36.49,81157.35,0.0,0.87917,9e-05,12.87147]
[1778117264952,36.49,81157.35,0.0,0.87917,9e-05,12.87147]
[1778117264991,36.49,81157.35,0.0,0.87917,9e-05,12.87153]
[1778117270351,36.49,81158.77,0.0,0.87929,9e-05,12.86285]
[1778117270445,36.49,81158.77,0.0,0.87929,9e-05,12.86285]
[1778117270702,36.49,81158.77,0.0,0.87929,9e-05,12.86285]
[1778117270546,36.49,81156.36,0.0,0.87908,9e-05,12.87808]
[1778117276075,36.49,81157.34,0.0,0.87916,9e-05,12.8722]
[1778117276127,36.49,81157.34,0.0,0.87916,9e-05,12.8722]
[1778117276205,36.49,81157.34,0.0,0.87916,9e-05,12.8722]
[1778117276290,36.49,81158.05,0.0,0.87922,9e-05,12.86778]
[1778117280164,36.49,81152.75,0.0,0.87876,9e-05,12.90128]
[1778117282286,36.49,81151.1,0.0,0.87862,9e-05,12.91167]
[1778117282318,36.49,81151.1,0.0,0.87862,9e-05,12.91167]
[1778117282450,36.49,81151.1,0.0,0.87862,9e-05,12.91167]
[1778117282520,36.49,81150.16,0.0,0.87854,9e-05,12.91758]
[1778117288220,36.49,81151.31,0.0,0.87865,9e-05,12.9099]
[1778117289687,36.49,81151.31,0.0,0.87865,9e-05,12.9099]
[1778117289701,36.49,81151.31,0.0,0.87865,9e-05,12.9099]
[1778117289738,36.49,81151.31,0.0,0.87865,9e-05,12.9099]
[1778117289767,36.49,81151.89,0.0,0.8787,9e-05,12.90624]
[1778117295269,36.49,81151.82,0.0,0.87869,9e-05,12.90666]
[1778117298733,36.49,81152.7,0.0,0.87877,9e-05,12.90111]
[1778117298949,36.49,81154.59,0.0,0.87893,9e-05,12.88922]
[1778117299297,36.49,81158.16,0.0,0.87924,9e-05,12.86678]
[1778117301316,36.49,81167.09,0.0,0.88,9e-05,12.81076]
[1778117302323,36.49,81178.84,0.0,0.88101,9e-05,12.73681]
[1778117302811,36.49,81178.84,0.0,0.88101,9e-05,12.73681]
[1778117303134,36.49,81178.84,0.0,0.88101,9e-05,12.73681]
[1778117303187,36.49,81178.84,0.0,0.88101,9e-05,12.73681]
[1778117303330,36.49,81184.98,0.0,0.88153,8e-05,12.69823]
[1778117306852,36.49,81184.83,0.0,0.88152,8e-05,12.69918]
[1778117307358,36.49,81183.16,0.0,0.88137,8e-05,12.70966]
[1778117308441,36.49,81183.16,0.0,0.88137,8e-05,12.70966]
[1778117308449,36.49,81183.16,0.0,0.88137,8e-05,12.70966]
[1778117308492,36.49,81183.16,0.0,0.88137,8e-05,12.70966]
[1778117310928,36.49,81183.28,0.0,0.88138,8e-05,12.70919]
[1778117310948,36.49,81183.28,0.0,0.88138,8e-05,12.70919]
[1778117313400,36.49,81178.53,0.0,0.88101,9e-05,12.73434]
[1778117315414,36.49,81172.16,0.0,0.88046,9e-05,12.77481]
[1778117316421,36.49,81178.67,0.0,0.88102,9e-05,12.73414]
[1778117317275,36.49,81178.67,0.0,0.88102,9e-05,12.73414]
[1778117317329,36.49,81178.67,0.0,0.88102,9e-05,12.73414]
[1778117317451,36.49,81178.67,0.0,0.88102,9e-05,12.73414]
[1778117317548,36.49,81181.81,0.0,0.88128,8e-05,12.71471]
[1778117318824,36.49,81182.95,0.0,0.88137,8e-05,12.70784]
[1778117318938,36.49,81182.95,0.0,0.88137,8e-05,12.70784]
[1778117318952,36.49,81182.95,0.0,0.88137,8e-05,12.70784]
[1778117324776,36.49,81186.05,0.0,0.88162,8e-05,12.6899]
[1778117324924,36.49,81188.39,0.0,0.88181,8e-05,12.67555]
[1778117324950,36.49,81188.39,0.0,0.88181,8e-05,12.67555]
[1778117325484,36.49,81190.52,0.0,0.88199,8e-05,12.66224]
[1778117329459,36.49,81192.96,0.0,0.88219,8e-05,12.64715]
[1778117329482,36.49,81192.96,0.0,0.88219,8e-05,12.64715]
[1778117329702,36.49,81192.96,0.0,0.88219,8e-05,12.64715]
[1778117334116,36.49,81191.07,0.0,0.88202,8e-05,12.65961]
[1778117334168,36.49,81191.07,0.0,0.88202,8e-05,12.65961]
[1778117334203,36.49,81191.07,0.0,0.88202,8e-05,12.65961]
[1778117334547,36.5,81190.7,0.0,0.88199,8e-05,12.6623]
[1778117335520,36.5,81190.7,0.0,0.88199,8e-05,12.6623]
[1778117335560,36.5,81190.7,0.0,0.88199,8e-05,12.6623]
[1778117335701,36.5,81190.7,0.0,0.88199,8e-05,12.6623]
[1778117341596,36.5,81189.87,0.0,0.88191,8e-05,12.66838]
[1778117343706,36.5,81189.72,0.0,0.88189,8e-05,12.66936]
[1778117343802,36.5,81191.63,0.0,0.88205,8e-05,12.65743]
[1778117343951,36.5,81191.63,0.0,0.88205,8e-05,12.65743]
[1778117344107,36.5,81191.63,0.0,0.88205,8e-05,12.65743]
[1778117344617,36.5,81193.04,0.0,0.88217,8e-05,12.64865]
[1778117345239,36.5,81193.04,0.0,0.88217,8e-05,12.64865]
[1778117345292,36.5,81193.04,0.0,0.88217,8e-05,12.64865]
[1778117345454,36.5,81193.04,0.0,0.88217,8e-05,12.64865]
[1778117346948,36.5,81193.8,0.0,0.88224,8e-05,12.64403]
[1778117347638,36.5,81195.45,0.0,0.88237,8e-05,12.63378]
[1778117349653,36.5,81199.25,0.0,0.8827,8e-05,12.60991]
[1778117350555,36.5,81199.25,0.0,0.8827,8e-05,12.60991]
[1778117350594,36.5,81199.25,0.0,0.8827,8e-05,12.60991]
[1778117350700,36.5,81199.25,0.0,0.8827,8e-05,12.60991]
[1778117352525,36.5,81200.95,0.0,0.88284,8e-05,12.59896]
[1778117352577,36.5,81200.95,0.0,0.88284,8e-05,12.59896]
[1778117352699,36.5,81200.95,0.0,0.88284,8e-05,12.59896]
[1778117352800,36.5,81200.96,0.0,0.88285,8e-05,12.59877]
[1778117355707,36.5,81208.58,0.0,0.88349,8e-05,12.55074]
[1778117357463,36.5,81208.82,0.0,0.88351,8e-05,12.54918]
[1778117357694,36.5,81208.82,0.0,0.88351,8e-05,12.54918]
[1778117357700,36.5,81208.82,0.0,0.88351,8e-05,12.54918]
[1778117357721,36.5,81208.96,0.0,0.88352,8e-05,12.54824]
[1778117359170,36.5,81209.22,0.0,0.88355,8e-05,12.54656]
[1778117359202,36.5,81209.22,0.0,0.88355,8e-05,12.54656]
[1778117359218,36.5,81209.22,0.0,0.88355,8e-05,12.54656]
[1778117360477,36.5,81209.91,0.0,0.8836,8e-05,12.54219]
[1778117360699,36.5,81209.91,0.0,0.8836,8e-05,12.54219]
[1778117360953,36.5,81212.07,0.0,0.88379,8e-05,12.52865]
[1778117361749,36.5,81215.44,0.0,0.88407,8e-05,12.50757]
[1778117364267,36.5,81216.35,0.0,0.88414,8e-05,12.5019]
[1778117364318,36.5,81216.35,0.0,0.88414,8e-05,12.5019]
[1778117364451,36.5,81216.35,0.0,0.88414,8e-05,12.5019]
[1778117366888,36.5,81216.75,0.0,0.88418,8e-05,12.49941]
[1778117366941,36.5,81216.75,0.0,0.88418,8e-05,12.49941]
[1778117366947,36.5,81216.75,0.0,0.88418,8e-05,12.49941]
[1778117367793,36.5,81217.18,0.0,0.88421,8e-05,12.49673]
[1778117371411,36.5,81218.72,0.0,0.88434,8e-05,12.48713]
[1778117371454,36.5,81218.72,0.0,0.88434,8e-05,12.48713]
[1778117371462,36.5,81218.72,0.0,0.88434,8e-05,12.48713]
[1778117374301,36.5,81219.86,0.0,0.88447,8e-05,12.47554]
[1778117374353,36.5,81219.86,0.0,0.88447,8e-05,12.47554]
[1778117374448,36.5,81219.86,0.0,0.88447,8e-05,12.47554]
[1778117374499,36.5,81219.86,0.0,0.88447,8e-05,12.47554]
[1778117374698,36.5,81219.86,0.0,0.88447,8e-05,12.47554]
[1778117374842,36.5,81220.74,0.0,0.88454,8e-05,12.47009]
[1778117378276,36.5,81220.53,0.0,0.88452,8e-05,12.47149]
[1778117378445,36.5,81220.53,0.0,0.88452,8e-05,12.47149]
[1778117378448,36.5,81220.53,0.0,0.88452,8e-05,12.47149]
[1778117378463,36.5,81219.18,0.0,0.88441,8e-05,12.48]
[1778117378870,36.5,81210.29,0.0,0.88367,8e-05,12.53549]
[1778117380303,36.5,81210.29,0.0,0.88367,8e-05,12.53549]
[1778117380355,36.5,81210.29,0.0,0.88367,8e-05,12.53549]
[1778117380450,36.5,81210.29,0.0,0.88367,8e-05,12.53549]
[1778117380519,36.5,81209.75,0.0,0.88362,8e-05,12.53885]
[1778117381567,36.5,81209.75,0.0,0.88362,8e-05,12.53885]
[1778117381891,36.5,81214.29,0.0,0.884,8e-05,12.51044]
[1778117384912,36.5,81208.49,0.0,0.88352,8e-05,12.54658]
[1778117385919,36.5,81204.98,0.0,0.88322,8e-05,12.5685]
[1778117387061,36.5,81204.98,0.0,0.88322,8e-05,12.5685]
[1778117387127,36.5,81204.98,0.0,0.88322,8e-05,12.5685]
[1778117387199,36.5,81204.98,0.0,0.88322,8e-05,12.5685]
[1778117389947,36.49,81210.82,0.0,0.88372,8e-05,12.53165]
[1778117392264,36.49,81209.85,0.0,0.88364,8e-05,12.53763]
[1778117392316,36.49,81209.85,0.0,0.88364,8e-05,12.53763]
[1778117392449,36.49,81209.85,0.0,0.88364,8e-05,12.53763]
[1778117398695,36.49,81211.28,0.0,0.88376,8e-05,12.52835]
[1778117398737,36.49,81211.28,0.0,0.88376,8e-05,12.52835]
[1778117398947,36.49,81211.45,0.0,0.88378,8e-05,12.52725]
[1778117401027,36.49,81208.7,0.0,0.88355,8e-05,12.54431]
[1778117404435,36.49,81210.98,0.0,0.88374,8e-05,12.52993]
[1778117404451,36.49,81210.98,0.0,0.88374,8e-05,12.52993]
[1778117404528,36.49,81210.98,0.0,0.88374,8e-05,12.52993]
[1778117404536,36.49,81214.5,0.0,0.88404,8e-05,12.50791]
[1778117407069,36.49,81209.12,0.0,0.88359,8e-05,12.54145]
[1778117408470,36.49,81209.12,0.0,0.88359,8e-05,12.54145]
[1778117408522,36.49,81209.12,0.0,0.88359,8e-05,12.54145]
[1778117408698,36.49,81209.12,0.0,0.88359,8e-05,12.54145]
[1778117411312,36.49,81209.56,0.0,0.88363,8e-05,12.53854]
[1778117411449,36.49,81209.56,0.0,0.88363,8e-05,12.53854]
[1778117417141,36.49,81207.94,0.0,0.8835,8e-05,12.54822]
[1778117418155,36.49,81207.94,0.0,0.8835,8e-05,12.54822]
[1778117418166,36.49,81207.94,0.0,0.8835,8e-05,12.54822]
[1778117418199,36.49,81207.94,0.0,0.8835,8e-05,12.54822]
[1778117418299,36.49,81211.87,0.0,0.88383,8e-05,12.5236]
[1778117419154,36.49,81215.79,0.0,0.88415,8e-05,12.49909]
[1778117423182,36.49,81218.48,0.0,0.88438,8e-05,12.48234]
[1778117427210,36.49,81225.11,0.0,0.88493,8e-05,12.44109]
[1778117429224,36.49,81228.58,0.0,0.88521,8e-05,12.41964]
[1778117430923,36.49,81228.73,0.0,0.88523,8e-05,12.41882]
[1778117430951,36.49,81228.73,0.0,0.88523,8e-05,12.41882]
[1778117430969,36.49,81228.73,0.0,0.88523,8e-05,12.41882]
[1778117432348,36.49,81229.52,0.0,0.88532,8e-05,12.40944]
[1778117432451,36.49,81229.52,0.0,0.88532,8e-05,12.40944]
[1778117433261,36.49,81236.69,0.0,0.88592,8e-05,12.36475]
[1778117435275,36.49,81234.16,0.0,0.88571,8e-05,12.38023]
[1778117438667,36.49,81235.33,0.0,0.8858,8e-05,12.3733]
[1778117438701,36.49,81235.33,0.0,0.8858,8e-05,12.3733]
[1778117438719,36.49,81235.33,0.0,0.8858,8e-05,12.3733]
[1778117443588,36.49,81234.05,0.0,0.88569,8e-05,12.38215]
[1778117443698,36.49,81234.05,0.0,0.88569,8e-05,12.38215]
[1778117446353,36.5,81238.62,0.0,0.88606,8e-05,12.3544]
[1778117447213,36.5,81238.62,0.0,0.88606,8e-05,12.3544]
[1778117447427,36.5,81238.62,0.0,0.88606,8e-05,12.3544]
[1778117447452,36.5,81238.62,0.0,0.88606,8e-05,12.3544]
[1778117450381,36.5,81246.86,0.0,0.88673,8e-05,12.3034]
[1778117455416,36.5,81245.26,0.0,0.88659,8e-05,12.31409]
[1778117456546,36.5,81245.26,0.0,0.88659,8e-05,12.31409]
[1778117456600,36.5,81245.26,0.0,0.88659,8e-05,12.31409]
[1778117456703,36.5,81245.26,0.0,0.88659,8e-05,12.31409]
[1778117460807,36.5,81247.39,0.0,0.88675,8e-05,12.30195]
[1778117463749,36.5,81249.52,0.0,0.88692,8e-05,12.28896]
[1778117463951,36.5,81248.34,0.0,0.88683,8e-05,12.29596]
[1778117463968,36.5,81248.34,0.0,0.88683,8e-05,12.29596]
[1778117464446,36.5,81248.34,0.0,0.88683,8e-05,12.29596]
[1778117464699,36.5,81248.34,0.0,0.88683,8e-05,12.29596]
[1778117465487,36.5,81242.62,0.0,0.88637,8e-05,12.33111]
[1778117466494,36.5,81237.56,0.0,0.88594,8e-05,12.36282]
[1778117469843,36.5,81239.32,0.0,0.88608,8e-05,12.35228]
[1778117469887,36.5,81239.32,0.0,0.88608,8e-05,12.35228]
[1778117469949,36.5,81239.32,0.0,0.88608,8e-05,12.35228]
[1778117470522,36.5,81236.69,0.0,0.88586,8e-05,12.36906]
[1778117471529,36.5,81232.03,0.0,0.88547,8e-05,12.39825]
[1778117472536,36.5,81229.18,0.0,0.88524,8e-05,12.41614]
[1778117475557,36.5,81232.46,0.0,0.8855,8e-05,12.39609]
[1778117476564,36.5,81238.03,0.0,0.88596,8e-05,12.36159]
[1778117477888,36.5,81238.03,0.0,0.88596,8e-05,12.36159]
[1778117477950,36.5,81238.03,0.0,0.88596,8e-05,12.36159]
[1778117477907,36.5,81243.69,0.0,0.88643,8e-05,12.32628]
[1778117478171,36.5,81243.69,0.0,0.88643,8e-05,12.32628]
[1778117479826,36.5,81245.65,0.0,0.88659,8e-05,12.31403]
[1778117479953,36.5,81245.65,0.0,0.88659,8e-05,12.31403]
[1778117485316,36.5,81245.54,0.0,0.88659,8e-05,12.31439]
[1778117485362,36.5,81245.54,0.0,0.88659,8e-05,12.31439]
[1778117485451,36.5,81245.54,0.0,0.88659,8e-05,12.31439]
[1778117488649,36.5,81234.13,0.0,0.88565,8e-05,12.38478]
[1778117489021,36.5,81234.13,0.0,0.88565,8e-05,12.38478]
[1778117489068,36.5,81234.13,0.0,0.88565,8e-05,12.38478]
[1778117489200,36.5,81234.13,0.0,0.88565,8e-05,12.38478]
[1778117492849,36.5,81236.3,0.0,0.88586,8e-05,12.36692]
[1778117492902,36.5,81236.3,0.0,0.88586,8e-05,12.36692]
[1778117492957,36.5,81236.3,0.0,0.88586,8e-05,12.36692]
[1778117492948,36.5,81239.67,0.0,0.88614,8e-05,12.34616]
[1778117497712,36.5,81236.07,0.0,0.88584,8e-05,12.36875]
[1778117498881,36.5,81236.07,0.0,0.88584,8e-05,12.36875]
[1778117498933,36.5,81236.07,0.0,0.88584,8e-05,12.36875]
[1778117498951,36.5,81236.07,0.0,0.88584,8e-05,12.36875]
[1778117503754,36.5,81228.55,0.0,0.8852,8e-05,12.41666]
[1778117504761,36.51,81224.88,0.0,0.8849,8e-05,12.43964]
[1778117505063,36.51,81224.88,0.0,0.8849,8e-05,12.43964]
[1778117505115,36.51,81224.88,0.0,0.8849,8e-05,12.43964]
[1778117505200,36.51,81224.88,0.0,0.8849,8e-05,12.43964]
[1778117507326,36.51,81224.82,0.0,0.88489,8e-05,12.44019]
[1778117508789,36.51,81222.19,0.0,0.88467,8e-05,12.45676]
[1778117509745,36.51,81222.19,0.0,0.88467,8e-05,12.45676]
[1778117509817,36.51,81222.19,0.0,0.88467,8e-05,12.45676]
[1778117509951,36.51,81222.19,0.0,0.88467,8e-05,12.45676]
[1778117509915,36.51,81218.52,0.0,0.88436,8e-05,12.4797]
[1778117515838,36.51,81216.97,0.0,0.88423,8e-05,12.48957]
[1778117517453,36.51,81216.49,0.0,0.88419,8e-05,12.4926]
[1778117517501,36.51,81216.49,0.0,0.88419,8e-05,12.4926]
[1778117517699,36.51,81216.49,0.0,0.88419,8e-05,12.4926]
[1778117518859,36.51,81223.7,0.0,0.88479,8e-05,12.44769]
[1778117519866,36.51,81227.11,0.0,0.88507,8e-05,12.42654]
[1778117522527,36.51,81226.71,0.0,0.88504,8e-05,12.42927]
[1778117522578,36.51,81226.71,0.0,0.88504,8e-05,12.42927]
[1778117522700,36.51,81226.71,0.0,0.88504,8e-05,12.42927]
[1778117527926,36.51,81227.3,0.0,0.88508,8e-05,12.42625]
[1778117528798,36.51,81227.3,0.0,0.88508,8e-05,12.42625]
[1778117528850,36.51,81227.3,0.0,0.88508,8e-05,12.42625]
[1778117528955,36.51,81227.3,0.0,0.88508,8e-05,12.42625]
[1778117531954,36.51,81221.69,0.0,0.8846,8e-05,12.46167]
[1778117533968,36.51,81218.67,0.0,0.88435,8e-05,12.48064]
[1778117535956,36.51,81219.04,0.0,0.88438,8e-05,12.47836]
[1778117536008,36.51,81219.04,0.0,0.88438,8e-05,12.47836]
[1778117536201,36.51,81219.1,0.0,0.88439,8e-05,12.47801]
[1778117540828,36.51,81220.26,0.0,0.88448,8e-05,12.47088]
[1778117540951,36.51,81220.26,0.0,0.88448,8e-05,12.47088]
[1778117541833,36.51,81220.68,0.0,0.88452,8e-05,12.46831]
[1778117542026,36.51,81225.42,0.0,0.88491,8e-05,12.43881]
[1778117543033,36.51,81221.33,0.0,0.88457,8e-05,12.46433]
[1778117544950,36.51,81221.33,0.0,0.88457,8e-05,12.46433]
[1778117550082,36.51,81220.65,0.0,0.88451,8e-05,12.46885]
[1778117552503,36.51,81223.24,0.0,0.88476,8e-05,12.44815]
[1778117552547,36.51,81223.24,0.0,0.88476,8e-05,12.44815]
[1778117552699,36.51,81223.24,0.0,0.88476,8e-05,12.44815]
[1778117552725,36.51,81227.43,0.0,0.88511,8e-05,12.42213]
[1778117553103,36.51,81224.87,0.0,0.88489,8e-05,12.43808]
[1778117558164,36.51,81225.69,0.0,0.88496,8e-05,12.4334]
[1778117560555,36.51,81225.38,0.0,0.88493,8e-05,12.43541]
[1778117560699,36.51,81225.38,0.0,0.88493,8e-05,12.43541]
[1778117561083,36.51,81225.48,0.0,0.88494,8e-05,12.43486]
[1778117561430,36.51,81225.48,0.0,0.88494,8e-05,12.43486]
[1778117561450,36.51,81225.48,0.0,0.88494,8e-05,12.43486]
[1778117561531,36.51,81230.29,0.0,0.88533,8e-05,12.40498]
[1778117563200,36.51,81233.02,0.0,0.88556,8e-05,12.38823]
[1778117568235,36.51,81234.48,0.0,0.88567,8e-05,12.37994]
[1778117570958,36.51,81234.48,0.0,0.88567,8e-05,12.37994]
[1778117571007,36.51,81234.48,0.0,0.88567,8e-05,12.37994]
[1778117571008,36.51,81238.61,0.0,0.88601,8e-05,12.35394]
[1778117571256,36.51,81242.37,0.0,0.88632,8e-05,12.33079]
[1778117572957,36.51,81242.37,0.0,0.88632,8e-05,12.33079]
[1778117578305,36.52,81240.08,0.0,0.88611,8e-05,12.34635]
[1778117583341,36.52,81240.23,0.0,0.88611,8e-05,12.34661]
[1778117585944,36.52,81240.23,0.0,0.88611,8e-05,12.34661]
[1778117586189,36.52,81240.18,0.0,0.8861,8e-05,12.34741]
[1778117590390,36.52,81243.2,0.0,0.88635,8e-05,12.32825]
[1778117591397,36.52,81247.33,0.0,0.88669,8e-05,12.30256]
[1778117593412,36.52,81243.19,0.0,0.88635,8e-05,12.32823]
[1778117599453,36.52,81242.69,0.0,0.88632,8e-05,12.33105]
[1778117604488,36.52,81237.63,0.0,0.8859,8e-05,12.36226]
[1778117605495,36.52,81234.8,0.0,0.88567,8e-05,12.3801]
[1778117610530,36.52,81234.98,0.0,0.88567,8e-05,12.38001]
[1778117615858,36.52,81233.5,0.0,0.88557,8e-05,12.38543]
[1778117616572,36.52,81228.58,0.0,0.88516,8e-05,12.4164]
[1778117617579,36.52,81222.16,0.0,0.88462,8e-05,12.45651]
[1778117620611,36.52,81216.57,0.0,0.88415,8e-05,12.49156]
[1778117621614,36.52,81211.66,0.0,0.88374,8e-05,12.52222]
[1778117622621,36.52,81207.7,0.0,0.88341,8e-05,12.54692]
[1778117627656,36.52,81203.55,0.0,0.88307,8e-05,12.57254]
[1778117629670,36.52,81199.92,0.0,0.88277,8e-05,12.59502]
[1778117632691,36.52,81196.54,0.0,0.88249,8e-05,12.61573]
[1778117634494,36.52,81195.71,0.0,0.88242,8e-05,12.62076]
[1778117635712,36.52,81199.6,0.0,0.88275,8e-05,12.5961]
[1778117640747,36.52,81200.83,0.0,0.88286,8e-05,12.5878]
[1778117641754,36.52,81190.81,0.0,0.88202,8e-05,12.65035]
[1778117642761,36.52,81186.21,0.0,0.88163,8e-05,12.67893]
[1778117647796,36.52,81180.64,0.0,0.88117,9e-05,12.71284]
[1778117652831,36.52,81186.11,0.0,0.88165,8e-05,12.67788]
[1778117655852,36.51,81189.63,0.0,0.88195,8e-05,12.65504]
[1778117657866,36.51,81185.57,0.0,0.88162,8e-05,12.67997]
[1778117660887,36.51,81175.32,0.0,0.88075,9e-05,12.74367]
[1778117662815,36.51,81174.34,0.0,0.88067,9e-05,12.74976]
[1778117662924,36.51,81174.34,0.0,0.88067,9e-05,12.74976]
[1778117663022,36.51,81170.35,0.0,0.88033,9e-05,12.77473]
[1778117663911,36.51,81162.56,0.0,0.87966,9e-05,12.82384]
[1778117666927,36.51,81161.21,0.0,0.87954,9e-05,12.83255]
[1778117667939,36.51,81156.05,0.0,0.8791,9e-05,12.86518]
[1778117669953,36.51,81159.17,0.0,0.87936,9e-05,12.84567]
[1778117670960,36.51,81162.79,0.0,0.87967,9e-05,12.82301]
[1778117672974,36.51,81159.73,0.0,0.87944,9e-05,12.83788]
[1778117673981,36.51,81156.92,0.0,0.8792,9e-05,12.85563]
[1778117679025,36.51,81156.54,0.0,0.87916,9e-05,12.85829]
[1778117684054,36.52,81147.55,0.0,0.87838,9e-05,12.91523]
[1778117685061,36.52,81140.56,0.0,0.87778,9e-05,12.95922]
[1778117688082,36.52,81137.88,0.0,0.87755,9e-05,12.97583]
[1778117690096,36.51,81140.95,0.0,0.87782,9e-05,12.95628]
[1778117696138,36.51,81140.85,0.0,0.87781,9e-05,12.95645]
[1778117697706,36.51,81140.85,0.0,0.87781,9e-05,12.95645]
[1778117702180,36.51,81150.11,0.0,0.87862,9e-05,12.89777]
[1778117704194,36.51,81154.75,0.0,0.87902,9e-05,12.86857]
[1778117709229,36.51,81152.68,0.0,0.87884,9e-05,12.88187]
[1778117711402,36.51,81153.57,0.0,0.87892,9e-05,12.87631]
[1778117714264,36.51,81145.72,0.0,0.87823,9e-05,12.92589]
[1778117716278,36.51,81140.78,0.0,0.87781,9e-05,12.957]
[1778117719299,36.51,81145.93,0.0,0.87826,9e-05,12.92438]
[1778117720306,36.51,81154.33,0.0,0.87898,9e-05,12.87147]
[1778117721313,36.51,81165.66,0.0,0.87996,9e-05,12.80025]
[1778117722320,36.51,81166.48,0.0,0.88002,9e-05,12.79532]
[1778117723327,36.51,81169.21,0.0,0.88026,9e-05,12.77818]
[1778117724334,36.51,81172.12,0.0,0.8805,9e-05,12.76027]
[1778117729370,36.52,81173.59,0.0,0.88061,9e-05,12.75218]
[1778117733398,36.52,81171.06,0.0,0.88042,9e-05,12.76438]
[1778117739441,36.52,81173.1,0.0,0.88057,9e-05,12.75291]
[1778117740461,36.52,81168.15,0.0,0.88015,9e-05,12.7842]
[1778117741477,36.52,81161.85,0.0,0.87961,9e-05,12.82394]
[1778117742475,36.52,81165.73,0.0,0.87994,9e-05,12.79969]
[1778117743482,36.52,81169.92,0.0,0.88029,9e-05,12.77355]
[1778117749524,36.53,81174.05,0.0,0.88063,9e-05,12.74886]
[1778117750531,36.53,81177.52,0.0,0.88092,9e-05,12.72735]
[1778117755566,36.53,81179.75,0.0,0.88111,9e-05,12.71327]
[1778117760601,36.53,81176.77,0.0,0.88086,9e-05,12.73185]
[1778117762615,36.53,81181.36,0.0,0.88125,8e-05,12.70301]
[1778117766643,36.53,81190.82,0.0,0.88205,8e-05,12.64384]
[1778117767650,36.53,81194.45,0.0,0.88236,8e-05,12.62093]
[1778117769666,36.53,81187.39,0.0,0.88177,8e-05,12.66505]
[1778117770672,36.53,81184.34,0.0,0.88151,8e-05,12.6842]
[1778117774701,36.53,81187.57,0.0,0.88178,8e-05,12.66401]
[1778117780743,36.53,81187.84,0.0,0.8818,8e-05,12.66257]
[1778117785779,36.53,81188.65,0.0,0.88187,8e-05,12.65767]
[1778117791821,36.53,81188.79,0.0,0.88191,8e-05,12.65242]
[1778117793835,36.53,81191.5,0.0,0.88214,8e-05,12.63554]
[1778117794842,36.53,81196.16,0.0,0.88253,8e-05,12.60646]
[1778117800884,36.53,81196.9,0.0,0.88259,8e-05,12.60246]
[1778117805919,36.53,81196.89,0.0,0.88258,8e-05,12.60302]
[1778117810955,36.53,81197.86,0.0,0.88265,8e-05,12.59743]
[1778117812969,36.53,81191.09,0.0,0.88208,8e-05,12.63995]
[1778117813976,36.53,81178.6,0.0,0.88102,9e-05,12.71818]
[1778117814983,36.53,81177.75,0.0,0.88095,9e-05,12.72342]
[1778117819011,36.53,81180.49,0.0,0.88118,9e-05,12.70623]
[1778117824049,36.53,81180.76,0.0,0.88121,9e-05,12.7042]
[1778117829084,36.53,81190.36,0.0,0.88202,8e-05,12.64473]
[1778117830091,36.53,81192.91,0.0,0.88223,8e-05,12.6288]
[1778117831098,36.53,81196.41,0.0,0.88253,8e-05,12.60696]
[1778117836133,36.53,81194.76,0.0,0.88238,8e-05,12.6177]
[1778117841168,36.53,81195.11,0.0,0.88241,8e-05,12.61554]
[1778117843182,36.53,81191.96,0.0,0.88215,8e-05,12.63478]
[1778117846203,36.53,81195.08,0.0,0.88242,8e-05,12.61452]
[1778117849224,36.53,81187.46,0.0,0.88178,8e-05,12.6618]
[1778117851238,36.53,81184.77,0.0,0.88159,8e-05,12.67434]
[1778117856273,36.53,81180.06,0.0,0.88119,9e-05,12.7037]
[1778117862315,36.53,81180.88,0.0,0.88124,8e-05,12.70002]
[1778117865336,36.53,81191.07,0.0,0.88209,8e-05,12.637]
[1778117866343,36.53,81197.94,0.0,0.88267,8e-05,12.59399]
[1778117868357,36.53,81200.12,0.0,0.88286,8e-05,12.5805]
[1778117875406,36.54,81203.08,0.0,0.88309,8e-05,12.56287]
[1778117876413,36.54,81207.77,0.0,0.88349,8e-05,12.53342]
[1778117877420,36.54,81212.36,0.0,0.88388,8e-05,12.50463]
[1778117878427,36.54,81215.06,0.0,0.8841,8e-05,12.48769]
[1778117881448,36.53,81216.2,0.0,0.8842,8e-05,12.48048]
[1778117883462,36.53,81219.9,0.0,0.88451,8e-05,12.45741]
[1778117884748,36.53,81219.9,0.0,0.88451,8e-05,12.45741]
[1778117890511,36.54,81221.16,0.0,0.88461,8e-05,12.44982]
[1778117891518,36.54,81223.6,0.0,0.88481,8e-05,12.43468]
[1778117896553,36.54,81233.17,0.0,0.8856,8e-05,12.3755]
[1778117898569,36.54,81234.22,0.0,0.88568,8e-05,12.36932]
[1778117903604,36.54,81235.21,0.0,0.88575,8e-05,12.36398]
[1778117905620,36.54,81237.55,0.0,0.88594,8e-05,12.34979]
[1778117908641,36.54,81235.23,0.0,0.88574,8e-05,12.36477]
[1778117913676,36.54,81237.33,0.0,0.88594,8e-05,12.34798]
[1778117916697,36.54,81234.56,0.0,0.8857,8e-05,12.36574]
[1778117917705,36.54,81229.88,0.0,0.88532,8e-05,12.395]
[1778117922739,36.54,81229.0,0.0,0.88524,8e-05,12.40099]
[1778117927776,36.55,81231.65,0.0,0.88545,8e-05,12.38506]
[1778117932811,36.55,81234.08,0.0,0.88564,8e-05,12.37058]
[1778117937846,36.55,81234.27,0.0,0.88565,8e-05,12.37016]
[1778117942881,36.55,81235.16,0.0,0.88571,8e-05,12.36538]
[1778117946909,36.55,81240.18,0.0,0.88612,8e-05,12.33484]
[1778117947916,36.55,81246.16,0.0,0.88661,8e-05,12.29793]
[1778117953958,36.56,81246.96,0.0,0.88665,8e-05,12.29446]
[1778117958993,36.55,81245.82,0.0,0.88656,8e-05,12.30111]
[1778117962014,36.55,81249.93,0.0,0.8869,8e-05,12.27536]
[1778117967049,36.55,81252.13,0.0,0.88709,8e-05,12.26145]
[1778117974098,36.55,81252.38,0.0,0.88715,8e-05,12.25518]
[1778117977119,36.55,81255.08,0.0,0.88737,8e-05,12.23844]
[1778117982154,36.55,81256.05,0.0,0.88744,8e-05,12.23259]
[1778117989203,36.55,81256.09,0.0,0.88744,8e-05,12.23265]
[1778117994238,36.55,81256.85,0.0,0.8875,8e-05,12.22817]
[1778117999273,36.56,81257.65,0.0,0.88756,8e-05,12.22352]
[1778118004308,36.56,81271.63,0.0,0.8887,8e-05,12.13709]
[1778118005359,36.56,81271.63,0.0,0.8887,8e-05,12.13709]
[1778118005411,36.56,81271.63,0.0,0.8887,8e-05,12.13709]
[1778118005449,36.56,81271.63,0.0,0.8887,8e-05,12.13709]
[1778118005370,36.55,81273.06,0.0,0.88882,8e-05,12.12813]
[1778118010350,36.55,81265.96,0.0,0.88825,8e-05,12.17148]
[1778118015385,36.56,81268.76,0.0,0.88847,8e-05,12.15481]
[1778118016392,36.56,81272.31,0.0,0.88875,8e-05,12.13303]
[1778118018406,36.56,81275.09,0.0,0.88898,8e-05,12.11595]
[1778118023441,36.55,81276.73,0.0,0.88912,8e-05,12.1054]
[1778118028479,36.55,81278.89,0.0,0.88929,8e-05,12.09177]
[1778118031500,36.55,81281.66,0.0,0.88955,8e-05,12.07001]
[1778118035528,36.55,81283.87,0.0,0.88973,8e-05,12.05636]
[1778118040563,36.55,81283.15,0.0,0.88967,8e-05,12.06085]
[1778118047613,36.55,81282.73,0.0,0.88964,8e-05,12.06346]
[1778118050634,36.55,81278.56,0.0,0.8893,8e-05,12.08919]
[1778118051641,36.55,81275.9,0.0,0.88909,8e-05,12.10561]
[1778118055669,36.55,81278.49,0.0,0.8893,8e-05,12.08941]
[1778118060704,36.55,81277.32,0.0,0.88921,8e-05,12.09647]
[1778118063725,36.55,81279.96,0.0,0.88942,8e-05,12.08009]
[1778118068760,36.55,81277.01,0.0,0.88918,8e-05,12.09825]
[1778118069767,36.55,81273.87,0.0,0.88893,8e-05,12.1176]
[1778118074802,36.55,81273.55,0.0,0.88891,8e-05,12.11923]
[1778118079837,36.55,81272.41,0.0,0.88882,8e-05,12.12594]
[1778118080844,36.55,81267.78,0.0,0.88845,8e-05,12.15447]
[1778118082859,36.55,81265.32,0.0,0.88825,8e-05,12.16976]
[1778118086887,36.55,81267.77,0.0,0.88844,8e-05,12.15527]
[1778118089909,36.55,81264.29,0.0,0.88815,8e-05,12.1773]
[1778118094943,36.56,81264.51,0.0,0.88819,8e-05,12.17206]
[1778118098971,36.56,81257.49,0.0,0.88761,8e-05,12.21604]
[1778118099978,36.56,81252.54,0.0,0.88721,8e-05,12.24678]
[1778118105018,36.56,81253.82,0.0,0.8873,8e-05,12.23933]
[1778118110053,36.56,81252.69,0.0,0.88721,8e-05,12.24648]
[1778118112068,36.56,81242.61,0.0,0.88638,8e-05,12.30902]
[1778118113077,36.56,81243.57,0.0,0.88646,8e-05,12.30299]
[1778118119118,36.56,81243.99,0.0,0.8865,8e-05,12.29997]
[1778118122139,36.56,81250.79,0.0,0.88706,8e-05,12.25759]
[1778118123146,36.56,81258.5,0.0,0.8877,8e-05,12.20952]
[1778118125162,36.56,81254.86,0.0,0.88741,8e-05,12.23157]
[1778118126167,36.55,81252.35,0.0,0.8872,8e-05,12.24684]
[1778118129188,36.55,81249.48,0.0,0.88698,8e-05,12.26367]
[1778118134223,36.55,81250.66,0.0,0.8871,8e-05,12.25464]
[1778118137246,36.55,81253.03,0.0,0.88731,8e-05,12.23893]
[1778118138253,36.55,81262.53,0.0,0.88809,8e-05,12.1798]
[1778118139260,36.55,81263.88,0.0,0.8882,8e-05,12.17121]
[1778118140267,36.55,81266.11,0.0,0.88838,8e-05,12.15721]
[1778118145302,36.54,81263.85,0.0,0.88821,8e-05,12.17022]
[1778118146309,36.54,81258.14,0.0,0.88775,8e-05,12.20534]
[1778118148323,36.54,81255.76,0.0,0.88756,8e-05,12.21957]
[1778118149330,36.54,81253.16,0.0,0.88735,8e-05,12.2354]
[1778118151344,36.54,81249.33,0.0,0.88708,8e-05,12.25426]
[1778118156379,36.54,81248.32,0.0,0.88701,8e-05,12.25946]
[1778118161414,36.53,81248.12,0.0,0.88701,8e-05,12.25908]
[1778118166449,36.53,81248.33,0.0,0.88705,8e-05,12.25621]
[1778118171484,36.53,81251.23,0.0,0.88731,8e-05,12.23675]
[1778118175512,36.53,81256.72,0.0,0.88777,8e-05,12.20164]
[1778118176519,36.53,81259.57,0.0,0.88801,8e-05,12.18378]
[1778118182561,36.52,81260.45,0.0,0.88809,8e-05,12.17726]
[1778118187597,36.52,81260.69,0.0,0.88812,8e-05,12.17491]
[1778118192632,36.52,81260.48,0.0,0.88812,8e-05,12.17535]
[1778118197667,36.52,81258.92,0.0,0.888,8e-05,12.18412]
[1778118202702,36.52,81258.17,0.0,0.88795,8e-05,12.1878]
[1778118207737,36.51,81256.4,0.0,0.88782,8e-05,12.19781]
[1778118209751,36.51,81252.18,0.0,0.88748,8e-05,12.22357]
[1778118210758,36.51,81246.76,0.0,0.88704,8e-05,12.25696]
[1778118213779,36.51,81250.57,0.0,0.8874,8e-05,12.22793]
[1778118216801,36.51,81258.62,0.0,0.88806,8e-05,12.17728]
[1778118217807,36.51,81262.06,0.0,0.88835,8e-05,12.15574]
[1778118218814,36.51,81262.11,0.0,0.88836,8e-05,12.15511]
[1778118223849,36.51,81261.58,0.0,0.88832,8e-05,12.15767]
[1778118228884,36.51,81255.1,0.0,0.8878,8e-05,12.19702]
[1778118231905,36.5,81257.38,0.0,0.888,8e-05,12.18227]
[1778118236940,36.5,81257.79,0.0,0.88804,8e-05,12.17878]
[1778118241975,36.5,81256.44,0.0,0.88794,8e-05,12.18627]
[1778118243989,36.5,81253.16,0.0,0.88768,8e-05,12.20622]
[1778118249025,36.5,81254.19,0.0,0.88778,8e-05,12.19877]
[1778118254060,36.5,81254.1,0.0,0.88778,8e-05,12.19834]
[1778118259095,36.49,81254.5,0.0,0.88783,8e-05,12.1949]
[1778118264130,36.49,81254.58,0.0,0.88785,8e-05,12.19349]
[1778118268158,36.49,81257.82,0.0,0.88812,8e-05,12.17272]
[1778118269165,36.49,81263.31,0.0,0.88857,8e-05,12.13858]
[1778118270172,36.49,81268.56,0.0,0.889,8e-05,12.10599]
[1778118271179,36.49,81271.81,0.0,0.8893,8e-05,12.08128]
[1778118275207,36.49,81274.23,0.0,0.88949,8e-05,12.06628]
[1778118280242,36.49,81274.32,0.0,0.8895,8e-05,12.06573]
[1778118285277,36.49,81274.54,0.0,0.88952,8e-05,12.06441]
[1778118290312,36.49,81277.14,0.0,0.88973,8e-05,12.04841]
[1778118295347,36.49,81275.63,0.0,0.8896,8e-05,12.05795]
[1778118300382,36.49,81274.26,0.0,0.88949,8e-05,12.06653]
[1778118305417,36.49,81271.63,0.0,0.88928,8e-05,12.08283]
[1778118306424,36.49,81268.61,0.0,0.88903,8e-05,12.10149]
[1778118311459,36.49,81268.92,0.0,0.88906,8e-05,12.09939]
[1778118314480,36.49,81264.54,0.0,0.88871,8e-05,12.12636]
[1778118319515,36.49,81265.62,0.0,0.8888,8e-05,12.1193]
[1778118324550,36.49,81265.7,0.0,0.88881,8e-05,12.11843]
[1778118329585,36.49,81265.9,0.0,0.88883,8e-05,12.11676]
[1778118334621,36.49,81265.76,0.0,0.88886,8e-05,12.11259]
[1778118336635,36.49,81257.73,0.0,0.88821,8e-05,12.16211]
[1778118337642,36.49,81254.44,0.0,0.88794,8e-05,12.18234]
[1778118338649,36.48,81257.69,0.0,0.88821,8e-05,12.162]
[1778118342677,36.48,81261.26,0.0,0.88851,8e-05,12.13924]
[1778118343684,36.48,81264.26,0.0,0.88876,8e-05,12.12053]
[1778118345698,36.48,81261.74,0.0,0.88855,8e-05,12.13592]
[1778118351740,36.48,81260.37,0.0,0.88845,8e-05,12.14365]
[1778118354777,36.48,81260.47,0.0,0.88846,8e-05,12.1429]
[1778118354943,36.48,81259.51,0.0,0.88839,8e-05,12.14859]
[1778118355774,36.48,81254.7,0.0,0.888,8e-05,12.17827]
[1778118358745,36.48,81255.02,0.0,0.88802,8e-05,12.17611]
[1778118361613,36.48,81251.93,0.0,0.88778,8e-05,12.19458]
[1778118361701,36.48,81251.93,0.0,0.88778,8e-05,12.19458]
[1778118361770,36.48,81251.93,0.0,0.88778,8e-05,12.19458]
[1778118362125,36.48,81251.94,0.0,0.88778,8e-05,12.19433]
[1778118362201,36.48,81251.94,0.0,0.88778,8e-05,12.19433]
[1778118362826,36.48,81246.02,0.0,0.8873,8e-05,12.23086]
[1778118364173,36.48,81244.58,0.0,0.88719,8e-05,12.2396]
[1778118364200,36.48,81244.58,0.0,0.88719,8e-05,12.2396]
[1778118364224,36.48,81244.58,0.0,0.88719,8e-05,12.2396]
[1778118364584,36.48,81244.58,0.0,0.88719,8e-05,12.2396]
[1778118364615,36.48,81244.58,0.0,0.88719,8e-05,12.2396]
[1778118364709,36.48,81244.58,0.0,0.88719,8e-05,12.2396]
[1778118364840,36.48,81244.48,0.0,0.88718,8e-05,12.2403]
[1778118366569,36.48,81244.7,0.0,0.8872,8e-05,12.23867]
[1778118366698,36.48,81244.7,0.0,0.8872,8e-05,12.23867]
[1778118371336,36.47,81247.87,0.0,0.88747,8e-05,12.21795]
[1778118371384,36.47,81247.87,0.0,0.88747,8e-05,12.21795]
[1778118371449,36.47,81247.87,0.0,0.88747,8e-05,12.21795]
[1778118371867,36.47,81247.87,0.0,0.88747,8e-05,12.21795]
[1778118371912,36.47,81247.97,0.0,0.88749,8e-05,12.21682]
[1778118371950,36.47,81247.97,0.0,0.88749,8e-05,12.21682]
[1778118372910,36.47,81247.72,0.0,0.88747,8e-05,12.21812]
[1778118377945,36.47,81247.04,0.0,0.88743,8e-05,12.22103]
[1778118379411,36.47,81247.04,0.0,0.88743,8e-05,12.22103]
[1778118379453,36.47,81247.04,0.0,0.88743,8e-05,12.22103]
[1778118379463,36.47,81247.04,0.0,0.88743,8e-05,12.22103]
[1778118379760,36.47,81247.04,0.0,0.88743,8e-05,12.22103]
[1778118379808,36.47,81247.04,0.0,0.88743,8e-05,12.22103]
[1778118379807,36.47,81247.04,0.0,0.88744,8e-05,12.2205]
[1778118379949,36.47,81247.04,0.0,0.88744,8e-05,12.2205]
[1778118382302,36.47,81246.85,0.0,0.88743,8e-05,12.22141]
[1778118382457,36.47,81246.85,0.0,0.88743,8e-05,12.22141]
[1778118382529,36.47,81246.78,0.0,0.88743,8e-05,12.22132]
[1778118385087,36.47,81250.59,0.0,0.88775,8e-05,12.19715]
[1778118385139,36.47,81250.59,0.0,0.88775,8e-05,12.19715]
[1778118385201,36.47,81250.59,0.0,0.88775,8e-05,12.19715]
[1778118391036,36.46,81250.14,0.0,0.88776,8e-05,12.19375]
[1778118395601,36.46,81252.68,0.0,0.88798,8e-05,12.17734]
[1778118395652,36.46,81252.68,0.0,0.88798,8e-05,12.17734]
[1778118395702,36.46,81252.68,0.0,0.88798,8e-05,12.17734]
[1778118395787,36.46,81252.68,0.0,0.88798,8e-05,12.17734]
[1778118395837,36.46,81252.68,0.0,0.88798,8e-05,12.17734]
[1778118395803,36.46,81252.65,0.0,0.88798,8e-05,12.17733]
[1778118395951,36.46,81252.65,0.0,0.88798,8e-05,12.17733]
[1778118396071,36.46,81253.76,0.0,0.88807,8e-05,12.17025]
[1778118398081,36.46,81252.98,0.0,0.88801,8e-05,12.1749]
[1778118398132,36.46,81252.98,0.0,0.88801,8e-05,12.1749]
[1778118398199,36.46,81252.98,0.0,0.88801,8e-05,12.1749]
[1778118402113,36.46,81247.32,0.0,0.88756,8e-05,12.20899]
[1778118403973,36.46,81247.39,0.0,0.88757,8e-05,12.20832]
[1778118404021,36.46,81247.39,0.0,0.88757,8e-05,12.20832]
[1778118404131,36.46,81247.39,0.0,0.88757,8e-05,12.20832]
[1778118404170,36.46,81247.39,0.0,0.88757,8e-05,12.20832]
[1778118404204,36.46,81247.39,0.0,0.88757,8e-05,12.20832]
[1778118404232,36.46,81247.32,0.0,0.88757,8e-05,12.20851]
[1778118410169,36.45,81251.85,0.0,0.88796,8e-05,12.17897]
[1778118412851,36.45,81253.18,0.0,0.88807,8e-05,12.17052]
[1778118412900,36.45,81253.18,0.0,0.88807,8e-05,12.17052]
[1778118412909,36.45,81253.18,0.0,0.88807,8e-05,12.17052]
[1778118412948,36.45,81253.18,0.0,0.88807,8e-05,12.17052]
[1778118412961,36.45,81253.18,0.0,0.88807,8e-05,12.17052]
[1778118413190,36.45,81253.48,0.0,0.8881,8e-05,12.1683]
[1778118414721,36.45,81253.48,0.0,0.8881,8e-05,12.1683]
[1778118414950,36.45,81253.79,0.0,0.88813,8e-05,12.1662]
[1778118417702,36.45,81259.4,0.0,0.88859,8e-05,12.13109]
[1778118417755,36.45,81259.4,0.0,0.88859,8e-05,12.13109]
[1778118417883,36.45,81259.4,0.0,0.88859,8e-05,12.13109]
[1778118417801,36.45,81260.11,0.0,0.88865,8e-05,12.12657]
[1778118417935,36.45,81260.11,0.0,0.88865,8e-05,12.12657]
[1778118417951,36.45,81260.11,0.0,0.88865,8e-05,12.12657]
[1778118423260,36.45,81256.19,0.0,0.88834,8e-05,12.15015]
[1778118424994,36.45,81252.44,0.0,0.88803,8e-05,12.17326]
[1778118425043,36.45,81252.44,0.0,0.88803,8e-05,12.17326]
[1778118425201,36.45,81252.44,0.0,0.88803,8e-05,12.17326]
[1778118425288,36.45,81252.44,0.0,0.88803,8e-05,12.17326]
[1778118425324,36.45,81252.44,0.0,0.88803,8e-05,12.17326]
[1778118425449,36.45,81252.44,0.0,0.88803,8e-05,12.17326]
[1778118425494,36.45,81250.56,0.0,0.88788,8e-05,12.18475]
[1778118431482,36.45,81250.48,0.0,0.88789,8e-05,12.1843]
[1778118431533,36.45,81250.48,0.0,0.88789,8e-05,12.1843]
[1778118431699,36.45,81250.48,0.0,0.88789,8e-05,12.1843]
[1778118434071,36.45,81249.09,0.0,0.88778,8e-05,12.19237]
[1778118434201,36.45,81249.09,0.0,0.88778,8e-05,12.19237]
[1778118436026,36.45,81243.95,0.0,0.88736,8e-05,12.22386]
[1778118436077,36.45,81243.95,0.0,0.88736,8e-05,12.22386]
[1778118436201,36.45,81243.95,0.0,0.88736,8e-05,12.22386]
[1778118436351,36.45,81243.91,0.0,0.88736,8e-05,12.22386]
[1778118439078,36.44,81246.53,0.0,0.88758,8e-05,12.20709]
[1778118439123,36.44,81246.53,0.0,0.88758,8e-05,12.20709]
[1778118439202,36.44,81246.53,0.0,0.88758,8e-05,12.20709]
[1778118444407,36.44,81245.99,0.0,0.88756,8e-05,12.20904]
[1778118449442,36.44,81245.77,0.0,0.88756,8e-05,12.20921]
[1778118453906,36.44,81247.12,0.0,0.88771,8e-05,12.19554]
[1778118453949,36.44,81247.12,0.0,0.88771,8e-05,12.19554]
[1778118453955,36.44,81245.54,0.0,0.88758,8e-05,12.20513]
[1778118454075,36.44,81245.54,0.0,0.88758,8e-05,12.20513]
[1778118454127,36.44,81245.54,0.0,0.88758,8e-05,12.20513]
[1778118454203,36.44,81245.54,0.0,0.88758,8e-05,12.20513]
[1778118454477,36.44,81245.66,0.0,0.8876,8e-05,12.20414]
[1778118458328,36.43,81246.25,0.0,0.88765,8e-05,12.19977]
[1778118458380,36.43,81246.25,0.0,0.88765,8e-05,12.19977]
[1778118458450,36.43,81246.25,0.0,0.88765,8e-05,12.19977]
[1778118458676,36.43,81246.25,0.0,0.88765,8e-05,12.19977]
[1778118458701,36.43,81246.25,0.0,0.88765,8e-05,12.19977]
[1778118458777,36.43,81245.52,0.0,0.8876,8e-05,12.20407]
[1778118459118,36.43,81245.52,0.0,0.8876,8e-05,12.20407]
[1778118459205,36.43,81245.52,0.0,0.8876,8e-05,12.20407]
[1778118459512,36.43,81249.34,0.0,0.88791,8e-05,12.18011]
[1778118460519,36.43,81253.53,0.0,0.88826,8e-05,12.15391]
[1778118464121,36.43,81254.51,0.0,0.88834,8e-05,12.14736]
[1778118464166,36.43,81254.51,0.0,0.88834,8e-05,12.14736]
[1778118464203,36.43,81254.51,0.0,0.88834,8e-05,12.14736]
[1778118470589,36.43,81254.41,0.0,0.88835,8e-05,12.14689]
[1778118473610,36.43,81259.3,0.0,0.88876,8e-05,12.11608]
[1778118475862,36.43,81260.72,0.0,0.88887,8e-05,12.10717]
[1778118475907,36.43,81260.72,0.0,0.88887,8e-05,12.10717]
[1778118475950,36.43,81260.72,0.0,0.88887,8e-05,12.10717]
[1778118475963,36.43,81260.86,0.0,0.88889,8e-05,12.1062]
[1778118476009,36.43,81260.86,0.0,0.88889,8e-05,12.1062]
[1778118476058,36.43,81260.86,0.0,0.88889,8e-05,12.1062]
[1778118476199,36.43,81260.86,0.0,0.88889,8e-05,12.1062]
[1778118481666,36.43,81259.33,0.0,0.88876,8e-05,12.11548]
[1778118483342,36.43,81259.62,0.0,0.88878,8e-05,12.11391]
[1778118483394,36.43,81259.62,0.0,0.88878,8e-05,12.11391]
[1778118483451,36.43,81259.62,0.0,0.88878,8e-05,12.11391]
[1778118483507,36.43,81259.62,0.0,0.88878,8e-05,12.11391]
[1778118483559,36.43,81259.62,0.0,0.88878,8e-05,12.11391]
[1778118483701,36.43,81259.62,0.0,0.88878,8e-05,12.11391]
[1778118483811,36.43,81259.62,0.0,0.88878,8e-05,12.11414]
[1778118488903,36.43,81262.13,0.0,0.88897,8e-05,12.09956]
[1778118488946,36.43,81262.13,0.0,0.88897,8e-05,12.09956]
[1778118488952,36.43,81262.13,0.0,0.88897,8e-05,12.09956]
[1778118489046,36.43,81260.83,0.0,0.88886,8e-05,12.10788]
[1778118489094,36.43,81260.83,0.0,0.88886,8e-05,12.10788]
[1778118489203,36.43,81260.83,0.0,0.88886,8e-05,12.10788]
[1778118489253,36.43,81260.83,0.0,0.88886,8e-05,12.10812]
[1778118492698,36.43,81260.83,0.0,0.88886,8e-05,12.10812]
[1778118492799,36.43,81260.83,0.0,0.88885,8e-05,12.10885]
[1778118495781,36.44,81255.03,0.0,0.88837,8e-05,12.14553]
[1778118496788,36.44,81246.66,0.0,0.88768,8e-05,12.19767]
[1778118497198,36.44,81246.66,0.0,0.88768,8e-05,12.19767]
[1778118497244,36.44,81246.66,0.0,0.88768,8e-05,12.19767]
[1778118497598,36.44,81246.66,0.0,0.88768,8e-05,12.19767]
[1778118497646,36.44,81246.66,0.0,0.88768,8e-05,12.19767]
[1778118497795,36.44,81240.5,0.0,0.88717,8e-05,12.23632]
[1778118499161,36.44,81239.74,0.0,0.88711,8e-05,12.24136]
[1778118505851,36.44,81239.4,0.0,0.88705,8e-05,12.24561]
[1778118509795,36.44,81237.09,0.0,0.88685,8e-05,12.26056]
[1778118509842,36.44,81237.09,0.0,0.88685,8e-05,12.26056]
[1778118509953,36.44,81237.09,0.0,0.88685,8e-05,12.26056]
[1778118509988,36.44,81237.09,0.0,0.88685,8e-05,12.26056]
[1778118509879,36.44,81237.05,0.0,0.88684,8e-05,12.26136]
[1778118510040,36.44,81237.05,0.0,0.88684,8e-05,12.26136]
[1778118510201,36.44,81237.05,0.0,0.88684,8e-05,12.26136]
[1778118516928,36.45,81238.16,0.0,0.88694,8e-05,12.25186]
[1778118520137,36.45,81238.75,0.0,0.88698,8e-05,12.24879]
[1778118520189,36.45,81238.75,0.0,0.88698,8e-05,12.24879]
[1778118520207,36.45,81238.75,0.0,0.88698,8e-05,12.24879]
[1778118520265,36.45,81238.75,0.0,0.88698,8e-05,12.24879]
[1778118520321,36.45,81238.75,0.0,0.88698,8e-05,12.24879]
[1778118520452,36.45,81238.75,0.0,0.88698,8e-05,12.24879]
[1778118520956,36.45,81238.72,0.0,0.88697,8e-05,12.24957]
[1778118526998,36.45,81238.77,0.0,0.88695,8e-05,12.25104]
[1778118528643,36.46,81238.4,0.0,0.88692,8e-05,12.25364]
[1778118528691,36.46,81238.4,0.0,0.88692,8e-05,12.25364]
[1778118528699,36.46,81238.4,0.0,0.88692,8e-05,12.25364]
[1778118528713,36.46,81238.4,0.0,0.88692,8e-05,12.25364]
[1778118528762,36.46,81238.4,0.0,0.88692,8e-05,12.25364]
[1778118528950,36.46,81238.4,0.0,0.88692,8e-05,12.25364]
[1778118529013,36.46,81238.56,0.0,0.88693,8e-05,12.25294]
[1778118534048,36.46,81238.92,0.0,0.88694,8e-05,12.25216]
[1778118539483,36.46,81239.28,0.0,0.88696,8e-05,12.25079]
[1778118545125,36.47,81241.82,0.0,0.88714,8e-05,12.23735]
[1778118546971,36.47,81241.82,0.0,0.88714,8e-05,12.23735]
[1778118547021,36.47,81241.82,0.0,0.88714,8e-05,12.23735]
[1778118547099,36.47,81242.23,0.0,0.88717,8e-05,12.23509]
[1778118547143,36.47,81242.23,0.0,0.88717,8e-05,12.23509]
[1778118547202,36.47,81242.23,0.0,0.88717,8e-05,12.23509]
[1778118547301,36.47,81242.0,0.0,0.88715,8e-05,12.23649]
[1778118549153,36.47,81247.46,0.0,0.8876,8e-05,12.20256]
[1778118554091,36.46,81250.21,0.0,0.88783,8e-05,12.18469]
[1778118554143,36.46,81250.21,0.0,0.88783,8e-05,12.18469]
[1778118554202,36.46,81250.21,0.0,0.88783,8e-05,12.18469]
[1778118554244,36.46,81250.59,0.0,0.88786,8e-05,12.18245]
[1778118560154,36.47,81251.04,0.0,0.88789,8e-05,12.18028]
[1778118560200,36.47,81251.04,0.0,0.88789,8e-05,12.18028]
[1778118560629,36.47,81251.04,0.0,0.88789,8e-05,12.18028]
[1778118560673,36.47,81251.04,0.0,0.88789,8e-05,12.18028]
[1778118560698,36.47,81251.04,0.0,0.88789,8e-05,12.18028]
[1778118560723,36.47,81252.55,0.0,0.88801,8e-05,12.17103]
[1778118562819,36.47,81254.06,0.0,0.88813,8e-05,12.1618]
[1778118562919,36.47,81257.51,0.0,0.88841,8e-05,12.14056]
[1778118563210,36.47,81257.51,0.0,0.88841,8e-05,12.14056]
[1778118563251,36.47,81257.91,0.0,0.88844,8e-05,12.13826]
[1778118568286,36.47,81259.45,0.0,0.88856,8e-05,12.12967]
[1778118573321,36.47,81259.76,0.0,0.8886,8e-05,12.1242]
[1778118575442,36.47,81259.89,0.0,0.88861,8e-05,12.1236]
[1778118575449,36.47,81259.89,0.0,0.88861,8e-05,12.1236]
[1778118575651,36.47,81260.12,0.0,0.88863,8e-05,12.12239]
[1778118576342,36.47,81264.28,0.0,0.88897,8e-05,12.09651]
[1778118577225,36.47,81264.28,0.0,0.88897,8e-05,12.09651]
[1778118577276,36.47,81264.28,0.0,0.88897,8e-05,12.09651]
[1778118577452,36.47,81264.28,0.0,0.88897,8e-05,12.09651]
[1778118579206,36.47,81266.79,0.0,0.88917,8e-05,12.08085]
[1778118579363,36.47,81266.52,0.0,0.88915,8e-05,12.08247]
[1778118584398,36.47,81265.92,0.0,0.88911,8e-05,12.08591]
[1778118589104,36.47,81265.9,0.0,0.88911,8e-05,12.08584]
[1778118589155,36.47,81265.9,0.0,0.88911,8e-05,12.08584]
[1778118589202,36.47,81265.9,0.0,0.88911,8e-05,12.08584]
[1778118589627,36.47,81265.9,0.0,0.88911,8e-05,12.08584]
[1778118589679,36.47,81265.9,0.0,0.88911,8e-05,12.08584]
[1778118589700,36.47,81265.9,0.0,0.88911,8e-05,12.08584]
[1778118589728,36.47,81265.94,0.0,0.88911,8e-05,12.08554]
[1778118595475,36.47,81266.94,0.0,0.8892,8e-05,12.07906]
[1778118599503,36.47,81270.08,0.0,0.88945,8e-05,12.05952]
[1778118601772,36.47,81270.08,0.0,0.88945,8e-05,12.05952]
[1778118601816,36.47,81270.08,0.0,0.88945,8e-05,12.05952]
[1778118601952,36.47,81270.08,0.0,0.88945,8e-05,12.05952]
[1778118601960,36.47,81272.18,0.0,0.88962,8e-05,12.0465]
[1778118602248,36.47,81272.18,0.0,0.88962,8e-05,12.0465]
[1778118602300,36.47,81272.18,0.0,0.88962,8e-05,12.0465]
[1778118602451,36.47,81272.18,0.0,0.88962,8e-05,12.0465]
[1778118607592,36.47,81271.38,0.0,0.88956,8e-05,12.05146]
[1778118607640,36.47,81271.38,0.0,0.88956,8e-05,12.05146]
[1778118607701,36.47,81271.38,0.0,0.88956,8e-05,12.05146]
[1778118607942,36.47,81271.38,0.0,0.88956,8e-05,12.05146]
[1778118607950,36.47,81271.38,0.0,0.88956,8e-05,12.05146]
[1778118608041,36.47,81271.38,0.0,0.88956,8e-05,12.05146]
[1778118608041,36.47,81268.19,0.0,0.8893,8e-05,12.07117]
[1778118609531,36.47,81267.34,0.0,0.88923,8e-05,12.07639]
[1778118609700,36.47,81267.34,0.0,0.88923,8e-05,12.07639]
[1778118611588,36.47,81257.65,0.0,0.88843,8e-05,12.13716]
[1778118612596,36.47,81250.1,0.0,0.88781,8e-05,12.18415]
[1778118613690,36.47,81250.1,0.0,0.88781,8e-05,12.18415]
[1778118613698,36.47,81250.1,0.0,0.88781,8e-05,12.18415]
[1778118613900,36.47,81240.98,0.0,0.88707,8e-05,12.24088]
[1778118614152,36.47,81240.98,0.0,0.88707,8e-05,12.24088]
[1778118614199,36.47,81240.98,0.0,0.88707,8e-05,12.24088]
[1778118615073,36.47,81240.98,0.0,0.88707,8e-05,12.24088]
[1778118617200,36.47,81240.94,0.0,0.88705,8e-05,12.24214]
[1778118617630,36.47,81241.65,0.0,0.8871,8e-05,12.23807]
[1778118620651,36.48,81242.05,0.0,0.88712,8e-05,12.23662]
[1778118622665,36.48,81242.17,0.0,0.88713,8e-05,12.23625]
[1778118627700,36.48,81227.88,0.0,0.88594,8e-05,12.32559]
[1778118628707,36.48,81224.56,0.0,0.88566,8e-05,12.34647]
[1778118629597,36.48,81224.56,0.0,0.88566,8e-05,12.34647]
[1778118629746,36.48,81224.56,0.0,0.88566,8e-05,12.34647]
[1778118629829,36.48,81224.71,0.0,0.88567,8e-05,12.34572]
[1778118631043,36.48,81224.71,0.0,0.88567,8e-05,12.34572]
[1778118631058,36.48,81224.71,0.0,0.88567,8e-05,12.34572]
[1778118631105,36.48,81224.71,0.0,0.88567,8e-05,12.34572]
[1778118631280,36.48,81225.13,0.0,0.88571,8e-05,12.34328]
[1778118635677,36.48,81224.31,0.0,0.88566,8e-05,12.34452]
[1778118636124,36.48,81224.31,0.0,0.88566,8e-05,12.34452]
[1778118636075,36.48,81221.54,0.0,0.88543,8e-05,12.36195]
[1778118636176,36.48,81221.54,0.0,0.88543,8e-05,12.36195]
[1778118637699,36.48,81220.46,0.0,0.88534,8e-05,12.36883]
[1778118642805,36.48,81220.58,0.0,0.88534,8e-05,12.36889]
[1778118647848,36.48,81212.2,0.0,0.88463,8e-05,12.42179]
[1778118648856,36.48,81205.33,0.0,0.88406,8e-05,12.46471]
[1778118649600,36.48,81205.33,0.0,0.88406,8e-05,12.46471]
[1778118649661,36.48,81205.33,0.0,0.88406,8e-05,12.46471]
[1778118650870,36.48,81214.58,0.0,0.88483,8e-05,12.407]
[1778118651204,36.48,81214.58,0.0,0.88483,8e-05,12.407]
[1778118653403,36.49,81212.74,0.0,0.88467,8e-05,12.41863]
[1778118661951,36.49,81218.64,0.0,0.88516,8e-05,12.38251]
[1778118662958,36.49,81216.04,0.0,0.88494,8e-05,12.39884]
[1778118667995,36.49,81216.05,0.0,0.88493,8e-05,12.39926]
[1778118673029,36.49,81215.6,0.0,0.88489,8e-05,12.4025]
[1778118676050,36.49,81212.5,0.0,0.88463,8e-05,12.42209]
[1778118680078,36.49,81209.86,0.0,0.88441,8e-05,12.43871]
[1778118682092,36.49,81206.23,0.0,0.8841,8e-05,12.46142]
[1778118687127,36.49,81202.99,0.0,0.88383,8e-05,12.48164]
[1778118688134,36.49,81196.27,0.0,0.88326,8e-05,12.52391]
[1778118689141,36.49,81193.07,0.0,0.88299,8e-05,12.54415]
[1778118691155,36.49,81189.74,0.0,0.88274,8e-05,12.56078]
[1778118693073,36.49,81188.63,0.0,0.88264,8e-05,12.56791]
[1778118693169,36.49,81191.91,0.0,0.88292,8e-05,12.54756]
[1778118696190,36.49,81195.83,0.0,0.88324,8e-05,12.52363]
[1778118701225,36.5,81196.33,0.0,0.88327,8e-05,12.52168]
[1778118706260,36.5,81193.45,0.0,0.88302,8e-05,12.5396]
[1778118709281,36.5,81189.1,0.0,0.88265,8e-05,12.56716]
[1778118710288,36.5,81186.03,0.0,0.88239,8e-05,12.58658]
[1778118715324,36.5,81183.9,0.0,0.8822,8e-05,12.60066]
[1778118720358,36.5,81181.63,0.0,0.88198,8e-05,12.61658]
[1778118722372,36.5,81178.88,0.0,0.88174,8e-05,12.63449]
[1778118723502,36.5,81178.88,0.0,0.88174,8e-05,12.63449]
[1778118723548,36.5,81178.88,0.0,0.88174,8e-05,12.63449]
[1778118723603,36.5,81180.47,0.0,0.88187,8e-05,12.62485]
[1778118724699,36.5,81180.47,0.0,0.88187,8e-05,12.62485]
[1778118729425,36.51,81165.67,0.0,0.88059,9e-05,12.71927]
[1778118730432,36.51,81158.74,0.0,0.87999,9e-05,12.76337]
[1778118731439,36.51,81153.74,0.0,0.87956,9e-05,12.79496]
[1778118732446,36.51,81149.48,0.0,0.87919,9e-05,12.82187]
[1778118734137,36.51,81145.75,0.0,0.87886,9e-05,12.84541]
[1778118739496,36.51,81144.8,0.0,0.87878,9e-05,12.85171]
[1778118740503,36.51,81137.84,0.0,0.87817,9e-05,12.89611]
[1778118741510,36.51,81134.5,0.0,0.87787,9e-05,12.91738]
[1778118742517,36.51,81137.2,0.0,0.8781,9e-05,12.90088]
[1778118743524,36.51,81140.62,0.0,0.8784,9e-05,12.87933]
[1778118745393,36.51,81142.06,0.0,0.87852,9e-05,12.87029]
[1778118745538,36.51,81145.48,0.0,0.87882,9e-05,12.8488]
[1778118746545,36.51,81150.71,0.0,0.87927,9e-05,12.81598]
[1778118747556,36.51,81153.74,0.0,0.87953,9e-05,12.79701]
[1778118751580,36.51,81156.93,0.0,0.87983,9e-05,12.77276]
[1778118756615,36.52,81158.05,0.0,0.87992,9e-05,12.76643]
[1778118758731,36.52,81158.06,0.0,0.87992,9e-05,12.76651]
[1778118759641,36.52,81163.72,0.0,0.8804,9e-05,12.73128]
[1778118760647,36.52,81166.78,0.0,0.88066,9e-05,12.71228]
[1778118764675,36.52,81170.77,0.0,0.88099,9e-05,12.68821]
[1778118767696,36.52,81173.39,0.0,0.8812,9e-05,12.67256]
[1778118772731,36.52,81169.27,0.0,0.88083,9e-05,12.69988]
[1778118779780,36.53,81163.62,0.0,0.88032,9e-05,12.73701]
[1778118784816,36.53,81165.06,0.0,0.88043,9e-05,12.72897]
[1778118789851,36.53,81165.87,0.0,0.88049,9e-05,12.72497]
[1778118794890,36.53,81185.01,0.0,0.8821,8e-05,12.60624]
[1778118795897,36.54,81184.47,0.0,0.88205,8e-05,12.61003]
[1778118798918,36.54,81189.92,0.0,0.88251,8e-05,12.57623]
[1778118801939,36.54,81187.49,0.0,0.88229,8e-05,12.59218]
[1778118802946,36.54,81180.87,0.0,0.88173,8e-05,12.63402]
[1778118807981,36.54,81167.72,0.0,0.88058,9e-05,12.71818]
[1778118808988,36.54,81155.72,0.0,0.87955,9e-05,12.79374]
[1778118809995,36.54,81153.47,0.0,0.87935,9e-05,12.80803]
[1778118815031,36.55,81144.92,0.0,0.87863,9e-05,12.85853]
[1778118816037,36.55,81141.73,0.0,0.87835,9e-05,12.87865]
[1778118821072,36.55,81139.94,0.0,0.8782,9e-05,12.89006]
[1778118824093,36.55,81135.94,0.0,0.87785,9e-05,12.91531]
[1778118824992,36.55,81135.94,0.0,0.87785,9e-05,12.91531]
[1778118825100,36.55,81131.72,0.0,0.87748,9e-05,12.94186]
[1778118828122,36.55,81142.34,0.0,0.8784,9e-05,12.87576]
[1778118829128,36.55,81152.41,0.0,0.87926,9e-05,12.8125]
[1778118830135,36.55,81153.22,0.0,0.87933,9e-05,12.80754]
[1778118835170,36.55,81150.11,0.0,0.87906,9e-05,12.82773]
[1778118840205,36.55,81147.42,0.0,0.87882,9e-05,12.84518]
[1778118840737,36.55,81147.42,0.0,0.87882,9e-05,12.84518]
[1778118841212,36.55,81156.31,0.0,0.87958,9e-05,12.78942]
[1778118842219,36.55,81161.48,0.0,0.88002,9e-05,12.75714]
[1778118847254,36.55,81162.05,0.0,0.88006,9e-05,12.75467]
[1778118852289,36.56,81161.78,0.0,0.88002,9e-05,12.75747]
[1778118857325,36.56,81161.85,0.0,0.88001,9e-05,12.75813]
[1778118861353,36.56,81167.69,0.0,0.8805,9e-05,12.72237]
[1778118862360,36.56,81172.57,0.0,0.88091,9e-05,12.69203]
[1778118864374,36.56,81172.4,0.0,0.88089,9e-05,12.69368]
[1778118869409,36.57,81176.42,0.0,0.88121,9e-05,12.67008]
[1778118874444,36.57,81178.67,0.0,0.88142,9e-05,12.65313]
[1778118875451,36.57,81181.61,0.0,0.88166,8e-05,12.6351]
[1778118880486,36.57,81182.24,0.0,0.88169,8e-05,12.63311]
[1778118885521,36.58,81176.11,0.0,0.88114,9e-05,12.67375]
[1778118887535,36.58,81173.45,0.0,0.8809,9e-05,12.69105]
[1778118892570,36.58,81174.66,0.0,0.88099,9e-05,12.68498]
[1778118895591,36.59,81172.22,0.0,0.88077,9e-05,12.70115]
[1778118900626,36.59,81171.34,0.0,0.88067,9e-05,12.708]
[1778118905661,36.59,81171.66,0.0,0.88068,9e-05,12.70734]
[1778118910696,36.59,81171.61,0.0,0.88066,9e-05,12.70892]
[1778118914724,36.6,81175.13,0.0,0.88095,9e-05,12.68791]
[1778118918752,36.6,81178.39,0.0,0.88121,9e-05,12.66862]
[1778118919759,36.6,81182.58,0.0,0.88156,8e-05,12.64274]
[1778118924794,36.6,81186.44,0.0,0.88187,8e-05,12.62035]
[1778118925801,36.6,81191.52,0.0,0.8823,8e-05,12.58872]
[1778118926808,36.6,81194.53,0.0,0.88255,8e-05,12.57008]
[1778118931843,36.61,81193.37,0.0,0.88247,8e-05,12.57391]
[1778118932850,36.61,81188.35,0.0,0.88204,8e-05,12.60564]
[1778118937885,36.61,81188.96,0.0,0.88209,8e-05,12.60236]
[1778118942920,36.61,81189.14,0.0,0.88209,8e-05,12.60176]
[1778118947955,36.61,81189.28,0.0,0.8821,8e-05,12.60143]
[1778118952990,36.61,81189.48,0.0,0.88211,8e-05,12.60078]
[1778118959032,36.61,81187.63,0.0,0.88194,8e-05,12.61307]
[1778118960039,36.61,81185.04,0.0,0.88172,8e-05,12.6296]
[1778118965074,36.62,81184.28,0.0,0.88163,8e-05,12.63599]
[1778118970109,36.62,81186.69,0.0,0.88181,8e-05,12.62253]
[1778118972123,36.62,81190.48,0.0,0.88213,8e-05,12.59956]
[1778118976151,36.63,81178.89,0.0,0.88112,9e-05,12.67342]
[1778118977158,36.63,81166.06,0.0,0.88002,9e-05,12.75397]
[1778118978165,36.63,81166.22,0.0,0.88003,9e-05,12.75315]
[1778118981190,36.63,81180.47,0.0,0.88124,9e-05,12.66458]
[1778118982197,36.63,81189.03,0.0,0.88197,8e-05,12.61139]
[1778118983204,36.63,81193.53,0.0,0.88235,8e-05,12.58335]
[1778118985218,36.63,81197.29,0.0,0.88267,8e-05,12.55956]
[1778118990253,36.63,81198.86,0.0,0.88281,8e-05,12.54917]
[1778118992267,36.63,81196.64,0.0,0.88266,8e-05,12.55815]
[1778118997302,36.62,81198.21,0.0,0.8828,8e-05,12.54774]
[1778119002337,36.62,81193.77,0.0,0.88243,8e-05,12.57482]
[1778119004351,36.62,81191.16,0.0,0.88221,8e-05,12.59108]
[1778119009386,36.62,81191.14,0.0,0.8822,8e-05,12.5919]
[1778119014421,36.63,81192.15,0.0,0.88228,8e-05,12.58631]
[1778119017442,36.63,81194.73,0.0,0.88249,8e-05,12.57067]
[1778119022477,36.63,81193.85,0.0,0.88242,8e-05,12.57606]
[1778119027512,36.63,81192.54,0.0,0.88232,8e-05,12.58345]
[1778119030533,36.62,81196.88,0.0,0.88269,8e-05,12.55593]
[1778119033554,36.62,81201.18,0.0,0.88306,8e-05,12.52878]
[1778119040604,36.62,81201.02,0.0,0.88305,8e-05,12.52926]
[1778119041610,36.62,81198.64,0.0,0.88285,8e-05,12.54403]
[1778119043624,36.62,81196.27,0.0,0.88265,8e-05,12.55864]
[1778119048659,36.62,81196.8,0.0,0.8827,8e-05,12.55478]
[1778119053694,36.62,81196.37,0.0,0.88271,8e-05,12.55222]
[1778119058729,36.62,81196.36,0.0,0.88272,8e-05,12.55177]
[1778119064069,36.62,81196.42,0.0,0.88273,8e-05,12.55109]
[1778119064170,36.62,81191.09,0.0,0.88228,8e-05,12.58413]
[1778119069806,36.62,81191.37,0.0,0.88231,8e-05,12.58146]
[1778119074841,36.61,81190.92,0.0,0.88229,8e-05,12.58353]
[1778119079876,36.61,81190.31,0.0,0.88224,8e-05,12.58662]
[1778119080883,36.61,81185.95,0.0,0.88188,8e-05,12.6137]
[1778119085918,36.61,81185.67,0.0,0.88185,8e-05,12.61548]
[1778119086925,36.61,81178.14,0.0,0.88121,9e-05,12.66295]
[1778119087932,36.61,81175.48,0.0,0.88098,9e-05,12.67989]
[1778119092967,36.62,81176.21,0.0,0.88102,9e-05,12.67679]
[1778119098002,36.62,81176.57,0.0,0.88103,9e-05,12.67589]
[1778119103037,36.62,81163.99,0.0,0.87994,9e-05,12.75595]
[1778119104044,36.62,81162.38,0.0,0.8798,9e-05,12.76622]
[1778119105051,36.62,81159.92,0.0,0.87959,9e-05,12.78181]
[1778119106058,36.62,81156.34,0.0,0.87928,9e-05,12.80439]
[1778119111093,36.62,81154.28,0.0,0.87913,9e-05,12.81332]
[1778119115122,36.63,81157.38,0.0,0.87939,9e-05,12.79432]
[1778119117138,36.63,81160.22,0.0,0.87963,9e-05,12.77682]
[1778119118145,36.63,81164.68,0.0,0.88001,9e-05,12.74905]
[1778119120159,36.63,81167.52,0.0,0.88024,9e-05,12.73171]
[1778119125194,36.63,81168.14,0.0,0.88028,9e-05,12.72899]
[1778119126201,36.63,81172.09,0.0,0.88062,9e-05,12.70451]
[1778119133250,36.63,81169.88,0.0,0.8804,9e-05,12.72007]
[1778119139292,36.64,81169.94,0.0,0.88039,9e-05,12.72112]
[1778119144327,36.64,81170.13,0.0,0.88039,9e-05,12.72115]
[1778119149362,36.64,81171.83,0.0,0.88052,9e-05,12.71176]
[1778119154397,36.65,81170.77,0.0,0.88041,9e-05,12.71973]
[1778119159432,36.65,81171.06,0.0,0.88042,9e-05,12.71912]
[1778119163460,36.65,81178.49,0.0,0.88105,9e-05,12.67302]
[1778119164467,36.65,81181.1,0.0,0.88127,8e-05,12.65668]
[1778119169502,36.65,81182.95,0.0,0.88143,8e-05,12.64509]
[1778119174537,36.65,81183.34,0.0,0.8815,8e-05,12.63803]
[1778119176551,36.65,81185.87,0.0,0.88171,8e-05,12.62224]
[1778119183600,36.65,81187.95,0.0,0.88189,8e-05,12.60945]
[1778119184607,36.65,81184.27,0.0,0.88157,8e-05,12.63243]
[1778119185620,36.65,81181.41,0.0,0.88133,8e-05,12.65027]
[1778119186626,36.65,81178.38,0.0,0.88107,9e-05,12.66915]
[1778119191661,36.65,81177.3,0.0,0.88098,9e-05,12.67611]
[1778119196696,36.65,81181.59,0.0,0.88135,8e-05,12.6489]
[1778119197703,36.65,81171.57,0.0,0.8805,9e-05,12.71142]
[1778119199727,36.65,81167.48,0.0,0.88014,9e-05,12.73751]
[1778119202746,36.65,81172.17,0.0,0.88053,9e-05,12.70872]
[1778119204760,36.65,81167.97,0.0,0.88017,9e-05,12.73508]
[1778119208789,36.65,81164.11,0.0,0.87983,9e-05,12.75996]
[1778119210803,36.65,81159.34,0.0,0.87942,9e-05,12.79011]
[1778119213824,36.65,81164.87,0.0,0.87989,9e-05,12.75582]
[1778119214831,36.65,81173.77,0.0,0.88065,9e-05,12.70026]
[1778119216847,36.65,81166.05,0.0,0.87999,9e-05,12.74861]
[1778119218861,36.65,81161.95,0.0,0.87963,9e-05,12.77484]
[1778119223896,36.66,81163.01,0.0,0.87971,9e-05,12.7689]
[1778119225910,36.66,81159.0,0.0,0.87937,9e-05,12.79415]
[1778119226917,36.66,81151.35,0.0,0.8787,9e-05,12.84232]
[1778119231952,36.66,81155.38,0.0,0.87908,9e-05,12.81263]
[1778119236987,36.66,81154.36,0.0,0.87899,9e-05,12.8194]
[1778119242024,36.66,81159.26,0.0,0.87941,9e-05,12.78899]
[1778119247059,36.66,81161.61,0.0,0.8796,9e-05,12.77481]
[1778119252094,36.66,81159.93,0.0,0.87945,9e-05,12.786]
[1778119255115,36.66,81162.83,0.0,0.87969,9e-05,12.76825]
[1778119258136,36.66,81160.08,0.0,0.87945,9e-05,12.78593]
[1778119259143,36.66,81156.08,0.0,0.87911,9e-05,12.8111]
[1778119260150,36.66,81152.37,0.0,0.87879,9e-05,12.83444]
[1778119262164,36.66,81156.75,0.0,0.87916,9e-05,12.80712]
[1778119263171,36.66,81162.85,0.0,0.87968,9e-05,12.76904]
[1778119265192,36.67,81159.02,0.0,0.87935,9e-05,12.79331]
[1778119267201,36.67,81155.07,0.0,0.87901,9e-05,12.81827]
[1778119271229,36.67,81157.73,0.0,0.87923,9e-05,12.80199]
[1778119274250,36.67,81155.04,0.0,0.879,9e-05,12.81917]
[1778119279285,36.67,81157.16,0.0,0.87917,9e-05,12.80647]
[1778119280292,36.67,81164.06,0.0,0.87976,9e-05,12.76342]
[1778119281299,36.67,81170.47,0.0,0.88031,9e-05,12.72352]
[1778119282306,36.67,81173.0,0.0,0.88052,9e-05,12.70796]
[1778119284320,36.67,81179.61,0.0,0.88108,9e-05,12.66713]
[1778119285327,36.67,81172.19,0.0,0.88044,9e-05,12.71379]
[1778119286334,36.67,81164.29,0.0,0.87976,9e-05,12.76342]
[1778119287341,36.67,81161.19,0.0,0.87949,9e-05,12.78298]
[1778119291369,36.67,81158.35,0.0,0.87928,9e-05,12.79669]
[1778119296404,36.67,81159.37,0.0,0.87936,9e-05,12.79095]
[1778119297411,36.67,81153.15,0.0,0.87882,9e-05,12.83003]
[1778119298418,36.68,81148.49,0.0,0.87842,9e-05,12.85931]
[1778119303453,36.68,81147.08,0.0,0.87829,9e-05,12.86835]
[1778119309496,36.68,81149.46,0.0,0.87849,9e-05,12.85377]
[1778119312516,36.68,81146.52,0.0,0.87824,9e-05,12.87241]
[1778119313523,36.68,81142.63,0.0,0.8779,9e-05,12.89684]
[1778119314530,36.68,81136.44,0.0,0.87736,9e-05,12.93568]
[1778119319567,36.68,81132.24,0.0,0.877,9e-05,12.96172]
[1778119323615,36.68,81132.67,0.0,0.87704,9e-05,12.9587]
[1778119324602,36.68,81127.78,0.0,0.87662,9e-05,12.9892]
[1778119325609,36.67,81123.68,0.0,0.87626,9e-05,13.01481]
[1778119326616,36.67,81120.07,0.0,0.87594,9e-05,13.03761]
[1778119331651,36.68,81118.28,0.0,0.87578,9e-05,13.04912]
[1778119333665,36.68,81123.15,0.0,0.87621,9e-05,13.01856]
[1778119336686,36.68,81135.35,0.0,0.87727,9e-05,12.94216]
[1778119337693,36.68,81139.67,0.0,0.87765,9e-05,12.91494]
[1778119342728,36.68,81140.75,0.0,0.87775,9e-05,12.90781]
[1778119344742,36.67,81146.34,0.0,0.87823,9e-05,12.87261]
[1778119346756,36.67,81151.02,0.0,0.87864,9e-05,12.84325]
[1778119351791,36.67,81146.41,0.0,0.87827,9e-05,12.86763]
[1778119356826,36.67,81142.17,0.0,0.87791,9e-05,12.89409]
[1778119357833,36.67,81136.62,0.0,0.87743,9e-05,12.92885]
[1778119362868,36.67,81140.69,0.0,0.87779,9e-05,12.90278]
[1778119364882,36.67,81138.16,0.0,0.87757,9e-05,12.91849]
[1778119369917,36.67,81134.85,0.0,0.87729,9e-05,12.9388]
[1778119371931,36.67,81128.71,0.0,0.87676,9e-05,12.97716]
[1778119372938,36.67,81125.3,0.0,0.87646,9e-05,12.99846]
[1778119377973,36.67,81125.52,0.0,0.87649,9e-05,12.99639]
[1778119383008,36.67,81122.07,0.0,0.87618,9e-05,13.01822]
[1778119386029,36.67,81126.26,0.0,0.87655,9e-05,12.99211]
[1778119387036,36.67,81128.82,0.0,0.87677,9e-05,12.97611]
[1778119388043,36.67,81132.2,0.0,0.87706,9e-05,12.955]
[1778119391064,36.67,81135.83,0.0,0.87737,9e-05,12.93265]
[1778119392071,36.67,81139.02,0.0,0.87765,9e-05,12.91281]
[1778119395092,36.67,81143.01,0.0,0.87799,9e-05,12.88777]
[1778119401134,36.67,81141.3,0.0,0.87785,9e-05,12.89803]
[1778119406169,36.67,81139.2,0.0,0.87768,9e-05,12.91069]
[1778119411204,36.67,81137.6,0.0,0.87758,9e-05,12.91554]
[1778119416239,36.67,81136.4,0.0,0.87749,9e-05,12.92242]
[1778119421274,36.67,81136.05,0.0,0.87746,9e-05,12.92398]
[1778119425303,36.67,81131.74,0.0,0.8771,9e-05,12.95052]
[1778119430338,36.66,81138.95,0.0,0.87773,9e-05,12.90444]
[1778119431345,36.66,81142.39,0.0,0.87803,9e-05,12.88276]
[1778119433359,36.66,81149.3,0.0,0.87863,9e-05,12.83931]
[1778119434366,36.66,81152.71,0.0,0.87893,9e-05,12.81794]
[1778119436380,36.66,81158.04,0.0,0.87939,9e-05,12.78464]
[1778119441415,36.66,81157.1,0.0,0.8793,9e-05,12.79093]
[1778119445377,36.66,81156.62,0.0,0.87926,9e-05,12.79412]
[1778119446450,36.66,81149.87,0.0,0.87867,9e-05,12.8365]
[1778119447457,36.66,81138.13,0.0,0.87766,9e-05,12.9101]
[1778119448464,36.66,81131.94,0.0,0.87711,9e-05,12.94914]
[1778119453499,36.67,81129.82,0.0,0.87693,9e-05,12.96274]
[1778119454506,36.67,81126.79,0.0,0.87666,9e-05,12.98159]
[1778119455267,36.67,81126.79,0.0,0.87666,9e-05,12.98159]
[1778119455513,36.67,81122.38,0.0,0.87627,9e-05,13.00962]
[1778119456520,36.67,81117.92,0.0,0.87588,9e-05,13.03771]
[1778119457527,36.67,81114.31,0.0,0.87557,9e-05,13.06042]
[1778119462562,36.67,81115.05,0.0,0.87563,9e-05,13.05562]
[1778119468605,36.67,81115.65,0.0,0.87569,9e-05,13.0518]
[1778119471626,36.67,81111.64,0.0,0.87537,9e-05,13.07236]
[1778119474647,36.67,81106.58,0.0,0.87492,9e-05,13.1041]
[1778119479682,36.66,81103.19,0.0,0.87463,9e-05,13.12525]
[1778119484717,36.67,81104.62,0.0,0.87475,9e-05,13.11687]
[1778119486745,36.67,81107.51,0.0,0.875,9e-05,13.09894]
[1778119487746,36.67,81112.61,0.0,0.87544,9e-05,13.06699]
[1778119492781,36.67,81111.66,0.0,0.87536,9e-05,13.0733]
[1778119497816,36.67,81113.11,0.0,0.87548,9e-05,13.06445]
[1778119501844,36.67,81108.72,0.0,0.87509,9e-05,13.09196]
[1778119503859,36.67,81113.53,0.0,0.87552,9e-05,13.06155]
[1778119504865,36.67,81119.66,0.0,0.87606,9e-05,13.02295]
[1778119505872,36.67,81122.33,0.0,0.8763,9e-05,13.00589]
[1778119510909,36.66,81114.67,0.0,0.87564,9e-05,13.05276]
[1778119512923,36.66,81110.07,0.0,0.87525,9e-05,13.08108]
[1778119517958,36.66,81108.27,0.0,0.87509,9e-05,13.09208]
[1778119522994,36.66,81107.79,0.0,0.87506,9e-05,13.09473]
[1778119528029,36.66,81107.53,0.0,0.87504,9e-05,13.09543]
[1778119530043,36.66,81110.62,0.0,0.87533,9e-05,13.07526]
[1778119535078,36.65,81109.34,0.0,0.87527,9e-05,13.07704]
[1778119538099,36.65,81105.41,0.0,0.87494,9e-05,13.1008]
[1778119541120,36.65,81101.29,0.0,0.87459,9e-05,13.1257]
[1778119543134,36.65,81098.25,0.0,0.87432,9e-05,13.1447]
[1778119546156,36.65,81094.06,0.0,0.87396,9e-05,13.17075]
[1778119550184,36.65,81097.98,0.0,0.8743,9e-05,13.14649]
[1778119555219,36.65,81099.66,0.0,0.87443,9e-05,13.13675]
[1778119560254,36.65,81100.06,0.0,0.87446,9e-05,13.13502]
[1778119562268,36.65,81096.99,0.0,0.87418,9e-05,13.15467]
[1778119566297,36.65,81092.58,0.0,0.87379,9e-05,13.18273]
[1778119568326,36.65,81089.13,0.0,0.87348,9e-05,13.20437]
[1778119571349,36.65,81079.03,0.0,0.87258,9e-05,13.2683]
[1778119572429,36.65,81079.03,0.0,0.87258,9e-05,13.2683]
[1778119572478,36.65,81079.03,0.0,0.87258,9e-05,13.2683]
[1778119572581,36.65,81076.64,0.0,0.87237,9e-05,13.28337]
[1778119575204,36.65,81076.62,0.0,0.87237,9e-05,13.2834]
[1778119578399,36.65,81082.33,0.0,0.87288,9e-05,13.24691]
[1778119579406,36.65,81088.25,0.0,0.87341,9e-05,13.20929]
[1778119580413,36.65,81091.32,0.0,0.87369,9e-05,13.18943]
[1778119581420,36.65,81094.3,0.0,0.87396,9e-05,13.17018]
[1778119583676,36.65,81084.36,0.0,0.87308,9e-05,13.23261]
[1778119584441,36.65,81078.95,0.0,0.8726,9e-05,13.26683]
[1778119589476,36.65,81078.8,0.0,0.87259,9e-05,13.26781]
[1778119595518,36.65,81092.46,0.0,0.87386,9e-05,13.17509]
[1778119600553,36.64,81093.96,0.0,0.87403,9e-05,13.16357]
[1778119602567,36.64,81098.83,0.0,0.87447,9e-05,13.13207]
[1778119606605,36.64,81101.45,0.0,0.87472,9e-05,13.11417]
[1778119610633,36.63,81105.17,0.0,0.87507,9e-05,13.08941]
[1778119613663,36.63,81102.47,0.0,0.87484,9e-05,13.10551]
[1778119618698,36.63,81097.99,0.0,0.87447,9e-05,13.13213]
[1778119621719,36.63,81102.29,0.0,0.87486,9e-05,13.10391]
[1778119622726,36.63,81104.77,0.0,0.87509,9e-05,13.08795]
[1778119623734,36.62,81112.49,0.0,0.87577,9e-05,13.039]
[1778119624741,36.62,81108.74,0.0,0.87544,9e-05,13.06238]
[1778119626755,36.62,81106.29,0.0,0.87523,9e-05,13.07728]
[1778119627762,36.62,81102.6,0.0,0.87491,9e-05,13.10026]
[1778119632801,36.62,81101.47,0.0,0.87483,9e-05,13.10579]
[1778119636829,36.62,81098.51,0.0,0.87459,9e-05,13.12314]
[1778119637836,36.62,81095.94,0.0,0.87437,9e-05,13.13901]
[1778119638843,36.61,81089.15,0.0,0.87377,9e-05,13.18151]
[1778119639850,36.61,81084.97,0.0,0.8734,9e-05,13.20749]
[1778119644885,36.61,81086.3,0.0,0.87355,9e-05,13.19679]
[1778119646899,36.61,81083.42,0.0,0.87331,9e-05,13.21411]
[1778119648913,36.6,81080.12,0.0,0.87303,9e-05,13.23402]
[1778119652941,36.6,81077.5,0.0,0.87285,9e-05,13.24398]
[1778119658983,36.59,81078.12,0.0,0.87295,9e-05,13.23712]
[1778119659990,36.59,81081.24,0.0,0.87324,9e-05,13.21691]
[1778119660997,36.59,81084.32,0.0,0.87352,9e-05,13.19699]
[1778119666032,36.59,81087.92,0.0,0.87387,9e-05,13.17212]
[1778119667039,36.59,81084.75,0.0,0.87359,9e-05,13.19177]
[1778119672074,36.58,81085.34,0.0,0.87367,9e-05,13.18602]
[1778119674088,36.58,81080.86,0.0,0.87328,9e-05,13.21353]
[1778119679123,36.58,81079.55,0.0,0.8732,9e-05,13.21953]
[1778119684158,36.57,81079.47,0.0,0.87322,9e-05,13.21779]
[1778119689193,36.57,81080.28,0.0,0.87332,9e-05,13.21048]
[1778119690200,36.56,81085.63,0.0,0.87381,9e-05,13.17621]
[1778119691210,36.56,81091.14,0.0,0.8743,9e-05,13.14094]
[1778119693224,36.56,81091.44,0.0,0.87434,9e-05,13.13834]
[1778119695238,36.56,81088.71,0.0,0.87411,9e-05,13.15495]
[1778119698259,36.56,81094.36,0.0,0.87462,9e-05,13.11821]
[1778119699266,36.56,81096.87,0.0,0.87485,9e-05,13.102]
[1778119704301,36.55,81093.87,0.0,0.8746,9e-05,13.11953]
[1778119709915,36.55,81091.51,0.0,0.87441,9e-05,13.13323]
[1778119715378,36.55,81089.17,0.0,0.87427,9e-05,13.14073]
[1778119719406,36.54,81085.55,0.0,0.87397,9e-05,13.16229]
[1778119724441,36.54,81089.36,0.0,0.87433,9e-05,13.1364]
[1778119729476,36.54,81088.16,0.0,0.87425,9e-05,13.14229]
[1778119732497,36.53,81084.84,0.0,0.87397,9e-05,13.16226]
[1778119737532,36.53,81083.45,0.0,0.87387,9e-05,13.16918]
[1778119742567,36.53,81080.4,0.0,0.87362,9e-05,13.18662]
[1778119747603,36.52,81081.05,0.0,0.87371,9e-05,13.18059]
[1778119752641,36.52,81083.4,0.0,0.87394,9e-05,13.16392]
[1778119757672,36.51,81086.7,0.0,0.87426,9e-05,13.14132]
[1778119760693,36.51,81082.52,0.0,0.8739,9e-05,13.16687]
[1778119762709,36.51,81066.23,0.0,0.87245,9e-05,13.2697]
[1778119763716,36.51,81063.33,0.0,0.87219,9e-05,13.28788]
[1778119768751,36.51,81063.84,0.0,0.87223,9e-05,13.28459]
[1778119770765,36.51,81059.25,0.0,0.87182,9e-05,13.31354]
[1778119772158,36.51,81059.25,0.0,0.87182,9e-05,13.31354]
[1778119772177,36.51,81059.25,0.0,0.87182,9e-05,13.31354]
[1778119776333,36.51,81057.15,0.0,0.8717,9e-05,13.32028]
[1778119776384,36.51,81057.15,0.0,0.8717,9e-05,13.32028]
[1778119776455,36.51,81057.15,0.0,0.8717,9e-05,13.32028]
[1778119781842,36.5,81054.79,0.0,0.87151,9e-05,13.33361]
[1778119786877,36.5,81051.69,0.0,0.87124,9e-05,13.35211]
[1778119788891,36.5,81046.61,0.0,0.87078,9e-05,13.38431]
[1778119789898,36.5,81040.45,0.0,0.87022,9e-05,13.4234]
[1778119790727,36.5,81040.45,0.0,0.87022,9e-05,13.4234]
[1778119790985,36.5,81040.45,0.0,0.87022,9e-05,13.4234]
[1778119791085,36.5,81026.0,0.0,0.8689,9e-05,13.51522]
[1778119791912,36.5,81014.76,0.0,0.86787,9e-05,13.58657]
[1778119792919,36.5,81014.97,0.0,0.8679,9e-05,13.58484]
[1778119794741,36.5,81015.02,0.0,0.86791,9e-05,13.58413]
[1778119800168,36.49,81015.26,0.0,0.86796,9e-05,13.58067]
[1778119800198,36.49,81015.26,0.0,0.86796,9e-05,13.58067]
[1778119800220,36.49,81015.26,0.0,0.86796,9e-05,13.58067]
[1778119802462,36.49,81015.4,0.0,0.86799,9e-05,13.57861]
[1778119802700,36.49,81015.4,0.0,0.86799,9e-05,13.57861]
[1778119805008,36.49,81025.47,0.0,0.86893,9e-05,13.51332]
[1778119809038,36.48,81032.1,0.0,0.86955,9e-05,13.46999]
[1778119811807,36.48,81032.59,0.0,0.8696,9e-05,13.46644]
[1778119811859,36.48,81032.59,0.0,0.8696,9e-05,13.46644]
[1778119811953,36.48,81032.59,0.0,0.8696,9e-05,13.46644]
[1778119815470,36.48,81033.55,0.0,0.8697,9e-05,13.45949]
[1778119815519,36.48,81033.55,0.0,0.8697,9e-05,13.45949]
[1778119815699,36.48,81033.55,0.0,0.8697,9e-05,13.45949]
[1778119816090,36.48,81033.9,0.0,0.86974,9e-05,13.45705]
[1778119821125,36.48,81036.36,0.0,0.86996,9e-05,13.44145]
[1778119822106,36.48,81036.36,0.0,0.86996,9e-05,13.44145]
[1778119822155,36.48,81036.36,0.0,0.86996,9e-05,13.44145]
[1778119822200,36.48,81036.36,0.0,0.86996,9e-05,13.44145]
[1778119822993,36.48,81037.82,0.0,0.87009,9e-05,13.43225]
[1778119823074,36.48,81037.82,0.0,0.87009,9e-05,13.43225]
[1778119823199,36.48,81037.82,0.0,0.87009,9e-05,13.43225]
[1778119823218,36.48,81037.78,0.0,0.87009,9e-05,13.43262]
[1778119826357,36.48,81037.2,0.0,0.87003,9e-05,13.43652]
[1778119826406,36.48,81037.66,0.0,0.87007,9e-05,13.43368]
[1778119826453,36.48,81037.66,0.0,0.87007,9e-05,13.43368]
[1778119832202,36.48,81037.83,0.0,0.87012,9e-05,13.42854]
[1778119835892,36.48,81038.66,0.0,0.8702,9e-05,13.423]
[1778119835940,36.48,81038.66,0.0,0.8702,9e-05,13.423]
[1778119835952,36.48,81038.66,0.0,0.8702,9e-05,13.423]
[1778119836826,36.48,81038.18,0.0,0.87015,9e-05,13.42587]
[1778119836878,36.48,81038.18,0.0,0.87015,9e-05,13.42587]
[1778119836950,36.48,81038.18,0.0,0.87015,9e-05,13.42587]
[1778119837237,36.48,81037.84,0.0,0.87013,9e-05,13.42786]
[1778119843279,36.48,81038.15,0.0,0.87017,9e-05,13.42479]
[1778119846300,36.48,81031.15,0.0,0.86954,9e-05,13.46881]
[1778119848314,36.48,81028.72,0.0,0.86931,9e-05,13.48433]
[1778119848556,36.48,81028.72,0.0,0.86931,9e-05,13.48433]
[1778119848600,36.48,81028.72,0.0,0.86931,9e-05,13.48433]
[1778119848703,36.48,81028.72,0.0,0.86931,9e-05,13.48433]
[1778119849733,36.48,81028.55,0.0,0.8693,9e-05,13.48543]
[1778119849778,36.48,81028.55,0.0,0.8693,9e-05,13.48543]
[1778119849955,36.48,81028.55,0.0,0.8693,9e-05,13.48543]
[1778119850328,36.48,81028.35,0.0,0.86928,9e-05,13.48672]
[1778119853350,36.48,81024.83,0.0,0.86896,9e-05,13.50915]
[1778119853399,36.48,81024.83,0.0,0.86896,9e-05,13.50915]
[1778119853453,36.48,81025.08,0.0,0.86898,9e-05,13.50725]
[1778119857644,36.48,81021.8,0.0,0.86868,9e-05,13.52802]
[1778119857696,36.48,81021.8,0.0,0.86868,9e-05,13.52802]
[1778119857782,36.48,81021.8,0.0,0.86868,9e-05,13.52802]
[1778119857826,36.48,81021.8,0.0,0.86868,9e-05,13.52802]
[1778119857950,36.48,81021.8,0.0,0.86868,9e-05,13.52802]
[1778119858385,36.48,81022.16,0.0,0.86872,9e-05,13.52567]
[1778119862415,36.48,81020.01,0.0,0.86852,9e-05,13.5392]
[1778119862449,36.48,81018.46,0.0,0.86838,9e-05,13.54903]
[1778119863420,36.48,81016.81,0.0,0.86823,9e-05,13.55948]
[1778119866311,36.48,81016.92,0.0,0.86824,9e-05,13.55869]
[1778119866363,36.48,81016.92,0.0,0.86824,9e-05,13.55869]
[1778119866452,36.48,81017.41,0.0,0.86829,9e-05,13.55538]
[1778119868528,36.48,81019.45,0.0,0.86848,9e-05,13.54229]
[1778119868571,36.48,81019.45,0.0,0.86848,9e-05,13.54229]
[1778119868704,36.48,81019.45,0.0,0.86848,9e-05,13.54229]
[1778119868747,36.48,81021.11,0.0,0.86863,9e-05,13.53156]
[1778119875009,36.48,81020.73,0.0,0.86858,9e-05,13.53493]
[1778119875201,36.48,81020.73,0.0,0.86858,9e-05,13.53493]
[1778119875300,36.48,81020.6,0.0,0.86857,9e-05,13.53622]
[1778119876915,36.48,81019.96,0.0,0.86851,9e-05,13.5403]
[1778119876952,36.48,81019.96,0.0,0.86851,9e-05,13.5403]
[1778119877201,36.48,81019.96,0.0,0.86851,9e-05,13.5403]
[1778119879533,36.48,81024.65,0.0,0.86893,9e-05,13.51132]
[1778119881675,36.48,81026.76,0.0,0.86911,9e-05,13.49838]
[1778119881700,36.48,81026.76,0.0,0.86911,9e-05,13.49838]
[1778119881726,36.48,81026.76,0.0,0.86911,9e-05,13.49838]
[1778119882040,36.48,81026.76,0.0,0.86911,9e-05,13.49838]
[1778119882088,36.48,81026.76,0.0,0.86911,9e-05,13.49838]
[1778119882200,36.48,81026.76,0.0,0.86911,9e-05,13.49838]
[1778119882301,36.48,81029.53,0.0,0.86936,9e-05,13.48103]
[1778119884112,36.48,81028.98,0.0,0.86931,9e-05,13.48485]
[1778119884200,36.48,81028.98,0.0,0.86931,9e-05,13.48485]
[1778119884568,36.49,81022.98,0.0,0.86875,9e-05,13.52369]
[1778119886247,36.49,81022.98,0.0,0.86875,9e-05,13.52369]
[1778119886295,36.49,81022.98,0.0,0.86875,9e-05,13.52369]
[1778119886455,36.49,81021.13,0.0,0.86857,9e-05,13.53574]
[1778119886503,36.49,81021.13,0.0,0.86857,9e-05,13.53574]
[1778119886548,36.49,81021.13,0.0,0.86857,9e-05,13.53574]
[1778119886703,36.49,81021.13,0.0,0.86857,9e-05,13.53574]
[1778119886786,36.49,81021.58,0.0,0.86861,9e-05,13.53311]
[1778119892625,36.49,81021.62,0.0,0.86863,9e-05,13.52966]
[1778119894646,36.49,81014.58,0.0,0.86798,9e-05,13.57504]
[1778119895653,36.49,81005.44,0.0,0.86713,9e-05,13.63353]
[1778119897667,36.5,81002.44,0.0,0.8668,9e-05,13.65645]
[1778119899290,36.5,81002.44,0.0,0.8668,9e-05,13.65645]
[1778119899338,36.5,81002.44,0.0,0.8668,9e-05,13.65645]
[1778119899453,36.5,81002.44,0.0,0.8668,9e-05,13.65645]
[1778119899574,36.51,81002.89,0.0,0.86679,9e-05,13.65685]
[1778119899636,36.51,81002.89,0.0,0.86679,9e-05,13.65685]
[1778119899703,36.51,81002.89,0.0,0.86679,9e-05,13.65685]
[1778119899783,36.51,81002.89,0.0,0.86679,9e-05,13.65717]
[1778119905728,36.52,80991.86,0.0,0.86565,9e-05,13.73528]
[1778119907737,36.53,80985.49,0.0,0.86504,9e-05,13.7768]
[1778119908548,36.53,80985.49,0.0,0.86504,9e-05,13.7768]
[1778119908621,36.53,80985.49,0.0,0.86504,9e-05,13.7768]
[1778119908705,36.53,80985.49,0.0,0.86504,9e-05,13.7768]
[1778119908996,36.53,80985.49,0.0,0.86504,9e-05,13.7768]
[1778119909043,36.53,80985.49,0.0,0.86504,9e-05,13.7768]
[1778119909202,36.53,80985.49,0.0,0.86504,9e-05,13.7768]
[1778119909261,36.53,80985.51,0.0,0.86504,9e-05,13.77705]
[1778119913779,36.53,80978.77,0.0,0.86438,9e-05,13.82199]
[1778119914786,36.53,80973.6,0.0,0.86389,9e-05,13.85535]
[1778119919821,36.54,80973.53,0.0,0.86386,9e-05,13.85713]
[1778119922011,36.54,80972.65,0.0,0.86378,9e-05,13.86301]
[1778119922057,36.54,80972.65,0.0,0.86378,9e-05,13.86301]
[1778119922202,36.54,80972.65,0.0,0.86378,9e-05,13.86301]
[1778119922471,36.54,80972.65,0.0,0.86378,9e-05,13.86301]
[1778119922511,36.54,80972.46,0.0,0.86376,9e-05,13.86448]
[1778119922703,36.54,80972.46,0.0,0.86376,9e-05,13.86448]
[1778119922842,36.54,80971.87,0.0,0.8637,9e-05,13.86849]
[1778119927877,36.54,80971.95,0.0,0.86369,9e-05,13.8692]
[1778119930665,36.54,80971.83,0.0,0.86367,9e-05,13.87046]
[1778119930704,36.54,80971.83,0.0,0.86367,9e-05,13.87046]
[1778119930729,36.54,80971.83,0.0,0.86367,9e-05,13.87046]
[1778119930776,36.54,80971.83,0.0,0.86367,9e-05,13.87046]
[1778119930949,36.54,80971.83,0.0,0.86367,9e-05,13.87046]
[1778119931002,36.54,80971.42,0.0,0.86363,9e-05,13.87332]
[1778119932675,36.54,80971.42,0.0,0.86363,9e-05,13.87332]
[1778119934699,36.54,80974.48,0.0,0.8639,9e-05,13.8545]
[1778119934928,36.54,80983.2,0.0,0.86472,9e-05,13.79908]
[1778119936765,36.54,80986.06,0.0,0.86499,9e-05,13.7809]
[1778119936809,36.54,80986.06,0.0,0.86499,9e-05,13.7809]
[1778119936950,36.54,80986.06,0.0,0.86499,9e-05,13.7809]
[1778119937049,36.54,80986.16,0.0,0.86499,9e-05,13.78038]
[1778119938989,36.54,80984.65,0.0,0.86485,9e-05,13.79012]
[1778119939041,36.54,80984.65,0.0,0.86485,9e-05,13.79012]
[1778119939199,36.54,80984.65,0.0,0.86485,9e-05,13.79012]
[1778119942983,36.55,80974.5,0.0,0.86389,9e-05,13.85538]
[1778119943990,36.55,80964.93,0.0,0.86298,9e-05,13.9168]
[1778119944997,36.55,80956.5,0.0,0.86218,9e-05,13.97113]
[1778119947600,36.55,80957.61,0.0,0.86228,9e-05,13.96448]
[1778119948018,36.55,80957.05,0.0,0.86222,9e-05,13.96818]
[1778119953055,36.55,80961.93,0.0,0.8627,9e-05,13.93399]
[1778119954062,36.55,80967.37,0.0,0.86321,9e-05,13.89939]
[1778119955468,36.55,80967.37,0.0,0.86321,9e-05,13.89939]
[1778119955519,36.55,80967.37,0.0,0.86321,9e-05,13.89939]
[1778119955702,36.55,80969.04,0.0,0.86336,9e-05,13.88895]
[1778119956031,36.55,80969.04,0.0,0.86336,9e-05,13.88895]
[1778119956082,36.55,80969.04,0.0,0.86336,9e-05,13.88895]
[1778119956202,36.55,80969.04,0.0,0.86336,9e-05,13.88895]
[1778119956268,36.55,80968.67,0.0,0.86333,9e-05,13.89155]
[1778119960104,36.56,80977.47,0.0,0.86414,9e-05,13.83629]
[1778119961256,36.56,80977.47,0.0,0.86414,9e-05,13.83629]
[1778119961307,36.56,80977.47,0.0,0.86414,9e-05,13.83629]
[1778119961452,36.56,80977.47,0.0,0.86414,9e-05,13.83629]
[1778119961668,36.56,80978.2,0.0,0.86421,9e-05,13.83194]
[1778119961701,36.56,80978.2,0.0,0.86421,9e-05,13.83194]
[1778119961738,36.56,80978.2,0.0,0.86421,9e-05,13.83194]
[1778119962118,36.56,80977.71,0.0,0.86415,9e-05,13.8354]
[1778119964389,36.56,80977.45,0.0,0.86413,9e-05,13.83738]
[1778119964450,36.56,80977.45,0.0,0.86413,9e-05,13.83738]
[1778119964443,36.56,80976.89,0.0,0.86407,9e-05,13.84128]
[1778119965139,36.56,80972.57,0.0,0.86366,9e-05,13.86918]
[1778119967153,36.56,80967.49,0.0,0.86317,9e-05,13.90218]
[1778119968355,36.56,80967.49,0.0,0.86317,9e-05,13.90218]
[1778119968407,36.56,80967.49,0.0,0.86317,9e-05,13.90218]
[1778119968450,36.56,80967.49,0.0,0.86317,9e-05,13.90218]
[1778119968814,36.56,80966.44,0.0,0.86307,9e-05,13.90912]
[1778119968864,36.56,80966.44,0.0,0.86307,9e-05,13.90912]
[1778119968952,36.56,80966.44,0.0,0.86307,9e-05,13.90912]
[1778119969167,36.56,80966.81,0.0,0.8631,9e-05,13.90698]
[1778119973197,36.56,80971.9,0.0,0.86357,9e-05,13.87545]
[1778119974896,36.56,80971.9,0.0,0.86357,9e-05,13.87545]
[1778119974947,36.56,80971.9,0.0,0.86357,9e-05,13.87545]
[1778119974949,36.56,80971.9,0.0,0.86357,9e-05,13.87545]
[1778119975162,36.56,80971.9,0.0,0.86357,9e-05,13.87545]
[1778119975203,36.56,80971.9,0.0,0.86357,9e-05,13.87545]
[1778119975325,36.56,80971.9,0.0,0.86357,9e-05,13.87545]
[1778119975426,36.56,80972.78,0.0,0.86364,9e-05,13.8704]
[1778119977699,36.57,80974.93,0.0,0.86383,9e-05,13.85728]
[1778119978635,36.57,80974.93,0.0,0.86383,9e-05,13.85759]
[1778119978699,36.57,80974.93,0.0,0.86383,9e-05,13.85759]
[1778119979239,36.57,80974.97,0.0,0.86383,9e-05,13.85766]
[1778119981257,36.57,80969.59,0.0,0.86331,9e-05,13.89265]
[1778119982264,36.57,80961.7,0.0,0.86256,9e-05,13.94333]
[1778119982800,36.57,80961.7,0.0,0.86256,9e-05,13.94333]
[1778119982852,36.57,80961.7,0.0,0.86256,9e-05,13.94333]
[1778119982950,36.57,80961.7,0.0,0.86256,9e-05,13.94333]
[1778119983271,36.57,80956.72,0.0,0.86209,9e-05,13.97536]
[1778119983780,36.57,80956.72,0.0,0.86209,9e-05,13.97536]
[1778119983831,36.57,80956.72,0.0,0.86209,9e-05,13.97536]
[1778119983952,36.57,80956.72,0.0,0.86209,9e-05,13.97536]
[1778119984278,36.57,80957.74,0.0,0.86218,9e-05,13.969]
[1778119986292,36.57,80947.57,0.0,0.86121,0.0001,14.03457]
[1778119987703,36.57,80946.1,0.0,0.86106,0.0001,14.04428]
[1778119987712,36.57,80946.1,0.0,0.86106,0.0001,14.04428]
[1778119987952,36.57,80946.1,0.0,0.86106,0.0001,14.04428]
[1778119989001,36.57,80946.89,0.0,0.86113,0.0001,14.03978]
[1778119989034,36.57,80946.89,0.0,0.86113,0.0001,14.03978]
[1778119989203,36.57,80946.89,0.0,0.86113,0.0001,14.03978]
[1778119989313,36.57,80949.11,0.0,0.86134,0.0001,14.02588]
[1778119994351,36.58,80950.04,0.0,0.8614,0.0001,14.02149]
[1778119994800,36.58,80950.04,0.0,0.8614,0.0001,14.02149]
[1778119994811,36.58,80950.04,0.0,0.8614,0.0001,14.02149]
[1778119994951,36.58,80950.04,0.0,0.8614,0.0001,14.02149]
[1778119998380,36.58,80949.78,0.0,0.86137,0.0001,14.02346]
[1778119998432,36.58,80949.78,0.0,0.86137,0.0001,14.02346]
[1778119998452,36.58,80949.78,0.0,0.86137,0.0001,14.02346]
[1778119998533,36.58,80948.43,0.0,0.86123,0.0001,14.03291]
[1778120001966,36.58,80945.71,0.0,0.86096,0.0001,14.05105]
[1778120002043,36.58,80945.71,0.0,0.86096,0.0001,14.05105]
[1778120002153,36.58,80945.71,0.0,0.86096,0.0001,14.05105]
[1778120002205,36.58,80945.71,0.0,0.86096,0.0001,14.05105]
[1778120005066,36.58,80946.34,0.0,0.86101,0.0001,14.04769]
[1778120005117,36.58,80946.34,0.0,0.86101,0.0001,14.04769]
[1778120005202,36.58,80946.34,0.0,0.86101,0.0001,14.04769]
[1778120005428,36.58,80947.84,0.0,0.86115,0.0001,14.03833]
[1778120008098,36.59,80947.09,0.0,0.86107,0.0001,14.0436]
[1778120008150,36.59,80947.09,0.0,0.86107,0.0001,14.0436]
[1778120008202,36.59,80947.09,0.0,0.86107,0.0001,14.0436]
[1778120009740,36.59,80949.83,0.0,0.86133,0.0001,14.02656]
[1778120010470,36.59,80958.6,0.0,0.86216,9e-05,13.97056]
[1778120012484,36.59,80963.41,0.0,0.86265,9e-05,13.93544]
[1778120012894,36.59,80963.41,0.0,0.86265,9e-05,13.93544]
[1778120012953,36.59,80963.41,0.0,0.86265,9e-05,13.93544]
[1778120013047,36.59,80963.41,0.0,0.86265,9e-05,13.93544]
[1778120013852,36.59,80965.13,0.0,0.86281,9e-05,13.92463]
[1778120013957,36.59,80965.13,0.0,0.86281,9e-05,13.92463]
[1778120014059,36.59,80965.13,0.0,0.86281,9e-05,13.92463]
[1778120014385,36.59,80965.13,0.0,0.86281,9e-05,13.92463]
[1778120014448,36.59,80965.13,0.0,0.86281,9e-05,13.92463]
[1778120014498,36.59,80963.47,0.0,0.86265,9e-05,13.93543]
[1778120015505,36.59,80957.88,0.0,0.86212,9e-05,13.97132]
[1778120015699,36.59,80957.88,0.0,0.86212,9e-05,13.97132]
[1778120020862,36.59,80954.7,0.0,0.86181,0.0001,13.99219]
[1778120020913,36.59,80954.7,0.0,0.86181,0.0001,13.99219]
[1778120020948,36.59,80954.7,0.0,0.86181,0.0001,13.99219]
[1778120021232,36.59,80954.7,0.0,0.86181,0.0001,13.99219]
[1778120021284,36.59,80954.7,0.0,0.86181,0.0001,13.99219]
[1778120021451,36.59,80954.7,0.0,0.86181,0.0001,13.99219]
[1778120021547,36.59,80954.35,0.0,0.86177,0.0001,13.99453]
[1778120023561,36.59,80950.67,0.0,0.86142,0.0001,14.01825]
[1778120025565,36.59,80950.62,0.0,0.86141,0.0001,14.01866]
[1778120025617,36.59,80950.62,0.0,0.86141,0.0001,14.01866]
[1778120025700,36.59,80951.93,0.0,0.86154,0.0001,14.01035]
[1778120029158,36.59,80950.5,0.0,0.8614,0.0001,14.01969]
[1778120029199,36.59,80950.5,0.0,0.8614,0.0001,14.01969]
[1778120029603,36.59,80949.64,0.0,0.86132,0.0001,14.02525]
[1778120030493,36.59,80949.64,0.0,0.86132,0.0001,14.02525]
[1778120030539,36.59,80949.64,0.0,0.86132,0.0001,14.02525]
[1778120030699,36.59,80950.64,0.0,0.86141,0.0001,14.01892]
[1778120036387,36.59,80950.94,0.0,0.86143,0.0001,14.01733]
[1778120036438,36.59,80950.94,0.0,0.86143,0.0001,14.01733]
[1778120036449,36.59,80950.94,0.0,0.86143,0.0001,14.01733]
[1778120036652,36.59,80950.54,0.0,0.86139,0.0001,14.01996]
[1778120037450,36.59,80950.54,0.0,0.86139,0.0001,14.01996]
[1778120037499,36.59,80950.54,0.0,0.86139,0.0001,14.01996]
[1778120037698,36.59,80949.94,0.0,0.86134,0.0001,14.02386]
[1778120038668,36.59,80943.28,0.0,0.8607,0.0001,14.06649]
[1778120039675,36.59,80934.97,0.0,0.8599,0.0001,14.1199]
[1778120041689,36.6,80942.81,0.0,0.86064,0.0001,14.0706]
[1778120042703,36.6,80947.16,0.0,0.86105,0.0001,14.04293]
[1778120044025,36.6,80947.16,0.0,0.86105,0.0001,14.04293]
[1778120044073,36.6,80947.16,0.0,0.86105,0.0001,14.04293]
[1778120044200,36.6,80947.16,0.0,0.86105,0.0001,14.04293]
[1778120044301,36.6,80948.93,0.0,0.86121,0.0001,14.03205]
[1778120046871,36.6,80944.57,0.0,0.86079,0.0001,14.06068]
[1778120048762,36.6,80943.22,0.0,0.86066,0.0001,14.06931]
[1778120048826,36.6,80943.22,0.0,0.86066,0.0001,14.06931]
[1778120048949,36.6,80943.22,0.0,0.86066,0.0001,14.06931]
[1778120049033,36.6,80943.69,0.0,0.8607,0.0001,14.0667]
[1778120054781,36.6,80943.7,0.0,0.86068,0.0001,14.06787]
[1778120056795,36.6,80940.05,0.0,0.86033,0.0001,14.09162]
[1778120058040,36.6,80940.05,0.0,0.86033,0.0001,14.09162]
[1778120058092,36.6,80940.05,0.0,0.86033,0.0001,14.09162]
[1778120058203,36.6,80940.05,0.0,0.86033,0.0001,14.09162]
[1778120058301,36.6,80936.92,0.0,0.86002,0.0001,14.11181]
[1778120062180,36.6,80936.93,0.0,0.86002,0.0001,14.11218]
[1778120062201,36.6,80936.93,0.0,0.86002,0.0001,14.11218]
[1778120062433,36.6,80931.92,0.0,0.85953,0.0001,14.14437]
[1778120065053,36.61,80930.23,0.0,0.85937,0.0001,14.15562]
[1778120067995,36.61,80931.51,0.0,0.85947,0.0001,14.14847]
[1778120068046,36.61,80931.51,0.0,0.85947,0.0001,14.14847]
[1778120068096,36.61,80934.66,0.0,0.85977,0.0001,14.12868]
[1778120069585,36.61,80931.09,0.0,0.85942,0.0001,14.15189]
[1778120069822,36.61,80931.09,0.0,0.85942,0.0001,14.15189]
[1778120074921,36.61,80928.5,0.0,0.85918,0.0001,14.1656]
[1778120076504,36.61,80928.5,0.0,0.85918,0.0001,14.1656]
[1778120076555,36.61,80928.5,0.0,0.85918,0.0001,14.1656]
[1778120076609,36.61,80928.27,0.0,0.85916,0.0001,14.16719]
[1778120077653,36.61,80928.27,0.0,0.85916,0.0001,14.16719]
[1778120078949,36.61,80922.71,0.0,0.85862,0.0001,14.20306]
[1778120081131,36.61,80922.49,0.0,0.8586,0.0001,14.20453]
[1778120083710,36.62,80920.56,0.0,0.85841,0.0001,14.217]
[1778120083984,36.62,80920.78,0.0,0.85842,0.0001,14.2162]
[1778120084991,36.62,80924.64,0.0,0.85879,0.0001,14.19182]
[1778120090026,36.62,80924.45,0.0,0.85875,0.0001,14.19472]
[1778120095061,36.63,80923.3,0.0,0.85861,0.0001,14.20378]
[1778120098082,36.63,80927.53,0.0,0.859,0.0001,14.17776]
[1778120099090,36.63,80932.9,0.0,0.85951,0.0001,14.14381]
[1778120100097,36.63,80936.14,0.0,0.85982,0.0001,14.12352]
[1778120104125,36.63,80932.61,0.0,0.85947,0.0001,14.14686]
[1778120105132,36.63,80928.94,0.0,0.85911,0.0001,14.17048]
[1778120110167,36.64,80930.37,0.0,0.85922,0.0001,14.16334]
[1778120112181,36.64,80927.21,0.0,0.8589,0.0001,14.18433]
[1778120114195,36.65,80922.22,0.0,0.85836,0.0001,14.22024]
[1778120115202,36.65,80918.86,0.0,0.85804,0.0001,14.24203]
[1778120117216,36.65,80916.21,0.0,0.85777,0.0001,14.25953]
[1778120121244,36.65,80920.04,0.0,0.85813,0.0001,14.23555]
[1778120122251,36.65,80924.12,0.0,0.85853,0.0001,14.20951]
[1778120127286,36.65,80923.98,0.0,0.8585,0.0001,14.21154]
[1778120130307,36.66,80927.14,0.0,0.85879,0.0001,14.19234]
[1778120132321,36.66,80922.13,0.0,0.85833,0.0001,14.22039]
[1778120133328,36.66,80927.23,0.0,0.85882,0.0001,14.18812]
[1778120139370,36.66,80925.95,0.0,0.85866,0.0001,14.19856]
[1778120142391,36.67,80934.64,0.0,0.85948,0.0001,14.14411]
[1778120143399,36.67,80939.05,0.0,0.8599,0.0001,14.11613]
[1778120144405,36.67,80943.28,0.0,0.8603,0.0001,14.08935]
[1778120145412,36.67,80949.0,0.0,0.86085,0.0001,14.0531]
[1778120147426,36.67,80955.2,0.0,0.86143,0.0001,14.01392]
[1778120150447,36.67,80970.88,0.0,0.86291,9e-05,13.9143]
[1778120151454,36.67,80975.4,0.0,0.86333,9e-05,13.88576]
[1778120152461,36.67,80971.02,0.0,0.86292,9e-05,13.91395]
[1778120153468,36.67,80968.12,0.0,0.86264,9e-05,13.93267]
[1778120158503,36.67,80967.49,0.0,0.86258,9e-05,13.93672]
[1778120161524,36.67,80956.5,0.0,0.86154,0.0001,14.00663]
[1778120162531,36.67,80950.54,0.0,0.86097,0.0001,14.04469]
[1778120167566,36.67,80950.35,0.0,0.86095,0.0001,14.04588]
[1778120169582,36.67,80959.4,0.0,0.86181,9e-05,13.98867]
[1778120171596,36.67,80958.03,0.0,0.86167,9e-05,13.99809]
[1778120172603,36.67,80940.0,0.0,0.85994,0.0001,14.11342]
[1778120173610,36.67,80926.86,0.0,0.85868,0.0001,14.1975]
[1778120174617,36.67,80927.05,0.0,0.8587,0.0001,14.19635]
[1778120175625,36.67,80929.9,0.0,0.85897,0.0001,14.17847]
[1778120176632,36.67,80934.29,0.0,0.85939,0.0001,14.15053]
[1778120177639,36.68,80940.87,0.0,0.86002,0.0001,14.10866]
[1778120180660,36.68,80943.8,0.0,0.86029,0.0001,14.09056]
[1778120181667,36.68,80950.77,0.0,0.86095,0.0001,14.04632]
[1778120182674,36.68,80957.57,0.0,0.86159,9e-05,14.00325]
[1778120186702,36.68,80953.53,0.0,0.8612,0.0001,14.02943]
[1778120187709,36.68,80950.84,0.0,0.86094,0.0001,14.04665]
[1778120189724,36.68,80947.91,0.0,0.86066,0.0001,14.06545]
[1778120195766,36.68,80947.38,0.0,0.86065,0.0001,14.06423]
[1778120200801,36.68,80943.72,0.0,0.8603,0.0001,14.08766]
[1778120202815,36.68,80946.61,0.0,0.86057,0.0001,14.06922]
[1778120206843,36.68,80949.42,0.0,0.86084,0.0001,14.0513]
[1778120211878,36.68,80950.75,0.0,0.86097,0.0001,14.04299]
[1778120215907,36.68,80947.73,0.0,0.86067,0.0001,14.06245]
[1778120220942,36.68,80949.69,0.0,0.86086,0.0001,14.05008]
[1778120225991,36.68,80947.66,0.0,0.86066,0.0001,14.06317]
[1778120229012,36.68,80942.75,0.0,0.86019,0.0001,14.0945]
[1778120230019,36.68,80938.39,0.0,0.85978,0.0001,14.12229]
[1778120232033,36.68,80943.5,0.0,0.86027,0.0001,14.08955]
[1778120234047,36.68,80946.24,0.0,0.86053,0.0001,14.07204]
[1778120239082,36.68,80946.44,0.0,0.86055,0.0001,14.07076]
[1778120244409,36.68,80948.21,0.0,0.86072,0.0001,14.05947]
[1778120244510,36.68,80950.91,0.0,0.86098,0.0001,14.04226]
[1778120245124,36.68,80956.21,0.0,0.86148,0.0001,14.0085]
[1778120250160,36.68,80955.26,0.0,0.86138,0.0001,14.01497]
[1778120251166,36.68,80952.82,0.0,0.86119,0.0001,14.02592]
[1778120255194,36.68,80961.01,0.0,0.86196,9e-05,13.97386]
[1778120257217,36.68,80956.06,0.0,0.86149,0.0001,14.00567]
[1778120258224,36.68,80953.03,0.0,0.8612,0.0001,14.02506]
[1778120261245,36.68,80947.47,0.0,0.86067,0.0001,14.06066]
[1778120262252,36.68,80935.53,0.0,0.85952,0.0001,14.13708]
[1778120263259,36.68,80931.25,0.0,0.85911,0.0001,14.16453]
[1778120264266,36.68,80934.49,0.0,0.85942,0.0001,14.1442]
[1778120266636,36.69,80940.08,0.0,0.85995,0.0001,14.10877]
[1778120267287,36.69,80945.92,0.0,0.86051,0.0001,14.07144]
[1778120272322,36.68,80946.36,0.0,0.86055,0.0001,14.0685]
[1778120277357,36.68,80951.02,0.0,0.861,0.0001,14.0387]
[1778120282392,36.68,80953.5,0.0,0.86123,0.0001,14.02301]
[1778120284406,36.69,80959.85,0.0,0.86183,9e-05,13.98261]
[1778120287427,36.69,80967.61,0.0,0.86256,9e-05,13.93346]
[1778120288435,36.69,80970.51,0.0,0.86284,9e-05,13.91515]
[1778120290449,36.69,80975.79,0.0,0.86333,9e-05,13.88194]
[1778120292521,36.69,80975.46,0.0,0.86329,9e-05,13.88429]
[1778120293258,36.69,80973.43,0.0,0.8631,9e-05,13.89746]
[1778120293596,36.69,80973.16,0.0,0.86307,9e-05,13.8994]
[1778120296491,36.69,80967.6,0.0,0.86253,9e-05,13.93545]
[1778120298505,36.69,80963.97,0.0,0.86219,9e-05,13.9589]
[1778120303540,36.69,80963.13,0.0,0.8621,9e-05,13.96485]
[1778120305554,36.69,80968.46,0.0,0.8626,9e-05,13.93113]
[1778120308575,36.69,80964.73,0.0,0.86224,9e-05,13.95537]
[1778120313611,36.7,80966.71,0.0,0.86245,9e-05,13.93874]
[1778120316632,36.7,80963.76,0.0,0.86217,9e-05,13.9579]
[1778120317639,36.7,80967.5,0.0,0.86252,9e-05,13.93419]
[1778120320661,36.7,80970.1,0.0,0.86276,9e-05,13.91809]
[1778120321667,36.7,80974.61,0.0,0.86318,9e-05,13.88954]
[1778120322674,36.7,80971.68,0.0,0.8629,9e-05,13.9084]
[1778120326702,36.7,80967.75,0.0,0.86252,9e-05,13.93411]
[1778120327709,36.7,80965.04,0.0,0.86227,9e-05,13.95151]
[1778120332744,36.7,80964.61,0.0,0.86222,9e-05,13.95484]
[1778120337779,36.7,80965.78,0.0,0.86232,9e-05,13.94802]
[1778120342814,36.7,80965.77,0.0,0.86231,9e-05,13.94877]
[1778120347849,36.71,80964.86,0.0,0.86221,9e-05,13.95526]
[1778120352884,36.71,80965.48,0.0,0.86226,9e-05,13.952]
[1778120357919,36.71,80956.69,0.0,0.86142,0.0001,14.0087]
[1778120359933,36.71,80953.48,0.0,0.86111,0.0001,14.02934]
[1778120360940,36.71,80948.52,0.0,0.86063,0.0001,14.06101]
[1778120361947,36.71,80944.26,0.0,0.86023,0.0001,14.08818]
[1778120364968,36.71,80942.68,0.0,0.86008,0.0001,14.09811]
[1778120369336,36.71,80944.74,0.0,0.86027,0.0001,14.08509]
[1778120369596,36.71,80944.74,0.0,0.86027,0.0001,14.08509]
[1778120371702,36.71,80942.86,0.0,0.86013,0.0001,14.09227]
[1778120372018,36.71,80942.59,0.0,0.86011,0.0001,14.09393]
[1778120373025,36.71,80945.39,0.0,0.86038,0.0001,14.07601]
[1778120374032,36.71,80948.0,0.0,0.86063,0.0001,14.0593]
[1778120376046,36.71,80951.22,0.0,0.86093,0.0001,14.03869]
[1778120377053,36.71,80954.68,0.0,0.86126,0.0001,14.01663]
[1778120378227,36.71,80960.09,0.0,0.86178,9e-05,13.9822]
[1778120384102,36.71,80959.69,0.0,0.86173,9e-05,13.98518]
[1778120388130,36.71,80955.26,0.0,0.86131,0.0001,14.01347]
[1778120393165,36.71,80945.34,0.0,0.86038,0.0001,14.07554]
[1778120394172,36.71,80932.5,0.0,0.85915,0.0001,14.15732]
[1778120395179,36.71,80926.99,0.0,0.85862,0.0001,14.19256]
[1778120396186,36.71,80924.0,0.0,0.85833,0.0001,14.21168]
[1778120397193,36.71,80920.28,0.0,0.85797,0.0001,14.23543]
[1778120400219,36.71,80915.73,0.0,0.85753,0.0001,14.26461]
[1778120401222,36.71,80908.41,0.0,0.85682,0.0001,14.31154]
[1778120403236,36.71,80911.79,0.0,0.85714,0.0001,14.29019]
[1778120406258,36.71,80914.7,0.0,0.85742,0.0001,14.27211]
[1778120411292,36.71,80916.62,0.0,0.85759,0.0001,14.26082]
[1778120412299,36.71,80919.96,0.0,0.85791,0.0001,14.23971]
[1778120413306,36.71,80923.38,0.0,0.85824,0.0001,14.21787]
[1778120418341,36.71,80923.53,0.0,0.85824,0.0001,14.21777]
[1778120423376,36.72,80924.95,0.0,0.85836,0.0001,14.21008]
[1778120424383,36.72,80928.38,0.0,0.85869,0.0001,14.18849]
[1778120429418,36.72,80930.41,0.0,0.85887,0.0001,14.17593]
[1778120433446,36.72,80935.18,0.0,0.85936,0.0001,14.14125]
[1778120439488,36.72,80935.12,0.0,0.85935,0.0001,14.14244]
[1778120444523,36.72,80935.49,0.0,0.85937,0.0001,14.14077]
[1778120449994,36.72,80935.64,0.0,0.85938,0.0001,14.14025]
[1778120450565,36.73,80938.74,0.0,0.85967,0.0001,14.12092]
[1778120451572,36.73,80942.21,0.0,0.86,0.0001,14.09894]
[1778120456607,36.73,80943.9,0.0,0.86015,0.0001,14.0893]
[1778120459628,36.73,80957.15,0.0,0.8614,9e-05,14.00544]
[1778120460635,36.73,80956.64,0.0,0.86135,0.0001,14.00897]
[1778120465670,36.73,80954.04,0.0,0.86108,0.0001,14.02681]
[1778120470705,36.74,80953.93,0.0,0.86105,0.0001,14.02869]
[1778120472719,36.74,80951.02,0.0,0.86077,0.0001,14.04768]
[1778120473726,36.74,80943.71,0.0,0.86007,0.0001,14.09443]
[1778120478761,36.74,80942.74,0.0,0.85997,0.0001,14.10119]
[1778120483799,36.74,80938.18,0.0,0.85952,0.0001,14.13078]
[1778120487827,36.74,80935.54,0.0,0.85927,0.0001,14.14788]
[1778120488834,36.74,80932.37,0.0,0.85896,0.0001,14.16813]
[1778120490848,36.74,80936.9,0.0,0.85939,0.0001,14.13979]
[1778120493869,36.74,80940.24,0.0,0.85974,0.0001,14.11404]
[1778120497897,36.74,80934.39,0.0,0.85918,0.0001,14.15169]
[1778120502932,36.74,80933.46,0.0,0.85908,0.0001,14.15786]
[1778120503939,36.74,80928.16,0.0,0.85857,0.0001,14.19172]
[1778120508975,36.75,80926.73,0.0,0.85842,0.0001,14.20195]
[1778120509982,36.75,80922.75,0.0,0.85803,0.0001,14.22759]
[1778120510989,36.75,80917.49,0.0,0.85752,0.0001,14.26136]
[1778120516024,36.75,80916.69,0.0,0.85743,0.0001,14.26731]
[1778120520052,36.75,80913.96,0.0,0.85715,0.0001,14.28535]
[1778120521059,36.75,80911.27,0.0,0.85689,0.0001,14.30265]
[1778120524080,36.75,80907.38,0.0,0.85651,0.0001,14.32779]
[1778120529115,36.75,80907.09,0.0,0.85647,0.0001,14.33001]
[1778120534150,36.75,80907.2,0.0,0.85648,0.0001,14.32963]
[1778120539185,36.75,80907.43,0.0,0.8565,0.0001,14.32853]
[1778120544220,36.76,80907.34,0.0,0.85648,0.0001,14.32967]
[1778120549255,36.76,80907.93,0.0,0.85653,0.0001,14.32638]
[1778120550831,36.76,80907.93,0.0,0.85653,0.0001,14.32638]
[1778120550995,36.76,80907.93,0.0,0.85653,0.0001,14.32638]
[1778120551058,36.76,80906.9,0.0,0.85647,0.0001,14.32838]
[1778120551707,36.76,80906.9,0.0,0.85647,0.0001,14.32838]
[1778120551777,36.76,80902.99,0.0,0.85608,0.0001,14.35342]
[1778120553284,36.76,80905.81,0.0,0.85636,0.0001,14.33556]
[1778120557312,36.76,80901.36,0.0,0.85592,0.0001,14.36434]
[1778120558319,36.76,80898.01,0.0,0.85559,0.0001,14.38577]
[1778120562347,36.76,80902.94,0.0,0.85607,0.0001,14.35443]
[1778120564361,36.76,80910.19,0.0,0.85677,0.0001,14.3083]
[1778120566049,36.76,80912.92,0.0,0.85704,0.0001,14.29101]
[1778120568389,36.76,80916.93,0.0,0.85742,0.0001,14.2659]
[1778120573424,36.76,80920.95,0.0,0.85779,0.0001,14.24114]
[1778120578459,36.77,80922.97,0.0,0.85797,0.0001,14.22937]
[1778120582487,36.77,80927.85,0.0,0.85843,0.0001,14.19919]
[1778120587522,36.77,80928.58,0.0,0.85848,0.0001,14.19588]
[1778120589536,36.77,80938.46,0.0,0.85942,0.0001,14.13348]
[1778120590543,36.77,80947.92,0.0,0.86033,0.0001,14.07334]
[1778120591550,36.77,80958.97,0.0,0.86138,9e-05,14.00299]
[1778120592557,36.77,80962.38,0.0,0.8617,9e-05,13.98136]
[1778120595578,36.77,80964.93,0.0,0.86194,9e-05,13.9654]
[1778120599606,36.77,80967.65,0.0,0.86219,9e-05,13.94826]
[1778120600575,36.77,80967.65,0.0,0.86219,9e-05,13.94826]
[1778120600613,36.77,80965.02,0.0,0.86195,9e-05,13.96484]
[1778120605648,36.77,80965.42,0.0,0.862,9e-05,13.96152]
[1778120606656,36.77,80961.45,0.0,0.86162,9e-05,13.98659]
[1778120609677,36.77,80964.14,0.0,0.86189,9e-05,13.96887]
[1778120611691,36.77,80960.92,0.0,0.86162,9e-05,13.9843]
[1778120613705,36.77,80963.52,0.0,0.86187,9e-05,13.96736]
[1778120614712,36.77,80969.07,0.0,0.8624,9e-05,13.9319]
[1778120616726,36.77,80965.91,0.0,0.86211,9e-05,13.9517]
[1778120617733,36.77,80968.83,0.0,0.86239,9e-05,13.93298]
[1778120620754,36.77,80971.53,0.0,0.86265,9e-05,13.91542]
[1778120623775,36.76,80976.01,0.0,0.86307,9e-05,13.88666]
[1778120626796,36.76,80981.95,0.0,0.86363,9e-05,13.84877]
[1778120628810,36.76,80984.4,0.0,0.86386,9e-05,13.8332]
[1778120629817,36.76,80987.78,0.0,0.86418,9e-05,13.81175]
[1778120633845,36.76,80991.03,0.0,0.86448,9e-05,13.79134]
[1778120636866,36.76,80996.08,0.0,0.86495,9e-05,13.75935]
[1778120638880,36.76,80993.27,0.0,0.86469,9e-05,13.7772]
[1778120639887,36.76,80990.57,0.0,0.86444,9e-05,13.79445]
[1778120640894,36.77,80986.35,0.0,0.86404,9e-05,13.82133]
[1778120642908,36.77,80983.32,0.0,0.86375,9e-05,13.84067]
[1778120646937,36.77,80976.14,0.0,0.86307,9e-05,13.88693]
[1778120647943,36.77,80972.2,0.0,0.86269,9e-05,13.91219]
[1778120649957,36.77,80962.96,0.0,0.86182,9e-05,13.97128]
[1778120650964,36.77,80959.61,0.0,0.8615,9e-05,13.99268]
[1778120651971,36.77,80957.0,0.0,0.86125,0.0001,14.00934]
[1778120654992,36.77,80953.18,0.0,0.86088,0.0001,14.03374]
[1778120655999,36.77,80948.44,0.0,0.86043,0.0001,14.0639]
[1778120657006,36.77,80943.81,0.0,0.85999,0.0001,14.09353]
[1778120658013,36.77,80939.32,0.0,0.85955,0.0001,14.12249]
[1778120659020,36.77,80934.95,0.0,0.85913,0.0001,14.15068]
[1778120664055,36.77,80934.43,0.0,0.85905,0.0001,14.15567]
[1778120665575,36.78,80934.58,0.0,0.85906,0.0001,14.15504]
[1778120672111,36.78,80933.13,0.0,0.85893,0.0001,14.16198]
[1778120676139,36.78,80935.88,0.0,0.85917,0.0001,14.14583]
[1778120680167,36.79,80939.17,0.0,0.85946,0.0001,14.12632]
[1778120683188,36.79,80934.11,0.0,0.85897,0.0001,14.15917]
[1778120684195,36.79,80931.05,0.0,0.85867,0.0001,14.17899]
[1778120689230,36.79,80933.47,0.0,0.85888,0.0001,14.16514]
[1778120693258,36.8,80930.75,0.0,0.8586,0.0001,14.18381]
[1778120694265,36.8,80923.48,0.0,0.85789,0.0001,14.23044]
[1778120695272,36.8,80913.22,0.0,0.85689,0.0001,14.2961]
[1778120697286,36.8,80910.71,0.0,0.85665,0.0001,14.31248]
[1778120701314,36.8,80915.71,0.0,0.85712,0.0001,14.28114]
[1778120704335,36.8,80910.48,0.0,0.85661,0.0001,14.31491]
[1778120705342,36.8,80905.7,0.0,0.85614,0.0001,14.34552]
[1778120706349,36.8,80902.72,0.0,0.85585,0.0001,14.36461]
[1778120710377,36.8,80906.9,0.0,0.85625,0.0001,14.33814]
[1778120711384,36.8,80911.02,0.0,0.85665,0.0001,14.31194]
[1778120713433,36.8,80918.87,0.0,0.85741,0.0001,14.26212]
[1778120714405,36.8,80925.82,0.0,0.85808,0.0001,14.21797]
[1778120715412,36.8,80929.03,0.0,0.85839,0.0001,14.19772]
[1778120717426,36.81,80929.82,0.0,0.85845,0.0001,14.19348]
[1778120721455,36.81,80923.67,0.0,0.85784,0.0001,14.23372]
[1778120723468,36.81,80918.73,0.0,0.85736,0.0001,14.26559]
[1778120728503,36.81,80917.49,0.0,0.85723,0.0001,14.2743]
[1778120734545,36.81,80914.92,0.0,0.857,0.0001,14.28694]
[1778120736559,36.81,80911.25,0.0,0.85664,0.0001,14.31055]
[1778120739580,36.81,80908.12,0.0,0.85633,0.0001,14.33075]
[1778120745066,36.81,80909.65,0.0,0.85648,0.0001,14.32131]
[1778120750657,36.82,80907.18,0.0,0.85623,0.0001,14.33757]
[1778120752671,36.82,80903.9,0.0,0.85591,0.0001,14.35856]
[1778120757706,36.82,80901.99,0.0,0.85572,0.0001,14.37086]
[1778120762741,36.82,80900.44,0.0,0.85557,0.0001,14.38084]
[1778120768783,36.82,80900.63,0.0,0.85559,0.0001,14.37967]
[1778120773818,36.82,80901.56,0.0,0.85568,0.0001,14.37377]
[1778120775832,36.82,80904.49,0.0,0.85596,0.0001,14.35516]
[1778120781875,36.82,80905.83,0.0,0.85609,0.0001,14.34705]
[1778120786910,36.82,80905.9,0.0,0.85609,0.0001,14.34694]
[1778120789931,36.82,80903.1,0.0,0.85581,0.0001,14.36496]
[1778120792952,36.82,80901.63,0.0,0.8557,0.0001,14.36975]
[1778120794966,36.82,80904.62,0.0,0.85599,0.0001,14.35079]
[1778120796980,36.82,80899.16,0.0,0.85546,0.0001,14.3857]
[1778120797987,36.82,80895.46,0.0,0.85509,0.0001,14.40949]
[1778120798994,36.82,80899.65,0.0,0.8555,0.0001,14.38298]
[1778120800004,36.82,80903.01,0.0,0.85583,0.0001,14.3618]
[1778120805036,36.82,80904.73,0.0,0.85597,0.0001,14.35212]
[1778120810074,36.83,80904.94,0.0,0.85598,0.0001,14.35205]
[1778120816118,36.83,80904.76,0.0,0.85595,0.0001,14.35405]
[1778120821153,36.83,80904.52,0.0,0.85592,0.0001,14.35576]
[1778120827195,36.83,80903.87,0.0,0.85585,0.0001,14.36002]
[1778120832230,36.83,80902.37,0.0,0.85571,0.0001,14.36969]
[1778120837265,36.83,80901.43,0.0,0.85561,0.0001,14.37568]
[1778120842300,36.83,80901.54,0.0,0.85563,0.0001,14.37495]
[1778120843307,36.83,80898.46,0.0,0.85533,0.0001,14.39457]
[1778120844314,36.83,80892.43,0.0,0.85474,0.0001,14.43294]
[1778120846329,36.83,80889.68,0.0,0.85446,0.0001,14.4509]
[1778120848343,36.83,80894.08,0.0,0.85488,0.0001,14.4233]
[1778120849350,36.83,80897.03,0.0,0.85517,0.0001,14.40487]
[1778120854385,36.84,80896.66,0.0,0.85515,0.0001,14.40364]
[1778120859420,36.84,80898.13,0.0,0.85529,0.0001,14.39489]
[1778120864455,36.84,80897.96,0.0,0.85526,0.0001,14.39641]
[1778120870497,36.84,80897.83,0.0,0.85526,0.0001,14.39683]
[1778120875532,36.84,80897.21,0.0,0.8552,0.0001,14.40038]
[1778120878553,36.84,80901.68,0.0,0.85564,0.0001,14.37169]
[1778120883588,36.84,80902.92,0.0,0.85577,0.0001,14.36353]
[1778120888624,36.83,80903.85,0.0,0.85586,0.0001,14.35749]
[1778120890638,36.83,80901.15,0.0,0.8556,0.0001,14.37463]
[1778120896680,36.83,80901.09,0.0,0.85559,0.0001,14.37483]
[1778120901717,36.83,80902.08,0.0,0.85569,0.0001,14.36845]
[1778120902722,36.83,80908.04,0.0,0.85627,0.0001,14.33049]
[1778120907757,36.83,80905.67,0.0,0.85604,0.0001,14.34576]
[1778120912792,36.83,80912.56,0.0,0.85674,0.0001,14.29735]
[1778120913799,36.83,80923.32,0.0,0.85778,0.0001,14.22898]
[1778120914806,36.83,80927.51,0.0,0.85819,0.0001,14.20224]
[1778120919841,36.83,80926.54,0.0,0.8581,0.0001,14.20819]
[1778120922862,36.84,80923.95,0.0,0.85784,0.0001,14.2252]
[1778120925883,36.84,80909.23,0.0,0.85641,0.0001,14.31937]
[1778120926890,36.84,80908.44,0.0,0.85633,0.0001,14.32443]
[1778120930918,36.84,80905.49,0.0,0.85604,0.0001,14.34331]
[1778120932932,36.84,80909.47,0.0,0.85643,0.0001,14.31801]
[1778120936300,36.84,80906.81,0.0,0.85617,0.0001,14.33504]
[1778120941995,36.84,80906.04,0.0,0.85609,0.0001,14.34009]
[1778120945017,36.84,80902.8,0.0,0.85577,0.0001,14.36077]
[1778120950055,36.84,80901.35,0.0,0.85563,0.0001,14.36996]
[1778120954080,36.84,80904.17,0.0,0.85591,0.0001,14.352]
[1778120959115,36.84,80901.61,0.0,0.85566,0.0001,14.36839]
[1778120964150,36.84,80904.03,0.0,0.85589,0.0001,14.35301]
[1778120965157,36.84,80906.76,0.0,0.85616,0.0001,14.33541]
[1778120970192,36.84,80907.57,0.0,0.85624,0.0001,14.33007]
[1778120971199,36.84,80904.51,0.0,0.85598,0.0001,14.34492]
[1778120976234,36.84,80909.21,0.0,0.85644,0.0001,14.31518]
[1778120977241,36.84,80916.42,0.0,0.85713,0.0001,14.26938]
[1778120978248,36.84,80921.14,0.0,0.85759,0.0001,14.23949]
[1778120983285,36.84,80921.8,0.0,0.85764,0.0001,14.23625]
[1778120988320,36.84,80926.12,0.0,0.85804,0.0001,14.20971]
[1778120993355,36.84,80930.03,0.0,0.85842,0.0001,14.185]
[1778120996376,36.84,80922.13,0.0,0.85766,0.0001,14.23465]
[1778120997383,36.84,80915.03,0.0,0.85697,0.0001,14.28001]
[1778120998390,36.84,80909.75,0.0,0.85646,0.0001,14.31374]
[1778121003425,36.84,80907.49,0.0,0.85623,0.0001,14.32848]
[1778121005439,36.84,80913.52,0.0,0.85682,0.0001,14.29021]
[1778121006446,36.84,80920.62,0.0,0.8575,0.0001,14.24515]
[1778121007453,36.84,80927.98,0.0,0.85822,0.0001,14.19826]
[1778121008461,36.84,80933.12,0.0,0.85871,0.0001,14.16557]
[1778121010474,36.84,80936.98,0.0,0.85909,0.0001,14.14071]
[1778121013495,36.84,80944.34,0.0,0.8598,0.0001,14.09356]
[1778121017523,36.84,80940.45,0.0,0.85943,0.0001,14.11795]
[1778121019537,36.84,80943.08,0.0,0.85968,0.0001,14.10101]
[1778121021551,36.84,80939.24,0.0,0.85932,0.0001,14.12522]
[1778121023565,36.84,80932.22,0.0,0.85864,0.0001,14.17028]
[1778121024572,36.84,80923.43,0.0,0.85779,0.0001,14.22649]
[1778121025579,36.84,80916.41,0.0,0.8571,0.0001,14.2714]
[1778121026586,36.84,80913.25,0.0,0.8568,0.0001,14.29169]
[1778121028600,36.84,80908.08,0.0,0.85629,0.0001,14.32479]
[1778121030614,36.84,80903.48,0.0,0.85584,0.0001,14.35426]
[1778121035649,36.84,80903.67,0.0,0.85589,0.0001,14.34857]
[1778121040684,36.85,80902.32,0.0,0.85575,0.0001,14.35794]
[1778121044712,36.85,80906.19,0.0,0.85611,0.0001,14.3343]
[1778121049754,36.85,80903.82,0.0,0.85586,0.0001,14.35072]
[1778121051768,36.85,80906.36,0.0,0.8561,0.0001,14.33506]
[1778121056803,36.86,80904.93,0.0,0.85594,0.0001,14.34576]
[1778121061838,36.86,80910.25,0.0,0.85643,0.0001,14.3132]
[1778121062845,36.86,80914.1,0.0,0.8568,0.0001,14.28901]
[1778121064859,36.86,80920.86,0.0,0.85745,0.0001,14.2465]
[1778121065866,36.86,80913.72,0.0,0.85675,0.0001,14.29228]
[1778121068887,36.86,80911.79,0.0,0.85655,0.0001,14.30549]
[1778121071908,36.87,80908.17,0.0,0.85619,0.0001,14.32936]
[1778121076944,36.87,80904.62,0.0,0.85583,0.0001,14.35318]
[1778121077951,36.87,80900.66,0.0,0.85544,0.0001,14.37859]
[1778121082986,36.87,80900.2,0.0,0.85538,0.0001,14.38243]
[1778121087015,36.87,80897.09,0.0,0.85507,0.0001,14.40275]
[1778121089030,36.87,80899.69,0.0,0.85531,0.0001,14.3867]
[1778121090037,36.87,80905.57,0.0,0.85588,0.0001,14.34947]
[1778121091044,36.87,80910.66,0.0,0.85641,0.0001,14.31263]
[1778121093058,36.88,80906.7,0.0,0.85602,0.0001,14.33833]
[1778121096079,36.88,80912.94,0.0,0.85661,0.0001,14.29936]
[1778121097086,36.88,80917.36,0.0,0.85704,0.0001,14.27135]
[1778121102121,36.88,80924.09,0.0,0.85768,0.0001,14.22926]
[1778121103128,36.88,80928.74,0.0,0.85813,0.0001,14.19987]
[1778121104135,36.88,80924.58,0.0,0.85773,0.0001,14.22624]
[1778121105142,36.88,80921.68,0.0,0.85745,0.0001,14.24458]
[1778121107156,36.88,80925.54,0.0,0.85782,0.0001,14.22031]
[1778121110180,36.88,80932.07,0.0,0.85844,0.0001,14.17933]
[1778121115215,36.88,80933.1,0.0,0.85853,0.0001,14.17371]
[1778121119243,36.89,80927.12,0.0,0.85794,0.0001,14.21261]
[1778121121257,36.89,80930.34,0.0,0.85824,0.0001,14.19249]
[1778121126292,36.89,80928.6,0.0,0.85806,0.0001,14.20452]
[1778121131327,36.89,80933.2,0.0,0.85849,0.0001,14.1763]
[1778121136362,36.89,80933.89,0.0,0.85854,0.0001,14.17311]
[1778121141397,36.9,80933.45,0.0,0.85848,0.0001,14.1771]
[1778121146432,36.9,80932.62,0.0,0.85838,0.0001,14.18354]
[1778121151467,36.9,80933.36,0.0,0.85847,0.0001,14.17527]
[1778121153483,36.9,80924.14,0.0,0.85758,0.0001,14.23427]
[1778121154490,36.9,80920.33,0.0,0.85721,0.0001,14.25862]
[1778121159525,36.9,80925.45,0.0,0.85769,0.0001,14.22669]
[1778121160532,36.91,80929.46,0.0,0.85808,0.0001,14.20139]
[1778121165567,36.91,80930.36,0.0,0.85815,0.0001,14.19666]
[1778121169595,36.91,80934.09,0.0,0.85849,0.0001,14.1738]
[1778121174630,36.91,80937.9,0.0,0.85884,0.0001,14.15081]
[1778121179990,36.91,80938.26,0.0,0.85886,0.0001,14.1496]
[1778121180682,36.92,81008.35,0.0,0.86546,9e-05,13.7064]
[1778121181767,36.92,81008.35,0.0,0.86546,9e-05,13.7064]
[1778121181832,36.93,81031.66,0.0,0.86753,9e-05,13.56498]
[1778121182693,36.93,81032.52,0.0,0.86762,9e-05,13.55876]
[1778121183038,36.93,81032.52,0.0,0.86762,9e-05,13.55876]
[1778121183700,36.93,81026.24,0.0,0.86705,9e-05,13.59814]
[1778121183944,36.93,81026.24,0.0,0.86705,9e-05,13.59814]
[1778121184707,36.93,81021.17,0.0,0.86658,9e-05,13.63016]
[1778121185972,36.93,81021.15,0.0,0.86658,9e-05,13.63029]
[1778121186722,36.93,81019.46,0.0,0.86642,9e-05,13.64095]
[1778121187729,36.93,81023.91,0.0,0.86683,9e-05,13.61286]
[1778121188736,36.93,81031.08,0.0,0.86749,9e-05,13.56767]
[1778121191544,36.93,81034.81,0.0,0.86783,9e-05,13.54435]
[1778121196792,36.93,81040.43,0.0,0.86833,9e-05,13.50981]
[1778121198806,36.93,81031.29,0.0,0.86749,9e-05,13.56772]
[1778121202225,36.93,81030.78,0.0,0.86744,9e-05,13.57126]
[1778121204848,36.93,81026.34,0.0,0.86703,9e-05,13.59947]
[1778121209883,36.93,81023.36,0.0,0.86675,9e-05,13.61888]
[1778121211897,36.93,81018.41,0.0,0.86632,9e-05,13.64568]
[1778121215929,36.94,81012.08,0.0,0.86572,9e-05,13.68673]
[1778121218950,36.94,81006.77,0.0,0.86521,9e-05,13.72139]
[1778121220964,36.94,81001.93,0.0,0.86475,9e-05,13.75288]
[1778121224992,36.94,80994.87,0.0,0.86408,9e-05,13.7985]
[1778121230032,36.94,80991.52,0.0,0.86375,9e-05,13.82057]
[1778121235067,36.95,80991.86,0.0,0.86377,9e-05,13.81929]
[1778121240103,36.95,80988.71,0.0,0.86346,9e-05,13.84017]
[1778121241711,36.95,80988.71,0.0,0.86346,9e-05,13.84017]
[1778121243713,36.95,80988.99,0.0,0.86348,9e-05,13.83879]
[1778121243811,36.95,80990.24,0.0,0.8636,9e-05,13.83109]
[1778121245138,36.95,80995.45,0.0,0.86408,9e-05,13.79862]
[1778121248159,36.95,81000.0,0.0,0.86449,9e-05,13.77069]
[1778121249289,36.95,81000.0,0.0,0.86449,9e-05,13.77069]
[1778121249339,36.95,81000.0,0.0,0.86449,9e-05,13.77069]
[1778121249450,36.95,81000.0,0.0,0.86449,9e-05,13.77069]
[1778121251708,36.95,80999.7,0.0,0.86445,9e-05,13.77317]
[1778121251803,36.95,81000.26,0.0,0.8645,9e-05,13.76993]
[1778121255704,36.96,81002.65,0.0,0.86471,9e-05,13.75573]
[1778121255758,36.96,81003.25,0.0,0.86476,9e-05,13.75225]
[1778121256129,36.96,81003.25,0.0,0.86476,9e-05,13.75225]
[1778121256180,36.96,81003.25,0.0,0.86476,9e-05,13.75225]
[1778121256200,36.96,81003.25,0.0,0.86476,9e-05,13.75225]
[1778121259700,36.96,81004.69,0.0,0.86488,9e-05,13.74411]
[1778121259759,36.96,81004.86,0.0,0.8649,9e-05,13.74335]
[1778121259979,36.96,81004.86,0.0,0.8649,9e-05,13.74335]
[1778121260009,36.96,81004.86,0.0,0.8649,9e-05,13.74335]
[1778121260201,36.96,81004.86,0.0,0.8649,9e-05,13.74335]
[1778121260244,36.96,81009.34,0.0,0.86531,9e-05,13.71514]
[1778121265279,36.96,81009.62,0.0,0.86533,9e-05,13.71412]
[1778121269211,36.96,81011.49,0.0,0.86549,9e-05,13.7026]
[1778121269262,36.96,81011.49,0.0,0.86549,9e-05,13.7026]
[1778121269451,36.96,81011.49,0.0,0.86549,9e-05,13.7026]
[1778121270154,36.96,81011.59,0.0,0.8655,9e-05,13.70208]
[1778121270202,36.96,81011.59,0.0,0.8655,9e-05,13.70208]
[1778121270448,36.96,81011.59,0.0,0.8655,9e-05,13.70208]
[1778121270550,36.96,81011.42,0.0,0.86549,9e-05,13.70326]
[1778121276366,36.96,81011.59,0.0,0.86553,9e-05,13.69814]
[1778121277107,36.96,81011.59,0.0,0.86553,9e-05,13.69814]
[1778121277159,36.96,81011.59,0.0,0.86553,9e-05,13.69814]
[1778121277200,36.96,81011.59,0.0,0.86553,9e-05,13.69814]
[1778121281699,36.97,81011.95,0.0,0.86556,9e-05,13.6962]
[1778121281743,36.97,81011.95,0.0,0.86556,9e-05,13.6962]
[1778121281949,36.97,81011.95,0.0,0.86556,9e-05,13.6962]
[1778121281844,36.97,81011.92,0.0,0.86555,9e-05,13.6966]
[1778121284970,36.97,81011.74,0.0,0.86553,9e-05,13.69794]
[1778121285204,36.97,81011.46,0.0,0.8655,9e-05,13.69981]
[1778121285421,36.97,81011.77,0.0,0.86553,9e-05,13.69795]
[1778121290965,36.97,81012.23,0.0,0.86557,9e-05,13.69546]
[1778121291703,36.97,81011.87,0.0,0.86553,9e-05,13.69783]
[1778121294682,36.97,81011.87,0.0,0.86553,9e-05,13.69808]
[1778121294701,36.97,81011.87,0.0,0.86553,9e-05,13.69808]
[1778121294727,36.97,81011.87,0.0,0.86553,9e-05,13.69808]
[1778121294828,36.97,81011.68,0.0,0.86551,9e-05,13.69937]
[1778121295885,36.97,81011.68,0.0,0.86551,9e-05,13.69937]
[1778121295951,36.97,81011.68,0.0,0.86551,9e-05,13.69937]
[1778121295988,36.97,81011.89,0.0,0.86553,9e-05,13.69814]
[1778121296381,36.97,81011.89,0.0,0.86553,9e-05,13.69814]
[1778121299700,36.97,81014.18,0.0,0.86574,9e-05,13.68391]
[1778121305165,36.97,81017.8,0.0,0.86606,9e-05,13.66193]
[1778121305202,36.97,81017.8,0.0,0.86606,9e-05,13.66193]
[1778121305209,36.97,81017.8,0.0,0.86606,9e-05,13.66193]
[1778121305561,36.97,81017.81,0.0,0.86606,9e-05,13.66228]
[1778121306507,36.97,81017.81,0.0,0.86606,9e-05,13.66228]
[1778121306698,36.97,81017.81,0.0,0.86606,9e-05,13.66228]
[1778121306799,36.97,81015.5,0.0,0.86584,9e-05,13.67725]
[1778121310596,36.98,81009.86,0.0,0.8653,9e-05,13.7138]
[1778121312610,36.98,81004.37,0.0,0.86478,9e-05,13.74906]
[1778121314743,36.98,81003.92,0.0,0.86474,9e-05,13.75217]
[1778121314792,36.98,81003.92,0.0,0.86474,9e-05,13.75217]
[1778121314953,36.98,81003.92,0.0,0.86474,9e-05,13.75217]
[1778121315016,36.98,81004.11,0.0,0.86475,9e-05,13.75124]
[1778121320666,36.98,81005.86,0.0,0.86489,9e-05,13.74186]
[1778121321412,36.98,81005.86,0.0,0.86489,9e-05,13.74186]
[1778121323706,36.98,81006.26,0.0,0.86492,9e-05,13.7399]
[1778121324069,36.98,81007.12,0.0,0.86499,9e-05,13.73476]
[1778121324117,36.98,81007.12,0.0,0.86499,9e-05,13.73476]
[1778121324201,36.98,81007.12,0.0,0.86499,9e-05,13.73476]
[1778121324694,36.98,81006.99,0.0,0.86498,9e-05,13.73586]
[1778121329610,36.99,81003.84,0.0,0.86467,9e-05,13.75678]
[1778121329653,36.99,81003.84,0.0,0.86467,9e-05,13.75678]
[1778121329704,36.99,81003.84,0.0,0.86467,9e-05,13.75678]
[1778121329729,36.99,81003.68,0.0,0.86465,9e-05,13.75804]
[1778121334764,36.99,81003.72,0.0,0.86467,9e-05,13.75434]
[1778121335771,36.99,80998.66,0.0,0.8642,9e-05,13.7865]
[1778121338636,36.99,81001.52,0.0,0.86446,9e-05,13.76887]
[1778121338700,36.99,81001.52,0.0,0.86446,9e-05,13.76887]
[1778121338798,36.99,81001.52,0.0,0.86446,9e-05,13.76887]
[1778121338856,36.99,81001.42,0.0,0.86445,9e-05,13.76973]
[1778121339807,36.99,81001.42,0.0,0.86445,9e-05,13.76973]
[1778121339953,36.99,81001.42,0.0,0.86445,9e-05,13.76973]
[1778121340048,36.99,81001.54,0.0,0.86445,9e-05,13.7692]
[1778121343827,36.99,80995.49,0.0,0.86388,9e-05,13.80796]
[1778121345841,36.99,80990.62,0.0,0.86342,9e-05,13.83901]
[1778121346848,36.99,80985.83,0.0,0.86297,9e-05,13.86938]
[1778121348721,37.0,80984.67,0.0,0.86286,9e-05,13.87679]
[1778121348767,37.0,80984.67,0.0,0.86286,9e-05,13.87679]
[1778121348953,37.0,80984.67,0.0,0.86286,9e-05,13.87679]
[1778121349025,37.0,80984.99,0.0,0.86289,9e-05,13.87485]
[1778121353898,37.0,80979.1,0.0,0.86233,9e-05,13.91247]
[1778121357408,37.0,80978.04,0.0,0.86223,9e-05,13.9193]
[1778121357420,37.0,80978.04,0.0,0.86223,9e-05,13.9193]
[1778121357452,37.0,80978.04,0.0,0.86223,9e-05,13.9193]
[1778121357926,37.0,80976.89,0.0,0.86212,9e-05,13.9266]
[1778121360947,37.0,80972.66,0.0,0.86172,9e-05,13.95335]
[1778121365984,37.0,80972.18,0.0,0.86168,9e-05,13.95625]
[1778121366626,37.0,80972.18,0.0,0.86168,9e-05,13.95625]
[1778121366681,37.0,80972.18,0.0,0.86168,9e-05,13.95625]
[1778121366702,37.0,80972.18,0.0,0.86168,9e-05,13.95625]
[1778121366718,37.0,80972.18,0.0,0.86168,9e-05,13.95622]
[1778121372025,37.0,80964.38,0.0,0.86094,9e-05,14.00535]
[1778121373350,37.0,80963.41,0.0,0.86085,9e-05,14.01164]
[1778121373397,37.0,80963.41,0.0,0.86085,9e-05,14.01164]
[1778121373457,37.0,80963.41,0.0,0.86085,9e-05,14.01164]
[1778121373558,37.0,80963.41,0.0,0.86085,9e-05,14.01176]
[1778121379074,37.0,80965.71,0.0,0.86106,9e-05,13.99778]
[1778121379319,37.0,80965.71,0.0,0.86106,9e-05,13.99778]
[1778121379330,37.0,80965.71,0.0,0.86106,9e-05,13.99778]
[1778121379453,37.0,80965.71,0.0,0.86106,9e-05,13.99778]
[1778121380081,37.0,80966.15,0.0,0.8611,9e-05,13.99512]
[1778121382095,37.0,80960.25,0.0,0.86053,9e-05,14.03268]
[1778121383577,37.0,80960.25,0.0,0.86053,9e-05,14.03268]
[1778121383702,37.0,80960.25,0.0,0.86053,9e-05,14.03268]
[1778121383802,37.0,80960.25,0.0,0.86053,9e-05,14.03268]
[1778121383950,37.0,80960.25,0.0,0.86053,9e-05,14.03268]
[1778121383969,37.0,80962.5,0.0,0.86074,9e-05,14.01867]
[1778121384109,37.0,80956.5,0.0,0.86018,0.0001,14.05661]
[1778121389144,37.0,80955.3,0.0,0.86006,0.0001,14.06454]
[1778121394503,37.0,80953.14,0.0,0.85988,0.0001,14.0737]
[1778121395819,37.0,80953.25,0.0,0.85989,0.0001,14.07304]
[1778121395871,37.0,80953.25,0.0,0.85989,0.0001,14.07304]
[1778121395955,37.0,80953.25,0.0,0.85989,0.0001,14.07304]
[1778121396052,37.0,80952.74,0.0,0.85985,0.0001,14.0763]
[1778121401228,37.0,80951.25,0.0,0.8597,0.0001,14.08592]
[1778121403317,37.0,80953.44,0.0,0.85991,0.0001,14.07208]
[1778121403343,37.0,80953.44,0.0,0.85991,0.0001,14.07208]
[1778121403448,37.0,80953.44,0.0,0.85991,0.0001,14.07208]
[1778121403549,37.0,80952.98,0.0,0.85986,0.0001,14.07503]
[1778121407973,37.0,80953.46,0.0,0.85991,0.0001,14.07209]
[1778121408018,37.0,80953.46,0.0,0.85991,0.0001,14.07209]
[1778121408047,37.0,80954.72,0.0,0.86003,0.0001,14.06416]
[1778121408204,37.0,80954.72,0.0,0.86003,0.0001,14.06416]
[1778121413312,37.0,80954.88,0.0,0.86004,0.0001,14.06347]
[1778121419354,37.0,80953.88,0.0,0.85994,0.0001,14.07014]
[1778121424389,37.0,80954.89,0.0,0.86003,0.0001,14.06399]
[1778121429424,37.0,80957.27,0.0,0.86025,0.0001,14.0492]
[1778121430952,37.0,80957.27,0.0,0.86025,0.0001,14.0492]
[1778121430975,37.0,80957.27,0.0,0.86025,0.0001,14.0492]
[1778121431053,37.0,80958.66,0.0,0.86038,9e-05,14.04049]
[1778121431205,37.0,80958.66,0.0,0.86038,9e-05,14.04049]
[1778121431438,37.0,80963.2,0.0,0.86081,9e-05,14.01188]
[1778121432445,37.0,80968.73,0.0,0.86134,9e-05,13.97705]
[1778121433949,37.0,80968.73,0.0,0.86134,9e-05,13.97705]
[1778121433997,37.0,80968.73,0.0,0.86134,9e-05,13.97705]
[1778121434030,37.0,80969.52,0.0,0.86141,9e-05,13.97203]
[1778121434203,37.0,80969.52,0.0,0.86141,9e-05,13.97203]
[1778121440501,37.0,80964.48,0.0,0.86094,9e-05,14.00349]
[1778121441368,37.0,80964.48,0.0,0.86094,9e-05,14.00349]
[1778121441452,37.0,80964.48,0.0,0.86094,9e-05,14.00349]
[1778121441671,37.0,80964.48,0.0,0.86094,9e-05,14.00349]
[1778121441701,37.0,80964.48,0.0,0.86094,9e-05,14.00349]
[1778121442139,37.0,80964.26,0.0,0.86092,9e-05,14.00481]
[1778121443522,37.0,80958.42,0.0,0.86036,0.0001,14.04177]
[1778121447436,37.01,80956.7,0.0,0.86019,0.0001,14.05339]
[1778121447452,37.01,80956.7,0.0,0.86019,0.0001,14.05339]
[1778121447490,37.01,80956.7,0.0,0.86019,0.0001,14.05339]
[1778121448067,37.01,80956.7,0.0,0.86019,0.0001,14.05339]
[1778121447550,37.01,80957.17,0.0,0.86023,0.0001,14.05048]
[1778121448199,37.01,80957.17,0.0,0.86023,0.0001,14.05048]
[1778121448557,37.01,80960.45,0.0,0.86055,9e-05,14.02979]
[1778121454007,37.01,80959.53,0.0,0.86048,9e-05,14.03181]
[1778121454054,37.01,80959.53,0.0,0.86048,9e-05,14.03181]
[1778121454102,37.01,80956.48,0.0,0.86019,0.0001,14.05117]
[1778121454200,37.01,80956.48,0.0,0.86019,0.0001,14.05117]
[1778121459640,37.01,80953.12,0.0,0.85986,0.0001,14.07343]
[1778121463936,37.01,80951.63,0.0,0.85971,0.0001,14.08292]
[1778121463947,37.01,80951.63,0.0,0.85971,0.0001,14.08292]
[1778121463971,37.01,80951.63,0.0,0.85971,0.0001,14.08294]
[1778121464205,37.01,80951.63,0.0,0.85971,0.0001,14.08294]
[1778121469688,37.01,80952.15,0.0,0.85976,0.0001,14.07978]
[1778121469702,37.01,80952.15,0.0,0.85976,0.0001,14.07978]
[1778121469740,37.01,80952.15,0.0,0.85976,0.0001,14.07978]
[1778121469900,37.01,80952.15,0.0,0.85976,0.0001,14.07978]
[1778121469950,37.01,80952.15,0.0,0.85976,0.0001,14.07978]
[1778121469966,37.01,80957.99,0.0,0.86032,0.0001,14.04288]
[1778121475752,37.01,80960.48,0.0,0.86054,9e-05,14.02771]
[1778121481882,37.01,80957.11,0.0,0.86022,0.0001,14.04942]
[1778121482622,37.01,80958.04,0.0,0.8603,0.0001,14.0437]
[1778121482702,37.01,80958.04,0.0,0.8603,0.0001,14.0437]
[1778121482954,37.01,80958.04,0.0,0.8603,0.0001,14.0437]
[1778121483052,37.01,80958.25,0.0,0.86032,0.0001,14.04247]
[1778121488844,37.02,80960.53,0.0,0.86053,9e-05,14.0287]
[1778121493880,37.02,80962.69,0.0,0.86073,9e-05,14.0156]
[1778121494887,37.02,80979.66,0.0,0.86233,9e-05,13.90834]
[1778121495894,37.02,80986.99,0.0,0.86302,9e-05,13.86215]
[1778121496317,37.02,80986.99,0.0,0.86302,9e-05,13.86215]
[1778121496456,37.02,80986.99,0.0,0.86302,9e-05,13.86215]
[1778121496467,37.02,80986.99,0.0,0.86302,9e-05,13.86215]
[1778121496901,37.02,80989.05,0.0,0.86321,9e-05,13.84903]
[1778121497787,37.02,80989.05,0.0,0.86321,9e-05,13.84903]
[1778121497949,37.02,80989.05,0.0,0.86321,9e-05,13.84903]
[1778121497994,37.02,80989.18,0.0,0.86322,9e-05,13.84837]
[1778121499922,37.02,80993.6,0.0,0.86363,9e-05,13.82081]
[1778121500929,37.02,80998.64,0.0,0.8641,9e-05,13.78922]
[1778121504934,37.02,80998.86,0.0,0.86411,9e-05,13.78859]
[1778121504951,37.02,80998.86,0.0,0.86411,9e-05,13.78859]
[1778121505036,37.02,80995.62,0.0,0.8638,9e-05,13.80925]
[1778121509306,37.02,80993.6,0.0,0.86361,9e-05,13.82255]
[1778121509703,37.02,80993.6,0.0,0.86361,9e-05,13.82255]
[1778121509803,37.02,80993.6,0.0,0.8636,9e-05,13.8229]
[1778121513900,37.02,80993.49,0.0,0.86362,9e-05,13.81941]
[1778121513950,37.02,80993.49,0.0,0.86362,9e-05,13.81941]
[1778121514021,37.02,80992.85,0.0,0.86356,9e-05,13.82361]
[1778121519056,37.03,80990.31,0.0,0.86331,9e-05,13.8404]
[1778121520338,37.03,80989.76,0.0,0.86325,9e-05,13.844]
[1778121521740,37.03,80987.12,0.0,0.86301,9e-05,13.86078]
[1778121521792,37.03,80987.12,0.0,0.86301,9e-05,13.86078]
[1778121521950,37.03,80987.12,0.0,0.86301,9e-05,13.86078]
[1778121522077,37.03,80981.75,0.0,0.8625,9e-05,13.89477]
[1778121524813,37.03,80982.51,0.0,0.86257,9e-05,13.89009]
[1778121525702,37.03,80982.36,0.0,0.86256,9e-05,13.8911]
[1778121526105,37.03,80984.43,0.0,0.86275,9e-05,13.8781]
[1778121531140,37.03,80986.19,0.0,0.86291,9e-05,13.86747]
[1778121531802,37.03,80986.19,0.0,0.86291,9e-05,13.86747]
[1778121531849,37.03,80986.19,0.0,0.86291,9e-05,13.86747]
[1778121531948,37.03,80986.19,0.0,0.86291,9e-05,13.86747]
[1778121532147,37.03,80985.51,0.0,0.86284,9e-05,13.87187]
[1778121537182,37.03,80988.1,0.0,0.86308,9e-05,13.85604]
[1778121539781,37.03,80989.15,0.0,0.86317,9e-05,13.84965]
[1778121539832,37.03,80989.15,0.0,0.86317,9e-05,13.84965]
[1778121539950,37.03,80989.15,0.0,0.86317,9e-05,13.84965]
[1778121540204,37.03,80988.39,0.0,0.8631,9e-05,13.85457]
[1778121544445,37.03,80990.64,0.0,0.8633,9e-05,13.84086]
[1778121544491,37.03,80990.64,0.0,0.8633,9e-05,13.84086]
[1778121545238,37.03,80993.34,0.0,0.86355,9e-05,13.82396]
[1778121547704,37.03,80992.61,0.0,0.86348,9e-05,13.82887]
[1778121551375,37.03,80993.38,0.0,0.86355,9e-05,13.8245]
[1778121552287,37.03,80984.75,0.0,0.86273,9e-05,13.87927]
[1778121557322,37.04,80984.81,0.0,0.86273,9e-05,13.87949]
[1778121562357,37.04,80983.82,0.0,0.86263,9e-05,13.88622]
[1778121568399,37.04,80983.98,0.0,0.86264,9e-05,13.88571]
[1778121573434,37.04,80983.42,0.0,0.86261,9e-05,13.885]
[1778121574441,37.04,80987.63,0.0,0.86301,9e-05,13.85854]
[1778121579476,37.04,80989.03,0.0,0.86313,9e-05,13.85042]
[1778121583504,37.04,80994.26,0.0,0.86361,9e-05,13.81803]
[1778121585518,37.04,80997.47,0.0,0.86391,9e-05,13.79794]
[1778121590553,37.04,80994.07,0.0,0.86357,9e-05,13.82051]
[1778121591560,37.05,80991.35,0.0,0.86332,9e-05,13.83784]
[1778121593574,37.05,80984.34,0.0,0.86266,9e-05,13.88236]
[1778121594581,37.05,80979.25,0.0,0.86218,9e-05,13.91456]
[1778121597602,37.05,80974.17,0.0,0.86169,9e-05,13.94676]
[1778121598610,37.05,80969.71,0.0,0.86127,9e-05,13.97492]
[1778121600623,37.05,80966.98,0.0,0.86102,9e-05,13.99207]
[1778121601630,37.05,80974.41,0.0,0.86172,9e-05,13.94513]
[1778121603644,37.05,80969.6,0.0,0.86126,9e-05,13.97551]
[1778121607672,37.05,80972.79,0.0,0.86157,9e-05,13.95527]
[1778121612707,37.05,80967.22,0.0,0.86104,9e-05,13.99043]
[1778121617742,37.05,80967.26,0.0,0.86105,9e-05,13.98996]
[1778121623784,37.05,80966.92,0.0,0.86102,9e-05,13.99187]
[1778121629042,37.04,80967.05,0.0,0.86103,9e-05,13.9909]
[1778121629143,37.04,80970.5,0.0,0.86136,9e-05,13.96909]
[1778121630833,37.04,80974.31,0.0,0.86173,9e-05,13.94452]
[1778121631840,37.04,80978.74,0.0,0.86218,9e-05,13.91165]
[1778121634861,37.04,80970.93,0.0,0.86146,9e-05,13.96036]
[1778121638889,37.04,80967.36,0.0,0.86112,9e-05,13.9826]
[1778121643924,37.04,80967.29,0.0,0.86112,9e-05,13.9829]
[1778121645938,37.04,80973.24,0.0,0.86168,9e-05,13.9453]
[1778121650973,37.04,80973.39,0.0,0.8617,9e-05,13.94427]
[1778121656009,37.04,80974.51,0.0,0.8618,9e-05,13.93736]
[1778121662051,37.04,80973.11,0.0,0.86167,9e-05,13.94636]
[1778121664065,37.04,80970.33,0.0,0.8614,9e-05,13.96395]
[1778121667086,37.04,80974.17,0.0,0.86177,9e-05,13.93971]
[1778121672123,37.04,80972.9,0.0,0.86164,9e-05,13.94783]
[1778121674137,37.04,80979.11,0.0,0.86223,9e-05,13.90869]
[1778121675144,37.04,80982.59,0.0,0.86255,9e-05,13.88681]
[1778121680179,37.04,80981.5,0.0,0.86244,9e-05,13.89423]
[1778121685214,37.04,80981.06,0.0,0.8624,9e-05,13.89749]
[1778121687228,37.04,80977.07,0.0,0.86202,9e-05,13.92284]
[1778121692263,37.05,80977.28,0.0,0.86207,9e-05,13.9171]
[1778121695284,37.05,80980.5,0.0,0.86237,9e-05,13.89698]
[1778121697298,37.05,80983.49,0.0,0.86265,9e-05,13.87828]
[1778121702333,37.05,80984.52,0.0,0.86274,9e-05,13.87236]
[1778121707368,37.05,80981.1,0.0,0.86241,9e-05,13.89454]
[1778121712404,37.05,80980.64,0.0,0.86236,9e-05,13.89789]
[1778121717440,37.05,80975.79,0.0,0.8619,9e-05,13.92889]
[1778121720461,37.05,80972.88,0.0,0.86162,9e-05,13.94738]
[1778121725496,37.05,80971.44,0.0,0.86148,9e-05,13.95654]
[1778121732545,37.05,80973.65,0.0,0.86169,9e-05,13.94249]
[1778121737580,37.05,80976.13,0.0,0.86192,9e-05,13.92693]
[1778121740602,37.05,80979.98,0.0,0.86229,9e-05,13.90273]
[1778121745636,37.05,80984.13,0.0,0.86267,9e-05,13.87689]
[1778121750671,37.05,80983.49,0.0,0.8626,9e-05,13.88137]
[1778121757720,37.05,80984.55,0.0,0.86273,9e-05,13.87057]
[1778121762755,37.06,80977.62,0.0,0.86208,9e-05,13.91466]
[1778121767790,37.06,80976.44,0.0,0.86196,9e-05,13.92213]
[1778121772825,37.06,80975.41,0.0,0.86187,9e-05,13.92866]
[1778121777860,37.06,80975.93,0.0,0.86192,9e-05,13.92537]
[1778121781888,37.06,80971.03,0.0,0.86145,9e-05,13.95626]
[1778121782895,37.06,80966.06,0.0,0.86098,9e-05,13.98758]
[1778121783902,37.06,80963.03,0.0,0.8607,9e-05,14.00662]
[1778121788938,37.05,80962.77,0.0,0.86068,9e-05,14.0077]
[1778121794980,37.05,80963.35,0.0,0.86075,9e-05,14.00338]
[1778121800016,37.05,80962.93,0.0,0.86071,9e-05,14.0055]
[1778121805050,37.05,80961.29,0.0,0.86057,9e-05,14.01533]
[1778121808071,37.05,80958.08,0.0,0.86027,0.0001,14.03525]
[1778121815120,37.05,80958.71,0.0,0.86038,9e-05,14.02562]
[1778121820156,37.05,80959.63,0.0,0.86047,9e-05,14.01924]
[1778121826200,37.04,80958.82,0.0,0.86041,9e-05,14.0237]
[1778121831258,37.04,80958.41,0.0,0.86037,0.0001,14.02574]
[1778121836293,37.04,80956.67,0.0,0.86022,0.0001,14.03613]
[1778121841328,37.04,80957.94,0.0,0.86035,0.0001,14.02753]
[1778121845356,37.04,80961.4,0.0,0.86068,9e-05,14.00526]
[1778121850391,37.04,80962.57,0.0,0.8608,9e-05,13.99753]
[1778121853412,37.04,80967.91,0.0,0.86131,9e-05,13.96363]
[1778121855521,37.04,80970.01,0.0,0.86151,9e-05,13.95036]
[1778121855568,37.04,80970.63,0.0,0.86156,9e-05,13.94645]
[1778121856433,37.04,80974.49,0.0,0.86193,9e-05,13.9221]
[1778121857445,37.04,80979.82,0.0,0.86243,9e-05,13.88851]
[1778121862480,37.04,80979.22,0.0,0.86237,9e-05,13.89273]
[1778121867515,37.04,80987.04,0.0,0.86309,9e-05,13.84387]
[1778121868522,37.04,80981.9,0.0,0.86261,9e-05,13.87638]
[1778121871524,37.04,80981.56,0.0,0.86257,9e-05,13.8788]
[1778121871543,37.04,80981.24,0.0,0.86258,9e-05,13.87623]
[1778121876578,37.04,80980.82,0.0,0.86253,9e-05,13.87944]
[1778121879463,37.04,80978.62,0.0,0.86232,9e-05,13.89354]
[1778121879599,37.04,80977.54,0.0,0.86222,9e-05,13.90044]
[1778121880606,37.04,80971.33,0.0,0.86163,9e-05,13.93972]
[1778121881613,37.04,80968.73,0.0,0.86138,9e-05,13.9562]
[1778121883627,37.04,80968.11,0.0,0.86133,9e-05,13.96013]
[1778121889669,37.04,80967.64,0.0,0.86128,9e-05,13.963]
[1778121895712,37.04,80968.18,0.0,0.86134,9e-05,13.95945]
[1778121900747,37.04,80966.54,0.0,0.86118,9e-05,13.96964]
[1778121902761,37.04,80974.52,0.0,0.86194,9e-05,13.91919]
[1778121904775,37.04,80978.38,0.0,0.8623,9e-05,13.8949]
[1778121908262,37.04,80979.9,0.0,0.86244,9e-05,13.88546]
[1778121908329,37.04,80980.18,0.0,0.86247,9e-05,13.88377]
[1778121908816,37.04,80974.86,0.0,0.86197,9e-05,13.91734]
[1778121909822,37.04,80966.11,0.0,0.86114,9e-05,13.97268]
[1778121912143,37.04,80966.81,0.0,0.8612,9e-05,13.96822]
[1778121912205,37.04,80967.27,0.0,0.86125,9e-05,13.96528]
[1778121917878,37.04,80966.23,0.0,0.86115,9e-05,13.97162]
[1778121920899,37.04,80969.12,0.0,0.86143,9e-05,13.95326]
[1778121922701,37.04,80975.5,0.0,0.86203,9e-05,13.91303]
[1778121923920,37.04,80982.75,0.0,0.86271,9e-05,13.86736]
[1778121924927,37.04,80985.82,0.0,0.863,9e-05,13.84812]
[1778121925934,37.04,80988.78,0.0,0.86327,9e-05,13.82961]
[1778121926941,37.04,80993.21,0.0,0.86368,9e-05,13.80186]
[1778121929962,37.05,80999.06,0.0,0.86422,9e-05,13.76568]
[1778121930969,37.05,81003.44,0.0,0.86462,9e-05,13.73836]
[1778121931976,37.05,81008.46,0.0,0.86513,9e-05,13.70186]
[1778121932983,37.04,81012.78,0.0,0.86553,9e-05,13.67451]
[1778121933789,37.04,81012.78,0.0,0.86553,9e-05,13.67451]
[1778121933990,37.05,81020.16,0.0,0.86621,9e-05,13.62823]
[1778121935702,37.05,81020.16,0.0,0.86621,9e-05,13.62823]
[1778121935721,37.05,81024.4,0.0,0.8666,9e-05,13.60149]
[1778121939026,37.04,81028.23,0.0,0.86696,9e-05,13.57735]
[1778121940301,37.04,81035.63,0.0,0.86764,9e-05,13.53087]
[1778121941459,37.05,81039.47,0.0,0.86799,9e-05,13.50684]
[1778121942205,37.05,81039.47,0.0,0.86799,9e-05,13.50684]
[1778121942271,37.05,81039.22,0.0,0.86796,9e-05,13.50853]
[1778121944061,37.05,81033.87,0.0,0.86747,9e-05,13.54235]
[1778121946075,37.05,81031.34,0.0,0.86723,9e-05,13.55836]
[1778121948089,37.05,81027.26,0.0,0.86686,9e-05,13.58408]
[1778121952117,37.05,81030.02,0.0,0.86711,9e-05,13.56674]
[1778121953124,37.05,81033.04,0.0,0.86739,9e-05,13.5478]
[1778121956145,37.05,81035.61,0.0,0.86762,9e-05,13.53183]
[1778121958159,37.05,81042.75,0.0,0.86827,9e-05,13.48715]
[1778121959166,37.05,81045.63,0.0,0.86853,9e-05,13.46922]
[1778121964201,37.05,81036.52,0.0,0.86769,9e-05,13.5272]
[1778121969236,37.05,81031.99,0.0,0.86727,9e-05,13.55598]
[1778121974271,37.05,81032.34,0.0,0.8673,9e-05,13.55382]
[1778121976285,37.05,81037.72,0.0,0.86779,9e-05,13.52005]
[1778121977292,37.05,81040.52,0.0,0.86805,9e-05,13.50252]
[1778121982327,37.05,81039.53,0.0,0.86795,9e-05,13.5091]
[1778121986355,37.05,81036.24,0.0,0.86765,9e-05,13.53004]
[1778121987362,37.05,81033.26,0.0,0.86738,9e-05,13.5488]
[1778121992397,37.05,81033.49,0.0,0.86743,9e-05,13.5427]
[1778121997432,37.05,81033.55,0.0,0.86744,9e-05,13.54234]
[1778121998439,37.05,81036.16,0.0,0.86768,9e-05,13.52594]
[1778122003474,37.05,81036.39,0.0,0.8677,9e-05,13.52459]
[1778122008518,37.05,81040.61,0.0,0.86808,9e-05,13.49811]
[1778122009525,37.05,81043.22,0.0,0.86832,9e-05,13.48177]
[1778122014561,37.05,81042.71,0.0,0.86827,9e-05,13.48527]
[1778122019596,37.05,81043.0,0.0,0.86829,9e-05,13.48381]
[1778122022617,37.05,81049.1,0.0,0.86884,9e-05,13.44575]
[1778122023624,37.05,81051.84,0.0,0.86909,9e-05,13.42864]
[1778122027652,37.06,81054.22,0.0,0.8693,9e-05,13.41435]
[1778122031680,37.06,81058.04,0.0,0.86963,9e-05,13.39119]
[1778122032687,37.06,81066.5,0.0,0.87039,9e-05,13.3384]
[1778122033694,37.06,81075.93,0.0,0.87124,9e-05,13.2796]
[1778122034701,37.06,81079.18,0.0,0.87153,9e-05,13.25903]
[1778122035708,37.06,81079.35,0.0,0.87155,9e-05,13.2581]
[1778122035881,37.06,81079.35,0.0,0.87155,9e-05,13.2581]
[1778122035953,37.06,81079.35,0.0,0.87155,9e-05,13.2581]
[1778122036200,37.06,81079.35,0.0,0.87155,9e-05,13.2581]
[1778122036821,37.06,81079.35,0.0,0.87155,9e-05,13.2581]
[1778122042758,37.06,81074.84,0.0,0.87114,9e-05,13.2866]
[1778122043765,37.06,81069.9,0.0,0.87069,9e-05,13.31767]
[1778122045800,37.06,81066.38,0.0,0.87037,9e-05,13.34018]
[1778122046786,37.06,81062.7,0.0,0.87003,9e-05,13.36357]
[1778122051821,37.07,81066.11,0.0,0.87035,9e-05,13.33928]
[1778122054842,37.07,81060.9,0.0,0.86987,9e-05,13.37292]
[1778122059877,37.07,81064.0,0.0,0.87013,9e-05,13.35501]
[1778122065115,37.07,81065.34,0.0,0.87023,9e-05,13.34795]
[1778122067878,37.08,81072.66,0.0,0.87087,9e-05,13.30305]
[1778122067934,37.08,81068.79,0.0,0.87053,9e-05,13.32727]
[1778122071964,37.08,81071.92,0.0,0.8708,9e-05,13.30815]
[1778122075992,37.08,81074.98,0.0,0.87107,9e-05,13.2896]
[1778122081028,37.08,81077.71,0.0,0.8713,9e-05,13.27341]
[1778122083042,37.08,81074.99,0.0,0.87105,9e-05,13.29079]
[1778122088077,37.08,81077.52,0.0,0.87127,9e-05,13.27575]
[1778122093112,37.08,81077.02,0.0,0.87121,9e-05,13.27976]
[1778122098147,37.09,81077.17,0.0,0.87121,9e-05,13.27969]
[1778122102175,37.09,81058.52,0.0,0.86952,9e-05,13.39734]
[1778122103182,37.09,81053.22,0.0,0.86903,9e-05,13.43081]
[1778122104189,37.09,81055.82,0.0,0.86927,9e-05,13.41474]
[1778122109224,37.09,81054.31,0.0,0.86911,9e-05,13.42537]
[1778122114259,37.1,81054.14,0.0,0.86912,9e-05,13.42294]
[1778122119294,37.1,81055.56,0.0,0.86923,9e-05,13.41523]
[1778122120301,37.1,81059.09,0.0,0.86955,9e-05,13.39337]
[1778122124329,37.1,81054.39,0.0,0.8691,9e-05,13.42395]
[1778122125336,37.1,81051.94,0.0,0.86888,9e-05,13.43953]
[1778122126343,37.1,81048.68,0.0,0.86858,9e-05,13.46017]
[1778122129364,37.1,81045.0,0.0,0.86824,9e-05,13.48374]
[1778122134399,37.1,81044.75,0.0,0.8682,9e-05,13.48609]
[1778122135406,37.11,81047.33,0.0,0.86843,9e-05,13.47007]
[1778122140441,37.11,81047.47,0.0,0.86844,9e-05,13.47008]
[1778122145476,37.11,81050.29,0.0,0.86868,9e-05,13.45325]
[1778122146483,37.11,81052.74,0.0,0.8689,9e-05,13.43809]
[1778122147490,37.11,81055.71,0.0,0.86917,9e-05,13.4197]
[1778122151520,37.11,81058.79,0.0,0.86943,9e-05,13.4014]
[1778122154541,37.11,81055.07,0.0,0.86908,9e-05,13.42545]
[1778122159576,37.12,81054.88,0.0,0.86905,9e-05,13.4277]
[1778122163605,37.12,81052.08,0.0,0.86878,9e-05,13.44614]
[1778122168640,37.12,81052.06,0.0,0.86877,9e-05,13.44725]
[1778122172668,37.12,81049.27,0.0,0.86854,9e-05,13.46084]
[1778122178712,37.12,81051.46,0.0,0.86872,9e-05,13.44826]
[1778122183747,37.13,81054.63,0.0,0.869,9e-05,13.42946]
[1778122189789,37.13,81053.71,0.0,0.86889,9e-05,13.43658]
[1778122195832,37.13,81054.15,0.0,0.86892,9e-05,13.43512]
[1778122200867,37.14,81052.17,0.0,0.86872,9e-05,13.44856]
[1778122205903,37.14,81049.85,0.0,0.8685,9e-05,13.46405]
[1778122208925,37.14,81052.98,0.0,0.86877,9e-05,13.44498]
[1778122213959,37.14,81053.83,0.0,0.86884,9e-05,13.44069]
[1778122220001,37.14,81053.12,0.0,0.86875,9e-05,13.44642]
[1778122226043,37.15,81050.81,0.0,0.86852,9e-05,13.46221]
[1778122231078,37.15,81051.26,0.0,0.86859,9e-05,13.45562]
[1778122234099,37.15,81047.83,0.0,0.86827,9e-05,13.47765]
[1778122235106,37.15,81040.16,0.0,0.86757,9e-05,13.52583]
[1778122241148,37.15,81040.12,0.0,0.86756,9e-05,13.52663]
[1778122248197,37.15,81041.02,0.0,0.86763,9e-05,13.52161]
[1778122253232,37.15,81039.51,0.0,0.86749,9e-05,13.5315]
[1778122258267,37.16,81039.71,0.0,0.8675,9e-05,13.5306]
[1778122263302,37.16,81040.28,0.0,0.86755,9e-05,13.52738]
[1778122271361,37.16,81040.77,0.0,0.86758,9e-05,13.52487]
[1778122273375,37.16,81044.51,0.0,0.86792,9e-05,13.50159]
[1778122275389,37.16,81047.39,0.0,0.86818,9e-05,13.48378]
[1778122280424,37.16,81045.88,0.0,0.86804,9e-05,13.49382]
[1778122284452,37.16,81049.66,0.0,0.86837,9e-05,13.4706]
[1778122289487,37.16,81048.67,0.0,0.86827,9e-05,13.47746]
[1778122294522,37.16,81048.13,0.0,0.86825,9e-05,13.47684]
[1778122301571,37.17,81048.33,0.0,0.86826,9e-05,13.47658]
[1778122307613,37.17,81048.52,0.0,0.86826,9e-05,13.47626]
[1778122312648,37.17,81047.73,0.0,0.86818,9e-05,13.48193]
[1778122317683,37.17,81049.82,0.0,0.86836,9e-05,13.46965]
[1778122323726,37.17,81050.97,0.0,0.86845,9e-05,13.46351]
[1778122324733,37.17,81053.91,0.0,0.86871,9e-05,13.44531]
[1778122329770,37.18,81063.73,0.0,0.86959,9e-05,13.385]
[1778122330777,37.18,81078.21,0.0,0.87088,9e-05,13.29489]
[1778122331784,37.18,81081.24,0.0,0.87116,9e-05,13.27587]
[1778122336821,37.18,81080.62,0.0,0.8711,9e-05,13.27983]
[1778122338835,37.18,81086.45,0.0,0.87162,9e-05,13.24383]
[1778122340849,37.18,81082.52,0.0,0.87127,9e-05,13.2682]
[1778122345884,37.18,81080.72,0.0,0.8711,9e-05,13.27978]
[1778122350919,37.18,81079.47,0.0,0.87098,9e-05,13.28833]
[1778122355954,37.18,81083.52,0.0,0.87137,9e-05,13.25882]
[1778122360989,37.18,81085.7,0.0,0.87157,9e-05,13.2447]
[1778122366024,37.18,81085.11,0.0,0.87153,9e-05,13.24786]
[1778122370053,37.18,81091.84,0.0,0.87214,9e-05,13.20548]
[1778122371060,37.18,81094.89,0.0,0.87241,9e-05,13.18638]
[1778122376095,37.18,81096.07,0.0,0.87252,9e-05,13.17883]
[1778122381130,37.18,81095.86,0.0,0.8725,9e-05,13.17997]
[1778122384151,37.18,81084.77,0.0,0.87151,9e-05,13.24895]
[1778122385158,37.18,81078.58,0.0,0.87096,9e-05,13.2875]
[1778122386165,37.18,81078.7,0.0,0.87097,9e-05,13.28689]
[1778122390194,37.18,81074.56,0.0,0.87059,9e-05,13.31302]
[1778122395228,37.18,81073.24,0.0,0.87047,9e-05,13.32152]
[1778122400263,37.18,81073.1,0.0,0.87046,9e-05,13.32257]
[1778122405694,37.18,81074.78,0.0,0.8706,9e-05,13.31227]
[1778122411340,37.18,81075.47,0.0,0.8707,9e-05,13.3033]
[1778122413354,37.18,81070.27,0.0,0.87023,9e-05,13.33591]
[1778122416375,37.18,81072.75,0.0,0.87045,9e-05,13.32057]
[1778122418389,37.18,81080.09,0.0,0.87111,9e-05,13.27462]
[1778122419396,37.18,81088.56,0.0,0.87187,9e-05,13.22166]
[1778122423425,37.18,81090.94,0.0,0.87209,9e-05,13.20654]
[1778122425439,37.18,81099.09,0.0,0.87282,9e-05,13.15567]
[1778122430479,37.18,81100.52,0.0,0.87294,9e-05,13.14678]
[1778122435514,37.18,81100.07,0.0,0.8729,9e-05,13.14955]
[1778122438535,37.18,81095.09,0.0,0.87246,9e-05,13.1805]
[1778122439542,37.18,81089.97,0.0,0.87201,9e-05,13.21233]
[1778122444577,37.18,81091.81,0.0,0.87218,9e-05,13.20032]
[1778122449612,37.18,81090.07,0.0,0.87203,9e-05,13.21067]
[1778122453640,37.17,81098.81,0.0,0.87281,9e-05,13.15578]
[1778122455654,37.17,81100.43,0.0,0.87296,9e-05,13.14565]
[1778122460689,37.17,81099.38,0.0,0.87287,9e-05,13.15207]
[1778122466731,37.17,81100.24,0.0,0.87295,9e-05,13.14653]
[1778122471766,37.17,81098.93,0.0,0.87287,9e-05,13.14981]
[1778122476801,37.17,81094.19,0.0,0.87245,9e-05,13.17912]
[1778122477808,37.17,81084.47,0.0,0.87158,9e-05,13.23962]
[1778122478815,37.17,81084.82,0.0,0.87162,9e-05,13.23727]
[1778122487878,37.17,81084.79,0.0,0.87164,9e-05,13.23599]
[1778122492914,37.17,81084.45,0.0,0.87162,9e-05,13.23731]
[1778122497949,37.17,81085.12,0.0,0.87169,9e-05,13.23234]
[1778122502984,37.16,81085.46,0.0,0.87173,9e-05,13.22946]
[1778122508019,37.16,81085.51,0.0,0.87174,9e-05,13.22842]
[1778122513054,37.16,81085.61,0.0,0.87176,9e-05,13.22708]
[1778122518089,37.16,81085.18,0.0,0.87173,9e-05,13.22906]
[1778122520103,37.16,81088.44,0.0,0.87203,9e-05,13.20846]
[1778122523124,37.16,81082.78,0.0,0.87153,9e-05,13.24345]
[1778122524131,37.16,81078.12,0.0,0.87111,9e-05,13.27236]
[1778122529166,37.16,81077.77,0.0,0.87109,9e-05,13.27381]
[1778122535218,37.15,81077.8,0.0,0.87115,9e-05,13.26775]
[1778122541259,37.15,81078.28,0.0,0.87121,9e-05,13.26363]
[1778122550322,37.15,81079.14,0.0,0.8713,9e-05,13.25675]
[1778122557371,37.14,81078.27,0.0,0.87124,9e-05,13.26096]
[1778122561399,37.14,81072.91,0.0,0.87077,9e-05,13.29379]
[1778122567441,37.14,81074.01,0.0,0.87086,9e-05,13.28745]
[1778122573483,37.14,81074.12,0.0,0.87086,9e-05,13.28736]
[1778122577511,37.15,81078.5,0.0,0.87125,9e-05,13.26041]
[1778122579525,37.15,81082.22,0.0,0.87159,9e-05,13.23693]
[1778122584560,37.14,81083.41,0.0,0.8717,9e-05,13.22901]
[1778122585567,37.14,81092.65,0.0,0.87253,9e-05,13.17129]
[1778122586574,37.14,81098.19,0.0,0.87302,9e-05,13.13676]
[1778122591609,37.14,81099.95,0.0,0.87321,9e-05,13.12131]
[1778122596644,37.14,81100.62,0.0,0.87327,9e-05,13.11737]
[1778122599665,37.15,81104.12,0.0,0.87357,9e-05,13.0957]
[1778122601679,37.15,81106.41,0.0,0.87377,9e-05,13.08159]
[1778122602686,37.15,81110.37,0.0,0.87412,9e-05,13.05703]
[1778122605708,37.15,81117.47,0.0,0.87474,9e-05,13.01325]
[1778122609735,37.15,81123.91,0.0,0.8753,9e-05,12.97397]
[1778122611274,37.15,81123.91,0.0,0.8753,9e-05,12.97397]
[1778122613407,37.15,81125.56,0.0,0.87544,9e-05,12.96391]
[1778122617791,37.15,81130.73,0.0,0.87587,9e-05,12.93335]
[1778122622826,37.16,81132.31,0.0,0.87599,9e-05,12.92513]
[1778122627861,37.16,81133.18,0.0,0.87604,9e-05,12.92135]
[1778122630882,37.16,81130.51,0.0,0.87579,9e-05,12.93888]
[1778122634910,37.16,81139.13,0.0,0.87654,9e-05,12.88605]
[1778122636924,37.16,81142.27,0.0,0.87681,9e-05,12.8668]
[1778122644980,37.16,81141.45,0.0,0.87675,9e-05,12.87083]
[1778122646994,37.16,81145.67,0.0,0.87712,9e-05,12.84433]
[1778122648001,37.16,81148.09,0.0,0.87733,9e-05,12.8292]
[1778122653037,37.16,81148.87,0.0,0.87744,9e-05,12.81917]
[1778122659079,37.16,81148.46,0.0,0.87742,9e-05,12.82104]
[1778122663107,37.16,81144.42,0.0,0.87707,9e-05,12.84558]
[1778122664114,37.16,81141.7,0.0,0.87684,9e-05,12.86228]
[1778122666128,37.16,81139.4,0.0,0.87664,9e-05,12.87678]
[1778122671163,37.15,81139.47,0.0,0.87665,9e-05,12.87569]
[1778122672170,37.15,81135.97,0.0,0.87635,9e-05,12.8972]
[1778122682240,37.16,81134.38,0.0,0.8762,9e-05,12.90765]
[1778122687275,37.16,81133.02,0.0,0.87608,9e-05,12.91634]
[1778122692311,37.16,81132.99,0.0,0.87608,9e-05,12.91668]
[1778122694324,37.16,81137.08,0.0,0.87643,9e-05,12.89137]
[1778122696338,37.16,81139.52,0.0,0.87664,9e-05,12.87639]
[1778122701373,37.16,81142.22,0.0,0.87687,9e-05,12.86015]
[1778122707415,37.16,81141.81,0.0,0.87682,9e-05,12.86346]
[1778122712451,37.16,81141.11,0.0,0.87679,9e-05,12.86387]
[1778122714465,37.16,81132.85,0.0,0.87607,9e-05,12.9148]
[1778122717486,37.16,81130.36,0.0,0.87585,9e-05,12.93055]
[1778122720507,37.16,81127.96,0.0,0.87564,9e-05,12.94567]
[1778122725542,37.17,81122.5,0.0,0.87514,9e-05,12.98152]
[1778122726549,37.17,81119.93,0.0,0.87491,9e-05,12.99776]
[1778122731584,37.17,81117.47,0.0,0.87467,9e-05,13.01422]
[1778122736619,37.17,81117.13,0.0,0.87463,9e-05,13.01735]
[1778122742661,37.17,81115.94,0.0,0.87451,9e-05,13.02589]
[1778122747696,37.18,81117.09,0.0,0.8746,9e-05,13.01963]
[1778122752731,37.18,81117.44,0.0,0.87462,9e-05,13.01838]
[1778122755752,37.18,81120.32,0.0,0.87486,9e-05,13.00101]
[1778122760787,37.18,81122.08,0.0,0.875,9e-05,12.99102]
[1778122765822,37.18,81123.55,0.0,0.87512,9e-05,12.98288]
[1778122768848,37.18,81115.98,0.0,0.87445,9e-05,13.03048]
[1778122770862,37.19,81113.15,0.0,0.87419,9e-05,13.04832]
[1778122775897,37.19,81112.15,0.0,0.87413,9e-05,13.05036]
[1778122777911,37.19,81103.36,0.0,0.87335,9e-05,13.10522]
[1778122778918,37.19,81100.79,0.0,0.87313,9e-05,13.12123]
[1778122781939,37.19,81104.29,0.0,0.87344,9e-05,13.09948]
[1778122782946,37.19,81106.6,0.0,0.87364,9e-05,13.08514]
[1778122786974,37.19,81109.11,0.0,0.87386,9e-05,13.06978]
[1778122788988,37.19,81114.42,0.0,0.87433,9e-05,13.03691]
[1778122789995,37.19,81118.09,0.0,0.87465,9e-05,13.01424]
[1778122795033,37.19,81118.45,0.0,0.87467,9e-05,13.01278]
[1778122800068,37.19,81117.31,0.0,0.87456,9e-05,13.02063]
[1778122801113,37.19,81110.76,0.0,0.87398,9e-05,13.06147]
[1778122802094,37.19,81089.98,0.0,0.87213,9e-05,13.19084]
[1778122803101,37.19,81089.63,0.0,0.8721,9e-05,13.1932]
[1778122805115,37.19,81087.13,0.0,0.87188,9e-05,13.20883]
[1778122809143,37.19,81090.37,0.0,0.87216,9e-05,13.189]
[1778122814206,37.19,81091.8,0.0,0.87229,9e-05,13.17975]
[1778122822235,37.19,81092.09,0.0,0.87233,9e-05,13.17718]
[1778122823242,37.19,81098.15,0.0,0.87287,9e-05,13.13937]
[1778122824249,37.19,81106.22,0.0,0.87358,9e-05,13.08913]
[1778122829284,37.19,81107.52,0.0,0.8737,9e-05,13.08126]
[1778122832306,37.19,81101.19,0.0,0.87317,9e-05,13.11606]
[1778122835327,37.19,81097.78,0.0,0.87287,9e-05,13.1372]
[1778122837341,37.19,81095.35,0.0,0.87265,9e-05,13.15249]
[1778122842376,37.19,81095.63,0.0,0.87267,9e-05,13.15124]
[1778122843383,37.19,81093.14,0.0,0.87245,9e-05,13.16667]
[1778122848418,37.19,81095.0,0.0,0.8726,9e-05,13.15577]
[1778122854460,37.2,81095.8,0.0,0.87266,9e-05,13.15179]
[1778122859496,37.2,81094.91,0.0,0.87257,9e-05,13.15833]
[1778122863524,37.2,81089.61,0.0,0.87209,9e-05,13.19215]
[1778122866545,37.2,81092.04,0.0,0.8723,9e-05,13.1775]
[1778122869566,37.2,81089.02,0.0,0.87202,9e-05,13.19677]
[1778122873594,37.2,81085.27,0.0,0.87168,9e-05,13.22068]
[1778122878629,37.21,81083.3,0.0,0.87149,9e-05,13.23347]
[1778122880643,37.21,81080.78,0.0,0.87127,9e-05,13.24937]
[1778122881650,37.21,81078.37,0.0,0.87105,9e-05,13.26449]
[1778122886685,37.21,81081.71,0.0,0.87134,9e-05,13.24403]
[1778122891721,37.21,81081.35,0.0,0.87134,9e-05,13.24219]
[1778122896755,37.21,81079.92,0.0,0.8712,9e-05,13.25166]
[1778122901790,37.21,81076.76,0.0,0.87092,9e-05,13.27105]
[1778122905819,37.21,81079.9,0.0,0.87121,9e-05,13.25075]
[1778122906825,37.21,81083.48,0.0,0.87154,9e-05,13.22829]
[1778122912867,37.21,81082.99,0.0,0.8715,9e-05,13.23093]
[1778122916895,37.21,81077.44,0.0,0.87099,9e-05,13.26618]
[1778122924951,37.21,81071.65,0.0,0.87046,9e-05,13.30317]
[1778122929987,37.21,81070.99,0.0,0.87041,9e-05,13.30655]
[1778122935022,37.21,81071.28,0.0,0.87045,9e-05,13.30374]
[1778122940057,37.2,81072.7,0.0,0.87059,9e-05,13.29398]
[1778122945096,37.2,81070.74,0.0,0.87043,9e-05,13.3053]
[1778122951138,37.2,81071.52,0.0,0.87055,9e-05,13.29466]
[1778122956173,37.2,81069.79,0.0,0.87041,9e-05,13.30456]
[1778122961208,37.19,81069.94,0.0,0.87043,9e-05,13.30272]
[1778122966243,37.19,81070.24,0.0,0.87047,9e-05,13.29998]
[1778122967832,37.19,81070.24,0.0,0.87047,9e-05,13.29998]
[1778122967950,37.19,81070.41,0.0,0.87049,9e-05,13.29875]
[1778122968257,37.19,81073.92,0.0,0.87081,9e-05,13.27669]
[1778122969264,37.19,81068.28,0.0,0.8703,9e-05,13.31175]
[1778122970271,37.19,81063.59,0.0,0.86988,9e-05,13.34084]
[1778122971278,37.19,81058.85,0.0,0.86946,9e-05,13.37022]
[1778122973307,37.19,81057.58,0.0,0.86934,9e-05,13.37789]
[1778122973352,37.19,81057.58,0.0,0.86934,9e-05,13.37789]
[1778122973449,37.19,81057.58,0.0,0.86934,9e-05,13.37789]
[1778122974043,37.19,81057.39,0.0,0.86933,9e-05,13.37908]
[1778122974092,37.19,81057.39,0.0,0.86933,9e-05,13.37908]
[1778122974203,37.19,81057.39,0.0,0.86933,9e-05,13.37908]
[1778122974299,37.19,81057.11,0.0,0.8693,9e-05,13.38083]
[1778122980341,37.19,81053.03,0.0,0.86893,9e-05,13.40621]
[1778122983808,37.19,81054.18,0.0,0.86904,9e-05,13.39895]
[1778122983856,37.19,81054.18,0.0,0.86904,9e-05,13.39895]
[1778122983952,37.19,81054.34,0.0,0.86905,9e-05,13.3979]
[1778122984994,37.19,81053.85,0.0,0.86901,9e-05,13.40096]
[1778122985046,37.19,81053.85,0.0,0.86901,9e-05,13.40096]
[1778122985199,37.19,81053.85,0.0,0.86901,9e-05,13.40096]
[1778122985376,37.19,81055.03,0.0,0.86912,9e-05,13.39355]
[1778122990411,37.19,81054.77,0.0,0.8691,9e-05,13.39478]
[1778122993558,37.19,81055.07,0.0,0.86914,9e-05,13.39231]
[1778122993609,37.19,81055.07,0.0,0.86914,9e-05,13.39231]
[1778122993704,37.19,81055.07,0.0,0.86914,9e-05,13.39231]
[1778122994335,37.19,81055.07,0.0,0.86914,9e-05,13.39202]
[1778122994426,37.19,81055.07,0.0,0.86914,9e-05,13.39202]
[1778122994451,37.19,81055.07,0.0,0.86914,9e-05,13.39202]
[1778122994527,37.19,81055.09,0.0,0.86915,9e-05,13.3916]
[1778122995820,37.19,81055.09,0.0,0.86915,9e-05,13.3916]
[1778122995948,37.19,81054.85,0.0,0.86913,9e-05,13.39281]
[1778123001488,37.18,81058.94,0.0,0.86952,9e-05,13.36553]
[1778123003901,37.18,81059.05,0.0,0.86954,9e-05,13.36462]
[1778123003949,37.18,81059.05,0.0,0.86954,9e-05,13.36462]
[1778123004409,37.18,81059.05,0.0,0.86954,9e-05,13.36462]
[1778123004463,37.18,81059.05,0.0,0.86954,9e-05,13.36462]
[1778123004514,37.18,81059.05,0.0,0.86954,9e-05,13.36462]
[1778123004700,37.18,81059.05,0.0,0.86954,9e-05,13.36462]
[1778123004738,37.18,81059.51,0.0,0.86958,9e-05,13.3615]
[1778123010551,37.18,81059.82,0.0,0.86963,9e-05,13.35809]
[1778123014285,37.18,81063.08,0.0,0.86997,9e-05,13.33236]
[1778123014329,37.18,81063.08,0.0,0.86997,9e-05,13.33236]
[1778123014451,37.18,81063.08,0.0,0.86997,9e-05,13.33236]
[1778123014803,37.18,81063.08,0.0,0.86997,9e-05,13.33236]
[1778123014855,37.18,81063.08,0.0,0.86997,9e-05,13.33236]
[1778123014871,37.17,81063.98,0.0,0.87006,9e-05,13.32634]
[1778123014949,37.17,81063.98,0.0,0.87006,9e-05,13.32634]
[1778123015586,37.17,81059.33,0.0,0.86964,9e-05,13.35539]
[1778123016593,37.17,81054.32,0.0,0.86919,9e-05,13.38646]
[1778123018597,37.17,81051.16,0.0,0.8689,9e-05,13.40621]
[1778123018647,37.17,81051.16,0.0,0.8689,9e-05,13.40621]
[1778123018699,37.17,81051.16,0.0,0.8689,9e-05,13.40621]
[1778123019178,37.17,81053.21,0.0,0.86909,9e-05,13.39336]
[1778123019203,37.17,81053.21,0.0,0.86909,9e-05,13.39336]
[1778123019230,37.17,81053.21,0.0,0.86909,9e-05,13.39336]
[1778123019614,37.17,81053.59,0.0,0.86912,9e-05,13.39097]
[1778123020241,37.17,81053.59,0.0,0.86912,9e-05,13.39097]
[1778123020461,37.17,81053.59,0.0,0.86912,9e-05,13.39097]
[1778123020621,37.17,81058.56,0.0,0.86957,9e-05,13.35989]
[1778123022635,37.17,81062.9,0.0,0.86997,9e-05,13.33232]
[1778123022978,37.17,81062.9,0.0,0.86997,9e-05,13.33232]
[1778123023029,37.17,81062.9,0.0,0.86997,9e-05,13.33232]
[1778123023201,37.17,81062.9,0.0,0.86997,9e-05,13.33232]
[1778123027076,37.17,81063.83,0.0,0.87007,9e-05,13.32567]
[1778123027112,37.17,81063.83,0.0,0.87007,9e-05,13.32567]
[1778123027203,37.17,81063.83,0.0,0.87007,9e-05,13.32567]
[1778123027670,37.17,81063.63,0.0,0.87005,9e-05,13.32672]
[1778123030029,37.17,81064.6,0.0,0.87014,9e-05,13.32026]
[1778123030081,37.17,81064.6,0.0,0.87014,9e-05,13.32026]
[1778123030200,37.17,81064.6,0.0,0.87014,9e-05,13.32026]
[1778123030309,37.17,81064.6,0.0,0.87014,9e-05,13.32026]
[1778123030451,37.17,81064.6,0.0,0.87014,9e-05,13.32026]
[1778123033712,37.17,81069.98,0.0,0.87064,9e-05,13.28591]
[1778123037984,37.17,81073.6,0.0,0.87097,9e-05,13.26276]
[1778123038031,37.17,81073.6,0.0,0.87097,9e-05,13.26276]
[1778123038044,37.17,81073.6,0.0,0.87097,9e-05,13.26276]
[1778123038092,37.17,81073.6,0.0,0.87097,9e-05,13.26276]
[1778123038207,37.17,81073.6,0.0,0.87097,9e-05,13.26276]
[1778123038747,37.17,81076.26,0.0,0.87121,9e-05,13.24605]
[1778123040545,37.17,81075.83,0.0,0.87118,9e-05,13.24862]
[1778123040597,37.17,81075.83,0.0,0.87118,9e-05,13.24862]
[1778123040700,37.17,81075.83,0.0,0.87118,9e-05,13.24862]
[1778123047810,37.16,81075.37,0.0,0.87115,9e-05,13.25076]
[1778123053852,37.16,81075.43,0.0,0.87116,9e-05,13.24982]
[1778123059499,37.16,81073.14,0.0,0.87096,9e-05,13.26358]
[1778123059542,37.16,81073.14,0.0,0.87096,9e-05,13.26358]
[1778123059702,37.16,81073.14,0.0,0.87096,9e-05,13.26358]
[1778123059752,37.16,81073.14,0.0,0.87096,9e-05,13.26358]
[1778123059816,37.16,81073.14,0.0,0.87096,9e-05,13.26358]
[1778123059951,37.16,81073.07,0.0,0.87096,9e-05,13.26379]
[1778123065936,37.16,81075.27,0.0,0.87116,9e-05,13.24943]
[1778123071978,37.16,81075.36,0.0,0.87122,9e-05,13.24355]
[1778123076506,37.16,81074.37,0.0,0.87113,9e-05,13.24941]
[1778123076556,37.16,81074.37,0.0,0.87113,9e-05,13.24941]
[1778123076702,37.16,81074.37,0.0,0.87113,9e-05,13.24941]
[1778123076827,37.16,81074.37,0.0,0.87113,9e-05,13.24941]
[1778123076872,37.16,81074.37,0.0,0.87113,9e-05,13.24941]
[1778123076952,37.16,81074.37,0.0,0.87113,9e-05,13.24941]
[1778123076928,37.16,81074.41,0.0,0.87114,9e-05,13.24894]
[1778123082210,37.16,81075.87,0.0,0.87128,9e-05,13.23937]
[1778123082236,37.16,81075.87,0.0,0.87128,9e-05,13.23937]
[1778123082447,37.16,81075.87,0.0,0.87128,9e-05,13.23937]
[1778123086081,37.16,81067.07,0.0,0.87049,9e-05,13.29376]
[1778123087088,37.15,81060.58,0.0,0.86991,9e-05,13.33411]
[1778123088095,37.15,81055.21,0.0,0.86943,9e-05,13.36743]
[1778123089102,37.15,81061.78,0.0,0.87002,9e-05,13.32635]
[1778123091674,37.15,81062.92,0.0,0.87012,9e-05,13.31927]
[1778123091703,37.15,81062.92,0.0,0.87012,9e-05,13.31927]
[1778123091708,37.15,81062.92,0.0,0.87012,9e-05,13.31927]
[1778123091784,37.15,81061.99,0.0,0.87004,9e-05,13.32513]
[1778123092088,37.15,81061.99,0.0,0.87004,9e-05,13.32513]
[1778123092140,37.15,81061.99,0.0,0.87004,9e-05,13.32513]
[1778123092202,37.15,81061.99,0.0,0.87004,9e-05,13.32513]
[1778123093176,37.15,81060.52,0.0,0.86991,9e-05,13.33436]
[1778123093201,37.15,81060.52,0.0,0.86991,9e-05,13.33436]
[1778123093225,37.15,81060.44,0.0,0.8699,9e-05,13.3349]
[1778123099172,37.15,81061.33,0.0,0.86999,9e-05,13.3287]
[1778123103595,37.15,81063.53,0.0,0.8702,9e-05,13.31424]
[1778123103644,37.15,81063.53,0.0,0.8702,9e-05,13.31424]
[1778123103707,37.15,81063.53,0.0,0.8702,9e-05,13.31424]
[1778123103803,37.15,81058.64,0.0,0.86976,9e-05,13.34458]
[1778123104065,37.15,81058.64,0.0,0.86976,9e-05,13.34458]
[1778123104204,37.15,81058.64,0.0,0.86976,9e-05,13.34458]
[1778123104261,37.15,81058.64,0.0,0.86976,9e-05,13.34458]
[1778123104451,37.15,81058.64,0.0,0.86976,9e-05,13.34458]
[1778123111256,37.15,81060.09,0.0,0.86991,9e-05,13.33426]
[1778123116291,37.15,81058.64,0.0,0.86979,9e-05,13.342]
[1778123123340,37.14,81058.8,0.0,0.86983,9e-05,13.33939]
[1778123128376,37.14,81057.68,0.0,0.86975,9e-05,13.34505]
[1778123133410,37.14,81057.68,0.0,0.86981,9e-05,13.33898]
[1778123134361,37.14,81057.68,0.0,0.86981,9e-05,13.33898]
[1778123134411,37.14,81057.68,0.0,0.86981,9e-05,13.33898]
[1778123134452,37.14,81057.68,0.0,0.86981,9e-05,13.33898]
[1778123134462,37.13,81057.64,0.0,0.86981,9e-05,13.33896]
[1778123135424,37.13,81047.6,0.0,0.8689,9e-05,13.4015]
[1778123136431,37.13,81048.95,0.0,0.86902,9e-05,13.39297]
[1778123138829,37.13,81052.72,0.0,0.86937,9e-05,13.3693]
[1778123138880,37.13,81052.72,0.0,0.86937,9e-05,13.3693]
[1778123138949,37.13,81052.72,0.0,0.86937,9e-05,13.3693]
[1778123139050,37.13,81052.79,0.0,0.86937,9e-05,13.36879]
[1778123139279,37.13,81052.79,0.0,0.86937,9e-05,13.36879]
[1778123139331,37.13,81052.79,0.0,0.86937,9e-05,13.36879]
[1778123139452,37.13,81052.79,0.0,0.86937,9e-05,13.36879]
[1778123146502,37.13,81052.16,0.0,0.86933,9e-05,13.37158]
[1778123149692,37.13,81052.4,0.0,0.86936,9e-05,13.36942]
[1778123149701,37.13,81052.4,0.0,0.86936,9e-05,13.36942]
[1778123149743,37.13,81052.4,0.0,0.86936,9e-05,13.36942]
[1778123149844,37.13,81044.66,0.0,0.86866,9e-05,13.41754]
[1778123150502,37.13,81044.66,0.0,0.86866,9e-05,13.41754]
[1778123150555,37.13,81044.66,0.0,0.86866,9e-05,13.41754]
[1778123150703,37.13,81044.66,0.0,0.86866,9e-05,13.41754]
[1778123150833,37.13,81044.66,0.0,0.86866,9e-05,13.41754]
[1778123150951,37.13,81044.66,0.0,0.86866,9e-05,13.41754]
[1778123151039,37.13,81043.24,0.0,0.86854,9e-05,13.42591]
[1778123156571,37.13,81044.46,0.0,0.86867,9e-05,13.41737]
[1778123161606,37.12,81048.44,0.0,0.86906,9e-05,13.39049]
[1778123164272,37.12,81050.4,0.0,0.86924,9e-05,13.37753]
[1778123164323,37.12,81050.4,0.0,0.86924,9e-05,13.37753]
[1778123164452,37.12,81050.4,0.0,0.86924,9e-05,13.37753]
[1778123164627,37.12,81050.13,0.0,0.86922,9e-05,13.37888]
[1778123165161,37.12,81050.13,0.0,0.86922,9e-05,13.37888]
[1778123165200,37.12,81050.13,0.0,0.86922,9e-05,13.37888]
[1778123165209,37.12,81050.13,0.0,0.86922,9e-05,13.37888]
[1778123170669,37.11,81049.75,0.0,0.86922,9e-05,13.37925]
[1778123174045,37.11,81049.77,0.0,0.86923,9e-05,13.37846]
[1778123174203,37.11,81049.77,0.0,0.86923,9e-05,13.37846]
[1778123175705,37.11,81043.42,0.0,0.86867,9e-05,13.41725]
[1778123177530,37.11,81043.78,0.0,0.8687,9e-05,13.41461]
[1778123177577,37.11,81043.78,0.0,0.8687,9e-05,13.41461]
[1778123177706,37.11,81043.78,0.0,0.8687,9e-05,13.41461]
[1778123177800,37.11,81043.78,0.0,0.86871,9e-05,13.41423]
[1778123184768,37.1,81044.47,0.0,0.8688,9e-05,13.40763]
[1778123187505,37.1,81044.47,0.0,0.8688,9e-05,13.40763]
[1778123187537,37.1,81044.47,0.0,0.8688,9e-05,13.40763]
[1778123187709,37.1,81044.47,0.0,0.8688,9e-05,13.40763]
[1778123187789,37.1,81044.44,0.0,0.86882,9e-05,13.40676]
[1778123188487,37.1,81044.44,0.0,0.86882,9e-05,13.40676]
[1778123188543,37.1,81044.44,0.0,0.86882,9e-05,13.40676]
[1778123188702,37.1,81044.44,0.0,0.86882,9e-05,13.40676]
[1778123194838,37.1,81044.05,0.0,0.86885,9e-05,13.40208]
[1778123196552,37.1,81044.05,0.0,0.86885,9e-05,13.40208]
[1778123196602,37.1,81044.05,0.0,0.86885,9e-05,13.40208]
[1778123196700,37.1,81044.05,0.0,0.86885,9e-05,13.40208]
[1778123196852,37.09,81044.08,0.0,0.86886,9e-05,13.40121]
[1778123197859,37.09,81050.21,0.0,0.86943,9e-05,13.36247]
[1778123198785,37.09,81050.21,0.0,0.86943,9e-05,13.36247]
[1778123198833,37.09,81050.21,0.0,0.86943,9e-05,13.36247]
[1778123198953,37.09,81050.21,0.0,0.86943,9e-05,13.36247]
[1778123204908,37.09,81052.61,0.0,0.86967,9e-05,13.34552]
[1778123208346,37.09,81052.8,0.0,0.8697,9e-05,13.3436]
[1778123208394,37.09,81052.8,0.0,0.8697,9e-05,13.3436]
[1778123208451,37.09,81052.8,0.0,0.8697,9e-05,13.3436]
[1778123208936,37.09,81052.72,0.0,0.8697,9e-05,13.34387]
[1778123209444,37.09,81052.72,0.0,0.8697,9e-05,13.34387]
[1778123209497,37.09,81052.72,0.0,0.8697,9e-05,13.34387]
[1778123209701,37.09,81052.72,0.0,0.8697,9e-05,13.34387]
[1778123212880,37.09,81052.99,0.0,0.86973,9e-05,13.3415]
[1778123212952,37.09,81052.99,0.0,0.86973,9e-05,13.3415]
[1778123217999,37.08,81051.81,0.0,0.86964,9e-05,13.34754]
[1778123218557,37.08,81051.81,0.0,0.86964,9e-05,13.34754]
[1778123218607,37.08,81051.81,0.0,0.86964,9e-05,13.34754]
[1778123218702,37.08,81051.81,0.0,0.86964,9e-05,13.34754]
[1778123219006,37.08,81051.54,0.0,0.86962,9e-05,13.34901]
[1778123219639,37.08,81051.54,0.0,0.86962,9e-05,13.34901]
[1778123219690,37.08,81051.54,0.0,0.86962,9e-05,13.34901]
[1778123219701,37.08,81051.54,0.0,0.86962,9e-05,13.34901]
[1778123223993,37.08,81052.08,0.0,0.86968,9e-05,13.34461]
[1778123224039,37.08,81052.08,0.0,0.86968,9e-05,13.34461]
[1778123224041,37.08,81052.85,0.0,0.86976,9e-05,13.3396]
[1778123224203,37.08,81052.85,0.0,0.86976,9e-05,13.3396]
[1778123225048,37.08,81052.81,0.0,0.86975,9e-05,13.33967]
[1778123229076,37.08,81048.12,0.0,0.86934,9e-05,13.36834]
[1778123229666,37.08,81048.12,0.0,0.86934,9e-05,13.36834]
[1778123229700,37.08,81048.12,0.0,0.86934,9e-05,13.36834]
[1778123230087,37.08,81046.45,0.0,0.86919,9e-05,13.37859]
[1778123231193,37.08,81046.74,0.0,0.86922,9e-05,13.37655]
[1778123231202,37.08,81046.74,0.0,0.86922,9e-05,13.37655]
[1778123231243,37.08,81046.74,0.0,0.86922,9e-05,13.37655]
[1778123235664,37.07,81046.63,0.0,0.86922,9e-05,13.37635]
[1778123236198,37.07,81046.6,0.0,0.86922,9e-05,13.37632]
[1778123237135,37.07,81046.15,0.0,0.86918,9e-05,13.37892]
[1778123242170,37.07,81046.09,0.0,0.86919,9e-05,13.37822]
[1778123244968,37.07,81046.76,0.0,0.86926,9e-05,13.37381]
[1778123245198,37.07,81046.65,0.0,0.86925,9e-05,13.37409]
[1778123246777,37.07,81046.64,0.0,0.86925,9e-05,13.37416]
[1778123246824,37.07,81046.64,0.0,0.86925,9e-05,13.37416]
[1778123246950,37.07,81046.64,0.0,0.86925,9e-05,13.37416]
[1778123246979,37.07,81045.72,0.0,0.86917,9e-05,13.37972]
[1778123251823,37.07,81046.53,0.0,0.86926,9e-05,13.37384]
[1778123251875,37.07,81046.53,0.0,0.86926,9e-05,13.37384]
[1778123251949,37.07,81046.53,0.0,0.86926,9e-05,13.37384]
[1778123257500,37.06,81046.12,0.0,0.86927,9e-05,13.37057]
[1778123257545,37.06,81046.12,0.0,0.86927,9e-05,13.37057]
[1778123257699,37.06,81046.12,0.0,0.86927,9e-05,13.37057]
[1778123257730,37.06,81046.34,0.0,0.8693,9e-05,13.369]
[1778123261426,37.06,81046.31,0.0,0.8693,9e-05,13.369]
[1778123262202,37.06,81046.96,0.0,0.86936,9e-05,13.36438]
[1778123262310,37.06,81049.21,0.0,0.86957,9e-05,13.3501]
[1778123263460,37.06,81049.21,0.0,0.86957,9e-05,13.3501]
[1778123263508,37.06,81049.21,0.0,0.86957,9e-05,13.3501]
[1778123263703,37.06,81049.21,0.0,0.86957,9e-05,13.3501]
[1778123266438,37.06,81050.46,0.0,0.86969,9e-05,13.34182]
[1778123266448,37.06,81050.46,0.0,0.86969,9e-05,13.34182]
[1778123266539,37.06,81050.25,0.0,0.86967,9e-05,13.343]
[1778123270915,37.06,81050.58,0.0,0.86971,9e-05,13.34051]
[1778123270952,37.06,81050.58,0.0,0.86971,9e-05,13.34051]
[1778123270966,37.06,81050.58,0.0,0.86971,9e-05,13.34051]
[1778123272470,37.06,81049.9,0.0,0.86965,9e-05,13.3445]
[1778123274200,37.06,81050.32,0.0,0.86969,9e-05,13.3416]
[1778123274742,37.06,81050.32,0.0,0.86969,9e-05,13.3416]
[1778123274952,37.06,81050.32,0.0,0.86969,9e-05,13.3416]
[1778123275021,37.06,81050.15,0.0,0.86968,9e-05,13.34253]
[1778123276414,37.06,81051.98,0.0,0.86985,9e-05,13.33093]
[1778123276448,37.06,81051.98,0.0,0.86985,9e-05,13.33093]
[1778123276617,37.06,81051.98,0.0,0.86985,9e-05,13.33093]
[1778123276718,37.06,81055.35,0.0,0.87015,9e-05,13.3097]
[1778123278422,37.06,81058.17,0.0,0.87041,9e-05,13.29188]
[1778123279651,37.06,81058.17,0.0,0.87041,9e-05,13.29188]
[1778123279703,37.06,81058.17,0.0,0.87041,9e-05,13.29188]
[1778123281822,37.06,81058.91,0.0,0.87048,9e-05,13.28711]
[1778123281949,37.06,81058.91,0.0,0.87048,9e-05,13.28711]
[1778123282474,37.06,81060.45,0.0,0.87062,9e-05,13.2774]
[1778123282556,37.06,81064.73,0.0,0.87101,9e-05,13.25055]
[1778123284464,37.06,81067.84,0.0,0.87129,9e-05,13.23107]
[1778123285332,37.06,81067.84,0.0,0.87129,9e-05,13.23107]
[1778123285382,37.06,81067.84,0.0,0.87129,9e-05,13.23107]
[1778123285452,37.06,81067.84,0.0,0.87129,9e-05,13.23107]
[1778123291513,37.06,81068.11,0.0,0.87131,9e-05,13.22938]
[1778123293527,37.06,81072.22,0.0,0.87168,9e-05,13.20368]
[1778123295440,37.06,81072.65,0.0,0.87172,9e-05,13.20102]
[1778123295450,37.06,81072.65,0.0,0.87172,9e-05,13.20102]
[1778123296165,37.06,81072.65,0.0,0.87172,9e-05,13.20102]
[1778123298203,37.06,81072.87,0.0,0.87174,9e-05,13.1997]
[1778123304605,37.06,81080.03,0.0,0.87238,9e-05,13.15522]
[1778123305612,37.06,81083.55,0.0,0.87269,9e-05,13.13331]
[1778123307162,37.06,81083.55,0.0,0.87269,9e-05,13.13331]
[1778123307214,37.06,81083.55,0.0,0.87269,9e-05,13.13331]
[1778123306619,37.06,81086.94,0.0,0.87299,9e-05,13.11226]
[1778123307449,37.06,81086.94,0.0,0.87299,9e-05,13.11226]
[1778123307626,37.06,81089.9,0.0,0.87325,9e-05,13.09393]
[1778123310647,37.06,81092.63,0.0,0.87349,9e-05,13.07741]
[1778123311654,37.06,81098.76,0.0,0.87407,9e-05,13.0344]
[1778123313845,37.06,81099.73,0.0,0.87416,9e-05,13.02833]
[1778123313893,37.06,81099.73,0.0,0.87416,9e-05,13.02833]
[1778123313949,37.06,81099.73,0.0,0.87416,9e-05,13.02833]
[1778123319711,37.06,81099.9,0.0,0.87417,9e-05,13.02709]
[1778123322733,37.06,81103.25,0.0,0.87447,9e-05,13.00611]
[1778123326587,37.06,81105.27,0.0,0.87465,9e-05,12.99351]
[1778123326640,37.06,81105.27,0.0,0.87465,9e-05,12.99351]
[1778123326700,37.06,81105.27,0.0,0.87465,9e-05,12.99351]
[1778123330789,37.06,81099.11,0.0,0.8741,9e-05,13.03202]
[1778123332205,37.06,81099.11,0.0,0.8741,9e-05,13.03202]
[1778123332255,37.06,81098.92,0.0,0.87409,9e-05,13.03315]
[1778123332449,37.06,81098.92,0.0,0.87409,9e-05,13.03315]
[1778123337838,37.06,81097.57,0.0,0.87395,9e-05,13.04277]
[1778123340630,37.06,81096.97,0.0,0.87389,9e-05,13.04689]
[1778123340674,37.06,81096.97,0.0,0.87389,9e-05,13.04689]
[1778123340700,37.06,81096.97,0.0,0.87389,9e-05,13.04689]
[1778123351609,37.06,81095.7,0.0,0.87377,9e-05,13.05549]
[1778123351661,37.06,81095.7,0.0,0.87377,9e-05,13.05549]
[1778123357034,37.07,81095.02,0.0,0.87368,9e-05,13.06156]
[1778123357085,37.07,81095.02,0.0,0.87368,9e-05,13.06156]
[1778123357182,37.07,81086.0,0.0,0.87288,9e-05,13.11805]
[1778123358203,37.07,81086.0,0.0,0.87288,9e-05,13.11805]
[1778123363014,37.07,81082.6,0.0,0.87257,9e-05,13.13948]
[1778123368049,37.07,81083.8,0.0,0.87268,9e-05,13.13217]
[1778123373084,37.07,81083.6,0.0,0.87269,9e-05,13.12896]
[1778123378119,37.07,81084.71,0.0,0.87279,9e-05,13.12229]
[1778123384161,37.07,81084.82,0.0,0.87279,9e-05,13.12197]
[1778123391210,37.07,81083.45,0.0,0.87266,9e-05,13.13098]
[1778123397252,37.07,81076.02,0.0,0.87201,9e-05,13.17685]
[1778123401280,37.07,81072.49,0.0,0.87169,9e-05,13.19883]
[1778123404301,37.07,81069.5,0.0,0.87143,9e-05,13.21735]
[1778123413364,37.07,81069.24,0.0,0.87141,9e-05,13.21832]
[1778123419406,37.06,81069.39,0.0,0.87145,9e-05,13.21524]
[1778123428469,37.06,81069.38,0.0,0.8715,9e-05,13.21202]
[1778123432497,37.05,81072.23,0.0,0.87181,9e-05,13.18806]
[1778123437533,37.05,81073.39,0.0,0.87194,9e-05,13.17924]
[1778123442568,37.05,81072.4,0.0,0.87187,9e-05,13.18389]
[1778123443575,37.05,81068.5,0.0,0.87153,9e-05,13.20797]
[1778123444582,37.05,81065.5,0.0,0.87126,9e-05,13.2264]
[1778123449617,37.04,81065.91,0.0,0.87132,9e-05,13.22201]
[1778123454652,37.04,81066.55,0.0,0.8714,9e-05,13.21626]
[1778123457673,37.03,81043.82,0.0,0.86936,9e-05,13.35771]
[1778123459282,37.03,81043.82,0.0,0.86936,9e-05,13.35771]
[1778123459332,37.03,81043.82,0.0,0.86936,9e-05,13.35771]
[1778123459302,37.03,81044.02,0.0,0.86939,9e-05,13.35592]
[1778123459449,37.03,81044.02,0.0,0.86939,9e-05,13.35592]
[1778123459687,37.03,81043.86,0.0,0.86937,9e-05,13.35667]
[1778123461701,37.03,81048.11,0.0,0.86977,9e-05,13.32949]
[1778123466736,37.03,81048.93,0.0,0.86986,9e-05,13.3232]
[1778123472137,37.03,81048.79,0.0,0.86986,9e-05,13.3231]
[1778123479827,37.02,81054.63,0.0,0.87042,9e-05,13.28426]
[1778123483855,37.02,81057.13,0.0,0.87066,9e-05,13.26786]
[1778123488890,37.02,81053.94,0.0,0.87038,9e-05,13.28705]
[1778123492918,37.02,81051.61,0.0,0.87022,9e-05,13.2962]
[1778123497953,37.01,81049.42,0.0,0.87003,9e-05,13.30897]
[1778123502988,37.01,81048.39,0.0,0.86995,9e-05,13.31438]
[1778123508023,37.01,81049.36,0.0,0.87006,9e-05,13.30722]
[1778123514002,37.01,81048.82,0.0,0.87002,9e-05,13.3098]
[1778123520107,37.0,81048.83,0.0,0.87004,9e-05,13.30811]
[1778123523128,37.0,81044.86,0.0,0.86969,9e-05,13.33241]
[1778123528163,37.0,81048.79,0.0,0.87006,9e-05,13.30662]
[1778123533198,37.0,81044.11,0.0,0.86965,9e-05,13.33498]
[1778123534206,37.0,81041.53,0.0,0.86942,9e-05,13.35097]
[1778123538234,37.0,81046.7,0.0,0.8699,9e-05,13.31751]
[1778123542262,36.99,81049.46,0.0,0.87017,9e-05,13.29937]
[1778123547297,36.99,81048.6,0.0,0.8701,9e-05,13.30384]
[1778123552332,36.99,81046.11,0.0,0.86993,9e-05,13.31382]
[1778123557367,36.99,81045.71,0.0,0.86991,9e-05,13.31511]
[1778123562402,36.98,81045.55,0.0,0.86991,9e-05,13.31511]
[1778123567437,36.98,81043.57,0.0,0.86974,9e-05,13.3266]
[1778123571465,36.98,81040.95,0.0,0.86951,9e-05,13.34216]
[1778123576500,36.98,81041.4,0.0,0.86957,9e-05,13.33814]
[1778123579521,36.98,81037.45,0.0,0.86922,9e-05,13.36225]
[1778123584556,36.97,81034.99,0.0,0.86902,9e-05,13.37636]
[1778123587584,36.97,81024.93,0.0,0.8681,9e-05,13.43904]
[1778123588591,36.97,81021.49,0.0,0.86779,9e-05,13.46059]
[1778123591614,36.97,81028.2,0.0,0.8684,9e-05,13.41851]
[1778123593628,36.97,81033.03,0.0,0.86885,9e-05,13.38799]
[1778123598820,36.97,81032.94,0.0,0.86884,9e-05,13.38839]
[1778123604705,36.97,81033.91,0.0,0.86894,9e-05,13.38171]
[1778123609740,36.97,81033.47,0.0,0.86892,9e-05,13.38285]
[1778123614775,36.96,81032.56,0.0,0.8689,9e-05,13.38221]
[1778123621824,36.96,81033.64,0.0,0.86903,9e-05,13.37308]
[1778123625852,36.95,81036.49,0.0,0.86931,9e-05,13.35383]
[1778123630887,36.95,81037.67,0.0,0.86944,9e-05,13.34491]
[1778123635922,36.95,81042.24,0.0,0.86987,9e-05,13.31474]
[1778123638943,36.95,81044.95,0.0,0.87013,9e-05,13.297]
[1778123643978,36.94,81045.83,0.0,0.87023,9e-05,13.29031]
[1778123648010,36.94,81040.23,0.0,0.86973,9e-05,13.32465]
[1778123649016,36.94,81033.73,0.0,0.86914,9e-05,13.36526]
[1778123654050,36.94,81034.11,0.0,0.86919,9e-05,13.36213]
[1778123658277,36.94,81036.67,0.0,0.86944,9e-05,13.34484]
[1778123665127,36.93,81037.28,0.0,0.86952,9e-05,13.33919]
[1778123670162,36.93,81036.94,0.0,0.8695,9e-05,13.34009]
[1778123672695,36.93,81036.16,0.0,0.86948,9e-05,13.3398]
[1778123673443,36.93,81036.16,0.0,0.86948,9e-05,13.3398]
[1778123673545,36.93,81024.02,0.0,0.86837,9e-05,13.41562]
[1778123674785,36.93,81021.18,0.0,0.86811,9e-05,13.43351]
[1778123674837,36.93,81021.18,0.0,0.86811,9e-05,13.43351]
[1778123676512,36.93,81021.7,0.0,0.86816,9e-05,13.43039]
[1778123682394,36.93,81021.07,0.0,0.86809,9e-05,13.43527]
[1778123682444,36.93,81021.07,0.0,0.86809,9e-05,13.43527]
[1778123682452,36.93,81021.07,0.0,0.86809,9e-05,13.43527]
[1778123683404,36.93,81022.14,0.0,0.86818,9e-05,13.42866]
[1778123683449,36.93,81022.14,0.0,0.86818,9e-05,13.42866]
[1778123683454,36.93,81022.14,0.0,0.86818,9e-05,13.42866]
[1778123683503,36.93,81022.67,0.0,0.86823,9e-05,13.42561]
[1778123688007,36.93,81023.1,0.0,0.86826,9e-05,13.42331]
[1778123688210,36.93,81023.1,0.0,0.86826,9e-05,13.42331]
[1778123688288,36.93,81025.63,0.0,0.86849,9e-05,13.40751]
[1778123691686,36.93,81026.49,0.0,0.86857,9e-05,13.40231]
[1778123691699,36.93,81026.49,0.0,0.86857,9e-05,13.40231]
[1778123691734,36.93,81026.49,0.0,0.86857,9e-05,13.40231]
[1778123694975,36.93,81026.91,0.0,0.8686,9e-05,13.39985]
[1778123695199,36.93,81026.91,0.0,0.8686,9e-05,13.39985]
[1778123698763,36.93,81026.97,0.0,0.86861,9e-05,13.39923]
[1778123698814,36.93,81026.97,0.0,0.86861,9e-05,13.39923]
[1778123698948,36.93,81026.97,0.0,0.86861,9e-05,13.39923]
[1778123699365,36.93,81026.93,0.0,0.86862,9e-05,13.3986]
[1778123704401,36.93,81030.4,0.0,0.86896,9e-05,13.37534]
[1778123705385,36.93,81030.4,0.0,0.86896,9e-05,13.37534]
[1778123705432,36.93,81030.4,0.0,0.86896,9e-05,13.37534]
[1778123705451,36.93,81030.4,0.0,0.86896,9e-05,13.37534]
[1778123706163,36.93,81030.75,0.0,0.869,9e-05,13.37241]
[1778123706200,36.93,81030.75,0.0,0.869,9e-05,13.37241]
[1778123706303,36.93,81030.75,0.0,0.869,9e-05,13.37241]
[1778123706452,36.93,81030.75,0.0,0.869,9e-05,13.37241]
[1778123706552,36.92,81032.91,0.0,0.8692,9e-05,13.35847]
[1778123709155,36.92,81036.08,0.0,0.8695,9e-05,13.33819]
[1778123709201,36.92,81036.08,0.0,0.8695,9e-05,13.33819]
[1778123709206,36.92,81036.08,0.0,0.8695,9e-05,13.33819]
[1778123710504,36.92,81035.39,0.0,0.86944,9e-05,13.34221]
[1778123710698,36.92,81036.45,0.0,0.86955,9e-05,13.33495]
[1778123716485,36.92,81043.2,0.0,0.87018,9e-05,13.29113]
[1778123718499,36.92,81050.11,0.0,0.87081,9e-05,13.24722]
[1778123720513,36.92,81055.83,0.0,0.87134,9e-05,13.21094]
[1778123721306,36.92,81055.83,0.0,0.87134,9e-05,13.21094]
[1778123721358,36.92,81055.83,0.0,0.87134,9e-05,13.21094]
[1778123721455,36.92,81055.83,0.0,0.87134,9e-05,13.21094]
[1778123721951,36.92,81055.6,0.0,0.87132,9e-05,13.21227]
[1778123721997,36.92,81055.6,0.0,0.87132,9e-05,13.21227]
[1778123722199,36.92,81055.6,0.0,0.87132,9e-05,13.21227]
[1778123722527,36.92,81055.2,0.0,0.87128,9e-05,13.21469]
[1778123728569,36.92,81056.23,0.0,0.87138,9e-05,13.20766]
[1778123733605,36.91,81055.12,0.0,0.87132,9e-05,13.20964]
[1778123737229,36.91,81056.4,0.0,0.87144,9e-05,13.20145]
[1778123737288,36.91,81056.4,0.0,0.87144,9e-05,13.20145]
[1778123737450,36.91,81056.4,0.0,0.87144,9e-05,13.20145]
[1778123737863,36.91,81056.27,0.0,0.87143,9e-05,13.20223]
[1778123737915,36.91,81056.27,0.0,0.87143,9e-05,13.20223]
[1778123737949,36.91,81056.27,0.0,0.87143,9e-05,13.20223]
[1778123739647,36.91,81056.37,0.0,0.87144,9e-05,13.20153]
[1778123744682,36.91,81056.48,0.0,0.87145,9e-05,13.20068]
[1778123749717,36.91,81057.08,0.0,0.87151,9e-05,13.1968]
[1778123751361,36.91,81057.08,0.0,0.87151,9e-05,13.1968]
[1778123751380,36.91,81057.08,0.0,0.87151,9e-05,13.1968]
[1778123751451,36.91,81057.08,0.0,0.87151,9e-05,13.1968]
[1778123751514,36.91,81057.08,0.0,0.87151,9e-05,13.1968]
[1778123751523,36.91,81057.08,0.0,0.87151,9e-05,13.1968]
[1778123751615,36.91,81056.99,0.0,0.8715,9e-05,13.19734]
[1778123751701,36.91,81056.99,0.0,0.8715,9e-05,13.19734]
[1778123757773,36.91,81057.09,0.0,0.87151,9e-05,13.19664]
[1778123762808,36.91,81057.35,0.0,0.87154,9e-05,13.19499]
[1778123767135,36.91,81059.97,0.0,0.87177,9e-05,13.1786]
[1778123767141,36.91,81059.97,0.0,0.87177,9e-05,13.1786]
[1778123767185,36.91,81059.97,0.0,0.87177,9e-05,13.1786]
[1778123767203,36.91,81059.97,0.0,0.87177,9e-05,13.1786]
[1778123767236,36.91,81060.55,0.0,0.87182,9e-05,13.17498]
[1778123772902,36.91,81060.46,0.0,0.87181,9e-05,13.17569]
[1778123772953,36.91,81060.46,0.0,0.87181,9e-05,13.17569]
[1778123779594,36.91,81060.69,0.0,0.87183,9e-05,13.17442]
[1778123779703,36.91,81060.4,0.0,0.8718,9e-05,13.17629]
[1778123780133,36.91,81060.4,0.0,0.8718,9e-05,13.17629]
[1778123780179,36.91,81060.4,0.0,0.8718,9e-05,13.17629]
[1778123780202,36.91,81060.4,0.0,0.8718,9e-05,13.17629]
[1778123780234,36.91,81061.08,0.0,0.87187,9e-05,13.17202]
[1778123785973,36.91,81062.6,0.0,0.872,9e-05,13.16271]
[1778123787987,36.91,81055.33,0.0,0.87134,9e-05,13.20843]
[1778123790259,36.91,81054.71,0.0,0.87129,9e-05,13.21229]
[1778123790310,36.91,81054.71,0.0,0.87129,9e-05,13.21229]
[1778123790450,36.91,81054.71,0.0,0.87129,9e-05,13.21229]
[1778123790677,36.91,81054.71,0.0,0.87129,9e-05,13.21229]
[1778123790701,36.91,81054.71,0.0,0.87129,9e-05,13.21229]
[1778123790550,36.91,81054.53,0.0,0.87127,9e-05,13.21338]
[1778123790949,36.91,81054.53,0.0,0.87127,9e-05,13.21338]
[1778123791982,36.91,81054.53,0.0,0.87131,9e-05,13.20864]
[1778123792198,36.91,81054.53,0.0,0.87131,9e-05,13.20864]
[1778123798057,36.91,81054.4,0.0,0.8713,9e-05,13.20918]
[1778123803092,36.91,81054.86,0.0,0.87134,9e-05,13.20608]
[1778123807395,36.91,81055.03,0.0,0.87136,9e-05,13.2049]
[1778123807452,36.91,81055.03,0.0,0.87136,9e-05,13.2049]
[1778123807510,36.91,81055.03,0.0,0.87136,9e-05,13.2049]
[1778123807700,36.91,81055.03,0.0,0.87136,9e-05,13.2049]
[1778123807552,36.91,81057.93,0.0,0.87162,9e-05,13.18665]
[1778123808101,36.91,81057.93,0.0,0.87162,9e-05,13.18665]
[1778123808152,36.91,81057.93,0.0,0.87162,9e-05,13.18665]
[1778123808199,36.91,81057.93,0.0,0.87162,9e-05,13.18665]
[1778123812910,36.91,81061.75,0.0,0.87197,9e-05,13.16266]
[1778123812943,36.91,81061.75,0.0,0.87197,9e-05,13.16266]
[1778123812954,36.91,81061.75,0.0,0.87197,9e-05,13.16266]
[1778123818459,36.91,81066.52,0.0,0.8724,9e-05,13.13242]
[1778123818503,36.91,81066.52,0.0,0.8724,9e-05,13.13242]
[1778123818708,36.91,81066.52,0.0,0.8724,9e-05,13.13242]
[1778123818546,36.91,81067.37,0.0,0.87248,9e-05,13.12689]
[1778123819065,36.91,81067.37,0.0,0.87248,9e-05,13.12689]
[1778123819116,36.91,81067.37,0.0,0.87248,9e-05,13.12689]
[1778123819199,36.91,81067.37,0.0,0.87248,9e-05,13.12689]
[1778123824239,36.91,81066.67,0.0,0.87244,9e-05,13.13012]
[1778123829228,36.91,81066.28,0.0,0.87241,9e-05,13.13177]
[1778123829278,36.91,81066.28,0.0,0.87241,9e-05,13.13177]
[1778123829454,36.91,81066.28,0.0,0.87241,9e-05,13.13177]
[1778123829555,36.91,81066.24,0.0,0.87241,9e-05,13.13183]
[1778123830111,36.91,81066.24,0.0,0.87241,9e-05,13.13183]
[1778123830160,36.91,81066.24,0.0,0.87241,9e-05,13.13183]
[1778123830198,36.91,81066.24,0.0,0.87241,9e-05,13.13183]
[1778123835316,36.9,81066.4,0.0,0.87244,9e-05,13.12965]
[1778123840225,36.9,81066.9,0.0,0.8725,9e-05,13.12574]
[1778123840269,36.9,81066.9,0.0,0.8725,9e-05,13.12574]
[1778123840452,36.9,81066.9,0.0,0.8725,9e-05,13.12574]
[1778123840504,36.9,81067.07,0.0,0.87252,9e-05,13.12419]
[1778123841283,36.9,81067.07,0.0,0.87252,9e-05,13.12419]
[1778123841333,36.9,81067.07,0.0,0.87252,9e-05,13.12419]
[1778123841452,36.9,81067.07,0.0,0.87252,9e-05,13.12419]
[1778123847400,36.9,81067.74,0.0,0.87259,9e-05,13.11899]
[1778123848636,36.9,81067.74,0.0,0.87259,9e-05,13.11899]
[1778123848684,36.9,81067.74,0.0,0.87259,9e-05,13.11899]
[1778123848703,36.9,81067.74,0.0,0.87259,9e-05,13.11899]
[1778123848679,36.9,81067.74,0.0,0.87259,9e-05,13.11917]
[1778123849412,36.9,81067.74,0.0,0.87259,9e-05,13.11917]
[1778123849456,36.9,81067.74,0.0,0.87259,9e-05,13.11917]
[1778123849549,36.9,81067.69,0.0,0.87259,9e-05,13.11949]
[1778123850722,36.9,81067.69,0.0,0.87259,9e-05,13.11949]
[1778123850949,36.9,81067.67,0.0,0.87259,9e-05,13.11943]
[1778123856463,36.9,81066.2,0.0,0.87252,9e-05,13.12226]
[1778123858477,36.89,81059.66,0.0,0.87194,9e-05,13.16267]
[1778123859485,36.89,81053.55,0.0,0.87138,9e-05,13.20109]
[1778123860369,36.89,81053.55,0.0,0.87138,9e-05,13.20109]
[1778123860452,36.89,81053.55,0.0,0.87138,9e-05,13.20109]
[1778123860491,36.89,81053.65,0.0,0.87139,9e-05,13.20043]
[1778123861506,36.89,81053.65,0.0,0.87139,9e-05,13.20043]
[1778123861575,36.89,81053.65,0.0,0.87139,9e-05,13.20043]
[1778123861702,36.89,81053.65,0.0,0.87139,9e-05,13.20043]
[1778123862698,36.89,81053.02,0.0,0.87134,9e-05,13.20433]
[1778123862703,36.89,81052.77,0.0,0.87131,9e-05,13.20586]
[1778123868693,36.89,81052.47,0.0,0.87129,9e-05,13.20762]
[1778123868704,36.89,81052.47,0.0,0.87129,9e-05,13.20762]
[1778123868744,36.89,81052.47,0.0,0.87129,9e-05,13.20762]
[1778123872829,36.89,81053.04,0.0,0.87134,9e-05,13.20381]
[1778123872948,36.89,81053.04,0.0,0.87134,9e-05,13.20381]
[1778123875647,36.89,81038.16,0.0,0.86999,9e-05,13.2973]
[1778123877661,36.89,81036.12,0.0,0.86981,9e-05,13.30992]
[1778123879908,36.89,81035.54,0.0,0.86976,9e-05,13.31319]
[1778123879953,36.89,81035.54,0.0,0.86976,9e-05,13.31319]
[1778123880205,36.89,81035.54,0.0,0.86976,9e-05,13.31319]
[1778123880682,36.89,81036.14,0.0,0.86982,9e-05,13.30921]
[1778123881795,36.89,81036.14,0.0,0.86982,9e-05,13.30921]
[1778123881847,36.89,81035.63,0.0,0.86978,9e-05,13.31222]
[1778123881948,36.89,81035.63,0.0,0.86978,9e-05,13.31222]
[1778123882696,36.89,81030.1,0.0,0.86927,9e-05,13.34684]
[1778123885717,36.89,81023.25,0.0,0.86865,9e-05,13.38926]
[1778123887376,36.89,81022.09,0.0,0.86855,9e-05,13.39657]
[1778123887377,36.89,81022.09,0.0,0.86855,9e-05,13.39657]
[1778123887452,36.89,81022.09,0.0,0.86855,9e-05,13.39657]
[1778123887731,36.89,81021.85,0.0,0.86853,9e-05,13.39803]
[1778123888152,36.89,81021.85,0.0,0.86853,9e-05,13.39803]
[1778123888202,36.89,81021.85,0.0,0.86853,9e-05,13.39803]
[1778123888451,36.89,81021.85,0.0,0.86853,9e-05,13.39803]
[1778123892766,36.89,81026.9,0.0,0.869,9e-05,13.36573]
[1778123894780,36.89,81031.16,0.0,0.86939,9e-05,13.33858]
[1778123894903,36.89,81031.16,0.0,0.86939,9e-05,13.33858]
[1778123894933,36.89,81031.16,0.0,0.86939,9e-05,13.33858]
[1778123894949,36.89,81031.16,0.0,0.86939,9e-05,13.33858]
[1778123895787,36.89,81030.97,0.0,0.86938,9e-05,13.33951]
[1778123896005,36.89,81030.97,0.0,0.86938,9e-05,13.33951]
[1778123896055,36.89,81030.97,0.0,0.86938,9e-05,13.33951]
[1778123896204,36.89,81030.97,0.0,0.86938,9e-05,13.33951]
[1778123901199,36.88,81029.31,0.0,0.86924,9e-05,13.34888]
[1778123901451,36.88,81029.31,0.0,0.86924,9e-05,13.34888]
[1778123901486,36.88,81027.77,0.0,0.8691,9e-05,13.35831]
[1778123902070,36.88,81027.77,0.0,0.8691,9e-05,13.35831]
[1778123902122,36.88,81027.77,0.0,0.8691,9e-05,13.35831]
[1778123902200,36.88,81027.77,0.0,0.8691,9e-05,13.35831]
[1778123904703,36.88,81027.85,0.0,0.86912,9e-05,13.35722]
[1778123904803,36.88,81025.32,0.0,0.8689,9e-05,13.37256]
[1778123911899,36.88,81027.19,0.0,0.86913,9e-05,13.35399]
[1778123917724,36.87,81028.51,0.0,0.86927,9e-05,13.34485]
[1778123917743,36.87,81028.51,0.0,0.86927,9e-05,13.34485]
[1778123917803,36.87,81028.43,0.0,0.86927,9e-05,13.34457]
[1778123917948,36.87,81028.43,0.0,0.86927,9e-05,13.34457]
[1778123918814,36.87,81028.43,0.0,0.86927,9e-05,13.34457]
[1778123918821,36.87,81028.92,0.0,0.86932,9e-05,13.34123]
[1778123918864,36.87,81028.92,0.0,0.86932,9e-05,13.34123]
[1778123918952,36.87,81028.92,0.0,0.86932,9e-05,13.34123]
[1778123924991,36.87,81029.5,0.0,0.86939,9e-05,13.33607]
[1778123928341,36.87,81029.53,0.0,0.8694,9e-05,13.33539]
[1778123928393,36.87,81029.53,0.0,0.8694,9e-05,13.33539]
[1778123928451,36.87,81029.53,0.0,0.8694,9e-05,13.33539]
[1778123928550,36.87,81036.31,0.0,0.87003,9e-05,13.29243]
[1778123929003,36.87,81036.31,0.0,0.87003,9e-05,13.29243]
[1778123929006,36.87,81036.31,0.0,0.87003,9e-05,13.29243]
[1778123929200,36.87,81036.31,0.0,0.87003,9e-05,13.29243]
[1778123934102,36.86,81035.77,0.0,0.86999,9e-05,13.29494]
[1778123934203,36.86,81035.77,0.0,0.86999,9e-05,13.29494]
[1778123934261,36.86,81032.17,0.0,0.86966,9e-05,13.31745]
[1778123935174,36.86,81032.17,0.0,0.86966,9e-05,13.31745]
[1778123935203,36.86,81032.17,0.0,0.86966,9e-05,13.31745]
[1778123935442,36.86,81032.17,0.0,0.86966,9e-05,13.31745]
[1778123938700,36.86,81031.61,0.0,0.86962,9e-05,13.32032]
[1778123938752,36.86,81031.61,0.0,0.86962,9e-05,13.32032]
[1778123940638,36.86,81031.59,0.0,0.86963,9e-05,13.32002]
[1778123940687,36.86,81031.59,0.0,0.86963,9e-05,13.32002]
[1778123940700,36.86,81031.59,0.0,0.86963,9e-05,13.32002]
[1778123940739,36.86,81030.55,0.0,0.86953,9e-05,13.32636]
[1778123942303,36.86,81031.38,0.0,0.86961,9e-05,13.32091]
[1778123942355,36.86,81031.38,0.0,0.86961,9e-05,13.32091]
[1778123942451,36.86,81031.38,0.0,0.86961,9e-05,13.32091]
[1778123948155,36.86,81031.32,0.0,0.86963,9e-05,13.31979]
[1778123949429,36.86,81031.32,0.0,0.86963,9e-05,13.31979]
[1778123949451,36.86,81031.32,0.0,0.86963,9e-05,13.31979]
[1778123949530,36.86,81032.06,0.0,0.8697,9e-05,13.31491]
[1778123950411,36.86,81032.06,0.0,0.8697,9e-05,13.31491]
[1778123950452,36.86,81032.06,0.0,0.8697,9e-05,13.31491]
[1778123950455,36.86,81032.06,0.0,0.8697,9e-05,13.31491]
[1778123950991,36.86,81032.06,0.0,0.8697,9e-05,13.31471]
[1778123951207,36.86,81032.06,0.0,0.8697,9e-05,13.31471]
[1778123951260,36.86,81032.06,0.0,0.8697,9e-05,13.31471]
[1778123952699,36.86,81032.05,0.0,0.8697,9e-05,13.31456]
[1778123952800,36.86,81030.8,0.0,0.86959,9e-05,13.32224]
[1778123958227,36.85,81031.65,0.0,0.86969,9e-05,13.31562]
[1778123960815,36.85,81031.88,0.0,0.86971,9e-05,13.31396]
[1778123960864,36.85,81031.88,0.0,0.86971,9e-05,13.31396]
[1778123960950,36.85,81031.95,0.0,0.86972,9e-05,13.31331]
[1778123961686,36.85,81031.95,0.0,0.86972,9e-05,13.31331]
[1778123961700,36.85,81031.95,0.0,0.86972,9e-05,13.31331]
[1778123961801,36.85,81031.6,0.0,0.8697,9e-05,13.3151]
[1778123965576,36.85,81032.07,0.0,0.86974,9e-05,13.31172]
[1778123966698,36.85,81032.37,0.0,0.86978,9e-05,13.30962]
[1778123966750,36.85,81032.37,0.0,0.86978,9e-05,13.30962]
[1778123968700,36.85,81032.78,0.0,0.86982,9e-05,13.30662]
[1778123968801,36.85,81032.88,0.0,0.86983,9e-05,13.30579]
[1778123970883,36.85,81031.53,0.0,0.86971,9e-05,13.31411]
[1778123970311,36.85,81027.91,0.0,0.86938,9e-05,13.33673]
[1778123970949,36.85,81027.91,0.0,0.86938,9e-05,13.33673]
[1778123974720,36.85,81026.49,0.0,0.86929,9e-05,13.34076]
[1778123974770,36.85,81026.49,0.0,0.86929,9e-05,13.34076]
[1778123974801,36.85,81026.55,0.0,0.8693,9e-05,13.33989]
[1778123974949,36.85,81026.55,0.0,0.8693,9e-05,13.33989]
[1778123975623,36.85,81026.55,0.0,0.8693,9e-05,13.33989]
[1778123975672,36.84,81025.95,0.0,0.86925,9e-05,13.34342]
[1778123977961,36.84,81026.17,0.0,0.86928,9e-05,13.34153]
[1778123978009,36.84,81026.17,0.0,0.86928,9e-05,13.34153]
[1778123978200,36.84,81026.17,0.0,0.86928,9e-05,13.34153]
[1778123983403,36.84,81026.9,0.0,0.86937,9e-05,13.33544]
[1778123986602,36.84,81025.82,0.0,0.86927,9e-05,13.34176]
[1778123986649,36.84,81025.82,0.0,0.86927,9e-05,13.34176]
[1778123986701,36.84,81025.82,0.0,0.86927,9e-05,13.34176]
[1778123986703,36.84,81025.81,0.0,0.86928,9e-05,13.34157]
[1778123987651,36.84,81025.81,0.0,0.86928,9e-05,13.34157]
[1778123987700,36.84,81025.81,0.0,0.86928,9e-05,13.34157]
[1778123990700,36.84,81024.28,0.0,0.86915,9e-05,13.35043]
[1778123993364,36.84,81020.63,0.0,0.86882,9e-05,13.37319]
[1778123993416,36.84,81020.63,0.0,0.86882,9e-05,13.37319]
[1778123993449,36.84,81020.63,0.0,0.86882,9e-05,13.37319]
[1778123993466,36.84,81020.63,0.0,0.86882,9e-05,13.37317]
[1778123996240,36.84,81022.1,0.0,0.86896,9e-05,13.36356]
[1778123996285,36.84,81022.1,0.0,0.86896,9e-05,13.36356]
[1778123996452,36.84,81022.1,0.0,0.86896,9e-05,13.36356]
[1778123998510,36.83,81019.34,0.0,0.86871,9e-05,13.38038]
[1778124003545,36.83,81016.43,0.0,0.86846,9e-05,13.39764]
[1778124003955,36.83,81016.43,0.0,0.86846,9e-05,13.39764]
[1778124004007,36.83,81016.43,0.0,0.86846,9e-05,13.39764]
[1778124004201,36.83,81016.43,0.0,0.86846,9e-05,13.39764]
[1778124009587,36.83,81014.8,0.0,0.86834,9e-05,13.40581]
[1778124014622,36.82,81014.88,0.0,0.86837,9e-05,13.40352]
[1778124015894,36.82,81014.88,0.0,0.86837,9e-05,13.40352]
[1778124015936,36.82,81014.88,0.0,0.86838,9e-05,13.40281]
[1778124015951,36.82,81014.88,0.0,0.86838,9e-05,13.40281]
[1778124018650,36.82,81017.42,0.0,0.86863,9e-05,13.38608]
[1778124023685,36.82,81015.03,0.0,0.86841,9e-05,13.40058]
[1778124026822,36.82,81015.03,0.0,0.86841,9e-05,13.40058]
[1778124026869,36.82,81015.03,0.0,0.86841,9e-05,13.40058]
[1778124026951,36.82,81013.29,0.0,0.86826,9e-05,13.41127]
[1778124030704,36.82,81014.06,0.0,0.86833,9e-05,13.40623]
[1778124030734,36.82,81010.55,0.0,0.86801,9e-05,13.42832]
[1778124032748,36.82,81007.0,0.0,0.86772,9e-05,13.44587]
[1778124033762,36.82,81003.32,0.0,0.86738,9e-05,13.46902]
[1778124036776,36.82,81003.6,0.0,0.86741,9e-05,13.46696]
[1778124036807,36.82,81003.6,0.0,0.86741,9e-05,13.46696]
[1778124036948,36.82,81003.6,0.0,0.86741,9e-05,13.46696]
[1778124039079,36.81,81002.93,0.0,0.86735,9e-05,13.47076]
[1778124039451,36.81,81002.93,0.0,0.86735,9e-05,13.47076]
[1778124039804,36.81,81007.85,0.0,0.86781,9e-05,13.43951]
[1778124043832,36.81,81004.86,0.0,0.86755,9e-05,13.45716]
[1778124048867,36.81,81005.38,0.0,0.86763,9e-05,13.45195]
[1778124053902,36.81,81005.06,0.0,0.86761,9e-05,13.45339]
[1778124054909,36.81,80999.17,0.0,0.86706,9e-05,13.49082]
[1778124055916,36.81,80993.29,0.0,0.86651,9e-05,13.52816]
[1778124060951,36.81,80992.27,0.0,0.86641,9e-05,13.53489]
[1778124061966,36.81,80984.07,0.0,0.86564,9e-05,13.58687]
[1778124062967,36.81,80980.57,0.0,0.86531,9e-05,13.60911]
[1778124064981,36.81,80979.94,0.0,0.86526,9e-05,13.61304]
[1778124065988,36.81,80973.53,0.0,0.86465,9e-05,13.65362]
[1778124068003,36.81,80970.15,0.0,0.86434,9e-05,13.67488]
[1778124073039,36.81,80973.05,0.0,0.86462,9e-05,13.65567]
[1778124077067,36.8,80968.44,0.0,0.8642,9e-05,13.68444]
[1778124080091,36.8,80965.54,0.0,0.86393,9e-05,13.70231]
[1778124084119,36.8,80962.54,0.0,0.86366,9e-05,13.72053]
[1778124089154,36.8,80962.44,0.0,0.86366,9e-05,13.72004]
[1778124094189,36.8,80961.87,0.0,0.86366,9e-05,13.71782]
[1778124096254,36.8,80961.89,0.0,0.86367,9e-05,13.71747]
[1778124097210,36.79,80955.17,0.0,0.86304,9e-05,13.75967]
[1778124099224,36.79,80952.44,0.0,0.86278,0.0001,13.77669]
[1778124101238,36.79,80947.56,0.0,0.86232,0.0001,13.8076]
[1778124102035,36.79,80947.56,0.0,0.86232,0.0001,13.8076]
[1778124102081,36.79,80947.56,0.0,0.86232,0.0001,13.8076]
[1778124102702,36.79,80947.56,0.0,0.86232,0.0001,13.8076]
[1778124102768,36.79,80945.12,0.0,0.86209,0.0001,13.82302]
[1778124106273,36.79,80934.17,0.0,0.86105,0.0001,13.89214]
[1778124107284,36.79,80919.98,0.0,0.85968,0.0001,13.98244]
[1778124108296,36.79,80911.59,0.0,0.85887,0.0001,14.03575]
[1778124109308,36.79,80908.06,0.0,0.85853,0.0001,14.05806]
[1778124114343,36.79,80907.08,0.0,0.85845,0.0001,14.06327]
[1778124116746,36.79,80906.88,0.0,0.85844,0.0001,14.06433]
[1778124116762,36.79,80910.56,0.0,0.8588,0.0001,14.04068]
[1778124117366,36.79,80913.51,0.0,0.85908,0.0001,14.02171]
[1778124118703,36.79,80913.51,0.0,0.85908,0.0001,14.02171]
[1778124118761,36.79,80913.42,0.0,0.85908,0.0001,14.02214]
[1778124119380,36.79,80916.16,0.0,0.85935,0.0001,14.00454]
[1778124121394,36.79,80921.46,0.0,0.85986,0.0001,13.97056]
[1778124123408,36.79,80925.07,0.0,0.86021,0.0001,13.94745]
[1778124125422,36.79,80920.34,0.0,0.85976,0.0001,13.9775]
[1778124127436,36.79,80925.57,0.0,0.86026,0.0001,13.94407]
[1778124132471,36.79,80925.77,0.0,0.86028,0.0001,13.94281]
[1778124137506,36.79,80925.38,0.0,0.86024,0.0001,13.94532]
[1778124140700,36.79,80922.99,0.0,0.86001,0.0001,13.96056]
[1778124140801,36.79,80921.89,0.0,0.85991,0.0001,13.96756]
[1778124144555,36.79,80919.15,0.0,0.85964,0.0001,13.98501]
[1778124146569,36.79,80914.56,0.0,0.8592,0.0001,14.01417]
[1778124151604,36.78,80914.27,0.0,0.85921,0.0001,14.01099]
[1778124156559,36.78,80913.87,0.0,0.85918,0.0001,14.01328]
[1778124156885,36.78,80903.81,0.0,0.8582,0.0001,14.07729]
[1778124157646,36.78,80899.11,0.0,0.85775,0.0001,14.10708]
[1778124158705,36.78,80899.11,0.0,0.85775,0.0001,14.10708]
[1778124158806,36.78,80899.14,0.0,0.85775,0.0001,14.10669]
[1778124161674,36.78,80895.52,0.0,0.85741,0.0001,14.12912]
[1778124166709,36.78,80894.44,0.0,0.85732,0.0001,14.13474]
[1778124168723,36.78,80897.29,0.0,0.85761,0.0001,14.11602]
[1778124173758,36.77,80898.23,0.0,0.85772,0.0001,14.10878]
[1778124178794,36.77,80897.67,0.0,0.85768,0.0001,14.11107]
[1778124183829,36.77,80897.72,0.0,0.85771,0.0001,14.10947]
[1778124185843,36.77,80901.31,0.0,0.85806,0.0001,14.08607]
[1778124190878,36.76,80901.46,0.0,0.8581,0.0001,14.08399]
[1778124193899,36.76,80904.91,0.0,0.85844,0.0001,14.06131]
[1778124194906,36.76,80907.67,0.0,0.85871,0.0001,14.04353]
[1778124199941,36.76,80906.35,0.0,0.8586,0.0001,14.05116]
[1778124204976,36.76,80896.76,0.0,0.85767,0.0001,14.11155]
[1778124205983,36.76,80895.21,0.0,0.85752,0.0001,14.12121]
[1778124209004,36.76,80883.81,0.0,0.85642,0.0001,14.19319]
[1778124210011,36.76,80880.69,0.0,0.85611,0.0001,14.21333]
[1778124211018,36.76,80880.85,0.0,0.85616,0.0001,14.20772]
[1778124216053,36.76,80880.74,0.0,0.85615,0.0001,14.20827]
[1778124221088,36.76,80881.15,0.0,0.8562,0.0001,14.20502]
[1778124223105,36.76,80874.46,0.0,0.85555,0.0001,14.24747]
[1778124224112,36.76,80870.62,0.0,0.85516,0.0001,14.27211]
[1778124226126,36.75,80871.18,0.0,0.85523,0.0001,14.26813]
[1778124232170,36.75,80871.11,0.0,0.85524,0.0001,14.26729]
[1778124237205,36.75,80871.21,0.0,0.85525,0.0001,14.26665]
[1778124242240,36.75,80870.82,0.0,0.85521,0.0001,14.26934]
[1778124245261,36.75,80876.47,0.0,0.85577,0.0001,14.2331]
[1778124246268,36.75,80872.1,0.0,0.85533,0.0001,14.26105]
[1778124251303,36.75,80873.03,0.0,0.85542,0.0001,14.25551]
[1778124256339,36.75,80875.52,0.0,0.85566,0.0001,14.23974]
[1778124258353,36.75,80879.8,0.0,0.85609,0.0001,14.21189]
[1778124263388,36.75,80880.11,0.0,0.85615,0.0001,14.20818]
[1778124268423,36.74,80878.38,0.0,0.85601,0.0001,14.21748]
[1778124271444,36.74,80881.24,0.0,0.85634,0.0001,14.19347]
[1778124272457,36.74,80885.24,0.0,0.85674,0.0001,14.16763]
[1778124273461,36.74,80889.58,0.0,0.85717,0.0001,14.13965]
[1778124274468,36.74,80892.23,0.0,0.85743,0.0001,14.1225]
[1778124279503,36.74,80893.79,0.0,0.8576,0.0001,14.11157]
[1778124284539,36.73,80892.5,0.0,0.85749,0.0001,14.11881]
[1778124289574,36.73,80895.05,0.0,0.85775,0.0001,14.10159]
[1778124294609,36.73,80895.84,0.0,0.85784,0.0001,14.09573]
[1778124297631,36.73,80899.07,0.0,0.85816,0.0001,14.07466]
[1778124299646,36.73,80903.75,0.0,0.85862,0.0001,14.04457]
[1778124300653,36.73,80907.36,0.0,0.85897,0.0001,14.02145]
[1778124302667,36.73,80910.67,0.0,0.8593,0.0001,14.00025]
[1778124306695,36.73,80914.88,0.0,0.85971,0.0001,13.97334]
[1778124311730,36.73,80914.1,0.0,0.85963,0.0001,13.97852]
[1778124316765,36.73,80913.97,0.0,0.85962,0.0001,13.97878]
[1778124318782,36.73,80922.83,0.0,0.86048,0.0001,13.92192]
[1778124319789,36.73,80925.61,0.0,0.86075,0.0001,13.90408]
[1778124324824,36.73,80927.27,0.0,0.86092,0.0001,13.89299]
[1778124326838,36.72,80929.89,0.0,0.86118,0.0001,13.87612]
[1778124330700,36.72,80930.88,0.0,0.86127,0.0001,13.86961]
[1778124330800,36.72,80930.88,0.0,0.86128,0.0001,13.86955]
[1778124335901,36.72,80929.01,0.0,0.86114,0.0001,13.87641]
[1778124340936,36.72,80930.12,0.0,0.86126,0.0001,13.86825]
[1778124344964,36.72,80925.23,0.0,0.86081,0.0001,13.89811]
[1778124349999,36.71,80927.78,0.0,0.86108,0.0001,13.88011]
[1778124352013,36.71,80930.38,0.0,0.86134,0.0001,13.86288]
[1778124359062,36.71,80931.65,0.0,0.86149,0.0001,13.85299]
[1778124364097,36.71,80934.32,0.0,0.86175,0.0001,13.83589]
[1778124368125,36.71,80931.73,0.0,0.86151,0.0001,13.85158]
[1778124373160,36.7,80929.14,0.0,0.86128,0.0001,13.8666]
[1778124377188,36.7,80933.17,0.0,0.86169,0.0001,13.83972]
[1778124378195,36.7,80937.93,0.0,0.86215,0.0001,13.80909]
[1778124379202,36.7,80941.35,0.0,0.86248,0.0001,13.78704]
[1778124385244,36.7,80943.25,0.0,0.86268,0.0001,13.77372]
[1778124388265,36.69,80945.84,0.0,0.86293,0.0001,13.75666]
[1778124389272,36.69,80950.42,0.0,0.86337,0.0001,13.72732]
[1778124390279,36.69,80953.16,0.0,0.86363,0.0001,13.70972]
[1778124392293,36.69,80958.14,0.0,0.86415,9e-05,13.67309]
[1778124396321,36.69,80963.41,0.0,0.86465,9e-05,13.6394]
[1778124402364,36.69,80962.72,0.0,0.86458,9e-05,13.64376]
[1778124407399,36.69,80961.28,0.0,0.86445,9e-05,13.65283]
[1778124412434,36.69,80960.93,0.0,0.86442,9e-05,13.65499]
[1778124414448,36.69,80958.23,0.0,0.86416,9e-05,13.67214]
[1778124419483,36.69,80959.94,0.0,0.86432,9e-05,13.66112]
[1778124421497,36.69,80957.21,0.0,0.86407,9e-05,13.67846]
[1778124422504,36.69,80952.54,0.0,0.86362,0.0001,13.70815]
[1778124424518,36.69,80946.39,0.0,0.86304,0.0001,13.74712]
[1778124426532,36.69,80941.55,0.0,0.86258,0.0001,13.77765]
[1778124430560,36.69,80944.97,0.0,0.86292,0.0001,13.75517]
[1778124435595,36.69,80944.92,0.0,0.86293,0.0001,13.75471]
[1778124442644,36.69,80945.0,0.0,0.86295,0.0001,13.75309]
[1778124447679,36.68,80947.01,0.0,0.86315,0.0001,13.7395]
[1778124450700,36.68,80950.0,0.0,0.86344,0.0001,13.72003]
[1778124455735,36.68,80950.51,0.0,0.86354,0.0001,13.71145]
[1778124459763,36.68,80953.55,0.0,0.86383,9e-05,13.69164]
[1778124464798,36.68,80956.45,0.0,0.86411,9e-05,13.67285]
[1778124467819,36.68,80959.93,0.0,0.86445,9e-05,13.65058]
[1778124476882,36.68,80959.93,0.0,0.86445,9e-05,13.65036]
[1778124479903,36.68,80962.86,0.0,0.86473,9e-05,13.63165]
[1778124484938,36.68,80963.65,0.0,0.8648,9e-05,13.62653]
[1778124485945,36.68,80967.88,0.0,0.8652,9e-05,13.59961]
[1778124490980,36.68,80966.21,0.0,0.86506,9e-05,13.60918]
[1778124497026,36.67,80965.51,0.0,0.865,9e-05,13.61332]
[1778124502061,36.67,80965.69,0.0,0.86502,9e-05,13.6121]
[1778124506325,36.67,80965.69,0.0,0.86502,9e-05,13.61205]
[1778124512131,36.67,80965.01,0.0,0.86499,9e-05,13.61154]
[1778124513138,36.67,80962.2,0.0,0.86473,9e-05,13.62941]
[1778124518173,36.67,80962.85,0.0,0.86479,9e-05,13.62512]
[1778124523208,36.67,80962.31,0.0,0.86474,9e-05,13.62838]
[1778124528243,36.67,80963.24,0.0,0.86485,9e-05,13.62093]
[1778124533278,36.67,80962.7,0.0,0.86482,9e-05,13.62288]
[1778124539320,36.66,80962.55,0.0,0.86483,9e-05,13.62205]
[1778124544355,36.66,80962.43,0.0,0.86484,9e-05,13.62133]
[1778124549390,36.66,80964.49,0.0,0.86506,9e-05,13.60677]
[1778124554426,36.65,80964.17,0.0,0.86504,9e-05,13.60822]
[1778124561474,36.65,80964.07,0.0,0.86505,9e-05,13.60771]
[1778124572551,36.65,80964.72,0.0,0.86515,9e-05,13.59878]
[1778124577586,36.65,80964.49,0.0,0.86512,9e-05,13.60022]
[1778124585642,36.65,80966.8,0.0,0.86535,9e-05,13.58491]
[1778124590677,36.65,80965.61,0.0,0.86524,9e-05,13.59224]
[1778124591684,36.65,80968.25,0.0,0.86549,9e-05,13.57516]
[1778124596719,36.65,80970.23,0.0,0.86569,9e-05,13.5619]
[1778124601754,36.65,80967.55,0.0,0.86545,9e-05,13.57781]
[1778124606789,36.65,80960.39,0.0,0.86478,9e-05,13.62344]
[1778124607796,36.65,80957.48,0.0,0.8645,9e-05,13.64193]
[1778124608803,36.64,80954.12,0.0,0.86419,9e-05,13.66327]
[1778124609810,36.64,80950.6,0.0,0.86385,0.0001,13.6856]
[1778124610817,36.64,80945.02,0.0,0.86332,0.0001,13.72103]
[1778124615852,36.64,80943.15,0.0,0.86317,0.0001,13.73089]
[1778124626433,36.64,80943.96,0.0,0.86327,0.0001,13.72431]
[1778124631965,36.63,80942.24,0.0,0.86319,0.0001,13.72739]
[1778124637000,36.63,80940.75,0.0,0.86306,0.0001,13.73592]
[1778124642035,36.62,80940.71,0.0,0.86307,0.0001,13.7352]
[1778124647070,36.62,80941.84,0.0,0.8632,0.0001,13.72708]
[1778124652105,36.62,80941.4,0.0,0.86317,0.0001,13.729]
[1778124657140,36.62,80941.89,0.0,0.86323,0.0001,13.72501]
[1778124658147,36.62,80939.31,0.0,0.86298,0.0001,13.7413]
[1778124663338,36.62,80939.28,0.0,0.86299,0.0001,13.74072]
[1778124672245,36.61,80940.3,0.0,0.86312,0.0001,13.73226]
[1778124677280,36.61,80939.93,0.0,0.86309,0.0001,13.73365]
[1778124682315,36.61,80939.68,0.0,0.86309,0.0001,13.73423]
[1778124685336,36.61,80943.46,0.0,0.86345,0.0001,13.70951]
[1778124690371,36.6,80946.9,0.0,0.86379,0.0001,13.68678]
[1778124696413,36.6,80946.97,0.0,0.86385,0.0001,13.68081]
[1778124701449,36.6,80946.94,0.0,0.86386,0.0001,13.68032]
[1778124706484,36.6,80944.27,0.0,0.86361,0.0001,13.69663]
[1778124714540,36.6,80948.96,0.0,0.86408,0.0001,13.66541]
[1778124718568,36.6,80951.66,0.0,0.86434,0.0001,13.64769]
[1778124723603,36.59,80951.74,0.0,0.86436,0.0001,13.64674]
[1778124728638,36.59,80951.96,0.0,0.86438,0.0001,13.64492]
[1778124732666,36.59,80949.09,0.0,0.86411,0.0001,13.66292]
[1778124737701,36.59,80947.23,0.0,0.86395,0.0001,13.67426]
[1778124742736,36.59,80948.84,0.0,0.86411,0.0001,13.66327]
[1778124747771,36.59,80947.44,0.0,0.86398,0.0001,13.6717]
[1778124749786,36.59,80944.87,0.0,0.86374,0.0001,13.68786]
[1778124754820,36.59,80944.72,0.0,0.86377,0.0001,13.68343]
[1778124756834,36.59,80941.8,0.0,0.8635,0.0001,13.7018]
[1778124762876,36.58,80943.05,0.0,0.86363,0.0001,13.69289]
[1778124764890,36.58,80950.07,0.0,0.86431,0.0001,13.64778]
[1778124767913,36.58,80957.53,0.0,0.86502,9e-05,13.59997]
[1778124769927,36.58,80963.67,0.0,0.8656,9e-05,13.56079]
[1778124770934,36.58,80966.62,0.0,0.86588,9e-05,13.54203]
[1778124775969,36.58,80968.64,0.0,0.86606,9e-05,13.52956]
[1778124781004,36.58,80972.55,0.0,0.86642,9e-05,13.50515]
[1778124782133,36.58,80972.55,0.0,0.86642,9e-05,13.50515]
[1778124784025,36.59,80976.66,0.0,0.8668,9e-05,13.47937]
[1778124787046,36.59,80982.34,0.0,0.86733,9e-05,13.44374]
[1778124788053,36.59,80986.05,0.0,0.86767,9e-05,13.42036]
[1778124793088,36.59,80987.8,0.0,0.86781,9e-05,13.41058]
[1778124794095,36.59,80990.44,0.0,0.86806,9e-05,13.39379]
[1778124795102,36.59,80985.22,0.0,0.86757,9e-05,13.4273]
[1778124796109,36.59,80982.69,0.0,0.86733,9e-05,13.44339]
[1778124801144,36.59,80981.71,0.0,0.86722,9e-05,13.45078]
[1778124806267,36.6,80981.86,0.0,0.86722,9e-05,13.45077]
[1778124812222,36.6,80981.13,0.0,0.86717,9e-05,13.45243]
[1778124813229,36.6,80977.55,0.0,0.86683,9e-05,13.47546]
[1778124818264,36.6,80977.63,0.0,0.86682,9e-05,13.47599]
[1778124823299,36.6,80976.92,0.0,0.86674,9e-05,13.4815]
[1778124825313,36.61,80973.25,0.0,0.86639,9e-05,13.50523]
[1778124826320,36.61,80970.6,0.0,0.86614,9e-05,13.52227]
[1778124831355,36.61,80969.75,0.0,0.86605,9e-05,13.52831]
[1778124837397,36.61,80969.63,0.0,0.86603,9e-05,13.52984]
[1778124845453,36.61,80957.61,0.0,0.86488,9e-05,13.60728]
[1778124846460,36.61,80944.43,0.0,0.86363,0.0001,13.69133]
[1778124847467,36.61,80939.45,0.0,0.86315,0.0001,13.7235]
[1778124848474,36.61,80935.55,0.0,0.86277,0.0001,13.74874]
[1778124849481,36.61,80932.92,0.0,0.86251,0.0001,13.76584]
[1778124854516,36.62,80933.11,0.0,0.86251,0.0001,13.76601]
[1778124855530,36.62,80933.11,0.0,0.86251,0.0001,13.76601]
[1778124860558,36.62,80925.92,0.0,0.86179,0.0001,13.81358]
[1778124861565,36.62,80923.29,0.0,0.86154,0.0001,13.83057]
[1778124866600,36.62,80921.98,0.0,0.8614,0.0001,13.83976]
[1778124871635,36.62,80922.53,0.0,0.86148,0.0001,13.83233]
[1778124873649,36.63,80917.7,0.0,0.86101,0.0001,13.86351]
[1778124874656,36.63,80912.93,0.0,0.86054,0.0001,13.89412]
[1778124875663,36.63,80908.05,0.0,0.86007,0.0001,13.92539]
[1778124882712,36.63,80910.67,0.0,0.86032,0.0001,13.90898]
[1778124883109,36.63,80910.67,0.0,0.86032,0.0001,13.90898]
[1778124883582,36.63,80910.67,0.0,0.86032,0.0001,13.90898]
[1778124883719,36.63,80918.04,0.0,0.86103,0.0001,13.86194]
[1778124886740,36.63,80920.86,0.0,0.8613,0.0001,13.84431]
[1778124891775,36.63,80920.57,0.0,0.86126,0.0001,13.84701]
[1778124896810,36.63,80921.17,0.0,0.8613,0.0001,13.84409]
[1778124901845,36.63,80921.93,0.0,0.86136,0.0001,13.84019]
[1778124906698,36.64,80922.25,0.0,0.86138,0.0001,13.83891]
[1778124906789,36.64,80922.5,0.0,0.8614,0.0001,13.83751]
[1778124913930,36.64,80921.84,0.0,0.86132,0.0001,13.84325]
[1778124915944,36.64,80927.55,0.0,0.86186,0.0001,13.80717]
[1778124918965,36.64,80930.39,0.0,0.86213,0.0001,13.78953]
[1778124919972,36.64,80936.84,0.0,0.86274,0.0001,13.74837]
[1778124927021,36.65,80938.61,0.0,0.86289,0.0001,13.73901]
[1778124932056,36.65,80939.16,0.0,0.86295,0.0001,13.73235]
[1778124936085,36.65,80943.01,0.0,0.86331,0.0001,13.70852]
[1778124938098,36.65,80946.78,0.0,0.86367,0.0001,13.68466]
[1778124943133,36.65,80947.47,0.0,0.86372,0.0001,13.68085]
[1778124948169,36.65,80943.25,0.0,0.86331,0.0001,13.70833]
[1778124953204,36.66,80943.79,0.0,0.86334,0.0001,13.70632]
[1778124958239,36.66,80944.6,0.0,0.86341,0.0001,13.70179]
[1778124963274,36.66,80944.5,0.0,0.8634,0.0001,13.70287]
[1778124965290,36.66,80947.08,0.0,0.86364,0.0001,13.68662]
[1778124966297,36.66,80952.18,0.0,0.86412,0.0001,13.65424]
[1778124971334,36.66,80952.9,0.0,0.86418,9e-05,13.65043]
[1778124976369,36.66,80952.58,0.0,0.86414,9e-05,13.65324]
[1778124981404,36.67,80951.15,0.0,0.86399,0.0001,13.66309]
[1778124984425,36.67,80947.41,0.0,0.86363,0.0001,13.68733]
[1778124992481,36.67,80942.97,0.0,0.86323,0.0001,13.7116]
[1778124993488,36.67,80935.89,0.0,0.86255,0.0001,13.7568]
[1778124994495,36.67,80926.71,0.0,0.86167,0.0001,13.81561]
[1778124996509,36.67,80925.21,0.0,0.86152,0.0001,13.82554]
[1778124998523,36.67,80933.21,0.0,0.86228,0.0001,13.77488]
[1778124999530,36.67,80936.31,0.0,0.86258,0.0001,13.75536]
[1778125004567,36.67,80935.71,0.0,0.86251,0.0001,13.75997]
[1778125009602,36.68,80939.62,0.0,0.86287,0.0001,13.73583]
[1778125014637,36.68,80945.87,0.0,0.86346,0.0001,13.69617]
[1778125016651,36.68,80954.63,0.0,0.8643,9e-05,13.64057]
[1778125021686,36.68,80954.43,0.0,0.86426,9e-05,13.64267]
[1778125026721,36.68,80953.97,0.0,0.86422,9e-05,13.64588]
[1778125033770,36.68,80956.61,0.0,0.86448,9e-05,13.6285]
[1778125038805,36.68,80956.54,0.0,0.86447,9e-05,13.62867]
[1778125043840,36.68,80958.57,0.0,0.86467,9e-05,13.61557]
[1778125049882,36.68,80957.3,0.0,0.86455,9e-05,13.62349]
[1778125054917,36.68,80957.67,0.0,0.86462,9e-05,13.6163]
[1778125059952,36.68,80961.76,0.0,0.86501,9e-05,13.59026]
[1778125061966,36.68,80966.0,0.0,0.86541,9e-05,13.56332]
[1778125062973,36.68,80969.79,0.0,0.86577,9e-05,13.53926]
[1778125064987,36.68,80972.3,0.0,0.866,9e-05,13.52346]
[1778125069015,36.68,80974.81,0.0,0.86623,9e-05,13.50798]
[1778125072471,36.68,80975.31,0.0,0.86627,9e-05,13.50521]
[1778125078078,36.68,80974.93,0.0,0.86622,9e-05,13.50855]
[1778125082106,36.68,80981.68,0.0,0.86685,9e-05,13.46621]
[1778125087144,36.68,80984.64,0.0,0.86711,9e-05,13.44814]
[1778125092179,36.69,80986.12,0.0,0.86724,9e-05,13.43988]
[1778125097214,36.69,80985.09,0.0,0.86713,9e-05,13.44751]
[1778125104267,36.69,80985.86,0.0,0.86717,9e-05,13.44418]
[1778125110309,36.69,80985.57,0.0,0.86713,9e-05,13.44737]
[1778125113330,36.7,80981.07,0.0,0.86673,9e-05,13.4719]
[1778125118366,36.7,80981.28,0.0,0.86674,9e-05,13.47155]
[1778125123401,36.7,80981.35,0.0,0.86673,9e-05,13.4721]
[1778125128436,36.7,80981.69,0.0,0.86675,9e-05,13.47097]
[1778125133472,36.71,80981.05,0.0,0.86667,9e-05,13.47607]
[1778125138507,36.71,80981.47,0.0,0.8667,9e-05,13.47445]
[1778125143542,36.71,80981.82,0.0,0.86672,9e-05,13.47331]
[1778125148578,36.71,80983.1,0.0,0.86682,9e-05,13.46629]
[1778125150592,36.71,80986.6,0.0,0.86714,9e-05,13.44455]
[1778125157644,36.72,80985.86,0.0,0.86705,9e-05,13.45103]
[1778125158648,36.72,80972.05,0.0,0.86575,9e-05,13.53893]
[1778125159655,36.72,80972.91,0.0,0.86583,9e-05,13.53359]
[1778125164693,36.72,80972.78,0.0,0.8658,9e-05,13.53506]
[1778125169728,36.72,80973.0,0.0,0.86582,9e-05,13.53429]
[1778125174763,36.72,80972.89,0.0,0.86583,9e-05,13.53093]
[1778125176802,36.72,80978.13,0.0,0.86632,9e-05,13.49796]
[1778125181837,36.73,80978.43,0.0,0.86634,9e-05,13.49691]
[1778125184858,36.73,80980.99,0.0,0.86657,9e-05,13.48112]
[1778125185865,36.73,80985.45,0.0,0.86699,9e-05,13.453]
[1778125190901,36.73,80985.76,0.0,0.867,9e-05,13.45209]
[1778125196943,36.73,80985.44,0.0,0.86695,9e-05,13.45532]
[1778125201978,36.73,80985.36,0.0,0.86693,9e-05,13.45676]
[1778125207013,36.74,80984.77,0.0,0.86686,9e-05,13.46141]
[1778125213059,36.74,80984.57,0.0,0.86683,9e-05,13.46371]
[1778125218098,36.74,80986.61,0.0,0.86701,9e-05,13.45161]
[1778125223133,36.74,80986.76,0.0,0.86701,9e-05,13.45157]
[1778125228168,36.74,80987.99,0.0,0.86711,9e-05,13.4447]
[1778125233203,36.75,80988.92,0.0,0.86722,9e-05,13.43508]
[1778125238238,36.75,80989.92,0.0,0.8673,9e-05,13.43004]
[1778125239246,36.75,80992.77,0.0,0.86756,9e-05,13.41198]
[1778125240253,36.75,80995.18,0.0,0.86778,9e-05,13.3972]
[1778125245288,36.75,80995.71,0.0,0.86781,9e-05,13.39522]
[1778125250323,36.76,80996.46,0.0,0.86786,9e-05,13.39187]
[1778125253344,36.76,80999.34,0.0,0.86811,9e-05,13.37451]
[1778125258379,36.76,81000.89,0.0,0.86823,9e-05,13.36622]
[1778125262410,36.77,81003.98,0.0,0.8685,9e-05,13.34793]
[1778125267445,36.77,81004.88,0.0,0.86856,9e-05,13.34397]
[1778125273487,36.77,81004.5,0.0,0.8685,9e-05,13.34849]
[1778125278523,36.78,81005.13,0.0,0.86853,9e-05,13.34629]
[1778125286578,36.78,81005.2,0.0,0.86849,9e-05,13.34878]
[1778125291613,36.79,80999.86,0.0,0.86801,9e-05,13.37964]
[1778125296648,36.79,80998.53,0.0,0.86786,9e-05,13.38964]
[1778125301683,36.8,80998.84,0.0,0.86787,9e-05,13.38921]
[1778125309739,36.8,80998.89,0.0,0.86784,9e-05,13.39141]
[1778125314774,36.81,80998.48,0.0,0.86778,9e-05,13.39555]
[1778125319809,36.81,81002.2,0.0,0.8681,9e-05,13.37359]
[1778125324844,36.81,81002.08,0.0,0.86807,9e-05,13.37606]
[1778125329879,36.82,81002.32,0.0,0.86806,9e-05,13.37627]
[1778125334914,36.82,81001.64,0.0,0.86798,9e-05,13.3823]
[1778125339949,36.82,81001.4,0.0,0.86793,9e-05,13.38554]
[1778125344984,36.83,81001.52,0.0,0.86792,9e-05,13.3865]
[1778125346998,36.83,80984.38,0.0,0.86631,9e-05,13.49529]
[1778125348008,36.83,80977.71,0.0,0.86568,9e-05,13.53787]
[1778125353041,36.83,80976.95,0.0,0.86563,9e-05,13.53939]
[1778125354048,36.83,80974.26,0.0,0.86537,9e-05,13.55669]
[1778125359083,36.84,80974.24,0.0,0.86535,9e-05,13.558]
[1778125361097,36.84,80976.77,0.0,0.86558,9e-05,13.54247]
[1778125366133,36.84,80976.53,0.0,0.86554,9e-05,13.54524]
[1778125373182,36.84,80976.12,0.0,0.86548,9e-05,13.54942]
[1778125378235,36.85,80976.18,0.0,0.86547,9e-05,13.54988]
[1778125384259,36.85,80975.4,0.0,0.86538,9e-05,13.55619]
[1778125390301,36.85,80975.36,0.0,0.86536,9e-05,13.55749]
[1778125396343,36.85,80975.28,0.0,0.86534,9e-05,13.55899]
[1778125403392,36.86,80974.87,0.0,0.86529,9e-05,13.56266]
[1778125410441,36.86,80974.5,0.0,0.86523,9e-05,13.56614]
[1778125412455,36.86,80979.28,0.0,0.86572,9e-05,13.53128]
[1778125417490,36.86,80979.04,0.0,0.8657,9e-05,13.53291]
[1778125419504,36.86,80976.28,0.0,0.86544,9e-05,13.55043]
[1778125424539,36.86,80974.78,0.0,0.86529,9e-05,13.55989]
[1778125427560,36.86,80978.35,0.0,0.86563,9e-05,13.5373]
[1778125430582,36.86,80983.1,0.0,0.86607,9e-05,13.50734]
[1778125431589,36.86,80990.42,0.0,0.86676,9e-05,13.46114]
[1778125432597,36.86,80993.83,0.0,0.86707,9e-05,13.43973]
[1778125437633,36.86,80994.23,0.0,0.8671,9e-05,13.43812]
[1778125442667,36.86,80993.85,0.0,0.86705,9e-05,13.44148]
[1778125447702,36.87,80995.22,0.0,0.86716,9e-05,13.43382]
[1778125449716,36.87,80998.39,0.0,0.86745,9e-05,13.41424]
[1778125452737,36.87,80993.96,0.0,0.86703,9e-05,13.44294]
[1778125453744,36.87,80989.52,0.0,0.86661,9e-05,13.4712]
[1778125456765,36.87,80981.16,0.0,0.86582,9e-05,13.52453]
[1778125458779,36.87,80979.13,0.0,0.86563,9e-05,13.53752]
[1778125463814,36.87,80978.85,0.0,0.8656,9e-05,13.53959]
[1778125469856,36.87,80978.87,0.0,0.8656,9e-05,13.53979]
[1778125474891,36.87,80980.02,0.0,0.86574,9e-05,13.52806]
[1778125479926,36.87,80979.76,0.0,0.86571,9e-05,13.53001]
[1778125484961,36.87,80979.85,0.0,0.86571,9e-05,13.52971]
[1778125492010,36.88,80979.49,0.0,0.86567,9e-05,13.53234]
[1778125494024,36.88,80982.14,0.0,0.86592,9e-05,13.51568]
[1778125498052,36.88,80984.67,0.0,0.86615,9e-05,13.50001]
[1778125502080,36.88,80987.94,0.0,0.86645,9e-05,13.47972]
[1778125503087,36.88,80990.61,0.0,0.8667,9e-05,13.46298]
[1778125508122,36.88,80990.49,0.0,0.86668,9e-05,13.4645]
[1778125513158,36.88,80990.5,0.0,0.86667,9e-05,13.46526]
[1778125518193,36.88,80990.06,0.0,0.86661,9e-05,13.46889]
[1778125521214,36.88,80986.98,0.0,0.86632,9e-05,13.48886]
[1778125528263,36.89,80986.71,0.0,0.86628,9e-05,13.49154]
[1778125533298,36.89,80985.28,0.0,0.86617,9e-05,13.49651]
[1778125539340,36.89,80983.24,0.0,0.86597,9e-05,13.51006]
[1778125545382,36.89,80982.74,0.0,0.86592,9e-05,13.51393]
[1778125550417,36.89,80982.84,0.0,0.86591,9e-05,13.5146]
[1778125555452,36.9,80982.95,0.0,0.8659,9e-05,13.51517]
[1778125560487,36.9,80976.56,0.0,0.86528,9e-05,13.5568]
[1778125561494,36.9,80971.04,0.0,0.86476,9e-05,13.59194]
[1778125563508,36.9,80970.91,0.0,0.86474,9e-05,13.59335]
[1778125566529,36.9,80974.15,0.0,0.86504,9e-05,13.57329]
[1778125571565,36.9,80973.15,0.0,0.86493,9e-05,13.58037]
[1778125577607,36.91,80972.33,0.0,0.86484,9e-05,13.58675]
[1778125582642,36.91,80975.36,0.0,0.86511,9e-05,13.56829]
[1778125586670,36.91,80978.65,0.0,0.86541,9e-05,13.54818]
[1778125591705,36.91,80979.74,0.0,0.86553,9e-05,13.53783]
[1778125597747,36.92,80976.43,0.0,0.8652,9e-05,13.55999]
[1778125598754,36.92,80969.53,0.0,0.86455,9e-05,13.60405]
[1778125603789,36.92,80969.26,0.0,0.86449,9e-05,13.60767]
[1778125608824,36.93,80968.01,0.0,0.86435,9e-05,13.6175]
[1778125613860,36.93,80968.68,0.0,0.86438,9e-05,13.61517]
[1778125619901,36.94,80968.68,0.0,0.86435,9e-05,13.61722]
[1778125624936,36.94,80962.34,0.0,0.86374,9e-05,13.65844]
[1778125625943,36.94,80959.38,0.0,0.86345,9e-05,13.67749]
[1778125630978,36.94,80960.01,0.0,0.86348,9e-05,13.67542]
[1778125637021,36.95,80961.42,0.0,0.86358,9e-05,13.66879]
[1778125642056,36.95,80962.73,0.0,0.86368,9e-05,13.66248]
[1778125647091,36.96,80962.65,0.0,0.86364,9e-05,13.66495]
[1778125655147,36.96,80962.42,0.0,0.86361,9e-05,13.66479]
[1778125661189,36.97,80962.85,0.0,0.86362,9e-05,13.6644]
[1778125671260,36.98,80959.97,0.0,0.86329,9e-05,13.68636]
[1778125672267,36.98,80953.79,0.0,0.8627,0.0001,13.72577]
[1778125673274,36.98,80949.98,0.0,0.86233,0.0001,13.75016]
[1778125677302,36.98,80945.27,0.0,0.86187,0.0001,13.78093]
[1778125680323,36.98,80935.37,0.0,0.86091,0.0001,13.84419]
[1778125680935,36.98,80935.37,0.0,0.86091,0.0001,13.84419]
[1778125681635,36.98,80931.84,0.0,0.86057,0.0001,13.86665]
[1778125685358,36.98,80936.33,0.0,0.861,0.0001,13.83857]
[1778125688379,36.99,80939.41,0.0,0.86129,0.0001,13.81949]
[1778125693414,36.99,80940.83,0.0,0.86141,0.0001,13.81123]
[1778125698449,36.99,80937.8,0.0,0.86111,0.0001,13.83108]
[1778125699456,36.99,80933.63,0.0,0.86071,0.0001,13.85757]
[1778125704491,36.99,80930.67,0.0,0.86042,0.0001,13.87665]
[1778125706505,36.99,80927.28,0.0,0.86009,0.0001,13.89817]
[1778125711540,36.99,80926.37,0.0,0.86004,0.0001,13.8992]
[1778125715568,36.99,80934.71,0.0,0.86085,0.0001,13.84644]
[1778125719597,36.99,80937.84,0.0,0.86114,0.0001,13.82689]
[1778125724632,36.99,80938.0,0.0,0.86115,0.0001,13.82637]
[1778125730674,36.99,80938.53,0.0,0.86119,0.0001,13.82358]
[1778125735712,36.99,80938.32,0.0,0.86117,0.0001,13.8254]
[1778125741751,37.0,80936.35,0.0,0.86097,0.0001,13.83843]
[1778125746786,37.0,80936.71,0.0,0.861,0.0001,13.83665]
[1778125747793,37.0,80931.91,0.0,0.86053,0.0001,13.86709]
[1778125752828,37.0,80932.0,0.0,0.86054,0.0001,13.86672]
[1778125759877,37.0,80932.21,0.0,0.86056,0.0001,13.86564]
[1778125764912,37.0,80932.24,0.0,0.86056,0.0001,13.8656]
[1778125767933,37.0,80935.58,0.0,0.86088,0.0001,13.84457]
[1778125772968,37.0,80938.44,0.0,0.86118,0.0001,13.82209]
[1778125778003,37.0,80938.59,0.0,0.86119,0.0001,13.82156]
[1778125783038,37.0,80937.04,0.0,0.86104,0.0001,13.83177]
[1778125788073,37.0,80938.76,0.0,0.8612,0.0001,13.82123]
[1778125793108,37.0,80939.0,0.0,0.86121,0.0001,13.8201]
[1778125795122,37.0,80942.8,0.0,0.86157,0.0001,13.79624]
[1778125796129,37.0,80946.07,0.0,0.86188,0.0001,13.77568]
[1778125799150,37.0,80952.84,0.0,0.86252,0.0001,13.73332]
[1778125804186,37.01,80951.41,0.0,0.86237,0.0001,13.7433]
[1778125807207,37.01,80960.26,0.0,0.86321,9e-05,13.688]
[1778125808524,37.01,80967.19,0.0,0.86386,9e-05,13.64454]
[1778125809221,37.01,80970.27,0.0,0.86415,9e-05,13.62518]
[1778125812242,37.01,80972.87,0.0,0.86438,9e-05,13.60963]
[1778125814256,37.01,80977.46,0.0,0.86481,9e-05,13.58095]
[1778125815263,37.01,80995.73,0.0,0.86652,9e-05,13.46577]
[1778125816270,37.01,80998.25,0.0,0.86675,9e-05,13.45]
[1778125818210,37.01,81000.15,0.0,0.86693,9e-05,13.43814]
[1778125818647,37.01,81002.7,0.0,0.86716,9e-05,13.42222]
[1778125821307,37.01,81000.09,0.0,0.86691,9e-05,13.43906]
[1778125826342,37.01,81000.81,0.0,0.86697,9e-05,13.43511]
[1778125831382,37.02,80999.22,0.0,0.86685,9e-05,13.44095]
[1778125836417,37.02,80999.88,0.0,0.86691,9e-05,13.43734]
[1778125841452,37.02,80993.85,0.0,0.86634,9e-05,13.47581]
[1778125842459,37.02,80991.31,0.0,0.8661,9e-05,13.49185]
[1778125846487,37.02,80994.85,0.0,0.86643,9e-05,13.46966]
[1778125850515,37.02,80999.95,0.0,0.8669,9e-05,13.43781]
[1778125852529,37.02,81004.07,0.0,0.86728,9e-05,13.41211]
[1778125857564,37.02,81005.3,0.0,0.86738,9e-05,13.40507]
[1778125861593,37.02,81010.03,0.0,0.86781,9e-05,13.37591]
[1778125866628,37.02,81012.34,0.0,0.86801,9e-05,13.36236]
[1778125868642,37.03,81001.68,0.0,0.86702,9e-05,13.42978]
[1778125869649,37.03,81001.38,0.0,0.86699,9e-05,13.43177]
[1778125874689,37.03,80998.44,0.0,0.86671,9e-05,13.45076]
[1778125879724,37.03,81000.14,0.0,0.86686,9e-05,13.44044]
[1778125884759,37.03,80995.02,0.0,0.86638,9e-05,13.47296]
[1778125892815,37.03,80994.19,0.0,0.86634,9e-05,13.47365]
[1778125896843,37.03,80983.81,0.0,0.86536,9e-05,13.53959]
[1778125898857,37.03,80979.5,0.0,0.86495,9e-05,13.56718]
[1778125901878,37.03,80982.66,0.0,0.86523,9e-05,13.54851]
[1778125902885,37.04,80985.31,0.0,0.86547,9e-05,13.53222]
[1778125907921,37.04,80985.06,0.0,0.86543,9e-05,13.53515]
[1778125912956,37.04,80983.97,0.0,0.86531,9e-05,13.54288]
[1778125917991,37.04,80990.8,0.0,0.86595,9e-05,13.50024]
[1778125923033,37.04,80990.55,0.0,0.86592,9e-05,13.50175]
[1778125929075,37.04,80990.19,0.0,0.86589,9e-05,13.50392]
[1778125930085,37.04,80981.27,0.0,0.86506,9e-05,13.56004]
[1778125931092,37.04,80965.21,0.0,0.86354,9e-05,13.66139]
[1778125932099,37.04,80961.54,0.0,0.86319,9e-05,13.68481]
[1778125933106,37.04,80957.18,0.0,0.86277,9e-05,13.71255]
[1778125938141,37.04,80958.43,0.0,0.86288,9e-05,13.70561]
[1778125940157,37.05,80961.27,0.0,0.86314,9e-05,13.68815]
[1778125942171,37.05,80966.23,0.0,0.8636,9e-05,13.65735]
[1778125947206,37.05,80965.09,0.0,0.86349,9e-05,13.66493]
[1778125950228,37.05,80959.42,0.0,0.86294,9e-05,13.70152]
[1778125951235,37.05,80956.43,0.0,0.86269,9e-05,13.71587]
[1778125956270,37.05,80957.63,0.0,0.86279,9e-05,13.70933]
[1778125961305,37.05,80957.17,0.0,0.86273,9e-05,13.71331]
[1778125966340,37.06,80957.25,0.0,0.86272,9e-05,13.71387]
[1778125967854,37.06,80957.25,0.0,0.86272,9e-05,13.71387]
[1778125979431,37.06,80956.57,0.0,0.86262,9e-05,13.72083]
[1778125984466,37.07,80956.85,0.0,0.86263,9e-05,13.72008]
[1778125989501,37.07,80954.99,0.0,0.86244,0.0001,13.73274]
[1778125995543,37.07,80954.76,0.0,0.8624,0.0001,13.7353]
[1778126000578,37.07,80954.73,0.0,0.86239,0.0001,13.73641]
[1778126004606,37.07,80951.29,0.0,0.86205,0.0001,13.75883]
[1778126009642,37.08,80949.6,0.0,0.86188,0.0001,13.77019]
[1778126014677,37.08,80947.62,0.0,0.86172,0.0001,13.7786]
[1778126019712,37.08,80948.56,0.0,0.8618,0.0001,13.77335]
[1778126024747,37.08,80950.42,0.0,0.86196,0.0001,13.76242]
[1778126029782,37.08,80951.28,0.0,0.86203,0.0001,13.75786]
[1778126031796,37.08,80948.53,0.0,0.86176,0.0001,13.77556]
[1778126036831,37.09,80948.43,0.0,0.86174,0.0001,13.77696]
[1778126042874,37.09,80947.57,0.0,0.86165,0.0001,13.78326]
[1778126047908,37.09,80948.3,0.0,0.86171,0.0001,13.77941]
[1778126053950,37.09,80948.3,0.0,0.86169,0.0001,13.78037]
[1778126058985,37.09,80950.21,0.0,0.86186,0.0001,13.76916]
[1778126064020,37.1,80949.38,0.0,0.86177,0.0001,13.7753]
[1778126066034,37.1,80946.18,0.0,0.86146,0.0001,13.79583]
[1778126071069,37.1,80945.86,0.0,0.86145,0.0001,13.79382]
[1778126076104,37.1,80945.96,0.0,0.86145,0.0001,13.79404]
[1778126081139,37.1,80955.55,0.0,0.86235,9e-05,13.73433]
[1778126086174,37.1,80956.47,0.0,0.86243,9e-05,13.72917]
[1778126088188,37.1,80949.63,0.0,0.86178,0.0001,13.77273]
[1778126089195,37.11,80942.12,0.0,0.86106,0.0001,13.82024]
[1778126095618,37.11,80941.78,0.0,0.86102,0.0001,13.82277]
[1778126099265,37.11,80938.46,0.0,0.86069,0.0001,13.8442]
[1778126104300,37.11,80936.78,0.0,0.86053,0.0001,13.85502]
[1778126108328,37.11,80932.11,0.0,0.86008,0.0001,13.88463]
[1778126113363,37.11,80930.61,0.0,0.85993,0.0001,13.89408]
[1778126118398,37.11,80929.96,0.0,0.85987,0.0001,13.89815]
[1778126124440,37.11,80931.82,0.0,0.86005,0.0001,13.88645]
[1778126131489,37.11,80930.98,0.0,0.86,0.0001,13.88713]
[1778126136524,37.11,80931.31,0.0,0.86003,0.0001,13.88516]
[1778126141559,37.11,80928.26,0.0,0.85974,0.0001,13.90452]
[1778126146594,37.11,80926.84,0.0,0.8596,0.0001,13.91344]
[1778126156664,37.11,80912.31,0.0,0.8582,0.0001,14.00506]
[1778126157671,37.11,80900.24,0.0,0.85702,0.0001,14.0814]
[1778126158678,37.11,80897.85,0.0,0.85679,0.0001,14.09675]
[1778126159685,37.11,80883.09,0.0,0.85534,0.0001,14.19026]
[1778126160692,37.11,80884.68,0.0,0.85549,0.0001,14.18031]
[1778126165727,37.11,80896.5,0.0,0.85664,0.0001,14.10612]
[1778126166542,37.11,80896.5,0.0,0.85664,0.0001,14.10612]
[1778126166750,37.11,80896.5,0.0,0.85664,0.0001,14.10612]
[1778126166818,37.11,80896.76,0.0,0.85667,0.0001,14.10467]
[1778126167741,37.11,80903.65,0.0,0.85733,0.0001,14.06134]
[1778126169013,37.11,80908.33,0.0,0.85779,0.0001,14.03204]
[1778126169755,37.11,80915.5,0.0,0.85848,0.0001,13.98682]
[1778126174790,37.11,80919.39,0.0,0.85887,0.0001,13.96164]
[1778126175467,37.11,80919.39,0.0,0.85887,0.0001,13.96164]
[1778126175883,37.11,80919.39,0.0,0.85887,0.0001,13.96164]
[1778126175894,37.11,80888.81,0.0,0.85589,0.0001,14.1547]
[1778126176807,37.11,80863.69,0.0,0.85341,0.0001,14.31391]
[1778126177814,37.11,80863.33,0.0,0.85337,0.0001,14.31632]
[1778126179278,37.11,80863.09,0.0,0.85334,0.0001,14.31797]
[1778126179828,37.11,80862.98,0.0,0.85333,0.0001,14.31879]
[1778126181773,37.11,80862.89,0.0,0.85332,0.0001,14.31948]
[1778126181815,37.11,80862.89,0.0,0.85332,0.0001,14.31948]
[1778126181950,37.11,80862.89,0.0,0.85332,0.0001,14.31948]
[1778126186877,37.11,80857.09,0.0,0.85274,0.0001,14.35646]
[1778126188891,37.11,80863.78,0.0,0.85341,0.0001,14.31383]
[1778126191912,37.11,80867.0,0.0,0.85377,0.0001,14.28845]
[1778126192302,37.11,80867.0,0.0,0.85377,0.0001,14.28845]
[1778126192348,37.11,80867.0,0.0,0.85377,0.0001,14.28845]
[1778126192448,37.11,80867.0,0.0,0.85377,0.0001,14.28845]
[1778126195940,37.11,80872.59,0.0,0.85433,0.0001,14.25287]
[1778126198379,37.11,80873.73,0.0,0.85444,0.0001,14.24564]
[1778126198398,37.11,80873.73,0.0,0.85444,0.0001,14.24564]
[1778126198453,37.11,80873.73,0.0,0.85444,0.0001,14.24564]
[1778126200497,37.11,80875.97,0.0,0.85466,0.0001,14.23147]
[1778126200545,37.11,80875.97,0.0,0.85466,0.0001,14.23147]
[1778126200703,37.11,80875.97,0.0,0.85466,0.0001,14.23147]
[1778126201167,37.11,80875.97,0.0,0.85466,0.0001,14.23147]
[1778126201201,37.11,80875.66,0.0,0.85463,0.0001,14.23345]
[1778126207017,37.11,80878.15,0.0,0.85487,0.0001,14.21782]
[1778126207630,37.11,80878.15,0.0,0.85487,0.0001,14.21782]
[1778126207679,37.11,80878.15,0.0,0.85487,0.0001,14.21782]
[1778126207699,37.11,80878.15,0.0,0.85487,0.0001,14.21782]
[1778126209031,37.11,80874.87,0.0,0.85455,0.0001,14.23863]
[1778126210038,37.11,80871.82,0.0,0.85425,0.0001,14.25792]
[1778126210550,37.11,80871.82,0.0,0.85425,0.0001,14.25792]
[1778126210603,37.11,80871.82,0.0,0.85425,0.0001,14.25792]
[1778126210703,37.11,80871.82,0.0,0.85425,0.0001,14.25792]
[1778126216080,37.11,80871.29,0.0,0.8542,0.0001,14.26108]
[1778126218501,37.11,80871.08,0.0,0.85418,0.0001,14.26233]
[1778126218544,37.11,80871.08,0.0,0.85418,0.0001,14.26233]
[1778126218700,37.11,80871.08,0.0,0.85418,0.0001,14.26233]
[1778126224137,37.11,80871.09,0.0,0.85418,0.0001,14.262]
[1778126227482,37.11,80872.0,0.0,0.85427,0.0001,14.25615]
[1778126227524,37.11,80872.0,0.0,0.85427,0.0001,14.25615]
[1778126227700,37.11,80872.0,0.0,0.85427,0.0001,14.25615]
[1778126233200,37.11,80876.31,0.0,0.8547,0.0001,14.22862]
[1778126234927,37.11,80878.13,0.0,0.85488,0.0001,14.21709]
[1778126234950,37.11,80878.13,0.0,0.85488,0.0001,14.21709]
[1778126234974,37.11,80878.13,0.0,0.85488,0.0001,14.21709]
[1778126236104,37.11,80878.1,0.0,0.85488,0.0001,14.21728]
[1778126236203,37.11,80878.1,0.0,0.85488,0.0001,14.21728]
[1778126236303,37.11,80881.68,0.0,0.85523,0.0001,14.19467]
[1778126239280,37.11,80883.7,0.0,0.85543,0.0001,14.18194]
[1778126239332,37.11,80883.7,0.0,0.85543,0.0001,14.18194]
[1778126239449,37.11,80883.7,0.0,0.85543,0.0001,14.18194]
[1778126245284,37.11,80883.92,0.0,0.85545,0.0001,14.1808]
[1778126248305,37.11,80877.36,0.0,0.85481,0.0001,14.22194]
[1778126249312,37.11,80873.96,0.0,0.85447,0.0001,14.24344]
[1778126251315,37.11,80874.0,0.0,0.85448,0.0001,14.24316]
[1778126251366,37.11,80874.0,0.0,0.85448,0.0001,14.24316]
[1778126251451,37.11,80874.0,0.0,0.85448,0.0001,14.24316]
[1778126251921,37.11,80874.0,0.0,0.85448,0.0001,14.24316]
[1778126251950,37.11,80874.0,0.0,0.85452,0.0001,14.23837]
[1778126252333,37.11,80862.6,0.0,0.85338,0.0001,14.31067]
[1778126254161,37.11,80862.6,0.0,0.85338,0.0001,14.31067]
[1778126254225,37.11,80862.6,0.0,0.85338,0.0001,14.31067]
[1778126254203,37.11,80850.53,0.0,0.85218,0.0001,14.38713]
[1778126254347,37.11,80851.49,0.0,0.85228,0.0001,14.38105]
[1778126255836,37.11,80851.49,0.0,0.85228,0.0001,14.38105]
[1778126255976,37.11,80851.49,0.0,0.85228,0.0001,14.38105]
[1778126256027,37.11,80851.49,0.0,0.85228,0.0001,14.38105]
[1778126256201,37.11,80851.49,0.0,0.85228,0.0001,14.38105]
[1778126261396,37.11,80849.8,0.0,0.85211,0.0001,14.39159]
[1778126263861,37.11,80849.62,0.0,0.85209,0.0001,14.3927]
[1778126263909,37.11,80849.62,0.0,0.85209,0.0001,14.3927]
[1778126263950,37.11,80849.62,0.0,0.85209,0.0001,14.3927]
[1778126264267,37.11,80849.62,0.0,0.85209,0.0001,14.39266]
[1778126264447,37.11,80849.62,0.0,0.85209,0.0001,14.39266]
[1778126269607,37.11,80850.15,0.0,0.85215,0.0001,14.38913]
[1778126273589,37.11,80849.78,0.0,0.85211,0.0001,14.3914]
[1778126273635,37.11,80849.78,0.0,0.85211,0.0001,14.3914]
[1778126273704,37.11,80849.78,0.0,0.85211,0.0001,14.3914]
[1778126279522,37.11,80850.02,0.0,0.85214,0.0001,14.38949]
[1778126285564,37.11,80849.29,0.0,0.85207,0.0001,14.39385]
[1778126287578,37.11,80855.22,0.0,0.85267,0.0001,14.35622]
[1778126288585,37.11,80859.56,0.0,0.8531,0.0001,14.32853]
[1778126289592,37.11,80863.85,0.0,0.85353,0.0001,14.30121]
[1778126291723,37.11,80864.98,0.0,0.85365,0.0001,14.29391]
[1778126291775,37.11,80864.98,0.0,0.85365,0.0001,14.29391]
[1778126291948,37.11,80864.98,0.0,0.85365,0.0001,14.29391]
[1778126296641,37.1,80867.99,0.0,0.85396,0.0001,14.27409]
[1778126301676,37.1,80868.94,0.0,0.85406,0.0001,14.26754]
[1778126303058,37.1,80868.94,0.0,0.85406,0.0001,14.26754]
[1778126303091,37.1,80868.94,0.0,0.85406,0.0001,14.26754]
[1778126303201,37.1,80868.94,0.0,0.85406,0.0001,14.26754]
[1778126310740,37.1,80871.23,0.0,0.8543,0.0001,14.25218]
[1778126311747,37.1,80875.99,0.0,0.85481,0.0001,14.21724]
[1778126315029,37.1,80876.73,0.0,0.85488,0.0001,14.2125]
[1778126315129,37.1,80876.73,0.0,0.85488,0.0001,14.2125]
[1778126315198,37.1,80876.73,0.0,0.85488,0.0001,14.2125]
[1778126319803,37.1,80879.25,0.0,0.85513,0.0001,14.19649]
[1778126322122,37.1,80878.81,0.0,0.85509,0.0001,14.19928]
[1778126322169,37.1,80878.81,0.0,0.85509,0.0001,14.19928]
[1778126322202,37.1,80878.81,0.0,0.85509,0.0001,14.19928]
[1778126330880,37.1,80878.15,0.0,0.85502,0.0001,14.20344]
[1778126332894,37.1,80880.71,0.0,0.85527,0.0001,14.18726]
[1778126335915,37.1,80874.5,0.0,0.85466,0.0001,14.2266]
[1778126336695,37.1,80874.5,0.0,0.85466,0.0001,14.2266]
[1778126336739,37.1,80874.5,0.0,0.85466,0.0001,14.2266]
[1778126336954,37.1,80874.5,0.0,0.85466,0.0001,14.2266]
[1778126341957,37.1,80877.26,0.0,0.85494,0.0001,14.20897]
[1778126343806,37.1,80878.29,0.0,0.85504,0.0001,14.20245]
[1778126343856,37.1,80878.29,0.0,0.85504,0.0001,14.20245]
[1778126343956,37.1,80878.29,0.0,0.85504,0.0001,14.20245]
[1778126349010,37.1,80878.45,0.0,0.85505,0.0001,14.20154]
[1778126351195,37.1,80879.21,0.0,0.85513,0.0001,14.19674]
[1778126351257,37.1,80879.21,0.0,0.85513,0.0001,14.19674]
[1778126351296,37.1,80875.82,0.0,0.85479,0.0001,14.21819]
[1778126351468,37.1,80875.82,0.0,0.85479,0.0001,14.21819]
[1778126351799,37.1,80875.82,0.0,0.85479,0.0001,14.21819]
[1778126352031,37.1,80854.64,0.0,0.85269,0.0001,14.35219]
[1778126353038,37.1,80844.64,0.0,0.85169,0.0001,14.41553]
[1778126354045,37.1,80843.93,0.0,0.85162,0.0001,14.41995]
[1778126355449,37.1,80843.72,0.0,0.8516,0.0001,14.42121]
[1778126356068,37.1,80833.67,0.0,0.85059,0.0001,14.48478]
[1778126357075,37.1,80833.25,0.0,0.85056,0.0001,14.48727]
[1778126360271,37.1,80831.16,0.0,0.85035,0.0001,14.50039]
[1778126360322,37.1,80831.16,0.0,0.85035,0.0001,14.50039]
[1778126360451,37.1,80830.82,0.0,0.85032,0.0001,14.50236]
[1778126366138,37.1,80830.89,0.0,0.85034,0.0001,14.50078]
[1778126369268,37.1,80830.97,0.0,0.85035,0.0001,14.4999]
[1778126369320,37.1,80830.97,0.0,0.85035,0.0001,14.4999]
[1778126369448,37.1,80830.9,0.0,0.85035,0.0001,14.50016]
[1778126370166,37.09,80830.95,0.0,0.85036,0.0001,14.49966]
[1778126375201,37.09,80831.48,0.0,0.85046,0.0001,14.49067]
[1778126380236,37.09,80831.39,0.0,0.85046,0.0001,14.49061]
[1778126383338,37.09,80833.02,0.0,0.85062,0.0001,14.48042]
[1778126383395,37.09,80832.86,0.0,0.85061,0.0001,14.48151]
[1778126383450,37.09,80832.86,0.0,0.85061,0.0001,14.48151]
[1778126385986,37.09,80831.49,0.0,0.85047,0.0001,14.48987]
[1778126386028,37.09,80831.49,0.0,0.85047,0.0001,14.48987]
[1778126386197,37.09,80831.49,0.0,0.85047,0.0001,14.48987]
[1778126386279,37.09,80831.62,0.0,0.85049,0.0001,14.48888]
[1778126391314,37.09,80832.38,0.0,0.85058,0.0001,14.48324]
[1778126395208,37.09,80835.97,0.0,0.85094,0.0001,14.46027]
[1778126395253,37.09,80835.97,0.0,0.85094,0.0001,14.46027]
[1778126395451,37.09,80835.71,0.0,0.85092,0.0001,14.46202]
[1778126397290,37.09,80835.88,0.0,0.85093,0.0001,14.46106]
[1778126397335,37.09,80835.88,0.0,0.85093,0.0001,14.46106]
[1778126397355,37.09,80835.9,0.0,0.85093,0.0001,14.46105]
[1778126397449,37.09,80835.9,0.0,0.85093,0.0001,14.46105]
[1778126403804,37.09,80836.31,0.0,0.85097,0.0001,14.45866]
[1778126403855,37.09,80836.31,0.0,0.85097,0.0001,14.45866]
[1778126403949,37.09,80836.31,0.0,0.85097,0.0001,14.45866]
[1778126405834,37.09,80836.55,0.0,0.851,0.0001,14.45698]
[1778126405878,37.09,80836.55,0.0,0.851,0.0001,14.45698]
[1778126405950,37.09,80836.55,0.0,0.851,0.0001,14.45698]
[1778126406051,37.09,80836.3,0.0,0.85097,0.0001,14.4584]
[1778126411453,37.09,80834.36,0.0,0.85079,0.0001,14.4702]
[1778126417496,37.09,80832.03,0.0,0.85056,0.0001,14.48471]
[1778126419687,37.09,80832.04,0.0,0.85055,0.0001,14.48478]
[1778126419701,37.09,80832.04,0.0,0.85055,0.0001,14.48478]
[1778126421910,37.09,80832.55,0.0,0.8506,0.0001,14.48182]
[1778126421948,37.09,80832.55,0.0,0.8506,0.0001,14.48182]
[1778126421962,37.09,80832.55,0.0,0.8506,0.0001,14.48182]
[1778126422014,37.09,80832.55,0.0,0.8506,0.0001,14.48182]
[1778126422199,37.09,80832.55,0.0,0.8506,0.0001,14.48182]
[1778126422300,37.09,80832.55,0.0,0.8506,0.0001,14.48195]
[1778126423448,37.09,80832.43,0.0,0.85059,0.0001,14.48285]
[1778126428573,37.09,80832.3,0.0,0.85056,0.0001,14.48427]
[1778126433608,37.09,80832.07,0.0,0.8506,0.0001,14.47943]
[1778126440657,37.08,80833.44,0.0,0.85077,0.0001,14.46866]
[1778126442950,37.08,80834.96,0.0,0.85093,0.0001,14.45875]
[1778126443200,37.08,80834.96,0.0,0.85093,0.0001,14.45875]
[1778126445404,37.08,80835.0,0.0,0.85094,0.0001,14.45822]
[1778126445453,37.08,80835.39,0.0,0.85098,0.0001,14.4552]
[1778126445692,37.08,80837.06,0.0,0.85116,0.0001,14.44434]
[1778126446871,37.08,80837.06,0.0,0.85116,0.0001,14.44434]
[1778126446954,37.08,80837.06,0.0,0.85116,0.0001,14.44434]
[1778126447052,37.08,80838.77,0.0,0.85133,0.0001,14.43324]
[1778126450049,37.08,80837.97,0.0,0.85126,0.0001,14.43781]
[1778126450095,37.08,80837.97,0.0,0.85126,0.0001,14.43781]
[1778126450200,37.08,80837.97,0.0,0.85126,0.0001,14.43781]
[1778126455762,37.07,80839.31,0.0,0.85142,0.0001,14.42748]
[1778126456910,37.07,80839.31,0.0,0.85142,0.0001,14.42748]
[1778126456918,37.07,80839.31,0.0,0.85142,0.0001,14.42748]
[1778126456950,37.07,80839.31,0.0,0.85142,0.0001,14.42748]
[1778126458801,37.07,80839.74,0.0,0.85147,0.0001,14.42429]
[1778126458851,37.07,80839.74,0.0,0.85147,0.0001,14.42429]
[1778126458949,37.07,80839.74,0.0,0.85147,0.0001,14.42429]
[1778126459050,37.07,80839.74,0.0,0.85148,0.0001,14.42407]
[1778126459790,37.07,80844.21,0.0,0.85193,0.0001,14.39552]
[1778126465832,37.07,80847.89,0.0,0.85231,0.0001,14.37123]
[1778126471008,37.07,80851.06,0.0,0.85264,0.0001,14.35058]
[1778126471054,37.07,80851.06,0.0,0.85264,0.0001,14.35058]
[1778126471200,37.07,80851.06,0.0,0.85264,0.0001,14.35058]
[1778126474105,37.06,80850.54,0.0,0.85259,0.0001,14.35353]
[1778126474160,37.06,80850.54,0.0,0.85259,0.0001,14.35353]
[1778126474197,37.06,80850.54,0.0,0.85259,0.0001,14.35353]
[1778126474206,37.06,80850.62,0.0,0.8526,0.0001,14.35291]
[1778126479933,37.06,80850.94,0.0,0.85264,0.0001,14.35027]
[1778126483590,37.06,80850.76,0.0,0.85263,0.0001,14.35121]
[1778126483642,37.06,80850.76,0.0,0.85263,0.0001,14.35121]
[1778126483699,37.06,80850.76,0.0,0.85263,0.0001,14.35121]
[1778126486279,37.06,80852.6,0.0,0.85281,0.0001,14.33925]
[1778126486324,37.06,80852.6,0.0,0.85281,0.0001,14.33925]
[1778126486449,37.06,80852.6,0.0,0.85281,0.0001,14.33925]
[1778126486412,37.06,80853.2,0.0,0.85288,0.0001,14.33536]
[1778126492017,37.06,80852.9,0.0,0.85289,0.0001,14.332]
[1778126495157,37.06,80851.98,0.0,0.8528,0.0001,14.33766]
[1778126495207,37.06,80851.98,0.0,0.8528,0.0001,14.33766]
[1778126495314,37.06,80857.18,0.0,0.85332,0.0001,14.30462]
[1778126498425,37.06,80860.07,0.0,0.85361,0.0001,14.28624]
[1778126498451,37.06,80860.07,0.0,0.85361,0.0001,14.28624]
[1778126498477,37.06,80860.07,0.0,0.85361,0.0001,14.28624]
[1778126499066,37.06,80861.88,0.0,0.85379,0.0001,14.27472]
[1778126500746,37.06,80862.42,0.0,0.85384,0.0001,14.27128]
[1778126500948,37.06,80862.42,0.0,0.85384,0.0001,14.27128]
[1778126501215,37.06,80862.42,0.0,0.85384,0.0001,14.27128]
[1778126501452,37.06,80862.42,0.0,0.85384,0.0001,14.27128]
[1778126501316,37.06,80862.48,0.0,0.85385,0.0001,14.2709]
[1778126505825,37.06,80860.93,0.0,0.8537,0.0001,14.28069]
[1778126505873,37.06,80860.93,0.0,0.8537,0.0001,14.28069]
[1778126505948,37.06,80860.93,0.0,0.8537,0.0001,14.28069]
[1778126506879,37.06,80859.4,0.0,0.85354,0.0001,14.29037]
[1778126506926,37.06,80859.4,0.0,0.85354,0.0001,14.29037]
[1778126506953,37.06,80859.4,0.0,0.85354,0.0001,14.29037]
[1778126507122,37.06,80859.48,0.0,0.85355,0.0001,14.28982]
[1778126511432,37.06,80860.02,0.0,0.85361,0.0001,14.28628]
[1778126511448,37.06,80860.02,0.0,0.85361,0.0001,14.28628]
[1778126511462,37.06,80860.02,0.0,0.85361,0.0001,14.28628]
[1778126513802,37.06,80859.49,0.0,0.85356,0.0001,14.28954]
[1778126513854,37.06,80859.49,0.0,0.85356,0.0001,14.28954]
[1778126513954,37.06,80859.49,0.0,0.85356,0.0001,14.28954]
[1778126514171,37.06,80859.11,0.0,0.85352,0.0001,14.29192]
[1778126514810,37.06,80859.11,0.0,0.85352,0.0001,14.29192]
[1778126514950,37.06,80859.11,0.0,0.85352,0.0001,14.29192]
[1778126518697,37.06,80856.74,0.0,0.85329,0.0001,14.30675]
[1778126518749,37.06,80856.74,0.0,0.85329,0.0001,14.30675]
[1778126518949,37.06,80856.74,0.0,0.85329,0.0001,14.30675]
[1778126519206,37.06,80856.53,0.0,0.85327,0.0001,14.30804]
[1778126522732,37.06,80858.44,0.0,0.85346,0.0001,14.29583]
[1778126522784,37.06,80858.44,0.0,0.85346,0.0001,14.29583]
[1778126522951,37.06,80858.44,0.0,0.85346,0.0001,14.29583]
[1778126523234,37.06,80866.29,0.0,0.85424,0.0001,14.24607]
[1778126524241,37.06,80855.65,0.0,0.85318,0.0001,14.3135]
[1778126524878,37.06,80855.65,0.0,0.85318,0.0001,14.3135]
[1778126525248,37.06,80850.82,0.0,0.8527,0.0001,14.34427]
[1778126526890,37.06,80851.71,0.0,0.85278,0.0001,14.33875]
[1778126526960,37.06,80851.71,0.0,0.85278,0.0001,14.33875]
[1778126527263,37.06,80851.6,0.0,0.85277,0.0001,14.33957]
[1778126527970,37.06,80851.6,0.0,0.85277,0.0001,14.33957]
[1778126533305,37.06,80852.71,0.0,0.85287,0.0001,14.33329]
[1778126535952,37.06,80853.74,0.0,0.85298,0.0001,14.32658]
[1778126536990,37.06,80855.88,0.0,0.85319,0.0001,14.31294]
[1778126537042,37.06,80855.88,0.0,0.85319,0.0001,14.31294]
[1778126537200,37.06,80855.88,0.0,0.85319,0.0001,14.31294]
[1778126537333,37.06,80857.5,0.0,0.85335,0.0001,14.30262]
[1778126540354,37.06,80853.16,0.0,0.85292,0.0001,14.32995]
[1778126542266,37.06,80853.01,0.0,0.85291,0.0001,14.33081]
[1778126543386,37.06,80846.05,0.0,0.85222,0.0001,14.37473]
[1778126544015,37.06,80846.05,0.0,0.85222,0.0001,14.37473]
[1778126544202,37.06,80846.05,0.0,0.85222,0.0001,14.37473]
[1778126544259,37.06,80846.05,0.0,0.85222,0.0001,14.37473]
[1778126544393,37.06,80843.63,0.0,0.85198,0.0001,14.38991]
[1778126547845,37.06,80843.87,0.0,0.85201,0.0001,14.38786]
[1778126547950,37.06,80843.87,0.0,0.85201,0.0001,14.38786]
[1778126548455,37.06,80843.87,0.0,0.85201,0.0001,14.38786]
[1778126548421,37.06,80849.09,0.0,0.85253,0.0001,14.35461]
[1778126553456,37.05,80850.88,0.0,0.85276,0.0001,14.33793]
[1778126555470,37.05,80854.8,0.0,0.85315,0.0001,14.31288]
[1778126557340,37.05,80856.14,0.0,0.85329,0.0001,14.30429]
[1778126557387,37.05,80856.14,0.0,0.85329,0.0001,14.30429]
[1778126557452,37.05,80856.14,0.0,0.85329,0.0001,14.30429]
[1778126557484,37.05,80857.13,0.0,0.85339,0.0001,14.29795]
[1778126562520,37.05,80857.17,0.0,0.8534,0.0001,14.29744]
[1778126568379,37.05,80856.53,0.0,0.85333,0.0001,14.30132]
[1778126568396,37.05,80856.53,0.0,0.85333,0.0001,14.30132]
[1778126568454,37.05,80856.53,0.0,0.85333,0.0001,14.30132]
[1778126568481,37.05,80855.55,0.0,0.85324,0.0001,14.30744]
[1778126574604,37.05,80856.79,0.0,0.85337,0.0001,14.29924]
[1778126579639,37.05,80857.09,0.0,0.8534,0.0001,14.29714]
[1778126584674,37.05,80853.83,0.0,0.85308,0.0001,14.31758]
[1778126586525,37.05,80853.83,0.0,0.85308,0.0001,14.31758]
[1778126586549,37.05,80852.12,0.0,0.85291,0.0001,14.32835]
[1778126586576,37.05,80852.12,0.0,0.85291,0.0001,14.32835]
[1778126586699,37.05,80852.12,0.0,0.85291,0.0001,14.32835]
[1778126586791,37.05,80850.94,0.0,0.85279,0.0001,14.33575]
[1778126592730,37.05,80848.9,0.0,0.8526,0.0001,14.34815]
[1778126598104,37.05,80850.97,0.0,0.85281,0.0001,14.3346]
[1778126598152,37.05,80850.97,0.0,0.85281,0.0001,14.3346]
[1778126598201,37.05,80850.97,0.0,0.85281,0.0001,14.3346]
[1778126598205,37.05,80853.74,0.0,0.85309,0.0001,14.31695]
[1778126604131,37.05,80853.85,0.0,0.8531,0.0001,14.31589]
[1778126604183,37.05,80853.85,0.0,0.8531,0.0001,14.31589]
[1778126604202,37.05,80853.85,0.0,0.8531,0.0001,14.31589]
[1778126604227,37.05,80853.87,0.0,0.85311,0.0001,14.31568]
[1778126607835,37.05,80849.06,0.0,0.85263,0.0001,14.34583]
[1778126610092,37.05,80848.88,0.0,0.85261,0.0001,14.34709]
[1778126610198,37.05,80848.88,0.0,0.85261,0.0001,14.34709]
[1778126610232,37.05,80848.88,0.0,0.85261,0.0001,14.34709]
[1778126610299,37.05,80843.88,0.0,0.85211,0.0001,14.3789]
[1778126610741,37.05,80843.88,0.0,0.85211,0.0001,14.3789]
[1778126610949,37.05,80843.88,0.0,0.85211,0.0001,14.3789]
[1778126611050,37.05,80837.39,0.0,0.8515,0.0001,14.41536]
[1778126615892,37.05,80848.77,0.0,0.85264,0.0001,14.34316]
[1778126617334,37.05,80848.77,0.0,0.85264,0.0001,14.34316]
[1778126617387,37.05,80848.77,0.0,0.85264,0.0001,14.34316]
[1778126617450,37.05,80848.77,0.0,0.85264,0.0001,14.34316]
[1778126617538,37.05,80854.57,0.0,0.85322,0.0001,14.30626]
[1778126619921,37.05,80858.53,0.0,0.85362,0.0001,14.28092]
[1778126620928,37.05,80863.81,0.0,0.85414,0.0001,14.24741]
[1778126621743,37.05,80863.81,0.0,0.85414,0.0001,14.24741]
[1778126621785,37.05,80863.81,0.0,0.85414,0.0001,14.24741]
[1778126621950,37.05,80863.81,0.0,0.85414,0.0001,14.24741]
[1778126622134,37.05,80863.81,0.0,0.85414,0.0001,14.24741]
[1778126622190,37.05,80863.34,0.0,0.8541,0.0001,14.25039]
[1778126624448,37.05,80863.64,0.0,0.85413,0.0001,14.24848]
[1778126624466,37.05,80865.39,0.0,0.8543,0.0001,14.23739]
[1778126625965,37.05,80855.44,0.0,0.85331,0.0001,14.30046]
[1778126627289,37.05,80855.44,0.0,0.85331,0.0001,14.30046]
[1778126627334,37.05,80855.44,0.0,0.85331,0.0001,14.30046]
[1778126627450,37.05,80855.44,0.0,0.85331,0.0001,14.30046]
[1778126627541,37.05,80849.93,0.0,0.85276,0.0001,14.33531]
[1778126632008,37.04,80854.24,0.0,0.8532,0.0001,14.30737]
[1778126633371,37.04,80854.24,0.0,0.8532,0.0001,14.30737]
[1778126633415,37.04,80854.24,0.0,0.8532,0.0001,14.30737]
[1778126633452,37.04,80854.24,0.0,0.8532,0.0001,14.30737]
[1778126633472,37.04,80855.17,0.0,0.8533,0.0001,14.30138]
[1778126638049,37.04,80859.38,0.0,0.85372,0.0001,14.2743]
[1778126639799,37.04,80859.86,0.0,0.85377,0.0001,14.27122]
[1778126639850,37.04,80859.86,0.0,0.85377,0.0001,14.27122]
[1778126639949,37.04,80859.86,0.0,0.85377,0.0001,14.27122]
[1778126640063,37.04,80861.31,0.0,0.85391,0.0001,14.26199]
[1778126645098,37.04,80860.03,0.0,0.85379,0.0001,14.26998]
[1778126646116,37.04,80860.03,0.0,0.85379,0.0001,14.26998]
[1778126646168,37.04,80860.03,0.0,0.85379,0.0001,14.26998]
[1778126646199,37.04,80860.03,0.0,0.85379,0.0001,14.26998]
[1778126646300,37.04,80856.55,0.0,0.85344,0.0001,14.29201]
[1778126648119,37.04,80853.46,0.0,0.85314,0.0001,14.31146]
[1778126652758,37.04,80852.68,0.0,0.85306,0.0001,14.31607]
[1778126652809,37.04,80852.68,0.0,0.85306,0.0001,14.31607]
[1778126653154,37.04,80852.78,0.0,0.85308,0.0001,14.31534]
[1778126654450,37.04,80852.78,0.0,0.85308,0.0001,14.31534]
[1778126659241,37.04,80850.25,0.0,0.85283,0.0001,14.33104]
[1778126659293,37.04,80850.25,0.0,0.85283,0.0001,14.33104]
[1778126659342,37.04,80850.3,0.0,0.85284,0.0001,14.33051]
[1778126659700,37.04,80850.3,0.0,0.85284,0.0001,14.33051]
[1778126665242,37.04,80849.86,0.0,0.8528,0.0001,14.33267]
[1778126669876,37.04,80850.1,0.0,0.85283,0.0001,14.33074]
[1778126672291,37.04,80845.95,0.0,0.85246,0.0001,14.35198]
[1778126675312,37.04,80842.21,0.0,0.85208,0.0001,14.37595]
[1778126680348,37.04,80841.09,0.0,0.85196,0.0001,14.38334]
[1778126683369,37.04,80837.14,0.0,0.85157,0.0001,14.40857]
[1778126689414,37.04,80837.75,0.0,0.85162,0.0001,14.40487]
[1778126694449,37.04,80838.09,0.0,0.85166,0.0001,14.40283]
[1778126697470,37.04,80833.84,0.0,0.85123,0.0001,14.42983]
[1778126698477,37.04,80828.08,0.0,0.85065,0.0001,14.46636]
[1778126699413,37.04,80828.08,0.0,0.85065,0.0001,14.46636]
[1778126699484,37.04,80819.81,0.0,0.84981,0.0001,14.51875]
[1778126701498,37.04,80816.75,0.0,0.84951,0.0001,14.53787]
[1778126703263,37.04,80817.27,0.0,0.84956,0.0001,14.5344]
[1778126703513,37.04,80818.29,0.0,0.84967,0.0001,14.52776]
[1778126707540,37.04,80821.9,0.0,0.85005,0.0001,14.50423]
[1778126708547,37.04,80829.03,0.0,0.85077,0.0001,14.45887]
[1778126709453,37.04,80829.03,0.0,0.85077,0.0001,14.45887]
[1778126710561,37.03,80823.72,0.0,0.85023,0.0001,14.49243]
[1778126711568,37.03,80819.91,0.0,0.84985,0.0001,14.5165]
[1778126716603,37.03,80813.28,0.0,0.84919,0.0001,14.55748]
[1778126716770,37.03,80813.28,0.0,0.84919,0.0001,14.55748]
[1778126716921,37.03,80813.28,0.0,0.84919,0.0001,14.55748]
[1778126716947,37.03,80813.28,0.0,0.84919,0.0001,14.55748]
[1778126717610,37.03,80811.88,0.0,0.84905,0.0001,14.56643]
[1778126722645,37.03,80810.99,0.0,0.84896,0.0001,14.57226]
[1778126723652,37.03,80807.82,0.0,0.84863,0.0001,14.59242]
[1778126728689,37.03,80805.56,0.0,0.84842,0.0001,14.60576]
[1778126733759,37.03,80806.28,0.0,0.84855,0.0001,14.59536]
[1778126735448,37.03,80805.32,0.0,0.84846,0.0001,14.60094]
[1778126740774,37.02,80805.04,0.0,0.84845,0.0001,14.60116]
[1778126743795,37.02,80800.34,0.0,0.84799,0.0001,14.62989]
[1778126746816,37.02,80797.44,0.0,0.8477,0.0001,14.64803]
[1778126751851,37.02,80796.95,0.0,0.84766,0.0001,14.65061]
[1778126752858,37.02,80791.91,0.0,0.84714,0.0001,14.68251]
[1778126753865,37.02,80782.39,0.0,0.84616,0.0001,14.74304]
[1778126755879,37.02,80788.62,0.0,0.84681,0.0001,14.70324]
[1778126760916,37.01,80791.44,0.0,0.84711,0.0001,14.68446]
[1778126761923,37.01,80795.36,0.0,0.84752,0.0001,14.6594]
[1778126763937,37.01,80800.59,0.0,0.84805,0.0001,14.62596]
[1778126767965,37.01,80803.51,0.0,0.84836,0.0001,14.60715]
[1778126773000,37.01,80804.73,0.0,0.84848,0.0001,14.59916]
[1778126778035,37.01,80807.04,0.0,0.84872,0.0001,14.5843]
[1778126784077,37.01,80807.93,0.0,0.84881,0.0001,14.57857]
[1778126786711,37.01,80808.67,0.0,0.84889,0.0001,14.57386]
[1778126786782,37.01,80808.4,0.0,0.84886,0.0001,14.57557]
[1778126787098,37.01,80802.64,0.0,0.84828,0.0001,14.61215]
[1778126790729,37.01,80803.7,0.0,0.84839,0.0001,14.60531]
[1778126791011,37.01,80802.17,0.0,0.84823,0.0001,14.61498]
[1778126791063,37.01,80802.17,0.0,0.84823,0.0001,14.61498]
[1778126791198,37.01,80802.17,0.0,0.84823,0.0001,14.61498]
[1778126793140,37.01,80796.84,0.0,0.84773,0.0001,14.64388]
[1778126794147,37.01,80787.85,0.0,0.84681,0.0001,14.70088]
[1778126796161,37.01,80785.51,0.0,0.84657,0.0001,14.71537]
[1778126797520,37.01,80785.51,0.0,0.84657,0.0001,14.71537]
[1778126797571,37.01,80785.51,0.0,0.84657,0.0001,14.71537]
[1778126797698,37.01,80785.51,0.0,0.84657,0.0001,14.71537]
[1778126797672,37.01,80782.81,0.0,0.8463,0.0001,14.73232]
[1778126803121,37.01,80783.06,0.0,0.84635,0.0001,14.72916]
[1778126803173,37.01,80783.06,0.0,0.84635,0.0001,14.72916]
[1778126803200,37.01,80783.06,0.0,0.84635,0.0001,14.72916]
[1778126808245,37.0,80781.04,0.0,0.84616,0.0001,14.7407]
[1778126810726,37.0,80780.67,0.0,0.84612,0.0001,14.74283]
[1778126810769,37.0,80780.67,0.0,0.84612,0.0001,14.74283]
[1778126810947,37.0,80780.45,0.0,0.84611,0.0001,14.74401]
[1778126815294,37.0,80775.19,0.0,0.84558,0.0001,14.77626]
[1778126817001,37.0,80774.6,0.0,0.84552,0.0001,14.77974]
[1778126817054,37.0,80774.6,0.0,0.84552,0.0001,14.77974]
[1778126817251,37.0,80774.6,0.0,0.84552,0.0001,14.77974]
[1778126822343,36.99,80777.71,0.0,0.84586,0.0001,14.75888]
[1778126826614,36.99,80777.89,0.0,0.84588,0.0001,14.7575]
[1778126826666,36.99,80777.89,0.0,0.84588,0.0001,14.7575]
[1778126826707,36.99,80777.89,0.0,0.84588,0.0001,14.7575]
[1778126831755,36.99,80775.64,0.0,0.84568,0.0001,14.77019]
[1778126832413,36.99,80781.39,0.0,0.84628,0.0001,14.73317]
[1778126833420,36.99,80787.5,0.0,0.84691,0.0001,14.69414]
[1778126834427,36.99,80790.87,0.0,0.84726,0.0001,14.67259]
[1778126835785,36.99,80790.87,0.0,0.84726,0.0001,14.67259]
[1778126835837,36.99,80791.23,0.0,0.8473,0.0001,14.6702]
[1778126835948,36.99,80791.23,0.0,0.8473,0.0001,14.6702]
[1778126839462,36.99,80795.99,0.0,0.84779,0.0001,14.63954]
[1778126840469,36.99,80799.92,0.0,0.84819,0.0001,14.61449]
[1778126841242,36.99,80799.92,0.0,0.84819,0.0001,14.61449]
[1778126843957,36.99,80802.29,0.0,0.84844,0.0001,14.59936]
[1778126843967,36.99,80802.29,0.0,0.84844,0.0001,14.59936]
[1778126844199,36.99,80802.29,0.0,0.84844,0.0001,14.59936]
[1778126847519,36.99,80806.48,0.0,0.84887,0.0001,14.57265]
[1778126850547,36.99,80807.5,0.0,0.84897,0.0001,14.56596]
[1778126850599,36.99,80807.5,0.0,0.84897,0.0001,14.56596]
[1778126850703,36.99,80807.5,0.0,0.84897,0.0001,14.56596]
[1778126856582,36.98,80808.32,0.0,0.84911,0.0001,14.55482]
[1778126858582,36.98,80807.33,0.0,0.84901,0.0001,14.56092]
[1778126858633,36.98,80807.33,0.0,0.84901,0.0001,14.56092]
[1778126858699,36.98,80807.33,0.0,0.84901,0.0001,14.56092]
[1778126861617,36.98,80800.18,0.0,0.84829,0.0001,14.60628]
[1778126863631,36.98,80797.29,0.0,0.84799,0.0001,14.62458]
[1778126864687,36.98,80797.29,0.0,0.84799,0.0001,14.62458]
[1778126864702,36.98,80797.29,0.0,0.84799,0.0001,14.62458]
[1778126864737,36.98,80797.29,0.0,0.84799,0.0001,14.62458]
[1778126864785,36.98,80794.58,0.0,0.84772,0.0001,14.64175]
[1778126866058,36.98,80794.91,0.0,0.84775,0.0001,14.63958]
[1778126866197,36.98,80794.91,0.0,0.84775,0.0001,14.63958]
[1778126871687,36.98,80790.03,0.0,0.84726,0.0001,14.6702]
[1778126874925,36.98,80788.6,0.0,0.84712,0.0001,14.67895]
[1778126874953,36.98,80788.6,0.0,0.84712,0.0001,14.67895]
[1778126874983,36.98,80788.6,0.0,0.84712,0.0001,14.67895]
[1778126875140,36.98,80788.6,0.0,0.84712,0.0001,14.67895]
[1778126875198,36.98,80788.6,0.0,0.84712,0.0001,14.67895]
[1778126877729,36.98,80784.39,0.0,0.84669,0.0001,14.70532]
[1778126881047,36.98,80782.5,0.0,0.84651,0.0001,14.7166]
[1778126881099,36.98,80782.5,0.0,0.84651,0.0001,14.7166]
[1778126881200,36.98,80782.5,0.0,0.84651,0.0001,14.7166]
[1778126884778,36.98,80775.07,0.0,0.84575,0.0001,14.76316]
[1778126889069,36.97,80776.47,0.0,0.84591,0.0001,14.75335]
[1778126889199,36.97,80776.47,0.0,0.84591,0.0001,14.75335]
[1778126889228,36.97,80776.47,0.0,0.84591,0.0001,14.75335]
[1778126889661,36.97,80776.47,0.0,0.84591,0.0001,14.75335]
[1778126889698,36.97,80776.47,0.0,0.84591,0.0001,14.75335]
[1778126894848,36.97,80774.38,0.0,0.84571,0.0001,14.76562]
[1778126896477,36.97,80774.41,0.0,0.84571,0.0001,14.7654]
[1778126898830,36.97,80773.2,0.0,0.84559,0.0001,14.773]
[1778126898875,36.97,80773.2,0.0,0.84559,0.0001,14.773]
[1778126898949,36.97,80772.96,0.0,0.84556,0.0001,14.77447]
[1778126904918,36.97,80773.83,0.0,0.84566,0.0001,14.76853]
[1778126906932,36.97,80777.18,0.0,0.84601,0.0001,14.74708]
[1778126908353,36.97,80777.18,0.0,0.84601,0.0001,14.74708]
[1778126908398,36.97,80777.18,0.0,0.84601,0.0001,14.74708]
[1778126908451,36.97,80777.18,0.0,0.84601,0.0001,14.74708]
[1778126908549,36.97,80773.2,0.0,0.8456,0.0001,14.77227]
[1778126915450,36.97,80773.36,0.0,0.84566,0.0001,14.76607]
[1778126915502,36.97,80773.36,0.0,0.84566,0.0001,14.76607]
[1778126915699,36.97,80773.36,0.0,0.84566,0.0001,14.76607]
[1778126919540,36.97,80773.38,0.0,0.84567,0.0001,14.76556]
[1778126919593,36.97,80773.38,0.0,0.84567,0.0001,14.76556]
[1778126919701,36.97,80773.38,0.0,0.84567,0.0001,14.76556]
[1778126922037,36.97,80777.63,0.0,0.84612,0.0001,14.73787]
[1778126923394,36.97,80777.63,0.0,0.84612,0.0001,14.73787]
[1778126923446,36.97,80777.63,0.0,0.84612,0.0001,14.73787]
[1778126923702,36.97,80777.63,0.0,0.84612,0.0001,14.73787]
[1778126927072,36.96,80773.51,0.0,0.84571,0.0001,14.76288]
[1778126933114,36.96,80772.97,0.0,0.84568,0.0001,14.76469]
[1778126933988,36.96,80772.97,0.0,0.84568,0.0001,14.76469]
[1778126934040,36.96,80772.97,0.0,0.84568,0.0001,14.76469]
[1778126934207,36.96,80772.97,0.0,0.84568,0.0001,14.76469]
[1778126940163,36.95,80771.37,0.0,0.84555,0.0001,14.77301]
[1778126943155,36.95,80771.09,0.0,0.84553,0.0001,14.77426]
[1778126943200,36.95,80771.09,0.0,0.84553,0.0001,14.77426]
[1778126943208,36.95,80771.09,0.0,0.84553,0.0001,14.77426]
[1778126945200,36.95,80776.04,0.0,0.84605,0.0001,14.74198]
[1778126946169,36.95,80776.04,0.0,0.84605,0.0001,14.74198]
[1778126946201,36.95,80776.04,0.0,0.84605,0.0001,14.74198]
[1778126950235,36.95,80782.09,0.0,0.84669,0.0001,14.70247]
[1778126951428,36.95,80782.09,0.0,0.84669,0.0001,14.70247]
[1778126951452,36.95,80782.09,0.0,0.84669,0.0001,14.70247]
[1778126951472,36.95,80782.09,0.0,0.84669,0.0001,14.70247]
[1778126951529,36.95,80784.76,0.0,0.84697,0.0001,14.68532]
[1778126957284,36.95,80784.55,0.0,0.84696,0.0001,14.68585]
[1778126958394,36.95,80784.55,0.0,0.84696,0.0001,14.68585]
[1778126958447,36.95,80784.55,0.0,0.84696,0.0001,14.68585]
[1778126967357,36.94,80784.0,0.0,0.84692,0.0001,14.68796]
[1778126968075,36.94,80784.0,0.0,0.84692,0.0001,14.68796]
[1778126975113,36.94,80784.04,0.0,0.84698,0.0001,14.68216]
[1778126975164,36.94,80784.04,0.0,0.84698,0.0001,14.68216]
[1778126975204,36.94,80784.04,0.0,0.84698,0.0001,14.68216]
[1778126979439,36.94,80777.69,0.0,0.84634,0.0001,14.72182]
[1778126980782,36.94,80777.69,0.0,0.84634,0.0001,14.72182]
[1778126980833,36.94,80777.69,0.0,0.84634,0.0001,14.72182]
[1778126982733,36.94,80777.19,0.0,0.84629,0.0001,14.72463]
[1778126984889,36.94,80775.03,0.0,0.84607,0.0001,14.738]
[1778126984940,36.94,80775.03,0.0,0.84607,0.0001,14.738]
[1778126984949,36.94,80775.03,0.0,0.84607,0.0001,14.738]
[1778126985481,36.94,80770.38,0.0,0.8456,0.0001,14.76717]
[1778126986488,36.94,80761.75,0.0,0.8447,0.0001,14.82209]
[1778126987134,36.94,80761.75,0.0,0.8447,0.0001,14.82209]
[1778126987496,36.94,80742.06,0.0,0.84264,0.0001,14.94756]
[1778126987987,36.94,80742.06,0.0,0.84264,0.0001,14.94756]
[1778126988503,36.94,80743.67,0.0,0.84281,0.0001,14.93747]
[1778126989510,36.94,80759.2,0.0,0.84443,0.0001,14.83856]
[1778126990961,36.94,80767.33,0.0,0.84528,0.0001,14.78668]
[1778126991062,36.94,80767.33,0.0,0.84528,0.0001,14.78668]
[1778126991128,36.94,80767.33,0.0,0.84528,0.0001,14.78668]
[1778126991174,36.94,80767.33,0.0,0.84528,0.0001,14.78668]
[1778126994415,36.93,80771.81,0.0,0.84576,0.0001,14.75747]
[1778126994670,36.93,80771.81,0.0,0.84576,0.0001,14.75747]
[1778126994688,36.93,80771.81,0.0,0.84576,0.0001,14.75747]
[1778126994707,36.93,80771.81,0.0,0.84576,0.0001,14.75747]
[1778126994952,36.93,80771.81,0.0,0.84576,0.0001,14.75747]
[1778126994771,36.93,80771.78,0.0,0.84576,0.0001,14.75745]
[1778126997566,36.93,80768.36,0.0,0.84541,0.0001,14.7786]
[1778127002601,36.93,80768.83,0.0,0.84548,0.0001,14.7744]
[1778127006718,36.93,80769.57,0.0,0.84557,0.0001,14.76895]
[1778127006765,36.93,80769.57,0.0,0.84557,0.0001,14.76895]
[1778127006954,36.93,80769.57,0.0,0.84557,0.0001,14.76895]
[1778127011668,36.92,80778.83,0.0,0.84655,0.0001,14.70853]
[1778127012675,36.92,80788.63,0.0,0.84756,0.0001,14.64596]
[1778127013682,36.92,80793.61,0.0,0.84807,0.0001,14.61418]
[1778127014689,36.92,80801.13,0.0,0.84885,0.0001,14.566]
[1778127015696,36.92,80809.45,0.0,0.8497,0.0001,14.5128]
[1778127016703,36.92,80811.98,0.0,0.84996,0.0001,14.49631]
[1778127019273,36.92,80812.29,0.0,0.85,0.0001,14.49362]
[1778127019325,36.92,80812.29,0.0,0.85,0.0001,14.49362]
[1778127019450,36.92,80812.29,0.0,0.85,0.0001,14.49362]
[1778127025768,36.91,80812.35,0.0,0.85005,0.0001,14.49077]
[1778127028789,36.91,80816.07,0.0,0.85044,0.0001,14.46603]
[1778127029796,36.91,80823.96,0.0,0.85124,0.0001,14.41547]
[1778127031810,36.91,80817.8,0.0,0.85067,0.0001,14.44942]
[1778127034831,36.91,80821.95,0.0,0.8511,0.0001,14.42209]
[1778127035037,36.91,80821.95,0.0,0.8511,0.0001,14.42209]
[1778127035130,36.91,80821.95,0.0,0.8511,0.0001,14.42209]
[1778127035200,36.91,80821.95,0.0,0.8511,0.0001,14.42209]
[1778127040873,36.9,80824.09,0.0,0.85134,0.0001,14.40684]
[1778127042887,36.9,80819.5,0.0,0.85089,0.0001,14.43557]
[1778127044697,36.9,80818.61,0.0,0.8508,0.0001,14.44094]
[1778127044749,36.9,80818.61,0.0,0.8508,0.0001,14.44094]
[1778127044949,36.9,80818.61,0.0,0.8508,0.0001,14.44094]
[1778127046917,36.9,80824.08,0.0,0.85137,0.0001,14.40518]
[1778127051952,36.89,80825.41,0.0,0.85152,0.0001,14.39544]
[1778127054032,36.89,80823.98,0.0,0.85138,0.0001,14.40429]
[1778127054077,36.89,80824.69,0.0,0.85146,0.0001,14.39952]
[1778127054201,36.89,80824.69,0.0,0.85146,0.0001,14.39952]
[1778127060017,36.89,80828.82,0.0,0.8519,0.0001,14.37169]
[1778127060720,36.89,80828.82,0.0,0.8519,0.0001,14.37169]
[1778127060764,36.89,80828.82,0.0,0.8519,0.0001,14.37169]
[1778127060950,36.89,80828.82,0.0,0.8519,0.0001,14.37169]
[1778127066053,36.89,80831.79,0.0,0.85222,0.0001,14.35152]
[1778127067060,36.89,80834.93,0.0,0.85253,0.0001,14.33134]
[1778127068298,36.89,80834.93,0.0,0.85253,0.0001,14.33134]
[1778127068351,36.89,80834.93,0.0,0.85253,0.0001,14.33134]
[1778127068450,36.89,80834.93,0.0,0.85253,0.0001,14.33134]
[1778127073102,36.88,80828.86,0.0,0.85195,0.0001,14.36797]
[1778127074077,36.88,80828.86,0.0,0.85195,0.0001,14.36797]
[1778127074129,36.88,80828.86,0.0,0.85195,0.0001,14.36797]
[1778127074200,36.88,80828.86,0.0,0.85195,0.0001,14.36797]
[1778127074301,36.88,80821.27,0.0,0.85119,0.0001,14.41599]
[1778127080151,36.88,80822.5,0.0,0.85134,0.0001,14.40687]
[1778127081864,36.88,80822.5,0.0,0.85134,0.0001,14.40687]
[1778127081949,36.88,80822.5,0.0,0.85134,0.0001,14.40687]
[1778127082165,36.88,80827.97,0.0,0.8519,0.0001,14.37127]
[1778127083097,36.88,80827.97,0.0,0.8519,0.0001,14.37127]
[1778127084951,36.88,80829.79,0.0,0.85209,0.0001,14.35947]
[1778127086193,36.87,80832.92,0.0,0.85241,0.0001,14.339]
[1778127088656,36.87,80833.26,0.0,0.85245,0.0001,14.33647]
[1778127088704,36.87,80833.26,0.0,0.85245,0.0001,14.33647]
[1778127089606,36.87,80832.0,0.0,0.85233,0.0001,14.34414]
[1778127089707,36.87,80824.99,0.0,0.85163,0.0001,14.38865]
[1778127090952,36.87,80824.99,0.0,0.85163,0.0001,14.38865]
[1778127096300,36.87,80829.02,0.0,0.85209,0.0001,14.3568]
[1778127096375,36.87,80829.02,0.0,0.85209,0.0001,14.3568]
[1778127096958,36.87,80829.02,0.0,0.85209,0.0001,14.3568]
[1778127098277,36.87,80836.93,0.0,0.8529,0.0001,14.30576]
[1778127099284,36.87,80840.37,0.0,0.85325,0.0001,14.28328]
[1778127101298,36.86,80842.99,0.0,0.85353,0.0001,14.26555]
[1778127102899,36.86,80842.99,0.0,0.85353,0.0001,14.26555]
[1778127102949,36.86,80842.99,0.0,0.85353,0.0001,14.26555]
[1778127103313,36.86,80834.9,0.0,0.85273,0.0001,14.31607]
[1778127105327,36.86,80831.96,0.0,0.85245,0.0001,14.33411]
[1778127109203,36.86,80832.08,0.0,0.85248,0.0001,14.33214]
[1778127114390,36.85,80829.36,0.0,0.85226,0.0001,14.34613]
[1778127119425,36.84,80829.02,0.0,0.85227,0.0001,14.34531]
[1778127124460,36.83,80829.54,0.0,0.85237,0.0001,14.33907]
[1778127126474,36.83,80838.0,0.0,0.85323,0.0001,14.28397]
[1778127128488,36.83,80841.45,0.0,0.85359,0.0001,14.26099]
[1778127130502,36.83,80846.17,0.0,0.85408,0.0001,14.22993]
[1778127135547,36.82,80847.47,0.0,0.85425,0.0001,14.21946]
[1778127136546,36.82,80855.92,0.0,0.85509,0.0001,14.16516]
[1778127137553,36.82,80859.36,0.0,0.85544,0.0001,14.14287]
[1778127139483,36.82,80859.57,0.0,0.85547,0.0001,14.14121]
[1778127139762,36.82,80859.57,0.0,0.85547,0.0001,14.14121]
[1778127139807,36.82,80859.57,0.0,0.85547,0.0001,14.14121]
[1778127140574,36.82,80854.59,0.0,0.85498,0.0001,14.17233]
[1778127141581,36.82,80849.47,0.0,0.85448,0.0001,14.20462]
[1778127142588,36.81,80852.02,0.0,0.85474,0.0001,14.18796]
[1778127146616,36.81,80848.08,0.0,0.85437,0.0001,14.21164]
[1778127147623,36.81,80842.21,0.0,0.85379,0.0001,14.24868]
[1778127150644,36.81,80839.64,0.0,0.85355,0.0001,14.26371]
[1778127155679,36.8,80839.39,0.0,0.8536,0.0001,14.25819]
[1778127160715,36.8,80847.07,0.0,0.8544,0.0001,14.20683]
[1778127165750,36.79,80846.45,0.0,0.85437,0.0001,14.20878]
[1778127170785,36.79,80846.72,0.0,0.85443,0.0001,14.20516]
[1778127173806,36.78,80842.34,0.0,0.85401,0.0001,14.232]
[1778127174813,36.78,80839.5,0.0,0.85373,0.0001,14.24972]
[1778127180858,36.78,80839.18,0.0,0.85374,0.0001,14.24914]
[1778127182872,36.77,80845.01,0.0,0.85433,0.0001,14.21103]
[1778127183879,36.77,80850.51,0.0,0.85489,0.0001,14.17553]
[1778127186900,36.77,80839.13,0.0,0.85376,0.0001,14.24718]
[1778127187907,36.77,80832.01,0.0,0.85306,0.0001,14.29222]
[1778127190928,36.77,80837.34,0.0,0.85361,0.0001,14.25669]
[1778127191935,36.77,80841.61,0.0,0.85405,0.0001,14.22897]
[1778127197978,36.76,80841.43,0.0,0.85407,0.0001,14.22761]
[1778127203013,36.75,80841.23,0.0,0.85408,0.0001,14.22685]
[1778127208049,36.75,80838.82,0.0,0.85387,0.0001,14.24015]
[1778127214091,36.74,80838.92,0.0,0.85396,0.0001,14.23216]
[1778127219126,36.74,80838.62,0.0,0.85396,0.0001,14.23201]
[1778127222147,36.74,80842.57,0.0,0.85437,0.0001,14.20553]
[1778127223154,36.73,80845.34,0.0,0.85466,0.0001,14.18741]
[1778127224161,36.73,80848.73,0.0,0.855,0.0001,14.16538]
[1778127229196,36.73,80850.7,0.0,0.85522,0.0001,14.15117]
[1778127234231,36.73,80851.78,0.0,0.85535,0.0001,14.14283]
[1778127239266,36.72,80853.98,0.0,0.85559,0.0001,14.12745]
[1778127243294,36.72,80858.89,0.0,0.8561,0.0001,14.09514]
[1778127244301,36.72,80862.78,0.0,0.85648,0.0001,14.07007]
[1778127249336,36.72,80864.22,0.0,0.85664,0.0001,14.05991]
[1778127252357,36.72,80867.4,0.0,0.85696,0.0001,14.03917]
[1778127257392,36.72,80869.47,0.0,0.85718,0.0001,14.02535]
[1778127259406,36.72,80871.84,0.0,0.85741,0.0001,14.01001]
[1778127262427,36.71,80876.79,0.0,0.85791,0.0001,13.97816]
[1778127264050,36.71,80876.79,0.0,0.85791,0.0001,13.97816]
[1778127264101,36.71,80876.79,0.0,0.85791,0.0001,13.97816]
[1778127264199,36.71,80876.79,0.0,0.85791,0.0001,13.97816]
[1778127264151,36.71,80880.4,0.0,0.85827,0.0001,13.95481]
[1778127264441,36.71,80883.45,0.0,0.85857,0.0001,13.93509]
[1778127265448,36.71,80889.09,0.0,0.85913,0.0001,13.89861]
[1778127267462,36.71,80893.05,0.0,0.85953,0.0001,13.87246]
[1778127269476,36.71,80896.39,0.0,0.85987,0.0001,13.85034]
[1778127274862,36.71,80897.92,0.0,0.86008,0.0001,13.83427]
[1778127283574,36.7,80897.66,0.0,0.86011,0.0001,13.83236]
[1778127289897,36.69,80897.67,0.0,0.86013,0.0001,13.83097]
[1778127289998,36.69,80902.83,0.0,0.86064,0.0001,13.7974]
[1778127295658,36.69,80898.4,0.0,0.86023,0.0001,13.82408]
[1778127296665,36.69,80902.24,0.0,0.86061,0.0001,13.79928]
[1778127297672,36.69,80899.67,0.0,0.86036,0.0001,13.81541]
[1778127298679,36.69,80870.57,0.0,0.85751,0.0001,14.00099]
[1778127299686,36.69,80868.51,0.0,0.85731,0.0001,14.01387]
[1778127301701,36.68,80861.9,0.0,0.85666,0.0001,14.05577]
[1778127302708,36.68,80865.04,0.0,0.85698,0.0001,14.03557]
[1778127307744,36.68,80862.76,0.0,0.85676,0.0001,14.04938]
[1778127313785,36.68,80860.69,0.0,0.85659,0.0001,14.06041]
[1778127318820,36.67,80854.59,0.0,0.85601,0.0001,14.09752]
[1778127319827,36.67,80844.99,0.0,0.85506,0.0001,14.15852]
[1778127325869,36.67,80850.01,0.0,0.8556,0.0001,14.12386]
[1778127326876,36.66,80852.75,0.0,0.85588,0.0001,14.10588]
[1778127329897,36.66,80856.21,0.0,0.85625,0.0001,14.08248]
[1778127330904,36.66,80859.16,0.0,0.85654,0.0001,14.06322]
[1778127331911,36.66,80863.14,0.0,0.85699,0.0001,14.03238]
[1778127336946,36.66,80861.56,0.0,0.85685,0.0001,14.04084]
[1778127339967,36.65,80865.59,0.0,0.85727,0.0001,14.01408]
[1778127345007,36.65,80866.36,0.0,0.85737,0.0001,14.00763]
[1778127350037,36.65,80866.85,0.0,0.85744,0.0001,14.00288]
[1778127357087,36.64,80867.16,0.0,0.85751,0.0001,13.99857]
[1778127362122,36.63,80868.13,0.0,0.85764,0.0001,13.98977]
[1778127367157,36.63,80869.02,0.0,0.85777,0.0001,13.98136]
[1778127371185,36.62,80873.16,0.0,0.85821,0.0001,13.95274]
[1778127373199,36.62,80869.3,0.0,0.85784,0.0001,13.97669]
[1778127378234,36.62,80868.55,0.0,0.85779,0.0001,13.98002]
[1778127383269,36.61,80869.16,0.0,0.85787,0.0001,13.97475]
[1778127388304,36.61,80870.4,0.0,0.85801,0.0001,13.9655]
[1778127393339,36.61,80870.58,0.0,0.85809,0.0001,13.95833]
[1778127400389,36.6,80870.43,0.0,0.8581,0.0001,13.95763]
[1778127403410,36.6,80867.48,0.0,0.85781,0.0001,13.97584]
[1778127408446,36.6,80868.41,0.0,0.85791,0.0001,13.9694]
[1778127412474,36.6,80875.43,0.0,0.85862,0.0001,13.92341]
[1778127413481,36.6,80878.81,0.0,0.85897,0.0001,13.90083]
[1778127414488,36.6,80882.86,0.0,0.85937,0.0001,13.87448]
[1778127419523,36.59,80886.95,0.0,0.8598,0.0001,13.84643]
[1778127420530,36.59,80897.75,0.0,0.86086,0.0001,13.77732]
[1778127421537,36.59,80901.13,0.0,0.8612,0.0001,13.75509]
[1778127422544,36.59,80906.05,0.0,0.86168,0.0001,13.72341]
[1778127427579,36.59,80908.58,0.0,0.86194,0.0001,13.70638]
[1778127429593,36.59,80916.69,0.0,0.86272,0.0001,13.65426]
[1778127430600,36.59,80922.53,0.0,0.86329,0.0001,13.6166]
[1778127431607,36.59,80926.77,0.0,0.8637,0.0001,13.58924]
[1778127436642,36.58,80927.62,0.0,0.8638,0.0001,13.58262]
[1778127438535,36.58,80928.65,0.0,0.86391,0.0001,13.57581]
[1778127443691,36.58,80921.96,0.0,0.86329,0.0001,13.61634]
[1778127444698,36.58,80916.31,0.0,0.86275,0.0001,13.65217]
[1778127445705,36.58,80919.31,0.0,0.86305,0.0001,13.63266]
[1778127446712,36.58,80926.39,0.0,0.86373,0.0001,13.58713]
[1778127451747,36.57,80928.41,0.0,0.86398,0.0001,13.5683]
[1778127452754,36.57,80920.08,0.0,0.86318,0.0001,13.6213]
[1778127453761,36.57,80914.97,0.0,0.86269,0.0001,13.65393]
[1778127458796,36.57,80915.13,0.0,0.86271,0.0001,13.65252]
[1778127459803,36.57,80918.04,0.0,0.863,0.0001,13.63384]
[1778127460810,36.57,80923.87,0.0,0.86356,0.0001,13.59628]
[1778127464838,36.57,80926.38,0.0,0.86382,0.0001,13.57896]
[1778127469873,36.56,80926.96,0.0,0.8639,0.0001,13.57385]
[1778127474909,36.56,80926.36,0.0,0.86387,0.0001,13.57552]
[1778127479944,36.55,80928.45,0.0,0.86411,0.0001,13.55974]
[1778127483870,36.55,80928.96,0.0,0.86418,0.0001,13.55507]
[1778127484310,36.55,80928.96,0.0,0.86418,0.0001,13.55507]
[1778127484411,36.55,80929.12,0.0,0.8642,0.0001,13.55358]
[1778127486993,36.55,80934.16,0.0,0.8647,0.0001,13.52005]
[1778127492028,36.54,80934.49,0.0,0.86476,0.0001,13.51584]
[1778127497063,36.54,80931.48,0.0,0.86451,0.0001,13.53302]
[1778127499330,36.54,80931.1,0.0,0.86448,0.0001,13.53501]
[1778127499374,36.54,80931.1,0.0,0.86448,0.0001,13.53501]
[1778127499448,36.54,80931.1,0.0,0.86448,0.0001,13.53501]
[1778127499431,36.54,80930.96,0.0,0.86447,0.0001,13.53547]
[1778127505119,36.53,80931.34,0.0,0.86454,0.0001,13.53041]
[1778127507133,36.53,80923.71,0.0,0.86382,0.0001,13.57833]
[1778127508578,36.53,80922.76,0.0,0.86374,0.0001,13.58417]
[1778127508627,36.53,80922.76,0.0,0.86374,0.0001,13.58417]
[1778127508700,36.53,80922.76,0.0,0.86374,0.0001,13.58417]
[1778127509147,36.53,80921.52,0.0,0.86362,0.0001,13.59212]
[1778127514182,36.53,80919.59,0.0,0.86347,0.0001,13.59969]
[1778127516196,36.53,80912.82,0.0,0.86282,0.0001,13.643]
[1778127517203,36.53,80906.01,0.0,0.86216,0.0001,13.68654]
[1778127520721,36.53,80905.9,0.0,0.86215,0.0001,13.68686]
[1778127520764,36.53,80905.9,0.0,0.86215,0.0001,13.68686]
[1778127520948,36.53,80905.9,0.0,0.86215,0.0001,13.68686]
[1778127521231,36.53,80906.24,0.0,0.86219,0.0001,13.68456]
[1778127522238,36.53,80910.56,0.0,0.86261,0.0001,13.65678]
[1778127523245,36.52,80915.81,0.0,0.86312,0.0001,13.6231]
[1778127527075,36.52,80917.97,0.0,0.86332,0.0001,13.6092]
[1778127527119,36.52,80917.97,0.0,0.86332,0.0001,13.6092]
[1778127527196,36.52,80917.97,0.0,0.86332,0.0001,13.6092]
[1778127527273,36.52,80918.91,0.0,0.86342,0.0001,13.60318]
[1778127529287,36.52,80923.92,0.0,0.8639,0.0001,13.57087]
[1778127531912,36.52,80927.12,0.0,0.86422,0.0001,13.54973]
[1778127531949,36.52,80927.12,0.0,0.86422,0.0001,13.54973]
[1778127531964,36.52,80927.12,0.0,0.86422,0.0001,13.54973]
[1778127532308,36.52,80926.1,0.0,0.86412,0.0001,13.55607]
[1778127532873,36.52,80926.1,0.0,0.86412,0.0001,13.55607]
[1778127532948,36.52,80926.1,0.0,0.86412,0.0001,13.55607]
[1778127533315,36.52,80924.84,0.0,0.86401,0.0001,13.56395]
[1778127538350,36.52,80929.22,0.0,0.86444,0.0001,13.53509]
[1778127540412,36.52,80929.26,0.0,0.86444,0.0001,13.53469]
[1778127540735,36.52,80929.16,0.0,0.86444,0.0001,13.53518]
[1778127540948,36.52,80929.16,0.0,0.86444,0.0001,13.53518]
[1778127541371,36.52,80929.66,0.0,0.86449,0.0001,13.53184]
[1778127547413,36.52,80930.1,0.0,0.86455,0.0001,13.52746]
[1778127552448,36.51,80933.67,0.0,0.86491,0.0001,13.50381]
[1778127557486,36.51,80935.66,0.0,0.86512,0.0001,13.48932]
[1778127558493,36.51,80944.36,0.0,0.86596,0.0001,13.43338]
[1778127560507,36.51,80944.28,0.0,0.86596,0.0001,13.4333]
[1778127565543,36.5,80944.3,0.0,0.86598,0.0001,13.43191]
[1778127568564,36.5,80939.88,0.0,0.86557,0.0001,13.45939]
[1778127572592,36.5,80935.45,0.0,0.8652,0.0001,13.48174]
[1778127577628,36.5,80934.72,0.0,0.86514,0.0001,13.48587]
[1778127582667,36.5,80936.43,0.0,0.86531,0.0001,13.47465]
[1778127587702,36.5,80939.6,0.0,0.86563,0.0001,13.45323]
[1778127592738,36.49,80941.06,0.0,0.86578,0.0001,13.44265]
[1778127601801,36.49,80955.12,0.0,0.86715,9e-05,13.35091]
[1778127602808,36.49,80953.16,0.0,0.86696,9e-05,13.36334]
[1778127607844,36.49,80951.01,0.0,0.86677,9e-05,13.37647]
[1778127612878,36.48,80954.41,0.0,0.8671,9e-05,13.35405]
[1778127617913,36.48,80952.28,0.0,0.86691,9e-05,13.36703]
[1778127618920,36.48,80944.59,0.0,0.86618,0.0001,13.41602]
[1778127623955,36.48,80943.55,0.0,0.86609,0.0001,13.42184]
[1778127628990,36.48,80943.86,0.0,0.86614,0.0001,13.41878]
[1778127634025,36.48,80943.78,0.0,0.86618,0.0001,13.41348]
[1778127639060,36.47,80946.86,0.0,0.86649,0.0001,13.39286]
[1778127644096,36.47,80947.35,0.0,0.86655,0.0001,13.38887]
[1778127650138,36.47,80950.36,0.0,0.86685,9e-05,13.36861]
[1778127652152,36.47,80955.05,0.0,0.8673,9e-05,13.33839]
[1778127656182,36.47,80959.95,0.0,0.86776,9e-05,13.30675]
[1778127660210,36.47,80964.52,0.0,0.8682,9e-05,13.27737]
[1778127665245,36.47,80966.52,0.0,0.86839,9e-05,13.26461]
[1778127670280,36.47,80968.76,0.0,0.8686,9e-05,13.25038]
[1778127675315,36.47,80969.75,0.0,0.8687,9e-05,13.24313]
[1778127680350,36.46,80969.44,0.0,0.86869,9e-05,13.24393]
[1778127685388,36.46,80973.19,0.0,0.86904,9e-05,13.21988]
[1778127690423,36.46,80972.55,0.0,0.86898,9e-05,13.22425]
[1778127695458,36.46,80971.71,0.0,0.86894,9e-05,13.22511]
[1778127700493,36.47,80971.43,0.0,0.86891,9e-05,13.22712]
[1778127705528,36.47,80964.61,0.0,0.86826,9e-05,13.27084]
[1778127706535,36.47,80960.38,0.0,0.86786,9e-05,13.29783]
[1778127711570,36.46,80959.22,0.0,0.86776,9e-05,13.30488]
[1778127716605,36.46,80959.9,0.0,0.86783,9e-05,13.30014]
[1778127721640,36.46,80961.37,0.0,0.86797,9e-05,13.29039]
[1778127726675,36.46,80960.99,0.0,0.86794,9e-05,13.29249]
[1778127731710,36.46,80958.49,0.0,0.86771,9e-05,13.30806]
[1778127736747,36.46,80955.69,0.0,0.86745,9e-05,13.32545]
[1778127739768,36.46,80950.97,0.0,0.86701,9e-05,13.35525]
[1778127744803,36.46,80948.65,0.0,0.8668,9e-05,13.36927]
[1778127749838,36.46,80947.3,0.0,0.86669,0.0001,13.37685]
[1778127755880,36.45,80947.28,0.0,0.86674,0.0001,13.37118]
[1778127760915,36.45,80944.21,0.0,0.86646,0.0001,13.38991]
[1778127765950,36.45,80940.4,0.0,0.86611,0.0001,13.41335]
[1778127770985,36.45,80940.44,0.0,0.86613,0.0001,13.41203]
[1778127774006,36.44,80933.45,0.0,0.86547,0.0001,13.45609]
[1778127781059,36.44,80933.95,0.0,0.86555,0.0001,13.45104]
[1778127786094,36.44,80933.82,0.0,0.86556,0.0001,13.4506]
[1778127792136,36.43,80933.82,0.0,0.86558,0.0001,13.44912]
[1778127797171,36.43,80933.89,0.0,0.8656,0.0001,13.44747]
[1778127799185,36.43,80917.81,0.0,0.86406,0.0001,13.55002]
[1778127800193,36.43,80914.25,0.0,0.86372,0.0001,13.57274]
[1778127805227,36.43,80911.63,0.0,0.86348,0.0001,13.58876]
[1778127809985,36.42,80910.43,0.0,0.86339,0.0001,13.59466]
[1778127810202,36.42,80910.43,0.0,0.86339,0.0001,13.59466]
[1778127810262,36.42,80910.56,0.0,0.86341,0.0001,13.59338]
[1778127815299,36.42,80911.47,0.0,0.86357,0.0001,13.58058]
[1778127816968,36.42,80911.22,0.0,0.86355,0.0001,13.58176]
[1778127819458,36.42,80911.26,0.0,0.86357,0.0001,13.58065]
[1778127824880,36.41,80909.59,0.0,0.86344,0.0001,13.58882]
[1778127828577,36.41,80908.59,0.0,0.86336,0.0001,13.59396]
[1778127828629,36.41,80908.59,0.0,0.86336,0.0001,13.59396]
[1778127828701,36.41,80908.59,0.0,0.86336,0.0001,13.59396]
[1778127828790,36.41,80908.91,0.0,0.8634,0.0001,13.59147]
[1778127831979,36.4,80908.23,0.0,0.86335,0.0001,13.59456]
[1778127832200,36.4,80908.23,0.0,0.86335,0.0001,13.59456]
[1778127835544,36.4,80910.18,0.0,0.86356,0.0001,13.5808]
[1778127835588,36.4,80910.18,0.0,0.86356,0.0001,13.5808]
[1778127835701,36.4,80910.18,0.0,0.86356,0.0001,13.5808]
[1778127835801,36.4,80910.68,0.0,0.86362,0.0001,13.5772]
[1778127840475,36.39,80915.05,0.0,0.86407,0.0001,13.54722]
[1778127841180,36.39,80915.05,0.0,0.86407,0.0001,13.54722]
[1778127841202,36.39,80915.05,0.0,0.86407,0.0001,13.54722]
[1778127841361,36.39,80915.05,0.0,0.86407,0.0001,13.54722]
[1778127841454,36.39,80915.05,0.0,0.86407,0.0001,13.54722]
[1778127841482,36.39,80915.7,0.0,0.86413,0.0001,13.5427]
[1778127846520,36.39,80918.31,0.0,0.86441,0.0001,13.52427]
[1778127848561,36.39,80920.37,0.0,0.86461,0.0001,13.51074]
[1778127848690,36.39,80920.37,0.0,0.86461,0.0001,13.51074]
[1778127848702,36.39,80920.37,0.0,0.86461,0.0001,13.51074]
[1778127848791,36.39,80919.8,0.0,0.86456,0.0001,13.51438]
[1778127854214,36.39,80921.11,0.0,0.86469,0.0001,13.50587]
[1778127854449,36.39,80921.11,0.0,0.86469,0.0001,13.50587]
[1778127857900,36.39,80920.79,0.0,0.86466,0.0001,13.50787]
[1778127857948,36.39,80920.79,0.0,0.86466,0.0001,13.50787]
[1778127858606,36.39,80923.64,0.0,0.86493,0.0001,13.4893]
[1778127862634,36.39,80917.52,0.0,0.86436,0.0001,13.52756]
[1778127863167,36.39,80917.52,0.0,0.86436,0.0001,13.52756]
[1778127863200,36.39,80917.52,0.0,0.86436,0.0001,13.52756]
[1778127867225,36.38,80915.33,0.0,0.86416,0.0001,13.54086]
[1778127867450,36.38,80915.33,0.0,0.86416,0.0001,13.54086]
[1778127870469,36.38,80914.36,0.0,0.86407,0.0001,13.54661]
[1778127870545,36.38,80914.36,0.0,0.86407,0.0001,13.54661]
[1778127870699,36.38,80914.36,0.0,0.86407,0.0001,13.54661]
[1778127870801,36.38,80914.12,0.0,0.86406,0.0001,13.5478]
[1778127876732,36.38,80913.93,0.0,0.8641,0.0001,13.54222]
[1778127878457,36.38,80914.04,0.0,0.86412,0.0001,13.54117]
[1778127878703,36.38,80914.04,0.0,0.86412,0.0001,13.54117]
[1778127878796,36.38,80914.04,0.0,0.86412,0.0001,13.54117]
[1778127878804,36.38,80914.29,0.0,0.86415,0.0001,13.53923]
[1778127878949,36.38,80914.29,0.0,0.86415,0.0001,13.53923]
[1778127884788,36.37,80915.89,0.0,0.86433,0.0001,13.52697]
[1778127890830,36.37,80916.44,0.0,0.86441,0.0001,13.52149]
[1778127893801,36.37,80916.86,0.0,0.86446,0.0001,13.51815]
[1778127893851,36.36,80916.97,0.0,0.86448,0.0001,13.51713]
[1778127893954,36.36,80916.97,0.0,0.86448,0.0001,13.51713]
[1778127894147,36.36,80916.97,0.0,0.86448,0.0001,13.51713]
[1778127894198,36.36,80916.97,0.0,0.86448,0.0001,13.51713]
[1778127898886,36.36,80923.71,0.0,0.86515,0.0001,13.47234]
[1778127899895,36.36,80923.71,0.0,0.86515,0.0001,13.47234]
[1778127899952,36.36,80923.84,0.0,0.86517,0.0001,13.47122]
[1778127900315,36.36,80923.84,0.0,0.86517,0.0001,13.47122]
[1778127900450,36.36,80923.84,0.0,0.86517,0.0001,13.47122]
[1778127900900,36.36,80924.91,0.0,0.86527,0.0001,13.46409]
[1778127903771,36.36,80924.75,0.0,0.86526,0.0001,13.46485]
[1778127903949,36.36,80924.96,0.0,0.86529,0.0001,13.46299]
[1778127907952,36.36,80932.32,0.0,0.86601,0.0001,13.41476]
[1778127909724,36.36,80932.32,0.0,0.86601,0.0001,13.41476]
[1778127909780,36.36,80932.35,0.0,0.86602,0.0001,13.41414]
[1778127909948,36.36,80932.35,0.0,0.86602,0.0001,13.41414]
[1778127911595,36.35,80932.75,0.0,0.86606,0.0001,13.41137]
[1778127911699,36.35,80932.75,0.0,0.86606,0.0001,13.41137]
[1778127914282,36.35,80939.15,0.0,0.86668,0.0001,13.36982]
[1778127914451,36.35,80939.15,0.0,0.86668,0.0001,13.36982]
[1778127919128,36.35,80942.43,0.0,0.867,0.0001,13.34812]
[1778127919201,36.35,80942.43,0.0,0.867,0.0001,13.34812]
[1778127919379,36.35,80942.43,0.0,0.867,0.0001,13.34812]
[1778127919456,36.35,80942.43,0.0,0.867,0.0001,13.34812]
[1778127919549,36.35,80942.12,0.0,0.86697,0.0001,13.34999]
[1778127926078,36.35,80941.53,0.0,0.86693,0.0001,13.35285]
[1778127931113,36.35,80941.02,0.0,0.86693,0.0001,13.35065]
[1778127937155,36.35,80941.66,0.0,0.867,0.0001,13.34569]
[1778127939426,36.35,80941.54,0.0,0.86699,0.0001,13.34631]
[1778127939460,36.35,80941.54,0.0,0.86699,0.0001,13.34631]
[1778127939832,36.35,80941.54,0.0,0.86699,0.0001,13.34631]
[1778127939915,36.35,80941.32,0.0,0.86697,0.0001,13.34758]
[1778127939950,36.35,80941.32,0.0,0.86697,0.0001,13.34758]
[1778127942838,36.34,80941.41,0.0,0.86699,0.0001,13.34671]
[1778127942947,36.34,80941.41,0.0,0.86699,0.0001,13.34671]
[1778127944856,36.34,80942.45,0.0,0.86709,0.0001,13.33974]
[1778127944956,36.34,80941.81,0.0,0.86703,0.0001,13.3437]
[1778127945211,36.34,80941.76,0.0,0.86703,0.0001,13.34387]
[1778127951563,36.34,80941.66,0.0,0.86703,0.0001,13.34392]
[1778127951576,36.34,80946.7,0.0,0.86751,9e-05,13.3113]
[1778127952268,36.34,80963.18,0.0,0.86908,9e-05,13.20535]
[1778127953275,36.34,80963.53,0.0,0.86911,9e-05,13.20316]
[1778127955168,36.34,80963.02,0.0,0.86906,9e-05,13.20646]
[1778127955289,36.34,80962.87,0.0,0.86905,9e-05,13.20746]
[1778127960324,36.34,80962.87,0.0,0.86904,9e-05,13.20763]
[1778127961331,36.34,80954.62,0.0,0.86826,9e-05,13.2605]
[1778127962338,36.34,80950.45,0.0,0.86787,9e-05,13.28717]
[1778127964361,36.34,80941.13,0.0,0.86699,0.0001,13.34676]
[1778127965365,36.34,80932.82,0.0,0.8662,0.0001,13.39991]
[1778127966371,36.34,80923.26,0.0,0.86528,0.0001,13.46133]
[1778127967379,36.34,80918.99,0.0,0.86487,0.0001,13.48871]
[1778127969499,36.34,80918.63,0.0,0.86483,0.0001,13.49094]
[1778127969702,36.34,80918.63,0.0,0.86483,0.0001,13.49094]
[1778127969791,36.34,80918.63,0.0,0.86484,0.0001,13.49085]
[1778127970266,36.34,80918.63,0.0,0.86484,0.0001,13.49085]
[1778127970451,36.34,80918.63,0.0,0.86484,0.0001,13.49085]
[1778127973420,36.34,80926.33,0.0,0.8656,0.0001,13.43998]
[1778127975890,36.34,80930.11,0.0,0.86596,0.0001,13.41543]
[1778127975954,36.34,80930.11,0.0,0.86596,0.0001,13.41543]
[1778127975986,36.34,80930.48,0.0,0.866,0.0001,13.4128]
[1778127976441,36.34,80935.42,0.0,0.86648,0.0001,13.38084]
[1778127979320,36.33,80939.31,0.0,0.86686,0.0001,13.3555]
[1778127979452,36.33,80939.31,0.0,0.86686,0.0001,13.3555]
[1778127984078,36.33,80939.54,0.0,0.86689,0.0001,13.35317]
[1778127984199,36.33,80939.54,0.0,0.86689,0.0001,13.35317]
[1778127986491,36.33,80939.67,0.0,0.86691,0.0001,13.35199]
[1778127986698,36.33,80939.67,0.0,0.86691,0.0001,13.35199]
[1778127986799,36.33,80939.74,0.0,0.86692,0.0001,13.35137]
[1778127990901,36.33,80941.91,0.0,0.86713,0.0001,13.33698]
[1778127990949,36.33,80941.91,0.0,0.86713,0.0001,13.33698]
[1778127991200,36.33,80941.79,0.0,0.86716,0.0001,13.33284]
[1778127991546,36.33,80941.86,0.0,0.86717,0.0001,13.33223]
[1778127994623,36.33,80942.1,0.0,0.86719,0.0001,13.33039]
[1778127994703,36.33,80942.1,0.0,0.86719,0.0001,13.33039]
[1778128000609,36.33,80941.51,0.0,0.86715,0.0001,13.33317]
[1778128005644,36.32,80941.84,0.0,0.86719,0.0001,13.33038]
[1778128010679,36.32,80942.03,0.0,0.86722,0.0001,13.32854]
[1778128014707,36.32,80937.15,0.0,0.86676,0.0001,13.35938]
[1778128015714,36.32,80929.28,0.0,0.86601,0.0001,13.40975]
[1778128016916,36.32,80929.28,0.0,0.86601,0.0001,13.40975]
[1778128016952,36.32,80929.28,0.0,0.86601,0.0001,13.40975]
[1778128016961,36.32,80928.8,0.0,0.86597,0.0001,13.4126]
[1778128017726,36.32,80928.8,0.0,0.86597,0.0001,13.4126]
[1778128017952,36.32,80928.8,0.0,0.86597,0.0001,13.4126]
[1778128023021,36.32,80930.23,0.0,0.86612,0.0001,13.40227]
[1778128023201,36.32,80929.84,0.0,0.86609,0.0001,13.40456]
[1778128024237,36.32,80928.88,0.0,0.866,0.0001,13.4105]
[1778128024452,36.32,80928.88,0.0,0.866,0.0001,13.4105]
[1778128024778,36.32,80928.53,0.0,0.86597,0.0001,13.41253]
[1778128027799,36.32,80921.83,0.0,0.86534,0.0001,13.45488]
[1778128029993,36.32,80922.1,0.0,0.86537,0.0001,13.45287]
[1778128030205,36.31,80922.01,0.0,0.86536,0.0001,13.45317]
[1778128032838,36.31,80917.39,0.0,0.86493,0.0001,13.48202]
[1778128033632,36.31,80917.39,0.0,0.86493,0.0001,13.48202]
[1778128033703,36.31,80917.39,0.0,0.86493,0.0001,13.48202]
[1778128035706,36.31,80917.34,0.0,0.86493,0.0001,13.48203]
[1778128035949,36.31,80917.34,0.0,0.86493,0.0001,13.48203]
[1778128036032,36.31,80917.34,0.0,0.86493,0.0001,13.48203]
[1778128035978,36.31,80918.66,0.0,0.86507,0.0001,13.47293]
[1778128036205,36.31,80918.66,0.0,0.86507,0.0001,13.47293]
[1778128039887,36.31,80924.23,0.0,0.86562,0.0001,13.43596]
[1778128040689,36.31,80924.23,0.0,0.86562,0.0001,13.43596]
[1778128040704,36.31,80924.23,0.0,0.86562,0.0001,13.43596]
[1778128041466,36.31,80924.55,0.0,0.86565,0.0001,13.43367]
[1778128041699,36.31,80924.55,0.0,0.86565,0.0001,13.43367]
[1778128041808,36.31,80924.55,0.0,0.86565,0.0001,13.43367]
[1778128041951,36.31,80924.55,0.0,0.86565,0.0001,13.43367]
[1778128042050,36.31,80926.93,0.0,0.86588,0.0001,13.41814]
[1778128048951,36.3,80927.74,0.0,0.86598,0.0001,13.4115]
[1778128053986,36.3,80920.39,0.0,0.86533,0.0001,13.45296]
[1778128055400,36.3,80916.99,0.0,0.86501,0.0001,13.47456]
[1778128055450,36.3,80916.99,0.0,0.86501,0.0001,13.47456]
[1778128056001,36.3,80915.41,0.0,0.86486,0.0001,13.48446]
[1778128056369,36.3,80915.41,0.0,0.86486,0.0001,13.48446]
[1778128056455,36.3,80915.41,0.0,0.86486,0.0001,13.48446]
[1778128062043,36.3,80915.03,0.0,0.86485,0.0001,13.48512]
[1778128065498,36.29,80914.35,0.0,0.86479,0.0001,13.4886]
[1778128065702,36.29,80914.35,0.0,0.86479,0.0001,13.4886]
[1778128066071,36.29,80914.82,0.0,0.86484,0.0001,13.48528]
[1778128066739,36.29,80914.82,0.0,0.86484,0.0001,13.48528]
[1778128066950,36.29,80914.82,0.0,0.86484,0.0001,13.48528]
[1778128076141,36.29,80914.69,0.0,0.86487,0.0001,13.48324]
[1778128077860,36.29,80914.69,0.0,0.86487,0.0001,13.48324]
[1778128077952,36.29,80914.69,0.0,0.86487,0.0001,13.48324]
[1778128078022,36.29,80914.7,0.0,0.86488,0.0001,13.48261]
[1778128078994,36.29,80914.7,0.0,0.86488,0.0001,13.48261]
[1778128079207,36.28,80914.2,0.0,0.86484,0.0001,13.48554]
[1778128084179,36.28,80912.53,0.0,0.86469,0.0001,13.49515]
[1778128084208,36.28,80912.53,0.0,0.86469,0.0001,13.49515]
[1778128084967,36.28,80912.53,0.0,0.86469,0.0001,13.49515]
[1778128085050,36.28,80912.03,0.0,0.86465,0.0001,13.49778]
[1778128085203,36.28,80912.03,0.0,0.86465,0.0001,13.49778]
[1778128085734,36.28,80912.03,0.0,0.86465,0.0001,13.49778]
[1778128085950,36.28,80912.03,0.0,0.86465,0.0001,13.49778]
[1778128086026,36.28,80911.46,0.0,0.8646,0.0001,13.50115]
[1778128091246,36.28,80910.33,0.0,0.8645,0.0001,13.50814]
[1778128092372,36.28,80910.33,0.0,0.8645,0.0001,13.50814]
[1778128092450,36.28,80910.33,0.0,0.8645,0.0001,13.50814]
[1778128092781,36.28,80910.33,0.0,0.8645,0.0001,13.50814]
[1778128092951,36.28,80910.33,0.0,0.8645,0.0001,13.50814]
[1778128093052,36.28,80910.33,0.0,0.8645,0.0001,13.50781]
[1778128099302,36.27,80910.88,0.0,0.86459,0.0001,13.50203]
[1778128104337,36.27,80911.41,0.0,0.86466,0.0001,13.49704]
[1778128108765,36.27,80910.69,0.0,0.8646,0.0001,13.50106]
[1778128108949,36.27,80910.69,0.0,0.8646,0.0001,13.50106]
[1778128108993,36.27,80910.69,0.0,0.86461,0.0001,13.50043]
[1778128110327,36.27,80911.73,0.0,0.86472,0.0001,13.49341]
[1778128110455,36.27,80911.73,0.0,0.86472,0.0001,13.49341]
[1778128120449,36.26,80911.72,0.0,0.8648,0.0001,13.48544]
[1778128126491,36.26,80912.06,0.0,0.86486,0.0001,13.4815]
[1778128136561,36.25,80912.07,0.0,0.8649,0.0001,13.47857]
[1778128144844,36.25,80911.88,0.0,0.8649,0.0001,13.47894]
[1778128144950,36.25,80911.88,0.0,0.8649,0.0001,13.47894]
[1778128144998,36.24,80912.18,0.0,0.86495,0.0001,13.4756]
[1778128146130,36.24,80912.18,0.0,0.86495,0.0001,13.4756]
[1778128146206,36.24,80912.65,0.0,0.865,0.0001,13.47229]
[1778128151612,36.24,80914.81,0.0,0.86522,0.0001,13.45706]
[1778128151699,36.24,80914.81,0.0,0.86522,0.0001,13.45706]
[1778128151713,36.24,80915.46,0.0,0.86529,0.0001,13.45264]
[1778128153162,36.24,80915.46,0.0,0.86529,0.0001,13.45264]
[1778128153207,36.24,80915.46,0.0,0.86529,0.0001,13.45264]
[1778128154687,36.24,80922.12,0.0,0.86594,0.0001,13.40905]
[1778128159722,36.24,80922.37,0.0,0.86598,0.0001,13.40659]
[1778128162207,36.24,80922.3,0.0,0.86597,0.0001,13.40687]
[1778128162449,36.24,80922.91,0.0,0.86604,0.0001,13.40276]
[1778128162743,36.23,80922.32,0.0,0.86598,0.0001,13.40639]
[1778128164011,36.23,80922.32,0.0,0.86598,0.0001,13.40639]
[1778128164206,36.23,80922.32,0.0,0.86598,0.0001,13.40639]
[1778128170860,36.23,80922.39,0.0,0.866,0.0001,13.40487]
[1778128170948,36.23,80922.39,0.0,0.866,0.0001,13.40487]
[1778128171049,36.23,80914.05,0.0,0.86524,0.0001,13.45348]
[1778128171806,36.23,80909.16,0.0,0.86477,0.0001,13.48474]
[1778128172435,36.23,80909.16,0.0,0.86477,0.0001,13.48474]
[1778128172454,36.23,80909.16,0.0,0.86477,0.0001,13.48474]
[1778128178855,36.23,80908.88,0.0,0.86477,0.0001,13.48478]
[1778128183890,36.22,80908.77,0.0,0.86478,0.0001,13.48408]
[1778128185173,36.22,80908.77,0.0,0.86478,0.0001,13.48408]
[1778128185203,36.22,80908.77,0.0,0.86478,0.0001,13.48408]
[1778128185185,36.22,80908.77,0.0,0.86479,0.0001,13.48381]
[1778128185300,36.22,80908.77,0.0,0.86479,0.0001,13.48354]
[1778128186596,36.22,80908.77,0.0,0.86479,0.0001,13.48354]
[1778128186705,36.22,80908.77,0.0,0.86479,0.0001,13.48354]
[1778128194546,36.22,80908.82,0.0,0.8648,0.0001,13.48268]
[1778128194700,36.22,80908.82,0.0,0.8648,0.0001,13.48268]
[1778128194967,36.22,80908.41,0.0,0.86479,0.0001,13.48351]
[1778128195974,36.22,80926.17,0.0,0.8665,0.0001,13.36883]
[1778128196848,36.22,80926.17,0.0,0.8665,0.0001,13.36883]
[1778128196981,36.22,80933.55,0.0,0.86721,0.0001,13.32124]
[1778128197671,36.22,80933.55,0.0,0.86721,0.0001,13.32124]
[1778128199066,36.22,80933.64,0.0,0.86722,0.0001,13.32063]
[1778128201009,36.22,80929.53,0.0,0.86683,0.0001,13.34698]
[1778128202271,36.22,80929.53,0.0,0.86683,0.0001,13.34698]
[1778128202701,36.22,80927.64,0.0,0.86665,0.0001,13.35909]
[1778128203023,36.22,80924.51,0.0,0.86635,0.0001,13.37916]
[1778128203926,36.22,80924.51,0.0,0.86635,0.0001,13.37916]
[1778128203952,36.22,80924.51,0.0,0.86635,0.0001,13.37916]
[1778128205210,36.22,80923.46,0.0,0.86625,0.0001,13.38581]
[1778128205227,36.22,80926.44,0.0,0.86654,0.0001,13.36649]
[1778128207254,36.22,80927.36,0.0,0.86663,0.0001,13.36047]
[1778128207501,36.21,80928.21,0.0,0.86671,0.0001,13.35491]
[1778128207699,36.21,80928.21,0.0,0.86671,0.0001,13.35491]
[1778128209199,36.21,80928.86,0.0,0.86678,0.0001,13.35064]
[1778128210072,36.21,80926.28,0.0,0.86653,0.0001,13.36709]
[1778128211079,36.21,80920.81,0.0,0.86601,0.0001,13.40222]
[1778128213198,36.21,80918.37,0.0,0.86577,0.0001,13.41779]
[1778128213093,36.21,80915.09,0.0,0.86546,0.0001,13.43875]
[1778128213449,36.21,80915.09,0.0,0.86546,0.0001,13.43875]
[1778128214100,36.21,80911.57,0.0,0.86512,0.0001,13.46124]
[1778128219135,36.21,80912.77,0.0,0.86526,0.0001,13.45237]
[1778128227808,36.21,80912.94,0.0,0.86528,0.0001,13.45064]
[1778128230843,36.21,80912.4,0.0,0.86525,0.0001,13.45289]
[1778128230954,36.21,80912.4,0.0,0.86525,0.0001,13.45289]
[1778128231211,36.21,80912.4,0.0,0.86525,0.0001,13.45289]
[1778128231310,36.2,80912.4,0.0,0.86529,0.0001,13.44751]
[1778128237261,36.2,80911.05,0.0,0.86518,0.0001,13.45504]
[1778128238888,36.2,80909.76,0.0,0.86506,0.0001,13.46317]
[1778128238957,36.2,80909.76,0.0,0.86506,0.0001,13.46317]
[1778128243758,36.2,80911.74,0.0,0.86527,0.0001,13.44936]
[1778128243953,36.2,80911.74,0.0,0.86527,0.0001,13.44936]
[1778128246481,36.2,80922.04,0.0,0.86627,0.0001,13.3822]
[1778128247530,36.2,80922.04,0.0,0.86627,0.0001,13.3822]
[1778128247706,36.2,80922.04,0.0,0.86627,0.0001,13.3822]
[1778128247768,36.2,80928.98,0.0,0.86694,0.0001,13.33741]
[1778128249198,36.2,80928.98,0.0,0.86694,0.0001,13.33741]
[1778128249236,36.2,80930.1,0.0,0.86704,0.0001,13.33017]
[1778128254380,36.2,80930.59,0.0,0.86709,0.0001,13.32688]
[1778128257035,36.2,80928.66,0.0,0.86691,0.0001,13.33928]
[1778128257237,36.2,80928.66,0.0,0.86691,0.0001,13.33928]
[1778128262436,36.2,80929.44,0.0,0.86699,0.0001,13.3339]
[1778128267116,36.2,80929.28,0.0,0.86697,0.0001,13.33484]
[1778128267201,36.2,80929.28,0.0,0.86697,0.0001,13.33484]
[1778128269386,36.2,80931.72,0.0,0.86721,0.0001,13.31895]
[1778128269449,36.2,80931.72,0.0,0.86721,0.0001,13.31895]
[1778128269486,36.2,80932.51,0.0,0.86729,0.0001,13.31383]
[1778128271517,36.2,80933.03,0.0,0.86734,0.0001,13.31046]
[1778128271699,36.2,80933.03,0.0,0.86734,0.0001,13.31046]
[1778128276291,36.2,80932.87,0.0,0.86732,0.0001,13.31139]
[1778128278549,36.19,80927.01,0.0,0.86676,0.0001,13.34894]
[1778128280294,36.19,80927.01,0.0,0.86676,0.0001,13.34894]
[1778128286606,36.19,80925.98,0.0,0.86668,0.0001,13.35486]
[1778128292648,36.19,80926.04,0.0,0.86673,0.0001,13.34921]
[1778128298690,36.19,80928.23,0.0,0.86694,0.0001,13.33465]
[1778128300526,36.19,80929.72,0.0,0.86709,0.0001,13.32499]
[1778128300704,36.19,80929.72,0.0,0.86709,0.0001,13.32499]
[1778128302359,36.19,80929.62,0.0,0.86708,0.0001,13.32559]
[1778128302453,36.19,80929.59,0.0,0.86708,0.0001,13.32574]
[1778128302718,36.19,80929.81,0.0,0.8671,0.0001,13.32427]
[1778128308760,36.19,80931.27,0.0,0.86724,0.0001,13.31463]
[1778128312740,36.19,80933.03,0.0,0.86741,0.0001,13.30317]
[1778128312958,36.19,80933.03,0.0,0.86741,0.0001,13.30317]
[1778128318831,36.19,80933.76,0.0,0.86748,0.0001,13.29827]
[1778128322631,36.19,80935.25,0.0,0.86763,0.0001,13.28858]
[1778128322702,36.19,80935.25,0.0,0.86763,0.0001,13.28858]
[1778128324639,36.19,80940.39,0.0,0.86812,0.0001,13.25521]
[1778128324702,36.19,80940.39,0.0,0.86812,0.0001,13.25521]
[1778128324877,36.19,80940.84,0.0,0.86817,0.0001,13.25205]
[1778128326891,36.19,80945.61,0.0,0.86862,9e-05,13.22146]
[1778128328663,36.19,80945.92,0.0,0.86865,9e-05,13.21954]
[1778128328701,36.19,80945.92,0.0,0.86865,9e-05,13.21954]
[1778128332933,36.19,80952.37,0.0,0.86926,9e-05,13.17824]
[1778128333782,36.19,80952.37,0.0,0.86926,9e-05,13.17824]
[1778128333954,36.19,80952.37,0.0,0.86926,9e-05,13.17824]
[1778128334613,36.19,80953.03,0.0,0.86932,9e-05,13.17385]
[1778128334697,36.19,80953.03,0.0,0.86932,9e-05,13.17385]
[1778128334947,36.19,80953.26,0.0,0.86934,9e-05,13.17224]
[1778128339265,36.19,80954.77,0.0,0.86949,9e-05,13.16213]
[1778128339455,36.19,80957.99,0.0,0.8698,9e-05,13.14105]
[1778128340989,36.18,80967.26,0.0,0.87068,9e-05,13.08082]
[1778128343526,36.18,80969.41,0.0,0.87089,9e-05,13.06647]
[1778128343700,36.18,80969.41,0.0,0.87089,9e-05,13.06647]
[1778128344012,36.18,80970.3,0.0,0.87098,9e-05,13.06051]
[1778128345843,36.18,80970.47,0.0,0.871,9e-05,13.05917]
[1778128345953,36.18,80970.47,0.0,0.871,9e-05,13.05917]
[1778128350053,36.18,80975.85,0.0,0.87152,9e-05,13.02354]
[1778128350981,36.18,80975.85,0.0,0.87152,9e-05,13.02354]
[1778128351204,36.18,80975.85,0.0,0.87152,9e-05,13.02354]
[1778128352475,36.18,80976.16,0.0,0.87159,9e-05,13.01661]
[1778128352699,36.18,80976.16,0.0,0.87159,9e-05,13.01661]
[1778128352800,36.18,80976.16,0.0,0.87159,9e-05,13.01624]
[1778128358109,36.18,80976.46,0.0,0.87164,9e-05,13.01342]
[1778128361185,36.18,80976.46,0.0,0.87164,9e-05,13.01342]
[1778128361202,36.18,80976.46,0.0,0.87164,9e-05,13.01342]
[1778128367173,36.17,80976.07,0.0,0.87162,9e-05,13.01437]
[1778128372208,36.17,80976.08,0.0,0.87163,9e-05,13.01343]
[1778128377016,36.17,80976.7,0.0,0.8717,9e-05,13.00893]
[1778128377231,36.17,80976.7,0.0,0.8717,9e-05,13.00893]
[1778128378993,36.17,80976.73,0.0,0.87171,9e-05,13.00824]
[1778128379201,36.17,80976.73,0.0,0.87171,9e-05,13.00824]
[1778128379257,36.17,80976.74,0.0,0.87171,9e-05,13.00801]
[1778128390340,36.16,80976.69,0.0,0.87173,9e-05,13.00648]
[1778128393693,36.16,80978.8,0.0,0.87194,9e-05,12.99246]
[1778128393701,36.16,80978.8,0.0,0.87194,9e-05,12.99246]
[1778128399402,36.16,80978.18,0.0,0.87189,9e-05,12.99555]
[1778128405444,36.16,80978.27,0.0,0.87191,9e-05,12.99406]
[1778128410479,36.16,80974.45,0.0,0.87157,9e-05,13.01781]
[1778128410738,36.16,80974.45,0.0,0.87157,9e-05,13.01781]
[1778128410949,36.16,80974.45,0.0,0.87157,9e-05,13.01781]
[1778128413093,36.16,80973.1,0.0,0.87148,9e-05,13.02137]
[1778128413201,36.16,80973.1,0.0,0.87148,9e-05,13.02137]
[1778128413299,36.16,80973.1,0.0,0.87149,9e-05,13.02117]
[1778128417589,36.16,80975.5,0.0,0.87172,9e-05,13.00519]
[1778128417700,36.16,80975.5,0.0,0.87172,9e-05,13.00519]
[1778128423570,36.15,80975.45,0.0,0.87173,9e-05,13.0043]
[1778128431286,36.15,80975.67,0.0,0.87177,9e-05,13.00196]
[1778128431450,36.15,80975.67,0.0,0.87177,9e-05,13.00196]
[1778128433583,36.15,80976.63,0.0,0.87187,9e-05,12.99505]
[1778128433702,36.15,80976.63,0.0,0.87187,9e-05,12.99505]
[1778128433794,36.15,80977.21,0.0,0.87193,9e-05,12.99096]
[1778128438494,36.15,80976.94,0.0,0.87191,9e-05,12.99215]
[1778128438702,36.15,80976.26,0.0,0.87185,9e-05,12.99633]
[1778128444373,36.14,80975.92,0.0,0.87183,9e-05,12.99754]
[1778128444453,36.14,80975.92,0.0,0.87183,9e-05,12.99754]
[1778128445212,36.14,80975.56,0.0,0.8718,9e-05,12.99965]
[1778128445450,36.14,80975.56,0.0,0.8718,9e-05,12.99965]
[1778128445278,36.14,80976.01,0.0,0.87184,9e-05,12.99656]
[1778128448878,36.14,80976.12,0.0,0.87186,9e-05,12.99566]
[1778128448950,36.14,80976.12,0.0,0.87186,9e-05,12.99566]
[1778128449011,36.14,80960.47,0.0,0.87039,9e-05,13.09586]
[1778128449762,36.14,80956.21,0.0,0.86999,9e-05,13.12317]
[1778128452313,36.14,80956.25,0.0,0.86999,9e-05,13.12309]
[1778128452452,36.14,80956.25,0.0,0.86999,9e-05,13.12309]
[1778128452529,36.14,80943.76,0.0,0.86881,9e-05,13.20363]
[1778128453528,36.14,80943.76,0.0,0.86881,9e-05,13.20363]
[1778128452783,36.14,80943.36,0.0,0.86877,9e-05,13.20626]
[1778128453704,36.14,80943.36,0.0,0.86877,9e-05,13.20626]
[1778128453790,36.14,80943.59,0.0,0.86879,9e-05,13.20484]
[1778128458295,36.14,80942.97,0.0,0.86874,0.0001,13.20815]
[1778128458454,36.14,80942.97,0.0,0.86874,0.0001,13.20815]
[1778128463860,36.14,80938.11,0.0,0.86828,0.0001,13.23977]
[1778128465927,36.14,80937.85,0.0,0.86825,0.0001,13.24148]
[1778128465951,36.14,80937.85,0.0,0.86825,0.0001,13.24148]
[1778128466028,36.14,80937.93,0.0,0.86826,0.0001,13.241]
[1778128467279,36.14,80926.22,0.0,0.86714,0.0001,13.3165]
[1778128468458,36.14,80926.22,0.0,0.86714,0.0001,13.3165]
[1778128468557,36.14,80926.19,0.0,0.86714,0.0001,13.31663]
[1778128475944,36.14,80924.53,0.0,0.86702,0.0001,13.32202]
[1778128480901,36.14,80922.45,0.0,0.86683,0.0001,13.33509]
[1778128480954,36.14,80922.45,0.0,0.86683,0.0001,13.33509]
[1778128480979,36.14,80922.52,0.0,0.86684,0.0001,13.33455]
[1778128485073,36.14,80922.63,0.0,0.86685,0.0001,13.33359]
[1778128485203,36.14,80922.63,0.0,0.86685,0.0001,13.33359]
[1778128487697,36.14,80921.78,0.0,0.86677,0.0001,13.33882]
[1778128487952,36.14,80921.78,0.0,0.86677,0.0001,13.33882]
[1778128488028,36.14,80921.95,0.0,0.86679,0.0001,13.33763]
[1778128493063,36.14,80921.89,0.0,0.86679,0.0001,13.33761]
[1778128497066,36.14,80918.36,0.0,0.86646,0.0001,13.3601]
[1778128497143,36.14,80918.36,0.0,0.86646,0.0001,13.3601]
[1778128497221,36.14,80918.36,0.0,0.86646,0.0001,13.3601]
[1778128497302,36.14,80915.45,0.0,0.86618,0.0001,13.37878]
[1778128501119,36.14,80911.25,0.0,0.86578,0.0001,13.40533]
[1778128503854,36.14,80912.98,0.0,0.86595,0.0001,13.39384]
[1778128503949,36.14,80912.98,0.0,0.86595,0.0001,13.39384]
[1778128503999,36.14,80912.98,0.0,0.86595,0.0001,13.39384]
[1778128504200,36.14,80912.98,0.0,0.86595,0.0001,13.39384]
[1778128504234,36.13,80913.58,0.0,0.86601,0.0001,13.38983]
[1778128508168,36.13,80920.28,0.0,0.86666,0.0001,13.34611]
[1778128510182,36.13,80908.0,0.0,0.86548,0.0001,13.42526]
[1778128511189,36.13,80897.38,0.0,0.86445,0.0001,13.49372]
[1778128512196,36.13,80894.87,0.0,0.86421,0.0001,13.50968]
[1778128513240,36.13,80894.87,0.0,0.86421,0.0001,13.50968]
[1778128513308,36.13,80894.87,0.0,0.86421,0.0001,13.50968]
[1778128513451,36.13,80894.87,0.0,0.86421,0.0001,13.50968]
[1778128513482,36.13,80895.24,0.0,0.86425,0.0001,13.50728]
[1778128514950,36.13,80895.96,0.0,0.86432,0.0001,13.50234]
[1778128515201,36.13,80895.96,0.0,0.86432,0.0001,13.50234]
[1778128518070,36.13,80898.91,0.0,0.86462,0.0001,13.48248]
[1778128518199,36.13,80898.91,0.0,0.86462,0.0001,13.48248]
[1778128522707,36.13,80902.88,0.0,0.86503,0.0001,13.45564]
[1778128522864,36.13,80902.88,0.0,0.86503,0.0001,13.45564]
[1778128522956,36.13,80902.88,0.0,0.86503,0.0001,13.45564]
[1778128523274,36.13,80902.84,0.0,0.86502,0.0001,13.45569]
[1778128526389,36.13,80903.78,0.0,0.86512,0.0001,13.4492]
[1778128526449,36.13,80903.78,0.0,0.86512,0.0001,13.4492]
[1778128530323,36.12,80899.58,0.0,0.86473,0.0001,13.47535]
[1778128531352,36.12,80899.58,0.0,0.86473,0.0001,13.47535]
[1778128531451,36.12,80899.58,0.0,0.86473,0.0001,13.47535]
[1778128531525,36.12,80899.58,0.0,0.86473,0.0001,13.47535]
[1778128531550,36.12,80899.71,0.0,0.86478,0.0001,13.4695]
[1778128531705,36.12,80899.71,0.0,0.86478,0.0001,13.4695]
[1778128537374,36.12,80899.12,0.0,0.86475,0.0001,13.47186]
[1778128538416,36.12,80899.12,0.0,0.86475,0.0001,13.47186]
[1778128538452,36.12,80899.12,0.0,0.86475,0.0001,13.47186]
[1778128544528,36.12,80898.13,0.0,0.86467,0.0001,13.47676]
[1778128544550,36.12,80897.16,0.0,0.86458,0.0001,13.48277]
[1778128544703,36.12,80897.16,0.0,0.86458,0.0001,13.48277]
[1778128544781,36.12,80897.16,0.0,0.86458,0.0001,13.48277]
[1778128544953,36.12,80897.16,0.0,0.86458,0.0001,13.48277]
[1778128550884,36.11,80897.96,0.0,0.86468,0.0001,13.47601]
[1778128550952,36.11,80897.96,0.0,0.86468,0.0001,13.47601]
[1778128551105,36.11,80897.96,0.0,0.86468,0.0001,13.47601]
[1778128551200,36.11,80897.96,0.0,0.86468,0.0001,13.47601]
[1778128551472,36.11,80898.25,0.0,0.86472,0.0001,13.47387]
[1778128556508,36.11,80901.01,0.0,0.865,0.0001,13.45475]
[1778128557515,36.11,80906.23,0.0,0.86551,0.0001,13.42077]
[1778128558962,36.11,80908.33,0.0,0.86572,0.0001,13.40702]
[1778128559203,36.11,80908.33,0.0,0.86572,0.0001,13.40702]
[1778128559310,36.11,80908.33,0.0,0.86572,0.0001,13.40702]
[1778128559453,36.11,80908.33,0.0,0.86572,0.0001,13.40702]
[1778128559529,36.11,80909.29,0.0,0.86581,0.0001,13.40066]
[1778128564564,36.11,80909.4,0.0,0.86583,0.0001,13.39916]
[1778128564702,36.11,80909.4,0.0,0.86583,0.0001,13.39916]
[1778128564951,36.11,80909.4,0.0,0.86583,0.0001,13.39916]
[1778128565247,36.11,80909.4,0.0,0.86583,0.0001,13.39916]
[1778128565451,36.11,80909.4,0.0,0.86583,0.0001,13.39916]
[1778128565571,36.11,80909.47,0.0,0.86584,0.0001,13.39855]
[1778128570606,36.1,80909.71,0.0,0.86588,0.0001,13.39612]
[1778128571456,36.1,80909.71,0.0,0.86588,0.0001,13.39612]
[1778128571613,36.1,80910.46,0.0,0.86595,0.0001,13.3911]
[1778128571703,36.1,80910.46,0.0,0.86595,0.0001,13.3911]
[1778128571758,36.1,80910.46,0.0,0.86595,0.0001,13.3911]
[1778128571952,36.1,80910.46,0.0,0.86595,0.0001,13.3911]
[1778128577655,36.1,80912.7,0.0,0.86618,0.0001,13.37569]
[1778128578410,36.1,80912.7,0.0,0.86618,0.0001,13.37569]
[1778128578451,36.1,80912.7,0.0,0.86618,0.0001,13.37569]
[1778128578663,36.1,80914.74,0.0,0.86638,0.0001,13.36237]
[1778128578958,36.1,80914.74,0.0,0.86638,0.0001,13.36237]
[1778128579202,36.1,80914.74,0.0,0.86638,0.0001,13.36237]
[1778128585169,36.1,80916.13,0.0,0.86653,0.0001,13.35279]
[1778128585205,36.1,80916.13,0.0,0.86653,0.0001,13.35279]
[1778128585548,36.1,80916.13,0.0,0.86653,0.0001,13.35279]
[1778128585647,36.1,80915.36,0.0,0.86645,0.0001,13.35754]
[1778128585707,36.1,80915.36,0.0,0.86645,0.0001,13.35754]
[1778128591377,36.1,80914.8,0.0,0.86641,0.0001,13.36055]
[1778128591451,36.1,80914.8,0.0,0.86641,0.0001,13.36055]
[1778128591478,36.1,80914.54,0.0,0.86642,0.0001,13.35734]
[1778128591747,36.1,80914.54,0.0,0.86642,0.0001,13.35734]
[1778128591952,36.1,80914.54,0.0,0.86642,0.0001,13.35734]
[1778128597796,36.1,80916.48,0.0,0.86662,0.0001,13.34397]
[1778128599836,36.09,80918.12,0.0,0.86678,0.0001,13.33327]
[1778128599954,36.09,80918.12,0.0,0.86678,0.0001,13.33327]
[1778128600399,36.09,80918.12,0.0,0.86678,0.0001,13.33327]
[1778128600455,36.09,80918.12,0.0,0.86678,0.0001,13.33327]
[1778128600551,36.09,80918.19,0.0,0.86679,0.0001,13.33274]
[1778128605852,36.09,80918.3,0.0,0.86681,0.0001,13.33148]
[1778128607239,36.09,80918.3,0.0,0.86681,0.0001,13.33148]
[1778128607451,36.09,80918.3,0.0,0.86681,0.0001,13.33148]
[1778128607525,36.09,80918.42,0.0,0.86682,0.0001,13.33062]
[1778128607917,36.09,80918.42,0.0,0.86682,0.0001,13.33062]
[1778128607955,36.09,80918.42,0.0,0.86682,0.0001,13.33062]
[1778128610149,36.09,80920.06,0.0,0.86698,0.0001,13.31986]
[1778128610200,36.09,80920.06,0.0,0.86698,0.0001,13.31986]
[1778128610301,36.09,80924.43,0.0,0.8674,0.0001,13.29157]
[1778128614698,36.09,80927.95,0.0,0.86774,0.0001,13.26877]
[1778128614933,36.09,80929.7,0.0,0.86791,0.0001,13.25748]
[1778128614953,36.09,80929.7,0.0,0.86791,0.0001,13.25748]
[1778128615034,36.09,80930.01,0.0,0.86794,0.0001,13.25549]
[1778128620912,36.09,80929.49,0.0,0.86789,0.0001,13.25889]
[1778128620953,36.09,80929.49,0.0,0.86789,0.0001,13.25889]
[1778128624448,36.09,80929.59,0.0,0.8679,0.0001,13.25824]
[1778128624525,36.09,80929.59,0.0,0.8679,0.0001,13.25824]
[1778128626719,36.09,80930.2,0.0,0.86795,0.0001,13.2543]
[1778128626951,36.09,80930.78,0.0,0.86801,0.0001,13.25055]
[1778128626999,36.09,80931.17,0.0,0.86805,0.0001,13.24804]
[1778128628226,36.09,80931.17,0.0,0.86805,0.0001,13.24804]
[1778128628453,36.09,80931.17,0.0,0.86805,0.0001,13.24804]
[1778128632034,36.09,80926.4,0.0,0.86759,0.0001,13.2788]
[1778128634399,36.09,80924.94,0.0,0.86745,0.0001,13.28818]
[1778128634455,36.09,80924.94,0.0,0.86745,0.0001,13.28818]
[1778128635676,36.09,80924.74,0.0,0.86743,0.0001,13.28942]
[1778128635699,36.09,80924.74,0.0,0.86743,0.0001,13.28942]
[1778128635729,36.09,80924.74,0.0,0.86743,0.0001,13.28942]
[1778128635950,36.09,80924.23,0.0,0.86739,0.0001,13.29265]
[1778128636062,36.09,80924.2,0.0,0.86738,0.0001,13.29278]
[1778128639548,36.09,80924.56,0.0,0.86742,0.0001,13.29033]
[1778128639703,36.09,80924.56,0.0,0.86742,0.0001,13.29033]
[1778128643080,36.09,80924.67,0.0,0.86743,0.0001,13.28941]
[1778128643200,36.09,80924.67,0.0,0.86743,0.0001,13.28941]
[1778128643340,36.09,80924.67,0.0,0.86743,0.0001,13.28941]
[1778128643456,36.09,80924.67,0.0,0.86743,0.0001,13.28941]
[1778128643545,36.09,80924.2,0.0,0.86739,0.0001,13.29239]
[1778128646132,36.09,80917.78,0.0,0.86678,0.0001,13.33368]
[1778128646843,36.09,80917.78,0.0,0.86678,0.0001,13.33368]
[1778128646950,36.09,80917.78,0.0,0.86678,0.0001,13.33368]
[1778128647698,36.09,80917.78,0.0,0.86678,0.0001,13.33368]
[1778128647139,36.09,80915.98,0.0,0.8666,0.0001,13.34519]
[1778128647949,36.09,80915.98,0.0,0.8666,0.0001,13.34519]
[1778128650479,36.09,80914.38,0.0,0.86645,0.0001,13.35525]
[1778128650699,36.09,80914.38,0.0,0.86645,0.0001,13.35525]
[1778128653141,36.09,80914.08,0.0,0.86647,0.0001,13.352]
[1778128653205,36.09,80914.08,0.0,0.86647,0.0001,13.352]
[1778128656202,36.09,80918.83,0.0,0.86693,0.0001,13.32078]
[1778128657704,36.09,80918.83,0.0,0.86693,0.0001,13.32078]
[1778128657743,36.09,80921.93,0.0,0.86723,0.0001,13.30068]
[1778128657952,36.09,80921.93,0.0,0.86723,0.0001,13.30068]
[1778128658717,36.09,80921.93,0.0,0.86723,0.0001,13.30068]
[1778128658216,36.09,80922.59,0.0,0.8673,0.0001,13.29635]
[1778128658952,36.09,80922.59,0.0,0.8673,0.0001,13.29635]
[1778128664258,36.09,80925.09,0.0,0.86754,0.0001,13.27989]
[1778128672314,36.09,80924.14,0.0,0.86746,0.0001,13.28562]
[1778128673916,36.09,80923.22,0.0,0.86737,0.0001,13.2915]
[1778128673953,36.09,80923.22,0.0,0.86737,0.0001,13.2915]
[1778128674328,36.09,80923.28,0.0,0.86738,0.0001,13.29103]
[1778128674920,36.09,80923.28,0.0,0.86738,0.0001,13.29103]
[1778128674953,36.09,80923.28,0.0,0.86738,0.0001,13.29103]
[1778128680370,36.08,80923.87,0.0,0.86744,0.0001,13.28679]
[1778128683394,36.08,80919.35,0.0,0.86701,0.0001,13.31577]
[1778128683954,36.08,80919.35,0.0,0.86701,0.0001,13.31577]
[1778128684203,36.08,80919.35,0.0,0.86701,0.0001,13.31577]
[1778128684401,36.08,80916.62,0.0,0.86675,0.0001,13.33329]
[1778128684990,36.08,80916.62,0.0,0.86675,0.0001,13.33329]
[1778128685203,36.08,80916.62,0.0,0.86675,0.0001,13.33329]
[1778128690443,36.08,80916.11,0.0,0.86671,0.0001,13.33575]
[1778128693467,36.08,80917.08,0.0,0.86681,0.0001,13.3292]
[1778128693700,36.08,80917.08,0.0,0.86681,0.0001,13.3292]
[1778128693703,36.08,80919.53,0.0,0.86704,0.0001,13.31324]
[1778128694450,36.08,80919.53,0.0,0.86704,0.0001,13.31324]
[1778128694704,36.08,80919.53,0.0,0.86704,0.0001,13.31324]
[1778128701520,36.08,80919.76,0.0,0.86708,0.0001,13.31086]
[1778128702250,36.08,80919.76,0.0,0.86708,0.0001,13.31086]
[1778128702452,36.08,80919.76,0.0,0.86708,0.0001,13.31086]
[1778128702527,36.08,80920.04,0.0,0.86711,0.0001,13.30893]
[1778128703304,36.08,80920.04,0.0,0.86711,0.0001,13.30893]
[1778128703454,36.08,80920.04,0.0,0.86711,0.0001,13.30893]
[1778128708569,36.08,80920.35,0.0,0.86715,0.0001,13.30632]
[1778128713604,36.08,80920.48,0.0,0.8672,0.0001,13.30036]
[1778128715475,36.08,80920.48,0.0,0.8672,0.0001,13.30036]
[1778128715702,36.08,80920.48,0.0,0.8672,0.0001,13.30036]
[1778128715785,36.08,80920.29,0.0,0.86719,0.0001,13.30148]
[1778128716381,36.08,80920.29,0.0,0.86719,0.0001,13.30148]
[1778128716453,36.08,80920.29,0.0,0.86719,0.0001,13.30148]
[1778128721660,36.08,80919.86,0.0,0.86715,0.0001,13.30399]
[1778128726695,36.08,80919.89,0.0,0.86715,0.0001,13.30365]
[1778128730752,36.08,80919.98,0.0,0.86716,0.0001,13.30305]
[1778128730770,36.08,80916.22,0.0,0.8668,0.0001,13.32728]
[1778128730956,36.08,80916.22,0.0,0.8668,0.0001,13.32728]
[1778128731730,36.08,80914.93,0.0,0.86668,0.0001,13.33557]
[1778128732118,36.08,80914.93,0.0,0.86668,0.0001,13.33557]
[1778128732200,36.08,80914.93,0.0,0.86668,0.0001,13.33557]
[1778128732737,36.07,80910.79,0.0,0.86628,0.0001,13.36228]
[1778128738779,36.07,80910.81,0.0,0.86629,0.0001,13.36155]
[1778128740815,36.07,80910.78,0.0,0.86629,0.0001,13.36163]
[1778128740952,36.07,80911.14,0.0,0.86633,0.0001,13.35919]
[1778128741800,36.07,80911.36,0.0,0.86635,0.0001,13.35765]
[1778128742256,36.07,80911.36,0.0,0.86635,0.0001,13.35765]
[1778128742455,36.07,80911.36,0.0,0.86635,0.0001,13.35765]
[1778128743814,36.07,80916.23,0.0,0.86682,0.0001,13.32594]
[1778128748849,36.07,80915.1,0.0,0.86672,0.0001,13.33281]
[1778128749617,36.07,80915.1,0.0,0.86672,0.0001,13.33281]
[1778128749700,36.07,80915.1,0.0,0.86672,0.0001,13.33281]
[1778128749801,36.07,80915.1,0.0,0.86672,0.0001,13.33273]
[1778128749856,36.07,80911.63,0.0,0.86639,0.0001,13.35516]
[1778128751185,36.07,80911.63,0.0,0.86639,0.0001,13.35516]
[1778128751205,36.07,80911.63,0.0,0.86639,0.0001,13.35516]
[1778128756592,36.07,80909.79,0.0,0.86622,0.0001,13.3664]
[1778128756700,36.07,80909.79,0.0,0.86622,0.0001,13.3664]
[1778128756756,36.07,80909.76,0.0,0.86622,0.0001,13.36629]
[1778128757859,36.07,80909.76,0.0,0.86622,0.0001,13.36629]
[1778128757954,36.07,80908.85,0.0,0.86613,0.0001,13.37217]
[1778128762948,36.07,80905.75,0.0,0.86585,0.0001,13.39109]
[1778128763912,36.07,80905.75,0.0,0.86585,0.0001,13.39109]
[1778128763950,36.07,80905.75,0.0,0.86585,0.0001,13.39109]
[1778128764841,36.07,80905.75,0.0,0.86585,0.0001,13.39109]
[1778128763955,36.07,80905.48,0.0,0.86582,0.0001,13.39266]
[1778128764952,36.07,80905.48,0.0,0.86582,0.0001,13.39266]
[1778128766976,36.06,80901.68,0.0,0.86546,0.0001,13.41668]
[1778128772523,36.06,80901.02,0.0,0.86545,0.0001,13.41529]
[1778128772699,36.06,80901.02,0.0,0.86545,0.0001,13.41529]
[1778128772800,36.06,80900.98,0.0,0.86545,0.0001,13.41533]
[1778128773500,36.06,80900.98,0.0,0.86545,0.0001,13.41533]
[1778128773705,36.06,80900.98,0.0,0.86545,0.0001,13.41533]
[1778128775033,36.06,80896.74,0.0,0.86505,0.0001,13.44213]
[1778128780198,36.06,80896.71,0.0,0.86505,0.0001,13.44207]
[1778128780450,36.06,80896.71,0.0,0.86505,0.0001,13.44207]
[1778128780551,36.06,80896.46,0.0,0.86504,0.0001,13.44268]
[1778128781678,36.06,80896.46,0.0,0.86504,0.0001,13.44268]
[1778128781703,36.06,80896.46,0.0,0.86504,0.0001,13.44268]
[1778128784096,36.06,80893.44,0.0,0.86476,0.0001,13.46125]
[1778128785160,36.06,80893.44,0.0,0.86476,0.0001,13.46125]
[1778128785212,36.06,80893.44,0.0,0.86476,0.0001,13.46125]
[1778128785256,36.06,80889.01,0.0,0.86433,0.0001,13.48968]
[1778128788124,36.05,80886.33,0.0,0.86407,0.0001,13.50694]
[1778128790940,36.05,80884.96,0.0,0.86394,0.0001,13.5157]
[1778128790952,36.05,80884.96,0.0,0.86394,0.0001,13.5157]
[1778128794453,36.05,80884.82,0.0,0.86394,0.0001,13.51587]
[1778128794552,36.05,80884.82,0.0,0.86394,0.0001,13.51554]
[1778128800747,36.05,80886.69,0.0,0.86415,0.0001,13.50183]
[1778128800952,36.05,80886.12,0.0,0.8641,0.0001,13.50522]
[1778128802222,36.05,80892.24,0.0,0.8647,0.0001,13.46496]
[1778128806696,36.05,80895.34,0.0,0.86501,0.0001,13.44421]
[1778128806955,36.04,80892.85,0.0,0.86478,0.0001,13.46013]
[1778128807511,36.04,80892.85,0.0,0.86478,0.0001,13.46013]
[1778128807699,36.04,80892.85,0.0,0.86478,0.0001,13.46013]
[1778128807746,36.04,80889.34,0.0,0.86444,0.0001,13.48264]
[1778128813300,36.04,80885.53,0.0,0.86407,0.0001,13.50725]
[1778128814612,36.04,80885.53,0.0,0.86407,0.0001,13.50725]
[1778128814701,36.04,80885.53,0.0,0.86407,0.0001,13.50725]
[1778128818335,36.04,80880.08,0.0,0.86353,0.0001,13.54251]
[1778128819342,36.04,80866.69,0.0,0.86222,0.0001,13.62932]
[1778128820842,36.04,80866.69,0.0,0.86222,0.0001,13.62932]
[1778128820849,36.04,80863.79,0.0,0.86193,0.0001,13.64822]
[1778128822476,36.04,80864.74,0.0,0.86202,0.0001,13.64209]
[1778128823053,36.04,80864.18,0.0,0.86197,0.0001,13.64579]
[1778128823199,36.04,80864.18,0.0,0.86197,0.0001,13.64579]
[1778128823370,36.04,80864.82,0.0,0.86203,0.0001,13.64168]
[1778128828405,36.04,80865.47,0.0,0.86209,0.0001,13.63778]
[1778128832440,36.05,80865.66,0.0,0.86214,0.0001,13.63199]
[1778128832455,36.05,80865.66,0.0,0.86214,0.0001,13.63199]
[1778128838475,36.05,80867.25,0.0,0.86229,0.0001,13.62234]
[1778128843510,36.05,80867.25,0.0,0.8623,0.0001,13.62178]
[1778128851567,36.05,80867.19,0.0,0.86228,0.0001,13.62303]
[1778128853966,36.05,80867.6,0.0,0.86232,0.0001,13.62048]
[1778128854203,36.05,80867.6,0.0,0.86232,0.0001,13.62048]
[1778128855642,36.05,80867.47,0.0,0.8623,0.0001,13.62155]
[1778128855700,36.05,80867.47,0.0,0.8623,0.0001,13.62155]
[1778128855743,36.05,80867.47,0.0,0.8623,0.0001,13.62166]
[1778128862644,36.05,80867.76,0.0,0.86232,0.0001,13.62057]
[1778128868686,36.05,80867.96,0.0,0.86233,0.0001,13.61996]
[1778128874729,36.05,80868.4,0.0,0.86236,0.0001,13.6178]
[1778128875443,36.05,80868.4,0.0,0.86236,0.0001,13.6178]
[1778128875453,36.05,80868.4,0.0,0.86236,0.0001,13.6178]
[1778128880770,36.05,80870.33,0.0,0.86256,0.0001,13.6047]
[1778128886813,36.05,80871.24,0.0,0.86266,0.0001,13.59832]
[1778128890859,36.05,80868.24,0.0,0.86235,0.0001,13.61824]
[1778128890950,36.05,80868.24,0.0,0.86235,0.0001,13.61824]
[1778128892631,36.05,80865.69,0.0,0.86214,0.0001,13.63024]
[1778128892700,36.05,80865.69,0.0,0.86214,0.0001,13.63024]
[1778128892855,36.05,80865.84,0.0,0.86215,0.0001,13.62936]
[1778128897022,36.05,80866.3,0.0,0.86219,0.0001,13.62679]
[1778128897200,36.05,80866.3,0.0,0.86219,0.0001,13.62679]
[1778128901667,36.05,80864.64,0.0,0.86203,0.0001,13.63723]
[1778128901705,36.05,80864.64,0.0,0.86203,0.0001,13.63723]
[1778128901918,36.05,80865.3,0.0,0.8621,0.0001,13.6328]
[1778128905667,36.05,80865.54,0.0,0.86213,0.0001,13.63093]
[1778128905704,36.05,80865.54,0.0,0.86213,0.0001,13.63093]
[1778128910981,36.05,80865.52,0.0,0.86214,0.0001,13.63002]
[1778128916016,36.05,80865.89,0.0,0.86219,0.0001,13.62691]
[1778128918225,36.05,80865.0,0.0,0.8621,0.0001,13.63241]
[1778128918453,36.05,80865.0,0.0,0.8621,0.0001,13.63241]
[1778128920232,36.05,80863.89,0.0,0.86199,0.0001,13.63947]
[1778128920449,36.05,80863.89,0.0,0.86199,0.0001,13.63947]
[1778128920460,36.05,80864.15,0.0,0.86203,0.0001,13.63748]
[1778128923494,36.05,80863.79,0.0,0.86199,0.0001,13.63966]
[1778128923702,36.05,80863.79,0.0,0.86199,0.0001,13.63966]
[1778128929516,36.04,80868.21,0.0,0.86244,0.0001,13.61008]
[1778128929701,36.04,80868.21,0.0,0.86244,0.0001,13.61008]
[1778128929800,36.04,80866.93,0.0,0.86233,0.0001,13.61756]
[1778128930323,36.04,80866.93,0.0,0.86233,0.0001,13.61756]
[1778128930450,36.04,80866.93,0.0,0.86233,0.0001,13.61756]
[1778128936159,36.04,80867.07,0.0,0.86238,0.0001,13.61435]
[1778128939311,36.03,80867.39,0.0,0.86242,0.0001,13.61135]
[1778128939450,36.03,80867.39,0.0,0.86242,0.0001,13.61135]
[1778128941731,36.03,80871.23,0.0,0.86281,0.0001,13.5855]
[1778128941949,36.03,80871.23,0.0,0.86281,0.0001,13.5855]
[1778128942051,36.03,80871.41,0.0,0.86283,0.0001,13.58418]
[1778128948241,36.03,80871.76,0.0,0.86288,0.0001,13.58104]
[1778128955030,36.03,80871.8,0.0,0.86292,0.0001,13.57634]
[1778128955204,36.03,80871.73,0.0,0.8629,0.0001,13.57714]
[1778128957310,36.03,80877.67,0.0,0.8635,0.0001,13.53795]
[1778128961571,36.03,80879.12,0.0,0.86365,0.0001,13.52819]
[1778128961703,36.03,80879.12,0.0,0.86365,0.0001,13.52819]
[1778128961935,36.03,80879.12,0.0,0.86365,0.0001,13.52819]
[1778128961956,36.03,80879.12,0.0,0.86365,0.0001,13.52819]
[1778128962029,36.03,80879.12,0.0,0.86366,0.0001,13.52717]
[1778128965245,36.02,80874.98,0.0,0.86327,0.0001,13.55304]
[1778128965449,36.02,80874.98,0.0,0.86327,0.0001,13.55304]
[1778128971408,36.02,80872.01,0.0,0.86299,0.0001,13.5711]
[1778128973422,36.02,80876.39,0.0,0.86343,0.0001,13.54243]
[1778128976125,36.02,80876.43,0.0,0.86344,0.0001,13.54197]
[1778128976205,36.02,80876.43,0.0,0.86344,0.0001,13.54197]
[1778128976443,36.02,80876.42,0.0,0.86344,0.0001,13.54193]
[1778128980447,36.02,80878.02,0.0,0.8636,0.0001,13.53124]
[1778128987520,36.02,80878.21,0.0,0.86364,0.0001,13.52819]
[1778128990193,36.01,80877.09,0.0,0.86354,0.0001,13.53473]
[1778128990206,36.01,80877.09,0.0,0.86354,0.0001,13.53473]
[1778128990251,36.01,80877.09,0.0,0.86354,0.0001,13.53473]
[1778128990452,36.01,80877.09,0.0,0.86354,0.0001,13.53473]
[1778128990541,36.01,80877.99,0.0,0.86364,0.0001,13.52851]
[1778128992555,36.01,80884.59,0.0,0.86429,0.0001,13.48498]
[1778128993562,36.01,80889.3,0.0,0.86476,0.0001,13.45412]
[1778128994632,36.01,80889.3,0.0,0.86476,0.0001,13.45412]
[1778128994702,36.01,80889.3,0.0,0.86476,0.0001,13.45412]
[1778129000611,36.01,80889.35,0.0,0.86479,0.0001,13.45195]
[1778129003787,36.01,80889.35,0.0,0.86479,0.0001,13.45195]
[1778129003789,36.01,80889.35,0.0,0.86479,0.0001,13.45195]
[1778129003951,36.01,80889.35,0.0,0.86479,0.0001,13.45195]
[1778129003994,36.01,80889.17,0.0,0.86478,0.0001,13.45234]
[1778129012695,36.0,80889.34,0.0,0.86487,0.0001,13.44415]
[1778129015704,36.0,80889.01,0.0,0.86485,0.0001,13.44579]
[1778129015708,36.0,80889.01,0.0,0.86485,0.0001,13.44579]
[1778129015952,36.0,80889.01,0.0,0.86485,0.0001,13.44579]
[1778129016051,36.0,80889.05,0.0,0.86486,0.0001,13.44527]
[1778129021758,36.0,80887.08,0.0,0.86469,0.0001,13.45654]
[1778129024242,35.99,80887.86,0.0,0.86477,0.0001,13.45094]
[1778129024244,35.99,80887.86,0.0,0.86477,0.0001,13.45094]
[1778129024455,35.99,80887.86,0.0,0.86477,0.0001,13.45094]
[1778129024556,35.99,80887.86,0.0,0.86477,0.0001,13.45068]
[1778129029814,35.99,80887.97,0.0,0.8648,0.0001,13.44868]
[1778129034849,35.99,80888.81,0.0,0.8649,0.0001,13.44198]
[1778129039884,35.98,80890.35,0.0,0.86507,0.0001,13.43085]
[1778129040898,35.98,80890.35,0.0,0.86507,0.0001,13.43085]
[1778129040904,35.98,80890.35,0.0,0.86507,0.0001,13.43085]
[1778129040950,35.98,80890.35,0.0,0.86507,0.0001,13.43085]
[1778129040999,35.98,80890.5,0.0,0.86509,0.0001,13.42965]
[1778129043689,35.98,80890.17,0.0,0.86506,0.0001,13.43136]
[1778129043699,35.98,80890.17,0.0,0.86506,0.0001,13.43136]
[1778129048966,35.98,80889.88,0.0,0.86505,0.0001,13.4319]
[1778129052581,35.98,80890.37,0.0,0.86511,0.0001,13.42806]
[1778129052591,35.98,80890.37,0.0,0.86511,0.0001,13.42806]
[1778129052703,35.98,80890.37,0.0,0.86511,0.0001,13.42806]
[1778129052798,35.98,80890.37,0.0,0.86511,0.0001,13.42785]
[1778129058029,35.98,80889.14,0.0,0.86501,0.0001,13.43476]
[1778129061039,35.97,80888.19,0.0,0.86492,0.0001,13.44047]
[1778129061050,35.97,80887.62,0.0,0.86487,0.0001,13.44394]
[1778129061191,35.97,80887.62,0.0,0.86487,0.0001,13.44394]
[1778129061200,35.97,80887.62,0.0,0.86487,0.0001,13.44394]
[1778129066539,35.97,80887.06,0.0,0.86483,0.0001,13.44642]
[1778129066622,35.97,80887.06,0.0,0.86483,0.0001,13.44642]
[1778129066703,35.97,80887.06,0.0,0.86483,0.0001,13.44642]
[1778129066723,35.97,80887.06,0.0,0.86484,0.0001,13.44618]
[1778129072127,35.97,80883.36,0.0,0.86453,0.0001,13.46427]
[1778129074021,35.97,80884.35,0.0,0.86463,0.0001,13.45759]
[1778129074183,35.97,80884.35,0.0,0.86463,0.0001,13.45759]
[1778129074141,35.97,80884.29,0.0,0.86463,0.0001,13.45772]
[1778129074203,35.97,80884.29,0.0,0.86463,0.0001,13.45772]
[1778129080183,35.96,80884.55,0.0,0.86468,0.0001,13.4545]
[1778129084778,35.96,80883.99,0.0,0.86463,0.0001,13.45738]
[1778129084850,35.96,80883.99,0.0,0.86463,0.0001,13.45738]
[1778129084953,35.96,80883.99,0.0,0.86463,0.0001,13.45738]
[1778129085052,35.96,80885.18,0.0,0.86476,0.0001,13.44914]
[1778129094281,35.96,80884.97,0.0,0.86477,0.0001,13.44798]
[1778129101330,35.95,80885.37,0.0,0.86484,0.0001,13.4436]
[1778129103344,35.95,80889.69,0.0,0.86527,0.0001,13.41507]
[1778129104362,35.95,80889.69,0.0,0.86527,0.0001,13.41507]
[1778129104458,35.95,80889.69,0.0,0.86527,0.0001,13.41507]
[1778129104467,35.95,80889.69,0.0,0.86527,0.0001,13.41507]
[1778129104701,35.95,80889.69,0.0,0.86527,0.0001,13.41507]
[1778129104766,35.95,80889.17,0.0,0.86522,0.0001,13.41824]
[1778129106563,35.95,80889.32,0.0,0.86524,0.0001,13.41706]
[1778129106700,35.95,80889.32,0.0,0.86524,0.0001,13.41706]
[1778129113414,35.95,80891.21,0.0,0.86545,0.0001,13.40322]
[1778129118449,35.94,80892.11,0.0,0.86555,0.0001,13.3964]
[1778129120450,35.94,80892.28,0.0,0.86557,0.0001,13.39511]
[1778129120591,35.94,80892.28,0.0,0.86557,0.0001,13.39511]
[1778129120703,35.94,80892.28,0.0,0.86557,0.0001,13.39511]
[1778129120801,35.94,80895.03,0.0,0.86584,0.0001,13.37707]
[1778129125791,35.94,80895.91,0.0,0.86593,0.0001,13.3708]
[1778129125952,35.94,80895.91,0.0,0.86593,0.0001,13.3708]
[1778129129700,35.94,80896.89,0.0,0.86603,0.0001,13.364]
[1778129129946,35.94,80896.89,0.0,0.86603,0.0001,13.364]
[1778129129953,35.94,80896.89,0.0,0.86603,0.0001,13.364]
[1778129130200,35.94,80896.89,0.0,0.86603,0.0001,13.364]
[1778129130019,35.94,80896.79,0.0,0.86602,0.0001,13.36455]
[1778129132222,35.94,80896.58,0.0,0.866,0.0001,13.36582]
[1778129132451,35.94,80895.88,0.0,0.86598,0.0001,13.3655]
[1778129137584,35.94,80896.3,0.0,0.86602,0.0001,13.36225]
[1778129140605,35.94,80902.26,0.0,0.86661,0.0001,13.32333]
[1778129142689,35.94,80904.14,0.0,0.86679,0.0001,13.31111]
[1778129142703,35.94,80904.14,0.0,0.86679,0.0001,13.31111]
[1778129142913,35.94,80904.14,0.0,0.86679,0.0001,13.31111]
[1778129142952,35.94,80904.14,0.0,0.86679,0.0001,13.31111]
[1778129143014,35.94,80904.99,0.0,0.86687,0.0001,13.3056]
[1778129148662,35.94,80908.51,0.0,0.86721,0.0001,13.28298]
[1778129153697,35.94,80914.35,0.0,0.86777,0.0001,13.24534]
[1778129156718,35.94,80919.53,0.0,0.86826,0.0001,13.21208]
[1778129157725,35.94,80924.44,0.0,0.86873,0.0001,13.18041]
[1778129158455,35.94,80924.44,0.0,0.86873,0.0001,13.18041]
[1778129158705,35.94,80924.44,0.0,0.86873,0.0001,13.18041]
[1778129158721,35.94,80924.44,0.0,0.86873,0.0001,13.18041]
[1778129158953,35.94,80924.44,0.0,0.86873,0.0001,13.18041]
[1778129159051,35.94,80928.3,0.0,0.8691,0.0001,13.1556]
[1778129163362,35.94,80927.45,0.0,0.869,0.0001,13.16198]
[1778129163454,35.94,80927.45,0.0,0.869,0.0001,13.16198]
[1778129163668,35.94,80927.45,0.0,0.869,0.0001,13.16198]
[1778129163702,35.94,80927.45,0.0,0.869,0.0001,13.16198]
[1778129163767,35.94,80927.43,0.0,0.869,0.0001,13.16232]
[1778129168804,35.95,80921.62,0.0,0.86843,0.0001,13.20093]
[1778129170442,35.95,80918.71,0.0,0.86814,0.0001,13.21994]
[1778129170459,35.95,80918.71,0.0,0.86814,0.0001,13.21994]
[1778129170994,35.95,80918.71,0.0,0.86814,0.0001,13.21994]
[1778129171202,35.95,80918.71,0.0,0.86814,0.0001,13.21994]
[1778129171276,35.95,80918.67,0.0,0.86814,0.0001,13.22033]
[1778129173838,35.95,80914.14,0.0,0.8677,0.0001,13.2501]
[1778129174845,35.95,80910.01,0.0,0.8673,0.0001,13.27696]
[1778129176298,35.95,80910.01,0.0,0.8673,0.0001,13.27696]
[1778129176454,35.95,80909.44,0.0,0.86724,0.0001,13.28071]
[1778129176752,35.95,80909.44,0.0,0.86724,0.0001,13.28071]
[1778129176952,35.95,80909.44,0.0,0.86724,0.0001,13.28071]
[1778129177051,35.95,80909.34,0.0,0.86723,0.0001,13.2814]
[1778129182902,35.95,80910.45,0.0,0.86734,0.0001,13.27444]
[1778129188944,35.95,80909.77,0.0,0.86727,0.0001,13.27902]
[1778129190958,35.95,80905.4,0.0,0.86684,0.0001,13.30741]
[1778129193323,35.95,80906.0,0.0,0.86694,0.0001,13.2987]
[1778129193455,35.95,80906.0,0.0,0.86694,0.0001,13.2987]
[1778129193949,35.95,80906.0,0.0,0.86694,0.0001,13.2987]
[1778129194204,35.95,80906.0,0.0,0.86694,0.0001,13.2987]
[1778129194222,35.95,80905.95,0.0,0.86694,0.0001,13.29902]
[1778129201028,35.95,80904.15,0.0,0.86676,0.0001,13.31063]
[1778129204491,35.95,80904.42,0.0,0.86679,0.0001,13.30888]
[1778129204702,35.95,80904.42,0.0,0.86679,0.0001,13.30888]
[1778129205083,35.95,80904.42,0.0,0.86679,0.0001,13.30888]
[1778129205206,35.95,80904.42,0.0,0.86679,0.0001,13.30888]
[1778129205292,35.95,80904.5,0.0,0.8668,0.0001,13.30836]
[1778129208448,35.95,80904.94,0.0,0.86684,0.0001,13.30554]
[1778129209084,35.95,80905.01,0.0,0.86685,0.0001,13.3051]
[1778129214119,35.95,80905.09,0.0,0.86685,0.0001,13.30465]
[1778129219154,35.95,80907.41,0.0,0.86708,0.0001,13.28969]
[1778129219742,35.95,80907.41,0.0,0.86708,0.0001,13.28969]
[1778129219952,35.95,80907.41,0.0,0.86708,0.0001,13.28969]
[1778129220161,35.95,80906.22,0.0,0.86696,0.0001,13.29744]
[1778129220521,35.95,80906.22,0.0,0.86696,0.0001,13.29744]
[1778129220706,35.95,80906.22,0.0,0.86696,0.0001,13.29744]
[1778129226203,35.95,80905.72,0.0,0.86691,0.0001,13.30083]
[1778129226948,35.95,80905.72,0.0,0.86691,0.0001,13.30083]
[1778129227205,35.95,80905.72,0.0,0.86691,0.0001,13.30083]
[1778129227283,35.95,80906.42,0.0,0.86698,0.0001,13.29631]
[1778129227816,35.95,80906.42,0.0,0.86698,0.0001,13.29631]
[1778129227954,35.95,80906.42,0.0,0.86698,0.0001,13.29631]
[1778129234259,35.95,80906.38,0.0,0.86697,0.0001,13.29671]
[1778129235874,35.95,80907.21,0.0,0.86705,0.0001,13.29134]
[1778129235952,35.95,80907.21,0.0,0.86705,0.0001,13.29134]
[1778129236273,35.95,80907.36,0.0,0.86707,0.0001,13.29038]
[1778129236869,35.95,80907.36,0.0,0.86707,0.0001,13.29038]
[1778129236951,35.95,80907.36,0.0,0.86707,0.0001,13.29038]
[1778129237280,35.95,80911.24,0.0,0.86744,0.0001,13.26525]
[1778129242317,35.95,80910.23,0.0,0.86734,0.0001,13.27204]
[1778129244110,35.95,80910.19,0.0,0.86733,0.0001,13.27235]
[1778129244202,35.95,80910.19,0.0,0.86733,0.0001,13.27235]
[1778129244331,35.95,80909.91,0.0,0.86731,0.0001,13.27422]
[1778129245031,35.95,80909.91,0.0,0.86731,0.0001,13.27422]
[1778129245200,35.95,80909.91,0.0,0.86731,0.0001,13.27422]
[1778129246387,35.95,80909.4,0.0,0.86726,0.0001,13.27762]
[1778129246452,35.95,80909.4,0.0,0.86726,0.0001,13.27762]
[1778129250680,35.95,80908.22,0.0,0.86714,0.0001,13.28541]
[1778129250705,35.95,80908.22,0.0,0.86714,0.0001,13.28541]
[1778129252772,35.95,80908.37,0.0,0.86719,0.0001,13.27969]
[1778129252950,35.95,80908.37,0.0,0.86719,0.0001,13.27969]
[1778129252979,35.95,80908.2,0.0,0.86717,0.0001,13.28085]
[1778129259436,35.95,80903.63,0.0,0.86673,0.0001,13.31066]
[1778129260443,35.95,80896.76,0.0,0.86606,0.0001,13.35525]
[1778129262725,35.95,80894.03,0.0,0.8658,0.0001,13.3729]
[1778129262951,35.95,80894.03,0.0,0.8658,0.0001,13.3729]
[1778129263920,35.95,80895.41,0.0,0.86594,0.0001,13.36385]
[1778129263950,35.95,80895.41,0.0,0.86594,0.0001,13.36385]
[1778129268053,35.95,80895.01,0.0,0.8659,0.0001,13.36612]
[1778129268201,35.95,80895.01,0.0,0.8659,0.0001,13.36612]
[1778129268301,35.95,80895.3,0.0,0.86593,0.0001,13.36415]
[1778129268680,35.95,80895.3,0.0,0.86593,0.0001,13.36415]
[1778129268705,35.95,80895.3,0.0,0.86593,0.0001,13.36415]
[1778129273661,35.95,80896.75,0.0,0.86608,0.0001,13.35438]
[1778129273699,35.95,80896.75,0.0,0.86608,0.0001,13.35438]
[1778129277911,35.95,80899.13,0.0,0.86631,0.0001,13.33871]
[1778129277949,35.95,80899.13,0.0,0.86631,0.0001,13.33871]
[1778129278013,35.95,80902.32,0.0,0.86662,0.0001,13.31797]
[1778129279195,35.95,80902.32,0.0,0.86662,0.0001,13.31797]
[1778129279455,35.95,80905.03,0.0,0.86688,0.0001,13.30039]
[1778129282503,35.95,80908.5,0.0,0.86722,0.0001,13.27798]
[1778129282706,35.95,80908.5,0.0,0.86722,0.0001,13.27798]
[1778129283021,35.95,80908.5,0.0,0.86722,0.0001,13.27798]
[1778129283207,35.95,80908.5,0.0,0.86722,0.0001,13.27798]
[1778129283279,35.95,80909.96,0.0,0.86736,0.0001,13.26857]
[1778129288642,35.95,80909.4,0.0,0.8673,0.0001,13.27259]
[1778129293677,35.95,80909.42,0.0,0.86729,0.0001,13.27276]
[1778129298712,35.95,80910.75,0.0,0.86742,0.0001,13.26445]
[1778129302938,35.95,80910.9,0.0,0.86743,0.0001,13.26369]
[1778129302951,35.95,80910.9,0.0,0.86743,0.0001,13.26369]
[1778129303094,35.95,80911.22,0.0,0.86746,0.0001,13.26168]
[1778129304323,35.95,80911.22,0.0,0.86746,0.0001,13.26168]
[1778129304455,35.95,80911.12,0.0,0.86745,0.0001,13.2624]
[1778129309034,35.95,80911.21,0.0,0.86745,0.0001,13.26209]
[1778129309201,35.95,80911.21,0.0,0.86745,0.0001,13.26209]
[1778129309233,35.95,80915.47,0.0,0.86786,0.0001,13.23455]
[1778129310673,35.95,80915.65,0.0,0.86788,0.0001,13.2335]
[1778129310701,35.95,80915.65,0.0,0.86788,0.0001,13.2335]
[1778129316838,35.95,80917.01,0.0,0.86803,0.0001,13.22078]
[1778129319735,35.96,80918.8,0.0,0.8682,0.0001,13.20947]
[1778129319951,35.96,80918.8,0.0,0.8682,0.0001,13.20947]
[1778129320032,35.96,80918.37,0.0,0.86816,0.0001,13.21241]
[1778129321067,35.96,80918.37,0.0,0.86816,0.0001,13.21241]
[1778129321203,35.96,80918.37,0.0,0.86816,0.0001,13.21241]
[1778129331943,35.96,80918.51,0.0,0.86815,0.0001,13.21328]
[1778129336979,35.96,80918.55,0.0,0.86814,0.0001,13.21376]
[1778129338420,35.96,80918.55,0.0,0.86814,0.0001,13.21376]
[1778129338454,35.96,80918.55,0.0,0.86814,0.0001,13.21376]
[1778129338992,35.96,80918.94,0.0,0.86817,0.0001,13.21153]
[1778129339912,35.96,80918.94,0.0,0.86817,0.0001,13.21153]
[1778129339959,35.96,80918.94,0.0,0.86817,0.0001,13.21153]
[1778129346041,35.96,80918.41,0.0,0.86811,0.0001,13.21599]
[1778129351076,35.97,80919.08,0.0,0.86816,0.0001,13.21237]
[1778129355877,35.97,80919.08,0.0,0.86815,0.0001,13.21295]
[1778129355954,35.97,80919.08,0.0,0.86815,0.0001,13.21295]
[1778129356111,35.97,80921.87,0.0,0.86842,0.0001,13.19502]
[1778129357583,35.97,80922.53,0.0,0.86848,0.0001,13.19091]
[1778129357710,35.97,80922.53,0.0,0.86848,0.0001,13.19091]
[1778129363160,35.97,80924.22,0.0,0.86863,0.0001,13.18103]
[1778129370209,35.97,80924.15,0.0,0.86862,0.0001,13.18136]
[1778129372363,35.97,80923.68,0.0,0.86862,0.0001,13.17952]
[1778129372456,35.97,80923.68,0.0,0.86862,0.0001,13.17952]
[1778129372464,35.97,80923.68,0.0,0.86862,0.0001,13.17942]
[1778129374278,35.97,80923.77,0.0,0.86863,0.0001,13.17874]
[1778129374451,35.97,80923.77,0.0,0.86863,0.0001,13.17874]
[1778129380279,35.97,80923.8,0.0,0.86864,0.0001,13.17787]
[1778129385439,35.97,80923.8,0.0,0.86864,0.0001,13.17787]
[1778129385449,35.97,80923.8,0.0,0.86864,0.0001,13.17787]
[1778129385493,35.97,80923.8,0.0,0.86865,0.0001,13.1774]
[1778129387287,35.97,80925.47,0.0,0.86881,0.0001,13.1665]
[1778129387453,35.97,80925.47,0.0,0.86881,0.0001,13.1665]
[1778129388938,35.97,80925.57,0.0,0.86882,0.0001,13.16569]
[1778129390450,35.97,80927.45,0.0,0.869,0.0001,13.15344]
[1778129391356,35.97,80930.76,0.0,0.86932,0.0001,13.13191]
[1778129391929,35.97,80930.76,0.0,0.86932,0.0001,13.13191]
[1778129391953,35.97,80930.76,0.0,0.86932,0.0001,13.13191]
[1778129397398,35.97,80925.99,0.0,0.86887,0.0001,13.16263]
[1778129398407,35.97,80921.73,0.0,0.86845,0.0001,13.19044]
[1778129399414,35.97,80925.55,0.0,0.86882,0.0001,13.16592]
[1778129400119,35.97,80925.55,0.0,0.86882,0.0001,13.16592]
[1778129400204,35.97,80925.55,0.0,0.86882,0.0001,13.16592]
[1778129402447,35.97,80926.75,0.0,0.86893,0.0001,13.15831]
[1778129402513,35.97,80927.2,0.0,0.86897,0.0001,13.15581]
[1778129404449,35.97,80926.28,0.0,0.86888,0.0001,13.16197]
[1778129404450,35.97,80926.7,0.0,0.86891,0.0001,13.15947]
[1778129409244,35.97,80925.83,0.0,0.86882,0.0001,13.16551]
[1778129409460,35.97,80925.83,0.0,0.86882,0.0001,13.16551]
[1778129411500,35.97,80922.52,0.0,0.86849,0.0001,13.18793]
[1778129415528,35.97,80919.54,0.0,0.8682,0.0001,13.20789]
[1778129415644,35.97,80919.54,0.0,0.8682,0.0001,13.20789]
[1778129416452,35.97,80919.54,0.0,0.8682,0.0001,13.20789]
[1778129415745,35.97,80919.54,0.0,0.86819,0.0001,13.20805]
[1778129416732,35.97,80919.54,0.0,0.86819,0.0001,13.20805]
[1778129416955,35.97,80919.54,0.0,0.86819,0.0001,13.20805]
[1778129417542,35.97,80919.43,0.0,0.86818,0.0001,13.2089]
[1778129421990,35.98,80919.54,0.0,0.86819,0.0001,13.20864]
[1778129424126,35.98,80918.28,0.0,0.86806,0.0001,13.2171]
[1778129424203,35.98,80918.28,0.0,0.86806,0.0001,13.2171]
[1778129424454,35.98,80918.28,0.0,0.86806,0.0001,13.2171]
[1778129424502,35.98,80917.89,0.0,0.86802,0.0001,13.21992]
[1778129429626,35.98,80919.51,0.0,0.86816,0.0001,13.2102]
[1778129431286,35.98,80919.51,0.0,0.86816,0.0001,13.2102]
[1778129431454,35.98,80919.51,0.0,0.86816,0.0001,13.2102]
[1778129436675,35.98,80919.77,0.0,0.86821,0.0001,13.20471]
[1778129438067,35.98,80919.77,0.0,0.86821,0.0001,13.20471]
[1778129438204,35.98,80919.77,0.0,0.86821,0.0001,13.20471]
[1778129447752,35.98,80920.34,0.0,0.86825,0.0001,13.20245]
[1778129453794,35.99,80920.3,0.0,0.86823,0.0001,13.20347]
[1778129456451,35.99,80920.58,0.0,0.86826,0.0001,13.20178]
[1778129456454,35.99,80924.73,0.0,0.86865,0.0001,13.17506]
[1778129457088,35.99,80924.73,0.0,0.86865,0.0001,13.17506]
[1778129457211,35.99,80924.73,0.0,0.86865,0.0001,13.17506]
[1778129462857,35.99,80928.07,0.0,0.86896,0.0001,13.15391]
[1778129465775,35.99,80927.7,0.0,0.86893,0.0001,13.15614]
[1778129465956,35.99,80927.7,0.0,0.86893,0.0001,13.15614]
[1778129466103,35.99,80927.7,0.0,0.86893,0.0001,13.15614]
[1778129466201,35.99,80927.7,0.0,0.86893,0.0001,13.15614]
[1778129466300,35.99,80928.16,0.0,0.86898,0.0001,13.15309]
[1778129471921,35.99,80929.58,0.0,0.8691,0.0001,13.14466]
[1778129474760,35.99,80931.27,0.0,0.86926,0.0001,13.1339]
[1778129474956,35.99,80931.27,0.0,0.86926,0.0001,13.1339]
[1778129480984,35.99,80934.46,0.0,0.86957,0.0001,13.11295]
[1778129482999,35.99,80938.98,0.0,0.87,0.0001,13.08367]
[1778129484006,35.99,80949.5,0.0,0.871,9e-05,13.01576]
[1778129485418,35.99,80949.5,0.0,0.871,9e-05,13.01576]
[1778129485452,35.99,80949.5,0.0,0.871,9e-05,13.01576]
[1778129485578,35.99,80951.82,0.0,0.87122,9e-05,13.0009]
[1778129486818,35.99,80952.26,0.0,0.87126,9e-05,12.99791]
[1778129486949,35.99,80952.26,0.0,0.87126,9e-05,12.99791]
[1778129487027,35.99,80951.94,0.0,0.87123,9e-05,12.99983]
[1778129492411,35.99,80953.54,0.0,0.87143,9e-05,12.98414]
[1778129492455,35.99,80953.54,0.0,0.87143,9e-05,12.98414]
[1778129497862,35.98,80953.86,0.0,0.87147,9e-05,12.98132]
[1778129497953,35.98,80953.86,0.0,0.87147,9e-05,12.98132]
[1778129500122,35.98,80951.73,0.0,0.87127,9e-05,12.9948]
[1778129500199,35.98,80951.73,0.0,0.87127,9e-05,12.9948]
[1778129500223,35.98,80951.73,0.0,0.87127,9e-05,12.99466]
[1778129506160,35.98,80951.73,0.0,0.87129,9e-05,12.99385]
[1778129511195,35.98,80953.25,0.0,0.87144,9e-05,12.98345]
[1778129514216,35.98,80959.86,0.0,0.87206,9e-05,12.94052]
[1778129515411,35.98,80959.86,0.0,0.87206,9e-05,12.94052]
[1778129515452,35.98,80959.86,0.0,0.87206,9e-05,12.94052]
[1778129521265,35.98,80958.14,0.0,0.8719,9e-05,12.95149]
[1778129521989,35.98,80958.14,0.0,0.8719,9e-05,12.95149]
[1778129522201,35.98,80958.14,0.0,0.8719,9e-05,12.95149]
[1778129522272,35.98,80953.6,0.0,0.87148,9e-05,12.9807]
[1778129524219,35.98,80954.35,0.0,0.87155,9e-05,12.97576]
[1778129524450,35.98,80954.35,0.0,0.87155,9e-05,12.97576]
[1778129524550,35.98,80956.33,0.0,0.87174,9e-05,12.96288]
[1778129530328,35.98,80956.71,0.0,0.87178,9e-05,12.95993]
[1778129531689,35.98,80956.89,0.0,0.8718,9e-05,12.95869]
[1778129531709,35.98,80956.89,0.0,0.8718,9e-05,12.95869]
[1778129533349,35.98,80962.78,0.0,0.87235,9e-05,12.92055]
[1778129535369,35.98,80967.23,0.0,0.87277,9e-05,12.89186]
[1778129537685,35.98,80967.48,0.0,0.8728,9e-05,12.89027]
[1778129537704,35.98,80967.48,0.0,0.8728,9e-05,12.89027]
[1778129538390,35.98,80970.78,0.0,0.8731,9e-05,12.86903]
[1778129542291,35.98,80969.8,0.0,0.87301,9e-05,12.87545]
[1778129542452,35.98,80969.8,0.0,0.87301,9e-05,12.87545]
[1778129548460,35.98,80970.46,0.0,0.87307,9e-05,12.8714]
[1778129553267,35.98,80970.08,0.0,0.87307,9e-05,12.86918]
[1778129553453,35.98,80970.08,0.0,0.87307,9e-05,12.86918]
[1778129555389,35.98,80968.93,0.0,0.87296,9e-05,12.87662]
[1778129555451,35.98,80968.93,0.0,0.87296,9e-05,12.87662]
[1778129555509,35.98,80969.78,0.0,0.87304,9e-05,12.87115]
[1778129559920,35.98,80970.87,0.0,0.87314,9e-05,12.86422]
[1778129559952,35.98,80970.87,0.0,0.87314,9e-05,12.86422]
[1778129562558,35.98,80964.93,0.0,0.87259,9e-05,12.9025]
[1778129563657,35.98,80964.93,0.0,0.87259,9e-05,12.9025]
[1778129563565,35.98,80958.48,0.0,0.87198,9e-05,12.94404]
[1778129563704,35.98,80958.48,0.0,0.87198,9e-05,12.94404]
[1778129563911,35.98,80958.48,0.0,0.87198,9e-05,12.94404]
[1778129563953,35.98,80958.48,0.0,0.87198,9e-05,12.94404]
[1778129564572,35.98,80958.05,0.0,0.87194,9e-05,12.94672]
[1778129571621,35.98,80958.02,0.0,0.87195,9e-05,12.94625]
[1778129572555,35.98,80958.02,0.0,0.87195,9e-05,12.94625]
[1778129572700,35.98,80958.02,0.0,0.87195,9e-05,12.94625]
[1778129581823,35.97,80960.22,0.0,0.87217,9e-05,12.93116]
[1778129581953,35.97,80960.22,0.0,0.87217,9e-05,12.93116]
[1778129584384,35.97,80962.78,0.0,0.87241,9e-05,12.9145]
[1778129584450,35.97,80962.78,0.0,0.87241,9e-05,12.9145]
[1778129584715,35.97,80963.64,0.0,0.87249,9e-05,12.90889]
[1778129585536,35.97,80963.64,0.0,0.87249,9e-05,12.90889]
[1778129585701,35.97,80963.64,0.0,0.87249,9e-05,12.90889]
[1778129589319,35.97,80962.64,0.0,0.8724,9e-05,12.91524]
[1778129589457,35.97,80962.64,0.0,0.8724,9e-05,12.91524]
[1778129590187,35.97,80962.52,0.0,0.87239,9e-05,12.91585]
[1778129590202,35.97,80962.52,0.0,0.87239,9e-05,12.91585]
[1778129590214,35.97,80961.63,0.0,0.87231,9e-05,12.92153]
[1778129595792,35.97,80962.34,0.0,0.87238,9e-05,12.91659]
[1778129598351,35.97,80962.34,0.0,0.87238,9e-05,12.91659]
[1778129598448,35.97,80962.34,0.0,0.87238,9e-05,12.91659]
[1778129603848,35.97,80961.07,0.0,0.87227,9e-05,12.9242]
[1778129609890,35.97,80961.4,0.0,0.87231,9e-05,12.92165]
[1778129615932,35.97,80961.31,0.0,0.87234,9e-05,12.91706]
[1778129621393,35.97,80960.98,0.0,0.87231,9e-05,12.91891]
[1778129621447,35.97,80960.98,0.0,0.87231,9e-05,12.91891]
[1778129624282,35.97,80961.33,0.0,0.87235,9e-05,12.91644]
[1778129624454,35.97,80961.33,0.0,0.87235,9e-05,12.91644]
[1778129624553,35.97,80961.73,0.0,0.87239,9e-05,12.91379]
[1778129630031,35.97,80961.91,0.0,0.87241,9e-05,12.91225]
[1778129637080,35.97,80961.5,0.0,0.87238,9e-05,12.91444]
[1778129642116,35.97,80961.66,0.0,0.8724,9e-05,12.9131]
[1778129644453,35.97,80963.09,0.0,0.87253,9e-05,12.90383]
[1778129650172,35.96,80963.2,0.0,0.87255,9e-05,12.90282]
[1778129655207,35.96,80963.24,0.0,0.87255,9e-05,12.90237]
[1778129659235,35.96,80969.69,0.0,0.87316,9e-05,12.86068]
[1778129660242,35.96,80975.16,0.0,0.87367,9e-05,12.82547]
[1778129661860,35.96,80976.72,0.0,0.87382,9e-05,12.8155]
[1778129661917,35.96,80976.72,0.0,0.87382,9e-05,12.8155]
[1778129661951,35.96,80976.72,0.0,0.87382,9e-05,12.8155]
[1778129662256,35.96,80977.48,0.0,0.87388,9e-05,12.8107]
[1778129667353,35.97,80979.71,0.0,0.87409,9e-05,12.79674]
[1778129667455,35.97,80979.71,0.0,0.87409,9e-05,12.79674]
[1778129673333,35.97,80979.74,0.0,0.87412,9e-05,12.79245]
[1778129676673,35.97,80979.74,0.0,0.87412,9e-05,12.79245]
[1778129676706,35.97,80979.74,0.0,0.87412,9e-05,12.79245]
[1778129676738,35.97,80979.74,0.0,0.87412,9e-05,12.79245]
[1778129676766,35.97,80979.56,0.0,0.8741,9e-05,12.79389]
[1778129676950,35.97,80979.56,0.0,0.8741,9e-05,12.79389]
[1778129682161,35.97,80981.1,0.0,0.87423,9e-05,12.7844]
[1778129682209,35.97,80981.1,0.0,0.87423,9e-05,12.7844]
[1778129682237,35.97,80981.1,0.0,0.87423,9e-05,12.7844]
[1778129682454,35.97,80981.1,0.0,0.87423,9e-05,12.7844]
[1778129682532,35.97,80981.42,0.0,0.87426,9e-05,12.78243]
[1778129688438,35.97,80984.17,0.0,0.87451,9e-05,12.76533]
[1778129688969,35.97,80984.17,0.0,0.87451,9e-05,12.76533]
[1778129689100,35.97,80984.17,0.0,0.87451,9e-05,12.76533]
[1778129689204,35.97,80984.17,0.0,0.87451,9e-05,12.76533]
[1778129689445,35.97,80984.71,0.0,0.87456,9e-05,12.76197]
[1778129693510,35.97,80986.12,0.0,0.87468,9e-05,12.75327]
[1778129693653,35.97,80986.12,0.0,0.87468,9e-05,12.75327]
[1778129693708,35.97,80986.12,0.0,0.87468,9e-05,12.75327]
[1778129693725,35.97,80986.76,0.0,0.87474,9e-05,12.74929]
[1778129699071,35.97,80985.37,0.0,0.8746,9e-05,12.75892]
[1778129699183,35.97,80985.37,0.0,0.8746,9e-05,12.75892]
[1778129699204,35.97,80985.37,0.0,0.8746,9e-05,12.75892]
[1778129699515,35.97,80984.6,0.0,0.87453,9e-05,12.764]
[1778129704550,35.97,80983.62,0.0,0.87443,9e-05,12.77081]
[1778129707119,35.97,80982.91,0.0,0.87436,9e-05,12.77547]
[1778129707210,35.97,80982.91,0.0,0.87436,9e-05,12.77547]
[1778129707373,35.97,80982.91,0.0,0.87436,9e-05,12.77547]
[1778129707459,35.97,80982.91,0.0,0.87436,9e-05,12.77547]
[1778129707571,35.97,80983.13,0.0,0.87438,9e-05,12.77424]
[1778129712606,35.98,80980.94,0.0,0.87417,9e-05,12.78869]
[1778129714620,35.98,80971.75,0.0,0.87332,9e-05,12.84794]
[1778129715627,35.98,80964.56,0.0,0.87264,9e-05,12.89423]
[1778129716314,35.98,80964.56,0.0,0.87264,9e-05,12.89423]
[1778129716456,35.98,80964.56,0.0,0.87264,9e-05,12.89423]
[1778129716646,35.98,80964.56,0.0,0.87264,9e-05,12.89423]
[1778129716705,35.98,80964.56,0.0,0.87264,9e-05,12.89423]
[1778129716802,35.98,80963.67,0.0,0.87256,9e-05,12.89988]
[1778129720459,35.97,80962.6,0.0,0.87246,9e-05,12.90649]
[1778129720699,35.97,80962.6,0.0,0.87246,9e-05,12.90649]
[1778129724285,35.97,80962.82,0.0,0.87249,9e-05,12.90467]
[1778129724454,35.97,80962.82,0.0,0.87249,9e-05,12.90467]
[1778129724690,35.97,80962.5,0.0,0.87246,9e-05,12.90663]
[1778129729725,35.97,80961.41,0.0,0.87237,9e-05,12.91318]
[1778129735768,35.97,80961.6,0.0,0.87243,9e-05,12.90662]
[1778129737782,35.97,80950.8,0.0,0.87142,9e-05,12.97612]
[1778129739796,35.97,80948.64,0.0,0.87121,9e-05,12.99009]
[1778129741515,35.97,80947.74,0.0,0.87112,9e-05,12.99627]
[1778129741701,35.97,80947.74,0.0,0.87112,9e-05,12.99627]
[1778129742817,35.97,80952.42,0.0,0.87156,9e-05,12.96623]
[1778129744831,35.97,80961.93,0.0,0.87246,9e-05,12.90485]
[1778129745953,35.97,80962.51,0.0,0.87251,9e-05,12.90101]
[1778129746228,35.97,80962.51,0.0,0.87251,9e-05,12.90101]
[1778129746845,35.97,80962.03,0.0,0.87247,9e-05,12.90405]
[1778129748057,35.97,80962.08,0.0,0.87247,9e-05,12.90368]
[1778129753894,35.97,80963.7,0.0,0.87263,9e-05,12.89303]
[1778129755908,35.97,80956.97,0.0,0.872,9e-05,12.93637]
[1778129757957,35.97,80954.88,0.0,0.8718,9e-05,12.94973]
[1778129758204,35.97,80954.88,0.0,0.8718,9e-05,12.94973]
[1778129758609,35.97,80954.88,0.0,0.8718,9e-05,12.94973]
[1778129758705,35.97,80954.88,0.0,0.8718,9e-05,12.94973]
[1778129758710,35.97,80954.71,0.0,0.87179,9e-05,12.95073]
[1778129763964,35.97,80958.17,0.0,0.87212,9e-05,12.92789]
[1778129766207,35.97,80958.78,0.0,0.87218,9e-05,12.9239]
[1778129766456,35.97,80958.78,0.0,0.87218,9e-05,12.9239]
[1778129766525,35.97,80958.78,0.0,0.87218,9e-05,12.9239]
[1778129766705,35.97,80958.78,0.0,0.87218,9e-05,12.9239]
[1778129766806,35.97,80958.73,0.0,0.87217,9e-05,12.92417]
[1778129772020,35.97,80958.1,0.0,0.87212,9e-05,12.92794]
[1778129775041,35.97,80953.56,0.0,0.87169,9e-05,12.95707]
[1778129777244,35.97,80952.17,0.0,0.87156,9e-05,12.96595]
[1778129777453,35.97,80952.17,0.0,0.87156,9e-05,12.96595]
[1778129777730,35.97,80952.17,0.0,0.87156,9e-05,12.96595]
[1778129777752,35.97,80952.35,0.0,0.87158,9e-05,12.96469]
[1778129777953,35.97,80952.35,0.0,0.87158,9e-05,12.96469]
[1778129786118,35.97,80952.73,0.0,0.87163,9e-05,12.9613]
[1778129787786,35.97,80952.73,0.0,0.87163,9e-05,12.9613]
[1778129787804,35.97,80952.62,0.0,0.87162,9e-05,12.9619]
[1778129787956,35.97,80952.62,0.0,0.87162,9e-05,12.9619]
[1778129788411,35.97,80952.62,0.0,0.87162,9e-05,12.9619]
[1778129788454,35.97,80952.62,0.0,0.87162,9e-05,12.9619]
[1778129788512,35.97,80952.62,0.0,0.87162,9e-05,12.96178]
[1778129794175,35.96,80952.6,0.0,0.87167,9e-05,12.95645]
[1778129799210,35.96,80952.88,0.0,0.8717,9e-05,12.95407]
[1778129805436,35.96,80952.95,0.0,0.87171,9e-05,12.9535]
[1778129805456,35.96,80952.95,0.0,0.87171,9e-05,12.9535]
[1778129807442,35.96,80952.95,0.0,0.87172,9e-05,12.95293]
[1778129807450,35.96,80952.95,0.0,0.87172,9e-05,12.95293]
[1778129807533,35.96,80952.95,0.0,0.87172,9e-05,12.95269]
[1778129812181,35.96,80953.01,0.0,0.87174,9e-05,12.95184]
[1778129812202,35.96,80953.01,0.0,0.87174,9e-05,12.95184]
[1778129823378,35.96,80952.97,0.0,0.87175,9e-05,12.95081]
[1778129828413,35.96,80952.46,0.0,0.87171,9e-05,12.95365]
[1778129834455,35.95,80952.84,0.0,0.87175,9e-05,12.9507]
[1778129837516,35.95,80955.98,0.0,0.87205,9e-05,12.93028]
[1778129837701,35.95,80955.98,0.0,0.87205,9e-05,12.93028]
[1778129837795,35.95,80959.16,0.0,0.87235,9e-05,12.90972]
[1778129838431,35.95,80959.16,0.0,0.87235,9e-05,12.90972]
[1778129838454,35.95,80959.16,0.0,0.87235,9e-05,12.90972]
[1778129843518,35.95,80959.67,0.0,0.8724,9e-05,12.90639]
[1778129849807,35.95,80963.03,0.0,0.87272,9e-05,12.88467]
[1778129849953,35.95,80963.03,0.0,0.87272,9e-05,12.88467]
[1778129849900,35.95,80964.11,0.0,0.87282,9e-05,12.87773]
[1778129850724,35.95,80964.11,0.0,0.87282,9e-05,12.87773]
[1778129850954,35.95,80964.11,0.0,0.87282,9e-05,12.87773]
[1778129850974,35.95,80965.11,0.0,0.87291,9e-05,12.87132]
[1778129853037,35.95,80967.23,0.0,0.87314,9e-05,12.853]
[1778129853200,35.95,80967.23,0.0,0.87314,9e-05,12.853]
[1778129858625,35.96,80968.89,0.0,0.87329,9e-05,12.84277]
[1778129863462,35.96,80967.85,0.0,0.87319,9e-05,12.84977]
[1778129863704,35.96,80967.85,0.0,0.87319,9e-05,12.84977]
[1778129863804,35.96,80967.99,0.0,0.8732,9e-05,12.84894]
[1778129864757,35.96,80967.99,0.0,0.8732,9e-05,12.84894]
[1778129864952,35.96,80967.99,0.0,0.8732,9e-05,12.84894]
[1778129869519,35.96,80969.77,0.0,0.87337,9e-05,12.83786]
[1778129869701,35.96,80969.77,0.0,0.87337,9e-05,12.83786]
[1778129874737,35.96,80969.53,0.0,0.87334,9e-05,12.83986]
[1778129880779,35.96,80969.1,0.0,0.87329,9e-05,12.84306]
[1778129886822,35.96,80960.43,0.0,0.87247,9e-05,12.89932]
[1778129887697,35.96,80960.43,0.0,0.87247,9e-05,12.89932]
[1778129887954,35.96,80960.43,0.0,0.87247,9e-05,12.89932]
[1778129887829,35.96,80960.08,0.0,0.87244,9e-05,12.90156]
[1778129888881,35.96,80960.08,0.0,0.87244,9e-05,12.90156]
[1778129888951,35.96,80960.08,0.0,0.87244,9e-05,12.90156]
[1778129888982,35.96,80959.75,0.0,0.87241,9e-05,12.90367]
[1778129890921,35.96,80962.19,0.0,0.87264,9e-05,12.88792]
[1778129890952,35.96,80962.19,0.0,0.87264,9e-05,12.88792]
[1778129896892,35.96,80965.59,0.0,0.87295,9e-05,12.86619]
[1778129898788,35.96,80965.8,0.0,0.87297,9e-05,12.86487]
[1778129898956,35.96,80965.8,0.0,0.87297,9e-05,12.86487]
[1778129898978,35.96,80965.8,0.0,0.87297,9e-05,12.8649]
[1778129899954,35.96,80965.8,0.0,0.87297,9e-05,12.8649]
[1778129900207,35.96,80965.8,0.0,0.87297,9e-05,12.8649]
[1778129903371,35.96,80967.9,0.0,0.87317,9e-05,12.85151]
[1778129903453,35.96,80967.9,0.0,0.87317,9e-05,12.85151]
[1778129907196,35.96,80967.81,0.0,0.87316,9e-05,12.85231]
[1778129907267,35.96,80967.81,0.0,0.87316,9e-05,12.85231]
[1778129907969,35.96,80966.23,0.0,0.87301,9e-05,12.86255]
[1778129909762,35.96,80963.75,0.0,0.87277,9e-05,12.87858]
[1778129909955,35.96,80963.75,0.0,0.87277,9e-05,12.87858]
[1778129914945,35.96,80962.39,0.0,0.87268,9e-05,12.88259]
[1778129915018,35.96,80962.91,0.0,0.87273,9e-05,12.87924]
[1778129915203,35.96,80962.91,0.0,0.87273,9e-05,12.87924]
[1778129915394,35.96,80962.91,0.0,0.87273,9e-05,12.87924]
[1778129915457,35.96,80962.91,0.0,0.87273,9e-05,12.87924]
[1778129916025,35.96,80962.99,0.0,0.87274,9e-05,12.87873]
[1778129917845,35.96,80963.31,0.0,0.87277,9e-05,12.87667]
[1778129917953,35.96,80963.31,0.0,0.87277,9e-05,12.87667]
[1778129921590,35.96,80964.8,0.0,0.87291,9e-05,12.86712]
[1778129921702,35.96,80964.8,0.0,0.87291,9e-05,12.86712]
[1778129921747,35.96,80964.8,0.0,0.87291,9e-05,12.86713]
[1778129922765,35.96,80964.8,0.0,0.87291,9e-05,12.86713]
[1778129922949,35.96,80964.8,0.0,0.87291,9e-05,12.86713]
[1778129927933,35.96,80966.78,0.0,0.87309,9e-05,12.85457]
[1778129927952,35.96,80966.78,0.0,0.87309,9e-05,12.85457]
[1778129928601,35.96,80967.41,0.0,0.87315,9e-05,12.85056]
[1778129928701,35.96,80967.41,0.0,0.87315,9e-05,12.85056]
[1778129928799,35.96,80967.63,0.0,0.87317,9e-05,12.8492]
[1778129934151,35.96,80969.17,0.0,0.87331,9e-05,12.83965]
[1778129939186,35.96,80969.23,0.0,0.87331,9e-05,12.8396]
[1778129940249,35.96,80969.23,0.0,0.87331,9e-05,12.8396]
[1778129940450,35.96,80969.23,0.0,0.87331,9e-05,12.8396]
[1778129940506,35.96,80969.23,0.0,0.87331,9e-05,12.83967]
[1778129941808,35.96,80969.23,0.0,0.87331,9e-05,12.83967]
[1778129941951,35.96,80969.23,0.0,0.87331,9e-05,12.83967]
[1778129947672,35.96,80973.31,0.0,0.87368,9e-05,12.81392]
[1778129947704,35.96,80973.31,0.0,0.87368,9e-05,12.81392]
[1778129953284,35.97,80973.44,0.0,0.87368,9e-05,12.81374]
[1778129956116,35.97,80973.37,0.0,0.87368,9e-05,12.81428]
[1778129956204,35.97,80973.37,0.0,0.87368,9e-05,12.81428]
[1778129956305,35.97,80973.1,0.0,0.87365,9e-05,12.81618]
[1778129957828,35.97,80973.1,0.0,0.87365,9e-05,12.81618]
[1778129957954,35.97,80973.1,0.0,0.87365,9e-05,12.81618]
[1778129963354,35.97,80973.95,0.0,0.87372,9e-05,12.81126]
[1778129968389,35.97,80974.48,0.0,0.87377,9e-05,12.80824]
[1778129970167,35.97,80974.51,0.0,0.87377,9e-05,12.80813]
[1778129970204,35.97,80974.51,0.0,0.87377,9e-05,12.80813]
[1778129970403,35.97,80974.52,0.0,0.87377,9e-05,12.80814]
[1778129971580,35.97,80974.52,0.0,0.87377,9e-05,12.80814]
[1778129971701,35.97,80974.52,0.0,0.87377,9e-05,12.80814]
[1778129976424,35.97,80975.74,0.0,0.87391,9e-05,12.79591]
[1778129976453,35.97,80975.74,0.0,0.87391,9e-05,12.79591]
[1778129976578,35.97,80976.46,0.0,0.87398,9e-05,12.79136]
[1778129978231,35.97,80976.53,0.0,0.87398,9e-05,12.791]
[1778129978455,35.97,80976.53,0.0,0.87398,9e-05,12.791]
[1778129984502,35.97,80977.01,0.0,0.87402,9e-05,12.78847]
[1778129984699,35.97,80977.01,0.0,0.87402,9e-05,12.78847]
[1778129984752,35.97,80977.41,0.0,0.87406,9e-05,12.78599]
[1778129986427,35.97,80977.45,0.0,0.87406,9e-05,12.78582]
[1778129986453,35.97,80977.45,0.0,0.87406,9e-05,12.78582]
[1778129992557,35.97,80975.14,0.0,0.87384,9e-05,12.80123]
[1778129997592,35.97,80975.35,0.0,0.87385,9e-05,12.80022]
[1778130002628,35.97,80975.33,0.0,0.87384,9e-05,12.8007]
[1778130005993,35.97,80975.37,0.0,0.87385,9e-05,12.80051]
[1778130006054,35.98,80971.17,0.0,0.87345,9e-05,12.82768]
[1778130006201,35.98,80971.17,0.0,0.87345,9e-05,12.82768]
[1778130006656,35.98,80968.3,0.0,0.87318,9e-05,12.84619]
[1778130007990,35.98,80968.3,0.0,0.87318,9e-05,12.84619]
[1778130008202,35.98,80969.03,0.0,0.87325,9e-05,12.8415]
[1778130011691,35.98,80972.51,0.0,0.87358,9e-05,12.81916]
[1778130014659,35.98,80973.05,0.0,0.87363,9e-05,12.81578]
[1778130014700,35.98,80973.05,0.0,0.87363,9e-05,12.81578]
[1778130014712,35.98,80976.91,0.0,0.87398,9e-05,12.79099]
[1778130016893,35.98,80979.13,0.0,0.87419,9e-05,12.7768]
[1778130016953,35.98,80979.13,0.0,0.87419,9e-05,12.7768]
[1778130019747,35.98,80989.45,0.0,0.87514,9e-05,12.71094]
[1778130021292,35.98,80989.87,0.0,0.87518,9e-05,12.70844]
[1778130021459,35.98,80989.87,0.0,0.87518,9e-05,12.70844]
[1778130026797,35.98,80989.79,0.0,0.87517,9e-05,12.70897]
[1778130027880,35.98,80989.79,0.0,0.87517,9e-05,12.70897]
[1778130027951,35.98,80989.79,0.0,0.87517,9e-05,12.70897]
[1778130028035,35.98,80989.69,0.0,0.87516,9e-05,12.70952]
[1778130033049,35.98,80989.24,0.0,0.87516,9e-05,12.70729]
[1778130033207,35.98,80990.35,0.0,0.87527,9e-05,12.70006]
[1778130035859,35.98,80998.99,0.0,0.87607,9e-05,12.64407]
[1778130037439,35.97,81000.06,0.0,0.87617,9e-05,12.63693]
[1778130037456,35.97,81000.06,0.0,0.87617,9e-05,12.63693]
[1778130042908,35.97,81001.58,0.0,0.87633,9e-05,12.62562]
[1778130046936,35.97,81012.69,0.0,0.87737,9e-05,12.55338]
[1778130047943,35.97,81015.99,0.0,0.87767,9e-05,12.53209]
[1778130048480,35.97,81015.99,0.0,0.87767,9e-05,12.53209]
[1778130048952,35.97,81016.08,0.0,0.87768,9e-05,12.5314]
[1778130049949,35.97,81016.08,0.0,0.87768,9e-05,12.5314]
[1778130049958,35.97,81023.56,0.0,0.87836,9e-05,12.4834]
[1778130051972,35.97,81026.42,0.0,0.87862,9e-05,12.46501]
[1778130053384,35.97,81026.38,0.0,0.87862,9e-05,12.46525]
[1778130053451,35.97,81026.38,0.0,0.87862,9e-05,12.46525]
[1778130059021,35.97,81025.19,0.0,0.87851,9e-05,12.47278]
[1778130061055,35.97,81025.23,0.0,0.87852,9e-05,12.47251]
[1778130061205,35.97,81025.23,0.0,0.87852,9e-05,12.47251]
[1778130065066,35.97,81028.67,0.0,0.87883,9e-05,12.45044]
[1778130067259,35.97,81030.14,0.0,0.87896,9e-05,12.44109]
[1778130067453,35.97,81030.14,0.0,0.87896,9e-05,12.44109]
[1778130074130,35.97,81031.79,0.0,0.87911,9e-05,12.43081]
[1778130075953,35.97,81031.46,0.0,0.87908,9e-05,12.43297]
[1778130076144,35.97,81032.14,0.0,0.87914,9e-05,12.42867]
[1778130077151,35.97,81037.07,0.0,0.87958,9e-05,12.39721]
[1778130078773,35.97,81034.97,0.0,0.87939,9e-05,12.41067]
[1778130078951,35.97,81034.97,0.0,0.87939,9e-05,12.41067]
[1778130084200,35.97,81031.32,0.0,0.87906,9e-05,12.43439]
[1778130085207,35.97,81023.0,0.0,0.8783,9e-05,12.48765]
[1778130087149,35.97,81020.49,0.0,0.87807,9e-05,12.50375]
[1778130087236,35.97,81019.59,0.0,0.87799,9e-05,12.50947]
[1778130088769,35.97,81021.29,0.0,0.87815,9e-05,12.49853]
[1778130088949,35.97,81021.29,0.0,0.87815,9e-05,12.49853]
[1778130088968,35.97,81021.29,0.0,0.87815,9e-05,12.49847]
[1778130091249,35.97,81017.84,0.0,0.87787,9e-05,12.5157]
[1778130092259,35.97,81012.65,0.0,0.8774,9e-05,12.54888]
[1778130093314,35.97,81012.65,0.0,0.8774,9e-05,12.54888]
[1778130093453,35.97,81012.65,0.0,0.8774,9e-05,12.54888]
[1778130098302,35.98,81003.85,0.0,0.87656,9e-05,12.60816]
[1778130099309,35.98,80996.85,0.0,0.8759,9e-05,12.65392]
[1778130101323,35.98,80992.76,0.0,0.87551,9e-05,12.68081]
[1778130102308,35.98,80992.76,0.0,0.87551,9e-05,12.68081]
[1778130102453,35.98,80992.76,0.0,0.87551,9e-05,12.68081]
[1778130103337,35.98,80998.2,0.0,0.87601,9e-05,12.64649]
[1778130104344,35.98,81003.31,0.0,0.87647,9e-05,12.61405]
[1778130106358,35.98,81007.67,0.0,0.87686,9e-05,12.58692]
[1778130107831,35.98,81007.67,0.0,0.87686,9e-05,12.58692]
[1778130107948,35.98,81007.67,0.0,0.87686,9e-05,12.58692]
[1778130108049,35.98,81007.7,0.0,0.87686,9e-05,12.58716]
[1778130109379,35.99,81013.98,0.0,0.87742,9e-05,12.5478]
[1778130110386,35.99,81026.85,0.0,0.87859,9e-05,12.46564]
[1778130111983,35.99,81026.85,0.0,0.87859,9e-05,12.46564]
[1778130112203,35.99,81026.85,0.0,0.87859,9e-05,12.46564]
[1778130112088,35.99,81029.21,0.0,0.8788,9e-05,12.45087]
[1778130117438,35.99,81028.47,0.0,0.87873,9e-05,12.45578]
[1778130122189,35.99,81028.68,0.0,0.87875,9e-05,12.4545]
[1778130122201,35.99,81028.68,0.0,0.87875,9e-05,12.4545]
[1778130123530,35.99,81031.84,0.0,0.87903,9e-05,12.43437]
[1778130123699,35.99,81031.84,0.0,0.87903,9e-05,12.43437]
[1778130123739,35.99,81031.62,0.0,0.87901,9e-05,12.43582]
[1778130129161,35.99,81033.52,0.0,0.87918,9e-05,12.42382]
[1778130129202,35.99,81033.52,0.0,0.87918,9e-05,12.42382]
[1778130132544,35.99,81039.69,0.0,0.87973,9e-05,12.3848]
[1778130133982,35.99,81039.69,0.0,0.87973,9e-05,12.3848]
[1778130134202,35.99,81039.69,0.0,0.87973,9e-05,12.3848]
[1778130135101,35.99,81041.8,0.0,0.87992,9e-05,12.37144]
[1778130135199,35.99,81041.8,0.0,0.87992,9e-05,12.37144]
[1778130135197,35.99,81042.41,0.0,0.87997,9e-05,12.36766]
[1778130138532,35.99,81043.95,0.0,0.88011,9e-05,12.35823]
[1778130139612,35.99,81056.21,0.0,0.8812,9e-05,12.2804]
[1778130140619,35.99,81060.89,0.0,0.88161,9e-05,12.25087]
[1778130142552,35.99,81057.56,0.0,0.88131,9e-05,12.27235]
[1778130151696,36.0,81058.84,0.0,0.88143,9e-05,12.26189]
[1778130155861,36.0,81059.56,0.0,0.88149,9e-05,12.25807]
[1778130155951,36.0,81059.56,0.0,0.88149,9e-05,12.25807]
[1778130157921,36.0,81058.68,0.0,0.8814,9e-05,12.26419]
[1778130157950,36.0,81058.68,0.0,0.8814,9e-05,12.26419]
[1778130157964,36.0,81058.6,0.0,0.88139,9e-05,12.26495]
[1778130162858,36.0,81059.72,0.0,0.88148,9e-05,12.25855]
[1778130162951,36.0,81059.72,0.0,0.88148,9e-05,12.25855]
[1778130169247,36.0,81059.6,0.0,0.88145,9e-05,12.26104]
[1778130169448,36.01,81059.6,0.0,0.88144,9e-05,12.26128]
[1778130169608,36.01,81059.6,0.0,0.88144,9e-05,12.26128]
[1778130169700,36.01,81059.6,0.0,0.88144,9e-05,12.26128]
[1778130169709,36.01,81059.6,0.0,0.88144,9e-05,12.26152]
[1778130173635,36.01,81057.04,0.0,0.8812,9e-05,12.27851]
[1778130173705,36.01,81057.04,0.0,0.8812,9e-05,12.27851]
[1778130173850,36.01,81052.49,0.0,0.88079,9e-05,12.30768]
[1778130178885,36.01,81052.5,0.0,0.88078,9e-05,12.30847]
[1778130182993,36.01,81052.47,0.0,0.88077,9e-05,12.30916]
[1778130183201,36.01,81052.47,0.0,0.88077,9e-05,12.30916]
[1778130185625,36.01,81053.83,0.0,0.88089,9e-05,12.30102]
[1778130185702,36.01,81053.83,0.0,0.88089,9e-05,12.30102]
[1778130185934,36.01,81053.48,0.0,0.88085,9e-05,12.30343]
[1778130187948,36.01,81059.38,0.0,0.88137,9e-05,12.26624]
[1778130188448,36.01,81059.38,0.0,0.88137,9e-05,12.26624]
[1778130188709,36.01,81059.38,0.0,0.88137,9e-05,12.26624]
[1778130191936,36.01,81060.75,0.0,0.88149,9e-05,12.25825]
[1778130191949,36.01,81060.75,0.0,0.88149,9e-05,12.25825]
[1778130191977,36.02,81052.85,0.0,0.88078,9e-05,12.30876]
[1778130196041,36.02,81052.32,0.0,0.88072,9e-05,12.31263]
[1778130196201,36.02,81052.32,0.0,0.88072,9e-05,12.31263]
[1778130197769,36.02,81051.17,0.0,0.88062,9e-05,12.32026]
[1778130197949,36.02,81051.17,0.0,0.88062,9e-05,12.32026]
[1778130198029,36.02,81051.68,0.0,0.88066,9e-05,12.31716]
[1778130203064,36.02,81055.48,0.0,0.88099,9e-05,12.29381]
[1778130204263,36.02,81055.48,0.0,0.88099,9e-05,12.29381]
[1778130204448,36.02,81055.68,0.0,0.881,9e-05,12.29272]
[1778130208364,36.02,81059.35,0.0,0.88132,9e-05,12.26992]
[1778130208448,36.02,81060.54,0.0,0.88143,9e-05,12.26257]
[1778130208729,36.02,81060.54,0.0,0.88143,9e-05,12.26257]
[1778130208950,36.02,81060.54,0.0,0.88143,9e-05,12.26257]
[1778130209106,36.02,81062.63,0.0,0.88161,9e-05,12.2495]
[1778130212690,36.02,81062.46,0.0,0.88162,9e-05,12.24657]
[1778130212699,36.02,81062.46,0.0,0.88162,9e-05,12.24657]
[1778130215150,36.02,81072.61,0.0,0.88251,9e-05,12.18289]
[1778130217846,36.03,81073.96,0.0,0.88262,9e-05,12.175]
[1778130217949,36.03,81073.96,0.0,0.88262,9e-05,12.175]
[1778130219176,36.03,81078.65,0.0,0.88303,9e-05,12.14592]
[1778130221190,36.03,81070.43,0.0,0.88229,9e-05,12.19884]
[1778130221916,36.03,81070.43,0.0,0.88229,9e-05,12.19884]
[1778130221949,36.03,81070.43,0.0,0.88229,9e-05,12.19884]
[1778130222197,36.03,81064.88,0.0,0.88179,9e-05,12.23439]
[1778130224621,36.03,81064.42,0.0,0.88175,9e-05,12.23781]
[1778130224703,36.03,81064.42,0.0,0.88175,9e-05,12.23781]
[1778130225218,36.03,81064.99,0.0,0.88179,9e-05,12.23443]
[1778130227814,36.03,81064.66,0.0,0.88176,9e-05,12.237]
[1778130227949,36.03,81064.66,0.0,0.88176,9e-05,12.237]
[1778130232707,36.04,81065.01,0.0,0.88177,9e-05,12.23591]
[1778130232950,36.04,81065.01,0.0,0.88177,9e-05,12.23591]
[1778130233274,36.04,81064.03,0.0,0.88168,9e-05,12.24236]
[1778130238309,36.04,81063.59,0.0,0.88163,9e-05,12.24621]
[1778130243344,36.04,81064.78,0.0,0.88172,9e-05,12.23965]
[1778130248379,36.04,81064.5,0.0,0.88168,9e-05,12.24243]
[1778130249386,36.04,81059.55,0.0,0.88124,9e-05,12.27407]
[1778130251400,36.04,81053.99,0.0,0.88074,9e-05,12.30976]
[1778130256435,36.04,81051.8,0.0,0.88054,9e-05,12.32414]
[1778130261470,36.05,81051.68,0.0,0.88052,9e-05,12.32532]
[1778130262477,36.05,81056.48,0.0,0.88095,9e-05,12.29486]
[1778130264491,36.05,81060.69,0.0,0.88132,9e-05,12.26838]
[1778130269616,36.05,81059.78,0.0,0.88123,9e-05,12.27479]
[1778130275568,36.05,81058.12,0.0,0.8811,9e-05,12.28172]
[1778130276575,36.05,81062.82,0.0,0.88152,9e-05,12.252]
[1778130281610,36.05,81062.81,0.0,0.88151,9e-05,12.25307]
[1778130284631,36.05,81069.58,0.0,0.8821,9e-05,12.21067]
[1778130289666,36.06,81071.22,0.0,0.88223,9e-05,12.20155]
[1778130294701,36.06,81076.17,0.0,0.88265,9e-05,12.17153]
[1778130296715,36.06,81080.59,0.0,0.88303,9e-05,12.14415]
[1778130297722,36.06,81085.59,0.0,0.88346,9e-05,12.11284]
[1778130302614,36.06,81085.94,0.0,0.88347,9e-05,12.11223]
[1778130302700,36.06,81085.94,0.0,0.88347,9e-05,12.11223]
[1778130308800,36.07,81086.34,0.0,0.88347,9e-05,12.11256]
[1778130310398,36.07,81086.34,0.0,0.88347,9e-05,12.11256]
[1778130310455,36.07,81086.34,0.0,0.88347,9e-05,12.11256]
[1778130310448,36.07,81085.93,0.0,0.88343,9e-05,12.11556]
[1778130312828,36.07,81079.26,0.0,0.88282,9e-05,12.15897]
[1778130314698,36.07,81078.08,0.0,0.88272,9e-05,12.16678]
[1778130316704,36.08,81078.43,0.0,0.88274,9e-05,12.16519]
[1778130319170,36.08,81079.38,0.0,0.88281,9e-05,12.15981]
[1778130319202,36.08,81079.38,0.0,0.88281,9e-05,12.15981]
[1778130319247,36.08,81081.07,0.0,0.88296,9e-05,12.14943]
[1778130319532,36.08,81081.07,0.0,0.88296,9e-05,12.14943]
[1778130319699,36.08,81081.07,0.0,0.88296,9e-05,12.14943]
[1778130324912,36.08,81080.56,0.0,0.88289,9e-05,12.15459]
[1778130327522,36.08,81084.24,0.0,0.8832,9e-05,12.13197]
[1778130327656,36.08,81084.24,0.0,0.8832,9e-05,12.13197]
[1778130327702,36.08,81084.24,0.0,0.8832,9e-05,12.13197]
[1778130327933,36.08,81084.11,0.0,0.88319,9e-05,12.13314]
[1778130332968,36.09,81086.4,0.0,0.8834,9e-05,12.11566]
[1778130334310,36.09,81086.4,0.0,0.8834,9e-05,12.11566]
[1778130334419,36.09,81086.4,0.0,0.8834,9e-05,12.11566]
[1778130334453,36.09,81086.4,0.0,0.8834,9e-05,12.11566]
[1778130334407,36.09,81086.37,0.0,0.88339,9e-05,12.11622]
[1778130336507,36.09,81086.81,0.0,0.88342,9e-05,12.1142]
[1778130336710,36.09,81086.81,0.0,0.88342,9e-05,12.1142]
[1778130342033,36.1,81087.96,0.0,0.88349,9e-05,12.10932]
[1778130343040,36.1,81083.63,0.0,0.8831,9e-05,12.13712]
[1778130345239,36.1,81079.94,0.0,0.88277,9e-05,12.16083]
[1778130345396,36.1,81079.94,0.0,0.88277,9e-05,12.16083]
[1778130345451,36.1,81079.94,0.0,0.88277,9e-05,12.16083]
[1778130345495,36.1,81079.82,0.0,0.88276,9e-05,12.16192]
[1778130348511,36.1,81078.7,0.0,0.88265,9e-05,12.16964]
[1778130348702,36.1,81078.17,0.0,0.8826,9e-05,12.17329]
[1778130352009,36.1,81076.34,0.0,0.88243,9e-05,12.18577]
[1778130352146,36.1,81076.34,0.0,0.88243,9e-05,12.18577]
[1778130352203,36.1,81076.34,0.0,0.88243,9e-05,12.18577]
[1778130352300,36.1,81076.66,0.0,0.88245,9e-05,12.184]
[1778130358149,36.11,81075.72,0.0,0.88235,9e-05,12.19147]
[1778130360163,36.11,81071.45,0.0,0.88196,9e-05,12.21899]
[1778130362262,36.11,81068.46,0.0,0.88169,9e-05,12.23814]
[1778130362452,36.11,81068.46,0.0,0.88169,9e-05,12.23814]
[1778130362464,36.11,81068.48,0.0,0.88169,9e-05,12.23818]
[1778130363184,36.11,81059.93,0.0,0.88093,9e-05,12.29259]
[1778130364191,36.11,81055.77,0.0,0.88056,9e-05,12.31909]
[1778130365381,36.11,81055.77,0.0,0.88056,9e-05,12.31909]
[1778130365453,36.11,81055.77,0.0,0.88056,9e-05,12.31909]
[1778130371240,36.11,81055.49,0.0,0.88053,9e-05,12.32121]
[1778130376275,36.11,81054.92,0.0,0.88047,9e-05,12.32508]
[1778130376605,36.11,81054.92,0.0,0.88047,9e-05,12.32508]
[1778130376703,36.11,81054.92,0.0,0.88047,9e-05,12.32508]
[1778130376801,36.11,81054.92,0.0,0.88047,9e-05,12.32508]
[1778130376951,36.11,81054.92,0.0,0.88047,9e-05,12.32508]
[1778130377052,36.11,81054.92,0.0,0.88047,9e-05,12.32513]
[1778130380784,36.11,81058.84,0.0,0.88082,9e-05,12.30039]
[1778130380951,36.11,81058.84,0.0,0.88082,9e-05,12.30039]
[1778130383564,36.11,81060.4,0.0,0.88096,9e-05,12.29067]
[1778130383704,36.11,81060.4,0.0,0.88096,9e-05,12.29067]
[1778130383734,36.11,81060.4,0.0,0.88096,9e-05,12.29067]
[1778130383956,36.11,81060.4,0.0,0.88096,9e-05,12.29067]
[1778130384332,36.11,81059.03,0.0,0.88083,9e-05,12.29958]
[1778130390374,36.11,81057.53,0.0,0.88069,9e-05,12.30961]
[1778130395409,36.11,81058.21,0.0,0.88078,9e-05,12.301]
[1778130396176,36.11,81058.21,0.0,0.88078,9e-05,12.301]
[1778130396205,36.11,81058.21,0.0,0.88078,9e-05,12.301]
[1778130396423,36.11,81058.21,0.0,0.88078,9e-05,12.301]
[1778130396454,36.11,81058.21,0.0,0.88078,9e-05,12.301]
[1778130396479,36.11,81057.39,0.0,0.88071,9e-05,12.30631]
[1778130402460,36.11,81058.65,0.0,0.88081,9e-05,12.2989]
[1778130404127,36.11,81058.92,0.0,0.88084,9e-05,12.29729]
[1778130404207,36.11,81058.92,0.0,0.88084,9e-05,12.29729]
[1778130404472,36.11,81058.92,0.0,0.88084,9e-05,12.29729]
[1778130404552,36.11,81058.92,0.0,0.88084,9e-05,12.2974]
[1778130404702,36.11,81058.92,0.0,0.88084,9e-05,12.2974]
[1778130410516,36.12,81057.42,0.0,0.88069,9e-05,12.3076]
[1778130412497,36.12,81057.05,0.0,0.88066,9e-05,12.31005]
[1778130412530,36.12,81057.2,0.0,0.88067,9e-05,12.3092]
[1778130412706,36.12,81057.2,0.0,0.88067,9e-05,12.3092]
[1778130412951,36.12,81057.2,0.0,0.88067,9e-05,12.3092]
[1778130413203,36.12,81057.2,0.0,0.88067,9e-05,12.3092]
[1778130418573,36.12,81055.88,0.0,0.88054,9e-05,12.31848]
[1778130422252,36.12,81055.13,0.0,0.88047,9e-05,12.32351]
[1778130422454,36.12,81055.13,0.0,0.88047,9e-05,12.32351]
[1778130422541,36.12,81055.13,0.0,0.88047,9e-05,12.3236]
[1778130422601,36.12,81049.37,0.0,0.87995,9e-05,12.36019]
[1778130423753,36.12,81049.37,0.0,0.87995,9e-05,12.36019]
[1778130423953,36.12,81049.37,0.0,0.87995,9e-05,12.36019]
[1778130424004,36.12,81049.37,0.0,0.87995,9e-05,12.36019]
[1778130424203,36.12,81049.37,0.0,0.87995,9e-05,12.36019]
[1778130424284,36.12,81045.22,0.0,0.87958,9e-05,12.38668]
[1778130429651,36.12,81042.8,0.0,0.87935,9e-05,12.40254]
[1778130430855,36.12,81042.8,0.0,0.87935,9e-05,12.40254]
[1778130430954,36.12,81042.8,0.0,0.87935,9e-05,12.40254]
[1778130436464,36.12,81041.56,0.0,0.87924,9e-05,12.41085]
[1778130436494,36.12,81041.56,0.0,0.87924,9e-05,12.41082]
[1778130436710,36.12,81041.56,0.0,0.87924,9e-05,12.41082]
[1778130436788,36.12,81041.56,0.0,0.87924,9e-05,12.41082]
[1778130436958,36.12,81041.56,0.0,0.87924,9e-05,12.41082]
[1778130437056,36.12,81041.7,0.0,0.87925,9e-05,12.40989]
[1778130440226,36.12,81042.87,0.0,0.87936,9e-05,12.4024]
[1778130440448,36.12,81042.87,0.0,0.87936,9e-05,12.4024]
[1778130445762,36.12,81042.08,0.0,0.87929,9e-05,12.40735]
[1778130449135,36.12,81041.5,0.0,0.87923,9e-05,12.41103]
[1778130449222,36.12,81041.5,0.0,0.87923,9e-05,12.41103]
[1778130449287,36.12,81041.19,0.0,0.87921,9e-05,12.41299]
[1778130449896,36.12,81034.98,0.0,0.87865,9e-05,12.45251]
[1778130451238,36.12,81034.98,0.0,0.87865,9e-05,12.45251]
[1778130451456,36.12,81034.98,0.0,0.87865,9e-05,12.45251]
[1778130451534,36.12,81030.7,0.0,0.87829,9e-05,12.47553]
[1778130452919,36.12,81028.56,0.0,0.87809,9e-05,12.48965]
[1778130452953,36.12,81028.56,0.0,0.87809,9e-05,12.48965]
[1778130456294,36.13,81032.32,0.0,0.87841,9e-05,12.46714]
[1778130456455,36.13,81032.32,0.0,0.87841,9e-05,12.46714]
[1778130456539,36.13,81032.32,0.0,0.87841,9e-05,12.46714]
[1778130456554,36.13,81032.91,0.0,0.87846,9e-05,12.46387]
[1778130456706,36.13,81032.91,0.0,0.87846,9e-05,12.46387]
[1778130458449,36.13,81032.54,0.0,0.87842,9e-05,12.46672]
[1778130458703,36.13,81031.9,0.0,0.87835,9e-05,12.47128]
[1778130462881,36.13,81024.36,0.0,0.87765,9e-05,12.52083]
[1778130464165,36.13,81024.36,0.0,0.87765,9e-05,12.52083]
[1778130464200,36.13,81024.36,0.0,0.87765,9e-05,12.52083]
[1778130464299,36.13,81024.26,0.0,0.87763,9e-05,12.52159]
[1778130464897,36.13,81024.26,0.0,0.87763,9e-05,12.52159]
[1778130464953,36.13,81024.26,0.0,0.87763,9e-05,12.52159]
[1778130470452,36.13,81021.7,0.0,0.87739,9e-05,12.53851]
[1778130470553,36.13,81020.35,0.0,0.87727,9e-05,12.54722]
[1778130470704,36.13,81020.35,0.0,0.87727,9e-05,12.54722]
[1778130471219,36.13,81020.35,0.0,0.87727,9e-05,12.54722]
[1778130471453,36.13,81020.35,0.0,0.87727,9e-05,12.54722]
[1778130474624,36.14,81021.07,0.0,0.87733,9e-05,12.54282]
[1778130474705,36.14,81021.25,0.0,0.87735,9e-05,12.54188]
[1778130480000,36.14,81020.96,0.0,0.87732,9e-05,12.54346]
[1778130481872,36.14,81020.96,0.0,0.87732,9e-05,12.54346]
[1778130481953,36.14,81020.96,0.0,0.87732,9e-05,12.54346]
[1778130482495,36.14,81020.96,0.0,0.87732,9e-05,12.54346]
[1778130482553,36.13,81021.0,0.0,0.87733,9e-05,12.54282]
[1778130482701,36.13,81021.0,0.0,0.87733,9e-05,12.54282]
[1778130488056,36.13,81024.3,0.0,0.87765,9e-05,12.52067]
[1778130489777,36.13,81026.41,0.0,0.87784,9e-05,12.50707]
[1778130489952,36.13,81026.41,0.0,0.87784,9e-05,12.50707]
[1778130490504,36.13,81026.41,0.0,0.87784,9e-05,12.50707]
[1778130490603,36.13,81028.14,0.0,0.878,9e-05,12.49592]
[1778130490707,36.13,81028.14,0.0,0.878,9e-05,12.49592]
[1778130493615,36.13,81027.96,0.0,0.87799,9e-05,12.49685]
[1778130493703,36.13,81027.22,0.0,0.87792,9e-05,12.50145]
[1778130495352,36.13,81025.61,0.0,0.87777,9e-05,12.5119]
[1778130495452,36.13,81025.61,0.0,0.87777,9e-05,12.5119]
[1778130495453,36.13,81022.36,0.0,0.87747,9e-05,12.5328]
[1778130496153,36.13,81022.36,0.0,0.87747,9e-05,12.5328]
[1778130496203,36.13,81022.36,0.0,0.87747,9e-05,12.5328]
[1778130497317,36.13,81021.5,0.0,0.87739,9e-05,12.53843]
[1778130497452,36.13,81021.5,0.0,0.87739,9e-05,12.53843]
[1778130500776,36.13,81023.69,0.0,0.87759,9e-05,12.52507]
[1778130500952,36.13,81023.69,0.0,0.87759,9e-05,12.52507]
[1778130501147,36.13,81029.48,0.0,0.87811,9e-05,12.48835]
[1778130501909,36.13,81029.48,0.0,0.87811,9e-05,12.48835]
[1778130501959,36.13,81029.48,0.0,0.87811,9e-05,12.48835]
[1778130507082,36.13,81029.54,0.0,0.87811,9e-05,12.48798]
[1778130507223,36.13,81029.54,0.0,0.87811,9e-05,12.48798]
[1778130507318,36.13,81030.91,0.0,0.87824,9e-05,12.47941]
[1778130507839,36.13,81030.91,0.0,0.87824,9e-05,12.47941]
[1778130507952,36.13,81030.91,0.0,0.87824,9e-05,12.47941]
[1778130513579,36.13,81030.45,0.0,0.87824,9e-05,12.47723]
[1778130513673,36.13,81030.19,0.0,0.87821,9e-05,12.47883]
[1778130513703,36.13,81030.19,0.0,0.87821,9e-05,12.47883]
[1778130514073,36.13,81030.19,0.0,0.87821,9e-05,12.47883]
[1778130514205,36.13,81030.19,0.0,0.87821,9e-05,12.47883]
[1778130514239,36.13,81031.16,0.0,0.8783,9e-05,12.47258]
[1778130519274,36.13,81030.17,0.0,0.87822,9e-05,12.47856]
[1778130520436,36.13,81030.17,0.0,0.87822,9e-05,12.47856]
[1778130520451,36.13,81030.17,0.0,0.87822,9e-05,12.47856]
[1778130520596,36.13,81024.82,0.0,0.87773,9e-05,12.51289]
[1778130521536,36.13,81024.82,0.0,0.87773,9e-05,12.51289]
[1778130521704,36.13,81023.07,0.0,0.87757,9e-05,12.52423]
[1778130526630,36.13,81023.83,0.0,0.87763,9e-05,12.52008]
[1778130526672,36.13,81023.72,0.0,0.87761,9e-05,12.52095]
[1778130527611,36.13,81023.72,0.0,0.87761,9e-05,12.52095]
[1778130527704,36.13,81023.72,0.0,0.87761,9e-05,12.52095]
[1778130527657,36.14,81023.16,0.0,0.87756,9e-05,12.5247]
[1778130532693,36.14,81022.39,0.0,0.87748,9e-05,12.53027]
[1778130532703,36.14,81022.39,0.0,0.87748,9e-05,12.53027]
[1778130533372,36.14,81024.08,0.0,0.87763,9e-05,12.51983]
[1778130533743,36.14,81024.08,0.0,0.87763,9e-05,12.51983]
[1778130533955,36.14,81024.08,0.0,0.87763,9e-05,12.51983]
[1778130539686,36.14,81023.52,0.0,0.87757,9e-05,12.52425]
[1778130539700,36.14,81023.52,0.0,0.87757,9e-05,12.52425]
[1778130540421,36.14,81024.79,0.0,0.87768,9e-05,12.5165]
[1778130541057,36.14,81024.79,0.0,0.87768,9e-05,12.5165]
[1778130541203,36.14,81024.79,0.0,0.87768,9e-05,12.5165]
[1778130547470,36.14,81023.28,0.0,0.87752,9e-05,12.52735]
[1778130552509,36.14,81023.23,0.0,0.87752,9e-05,12.52729]
[1778130557540,36.14,81023.16,0.0,0.87751,9e-05,12.52798]
[1778130558547,36.14,81030.23,0.0,0.87815,9e-05,12.48311]
[1778130558813,36.14,81030.23,0.0,0.87815,9e-05,12.48311]
[1778130558949,36.14,81030.23,0.0,0.87815,9e-05,12.48311]
[1778130559554,36.14,81036.38,0.0,0.87871,9e-05,12.44389]
[1778130560447,36.14,81036.38,0.0,0.87871,9e-05,12.44389]
[1778130560707,36.14,81036.38,0.0,0.87871,9e-05,12.44389]
[1778130566603,36.14,81035.68,0.0,0.87865,9e-05,12.44824]
[1778130571638,36.14,81035.04,0.0,0.87863,9e-05,12.44747]
[1778130575341,36.14,81036.47,0.0,0.87876,9e-05,12.43833]
[1778130575450,36.14,81036.47,0.0,0.87876,9e-05,12.43833]
[1778130575668,36.14,81035.24,0.0,0.87865,9e-05,12.44615]
[1778130576622,36.14,81035.24,0.0,0.87865,9e-05,12.44615]
[1778130576710,36.14,81035.24,0.0,0.87865,9e-05,12.44615]
[1778130581501,36.14,81035.21,0.0,0.87865,9e-05,12.44634]
[1778130581702,36.14,81035.21,0.0,0.87865,9e-05,12.44634]
[1778130581711,36.14,81031.71,0.0,0.87833,9e-05,12.4686]
[1778130582790,36.14,81030.95,0.0,0.87826,9e-05,12.47342]
[1778130582956,36.14,81030.95,0.0,0.87826,9e-05,12.47342]
[1778130588316,36.14,81032.18,0.0,0.87838,9e-05,12.46535]
[1778130588354,36.14,81032.18,0.0,0.87838,9e-05,12.46535]
[1778130588760,36.14,81033.43,0.0,0.87849,9e-05,12.45734]
[1778130589216,36.14,81033.43,0.0,0.87849,9e-05,12.45734]
[1778130589454,36.14,81033.43,0.0,0.87849,9e-05,12.45734]
[1778130594802,36.14,81033.02,0.0,0.87846,9e-05,12.4597]
[1778130596661,36.14,81033.02,0.0,0.87846,9e-05,12.4597]
[1778130596699,36.14,81033.02,0.0,0.87846,9e-05,12.4597]
[1778130596753,36.14,81033.35,0.0,0.87849,9e-05,12.45757]
[1778130598174,36.14,81033.67,0.0,0.87852,9e-05,12.4555]
[1778130598205,36.14,81033.67,0.0,0.87852,9e-05,12.4555]
[1778130606488,36.14,81036.93,0.0,0.87881,9e-05,12.43471]
[1778130606700,36.14,81036.93,0.0,0.87881,9e-05,12.43471]
[1778130606589,36.14,81036.93,0.0,0.87881,9e-05,12.43472]
[1778130606886,36.14,81036.04,0.0,0.87873,9e-05,12.44038]
[1778130608033,36.14,81036.04,0.0,0.87873,9e-05,12.44038]
[1778130608202,36.14,81036.04,0.0,0.87873,9e-05,12.44038]
[1778130613038,36.14,81035.95,0.0,0.87872,9e-05,12.44092]
[1778130613051,36.14,81032.69,0.0,0.87843,9e-05,12.46167]
[1778130614503,36.14,81032.69,0.0,0.87843,9e-05,12.46167]
[1778130614704,36.14,81032.69,0.0,0.87843,9e-05,12.46167]
[1778130625013,36.14,81031.22,0.0,0.8783,9e-05,12.4705]
[1778130628321,36.14,81031.63,0.0,0.87834,9e-05,12.46781]
[1778130628454,36.14,81031.63,0.0,0.87834,9e-05,12.46781]
[1778130634076,36.14,81031.87,0.0,0.8784,9e-05,12.46131]
[1778130640118,36.14,81031.63,0.0,0.87838,9e-05,12.4627]
[1778130645153,36.14,81031.71,0.0,0.87839,9e-05,12.46206]
[1778130646161,36.14,81034.3,0.0,0.87863,9e-05,12.44555]
[1778130648070,36.14,81034.51,0.0,0.87865,9e-05,12.44422]
[1778130648205,36.14,81034.51,0.0,0.87865,9e-05,12.44422]
[1778130653209,36.14,81039.29,0.0,0.87908,9e-05,12.4138]
[1778130654216,36.14,81049.13,0.0,0.87996,9e-05,12.35129]
[1778130655190,36.14,81049.13,0.0,0.87996,9e-05,12.35129]
[1778130655204,36.14,81049.13,0.0,0.87996,9e-05,12.35129]
[1778130655223,36.14,81048.26,0.0,0.87988,9e-05,12.35695]
[1778130657237,36.14,81057.04,0.0,0.88067,9e-05,12.30146]
[1778130658125,36.14,81057.04,0.0,0.88067,9e-05,12.30146]
[1778130658206,36.14,81057.04,0.0,0.88067,9e-05,12.30146]
[1778130662102,36.14,81057.45,0.0,0.88069,9e-05,12.29968]
[1778130662212,36.14,81057.45,0.0,0.88069,9e-05,12.29968]
[1778130663279,36.14,81052.24,0.0,0.88022,9e-05,12.33313]
[1778130664286,36.14,81049.74,0.0,0.87999,9e-05,12.34914]
[1778130668009,36.14,81050.35,0.0,0.88004,9e-05,12.34561]
[1778130668209,36.14,81050.35,0.0,0.88004,9e-05,12.34561]
[1778130670328,36.14,81045.79,0.0,0.87963,9e-05,12.37491]
[1778130672785,36.14,81045.55,0.0,0.87961,9e-05,12.3765]
[1778130672952,36.14,81045.55,0.0,0.87961,9e-05,12.3765]
[1778130678384,36.14,81047.73,0.0,0.8798,9e-05,12.36314]
[1778130682452,36.15,81047.73,0.0,0.87979,9e-05,12.36337]
[1778130682704,36.15,81047.73,0.0,0.87979,9e-05,12.36337]
[1778130688173,36.15,81048.31,0.0,0.87984,9e-05,12.36013]
[1778130688219,36.15,81048.31,0.0,0.87984,9e-05,12.36013]
[1778130696510,36.15,81050.8,0.0,0.88009,9e-05,12.34041]
[1778130698778,36.15,81050.9,0.0,0.8801,9e-05,12.33986]
[1778130698952,36.15,81051.4,0.0,0.88014,9e-05,12.33678]
[1778130705870,36.15,81051.4,0.0,0.88014,9e-05,12.33698]
[1778130705951,36.15,81051.41,0.0,0.88013,9e-05,12.3374]
[1778130708594,36.15,81054.33,0.0,0.88039,9e-05,12.31916]
[1778130710409,36.15,81054.98,0.0,0.88044,9e-05,12.31516]
[1778130710452,36.15,81054.98,0.0,0.88044,9e-05,12.31516]
[1778130711615,36.15,81059.34,0.0,0.88083,9e-05,12.28776]
[1778130712624,36.15,81062.63,0.0,0.88112,9e-05,12.26706]
[1778130717660,36.15,81063.74,0.0,0.88121,9e-05,12.26098]
[1778130719524,36.15,81063.18,0.0,0.88115,9e-05,12.26472]
[1778130719705,36.15,81063.18,0.0,0.88115,9e-05,12.26472]
[1778130720400,36.15,81064.31,0.0,0.88125,9e-05,12.25774]
[1778130722701,36.16,81064.48,0.0,0.88126,9e-05,12.25704]
[1778130722800,36.16,81064.21,0.0,0.88124,9e-05,12.25894]
[1778130724862,36.16,81064.51,0.0,0.88126,9e-05,12.25722]
[1778130724954,36.16,81063.34,0.0,0.88115,9e-05,12.26481]
[1778130729960,36.16,81065.86,0.0,0.88137,9e-05,12.2497]
[1778130730204,36.16,81065.86,0.0,0.88137,9e-05,12.2497]
[1778130732500,36.16,81066.0,0.0,0.88138,9e-05,12.24899]
[1778130732702,36.16,81066.0,0.0,0.88138,9e-05,12.24899]
[1778130732764,36.16,81066.37,0.0,0.8814,9e-05,12.24701]
[1778130733771,36.16,81077.77,0.0,0.88241,9e-05,12.17504]
[1778130734904,36.16,81077.77,0.0,0.88241,9e-05,12.17504]
[1778130734778,36.16,81084.71,0.0,0.88302,9e-05,12.13146]
[1778130734951,36.16,81084.71,0.0,0.88302,9e-05,12.13146]
[1778130740801,36.16,81088.91,0.0,0.88337,9e-05,12.10666]
[1778130740820,36.16,81093.7,0.0,0.88378,9e-05,12.07677]
[1778130740953,36.16,81093.7,0.0,0.88378,9e-05,12.07677]
[1778130743313,36.17,81093.77,0.0,0.88379,9e-05,12.07648]
[1778130743452,36.17,81093.77,0.0,0.88379,9e-05,12.07648]
[1778130743841,36.17,81093.97,0.0,0.8838,9e-05,12.07532]
[1778130752904,36.17,81095.22,0.0,0.88393,9e-05,12.06374]
[1778130755665,36.17,81095.24,0.0,0.88393,9e-05,12.06374]
[1778130755703,36.17,81095.24,0.0,0.88393,9e-05,12.06374]
[1778130757940,36.17,81103.67,0.0,0.88466,9e-05,12.01123]
[1778130758872,36.17,81103.67,0.0,0.88466,9e-05,12.01123]
[1778130758950,36.17,81103.67,0.0,0.88466,9e-05,12.01123]
[1778130758973,36.17,81104.62,0.0,0.88475,9e-05,12.00505]
[1778130761639,36.17,81104.98,0.0,0.88478,9e-05,12.00278]
[1778130761700,36.17,81104.98,0.0,0.88478,9e-05,12.00278]
[1778130764760,36.17,81103.1,0.0,0.88462,9e-05,12.01443]
[1778130764801,36.17,81104.21,0.0,0.88471,9e-05,12.00738]
[1778130770024,36.17,81107.67,0.0,0.88501,9e-05,11.98631]
[1778130773566,36.17,81108.1,0.0,0.88504,9e-05,11.98416]
[1778130773700,36.17,81108.1,0.0,0.88504,9e-05,11.98416]
[1778130779087,36.18,81109.58,0.0,0.88514,9e-05,11.9768]
[1778130780113,36.18,81109.58,0.0,0.88514,9e-05,11.9768]
[1778130780203,36.18,81109.58,0.0,0.88514,9e-05,11.9768]
[1778130780209,36.18,81110.11,0.0,0.88518,9e-05,11.97375]
[1778130786628,36.18,81111.77,0.0,0.8853,9e-05,11.96477]
[1778130786699,36.18,81111.77,0.0,0.8853,9e-05,11.96477]
[1778130789674,36.18,81111.82,0.0,0.8853,9e-05,11.9651]
[1778130789701,36.18,81111.82,0.0,0.8853,9e-05,11.9651]
[1778130789769,36.18,81111.9,0.0,0.88531,9e-05,11.9646]
[1778130790289,36.18,81111.9,0.0,0.88531,9e-05,11.9646]
[1778130790454,36.18,81111.9,0.0,0.88531,9e-05,11.9646]
[1778130794542,36.18,81114.85,0.0,0.88556,9e-05,11.94616]
[1778130794702,36.18,81114.85,0.0,0.88556,9e-05,11.94616]
[1778130794985,36.18,81114.13,0.0,0.8855,9e-05,11.95073]
[1778130795200,36.18,81114.13,0.0,0.8855,9e-05,11.95073]
[1778130795299,36.18,81114.88,0.0,0.88556,9e-05,11.94604]
[1778130796206,36.18,81122.93,0.0,0.88626,9e-05,11.89552]
[1778130798265,36.18,81126.44,0.0,0.88656,9e-05,11.8736]
[1778130798450,36.18,81126.44,0.0,0.88656,9e-05,11.8736]
[1778130802758,36.18,81122.09,0.0,0.88618,9e-05,11.90142]
[1778130802950,36.18,81122.09,0.0,0.88618,9e-05,11.90142]
[1778130804623,36.18,81124.72,0.0,0.8864,9e-05,11.88509]
[1778130804700,36.18,81124.72,0.0,0.8864,9e-05,11.88509]
[1778130804801,36.18,81125.74,0.0,0.88649,9e-05,11.8788]
[1778130806271,36.18,81127.68,0.0,0.88665,9e-05,11.86676]
[1778130806450,36.18,81127.68,0.0,0.88665,9e-05,11.86676]
[1778130812679,36.19,81131.07,0.0,0.88697,9e-05,11.84173]
[1778130812811,36.19,81131.07,0.0,0.88697,9e-05,11.84173]
[1778130814613,36.19,81135.49,0.0,0.88734,9e-05,11.81439]
[1778130814695,36.19,81140.43,0.0,0.88776,9e-05,11.78367]
[1778130816346,36.19,81144.71,0.0,0.88812,9e-05,11.75743]
[1778130817121,36.19,81144.71,0.0,0.88812,9e-05,11.75743]
[1778130817202,36.19,81144.71,0.0,0.88812,9e-05,11.75743]
[1778130817222,36.19,81144.71,0.0,0.88812,9e-05,11.75772]
[1778130821398,36.19,81154.28,0.0,0.88891,8e-05,11.69905]
[1778130822405,36.19,81164.76,0.0,0.88979,8e-05,11.63404]
[1778130823412,36.19,81165.66,0.0,0.88986,8e-05,11.62889]
[1778130825426,36.19,81161.1,0.0,0.88947,8e-05,11.65823]
[1778130828447,36.2,81156.46,0.0,0.88906,8e-05,11.68839]
[1778130833482,36.2,81152.1,0.0,0.88866,8e-05,11.71741]
[1778130834489,36.2,81147.06,0.0,0.88823,9e-05,11.74923]
[1778130836503,36.2,81142.27,0.0,0.88782,9e-05,11.7797]
[1778130841538,36.2,81144.35,0.0,0.88798,9e-05,11.76786]
[1778130844559,36.21,81149.81,0.0,0.88843,8e-05,11.73445]
[1778130850601,36.21,81150.06,0.0,0.88843,8e-05,11.73464]
[1778130851608,36.21,81144.22,0.0,0.88793,9e-05,11.77142]
[1778130853622,36.21,81131.62,0.0,0.88685,9e-05,11.85072]
[1778130854629,36.21,81119.02,0.0,0.88576,9e-05,11.93017]
[1778130855637,36.21,81114.54,0.0,0.88537,9e-05,11.95862]
[1778130858658,36.21,81119.51,0.0,0.88579,9e-05,11.92786]
[1778130860672,36.22,81122.03,0.0,0.886,9e-05,11.9124]
[1778130862250,36.22,81122.09,0.0,0.886,9e-05,11.91238]
[1778130863022,36.22,81116.0,0.0,0.88547,9e-05,11.95096]
[1778130863693,36.22,81120.89,0.0,0.88589,9e-05,11.92056]
[1778130864710,36.22,81120.89,0.0,0.88589,9e-05,11.92056]
[1778130865690,36.22,81121.22,0.0,0.88591,9e-05,11.91914]
[1778130865703,36.22,81121.22,0.0,0.88591,9e-05,11.91914]
[1778130865707,36.22,81120.07,0.0,0.8858,9e-05,11.927]
[1778130868106,36.22,81123.1,0.0,0.88605,9e-05,11.90928]
[1778130868201,36.22,81123.1,0.0,0.88605,9e-05,11.90928]
[1778130870742,36.23,81116.07,0.0,0.88541,9e-05,11.95539]
[1778130871749,36.23,81112.39,0.0,0.88513,9e-05,11.97407]
[1778130872925,36.23,81112.39,0.0,0.88513,9e-05,11.97407]
[1778130872953,36.23,81112.39,0.0,0.88513,9e-05,11.97407]
[1778130872975,36.23,81112.39,0.0,0.88513,9e-05,11.97407]
[1778130873054,36.23,81111.66,0.0,0.88506,9e-05,11.97892]
[1778130873199,36.23,81111.66,0.0,0.88506,9e-05,11.97892]
[1778130875151,36.23,81113.57,0.0,0.88522,9e-05,11.96746]
[1778130875202,36.23,81113.57,0.0,0.88522,9e-05,11.96746]
[1778130877391,36.23,81112.53,0.0,0.88512,9e-05,11.97454]
[1778130877394,36.23,81112.53,0.0,0.88512,9e-05,11.97454]
[1778130877452,36.23,81112.53,0.0,0.88512,9e-05,11.97454]
[1778130877791,36.23,81112.83,0.0,0.88514,9e-05,11.97292]
[1778130882827,36.23,81116.85,0.0,0.88547,9e-05,11.94903]
[1778130883834,36.23,81121.02,0.0,0.88583,9e-05,11.92317]
[1778130885848,36.24,81126.38,0.0,0.88629,9e-05,11.88994]
[1778130886638,36.24,81126.38,0.0,0.88629,9e-05,11.88994]
[1778130886705,36.24,81126.38,0.0,0.88629,9e-05,11.88994]
[1778130886883,36.24,81126.38,0.0,0.88629,9e-05,11.88994]
[1778130886953,36.24,81126.38,0.0,0.88629,9e-05,11.88994]
[1778130886976,36.24,81126.79,0.0,0.88632,9e-05,11.88743]
[1778130892157,36.24,81122.89,0.0,0.88596,9e-05,11.91344]
[1778130892201,36.24,81122.89,0.0,0.88596,9e-05,11.91344]
[1778130892789,36.24,81122.89,0.0,0.88596,9e-05,11.91344]
[1778130892953,36.24,81122.89,0.0,0.88596,9e-05,11.91344]
[1778130893022,36.24,81122.23,0.0,0.8859,9e-05,11.91792]
[1778130894911,36.24,81114.64,0.0,0.88524,9e-05,11.9662]
[1778130895582,36.24,81114.64,0.0,0.88524,9e-05,11.9662]
[1778130895703,36.24,81114.64,0.0,0.88524,9e-05,11.9662]
[1778130896512,36.24,81113.96,0.0,0.88518,9e-05,11.97074]
[1778130896702,36.24,81113.96,0.0,0.88518,9e-05,11.97074]
[1778130896925,36.24,81113.73,0.0,0.88515,9e-05,11.97244]
[1778130900626,36.24,81115.33,0.0,0.88528,9e-05,11.96316]
[1778130900703,36.24,81115.33,0.0,0.88528,9e-05,11.96316]
[1778130905989,36.25,81117.65,0.0,0.88546,9e-05,11.95026]
[1778130908658,36.25,81117.32,0.0,0.88543,9e-05,11.95261]
[1778130908704,36.25,81117.32,0.0,0.88543,9e-05,11.95261]
[1778130908812,36.25,81117.32,0.0,0.88543,9e-05,11.95261]
[1778130908955,36.25,81117.32,0.0,0.88543,9e-05,11.95261]
[1778130909010,36.25,81117.28,0.0,0.88542,9e-05,11.95343]
[1778130914045,36.25,81117.04,0.0,0.88538,9e-05,11.95567]
[1778130919080,36.25,81119.38,0.0,0.88558,9e-05,11.94169]
[1778130920758,36.25,81121.0,0.0,0.88572,9e-05,11.93148]
[1778130920950,36.25,81121.0,0.0,0.88572,9e-05,11.93148]
[1778130921094,36.25,81122.9,0.0,0.88588,9e-05,11.91953]
[1778130921174,36.25,81122.9,0.0,0.88588,9e-05,11.91953]
[1778130921200,36.25,81122.9,0.0,0.88588,9e-05,11.91953]
[1778130922621,36.25,81125.14,0.0,0.88608,9e-05,11.90547]
[1778130922702,36.25,81125.14,0.0,0.88608,9e-05,11.90547]
[1778130928143,36.25,81128.85,0.0,0.88639,9e-05,11.88246]
[1778130931877,36.25,81127.86,0.0,0.88631,9e-05,11.88875]
[1778130931954,36.25,81127.86,0.0,0.88631,9e-05,11.88875]
[1778130932040,36.25,81128.0,0.0,0.88635,9e-05,11.88317]
[1778130932203,36.25,81128.0,0.0,0.88635,9e-05,11.88317]
[1778130932452,36.25,81128.0,0.0,0.88635,9e-05,11.88317]
[1778130937997,36.25,81128.32,0.0,0.88638,9e-05,11.88134]
[1778130938200,36.25,81128.37,0.0,0.88638,9e-05,11.88106]
[1778130943248,36.25,81128.17,0.0,0.88636,9e-05,11.88249]
[1778130947658,36.25,81125.38,0.0,0.88612,9e-05,11.90004]
[1778130947704,36.25,81125.38,0.0,0.88612,9e-05,11.90004]
[1778130948035,36.25,81125.38,0.0,0.88612,9e-05,11.90004]
[1778130948084,36.25,81125.03,0.0,0.88609,9e-05,11.90223]
[1778130948201,36.25,81125.03,0.0,0.88609,9e-05,11.90223]
[1778130953318,36.25,81125.28,0.0,0.88612,9e-05,11.90061]
[1778130957967,36.25,81128.06,0.0,0.88635,9e-05,11.88318]
[1778130958052,36.25,81128.42,0.0,0.88639,9e-05,11.88094]
[1778130958204,36.25,81128.42,0.0,0.88639,9e-05,11.88094]
[1778130958284,36.25,81128.42,0.0,0.88639,9e-05,11.88094]
[1778130958452,36.25,81128.42,0.0,0.88639,9e-05,11.88094]
[1778130960591,36.25,81129.24,0.0,0.88646,9e-05,11.87585]
[1778130960706,36.25,81129.24,0.0,0.88646,9e-05,11.87585]
[1778130963602,36.25,81131.04,0.0,0.88661,9e-05,11.86467]
[1778130963705,36.25,81131.04,0.0,0.88661,9e-05,11.86467]
[1778130963922,36.25,81131.04,0.0,0.88661,9e-05,11.86467]
[1778130963952,36.25,81131.04,0.0,0.88661,9e-05,11.86467]
[1778130964050,36.25,81130.41,0.0,0.88655,9e-05,11.86866]
[1778130969430,36.25,81130.71,0.0,0.88658,9e-05,11.86699]
[1778130973458,36.25,81140.39,0.0,0.8874,9e-05,11.80655]
[1778130974465,36.26,81142.97,0.0,0.88762,9e-05,11.79055]
[1778130976105,36.26,81142.97,0.0,0.88762,9e-05,11.79055]
[1778130976205,36.26,81142.83,0.0,0.88761,9e-05,11.79157]
[1778130976422,36.26,81142.83,0.0,0.88761,9e-05,11.79157]
[1778130976455,36.26,81142.83,0.0,0.88761,9e-05,11.79157]
[1778130976479,36.26,81143.45,0.0,0.88766,9e-05,11.78785]
[1778130981240,36.26,81144.78,0.0,0.88776,9e-05,11.78015]
[1778130981451,36.26,81144.78,0.0,0.88776,9e-05,11.78015]
[1778130981765,36.26,81144.78,0.0,0.88776,9e-05,11.78015]
[1778130981951,36.26,81144.78,0.0,0.88776,9e-05,11.78015]
[1778130981977,36.26,81144.38,0.0,0.88773,9e-05,11.78282]
[1778130987556,36.26,81143.78,0.0,0.88766,9e-05,11.78756]
[1778130988563,36.26,81138.85,0.0,0.88724,9e-05,11.81852]
[1778130990476,36.26,81137.3,0.0,0.88711,9e-05,11.82832]
[1778130990708,36.26,81137.3,0.0,0.88711,9e-05,11.82832]
[1778130991051,36.26,81137.3,0.0,0.88711,9e-05,11.82832]
[1778130991149,36.26,81135.75,0.0,0.88701,9e-05,11.83338]
[1778130991202,36.26,81135.75,0.0,0.88701,9e-05,11.83338]
[1778130996619,36.26,81137.84,0.0,0.88718,9e-05,11.82089]
[1778130998303,36.26,81137.43,0.0,0.88715,9e-05,11.82357]
[1778130998453,36.26,81137.43,0.0,0.88715,9e-05,11.82357]
[1778130999014,36.26,81137.43,0.0,0.88715,9e-05,11.82357]
[1778130999050,36.26,81137.57,0.0,0.88716,9e-05,11.82279]
[1778130999205,36.26,81137.57,0.0,0.88716,9e-05,11.82279]
[1778131000902,36.26,81139.46,0.0,0.88732,9e-05,11.81108]
[1778131000953,36.26,81139.46,0.0,0.88732,9e-05,11.81108]
[1778131003668,36.26,81145.64,0.0,0.88784,9e-05,11.77305]
[1778131004577,36.26,81145.64,0.0,0.88784,9e-05,11.77305]
[1778131004700,36.26,81145.64,0.0,0.88784,9e-05,11.77305]
[1778131004801,36.26,81148.43,0.0,0.88807,9e-05,11.75581]
[1778131005453,36.26,81148.43,0.0,0.88807,9e-05,11.75581]
[1778131005704,36.26,81148.43,0.0,0.88807,9e-05,11.75581]
[1778131010141,36.27,81151.01,0.0,0.88828,8e-05,11.74057]
[1778131010204,36.27,81151.01,0.0,0.88828,8e-05,11.74057]
[1778131015557,36.27,81151.85,0.0,0.88833,8e-05,11.73649]
[1778131015707,36.27,81151.85,0.0,0.88833,8e-05,11.73649]
[1778131016156,36.27,81151.85,0.0,0.88833,8e-05,11.73649]
[1778131016208,36.27,81151.85,0.0,0.88833,8e-05,11.73649]
[1778131015752,36.27,81152.43,0.0,0.88838,8e-05,11.73336]
[1778131018602,36.27,81152.84,0.0,0.88841,8e-05,11.7313]
[1778131018703,36.27,81152.84,0.0,0.88841,8e-05,11.7313]
[1778131023201,36.27,81153.23,0.0,0.88842,8e-05,11.72991]
[1778131023449,36.27,81153.23,0.0,0.88842,8e-05,11.72991]
[1778131023810,36.27,81150.8,0.0,0.88821,8e-05,11.74559]
[1778131024837,36.27,81150.8,0.0,0.88821,8e-05,11.74559]
[1778131024952,36.27,81150.8,0.0,0.88821,8e-05,11.74559]
[1778131027231,36.27,81150.34,0.0,0.88817,8e-05,11.74893]
[1778131027451,36.28,81150.38,0.0,0.88817,8e-05,11.74892]
[1778131032873,36.28,81150.36,0.0,0.88815,8e-05,11.75046]
[1778131036047,36.28,81149.44,0.0,0.88806,8e-05,11.75668]
[1778131036203,36.28,81149.44,0.0,0.88806,8e-05,11.75668]
[1778131036154,36.28,81147.42,0.0,0.88789,9e-05,11.76951]
[1778131036886,36.28,81147.42,0.0,0.88789,9e-05,11.76951]
[1778131036952,36.28,81147.42,0.0,0.88789,9e-05,11.76951]
[1778131037051,36.28,81146.83,0.0,0.88783,9e-05,11.7734]
[1778131042261,36.28,81146.95,0.0,0.88783,9e-05,11.77362]
[1778131042453,36.28,81146.95,0.0,0.88783,9e-05,11.77362]
[1778131043178,36.28,81146.95,0.0,0.88783,9e-05,11.77362]
[1778131043199,36.28,81146.95,0.0,0.88783,9e-05,11.77362]
[1778131043950,36.28,81145.43,0.0,0.8877,9e-05,11.78349]
[1778131044957,36.28,81139.86,0.0,0.88722,9e-05,11.81845]
[1778131046318,36.28,81141.74,0.0,0.88738,9e-05,11.80682]
[1778131046454,36.28,81141.74,0.0,0.88738,9e-05,11.80682]
[1778131049992,36.28,81146.41,0.0,0.88777,9e-05,11.77824]
[1778131050553,36.28,81146.41,0.0,0.88777,9e-05,11.77824]
[1778131050702,36.28,81146.41,0.0,0.88777,9e-05,11.77824]
[1778131051090,36.28,81146.41,0.0,0.88777,9e-05,11.77824]
[1778131051205,36.28,81146.41,0.0,0.88777,9e-05,11.77824]
[1778131051168,36.29,81147.66,0.0,0.88791,9e-05,11.76589]
[1778131057041,36.29,81150.86,0.0,0.88816,8e-05,11.74715]
[1778131059264,36.29,81150.81,0.0,0.88816,8e-05,11.74768]
[1778131059455,36.29,81149.32,0.0,0.88803,9e-05,11.75719]
[1778131060025,36.29,81149.32,0.0,0.88803,9e-05,11.75719]
[1778131060204,36.29,81149.32,0.0,0.88803,9e-05,11.75719]
[1778131060062,36.29,81149.39,0.0,0.88803,9e-05,11.75695]
[1778131063083,36.29,81144.66,0.0,0.88762,9e-05,11.78704]
[1778131064117,36.29,81144.66,0.0,0.88762,9e-05,11.78704]
[1778131064203,36.29,81144.66,0.0,0.88762,9e-05,11.78704]
[1778131065302,36.29,81144.37,0.0,0.88759,9e-05,11.78914]
[1778131065450,36.29,81144.37,0.0,0.88759,9e-05,11.78914]
[1778131066104,36.29,81143.94,0.0,0.88755,9e-05,11.79197]
[1778131075167,36.29,81146.0,0.0,0.88771,9e-05,11.78032]
[1778131077224,36.29,81147.0,0.0,0.8878,9e-05,11.77422]
[1778131077455,36.29,81146.28,0.0,0.88773,9e-05,11.77884]
[1778131080202,36.3,81152.3,0.0,0.88824,8e-05,11.74173]
[1778131083582,36.3,81152.16,0.0,0.88822,8e-05,11.74297]
[1778131083706,36.3,81152.16,0.0,0.88822,8e-05,11.74297]
[1778131090272,36.3,81151.79,0.0,0.88817,8e-05,11.74675]
[1778131091558,36.3,81151.75,0.0,0.88817,8e-05,11.74718]
[1778131091704,36.3,81151.75,0.0,0.88817,8e-05,11.74718]
[1778131091800,36.3,81151.75,0.0,0.88816,8e-05,11.74737]
[1778131092509,36.3,81151.75,0.0,0.88816,8e-05,11.74737]
[1778131092712,36.3,81151.75,0.0,0.88816,8e-05,11.74737]
[1778131101355,36.3,81151.78,0.0,0.88814,8e-05,11.74905]
[1778131104999,36.3,81151.78,0.0,0.88814,8e-05,11.74905]
[1778131105202,36.3,81151.78,0.0,0.88814,8e-05,11.74905]
[1778131105234,36.31,81151.78,0.0,0.88813,8e-05,11.74967]
[1778131105734,36.31,81151.78,0.0,0.88813,8e-05,11.74967]
[1778131105953,36.31,81151.78,0.0,0.88813,8e-05,11.74967]
[1778131113439,36.31,81149.4,0.0,0.88795,9e-05,11.76151]
[1778131119481,36.31,81149.51,0.0,0.88794,9e-05,11.76188]
[1778131126147,36.31,81149.51,0.0,0.88794,9e-05,11.76221]
[1778131129552,36.31,81145.36,0.0,0.88757,9e-05,11.78938]
[1778131130401,36.31,81145.36,0.0,0.88757,9e-05,11.78938]
[1778131130451,36.31,81145.36,0.0,0.88757,9e-05,11.78938]
[1778131131299,36.31,81145.36,0.0,0.88757,9e-05,11.78938]
[1778131130559,36.31,81144.36,0.0,0.88748,9e-05,11.79573]
[1778131131454,36.31,81144.36,0.0,0.88748,9e-05,11.79573]
[1778131136601,36.32,81143.68,0.0,0.88741,9e-05,11.80057]
[1778131141236,36.32,81143.11,0.0,0.88736,9e-05,11.80442]
[1778131141250,36.32,81140.76,0.0,0.88716,9e-05,11.81918]
[1778131141451,36.32,81140.76,0.0,0.88716,9e-05,11.81918]
[1778131142238,36.32,81140.76,0.0,0.88716,9e-05,11.81918]
[1778131142337,36.32,81139.98,0.0,0.88709,9e-05,11.82412]
[1778131142455,36.32,81139.98,0.0,0.88709,9e-05,11.82412]
[1778131150302,36.32,81139.32,0.0,0.88703,9e-05,11.82842]
[1778131150449,36.32,81139.86,0.0,0.88707,9e-05,11.82534]
[1778131150699,36.32,81139.51,0.0,0.88704,9e-05,11.82759]
[1778131151391,36.32,81139.51,0.0,0.88704,9e-05,11.82759]
[1778131151452,36.32,81139.51,0.0,0.88704,9e-05,11.82759]
[1778131156742,36.32,81139.72,0.0,0.88706,9e-05,11.82668]
[1778131165804,36.32,81139.44,0.0,0.88702,9e-05,11.82904]
[1778131170839,36.32,81139.34,0.0,0.88701,9e-05,11.83003]
[1778131172295,36.32,81139.34,0.0,0.88701,9e-05,11.83003]
[1778131172449,36.32,81140.93,0.0,0.88718,9e-05,11.81544]
[1778131172854,36.32,81140.41,0.0,0.88714,9e-05,11.81878]
[1778131173601,36.32,81140.41,0.0,0.88714,9e-05,11.81878]
[1778131173702,36.32,81140.41,0.0,0.88714,9e-05,11.81878]
[1778131178895,36.32,81140.86,0.0,0.88717,9e-05,11.81653]
[1778131180216,36.32,81140.86,0.0,0.88717,9e-05,11.81653]
[1778131180300,36.32,81140.83,0.0,0.88716,9e-05,11.81681]
[1778131180451,36.32,81140.83,0.0,0.88716,9e-05,11.81681]
[1778131180787,36.32,81140.83,0.0,0.88716,9e-05,11.81681]
[1778131180953,36.32,81140.83,0.0,0.88716,9e-05,11.81681]
[1778131181054,36.32,81141.3,0.0,0.8872,9e-05,11.81397]
[1778131183930,36.32,81145.55,0.0,0.88756,9e-05,11.78775]
[1778131184491,36.32,81145.55,0.0,0.88756,9e-05,11.78775]
[1778131184706,36.32,81145.55,0.0,0.88756,9e-05,11.78775]
[1778131185951,36.32,81145.75,0.0,0.88758,9e-05,11.78664]
[1778131186202,36.32,81145.75,0.0,0.88758,9e-05,11.78664]
[1778131186302,36.32,81145.64,0.0,0.88757,9e-05,11.78747]
[1778131186951,36.32,81139.59,0.0,0.88705,9e-05,11.82536]
[1778131189081,36.32,81139.82,0.0,0.88707,9e-05,11.824]
[1778131189205,36.32,81139.82,0.0,0.88707,9e-05,11.824]
[1778131196668,36.33,81142.38,0.0,0.88728,9e-05,11.80864]
[1778131196700,36.33,81142.38,0.0,0.88728,9e-05,11.80864]
[1778131197022,36.33,81140.19,0.0,0.88708,9e-05,11.82265]
[1778131197904,36.33,81140.19,0.0,0.88708,9e-05,11.82265]
[1778131197951,36.33,81140.19,0.0,0.88708,9e-05,11.82265]
[1778131201050,36.33,81127.8,0.0,0.88602,9e-05,11.90039]
[1778131201621,36.33,81127.8,0.0,0.88602,9e-05,11.90039]
[1778131201721,36.33,81127.8,0.0,0.88602,9e-05,11.90039]
[1778131202057,36.33,81120.52,0.0,0.88539,9e-05,11.94593]
[1778131203535,36.33,81119.45,0.0,0.88529,9e-05,11.95286]
[1778131203704,36.33,81119.45,0.0,0.88529,9e-05,11.95286]
[1778131209106,36.33,81118.33,0.0,0.88518,9e-05,11.96122]
[1778131210068,36.33,81118.33,0.0,0.88518,9e-05,11.96122]
[1778131210201,36.33,81118.33,0.0,0.88518,9e-05,11.96122]
[1778131211713,36.33,81118.47,0.0,0.88519,9e-05,11.96077]
[1778131211950,36.33,81118.47,0.0,0.88519,9e-05,11.96077]
[1778131212129,36.33,81119.39,0.0,0.88526,9e-05,11.95522]
[1778131216330,36.33,81118.55,0.0,0.88519,9e-05,11.96049]
[1778131216455,36.33,81119.16,0.0,0.88524,9e-05,11.95656]
[1778131220296,36.33,81119.16,0.0,0.88525,9e-05,11.95624]
[1778131221191,36.33,81114.18,0.0,0.88482,9e-05,11.98722]
[1778131222259,36.33,81114.18,0.0,0.88482,9e-05,11.98722]
[1778131222454,36.33,81114.39,0.0,0.88484,9e-05,11.98576]
[1778131228240,36.33,81113.74,0.0,0.8848,9e-05,11.98894]
[1778131229847,36.33,81114.77,0.0,0.88488,9e-05,11.98265]
[1778131229952,36.33,81114.77,0.0,0.88488,9e-05,11.98265]
[1778131235289,36.33,81113.42,0.0,0.88479,9e-05,11.98714]
[1778131238851,36.33,81114.92,0.0,0.88492,9e-05,11.97825]
[1778131238957,36.33,81114.92,0.0,0.88492,9e-05,11.97825]
[1778131244352,36.33,81113.96,0.0,0.88485,9e-05,11.98339]
[1778131250395,36.33,81114.22,0.0,0.88488,9e-05,11.98091]
[1778131255431,36.33,81114.4,0.0,0.8849,9e-05,11.97908]
[1778131261473,36.32,81114.03,0.0,0.88488,9e-05,11.98057]
[1778131262817,36.32,81114.03,0.0,0.88488,9e-05,11.98057]
[1778131262953,36.32,81114.03,0.0,0.88488,9e-05,11.98057]
[1778131268507,36.32,81114.15,0.0,0.88491,9e-05,11.97883]
[1778131268705,36.32,81114.15,0.0,0.88491,9e-05,11.97883]
[1778131271543,36.32,81106.8,0.0,0.88427,9e-05,12.02467]
[1778131272816,36.32,81106.8,0.0,0.88427,9e-05,12.02467]
[1778131272955,36.32,81106.8,0.0,0.88427,9e-05,12.02467]
[1778131273027,36.32,81101.96,0.0,0.88385,9e-05,12.05516]
[1778131274564,36.32,81099.37,0.0,0.88362,9e-05,12.07156]
[1778131278180,36.32,81098.92,0.0,0.88358,9e-05,12.07449]
[1778131278204,36.32,81098.92,0.0,0.88358,9e-05,12.07449]
[1778131283759,36.32,81097.59,0.0,0.88346,9e-05,12.08309]
[1778131283952,36.32,81097.59,0.0,0.88346,9e-05,12.08309]
[1778131284023,36.32,81096.78,0.0,0.88339,9e-05,12.08823]
[1778131284724,36.32,81096.78,0.0,0.88339,9e-05,12.08823]
[1778131284953,36.32,81096.78,0.0,0.88339,9e-05,12.08823]
[1778131290676,36.32,81097.69,0.0,0.88346,9e-05,12.08288]
[1778131292943,36.32,81097.69,0.0,0.88346,9e-05,12.08288]
[1778131292952,36.32,81097.69,0.0,0.88346,9e-05,12.08288]
[1778131298732,36.33,81097.69,0.0,0.88347,9e-05,12.08013]
[1778131300699,36.33,81097.69,0.0,0.88347,9e-05,12.08013]
[1778131300799,36.33,81097.69,0.0,0.88346,9e-05,12.08087]
[1778131305646,36.33,81100.59,0.0,0.8837,9e-05,12.06414]
[1778131305698,36.33,81100.59,0.0,0.8837,9e-05,12.06414]
[1778131309805,36.33,81102.42,0.0,0.88385,9e-05,12.05315]
[1778131309950,36.33,81102.42,0.0,0.88385,9e-05,12.05315]
[1778131310052,36.33,81101.79,0.0,0.88379,9e-05,12.05723]
[1778131310533,36.33,81101.79,0.0,0.88379,9e-05,12.05723]
[1778131310701,36.33,81101.79,0.0,0.88379,9e-05,12.05723]
[1778131316199,36.34,81102.13,0.0,0.88382,9e-05,12.05566]
[1778131316453,36.34,81102.13,0.0,0.88382,9e-05,12.05566]
[1778131317812,36.34,81098.7,0.0,0.8835,9e-05,12.07801]
[1778131317950,36.34,81098.7,0.0,0.8835,9e-05,12.07801]
[1778131318049,36.34,81098.97,0.0,0.88352,9e-05,12.0767]
[1778131319879,36.34,81092.56,0.0,0.88295,9e-05,12.11774]
[1778131322260,36.34,81092.73,0.0,0.88296,9e-05,12.117]
[1778131322449,36.34,81092.73,0.0,0.88296,9e-05,12.117]
[1778131328117,36.34,81092.22,0.0,0.8829,9e-05,12.12183]
[1778131328201,36.34,81092.22,0.0,0.8829,9e-05,12.12183]
[1778131330346,36.35,81091.04,0.0,0.88278,9e-05,12.12988]
[1778131330450,36.35,81091.04,0.0,0.88278,9e-05,12.12988]
[1778131330447,36.35,81090.85,0.0,0.88276,9e-05,12.13139]
[1778131334853,36.35,81092.44,0.0,0.88288,9e-05,12.12266]
[1778131334952,36.35,81092.44,0.0,0.88288,9e-05,12.12266]
[1778131340021,36.35,81094.24,0.0,0.88301,9e-05,12.11344]
[1778131341736,36.35,81094.63,0.0,0.88304,9e-05,12.11134]
[1778131341954,36.35,81094.63,0.0,0.88304,9e-05,12.11134]
[1778131342976,36.36,81094.21,0.0,0.883,9e-05,12.11434]
[1778131343203,36.36,81094.21,0.0,0.883,9e-05,12.11434]
[1778131343273,36.36,81093.89,0.0,0.88297,9e-05,12.1167]
[1778131349415,36.36,81094.28,0.0,0.88298,9e-05,12.11598]
[1778131349450,36.36,81094.28,0.0,0.88298,9e-05,12.11598]
[1778131355124,36.36,81093.12,0.0,0.88289,9e-05,12.12062]
[1778131356373,36.36,81093.12,0.0,0.88289,9e-05,12.12062]
[1778131356449,36.36,81093.12,0.0,0.88289,9e-05,12.12062]
[1778131359232,36.37,81092.8,0.0,0.88284,9e-05,12.12366]
[1778131359449,36.37,81092.8,0.0,0.88284,9e-05,12.12366]
[1778131359550,36.37,81094.42,0.0,0.88298,9e-05,12.11383]
[1778131361214,36.37,81094.18,0.0,0.88296,9e-05,12.1157]
[1778131361454,36.37,81094.18,0.0,0.88296,9e-05,12.1157]
[1778131362175,36.37,81089.62,0.0,0.88255,9e-05,12.14506]
[1778131366349,36.37,81086.99,0.0,0.8823,9e-05,12.16248]
[1778131366448,36.37,81086.99,0.0,0.8823,9e-05,12.16248]
[1778131366615,36.37,81087.0,0.0,0.8823,9e-05,12.16269]
[1778131366704,36.37,81087.0,0.0,0.8823,9e-05,12.16269]
[1778131367210,36.37,81087.31,0.0,0.88232,9e-05,12.16102]
[1778131372245,36.38,81086.74,0.0,0.88225,9e-05,12.1659]
[1778131377280,36.38,81086.14,0.0,0.88219,9e-05,12.17084]
[1778131378702,36.38,81085.98,0.0,0.88217,9e-05,12.17205]
[1778131383531,36.38,81085.65,0.0,0.88213,9e-05,12.17491]
[1778131383701,36.38,81085.72,0.0,0.88213,9e-05,12.17465]
[1778131384329,36.38,81086.37,0.0,0.88219,9e-05,12.17075]
[1778131389364,36.38,81086.72,0.0,0.88221,9e-05,12.16945]
[1778131391304,36.38,81086.72,0.0,0.88221,9e-05,12.16945]
[1778131391448,36.38,81086.72,0.0,0.88221,9e-05,12.16945]
[1778131395553,36.39,81086.16,0.0,0.88214,9e-05,12.17384]
[1778131395699,36.39,81085.74,0.0,0.88211,9e-05,12.17665]
[1778131396413,36.39,81086.21,0.0,0.88214,9e-05,12.17387]
[1778131400441,36.39,81080.4,0.0,0.88162,9e-05,12.21103]
[1778131405476,36.39,81080.11,0.0,0.88159,9e-05,12.2134]
[1778131410511,36.39,81078.94,0.0,0.88148,9e-05,12.22124]
[1778131415546,36.39,81079.38,0.0,0.88155,9e-05,12.21417]
[1778131420581,36.39,81078.93,0.0,0.8815,9e-05,12.21747]
[1778131425616,36.39,81079.34,0.0,0.88153,9e-05,12.21534]
[1778131428637,36.39,81085.24,0.0,0.88205,9e-05,12.17852]
[1778131432309,36.39,81086.64,0.0,0.88217,9e-05,12.16998]
[1778131432448,36.39,81086.64,0.0,0.88217,9e-05,12.16998]
[1778131437700,36.4,81092.99,0.0,0.88271,9e-05,12.13126]
[1778131440288,36.4,81093.57,0.0,0.88276,9e-05,12.12782]
[1778131440449,36.4,81093.57,0.0,0.88276,9e-05,12.12782]
[1778131440490,36.4,81093.72,0.0,0.88277,9e-05,12.12708]
[1778131444698,36.4,81093.14,0.0,0.88271,9e-05,12.13156]
[1778131447770,36.4,81088.55,0.0,0.8823,9e-05,12.16122]
[1778131448802,36.4,81088.55,0.0,0.8823,9e-05,12.16122]
[1778131448866,36.4,81088.55,0.0,0.8823,9e-05,12.16122]
[1778131448952,36.4,81088.55,0.0,0.8823,9e-05,12.16122]
[1778131448967,36.4,81088.71,0.0,0.88231,9e-05,12.16039]
[1778131454903,36.4,81087.18,0.0,0.88216,9e-05,12.17083]
[1778131454906,36.4,81087.18,0.0,0.88216,9e-05,12.17083]
[1778131454952,36.4,81087.18,0.0,0.88216,9e-05,12.17083]
[1778131455051,36.4,81086.73,0.0,0.88212,9e-05,12.17381]
[1778131458889,36.4,81087.51,0.0,0.88218,9e-05,12.16934]
[1778131458953,36.4,81087.51,0.0,0.88218,9e-05,12.16934]
[1778131464890,36.41,81089.59,0.0,0.88235,9e-05,12.15731]
[1778131466378,36.41,81089.59,0.0,0.88235,9e-05,12.15731]
[1778131466430,36.41,81089.59,0.0,0.88235,9e-05,12.15731]
[1778131466454,36.41,81089.59,0.0,0.88235,9e-05,12.15731]
[1778131466475,36.41,81089.66,0.0,0.88235,9e-05,12.15702]
[1778131468725,36.41,81088.31,0.0,0.88223,9e-05,12.1658]
[1778131468949,36.41,81088.31,0.0,0.88223,9e-05,12.1658]
[1778131474553,36.41,81088.92,0.0,0.88231,9e-05,12.158]
[1778131474653,36.41,81087.63,0.0,0.8822,9e-05,12.16628]
[1778131474702,36.41,81087.63,0.0,0.8822,9e-05,12.16628]
[1778131481002,36.41,81088.13,0.0,0.88222,9e-05,12.16434]
[1778131488053,36.42,81088.77,0.0,0.88226,9e-05,12.16161]
[1778131491463,36.42,81089.04,0.0,0.88228,9e-05,12.16031]
[1778131491528,36.42,81089.04,0.0,0.88228,9e-05,12.16031]
[1778131491702,36.42,81089.04,0.0,0.88228,9e-05,12.16031]
[1778131491550,36.42,81089.09,0.0,0.88228,9e-05,12.1602]
[1778131496918,36.42,81089.79,0.0,0.88233,9e-05,12.15683]
[1778131496949,36.42,81089.79,0.0,0.88233,9e-05,12.15683]
[1778131497140,36.42,81089.79,0.0,0.88233,9e-05,12.15683]
[1778131497204,36.42,81089.79,0.0,0.88233,9e-05,12.15683]
[1778131497241,36.42,81089.53,0.0,0.8823,9e-05,12.15868]
[1778131502790,36.42,81087.09,0.0,0.88207,9e-05,12.17509]
[1778131502950,36.42,81087.09,0.0,0.88207,9e-05,12.17509]
[1778131503001,36.42,81087.09,0.0,0.88207,9e-05,12.17509]
[1778131503203,36.42,81087.09,0.0,0.88207,9e-05,12.17509]
[1778131503301,36.42,81088.31,0.0,0.88218,9e-05,12.16763]
[1778131505700,36.42,81088.14,0.0,0.88216,9e-05,12.1689]
[1778131505950,36.42,81088.73,0.0,0.88221,9e-05,12.1654]
[1778131511214,36.43,81089.09,0.0,0.88223,9e-05,12.16437]
[1778131515399,36.43,81091.72,0.0,0.88245,9e-05,12.14843]
[1778131515452,36.43,81091.72,0.0,0.88245,9e-05,12.14843]
[1778131515505,36.43,81091.72,0.0,0.88245,9e-05,12.14843]
[1778131515702,36.43,81091.72,0.0,0.88245,9e-05,12.14843]
[1778131515545,36.43,81092.9,0.0,0.88255,9e-05,12.14124]
[1778131517376,36.43,81093.0,0.0,0.88256,9e-05,12.14052]
[1778131517449,36.43,81093.0,0.0,0.88256,9e-05,12.14052]
[1778131519251,36.43,81092.2,0.0,0.88249,9e-05,12.14569]
[1778131519447,36.43,81092.2,0.0,0.88249,9e-05,12.14569]
[1778131525313,36.43,81093.31,0.0,0.88257,9e-05,12.1401]
[1778131527560,36.43,81091.7,0.0,0.88243,9e-05,12.15013]
[1778131527674,36.43,81091.7,0.0,0.88243,9e-05,12.15013]
[1778131527702,36.43,81091.7,0.0,0.88243,9e-05,12.15013]
[1778131527661,36.43,81092.36,0.0,0.88248,9e-05,12.14591]
[1778131533321,36.43,81093.67,0.0,0.88263,9e-05,12.13321]
[1778131533377,36.43,81093.67,0.0,0.88263,9e-05,12.13321]
[1778131533452,36.43,81093.67,0.0,0.88263,9e-05,12.13321]
[1778131533552,36.43,81092.62,0.0,0.88254,9e-05,12.13974]
[1778131536916,36.43,81092.45,0.0,0.88252,9e-05,12.14159]
[1778131536950,36.43,81092.45,0.0,0.88252,9e-05,12.14159]
[1778131543439,36.44,81092.96,0.0,0.88254,9e-05,12.14024]
[1778131547145,36.44,81091.76,0.0,0.88243,9e-05,12.1476]
[1778131547203,36.44,81091.76,0.0,0.88243,9e-05,12.1476]
[1778131547230,36.44,81091.76,0.0,0.88243,9e-05,12.1476]
[1778131547452,36.44,81091.76,0.0,0.88243,9e-05,12.1476]
[1778131547467,36.44,81092.09,0.0,0.88246,9e-05,12.14546]
[1778131549481,36.44,81087.47,0.0,0.88206,9e-05,12.17433]
[1778131550488,36.44,81082.16,0.0,0.88159,9e-05,12.20789]
[1778131551555,36.44,81082.16,0.0,0.88159,9e-05,12.20789]
[1778131551708,36.44,81082.16,0.0,0.88159,9e-05,12.20789]
[1778131551715,36.44,81082.16,0.0,0.88159,9e-05,12.20789]
[1778131551757,36.44,81082.68,0.0,0.88163,9e-05,12.20479]
[1778131551952,36.44,81082.68,0.0,0.88163,9e-05,12.20479]
[1778131557537,36.44,81081.48,0.0,0.88151,9e-05,12.21323]
[1778131558599,36.44,81081.48,0.0,0.88151,9e-05,12.21323]
[1778131558706,36.44,81081.48,0.0,0.88151,9e-05,12.21323]
[1778131558756,36.44,81081.48,0.0,0.88151,9e-05,12.21323]
[1778131558757,36.44,81081.41,0.0,0.8815,9e-05,12.2138]
[1778131558951,36.44,81081.41,0.0,0.8815,9e-05,12.2138]
[1778131561565,36.44,81074.21,0.0,0.88086,9e-05,12.25944]
[1778131563103,36.44,81070.25,0.0,0.88051,9e-05,12.28442]
[1778131563205,36.44,81070.25,0.0,0.88051,9e-05,12.28442]
[1778131563254,36.44,81070.25,0.0,0.88051,9e-05,12.28442]
[1778131563451,36.44,81070.25,0.0,0.88051,9e-05,12.28442]
[1778131563579,36.44,81070.11,0.0,0.8805,9e-05,12.28532]
[1778131565445,36.44,81069.62,0.0,0.88045,9e-05,12.28841]
[1778131565702,36.44,81069.62,0.0,0.88045,9e-05,12.28841]
[1778131575767,36.43,81068.0,0.0,0.88034,9e-05,12.29606]
[1778131575954,36.43,81068.36,0.0,0.88038,9e-05,12.29379]
[1778131575970,36.43,81068.36,0.0,0.88038,9e-05,12.29379]
[1778131576201,36.43,81068.36,0.0,0.88038,9e-05,12.29379]
[1778131576671,36.43,81068.19,0.0,0.88036,9e-05,12.29485]
[1778131581706,36.43,81068.37,0.0,0.88038,9e-05,12.29336]
[1778131591776,36.43,81068.17,0.0,0.88044,9e-05,12.28752]
[1778131595208,36.43,81067.16,0.0,0.88035,9e-05,12.29355]
[1778131595443,36.43,81067.16,0.0,0.88035,9e-05,12.29355]
[1778131595456,36.43,81067.16,0.0,0.88035,9e-05,12.29355]
[1778131595804,36.43,81067.21,0.0,0.88035,9e-05,12.2932]
[1778131598782,36.43,81066.84,0.0,0.88032,9e-05,12.29551]
[1778131598952,36.43,81066.59,0.0,0.8803,9e-05,12.29707]
[1778131604867,36.43,81066.89,0.0,0.88033,9e-05,12.29504]
[1778131610508,36.43,81067.95,0.0,0.88042,9e-05,12.28829]
[1778131610705,36.43,81067.95,0.0,0.88042,9e-05,12.28829]
[1778131610752,36.43,81067.61,0.0,0.88039,9e-05,12.29042]
[1778131611184,36.43,81067.61,0.0,0.88039,9e-05,12.29042]
[1778131611198,36.43,81067.61,0.0,0.88039,9e-05,12.29042]
[1778131615435,36.43,81066.47,0.0,0.88029,9e-05,12.29752]
[1778131615455,36.43,81066.47,0.0,0.88029,9e-05,12.29752]
[1778131616954,36.43,81061.02,0.0,0.87981,9e-05,12.33175]
[1778131618299,36.43,81061.02,0.0,0.87981,9e-05,12.33175]
[1778131618453,36.43,81061.02,0.0,0.87981,9e-05,12.33175]
[1778131618573,36.43,81061.02,0.0,0.87981,9e-05,12.33175]
[1778131618706,36.43,81061.02,0.0,0.87981,9e-05,12.33175]
[1778131618803,36.43,81060.0,0.0,0.87972,9e-05,12.3381]
[1778131619724,36.43,81060.0,0.0,0.87972,9e-05,12.3381]
[1778131619949,36.43,81059.79,0.0,0.8797,9e-05,12.33934]
[1778131625010,36.42,81062.32,0.0,0.87993,9e-05,12.32299]
[1778131630045,36.42,81062.26,0.0,0.87994,9e-05,12.32275]
[1778131636087,36.42,81062.01,0.0,0.87992,9e-05,12.32397]
[1778131639108,36.42,81057.66,0.0,0.87953,9e-05,12.35119]
[1778131640217,36.42,81057.66,0.0,0.87953,9e-05,12.35119]
[1778131640454,36.42,81057.66,0.0,0.87953,9e-05,12.35119]
[1778131640742,36.42,81057.66,0.0,0.87953,9e-05,12.35119]
[1778131640782,36.42,81057.59,0.0,0.87953,9e-05,12.35153]
[1778131640950,36.42,81057.59,0.0,0.87953,9e-05,12.35153]
[1778131652199,36.42,81058.08,0.0,0.87962,9e-05,12.3426]
[1778131657474,36.42,81058.04,0.0,0.87962,9e-05,12.34262]
[1778131657705,36.42,81058.04,0.0,0.87962,9e-05,12.34262]
[1778131657801,36.42,81058.04,0.0,0.87963,9e-05,12.34246]
[1778131657946,36.42,81058.04,0.0,0.87963,9e-05,12.34246]
[1778131658202,36.42,81058.04,0.0,0.87963,9e-05,12.34246]
[1778131664474,36.42,81057.06,0.0,0.87955,9e-05,12.34818]
[1778131664705,36.42,81057.06,0.0,0.87955,9e-05,12.34818]
[1778131664802,36.42,81057.06,0.0,0.87955,9e-05,12.34818]
[1778131664842,36.42,81057.4,0.0,0.87958,9e-05,12.34595]
[1778131664955,36.42,81057.4,0.0,0.87958,9e-05,12.34595]
[1778131676369,36.42,81056.94,0.0,0.87955,9e-05,12.34797]
[1778131677435,36.42,81056.94,0.0,0.87955,9e-05,12.34797]
[1778131677450,36.42,81056.94,0.0,0.87955,9e-05,12.34797]
[1778131677536,36.42,81055.68,0.0,0.87944,9e-05,12.35584]
[1778131677961,36.42,81055.68,0.0,0.87944,9e-05,12.35584]
[1778131678205,36.42,81055.68,0.0,0.87944,9e-05,12.35584]
[1778131683512,36.41,81054.41,0.0,0.87933,9e-05,12.36338]
[1778131683701,36.41,81054.41,0.0,0.87933,9e-05,12.36338]
[1778131683773,36.41,81054.41,0.0,0.87933,9e-05,12.36338]
[1778131683874,36.41,81054.72,0.0,0.87936,9e-05,12.36132]
[1778131683953,36.41,81054.72,0.0,0.87936,9e-05,12.36132]
[1778131687446,36.41,81059.55,0.0,0.8798,9e-05,12.33047]
[1778131688303,36.41,81059.55,0.0,0.8798,9e-05,12.33047]
[1778131688451,36.41,81059.55,0.0,0.8798,9e-05,12.33047]
[1778131688787,36.41,81059.55,0.0,0.8798,9e-05,12.33047]
[1778131688886,36.41,81061.14,0.0,0.87994,9e-05,12.3204]
[1778131688953,36.41,81061.14,0.0,0.87994,9e-05,12.3204]
[1778131693491,36.41,81065.14,0.0,0.8803,9e-05,12.29503]
[1778131693978,36.41,81065.14,0.0,0.8803,9e-05,12.29503]
[1778131694204,36.41,81065.14,0.0,0.8803,9e-05,12.29503]
[1778131694605,36.41,81065.14,0.0,0.8803,9e-05,12.29503]
[1778131694703,36.41,81065.14,0.0,0.8803,9e-05,12.29503]
[1778131694802,36.41,81066.88,0.0,0.88045,9e-05,12.28407]
[1778131700540,36.41,81067.13,0.0,0.88047,9e-05,12.28257]
[1778131703149,36.41,81067.18,0.0,0.88048,9e-05,12.28228]
[1778131703204,36.41,81067.18,0.0,0.88048,9e-05,12.28228]
[1778131703393,36.41,81067.18,0.0,0.88048,9e-05,12.28228]
[1778131703455,36.41,81067.18,0.0,0.88048,9e-05,12.28228]
[1778131703561,36.41,81067.21,0.0,0.88048,9e-05,12.2821]
[1778131705575,36.41,81085.65,0.0,0.88211,9e-05,12.16615]
[1778131706582,36.41,81093.2,0.0,0.88278,9e-05,12.11864]
[1778131708596,36.41,81098.5,0.0,0.88325,9e-05,12.08501]
[1778131709826,36.41,81098.5,0.0,0.88325,9e-05,12.08501]
[1778131709874,36.41,81099.88,0.0,0.88337,9e-05,12.07606]
[1778131709954,36.41,81099.88,0.0,0.88337,9e-05,12.07606]
[1778131710445,36.41,81099.88,0.0,0.88337,9e-05,12.07606]
[1778131710701,36.41,81099.88,0.0,0.88337,9e-05,12.07606]
[1778131710709,36.41,81099.22,0.0,0.88331,9e-05,12.08021]
[1778131711617,36.41,81103.62,0.0,0.88374,9e-05,12.04789]
[1778131713631,36.41,81108.21,0.0,0.88414,9e-05,12.01867]
[1778131715927,36.41,81110.42,0.0,0.88434,9e-05,12.00465]
[1778131715951,36.41,81112.25,0.0,0.8845,9e-05,11.99302]
[1778131716674,36.41,81112.25,0.0,0.8845,9e-05,11.99302]
[1778131716708,36.41,81112.25,0.0,0.8845,9e-05,11.99302]
[1778131716709,36.41,81112.65,0.0,0.88453,9e-05,11.99037]
[1778131722694,36.41,81114.87,0.0,0.88474,9e-05,11.97575]
[1778131727341,36.41,81115.66,0.0,0.88481,9e-05,11.9704]
[1778131727451,36.41,81115.66,0.0,0.88481,9e-05,11.9704]
[1778131727729,36.41,81119.27,0.0,0.88512,9e-05,11.94774]
[1778131728297,36.41,81119.27,0.0,0.88512,9e-05,11.94774]
[1778131728453,36.41,81119.27,0.0,0.88512,9e-05,11.94774]
[1778131733771,36.41,81118.16,0.0,0.88503,9e-05,11.95437]
[1778131735025,36.41,81117.32,0.0,0.88496,9e-05,11.95957]
[1778131735205,36.41,81117.32,0.0,0.88496,9e-05,11.95957]
[1778131735785,36.41,81118.1,0.0,0.88503,9e-05,11.95463]
[1778131736101,36.41,81118.1,0.0,0.88503,9e-05,11.95463]
[1778131736204,36.41,81118.1,0.0,0.88503,9e-05,11.95463]
[1778131736792,36.41,81121.47,0.0,0.88532,9e-05,11.93351]
[1778131741092,36.41,81124.31,0.0,0.88557,9e-05,11.91573]
[1778131741205,36.41,81124.31,0.0,0.88557,9e-05,11.91573]
[1778131746862,36.41,81119.51,0.0,0.88515,9e-05,11.94574]
[1778131747869,36.41,81104.05,0.0,0.88381,9e-05,12.0425]
[1778131748168,36.41,81104.05,0.0,0.88381,9e-05,12.0425]
[1778131748203,36.41,81104.05,0.0,0.88381,9e-05,12.0425]
[1778131748876,36.41,81101.49,0.0,0.88358,9e-05,12.05911]
[1778131749725,36.41,81101.49,0.0,0.88358,9e-05,12.05911]
[1778131749953,36.41,81101.49,0.0,0.88358,9e-05,12.05911]
[1778131749883,36.41,81101.97,0.0,0.88361,9e-05,12.05654]
[1778131754918,36.41,81099.38,0.0,0.88338,9e-05,12.07316]
[1778131755810,36.41,81099.38,0.0,0.88338,9e-05,12.07316]
[1778131755954,36.41,81099.38,0.0,0.88338,9e-05,12.07316]
[1778131755925,36.41,81100.95,0.0,0.88352,9e-05,12.06338]
[1778131756567,36.41,81100.95,0.0,0.88352,9e-05,12.06338]
[1778131756704,36.41,81100.95,0.0,0.88352,9e-05,12.06338]
[1778131756932,36.41,81101.13,0.0,0.88353,9e-05,12.06232]
[1778131761745,36.41,81101.13,0.0,0.88353,9e-05,12.06265]
[1778131761952,36.41,81101.13,0.0,0.88353,9e-05,12.06265]
[1778131761967,36.41,81100.02,0.0,0.88343,9e-05,12.06969]
[1778131763058,36.41,81100.83,0.0,0.8835,9e-05,12.0647]
[1778131763203,36.41,81100.83,0.0,0.8835,9e-05,12.0647]
[1778131773044,36.41,81101.02,0.0,0.88354,9e-05,12.05985]
[1778131778079,36.41,81101.19,0.0,0.88355,9e-05,12.05921]
[1778131783114,36.41,81102.09,0.0,0.88362,9e-05,12.05405]
[1778131787058,36.42,81101.52,0.0,0.88357,9e-05,12.05794]
[1778131787201,36.42,81101.52,0.0,0.88357,9e-05,12.05794]
[1778131787247,36.42,81100.61,0.0,0.88349,9e-05,12.06375]
[1778131788315,36.42,81100.61,0.0,0.88349,9e-05,12.06375]
[1778131788453,36.42,81100.61,0.0,0.88349,9e-05,12.06375]
[1778131795199,36.42,81100.31,0.0,0.88345,9e-05,12.06638]
[1778131800234,36.42,81100.45,0.0,0.88346,9e-05,12.06595]
[1778131801604,36.42,81100.45,0.0,0.88346,9e-05,12.06595]
[1778131801710,36.42,81100.45,0.0,0.88346,9e-05,12.06595]
[1778131801810,36.42,81103.46,0.0,0.88372,9e-05,12.04719]
[1778131802875,36.42,81103.46,0.0,0.88372,9e-05,12.04719]
[1778131802953,36.42,81103.46,0.0,0.88372,9e-05,12.04719]
[1778131802972,36.42,81108.75,0.0,0.88418,9e-05,12.01389]
[1778131807617,36.42,81110.42,0.0,0.88433,9e-05,12.00296]
[1778131807700,36.42,81110.42,0.0,0.88433,9e-05,12.00296]
[1778131807718,36.42,81111.67,0.0,0.88444,9e-05,11.99503]
[1778131808923,36.42,81111.67,0.0,0.88444,9e-05,11.99503]
[1778131808952,36.42,81111.67,0.0,0.88444,9e-05,11.99503]
[1778131808965,36.42,81116.43,0.0,0.88486,9e-05,11.96516]
[1778131815339,36.42,81123.42,0.0,0.88547,9e-05,11.92113]
[1778131816346,36.42,81132.94,0.0,0.88628,9e-05,11.86172]
[1778131817993,36.42,81132.94,0.0,0.88628,9e-05,11.86172]
[1778131818014,36.42,81134.64,0.0,0.88643,9e-05,11.85122]
[1778131818199,36.42,81134.64,0.0,0.88643,9e-05,11.85122]
[1778131818360,36.42,81136.49,0.0,0.88659,9e-05,11.8398]
[1778131819367,36.42,81139.08,0.0,0.88681,9e-05,11.82379]
[1778131820374,36.42,81143.35,0.0,0.88717,9e-05,11.79735]
[1778131821976,36.42,81143.35,0.0,0.88717,9e-05,11.79735]
[1778131822204,36.42,81145.14,0.0,0.88732,9e-05,11.7864]
[1778131827423,36.42,81145.72,0.0,0.88735,9e-05,11.78401]
[1778131832316,36.42,81146.05,0.0,0.88741,9e-05,11.77806]
[1778131832448,36.42,81146.05,0.0,0.88741,9e-05,11.77806]
[1778131832802,36.42,81146.45,0.0,0.88744,9e-05,11.77579]
[1778131833465,36.42,81142.84,0.0,0.88713,9e-05,11.79848]
[1778131834576,36.42,81142.84,0.0,0.88713,9e-05,11.79848]
[1778131834707,36.42,81142.84,0.0,0.88713,9e-05,11.79848]
[1778131834785,36.42,81140.51,0.0,0.88693,9e-05,11.81318]
[1778131837493,36.42,81134.62,0.0,0.88641,9e-05,11.85036]
[1778131838250,36.42,81134.62,0.0,0.88641,9e-05,11.85036]
[1778131838452,36.42,81134.62,0.0,0.88641,9e-05,11.85036]
[1778131840514,36.42,81128.38,0.0,0.88587,9e-05,11.88954]
[1778131844636,36.42,81128.73,0.0,0.8859,9e-05,11.88748]
[1778131844702,36.42,81128.73,0.0,0.8859,9e-05,11.88748]
[1778131846699,36.43,81128.58,0.0,0.88589,9e-05,11.8885]
[1778131846800,36.43,81128.45,0.0,0.88588,9e-05,11.88935]
[1778131848937,36.43,81130.37,0.0,0.88604,9e-05,11.87741]
[1778131848951,36.43,81130.37,0.0,0.88604,9e-05,11.87741]
[1778131854612,36.43,81132.04,0.0,0.88618,9e-05,11.86745]
[1778131857633,36.43,81124.57,0.0,0.88553,9e-05,11.91419]
[1778131859050,36.43,81124.57,0.0,0.88553,9e-05,11.91419]
[1778131859202,36.43,81123.91,0.0,0.88548,9e-05,11.91828]
[1778131860435,36.43,81123.91,0.0,0.88548,9e-05,11.91824]
[1778131860452,36.43,81123.91,0.0,0.88548,9e-05,11.91824]
[1778131860658,36.43,81126.44,0.0,0.8857,9e-05,11.90241]
[1778131865693,36.43,81128.06,0.0,0.88584,9e-05,11.89231]
[1778131866698,36.43,81128.06,0.0,0.88584,9e-05,11.89231]
[1778131866950,36.43,81128.06,0.0,0.88584,9e-05,11.89231]
[1778131872742,36.43,81129.28,0.0,0.88594,9e-05,11.8847]
[1778131878000,36.43,81128.51,0.0,0.88588,9e-05,11.8895]
[1778131878203,36.43,81128.4,0.0,0.88587,9e-05,11.89017]
[1778131879572,36.43,81128.44,0.0,0.88587,9e-05,11.88991]
[1778131879699,36.43,81128.44,0.0,0.88587,9e-05,11.88991]
[1778131879791,36.43,81130.01,0.0,0.88601,9e-05,11.8801]
[1778131882829,36.43,81128.44,0.0,0.88587,9e-05,11.88988]
[1778131882957,36.43,81128.44,0.0,0.88587,9e-05,11.88988]
[1778131885833,36.43,81134.33,0.0,0.88638,9e-05,11.85314]
[1778131887050,36.43,81134.33,0.0,0.88638,9e-05,11.85314]
[1778131887233,36.43,81135.01,0.0,0.88643,9e-05,11.84893]
[1778131887847,36.43,81135.08,0.0,0.88644,9e-05,11.84854]
[1778131888848,36.43,81135.08,0.0,0.88644,9e-05,11.84854]
[1778131888955,36.43,81135.08,0.0,0.88644,9e-05,11.84854]
[1778131894817,36.43,81137.23,0.0,0.88666,9e-05,11.83073]
[1778131894953,36.43,81137.23,0.0,0.88666,9e-05,11.83073]
[1778131895240,36.43,81136.7,0.0,0.88661,9e-05,11.83409]
[1778131895450,36.43,81136.7,0.0,0.88661,9e-05,11.83409]
[1778131895903,36.43,81136.31,0.0,0.88658,9e-05,11.83658]
[1778131898924,36.43,81130.02,0.0,0.88604,9e-05,11.87593]
[1778131900175,36.43,81127.21,0.0,0.88579,9e-05,11.89345]
[1778131900202,36.43,81127.21,0.0,0.88579,9e-05,11.89345]
[1778131904904,36.43,81126.49,0.0,0.88573,9e-05,11.89775]
[1778131904952,36.43,81126.49,0.0,0.88573,9e-05,11.89775]
[1778131907159,36.43,81127.65,0.0,0.88584,9e-05,11.89041]
[1778131907199,36.43,81127.65,0.0,0.88584,9e-05,11.89041]
[1778131907987,36.43,81127.55,0.0,0.88583,9e-05,11.891]
[1778131910612,36.43,81127.17,0.0,0.8858,9e-05,11.89329]
[1778131910700,36.43,81127.17,0.0,0.8858,9e-05,11.89329]
[1778131915036,36.43,81132.11,0.0,0.88622,9e-05,11.86227]
[1778131915585,36.43,81132.11,0.0,0.88622,9e-05,11.86227]
[1778131915704,36.43,81132.11,0.0,0.88622,9e-05,11.86227]
[1778131915877,36.43,81132.11,0.0,0.88622,9e-05,11.86227]
[1778131915953,36.43,81132.11,0.0,0.88622,9e-05,11.86227]
[1778131916043,36.43,81132.9,0.0,0.88629,9e-05,11.85731]
[1778131920922,36.43,81130.58,0.0,0.88609,9e-05,11.87178]
[1778131920953,36.43,81130.58,0.0,0.88609,9e-05,11.87178]
[1778131926113,36.43,81130.61,0.0,0.8861,9e-05,11.87151]
[1778131928139,36.43,81130.61,0.0,0.8861,9e-05,11.87151]
[1778131928200,36.43,81130.01,0.0,0.88604,9e-05,11.87522]
[1778131930141,36.43,81124.93,0.0,0.88561,9e-05,11.90689]
[1778131930557,36.43,81124.93,0.0,0.88561,9e-05,11.90689]
[1778131930701,36.43,81124.93,0.0,0.88561,9e-05,11.90689]
[1778131931148,36.43,81123.48,0.0,0.88548,9e-05,11.91592]
[1778131934546,36.43,81122.76,0.0,0.88542,9e-05,11.92027]
[1778131934702,36.43,81122.76,0.0,0.88542,9e-05,11.92027]
[1778131934784,36.43,81113.98,0.0,0.88466,9e-05,11.97528]
[1778131937190,36.43,81109.93,0.0,0.88431,9e-05,12.0009]
[1778131940606,36.43,81109.1,0.0,0.88423,9e-05,12.00635]
[1778131940700,36.43,81109.1,0.0,0.88423,9e-05,12.00635]
[1778131941992,36.43,81107.78,0.0,0.88411,9e-05,12.01485]
[1778131942093,36.43,81108.49,0.0,0.88417,9e-05,12.01052]
[1778131942199,36.43,81108.49,0.0,0.88417,9e-05,12.01052]
[1778131946114,36.43,81108.53,0.0,0.88417,9e-05,12.01061]
[1778131946204,36.43,81108.64,0.0,0.88418,9e-05,12.01004]
[1778131951290,36.43,81108.75,0.0,0.88423,9e-05,12.00438]
[1778131953990,36.43,81108.71,0.0,0.88423,9e-05,12.00444]
[1778131954201,36.43,81108.71,0.0,0.88423,9e-05,12.00425]
[1778131955450,36.43,81108.27,0.0,0.88419,9e-05,12.00681]
[1778131955702,36.43,81108.27,0.0,0.88419,9e-05,12.00681]
[1778131955803,36.43,81108.56,0.0,0.88422,9e-05,12.00481]
[1778131958299,36.43,81107.89,0.0,0.88417,9e-05,12.00862]
[1778131958450,36.43,81107.89,0.0,0.88417,9e-05,12.00862]
[1778131964381,36.43,81101.74,0.0,0.8836,9e-05,12.04954]
[1778131965596,36.43,81101.74,0.0,0.8836,9e-05,12.04954]
[1778131965700,36.43,81101.74,0.0,0.8836,9e-05,12.04954]
[1778131967402,36.43,81095.28,0.0,0.88302,9e-05,12.0911]
[1778131968394,36.43,81095.28,0.0,0.88302,9e-05,12.0911]
[1778131968456,36.43,81095.28,0.0,0.88302,9e-05,12.0911]
[1778131968549,36.43,81095.16,0.0,0.88301,9e-05,12.09216]
[1778131971638,36.44,81095.36,0.0,0.88302,9e-05,12.09154]
[1778131971698,36.44,81095.36,0.0,0.88302,9e-05,12.09154]
[1778131977472,36.44,81094.42,0.0,0.88292,9e-05,12.09866]
[1778131978814,36.44,81094.42,0.0,0.88292,9e-05,12.09866]
[1778131978955,36.44,81094.42,0.0,0.88292,9e-05,12.09866]
[1778131979054,36.44,81095.79,0.0,0.88304,9e-05,12.09007]
[1778131980493,36.44,81100.14,0.0,0.88342,9e-05,12.06284]
[1778131984703,36.44,81099.5,0.0,0.88336,9e-05,12.06702]
[1778131988986,36.44,81099.54,0.0,0.88336,9e-05,12.06691]
[1778131989044,36.44,81099.54,0.0,0.88336,9e-05,12.06691]
[1778131989199,36.44,81099.54,0.0,0.88336,9e-05,12.06691]
[1778131989049,36.44,81099.4,0.0,0.88335,9e-05,12.06789]
[1778131994591,36.44,81098.98,0.0,0.88331,9e-05,12.07081]
[1778131995707,36.44,81098.98,0.0,0.88331,9e-05,12.07081]
[1778131995717,36.44,81098.98,0.0,0.88331,9e-05,12.07081]
[1778131995952,36.44,81098.98,0.0,0.88331,9e-05,12.07081]
[1778131996050,36.44,81099.67,0.0,0.88336,9e-05,12.06653]
[1778132001640,36.44,81100.0,0.0,0.88337,9e-05,12.06641]
[1778132003654,36.44,81104.13,0.0,0.88373,9e-05,12.04039]
[1778132005015,36.44,81104.13,0.0,0.88373,9e-05,12.04039]
[1778132005147,36.44,81104.13,0.0,0.88373,9e-05,12.04039]
[1778132005203,36.44,81104.13,0.0,0.88373,9e-05,12.04039]
[1778132005117,36.44,81104.41,0.0,0.88376,9e-05,12.03844]
[1778132007390,36.44,81103.83,0.0,0.88371,9e-05,12.04198]
[1778132007452,36.44,81103.83,0.0,0.88371,9e-05,12.04198]
[1778132010447,36.44,81103.58,0.0,0.88369,9e-05,12.04355]
[1778132010517,36.44,81103.58,0.0,0.88369,9e-05,12.04355]
[1778132010705,36.44,81103.58,0.0,0.88369,9e-05,12.04355]
[1778132010801,36.44,81103.66,0.0,0.8837,9e-05,12.04284]
[1778132016745,36.44,81074.18,0.0,0.88115,9e-05,12.22208]
[1778132017752,36.44,81062.1,0.0,0.88008,9e-05,12.29824]
[1778132018759,36.44,81061.79,0.0,0.88005,9e-05,12.30022]
[1778132022754,36.44,81062.36,0.0,0.8801,9e-05,12.29671]
[1778132022931,36.44,81062.36,0.0,0.8801,9e-05,12.29671]
[1778132022956,36.44,81062.36,0.0,0.8801,9e-05,12.29671]
[1778132023032,36.44,81062.59,0.0,0.88012,9e-05,12.29529]
[1778132028829,36.44,81063.65,0.0,0.88021,9e-05,12.28879]
[1778132030940,36.44,81063.75,0.0,0.88022,9e-05,12.2882]
[1778132030958,36.44,81063.75,0.0,0.88022,9e-05,12.2882]
[1778132031056,36.44,81063.75,0.0,0.88022,9e-05,12.2882]
[1778132031202,36.44,81063.75,0.0,0.88022,9e-05,12.2882]
[1778132031157,36.44,81064.28,0.0,0.88027,9e-05,12.28489]
[1778132031850,36.44,81068.8,0.0,0.88067,9e-05,12.25648]
[1778132033149,36.44,81068.8,0.0,0.88067,9e-05,12.25648]
[1778132033201,36.44,81068.8,0.0,0.88067,9e-05,12.25648]
[1778132033864,36.44,81078.07,0.0,0.88149,9e-05,12.19837]
[1778132035311,36.44,81078.39,0.0,0.88151,9e-05,12.19652]
[1778132035441,36.44,81078.39,0.0,0.88151,9e-05,12.19652]
[1778132035453,36.44,81078.39,0.0,0.88151,9e-05,12.19652]
[1778132035878,36.44,81078.13,0.0,0.88149,9e-05,12.19832]
[1778132039906,36.44,81073.23,0.0,0.88105,9e-05,12.22976]
[1778132041907,36.44,81073.72,0.0,0.88109,9e-05,12.22679]
[1778132041954,36.44,81073.72,0.0,0.88109,9e-05,12.22679]
[1778132042218,36.44,81073.72,0.0,0.88109,9e-05,12.22679]
[1778132042050,36.44,81073.57,0.0,0.88107,9e-05,12.22785]
[1778132042455,36.44,81073.57,0.0,0.88107,9e-05,12.22785]
[1778132045181,36.45,81074.48,0.0,0.88115,9e-05,12.22236]
[1778132045201,36.45,81074.48,0.0,0.88115,9e-05,12.22236]
[1778132049004,36.45,81075.2,0.0,0.88121,9e-05,12.2183]
[1778132049203,36.45,81075.2,0.0,0.88121,9e-05,12.2183]
[1778132049049,36.45,81075.98,0.0,0.88128,9e-05,12.21351]
[1778132049453,36.45,81075.98,0.0,0.88128,9e-05,12.21351]
[1778132054004,36.45,81069.63,0.0,0.88071,9e-05,12.25398]
[1778132054367,36.45,81069.63,0.0,0.88071,9e-05,12.25398]
[1778132054451,36.45,81069.63,0.0,0.88071,9e-05,12.25398]
[1778132054548,36.45,81069.63,0.0,0.88071,9e-05,12.25398]
[1778132054700,36.45,81069.63,0.0,0.88071,9e-05,12.25398]
[1778132055011,36.45,81066.72,0.0,0.88045,9e-05,12.27234]
[1778132057031,36.45,81071.9,0.0,0.88091,9e-05,12.23981]
[1778132057883,36.45,81071.9,0.0,0.88091,9e-05,12.23981]
[1778132057953,36.45,81071.9,0.0,0.88091,9e-05,12.23981]
[1778132058714,36.45,81073.38,0.0,0.88104,9e-05,12.23058]
[1778132058952,36.45,81073.38,0.0,0.88104,9e-05,12.23058]
[1778132059045,36.45,81072.76,0.0,0.88098,9e-05,12.23456]
[1778132064198,36.45,81071.55,0.0,0.88087,9e-05,12.24249]
[1778132064451,36.45,81071.79,0.0,0.88089,9e-05,12.24105]
[1778132065087,36.45,81065.58,0.0,0.88034,9e-05,12.28019]
[1778132065684,36.45,81065.58,0.0,0.88034,9e-05,12.28019]
[1778132065704,36.45,81065.58,0.0,0.88034,9e-05,12.28019]
[1778132070063,36.45,81063.08,0.0,0.88011,9e-05,12.29589]
[1778132070206,36.45,81063.08,0.0,0.88011,9e-05,12.29589]
[1778132070263,36.45,81062.1,0.0,0.88003,9e-05,12.30205]
[1778132070805,36.45,81062.1,0.0,0.88003,9e-05,12.30205]
[1778132070953,36.45,81062.1,0.0,0.88003,9e-05,12.30205]
[1778132076164,36.45,81057.28,0.0,0.87963,9e-05,12.32756]
[1778132077181,36.45,81057.28,0.0,0.87963,9e-05,12.32756]
[1778132077209,36.45,81057.28,0.0,0.87963,9e-05,12.32756]
[1778132077221,36.45,81054.77,0.0,0.87941,9e-05,12.3433]
[1778132077656,36.45,81054.77,0.0,0.87941,9e-05,12.3433]
[1778132077703,36.45,81054.77,0.0,0.87941,9e-05,12.3433]
[1778132078927,36.45,81055.11,0.0,0.87944,9e-05,12.34107]
[1778132078952,36.45,81055.11,0.0,0.87944,9e-05,12.34107]
[1778132082198,36.45,81056.54,0.0,0.87957,9e-05,12.33181]
[1778132082452,36.45,81056.8,0.0,0.8796,9e-05,12.33009]
[1778132083648,36.45,81056.96,0.0,0.87961,9e-05,12.32901]
[1778132083699,36.45,81056.96,0.0,0.87961,9e-05,12.32901]
[1778132084220,36.45,81057.56,0.0,0.87967,9e-05,12.32517]
[1778132087241,36.45,81050.43,0.0,0.87903,9e-05,12.3699]
[1778132089452,36.45,81049.75,0.0,0.87897,9e-05,12.37428]
[1778132089703,36.45,81049.75,0.0,0.87897,9e-05,12.37428]
[1778132090309,36.45,81049.75,0.0,0.87897,9e-05,12.37428]
[1778132090451,36.45,81047.49,0.0,0.87877,9e-05,12.3884]
[1778132094076,36.45,81045.99,0.0,0.87863,9e-05,12.39777]
[1778132094205,36.45,81045.99,0.0,0.87863,9e-05,12.39777]
[1778132096800,36.45,81044.87,0.0,0.87853,9e-05,12.40529]
[1778132096950,36.45,81044.87,0.0,0.87853,9e-05,12.40529]
[1778132097199,36.45,81044.87,0.0,0.87853,9e-05,12.40529]
[1778132097311,36.45,81044.01,0.0,0.87845,9e-05,12.41086]
[1778132097455,36.45,81044.01,0.0,0.87845,9e-05,12.41086]
[1778132102682,36.45,81042.71,0.0,0.87834,9e-05,12.41842]
[1778132102704,36.45,81042.71,0.0,0.87834,9e-05,12.41842]
[1778132103664,36.45,81043.19,0.0,0.87839,9e-05,12.41506]
[1778132103701,36.45,81043.19,0.0,0.87839,9e-05,12.41506]
[1778132103725,36.45,81043.51,0.0,0.87842,9e-05,12.41288]
[1778132104526,36.45,81043.51,0.0,0.87842,9e-05,12.41288]
[1778132104699,36.45,81043.51,0.0,0.87842,9e-05,12.41288]
[1778132110402,36.44,81043.45,0.0,0.87843,9e-05,12.41227]
[1778132114380,36.44,81046.25,0.0,0.87868,9e-05,12.3942]
[1778132114453,36.44,81046.25,0.0,0.87868,9e-05,12.3942]
[1778132115345,36.44,81046.25,0.0,0.87868,9e-05,12.3942]
[1778132114481,36.44,81046.87,0.0,0.87874,9e-05,12.39019]
[1778132115458,36.44,81046.87,0.0,0.87874,9e-05,12.39019]
[1778132117356,36.44,81046.92,0.0,0.87875,9e-05,12.38968]
[1778132117458,36.44,81046.92,0.0,0.87875,9e-05,12.38968]
[1778132123494,36.44,81047.81,0.0,0.87884,9e-05,12.38351]
[1778132128529,36.44,81050.61,0.0,0.87909,9e-05,12.36544]
[1778132130069,36.44,81050.61,0.0,0.87909,9e-05,12.36544]
[1778132130207,36.44,81050.61,0.0,0.87909,9e-05,12.36544]
[1778132130302,36.44,81052.61,0.0,0.87927,9e-05,12.35278]
[1778132130947,36.44,81052.61,0.0,0.87927,9e-05,12.35278]
[1778132131203,36.44,81052.61,0.0,0.87927,9e-05,12.35278]
[1778132140613,36.45,81052.16,0.0,0.87924,9e-05,12.35344]
[1778132142146,36.45,81052.16,0.0,0.87924,9e-05,12.35344]
[1778132142205,36.45,81052.16,0.0,0.87924,9e-05,12.35344]
[1778132142247,36.45,81052.64,0.0,0.87928,9e-05,12.35067]
[1778132143047,36.45,81052.64,0.0,0.87928,9e-05,12.35067]
[1778132143205,36.45,81052.64,0.0,0.87928,9e-05,12.35067]
[1778132147653,36.45,81056.29,0.0,0.8796,9e-05,12.32806]
[1778132147701,36.45,81056.29,0.0,0.8796,9e-05,12.32806]
[1778132147754,36.45,81058.3,0.0,0.87978,9e-05,12.31538]
[1778132148747,36.45,81058.3,0.0,0.87978,9e-05,12.31538]
[1778132148950,36.45,81058.3,0.0,0.87978,9e-05,12.31538]
[1778132154779,36.45,81057.91,0.0,0.87974,9e-05,12.31786]
[1778132154954,36.45,81057.91,0.0,0.87974,9e-05,12.31786]
[1778132155051,36.45,81057.95,0.0,0.87975,9e-05,12.3176]
[1778132155789,36.45,81057.95,0.0,0.87975,9e-05,12.3176]
[1778132155953,36.45,81057.95,0.0,0.87975,9e-05,12.3176]
[1778132161764,36.45,81061.42,0.0,0.88005,9e-05,12.29581]
[1778132166796,36.45,81058.76,0.0,0.87982,9e-05,12.31266]
[1778132167667,36.45,81058.76,0.0,0.87982,9e-05,12.31266]
[1778132167701,36.45,81058.76,0.0,0.87982,9e-05,12.31266]
[1778132167803,36.45,81058.32,0.0,0.87978,9e-05,12.31542]
[1778132168724,36.45,81058.32,0.0,0.87978,9e-05,12.31542]
[1778132168952,36.45,81058.32,0.0,0.87978,9e-05,12.31542]
[1778132171831,36.45,81053.87,0.0,0.87938,9e-05,12.34342]
[1778132173118,36.45,81053.87,0.0,0.87938,9e-05,12.34342]
[1778132173202,36.45,81053.87,0.0,0.87938,9e-05,12.34342]
[1778132173369,36.45,81050.06,0.0,0.87904,9e-05,12.36739]
[1778132174266,36.45,81050.06,0.0,0.87904,9e-05,12.36739]
[1778132174460,36.45,81050.94,0.0,0.87912,9e-05,12.36175]
[1778132179887,36.45,81051.05,0.0,0.87913,9e-05,12.36058]
[1778132182268,36.45,81050.52,0.0,0.87909,9e-05,12.36384]
[1778132182369,36.45,81049.56,0.0,0.879,9e-05,12.36982]
[1778132182453,36.45,81049.56,0.0,0.879,9e-05,12.36982]
[1778132182908,36.45,81047.69,0.0,0.87884,9e-05,12.38152]
[1778132183679,36.45,81047.69,0.0,0.87884,9e-05,12.38152]
[1778132183705,36.45,81047.69,0.0,0.87884,9e-05,12.38152]
[1778132188950,36.44,81048.18,0.0,0.87889,9e-05,12.37783]
[1778132191130,36.44,81048.17,0.0,0.87889,9e-05,12.3778]
[1778132191201,36.44,81048.17,0.0,0.87889,9e-05,12.3778]
[1778132191231,36.44,81048.17,0.0,0.87893,9e-05,12.37292]
[1778132192102,36.44,81048.17,0.0,0.87893,9e-05,12.37292]
[1778132192206,36.44,81048.17,0.0,0.87893,9e-05,12.37292]
[1778132198014,36.44,81047.11,0.0,0.87884,9e-05,12.37898]
[1778132198991,36.44,81047.11,0.0,0.87884,9e-05,12.37898]
[1778132199201,36.44,81047.11,0.0,0.87884,9e-05,12.37898]
[1778132199296,36.44,81046.04,0.0,0.87875,9e-05,12.38564]
[1778132199691,36.44,81046.04,0.0,0.87875,9e-05,12.38564]
[1778132199708,36.44,81046.04,0.0,0.87875,9e-05,12.38564]
[1778132205436,36.44,81045.73,0.0,0.87872,9e-05,12.3872]
[1778132205451,36.44,81044.9,0.0,0.87865,9e-05,12.39224]
[1778132206070,36.44,81045.82,0.0,0.87874,9e-05,12.38633]
[1778132206506,36.44,81045.82,0.0,0.87874,9e-05,12.38633]
[1778132206711,36.44,81045.82,0.0,0.87874,9e-05,12.38633]
[1778132212112,36.44,81044.17,0.0,0.8786,9e-05,12.39615]
[1778132213423,36.44,81044.17,0.0,0.8786,9e-05,12.39615]
[1778132213453,36.44,81044.15,0.0,0.8786,9e-05,12.39617]
[1778132214126,36.44,81043.58,0.0,0.87855,9e-05,12.39967]
[1778132214708,36.44,81043.58,0.0,0.87855,9e-05,12.39967]
[1778132214956,36.44,81043.58,0.0,0.87855,9e-05,12.39967]
[1778132222873,36.44,81047.18,0.0,0.87888,9e-05,12.37623]
[1778132222950,36.44,81047.18,0.0,0.87888,9e-05,12.37623]
[1778132223189,36.44,81048.44,0.0,0.87899,9e-05,12.36821]
[1778132224171,36.44,81048.44,0.0,0.87899,9e-05,12.36821]
[1778132224203,36.44,81048.44,0.0,0.87899,9e-05,12.36821]
[1778132225203,36.44,81052.48,0.0,0.87936,9e-05,12.34261]
[1778132228448,36.44,81053.96,0.0,0.87949,9e-05,12.33326]
[1778132228702,36.44,81056.57,0.0,0.87973,9e-05,12.3168]
[1778132229404,36.44,81056.57,0.0,0.87973,9e-05,12.3168]
[1778132229454,36.44,81056.57,0.0,0.87973,9e-05,12.3168]
[1778132229422,36.44,81057.68,0.0,0.87982,9e-05,12.30982]
[1778132235273,36.44,81055.3,0.0,0.87961,9e-05,12.32492]
[1778132236373,36.44,81055.3,0.0,0.87961,9e-05,12.32492]
[1778132236452,36.44,81055.3,0.0,0.87961,9e-05,12.32492]
[1778132236389,36.44,81059.01,0.0,0.87994,9e-05,12.30154]
[1778132237287,36.44,81060.06,0.0,0.88003,9e-05,12.29496]
[1778132237945,36.44,81060.06,0.0,0.88003,9e-05,12.29496]
[1778132237950,36.44,81060.06,0.0,0.88003,9e-05,12.29496]
[1778132243266,36.44,81058.5,0.0,0.87989,9e-05,12.30497]
[1778132243454,36.44,81058.5,0.0,0.87989,9e-05,12.30497]
[1778132246952,36.44,81055.22,0.0,0.8796,9e-05,12.3257]
[1778132247224,36.44,81055.22,0.0,0.8796,9e-05,12.3257]
[1778132247357,36.44,81050.34,0.0,0.87916,9e-05,12.35645]
[1778132248502,36.44,81048.41,0.0,0.87899,9e-05,12.36861]
[1778132248705,36.44,81048.41,0.0,0.87899,9e-05,12.36861]
[1778132254407,36.44,81048.33,0.0,0.87903,9e-05,12.3639]
[1778132255559,36.44,81050.69,0.0,0.87924,9e-05,12.34894]
[1778132255699,36.44,81050.69,0.0,0.87924,9e-05,12.34894]
[1778132256420,36.44,81053.31,0.0,0.87947,9e-05,12.33235]
[1778132256762,36.44,81053.31,0.0,0.87947,9e-05,12.33235]
[1778132256954,36.44,81053.31,0.0,0.87947,9e-05,12.33235]
[1778132262462,36.44,81051.01,0.0,0.87927,9e-05,12.3467]
[1778132266490,36.44,81045.94,0.0,0.87882,9e-05,12.3785]
[1778132266506,36.44,81045.94,0.0,0.87882,9e-05,12.3785]
[1778132266702,36.44,81045.94,0.0,0.87882,9e-05,12.3785]
[1778132267497,36.44,81044.59,0.0,0.8787,9e-05,12.38697]
[1778132268046,36.44,81044.59,0.0,0.8787,9e-05,12.38697]
[1778132268208,36.44,81044.59,0.0,0.8787,9e-05,12.38697]
[1778132273347,36.43,81044.14,0.0,0.87866,9e-05,12.38941]
[1778132273448,36.43,81044.14,0.0,0.87866,9e-05,12.38941]
[1778132273418,36.43,81044.31,0.0,0.87868,9e-05,12.38812]
[1778132274069,36.43,81044.31,0.0,0.87868,9e-05,12.38812]
[1778132274204,36.43,81044.31,0.0,0.87868,9e-05,12.38812]
[1778132274281,36.43,81043.43,0.0,0.8786,9e-05,12.39357]
[1778132277567,36.43,81046.65,0.0,0.8789,9e-05,12.37287]
[1778132280509,36.43,81046.55,0.0,0.87889,9e-05,12.37343]
[1778132280698,36.43,81047.15,0.0,0.87894,9e-05,12.36957]
[1778132280799,36.43,81048.68,0.0,0.87908,9e-05,12.35985]
[1778132282576,36.43,81048.38,0.0,0.87906,9e-05,12.36169]
[1778132282706,36.43,81048.38,0.0,0.87906,9e-05,12.36169]
[1778132284616,36.43,81052.36,0.0,0.87942,9e-05,12.33645]
[1778132286368,36.43,81052.36,0.0,0.87942,9e-05,12.33645]
[1778132286453,36.43,81052.36,0.0,0.87942,9e-05,12.33645]
[1778132291666,36.43,81053.11,0.0,0.87948,9e-05,12.33167]
[1778132295299,36.43,81053.35,0.0,0.87951,9e-05,12.33013]
[1778132295449,36.43,81053.35,0.0,0.87951,9e-05,12.33013]
[1778132295400,36.43,81053.26,0.0,0.8795,9e-05,12.33068]
[1778132296212,36.43,81053.26,0.0,0.8795,9e-05,12.33068]
[1778132296453,36.43,81053.26,0.0,0.8795,9e-05,12.33068]
[1778132296306,36.43,81053.63,0.0,0.87953,9e-05,12.32834]
[1778132303751,36.43,81054.43,0.0,0.8796,9e-05,12.32321]
[1778132305478,36.43,81068.95,0.0,0.8809,9e-05,12.23176]
[1778132305765,36.43,81075.29,0.0,0.88146,9e-05,12.19202]
[1778132307079,36.43,81075.29,0.0,0.88146,9e-05,12.19202]
[1778132307237,36.43,81075.29,0.0,0.88146,9e-05,12.19202]
[1778132308204,36.43,81074.61,0.0,0.8814,9e-05,12.19648]
[1778132308264,36.43,81074.59,0.0,0.88139,9e-05,12.19678]
[1778132312868,36.43,81073.27,0.0,0.8813,9e-05,12.20093]
[1778132312952,36.43,81073.27,0.0,0.8813,9e-05,12.20093]
[1778132316206,36.43,81073.94,0.0,0.88136,9e-05,12.19719]
[1778132316245,36.44,81072.83,0.0,0.88126,9e-05,12.20433]
[1778132321877,36.44,81073.44,0.0,0.8813,9e-05,12.20138]
[1778132322922,36.44,81073.44,0.0,0.8813,9e-05,12.20138]
[1778132322956,36.44,81073.44,0.0,0.8813,9e-05,12.20138]
[1778132328930,36.44,81075.35,0.0,0.88145,9e-05,12.19043]
[1778132333967,36.44,81072.95,0.0,0.88123,9e-05,12.20623]
[1778132338171,36.44,81074.6,0.0,0.88137,9e-05,12.19628]
[1778132338204,36.44,81074.6,0.0,0.88137,9e-05,12.19628]
[1778132338618,36.44,81074.81,0.0,0.88139,9e-05,12.19512]
[1778132338701,36.44,81074.81,0.0,0.88139,9e-05,12.19512]
[1778132339002,36.44,81074.74,0.0,0.88138,9e-05,12.19571]
[1778132341629,36.44,81074.79,0.0,0.88138,9e-05,12.19572]
[1778132341703,36.44,81074.79,0.0,0.88138,9e-05,12.19572]
[1778132347063,36.45,81065.11,0.0,0.88051,9e-05,12.25738]
[1778132348478,36.45,81065.11,0.0,0.88051,9e-05,12.25738]
[1778132348704,36.45,81062.75,0.0,0.8803,9e-05,12.27229]
[1778132350024,36.45,81062.17,0.0,0.88025,9e-05,12.27599]
[1778132350200,36.45,81062.17,0.0,0.88025,9e-05,12.27599]
[1778132350251,36.45,81062.5,0.0,0.88027,9e-05,12.27394]
[1778132354181,36.45,81063.26,0.0,0.88034,9e-05,12.26929]
[1778132354203,36.45,81063.26,0.0,0.88034,9e-05,12.26929]
[1778132358647,36.45,81061.66,0.0,0.8802,9e-05,12.27956]
[1778132358701,36.45,81061.66,0.0,0.8802,9e-05,12.27956]
[1778132360184,36.45,81062.23,0.0,0.88025,9e-05,12.27599]
[1778132360203,36.45,81062.23,0.0,0.88025,9e-05,12.27599]
[1778132360285,36.45,81062.29,0.0,0.88025,9e-05,12.27564]
[1778132366198,36.45,81061.44,0.0,0.88017,9e-05,12.28113]
[1778132366997,36.45,81061.44,0.0,0.88017,9e-05,12.28113]
[1778132367214,36.45,81061.44,0.0,0.88017,9e-05,12.28113]
[1778132372240,36.45,81058.17,0.0,0.87992,9e-05,12.29706]
[1778132373141,36.45,81058.17,0.0,0.87992,9e-05,12.29706]
[1778132373202,36.45,81058.17,0.0,0.87992,9e-05,12.29706]
[1778132374747,36.45,81055.7,0.0,0.8797,9e-05,12.31255]
[1778132374950,36.45,81055.7,0.0,0.8797,9e-05,12.31255]
[1778132375262,36.45,81055.11,0.0,0.87965,9e-05,12.31622]
[1778132380523,36.45,81052.14,0.0,0.87938,9e-05,12.33471]
[1778132380700,36.45,81052.15,0.0,0.87938,9e-05,12.33457]
[1778132386339,36.44,81052.3,0.0,0.8794,9e-05,12.33317]
[1778132391374,36.44,81052.4,0.0,0.87942,9e-05,12.33218]
[1778132391959,36.44,81052.4,0.0,0.87942,9e-05,12.33218]
[1778132392209,36.44,81052.4,0.0,0.87942,9e-05,12.33218]
[1778132394830,36.44,81052.33,0.0,0.87941,9e-05,12.33248]
[1778132394951,36.44,81052.33,0.0,0.87941,9e-05,12.33248]
[1778132395402,36.44,81052.45,0.0,0.87943,9e-05,12.33159]
[1778132400437,36.44,81052.15,0.0,0.8794,9e-05,12.33314]
[1778132405316,36.44,81053.09,0.0,0.87949,9e-05,12.32695]
[1778132405449,36.44,81053.09,0.0,0.87949,9e-05,12.32695]
[1778132410509,36.44,81052.84,0.0,0.87947,9e-05,12.32817]
[1778132411000,36.44,81052.84,0.0,0.87947,9e-05,12.32817]
[1778132411199,36.44,81052.84,0.0,0.87947,9e-05,12.32817]
[1778132412905,36.44,81051.56,0.0,0.87936,9e-05,12.33612]
[1778132412952,36.44,81051.56,0.0,0.87936,9e-05,12.33612]
[1778132413530,36.44,81051.85,0.0,0.87939,9e-05,12.33422]
[1778132417838,36.44,81051.96,0.0,0.8794,9e-05,12.33325]
[1778132417950,36.44,81051.96,0.0,0.8794,9e-05,12.33325]
[1778132422593,36.44,81045.73,0.0,0.87885,9e-05,12.37221]
[1778132422857,36.44,81045.73,0.0,0.87885,9e-05,12.37221]
[1778132422952,36.44,81045.73,0.0,0.87885,9e-05,12.37221]
[1778132425230,36.44,81041.84,0.0,0.8785,9e-05,12.39657]
[1778132425449,36.44,81041.84,0.0,0.8785,9e-05,12.39657]
[1778132425614,36.44,81041.86,0.0,0.8785,9e-05,12.39631]
[1778132430649,36.44,81039.74,0.0,0.87832,9e-05,12.40898]
[1778132430986,36.44,81039.74,0.0,0.87832,9e-05,12.40898]
[1778132431201,36.44,81039.74,0.0,0.87832,9e-05,12.40898]
[1778132436496,36.44,81036.57,0.0,0.87808,9e-05,12.42358]
[1778132436707,36.44,81038.42,0.0,0.87825,9e-05,12.41155]
[1778132436799,36.43,81042.86,0.0,0.87866,9e-05,12.38336]
[1778132438619,36.43,81042.86,0.0,0.87866,9e-05,12.38336]
[1778132438705,36.43,81043.0,0.0,0.87867,9e-05,12.38248]
[1778132438720,36.43,81042.65,0.0,0.87864,9e-05,12.38448]
[1778132444592,36.43,81042.88,0.0,0.87867,9e-05,12.38262]
[1778132444700,36.43,81044.91,0.0,0.87885,9e-05,12.36971]
[1778132449782,36.43,81044.36,0.0,0.87881,9e-05,12.37272]
[1778132451243,36.43,81044.36,0.0,0.87881,9e-05,12.37272]
[1778132451451,36.43,81044.36,0.0,0.87881,9e-05,12.37272]
[1778132451552,36.43,81043.67,0.0,0.87875,9e-05,12.37699]
[1778132454279,36.43,81043.75,0.0,0.87876,9e-05,12.3764]
[1778132454451,36.43,81043.75,0.0,0.87876,9e-05,12.3764]
[1778132459854,36.43,81041.63,0.0,0.87858,9e-05,12.38906]
[1778132463196,36.43,81041.31,0.0,0.87855,9e-05,12.39088]
[1778132463450,36.43,81041.31,0.0,0.87855,9e-05,12.39088]
[1778132463551,36.43,81041.83,0.0,0.8786,9e-05,12.3875]
[1778132465894,36.43,81043.51,0.0,0.87875,9e-05,12.3767]
[1778132469894,36.43,81040.41,0.0,0.87848,9e-05,12.39591]
[1778132474960,36.43,81036.16,0.0,0.8781,9e-05,12.42204]
[1778132476974,36.43,81041.31,0.0,0.87857,9e-05,12.38925]
[1778132477957,36.43,81041.31,0.0,0.87857,9e-05,12.38925]
[1778132477966,36.43,81041.31,0.0,0.87857,9e-05,12.38925]
[1778132478204,36.43,81041.31,0.0,0.87857,9e-05,12.38925]
[1778132478264,36.43,81042.07,0.0,0.87864,9e-05,12.38437]
[1778132484023,36.42,81041.17,0.0,0.87857,9e-05,12.38959]
[1778132485030,36.42,81036.17,0.0,0.87812,9e-05,12.4211]
[1778132491072,36.42,81035.69,0.0,0.87812,9e-05,12.41856]
[1778132496107,36.42,81035.53,0.0,0.87812,9e-05,12.41893]
[1778132501142,36.42,81036.05,0.0,0.87817,9e-05,12.41507]
[1778132503156,36.42,81042.83,0.0,0.87879,9e-05,12.37206]
[1778132508192,36.42,81043.48,0.0,0.87885,9e-05,12.36774]
[1778132510206,36.42,81047.75,0.0,0.87923,9e-05,12.34071]
[1778132515241,36.42,81048.51,0.0,0.8793,9e-05,12.3359]
[1778132521284,36.42,81047.33,0.0,0.8792,9e-05,12.34329]
[1778132526318,36.42,81043.47,0.0,0.87885,9e-05,12.36754]
[1778132532361,36.42,81043.15,0.0,0.87883,9e-05,12.36921]
[1778132537395,36.42,81046.79,0.0,0.87916,9e-05,12.34598]
[1778132544444,36.42,81047.99,0.0,0.87927,9e-05,12.33834]
[1778132549479,36.42,81047.82,0.0,0.87925,9e-05,12.33935]
[1778132554514,36.42,81047.99,0.0,0.87931,9e-05,12.33346]
[1778132559550,36.42,81050.31,0.0,0.87951,9e-05,12.3189]
[1778132565592,36.42,81051.11,0.0,0.87958,9e-05,12.31399]
[1778132570627,36.42,81052.2,0.0,0.87968,9e-05,12.30724]
[1778132575662,36.42,81047.37,0.0,0.87924,9e-05,12.3378]
[1778132580697,36.42,81049.0,0.0,0.87939,9e-05,12.32747]
[1778132585732,36.42,81048.0,0.0,0.8793,9e-05,12.33373]
[1778132590767,36.42,81048.17,0.0,0.87932,9e-05,12.33255]
[1778132595802,36.42,81050.84,0.0,0.87956,9e-05,12.31562]
[1778132600837,36.42,81061.89,0.0,0.88055,9e-05,12.246]
[1778132602851,36.42,81068.46,0.0,0.88113,9e-05,12.20447]
[1778132607886,36.42,81068.72,0.0,0.88115,9e-05,12.2036]
[1778132612921,36.42,81068.4,0.0,0.88115,9e-05,12.20155]
[1778132618995,36.42,81067.68,0.0,0.88107,9e-05,12.20699]
[1778132623024,36.42,81063.54,0.0,0.8807,9e-05,12.23348]
[1778132628059,36.42,81065.98,0.0,0.88091,9e-05,12.21857]
[1778132633094,36.43,81070.25,0.0,0.88128,9e-05,12.19216]
[1778132636115,36.43,81075.49,0.0,0.88174,9e-05,12.1596]
[1778132641151,36.43,81078.17,0.0,0.88197,9e-05,12.14339]
[1778132646186,36.43,81078.34,0.0,0.882,9e-05,12.14118]
[1778132651221,36.42,81077.78,0.0,0.88198,9e-05,12.14256]
[1778132656256,36.42,81077.37,0.0,0.88197,9e-05,12.14298]
[1778132661291,36.41,81077.59,0.0,0.88202,9e-05,12.13943]
[1778132666326,36.41,81079.33,0.0,0.8822,9e-05,12.12639]
[1778132671361,36.4,81079.38,0.0,0.88227,9e-05,12.11923]
[1778132676396,36.4,81079.16,0.0,0.88228,9e-05,12.11856]
[1778132683445,36.39,81077.76,0.0,0.8822,9e-05,12.12449]
[1778132688481,36.39,81077.31,0.0,0.88219,9e-05,12.12521]
[1778132695530,36.38,81077.91,0.0,0.88228,9e-05,12.11852]
[1778132700565,36.38,81079.18,0.0,0.88242,9e-05,12.10848]
[1778132705600,36.37,81075.25,0.0,0.8821,9e-05,12.13119]
[1778132710635,36.37,81067.92,0.0,0.88148,9e-05,12.17512]
[1778132715670,36.36,81066.77,0.0,0.88139,9e-05,12.18135]
[1778132718691,36.36,81057.75,0.0,0.8806,9e-05,12.23757]
[1778132724733,36.36,81056.18,0.0,0.88046,9e-05,12.24732]
[1778132730775,36.36,81057.43,0.0,0.88057,9e-05,12.23962]
[1778132735810,36.36,81058.05,0.0,0.88066,9e-05,12.2312]
[1778132740845,36.36,81059.15,0.0,0.88075,9e-05,12.22461]
[1778132745880,36.37,81059.36,0.0,0.88077,9e-05,12.22366]
[1778132750915,36.37,81063.48,0.0,0.88113,9e-05,12.19805]
[1778132756957,36.37,81063.32,0.0,0.88111,9e-05,12.19972]
[1778132761992,36.37,81064.06,0.0,0.88116,9e-05,12.19562]
[1778132767027,36.37,81064.28,0.0,0.88117,9e-05,12.19484]
[1778132772063,36.37,81064.44,0.0,0.88118,9e-05,12.19443]
[1778132777098,36.37,81063.82,0.0,0.88112,9e-05,12.199]
[1778132780119,36.37,81054.58,0.0,0.88029,9e-05,12.25756]
[1778132782133,36.37,81050.29,0.0,0.8799,9e-05,12.28464]
[1778132788175,36.37,81050.59,0.0,0.87993,9e-05,12.28271]
[1778132793210,36.37,81049.79,0.0,0.8799,9e-05,12.28296]
[1778132796231,36.37,81045.5,0.0,0.87951,9e-05,12.31004]
[1778132801268,36.37,81046.25,0.0,0.87958,9e-05,12.30521]
[1778132806301,36.37,81046.49,0.0,0.8796,9e-05,12.30366]
[1778132811336,36.37,81045.07,0.0,0.87948,9e-05,12.3126]
[1778132816371,36.37,81044.67,0.0,0.87944,9e-05,12.31508]
[1778132818385,36.37,81038.59,0.0,0.87889,9e-05,12.35347]
[1778132824427,36.37,81037.32,0.0,0.87878,9e-05,12.36122]
[1778132829462,36.37,81038.91,0.0,0.87893,9e-05,12.35094]
[1778132834498,36.37,81047.23,0.0,0.87968,9e-05,12.29825]
[1778132839554,36.37,81047.93,0.0,0.87974,9e-05,12.29406]
[1778132845575,36.37,81050.09,0.0,0.87993,9e-05,12.28085]
[1778132850610,36.37,81048.39,0.0,0.87977,9e-05,12.29185]
[1778132855645,36.37,81048.04,0.0,0.87977,9e-05,12.2895]
[1778132860680,36.37,81048.18,0.0,0.87978,9e-05,12.28884]
[1778132866722,36.37,81047.94,0.0,0.87976,9e-05,12.29062]
[1778132871757,36.38,81047.79,0.0,0.87974,9e-05,12.29176]
[1778132876792,36.38,81047.73,0.0,0.87973,9e-05,12.29232]
[1778132881827,36.38,81043.27,0.0,0.87933,9e-05,12.32065]
[1778132886862,36.38,81043.69,0.0,0.87937,9e-05,12.31797]
[1778132891897,36.38,81043.93,0.0,0.87939,9e-05,12.31648]
[1778132897939,36.38,81045.92,0.0,0.87957,9e-05,12.30409]
[1778132902974,36.38,81046.6,0.0,0.87963,9e-05,12.29993]
[1778132908009,36.38,81045.12,0.0,0.87949,9e-05,12.30942]
[1778132913044,36.38,81046.56,0.0,0.87966,9e-05,12.29569]
[1778132918079,36.38,81045.8,0.0,0.87959,9e-05,12.30068]
[1778132925128,36.38,81046.12,0.0,0.87961,9e-05,12.2989]
[1778132928149,36.38,81050.45,0.0,0.88,9e-05,12.27167]
[1778132931170,36.38,81056.37,0.0,0.88053,9e-05,12.2339]
[1778132940233,36.38,81055.8,0.0,0.88046,9e-05,12.23897]
[1778132945268,36.38,81055.4,0.0,0.88042,9e-05,12.24221]
[1778132951312,36.38,81055.02,0.0,0.88038,9e-05,12.24518]
[1778132957354,36.38,81055.17,0.0,0.88038,9e-05,12.24481]
[1778132962389,36.39,81053.43,0.0,0.88022,9e-05,12.25624]
[1778132968432,36.39,81053.87,0.0,0.88025,9e-05,12.25395]
[1778132973467,36.39,81053.82,0.0,0.88028,9e-05,12.24987]
[1778132975481,36.39,81049.03,0.0,0.87985,9e-05,12.28022]
[1778132980516,36.39,81050.97,0.0,0.88002,9e-05,12.26826]
[1778132985562,36.39,81049.89,0.0,0.87992,9e-05,12.27539]
[1778132991623,36.39,81049.01,0.0,0.87983,9e-05,12.28125]
[1778132996658,36.39,81045.18,0.0,0.87949,9e-05,12.30566]
[1778133001693,36.39,81045.91,0.0,0.87955,9e-05,12.30119]
[1778133006730,36.39,81041.87,0.0,0.87919,9e-05,12.32682]
[1778133011765,36.39,81039.89,0.0,0.87901,9e-05,12.33924]
[1778133016800,36.39,81039.71,0.0,0.87899,9e-05,12.34033]
[1778133021838,36.39,81039.81,0.0,0.879,9e-05,12.33967]
[1778133026873,36.39,81039.44,0.0,0.87897,9e-05,12.34201]
[1778133033922,36.39,81039.58,0.0,0.87902,9e-05,12.33635]
[1778133038957,36.39,81038.99,0.0,0.87897,9e-05,12.34013]
[1778133041979,36.39,81044.82,0.0,0.87949,9e-05,12.30337]
[1778133043993,36.39,81049.48,0.0,0.87991,9e-05,12.27412]
[1778133049034,36.39,81049.2,0.0,0.87987,9e-05,12.27643]
[1778133054069,36.39,81052.08,0.0,0.88012,9e-05,12.2588]
[1778133060113,36.4,81051.79,0.0,0.88009,9e-05,12.2613]
[1778133065148,36.4,81049.49,0.0,0.87988,9e-05,12.2763]
[1778133070183,36.4,81049.97,0.0,0.87991,9e-05,12.27367]
[1778133075218,36.4,81049.67,0.0,0.87988,9e-05,12.27597]
[1778133081260,36.4,81049.61,0.0,0.87987,9e-05,12.2768]
[1778133087306,36.4,81049.3,0.0,0.87984,9e-05,12.2792]
[1778133092341,36.4,81053.07,0.0,0.88021,9e-05,12.251]
[1778133095364,36.4,81044.64,0.0,0.87945,9e-05,12.30449]
[1778133098385,36.4,81041.21,0.0,0.87914,9e-05,12.32624]
[1778133103420,36.4,81039.94,0.0,0.87902,9e-05,12.33421]
[1778133108458,36.4,81037.72,0.0,0.87881,9e-05,12.34897]
[1778133116517,36.4,81037.34,0.0,0.87877,9e-05,12.35168]
[1778133121552,36.4,81031.53,0.0,0.87825,9e-05,12.38852]
[1778133123795,36.41,81028.64,0.0,0.87798,9e-05,12.40718]
[1778133129610,36.41,81028.28,0.0,0.87793,9e-05,12.41051]
[1778133131232,36.41,81028.28,0.0,0.87793,9e-05,12.41051]
[1778133133956,36.41,81028.4,0.0,0.87793,9e-05,12.41024]
[1778133134051,36.41,81028.4,0.0,0.87793,9e-05,12.41024]
[1778133134203,36.41,81028.4,0.0,0.87793,9e-05,12.41024]
[1778133134303,36.41,81028.4,0.0,0.87793,9e-05,12.4104]
[1778133139680,36.41,81026.65,0.0,0.87776,9e-05,12.42238]
[1778133140453,36.41,81026.65,0.0,0.87776,9e-05,12.42238]
[1778133140702,36.41,81026.65,0.0,0.87776,9e-05,12.42238]
[1778133145722,36.41,81030.94,0.0,0.87814,9e-05,12.39606]
[1778133147384,36.41,81030.94,0.0,0.87814,9e-05,12.39606]
[1778133147451,36.41,81031.65,0.0,0.8782,9e-05,12.39174]
[1778133147464,36.41,81031.65,0.0,0.8782,9e-05,12.39174]
[1778133147700,36.41,81031.65,0.0,0.8782,9e-05,12.39174]
[1778133147736,36.41,81032.05,0.0,0.87823,9e-05,12.38939]
[1778133149180,36.41,81032.05,0.0,0.87823,9e-05,12.38939]
[1778133149200,36.41,81032.05,0.0,0.87823,9e-05,12.38939]
[1778133154785,36.41,81032.99,0.0,0.87836,9e-05,12.37878]
[1778133157482,36.41,81033.22,0.0,0.87838,9e-05,12.37711]
[1778133157700,36.41,81033.22,0.0,0.87838,9e-05,12.37711]
[1778133157806,36.41,81033.67,0.0,0.87842,9e-05,12.37417]
[1778133161807,36.41,81031.81,0.0,0.87826,9e-05,12.38563]
[1778133161956,36.41,81031.81,0.0,0.87826,9e-05,12.38563]
[1778133168348,36.41,81033.17,0.0,0.87839,9e-05,12.37644]
[1778133168354,36.41,81033.17,0.0,0.87839,9e-05,12.37644]
[1778133168453,36.41,81033.1,0.0,0.87838,9e-05,12.37679]
[1778133168883,36.41,81032.99,0.0,0.87838,9e-05,12.3774]
[1778133171218,36.41,81032.99,0.0,0.87838,9e-05,12.3774]
[1778133171319,36.41,81032.99,0.0,0.87838,9e-05,12.37723]
[1778133171464,36.41,81032.99,0.0,0.87838,9e-05,12.37723]
[1778133177947,36.41,81033.28,0.0,0.87841,9e-05,12.37483]
[1778133184996,36.41,81030.94,0.0,0.87821,9e-05,12.38898]
[1778133186590,36.41,81031.56,0.0,0.87827,9e-05,12.38497]
[1778133186642,36.41,81031.56,0.0,0.87827,9e-05,12.38497]
[1778133186707,36.41,81031.56,0.0,0.87827,9e-05,12.38497]
[1778133186799,36.41,81031.56,0.0,0.87827,9e-05,12.38497]
[1778133186849,36.41,81031.56,0.0,0.87827,9e-05,12.38497]
[1778133186953,36.41,81031.56,0.0,0.87827,9e-05,12.38497]
[1778133187012,36.41,81031.69,0.0,0.87828,9e-05,12.38407]
[1778133193055,36.41,81031.55,0.0,0.87827,9e-05,12.38444]
[1778133195988,36.41,81031.1,0.0,0.87824,9e-05,12.38712]
[1778133196013,36.41,81031.1,0.0,0.87824,9e-05,12.38712]
[1778133196203,36.41,81031.1,0.0,0.87824,9e-05,12.38712]
[1778133196223,36.41,81031.1,0.0,0.87824,9e-05,12.38712]
[1778133196230,36.41,81031.1,0.0,0.87824,9e-05,12.38712]
[1778133196450,36.41,81031.1,0.0,0.87824,9e-05,12.38712]
[1778133196301,36.41,81031.28,0.0,0.87825,9e-05,12.3859]
[1778133204132,36.4,81029.2,0.0,0.87807,9e-05,12.39835]
[1778133209167,36.4,81029.16,0.0,0.87808,9e-05,12.39813]
[1778133210489,36.4,81028.97,0.0,0.87806,9e-05,12.39925]
[1778133210535,36.4,81028.97,0.0,0.87806,9e-05,12.39925]
[1778133210703,36.4,81028.97,0.0,0.87806,9e-05,12.39925]
[1778133210770,36.4,81028.97,0.0,0.87806,9e-05,12.39925]
[1778133210818,36.4,81028.97,0.0,0.87806,9e-05,12.39925]
[1778133210948,36.4,81028.97,0.0,0.87806,9e-05,12.39925]
[1778133211028,36.4,81028.97,0.0,0.8781,9e-05,12.39436]
[1778133219237,36.4,81029.35,0.0,0.87814,9e-05,12.39129]
[1778133221261,36.4,81029.17,0.0,0.87813,9e-05,12.39235]
[1778133221310,36.4,81029.17,0.0,0.87813,9e-05,12.39235]
[1778133221362,36.4,81029.17,0.0,0.87813,9e-05,12.39235]
[1778133221454,36.4,81029.17,0.0,0.87813,9e-05,12.39235]
[1778133221392,36.4,81029.07,0.0,0.87812,9e-05,12.39291]
[1778133222075,36.4,81029.07,0.0,0.87812,9e-05,12.39291]
[1778133222127,36.4,81029.07,0.0,0.87812,9e-05,12.39291]
[1778133222200,36.4,81029.07,0.0,0.87812,9e-05,12.39291]
[1778133227293,36.4,81028.88,0.0,0.87811,9e-05,12.39366]
[1778133232313,36.4,81029.09,0.0,0.87813,9e-05,12.39204]
[1778133232363,36.4,81029.09,0.0,0.87813,9e-05,12.39204]
[1778133232449,36.4,81029.09,0.0,0.87813,9e-05,12.39204]
[1778133232464,36.4,81029.31,0.0,0.87815,9e-05,12.39058]
[1778133232627,36.4,81029.31,0.0,0.87815,9e-05,12.39058]
[1778133232689,36.4,81029.31,0.0,0.87815,9e-05,12.39058]
[1778133232701,36.4,81029.31,0.0,0.87815,9e-05,12.39058]
[1778133239377,36.4,81029.25,0.0,0.87816,9e-05,12.39047]
[1778133244412,36.4,81025.4,0.0,0.87781,9e-05,12.41446]
[1778133244844,36.4,81025.4,0.0,0.87781,9e-05,12.41446]
[1778133244885,36.4,81025.4,0.0,0.87781,9e-05,12.41446]
[1778133244955,36.4,81025.4,0.0,0.87781,9e-05,12.41446]
[1778133245419,36.4,81022.23,0.0,0.87752,9e-05,12.43441]
[1778133246226,36.4,81022.23,0.0,0.87752,9e-05,12.43441]
[1778133246314,36.4,81022.23,0.0,0.87752,9e-05,12.43441]
[1778133246450,36.4,81022.23,0.0,0.87752,9e-05,12.43441]
[1778133249448,36.4,81026.62,0.0,0.87793,9e-05,12.40608]
[1778133250201,36.4,81026.62,0.0,0.87793,9e-05,12.40608]
[1778133250249,36.4,81026.62,0.0,0.87793,9e-05,12.40608]
[1778133250452,36.4,81026.62,0.0,0.87793,9e-05,12.40608]
[1778133250455,36.4,81025.7,0.0,0.87785,9e-05,12.41177]
[1778133251121,36.4,81025.7,0.0,0.87785,9e-05,12.41177]
[1778133251179,36.4,81025.7,0.0,0.87785,9e-05,12.41177]
[1778133251201,36.4,81025.7,0.0,0.87785,9e-05,12.41177]
[1778133253476,36.39,81019.83,0.0,0.87732,9e-05,12.4486]
[1778133254032,36.39,81019.83,0.0,0.87732,9e-05,12.4486]
[1778133254084,36.39,81019.83,0.0,0.87732,9e-05,12.4486]
[1778133254206,36.39,81019.83,0.0,0.87732,9e-05,12.4486]
[1778133255490,36.39,81006.35,0.0,0.87609,9e-05,12.5337]
[1778133257504,36.39,81005.26,0.0,0.87599,9e-05,12.54074]
[1778133258872,36.39,81006.67,0.0,0.87612,9e-05,12.53179]
[1778133259518,36.39,81007.01,0.0,0.87615,9e-05,12.52963]
[1778133260388,36.39,81007.01,0.0,0.87615,9e-05,12.52963]
[1778133260440,36.39,81007.01,0.0,0.87615,9e-05,12.52963]
[1778133260451,36.39,81007.01,0.0,0.87615,9e-05,12.52963]
[1778133265592,36.39,81012.57,0.0,0.87666,9e-05,12.49443]
[1778133270060,36.39,81014.22,0.0,0.87681,9e-05,12.4838]
[1778133270157,36.39,81014.22,0.0,0.87681,9e-05,12.4838]
[1778133270202,36.39,81014.22,0.0,0.87681,9e-05,12.4838]
[1778133270258,36.39,81014.15,0.0,0.8768,9e-05,12.48439]
[1778133271033,36.39,81014.15,0.0,0.8768,9e-05,12.48439]
[1778133271079,36.39,81014.15,0.0,0.8768,9e-05,12.48439]
[1778133271200,36.39,81014.15,0.0,0.8768,9e-05,12.48439]
[1778133274655,36.39,81019.03,0.0,0.87729,9e-05,12.44873]
[1778133277942,36.39,81022.42,0.0,0.8776,9e-05,12.4269]
[1778133277952,36.39,81022.42,0.0,0.8776,9e-05,12.4269]
[1778133277987,36.39,81022.42,0.0,0.8776,9e-05,12.4269]
[1778133278039,36.39,81023.23,0.0,0.87768,9e-05,12.42161]
[1778133278981,36.39,81023.23,0.0,0.87768,9e-05,12.42161]
[1778133279030,36.39,81023.23,0.0,0.87768,9e-05,12.42161]
[1778133279199,36.39,81023.23,0.0,0.87768,9e-05,12.42161]
[1778133283010,36.39,81023.24,0.0,0.87768,9e-05,12.42124]
[1778133283200,36.39,81023.24,0.0,0.87768,9e-05,12.42124]
[1778133283300,36.39,81023.24,0.0,0.87769,9e-05,12.42079]
[1778133284725,36.39,81030.7,0.0,0.87837,9e-05,12.37333]
[1778133287335,36.39,81033.28,0.0,0.8786,9e-05,12.35694]
[1778133287380,36.39,81033.28,0.0,0.8786,9e-05,12.35694]
[1778133287457,36.39,81033.28,0.0,0.8786,9e-05,12.35694]
[1778133287551,36.39,81033.09,0.0,0.87859,9e-05,12.35809]
[1778133288783,36.39,81033.12,0.0,0.87859,9e-05,12.35785]
[1778133288835,36.39,81033.12,0.0,0.87859,9e-05,12.35785]
[1778133288952,36.39,81033.12,0.0,0.87859,9e-05,12.35785]
[1778133292781,36.39,81039.73,0.0,0.87919,9e-05,12.31584]
[1778133293788,36.39,81054.0,0.0,0.88047,9e-05,12.22582]
[1778133294795,36.39,81058.77,0.0,0.8809,9e-05,12.19592]
[1778133297792,36.39,81058.81,0.0,0.88089,9e-05,12.19606]
[1778133297827,36.39,81058.81,0.0,0.88089,9e-05,12.19606]
[1778133297952,36.39,81058.81,0.0,0.88089,9e-05,12.19606]
[1778133298020,36.39,81058.87,0.0,0.8809,9e-05,12.19588]
[1778133299512,36.39,81058.87,0.0,0.8809,9e-05,12.19588]
[1778133299568,36.39,81058.87,0.0,0.8809,9e-05,12.19588]
[1778133299699,36.39,81060.14,0.0,0.88101,9e-05,12.18807]
[1778133302852,36.39,81055.6,0.0,0.88059,9e-05,12.21748]
[1778133304866,36.39,81051.67,0.0,0.88024,9e-05,12.24254]
[1778133306472,36.39,81051.67,0.0,0.88024,9e-05,12.24254]
[1778133306521,36.39,81051.67,0.0,0.88024,9e-05,12.24254]
[1778133306539,36.39,81048.14,0.0,0.87992,9e-05,12.26492]
[1778133306702,36.39,81048.14,0.0,0.87992,9e-05,12.26492]
[1778133306880,36.4,81047.36,0.0,0.87985,9e-05,12.26992]
[1778133308122,36.4,81047.36,0.0,0.87985,9e-05,12.26992]
[1778133308202,36.4,81047.36,0.0,0.87985,9e-05,12.26992]
[1778133308238,36.4,81047.36,0.0,0.87985,9e-05,12.26992]
[1778133308859,36.4,81046.75,0.0,0.87979,9e-05,12.27384]
[1778133308952,36.4,81046.75,0.0,0.87979,9e-05,12.27384]
[1778133308960,36.4,81041.54,0.0,0.87932,9e-05,12.30679]
[1778133309909,36.4,81035.95,0.0,0.87882,9e-05,12.34212]
[1778133311656,36.4,81034.37,0.0,0.87867,9e-05,12.35207]
[1778133311701,36.4,81034.37,0.0,0.87867,9e-05,12.35207]
[1778133311923,36.4,81034.48,0.0,0.87869,9e-05,12.35133]
[1778133314971,36.4,81034.2,0.0,0.87866,9e-05,12.35301]
[1778133316607,36.39,81033.95,0.0,0.87864,9e-05,12.35448]
[1778133316658,36.39,81033.95,0.0,0.87864,9e-05,12.35448]
[1778133316700,36.39,81033.95,0.0,0.87864,9e-05,12.35448]
[1778133317406,36.39,81033.95,0.0,0.87864,9e-05,12.35448]
[1778133317453,36.39,81033.95,0.0,0.87864,9e-05,12.35448]
[1778133317503,36.39,81033.95,0.0,0.87864,9e-05,12.35444]
[1778133317703,36.39,81033.95,0.0,0.87864,9e-05,12.35444]
[1778133322019,36.39,81033.95,0.0,0.87864,9e-05,12.35439]
[1778133322952,36.39,81035.46,0.0,0.87878,9e-05,12.34466]
[1778133323000,36.39,81035.83,0.0,0.87881,9e-05,12.34229]
[1778133324818,36.39,81036.78,0.0,0.8789,9e-05,12.33626]
[1778133324861,36.39,81036.78,0.0,0.8789,9e-05,12.33626]
[1778133324950,36.39,81036.78,0.0,0.8789,9e-05,12.33626]
[1778133330049,36.39,81036.97,0.0,0.87892,9e-05,12.33497]
[1778133336091,36.39,81036.56,0.0,0.87892,9e-05,12.33272]
[1778133338233,36.39,81036.21,0.0,0.87889,9e-05,12.33493]
[1778133338284,36.39,81036.21,0.0,0.87889,9e-05,12.33493]
[1778133338449,36.39,81036.21,0.0,0.87889,9e-05,12.33493]
[1778133338550,36.39,81037.05,0.0,0.87897,9e-05,12.32961]
[1778133339766,36.39,81037.05,0.0,0.87897,9e-05,12.32961]
[1778133339839,36.39,81037.05,0.0,0.87897,9e-05,12.32961]
[1778133339951,36.39,81037.05,0.0,0.87897,9e-05,12.32961]
[1778133345235,36.39,81036.54,0.0,0.87892,9e-05,12.33284]
[1778133345288,36.39,81036.54,0.0,0.87892,9e-05,12.33284]
[1778133345453,36.39,81036.54,0.0,0.87892,9e-05,12.33284]
[1778133345553,36.39,81036.23,0.0,0.87889,9e-05,12.3348]
[1778133350131,36.39,81036.68,0.0,0.87893,9e-05,12.33194]
[1778133350183,36.39,81036.68,0.0,0.87893,9e-05,12.33194]
[1778133350202,36.39,81036.68,0.0,0.87893,9e-05,12.33194]
[1778133351718,36.39,81036.66,0.0,0.87893,9e-05,12.33206]
[1778133351769,36.39,81036.66,0.0,0.87893,9e-05,12.33206]
[1778133351951,36.39,81036.66,0.0,0.87893,9e-05,12.33206]
[1778133352203,36.39,81035.94,0.0,0.87887,9e-05,12.3366]
[1778133356231,36.39,81039.63,0.0,0.8792,9e-05,12.31327]
[1778133358166,36.39,81039.64,0.0,0.8792,9e-05,12.31323]
[1778133358203,36.39,81039.64,0.0,0.8792,9e-05,12.31323]
[1778133358216,36.39,81039.64,0.0,0.8792,9e-05,12.31323]
[1778133363604,36.39,81039.86,0.0,0.87922,9e-05,12.3119]
[1778133363638,36.39,81039.91,0.0,0.87922,9e-05,12.31169]
[1778133363655,36.39,81039.91,0.0,0.87922,9e-05,12.31169]
[1778133363701,36.39,81039.91,0.0,0.87922,9e-05,12.31169]
[1778133364287,36.39,81040.16,0.0,0.87924,9e-05,12.31014]
[1778133369323,36.39,81040.29,0.0,0.87925,9e-05,12.30947]
[1778133373134,36.39,81040.19,0.0,0.87924,9e-05,12.31021]
[1778133373198,36.39,81040.19,0.0,0.87924,9e-05,12.31021]
[1778133375571,36.39,81040.19,0.0,0.87924,9e-05,12.31024]
[1778133375621,36.39,81040.19,0.0,0.87924,9e-05,12.31024]
[1778133375699,36.39,81040.0,0.0,0.87922,9e-05,12.31151]
[1778133376371,36.39,81044.39,0.0,0.87962,9e-05,12.28383]
[1778133377882,36.4,81046.98,0.0,0.87985,9e-05,12.26756]
[1778133377925,36.4,81046.98,0.0,0.87985,9e-05,12.26756]
[1778133377951,36.4,81046.98,0.0,0.87985,9e-05,12.26756]
[1778133383420,36.4,81047.12,0.0,0.87986,9e-05,12.26724]
[1778133383748,36.4,81047.12,0.0,0.87986,9e-05,12.26724]
[1778133383799,36.4,81047.12,0.0,0.87986,9e-05,12.26724]
[1778133383949,36.4,81047.12,0.0,0.87986,9e-05,12.26724]
[1778133384427,36.4,81046.34,0.0,0.87978,9e-05,12.27226]
[1778133385559,36.4,81046.34,0.0,0.87978,9e-05,12.27226]
[1778133385569,36.4,81046.34,0.0,0.87978,9e-05,12.27226]
[1778133385700,36.4,81046.62,0.0,0.87981,9e-05,12.27057]
[1778133388013,36.4,81046.59,0.0,0.8798,9e-05,12.27094]
[1778133388200,36.4,81046.59,0.0,0.8798,9e-05,12.27094]
[1778133392735,36.4,81046.01,0.0,0.87978,9e-05,12.27019]
[1778133394919,36.4,81046.39,0.0,0.87982,9e-05,12.26795]
[1778133394951,36.4,81046.39,0.0,0.87982,9e-05,12.26795]
[1778133394971,36.4,81046.39,0.0,0.87982,9e-05,12.26795]
[1778133402516,36.4,81046.78,0.0,0.87984,9e-05,12.2659]
[1778133402699,36.4,81046.78,0.0,0.87984,9e-05,12.26615]
[1778133408596,36.4,81046.29,0.0,0.87979,9e-05,12.26969]
[1778133413631,36.4,81045.3,0.0,0.8797,9e-05,12.27629]
[1778133420680,36.4,81045.28,0.0,0.87969,9e-05,12.27689]
[1778133422559,36.4,81045.87,0.0,0.87974,9e-05,12.27323]
[1778133422612,36.4,81045.87,0.0,0.87974,9e-05,12.27323]
[1778133422701,36.4,81045.87,0.0,0.87974,9e-05,12.27323]
[1778133427729,36.4,81045.46,0.0,0.8797,9e-05,12.27623]
[1778133431715,36.4,81046.38,0.0,0.87978,9e-05,12.27063]
[1778133431767,36.4,81046.38,0.0,0.87978,9e-05,12.27063]
[1778133431950,36.4,81046.38,0.0,0.87978,9e-05,12.27063]
[1778133435785,36.4,81049.24,0.0,0.88003,9e-05,12.25293]
[1778133437081,36.4,81049.24,0.0,0.88003,9e-05,12.25293]
[1778133437136,36.4,81049.24,0.0,0.88003,9e-05,12.25293]
[1778133437202,36.4,81049.24,0.0,0.88003,9e-05,12.25293]
[1778133437237,36.41,81055.67,0.0,0.8806,9e-05,12.21259]
[1778133443659,36.41,81053.49,0.0,0.8804,9e-05,12.22708]
[1778133443702,36.41,81053.49,0.0,0.8804,9e-05,12.22708]
[1778133443710,36.41,81053.49,0.0,0.8804,9e-05,12.22708]
[1778133452725,36.41,81053.02,0.0,0.88034,9e-05,12.23119]
[1778133452768,36.41,81052.98,0.0,0.88037,9e-05,12.22677]
[1778133452953,36.41,81052.98,0.0,0.88037,9e-05,12.22677]
[1778133461967,36.41,81054.06,0.0,0.88045,9e-05,12.22116]
[1778133466681,36.41,81054.1,0.0,0.88045,9e-05,12.22131]
[1778133466702,36.41,81054.1,0.0,0.88045,9e-05,12.22131]
[1778133472037,36.42,81054.96,0.0,0.88052,9e-05,12.2168]
[1778133473005,36.42,81054.96,0.0,0.88052,9e-05,12.2168]
[1778133473057,36.42,81054.96,0.0,0.88052,9e-05,12.2168]
[1778133473201,36.42,81054.96,0.0,0.88052,9e-05,12.2168]
[1778133475059,36.42,81051.62,0.0,0.88021,9e-05,12.23822]
[1778133482094,36.42,81051.72,0.0,0.88021,9e-05,12.23801]
[1778133482146,36.42,81051.72,0.0,0.88021,9e-05,12.23801]
[1778133482202,36.42,81051.72,0.0,0.88021,9e-05,12.23801]
[1778133491173,36.42,81046.31,0.0,0.87971,9e-05,12.2732]
[1778133492111,36.42,81046.31,0.0,0.87971,9e-05,12.2732]
[1778133492163,36.42,81046.31,0.0,0.87971,9e-05,12.2732]
[1778133492203,36.42,81046.31,0.0,0.87971,9e-05,12.2732]
[1778133495631,36.42,81047.21,0.0,0.87979,9e-05,12.26773]
[1778133496949,36.42,81047.14,0.0,0.87978,9e-05,12.26824]
[1778133499227,36.42,81044.62,0.0,0.87955,9e-05,12.28439]
[1778133504262,36.42,81044.39,0.0,0.87953,9e-05,12.28608]
[1778133509297,36.42,81044.99,0.0,0.87958,9e-05,12.28259]
[1778133521382,36.42,81045.36,0.0,0.87964,9e-05,12.27634]
[1778133526196,36.42,81045.49,0.0,0.87965,9e-05,12.27583]
[1778133526248,36.42,81045.49,0.0,0.87965,9e-05,12.27583]
[1778133526449,36.42,81045.49,0.0,0.87965,9e-05,12.27583]
[1778133532604,36.43,81047.36,0.0,0.87981,9e-05,12.26454]
[1778133532656,36.43,81047.36,0.0,0.87981,9e-05,12.26454]
[1778133532700,36.43,81047.36,0.0,0.87981,9e-05,12.26454]
[1778133538501,36.43,81049.49,0.0,0.87999,9e-05,12.2519]
[1778133540315,36.43,81049.75,0.0,0.88001,9e-05,12.25038]
[1778133540367,36.43,81049.75,0.0,0.88001,9e-05,12.25038]
[1778133540453,36.43,81049.75,0.0,0.88001,9e-05,12.25038]
[1778133543711,36.43,81050.89,0.0,0.88011,9e-05,12.24356]
[1778133544948,36.43,81050.26,0.0,0.88005,9e-05,12.24779]
[1778133550233,36.43,81051.54,0.0,0.88015,9e-05,12.24022]
[1778133550285,36.43,81051.54,0.0,0.88015,9e-05,12.24022]
[1778133555627,36.43,81053.21,0.0,0.88029,9e-05,12.23067]
[1778133560662,36.43,81053.2,0.0,0.88028,9e-05,12.23143]
[1778133560844,36.43,81053.2,0.0,0.88028,9e-05,12.23143]
[1778133560951,36.43,81053.2,0.0,0.88028,9e-05,12.23143]
[1778133567712,36.44,81055.78,0.0,0.8805,9e-05,12.21623]
[1778133569726,36.44,81060.71,0.0,0.88093,9e-05,12.18553]
[1778133574761,36.44,81062.78,0.0,0.88114,9e-05,12.16879]
[1778133576776,36.44,81069.04,0.0,0.88169,9e-05,12.12988]
[1778133577783,36.44,81071.74,0.0,0.88193,9e-05,12.1132]
[1778133581812,36.44,81075.43,0.0,0.88225,9e-05,12.09034]
[1778133586847,36.44,81077.64,0.0,0.88244,9e-05,12.07662]
[1778133589830,36.44,81077.7,0.0,0.88245,9e-05,12.07632]
[1778133594903,36.44,81078.74,0.0,0.88254,9e-05,12.06998]
[1778133599938,36.44,81080.99,0.0,0.88273,9e-05,12.05604]
[1778133601954,36.44,81075.49,0.0,0.88224,9e-05,12.09063]
[1778133602962,36.44,81072.1,0.0,0.88194,9e-05,12.11198]
[1778133604975,36.44,81073.2,0.0,0.88204,9e-05,12.10502]
[1778133610011,36.44,81071.6,0.0,0.8819,9e-05,12.11485]
[1778133614039,36.44,81066.87,0.0,0.88148,9e-05,12.14469]
[1778133619075,36.44,81065.12,0.0,0.88131,9e-05,12.15663]
[1778133624109,36.45,81063.45,0.0,0.88115,9e-05,12.16795]
[1778133629413,36.45,81065.52,0.0,0.88133,9e-05,12.15555]
[1778133635186,36.45,81065.59,0.0,0.88136,9e-05,12.15151]
[1778133640221,36.45,81065.66,0.0,0.88135,9e-05,12.15188]
[1778133645256,36.45,81064.99,0.0,0.88128,9e-05,12.15687]
[1778133647270,36.45,81067.52,0.0,0.8815,9e-05,12.14127]
[1778133652305,36.46,81067.94,0.0,0.88153,9e-05,12.13954]
[1778133657340,36.46,81061.67,0.0,0.88096,9e-05,12.17985]
[1778133658347,36.46,81057.69,0.0,0.8806,9e-05,12.20501]
[1778133660361,36.46,81054.39,0.0,0.8803,9e-05,12.22596]
[1778133665396,36.46,81053.52,0.0,0.88022,9e-05,12.23175]
[1778133671439,36.46,81055.82,0.0,0.88042,9e-05,12.2177]
[1778133676474,36.46,81056.56,0.0,0.88048,9e-05,12.21349]
[1778133682516,36.46,81058.51,0.0,0.88065,9e-05,12.20179]
[1778133687551,36.46,81058.09,0.0,0.8806,9e-05,12.20498]
[1778133692586,36.47,81061.08,0.0,0.8809,9e-05,12.18197]
[1778133697621,36.47,81062.65,0.0,0.88103,9e-05,12.17279]
[1778133702657,36.47,81061.94,0.0,0.88096,9e-05,12.17797]
[1778133705678,36.47,81057.65,0.0,0.88057,9e-05,12.20533]
[1778133706685,36.47,81053.17,0.0,0.88017,9e-05,12.2336]
[1778133711720,36.47,81053.24,0.0,0.88017,9e-05,12.23341]
[1778133715748,36.47,81048.29,0.0,0.87972,9e-05,12.26477]
[1778133720783,36.47,81048.12,0.0,0.87971,9e-05,12.26584]
[1778133721790,36.47,81052.53,0.0,0.8801,9e-05,12.23808]
[1778133725818,36.47,81055.2,0.0,0.88034,9e-05,12.2215]
[1778133731860,36.47,81056.14,0.0,0.88042,9e-05,12.21597]
[1778133736895,36.47,81060.14,0.0,0.88077,9e-05,12.19125]
[1778133741930,36.47,81062.97,0.0,0.88101,9e-05,12.17403]
[1778133746965,36.48,81063.26,0.0,0.88103,9e-05,12.17281]
[1778133753007,36.48,81063.88,0.0,0.88111,9e-05,12.16484]
[1778133755021,36.48,81067.72,0.0,0.88145,9e-05,12.14096]
[1778133757035,36.48,81070.28,0.0,0.88167,9e-05,12.12517]
[1778133761063,36.48,81062.82,0.0,0.881,9e-05,12.17273]
[1778133762070,36.48,81058.07,0.0,0.88058,9e-05,12.20275]
[1778133763077,36.48,81053.56,0.0,0.88017,9e-05,12.23122]
[1778133766098,36.48,81052.32,0.0,0.88006,9e-05,12.23914]
[1778133769119,36.48,81048.92,0.0,0.87975,9e-05,12.26059]
[1778133770126,36.48,81044.86,0.0,0.87939,9e-05,12.28616]
[1778133775161,36.48,81043.03,0.0,0.87923,9e-05,12.29738]
[1778133780196,36.48,81044.23,0.0,0.87934,9e-05,12.2896]
[1778133785231,36.48,81043.62,0.0,0.87929,9e-05,12.29324]
[1778133794294,36.48,81046.11,0.0,0.87951,9e-05,12.27726]
[1778133800336,36.48,81043.88,0.0,0.87932,9e-05,12.29122]
[1778133805371,36.48,81043.66,0.0,0.8793,9e-05,12.29247]
[1778133811413,36.48,81043.46,0.0,0.87932,9e-05,12.28878]
[1778133815441,36.48,81046.32,0.0,0.87958,9e-05,12.27073]
[1778133820476,36.48,81046.01,0.0,0.87955,9e-05,12.27273]
[1778133821483,36.48,81049.68,0.0,0.87988,9e-05,12.24963]
[1778133826518,36.48,81050.18,0.0,0.87992,9e-05,12.24671]
[1778133831553,36.48,81049.26,0.0,0.87983,9e-05,12.2527]
[1778133836588,36.48,81050.88,0.0,0.87998,9e-05,12.24269]
[1778133841623,36.48,81052.59,0.0,0.88013,9e-05,12.23216]
[1778133842630,36.48,81058.13,0.0,0.88062,9e-05,12.19739]
[1778133847667,36.48,81055.13,0.0,0.88035,9e-05,12.21677]
[1778133852702,36.48,81056.08,0.0,0.88043,9e-05,12.21118]
[1778133857737,36.48,81057.12,0.0,0.88051,9e-05,12.20503]
[1778133863779,36.48,81058.15,0.0,0.8806,9e-05,12.19911]
[1778133865793,36.48,81062.77,0.0,0.88101,9e-05,12.17028]
[1778133868814,36.49,81057.81,0.0,0.88056,9e-05,12.20186]
[1778133869821,36.49,81053.9,0.0,0.88021,9e-05,12.22653]
[1778133874856,36.49,81055.41,0.0,0.88038,9e-05,12.21254]
[1778133879891,36.49,81055.73,0.0,0.8804,9e-05,12.21091]
[1778133884927,36.49,81056.03,0.0,0.88042,9e-05,12.20942]
[1778133889962,36.49,81055.89,0.0,0.8804,9e-05,12.21074]
[1778133898018,36.49,81058.7,0.0,0.88064,9e-05,12.1938]
[1778133899025,36.49,81061.7,0.0,0.88091,9e-05,12.17506]
[1778133900033,36.49,81064.46,0.0,0.88115,9e-05,12.15787]
[1778133904061,36.49,81058.39,0.0,0.8806,9e-05,12.19669]
[1778133905068,36.49,81052.37,0.0,0.88006,9e-05,12.23465]
[1778133910103,36.49,81053.45,0.0,0.88016,9e-05,12.22815]
[1778133915138,36.49,81051.96,0.0,0.88002,9e-05,12.23777]
[1778133917152,36.49,81049.39,0.0,0.87979,9e-05,12.25402]
[1778133918159,36.49,81038.79,0.0,0.87883,9e-05,12.32078]
[1778133919166,36.49,81034.37,0.0,0.87843,9e-05,12.34866]
[1778133920173,36.49,81032.07,0.0,0.87823,9e-05,12.36308]
[1778133925212,36.49,81032.27,0.0,0.87826,9e-05,12.36113]
[1778133930243,36.49,81030.33,0.0,0.87809,9e-05,12.3727]
[1778133935278,36.49,81030.48,0.0,0.87815,9e-05,12.36628]
[1778133940314,36.49,81029.26,0.0,0.87805,9e-05,12.37331]
[1778133942328,36.49,81034.42,0.0,0.87852,9e-05,12.3405]
[1778133943335,36.49,81038.57,0.0,0.8789,9e-05,12.31423]
[1778133948370,36.49,81037.25,0.0,0.87878,9e-05,12.32226]
[1778133953405,36.49,81036.39,0.0,0.87871,9e-05,12.32741]
[1778133956426,36.49,81033.81,0.0,0.87848,9e-05,12.34349]
[1778133962468,36.48,81033.35,0.0,0.87844,9e-05,12.3459]
[1778133967503,36.48,81031.73,0.0,0.8783,9e-05,12.35573]
[1778133969517,36.48,81036.14,0.0,0.8787,9e-05,12.32773]
[1778133970524,36.48,81040.47,0.0,0.87909,9e-05,12.30039]
[1778133973545,36.48,81043.97,0.0,0.87941,9e-05,12.27835]
[1778133978580,36.48,81044.54,0.0,0.87946,9e-05,12.27484]
[1778133982608,36.48,81048.07,0.0,0.87977,9e-05,12.25271]
[1778133983615,36.48,81052.36,0.0,0.88016,9e-05,12.22577]
[1778133988653,36.48,81052.98,0.0,0.88021,9e-05,12.2223]
[1778133993688,36.49,81052.93,0.0,0.88024,9e-05,12.21824]
[1778133998723,36.49,81052.16,0.0,0.88016,9e-05,12.22351]
[1778134003758,36.49,81052.28,0.0,0.88017,9e-05,12.22313]
[1778134009800,36.49,81051.53,0.0,0.88009,9e-05,12.22825]
[1778134014837,36.49,81050.28,0.0,0.87998,9e-05,12.23645]
[1778134015844,36.49,81044.98,0.0,0.8795,9e-05,12.26986]
[1778134019872,36.49,81040.13,0.0,0.87906,9e-05,12.30038]
[1778134024907,36.49,81039.94,0.0,0.87905,9e-05,12.30141]
[1778134029942,36.49,81039.34,0.0,0.879,9e-05,12.30504]
[1778134030949,36.49,81043.49,0.0,0.87937,9e-05,12.27887]
[1778134035984,36.49,81042.71,0.0,0.8793,9e-05,12.28381]
[1778134041022,36.49,81043.66,0.0,0.87939,9e-05,12.27784]
[1778134046057,36.49,81049.37,0.0,0.8799,9e-05,12.24198]
[1778134051092,36.49,81051.39,0.0,0.88011,9e-05,12.22485]
[1778134057134,36.49,81050.16,0.0,0.88,9e-05,12.23305]
[1778134062169,36.49,81050.01,0.0,0.87998,9e-05,12.23433]
[1778134064183,36.49,81047.48,0.0,0.87975,9e-05,12.25037]
[1778134065190,36.49,81044.99,0.0,0.87953,9e-05,12.26608]
[1778134071232,36.49,81045.49,0.0,0.87957,9e-05,12.26306]
[1778134076267,36.49,81045.26,0.0,0.87955,9e-05,12.26464]
[1778134081302,36.49,81045.68,0.0,0.87958,9e-05,12.26214]
[1778134087344,36.49,81047.76,0.0,0.87977,9e-05,12.24924]
[1778134088351,36.49,81043.37,0.0,0.87937,9e-05,12.2769]
[1778134089358,36.49,81038.62,0.0,0.87894,9e-05,12.30687]
[1778134092379,36.49,81036.91,0.0,0.87879,9e-05,12.31759]
[1778134098421,36.49,81038.23,0.0,0.87891,9e-05,12.30906]
[1778134103456,36.49,81038.32,0.0,0.87892,9e-05,12.30837]
[1778134104556,36.49,81038.32,0.0,0.87892,9e-05,12.30837]
[1778134105472,36.49,81026.73,0.0,0.87787,9e-05,12.3814]
[1778134106479,36.49,81016.16,0.0,0.87691,9e-05,12.4484]
[1778134107486,36.49,81015.79,0.0,0.87687,9e-05,12.4512]
[1778134108504,36.49,81015.79,0.0,0.87687,9e-05,12.4512]
[1778134108662,36.49,81015.3,0.0,0.87682,9e-05,12.45441]
[1778134112521,36.5,81012.96,0.0,0.87663,9e-05,12.46541]
[1778134114705,36.5,81013.28,0.0,0.87665,9e-05,12.4637]
[1778134115108,36.5,81013.28,0.0,0.87665,9e-05,12.4637]
[1778134115172,36.5,81013.02,0.0,0.87663,9e-05,12.46568]
[1778134115818,36.5,81013.02,0.0,0.87663,9e-05,12.46568]
[1778134115918,36.5,80980.64,0.0,0.87364,9e-05,12.6707]
[1778134116549,36.5,80968.39,0.0,0.87249,9e-05,12.74876]
[1778134117981,36.5,80968.39,0.0,0.87249,9e-05,12.74876]
[1778134118301,36.5,80968.39,0.0,0.87249,9e-05,12.74876]
[1778134118402,36.5,80969.82,0.0,0.87262,9e-05,12.74013]
[1778134118976,36.5,80969.82,0.0,0.87262,9e-05,12.74013]
[1778134122591,36.5,80966.45,0.0,0.8723,9e-05,12.76189]
[1778134127626,36.5,80965.43,0.0,0.87221,9e-05,12.76779]
[1778134132661,36.5,80965.49,0.0,0.87222,9e-05,12.76686]
[1778134134305,36.5,80965.49,0.0,0.87222,9e-05,12.76686]
[1778134136689,36.5,80960.79,0.0,0.87179,9e-05,12.79624]
[1778134139414,36.5,80959.24,0.0,0.87165,9e-05,12.80595]
[1778134139448,36.5,80959.38,0.0,0.87166,9e-05,12.8049]
[1778134140346,36.5,80959.38,0.0,0.87166,9e-05,12.8049]
[1778134139710,36.5,80959.5,0.0,0.87168,9e-05,12.80398]
[1778134140960,36.5,80959.5,0.0,0.87168,9e-05,12.80398]
[1778134141218,36.5,80959.5,0.0,0.87168,9e-05,12.80398]
[1778134141727,36.49,80953.37,0.0,0.8711,9e-05,12.84266]
[1778134143738,36.49,80947.51,0.0,0.87055,9e-05,12.87984]
[1778134148773,36.49,80947.54,0.0,0.87056,9e-05,12.87894]
[1778134150898,36.49,80944.97,0.0,0.87033,9e-05,12.89477]
[1778134156829,36.49,80945.48,0.0,0.8704,9e-05,12.88977]
[1778134161864,36.48,80939.96,0.0,0.8699,0.0001,12.92344]
[1778134162494,36.48,80939.96,0.0,0.8699,0.0001,12.92344]
[1778134162872,36.48,80928.07,0.0,0.86877,0.0001,12.99917]
[1778134163878,36.48,80927.23,0.0,0.86869,0.0001,13.00462]
[1778134164954,36.48,80927.23,0.0,0.86869,0.0001,13.00462]
[1778134165026,36.48,80935.94,0.0,0.86952,0.0001,12.94888]
[1778134165892,36.48,80938.94,0.0,0.86981,0.0001,12.92964]
[1778134170928,36.48,80938.51,0.0,0.86977,0.0001,12.93193]
[1778134175963,36.48,80942.06,0.0,0.87016,9e-05,12.90384]
[1778134176970,36.48,80946.2,0.0,0.87056,9e-05,12.87715]
[1778134179991,36.48,80948.78,0.0,0.87081,9e-05,12.85993]
[1778134185026,36.48,80949.74,0.0,0.87092,9e-05,12.85263]
[1778134187040,36.47,80966.15,0.0,0.87247,9e-05,12.74779]
[1778134188047,36.47,80972.84,0.0,0.8731,9e-05,12.70521]
[1778134193082,36.47,80973.31,0.0,0.87314,9e-05,12.70224]
[1778134200132,36.47,80974.63,0.0,0.87326,9e-05,12.69383]
[1778134201139,36.47,80970.92,0.0,0.87292,9e-05,12.7174]
[1778134206174,36.47,80973.56,0.0,0.87317,9e-05,12.7005]
[1778134208188,36.47,80968.93,0.0,0.87273,9e-05,12.72988]
[1778134213223,36.47,80967.48,0.0,0.8726,9e-05,12.73878]
[1778134214230,36.47,80960.58,0.0,0.87196,9e-05,12.78258]
[1778134215237,36.47,80954.93,0.0,0.87143,9e-05,12.81839]
[1778134220272,36.47,80953.76,0.0,0.87133,9e-05,12.82493]
[1778134225307,36.47,80952.04,0.0,0.87118,9e-05,12.83486]
[1778134226314,36.47,80949.17,0.0,0.87091,9e-05,12.85291]
[1778134227321,36.47,80944.62,0.0,0.87049,9e-05,12.88165]
[1778134231349,36.46,80940.21,0.0,0.87012,9e-05,12.90375]
[1778134235377,36.46,80937.47,0.0,0.86988,0.0001,12.91986]
[1778134240412,36.46,80938.82,0.0,0.87004,0.0001,12.90954]
[1778134244440,36.45,80936.15,0.0,0.8698,0.0001,12.9252]
[1778134247461,36.45,80932.61,0.0,0.86948,0.0001,12.94664]
[1778134252497,36.45,80933.37,0.0,0.86958,0.0001,12.93984]
[1778134257532,36.44,80932.53,0.0,0.86953,0.0001,12.94332]
[1778134258539,36.44,80935.25,0.0,0.86979,0.0001,12.92559]
[1778134261560,36.44,80929.8,0.0,0.86929,0.0001,12.95929]
[1778134262567,36.44,80925.58,0.0,0.86889,0.0001,12.98588]
[1778134265588,36.44,80925.55,0.0,0.8689,0.0001,12.98509]
[1778134270624,36.43,80925.11,0.0,0.86889,0.0001,12.98574]
[1778134276666,36.43,80922.33,0.0,0.86866,0.0001,13.00096]
[1778134277906,36.43,80922.33,0.0,0.86866,0.0001,13.00096]
[1778134278450,36.43,80922.33,0.0,0.86866,0.0001,13.00096]
[1778134278478,36.42,80920.59,0.0,0.86851,0.0001,13.01123]
[1778134280694,36.42,80915.0,0.0,0.86799,0.0001,13.04607]
[1778134281701,36.42,80917.67,0.0,0.86825,0.0001,13.02855]
[1778134283715,36.42,80923.27,0.0,0.8688,0.0001,12.99207]
[1778134285729,36.42,80925.92,0.0,0.86905,0.0001,12.97483]
[1778134288750,36.42,80928.54,0.0,0.86931,0.0001,12.95776]
[1778134293786,36.42,80928.19,0.0,0.86932,0.0001,12.95463]
[1778134298821,36.41,80931.16,0.0,0.86963,0.0001,12.93441]
[1778134303856,36.41,80929.4,0.0,0.86947,0.0001,12.94506]
[1778134308891,36.41,80930.06,0.0,0.86955,0.0001,12.9394]
[1778134313926,36.41,80932.65,0.0,0.86982,0.0001,12.92118]
[1778134319968,36.4,80931.22,0.0,0.86971,0.0001,12.92848]
[1778134325009,36.4,80923.59,0.0,0.869,0.0001,12.97598]
[1778134326015,36.4,80906.99,0.0,0.86741,0.0001,13.08177]
[1778134327022,36.4,80903.62,0.0,0.86708,0.0001,13.10337]
[1778134329039,36.4,80907.37,0.0,0.86745,0.0001,13.07931]
[1778134334074,36.4,80906.14,0.0,0.86733,0.0001,13.08724]
[1778134338102,36.4,80902.72,0.0,0.867,0.0001,13.10915]
[1778134339109,36.4,80899.9,0.0,0.86672,0.0001,13.12719]
[1778134344144,36.4,80900.63,0.0,0.8668,0.0001,13.12232]
[1778134348172,36.4,80904.31,0.0,0.86716,0.0001,13.09857]
[1778134353207,36.4,80907.06,0.0,0.86746,0.0001,13.07612]
[1778134358242,36.4,80905.25,0.0,0.86729,0.0001,13.0878]
[1778134363277,36.4,80905.68,0.0,0.86733,0.0001,13.0851]
[1778134369320,36.4,80906.22,0.0,0.86738,0.0001,13.08142]
[1778134374354,36.4,80909.39,0.0,0.86769,0.0001,13.06066]
[1778134377375,36.39,80905.99,0.0,0.86737,0.0001,13.08199]
[1778134381403,36.39,80903.44,0.0,0.86713,0.0001,13.09781]
[1778134382410,36.39,80897.07,0.0,0.86652,0.0001,13.13834]
[1778134383417,36.39,80894.02,0.0,0.86623,0.0001,13.15754]
[1778134384424,36.39,80897.12,0.0,0.86654,0.0001,13.13729]
[1778134387445,36.39,80900.18,0.0,0.86685,0.0001,13.11668]
[1778134392480,36.38,80899.03,0.0,0.86676,0.0001,13.12244]
[1778134397515,36.38,80898.27,0.0,0.86671,0.0001,13.12571]
[1778134400536,36.38,80892.01,0.0,0.86612,0.0001,13.1649]
[1778134401543,36.38,80887.28,0.0,0.86566,0.0001,13.19487]
[1778134402550,36.38,80883.88,0.0,0.86533,0.0001,13.21628]
[1778134407585,36.38,80884.54,0.0,0.8654,0.0001,13.21183]
[1778134410606,36.38,80887.44,0.0,0.86569,0.0001,13.19284]
[1778134415641,36.37,80888.28,0.0,0.86582,0.0001,13.18217]
[1778134420676,36.37,80887.28,0.0,0.86573,0.0001,13.18824]
[1778134421683,36.37,80882.81,0.0,0.86529,0.0001,13.21686]
[1778134426718,36.37,80885.44,0.0,0.86556,0.0001,13.19896]
[1778134428732,36.37,80888.81,0.0,0.86589,0.0001,13.17718]
[1778134430746,36.37,80893.01,0.0,0.8663,0.0001,13.1501]
[1778134435781,36.37,80899.55,0.0,0.86694,0.0001,13.108]
[1778134438802,36.37,80902.91,0.0,0.86727,0.0001,13.08646]
[1778134443844,36.37,80901.1,0.0,0.86709,0.0001,13.09833]
[1778134448880,36.37,80900.95,0.0,0.86707,0.0001,13.09942]
[1778134453915,36.37,80899.35,0.0,0.86692,0.0001,13.10969]
[1778134455929,36.37,80895.95,0.0,0.86659,0.0001,13.13146]
[1778134460964,36.37,80896.88,0.0,0.86668,0.0001,13.12528]
[1778134461971,36.37,80901.49,0.0,0.86713,0.0001,13.09569]
[1778134467006,36.37,80902.43,0.0,0.86722,0.0001,13.08974]
[1778134471036,36.37,80892.93,0.0,0.86633,0.0001,13.14584]
[1778134472043,36.37,80883.74,0.0,0.86544,0.0001,13.20482]
[1778134473050,36.37,80888.01,0.0,0.86585,0.0001,13.17749]
[1778134479092,36.37,80890.16,0.0,0.86607,0.0001,13.16313]
[1778134484127,36.37,80892.71,0.0,0.86633,0.0001,13.14642]
[1778134489163,36.37,80895.11,0.0,0.86656,0.0001,13.13077]
[1778134494198,36.37,80896.88,0.0,0.86674,0.0001,13.11935]
[1778134497219,36.37,80893.91,0.0,0.86645,0.0001,13.13835]
[1778134502254,36.37,80900.96,0.0,0.86714,0.0001,13.09292]
[1778134503261,36.37,80905.13,0.0,0.86754,0.0001,13.06622]
[1778134505986,36.37,80906.0,0.0,0.86762,0.0001,13.06077]
[1778134506282,36.37,80908.19,0.0,0.86783,0.0001,13.04681]
[1778134511317,36.37,80915.51,0.0,0.86853,0.0001,13.00031]
[1778134512324,36.37,80920.07,0.0,0.86897,0.0001,12.97127]
[1778134514214,36.37,80919.28,0.0,0.86889,0.0001,12.97651]
[1778134514338,36.37,80920.64,0.0,0.86902,0.0001,12.96799]
[1778134516352,36.37,80923.57,0.0,0.86929,0.0001,12.94964]
[1778134520635,36.37,80928.96,0.0,0.86979,0.0001,12.91604]
[1778134521387,36.37,80931.59,0.0,0.87005,0.0001,12.89894]
[1778134524408,36.37,80936.06,0.0,0.87048,0.0001,12.87019]
[1778134527429,36.37,80930.94,0.0,0.86999,0.0001,12.90254]
[1778134530450,36.37,80928.51,0.0,0.86976,0.0001,12.91811]
[1778134535485,36.37,80924.62,0.0,0.86943,0.0001,12.93811]
[1778134540520,36.37,80925.95,0.0,0.86956,0.0001,12.92945]
[1778134542534,36.37,80928.89,0.0,0.86984,0.0001,12.91059]
[1778134544549,36.37,80932.87,0.0,0.87022,0.0001,12.88517]
[1778134545556,36.37,80936.36,0.0,0.87055,0.0001,12.8629]
[1778134549584,36.37,80939.1,0.0,0.87081,9e-05,12.84568]
[1778134554619,36.37,80937.53,0.0,0.87065,0.0001,12.85606]
[1778134556701,36.37,80937.28,0.0,0.87063,0.0001,12.8577]
[1778134556802,36.37,80937.87,0.0,0.87068,0.0001,12.85397]
[1778134558647,36.37,80950.16,0.0,0.87185,9e-05,12.77563]
[1778134559654,36.37,80951.96,0.0,0.87202,9e-05,12.76402]
[1778134561668,36.37,80948.36,0.0,0.87168,9e-05,12.78678]
[1778134566703,36.37,80949.63,0.0,0.87181,9e-05,12.77805]
[1778134567710,36.37,80952.49,0.0,0.87208,9e-05,12.7597]
[1778134568717,36.37,80955.44,0.0,0.87236,9e-05,12.74082]
[1778134570731,36.37,80957.86,0.0,0.87259,9e-05,12.72533]
[1778134578787,36.37,80959.75,0.0,0.87277,9e-05,12.71341]
[1778134583822,36.37,80956.45,0.0,0.87245,9e-05,12.73471]
[1778134585836,36.37,80953.9,0.0,0.87221,9e-05,12.751]
[1778134588857,36.37,80950.62,0.0,0.8719,9e-05,12.77192]
[1778134590871,36.37,80947.17,0.0,0.87158,9e-05,12.79387]
[1778134591878,36.37,80944.87,0.0,0.8714,9e-05,12.80366]
[1778134594899,36.37,80940.75,0.0,0.87101,9e-05,12.82972]
[1778134598927,36.37,80943.94,0.0,0.87131,9e-05,12.80976]
[1778134599934,36.37,80948.26,0.0,0.87172,9e-05,12.78207]
[1778134604969,36.37,80949.8,0.0,0.87187,9e-05,12.77192]
[1778134610006,36.37,80949.74,0.0,0.87187,9e-05,12.772]
[1778134613025,36.37,80952.57,0.0,0.87214,9e-05,12.75377]
[1778134618062,36.37,80951.91,0.0,0.87208,9e-05,12.75784]
[1778134623098,36.37,80957.85,0.0,0.87264,9e-05,12.71977]
[1778134624105,36.37,80960.75,0.0,0.87291,9e-05,12.70132]
[1778134629140,36.37,80960.73,0.0,0.87291,9e-05,12.70177]
[1778134632166,36.37,80963.87,0.0,0.8732,9e-05,12.68197]
[1778134634180,36.37,80966.95,0.0,0.87348,9e-05,12.66254]
[1778134638208,36.37,80971.21,0.0,0.87387,9e-05,12.63591]
[1778134640222,36.37,80975.06,0.0,0.87423,9e-05,12.61172]
[1778134645257,36.37,80976.57,0.0,0.87436,9e-05,12.603]
[1778134650292,36.38,80976.04,0.0,0.87429,9e-05,12.60723]
[1778134652307,36.38,80972.13,0.0,0.87396,9e-05,12.62759]
[1778134653314,36.38,80968.47,0.0,0.87362,9e-05,12.651]
[1778134658349,36.38,80969.63,0.0,0.87372,9e-05,12.64409]
[1778134663384,36.38,80968.83,0.0,0.87364,9e-05,12.64963]
[1778134664391,36.38,80963.62,0.0,0.87315,9e-05,12.68288]
[1778134666405,36.38,80961.17,0.0,0.87292,9e-05,12.69852]
[1778134671440,36.38,80959.02,0.0,0.87272,9e-05,12.71228]
[1778134676475,36.38,80959.18,0.0,0.87273,9e-05,12.71129]
[1778134681510,36.38,80956.2,0.0,0.87245,9e-05,12.73033]
[1778134682517,36.38,80953.79,0.0,0.87223,9e-05,12.74569]
[1778134687552,36.38,80954.49,0.0,0.87229,9e-05,12.74109]
[1778134692587,36.38,80954.37,0.0,0.87228,9e-05,12.74171]
[1778134697622,36.38,80954.13,0.0,0.87226,9e-05,12.74306]
[1778134702657,36.38,80945.38,0.0,0.87144,9e-05,12.79866]
[1778134704671,36.38,80944.56,0.0,0.87137,9e-05,12.80362]
[1778134709706,36.38,80944.51,0.0,0.87137,9e-05,12.8032]
[1778134714741,36.37,80957.55,0.0,0.87265,9e-05,12.71443]
[1778134715748,36.37,80957.1,0.0,0.87261,9e-05,12.71726]
[1778134720783,36.37,80958.78,0.0,0.87277,9e-05,12.70641]
[1778134724811,36.37,80963.26,0.0,0.87319,9e-05,12.67778]
[1778134729846,36.37,80956.79,0.0,0.87259,9e-05,12.71911]
[1778134734882,36.37,80950.96,0.0,0.87204,9e-05,12.75607]
[1778134736896,36.37,80948.44,0.0,0.8718,9e-05,12.77194]
[1778134742938,36.37,80949.04,0.0,0.87187,9e-05,12.76734]
[1778134749987,36.37,80948.5,0.0,0.87183,9e-05,12.76983]
[1778134760058,36.37,80947.22,0.0,0.87174,9e-05,12.77652]
[1778134762072,36.36,80944.66,0.0,0.8715,9e-05,12.79254]
[1778134765093,36.36,80935.79,0.0,0.87066,0.0001,12.84865]
[1778134766100,36.36,80929.28,0.0,0.87004,0.0001,12.89035]
[1778134768772,36.36,80929.2,0.0,0.87004,0.0001,12.8908]
[1778134775163,36.36,80929.87,0.0,0.87016,0.0001,12.88004]
[1778134780198,36.36,80929.85,0.0,0.87018,0.0001,12.87863]
[1778134781441,36.36,80929.85,0.0,0.87018,0.0001,12.87863]
[1778134782701,36.35,80929.85,0.0,0.87019,0.0001,12.87804]
[1778134782768,36.35,80931.97,0.0,0.8704,0.0001,12.86419]
[1778134783219,36.35,80935.33,0.0,0.87072,0.0001,12.84272]
[1778134784226,36.35,80939.63,0.0,0.87113,9e-05,12.81498]
[1778134785907,36.35,80939.63,0.0,0.87113,9e-05,12.81498]
[1778134785966,36.35,80945.55,0.0,0.8717,9e-05,12.77674]
[1778134786243,36.35,80945.55,0.0,0.8717,9e-05,12.77674]
[1778134786611,36.35,80945.55,0.0,0.8717,9e-05,12.77674]
[1778134786712,36.35,80954.52,0.0,0.87255,9e-05,12.71937]
[1778134787253,36.35,80961.17,0.0,0.87317,9e-05,12.67697]
[1778134788974,36.35,80961.17,0.0,0.87317,9e-05,12.67697]
[1778134788988,36.35,80961.17,0.0,0.87317,9e-05,12.67697]
[1778134789075,36.35,80961.28,0.0,0.87318,9e-05,12.67622]
[1778134789886,36.35,80961.28,0.0,0.87318,9e-05,12.67622]
[1778134791281,36.35,80964.13,0.0,0.87345,9e-05,12.65812]
[1778134792764,36.35,80964.13,0.0,0.87345,9e-05,12.65812]
[1778134793342,36.35,80965.62,0.0,0.87359,9e-05,12.64867]
[1778134793391,36.35,80965.62,0.0,0.87359,9e-05,12.64867]
[1778134793450,36.35,80965.62,0.0,0.87359,9e-05,12.64867]
[1778134795309,36.35,80959.73,0.0,0.87303,9e-05,12.68637]
[1778134796316,36.35,80955.11,0.0,0.8726,9e-05,12.71583]
[1778134797323,36.35,80951.71,0.0,0.87228,9e-05,12.73747]
[1778134799337,36.35,80954.89,0.0,0.87258,9e-05,12.71704]
[1778134800160,36.35,80954.89,0.0,0.87258,9e-05,12.71704]
[1778134800187,36.35,80954.89,0.0,0.87258,9e-05,12.71704]
[1778134800201,36.35,80954.89,0.0,0.87258,9e-05,12.71704]
[1778134800344,36.35,80957.96,0.0,0.87287,9e-05,12.69742]
[1778134803823,36.35,80957.89,0.0,0.87286,9e-05,12.69784]
[1778134803874,36.35,80957.89,0.0,0.87286,9e-05,12.69784]
[1778134803949,36.35,80957.89,0.0,0.87286,9e-05,12.69784]
[1778134806386,36.35,80954.79,0.0,0.87257,9e-05,12.71757]
[1778134811422,36.35,80953.36,0.0,0.87244,9e-05,12.72658]
[1778134814235,36.35,80951.32,0.0,0.87225,9e-05,12.73954]
[1778134814258,36.35,80951.32,0.0,0.87225,9e-05,12.73954]
[1778134814454,36.35,80951.32,0.0,0.87225,9e-05,12.73954]
[1778134814551,36.35,80944.84,0.0,0.87164,9e-05,12.78086]
[1778134820485,36.35,80946.64,0.0,0.87182,9e-05,12.76874]
[1778134822472,36.35,80948.26,0.0,0.87197,9e-05,12.75831]
[1778134822523,36.35,80948.26,0.0,0.87197,9e-05,12.75831]
[1778134822702,36.35,80948.26,0.0,0.87197,9e-05,12.75831]
[1778134828542,36.35,80950.45,0.0,0.87218,9e-05,12.74384]
[1778134829824,36.35,80950.45,0.0,0.87218,9e-05,12.74384]
[1778134829875,36.35,80950.45,0.0,0.87218,9e-05,12.74384]
[1778134829954,36.35,80950.45,0.0,0.87218,9e-05,12.74384]
[1778134832570,36.35,80947.33,0.0,0.87193,9e-05,12.75862]
[1778134833492,36.35,80947.33,0.0,0.87193,9e-05,12.75862]
[1778134833542,36.35,80947.33,0.0,0.87193,9e-05,12.75862]
[1778134833701,36.35,80947.33,0.0,0.87193,9e-05,12.75862]
[1778134835591,36.35,80952.21,0.0,0.8724,9e-05,12.72718]
[1778134836180,36.35,80952.21,0.0,0.8724,9e-05,12.72718]
[1778134836203,36.35,80952.21,0.0,0.8724,9e-05,12.72718]
[1778134836232,36.35,80952.21,0.0,0.8724,9e-05,12.72718]
[1778134838919,36.35,80953.33,0.0,0.8725,9e-05,12.71994]
[1778134838949,36.35,80953.33,0.0,0.8725,9e-05,12.71994]
[1778134844240,36.35,80954.23,0.0,0.87259,9e-05,12.71392]
[1778134844289,36.35,80954.23,0.0,0.87259,9e-05,12.71392]
[1778134844451,36.35,80954.23,0.0,0.87259,9e-05,12.71392]
[1778134848682,36.35,80958.8,0.0,0.87303,9e-05,12.68458]
[1778134851139,36.35,80958.94,0.0,0.87304,9e-05,12.68369]
[1778134851190,36.35,80959.68,0.0,0.87311,9e-05,12.67898]
[1778134851201,36.35,80959.68,0.0,0.87311,9e-05,12.67898]
[1778134856740,36.35,80960.49,0.0,0.87318,9e-05,12.67397]
[1778134857747,36.35,80957.05,0.0,0.87286,9e-05,12.69593]
[1778134859527,36.35,80956.22,0.0,0.87278,9e-05,12.70122]
[1778134859579,36.35,80956.22,0.0,0.87278,9e-05,12.70122]
[1778134859700,36.35,80956.22,0.0,0.87278,9e-05,12.70122]
[1778134863009,36.35,80954.01,0.0,0.87257,9e-05,12.71526]
[1778134863060,36.35,80954.01,0.0,0.87257,9e-05,12.71526]
[1778134863199,36.35,80953.01,0.0,0.87248,9e-05,12.72161]
[1778134865803,36.35,80949.79,0.0,0.87218,9e-05,12.74202]
[1778134870838,36.35,80949.28,0.0,0.87213,9e-05,12.74492]
[1778134873901,36.34,80949.67,0.0,0.87217,9e-05,12.74228]
[1778134873955,36.34,80949.67,0.0,0.87217,9e-05,12.74228]
[1778134873965,36.34,80949.67,0.0,0.87217,9e-05,12.74228]
[1778134877286,36.34,80949.11,0.0,0.87212,9e-05,12.74556]
[1778134877452,36.34,80949.11,0.0,0.87212,9e-05,12.74556]
[1778134882922,36.34,80950.17,0.0,0.87223,9e-05,12.73835]
[1778134887957,36.34,80950.45,0.0,0.87226,9e-05,12.73618]
[1778134891985,36.34,80958.31,0.0,0.87305,9e-05,12.68089]
[1778134892993,36.34,80962.74,0.0,0.87346,9e-05,12.65265]
[1778134893445,36.34,80962.74,0.0,0.87346,9e-05,12.65265]
[1778134893451,36.34,80962.74,0.0,0.87346,9e-05,12.65265]
[1778134893496,36.34,80962.74,0.0,0.87346,9e-05,12.65265]
[1778134897078,36.34,80962.8,0.0,0.87347,9e-05,12.6524]
[1778134897199,36.34,80963.74,0.0,0.87355,9e-05,12.64645]
[1778134898027,36.34,80967.01,0.0,0.87386,9e-05,12.62568]
[1778134899034,36.34,80971.57,0.0,0.87428,9e-05,12.59673]
[1778134901660,36.34,80971.53,0.0,0.87428,9e-05,12.59683]
[1778134901701,36.34,80971.53,0.0,0.87428,9e-05,12.59683]
[1778134901711,36.34,80971.53,0.0,0.87428,9e-05,12.59683]
[1778134903897,36.34,80972.46,0.0,0.87438,9e-05,12.59047]
[1778134903950,36.34,80972.46,0.0,0.87438,9e-05,12.59047]
[1778134905077,36.34,80976.21,0.0,0.87473,9e-05,12.56634]
[1778134909102,36.34,80978.13,0.0,0.87492,9e-05,12.55298]
[1778134909148,36.34,80978.13,0.0,0.87492,9e-05,12.55298]
[1778134909202,36.34,80978.13,0.0,0.87492,9e-05,12.55298]
[1778134915148,36.33,80981.81,0.0,0.8753,9e-05,12.5271]
[1778134919703,36.33,80983.14,0.0,0.87544,9e-05,12.51773]
[1778134919769,36.33,80983.14,0.0,0.87544,9e-05,12.51773]
[1778134919951,36.33,80983.14,0.0,0.87544,9e-05,12.51773]
[1778134922197,36.33,80991.41,0.0,0.87622,9e-05,12.46403]
[1778134926226,36.33,80997.63,0.0,0.8768,9e-05,12.42371]
[1778134928240,36.33,81005.6,0.0,0.87754,9e-05,12.37284]
[1778134932728,36.32,81007.41,0.0,0.87771,9e-05,12.36109]
[1778134932787,36.32,81007.41,0.0,0.87771,9e-05,12.36109]
[1778134932951,36.32,81007.41,0.0,0.87771,9e-05,12.36109]
[1778134933020,36.32,81007.41,0.0,0.87771,9e-05,12.36109]
[1778134933204,36.32,81007.41,0.0,0.87771,9e-05,12.36109]
[1778134935289,36.32,81003.19,0.0,0.87733,9e-05,12.38759]
[1778134936296,36.32,81000.49,0.0,0.87708,9e-05,12.40464]
[1778134941332,36.32,80999.8,0.0,0.87702,9e-05,12.40833]
[1778134946367,36.32,80999.79,0.0,0.87703,9e-05,12.40762]
[1778134948146,36.32,80999.79,0.0,0.87703,9e-05,12.40762]
[1778134948200,36.32,80999.79,0.0,0.87703,9e-05,12.40762]
[1778134951402,36.32,80995.63,0.0,0.8767,9e-05,12.4284]
[1778134952409,36.32,80993.27,0.0,0.87649,9e-05,12.44322]
[1778134954233,36.32,80993.27,0.0,0.87649,9e-05,12.44322]
[1778134954262,36.32,80993.21,0.0,0.87648,9e-05,12.44341]
[1778134954452,36.32,80993.21,0.0,0.87648,9e-05,12.44341]
[1778134961049,36.31,80995.38,0.0,0.87671,9e-05,12.42815]
[1778134961101,36.31,80995.38,0.0,0.87671,9e-05,12.42815]
[1778134961204,36.31,80995.38,0.0,0.87671,9e-05,12.42815]
[1778134966509,36.31,80996.78,0.0,0.87685,9e-05,12.41801]
[1778134970872,36.31,80996.32,0.0,0.87682,9e-05,12.42042]
[1778134970917,36.31,80996.32,0.0,0.87682,9e-05,12.42042]
[1778134970954,36.31,80996.32,0.0,0.87682,9e-05,12.42042]
[1778134976579,36.31,80997.49,0.0,0.87694,9e-05,12.4118]
[1778134977692,36.31,80997.49,0.0,0.87694,9e-05,12.4118]
[1778134977699,36.31,80997.49,0.0,0.87694,9e-05,12.4118]
[1778134977744,36.31,80997.49,0.0,0.87694,9e-05,12.4118]
[1778134984635,36.31,80997.7,0.0,0.87698,9e-05,12.40921]
[1778134985973,36.31,80997.7,0.0,0.87698,9e-05,12.40921]
[1778134986028,36.31,80997.7,0.0,0.87698,9e-05,12.40921]
[1778134986202,36.31,80997.7,0.0,0.87698,9e-05,12.40921]
[1778134988210,36.3,80997.61,0.0,0.87697,9e-05,12.40949]
[1778134988452,36.3,80997.61,0.0,0.87698,9e-05,12.40935]
[1778134988663,36.3,81005.53,0.0,0.87771,9e-05,12.35894]
[1778134989670,36.3,81008.58,0.0,0.87799,9e-05,12.33952]
[1778134994705,36.3,81005.41,0.0,0.8777,9e-05,12.35938]
[1778134997946,36.3,81003.17,0.0,0.8775,9e-05,12.3734]
[1778134997997,36.3,81003.17,0.0,0.8775,9e-05,12.3734]
[1778134998202,36.3,81003.17,0.0,0.8775,9e-05,12.3734]
[1778135004137,36.3,81001.55,0.0,0.87736,9e-05,12.38297]
[1778135004188,36.3,81001.55,0.0,0.87736,9e-05,12.38297]
[1778135004201,36.3,81001.55,0.0,0.87736,9e-05,12.38297]
[1778135009810,36.3,81002.01,0.0,0.87741,9e-05,12.37911]
[1778135014845,36.3,81000.71,0.0,0.87734,9e-05,12.38186]
[1778135015852,36.3,80989.71,0.0,0.87633,9e-05,12.45162]
[1778135016859,36.3,80987.25,0.0,0.87611,9e-05,12.46702]
[1778135017529,36.3,80987.25,0.0,0.87611,9e-05,12.46702]
[1778135017578,36.3,80987.25,0.0,0.87611,9e-05,12.46702]
[1778135017701,36.3,80987.25,0.0,0.87611,9e-05,12.46702]
[1778135031968,36.29,80984.5,0.0,0.87591,9e-05,12.4806]
[1778135034123,36.29,80985.03,0.0,0.87596,9e-05,12.47693]
[1778135034175,36.29,80985.03,0.0,0.87596,9e-05,12.47693]
[1778135034200,36.29,80985.03,0.0,0.87596,9e-05,12.47693]
[1778135040024,36.28,80983.38,0.0,0.87584,9e-05,12.48535]
[1778135042244,36.28,80983.2,0.0,0.87583,9e-05,12.4862]
[1778135042290,36.28,80983.2,0.0,0.87583,9e-05,12.4862]
[1778135042451,36.28,80983.54,0.0,0.87586,9e-05,12.48375]
[1778135048080,36.28,80979.51,0.0,0.87551,9e-05,12.50772]
[1778135049562,36.28,80978.21,0.0,0.87539,9e-05,12.51569]
[1778135049615,36.28,80978.21,0.0,0.87539,9e-05,12.51569]
[1778135049699,36.28,80978.21,0.0,0.87539,9e-05,12.51569]
[1778135055129,36.27,80982.64,0.0,0.87583,9e-05,12.48556]
[1778135055610,36.27,80982.64,0.0,0.87583,9e-05,12.48556]
[1778135055659,36.27,80982.64,0.0,0.87583,9e-05,12.48556]
[1778135055700,36.27,80982.64,0.0,0.87583,9e-05,12.48556]
[1778135064192,36.27,80980.72,0.0,0.87569,9e-05,12.49524]
[1778135065199,36.27,80976.55,0.0,0.87531,9e-05,12.52152]
[1778135066507,36.27,80974.59,0.0,0.87513,9e-05,12.53369]
[1778135066559,36.27,80974.59,0.0,0.87513,9e-05,12.53369]
[1778135066698,36.27,80974.59,0.0,0.87513,9e-05,12.53369]
[1778135072248,36.26,80972.72,0.0,0.87502,9e-05,12.53875]
[1778135074905,36.26,80970.39,0.0,0.87482,9e-05,12.55291]
[1778135074950,36.26,80970.39,0.0,0.87482,9e-05,12.55291]
[1778135078053,36.26,80970.52,0.0,0.87484,9e-05,12.55139]
[1778135079948,36.26,80970.52,0.0,0.87485,9e-05,12.55069]
[1778135083398,36.25,80971.62,0.0,0.87498,9e-05,12.54195]
[1778135083455,36.25,80971.62,0.0,0.87498,9e-05,12.54195]
[1778135084339,36.25,80974.34,0.0,0.87523,9e-05,12.52428]
[1778135087590,36.25,80974.46,0.0,0.87526,9e-05,12.5226]
[1778135093660,36.25,80975.59,0.0,0.87538,9e-05,12.51421]
[1778135093701,36.25,80975.59,0.0,0.87538,9e-05,12.51421]
[1778135094459,36.25,80975.59,0.0,0.87539,9e-05,12.51335]
[1778135095416,36.24,80980.04,0.0,0.87581,9e-05,12.4847]
[1778135100326,36.24,80981.47,0.0,0.87595,9e-05,12.47511]
[1778135100376,36.24,80981.47,0.0,0.87595,9e-05,12.47511]
[1778135100459,36.24,80981.46,0.0,0.87596,9e-05,12.47472]
[1778135100724,36.24,80981.46,0.0,0.87596,9e-05,12.47472]
[1778135100949,36.24,80981.46,0.0,0.87596,9e-05,12.47472]
[1778135102465,36.24,80984.26,0.0,0.87622,9e-05,12.45623]
[1778135106982,36.24,80985.79,0.0,0.87637,9e-05,12.44591]
[1778135107034,36.24,80985.79,0.0,0.87637,9e-05,12.44591]
[1778135107452,36.24,80985.48,0.0,0.87635,9e-05,12.44754]
[1778135115738,36.24,80985.7,0.0,0.87638,9e-05,12.44562]
[1778135115790,36.24,80985.7,0.0,0.87638,9e-05,12.44562]
[1778135115957,36.24,80982.28,0.0,0.87608,9e-05,12.46612]
[1778135117452,36.24,80981.47,0.0,0.876,9e-05,12.47128]
[1778135122549,36.23,80979.69,0.0,0.87588,9e-05,12.48007]
[1778135122620,36.23,80971.57,0.0,0.87514,9e-05,12.5308]
[1778135127109,36.22,80967.18,0.0,0.87476,9e-05,12.55668]
[1778135130664,36.22,80964.6,0.0,0.87454,9e-05,12.57173]
[1778135135701,36.22,80965.32,0.0,0.87467,9e-05,12.5605]
[1778135140736,36.21,80965.0,0.0,0.87466,9e-05,12.56076]
[1778135147785,36.21,80965.1,0.0,0.87471,9e-05,12.55765]
[1778135152820,36.2,80965.56,0.0,0.87478,9e-05,12.55295]
[1778135155841,36.2,80971.51,0.0,0.87535,9e-05,12.51391]
[1778135156848,36.2,80976.46,0.0,0.87581,9e-05,12.48203]
[1778135161883,36.2,80975.93,0.0,0.87578,9e-05,12.48421]
[1778135169940,36.19,80975.52,0.0,0.87577,9e-05,12.48483]
[1778135173970,36.19,80981.79,0.0,0.87636,9e-05,12.44383]
[1778135177998,36.19,80985.8,0.0,0.87675,9e-05,12.41754]
[1778135183036,36.19,80984.48,0.0,0.87663,9e-05,12.42522]
[1778135185243,36.19,80984.77,0.0,0.87666,9e-05,12.42322]
[1778135193106,36.18,80985.14,0.0,0.87675,9e-05,12.41476]
[1778135198141,36.18,80986.69,0.0,0.87691,9e-05,12.40432]
[1778135203176,36.18,80985.96,0.0,0.87685,9e-05,12.40843]
[1778135208211,36.18,80986.36,0.0,0.87689,9e-05,12.40537]
[1778135211232,36.18,80989.32,0.0,0.87717,9e-05,12.38622]
[1778135212239,36.18,80992.44,0.0,0.87746,9e-05,12.36627]
[1778135217275,36.18,80992.96,0.0,0.87751,9e-05,12.36279]
[1778135222310,36.18,80992.56,0.0,0.87747,9e-05,12.36515]
[1778135227345,36.18,80992.92,0.0,0.87751,9e-05,12.36266]
[1778135232380,36.18,80993.44,0.0,0.87756,9e-05,12.35918]
[1778135238422,36.18,80991.86,0.0,0.87742,9e-05,12.36903]
[1778135243457,36.18,80992.55,0.0,0.87748,9e-05,12.36442]
[1778135248492,36.18,80991.17,0.0,0.87736,9e-05,12.373]
[1778135251513,36.18,80994.04,0.0,0.87766,9e-05,12.34975]
[1778135257555,36.18,80996.11,0.0,0.87785,9e-05,12.33653]
[1778135260576,36.18,80993.19,0.0,0.87759,9e-05,12.35508]
[1778135265611,36.17,80992.78,0.0,0.87755,9e-05,12.35754]
[1778135270646,36.17,80993.2,0.0,0.87759,9e-05,12.35476]
[1778135273667,36.17,81003.79,0.0,0.87856,9e-05,12.28732]
[1778135274674,36.17,81006.1,0.0,0.87878,9e-05,12.27262]
[1778135275681,36.17,81005.73,0.0,0.87874,9e-05,12.27506]
[1778135280716,36.18,81004.11,0.0,0.87859,9e-05,12.28583]
[1778135281723,36.18,81000.73,0.0,0.87827,9e-05,12.30742]
[1778135288772,36.18,81000.01,0.0,0.8782,9e-05,12.31232]
[1778135294814,36.18,80999.94,0.0,0.87819,9e-05,12.31301]
[1778135299849,36.18,80999.77,0.0,0.87818,9e-05,12.31424]
[1778135305891,36.18,81000.42,0.0,0.87823,9e-05,12.31035]
[1778135312940,36.18,81000.32,0.0,0.87826,9e-05,12.30642]
[1778135317975,36.18,81000.01,0.0,0.87823,9e-05,12.30864]
[1778135318982,36.18,80997.7,0.0,0.87801,9e-05,12.32338]
[1778135324017,36.18,80997.04,0.0,0.87795,9e-05,12.32767]
[1778135326031,36.18,80999.94,0.0,0.87822,9e-05,12.30927]
[1778135328045,36.18,81005.86,0.0,0.87876,9e-05,12.27173]
[1778135333080,36.18,81005.26,0.0,0.8787,9e-05,12.276]
[1778135339123,36.18,81004.89,0.0,0.87866,9e-05,12.27888]
[1778135342143,36.18,81008.25,0.0,0.87896,9e-05,12.25777]
[1778135344157,36.18,81010.85,0.0,0.87919,9e-05,12.24149]
[1778135349192,36.18,81013.64,0.0,0.87944,9e-05,12.22448]
[1778135352215,36.19,81017.3,0.0,0.87976,9e-05,12.2017]
[1778135354227,36.19,81019.61,0.0,0.87997,9e-05,12.18741]
[1778135359262,36.19,81018.8,0.0,0.87988,9e-05,12.19354]
[1778135364298,36.19,81016.97,0.0,0.8797,9e-05,12.20607]
[1778135366312,36.19,81020.03,0.0,0.87998,9e-05,12.18698]
[1778135372354,36.19,81020.35,0.0,0.88003,9e-05,12.18128]
[1778135379403,36.2,81019.4,0.0,0.87992,9e-05,12.18864]
[1778135385445,36.2,81020.42,0.0,0.88,9e-05,12.18332]
[1778135394508,36.2,81020.63,0.0,0.87999,9e-05,12.1837]
[1778135397529,36.2,81024.89,0.0,0.88037,9e-05,12.15725]
[1778135398536,36.2,81028.46,0.0,0.8807,9e-05,12.13456]
[1778135403658,36.2,81030.49,0.0,0.88088,9e-05,12.12155]
[1778135410707,36.2,81030.66,0.0,0.8809,9e-05,12.12025]
[1778135415742,36.2,81031.99,0.0,0.88102,9e-05,12.11166]
[1778135421784,36.2,81032.84,0.0,0.8811,9e-05,12.10616]
[1778135425825,36.2,81030.21,0.0,0.88086,9e-05,12.12273]
[1778135430860,36.2,81028.88,0.0,0.88075,9e-05,12.1309]
[1778135435895,36.2,81029.84,0.0,0.88088,9e-05,12.11971]
[1778135440930,36.2,81031.75,0.0,0.88105,9e-05,12.10736]
[1778135445965,36.2,81031.85,0.0,0.88108,9e-05,12.10556]
[1778135451000,36.19,81031.07,0.0,0.88103,9e-05,12.10878]
[1778135456037,36.19,81030.31,0.0,0.88099,9e-05,12.11178]
[1778135457044,36.19,81033.85,0.0,0.88131,9e-05,12.089]
[1778135459058,36.19,81036.13,0.0,0.88153,9e-05,12.07393]
[1778135460065,36.19,81039.55,0.0,0.88183,9e-05,12.0523]
[1778135463086,36.19,81037.15,0.0,0.88162,9e-05,12.06761]
[1778135468121,36.19,81037.79,0.0,0.88167,9e-05,12.06363]
[1778135473156,36.19,81037.81,0.0,0.88167,9e-05,12.06363]
[1778135478191,36.19,81037.06,0.0,0.8816,9e-05,12.06846]
[1778135483226,36.19,81038.95,0.0,0.8818,9e-05,12.05499]
[1778135489268,36.18,81037.51,0.0,0.88169,9e-05,12.06235]
[1778135493299,36.18,81047.43,0.0,0.88263,9e-05,11.99363]
[1778135493829,36.18,81047.43,0.0,0.88263,9e-05,11.99363]
[1778135493947,36.18,81047.43,0.0,0.88263,9e-05,11.99363]
[1778135494253,36.18,81047.43,0.0,0.88263,9e-05,11.99363]
[1778135494306,36.18,81053.04,0.0,0.88314,9e-05,11.958]
[1778135494912,36.18,81053.04,0.0,0.88314,9e-05,11.958]
[1778135496950,36.18,81056.3,0.0,0.88343,9e-05,11.93716]
[1778135497328,36.18,81059.26,0.0,0.8837,9e-05,11.91838]
[1778135502363,36.18,81060.19,0.0,0.88378,9e-05,11.91219]
[1778135504377,36.18,81063.8,0.0,0.8841,9e-05,11.88931]
[1778135505384,36.18,81068.47,0.0,0.88452,9e-05,11.85986]
[1778135510419,36.18,81070.91,0.0,0.88473,9e-05,11.84462]
[1778135514447,36.18,81081.64,0.0,0.88567,9e-05,11.77729]
[1778135515734,36.18,81081.64,0.0,0.88567,9e-05,11.77729]
[1778135515755,36.18,81092.77,0.0,0.88664,9e-05,11.70753]
[1778135516461,36.18,81100.48,0.0,0.88732,9e-05,11.65878]
[1778135517468,36.18,81103.26,0.0,0.88756,9e-05,11.64104]
[1778135518203,36.18,81103.26,0.0,0.88756,9e-05,11.64104]
[1778135518475,36.18,81105.71,0.0,0.88778,9e-05,11.62574]
[1778135521496,36.18,81114.29,0.0,0.88851,9e-05,11.57226]
[1778135522504,36.18,81119.97,0.0,0.889,9e-05,11.5369]
[1778135523584,36.18,81129.69,0.0,0.88983,9e-05,11.47608]
[1778135524519,36.18,81139.91,0.0,0.8907,8e-05,11.41235]
[1778135525526,36.18,81147.94,0.0,0.89138,8e-05,11.36244]
[1778135528547,36.18,81140.78,0.0,0.89077,8e-05,11.40728]
[1778135531845,36.18,81137.34,0.0,0.89048,8e-05,11.42877]
[1778135537610,36.18,81140.35,0.0,0.89074,8e-05,11.41004]
[1778135538617,36.18,81130.88,0.0,0.88993,9e-05,11.46905]
[1778135539624,36.18,81131.16,0.0,0.88996,9e-05,11.46724]
[1778135543118,36.18,81131.87,0.0,0.89001,9e-05,11.46295]
[1778135543169,36.18,81131.87,0.0,0.89001,9e-05,11.46295]
[1778135543199,36.18,81131.87,0.0,0.89001,9e-05,11.46295]
[1778135543652,36.18,81131.55,0.0,0.88999,9e-05,11.46488]
[1778135548687,36.18,81130.76,0.0,0.88993,9e-05,11.46941]
[1778135553722,36.18,81132.62,0.0,0.89013,9e-05,11.45266]
[1778135554729,36.18,81136.82,0.0,0.89049,8e-05,11.42643]
[1778135556295,36.18,81136.26,0.0,0.89044,9e-05,11.42989]
[1778135556342,36.18,81136.26,0.0,0.89044,9e-05,11.42989]
[1778135556450,36.18,81136.26,0.0,0.89044,9e-05,11.42989]
[1778135556551,36.18,81136.26,0.0,0.89044,9e-05,11.42985]
[1778135557750,36.18,81130.09,0.0,0.88991,9e-05,11.46827]
[1778135559764,36.18,81125.55,0.0,0.88953,9e-05,11.49637]
[1778135560762,36.18,81125.55,0.0,0.88953,9e-05,11.49637]
[1778135560864,36.18,81127.05,0.0,0.88965,9e-05,11.48721]
[1778135560888,36.18,81127.05,0.0,0.88965,9e-05,11.48721]
[1778135560949,36.18,81127.05,0.0,0.88965,9e-05,11.48721]
[1778135561778,36.18,81127.55,0.0,0.88969,9e-05,11.48431]
[1778135562884,36.18,81127.68,0.0,0.8897,9e-05,11.48372]
[1778135565535,36.18,81130.39,0.0,0.88994,9e-05,11.46661]
[1778135565846,36.18,81130.39,0.0,0.88994,9e-05,11.46661]
[1778135565808,36.18,81129.1,0.0,0.88983,9e-05,11.47455]
[1778135566820,36.18,81129.1,0.0,0.88983,9e-05,11.47455]
[1778135566815,36.18,81130.35,0.0,0.88994,9e-05,11.46664]
[1778135571850,36.17,81129.96,0.0,0.88991,9e-05,11.46857]
[1778135573864,36.17,81124.34,0.0,0.88943,9e-05,11.50339]
[1778135575634,36.17,81121.54,0.0,0.88919,9e-05,11.52104]
[1778135575680,36.17,81121.54,0.0,0.88919,9e-05,11.52104]
[1778135575700,36.17,81121.54,0.0,0.88919,9e-05,11.52104]
[1778135575878,36.18,81120.65,0.0,0.88911,9e-05,11.52675]
[1778135580913,36.18,81121.96,0.0,0.88922,9e-05,11.51919]
[1778135583157,36.18,81125.17,0.0,0.88949,9e-05,11.49931]
[1778135583199,36.18,81125.17,0.0,0.88949,9e-05,11.49931]
[1778135583206,36.18,81125.17,0.0,0.88949,9e-05,11.49931]
[1778135583258,36.18,81126.0,0.0,0.88955,9e-05,11.49451]
[1778135589087,36.18,81122.54,0.0,0.88925,9e-05,11.51668]
[1778135589201,36.18,81122.54,0.0,0.88925,9e-05,11.51668]
[1778135589303,36.18,81123.57,0.0,0.88933,9e-05,11.51076]
[1778135599040,36.18,81121.25,0.0,0.88913,9e-05,11.52578]
[1778135601495,36.18,81118.28,0.0,0.88887,9e-05,11.54416]
[1778135601624,36.18,81118.28,0.0,0.88887,9e-05,11.54416]
[1778135601699,36.18,81118.28,0.0,0.88887,9e-05,11.54416]
[1778135601791,36.18,81118.07,0.0,0.88885,9e-05,11.54578]
[1778135606935,36.18,81114.41,0.0,0.88853,9e-05,11.56923]
[1778135606951,36.18,81114.41,0.0,0.88853,9e-05,11.56923]
[1778135606955,36.18,81114.41,0.0,0.88853,9e-05,11.56923]
[1778135607096,36.18,81120.84,0.0,0.88908,9e-05,11.52917]
[1778135608303,36.18,81120.84,0.0,0.88908,9e-05,11.52917]
[1778135608454,36.18,81120.84,0.0,0.88908,9e-05,11.52917]
[1778135608504,36.18,81123.4,0.0,0.8893,9e-05,11.51347]
[1778135609110,36.18,81127.99,0.0,0.88969,9e-05,11.48503]
[1778135614098,36.19,81130.24,0.0,0.88991,9e-05,11.46685]
[1778135614150,36.19,81130.24,0.0,0.88991,9e-05,11.46685]
[1778135614204,36.19,81130.24,0.0,0.88991,9e-05,11.46685]
[1778135614304,36.18,81131.45,0.0,0.89001,9e-05,11.45922]
[1778135617757,36.18,81130.82,0.0,0.88996,9e-05,11.46297]
[1778135617858,36.18,81131.04,0.0,0.88998,9e-05,11.46151]
[1778135617950,36.18,81131.04,0.0,0.88998,9e-05,11.46151]
[1778135620863,36.18,81133.91,0.0,0.89023,9e-05,11.44346]
[1778135621698,36.18,81133.81,0.0,0.89022,9e-05,11.44402]
[1778135621709,36.18,81164.24,0.0,0.89279,8e-05,11.25492]
[1778135622909,36.18,81164.24,0.0,0.89279,8e-05,11.25492]
[1778135622204,36.18,81192.18,0.0,0.89511,8e-05,11.0823]
[1778135623211,36.18,81198.39,0.0,0.89561,8e-05,11.0444]
[1778135624683,36.18,81198.39,0.0,0.89561,8e-05,11.0444]
[1778135627239,36.19,81192.09,0.0,0.89508,8e-05,11.08465]
[1778135629253,36.19,81197.07,0.0,0.89548,8e-05,11.05427]
[1778135633306,36.19,81204.35,0.0,0.89607,8e-05,11.01031]
[1778135634302,36.19,81221.29,0.0,0.89745,8e-05,10.90631]
[1778135635309,36.19,81228.83,0.0,0.89806,8e-05,10.86025]
[1778135636316,36.19,81222.26,0.0,0.89752,8e-05,10.90061]
[1778135639337,36.19,81217.86,0.0,0.89716,8e-05,10.92781]
[1778135640473,36.19,81217.86,0.0,0.89716,8e-05,10.92781]
[1778135640519,36.19,81217.86,0.0,0.89716,8e-05,10.92781]
[1778135641207,36.19,81219.33,0.0,0.89728,8e-05,10.91886]
[1778135646133,36.19,81216.7,0.0,0.89706,8e-05,10.93532]
[1778135646200,36.19,81216.7,0.0,0.89706,8e-05,10.93532]
[1778135646480,36.19,81216.7,0.0,0.89706,8e-05,10.93532]
[1778135646489,36.19,81216.68,0.0,0.89706,8e-05,10.93551]
[1778135647093,36.19,81216.68,0.0,0.89706,8e-05,10.93551]
[1778135647208,36.19,81216.68,0.0,0.89706,8e-05,10.93551]
[1778135647393,36.19,81214.15,0.0,0.89685,8e-05,10.95109]
[1778135649407,36.19,81205.36,0.0,0.89613,8e-05,11.00547]
[1778135654442,36.2,81211.81,0.0,0.89664,8e-05,10.96736]
[1778135655449,36.2,81216.68,0.0,0.89703,8e-05,10.93787]
[1778135656558,36.2,81216.68,0.0,0.89703,8e-05,10.93787]
[1778135656611,36.2,81216.68,0.0,0.89703,8e-05,10.93787]
[1778135656699,36.2,81216.68,0.0,0.89703,8e-05,10.93787]
[1778135656799,36.2,81217.43,0.0,0.89709,8e-05,10.93334]
[1778135658470,36.2,81213.08,0.0,0.89674,8e-05,10.96011]
[1778135663505,36.2,81213.52,0.0,0.89676,8e-05,10.95858]
[1778135667533,36.2,81206.68,0.0,0.89619,8e-05,11.00094]
[1778135668540,36.2,81211.6,0.0,0.89659,8e-05,10.97104]
[1778135669603,36.2,81216.04,0.0,0.89695,8e-05,10.94416]
[1778135670585,36.2,81225.33,0.0,0.8977,8e-05,10.88729]
[1778135671592,36.2,81234.94,0.0,0.89851,8e-05,10.82394]
[1778135672599,36.2,81238.16,0.0,0.89877,8e-05,10.8045]
[1778135674817,36.2,81238.54,0.0,0.89879,8e-05,10.80242]
[1778135674867,36.2,81238.54,0.0,0.89879,8e-05,10.80242]
[1778135674953,36.2,81238.54,0.0,0.89879,8e-05,10.80242]
[1778135674918,36.2,81238.45,0.0,0.89878,8e-05,10.80321]
[1778135679387,36.21,81237.14,0.0,0.89866,8e-05,10.81221]
[1778135683678,36.21,81243.83,0.0,0.8992,8e-05,10.77126]
[1778135684685,36.21,81250.9,0.0,0.89977,8e-05,10.72817]
[1778135687066,36.21,81252.35,0.0,0.89988,8e-05,10.71943]
[1778135687074,36.21,81252.35,0.0,0.89988,8e-05,10.71943]
[1778135687202,36.21,81252.35,0.0,0.89988,8e-05,10.71943]
[1778135687707,36.21,81252.42,0.0,0.89989,8e-05,10.71905]
[1778135690966,36.21,81251.8,0.0,0.89984,8e-05,10.72291]
[1778135690994,36.21,81251.8,0.0,0.89984,8e-05,10.72291]
[1778135691183,36.21,81250.71,0.0,0.89975,8e-05,10.72958]
[1778135691199,36.21,81250.71,0.0,0.89975,8e-05,10.72958]
[1778135691734,36.21,81247.0,0.0,0.89945,8e-05,10.75219]
[1778135692741,36.21,81242.47,0.0,0.89909,8e-05,10.77978]
[1778135698783,36.21,81249.99,0.0,0.89969,8e-05,10.73366]
[1778135700797,36.21,81262.78,0.0,0.90071,8e-05,10.65599]
[1778135701804,36.21,81274.65,0.0,0.90164,8e-05,10.58419]
[1778135702811,36.21,81280.07,0.0,0.90207,8e-05,10.55126]
[1778135703818,36.21,81270.44,0.0,0.90131,8e-05,10.60945]
[1778135704825,36.2,81266.23,0.0,0.90098,8e-05,10.63479]
[1778135707846,36.2,81272.31,0.0,0.90147,8e-05,10.59769]
[1778135709314,36.2,81275.86,0.0,0.90175,8e-05,10.57604]
[1778135709450,36.2,81275.86,0.0,0.90175,8e-05,10.57604]
[1778135709524,36.2,81275.86,0.0,0.90175,8e-05,10.57604]
[1778135709699,36.2,81275.86,0.0,0.90175,8e-05,10.57604]
[1778135709860,36.2,81275.62,0.0,0.90173,8e-05,10.57735]
[1778135714895,36.2,81274.88,0.0,0.90168,8e-05,10.58108]
[1778135717516,36.2,81272.03,0.0,0.90146,8e-05,10.59802]
[1778135717569,36.2,81272.03,0.0,0.90146,8e-05,10.59802]
[1778135717700,36.2,81272.03,0.0,0.90146,8e-05,10.59802]
[1778135717916,36.2,81272.89,0.0,0.90153,8e-05,10.59262]
[1778135718923,36.2,81266.34,0.0,0.90102,8e-05,10.63213]
[1778135719930,36.2,81271.34,0.0,0.90141,8e-05,10.60158]
[1778135720333,36.2,81271.34,0.0,0.90141,8e-05,10.60158]
[1778135720385,36.2,81271.34,0.0,0.90141,8e-05,10.60158]
[1778135720448,36.2,81271.34,0.0,0.90141,8e-05,10.60158]
[1778135720937,36.2,81267.88,0.0,0.90114,8e-05,10.62273]
[1778135722951,36.2,81263.19,0.0,0.90077,8e-05,10.65106]
[1778135723958,36.2,81258.75,0.0,0.90042,8e-05,10.67812]
[1778135724206,36.2,81258.75,0.0,0.90042,8e-05,10.67812]
[1778135724284,36.2,81258.75,0.0,0.90042,8e-05,10.67812]
[1778135724454,36.2,81258.75,0.0,0.90042,8e-05,10.67812]
[1778135724965,36.2,81263.49,0.0,0.90079,8e-05,10.64941]
[1778135725972,36.2,81276.88,0.0,0.90185,8e-05,10.56839]
[1778135726979,36.2,81278.18,0.0,0.90194,8e-05,10.56075]
[1778135727986,36.2,81282.58,0.0,0.90229,8e-05,10.53401]
[1778135728825,36.2,81282.58,0.0,0.90229,8e-05,10.53401]
[1778135728993,36.2,81295.7,0.0,0.90331,8e-05,10.45476]
[1778135730000,36.2,81296.84,0.0,0.9034,8e-05,10.44791]
[1778135730282,36.2,81296.84,0.0,0.9034,8e-05,10.44791]
[1778135730304,36.2,81296.84,0.0,0.9034,8e-05,10.44791]
[1778135730330,36.2,81296.84,0.0,0.9034,8e-05,10.44791]
[1778135731007,36.2,81305.59,0.0,0.90411,8e-05,10.39063]
[1778135732014,36.2,81309.99,0.0,0.90445,8e-05,10.36433]
[1778135736042,36.2,81314.05,0.0,0.90475,8e-05,10.34065]
[1778135740125,36.2,81310.98,0.0,0.90452,8e-05,10.35909]
[1778135740182,36.2,81310.98,0.0,0.90452,8e-05,10.35909]
[1778135740201,36.2,81310.98,0.0,0.90452,8e-05,10.35909]
[1778135740226,36.2,81310.37,0.0,0.90447,8e-05,10.36275]
[1778135742084,36.2,81300.29,0.0,0.90369,8e-05,10.42366]
[1778135743855,36.2,81300.29,0.0,0.90369,8e-05,10.42366]
[1778135743901,36.2,81300.29,0.0,0.90369,8e-05,10.42366]
[1778135743949,36.2,81300.29,0.0,0.90369,8e-05,10.42366]
[1778135743956,36.2,81300.8,0.0,0.90373,8e-05,10.42076]
[1778135745105,36.2,81305.35,0.0,0.90407,8e-05,10.39353]
[1778135749041,36.2,81303.27,0.0,0.90391,8e-05,10.40629]
[1778135749052,36.2,81297.83,0.0,0.90349,8e-05,10.43925]
[1778135749128,36.2,81297.83,0.0,0.90349,8e-05,10.43925]
[1778135749200,36.2,81297.83,0.0,0.90349,8e-05,10.43925]
[1778135749205,36.2,81292.99,0.0,0.90311,8e-05,10.4684]
[1778135751147,36.21,81288.88,0.0,0.90279,8e-05,10.49326]
[1778135755175,36.2,81282.64,0.0,0.90231,8e-05,10.53081]
[1778135756182,36.2,81277.05,0.0,0.90187,8e-05,10.56455]
[1778135757189,36.2,81270.52,0.0,0.90136,8e-05,10.60398]
[1778135759043,36.2,81270.52,0.0,0.90136,8e-05,10.60398]
[1778135759081,36.21,81267.02,0.0,0.90108,8e-05,10.62557]
[1778135759095,36.21,81267.02,0.0,0.90108,8e-05,10.62557]
[1778135759204,36.21,81267.02,0.0,0.90108,8e-05,10.62557]
[1778135759662,36.21,81267.02,0.0,0.90108,8e-05,10.62557]
[1778135759842,36.21,81267.02,0.0,0.90108,8e-05,10.62557]
[1778135759943,36.21,81267.43,0.0,0.90111,8e-05,10.62321]
[1778135760210,36.21,81261.72,0.0,0.90066,8e-05,10.65785]
[1778135762861,36.21,81264.47,0.0,0.90088,8e-05,10.64129]
[1778135762943,36.21,81264.47,0.0,0.90088,8e-05,10.64129]
[1778135762962,36.21,81266.86,0.0,0.90106,8e-05,10.62698]
[1778135763535,36.21,81266.86,0.0,0.90106,8e-05,10.62698]
[1778135763612,36.21,81269.34,0.0,0.90126,8e-05,10.61207]
[1778135765246,36.21,81277.21,0.0,0.90188,8e-05,10.5642]
[1778135767654,36.21,81279.26,0.0,0.90203,8e-05,10.55196]
[1778135767698,36.21,81279.26,0.0,0.90203,8e-05,10.55196]
[1778135767702,36.21,81279.26,0.0,0.90203,8e-05,10.55196]
[1778135768543,36.21,81279.03,0.0,0.90202,8e-05,10.55303]
[1778135768700,36.21,81279.03,0.0,0.90202,8e-05,10.55303]
[1778135769608,36.21,81279.16,0.0,0.90203,8e-05,10.5521]
[1778135769658,36.21,81279.16,0.0,0.90203,8e-05,10.5521]
[1778135769702,36.21,81279.16,0.0,0.90203,8e-05,10.5521]
[1778135769804,36.2,81278.52,0.0,0.90198,8e-05,10.55581]
[1778135771288,36.2,81275.46,0.0,0.90175,8e-05,10.57416]
[1778135773084,36.2,81275.46,0.0,0.90175,8e-05,10.57416]
[1778135773127,36.21,81274.27,0.0,0.90165,8e-05,10.58157]
[1778135773210,36.21,81274.27,0.0,0.90165,8e-05,10.58157]
[1778135775493,36.21,81272.63,0.0,0.90152,8e-05,10.59187]
[1778135775543,36.21,81272.63,0.0,0.90152,8e-05,10.59187]
[1778135775699,36.21,81272.63,0.0,0.90152,8e-05,10.59187]
[1778135775706,36.21,81271.53,0.0,0.90143,8e-05,10.59885]
[1778135781359,36.21,81269.35,0.0,0.90125,8e-05,10.61287]
[1778135785869,36.21,81270.56,0.0,0.90134,8e-05,10.60554]
[1778135785946,36.21,81270.56,0.0,0.90134,8e-05,10.60554]
[1778135785949,36.21,81270.56,0.0,0.90134,8e-05,10.60554]
[1778135785970,36.21,81276.13,0.0,0.90178,8e-05,10.57158]
[1778135786394,36.21,81281.15,0.0,0.90218,8e-05,10.54104]
[1778135788978,36.21,81281.01,0.0,0.90217,8e-05,10.54173]
[1778135789027,36.21,81281.01,0.0,0.90217,8e-05,10.54173]
[1778135789202,36.21,81280.39,0.0,0.90212,8e-05,10.54533]
[1778135789704,36.21,81280.39,0.0,0.90212,8e-05,10.54533]
[1778135789803,36.21,81280.25,0.0,0.90211,8e-05,10.54602]
[1778135790422,36.21,81276.44,0.0,0.90182,8e-05,10.5689]
[1778135792619,36.21,81275.49,0.0,0.90178,8e-05,10.57014]
[1778135792630,36.21,81275.49,0.0,0.90178,8e-05,10.57014]
[1778135792699,36.21,81275.49,0.0,0.90178,8e-05,10.57014]
[1778135793344,36.21,81276.76,0.0,0.90187,8e-05,10.56265]
[1778135793383,36.21,81276.76,0.0,0.90187,8e-05,10.56265]
[1778135793448,36.21,81276.76,0.0,0.90187,8e-05,10.56265]
[1778135793549,36.21,81276.75,0.0,0.90187,8e-05,10.56253]
[1778135794450,36.21,81279.62,0.0,0.9021,8e-05,10.54499]
[1778135795457,36.21,81293.81,0.0,0.90321,8e-05,10.45921]
[1778135796464,36.21,81300.63,0.0,0.90374,8e-05,10.41813]
[1778135797482,36.21,81300.63,0.0,0.90374,8e-05,10.41813]
[1778135797532,36.21,81300.63,0.0,0.90374,8e-05,10.41813]
[1778135797701,36.21,81300.63,0.0,0.90374,8e-05,10.41813]
[1778135797800,36.21,81301.72,0.0,0.90382,8e-05,10.41161]
[1778135799485,36.21,81304.55,0.0,0.90404,8e-05,10.39469]
[1778135800492,36.21,81306.93,0.0,0.90422,8e-05,10.38046]
[1778135805527,36.21,81310.19,0.0,0.90446,8e-05,10.36135]
[1778135806545,36.21,81320.35,0.0,0.90524,8e-05,10.30045]
[1778135807542,36.21,81335.85,0.0,0.90642,8e-05,10.20776]
[1778135808549,36.21,81342.41,0.0,0.90692,8e-05,10.16862]
[1778135809564,36.21,81338.01,0.0,0.90658,8e-05,10.19484]
[1778135814758,36.21,81337.8,0.0,0.90657,8e-05,10.1959]
[1778135818628,36.21,81342.27,0.0,0.90691,8e-05,10.16909]
[1778135822656,36.21,81338.22,0.0,0.90658,8e-05,10.19486]
[1778135827534,36.21,81338.09,0.0,0.90656,8e-05,10.19709]
[1778135827585,36.21,81338.09,0.0,0.90656,8e-05,10.19709]
[1778135827700,36.21,81338.09,0.0,0.90656,8e-05,10.19709]
[1778135828698,36.21,81323.85,0.0,0.90547,8e-05,10.28282]
[1778135829705,36.21,81319.97,0.0,0.90517,8e-05,10.30627]
[1778135830712,36.21,81313.58,0.0,0.90468,8e-05,10.34475]
[1778135833733,36.22,81307.22,0.0,0.90418,8e-05,10.3833]
[1778135834740,36.22,81299.63,0.0,0.9036,8e-05,10.42899]
[1778135835747,36.22,81288.79,0.0,0.90276,8e-05,10.49428]
[1778135836754,36.22,81287.7,0.0,0.90267,8e-05,10.50114]
[1778135837761,36.22,81282.8,0.0,0.90228,8e-05,10.53098]
[1778135841789,36.22,81289.78,0.0,0.90281,8e-05,10.49012]
[1778135844927,36.22,81289.92,0.0,0.90281,8e-05,10.49056]
[1778135845109,36.22,81285.47,0.0,0.90245,8e-05,10.51803]
[1778135847831,36.23,81281.69,0.0,0.90213,8e-05,10.54259]
[1778135848384,36.23,81281.69,0.0,0.90213,8e-05,10.54259]
[1778135848436,36.23,81281.69,0.0,0.90213,8e-05,10.54259]
[1778135848449,36.23,81281.69,0.0,0.90213,8e-05,10.54259]
[1778135853873,36.23,81282.71,0.0,0.90221,8e-05,10.535]
[1778135855887,36.24,81288.89,0.0,0.90268,8e-05,10.49883]
[1778135859432,36.24,81287.0,0.0,0.90251,8e-05,10.51201]
[1778135859448,36.24,81287.0,0.0,0.90251,8e-05,10.51201]
[1778135859484,36.24,81287.0,0.0,0.90251,8e-05,10.51201]
[1778135859635,36.24,81287.0,0.0,0.90251,8e-05,10.51201]
[1778135859698,36.24,81287.0,0.0,0.90251,8e-05,10.51201]
[1778135865136,36.25,81283.46,0.0,0.9022,8e-05,10.53618]
[1778135865197,36.25,81283.86,0.0,0.90222,8e-05,10.5343]
[1778135865452,36.25,81283.86,0.0,0.90222,8e-05,10.5343]
[1778135866964,36.25,81278.42,0.0,0.90178,8e-05,10.5682]
[1778135867971,36.25,81272.52,0.0,0.90131,8e-05,10.60435]
[1778135868978,36.25,81270.17,0.0,0.90112,8e-05,10.61899]
[1778135870009,36.25,81270.17,0.0,0.90112,8e-05,10.61899]
[1778135870061,36.25,81270.17,0.0,0.90112,8e-05,10.61899]
[1778135870202,36.25,81269.69,0.0,0.90108,8e-05,10.62229]
[1778135875021,36.26,81266.5,0.0,0.9008,8e-05,10.64354]
[1778135878341,36.26,81267.62,0.0,0.90088,8e-05,10.63748]
[1778135878392,36.26,81267.62,0.0,0.90088,8e-05,10.63748]
[1778135878455,36.26,81267.62,0.0,0.90088,8e-05,10.63748]
[1778135883077,36.26,81272.23,0.0,0.90122,8e-05,10.61176]
[1778135884084,36.26,81280.7,0.0,0.90188,8e-05,10.56097]
[1778135886098,36.26,81297.64,0.0,0.90319,8e-05,10.4591]
[1778135887105,36.26,81297.9,0.0,0.90321,8e-05,10.45744]
[1778135888112,36.26,81294.44,0.0,0.90295,8e-05,10.47817]
[1778135888702,36.26,81294.44,0.0,0.90295,8e-05,10.47817]
[1778135888794,36.26,81294.44,0.0,0.90295,8e-05,10.47817]
[1778135888949,36.26,81294.44,0.0,0.90295,8e-05,10.47817]
[1778135896168,36.26,81293.14,0.0,0.90286,8e-05,10.48515]
[1778135899397,36.26,81292.93,0.0,0.90284,8e-05,10.4863]
[1778135899448,36.26,81292.93,0.0,0.90284,8e-05,10.4863]
[1778135899534,36.26,81292.93,0.0,0.90284,8e-05,10.4863]
[1778135900246,36.26,81294.31,0.0,0.90295,8e-05,10.47762]
[1778135900448,36.26,81294.31,0.0,0.90295,8e-05,10.47762]
[1778135906239,36.26,81295.75,0.0,0.90307,8e-05,10.46839]
[1778135910925,36.26,81296.67,0.0,0.90315,8e-05,10.46261]
[1778135910948,36.26,81296.67,0.0,0.90315,8e-05,10.46261]
[1778135910977,36.26,81296.67,0.0,0.90315,8e-05,10.46261]
[1778135913294,36.26,81296.74,0.0,0.90319,8e-05,10.45735]
[1778135913448,36.26,81296.74,0.0,0.90319,8e-05,10.45735]
[1778135919330,36.26,81296.59,0.0,0.90319,8e-05,10.45767]
[1778135922421,36.26,81295.8,0.0,0.90313,8e-05,10.46229]
[1778135922450,36.26,81295.8,0.0,0.90313,8e-05,10.46229]
[1778135922472,36.26,81295.8,0.0,0.90313,8e-05,10.46229]
[1778135924082,36.26,81295.78,0.0,0.90313,8e-05,10.46226]
[1778135924200,36.26,81295.78,0.0,0.90313,8e-05,10.46226]
[1778135924365,36.26,81292.36,0.0,0.90286,8e-05,10.48277]
[1778135929400,36.26,81292.99,0.0,0.90292,8e-05,10.47851]
[1778135934435,36.25,81292.42,0.0,0.90288,8e-05,10.48145]
[1778135939470,36.25,81292.36,0.0,0.90288,8e-05,10.48122]
[1778135942411,36.25,81292.33,0.0,0.90288,8e-05,10.4812]
[1778135942451,36.25,81292.33,0.0,0.90288,8e-05,10.4812]
[1778135942462,36.25,81292.33,0.0,0.90288,8e-05,10.4812]
[1778135945854,36.25,81291.87,0.0,0.90285,8e-05,10.48368]
[1778135945952,36.25,81291.87,0.0,0.90285,8e-05,10.48368]
[1778135946519,36.25,81295.22,0.0,0.90311,8e-05,10.46332]
[1778135954433,36.25,81293.26,0.0,0.90296,8e-05,10.47493]
[1778135954448,36.25,81293.26,0.0,0.90296,8e-05,10.47493]
[1778135954480,36.25,81293.26,0.0,0.90296,8e-05,10.47493]
[1778135958240,36.25,81293.26,0.0,0.90297,8e-05,10.47444]
[1778135958448,36.25,81293.26,0.0,0.90297,8e-05,10.47444]
[1778135961624,36.25,81286.9,0.0,0.90248,8e-05,10.51266]
[1778135962631,36.25,81282.69,0.0,0.90215,8e-05,10.5383]
[1778135963638,36.25,81286.75,0.0,0.90246,8e-05,10.51362]
[1778135964932,36.25,81286.75,0.0,0.90246,8e-05,10.51362]
[1778135964951,36.25,81286.75,0.0,0.90246,8e-05,10.51362]
[1778135964972,36.25,81286.75,0.0,0.90246,8e-05,10.51362]
[1778135967744,36.25,81286.48,0.0,0.90245,8e-05,10.51483]
[1778135967951,36.25,81286.48,0.0,0.90245,8e-05,10.51483]
[1778135969680,36.25,81290.43,0.0,0.90276,8e-05,10.4906]
[1778135970687,36.25,81300.34,0.0,0.90353,8e-05,10.43086]
[1778135972046,36.25,81300.34,0.0,0.90353,8e-05,10.43086]
[1778135972141,36.25,81300.34,0.0,0.90353,8e-05,10.43086]
[1778135972201,36.25,81300.34,0.0,0.90353,8e-05,10.43086]
[1778135972223,36.25,81300.44,0.0,0.90358,8e-05,10.42558]
[1778135977736,36.25,81298.8,0.0,0.90345,8e-05,10.43545]
[1778135982100,36.25,81298.88,0.0,0.90346,8e-05,10.43494]
[1778135982146,36.25,81298.88,0.0,0.90346,8e-05,10.43494]
[1778135982200,36.25,81298.88,0.0,0.90346,8e-05,10.43494]
[1778135983038,36.25,81298.88,0.0,0.90346,8e-05,10.43493]
[1778135984785,36.25,81294.97,0.0,0.90315,8e-05,10.45843]
[1778135986214,36.25,81294.97,0.0,0.90315,8e-05,10.45843]
[1778135986234,36.25,81294.97,0.0,0.90315,8e-05,10.45843]
[1778135986449,36.25,81292.73,0.0,0.90298,8e-05,10.47187]
[1778135991834,36.25,81287.7,0.0,0.90259,8e-05,10.50181]
[1778135992700,36.25,81287.7,0.0,0.90259,8e-05,10.50181]
[1778135993202,36.25,81273.97,0.0,0.90152,8e-05,10.58461]
[1778135993848,36.25,81272.72,0.0,0.90142,8e-05,10.59266]
[1778135995862,36.25,81279.43,0.0,0.90194,8e-05,10.5527]
[1778135996628,36.25,81279.43,0.0,0.90194,8e-05,10.5527]
[1778135996673,36.25,81279.43,0.0,0.90194,8e-05,10.5527]
[1778135996702,36.25,81279.43,0.0,0.90194,8e-05,10.5527]
[1778135996869,36.25,81275.64,0.0,0.90164,8e-05,10.57575]
[1778136000897,36.25,81280.25,0.0,0.90199,8e-05,10.54838]
[1778136002256,36.25,81280.25,0.0,0.90199,8e-05,10.54838]
[1778136001905,36.25,81283.16,0.0,0.90222,8e-05,10.53061]
[1778136002345,36.25,81283.16,0.0,0.90222,8e-05,10.53061]
[1778136002452,36.25,81283.16,0.0,0.90222,8e-05,10.53061]
[1778136005933,36.25,81287.48,0.0,0.90257,8e-05,10.50388]
[1778136006940,36.25,81295.19,0.0,0.90317,8e-05,10.45731]
[1778136008467,36.25,81296.7,0.0,0.90329,8e-05,10.44816]
[1778136008513,36.25,81296.7,0.0,0.90329,8e-05,10.44816]
[1778136008702,36.25,81296.7,0.0,0.90329,8e-05,10.44816]
[1778136013992,36.25,81295.92,0.0,0.90323,8e-05,10.45258]
[1778136019027,36.25,81295.6,0.0,0.90321,8e-05,10.45424]
[1778136020596,36.25,81295.55,0.0,0.9032,8e-05,10.45449]
[1778136022048,36.25,81308.23,0.0,0.90418,8e-05,10.3782]
[1778136023055,36.25,81310.94,0.0,0.90439,8e-05,10.36202]
[1778136023909,36.25,81310.94,0.0,0.90439,8e-05,10.36202]
[1778136023949,36.25,81310.94,0.0,0.90439,8e-05,10.36202]
[1778136024051,36.25,81310.94,0.0,0.90439,8e-05,10.36202]
[1778136029097,36.25,81313.97,0.0,0.90461,8e-05,10.34457]
[1778136030227,36.25,81313.97,0.0,0.90461,8e-05,10.34457]
[1778136030254,36.25,81313.97,0.0,0.90461,8e-05,10.34457]
[1778136031111,36.25,81317.29,0.0,0.9049,8e-05,10.32028]
[1778136033125,36.25,81321.68,0.0,0.90523,8e-05,10.29437]
[1778136037153,36.25,81326.68,0.0,0.9056,8e-05,10.26541]
[1778136038160,36.25,81332.46,0.0,0.90604,8e-05,10.23118]
[1778136040181,36.25,81334.2,0.0,0.90617,8e-05,10.22113]
[1778136040200,36.25,81334.2,0.0,0.90617,8e-05,10.22113]
[1778136040267,36.25,81334.2,0.0,0.90617,8e-05,10.22113]
[1778136040684,36.25,81335.21,0.0,0.90624,8e-05,10.21545]
[1778136040698,36.25,81335.21,0.0,0.90624,8e-05,10.21545]
[1778136046216,36.26,81332.61,0.0,0.90602,8e-05,10.23298]
[1778136047784,36.26,81332.21,0.0,0.90598,8e-05,10.23567]
[1778136047836,36.26,81332.21,0.0,0.90598,8e-05,10.23567]
[1778136047953,36.26,81332.21,0.0,0.90598,8e-05,10.23567]
[1778136053265,36.26,81332.11,0.0,0.90595,8e-05,10.2381]
[1778136058300,36.27,81332.36,0.0,0.90595,8e-05,10.23812]
[1778136063335,36.27,81332.59,0.0,0.90595,8e-05,10.23826]
[1778136065188,36.27,81331.34,0.0,0.90585,8e-05,10.24602]
[1778136065204,36.27,81331.34,0.0,0.90585,8e-05,10.24602]
[1778136065343,36.27,81331.34,0.0,0.90585,8e-05,10.24602]
[1778136066864,36.27,81330.46,0.0,0.90578,8e-05,10.25184]
[1778136066957,36.27,81330.46,0.0,0.90578,8e-05,10.25184]
[1778136069381,36.27,81327.21,0.0,0.90552,8e-05,10.27208]
[1778136070388,36.27,81323.11,0.0,0.9052,8e-05,10.29682]
[1778136070781,36.27,81323.11,0.0,0.9052,8e-05,10.29682]
[1778136070838,36.27,81323.11,0.0,0.9052,8e-05,10.29682]
[1778136070951,36.27,81323.11,0.0,0.9052,8e-05,10.29682]
[1778136076430,36.28,81325.39,0.0,0.90536,8e-05,10.28442]
[1778136080212,36.28,81324.92,0.0,0.90532,8e-05,10.28764]
[1778136080255,36.28,81324.92,0.0,0.90532,8e-05,10.28764]
[1778136080452,36.28,81325.4,0.0,0.90535,8e-05,10.28517]
[1778136088717,36.28,81325.23,0.0,0.90533,8e-05,10.28677]
[1778136088769,36.28,81325.23,0.0,0.90533,8e-05,10.28677]
[1778136088952,36.28,81325.23,0.0,0.90533,8e-05,10.28677]
[1778136094556,36.28,81325.18,0.0,0.90534,8e-05,10.28435]
[1778136099608,36.28,81326.07,0.0,0.9054,8e-05,10.27971]
[1778136099659,36.28,81326.07,0.0,0.9054,8e-05,10.27971]
[1778136099704,36.28,81326.07,0.0,0.9054,8e-05,10.27971]
[1778136105750,36.29,81328.72,0.0,0.90559,8e-05,10.26488]
[1778136105801,36.29,81328.72,0.0,0.90559,8e-05,10.26488]
[1778136105953,36.29,81328.72,0.0,0.90559,8e-05,10.26488]
[1778136112225,36.29,81328.82,0.0,0.90558,8e-05,10.26536]
[1778136117797,36.29,81328.66,0.0,0.90556,8e-05,10.26717]
[1778136121751,36.29,81332.88,0.0,0.90587,8e-05,10.24315]
[1778136122910,36.29,81332.88,0.0,0.90587,8e-05,10.24315]
[1778136122950,36.29,81332.88,0.0,0.90587,8e-05,10.24315]
[1778136122962,36.29,81332.88,0.0,0.90587,8e-05,10.24315]
[1778136122982,36.29,81326.24,0.0,0.90536,8e-05,10.28295]
[1778136124464,36.29,81325.07,0.0,0.90527,8e-05,10.29007]
[1778136124701,36.29,81325.07,0.0,0.90527,8e-05,10.29007]
[1778136124772,36.29,81322.27,0.0,0.90506,8e-05,10.30692]
[1778136129808,36.29,81321.4,0.0,0.90498,8e-05,10.31259]
[1778136130877,36.29,81321.4,0.0,0.90498,8e-05,10.31259]
[1778136130929,36.29,81321.4,0.0,0.90498,8e-05,10.31259]
[1778136130949,36.29,81321.4,0.0,0.90498,8e-05,10.31259]
[1778136130978,36.29,81317.87,0.0,0.90471,8e-05,10.33378]
[1778136136857,36.3,81315.0,0.0,0.90449,8e-05,10.35125]
[1778136137544,36.3,81315.0,0.0,0.90449,8e-05,10.35125]
[1778136137596,36.3,81315.0,0.0,0.90449,8e-05,10.35125]
[1778136137699,36.3,81315.0,0.0,0.90449,8e-05,10.35125]
[1778136139878,36.3,81307.42,0.0,0.90391,8e-05,10.39672]
[1778136140885,36.3,81304.54,0.0,0.90368,8e-05,10.41395]
[1778136143595,36.29,81306.1,0.0,0.90381,8e-05,10.40447]
[1778136143646,36.29,81306.1,0.0,0.90381,8e-05,10.40447]
[1778136143700,36.29,81306.1,0.0,0.90381,8e-05,10.40447]
[1778136143906,36.29,81312.32,0.0,0.90428,8e-05,10.36715]
[1778136144913,36.29,81317.15,0.0,0.90465,8e-05,10.33825]
[1778136145920,36.29,81320.85,0.0,0.90494,8e-05,10.31619]
[1778136147934,36.3,81323.18,0.0,0.90511,8e-05,10.30246]
[1778136148686,36.3,81323.18,0.0,0.90511,8e-05,10.30246]
[1778136148738,36.3,81323.18,0.0,0.90511,8e-05,10.30246]
[1778136150449,36.3,81321.23,0.0,0.90496,8e-05,10.31422]
[1778136149948,36.3,81328.33,0.0,0.9055,8e-05,10.27192]
[1778136151226,36.3,81328.33,0.0,0.9055,8e-05,10.27192]
[1778136152969,36.3,81331.16,0.0,0.90575,8e-05,10.25088]
[1778136156997,36.3,81328.87,0.0,0.90556,8e-05,10.26537]
[1778136158004,36.3,81331.98,0.0,0.9058,8e-05,10.24701]
[1778136163039,36.3,81332.57,0.0,0.90583,8e-05,10.24465]
[1778136168074,36.3,81330.31,0.0,0.90564,8e-05,10.25929]
[1778136173109,36.31,81327.6,0.0,0.90542,8e-05,10.27657]
[1778136177137,36.31,81323.07,0.0,0.90507,8e-05,10.30441]
[1778136182172,36.31,81326.68,0.0,0.90533,8e-05,10.28361]
[1778136184186,36.31,81320.1,0.0,0.90483,8e-05,10.3233]
[1778136185193,36.31,81313.48,0.0,0.90432,8e-05,10.36303]
[1778136189222,36.31,81311.09,0.0,0.90413,8e-05,10.3776]
[1778136191237,36.31,81305.66,0.0,0.90371,8e-05,10.41024]
[1778136193251,36.31,81309.53,0.0,0.90401,8e-05,10.38702]
[1778136194258,36.31,81312.3,0.0,0.90422,8e-05,10.37047]
[1778136199296,36.31,81312.27,0.0,0.90421,8e-05,10.371]
[1778136200303,36.31,81315.85,0.0,0.90449,8e-05,10.34965]
[1778136201310,36.31,81320.41,0.0,0.90484,8e-05,10.32249]
[1778136203324,36.31,81323.31,0.0,0.90505,8e-05,10.30546]
[1778136204331,36.31,81328.36,0.0,0.90544,8e-05,10.27549]
[1778136205338,36.31,81333.65,0.0,0.90583,8e-05,10.24417]
[1778136210373,36.32,81331.09,0.0,0.90562,8e-05,10.26068]
[1778136211380,36.32,81328.89,0.0,0.90549,8e-05,10.26934]
[1778136216415,36.32,81344.28,0.0,0.90664,8e-05,10.17879]
[1778136217422,36.32,81350.91,0.0,0.90714,8e-05,10.13978]
[1778136219128,36.32,81350.69,0.0,0.90712,8e-05,10.14147]
[1778136219179,36.32,81350.69,0.0,0.90712,8e-05,10.14147]
[1778136222450,36.32,81352.12,0.0,0.90722,7e-05,10.13296]
[1778136227492,36.32,81352.08,0.0,0.90722,7e-05,10.13315]
[1778136230513,36.32,81349.22,0.0,0.90701,8e-05,10.15004]
[1778136233534,36.32,81351.5,0.0,0.90718,7e-05,10.13638]
[1778136236555,36.32,81355.63,0.0,0.90749,7e-05,10.11187]
[1778136237562,36.32,81369.57,0.0,0.90853,7e-05,10.02909]
[1778136238571,36.32,81372.13,0.0,0.90872,7e-05,10.01377]
[1778136240583,36.32,81369.61,0.0,0.90854,7e-05,10.02825]
[1778136243604,36.32,81372.6,0.0,0.90877,7e-05,10.00994]
[1778136248639,36.31,81374.51,0.0,0.90893,7e-05,9.99768]
[1778136249646,36.31,81372.34,0.0,0.90877,7e-05,10.01027]
[1778136251660,36.31,81370.18,0.0,0.90861,7e-05,10.02262]
[1778136252667,36.31,81367.71,0.0,0.90843,7e-05,10.03699]
[1778136256695,36.31,81365.45,0.0,0.90827,7e-05,10.05007]
[1778136259754,36.31,81362.71,0.0,0.90806,7e-05,10.06653]
[1778136263744,36.31,81360.58,0.0,0.9079,7e-05,10.07935]
[1778136265758,36.31,81363.36,0.0,0.90811,7e-05,10.06299]
[1778136269786,36.31,81367.33,0.0,0.9084,7e-05,10.03974]
[1778136270793,36.31,81364.41,0.0,0.90818,7e-05,10.05706]
[1778136274821,36.31,81361.03,0.0,0.90796,7e-05,10.07268]
[1778136281871,36.32,81360.79,0.0,0.90794,7e-05,10.07442]
[1778136286906,36.32,81360.33,0.0,0.9079,7e-05,10.0773]
[1778136290934,36.32,81357.19,0.0,0.90767,7e-05,10.09599]
[1778136292948,36.32,81354.8,0.0,0.90749,7e-05,10.11014]
[1778136295969,36.32,81363.28,0.0,0.90812,7e-05,10.05989]
[1778136296976,36.32,81366.64,0.0,0.90837,7e-05,10.04009]
[1778136301005,36.32,81369.08,0.0,0.90855,7e-05,10.02607]
[1778136302012,36.32,81372.75,0.0,0.90882,7e-05,10.00416]
[1778136307047,36.31,81374.72,0.0,0.90898,7e-05,9.99153]
[1778136308054,36.31,81377.91,0.0,0.90922,7e-05,9.97254]
[1778136309061,36.31,81375.49,0.0,0.90904,7e-05,9.98664]
[1778136311206,36.31,81374.69,0.0,0.90899,7e-05,9.99118]
[1778136311404,36.31,81377.24,0.0,0.90918,7e-05,9.97597]
[1778136313089,36.31,81374.12,0.0,0.90894,7e-05,9.99438]
[1778136318124,36.31,81374.38,0.0,0.90895,7e-05,9.99372]
[1778136323162,36.31,81374.58,0.0,0.90897,7e-05,9.99272]
[1778136328197,36.32,81376.74,0.0,0.90911,7e-05,9.98087]
[1778136333232,36.32,81378.25,0.0,0.90925,7e-05,9.96837]
[1778136338267,36.32,81376.14,0.0,0.90908,7e-05,9.98185]
[1778136343305,36.32,81374.17,0.0,0.90892,7e-05,9.99437]
[1778136344311,36.32,81370.45,0.0,0.90865,7e-05,10.01647]
[1778136346326,36.32,81367.25,0.0,0.90841,7e-05,10.03562]
[1778136347332,36.32,81359.53,0.0,0.90783,7e-05,10.08135]
[1778136348339,36.32,81355.96,0.0,0.90756,7e-05,10.10251]
[1778136351360,36.33,81353.66,0.0,0.90738,7e-05,10.1173]
[1778136354070,36.33,81353.53,0.0,0.90736,7e-05,10.11882]
[1778136354381,36.33,81350.86,0.0,0.90715,8e-05,10.13501]
[1778136355388,36.33,81340.85,0.0,0.9064,8e-05,10.19478]
[1778136356574,36.33,81334.77,0.0,0.90593,8e-05,10.23119]
[1778136359416,36.33,81337.38,0.0,0.90612,8e-05,10.21622]
[1778136364451,36.33,81337.6,0.0,0.90613,8e-05,10.21595]
[1778136369486,36.34,81337.54,0.0,0.90611,8e-05,10.2173]
[1778136372507,36.34,81331.23,0.0,0.90563,8e-05,10.25546]
[1778136373514,36.34,81329.02,0.0,0.90546,8e-05,10.26877]
[1778136376535,36.34,81326.49,0.0,0.90526,8e-05,10.28419]
[1778136379556,36.34,81324.17,0.0,0.90508,8e-05,10.29832]
[1778136380563,36.34,81318.81,0.0,0.90467,8e-05,10.33041]
[1778136385598,36.34,81323.26,0.0,0.90501,8e-05,10.30396]
[1778136386605,36.34,81325.75,0.0,0.9052,8e-05,10.28919]
[1778136389626,36.34,81322.86,0.0,0.90497,8e-05,10.30678]
[1778136394661,36.34,81326.02,0.0,0.90524,8e-05,10.28375]
[1778136397682,36.34,81328.36,0.0,0.90542,8e-05,10.27018]
[1778136403724,36.34,81328.64,0.0,0.90543,8e-05,10.26937]
[1778136408759,36.34,81328.67,0.0,0.90542,8e-05,10.2699]
[1778136410773,36.35,81326.1,0.0,0.90522,8e-05,10.2855]
[1778136415808,36.35,81325.93,0.0,0.9052,8e-05,10.28714]
[1778136417822,36.35,81330.7,0.0,0.90556,8e-05,10.25898]
[1778136422857,36.35,81328.99,0.0,0.90542,8e-05,10.27003]
[1778136426885,36.35,81326.72,0.0,0.90524,8e-05,10.28428]
[1778136431920,36.35,81327.65,0.0,0.9053,8e-05,10.27955]
[1778136434941,36.35,81325.21,0.0,0.9051,8e-05,10.29462]
[1778136437962,36.35,81327.56,0.0,0.90528,8e-05,10.28112]
[1778136439976,36.36,81322.4,0.0,0.90488,8e-05,10.31227]
[1778136444006,36.36,81314.23,0.0,0.90425,8e-05,10.36163]
[1778136445012,36.36,81310.13,0.0,0.90393,8e-05,10.38626]
[1778136446019,36.36,81309.3,0.0,0.90387,8e-05,10.3913]
[1778136451056,36.36,81308.23,0.0,0.90382,8e-05,10.39312]
[1778136452063,36.36,81311.71,0.0,0.90409,8e-05,10.3723]
[1778136453070,36.36,81317.14,0.0,0.9045,8e-05,10.33988]
[1778136454077,36.36,81320.27,0.0,0.90474,8e-05,10.32128]
[1778136459112,36.36,81320.48,0.0,0.90475,8e-05,10.32062]
[1778136466161,36.36,81318.91,0.0,0.90462,8e-05,10.33073]
[1778136468175,36.36,81315.2,0.0,0.90433,8e-05,10.35306]
[1778136474217,36.36,81315.71,0.0,0.90437,8e-05,10.35035]
[1778136479252,36.36,81315.73,0.0,0.90437,8e-05,10.35052]
[1778136484287,36.36,81316.55,0.0,0.90443,8e-05,10.34595]
[1778136491336,36.36,81318.45,0.0,0.90456,8e-05,10.33512]
[1778136497378,36.36,81318.91,0.0,0.90459,8e-05,10.33279]
[1778136502413,36.37,81319.58,0.0,0.90464,8e-05,10.32915]
[1778136508455,36.37,81319.33,0.0,0.90462,8e-05,10.33106]
[1778136510469,36.37,81313.91,0.0,0.9042,8e-05,10.36358]
[1778136511476,36.37,81309.63,0.0,0.90391,8e-05,10.38451]
[1778136516511,36.37,81308.23,0.0,0.9038,8e-05,10.39281]
[1778136520542,36.37,81300.02,0.0,0.90317,8e-05,10.44197]
[1778136521549,36.37,81297.71,0.0,0.90299,8e-05,10.45576]
[1778136522556,36.37,81301.62,0.0,0.90329,8e-05,10.43221]
[1778136523563,36.37,81305.52,0.0,0.9036,8e-05,10.40879]
[1778136526584,36.37,81302.71,0.0,0.90338,8e-05,10.42555]
[1778136531620,36.37,81303.17,0.0,0.90342,8e-05,10.42259]
[1778136536655,36.36,81305.78,0.0,0.90362,8e-05,10.40675]
[1778136541690,36.36,81305.77,0.0,0.90362,8e-05,10.40673]
[1778136546725,36.36,81305.99,0.0,0.90364,8e-05,10.40533]
[1778136549747,36.36,81308.8,0.0,0.90386,8e-05,10.38847]
[1778136551761,36.36,81312.2,0.0,0.90412,8e-05,10.36816]
[1778136552768,36.36,81315.24,0.0,0.90435,8e-05,10.35003]
[1778136557803,36.37,81317.46,0.0,0.90452,8e-05,10.33717]
[1778136562838,36.37,81316.49,0.0,0.90443,8e-05,10.34354]
[1778136564852,36.37,81312.89,0.0,0.90416,8e-05,10.36524]
[1778136565859,36.37,81310.43,0.0,0.90397,8e-05,10.38001]
[1778136570894,36.37,81311.26,0.0,0.90403,8e-05,10.37523]
[1778136575929,36.37,81311.7,0.0,0.9041,8e-05,10.36814]
[1778136580964,36.37,81312.28,0.0,0.90414,8e-05,10.36497]
[1778136583985,36.37,81309.62,0.0,0.90393,8e-05,10.38108]
[1778136589021,36.37,81309.53,0.0,0.90392,8e-05,10.3819]
[1778136590028,36.37,81306.06,0.0,0.90365,8e-05,10.40273]
[1778136591035,36.37,81301.96,0.0,0.90333,8e-05,10.42732]
[1778136596070,36.37,81300.47,0.0,0.90322,8e-05,10.43622]
[1778136601105,36.37,81302.56,0.0,0.90338,8e-05,10.42367]
[1778136606140,36.37,81303.84,0.0,0.90348,8e-05,10.41615]
[1778136611175,36.37,81303.39,0.0,0.90344,8e-05,10.41906]
[1778136616210,36.37,81308.05,0.0,0.9038,8e-05,10.39137]
[1778136621245,36.37,81310.96,0.0,0.90402,8e-05,10.37441]
[1778136623259,36.37,81314.86,0.0,0.90431,8e-05,10.35131]
[1778136625273,36.37,81320.02,0.0,0.9047,8e-05,10.32096]
[1778136626280,36.37,81323.06,0.0,0.90493,8e-05,10.30282]
[1778136627287,36.37,81326.79,0.0,0.90521,8e-05,10.28101]
[1778136634336,36.37,81326.79,0.0,0.90526,8e-05,10.2752]
[1778136635343,36.37,81329.02,0.0,0.90543,8e-05,10.26174]
[1778136636350,36.37,81332.72,0.0,0.90572,8e-05,10.23957]
[1778136639371,36.37,81327.29,0.0,0.90531,8e-05,10.27117]
[1778136644406,36.36,81328.15,0.0,0.90541,8e-05,10.26342]
[1778136649441,36.36,81326.61,0.0,0.90531,8e-05,10.27173]
[1778136654476,36.36,81326.95,0.0,0.90534,8e-05,10.26874]
[1778136658504,36.36,81329.24,0.0,0.90554,8e-05,10.2536]
[1778136661525,36.35,81326.96,0.0,0.90538,8e-05,10.26553]
[1778136666560,36.35,81326.27,0.0,0.90537,8e-05,10.26679]
[1778136671595,36.34,81326.16,0.0,0.9054,8e-05,10.26455]
[1778136676631,36.34,81324.23,0.0,0.90529,8e-05,10.2731]
[1778136681666,36.33,81324.39,0.0,0.90533,8e-05,10.26915]
[1778136686701,36.32,81326.15,0.0,0.90551,8e-05,10.25569]
[1778136691736,36.32,81327.78,0.0,0.9057,8e-05,10.23838]
[1778136696771,36.31,81327.77,0.0,0.90574,8e-05,10.23563]
[1778136698785,36.31,81324.28,0.0,0.90549,8e-05,10.25532]
[1778136699792,36.31,81318.48,0.0,0.90505,8e-05,10.28975]
[1778136701806,36.31,81313.09,0.0,0.90463,8e-05,10.32186]
[1778136702813,36.31,81309.64,0.0,0.90437,8e-05,10.34258]
[1778136707873,36.31,81311.57,0.0,0.90451,8e-05,10.3313]
[1778136711901,36.31,81316.7,0.0,0.90491,8e-05,10.30059]
[1778136712908,36.31,81322.47,0.0,0.90535,8e-05,10.2659]
[1778136713915,36.31,81325.79,0.0,0.90561,8e-05,10.24551]
[1778136718950,36.3,81328.55,0.0,0.90585,8e-05,10.22632]
[1778136721971,36.3,81334.12,0.0,0.9063,8e-05,10.19157]
[1778136727006,36.29,81336.12,0.0,0.90648,8e-05,10.1773]
[1778136729026,36.29,81345.04,0.0,0.90716,8e-05,10.12338]
[1778136730032,36.29,81349.92,0.0,0.90753,7e-05,10.09405]
[1778136731039,36.29,81347.67,0.0,0.90737,8e-05,10.10706]
[1778136736074,36.29,81353.96,0.0,0.90786,7e-05,10.06803]
[1778136737081,36.29,81360.82,0.0,0.90838,7e-05,10.02715]
[1778136739095,36.28,81364.96,0.0,0.90869,7e-05,10.00224]
[1778136744130,36.28,81366.44,0.0,0.90881,7e-05,9.9926]
[1778136749165,36.28,81366.18,0.0,0.9088,7e-05,9.99324]
[1778136750172,36.28,81369.67,0.0,0.90906,7e-05,9.97246]
[1778136755207,36.28,81367.41,0.0,0.90894,7e-05,9.98037]
[1778136760242,36.28,81366.19,0.0,0.90886,7e-05,9.98669]
[1778136763263,36.28,81368.48,0.0,0.90904,7e-05,9.97262]
[1778136768298,36.27,81365.63,0.0,0.90884,7e-05,9.98857]
[1778136776354,36.27,81365.55,0.0,0.90885,7e-05,9.98746]
[1778136781389,36.27,81366.09,0.0,0.9089,7e-05,9.98329]
[1778136782396,36.27,81368.49,0.0,0.90908,7e-05,9.96893]
[1778136787431,36.27,81366.92,0.0,0.90898,7e-05,9.97718]
[1778136792466,36.26,81366.44,0.0,0.90895,7e-05,9.97911]
[1778136797501,36.26,81366.94,0.0,0.909,7e-05,9.97525]
[1778136803543,36.26,81366.38,0.0,0.90898,7e-05,9.97745]
[1778136808578,36.26,81365.38,0.0,0.90891,7e-05,9.98242]
[1778136810592,36.26,81363.04,0.0,0.90874,7e-05,9.99584]
[1778136815627,36.25,81363.62,0.0,0.90884,7e-05,9.98672]
[1778136820662,36.25,81363.49,0.0,0.90884,7e-05,9.98648]
[1778136826965,36.25,81363.49,0.0,0.90884,7e-05,9.98648]
[1778136828719,36.25,81365.92,0.0,0.90904,7e-05,9.97052]
[1778136833753,36.25,81365.93,0.0,0.90905,7e-05,9.96956]
[1778136835767,36.25,81369.65,0.0,0.90933,7e-05,9.94725]
[1778136840802,36.25,81370.6,0.0,0.90941,7e-05,9.94101]
[1778136845837,36.24,81370.41,0.0,0.9094,7e-05,9.94165]
[1778136850872,36.24,81371.34,0.0,0.90947,7e-05,9.93578]
[1778136857921,36.24,81373.4,0.0,0.90963,7e-05,9.92328]
[1778136858928,36.24,81370.73,0.0,0.90943,7e-05,9.939]
[1778136859935,36.24,81366.52,0.0,0.90912,7e-05,9.96379]
[1778136864970,36.24,81367.92,0.0,0.90923,7e-05,9.95509]
[1778136870007,36.24,81369.34,0.0,0.90934,7e-05,9.94639]
[1778136875040,36.24,81372.2,0.0,0.90959,7e-05,9.9246]
[1778136880075,36.24,81370.92,0.0,0.9095,7e-05,9.932]
[1778136882089,36.24,81367.54,0.0,0.90925,7e-05,9.95186]
[1778136886117,36.24,81369.9,0.0,0.90943,7e-05,9.93769]
[1778136891152,36.24,81373.59,0.0,0.9097,7e-05,9.91579]
[1778136892160,36.24,81378.11,0.0,0.91003,7e-05,9.88918]
[1778136895181,36.24,81381.18,0.0,0.91026,7e-05,9.87129]
[1778136897195,36.24,81386.87,0.0,0.91067,7e-05,9.83802]
[1778136900216,36.24,81391.25,0.0,0.91099,7e-05,9.81273]
[1778136901223,36.24,81393.61,0.0,0.91116,7e-05,9.79905]
[1778136902230,36.24,81395.83,0.0,0.91132,7e-05,9.78623]
[1778136902483,36.24,81395.83,0.0,0.91132,7e-05,9.78623]
[1778136904244,36.24,81398.24,0.0,0.91149,7e-05,9.77253]
[1778136906258,36.24,81400.95,0.0,0.91168,7e-05,9.75714]
[1778136911293,36.25,81403.2,0.0,0.91183,7e-05,9.7453]
[1778136916328,36.25,81407.22,0.0,0.9121,7e-05,9.72323]
[1778136918342,36.25,81409.63,0.0,0.91226,7e-05,9.7098]
[1778136923377,36.25,81409.15,0.0,0.91221,7e-05,9.71429]
[1778136926398,36.26,81406.42,0.0,0.912,7e-05,9.73117]
[1778136927405,36.26,81400.83,0.0,0.91159,7e-05,9.76414]
[1778136928412,36.26,81396.6,0.0,0.91128,7e-05,9.78918]
[1778136930426,36.26,81396.25,0.0,0.91125,7e-05,9.79165]
[1778136935461,36.26,81396.2,0.0,0.91127,7e-05,9.78826]
[1778136941503,36.26,81394.69,0.0,0.91115,7e-05,9.79817]
[1778136943517,36.26,81390.32,0.0,0.91083,7e-05,9.82412]
[1778136944524,36.26,81387.49,0.0,0.91062,7e-05,9.84089]
[1778136950566,36.26,81388.46,0.0,0.91068,7e-05,9.83582]
[1778136956608,36.27,81388.26,0.0,0.91066,7e-05,9.83768]
[1778136958622,36.27,81399.63,0.0,0.91148,7e-05,9.77125]
[1778136959629,36.27,81410.12,0.0,0.91224,7e-05,9.71016]
[1778136960636,36.27,81408.1,0.0,0.91209,7e-05,9.72223]
[1778136965672,36.27,81409.88,0.0,0.9122,7e-05,9.71318]
[1778136966678,36.27,81407.6,0.0,0.91204,7e-05,9.72675]
[1778136970707,36.27,81410.03,0.0,0.9122,7e-05,9.71355]
[1778136975742,36.27,81412.68,0.0,0.91239,7e-05,9.69795]
[1778136980777,36.27,81411.5,0.0,0.91231,7e-05,9.70439]
[1778136985812,36.27,81410.39,0.0,0.91222,7e-05,9.71184]
[1778136990847,36.28,81414.99,0.0,0.91254,7e-05,9.68635]
[1778136993553,36.28,81416.34,0.0,0.91266,7e-05,9.6745]
[1778136994875,36.28,81411.68,0.0,0.91232,7e-05,9.70227]
[1778136996889,36.28,81409.08,0.0,0.91213,7e-05,9.71797]
[1778137001924,36.28,81409.37,0.0,0.91213,7e-05,9.7175]
[1778137009980,36.29,81410.02,0.0,0.91215,7e-05,9.71566]
[1778137011994,36.29,81401.62,0.0,0.91154,7e-05,9.76552]
[1778137017029,36.29,81404.24,0.0,0.91172,7e-05,9.75109]
[1778137018036,36.29,81408.03,0.0,0.91199,7e-05,9.72916]
[1778137023072,36.29,81405.97,0.0,0.91182,7e-05,9.74238]
[1778137027099,36.29,81411.03,0.0,0.91218,7e-05,9.71371]
[1778137032134,36.3,81411.77,0.0,0.91222,7e-05,9.71071]
[1778137037169,36.3,81415.66,0.0,0.91248,7e-05,9.68937]
[1778137042204,36.3,81417.59,0.0,0.9126,7e-05,9.6796]
[1778137043211,36.3,81420.68,0.0,0.91282,7e-05,9.66193]
[1778137044218,36.3,81422.93,0.0,0.91298,7e-05,9.64918]
[1778137049254,36.31,81421.22,0.0,0.91283,7e-05,9.66082]
[1778137050262,36.31,81415.4,0.0,0.91241,7e-05,9.695]
[1778137051269,36.31,81413.45,0.0,0.9123,7e-05,9.702]
[1778137056304,36.31,81413.66,0.0,0.91231,7e-05,9.70201]
[1778137061339,36.31,81412.77,0.0,0.91223,7e-05,9.70839]
[1778137066374,36.32,81412.31,0.0,0.91218,7e-05,9.71221]
[1778137071409,36.32,81410.62,0.0,0.91204,7e-05,9.72316]
[1778137074430,36.32,81407.75,0.0,0.91183,7e-05,9.7405]
[1778137080472,36.32,81406.28,0.0,0.91171,7e-05,9.75008]
[1778137082486,36.32,81409.8,0.0,0.91196,7e-05,9.72988]
[1778137088528,36.33,81408.73,0.0,0.91187,7e-05,9.73726]
[1778137093563,36.33,81410.09,0.0,0.91196,7e-05,9.73025]
[1778137099606,36.33,81410.82,0.0,0.912,7e-05,9.72715]
[1778137104641,36.33,81411.34,0.0,0.91202,7e-05,9.72514]
[1778137109676,36.33,81411.05,0.0,0.91199,7e-05,9.72785]
[1778137110683,36.33,81416.27,0.0,0.91236,7e-05,9.69765]
[1778137115718,36.34,81417.19,0.0,0.91246,7e-05,9.6881]
[1778137119746,36.33,81420.55,0.0,0.91271,7e-05,9.66807]
[1778137122767,36.33,81417.52,0.0,0.91249,7e-05,9.68524]
[1778137126795,36.33,81415.16,0.0,0.91233,7e-05,9.69839]
[1778137133844,36.33,81415.37,0.0,0.91236,7e-05,9.69601]
[1778137138880,36.33,81415.57,0.0,0.91238,7e-05,9.69402]
[1778137145929,36.33,81417.42,0.0,0.91253,7e-05,9.68216]
[1778137146936,36.33,81422.63,0.0,0.91291,7e-05,9.65173]
[1778137148950,36.32,81420.43,0.0,0.91275,7e-05,9.66432]
[1778137153986,36.32,81421.93,0.0,0.91287,7e-05,9.65501]
[1778137159021,36.32,81421.84,0.0,0.91287,7e-05,9.65495]
[1778137163049,36.32,81419.86,0.0,0.91273,7e-05,9.66596]
[1778137168084,36.32,81420.67,0.0,0.9128,7e-05,9.66053]
[1778137173120,36.32,81420.8,0.0,0.91285,7e-05,9.65445]
[1778137174127,36.32,81423.11,0.0,0.91302,7e-05,9.6409]
[1778137178198,36.32,81422.82,0.0,0.913,7e-05,9.64229]
[1778137178401,36.32,81422.82,0.0,0.913,7e-05,9.64229]
[1778137178495,36.32,81424.55,0.0,0.91313,7e-05,9.63215]
[1778137179165,36.32,81438.39,0.0,0.91411,7e-05,9.55187]
[1778137179841,36.32,81438.39,0.0,0.91411,7e-05,9.55187]
[1778137179893,36.32,81438.39,0.0,0.91411,7e-05,9.55187]
[1778137180175,36.32,81439.49,0.0,0.91419,7e-05,9.54556]
[1778137182128,36.32,81438.86,0.0,0.91414,7e-05,9.54927]
[1778137187224,36.32,81437.17,0.0,0.91402,7e-05,9.55934]
[1778137190245,36.32,81432.41,0.0,0.91368,7e-05,9.58704]
[1778137196701,36.32,81437.39,0.0,0.91403,7e-05,9.55827]
[1778137197294,36.32,81439.83,0.0,0.91421,7e-05,9.54423]
[1778137202329,36.32,81439.5,0.0,0.91418,7e-05,9.54661]
[1778137204343,36.32,81435.03,0.0,0.91386,7e-05,9.57266]
[1778137205350,36.32,81428.77,0.0,0.91341,7e-05,9.60898]
[1778137207551,36.32,81427.8,0.0,0.91334,7e-05,9.61461]
[1778137207596,36.32,81429.21,0.0,0.91344,7e-05,9.6068]
[1778137207698,36.32,81429.21,0.0,0.91344,7e-05,9.6068]
[1778137208371,36.32,81428.66,0.0,0.91339,7e-05,9.61038]
[1778137212400,36.32,81423.03,0.0,0.91297,7e-05,9.64452]
[1778137214908,36.33,81421.36,0.0,0.91285,7e-05,9.65483]
[1778137214949,36.33,81421.36,0.0,0.91285,7e-05,9.65483]
[1778137214953,36.33,81421.36,0.0,0.91285,7e-05,9.65483]
[1778137215068,36.33,81421.36,0.0,0.91285,7e-05,9.65483]
[1778137215202,36.33,81421.36,0.0,0.91285,7e-05,9.65483]
[1778137215421,36.33,81420.06,0.0,0.91275,7e-05,9.66269]
[1778137220456,36.33,81423.01,0.0,0.91294,7e-05,9.64699]
[1778137222533,36.33,81423.62,0.0,0.91298,7e-05,9.64376]
[1778137222575,36.33,81423.62,0.0,0.91298,7e-05,9.64376]
[1778137222552,36.33,81424.87,0.0,0.91307,7e-05,9.63682]
[1778137222699,36.33,81424.87,0.0,0.91307,7e-05,9.63682]
[1778137223477,36.33,81423.49,0.0,0.91297,7e-05,9.64517]
[1778137225494,36.33,81437.32,0.0,0.91395,7e-05,9.56487]
[1778137226501,36.33,81440.4,0.0,0.91418,7e-05,9.54669]
[1778137228432,36.33,81437.81,0.0,0.914,7e-05,9.56132]
[1778137228449,36.33,81437.81,0.0,0.914,7e-05,9.56132]
[1778137228470,36.33,81437.81,0.0,0.914,7e-05,9.56132]
[1778137228532,36.33,81437.81,0.0,0.914,7e-05,9.56132]
[1778137228515,36.33,81438.23,0.0,0.91403,7e-05,9.55853]
[1778137228702,36.33,81438.23,0.0,0.91403,7e-05,9.55853]
[1778137229522,36.33,81439.26,0.0,0.91411,7e-05,9.55221]
[1778137233551,36.33,81446.18,0.0,0.91465,7e-05,9.50628]
[1778137235564,36.32,81448.98,0.0,0.91485,7e-05,9.48961]
[1778137237578,36.33,81440.45,0.0,0.91424,7e-05,9.53956]
[1778137240465,36.33,81438.09,0.0,0.91408,7e-05,9.55331]
[1778137240508,36.33,81438.09,0.0,0.91408,7e-05,9.55331]
[1778137240599,36.33,81438.62,0.0,0.91411,7e-05,9.55029]
[1778137240701,36.33,81438.62,0.0,0.91411,7e-05,9.55029]
[1778137249852,36.33,81440.53,0.0,0.91424,7e-05,9.53973]
[1778137249917,36.33,81440.53,0.0,0.91424,7e-05,9.53973]
[1778137249950,36.33,81440.53,0.0,0.91424,7e-05,9.53973]
[1778137250051,36.33,81440.73,0.0,0.91425,7e-05,9.53874]
[1778137255488,36.33,81441.24,0.0,0.91429,7e-05,9.53613]
[1778137256811,36.33,81443.27,0.0,0.91443,7e-05,9.52451]
[1778137256854,36.33,81443.27,0.0,0.91443,7e-05,9.52451]
[1778137256951,36.33,81443.27,0.0,0.91443,7e-05,9.52451]
[1778137257034,36.33,81444.18,0.0,0.91449,7e-05,9.51949]
[1778137260739,36.33,81450.32,0.0,0.91491,7e-05,9.48534]
[1778137262552,36.33,81450.32,0.0,0.91491,7e-05,9.48534]
[1778137262593,36.33,81450.32,0.0,0.91491,7e-05,9.48534]
[1778137262701,36.33,81450.22,0.0,0.9149,7e-05,9.48605]
[1778137262753,36.33,81450.35,0.0,0.91491,7e-05,9.48548]
[1778137267791,36.33,81449.54,0.0,0.91486,7e-05,9.48911]
[1778137269513,36.33,81449.54,0.0,0.91486,7e-05,9.48911]
[1778137269560,36.33,81449.54,0.0,0.91486,7e-05,9.48911]
[1778137269549,36.33,81449.82,0.0,0.91489,7e-05,9.48708]
[1778137269699,36.33,81449.82,0.0,0.91489,7e-05,9.48708]
[1778137269805,36.33,81449.93,0.0,0.91489,7e-05,9.48645]
[1778137274840,36.33,81451.32,0.0,0.91499,7e-05,9.47817]
[1778137279758,36.33,81451.37,0.0,0.91499,7e-05,9.47843]
[1778137279810,36.33,81451.37,0.0,0.91499,7e-05,9.47843]
[1778137279948,36.33,81451.37,0.0,0.91499,7e-05,9.47843]
[1778137280050,36.33,81451.4,0.0,0.91499,7e-05,9.4788]
[1778137280883,36.33,81445.56,0.0,0.91458,7e-05,9.51248]
[1778137281890,36.33,81429.47,0.0,0.91343,7e-05,9.60615]
[1778137283904,36.33,81431.9,0.0,0.91359,7e-05,9.59305]
[1778137284816,36.33,81431.9,0.0,0.91359,7e-05,9.59305]
[1778137284861,36.33,81431.9,0.0,0.91359,7e-05,9.59305]
[1778137284950,36.33,81431.9,0.0,0.91359,7e-05,9.59305]
[1778137285046,36.35,81431.67,0.0,0.91347,7e-05,9.60282]
[1778137290953,36.4,81434.26,0.0,0.91337,7e-05,9.61149]
[1778137292193,36.4,81434.26,0.0,0.91337,7e-05,9.61149]
[1778137292202,36.4,81434.26,0.0,0.91337,7e-05,9.61149]
[1778137292244,36.4,81434.26,0.0,0.91337,7e-05,9.61149]
[1778137292294,36.41,81434.43,0.0,0.91337,7e-05,9.6097]
[1778137294792,36.42,81434.35,0.0,0.91332,7e-05,9.61432]
[1778137294950,36.42,81434.35,0.0,0.91332,7e-05,9.61432]
[1778137294981,36.42,81434.47,0.0,0.91332,7e-05,9.614]
[1778137299009,36.42,81428.47,0.0,0.91287,7e-05,9.65017]
[1778137300507,36.42,81428.47,0.0,0.91287,7e-05,9.65017]
[1778137300533,36.42,81428.47,0.0,0.91287,7e-05,9.65017]
[1778137300545,36.42,81426.61,0.0,0.91274,7e-05,9.66126]
[1778137300701,36.42,81426.61,0.0,0.91274,7e-05,9.66126]
[1778137303038,36.42,81420.58,0.0,0.9123,7e-05,9.69706]
[1778137304754,36.42,81420.22,0.0,0.91227,7e-05,9.69936]
[1778137304805,36.42,81420.22,0.0,0.91227,7e-05,9.69936]
[1778137304951,36.42,81420.22,0.0,0.91227,7e-05,9.69936]
[1778137305052,36.42,81418.78,0.0,0.91216,7e-05,9.70793]
[1778137310087,36.43,81421.42,0.0,0.91234,7e-05,9.69366]
[1778137314878,36.43,81421.63,0.0,0.91234,7e-05,9.69324]
[1778137314930,36.43,81421.63,0.0,0.91234,7e-05,9.69324]
[1778137314950,36.43,81421.63,0.0,0.91234,7e-05,9.69324]
[1778137315122,36.43,81420.38,0.0,0.91225,7e-05,9.70069]
[1778137316129,36.43,81416.67,0.0,0.91198,7e-05,9.72243]
[1778137321164,36.43,81414.71,0.0,0.91183,7e-05,9.73446]
[1778137322095,36.43,81414.71,0.0,0.91183,7e-05,9.73446]
[1778137322147,36.43,81414.71,0.0,0.91183,7e-05,9.73446]
[1778137322200,36.43,81414.71,0.0,0.91183,7e-05,9.73446]
[1778137322301,36.43,81414.33,0.0,0.9118,7e-05,9.7368]
[1778137328213,36.43,81417.01,0.0,0.91199,7e-05,9.72212]
[1778137329449,36.43,81417.01,0.0,0.91199,7e-05,9.72212]
[1778137329500,36.43,81417.01,0.0,0.91199,7e-05,9.72212]
[1778137329701,36.43,81417.01,0.0,0.91199,7e-05,9.72212]
[1778137329544,36.43,81416.28,0.0,0.91193,7e-05,9.72652]
[1778137335262,36.43,81415.07,0.0,0.91183,7e-05,9.73445]
[1778137336908,36.44,81413.9,0.0,0.91175,7e-05,9.7414]
[1778137336954,36.44,81413.9,0.0,0.91175,7e-05,9.7414]
[1778137337277,36.44,81414.86,0.0,0.91181,7e-05,9.73595]
[1778137345334,36.44,81416.83,0.0,0.91194,7e-05,9.72565]
[1778137345971,36.44,81416.83,0.0,0.91194,7e-05,9.72565]
[1778137346004,36.44,81416.83,0.0,0.91194,7e-05,9.72565]
[1778137346205,36.44,81416.83,0.0,0.91194,7e-05,9.72565]
[1778137346341,36.44,81414.24,0.0,0.91175,7e-05,9.74087]
[1778137349104,36.44,81413.7,0.0,0.91171,7e-05,9.74428]
[1778137349200,36.44,81413.7,0.0,0.91171,7e-05,9.74428]
[1778137349362,36.44,81414.71,0.0,0.91178,7e-05,9.73854]
[1778137352383,36.44,81421.44,0.0,0.9123,7e-05,9.69528]
[1778137352973,36.44,81421.44,0.0,0.9123,7e-05,9.69528]
[1778137353025,36.44,81421.44,0.0,0.9123,7e-05,9.69528]
[1778137353167,36.44,81421.44,0.0,0.9123,7e-05,9.69528]
[1778137353390,36.44,81424.8,0.0,0.91254,7e-05,9.676]
[1778137356411,36.44,81419.38,0.0,0.91214,7e-05,9.70816]
[1778137356840,36.44,81419.38,0.0,0.91214,7e-05,9.70816]
[1778137356940,36.44,81419.38,0.0,0.91214,7e-05,9.70816]
[1778137356950,36.44,81419.38,0.0,0.91214,7e-05,9.70816]
[1778137357418,36.44,81423.16,0.0,0.91241,7e-05,9.68642]
[1778137358425,36.44,81426.82,0.0,0.91267,7e-05,9.66543]
[1778137363460,36.45,81429.34,0.0,0.91283,7e-05,9.65226]
[1778137368495,36.45,81433.54,0.0,0.91311,7e-05,9.62942]
[1778137369502,36.45,81428.56,0.0,0.91275,7e-05,9.65856]
[1778137370648,36.45,81428.56,0.0,0.91275,7e-05,9.65856]
[1778137370700,36.45,81428.56,0.0,0.91275,7e-05,9.65856]
[1778137370666,36.45,81426.34,0.0,0.91259,7e-05,9.6717]
[1778137370953,36.45,81426.34,0.0,0.91259,7e-05,9.6717]
[1778137371516,36.45,81427.04,0.0,0.91264,7e-05,9.6679]
[1778137375955,36.45,81426.48,0.0,0.91259,7e-05,9.67218]
[1778137376006,36.45,81426.48,0.0,0.91259,7e-05,9.67218]
[1778137376202,36.45,81426.48,0.0,0.91259,7e-05,9.67218]
[1778137376551,36.45,81424.11,0.0,0.91241,7e-05,9.68618]
[1778137379572,36.45,81416.67,0.0,0.91187,7e-05,9.73001]
[1778137380537,36.45,81416.67,0.0,0.91187,7e-05,9.73001]
[1778137380704,36.45,81416.67,0.0,0.91187,7e-05,9.73001]
[1778137380579,36.46,81413.61,0.0,0.91165,7e-05,9.74795]
[1778137380805,36.46,81413.61,0.0,0.91165,7e-05,9.74795]
[1778137381299,36.46,81413.61,0.0,0.91165,7e-05,9.74795]
[1778137381452,36.46,81413.61,0.0,0.91165,7e-05,9.74795]
[1778137381586,36.46,81414.65,0.0,0.91172,7e-05,9.74203]
[1778137386621,36.46,81414.41,0.0,0.9117,7e-05,9.74406]
[1778137389044,36.46,81411.32,0.0,0.91147,7e-05,9.76228]
[1778137389096,36.46,81411.32,0.0,0.91147,7e-05,9.76228]
[1778137389201,36.46,81411.32,0.0,0.91147,7e-05,9.76228]
[1778137389643,36.46,81410.66,0.0,0.91142,7e-05,9.76622]
[1778137392664,36.46,81406.58,0.0,0.91112,7e-05,9.79028]
[1778137397700,36.46,81408.62,0.0,0.91126,7e-05,9.77917]
[1778137400242,36.46,81408.86,0.0,0.91128,7e-05,9.77793]
[1778137400291,36.46,81408.86,0.0,0.91128,7e-05,9.77793]
[1778137400451,36.46,81408.86,0.0,0.91128,7e-05,9.77793]
[1778137400721,36.46,81408.31,0.0,0.91123,7e-05,9.78122]
[1778137405757,36.46,81405.92,0.0,0.91106,7e-05,9.79546]
[1778137406521,36.46,81405.92,0.0,0.91106,7e-05,9.79546]
[1778137406567,36.46,81405.92,0.0,0.91106,7e-05,9.79546]
[1778137406700,36.46,81405.92,0.0,0.91106,7e-05,9.79546]
[1778137406764,36.46,81406.77,0.0,0.91112,7e-05,9.79057]
[1778137407771,36.46,81403.75,0.0,0.9109,7e-05,9.80824]
[1778137412806,36.46,81402.15,0.0,0.91082,7e-05,9.81309]
[1778137413852,36.46,81402.15,0.0,0.91082,7e-05,9.81309]
[1778137413904,36.46,81402.15,0.0,0.91082,7e-05,9.81309]
[1778137413951,36.46,81402.15,0.0,0.91082,7e-05,9.81309]
[1778137414005,36.46,81398.65,0.0,0.91056,7e-05,9.83355]
[1778137420862,36.46,81401.1,0.0,0.91074,7e-05,9.81929]
[1778137421967,36.46,81401.1,0.0,0.91074,7e-05,9.81929]
[1778137422018,36.46,81401.1,0.0,0.91074,7e-05,9.81929]
[1778137422204,36.46,81401.1,0.0,0.91074,7e-05,9.81929]
[1778137422250,36.46,81403.34,0.0,0.9109,7e-05,9.80628]
[1778137426904,36.46,81407.37,0.0,0.91119,7e-05,9.78296]
[1778137433167,36.46,81406.79,0.0,0.91115,7e-05,9.78654]
[1778137433200,36.46,81406.79,0.0,0.91115,7e-05,9.78654]
[1778137433319,36.46,81406.78,0.0,0.91114,7e-05,9.78683]
[1778137438990,36.46,81404.96,0.0,0.91101,7e-05,9.79762]
[1778137440174,36.46,81404.96,0.0,0.91101,7e-05,9.79762]
[1778137440702,36.46,81404.96,0.0,0.91101,7e-05,9.79762]
[1778137440803,36.46,81404.96,0.0,0.91101,7e-05,9.79767]
[1778137444025,36.46,81409.69,0.0,0.91135,7e-05,9.7702]
[1778137446137,36.46,81409.69,0.0,0.91135,7e-05,9.7702]
[1778137446141,36.46,81409.69,0.0,0.91135,7e-05,9.7702]
[1778137446294,36.46,81409.62,0.0,0.91134,7e-05,9.77076]
[1778137447046,36.46,81404.8,0.0,0.91099,7e-05,9.79883]
[1778137448701,36.46,81404.8,0.0,0.91099,7e-05,9.79883]
[1778137454095,36.46,81404.67,0.0,0.91098,7e-05,9.79973]
[1778137464041,36.46,81404.67,0.0,0.91098,7e-05,9.79973]
[1778137464466,36.46,81401.96,0.0,0.91078,7e-05,9.81564]
[1778137475243,36.46,81402.0,0.0,0.91083,7e-05,9.81066]
[1778137476250,36.46,81398.0,0.0,0.91053,7e-05,9.834]
[1778137478264,36.46,81394.31,0.0,0.91027,7e-05,9.85546]
[1778137483299,36.46,81395.5,0.0,0.91036,7e-05,9.84821]
[1778137486320,36.46,81398.49,0.0,0.91058,7e-05,9.83061]
[1778137491355,36.46,81401.38,0.0,0.91079,7e-05,9.81359]
[1778137492362,36.46,81403.86,0.0,0.91097,7e-05,9.79912]
[1778137493369,36.46,81401.62,0.0,0.91081,7e-05,9.8122]
[1778137495383,36.46,81411.87,0.0,0.91155,7e-05,9.7525]
[1778137496391,36.46,81417.28,0.0,0.91194,7e-05,9.72115]
[1778137500419,36.46,81425.62,0.0,0.91253,7e-05,9.67337]
[1778137501425,36.46,81429.83,0.0,0.91283,7e-05,9.64922]
[1778137506461,36.47,81431.45,0.0,0.91293,7e-05,9.64124]
[1778137511498,36.47,81429.95,0.0,0.9128,7e-05,9.65133]
[1778137514519,36.47,81432.54,0.0,0.91298,7e-05,9.63718]
[1778137515526,36.47,81437.63,0.0,0.91334,7e-05,9.60806]
[1778137516533,36.47,81440.39,0.0,0.91353,7e-05,9.59246]
[1778137517801,36.47,81443.1,0.0,0.91372,7e-05,9.57719]
[1778137523582,36.48,81442.89,0.0,0.91367,7e-05,9.58071]
[1778137525596,36.48,81439.66,0.0,0.91344,7e-05,9.60013]
[1778137527610,36.48,81435.03,0.0,0.9131,7e-05,9.6276]
[1778137528617,36.49,81429.02,0.0,0.91263,7e-05,9.66557]
[1778137529624,36.49,81422.9,0.0,0.91219,7e-05,9.70129]
[1778137530631,36.49,81426.91,0.0,0.91247,7e-05,9.67826]
[1778137531638,36.49,81430.65,0.0,0.91277,7e-05,9.65223]
[1778137536673,36.49,81430.4,0.0,0.91274,7e-05,9.65512]
[1778137539896,36.5,81432.9,0.0,0.91291,7e-05,9.64157]
[1778137543722,36.5,81430.01,0.0,0.91268,7e-05,9.65961]
[1778137544729,36.5,81427.46,0.0,0.9125,7e-05,9.67468]
[1778137545839,36.5,81422.63,0.0,0.91215,7e-05,9.70295]
[1778137548757,36.5,81425.85,0.0,0.91237,7e-05,9.68503]
[1778137553792,36.5,81425.72,0.0,0.91234,7e-05,9.68719]
[1778137558827,36.51,81426.56,0.0,0.91239,7e-05,9.68374]
[1778137563862,36.51,81427.74,0.0,0.91245,7e-05,9.67833]
[1778137564869,36.51,81429.92,0.0,0.91261,7e-05,9.66601]
[1778137569904,36.51,81430.59,0.0,0.91263,7e-05,9.66371]
[1778137575947,36.52,81429.27,0.0,0.91252,7e-05,9.67314]
[1778137581990,36.52,81429.02,0.0,0.91248,7e-05,9.67632]
[1778137587026,36.52,81429.89,0.0,0.91252,7e-05,9.6727]
[1778137589041,36.53,81432.21,0.0,0.91268,7e-05,9.65983]
[1778137594076,36.53,81432.32,0.0,0.91271,7e-05,9.65605]
[1778137596090,36.53,81429.64,0.0,0.91251,7e-05,9.67213]
[1778137601125,36.53,81428.48,0.0,0.91241,7e-05,9.68015]
[1778137607167,36.54,81427.22,0.0,0.9123,7e-05,9.68891]
[1778137611197,36.54,81437.82,0.0,0.91305,7e-05,9.62857]
[1778137612204,36.54,81442.1,0.0,0.91335,7e-05,9.60411]
[1778137613211,36.54,81442.2,0.0,0.91335,7e-05,9.60386]
[1778137616232,36.54,81444.87,0.0,0.91353,7e-05,9.58953]
[1778137620260,36.54,81447.51,0.0,0.9137,7e-05,9.57581]
[1778137622274,36.55,81445.12,0.0,0.91352,7e-05,9.59074]
[1778137624288,36.55,81442.6,0.0,0.91333,7e-05,9.60599]
[1778137629323,36.55,81441.73,0.0,0.91325,7e-05,9.61269]
[1778137635365,36.56,81442.86,0.0,0.9133,7e-05,9.60827]
[1778137640414,36.56,81444.04,0.0,0.91336,7e-05,9.60323]
[1778137641421,36.56,81446.42,0.0,0.91353,7e-05,9.58989]
[1778137644444,36.56,81455.33,0.0,0.91414,7e-05,9.53979]
[1778137645450,36.56,81460.07,0.0,0.91447,7e-05,9.51305]
[1778137650486,36.57,81458.13,0.0,0.91431,7e-05,9.52672]
[1778137655635,36.61,81457.85,0.0,0.9141,7e-05,9.54195]
[1778137661563,36.62,81457.81,0.0,0.91402,7e-05,9.54922]
[1778137664653,36.63,81458.14,0.0,0.91399,7e-05,9.5516]
[1778137664877,36.63,81458.14,0.0,0.91399,7e-05,9.5516]
[1778137664956,36.65,81467.67,0.0,0.91456,7e-05,9.50543]
[1778137665093,36.65,81467.67,0.0,0.91456,7e-05,9.50543]
[1778137665413,36.65,81467.67,0.0,0.91456,7e-05,9.50543]
[1778137665591,36.65,81488.04,0.0,0.91597,7e-05,9.38974]
[1778137666598,36.65,81493.08,0.0,0.91631,7e-05,9.36178]
[1778137667605,36.65,81488.0,0.0,0.91595,7e-05,9.39139]
[1778137669122,36.65,81486.06,0.0,0.91581,7e-05,9.40311]
[1778137673454,36.66,81489.33,0.0,0.916,7e-05,9.38725]
[1778137673509,36.66,81489.33,0.0,0.916,7e-05,9.38725]
[1778137673701,36.66,81489.33,0.0,0.916,7e-05,9.38725]
[1778137673756,36.66,81488.95,0.0,0.91596,7e-05,9.39011]
[1778137677675,36.67,81494.09,0.0,0.91629,7e-05,9.36374]
[1778137678682,36.67,81501.62,0.0,0.91679,7e-05,9.32179]
[1778137680697,36.67,81517.97,0.0,0.91789,7e-05,9.23107]
[1778137681707,36.67,81520.06,0.0,0.91803,7e-05,9.21944]
[1778137685734,36.68,81506.82,0.0,0.9171,7e-05,9.29657]
[1778137686741,36.68,81507.27,0.0,0.91713,7e-05,9.29451]
[1778137688755,36.68,81499.71,0.0,0.91659,7e-05,9.33904]
[1778137689762,36.68,81506.44,0.0,0.91704,7e-05,9.30174]
[1778137692783,36.69,81508.95,0.0,0.91718,7e-05,9.29019]
[1778137695814,36.69,81497.63,0.0,0.91637,7e-05,9.35691]
[1778137696821,36.7,81497.06,0.0,0.91632,7e-05,9.36093]
[1778137697828,36.7,81501.2,0.0,0.9166,7e-05,9.33823]
[1778137700235,36.7,81499.63,0.0,0.91647,7e-05,9.34873]
[1778137700287,36.7,81499.63,0.0,0.91647,7e-05,9.34873]
[1778137700350,36.7,81499.63,0.0,0.91647,7e-05,9.34873]
[1778137700398,36.7,81499.63,0.0,0.91647,7e-05,9.34873]
[1778137700451,36.7,81499.63,0.0,0.91647,7e-05,9.34873]
[1778137700849,36.7,81500.24,0.0,0.9165,7e-05,9.34607]
[1778137703872,36.71,81506.33,0.0,0.91689,7e-05,9.31403]
[1778137705885,36.71,81501.82,0.0,0.91656,7e-05,9.34125]
[1778137706475,36.71,81501.82,0.0,0.91656,7e-05,9.34125]
[1778137706524,36.71,81501.82,0.0,0.91656,7e-05,9.34125]
[1778137706643,36.71,81501.82,0.0,0.91656,7e-05,9.34125]
[1778137706693,36.71,81501.82,0.0,0.91656,7e-05,9.34125]
[1778137706699,36.71,81501.82,0.0,0.91656,7e-05,9.34125]
[1778137706892,36.71,81501.72,0.0,0.91655,7e-05,9.34263]
[1778137711927,36.72,81488.02,0.0,0.91559,7e-05,9.41971]
[1778137712934,36.72,81486.61,0.0,0.91548,7e-05,9.4284]
[1778137715945,36.73,81487.14,0.0,0.91551,7e-05,9.4267]
[1778137715971,36.73,81484.14,0.0,0.91529,7e-05,9.44442]
[1778137716139,36.73,81484.14,0.0,0.91529,7e-05,9.44442]
[1778137716966,36.73,81476.71,0.0,0.91477,7e-05,9.48737]
[1778137718982,36.73,81482.27,0.0,0.91514,7e-05,9.45682]
[1778137719949,36.73,81482.27,0.0,0.91514,7e-05,9.45682]
[1778137719988,36.73,81488.86,0.0,0.91559,7e-05,9.41993]
[1778137722002,36.74,81493.0,0.0,0.91586,7e-05,9.39776]
[1778137724019,36.74,81522.29,0.0,0.91785,7e-05,9.2336]
[1778137725025,36.74,81517.69,0.0,0.91752,7e-05,9.26045]
[1778137728046,36.74,81512.68,0.0,0.91716,7e-05,9.2906]
[1778137729053,36.75,81506.67,0.0,0.91674,7e-05,9.32541]
[1778137732074,36.75,81515.79,0.0,0.91733,7e-05,9.27633]
[1778137733402,36.75,81516.35,0.0,0.91736,7e-05,9.27405]
[1778137733450,36.75,81516.35,0.0,0.91736,7e-05,9.27405]
[1778137733699,36.75,81516.35,0.0,0.91736,7e-05,9.27405]
[1778137734088,36.75,81511.1,0.0,0.91699,7e-05,9.30455]
[1778137736146,36.76,81511.07,0.0,0.91697,7e-05,9.30639]
[1778137736202,36.76,81511.07,0.0,0.91697,7e-05,9.30639]
[1778137736452,36.76,81511.07,0.0,0.91697,7e-05,9.30639]
[1778137740130,36.77,81505.34,0.0,0.91654,7e-05,9.34212]
[1778137741137,36.77,81500.93,0.0,0.91623,7e-05,9.36786]
[1778137744158,36.77,81493.42,0.0,0.91568,7e-05,9.41258]
[1778137747179,36.78,81485.23,0.0,0.91509,7e-05,9.46103]
[1778137751207,36.78,81491.01,0.0,0.91547,7e-05,9.43047]
[1778137753704,36.78,81489.42,0.0,0.91535,7e-05,9.44012]
[1778137753755,36.78,81489.42,0.0,0.91535,7e-05,9.44012]
[1778137753951,36.78,81489.42,0.0,0.91535,7e-05,9.44012]
[1778137754052,36.78,81487.71,0.0,0.91522,7e-05,9.45104]
[1778137754583,36.78,81487.71,0.0,0.91522,7e-05,9.45104]
[1778137754701,36.78,81487.71,0.0,0.91522,7e-05,9.45104]
[1778137754766,36.78,81487.71,0.0,0.91522,7e-05,9.45104]
[1778137754909,36.78,81487.71,0.0,0.91522,7e-05,9.45104]
[1778137754953,36.78,81487.71,0.0,0.91522,7e-05,9.45104]
[1778137760337,36.79,81488.16,0.0,0.91521,7e-05,9.45142]
[1778137760410,36.79,81488.16,0.0,0.91521,7e-05,9.45142]
[1778137760459,36.79,81488.16,0.0,0.91521,7e-05,9.45142]
[1778137760833,36.79,81488.16,0.0,0.91521,7e-05,9.45142]
[1778137760885,36.79,81488.16,0.0,0.91521,7e-05,9.45142]
[1778137760949,36.79,81488.16,0.0,0.91521,7e-05,9.45142]
[1778137760986,36.79,81490.01,0.0,0.91533,7e-05,9.44207]
[1778137767126,36.8,81490.62,0.0,0.91534,7e-05,9.44097]
[1778137767168,36.8,81492.3,0.0,0.91545,7e-05,9.43202]
[1778137767218,36.8,81492.3,0.0,0.91545,7e-05,9.43202]
[1778137769260,36.8,81493.69,0.0,0.91553,7e-05,9.42533]
[1778137769352,36.8,81493.69,0.0,0.91553,7e-05,9.42533]
[1778137769453,36.8,81493.69,0.0,0.91553,7e-05,9.42533]
[1778137769554,36.8,81495.51,0.0,0.91564,7e-05,9.41622]
[1778137773227,36.81,81494.61,0.0,0.9156,7e-05,9.41798]
[1778137773282,36.81,81494.61,0.0,0.9156,7e-05,9.41798]
[1778137773450,36.81,81494.61,0.0,0.9156,7e-05,9.41798]
[1778137779403,36.82,81493.58,0.0,0.91548,7e-05,9.42814]
[1778137780889,36.82,81493.58,0.0,0.91548,7e-05,9.42814]
[1778137780941,36.82,81493.58,0.0,0.91548,7e-05,9.42814]
[1778137780952,36.82,81493.58,0.0,0.91548,7e-05,9.42814]
[1778137780990,36.82,81493.54,0.0,0.91546,7e-05,9.42956]
[1778137782573,36.82,81493.72,0.0,0.91547,7e-05,9.42854]
[1778137782624,36.82,81493.72,0.0,0.91547,7e-05,9.42854]
[1778137782702,36.82,81493.72,0.0,0.91547,7e-05,9.42854]
[1778137786452,36.82,81483.49,0.0,0.91473,7e-05,9.48956]
[1778137788594,36.83,81480.66,0.0,0.91453,7e-05,9.50622]
[1778137788637,36.83,81480.66,0.0,0.91453,7e-05,9.50622]
[1778137788705,36.83,81480.66,0.0,0.91453,7e-05,9.50622]
[1778137788802,36.83,81477.01,0.0,0.91426,7e-05,9.52797]
[1778137790480,36.83,81472.5,0.0,0.91392,7e-05,9.55536]
[1778137792625,36.85,81470.53,0.0,0.91369,7e-05,9.57458]
[1778137792676,36.85,81470.53,0.0,0.91369,7e-05,9.57458]
[1778137792702,36.85,81470.53,0.0,0.91369,7e-05,9.57458]
[1778137795923,36.85,81470.32,0.0,0.91365,7e-05,9.5781]
[1778137796713,36.85,81467.68,0.0,0.91345,7e-05,9.59394]
[1778137796775,36.88,81441.52,0.0,0.91147,7e-05,9.75438]
[1778137797530,36.89,81429.0,0.0,0.91047,7e-05,9.83494]
[1778137799069,36.89,81429.0,0.0,0.91047,7e-05,9.83494]
[1778137799080,36.9,81428.59,0.0,0.91043,7e-05,9.83803]
[1778137799719,36.9,81428.59,0.0,0.91043,7e-05,9.83803]
[1778137801558,36.9,81436.01,0.0,0.91093,7e-05,9.7974]
[1778137804579,36.91,81449.34,0.0,0.91186,7e-05,9.72313]
[1778137805586,36.91,81450.83,0.0,0.91195,7e-05,9.71547]
[1778137807487,36.91,81449.67,0.0,0.91186,7e-05,9.72303]
[1778137807500,36.91,81449.67,0.0,0.91186,7e-05,9.72303]
[1778137808607,36.91,81459.47,0.0,0.91254,7e-05,9.66865]
[1778137809614,36.92,81466.08,0.0,0.91299,7e-05,9.63184]
[1778137812149,36.92,81467.97,0.0,0.91311,7e-05,9.62208]
[1778137815517,36.93,81468.72,0.0,0.91312,7e-05,9.62158]
[1778137815622,36.93,81468.72,0.0,0.91312,7e-05,9.62158]
[1778137815702,36.93,81468.72,0.0,0.91312,7e-05,9.62158]
[1778137815712,36.93,81468.72,0.0,0.91311,7e-05,9.62263]
[1778137816429,36.93,81468.72,0.0,0.91311,7e-05,9.62263]
[1778137817953,36.93,81470.01,0.0,0.91318,7e-05,9.61631]
[1778137818053,36.93,81469.72,0.0,0.91315,7e-05,9.61902]
[1778137818966,36.93,81469.72,0.0,0.91315,7e-05,9.61902]
[1778137819041,36.93,81469.72,0.0,0.91315,7e-05,9.61902]
[1778137819205,36.93,81469.52,0.0,0.91312,7e-05,9.62121]
[1778137822712,36.94,81463.18,0.0,0.91263,7e-05,9.66155]
[1778137824014,36.94,81463.18,0.0,0.91263,7e-05,9.66155]
[1778137824044,36.94,81463.18,0.0,0.91263,7e-05,9.66155]
[1778137824115,36.95,81463.86,0.0,0.91266,7e-05,9.65865]
[1778137824201,36.95,81463.86,0.0,0.91266,7e-05,9.65865]
[1778137824726,36.95,81464.39,0.0,0.91269,7e-05,9.65661]
[1778137825380,36.95,81464.39,0.0,0.91269,7e-05,9.65661]
[1778137825431,36.95,81464.39,0.0,0.91269,7e-05,9.65661]
[1778137825452,36.95,81464.39,0.0,0.91269,7e-05,9.65661]
[1778137831095,36.96,81463.1,0.0,0.91254,7e-05,9.66887]
[1778137831143,36.96,81463.1,0.0,0.91254,7e-05,9.66887]
[1778137831194,36.96,81462.75,0.0,0.91254,7e-05,9.66723]
[1778137832784,36.96,81458.05,0.0,0.91218,7e-05,9.69608]
[1778137833938,36.96,81458.05,0.0,0.91218,7e-05,9.69608]
[1778137833956,36.96,81458.05,0.0,0.91218,7e-05,9.69608]
[1778137834120,36.96,81458.05,0.0,0.91218,7e-05,9.69608]
[1778137834204,36.97,81463.73,0.0,0.91257,7e-05,9.66454]
[1778137835290,36.97,81462.48,0.0,0.91247,7e-05,9.67267]
[1778137835343,36.97,81462.48,0.0,0.91247,7e-05,9.67267]
[1778137835455,36.97,81462.48,0.0,0.91247,7e-05,9.67267]
[1778137836813,36.99,81458.09,0.0,0.91203,7e-05,9.70842]
[1778137838811,36.99,81458.84,0.0,0.91207,7e-05,9.70504]
[1778137838865,36.99,81458.84,0.0,0.91207,7e-05,9.70504]
[1778137838951,36.99,81458.84,0.0,0.91207,7e-05,9.70504]
[1778137839038,36.99,81458.78,0.0,0.91206,7e-05,9.70631]
[1778137844869,37.01,81459.34,0.0,0.91203,7e-05,9.70861]
[1778137845877,37.03,81446.64,0.0,0.91101,7e-05,9.79049]
[1778137846883,37.03,81449.66,0.0,0.91122,7e-05,9.77396]
[1778137848328,37.03,81450.96,0.0,0.9113,7e-05,9.76731]
[1778137848407,37.03,81450.96,0.0,0.9113,7e-05,9.76731]
[1778137848898,37.03,81449.83,0.0,0.91121,7e-05,9.77461]
[1778137849323,37.03,81449.83,0.0,0.91121,7e-05,9.77461]
[1778137849945,37.03,81449.83,0.0,0.91121,7e-05,9.77461]
[1778137850098,37.03,81449.83,0.0,0.91121,7e-05,9.77461]
[1778137850202,37.03,81449.83,0.0,0.91121,7e-05,9.77461]
[1778137850176,37.03,81450.24,0.0,0.91123,7e-05,9.77305]
[1778137850562,37.03,81450.24,0.0,0.91123,7e-05,9.77305]
[1778137850701,37.03,81450.24,0.0,0.91123,7e-05,9.77305]
[1778137850912,37.03,81454.76,0.0,0.91155,7e-05,9.74796]
[1778137852926,37.04,81460.71,0.0,0.91195,7e-05,9.71561]
[1778137854240,37.04,81461.04,0.0,0.91196,7e-05,9.71461]
[1778137854288,37.04,81461.04,0.0,0.91196,7e-05,9.71461]
[1778137854450,37.04,81461.04,0.0,0.91196,7e-05,9.71461]
[1778137856955,37.05,81460.99,0.0,0.91192,7e-05,9.71757]
[1778137858969,37.05,81465.25,0.0,0.9122,7e-05,9.69503]
[1778137861127,37.05,81466.62,0.0,0.91229,7e-05,9.68813]
[1778137861175,37.05,81466.62,0.0,0.91229,7e-05,9.68813]
[1778137861202,37.05,81466.62,0.0,0.91229,7e-05,9.68813]
[1778137861228,37.05,81469.94,0.0,0.91251,7e-05,9.67013]
[1778137862997,37.06,81476.71,0.0,0.91297,7e-05,9.63351]
[1778137864009,37.06,81480.21,0.0,0.9132,7e-05,9.61462]
[1778137865676,37.06,81479.81,0.0,0.91316,7e-05,9.61753]
[1778137865702,37.06,81479.81,0.0,0.91316,7e-05,9.61753]
[1778137865721,37.06,81479.81,0.0,0.91316,7e-05,9.61753]
[1778137867773,37.07,81480.21,0.0,0.91317,7e-05,9.61734]
[1778137867952,37.07,81480.21,0.0,0.91317,7e-05,9.61734]
[1778137868170,37.07,81480.21,0.0,0.91317,7e-05,9.61734]
[1778137868201,37.07,81480.21,0.0,0.91317,7e-05,9.61734]
[1778137869042,37.07,81484.2,0.0,0.91344,7e-05,9.59521]
[1778137869327,37.07,81484.2,0.0,0.91344,7e-05,9.59521]
[1778137871454,37.07,81483.77,0.0,0.91339,7e-05,9.59906]
[1778137872072,37.07,81480.94,0.0,0.91319,7e-05,9.61584]
[1778137873077,37.07,81476.84,0.0,0.91289,7e-05,9.6402]
[1778137874192,37.07,81476.84,0.0,0.91289,7e-05,9.6402]
[1778137874201,37.07,81476.84,0.0,0.91289,7e-05,9.6402]
[1778137874084,37.08,81480.51,0.0,0.91313,7e-05,9.62032]
[1778137875091,37.08,81482.35,0.0,0.91325,7e-05,9.6109]
[1778137875870,37.08,81482.35,0.0,0.91325,7e-05,9.6109]
[1778137875918,37.08,81482.35,0.0,0.91325,7e-05,9.6109]
[1778137875950,37.08,81482.35,0.0,0.91325,7e-05,9.6109]
[1778137877454,37.08,81481.02,0.0,0.91313,7e-05,9.62015]
[1778137878112,37.08,81481.36,0.0,0.91315,7e-05,9.61885]
[1778137881133,37.09,81465.46,0.0,0.912,7e-05,9.71172]
[1778137882140,37.09,81456.9,0.0,0.91138,7e-05,9.76153]
[1778137883147,37.09,81467.89,0.0,0.91215,7e-05,9.69957]
[1778137884154,37.09,81471.26,0.0,0.91238,7e-05,9.68127]
[1778137885153,37.09,81471.26,0.0,0.91238,7e-05,9.68127]
[1778137885201,37.09,81471.26,0.0,0.91238,7e-05,9.68127]
[1778137885249,37.09,81471.76,0.0,0.9124,7e-05,9.67936]
[1778137885646,37.09,81471.76,0.0,0.9124,7e-05,9.67936]
[1778137886695,37.1,81470.62,0.0,0.91231,7e-05,9.6868]
[1778137886701,37.1,81470.62,0.0,0.91231,7e-05,9.6868]
[1778137886955,37.1,81470.62,0.0,0.91231,7e-05,9.6868]
[1778137888702,37.1,81470.89,0.0,0.91231,7e-05,9.68712]
[1778137889189,37.1,81470.92,0.0,0.9123,7e-05,9.68787]
[1778137894224,37.11,81473.18,0.0,0.91244,7e-05,9.67499]
[1778137895231,37.11,81476.64,0.0,0.91268,7e-05,9.65583]
[1778137896841,37.11,81475.1,0.0,0.91256,7e-05,9.66515]
[1778137896867,37.11,81475.1,0.0,0.91256,7e-05,9.66515]
[1778137896949,37.11,81475.1,0.0,0.91256,7e-05,9.66515]
[1778137897248,37.12,81473.22,0.0,0.91242,7e-05,9.6764]
[1778137898664,37.12,81474.08,0.0,0.91247,7e-05,9.67243]
[1778137898669,37.12,81474.08,0.0,0.91247,7e-05,9.67243]
[1778137898716,37.12,81474.08,0.0,0.91247,7e-05,9.67243]
[1778137903901,37.13,81475.16,0.0,0.9125,7e-05,9.67005]
[1778137903953,37.13,81475.16,0.0,0.9125,7e-05,9.67005]
[1778137904259,37.13,81475.16,0.0,0.9125,7e-05,9.67005]
[1778137904207,37.13,81475.07,0.0,0.91247,7e-05,9.67245]
[1778137906702,37.13,81475.52,0.0,0.91249,7e-05,9.67084]
[1778137906803,37.13,81475.57,0.0,0.91248,7e-05,9.67163]
[1778137908892,37.13,81475.73,0.0,0.91249,7e-05,9.67072]
[1778137908944,37.13,81475.73,0.0,0.91249,7e-05,9.67072]
[1778137908950,37.13,81475.73,0.0,0.91249,7e-05,9.67072]
[1778137914364,37.14,81476.11,0.0,0.91247,7e-05,9.67263]
[1778137916853,37.14,81476.11,0.0,0.91247,7e-05,9.67263]
[1778137916904,37.14,81476.11,0.0,0.91247,7e-05,9.67263]
[1778137916952,37.14,81476.11,0.0,0.91247,7e-05,9.67263]
[1778137917052,37.15,81476.11,0.0,0.91245,7e-05,9.67421]
[1778137918508,37.15,81475.05,0.0,0.91238,7e-05,9.68024]
[1778137918560,37.15,81475.05,0.0,0.91238,7e-05,9.68024]
[1778137918704,37.15,81475.05,0.0,0.91238,7e-05,9.68024]
[1778137921468,37.15,81475.98,0.0,0.91242,7e-05,9.67651]
[1778137921518,37.15,81475.98,0.0,0.91242,7e-05,9.67651]
[1778137921701,37.15,81475.98,0.0,0.91242,7e-05,9.67651]
[1778137921770,37.15,81478.97,0.0,0.91263,7e-05,9.65984]
[1778137922421,37.15,81484.48,0.0,0.91302,7e-05,9.62855]
[1778137923962,37.15,81484.48,0.0,0.91302,7e-05,9.62855]
[1778137924016,37.15,81484.48,0.0,0.91302,7e-05,9.62855]
[1778137924201,37.15,81484.48,0.0,0.91302,7e-05,9.62855]
[1778137925545,37.15,81486.57,0.0,0.91316,7e-05,9.61714]
[1778137925572,37.15,81486.57,0.0,0.91316,7e-05,9.61714]
[1778137925646,37.15,81492.31,0.0,0.91355,7e-05,9.58515]
[1778137926951,37.15,81492.31,0.0,0.91355,7e-05,9.58515]
[1778137927003,37.15,81492.31,0.0,0.91355,7e-05,9.58515]
[1778137927203,37.15,81492.31,0.0,0.91355,7e-05,9.58515]
[1778137927266,37.15,81495.05,0.0,0.91374,7e-05,9.56996]
[1778137932313,37.16,81495.27,0.0,0.91374,7e-05,9.57003]
[1778137935908,37.16,81494.58,0.0,0.91368,7e-05,9.57489]
[1778137935952,37.16,81494.58,0.0,0.91368,7e-05,9.57489]
[1778137936203,37.16,81494.58,0.0,0.91368,7e-05,9.57489]
[1778137937527,37.16,81501.64,0.0,0.91416,7e-05,9.53591]
[1778137938534,37.16,81506.35,0.0,0.91448,7e-05,9.50964]
[1778137939541,37.16,81511.08,0.0,0.9148,7e-05,9.48334]
[1778137941104,37.16,81511.08,0.0,0.9148,7e-05,9.48334]
[1778137941154,37.16,81511.08,0.0,0.9148,7e-05,9.48334]
[1778137941204,37.16,81511.08,0.0,0.9148,7e-05,9.48334]
[1778137941303,37.16,81518.43,0.0,0.9153,7e-05,9.44284]
[1778137941555,37.16,81523.74,0.0,0.91566,7e-05,9.41301]
[1778137942562,37.16,81529.27,0.0,0.91603,7e-05,9.3825]
[1778137943569,37.17,81538.42,0.0,0.91665,7e-05,9.33184]
[1778137945587,37.17,81541.75,0.0,0.91686,7e-05,9.31452]
[1778137946594,37.17,81543.97,0.0,0.917,7e-05,9.30282]
[1778137950623,37.18,81547.15,0.0,0.91718,7e-05,9.288]
[1778137951642,37.18,81547.15,0.0,0.91718,7e-05,9.288]
[1778137951696,37.18,81547.15,0.0,0.91718,7e-05,9.288]
[1778137951952,37.18,81547.15,0.0,0.91718,7e-05,9.288]
[1778137954651,37.18,81544.05,0.0,0.91696,7e-05,9.30454]
[1778137955389,37.18,81544.05,0.0,0.91696,7e-05,9.30454]
[1778137955658,37.19,81540.71,0.0,0.91673,7e-05,9.32393]
[1778137956738,37.19,81540.71,0.0,0.91673,7e-05,9.32393]
[1778137956777,37.19,81540.71,0.0,0.91673,7e-05,9.32393]
[1778137956951,37.19,81540.71,0.0,0.91673,7e-05,9.32393]
[1778137958679,37.19,81544.39,0.0,0.91695,7e-05,9.30552]
[1778137960693,37.19,81546.87,0.0,0.9171,7e-05,9.29316]
[1778137961506,37.19,81546.87,0.0,0.9171,7e-05,9.29316]
[1778137961554,37.19,81546.87,0.0,0.9171,7e-05,9.29316]
[1778137961701,37.19,81546.87,0.0,0.9171,7e-05,9.29316]
[1778137961773,37.2,81550.27,0.0,0.91732,7e-05,9.27496]
[1778137967185,37.2,81550.53,0.0,0.9173,7e-05,9.27662]
[1778137967200,37.2,81550.53,0.0,0.9173,7e-05,9.27662]
[1778137967237,37.2,81550.53,0.0,0.9173,7e-05,9.27662]
[1778137967301,37.2,81553.07,0.0,0.91746,7e-05,9.26326]
[1778137968247,37.2,81553.07,0.0,0.91746,7e-05,9.26326]
[1778137968610,37.2,81552.69,0.0,0.91743,7e-05,9.26617]
[1778137968668,37.2,81552.69,0.0,0.91743,7e-05,9.26617]
[1778137968749,37.2,81547.9,0.0,0.91711,7e-05,9.29285]
[1778137972481,37.21,81547.0,0.0,0.91701,7e-05,9.30089]
[1778137975505,37.22,81549.21,0.0,0.91713,7e-05,9.29081]
[1778137975557,37.22,81549.21,0.0,0.91713,7e-05,9.29081]
[1778137975702,37.22,81549.21,0.0,0.91713,7e-05,9.29081]
[1778137977803,37.22,81544.21,0.0,0.91678,7e-05,9.32016]
[1778137977853,37.22,81544.21,0.0,0.91678,7e-05,9.32016]
[1778137977950,37.22,81544.21,0.0,0.91678,7e-05,9.32016]
[1778137978051,37.22,81542.03,0.0,0.91662,7e-05,9.33303]
[1778137981926,37.23,81545.18,0.0,0.91681,7e-05,9.3175]
[1778137981952,37.23,81545.18,0.0,0.91681,7e-05,9.3175]
[1778137982352,37.23,81545.18,0.0,0.91681,7e-05,9.3175]
[1778137984703,37.23,81548.56,0.0,0.91702,7e-05,9.30011]
[1778137985558,37.23,81549.03,0.0,0.91703,7e-05,9.29896]
[1778137985609,37.23,81549.03,0.0,0.91703,7e-05,9.29896]
[1778137985700,37.23,81549.03,0.0,0.91703,7e-05,9.29896]
[1778137985868,37.23,81549.77,0.0,0.91708,7e-05,9.29558]
[1778137989704,37.24,81552.92,0.0,0.91726,7e-05,9.28029]
[1778137989867,37.24,81552.92,0.0,0.91726,7e-05,9.28029]
[1778137989951,37.24,81552.92,0.0,0.91726,7e-05,9.28029]
[1778137992917,37.24,81557.6,0.0,0.91754,7e-05,9.25733]
[1778137994931,37.25,81550.64,0.0,0.91705,7e-05,9.29765]
[1778137995374,37.25,81550.64,0.0,0.91705,7e-05,9.29765]
[1778137995450,37.25,81550.64,0.0,0.91705,7e-05,9.29765]
[1778137995615,37.25,81550.64,0.0,0.91705,7e-05,9.29765]
[1778137998702,37.25,81554.62,0.0,0.91729,7e-05,9.27771]
[1778137999625,37.25,81554.38,0.0,0.91727,7e-05,9.2798]
[1778137999677,37.25,81554.38,0.0,0.91727,7e-05,9.2798]
[1778137999704,37.25,81554.38,0.0,0.91727,7e-05,9.2798]
[1778137999966,37.26,81554.67,0.0,0.91728,7e-05,9.27894]
[1778138005003,37.26,81555.73,0.0,0.91731,7e-05,9.27681]
[1778138008018,37.26,81555.73,0.0,0.91731,7e-05,9.27681]
[1778138008077,37.26,81555.73,0.0,0.91731,7e-05,9.27681]
[1778138008201,37.26,81555.73,0.0,0.91731,7e-05,9.27681]
[1778138010043,37.27,81549.33,0.0,0.91683,7e-05,9.31616]
[1778138012306,37.27,81549.35,0.0,0.91686,7e-05,9.31215]
[1778138012392,37.27,81552.4,0.0,0.91706,7e-05,9.29586]
[1778138012451,37.27,81552.4,0.0,0.91706,7e-05,9.29586]
[1778138014208,37.28,81554.86,0.0,0.91721,7e-05,9.2829]
[1778138014261,37.28,81554.86,0.0,0.91721,7e-05,9.2829]
[1778138014301,37.28,81555.48,0.0,0.91725,7e-05,9.28019]
[1778138014449,37.28,81555.48,0.0,0.91725,7e-05,9.28019]
[1778138016926,37.28,81558.1,0.0,0.91741,7e-05,9.26713]
[1778138016950,37.28,81558.1,0.0,0.91741,7e-05,9.26713]
[1778138017369,37.28,81558.1,0.0,0.91741,7e-05,9.26713]
[1778138020113,37.29,81568.77,0.0,0.91809,7e-05,9.21071]
[1778138021459,37.29,81567.75,0.0,0.91801,7e-05,9.21683]
[1778138026806,37.29,81564.7,0.0,0.91777,7e-05,9.23699]
[1778138026854,37.29,81564.7,0.0,0.91777,7e-05,9.23699]
[1778138026952,37.29,81564.7,0.0,0.91777,7e-05,9.23699]
[1778138027162,37.3,81564.52,0.0,0.91775,7e-05,9.23877]
[1778138030183,37.3,81568.61,0.0,0.918,7e-05,9.21846]
[1778138033204,37.31,81574.47,0.0,0.91836,7e-05,9.18847]
[1778138034211,37.31,81579.66,0.0,0.9187,7e-05,9.16027]
[1778138037232,37.31,81585.34,0.0,0.91905,7e-05,9.13052]
[1778138041260,37.32,81590.42,0.0,0.91935,7e-05,9.10554]
[1778138045290,37.33,81594.8,0.0,0.9196,7e-05,9.0853]
[1778138048877,37.35,81596.74,0.0,0.91959,7e-05,9.0863]
[1778138048929,37.35,81596.74,0.0,0.91959,7e-05,9.0863]
[1778138048949,37.35,81596.74,0.0,0.91959,7e-05,9.0863]
[1778138049318,37.35,81596.81,0.0,0.91958,7e-05,9.08689]
[1778138054353,37.36,81598.56,0.0,0.91964,7e-05,9.08214]
[1778138056905,37.37,81597.29,0.0,0.91953,7e-05,9.09105]
[1778138056951,37.37,81597.29,0.0,0.91953,7e-05,9.09105]
[1778138057200,37.37,81597.29,0.0,0.91953,7e-05,9.09105]
[1778138057374,37.37,81597.72,0.0,0.91955,7e-05,9.08964]
[1778138061402,37.38,81608.63,0.0,0.92022,7e-05,9.03326]
[1778138062409,37.38,81615.68,0.0,0.92068,6e-05,8.99495]
[1778138063416,37.38,81625.83,0.0,0.92133,6e-05,8.9399]
[1778138064423,37.38,81643.26,0.0,0.92244,6e-05,8.84564]
[1778138065430,37.38,81651.61,0.0,0.92297,6e-05,8.80101]
[1778138066439,37.38,81656.33,0.0,0.92326,6e-05,8.77615]
[1778138069459,37.38,81646.17,0.0,0.92259,6e-05,8.83294]
[1778138072000,37.39,81643.46,0.0,0.92242,6e-05,8.84816]
[1778138072201,37.39,81643.46,0.0,0.92242,6e-05,8.84816]
[1778138072287,37.39,81643.46,0.0,0.92242,6e-05,8.84816]
[1778138073648,37.39,81646.8,0.0,0.92265,6e-05,8.82664]
[1778138073697,37.39,81642.74,0.0,0.92239,6e-05,8.84917]
[1778138074493,37.41,81637.77,0.0,0.92196,6e-05,8.88569]
[1778138078522,37.43,81630.92,0.0,0.92138,6e-05,8.93431]
[1778138080535,37.44,81637.32,0.0,0.92178,6e-05,8.90122]
[1778138081542,37.44,81643.53,0.0,0.92217,6e-05,8.868]
[1778138083520,37.44,81645.07,0.0,0.92226,6e-05,8.86015]
[1778138083571,37.44,81645.07,0.0,0.92226,6e-05,8.86015]
[1778138083700,37.44,81645.07,0.0,0.92226,6e-05,8.86015]
[1778138083728,37.44,81645.3,0.0,0.92227,6e-05,8.8594]
[1778138084563,37.44,81650.26,0.0,0.92258,6e-05,8.83352]
[1778138089568,37.45,81650.35,0.0,0.92256,6e-05,8.83514]
[1778138089620,37.45,81650.35,0.0,0.92256,6e-05,8.83514]
[1778138089700,37.45,81650.35,0.0,0.92256,6e-05,8.83514]
[1778138089801,37.45,81649.88,0.0,0.92252,6e-05,8.83868]
[1778138091612,37.45,81654.12,0.0,0.92278,6e-05,8.81629]
[1778138093337,37.45,81654.12,0.0,0.92278,6e-05,8.81629]
[1778138093438,37.45,81658.49,0.0,0.92304,6e-05,8.79384]
[1778138094704,37.45,81660.78,0.0,0.92319,6e-05,8.78151]
[1778138097986,37.46,81658.3,0.0,0.92301,6e-05,8.79664]
[1778138098036,37.46,81658.3,0.0,0.92301,6e-05,8.79664]
[1778138098201,37.46,81658.3,0.0,0.92301,6e-05,8.79664]
[1778138098211,37.46,81654.93,0.0,0.92278,6e-05,8.81592]
[1778138100675,37.46,81659.35,0.0,0.92305,6e-05,8.79316]
[1778138102617,37.46,81662.09,0.0,0.92322,6e-05,8.77894]
[1778138102702,37.46,81662.09,0.0,0.92322,6e-05,8.77894]
[1778138102751,37.46,81662.09,0.0,0.92322,6e-05,8.77894]
[1778138102762,37.46,81662.04,0.0,0.92321,6e-05,8.77977]
[1778138107769,37.47,81661.92,0.0,0.92318,6e-05,8.78218]
[1778138107951,37.47,81661.92,0.0,0.92318,6e-05,8.78218]
[1778138108030,37.47,81661.97,0.0,0.92316,6e-05,8.78366]
[1778138113099,37.47,81660.66,0.0,0.92306,6e-05,8.79245]
[1778138113133,37.47,81660.66,0.0,0.92306,6e-05,8.79245]
[1778138113202,37.47,81660.66,0.0,0.92306,6e-05,8.79245]
[1778138113276,37.48,81657.4,0.0,0.92284,6e-05,8.81116]
[1778138118801,37.48,81656.91,0.0,0.92278,6e-05,8.81668]
[1778138119800,37.48,81656.91,0.0,0.92278,6e-05,8.81668]
[1778138119817,37.48,81656.91,0.0,0.92278,6e-05,8.81668]
[1778138119954,37.48,81656.91,0.0,0.92278,6e-05,8.81668]
[1778138120054,37.49,81654.57,0.0,0.92262,6e-05,8.83039]
[1778138121822,37.49,81658.26,0.0,0.92284,6e-05,8.81156]
[1778138125427,37.49,81657.16,0.0,0.92276,6e-05,8.81859]
[1778138125451,37.49,81657.16,0.0,0.92276,6e-05,8.81859]
[1778138125479,37.49,81657.16,0.0,0.92276,6e-05,8.81859]
[1778138125468,37.49,81655.91,0.0,0.92267,6e-05,8.82587]
[1778138127620,37.49,81658.33,0.0,0.92281,6e-05,8.81387]
[1778138127705,37.49,81658.33,0.0,0.92281,6e-05,8.81387]
[1778138127864,37.49,81659.46,0.0,0.92288,6e-05,8.80832]
[1778138132899,37.5,81657.33,0.0,0.92275,6e-05,8.81806]
[1778138134265,37.5,81657.33,0.0,0.92275,6e-05,8.81806]
[1778138134381,37.5,81657.33,0.0,0.92275,6e-05,8.81806]
[1778138134454,37.5,81657.33,0.0,0.92275,6e-05,8.81806]
[1778138134458,37.5,81656.61,0.0,0.92269,6e-05,8.82248]
[1778138134914,37.5,81661.82,0.0,0.92302,6e-05,8.79494]
[1778138135920,37.5,81672.75,0.0,0.9237,6e-05,8.73679]
[1778138136927,37.51,81674.11,0.0,0.92378,6e-05,8.73016]
[1778138138917,37.51,81675.39,0.0,0.92385,6e-05,8.72396]
[1778138138952,37.51,81675.39,0.0,0.92385,6e-05,8.72396]
[1778138139007,37.51,81675.39,0.0,0.92385,6e-05,8.72396]
[1778138139202,37.51,81675.39,0.0,0.92385,6e-05,8.72396]
[1778138139284,37.51,81674.78,0.0,0.9238,6e-05,8.72791]
[1778138144028,37.53,81674.6,0.0,0.92369,6e-05,8.73747]
[1778138144087,37.53,81674.6,0.0,0.92369,6e-05,8.73747]
[1778138144207,37.53,81674.6,0.0,0.92369,6e-05,8.73747]
[1778138144278,37.53,81673.94,0.0,0.92365,6e-05,8.74166]
[1778138144983,37.53,81670.39,0.0,0.92341,6e-05,8.76135]
[1778138146997,37.53,81675.43,0.0,0.92372,6e-05,8.73555]
[1778138147535,37.53,81675.43,0.0,0.92372,6e-05,8.73555]
[1778138147587,37.53,81675.43,0.0,0.92372,6e-05,8.73555]
[1778138147703,37.53,81675.43,0.0,0.92372,6e-05,8.73555]
[1778138148006,37.53,81675.1,0.0,0.92369,6e-05,8.73797]
[1778138152796,37.54,81675.56,0.0,0.92369,6e-05,8.73808]
[1778138152840,37.54,81675.56,0.0,0.92369,6e-05,8.73808]
[1778138152950,37.54,81675.56,0.0,0.92369,6e-05,8.73808]
[1778138153040,37.54,81671.8,0.0,0.92344,6e-05,8.75888]
[1778138154047,37.55,81666.07,0.0,0.92301,6e-05,8.79567]
[1778138156061,37.56,81660.71,0.0,0.92265,6e-05,8.82658]
[1778138157068,37.56,81653.93,0.0,0.92221,6e-05,8.86411]
[1778138158077,37.58,81639.37,0.0,0.92115,6e-05,8.95398]
[1778138159084,37.59,81634.79,0.0,0.92084,6e-05,8.97979]
[1778138161098,37.59,81639.18,0.0,0.9211,6e-05,8.95785]
[1778138163112,37.59,81635.72,0.0,0.92086,6e-05,8.97853]
[1778138165126,37.6,81632.23,0.0,0.92061,6e-05,8.99933]
[1778138166326,37.6,81632.23,0.0,0.92061,6e-05,8.99933]
[1778138166454,37.6,81632.23,0.0,0.92061,6e-05,8.99933]
[1778138166460,37.6,81632.23,0.0,0.92061,6e-05,8.99933]
[1778138166494,37.6,81631.28,0.0,0.92054,6e-05,9.00538]
[1778138166851,37.6,81631.28,0.0,0.92054,6e-05,9.00538]
[1778138167308,37.6,81631.28,0.0,0.92054,6e-05,9.00538]
[1778138167450,37.6,81631.28,0.0,0.92054,6e-05,9.00538]
[1778138167476,37.6,81628.72,0.0,0.92036,6e-05,9.02018]
[1778138170164,37.61,81622.16,0.0,0.91991,6e-05,9.0584]
[1778138170702,37.61,81622.16,0.0,0.91991,6e-05,9.0584]
[1778138171183,37.61,81622.16,0.0,0.91991,6e-05,9.0584]
[1778138171202,37.61,81622.16,0.0,0.91991,6e-05,9.0584]
[1778138171234,37.61,81622.16,0.0,0.91991,6e-05,9.0584]
[1778138171284,37.61,81622.83,0.0,0.91994,6e-05,9.05554]
[1778138171640,37.61,81622.83,0.0,0.91994,6e-05,9.05554]
[1778138171701,37.61,81622.83,0.0,0.91994,6e-05,9.05554]
[1778138172178,37.61,81629.24,0.0,0.92035,6e-05,9.02148]
[1778138173186,37.61,81636.69,0.0,0.92082,6e-05,8.98189]
[1778138174192,37.61,81640.43,0.0,0.92105,6e-05,8.96254]
[1778138175199,37.62,81644.58,0.0,0.92131,6e-05,8.94076]
[1778138176206,37.63,81648.97,0.0,0.92151,6e-05,8.92409]
[1778138177213,37.63,81656.58,0.0,0.92199,6e-05,8.88377]
[1778138178220,37.63,81660.44,0.0,0.92222,6e-05,8.86378]
[1778138180204,37.64,81660.88,0.0,0.92224,6e-05,8.86225]
[1778138180951,37.64,81660.74,0.0,0.92222,6e-05,8.86384]
[1778138180953,37.64,81660.74,0.0,0.92222,6e-05,8.86384]
[1778138181200,37.64,81660.74,0.0,0.92222,6e-05,8.86384]
[1778138181241,37.64,81660.65,0.0,0.92221,6e-05,8.86516]
[1778138182702,37.64,81661.35,0.0,0.92224,6e-05,8.86224]
[1778138186276,37.65,81656.96,0.0,0.92192,6e-05,8.88919]
[1778138187215,37.65,81656.96,0.0,0.92192,6e-05,8.88919]
[1778138187265,37.65,81656.96,0.0,0.92192,6e-05,8.88919]
[1778138187451,37.65,81656.96,0.0,0.92192,6e-05,8.88919]
[1778138187548,37.65,81658.37,0.0,0.922,6e-05,8.88239]
[1778138189297,37.65,81664.28,0.0,0.92236,6e-05,8.85217]
[1778138190304,37.66,81669.38,0.0,0.92268,6e-05,8.82517]
[1778138191080,37.66,81669.38,0.0,0.92268,6e-05,8.82517]
[1778138191132,37.66,81669.38,0.0,0.92268,6e-05,8.82517]
[1778138191201,37.66,81669.38,0.0,0.92268,6e-05,8.82517]
[1778138191318,37.66,81672.2,0.0,0.92289,6e-05,8.80598]
[1778138192329,37.66,81667.89,0.0,0.92261,6e-05,8.82958]
[1778138193337,37.66,81664.2,0.0,0.92237,6e-05,8.84985]
[1778138195351,37.66,81668.96,0.0,0.92266,6e-05,8.82511]
[1778138195669,37.66,81668.96,0.0,0.92266,6e-05,8.82511]
[1778138195703,37.66,81668.96,0.0,0.92266,6e-05,8.82511]
[1778138195721,37.66,81668.96,0.0,0.92266,6e-05,8.82511]
[1778138196358,37.66,81670.74,0.0,0.92277,6e-05,8.81601]
[1778138197526,37.66,81670.74,0.0,0.92277,6e-05,8.81601]
[1778138197538,37.66,81670.73,0.0,0.92276,6e-05,8.81653]
[1778138197700,37.66,81670.73,0.0,0.92276,6e-05,8.81653]
[1778138203407,37.67,81674.15,0.0,0.92295,6e-05,8.80107]
[1778138204414,37.67,81677.99,0.0,0.92318,6e-05,8.781]
[1778138204975,37.67,81677.99,0.0,0.92318,6e-05,8.781]
[1778138205201,37.67,81677.99,0.0,0.92318,6e-05,8.781]
[1778138205422,37.67,81680.29,0.0,0.92332,6e-05,8.76923]
[1778138206763,37.67,81680.14,0.0,0.9233,6e-05,8.77059]
[1778138208698,37.67,81682.37,0.0,0.92343,6e-05,8.75978]
[1778138209449,37.67,81681.28,0.0,0.92336,6e-05,8.76617]
[1778138211592,37.68,81683.42,0.0,0.92348,6e-05,8.75585]
[1778138211634,37.68,81683.42,0.0,0.92348,6e-05,8.75585]
[1778138211699,37.68,81683.42,0.0,0.92348,6e-05,8.75585]
[1778138212470,37.68,81684.5,0.0,0.92354,6e-05,8.75066]
[1778138218504,37.68,81684.14,0.0,0.92349,6e-05,8.75489]
[1778138218552,37.68,81684.14,0.0,0.92349,6e-05,8.75489]
[1778138218512,37.69,81684.25,0.0,0.92348,6e-05,8.75545]
[1778138218700,37.69,81684.25,0.0,0.92348,6e-05,8.75545]
[1778138219519,37.69,81681.88,0.0,0.92333,6e-05,8.76869]
[1778138221533,37.69,81676.01,0.0,0.92295,6e-05,8.80119]
[1778138222620,37.69,81675.39,0.0,0.9229,6e-05,8.80501]
[1778138222671,37.69,81675.39,0.0,0.9229,6e-05,8.80501]
[1778138223547,37.69,81679.61,0.0,0.92316,6e-05,8.78291]
[1778138224554,37.69,81682.38,0.0,0.92333,6e-05,8.76862]
[1778138224702,37.69,81682.38,0.0,0.92333,6e-05,8.76862]
[1778138225561,37.69,81685.24,0.0,0.9235,6e-05,8.75389]
[1778138226026,37.69,81685.24,0.0,0.9235,6e-05,8.75389]
[1778138226076,37.69,81685.24,0.0,0.9235,6e-05,8.75389]
[1778138226453,37.69,81685.24,0.0,0.9235,6e-05,8.75389]
[1778138226568,37.7,81687.01,0.0,0.92361,6e-05,8.74501]
[1778138229257,37.7,81686.66,0.0,0.92357,6e-05,8.74806]
[1778138231603,37.73,81689.25,0.0,0.92357,6e-05,8.74876]
[1778138232610,37.73,81694.22,0.0,0.92387,6e-05,8.72285]
[1778138235631,37.75,81697.53,0.0,0.92399,6e-05,8.71273]
[1778138237645,37.75,81699.91,0.0,0.92412,6e-05,8.70134]
[1778138240516,37.75,81700.78,0.0,0.92417,6e-05,8.69737]
[1778138249729,37.8,81701.22,0.0,0.92392,6e-05,8.71945]
[1778138254764,37.84,81701.57,0.0,0.92376,6e-05,8.73202]
[1778138259799,37.86,81698.2,0.0,0.92346,6e-05,8.7578]
[1778138261813,37.86,81689.3,0.0,0.92289,6e-05,8.80625]
[1778138262820,37.87,81683.73,0.0,0.92248,6e-05,8.84115]
[1778138263827,37.88,81690.89,0.0,0.92292,6e-05,8.80339]
[1778138268862,37.88,81690.03,0.0,0.92284,6e-05,8.81015]
[1778138271364,37.88,81690.06,0.0,0.92284,6e-05,8.81043]
[1778138271883,37.88,81696.24,0.0,0.92322,6e-05,8.77838]
[1778138272890,37.88,81702.52,0.0,0.9236,6e-05,8.74543]
[1778138274904,37.89,81700.91,0.0,0.92349,6e-05,8.755]
[1778138277925,37.89,81697.96,0.0,0.92329,6e-05,8.77225]
[1778138278932,37.89,81687.59,0.0,0.92263,6e-05,8.82799]
[1778138279939,37.89,81681.05,0.0,0.92222,6e-05,8.86339]
[1778138280946,37.89,81678.99,0.0,0.92208,6e-05,8.87524]
[1778138281953,37.9,81683.58,0.0,0.92236,6e-05,8.85147]
[1778138284974,37.9,81686.35,0.0,0.92251,6e-05,8.83901]
[1778138289002,37.91,81689.36,0.0,0.92266,6e-05,8.82574]
[1778138292023,37.91,81692.49,0.0,0.92284,6e-05,8.8106]
[1778138297058,37.91,81685.95,0.0,0.92241,6e-05,8.84752]
[1778138302093,37.92,81685.24,0.0,0.92234,6e-05,8.85306]
[1778138307128,37.92,81685.54,0.0,0.92234,6e-05,8.85314]
[1778138312163,37.93,81685.87,0.0,0.92238,6e-05,8.84857]
[1778138313170,37.93,81688.38,0.0,0.92253,6e-05,8.83552]
[1778138316193,37.93,81685.78,0.0,0.92235,6e-05,8.85047]
[1778138317200,37.93,81682.98,0.0,0.92217,6e-05,8.86575]
[1778138319214,37.93,81671.69,0.0,0.92145,6e-05,8.9272]
[1778138320221,37.93,81661.75,0.0,0.92081,6e-05,8.9812]
[1778138321228,37.93,81660.48,0.0,0.92072,6e-05,8.98881]
[1778138323242,37.94,81655.93,0.0,0.92041,6e-05,9.01438]
[1778138326263,37.94,81653.68,0.0,0.92024,6e-05,9.02863]
[1778138327270,37.94,81646.13,0.0,0.91975,6e-05,9.07005]
[1778138332305,37.95,81646.52,0.0,0.91974,6e-05,9.07112]
[1778138334319,37.95,81641.83,0.0,0.91942,6e-05,9.09772]
[1778138334852,37.95,81641.83,0.0,0.91942,6e-05,9.09772]
[1778138335520,37.95,81637.42,0.0,0.91913,6e-05,9.12217]
[1778138336687,37.95,81637.42,0.0,0.91913,6e-05,9.12217]
[1778138336701,37.95,81637.42,0.0,0.91913,6e-05,9.12217]
[1778138336333,37.95,81630.56,0.0,0.91867,7e-05,9.15991]
[1778138337575,37.95,81630.56,0.0,0.91867,7e-05,9.15991]
[1778138337677,37.96,81620.95,0.0,0.91804,7e-05,9.21261]
[1778138338347,37.96,81614.43,0.0,0.91761,7e-05,9.24858]
[1778138339354,37.96,81610.84,0.0,0.91737,7e-05,9.26858]
[1778138340361,37.96,81607.16,0.0,0.91712,7e-05,9.28905]
[1778138341368,37.96,81598.48,0.0,0.91654,7e-05,9.33686]
[1778138342375,37.96,81594.83,0.0,0.91629,7e-05,9.35713]
[1778138344389,37.96,81592.42,0.0,0.91613,7e-05,9.37083]
[1778138345396,37.96,81584.67,0.0,0.9156,7e-05,9.4136]
[1778138347410,37.96,81581.42,0.0,0.91538,7e-05,9.43188]
[1778138348417,37.96,81577.19,0.0,0.91509,7e-05,9.45541]
[1778138350432,37.96,81569.51,0.0,0.91457,7e-05,9.49816]
[1778138351438,37.97,81562.55,0.0,0.91409,7e-05,9.53715]
[1778138353453,37.97,81568.38,0.0,0.91448,7e-05,9.5059]
[1778138354257,37.97,81568.38,0.0,0.91448,7e-05,9.5059]
[1778138354701,37.97,81568.38,0.0,0.91448,7e-05,9.5059]
[1778138354720,37.97,81571.32,0.0,0.91467,7e-05,9.49021]
[1778138357480,37.97,81574.29,0.0,0.91485,7e-05,9.47511]
[1778138359494,37.97,81576.91,0.0,0.91503,7e-05,9.46104]
[1778138364529,37.97,81579.85,0.0,0.91521,7e-05,9.44594]
[1778138369566,37.98,81580.45,0.0,0.91524,7e-05,9.44383]
[1778138373595,37.98,81584.19,0.0,0.91551,7e-05,9.41965]
[1778138374601,37.98,81587.01,0.0,0.9157,7e-05,9.40444]
[1778138377623,37.98,81591.07,0.0,0.91596,7e-05,9.38309]
[1778138382658,37.98,81592.08,0.0,0.91603,7e-05,9.3774]
[1778138384672,37.98,81598.7,0.0,0.91647,7e-05,9.3411]
[1778138386686,37.98,81600.88,0.0,0.91661,7e-05,9.32925]
[1778138391721,37.98,81595.45,0.0,0.91625,7e-05,9.35916]
[1778138396756,37.98,81595.76,0.0,0.91627,7e-05,9.35748]
[1778138401791,37.98,81597.06,0.0,0.91636,7e-05,9.35038]
[1778138406826,37.98,81599.29,0.0,0.9165,7e-05,9.33832]
[1778138411427,37.98,81601.65,0.0,0.91666,7e-05,9.32561]
[1778138412868,37.98,81606.1,0.0,0.91695,7e-05,9.30135]
[1778138414882,37.98,81609.21,0.0,0.91716,7e-05,9.28456]
[1778138417903,37.98,81611.36,0.0,0.91729,7e-05,9.27318]
[1778138422938,37.99,81610.51,0.0,0.91723,7e-05,9.27841]
[1778138426699,37.99,81610.48,0.0,0.91723,7e-05,9.27878]
[1778138426800,37.99,81610.69,0.0,0.91724,7e-05,9.27784]
[1778138433009,37.99,81611.81,0.0,0.91734,7e-05,9.26773]
[1778138435022,37.99,81609.32,0.0,0.91717,7e-05,9.28151]
[1778138436029,37.99,81603.2,0.0,0.91677,7e-05,9.31502]
[1778138437036,37.99,81600.1,0.0,0.91656,7e-05,9.33204]
[1778138440057,37.99,81599.12,0.0,0.91649,7e-05,9.33742]
[1778138442071,37.99,81601.48,0.0,0.91665,7e-05,9.32449]
[1778138445092,37.99,81614.13,0.0,0.91749,7e-05,9.25549]
[1778138446099,37.99,81620.99,0.0,0.91794,7e-05,9.21819]
[1778138447106,37.99,81621.57,0.0,0.91797,7e-05,9.21516]
[1778138451134,37.99,81615.3,0.0,0.91755,7e-05,9.25001]
[1778138452141,37.99,81612.59,0.0,0.91737,7e-05,9.26496]
[1778138454155,37.99,81609.71,0.0,0.91718,7e-05,9.28089]
[1778138456169,37.99,81614.81,0.0,0.91751,7e-05,9.25326]
[1778138457176,37.99,81619.26,0.0,0.91781,7e-05,9.22923]
[1778138460197,37.99,81622.19,0.0,0.91799,7e-05,9.21362]
[1778138465232,37.99,81621.79,0.0,0.91795,7e-05,9.21686]
[1778138467246,38.0,81617.9,0.0,0.9177,7e-05,9.23835]
[1778138472281,38.0,81620.37,0.0,0.91785,7e-05,9.22562]
[1778138473288,38.0,81622.64,0.0,0.918,7e-05,9.21344]
[1778138474295,38.0,81624.77,0.0,0.91813,7e-05,9.20205]
[1778138477316,38.0,81630.5,0.0,0.9185,7e-05,9.17156]
[1778138478323,38.0,81632.86,0.0,0.91865,7e-05,9.15901]
[1778138481344,38.0,81630.56,0.0,0.91849,7e-05,9.17228]
[1778138482351,38.0,81627.24,0.0,0.91827,7e-05,9.19054]
[1778138488393,38.0,81625.58,0.0,0.91815,7e-05,9.20087]
[1778138491414,38.01,81620.72,0.0,0.91786,7e-05,9.22335]
[1778138496449,38.01,81620.45,0.0,0.91783,7e-05,9.2258]
[1778138498463,38.01,81622.88,0.0,0.91798,7e-05,9.21301]
[1778138503498,38.01,81622.59,0.0,0.91795,7e-05,9.21574]
[1778138508535,38.01,81618.46,0.0,0.91767,7e-05,9.23937]
[1778138513569,38.02,81619.42,0.0,0.91772,7e-05,9.23514]
[1778138518604,38.02,81615.39,0.0,0.91744,7e-05,9.25809]
[1778138521625,38.02,81619.97,0.0,0.91774,7e-05,9.23365]
[1778138526660,38.02,81619.99,0.0,0.91772,7e-05,9.23451]
[1778138530688,38.02,81617.02,0.0,0.91752,7e-05,9.25137]
[1778138531695,38.02,81619.31,0.0,0.91767,7e-05,9.23907]
[1778138535723,38.03,81626.28,0.0,0.91812,7e-05,9.20189]
[1778138538744,38.03,81629.82,0.0,0.91834,7e-05,9.1834]
[1778138540758,38.03,81633.35,0.0,0.91857,7e-05,9.16481]
[1778138545793,38.03,81624.12,0.0,0.91795,7e-05,9.21636]
[1778138547808,38.03,81622.58,0.0,0.91784,7e-05,9.22515]
[1778138552842,38.03,81623.41,0.0,0.91792,7e-05,9.21709]
[1778138556870,38.04,81628.25,0.0,0.91822,7e-05,9.19162]
[1778138558884,38.04,81630.65,0.0,0.91838,7e-05,9.17909]
[1778138563919,38.04,81631.19,0.0,0.9184,7e-05,9.17744]
[1778138567947,38.04,81638.58,0.0,0.91886,6e-05,9.13847]
[1778138569961,38.04,81640.67,0.0,0.91899,6e-05,9.12781]
[1778138574996,38.05,81639.28,0.0,0.91888,6e-05,9.137]
[1778138579024,38.05,81634.93,0.0,0.91858,7e-05,9.16181]
[1778138580031,38.05,81632.12,0.0,0.9184,7e-05,9.17731]
[1778138585066,38.05,81631.13,0.0,0.91832,7e-05,9.18395]
[1778138587088,38.05,81627.67,0.0,0.91809,7e-05,9.2032]
[1778138591116,38.06,81623.79,0.0,0.91782,7e-05,9.22508]
[1778138596151,38.06,81622.4,0.0,0.91772,7e-05,9.23347]
[1778138601186,38.06,81620.88,0.0,0.91761,7e-05,9.24255]
[1778138602193,38.06,81618.71,0.0,0.91747,7e-05,9.2545]
[1778138603200,38.06,81614.51,0.0,0.91719,7e-05,9.27751]
[1778138604207,38.06,81611.94,0.0,0.91702,7e-05,9.29163]
[1778138606221,38.06,81608.77,0.0,0.91681,7e-05,9.30907]
[1778138607228,38.06,81610.99,0.0,0.91695,7e-05,9.29702]
[1778138610249,38.06,81614.59,0.0,0.91719,7e-05,9.27758]
[1778138615284,38.06,81614.25,0.0,0.9172,7e-05,9.27529]
[1778138620319,38.06,81611.12,0.0,0.91698,7e-05,9.29275]
[1778138627368,38.06,81611.78,0.0,0.91702,7e-05,9.28955]
[1778138632403,38.06,81611.57,0.0,0.91701,7e-05,9.29091]
[1778138637439,38.07,81611.15,0.0,0.91698,7e-05,9.29337]
[1778138642474,38.07,81609.45,0.0,0.91686,7e-05,9.30279]
[1778138644488,38.07,81606.43,0.0,0.91666,7e-05,9.31928]
[1778138647511,38.07,81601.24,0.0,0.91632,7e-05,9.34758]
[1778138652545,38.06,81609.95,0.0,0.9169,7e-05,9.29978]
[1778138654559,38.07,81612.56,0.0,0.91707,7e-05,9.28563]
[1778138659595,38.07,81609.42,0.0,0.91686,7e-05,9.30301]
[1778138661609,38.07,81605.74,0.0,0.91662,7e-05,9.32311]
[1778138666644,38.07,81606.06,0.0,0.91664,7e-05,9.32136]
[1778138672686,38.07,81606.32,0.0,0.91669,7e-05,9.31537]
[1778138678728,38.07,81608.44,0.0,0.91683,7e-05,9.30389]
[1778138683765,38.07,81608.02,0.0,0.9168,7e-05,9.30634]
[1778138688800,38.07,81606.25,0.0,0.91668,7e-05,9.31609]
[1778138689808,38.07,81609.8,0.0,0.91692,7e-05,9.29675]
[1778138694842,38.07,81609.13,0.0,0.91687,7e-05,9.30062]
[1778138699877,38.07,81607.84,0.0,0.91678,7e-05,9.30777]
[1778138704912,38.07,81609.3,0.0,0.91688,7e-05,9.2999]
[1778138707933,38.07,81613.17,0.0,0.91713,7e-05,9.27892]
[1778138708944,38.07,81615.71,0.0,0.9173,7e-05,9.26515]
[1778138712972,38.07,81611.96,0.0,0.91705,7e-05,9.28584]
[1778138718007,38.07,81611.43,0.0,0.91701,7e-05,9.28893]
[1778138723043,38.07,81610.69,0.0,0.91696,7e-05,9.29312]
[1778138728078,38.07,81610.47,0.0,0.91695,7e-05,9.29443]
[1778138730092,38.07,81607.4,0.0,0.91674,7e-05,9.31118]
[1778138735127,38.07,81606.21,0.0,0.9167,7e-05,9.31301]
[1778138737141,38.07,81600.01,0.0,0.91629,7e-05,9.34681]
[1778138742176,38.07,81600.04,0.0,0.91629,7e-05,9.3463]
[1778138747211,38.07,81599.91,0.0,0.91629,7e-05,9.3467]
[1778138748598,38.07,81599.91,0.0,0.91629,7e-05,9.3467]
[1778138748951,38.07,81599.91,0.0,0.91629,7e-05,9.3467]
[1778138748987,38.07,81593.16,0.0,0.91584,7e-05,9.38381]
[1778138749225,38.07,81589.62,0.0,0.9156,7e-05,9.4032]
[1778138754265,38.07,81591.48,0.0,0.91571,7e-05,9.39417]
[1778138756278,38.07,81587.77,0.0,0.91546,7e-05,9.41499]
[1778138759299,38.07,81590.06,0.0,0.9156,7e-05,9.40309]
[1778138760306,38.07,81587.88,0.0,0.91546,7e-05,9.41491]
[1778138761313,38.07,81584.52,0.0,0.91523,7e-05,9.43357]
[1778138766348,38.08,81581.98,0.0,0.91505,7e-05,9.44848]
[1778138767355,38.08,81574.79,0.0,0.91456,7e-05,9.48818]
[1778138771384,38.08,81577.73,0.0,0.91475,7e-05,9.47254]
[1778138776628,38.08,81578.88,0.0,0.91484,7e-05,9.46553]
[1778138781455,38.07,81581.21,0.0,0.915,7e-05,9.452]
[1778138783469,38.07,81588.63,0.0,0.91551,7e-05,9.41091]
[1778138784477,38.07,81586.31,0.0,0.91535,7e-05,9.42346]
[1778138785485,38.07,81583.09,0.0,0.91514,7e-05,9.44101]
[1778138788505,38.07,81585.73,0.0,0.91532,7e-05,9.42604]
[1778138789512,38.07,81588.71,0.0,0.91552,7e-05,9.40953]
[1778138791526,38.07,81591.15,0.0,0.91573,7e-05,9.39119]
[1778138796561,38.07,81591.21,0.0,0.91572,7e-05,9.39151]
[1778138801597,38.07,81591.22,0.0,0.91571,7e-05,9.39284]
[1778138803611,38.08,81586.81,0.0,0.91541,7e-05,9.41754]
[1778138805625,38.08,81584.41,0.0,0.91524,7e-05,9.43115]
[1778138808646,38.08,81586.63,0.0,0.91538,7e-05,9.41961]
[1778138813681,38.08,81587.04,0.0,0.91539,7e-05,9.4185]
[1778138819724,38.08,81588.25,0.0,0.91546,7e-05,9.41328]
[1778138820731,38.08,81591.96,0.0,0.9157,7e-05,9.39319]
[1778138825766,38.09,81593.35,0.0,0.91578,7e-05,9.38693]
[1778138826775,38.09,81602.03,0.0,0.91636,7e-05,9.33938]
[1778138827781,38.09,81606.87,0.0,0.91668,7e-05,9.31294]
[1778138828788,38.09,81604.11,0.0,0.9165,7e-05,9.328]
[1778138833825,38.09,81603.46,0.0,0.91646,7e-05,9.33143]
[1778138835839,38.09,81598.06,0.0,0.9161,7e-05,9.36086]
[1778138841884,38.09,81600.88,0.0,0.91629,7e-05,9.34509]
[1778138844905,38.09,81605.55,0.0,0.9166,7e-05,9.31948]
[1778138845912,38.09,81608.42,0.0,0.91679,7e-05,9.30383]
[1778138850947,38.09,81608.07,0.0,0.91677,7e-05,9.30583]
[1778138855982,38.09,81608.55,0.0,0.91683,7e-05,9.29915]
[1778138857996,38.09,81611.18,0.0,0.917,7e-05,9.28489]
[1778138862024,38.09,81613.27,0.0,0.91714,7e-05,9.27376]
[1778138862955,38.09,81613.27,0.0,0.91714,7e-05,9.27376]
[1778138863031,38.09,81613.22,0.0,0.91713,7e-05,9.27411]
[1778138868066,38.09,81613.29,0.0,0.91713,7e-05,9.27411]
[1778138875115,38.09,81612.92,0.0,0.9171,7e-05,9.27664]
[1778138878136,38.09,81601.46,0.0,0.91634,7e-05,9.3393]
[1778138879143,38.09,81597.61,0.0,0.91608,7e-05,9.36068]
[1778138881157,38.09,81600.3,0.0,0.91626,7e-05,9.34623]
[1778138886192,38.09,81600.8,0.0,0.91629,7e-05,9.34329]
[1778138887199,38.09,81603.01,0.0,0.91644,7e-05,9.33157]
[1778138888271,38.09,81603.01,0.0,0.91644,7e-05,9.33157]
[1778138888953,38.09,81604.94,0.0,0.91656,7e-05,9.32139]
[1778138889213,38.09,81605.41,0.0,0.91659,7e-05,9.31883]
[1778138894237,38.09,81605.15,0.0,0.91656,7e-05,9.32133]
[1778138894249,38.1,81600.99,0.0,0.91628,7e-05,9.3444]
[1778138899284,38.1,81601.79,0.0,0.91632,7e-05,9.3409]
[1778138904319,38.1,81601.57,0.0,0.91632,7e-05,9.34143]
[1778138909354,38.09,81597.2,0.0,0.91605,7e-05,9.36294]
[1778138910361,38.09,81594.7,0.0,0.91589,7e-05,9.37653]
[1778138912375,38.09,81591.29,0.0,0.9157,7e-05,9.39038]
[1778138915396,38.09,81587.36,0.0,0.91544,7e-05,9.41155]
[1778138916403,38.09,81583.65,0.0,0.91519,7e-05,9.43211]
[1778138918417,38.09,81580.57,0.0,0.91498,7e-05,9.44939]
[1778138920431,38.09,81576.54,0.0,0.9147,7e-05,9.47187]
[1778138925466,38.09,81576.46,0.0,0.9147,7e-05,9.47181]
[1778138926473,38.08,81572.53,0.0,0.91452,7e-05,9.48682]
[1778138927480,38.07,81567.9,0.0,0.91421,7e-05,9.51162]
[1778138931508,38.07,81564.31,0.0,0.91397,7e-05,9.53132]
[1778138933522,38.07,81561.81,0.0,0.91381,7e-05,9.54448]
[1778138937550,38.07,81563.99,0.0,0.91397,7e-05,9.53105]
[1778138938557,38.07,81566.17,0.0,0.91412,7e-05,9.51868]
[1778138940571,38.07,81569.41,0.0,0.91435,7e-05,9.50018]
[1778138941578,38.07,81566.71,0.0,0.91417,7e-05,9.51475]
[1778138942730,38.07,81569.57,0.0,0.91437,7e-05,9.4984]
[1778138944599,38.07,81563.8,0.0,0.91398,7e-05,9.52992]
[1778138945606,38.06,81559.72,0.0,0.91371,7e-05,9.55214]
[1778138948627,38.06,81558.08,0.0,0.9136,7e-05,9.56124]
[1778138953662,38.06,81558.83,0.0,0.91365,7e-05,9.55705]
[1778138954669,38.06,81563.89,0.0,0.91399,7e-05,9.52911]
[1778138956683,38.06,81560.63,0.0,0.91377,7e-05,9.54714]
[1778138961718,38.06,81562.37,0.0,0.91389,7e-05,9.53764]
[1778138962725,38.06,81565.84,0.0,0.91413,7e-05,9.51816]
[1778138963732,38.06,81568.48,0.0,0.91431,7e-05,9.50329]
[1778138966753,38.06,81571.03,0.0,0.91449,7e-05,9.48839]
[1778138969774,38.06,81567.64,0.0,0.91427,7e-05,9.5063]
[1778138974809,38.06,81565.05,0.0,0.91415,7e-05,9.51451]
[1778138979844,38.05,81565.22,0.0,0.91418,7e-05,9.51203]
[1778138982865,38.05,81562.27,0.0,0.91399,7e-05,9.52736]
[1778138987900,38.05,81563.72,0.0,0.91411,7e-05,9.51773]
[1778138992935,38.04,81563.65,0.0,0.91413,7e-05,9.51652]
[1778138997970,38.04,81563.5,0.0,0.91413,7e-05,9.51574]
[1778139000991,38.04,81572.16,0.0,0.91473,7e-05,9.46705]
[1778139001998,38.04,81576.31,0.0,0.91502,7e-05,9.44398]
[1778139003005,38.04,81571.66,0.0,0.9147,7e-05,9.46935]
[1778139005019,38.04,81568.58,0.0,0.9145,7e-05,9.48583]
[1778139010055,38.03,81565.53,0.0,0.91431,7e-05,9.50128]
[1778139011062,38.03,81562.97,0.0,0.91414,7e-05,9.51511]
[1778139016097,38.03,81561.38,0.0,0.91405,7e-05,9.52233]
[1778139021132,38.03,81566.08,0.0,0.91439,7e-05,9.4948]
[1778139022139,38.03,81568.5,0.0,0.91456,7e-05,9.48119]
[1778139027174,38.02,81568.41,0.0,0.91457,7e-05,9.48042]
[1778139029188,38.02,81563.35,0.0,0.91423,7e-05,9.5078]
[1778139034223,38.02,81562.14,0.0,0.9142,7e-05,9.50838]
[1778139036238,38.02,81559.74,0.0,0.91405,7e-05,9.52103]
[1778139038252,38.02,81555.39,0.0,0.91376,7e-05,9.5444]
[1778139043287,38.01,81555.17,0.0,0.91375,7e-05,9.54534]
[1778139048322,38.02,81553.33,0.0,0.91362,7e-05,9.55557]
[1778139052350,38.02,81549.03,0.0,0.91333,7e-05,9.57939]
[1778139055286,38.01,81547.96,0.0,0.91325,7e-05,9.58525]
[1778139055338,38.01,81547.96,0.0,0.91325,7e-05,9.58525]
[1778139055371,38.01,81547.89,0.0,0.91325,7e-05,9.5856]
[1778139056382,38.01,81550.99,0.0,0.91346,7e-05,9.56839]
[1778139057392,38.01,81554.85,0.0,0.91373,7e-05,9.54702]
[1778139061416,38.01,81558.31,0.0,0.91397,7e-05,9.52757]
[1778139062423,38.01,81561.67,0.0,0.9142,7e-05,9.50869]
[1778139063430,38.01,81565.86,0.0,0.91449,7e-05,9.48528]
[1778139065444,38.01,81567.95,0.0,0.91463,7e-05,9.47325]
[1778139067458,38.01,81590.22,0.0,0.91614,7e-05,9.35046]
[1778139068465,38.01,81599.35,0.0,0.91674,7e-05,9.30048]
[1778139069472,38.01,81601.96,0.0,0.91692,7e-05,9.28627]
[1778139072493,38.01,81604.03,0.0,0.91705,7e-05,9.27515]
[1778139073500,38.01,81608.22,0.0,0.91733,7e-05,9.25238]
[1778139078506,38.01,81609.57,0.0,0.91741,7e-05,9.24548]
[1778139080549,38.01,81614.04,0.0,0.9177,7e-05,9.22149]
[1778139081556,38.01,81616.53,0.0,0.91786,7e-05,9.20811]
[1778139086591,38.01,81615.45,0.0,0.91778,7e-05,9.21479]
[1778139091626,38.02,81614.67,0.0,0.91776,7e-05,9.21518]
[1778139096661,38.02,81614.67,0.0,0.91775,7e-05,9.21588]
[1778139099682,38.02,81618.09,0.0,0.91797,7e-05,9.19771]
[1778139100689,38.02,81622.95,0.0,0.91829,7e-05,9.17146]
[1778139101696,38.02,81625.56,0.0,0.91846,7e-05,9.15747]
[1778139105725,38.02,81629.25,0.0,0.91869,7e-05,9.13836]
[1778139108745,38.02,81631.41,0.0,0.91882,7e-05,9.12739]
[1778139110759,38.02,81636.84,0.0,0.91917,6e-05,9.09852]
[1778139112773,38.02,81633.3,0.0,0.91893,7e-05,9.1178]
[1778139113780,38.03,81630.73,0.0,0.91876,7e-05,9.132]
[1778139117809,38.03,81621.48,0.0,0.91815,7e-05,9.18319]
[1778139118815,38.03,81619.0,0.0,0.91798,7e-05,9.19691]
[1778139120829,38.03,81626.77,0.0,0.91849,7e-05,9.15508]
[1778139123852,38.03,81622.58,0.0,0.9182,7e-05,9.1784]
[1778139124859,38.03,81619.83,0.0,0.91802,7e-05,9.19356]
[1778139127880,38.03,81617.08,0.0,0.91783,7e-05,9.20916]
[1778139132915,38.03,81618.22,0.0,0.9179,7e-05,9.20373]
[1778139137950,38.04,81617.31,0.0,0.91783,7e-05,9.20946]
[1778139144999,38.04,81617.27,0.0,0.91782,7e-05,9.21071]
[1778139146006,38.04,81622.2,0.0,0.91814,7e-05,9.18408]
[1778139147013,38.04,81627.07,0.0,0.91845,7e-05,9.15786]
[1778139150034,38.04,81632.35,0.0,0.91879,7e-05,9.12994]
[1778139151041,38.04,81630.41,0.0,0.9187,7e-05,9.13612]
[1778139156076,38.04,81633.67,0.0,0.91889,7e-05,9.11974]
[1778139158090,38.04,81630.14,0.0,0.91866,7e-05,9.13938]
[1778139162118,38.05,81634.8,0.0,0.91895,6e-05,9.11516]
[1778139163125,38.05,81636.69,0.0,0.91907,6e-05,9.10524]
[1778139164132,38.05,81634.65,0.0,0.91893,7e-05,9.11657]
[1778139168176,38.05,81638.74,0.0,0.91918,6e-05,9.09569]
[1778139169170,38.05,81648.68,0.0,0.91982,6e-05,9.04244]
[1778139170177,38.05,81650.15,0.0,0.91992,6e-05,9.03452]
[1778139175212,38.06,81651.31,0.0,0.91997,6e-05,9.03054]
[1778139180249,38.06,81650.85,0.0,0.91991,6e-05,9.03493]
[1778139185486,38.06,81651.27,0.0,0.91993,6e-05,9.03374]
[1778139185285,38.06,81654.59,0.0,0.92014,6e-05,9.01595]
[1778139186292,38.06,81657.63,0.0,0.92033,6e-05,8.99971]
[1778139188202,38.06,81657.95,0.0,0.92035,6e-05,8.99811]
[1778139193341,38.06,81657.5,0.0,0.92032,6e-05,9.00126]
[1778139195356,38.07,81659.83,0.0,0.92046,6e-05,8.98901]
[1778139200390,38.07,81660.18,0.0,0.92048,6e-05,8.98788]
[1778139208446,38.07,81659.83,0.0,0.92044,6e-05,8.99099]
[1778139213481,38.07,81659.67,0.0,0.92045,6e-05,8.98808]
[1778139218516,38.07,81658.78,0.0,0.92039,6e-05,8.99365]
[1778139223551,38.07,81660.97,0.0,0.92052,6e-05,8.98267]
[1778139224558,38.08,81670.39,0.0,0.92112,6e-05,8.9324]
[1778139225565,38.08,81671.69,0.0,0.9212,6e-05,8.9257]
[1778139227591,38.08,81679.74,0.0,0.9217,6e-05,8.88324]
[1778139228592,38.08,81685.04,0.0,0.92203,6e-05,8.85532]
[1778139229599,38.08,81687.71,0.0,0.9222,6e-05,8.84148]
[1778139233627,38.08,81685.88,0.0,0.92206,6e-05,8.85273]
[1778139236648,38.08,81687.75,0.0,0.92217,6e-05,8.84388]
[1778139240678,38.09,81692.29,0.0,0.92244,6e-05,8.82123]
[1778139241685,38.09,81700.05,0.0,0.92292,6e-05,8.78045]
[1778139243699,38.09,81697.64,0.0,0.92276,6e-05,8.79416]
[1778139244706,38.09,81701.39,0.0,0.92299,6e-05,8.77472]
[1778139245713,38.09,81698.15,0.0,0.92278,6e-05,8.79236]
[1778139246720,38.09,81695.48,0.0,0.92261,6e-05,8.80696]
[1778139250748,38.1,81678.83,0.0,0.92154,6e-05,8.89713]
[1778139251755,38.1,81679.17,0.0,0.92156,6e-05,8.89558]
[1778139252762,38.1,81674.72,0.0,0.92127,6e-05,8.91959]
[1778139253769,38.1,81672.32,0.0,0.92112,6e-05,8.93263]
[1778139258804,38.1,81672.25,0.0,0.9211,6e-05,8.934]
[1778139262832,38.1,81668.52,0.0,0.92086,6e-05,8.9547]
[1778139265853,38.1,81666.11,0.0,0.9207,6e-05,8.96804]
[1778139270888,38.1,81666.6,0.0,0.92072,6e-05,8.96603]
[1778139271895,38.1,81673.0,0.0,0.92116,6e-05,8.92738]
[1778139276930,38.11,81674.05,0.0,0.92122,6e-05,8.9226]
[1778139280959,38.11,81677.5,0.0,0.92143,6e-05,8.90491]
[1778139281966,38.11,81675.46,0.0,0.9213,6e-05,8.91598]
[1778139285994,38.11,81667.54,0.0,0.92079,6e-05,8.95907]
[1778139289015,38.11,81670.9,0.0,0.921,6e-05,8.94147]
[1778139290022,38.11,81673.16,0.0,0.92114,6e-05,8.92949]
[1778139296064,38.11,81672.7,0.0,0.9211,6e-05,8.93308]
[1778139301099,38.11,81671.87,0.0,0.92103,6e-05,8.93826]
[1778139306136,38.12,81670.48,0.0,0.92094,6e-05,8.94642]
[1778139308150,38.12,81665.48,0.0,0.92062,6e-05,8.97331]
[1778139309157,38.12,81646.46,0.0,0.91939,6e-05,9.07564]
[1778139310164,38.12,81648.5,0.0,0.91952,6e-05,9.06502]
[1778139313185,38.12,81651.21,0.0,0.91968,6e-05,9.05159]
[1778139315199,38.12,81654.25,0.0,0.91987,6e-05,9.03605]
[1778139316206,38.12,81664.63,0.0,0.92053,6e-05,8.98037]
[1778139317213,38.12,81665.16,0.0,0.92057,6e-05,8.97761]
[1778139322248,38.12,81665.09,0.0,0.92056,6e-05,8.97845]
[1778139326276,38.12,81663.17,0.0,0.92043,6e-05,8.98915]
[1778139331313,38.13,81664.15,0.0,0.92051,6e-05,8.98113]
[1778139336348,38.13,81665.05,0.0,0.92056,6e-05,8.97685]
[1778139337355,38.13,81662.68,0.0,0.9204,6e-05,8.98965]
[1778139338362,38.13,81660.01,0.0,0.92023,6e-05,9.00405]
[1778139339369,38.13,81656.8,0.0,0.92002,6e-05,9.02177]
[1778139344404,38.13,81658.47,0.0,0.92011,6e-05,9.01434]
[1778139348433,38.13,81661.07,0.0,0.92027,6e-05,9.00067]
[1778139353468,38.14,81661.8,0.0,0.92031,6e-05,8.99723]
[1778139358503,38.14,81661.76,0.0,0.92031,6e-05,8.99795]
[1778139363538,38.14,81661.21,0.0,0.92026,6e-05,9.00139]
[1778139364545,38.14,81654.84,0.0,0.91985,6e-05,9.03566]
[1778139365552,38.14,81650.74,0.0,0.91959,6e-05,9.05817]
[1778139370589,38.14,81649.21,0.0,0.91946,6e-05,9.06864]
[1778139371595,38.15,81644.11,0.0,0.91913,6e-05,9.09652]
[1778139376630,38.15,81637.41,0.0,0.91867,7e-05,9.13452]
[1778139377637,38.15,81628.11,0.0,0.91806,7e-05,9.18509]
[1778139378644,38.15,81624.98,0.0,0.91785,7e-05,9.20227]
[1778139379488,38.15,81624.98,0.0,0.91785,7e-05,9.20227]
[1778139380200,38.15,81626.61,0.0,0.91796,7e-05,9.19365]
[1778139384686,38.15,81628.85,0.0,0.91809,7e-05,9.1826]
[1778139388714,38.16,81635.44,0.0,0.91851,7e-05,9.14792]
[1778139389721,38.16,81641.35,0.0,0.91889,6e-05,9.11632]
[1778139390728,38.16,81643.51,0.0,0.91902,6e-05,9.10503]
[1778139391735,38.16,81641.5,0.0,0.91893,6e-05,9.11164]
[1778139396770,38.16,81641.7,0.0,0.91892,6e-05,9.1123]
[1778139399791,38.16,81639.49,0.0,0.91876,6e-05,9.12524]
[1778139400798,38.16,81636.43,0.0,0.91856,7e-05,9.14208]
[1778139405833,38.17,81636.76,0.0,0.91856,7e-05,9.14181]
[1778139410869,38.17,81635.83,0.0,0.91848,7e-05,9.14839]
[1778139415904,38.17,81634.96,0.0,0.91841,7e-05,9.15457]
[1778139416911,38.17,81632.2,0.0,0.91823,7e-05,9.16978]
[1778139418925,38.18,81629.36,0.0,0.91803,7e-05,9.18567]
[1778139422953,38.18,81624.99,0.0,0.91774,7e-05,9.21027]
[1778139426982,38.18,81628.02,0.0,0.91793,7e-05,9.19467]
[1778139434032,38.18,81628.22,0.0,0.91792,7e-05,9.19505]
[1778139437053,38.18,81630.29,0.0,0.91805,7e-05,9.18446]
[1778139440075,38.19,81626.64,0.0,0.9178,7e-05,9.20482]
[1778139443095,38.19,81623.15,0.0,0.91757,7e-05,9.22425]
[1778139445110,38.19,81626.19,0.0,0.91776,7e-05,9.2081]
[1778139454173,38.19,81632.14,0.0,0.91817,7e-05,9.1728]
[1778139455181,38.19,81637.72,0.0,0.91853,7e-05,9.14284]
[1778139457194,38.19,81639.35,0.0,0.91864,6e-05,9.13411]
[1778139460215,38.19,81631.53,0.0,0.91812,7e-05,9.17676]
[1778139461222,38.19,81624.17,0.0,0.91764,7e-05,9.21708]
[1778139463236,38.19,81622.23,0.0,0.91751,7e-05,9.22789]
[1778139468272,38.2,81622.04,0.0,0.91748,7e-05,9.22961]
[1778139472300,38.2,81632.36,0.0,0.91815,7e-05,9.17435]
[1778139473307,38.2,81637.95,0.0,0.91852,7e-05,9.1444]
[1778139478342,38.2,81643.84,0.0,0.91888,6e-05,9.11409]
[1778139479349,38.2,81646.26,0.0,0.91903,6e-05,9.1014]
[1778139480356,38.2,81642.24,0.0,0.91877,6e-05,9.1234]
[1778139483377,38.2,81644.97,0.0,0.91893,6e-05,9.10964]
[1778139488412,38.21,81645.82,0.0,0.91897,6e-05,9.10682]
[1778139492440,38.21,81643.89,0.0,0.91883,6e-05,9.11862]
[1778139497475,38.21,81642.55,0.0,0.91873,6e-05,9.12666]
[1778139498482,38.21,81636.29,0.0,0.91832,7e-05,9.16074]
[1778139499489,38.21,81630.81,0.0,0.91796,7e-05,9.19061]
[1778139501503,38.22,81635.14,0.0,0.91824,7e-05,9.16767]
[1778139502510,38.22,81637.57,0.0,0.91839,7e-05,9.15482]
[1778139505531,38.22,81630.4,0.0,0.91791,7e-05,9.19438]
[1778139506538,38.22,81627.6,0.0,0.91773,7e-05,9.20973]
[1778139507545,38.22,81622.62,0.0,0.9174,7e-05,9.23688]
[1778139508552,38.22,81620.27,0.0,0.91724,7e-05,9.24975]
[1778139513587,38.22,81609.17,0.0,0.91654,7e-05,9.30599]
[1778139514594,38.22,81607.31,0.0,0.91642,7e-05,9.31612]
[1778139519631,38.22,81608.78,0.0,0.91651,7e-05,9.30815]
[1778139521645,38.22,81604.13,0.0,0.9162,7e-05,9.33346]
[1778139522652,38.22,81601.55,0.0,0.91603,7e-05,9.34748]
[1778139527687,38.22,81600.02,0.0,0.91594,7e-05,9.3555]
[1778139532722,38.22,81599.51,0.0,0.91591,7e-05,9.35791]
[1778139533729,38.22,81601.88,0.0,0.91606,7e-05,9.34492]
[1778139535743,38.22,81604.86,0.0,0.91626,7e-05,9.32858]
[1778139540778,38.22,81605.61,0.0,0.91631,7e-05,9.32436]
[1778139543801,38.22,81603.34,0.0,0.91617,7e-05,9.33665]
[1778139548837,38.22,81602.93,0.0,0.91614,7e-05,9.33868]
[1778139553872,38.22,81601.33,0.0,0.91604,7e-05,9.34715]
[1778139556893,38.22,81604.59,0.0,0.91626,7e-05,9.32922]
[1778139561928,38.22,81605.57,0.0,0.91632,7e-05,9.32376]
[1778139564949,38.22,81608.55,0.0,0.91652,7e-05,9.30752]
[1778139569984,38.22,81607.13,0.0,0.91642,7e-05,9.31533]
[1778139575019,38.22,81611.3,0.0,0.91674,7e-05,9.28813]
[1778139576026,38.22,81613.45,0.0,0.91688,7e-05,9.27651]
[1778139578042,38.22,81617.07,0.0,0.91711,7e-05,9.25702]
[1778139581061,38.22,81619.38,0.0,0.91726,7e-05,9.2448]
[1778139583075,38.22,81617.22,0.0,0.91712,7e-05,9.25675]
[1778139585089,38.22,81615.06,0.0,0.91697,7e-05,9.26865]
[1778139590124,38.22,81616.52,0.0,0.91707,7e-05,9.2611]
[1778139595159,38.22,81617.54,0.0,0.91713,7e-05,9.256]
[1778139600195,38.22,81617.34,0.0,0.91711,7e-05,9.25752]
[1778139605230,38.22,81620.27,0.0,0.9173,7e-05,9.24205]
[1778139607244,38.22,81622.65,0.0,0.91745,7e-05,9.22935]
[1778139612279,38.22,81621.61,0.0,0.91738,7e-05,9.23556]
[1778139615301,38.22,81618.38,0.0,0.91716,7e-05,9.25339]
[1778139619330,38.23,81621.31,0.0,0.91735,7e-05,9.23783]
[1778139621344,38.23,81618.91,0.0,0.91719,7e-05,9.25102]
[1778139626380,38.23,81619.07,0.0,0.91719,7e-05,9.25061]
[1778139631415,38.23,81619.69,0.0,0.91727,7e-05,9.24302]
[1778139635444,38.23,81611.6,0.0,0.91673,7e-05,9.28723]
[1778139636451,38.23,81609.44,0.0,0.91659,7e-05,9.29897]
[1778139641486,38.23,81608.62,0.0,0.91653,7e-05,9.30339]
[1778139642493,38.23,81602.36,0.0,0.91612,7e-05,9.33744]
[1778139647528,38.23,81603.58,0.0,0.9162,7e-05,9.33053]
[1778139652563,38.23,81601.78,0.0,0.91608,7e-05,9.34012]
[1778139657598,38.23,81603.15,0.0,0.91618,7e-05,9.33249]
[1778139662633,38.23,81602.5,0.0,0.91613,7e-05,9.33585]
[1778139665654,38.23,81607.01,0.0,0.91644,7e-05,9.31125]
[1778139670689,38.23,81609.05,0.0,0.91657,7e-05,9.30024]
[1778139674717,38.23,81606.92,0.0,0.91643,7e-05,9.31191]
[1778139679752,38.23,81608.23,0.0,0.91651,7e-05,9.30484]
[1778139683785,38.23,81605.81,0.0,0.91635,7e-05,9.31806]
[1778139693855,38.23,81606.93,0.0,0.91646,7e-05,9.30751]
[1778139697883,38.23,81600.45,0.0,0.91603,7e-05,9.34286]
[1778139702918,38.23,81601.75,0.0,0.91612,7e-05,9.33569]
[1778139707953,38.23,81602.68,0.0,0.91618,7e-05,9.33057]
[1778139708960,38.23,81610.3,0.0,0.91668,7e-05,9.28913]
[1778139713995,38.23,81609.95,0.0,0.91666,7e-05,9.29135]
[1778139719030,38.23,81607.49,0.0,0.91649,7e-05,9.305]
[1778139723058,38.23,81602.0,0.0,0.91613,7e-05,9.33499]
[1778139728093,38.23,81600.53,0.0,0.91603,7e-05,9.34284]
[1778139733128,38.23,81602.78,0.0,0.91618,7e-05,9.33039]
[1778139736149,38.23,81605.41,0.0,0.91636,7e-05,9.31601]
[1778139739170,38.23,81609.78,0.0,0.91665,7e-05,9.29225]
[1778139744205,38.23,81606.99,0.0,0.91646,7e-05,9.30754]
[1778139746219,38.23,81623.87,0.0,0.91757,7e-05,9.21598]
[1778139747226,38.23,81625.66,0.0,0.91769,7e-05,9.20644]
[1778139749240,38.23,81623.27,0.0,0.91753,7e-05,9.21968]
[1778139758303,38.23,81622.53,0.0,0.9175,7e-05,9.22034]
[1778139763338,38.23,81623.96,0.0,0.91759,7e-05,9.21329]
[1778139768373,38.23,81623.47,0.0,0.91755,7e-05,9.21662]
[1778139769380,38.23,81627.26,0.0,0.91779,7e-05,9.19626]
[1778139770387,38.24,81629.75,0.0,0.91795,7e-05,9.18294]
[1778139775422,38.24,81629.24,0.0,0.91791,7e-05,9.18625]
[1778139780457,38.24,81631.02,0.0,0.91802,7e-05,9.17761]
[1778139782471,38.24,81625.57,0.0,0.91766,7e-05,9.20748]
[1778139783478,38.24,81620.46,0.0,0.91732,7e-05,9.23534]
[1778139784485,38.24,81615.47,0.0,0.91699,7e-05,9.26254]
[1778139786499,38.24,81614.6,0.0,0.91693,7e-05,9.26744]
[1778139787506,38.24,81610.46,0.0,0.91666,7e-05,9.28998]
[1778139788513,38.24,81607.82,0.0,0.91648,7e-05,9.30439]
[1778139789520,38.24,81610.03,0.0,0.91663,7e-05,9.29199]
[1778139794555,38.24,81609.48,0.0,0.91659,7e-05,9.29517]
[1778139797576,38.24,81605.32,0.0,0.91632,7e-05,9.31787]
[1778139798583,38.24,81603.21,0.0,0.91618,7e-05,9.32935]
[1778139799590,38.24,81601.22,0.0,0.91604,7e-05,9.34017]
[1778139804625,38.24,81599.1,0.0,0.9159,7e-05,9.35153]
[1778139805632,38.24,81601.43,0.0,0.91606,7e-05,9.33879]
[1778139810667,38.24,81600.46,0.0,0.916,7e-05,9.34394]
[1778139814695,38.24,81593.72,0.0,0.91558,7e-05,9.37593]
[1778139816709,38.24,81596.72,0.0,0.91579,7e-05,9.35941]
[1778139821744,38.24,81598.48,0.0,0.91591,7e-05,9.34958]
[1778139826779,38.24,81598.99,0.0,0.91594,7e-05,9.34657]
[1778139829800,38.24,81596.64,0.0,0.91579,7e-05,9.35925]
[1778139830807,38.24,81590.85,0.0,0.9154,7e-05,9.39078]
[1778139833828,38.24,81588.81,0.0,0.91527,7e-05,9.40157]
[1778139838863,38.24,81589.74,0.0,0.91534,7e-05,9.39593]
[1778139844905,38.23,81589.28,0.0,0.91532,7e-05,9.39782]
[1778139848934,38.23,81591.77,0.0,0.91549,7e-05,9.38386]
[1778139852963,38.23,81589.72,0.0,0.91535,7e-05,9.39479]
[1778139857997,38.23,81588.77,0.0,0.91529,7e-05,9.39955]
[1778139859004,38.23,81586.41,0.0,0.91514,7e-05,9.41236]
[1778139860015,38.23,81583.84,0.0,0.91497,7e-05,9.42631]
[1778139862028,38.23,81589.14,0.0,0.91532,7e-05,9.39708]
[1778139863035,38.23,81593.48,0.0,0.91562,7e-05,9.37331]
[1778139864043,38.23,81591.05,0.0,0.91545,7e-05,9.38653]
[1778139869077,38.23,81590.73,0.0,0.91544,7e-05,9.38796]
[1778139872098,38.23,81588.17,0.0,0.9153,7e-05,9.3971]
[1778139873105,38.23,81585.33,0.0,0.91511,7e-05,9.41254]
[1778139874112,38.23,81590.57,0.0,0.91547,7e-05,9.38381]
[1778139875119,38.23,81594.18,0.0,0.91571,7e-05,9.36405]
[1778139880155,38.23,81594.38,0.0,0.91572,7e-05,9.3628]
[1778139884182,38.23,81589.87,0.0,0.91542,7e-05,9.38725]
[1778139885189,38.23,81587.66,0.0,0.91528,7e-05,9.39925]
[1778139889217,38.23,81590.82,0.0,0.91549,7e-05,9.38167]
[1778139894253,38.23,81590.86,0.0,0.9155,7e-05,9.38118]
[1778139899287,38.23,81591.12,0.0,0.91552,7e-05,9.3795]
[1778139904322,38.23,81591.97,0.0,0.91558,7e-05,9.37463]
[1778139909357,38.23,81591.55,0.0,0.91555,7e-05,9.3767]
[1778139911371,38.23,81595.01,0.0,0.91579,7e-05,9.35774]
[1778139916406,38.22,81593.64,0.0,0.9157,7e-05,9.3651]
[1778139921441,38.22,81595.82,0.0,0.91584,7e-05,9.35307]
[1778139926478,38.22,81594.94,0.0,0.91578,7e-05,9.35778]
[1778139931513,38.22,81595.27,0.0,0.91584,7e-05,9.35127]
[1778139936548,38.22,81594.94,0.0,0.91582,7e-05,9.353]
[1778139941593,38.22,81596.43,0.0,0.91592,7e-05,9.34481]
[1778139946628,38.22,81593.19,0.0,0.91571,7e-05,9.36245]
[1778139947635,38.22,81590.29,0.0,0.91551,7e-05,9.37826]
[1778139948642,38.22,81587.93,0.0,0.91536,7e-05,9.39112]
[1778139953677,38.22,81587.94,0.0,0.91536,7e-05,9.39071]
[1778139956698,38.22,81585.47,0.0,0.9152,7e-05,9.404]
[1778139957705,38.22,81581.96,0.0,0.91496,7e-05,9.42314]
[1778139963748,38.22,81584.95,0.0,0.91517,7e-05,9.40605]
[1778139965762,38.22,81587.34,0.0,0.91533,7e-05,9.39282]
[1778139966769,38.22,81590.7,0.0,0.91556,7e-05,9.37441]
[1778139969790,38.22,81592.71,0.0,0.9157,7e-05,9.36336]
[1778139974825,38.22,81592.5,0.0,0.91568,7e-05,9.36441]
[1778139975832,38.22,81588.15,0.0,0.91539,7e-05,9.38813]
[1778139977846,38.22,81585.96,0.0,0.91525,7e-05,9.39996]
[1778139979860,38.22,81588.36,0.0,0.91541,7e-05,9.38668]
[1778139982254,38.22,81593.23,0.0,0.91574,7e-05,9.35998]
[1778139987916,38.22,81592.05,0.0,0.91566,7e-05,9.36628]
[1778139992951,38.22,81594.12,0.0,0.91584,7e-05,9.35023]
[1778139998993,38.22,81594.64,0.0,0.91587,7e-05,9.34741]
[1778140004028,38.22,81594.62,0.0,0.91587,7e-05,9.34758]
[1778140006042,38.22,81596.86,0.0,0.91602,7e-05,9.3354]
[1778140012085,38.22,81596.51,0.0,0.91599,7e-05,9.33745]
[1778140017121,38.22,81596.17,0.0,0.91597,7e-05,9.33936]
[1778140021148,38.22,81592.62,0.0,0.91573,7e-05,9.35872]
[1778140026184,38.22,81592.55,0.0,0.91573,7e-05,9.35896]
[1778140031219,38.22,81593.35,0.0,0.91578,7e-05,9.35447]
[1778140036254,38.22,81593.46,0.0,0.91579,7e-05,9.35379]
[1778140041289,38.22,81593.75,0.0,0.91581,7e-05,9.35217]
[1778140046325,38.22,81593.54,0.0,0.9158,7e-05,9.35331]
[1778140051360,38.22,81593.84,0.0,0.91585,7e-05,9.34705]
[1778140055388,38.22,81591.66,0.0,0.91571,7e-05,9.35849]
[1778140060423,38.21,81593.3,0.0,0.91585,7e-05,9.34737]
[1778140065458,38.21,81592.9,0.0,0.91583,7e-05,9.34869]
[1778140069486,38.21,81595.92,0.0,0.91605,7e-05,9.3305]
[1778140074521,38.2,81597.12,0.0,0.91616,7e-05,9.32195]
[1778140079556,38.2,81590.44,0.0,0.91574,7e-05,9.35643]
[1778140080563,38.2,81584.92,0.0,0.91537,7e-05,9.38656]
[1778140083585,38.2,81579.92,0.0,0.91503,7e-05,9.41373]
[1778140084591,38.2,81576.73,0.0,0.91482,7e-05,9.4311]
[1778140090633,38.2,81576.45,0.0,0.91481,7e-05,9.43188]
[1778140092647,38.2,81573.9,0.0,0.91464,7e-05,9.44561]
[1778140093654,38.19,81569.69,0.0,0.91436,7e-05,9.46857]
[1778140096676,38.19,81564.76,0.0,0.91403,7e-05,9.49509]
[1778140100704,38.19,81561.58,0.0,0.91383,7e-05,9.5116]
[1778140105739,38.19,81561.32,0.0,0.91382,7e-05,9.51173]
[1778140111783,38.19,81556.77,0.0,0.91357,7e-05,9.53054]
[1778140116818,38.18,81557.89,0.0,0.91366,7e-05,9.52294]
[1778140121853,38.18,81557.3,0.0,0.91364,7e-05,9.52475]
[1778140124874,38.18,81554.13,0.0,0.91343,7e-05,9.54133]
[1778140129909,38.17,81553.01,0.0,0.91338,7e-05,9.54565]
[1778140135951,38.17,81552.55,0.0,0.91337,7e-05,9.54627]
[1778140136958,38.17,81554.88,0.0,0.91354,7e-05,9.5331]
[1778140143000,38.16,81553.14,0.0,0.91344,7e-05,9.54084]
[1778140146021,38.16,81549.65,0.0,0.91321,7e-05,9.5591]
[1778140148035,38.16,81543.32,0.0,0.91279,7e-05,9.59334]
[1778140148795,38.16,81543.32,0.0,0.91279,7e-05,9.59334]
[1778140149042,38.16,81538.14,0.0,0.91243,7e-05,9.62195]
[1778140150049,38.16,81535.53,0.0,0.91225,7e-05,9.63632]
[1778140151056,38.16,81532.05,0.0,0.91201,7e-05,9.6555]
[1778140151701,38.16,81532.05,0.0,0.91201,7e-05,9.6555]
[1778140153071,38.16,81525.71,0.0,0.91158,7e-05,9.6904]
[1778140154078,38.16,81515.71,0.0,0.91088,7e-05,9.74581]
[1778140155085,38.16,81518.4,0.0,0.91107,7e-05,9.73055]
[1778140156092,38.16,81531.0,0.0,0.91195,7e-05,9.66031]
[1778140157099,38.16,81544.92,0.0,0.91292,7e-05,9.58273]
[1778140158107,38.16,81548.38,0.0,0.91316,7e-05,9.56322]
[1778140159114,38.15,81538.77,0.0,0.9125,7e-05,9.61597]
[1778140160121,38.15,81534.96,0.0,0.91225,7e-05,9.63662]
[1778140162702,38.15,81533.37,0.0,0.91214,7e-05,9.64482]
[1778140162753,38.15,81533.37,0.0,0.91214,7e-05,9.64482]
[1778140162950,38.15,81533.37,0.0,0.91214,7e-05,9.64482]
[1778140167923,38.15,81531.52,0.0,0.91205,7e-05,9.65257]
[1778140167949,38.15,81531.52,0.0,0.91205,7e-05,9.65257]
[1778140167975,38.15,81531.52,0.0,0.91205,7e-05,9.65257]
[1778140169432,38.15,81530.78,0.0,0.912,7e-05,9.65616]
[1778140169449,38.15,81530.78,0.0,0.912,7e-05,9.65616]
[1778140169484,38.15,81530.78,0.0,0.912,7e-05,9.65616]
[1778140169793,38.14,81528.71,0.0,0.91187,7e-05,9.66713]
[1778140169950,38.14,81528.71,0.0,0.91187,7e-05,9.66713]
[1778140174339,38.14,81525.99,0.0,0.91173,7e-05,9.67615]
[1778140174391,38.14,81525.99,0.0,0.91173,7e-05,9.67615]
[1778140174448,38.14,81525.99,0.0,0.91173,7e-05,9.67615]
[1778140178249,38.14,81519.48,0.0,0.91129,7e-05,9.71141]
[1778140179256,38.14,81517.05,0.0,0.91112,7e-05,9.72469]
[1778140180670,38.14,81517.08,0.0,0.91113,7e-05,9.72427]
[1778140180703,38.14,81517.08,0.0,0.91113,7e-05,9.72427]
[1778140180719,38.14,81517.08,0.0,0.91113,7e-05,9.72427]
[1778140185545,38.14,81516.28,0.0,0.91108,7e-05,9.72771]
[1778140185299,38.14,81520.32,0.0,0.91137,7e-05,9.70497]
[1778140185704,38.14,81520.32,0.0,0.91137,7e-05,9.70497]
[1778140186305,38.13,81523.43,0.0,0.91159,7e-05,9.68746]
[1778140187405,38.13,81523.43,0.0,0.91159,7e-05,9.68746]
[1778140187449,38.13,81523.43,0.0,0.91159,7e-05,9.68746]
[1778140187457,38.13,81523.43,0.0,0.91159,7e-05,9.68746]
[1778140190333,38.13,81526.66,0.0,0.91182,7e-05,9.66874]
[1778140191982,38.13,81526.94,0.0,0.91184,7e-05,9.66702]
[1778140192033,38.13,81526.94,0.0,0.91184,7e-05,9.66702]
[1778140192198,38.13,81526.94,0.0,0.91184,7e-05,9.66702]
[1778140192947,38.13,81526.91,0.0,0.91184,7e-05,9.66701]
[1778140193199,38.13,81526.91,0.0,0.91184,7e-05,9.66701]
[1778140198389,38.13,81528.45,0.0,0.91196,7e-05,9.65742]
[1778140202253,38.13,81528.28,0.0,0.91196,7e-05,9.65803]
[1778140202300,38.13,81528.28,0.0,0.91196,7e-05,9.65803]
[1778140202450,38.13,81528.28,0.0,0.91196,7e-05,9.65803]
[1778140203424,38.13,81525.58,0.0,0.91177,7e-05,9.6725]
[1778140205438,38.13,81520.64,0.0,0.91144,7e-05,9.69954]
[1778140208459,38.13,81518.15,0.0,0.91127,7e-05,9.71263]
[1778140211480,38.12,81521.79,0.0,0.91154,7e-05,9.69123]
[1778140212487,38.12,81524.26,0.0,0.91172,7e-05,9.67691]
[1778140213606,38.12,81524.26,0.0,0.91172,7e-05,9.67691]
[1778140213658,38.12,81525.26,0.0,0.9118,7e-05,9.67078]
[1778140213699,38.12,81525.26,0.0,0.9118,7e-05,9.67078]
[1778140220543,38.11,81522.47,0.0,0.91165,7e-05,9.68228]
[1778140222557,38.11,81527.29,0.0,0.912,7e-05,9.65435]
[1778140223564,38.11,81534.24,0.0,0.91249,7e-05,9.61527]
[1778140226573,38.11,81533.45,0.0,0.91244,7e-05,9.61871]
[1778140226575,38.11,81533.45,0.0,0.91244,7e-05,9.61871]
[1778140226699,38.1,81533.45,0.0,0.91245,7e-05,9.61823]
[1778140232628,38.1,81533.54,0.0,0.91253,7e-05,9.61018]
[1778140234781,38.1,81532.92,0.0,0.9125,7e-05,9.61266]
[1778140234832,38.1,81532.92,0.0,0.9125,7e-05,9.61266]
[1778140234950,38.1,81532.92,0.0,0.9125,7e-05,9.61266]
[1778140239519,38.09,81533.84,0.0,0.91258,7e-05,9.60566]
[1778140239570,38.09,81533.84,0.0,0.91258,7e-05,9.60566]
[1778140239702,38.09,81533.84,0.0,0.91259,7e-05,9.60518]
[1778140242700,38.09,81529.62,0.0,0.91231,7e-05,9.62714]
[1778140246990,38.08,81528.2,0.0,0.91223,7e-05,9.6335]
[1778140247033,38.08,81528.2,0.0,0.91223,7e-05,9.6335]
[1778140247199,38.08,81528.2,0.0,0.91223,7e-05,9.6335]
[1778140250756,38.08,81531.61,0.0,0.9125,7e-05,9.61201]
[1778140252398,38.08,81531.61,0.0,0.9125,7e-05,9.61201]
[1778140252448,38.08,81531.61,0.0,0.9125,7e-05,9.61201]
[1778140252465,38.08,81534.27,0.0,0.9127,7e-05,9.59632]
[1778140252703,38.08,81534.27,0.0,0.9127,7e-05,9.59632]
[1778140257805,38.07,81533.89,0.0,0.9127,7e-05,9.59618]
[1778140260900,38.07,81532.84,0.0,0.91264,7e-05,9.6011]
[1778140260948,38.07,81532.84,0.0,0.91264,7e-05,9.6011]
[1778140261201,38.07,81532.84,0.0,0.91264,7e-05,9.6011]
[1778140267875,38.06,81533.04,0.0,0.9127,7e-05,9.59634]
[1778140270120,38.06,81532.39,0.0,0.91266,7e-05,9.59949]
[1778140270168,38.06,81532.39,0.0,0.91266,7e-05,9.59949]
[1778140270206,38.06,81532.39,0.0,0.91266,7e-05,9.59949]
[1778140272225,38.06,81529.77,0.0,0.9125,7e-05,9.61219]
[1778140276652,38.05,81529.13,0.0,0.91246,7e-05,9.61479]
[1778140276662,38.05,81529.13,0.0,0.91246,7e-05,9.61479]
[1778140276705,38.05,81529.13,0.0,0.91246,7e-05,9.61479]
[1778140280966,38.05,81534.61,0.0,0.91288,7e-05,9.58153]
[1778140282080,38.05,81534.61,0.0,0.91288,7e-05,9.58153]
[1778140282130,38.05,81534.61,0.0,0.91288,7e-05,9.58153]
[1778140282201,38.05,81534.61,0.0,0.91288,7e-05,9.58153]
[1778140282230,38.05,81539.0,0.0,0.91319,7e-05,9.55632]
[1778140284994,38.04,81542.01,0.0,0.91341,7e-05,9.53892]
[1778140286001,38.04,81545.53,0.0,0.91365,7e-05,9.5191]
[1778140287988,38.04,81546.62,0.0,0.91373,7e-05,9.51274]
[1778140288041,38.04,81546.62,0.0,0.91373,7e-05,9.51274]
[1778140288200,38.04,81546.62,0.0,0.91373,7e-05,9.51274]
[1778140293050,38.04,81544.57,0.0,0.91365,7e-05,9.51767]
[1778140294057,38.04,81535.71,0.0,0.91305,7e-05,9.56613]
[1778140294820,38.04,81535.71,0.0,0.91305,7e-05,9.56613]
[1778140294875,38.04,81535.71,0.0,0.91305,7e-05,9.56613]
[1778140294952,38.04,81535.71,0.0,0.91305,7e-05,9.56613]
[1778140299653,38.04,81534.62,0.0,0.91298,7e-05,9.57137]
[1778140299705,38.04,81534.62,0.0,0.91298,7e-05,9.57137]
[1778140299692,38.04,81539.98,0.0,0.91335,7e-05,9.54167]
[1778140302042,38.04,81540.72,0.0,0.9134,7e-05,9.53765]
[1778140302198,38.04,81540.72,0.0,0.9134,7e-05,9.53765]
[1778140304127,38.04,81543.85,0.0,0.91362,7e-05,9.51974]
[1778140309162,38.03,81544.34,0.0,0.91367,7e-05,9.51557]
[1778140312350,38.03,81545.1,0.0,0.91373,7e-05,9.5108]
[1778140312398,38.03,81545.1,0.0,0.91373,7e-05,9.5108]
[1778140312455,38.03,81545.1,0.0,0.91373,7e-05,9.5108]
[1778140318225,38.03,81545.03,0.0,0.91375,7e-05,9.50927]
[1778140322744,38.02,81546.77,0.0,0.91388,7e-05,9.49888]
[1778140322796,38.02,81546.96,0.0,0.9139,7e-05,9.49759]
[1778140322951,38.02,81546.96,0.0,0.9139,7e-05,9.49759]
[1778140326798,38.02,81546.91,0.0,0.9139,7e-05,9.49687]
[1778140326953,38.02,81546.91,0.0,0.9139,7e-05,9.49687]
[1778140331428,38.02,81547.35,0.0,0.91395,7e-05,9.49348]
[1778140331449,38.02,81547.35,0.0,0.91395,7e-05,9.49348]
[1778140331474,38.02,81547.35,0.0,0.91395,7e-05,9.49348]
[1778140334170,38.02,81548.26,0.0,0.91402,7e-05,9.48776]
[1778140334198,38.02,81548.26,0.0,0.91402,7e-05,9.48776]
[1778140337409,38.02,81548.01,0.0,0.91401,7e-05,9.48847]
[1778140337449,38.02,81548.01,0.0,0.91401,7e-05,9.48847]
[1778140337460,38.02,81548.01,0.0,0.91401,7e-05,9.48847]
[1778140342887,38.01,81548.17,0.0,0.91403,7e-05,9.48622]
[1778140342940,38.01,81548.17,0.0,0.91403,7e-05,9.48622]
[1778140342949,38.01,81548.17,0.0,0.91403,7e-05,9.48622]
[1778140349442,38.01,81548.24,0.0,0.91406,7e-05,9.48426]
[1778140350212,38.01,81548.24,0.0,0.91406,7e-05,9.48426]
[1778140350264,38.01,81548.24,0.0,0.91406,7e-05,9.48426]
[1778140350452,38.01,81548.24,0.0,0.91406,7e-05,9.48426]
[1778140356501,38.01,81547.07,0.0,0.91403,7e-05,9.48474]
[1778140356702,38.01,81547.07,0.0,0.91403,7e-05,9.48474]
[1778140357499,38.01,81543.32,0.0,0.91378,7e-05,9.50501]
[1778140359513,38.01,81546.36,0.0,0.91399,7e-05,9.48771]
[1778140360241,38.01,81546.36,0.0,0.91399,7e-05,9.48771]
[1778140360281,38.01,81546.36,0.0,0.91399,7e-05,9.48771]
[1778140360452,38.01,81546.36,0.0,0.91399,7e-05,9.48771]
[1778140362442,38.0,81546.74,0.0,0.91403,7e-05,9.48516]
[1778140362450,38.0,81546.74,0.0,0.91403,7e-05,9.48516]
[1778140367569,38.0,81541.83,0.0,0.91371,7e-05,9.51087]
[1778140368765,38.0,81541.83,0.0,0.91371,7e-05,9.51087]
[1778140368808,38.0,81541.83,0.0,0.91371,7e-05,9.51087]
[1778140368948,38.0,81541.75,0.0,0.9137,7e-05,9.51104]
[1778140374623,38.0,81540.64,0.0,0.91365,7e-05,9.51549]
[1778140379749,37.99,81540.63,0.0,0.91366,7e-05,9.51444]
[1778140379801,37.99,81540.63,0.0,0.91366,7e-05,9.51444]
[1778140379951,37.99,81540.28,0.0,0.91364,7e-05,9.51611]
[1778140381671,37.99,81536.22,0.0,0.91337,7e-05,9.53805]
[1778140384692,37.99,81525.97,0.0,0.91267,7e-05,9.59402]
[1778140385699,37.99,81516.81,0.0,0.91204,7e-05,9.64496]
[1778140386706,37.99,81515.9,0.0,0.91198,7e-05,9.64994]
[1778140386926,37.99,81515.9,0.0,0.91198,7e-05,9.64994]
[1778140386954,37.99,81515.9,0.0,0.91198,7e-05,9.64994]
[1778140387329,37.99,81515.9,0.0,0.91198,7e-05,9.64994]
[1778140389698,37.99,81515.78,0.0,0.91197,7e-05,9.65044]
[1778140391741,37.99,81519.38,0.0,0.91222,7e-05,9.63012]
[1778140395769,37.99,81516.04,0.0,0.91199,7e-05,9.64846]
[1778140396131,37.99,81516.04,0.0,0.91199,7e-05,9.64846]
[1778140397471,37.99,81514.68,0.0,0.9119,7e-05,9.65595]
[1778140397523,37.99,81514.68,0.0,0.9119,7e-05,9.65595]
[1778140397704,37.99,81514.68,0.0,0.9119,7e-05,9.65595]
[1778140400804,37.99,81510.27,0.0,0.9116,7e-05,9.68014]
[1778140402354,37.99,81510.62,0.0,0.91162,7e-05,9.67805]
[1778140402448,37.99,81510.62,0.0,0.91162,7e-05,9.67805]
[1778140407487,37.99,81509.18,0.0,0.91153,7e-05,9.68542]
[1778140408751,37.99,81509.18,0.0,0.91153,7e-05,9.68529]
[1778140408856,37.99,81509.4,0.0,0.91155,7e-05,9.68393]
[1778140408949,37.99,81509.4,0.0,0.91155,7e-05,9.68393]
[1778140408957,37.99,81512.7,0.0,0.91178,7e-05,9.66552]
[1778140414902,37.98,81513.6,0.0,0.91189,7e-05,9.65531]
[1778140418584,37.98,81513.61,0.0,0.91189,7e-05,9.65509]
[1778140418635,37.98,81513.61,0.0,0.91189,7e-05,9.65509]
[1778140419700,37.98,81513.57,0.0,0.91189,7e-05,9.65479]
[1778140419722,37.98,81516.7,0.0,0.91212,7e-05,9.63692]
[1778140423729,37.98,81517.5,0.0,0.91218,7e-05,9.63206]
[1778140424973,37.98,81519.77,0.0,0.91235,7e-05,9.61776]
[1778140430008,37.97,81513.06,0.0,0.91191,7e-05,9.65312]
[1778140431015,37.97,81506.28,0.0,0.91144,7e-05,9.69049]
[1778140437057,37.97,81505.01,0.0,0.91138,7e-05,9.69596]
[1778140442092,37.97,81497.02,0.0,0.91082,7e-05,9.73989]
[1778140443099,37.96,81490.1,0.0,0.91035,7e-05,9.77714]
[1778140445113,37.96,81486.19,0.0,0.91008,7e-05,9.7986]
[1778140448135,37.96,81479.71,0.0,0.90964,7e-05,9.83413]
[1778140453170,37.92,81474.56,0.0,0.90947,7e-05,9.84682]
[1778140457198,37.92,81478.07,0.0,0.90974,7e-05,9.82562]
[1778140459212,37.92,81480.64,0.0,0.90993,7e-05,9.81047]
[1778140464337,37.91,81480.68,0.0,0.90999,7e-05,9.80592]
[1778140467268,37.91,81477.7,0.0,0.90979,7e-05,9.82147]
[1778140472306,37.9,81478.18,0.0,0.90988,7e-05,9.81251]
[1778140477341,37.9,81477.74,0.0,0.90987,7e-05,9.81343]
[1778140482376,37.9,81476.09,0.0,0.90977,7e-05,9.82119]
[1778140483383,37.9,81471.85,0.0,0.90947,7e-05,9.84476]
[1778140488418,37.89,81470.53,0.0,0.9094,7e-05,9.85046]
[1778140493453,37.89,81470.88,0.0,0.90944,7e-05,9.84679]
[1778140499495,37.89,81471.46,0.0,0.90951,7e-05,9.84159]
[1778140502516,37.88,81476.17,0.0,0.90986,7e-05,9.81412]
[1778140503523,37.88,81479.07,0.0,0.91007,7e-05,9.79753]
[1778140507551,37.88,81481.48,0.0,0.91025,7e-05,9.78301]
[1778140511579,37.88,81478.84,0.0,0.91007,7e-05,9.79691]
[1778140516615,37.88,81478.37,0.0,0.91006,7e-05,9.79828]
[1778140518628,37.87,81482.03,0.0,0.91032,7e-05,9.77719]
[1778140519635,37.87,81485.76,0.0,0.91059,7e-05,9.75601]
[1778140520642,37.87,81481.03,0.0,0.91026,7e-05,9.7824]
[1778140525677,37.87,81481.01,0.0,0.91027,7e-05,9.78133]
[1778140527694,37.87,81483.51,0.0,0.91045,7e-05,9.76681]
[1778140530715,37.87,81490.82,0.0,0.91098,7e-05,9.72514]
[1778140535750,37.87,81490.85,0.0,0.91102,7e-05,9.71953]
[1778140536757,37.87,81494.05,0.0,0.91125,7e-05,9.70143]
[1778140543806,37.86,81495.14,0.0,0.91134,7e-05,9.69444]
[1778140548841,37.86,81495.46,0.0,0.91137,7e-05,9.69196]
[1778140550855,37.86,81491.84,0.0,0.91112,7e-05,9.71197]
[1778140555890,37.86,81492.12,0.0,0.91115,7e-05,9.70952]
[1778140560925,37.86,81491.78,0.0,0.91114,7e-05,9.71054]
[1778140562939,37.86,81485.54,0.0,0.9107,7e-05,9.74519]
[1778140568981,37.85,81487.49,0.0,0.91086,7e-05,9.73277]
[1778140574016,37.85,81488.26,0.0,0.91092,7e-05,9.72739]
[1778140579051,37.85,81493.17,0.0,0.91128,7e-05,9.69883]
[1778140583079,37.85,81495.55,0.0,0.91146,7e-05,9.68487]
[1778140589122,37.85,81496.01,0.0,0.9115,7e-05,9.68144]
[1778140594159,37.85,81495.47,0.0,0.91151,7e-05,9.67906]
[1778140600544,37.84,81496.17,0.0,0.91156,7e-05,9.67471]
[1778140606243,37.84,81496.12,0.0,0.91157,7e-05,9.67374]
[1778140612285,37.84,81496.75,0.0,0.91163,7e-05,9.66939]
[1778140617320,37.84,81496.91,0.0,0.91165,7e-05,9.66782]
[1778140622355,37.84,81496.66,0.0,0.91164,7e-05,9.66855]
[1778140631418,37.83,81496.86,0.0,0.91167,7e-05,9.66608]
[1778140641488,37.83,81496.69,0.0,0.91167,7e-05,9.66568]
[1778140646523,37.83,81497.09,0.0,0.91171,7e-05,9.66276]
[1778140651558,37.83,81496.78,0.0,0.91173,7e-05,9.65917]
[1778140656593,37.83,81496.69,0.0,0.91173,7e-05,9.65903]
[1778140662635,37.82,81497.01,0.0,0.91177,7e-05,9.65648]
[1778140664649,37.82,81500.49,0.0,0.91201,7e-05,9.63675]
[1778140670691,37.82,81502.81,0.0,0.91218,7e-05,9.62329]
[1778140673714,37.82,81511.92,0.0,0.91282,7e-05,9.57224]
[1778140678749,37.82,81511.93,0.0,0.91282,7e-05,9.57227]
[1778140683784,37.82,81511.83,0.0,0.91281,7e-05,9.57295]
[1778140685798,37.82,81514.74,0.0,0.91301,7e-05,9.55678]
[1778140690833,37.82,81516.33,0.0,0.91312,7e-05,9.54825]
[1778140692847,37.82,81520.16,0.0,0.91338,7e-05,9.52706]
[1778140697882,37.83,81519.17,0.0,0.9133,7e-05,9.53305]
[1778140702918,37.82,81519.19,0.0,0.91332,7e-05,9.5315]
[1778140708960,37.82,81518.72,0.0,0.91331,7e-05,9.53242]
[1778140713995,37.82,81519.79,0.0,0.91344,7e-05,9.52044]
[1778140724065,37.81,81520.42,0.0,0.91351,7e-05,9.51442]
[1778140729100,37.81,81520.58,0.0,0.91354,7e-05,9.51231]
[1778140734135,37.81,81520.54,0.0,0.91355,7e-05,9.51134]
[1778140735142,37.8,81515.42,0.0,0.9132,7e-05,9.53962]
[1778140739170,37.8,81510.69,0.0,0.91289,7e-05,9.56485]
[1778140740149,37.8,81510.69,0.0,0.91289,7e-05,9.56485]
[1778140745212,37.8,81509.52,0.0,0.91283,7e-05,9.56945]
[1778140746219,37.8,81517.6,0.0,0.91339,7e-05,9.52408]
[1778140748233,37.79,81519.14,0.0,0.91351,7e-05,9.51417]
[1778140753268,37.79,81522.47,0.0,0.91376,7e-05,9.49411]
[1778140754275,37.79,81525.7,0.0,0.91399,7e-05,9.47553]
[1778140755282,37.79,81528.97,0.0,0.91422,7e-05,9.45679]
[1778140756289,37.79,81531.44,0.0,0.9144,7e-05,9.44253]
[1778140762331,37.79,81532.2,0.0,0.91446,7e-05,9.43773]
[1778140767366,37.78,81532.2,0.0,0.91448,7e-05,9.43643]
[1778140772401,37.78,81532.86,0.0,0.91459,7e-05,9.42558]
[1778140777436,37.77,81533.07,0.0,0.91463,7e-05,9.42194]
[1778140780081,37.77,81533.25,0.0,0.91465,7e-05,9.42045]
[1778140781711,37.77,81533.96,0.0,0.91471,7e-05,9.41554]
[1778140781807,37.77,81536.24,0.0,0.91488,7e-05,9.40194]
[1778140784485,37.76,81532.91,0.0,0.91466,7e-05,9.41948]
[1778140785492,37.76,81524.27,0.0,0.91407,7e-05,9.46698]
[1778140787506,37.74,81522.72,0.0,0.91409,7e-05,9.4653]
[1778140792541,37.74,81523.68,0.0,0.91419,7e-05,9.45725]
[1778140794555,37.73,81520.79,0.0,0.914,7e-05,9.47264]
[1778140797576,37.73,81518.08,0.0,0.91382,7e-05,9.487]
[1778140801312,37.73,81519.96,0.0,0.91396,7e-05,9.47616]
[1778140800060,37.73,81519.96,0.0,0.91396,7e-05,9.47616]
[1778140812431,37.73,81519.96,0.0,0.91396,7e-05,9.47616]
[1778140818736,37.73,81510.13,0.0,0.91328,7e-05,9.53095]
[1778140819741,37.73,81502.88,0.0,0.91277,7e-05,9.57146]
[1778140824777,37.73,81502.42,0.0,0.91274,7e-05,9.57403]
[1778140829812,37.73,81499.36,0.0,0.91253,7e-05,9.59116]
[1778140834847,37.73,81499.0,0.0,0.91254,7e-05,9.58851]
[1778140836861,37.73,81494.84,0.0,0.91225,7e-05,9.6118]
[1778140837868,37.73,81492.11,0.0,0.91206,7e-05,9.62711]
[1778140838875,37.73,81489.1,0.0,0.91185,7e-05,9.644]
[1778140839882,37.73,81484.21,0.0,0.9115,7e-05,9.67146]
[1778140842903,37.73,81478.46,0.0,0.9111,7e-05,9.70379]
[1778140843910,37.73,81475.07,0.0,0.91086,7e-05,9.72288]
[1778140844917,37.73,81471.45,0.0,0.9106,7e-05,9.74328]
[1778140846931,37.73,81462.42,0.0,0.90996,7e-05,9.7936]
[1778140848945,37.73,81459.35,0.0,0.90976,7e-05,9.80951]
[1778140853982,37.72,81458.13,0.0,0.90972,7e-05,9.81272]
[1778140857003,37.71,81465.18,0.0,0.91025,7e-05,9.77067]
[1778140861036,37.71,81460.98,0.0,0.90998,7e-05,9.79173]
[1778140864057,37.7,81465.79,0.0,0.91035,7e-05,9.76243]
[1778140865064,37.7,81472.75,0.0,0.91086,7e-05,9.72251]
[1778140868086,37.7,81480.19,0.0,0.9114,7e-05,9.67884]
[1778140871107,37.69,81482.86,0.0,0.91161,7e-05,9.66227]
[1778140874129,37.69,81485.6,0.0,0.91182,7e-05,9.64538]
[1778140879164,37.69,81485.29,0.0,0.91183,7e-05,9.64467]
[1778140884199,37.68,81484.76,0.0,0.91182,7e-05,9.64516]
[1778140889234,37.68,81486.04,0.0,0.91195,7e-05,9.63547]
[1778140892255,37.67,81489.53,0.0,0.91225,7e-05,9.6097]
[1778140893262,37.67,81492.49,0.0,0.91246,7e-05,9.59263]
[1778140899304,37.67,81494.29,0.0,0.91258,7e-05,9.58254]
[1778140902325,37.67,81503.27,0.0,0.91321,7e-05,9.5323]
[1778140903332,37.67,81517.01,0.0,0.91416,7e-05,9.4557]
[1778140904339,37.67,81522.61,0.0,0.91454,7e-05,9.42473]
[1778140906353,37.67,81525.8,0.0,0.91476,7e-05,9.40754]
[1778140911388,37.68,81526.89,0.0,0.91481,7e-05,9.40291]
[1778140914409,37.68,81531.44,0.0,0.91512,7e-05,9.37851]
[1778140916423,37.68,81542.74,0.0,0.91589,7e-05,9.31584]
[1778140917430,37.68,81544.5,0.0,0.91601,7e-05,9.30617]
[1778140922465,37.67,81545.16,0.0,0.91607,7e-05,9.30079]
[1778140923473,37.67,81549.63,0.0,0.91638,7e-05,9.27576]
[1778140924480,37.67,81553.83,0.0,0.91666,7e-05,9.25225]
[1778140925487,37.67,81557.1,0.0,0.91689,7e-05,9.23393]
[1778140930522,37.67,81562.68,0.0,0.91728,7e-05,9.20205]
[1778140931529,37.67,81565.08,0.0,0.91744,7e-05,9.18863]
[1778140932536,37.67,81567.34,0.0,0.91759,7e-05,9.17603]
[1778140933543,37.67,81574.02,0.0,0.91804,7e-05,9.13921]
[1778140934550,37.67,81579.65,0.0,0.91842,7e-05,9.10822]
[1778140936564,37.67,81580.87,0.0,0.9185,7e-05,9.10144]
[1778140938097,37.67,81583.33,0.0,0.91866,7e-05,9.08794]
[1778140940592,37.67,81579.49,0.0,0.91841,7e-05,9.10898]
[1778140942606,37.67,81573.53,0.0,0.91801,7e-05,9.14164]
[1778140943613,37.67,81564.36,0.0,0.9174,7e-05,9.19197]
[1778140944620,37.67,81557.36,0.0,0.91693,7e-05,9.23043]
[1778140945627,37.67,81555.36,0.0,0.9168,7e-05,9.24109]
[1778140946634,37.67,81548.56,0.0,0.91634,7e-05,9.27837]
[1778140947641,37.67,81545.79,0.0,0.91616,7e-05,9.29339]
[1778140948648,37.66,81540.82,0.0,0.91583,7e-05,9.32057]
[1778140953683,37.66,81539.21,0.0,0.91577,7e-05,9.32308]
[1778140958718,37.66,81546.47,0.0,0.91629,7e-05,9.28124]
[1778140961739,37.66,81542.92,0.0,0.91606,7e-05,9.30006]
[1778140966774,37.65,81542.32,0.0,0.91603,7e-05,9.3019]
[1778140969795,37.65,81545.57,0.0,0.91626,7e-05,9.28305]
[1778140974831,37.65,81544.86,0.0,0.91623,7e-05,9.28559]
[1778140979866,37.64,81543.8,0.0,0.91618,7e-05,9.29013]
[1778140981881,37.64,81553.84,0.0,0.91686,7e-05,9.23415]
[1778140983895,37.64,81554.55,0.0,0.91691,7e-05,9.22988]
[1778140984902,37.64,81556.91,0.0,0.91708,7e-05,9.21669]
[1778140986916,37.64,81560.5,0.0,0.91732,7e-05,9.19661]
[1778140990944,37.64,81557.37,0.0,0.91712,7e-05,9.21336]
[1778140994972,37.64,81554.85,0.0,0.91695,7e-05,9.22658]
[1778141000009,37.64,81553.57,0.0,0.91688,7e-05,9.23271]
[1778141006052,37.63,81553.42,0.0,0.91688,7e-05,9.23239]
[1778141008066,37.63,81550.46,0.0,0.91669,7e-05,9.24835]
[1778141009073,37.63,81544.75,0.0,0.9163,7e-05,9.27968]
[1778141010080,37.63,81540.94,0.0,0.91605,7e-05,9.30049]
[1778141015115,37.63,81546.86,0.0,0.9165,7e-05,9.26167]
[1778141020150,37.63,81548.98,0.0,0.91666,7e-05,9.24884]
[1778141025185,37.63,81550.53,0.0,0.91678,7e-05,9.23929]
[1778141031227,37.62,81549.9,0.0,0.91675,7e-05,9.24159]
[1778141034248,37.62,81546.6,0.0,0.91653,7e-05,9.25922]
[1778141039283,37.62,81546.98,0.0,0.91657,7e-05,9.256]
[1778141044319,37.62,81546.44,0.0,0.91655,7e-05,9.25789]
[1778141049354,37.61,81548.11,0.0,0.91667,7e-05,9.24757]
[1778141054389,37.61,81548.72,0.0,0.91673,7e-05,9.2432]
[1778141057410,37.61,81551.74,0.0,0.91694,7e-05,9.22596]
[1778141063452,37.61,81550.78,0.0,0.91689,7e-05,9.23024]
[1778141068487,37.61,81548.87,0.0,0.91677,7e-05,9.23986]
[1778141073522,37.6,81547.3,0.0,0.91671,7e-05,9.24293]
[1778141078557,37.6,81548.27,0.0,0.91679,7e-05,9.23661]
[1778141083592,37.6,81547.55,0.0,0.91675,7e-05,9.23964]
[1778141087620,37.6,81540.99,0.0,0.91631,7e-05,9.27515]
[1778141092655,37.6,81540.18,0.0,0.91627,7e-05,9.27847]
[1778141098697,37.59,81540.01,0.0,0.91628,7e-05,9.27801]
[1778141104739,37.59,81543.14,0.0,0.91651,7e-05,9.25941]
[1778141105746,37.59,81549.14,0.0,0.91691,7e-05,9.22604]
[1778141113803,37.59,81545.62,0.0,0.91669,7e-05,9.244]
[1778141118838,37.58,81546.94,0.0,0.91679,7e-05,9.23585]
[1778141120852,37.58,81551.89,0.0,0.91713,7e-05,9.20819]
[1778141122866,37.58,81554.5,0.0,0.91731,7e-05,9.19356]
[1778141123873,37.58,81561.72,0.0,0.9178,7e-05,9.15369]
[1778141124880,37.58,81567.6,0.0,0.91819,7e-05,9.12133]
[1778141126894,37.58,81561.01,0.0,0.91775,7e-05,9.15755]
[1778141130922,37.58,81556.51,0.0,0.91745,7e-05,9.1821]
[1778141136964,37.58,81554.99,0.0,0.91739,7e-05,9.18526]
[1778141143006,37.58,81556.22,0.0,0.91748,7e-05,9.17787]
[1778141148041,37.58,81555.57,0.0,0.91744,7e-05,9.18095]
[1778141150055,37.58,81553.11,0.0,0.91728,7e-05,9.1943]
[1778141155097,37.58,81548.65,0.0,0.91698,7e-05,9.21867]
[1778141156101,37.58,81537.09,0.0,0.9162,7e-05,9.28287]
[1778141157108,37.58,81538.17,0.0,0.91627,7e-05,9.27706]
[1778141159122,37.58,81545.15,0.0,0.91674,7e-05,9.23837]
[1778141160129,37.58,81549.53,0.0,0.91704,7e-05,9.21442]
[1778141162143,37.58,81546.83,0.0,0.91686,7e-05,9.22904]
[1778141163150,37.58,81542.56,0.0,0.91657,7e-05,9.25247]
[1778141168186,37.58,81548.62,0.0,0.91699,7e-05,9.21798]
[1778141174228,37.57,81547.23,0.0,0.91691,7e-05,9.22475]
[1778141177249,37.57,81549.52,0.0,0.91707,7e-05,9.2116]
[1778141180128,37.57,81550.48,0.0,0.91714,7e-05,9.20599]
[1778141180202,37.57,81550.48,0.0,0.91714,7e-05,9.20585]
[1778141185419,37.57,81550.92,0.0,0.91718,7e-05,9.20283]
[1778141185448,37.57,81550.92,0.0,0.91718,7e-05,9.20283]
[1778141185722,37.57,81550.92,0.0,0.91718,7e-05,9.20269]
[1778141187319,37.57,81556.22,0.0,0.91754,7e-05,9.17317]
[1778141189334,37.57,81560.44,0.0,0.91782,7e-05,9.14976]
[1778141190341,37.57,81564.68,0.0,0.91811,7e-05,9.12637]
[1778141191920,37.57,81565.72,0.0,0.91821,7e-05,9.11603]
[1778141191948,37.57,81565.72,0.0,0.91821,7e-05,9.11603]
[1778141195757,37.57,81568.15,0.0,0.91837,7e-05,9.10273]
[1778141199742,37.57,81568.45,0.0,0.91839,7e-05,9.10116]
[1778141199949,37.57,81568.45,0.0,0.91839,7e-05,9.10116]
[1778141203861,37.57,81570.2,0.0,0.91851,7e-05,9.09164]
[1778141207703,37.57,81566.26,0.0,0.91825,7e-05,9.11329]
[1778141208002,37.57,81566.26,0.0,0.91825,7e-05,9.11329]
[1778141208200,37.57,81566.26,0.0,0.91825,7e-05,9.11329]
[1778141212136,37.57,81565.44,0.0,0.91819,7e-05,9.11776]
[1778141215699,37.57,81566.28,0.0,0.91825,7e-05,9.11311]
[1778141216282,37.57,81566.28,0.0,0.91825,7e-05,9.11311]
[1778141216448,37.57,81566.28,0.0,0.91825,7e-05,9.11311]
[1778141220428,37.57,81569.93,0.0,0.91849,7e-05,9.09312]
[1778141224570,37.57,81572.57,0.0,0.91866,7e-05,9.07879]
[1778141224698,37.57,81572.84,0.0,0.91868,7e-05,9.07736]
[1778141225586,37.57,81578.22,0.0,0.91904,7e-05,9.04796]
[1778141228707,37.57,81577.34,0.0,0.91898,7e-05,9.05312]
[1778141229698,37.57,81577.34,0.0,0.91898,7e-05,9.05312]
[1778141232843,37.57,81574.55,0.0,0.91879,7e-05,9.06877]
[1778141232949,37.57,81574.55,0.0,0.91879,7e-05,9.06877]
[1778141236663,37.57,81569.85,0.0,0.91847,7e-05,9.09483]
[1778141237128,37.57,81569.85,0.0,0.91847,7e-05,9.09483]
[1778141239705,37.57,81566.02,0.0,0.91821,7e-05,9.1159]
[1778141241334,37.57,81562.36,0.0,0.91797,7e-05,9.136]
[1778141241448,37.57,81562.36,0.0,0.91797,7e-05,9.136]
[1778141245432,37.57,81563.38,0.0,0.91804,7e-05,9.13028]
[1778141245699,37.57,81563.38,0.0,0.91804,7e-05,9.13028]
[1778141249591,37.57,81559.68,0.0,0.91779,7e-05,9.1505]
[1778141249697,37.57,81559.68,0.0,0.91779,7e-05,9.1505]
[1778141254789,37.57,81563.8,0.0,0.91811,7e-05,9.12297]
[1778141256233,37.57,81563.8,0.0,0.91811,7e-05,9.12297]
[1778141259700,37.57,81561.64,0.0,0.91796,7e-05,9.13478]
[1778141260356,37.57,81562.76,0.0,0.91804,7e-05,9.12858]
[1778141260447,37.57,81562.76,0.0,0.91804,7e-05,9.12858]
[1778141264506,37.57,81562.22,0.0,0.91801,7e-05,9.13141]
[1778141265698,37.57,81560.87,0.0,0.91792,7e-05,9.13876]
[1778141268634,37.57,81562.91,0.0,0.91805,7e-05,9.12744]
[1778141268699,37.57,81562.91,0.0,0.91805,7e-05,9.12744]
[1778141269894,37.57,81570.47,0.0,0.91856,7e-05,9.08581]
[1778141272800,37.57,81569.88,0.0,0.91852,7e-05,9.08904]
[1778141276949,37.57,81566.8,0.0,0.91831,7e-05,9.10601]
[1778141277223,37.57,81566.8,0.0,0.91831,7e-05,9.10601]
[1778141281074,37.57,81568.77,0.0,0.91845,7e-05,9.09513]
[1778141281700,37.57,81568.77,0.0,0.91845,7e-05,9.09513]
[1778141285209,37.57,81565.63,0.0,0.91824,7e-05,9.11234]
[1778141285447,37.57,81565.63,0.0,0.91824,7e-05,9.11234]
[1778141289351,37.57,81564.89,0.0,0.91819,7e-05,9.11624]
[1778141291702,37.57,81563.98,0.0,0.91813,7e-05,9.12118]
[1778141293497,37.57,81562.15,0.0,0.91801,7e-05,9.13113]
[1778141293697,37.57,81562.15,0.0,0.91801,7e-05,9.13113]
[1778141297632,37.57,81568.51,0.0,0.91843,7e-05,9.0961]
[1778141301756,37.57,81569.66,0.0,0.91851,7e-05,9.08978]
[1778141301955,37.57,81568.89,0.0,0.91846,7e-05,9.09401]
[1778141304132,37.57,81562.52,0.0,0.91803,7e-05,9.12899]
[1778141305918,37.57,81561.0,0.0,0.91793,7e-05,9.13729]
[1778141309699,37.57,81565.15,0.0,0.91821,7e-05,9.11429]
[1778141310034,37.57,81566.17,0.0,0.91828,7e-05,9.10865]
[1778141310199,37.57,81566.17,0.0,0.91828,7e-05,9.10865]
[1778141314178,37.57,81566.46,0.0,0.91834,7e-05,9.10237]
[1778141314200,37.57,81566.46,0.0,0.91834,7e-05,9.10237]
[1778141317223,37.57,81571.91,0.0,0.9187,7e-05,9.0724]
[1778141320816,37.57,81571.59,0.0,0.91868,7e-05,9.07424]
[1778141321699,37.57,81571.59,0.0,0.91868,7e-05,9.07424]
[1778141321251,37.57,81565.8,0.0,0.91829,7e-05,9.10604]
[1778141324970,37.57,81563.88,0.0,0.91817,7e-05,9.11645]
[1778141325199,37.57,81563.88,0.0,0.91817,7e-05,9.11645]
[1778141326288,37.57,81568.26,0.0,0.91846,7e-05,9.0923]
[1778141327293,37.57,81574.37,0.0,0.91887,7e-05,9.05879]
[1778141329100,37.57,81575.06,0.0,0.91891,7e-05,9.05506]
[1778141333249,37.57,81572.55,0.0,0.91874,7e-05,9.06907]
[1778141333448,37.57,81572.55,0.0,0.91874,7e-05,9.06907]
[1778141337390,37.57,81572.01,0.0,0.9187,7e-05,9.07218]
[1778141337702,37.57,81572.01,0.0,0.9187,7e-05,9.07218]
[1778141341532,37.57,81572.03,0.0,0.91871,7e-05,9.07211]
[1778141341700,37.57,81572.03,0.0,0.91871,7e-05,9.07211]
[1778141345688,37.57,81571.71,0.0,0.91868,7e-05,9.07399]
[1778141347700,37.57,81572.86,0.0,0.91876,7e-05,9.06774]
[1778141347800,37.57,81579.31,0.0,0.91919,7e-05,9.03246]
[1778141349798,37.57,81581.71,0.0,0.91934,7e-05,9.01942]
[1778141349947,37.57,81581.72,0.0,0.91934,7e-05,9.01948]
[1778141353924,37.57,81583.06,0.0,0.91943,7e-05,9.01262]
[1778141357703,37.57,81586.35,0.0,0.91964,7e-05,8.99503]
[1778141358224,37.57,81587.38,0.0,0.9197,7e-05,8.98956]
[1778141358449,37.57,81587.38,0.0,0.9197,7e-05,8.98956]
[1778141362379,37.57,81585.98,0.0,0.9196,7e-05,8.99786]
[1778141363703,37.57,81586.99,0.0,0.91967,7e-05,8.99251]
[1778141366510,37.57,81586.39,0.0,0.91962,7e-05,8.99627]
[1778141366698,37.57,81586.39,0.0,0.91962,7e-05,8.99627]
[1778141370647,37.58,81587.71,0.0,0.9197,7e-05,8.98974]
[1778141374779,37.58,81591.58,0.0,0.91998,7e-05,8.96482]
[1778141374948,37.58,81590.94,0.0,0.91994,7e-05,8.96852]
[1778141378665,37.58,81585.11,0.0,0.91954,7e-05,9.00116]
[1778141378946,37.58,81585.11,0.0,0.91954,7e-05,9.00116]
[1778141379698,37.58,81585.11,0.0,0.91954,7e-05,9.00116]
[1778141380679,37.58,81579.41,0.0,0.91917,7e-05,9.0326]
[1778141385604,37.58,81580.5,0.0,0.91923,7e-05,9.02708]
[1778141385698,37.58,81580.5,0.0,0.91923,7e-05,9.02708]
[1778141389769,37.58,81580.57,0.0,0.91923,7e-05,9.02714]
[1778141391700,37.58,81580.57,0.0,0.91923,7e-05,9.02725]
[1778141393885,37.58,81580.04,0.0,0.91919,7e-05,9.03058]
[1778141393947,37.58,81580.04,0.0,0.91919,7e-05,9.03058]
[1778141396792,37.58,81584.12,0.0,0.91946,7e-05,9.00859]
[1778141398034,37.58,81586.87,0.0,0.91964,7e-05,8.99373]
[1778141400247,37.59,81586.39,0.0,0.9196,7e-05,8.99651]
[1778141401827,37.59,81579.82,0.0,0.91916,7e-05,9.03287]
[1778141402166,37.59,81579.82,0.0,0.91916,7e-05,9.03287]
[1778141402202,37.59,81579.82,0.0,0.91916,7e-05,9.03287]
[1778141406776,37.59,81579.74,0.0,0.91915,7e-05,9.03372]
[1778141409700,37.59,81580.71,0.0,0.91921,7e-05,9.02874]
[1778141410443,37.59,81580.71,0.0,0.91921,7e-05,9.02884]
[1778141410448,37.59,81580.71,0.0,0.91921,7e-05,9.02884]
[1778141414582,37.59,81580.5,0.0,0.91919,7e-05,9.0303]
[1778141414590,37.59,81574.47,0.0,0.91879,7e-05,9.06345]
[1778141415699,37.59,81574.47,0.0,0.91879,7e-05,9.06345]
[1778141418717,37.59,81573.97,0.0,0.91876,7e-05,9.06627]
[1778141418948,37.59,81573.94,0.0,0.91876,7e-05,9.06652]
[1778141422853,37.59,81571.72,0.0,0.91861,7e-05,9.07876]
[1778141423699,37.59,81571.7,0.0,0.91861,7e-05,9.07888]
[1778141425700,37.59,81571.65,0.0,0.9186,7e-05,9.07919]
[1778141427003,37.59,81571.7,0.0,0.9186,7e-05,9.07895]
[1778141427221,37.59,81571.7,0.0,0.9186,7e-05,9.07895]
[1778141430027,37.59,81565.1,0.0,0.91816,7e-05,9.11521]
[1778141431141,37.59,81565.1,0.0,0.91816,7e-05,9.11521]
[1778141431174,37.59,81547.32,0.0,0.917,7e-05,9.20887]
[1778141433708,37.59,81544.19,0.0,0.91679,7e-05,9.22616]
[1778141433804,37.59,81543.95,0.0,0.91677,7e-05,9.22795]
[1778141435293,37.59,81544.08,0.0,0.91678,7e-05,9.22723]
[1778141435448,37.59,81544.08,0.0,0.91678,7e-05,9.22723]
[1778141437705,37.59,81543.93,0.0,0.91676,7e-05,9.2285]
[1778141437801,37.59,81543.89,0.0,0.91675,7e-05,9.22916]
[1778141438083,37.59,81538.66,0.0,0.9164,7e-05,9.25808]
[1778141439830,37.59,81538.66,0.0,0.9164,7e-05,9.25808]
[1778141441703,37.59,81536.0,0.0,0.91621,7e-05,9.27335]
[1778141441800,37.6,81530.8,0.0,0.91586,7e-05,9.30232]
[1778141442112,37.6,81523.61,0.0,0.91537,7e-05,9.34223]
[1778141443119,37.6,81519.26,0.0,0.91507,7e-05,9.36654]
[1778141444115,37.6,81519.26,0.0,0.91507,7e-05,9.36654]
[1778141444198,37.6,81519.26,0.0,0.91507,7e-05,9.36654]
[1778141444300,37.6,81516.25,0.0,0.91486,7e-05,9.38338]
[1778141447147,37.6,81511.08,0.0,0.9145,7e-05,9.41218]
[1778141448154,37.6,81501.7,0.0,0.91385,7e-05,9.46488]
[1778141449161,37.6,81499.38,0.0,0.91368,7e-05,9.47811]
[1778141450913,37.6,81499.38,0.0,0.91368,7e-05,9.47811]
[1778141450168,37.6,81506.1,0.0,0.91415,7e-05,9.44078]
[1778141451702,37.6,81506.1,0.0,0.91415,7e-05,9.44078]
[1778141451777,37.6,81508.18,0.0,0.91429,7e-05,9.42946]
[1778141455207,37.6,81508.55,0.0,0.9143,7e-05,9.42833]
[1778141455447,37.6,81508.55,0.0,0.9143,7e-05,9.42833]
[1778141455702,37.6,81508.55,0.0,0.9143,7e-05,9.42833]
[1778141455803,37.6,81507.84,0.0,0.91425,7e-05,9.4326]
[1778141459337,37.6,81504.41,0.0,0.914,7e-05,9.45262]
[1778141463475,37.61,81503.87,0.0,0.91395,7e-05,9.45677]
[1778141463700,37.61,81503.87,0.0,0.91395,7e-05,9.45677]
[1778141463753,37.61,81499.73,0.0,0.91366,7e-05,9.4802]
[1778141467626,37.61,81496.58,0.0,0.91343,7e-05,9.49854]
[1778141467701,37.61,81496.58,0.0,0.91343,7e-05,9.49854]
[1778141467728,37.61,81497.63,0.0,0.9135,7e-05,9.4929]
[1778141469304,37.61,81502.89,0.0,0.91386,7e-05,9.46401]
[1778141471782,37.61,81503.09,0.0,0.91387,7e-05,9.46319]
[1778141471949,37.61,81503.09,0.0,0.91387,7e-05,9.46319]
[1778141473698,37.61,81503.72,0.0,0.91391,7e-05,9.46028]
[1778141473801,37.61,81504.46,0.0,0.91395,7e-05,9.45645]
[1778141475907,37.61,81504.77,0.0,0.91397,7e-05,9.45504]
[1778141477360,37.61,81511.91,0.0,0.91446,7e-05,9.41547]
[1778141478367,37.61,81516.16,0.0,0.91476,7e-05,9.39138]
[1778141479702,37.61,81516.16,0.0,0.91476,7e-05,9.39138]
[1778141480054,37.61,81515.21,0.0,0.9147,7e-05,9.39629]
[1778141480200,37.61,81515.21,0.0,0.9147,7e-05,9.39629]
[1778141484209,37.61,81510.95,0.0,0.91441,7e-05,9.4197]
[1778141488358,37.61,81514.07,0.0,0.91463,7e-05,9.40228]
[1778141488448,37.61,81514.07,0.0,0.91463,7e-05,9.40228]
[1778141492504,37.61,81513.18,0.0,0.91461,7e-05,9.40178]
[1778141493699,37.61,81513.3,0.0,0.91462,7e-05,9.4007]
[1778141495487,37.6,81517.8,0.0,0.91495,7e-05,9.37438]
[1778141496629,37.6,81517.8,0.0,0.91495,7e-05,9.37438]
[1778141496699,37.6,81517.8,0.0,0.91495,7e-05,9.37438]
[1778141500775,37.6,81524.85,0.0,0.91545,7e-05,9.33383]
[1778141504896,37.6,81523.68,0.0,0.91538,7e-05,9.33957]
[1778141504948,37.6,81523.68,0.0,0.91538,7e-05,9.33957]
[1778141507571,37.6,81519.15,0.0,0.91507,7e-05,9.36444]
[1778141509033,37.6,81517.65,0.0,0.91497,7e-05,9.37289]
[1778141509703,37.6,81517.65,0.0,0.91497,7e-05,9.37289]
[1778141513613,37.6,81510.28,0.0,0.91447,7e-05,9.41337]
[1778141514620,37.6,81501.79,0.0,0.91388,7e-05,9.46037]
[1778141515691,37.6,81501.79,0.0,0.91388,7e-05,9.46037]
[1778141515701,37.6,81501.79,0.0,0.91388,7e-05,9.46037]
[1778141517641,37.6,81490.65,0.0,0.91311,7e-05,9.52248]
[1778141519819,37.6,81487.8,0.0,0.91291,7e-05,9.5387]
[1778141520741,37.6,81485.69,0.0,0.91276,7e-05,9.55075]
[1778141520820,37.6,81482.32,0.0,0.9125,7e-05,9.57156]
[1778141521016,37.6,81482.32,0.0,0.9125,7e-05,9.57156]
[1778141523955,37.6,81483.68,0.0,0.91259,7e-05,9.56424]
[1778141524202,37.6,81484.21,0.0,0.91262,7e-05,9.56143]
[1778141524690,37.6,81478.95,0.0,0.91225,7e-05,9.59116]
[1778141528089,37.6,81479.95,0.0,0.91232,7e-05,9.58589]
[1778141530954,37.61,81483.44,0.0,0.91256,7e-05,9.56654]
[1778141532247,37.61,81480.02,0.0,0.91232,7e-05,9.58605]
[1778141532450,37.61,81480.02,0.0,0.91232,7e-05,9.58605]
[1778141536368,37.61,81480.05,0.0,0.91231,7e-05,9.58634]
[1778141538951,37.61,81479.48,0.0,0.91227,7e-05,9.58977]
[1778141540536,37.61,81478.01,0.0,0.91216,7e-05,9.59823]
[1778141540698,37.61,81478.01,0.0,0.91216,7e-05,9.59823]
[1778141540805,37.61,81482.36,0.0,0.91247,7e-05,9.57386]
[1778141544640,37.61,81485.74,0.0,0.9127,7e-05,9.55515]
[1778141548778,37.61,81484.8,0.0,0.91263,7e-05,9.56112]
[1778141548950,37.61,81484.8,0.0,0.91263,7e-05,9.56112]
[1778141552925,37.61,81487.45,0.0,0.91285,7e-05,9.54209]
[1778141552953,37.61,81487.45,0.0,0.91285,7e-05,9.54209]
[1778141554903,37.61,81482.48,0.0,0.91249,7e-05,9.57041]
[1778141557075,37.61,81480.44,0.0,0.91235,7e-05,9.58206]
[1778141557198,37.61,81480.44,0.0,0.91235,7e-05,9.58206]
[1778141561217,37.61,81479.97,0.0,0.91231,7e-05,9.58503]
[1778141562951,37.61,81481.3,0.0,0.9124,7e-05,9.57763]
[1778141565350,37.61,81480.49,0.0,0.91234,7e-05,9.58235]
[1778141565447,37.61,81480.49,0.0,0.91234,7e-05,9.58235]
[1778141569486,37.61,81481.42,0.0,0.9124,7e-05,9.57752]
[1778141572951,37.62,81480.53,0.0,0.91234,7e-05,9.58277]
[1778141573635,37.62,81483.11,0.0,0.91252,7e-05,9.56835]
[1778141573698,37.62,81483.11,0.0,0.91252,7e-05,9.56835]
[1778141579071,37.62,81489.69,0.0,0.91297,7e-05,9.53228]
[1778141580295,37.62,81489.69,0.0,0.91297,7e-05,9.53228]
[1778141582092,37.62,81496.61,0.0,0.91345,7e-05,9.49398]
[1778141584426,37.62,81495.52,0.0,0.91337,7e-05,9.50028]
[1778141584448,37.62,81495.52,0.0,0.91337,7e-05,9.50028]
[1778141586956,37.62,81493.0,0.0,0.91319,7e-05,9.51476]
[1778141587050,37.62,81492.89,0.0,0.91318,7e-05,9.51571]
[1778141588673,37.62,81492.95,0.0,0.91318,7e-05,9.51537]
[1778141590951,37.62,81493.0,0.0,0.91318,7e-05,9.51541]
[1778141591050,37.62,81493.08,0.0,0.91318,7e-05,9.51528]
[1778141592694,37.62,81495.81,0.0,0.91337,7e-05,9.5]
[1778141592699,37.62,81495.81,0.0,0.91337,7e-05,9.5]
[1778141596816,37.62,81501.68,0.0,0.91377,7e-05,9.46796]
[1778141596948,37.62,81501.68,0.0,0.91377,7e-05,9.46796]
[1778141597006,37.62,81501.95,0.0,0.91378,7e-05,9.46692]
[1778141599211,37.63,81497.45,0.0,0.91347,7e-05,9.49253]
[1778141600964,37.63,81497.45,0.0,0.91347,7e-05,9.49253]
[1778141601198,37.63,81497.0,0.0,0.91343,7e-05,9.49544]
[1778141602949,37.63,81497.0,0.0,0.91343,7e-05,9.49564]
[1778141603049,37.63,81496.97,0.0,0.91342,7e-05,9.496]
[1778141605105,37.63,81496.49,0.0,0.91339,7e-05,9.49845]
[1778141605253,37.63,81501.31,0.0,0.91372,7e-05,9.47169]
[1778141606950,37.63,81501.31,0.0,0.91372,7e-05,9.47169]
[1778141607009,37.63,81497.09,0.0,0.91343,7e-05,9.49571]
[1778141608274,37.63,81492.55,0.0,0.91311,7e-05,9.52131]
[1778141609238,37.63,81492.55,0.0,0.91311,7e-05,9.52131]
[1778141609448,37.63,81492.55,0.0,0.91311,7e-05,9.52131]
[1778141613374,37.63,81490.15,0.0,0.91297,7e-05,9.53082]
[1778141616950,37.63,81490.21,0.0,0.91297,7e-05,9.53087]
[1778141617503,37.63,81491.77,0.0,0.91307,7e-05,9.52226]
[1778141617698,37.63,81491.77,0.0,0.91307,7e-05,9.52226]
[1778141621661,37.63,81490.29,0.0,0.91296,7e-05,9.53109]
[1778141622949,37.63,81490.29,0.0,0.91296,7e-05,9.53122]
[1778141625800,37.63,81490.95,0.0,0.913,7e-05,9.52793]
[1778141625947,37.63,81490.95,0.0,0.913,7e-05,9.52793]
[1778141629917,37.63,81491.0,0.0,0.913,7e-05,9.52821]
[1778141630428,37.64,81496.14,0.0,0.91336,7e-05,9.49971]
[1778141632949,37.64,81496.97,0.0,0.91341,7e-05,9.49525]
[1778141634050,37.64,81496.99,0.0,0.91341,7e-05,9.49533]
[1778141634201,37.64,81496.31,0.0,0.91336,7e-05,9.49932]
[1778141638216,37.64,81496.61,0.0,0.91337,7e-05,9.49836]
[1778141638949,37.64,81496.61,0.0,0.91337,7e-05,9.49836]
[1778141643519,37.64,81503.99,0.0,0.91388,7e-05,9.45741]
[1778141644847,37.64,81503.99,0.0,0.91388,7e-05,9.45741]
[1778141644951,37.64,81503.99,0.0,0.91388,7e-05,9.45741]
[1778141645050,37.64,81506.45,0.0,0.91406,7e-05,9.44312]
[1778141648988,37.63,81509.53,0.0,0.91429,7e-05,9.42437]
[1778141650568,37.63,81515.78,0.0,0.91474,7e-05,9.38806]
[1778141653134,37.63,81515.77,0.0,0.91475,7e-05,9.3872]
[1778141653199,37.63,81515.77,0.0,0.91475,7e-05,9.3872]
[1778141657264,37.62,81516.8,0.0,0.91484,7e-05,9.37964]
[1778141660949,37.62,81514.23,0.0,0.91468,7e-05,9.39259]
[1778141661398,37.62,81512.76,0.0,0.91459,7e-05,9.4003]
[1778141661448,37.62,81512.76,0.0,0.91459,7e-05,9.4003]
[1778141665549,37.62,81510.8,0.0,0.91447,7e-05,9.40968]
[1778141666952,37.62,81510.73,0.0,0.91447,7e-05,9.41]
[1778141669669,37.62,81510.67,0.0,0.91447,7e-05,9.40983]
[1778141669702,37.62,81510.67,0.0,0.91447,7e-05,9.40983]
[1778141673810,37.61,81510.75,0.0,0.91454,7e-05,9.40222]
[1778141674950,37.61,81511.05,0.0,0.91458,7e-05,9.39956]
[1778141677959,37.61,81512.28,0.0,0.91468,7e-05,9.39126]
[1778141678199,37.6,81511.85,0.0,0.91465,7e-05,9.39318]
[1778141682077,37.6,81511.66,0.0,0.91466,7e-05,9.39281]
[1778141682949,37.6,81511.63,0.0,0.91466,7e-05,9.3925]
[1778141686239,37.6,81509.57,0.0,0.91454,7e-05,9.4021]
[1778141688860,37.59,81509.55,0.0,0.91455,7e-05,9.40124]
[1778141690374,37.59,81509.43,0.0,0.91456,7e-05,9.40095]
[1778141692701,37.59,81508.67,0.0,0.91452,7e-05,9.40422]
[1778141694507,37.59,81508.63,0.0,0.91452,7e-05,9.40349]
[1778141694702,37.59,81508.63,0.0,0.91452,7e-05,9.40349]
[1778141698644,37.58,81507.27,0.0,0.91445,7e-05,9.40916]
[1778141700698,37.58,81507.27,0.0,0.91446,7e-05,9.40868]
[1778141702794,37.58,81510.65,0.0,0.91471,7e-05,9.3884]
[1778141702949,37.58,81510.65,0.0,0.91471,7e-05,9.3884]
[1778141704948,37.58,81502.22,0.0,0.91414,7e-05,9.43408]
[1778141709419,37.57,81505.45,0.0,0.91439,7e-05,9.41404]
[1778141713565,37.57,81502.5,0.0,0.91421,7e-05,9.42857]
[1778141713698,37.57,81502.5,0.0,0.91421,7e-05,9.42857]
[1778141716025,37.56,81497.45,0.0,0.91388,7e-05,9.45531]
[1778141717713,37.56,81495.97,0.0,0.91378,7e-05,9.46307]
[1778141720701,37.56,81491.25,0.0,0.91346,7e-05,9.4891]
[1778141721061,37.56,81490.32,0.0,0.91339,7e-05,9.49415]
[1778141721850,37.56,81490.32,0.0,0.91339,7e-05,9.49415]
[1778141721948,37.56,81490.32,0.0,0.91339,7e-05,9.49415]
[1778141725985,37.56,81488.43,0.0,0.91327,7e-05,9.50403]
[1778141726699,37.56,81487.53,0.0,0.91321,7e-05,9.5089]
[1778141728109,37.56,81478.82,0.0,0.9126,7e-05,9.55744]
[1778141729116,37.56,81473.49,0.0,0.91223,7e-05,9.58718]
[1778141730140,37.56,81473.49,0.0,0.91223,7e-05,9.58718]
[1778141730199,37.56,81473.49,0.0,0.91223,7e-05,9.58718]
[1778141730123,37.56,81466.61,0.0,0.91175,7e-05,9.62566]
[1778141734277,37.56,81464.78,0.0,0.91167,7e-05,9.62989]
[1778141736699,37.55,81464.66,0.0,0.91167,7e-05,9.62986]
[1778141738401,37.55,81465.63,0.0,0.91175,7e-05,9.62371]
[1778141738447,37.55,81465.63,0.0,0.91175,7e-05,9.62371]
[1778141742207,37.55,81459.98,0.0,0.91136,7e-05,9.65498]
[1778141742542,37.55,81459.98,0.0,0.91136,7e-05,9.65498]
[1778141744700,37.55,81457.94,0.0,0.91121,7e-05,9.66652]
[1778141746674,37.55,81458.14,0.0,0.91123,7e-05,9.66496]
[1778141746704,37.55,81458.14,0.0,0.91123,7e-05,9.66496]
[1778141750829,37.55,81455.21,0.0,0.91102,7e-05,9.68153]
[1778141750930,37.55,81450.83,0.0,0.91071,7e-05,9.70627]
[1778141753284,37.55,81458.17,0.0,0.91124,7e-05,9.6646]
[1778141754699,37.55,81458.17,0.0,0.91124,7e-05,9.6646]
[1778141754950,37.55,81458.17,0.0,0.91124,7e-05,9.6646]
[1778141755199,37.55,81458.17,0.0,0.91124,7e-05,9.6646]
[1778141755041,37.55,81462.21,0.0,0.91153,7e-05,9.64148]
[1778141758699,37.55,81463.7,0.0,0.91164,7e-05,9.63246]
[1778141759095,37.55,81463.7,0.0,0.91164,7e-05,9.63246]
[1778141759136,37.55,81464.03,0.0,0.91167,7e-05,9.63]
[1778141762707,37.54,81465.81,0.0,0.91181,7e-05,9.61936]
[1778141762801,37.54,81467.53,0.0,0.91193,7e-05,9.60908]
[1778141763254,37.54,81467.53,0.0,0.91193,7e-05,9.60908]
[1778141763448,37.54,81467.53,0.0,0.91193,7e-05,9.60908]
[1778141767388,37.54,81467.48,0.0,0.91195,7e-05,9.60816]
[1778141768700,37.54,81465.9,0.0,0.91184,7e-05,9.61656]
[1778141774038,37.53,81466.05,0.0,0.91188,7e-05,9.61335]
[1778141774198,37.53,81466.05,0.0,0.91188,7e-05,9.61335]
[1778141776445,37.53,81471.33,0.0,0.91229,7e-05,9.58079]
[1778141778150,37.53,81471.33,0.0,0.91229,7e-05,9.58079]
[1778141782307,37.52,81473.75,0.0,0.9125,7e-05,9.56398]
[1778141782449,37.52,81473.75,0.0,0.9125,7e-05,9.56398]
[1778141786457,37.52,81473.32,0.0,0.9125,7e-05,9.5634]
[1778141788699,37.51,81475.39,0.0,0.91266,7e-05,9.55055]
[1778141790591,37.51,81474.79,0.0,0.91264,7e-05,9.55276]
[1778141790698,37.51,81474.79,0.0,0.91264,7e-05,9.55276]
[1778141792562,37.51,81471.4,0.0,0.91246,7e-05,9.56541]
[1778141794791,37.5,81471.97,0.0,0.9125,7e-05,9.5616]
[1778141796699,37.5,81472.26,0.0,0.91254,7e-05,9.5588]
[1778141798878,37.5,81472.36,0.0,0.91256,7e-05,9.55708]
[1778141798947,37.5,81472.36,0.0,0.91256,7e-05,9.55708]
[1778141803039,37.49,81471.9,0.0,0.91255,7e-05,9.55738]
[1778141804702,37.49,81471.75,0.0,0.91256,7e-05,9.55709]
[1778141807151,37.49,81470.17,0.0,0.91246,7e-05,9.56486]
[1778141807198,37.49,81470.17,0.0,0.91246,7e-05,9.56486]
[1778141808674,37.49,81476.27,0.0,0.91291,7e-05,9.5288]
[1778141811326,37.46,81475.06,0.0,0.91295,7e-05,9.52557]
[1778141812703,37.46,81472.01,0.0,0.91274,7e-05,9.54224]
[1778141814700,37.46,81471.63,0.0,0.91273,7e-05,9.54333]
[1778141815481,37.46,81471.31,0.0,0.91271,7e-05,9.5446]
[1778141815697,37.46,81471.31,0.0,0.91271,7e-05,9.5446]
[1778141819607,37.46,81471.5,0.0,0.91275,7e-05,9.54139]
[1778141822699,37.45,81469.73,0.0,0.91264,7e-05,9.54975]
[1778141823724,37.45,81469.66,0.0,0.91265,7e-05,9.5496]
[1778141823948,37.45,81469.66,0.0,0.91265,7e-05,9.5496]
[1778141827873,37.45,81472.68,0.0,0.91289,7e-05,9.53047]
[1778141832009,37.44,81473.82,0.0,0.91299,7e-05,9.52203]
[1778141832199,37.44,81473.82,0.0,0.91299,7e-05,9.52203]
[1778141834856,37.44,81478.96,0.0,0.91338,7e-05,9.49114]
[1778141838658,37.43,81476.54,0.0,0.91322,7e-05,9.50342]
[1778141838701,37.43,81476.54,0.0,0.91322,7e-05,9.50342]
[1778141842802,37.43,81476.23,0.0,0.91321,7e-05,9.50426]
[1778141842947,37.43,81476.23,0.0,0.91321,7e-05,9.50426]
[1778141846613,37.43,81478.13,0.0,0.91337,7e-05,9.49135]
[1778141846664,37.43,81478.13,0.0,0.91337,7e-05,9.49135]
[1778141846699,37.43,81478.13,0.0,0.91337,7e-05,9.49135]
[1778141846938,37.43,81478.13,0.0,0.91337,7e-05,9.49135]
[1778141846949,37.43,81478.13,0.0,0.91337,7e-05,9.49135]
[1778141847767,37.43,81478.13,0.0,0.91338,7e-05,9.49051]
[1778141847816,37.43,81478.13,0.0,0.91338,7e-05,9.49051]
[1778141847951,37.43,81478.13,0.0,0.91338,7e-05,9.49051]
[1778141848052,37.42,81478.13,0.0,0.91339,7e-05,9.49009]
[1778141850912,37.42,81477.62,0.0,0.91336,7e-05,9.49213]
[1778141850950,37.42,81477.62,0.0,0.91336,7e-05,9.49213]
[1778141850965,37.42,81477.62,0.0,0.91336,7e-05,9.49213]
[1778141855035,37.42,81478.33,0.0,0.91347,7e-05,9.48184]
[1778141855086,37.42,81478.33,0.0,0.91347,7e-05,9.48184]
[1778141855200,37.42,81478.33,0.0,0.91347,7e-05,9.48184]
[1778141855218,37.42,81478.33,0.0,0.91347,7e-05,9.48184]
[1778141855596,37.42,81478.92,0.0,0.91351,7e-05,9.47812]
[1778141855600,37.42,81478.92,0.0,0.91351,7e-05,9.47812]
[1778141855700,37.42,81478.92,0.0,0.91351,7e-05,9.47812]
[1778141855801,37.42,81478.92,0.0,0.91352,7e-05,9.47773]
[1778141858835,37.42,81478.96,0.0,0.91353,7e-05,9.47712]
[1778141858950,37.42,81478.96,0.0,0.91353,7e-05,9.47712]
[1778141859358,37.42,81478.96,0.0,0.91354,7e-05,9.47634]
[1778141859450,37.42,81478.96,0.0,0.91354,7e-05,9.47634]
[1778141860031,37.41,81484.81,0.0,0.91395,7e-05,9.44308]
[1778141861738,37.41,81485.77,0.0,0.91402,7e-05,9.43736]
[1778141861781,37.41,81485.77,0.0,0.91402,7e-05,9.43736]
[1778141861950,37.41,81485.77,0.0,0.91402,7e-05,9.43736]
[1778141862155,37.41,81485.77,0.0,0.91402,7e-05,9.43736]
[1778141862198,37.41,81485.77,0.0,0.91402,7e-05,9.43736]
[1778141862299,37.41,81485.88,0.0,0.91403,7e-05,9.43642]
[1778141862453,37.41,81485.88,0.0,0.91403,7e-05,9.43642]
[1778141863494,37.41,81486.99,0.0,0.91411,7e-05,9.42986]
[1778141863699,37.41,81486.99,0.0,0.91411,7e-05,9.42986]
[1778141866419,37.41,81492.2,0.0,0.91449,7e-05,9.39974]
[1778141866427,37.41,81492.2,0.0,0.91449,7e-05,9.39974]
[1778141866453,37.41,81492.2,0.0,0.91449,7e-05,9.39974]
[1778141867635,37.41,81493.06,0.0,0.91455,7e-05,9.39465]
[1778141867699,37.41,81493.06,0.0,0.91455,7e-05,9.39465]
[1778141868682,37.41,81493.11,0.0,0.91456,7e-05,9.39411]
[1778141868700,37.41,81493.11,0.0,0.91456,7e-05,9.39411]
[1778141868736,37.41,81493.11,0.0,0.91456,7e-05,9.39411]
[1778141868793,37.41,81493.11,0.0,0.91456,7e-05,9.39411]
[1778141868949,37.41,81493.11,0.0,0.91456,7e-05,9.39411]
[1778141869094,37.41,81492.39,0.0,0.91451,7e-05,9.39788]
[1778141871050,37.41,81490.92,0.0,0.91441,7e-05,9.40585]
[1778141871102,37.41,81490.92,0.0,0.91441,7e-05,9.40585]
[1778141871202,37.41,81490.92,0.0,0.91441,7e-05,9.40585]
[1778141871790,37.41,81490.56,0.0,0.91439,7e-05,9.40759]
[1778141871947,37.41,81490.56,0.0,0.91439,7e-05,9.40759]
[1778141877151,37.4,81490.04,0.0,0.91437,7e-05,9.40876]
[1778141880794,37.4,81486.6,0.0,0.91415,7e-05,9.42713]
[1778141880841,37.4,81486.6,0.0,0.91415,7e-05,9.42713]
[1778141880951,37.4,81486.6,0.0,0.91415,7e-05,9.42713]
[1778141881179,37.4,81486.41,0.0,0.91414,7e-05,9.42787]
[1778141883911,37.4,81486.52,0.0,0.91415,7e-05,9.42693]
[1778141883949,37.4,81486.52,0.0,0.91415,7e-05,9.42693]
[1778141884207,37.4,81486.52,0.0,0.91415,7e-05,9.42693]
[1778141884308,37.4,81484.95,0.0,0.91405,7e-05,9.43509]
[1778141884449,37.4,81484.95,0.0,0.91405,7e-05,9.43509]
[1778141888236,37.4,81478.99,0.0,0.91365,7e-05,9.46718]
[1778141889238,37.39,81472.51,0.0,0.9132,7e-05,9.50328]
[1778141891108,37.39,81469.98,0.0,0.91302,7e-05,9.5171]
[1778141891112,37.39,81469.98,0.0,0.91302,7e-05,9.5171]
[1778141891203,37.39,81469.98,0.0,0.91302,7e-05,9.5171]
[1778141891343,37.39,81469.98,0.0,0.91302,7e-05,9.5171]
[1778141891419,37.39,81468.57,0.0,0.91293,7e-05,9.52501]
[1778141891453,37.39,81468.57,0.0,0.91293,7e-05,9.52501]
[1778141892260,37.39,81468.41,0.0,0.91292,7e-05,9.52586]
[1778141892495,37.39,81468.41,0.0,0.91292,7e-05,9.52586]
[1778141892700,37.39,81468.41,0.0,0.91292,7e-05,9.52586]
[1778141901323,37.39,81466.32,0.0,0.91278,7e-05,9.53685]
[1778141905351,37.39,81462.35,0.0,0.9125,7e-05,9.55883]
[1778141907708,37.39,81461.71,0.0,0.91246,7e-05,9.56215]
[1778141907760,37.39,81461.71,0.0,0.91246,7e-05,9.56215]
[1778141907952,37.39,81461.71,0.0,0.91246,7e-05,9.56215]
[1778141908329,37.39,81461.71,0.0,0.91246,7e-05,9.56215]
[1778141908372,37.39,81462.16,0.0,0.91249,7e-05,9.55946]
[1778141908450,37.39,81462.16,0.0,0.91249,7e-05,9.55946]
[1778141909380,37.39,81462.59,0.0,0.91253,7e-05,9.55687]
[1778141911420,37.39,81462.47,0.0,0.91252,7e-05,9.5574]
[1778141911449,37.39,81462.47,0.0,0.91252,7e-05,9.5574]
[1778141913116,37.39,81465.54,0.0,0.91278,7e-05,9.53523]
[1778141913204,37.39,81465.54,0.0,0.91278,7e-05,9.53523]
[1778141913267,37.39,81467.03,0.0,0.91288,7e-05,9.52659]
[1778141918445,37.39,81466.83,0.0,0.91288,7e-05,9.52715]
[1778141920459,37.39,81449.46,0.0,0.91165,7e-05,9.62517]
[1778141921466,37.38,81435.43,0.0,0.91066,7e-05,9.70367]
[1778141922473,37.38,81429.59,0.0,0.91024,7e-05,9.73704]
[1778141923480,37.38,81433.37,0.0,0.91051,7e-05,9.71549]
[1778141927508,37.38,81424.36,0.0,0.90986,7e-05,9.76671]
[1778141930889,37.38,81424.31,0.0,0.90986,7e-05,9.76683]
[1778141930934,37.38,81424.31,0.0,0.90986,7e-05,9.76683]
[1778141930952,37.38,81424.31,0.0,0.90986,7e-05,9.76683]
[1778141931321,37.38,81424.31,0.0,0.90986,7e-05,9.76683]
[1778141931449,37.38,81423.91,0.0,0.90983,7e-05,9.76889]
[1778141932012,37.38,81423.91,0.0,0.90983,7e-05,9.76889]
[1778141932063,37.38,81423.91,0.0,0.90983,7e-05,9.76889]
[1778141932205,37.38,81423.91,0.0,0.90983,7e-05,9.76889]
[1778141932237,37.38,81423.25,0.0,0.90979,7e-05,9.77255]
[1778141937579,37.38,81419.53,0.0,0.90952,7e-05,9.79315]
[1778141941452,37.38,81418.18,0.0,0.90943,7e-05,9.80045]
[1778141941461,37.38,81418.18,0.0,0.90943,7e-05,9.80045]
[1778141941569,37.38,81418.18,0.0,0.90943,7e-05,9.80045]
[1778141941613,37.38,81418.18,0.0,0.90943,7e-05,9.80045]
[1778141941701,37.38,81418.18,0.0,0.90943,7e-05,9.80045]
[1778141941773,37.38,81417.67,0.0,0.9094,7e-05,9.80305]
[1778141942614,37.38,81411.09,0.0,0.90892,7e-05,9.8407]
[1778141943486,37.38,81411.09,0.0,0.90892,7e-05,9.8407]
[1778141943699,37.38,81411.09,0.0,0.90892,7e-05,9.8407]
[1778141943789,37.38,81403.56,0.0,0.90839,7e-05,9.88208]
[1778141947654,37.37,81392.87,0.0,0.90762,7e-05,9.94239]
[1778141949668,37.37,81384.41,0.0,0.907,7e-05,9.99039]
[1778141950700,37.37,81384.41,0.0,0.907,7e-05,9.99039]
[1778141950802,37.37,81389.12,0.0,0.90736,7e-05,9.96283]
[1778141951435,37.37,81389.12,0.0,0.90736,7e-05,9.96283]
[1778141951682,37.37,81393.32,0.0,0.90767,7e-05,9.93827]
[1778141953799,37.37,81392.1,0.0,0.90758,7e-05,9.94494]
[1778141953851,37.37,81392.1,0.0,0.90758,7e-05,9.94494]
[1778141953952,37.37,81392.1,0.0,0.90758,7e-05,9.94494]
[1778141954006,37.37,81390.05,0.0,0.90744,7e-05,9.95638]
[1778141954605,37.37,81390.05,0.0,0.90744,7e-05,9.95638]
[1778141954670,37.37,81390.05,0.0,0.90744,7e-05,9.95638]
[1778141954699,37.37,81390.05,0.0,0.90744,7e-05,9.95638]
[1778141959399,37.37,81387.49,0.0,0.90727,7e-05,9.96965]
[1778141959437,37.36,81396.45,0.0,0.90793,7e-05,9.91771]
[1778141959448,37.36,81396.45,0.0,0.90793,7e-05,9.91771]
[1778141959581,37.36,81396.45,0.0,0.90793,7e-05,9.91771]
[1778141959778,37.36,81396.45,0.0,0.90793,7e-05,9.91771]
[1778141959829,37.36,81396.45,0.0,0.90793,7e-05,9.91771]
[1778141959952,37.36,81396.45,0.0,0.90793,7e-05,9.91771]
[1778141960043,37.36,81399.8,0.0,0.90818,7e-05,9.89817]
[1778141961838,37.36,81401.26,0.0,0.90829,7e-05,9.88952]
[1778141961950,37.36,81401.26,0.0,0.90829,7e-05,9.88952]
[1778141967796,37.36,81400.12,0.0,0.90823,7e-05,9.89429]
[1778141970310,37.36,81403.07,0.0,0.90845,7e-05,9.8771]
[1778141970413,37.36,81403.07,0.0,0.90845,7e-05,9.8771]
[1778141970450,37.36,81403.07,0.0,0.90845,7e-05,9.8771]
[1778141970932,37.36,81404.92,0.0,0.90859,7e-05,9.86626]
[1778141970950,37.36,81404.92,0.0,0.90859,7e-05,9.86626]
[1778141970984,37.36,81404.92,0.0,0.90859,7e-05,9.86626]
[1778141971034,37.36,81404.92,0.0,0.90863,7e-05,9.86134]
[1778141972734,37.36,81404.88,0.0,0.90863,7e-05,9.86136]
[1778141972949,37.36,81404.88,0.0,0.90863,7e-05,9.86136]
[1778141973034,37.36,81405.95,0.0,0.90871,7e-05,9.85503]
[1778141974919,37.36,81406.0,0.0,0.90872,7e-05,9.85456]
[1778141974951,37.36,81406.0,0.0,0.90872,7e-05,9.85456]
[1778141975093,37.36,81406.0,0.0,0.90872,7e-05,9.85456]
[1778141976942,37.36,81401.7,0.0,0.90841,7e-05,9.87884]
[1778141976950,37.36,81401.7,0.0,0.90841,7e-05,9.87884]
[1778141976986,37.36,81401.7,0.0,0.90841,7e-05,9.87884]
[1778141977043,37.36,81400.61,0.0,0.90833,7e-05,9.88487]
[1778141978700,37.36,81400.43,0.0,0.90832,7e-05,9.88568]
[1778141978766,37.36,81400.43,0.0,0.90832,7e-05,9.88568]
[1778141978950,37.36,81400.43,0.0,0.90832,7e-05,9.88568]
[1778141978955,37.35,81399.43,0.0,0.90825,7e-05,9.89119]
[1778141980998,37.35,81399.38,0.0,0.90825,7e-05,9.89124]
[1778141981049,37.35,81399.38,0.0,0.90825,7e-05,9.89124]
[1778141981199,37.35,81399.38,0.0,0.90825,7e-05,9.89124]
[1778141981285,37.35,81390.61,0.0,0.9076,7e-05,9.94143]
[1778141983303,37.35,81389.45,0.0,0.90752,7e-05,9.9478]
[1778141983397,37.35,81389.45,0.0,0.90752,7e-05,9.9478]
[1778141983452,37.35,81389.45,0.0,0.90752,7e-05,9.9478]
[1778141983404,37.35,81389.14,0.0,0.9075,7e-05,9.94926]
[1778141984917,37.35,81382.93,0.0,0.90705,7e-05,9.98441]
[1778141989475,37.35,81384.96,0.0,0.90722,7e-05,9.9712]
[1778141989540,37.35,81384.96,0.0,0.90722,7e-05,9.9712]
[1778141989587,37.35,81384.96,0.0,0.90722,7e-05,9.9712]
[1778141989952,37.35,81393.61,0.0,0.90787,7e-05,9.92103]
[1778141990612,37.35,81393.61,0.0,0.90787,7e-05,9.92103]
[1778141990837,37.35,81393.61,0.0,0.90787,7e-05,9.92103]
[1778141990950,37.35,81393.61,0.0,0.90787,7e-05,9.92103]
[1778141990989,37.35,81393.61,0.0,0.90787,7e-05,9.92103]
[1778141991180,37.35,81393.61,0.0,0.90787,7e-05,9.92103]
[1778141991201,37.35,81393.61,0.0,0.90787,7e-05,9.92103]
[1778141991281,37.35,81394.35,0.0,0.90792,7e-05,9.91649]
[1778141992701,37.35,81397.86,0.0,0.90819,7e-05,9.89604]
[1778141998357,37.34,81396.11,0.0,0.90807,7e-05,9.90537]
[1778141998397,37.34,81396.11,0.0,0.90807,7e-05,9.90537]
[1778141998449,37.34,81396.11,0.0,0.90807,7e-05,9.90537]
[1778141998933,37.34,81396.25,0.0,0.90809,7e-05,9.90382]
[1778141998949,37.34,81396.25,0.0,0.90809,7e-05,9.90382]
[1778141999017,37.34,81396.21,0.0,0.90809,7e-05,9.9038]
[1778142000495,37.34,81396.14,0.0,0.90808,7e-05,9.90396]
[1778142002038,37.34,81390.63,0.0,0.90768,7e-05,9.93517]
[1778142002703,37.34,81390.63,0.0,0.90768,7e-05,9.93517]
[1778142003045,37.34,81390.49,0.0,0.90768,7e-05,9.93569]
[1778142004734,37.34,81393.18,0.0,0.90788,7e-05,9.91992]
[1778142004737,37.34,81393.18,0.0,0.90788,7e-05,9.91992]
[1778142004948,37.34,81393.18,0.0,0.90788,7e-05,9.91992]
[1778142007309,37.34,81391.54,0.0,0.90776,7e-05,9.92884]
[1778142007325,37.34,81391.54,0.0,0.90776,7e-05,9.92884]
[1778142007449,37.34,81391.54,0.0,0.90776,7e-05,9.92884]
[1778142007468,37.34,81386.05,0.0,0.90736,7e-05,9.96019]
[1778142009692,37.34,81383.77,0.0,0.9072,7e-05,9.97268]
[1778142009700,37.34,81383.77,0.0,0.9072,7e-05,9.97268]
[1778142009802,37.34,81383.77,0.0,0.9072,7e-05,9.97268]
[1778142012419,37.33,81385.31,0.0,0.90732,7e-05,9.96313]
[1778142012428,37.33,81385.31,0.0,0.90732,7e-05,9.96313]
[1778142012449,37.33,81385.31,0.0,0.90732,7e-05,9.96313]
[1778142012699,37.33,81382.87,0.0,0.90715,7e-05,9.97687]
[1778142013115,37.33,81372.12,0.0,0.90635,7e-05,10.03861]
[1778142014122,37.33,81366.82,0.0,0.90596,7e-05,10.06884]
[1778142019158,37.33,81355.04,0.0,0.90509,8e-05,10.13616]
[1778142020165,37.33,81347.54,0.0,0.90453,8e-05,10.17954]
[1778142022179,37.33,81348.58,0.0,0.90461,8e-05,10.1729]
[1778142025022,37.33,81347.74,0.0,0.90455,8e-05,10.17723]
[1778142025074,37.33,81347.74,0.0,0.90455,8e-05,10.17723]
[1778142025201,37.33,81347.74,0.0,0.90455,8e-05,10.17723]
[1778142026713,37.33,81346.33,0.0,0.90446,8e-05,10.18487]
[1778142026775,37.33,81346.33,0.0,0.90446,8e-05,10.18487]
[1778142026950,37.33,81346.33,0.0,0.90446,8e-05,10.18487]
[1778142027214,37.32,81347.24,0.0,0.90453,8e-05,10.17928]
[1778142029290,37.32,81347.31,0.0,0.90454,8e-05,10.17859]
[1778142029321,37.32,81347.31,0.0,0.90454,8e-05,10.17859]
[1778142029450,37.32,81347.31,0.0,0.90454,8e-05,10.17859]
[1778142034263,37.32,81352.53,0.0,0.90499,8e-05,10.1419]
[1778142035288,37.32,81352.53,0.0,0.90499,8e-05,10.1419]
[1778142035344,37.32,81352.53,0.0,0.90499,8e-05,10.1419]
[1778142035450,37.32,81352.53,0.0,0.90499,8e-05,10.1419]
[1778142035426,37.32,81356.47,0.0,0.90529,8e-05,10.11878]
[1778142036180,37.32,81356.47,0.0,0.90529,8e-05,10.11878]
[1778142036201,37.32,81356.47,0.0,0.90529,8e-05,10.11878]
[1778142036230,37.32,81356.47,0.0,0.90529,8e-05,10.11878]
[1778142036277,37.32,81357.26,0.0,0.90535,8e-05,10.114]
[1778142036655,37.32,81357.26,0.0,0.90535,8e-05,10.114]
[1778142036705,37.32,81357.26,0.0,0.90535,8e-05,10.114]
[1778142037284,37.32,81357.48,0.0,0.90537,8e-05,10.11253]
[1778142042319,37.32,81356.07,0.0,0.90528,8e-05,10.11971]
[1778142044134,37.32,81356.07,0.0,0.90528,8e-05,10.11971]
[1778142044187,37.32,81356.07,0.0,0.90528,8e-05,10.11971]
[1778142044199,37.32,81356.07,0.0,0.90528,8e-05,10.11971]
[1778142045293,37.32,81358.09,0.0,0.90543,8e-05,10.10757]
[1778142045449,37.32,81358.09,0.0,0.90543,8e-05,10.10757]
[1778142045475,37.32,81360.72,0.0,0.90563,8e-05,10.09212]
[1778142047477,37.32,81361.54,0.0,0.9057,8e-05,10.08719]
[1778142047507,37.32,81367.61,0.0,0.90616,7e-05,10.05186]
[1778142047699,37.32,81367.61,0.0,0.90616,7e-05,10.05186]
[1778142048361,37.31,81371.62,0.0,0.90646,7e-05,10.02854]
[1778142052114,37.31,81373.06,0.0,0.90658,7e-05,10.01879]
[1778142052160,37.31,81373.06,0.0,0.90658,7e-05,10.01879]
[1778142052200,37.31,81373.06,0.0,0.90658,7e-05,10.01879]
[1778142052389,37.31,81372.85,0.0,0.90657,7e-05,10.01993]
[1778142053850,37.31,81372.8,0.0,0.90657,7e-05,10.01974]
[1778142053896,37.31,81372.8,0.0,0.90657,7e-05,10.01974]
[1778142053948,37.31,81372.8,0.0,0.90657,7e-05,10.01974]
[1778142059438,37.3,81374.97,0.0,0.90677,7e-05,10.00432]
[1778142060122,37.3,81374.97,0.0,0.90677,7e-05,10.00432]
[1778142060171,37.3,81374.97,0.0,0.90677,7e-05,10.00432]
[1778142061031,37.3,81377.54,0.0,0.90696,7e-05,9.989]
[1778142061065,37.3,81377.54,0.0,0.90696,7e-05,9.989]
[1778142061200,37.3,81377.54,0.0,0.90696,7e-05,9.989]
[1778142061452,37.3,81373.48,0.0,0.90667,7e-05,10.01201]
[1778142062699,37.3,81372.48,0.0,0.90659,7e-05,10.0177]
[1778142068501,37.3,81372.63,0.0,0.90663,7e-05,10.01464]
[1778142069419,37.3,81372.63,0.0,0.90663,7e-05,10.01464]
[1778142069449,37.3,81372.63,0.0,0.90663,7e-05,10.01464]
[1778142069508,37.3,81371.57,0.0,0.90656,7e-05,10.02027]
[1778142069843,37.3,81371.57,0.0,0.90656,7e-05,10.02027]
[1778142071594,37.29,81369.69,0.0,0.90643,7e-05,10.03012]
[1778142071713,37.29,81369.69,0.0,0.90643,7e-05,10.03012]
[1778142072529,37.29,81369.66,0.0,0.90644,7e-05,10.02976]
[1778142078467,37.29,81369.11,0.0,0.90641,7e-05,10.03187]
[1778142078508,37.29,81369.11,0.0,0.90641,7e-05,10.03187]
[1778142078550,37.29,81368.42,0.0,0.90637,7e-05,10.03532]
[1778142078701,37.29,81368.42,0.0,0.90637,7e-05,10.03532]
[1778142078785,37.29,81364.88,0.0,0.9061,7e-05,10.05583]
[1778142079579,37.29,81351.95,0.0,0.90514,8e-05,10.1303]
[1778142080589,37.29,81348.28,0.0,0.90486,8e-05,10.15136]
[1778142082601,37.29,81345.11,0.0,0.90463,8e-05,10.16947]
[1778142083608,37.29,81341.13,0.0,0.90433,8e-05,10.19261]
[1778142086114,37.29,81340.41,0.0,0.90427,8e-05,10.19673]
[1778142086200,37.29,81340.41,0.0,0.90427,8e-05,10.19673]
[1778142086484,37.29,81340.41,0.0,0.90427,8e-05,10.19673]
[1778142086522,37.29,81339.71,0.0,0.90422,8e-05,10.20064]
[1778142086629,37.29,81342.82,0.0,0.90446,8e-05,10.18251]
[1778142088703,37.29,81340.58,0.0,0.90429,8e-05,10.19551]
[1778142088719,37.29,81341.04,0.0,0.90432,8e-05,10.19277]
[1778142093111,37.29,81340.85,0.0,0.90435,8e-05,10.18891]
[1778142093201,37.29,81340.85,0.0,0.90435,8e-05,10.18891]
[1778142093212,37.28,81342.0,0.0,0.90444,8e-05,10.18208]
[1778142094685,37.28,81336.63,0.0,0.90403,8e-05,10.21333]
[1778142095692,37.28,81333.71,0.0,0.90381,8e-05,10.23038]
[1778142097199,37.28,81333.71,0.0,0.90381,8e-05,10.23038]
[1778142097237,37.28,81333.71,0.0,0.90381,8e-05,10.23038]
[1778142097244,37.28,81331.66,0.0,0.90365,8e-05,10.24223]
[1778142098405,37.28,81331.66,0.0,0.90365,8e-05,10.24223]
[1778142098443,37.28,81331.33,0.0,0.90363,8e-05,10.24407]
[1778142101734,37.28,81338.26,0.0,0.90416,8e-05,10.20336]
[1778142102824,37.28,81338.26,0.0,0.90416,8e-05,10.20336]
[1778142102875,37.28,81338.26,0.0,0.90416,8e-05,10.20336]
[1778142102948,37.28,81338.26,0.0,0.90416,8e-05,10.20336]
[1778142103030,37.28,81339.39,0.0,0.90425,8e-05,10.19657]
[1778142107894,37.28,81337.49,0.0,0.90411,8e-05,10.20745]
[1778142107940,37.28,81337.49,0.0,0.90411,8e-05,10.20745]
[1778142108456,37.28,81337.49,0.0,0.90411,8e-05,10.20745]
[1778142108544,37.28,81336.97,0.0,0.90407,8e-05,10.21034]
[1778142109991,37.28,81337.51,0.0,0.90411,8e-05,10.20719]
[1778142115832,37.28,81338.47,0.0,0.90419,8e-05,10.20112]
[1778142116840,37.28,81332.99,0.0,0.90377,8e-05,10.2331]
[1778142117846,37.28,81329.9,0.0,0.90354,8e-05,10.2511]
[1778142122881,37.28,81329.7,0.0,0.90353,8e-05,10.25185]
[1778142128923,37.28,81334.97,0.0,0.90394,8e-05,10.22055]
[1778142130937,37.28,81331.53,0.0,0.90368,8e-05,10.24036]
[1778142133961,37.28,81335.23,0.0,0.90396,8e-05,10.21845]
[1778142138996,37.28,81334.76,0.0,0.90393,8e-05,10.22077]
[1778142141011,37.28,81341.75,0.0,0.90447,8e-05,10.17987]
[1778142143025,37.28,81339.45,0.0,0.90429,8e-05,10.19324]
[1778142148060,37.28,81342.39,0.0,0.90452,8e-05,10.17605]
[1778142153095,37.28,81344.36,0.0,0.9047,8e-05,10.15987]
[1778142156116,37.28,81347.38,0.0,0.90493,8e-05,10.14231]
[1778142159137,37.28,81350.21,0.0,0.90515,8e-05,10.1256]
[1778142164172,37.27,81351.16,0.0,0.90524,8e-05,10.11883]
[1778142169207,37.27,81351.34,0.0,0.90526,8e-05,10.11657]
[1778142174242,37.27,81352.87,0.0,0.90539,8e-05,10.10651]
[1778142178270,37.26,81355.32,0.0,0.9056,8e-05,10.09064]
[1778142183305,37.26,81357.65,0.0,0.9058,8e-05,10.07496]
[1778142185319,37.26,81347.37,0.0,0.90504,8e-05,10.1336]
[1778142186326,37.26,81340.3,0.0,0.90451,8e-05,10.17452]
[1778142190354,37.26,81337.98,0.0,0.90435,8e-05,10.18713]
[1778142195401,37.26,81337.47,0.0,0.90431,8e-05,10.19018]
[1778142197403,37.26,81340.71,0.0,0.90455,8e-05,10.17132]
[1778142198410,37.26,81343.64,0.0,0.90477,8e-05,10.1543]
[1778142203445,37.26,81342.1,0.0,0.90465,8e-05,10.16361]
[1778142208480,37.26,81339.53,0.0,0.90445,8e-05,10.17882]
[1778142213516,37.26,81339.95,0.0,0.90452,8e-05,10.17177]
[1778142218551,37.26,81341.36,0.0,0.90463,8e-05,10.16376]
[1778142223586,37.26,81345.36,0.0,0.90492,8e-05,10.14077]
[1778142226607,37.26,81348.75,0.0,0.90518,8e-05,10.12131]
[1778142230635,37.26,81346.11,0.0,0.90499,8e-05,10.13572]
[1778142235670,37.25,81345.95,0.0,0.905,8e-05,10.13532]
[1778142240705,37.25,81345.41,0.0,0.90497,8e-05,10.13712]
[1778142248761,37.25,81353.31,0.0,0.90559,8e-05,10.08909]
[1778142249768,37.25,81356.3,0.0,0.90582,8e-05,10.07153]
[1778142255810,37.24,81358.25,0.0,0.90601,8e-05,10.0573]
[1778142256817,37.24,81360.58,0.0,0.90619,7e-05,10.04323]
[1778142259838,37.23,81358.25,0.0,0.90603,8e-05,10.05516]
[1778142265880,37.23,81358.51,0.0,0.90609,8e-05,10.05041]
[1778142273936,37.22,81358.99,0.0,0.90622,8e-05,10.03862]
[1778142278971,37.21,81359.66,0.0,0.9063,7e-05,10.03215]
[1778142284015,37.21,81359.73,0.0,0.90634,7e-05,10.02923]
[1778142285729,37.21,81359.73,0.0,0.90634,7e-05,10.02923]
[1778142286397,37.2,81370.63,0.0,0.90717,7e-05,9.96457]
[1778142287033,37.2,81378.72,0.0,0.90778,7e-05,9.91702]
[1778142290054,37.2,81380.3,0.0,0.90793,7e-05,9.90583]
[1778142294089,37.19,81383.8,0.0,0.90822,7e-05,9.88297]
[1778142295092,37.19,81399.91,0.0,0.90941,7e-05,9.78957]
[1778142296099,37.19,81404.31,0.0,0.90974,7e-05,9.76381]
[1778142298113,37.19,81407.05,0.0,0.90995,7e-05,9.74677]
[1778142300127,37.19,81415.27,0.0,0.91056,7e-05,9.69883]
[1778142301134,37.18,81417.46,0.0,0.91072,7e-05,9.68595]
[1778142303148,37.18,81420.74,0.0,0.91097,7e-05,9.66654]
[1778142305237,37.18,81422.1,0.0,0.91107,7e-05,9.65847]
[1778142308183,37.18,81418.47,0.0,0.91082,7e-05,9.67804]
[1778142309194,37.18,81414.91,0.0,0.91057,7e-05,9.69809]
[1778142314225,37.18,81414.44,0.0,0.91056,7e-05,9.69895]
[1778142315232,37.17,81416.77,0.0,0.91073,7e-05,9.68526]
[1778142319260,37.17,81413.66,0.0,0.91052,7e-05,9.70165]
[1778142324295,37.17,81413.23,0.0,0.91052,7e-05,9.7023]
[1778142329330,37.16,81416.41,0.0,0.91077,7e-05,9.68223]
[1778142334365,37.16,81421.64,0.0,0.91121,7e-05,9.64596]
[1778142335372,37.16,81426.11,0.0,0.91153,7e-05,9.62015]
[1778142340407,37.16,81427.09,0.0,0.91161,7e-05,9.61345]
[1778142346451,37.15,81429.61,0.0,0.91181,7e-05,9.59779]
[1778142347462,37.15,81425.44,0.0,0.91151,7e-05,9.62139]
[1778142348465,37.15,81410.94,0.0,0.91047,7e-05,9.7041]
[1778142349472,37.15,81405.9,0.0,0.91011,7e-05,9.73265]
[1778142350025,37.15,81405.9,0.0,0.91011,7e-05,9.73265]
[1778142350322,37.15,81405.9,0.0,0.91011,7e-05,9.73265]
[1778142350482,37.15,81375.78,0.0,0.90789,7e-05,9.90617]
[1778142351500,37.15,81362.69,0.0,0.90693,7e-05,9.98092]
[1778142352504,37.15,81358.39,0.0,0.90662,7e-05,10.00511]
[1778142353511,37.15,81364.17,0.0,0.90706,7e-05,9.97075]
[1778142354028,37.15,81364.17,0.0,0.90706,7e-05,9.97075]
[1778142356206,37.14,81357.89,0.0,0.90661,7e-05,10.00566]
[1778142356532,37.14,81364.16,0.0,0.90709,7e-05,9.96845]
[1778142357539,37.14,81372.78,0.0,0.90774,7e-05,9.91775]
[1778142359214,37.14,81374.93,0.0,0.90791,7e-05,9.90464]
[1778142361568,37.13,81370.36,0.0,0.9076,7e-05,9.92911]
[1778142362202,37.13,81370.36,0.0,0.9076,7e-05,9.92911]
[1778142362574,37.13,81368.45,0.0,0.90746,7e-05,9.93948]
[1778142367612,37.12,81371.55,0.0,0.90774,7e-05,9.91797]
[1778142372610,37.12,81371.9,0.0,0.9078,7e-05,9.91331]
[1778142372661,37.12,81371.9,0.0,0.9078,7e-05,9.91331]
[1778142372702,37.12,81371.9,0.0,0.9078,7e-05,9.91331]
[1778142372711,37.12,81372.44,0.0,0.90785,7e-05,9.90951]
[1778142374661,37.11,81376.78,0.0,0.90819,7e-05,9.88309]
[1778142379630,37.11,81380.48,0.0,0.90849,7e-05,9.85931]
[1778142379685,37.11,81380.48,0.0,0.90849,7e-05,9.85931]
[1778142379703,37.11,81380.48,0.0,0.90849,7e-05,9.85931]
[1778142379731,37.11,81379.83,0.0,0.90845,7e-05,9.86248]
[1778142384731,37.1,81377.8,0.0,0.90833,7e-05,9.87131]
[1778142387938,37.1,81375.36,0.0,0.90818,7e-05,9.88359]
[1778142387952,37.1,81375.36,0.0,0.90818,7e-05,9.88359]
[1778142388084,37.1,81375.36,0.0,0.90818,7e-05,9.88359]
[1778142388314,37.1,81375.36,0.0,0.90818,7e-05,9.88359]
[1778142388450,37.1,81375.36,0.0,0.90818,7e-05,9.88359]
[1778142388761,37.1,81374.68,0.0,0.90813,7e-05,9.8869]
[1778142390775,37.09,81379.1,0.0,0.90848,7e-05,9.86008]
[1778142393382,37.09,81378.68,0.0,0.9085,7e-05,9.85659]
[1778142393453,37.09,81378.68,0.0,0.9085,7e-05,9.85659]
[1778142393561,37.09,81378.68,0.0,0.9085,7e-05,9.85659]
[1778142393796,37.09,81378.47,0.0,0.90849,7e-05,9.85721]
[1778142398379,37.08,81379.36,0.0,0.90859,7e-05,9.84968]
[1778142398453,37.08,81379.36,0.0,0.90859,7e-05,9.84968]
[1778142398553,37.08,81379.36,0.0,0.90859,7e-05,9.84908]
[1778142403866,37.08,81381.6,0.0,0.9088,7e-05,9.83317]
[1778142406887,37.07,81388.15,0.0,0.9093,7e-05,9.79359]
[1778142409270,37.07,81388.85,0.0,0.90936,7e-05,9.78902]
[1778142409300,37.07,81388.85,0.0,0.90936,7e-05,9.78902]
[1778142409450,37.07,81388.85,0.0,0.90936,7e-05,9.78902]
[1778142409530,37.07,81392.38,0.0,0.90963,7e-05,9.76765]
[1778142414943,37.06,81392.11,0.0,0.90964,7e-05,9.76677]
[1778142416621,37.06,81392.11,0.0,0.90964,7e-05,9.76677]
[1778142419660,37.06,81390.27,0.0,0.90952,7e-05,9.77589]
[1778142419700,37.06,81390.27,0.0,0.90952,7e-05,9.77589]
[1778142419712,37.06,81390.27,0.0,0.90952,7e-05,9.77589]
[1778142419761,37.06,81390.27,0.0,0.90954,7e-05,9.77488]
[1778142421821,37.06,81390.27,0.0,0.90954,7e-05,9.77488]
[1778142421953,37.06,81390.23,0.0,0.90954,7e-05,9.77461]
[1778142421994,37.06,81388.3,0.0,0.9094,7e-05,9.78525]
[1778142423001,37.06,81384.33,0.0,0.90912,7e-05,9.80765]
[1778142426315,37.05,81382.72,0.0,0.90901,7e-05,9.81588]
[1778142426348,37.05,81382.72,0.0,0.90901,7e-05,9.81588]
[1778142426448,37.05,81382.72,0.0,0.90901,7e-05,9.81588]
[1778142426463,37.05,81381.83,0.0,0.90896,7e-05,9.81992]
[1778142431057,37.05,81376.35,0.0,0.90859,7e-05,9.84939]
[1778142433607,37.05,81375.11,0.0,0.9085,7e-05,9.85601]
[1778142433701,37.05,81375.11,0.0,0.9085,7e-05,9.85601]
[1778142433751,37.05,81375.11,0.0,0.9085,7e-05,9.85601]
[1778142433845,37.04,81375.15,0.0,0.90852,7e-05,9.85457]
[1778142437501,37.04,81375.51,0.0,0.90855,7e-05,9.85249]
[1778142437699,37.04,81375.51,0.0,0.90855,7e-05,9.85249]
[1778142437716,37.04,81375.47,0.0,0.90857,7e-05,9.85031]
[1778142438094,37.04,81375.47,0.0,0.90857,7e-05,9.85031]
[1778142441684,37.04,81379.67,0.0,0.9089,7e-05,9.82483]
[1778142441705,37.04,81379.67,0.0,0.9089,7e-05,9.82483]
[1778142441738,37.04,81379.67,0.0,0.9089,7e-05,9.82483]
[1778142441786,37.03,81379.85,0.0,0.90892,7e-05,9.82267]
[1778142441972,37.03,81379.85,0.0,0.90892,7e-05,9.82267]
[1778142442205,37.03,81379.85,0.0,0.90892,7e-05,9.82267]
[1778142442303,37.03,81382.48,0.0,0.90913,7e-05,9.80691]
[1778142445155,37.03,81392.73,0.0,0.90989,7e-05,9.74671]
[1778142447170,37.03,81394.57,0.0,0.91004,7e-05,9.73516]
[1778142452205,37.02,81396.3,0.0,0.91023,7e-05,9.71846]
[1778142455432,37.02,81396.26,0.0,0.91024,7e-05,9.7176]
[1778142455453,37.02,81396.26,0.0,0.91024,7e-05,9.7176]
[1778142455508,37.02,81396.26,0.0,0.91024,7e-05,9.7176]
[1778142455550,37.02,81396.34,0.0,0.91025,7e-05,9.71678]
[1778142459133,37.02,81396.34,0.0,0.91026,7e-05,9.71574]
[1778142459200,37.02,81396.34,0.0,0.91026,7e-05,9.71574]
[1778142459234,37.02,81396.34,0.0,0.91027,7e-05,9.71541]
[1778142461302,37.02,81396.34,0.0,0.91027,7e-05,9.71541]
[1778142467310,37.01,81396.19,0.0,0.91029,7e-05,9.71366]
[1778142468604,37.01,81396.19,0.0,0.91029,7e-05,9.71366]
[1778142468656,37.01,81396.19,0.0,0.91029,7e-05,9.71366]
[1778142468699,37.01,81396.19,0.0,0.91029,7e-05,9.71366]
[1778142468705,37.01,81396.73,0.0,0.91033,7e-05,9.71024]
[1778142474359,37.01,81396.83,0.0,0.91036,7e-05,9.70788]
[1778142477380,37.0,81391.65,0.0,0.90999,7e-05,9.73683]
[1778142480558,37.0,81388.47,0.0,0.90977,7e-05,9.75445]
[1778142480569,37.0,81388.47,0.0,0.90977,7e-05,9.75445]
[1778142480700,37.0,81388.47,0.0,0.90977,7e-05,9.75445]
[1778142480769,37.0,81389.26,0.0,0.90983,7e-05,9.74953]
[1778142483422,37.0,81383.96,0.0,0.90946,7e-05,9.77897]
[1778142484429,37.0,81379.1,0.0,0.9091,7e-05,9.80666]
[1778142485259,37.0,81379.1,0.0,0.9091,7e-05,9.80666]
[1778142485308,37.0,81379.1,0.0,0.9091,7e-05,9.80666]
[1778142485451,37.0,81379.1,0.0,0.9091,7e-05,9.80666]
[1778142485524,37.0,81378.1,0.0,0.90903,7e-05,9.81199]
[1778142492305,36.99,81379.22,0.0,0.90914,7e-05,9.80368]
[1778142492921,36.99,81384.76,0.0,0.90956,7e-05,9.77033]
[1778142493492,36.99,81389.79,0.0,0.90994,7e-05,9.7409]
[1778142495666,36.99,81390.44,0.0,0.90999,7e-05,9.7368]
[1778142495701,36.99,81390.44,0.0,0.90999,7e-05,9.7368]
[1778142495756,36.99,81390.44,0.0,0.90999,7e-05,9.7368]
[1778142495848,36.99,81390.46,0.0,0.91,7e-05,9.73635]
[1778142501911,36.98,81389.47,0.0,0.90995,7e-05,9.74032]
[1778142501952,36.98,81389.47,0.0,0.90995,7e-05,9.74032]
[1778142502555,36.98,81388.68,0.0,0.9099,7e-05,9.74417]
[1778142506820,36.98,81390.9,0.0,0.91006,7e-05,9.73101]
[1778142508597,36.98,81401.23,0.0,0.91084,7e-05,9.66988]
[1778142510535,36.98,81402.76,0.0,0.91095,7e-05,9.66084]
[1778142510625,36.98,81402.76,0.0,0.91095,7e-05,9.66084]
[1778142510700,36.98,81402.76,0.0,0.91095,7e-05,9.66084]
[1778142510801,36.98,81402.94,0.0,0.91097,7e-05,9.65916]
[1778142516653,36.97,81401.11,0.0,0.91089,7e-05,9.66363]
[1778142521688,36.97,81399.15,0.0,0.91076,7e-05,9.67376]
[1778142526723,36.97,81400.06,0.0,0.91085,7e-05,9.66738]
[1778142531758,36.97,81400.96,0.0,0.91092,7e-05,9.6611]
[1778142536292,36.96,81401.41,0.0,0.91098,7e-05,9.65684]
[1778142536301,36.96,81401.41,0.0,0.91098,7e-05,9.65684]
[1778142536451,36.96,81401.41,0.0,0.91098,7e-05,9.65684]
[1778142536513,36.96,81401.41,0.0,0.91098,7e-05,9.65664]
[1778142541828,36.96,81406.27,0.0,0.91134,7e-05,9.62779]
[1778142543789,36.96,81406.75,0.0,0.91138,7e-05,9.62488]
[1778142543838,36.96,81406.75,0.0,0.91138,7e-05,9.62488]
[1778142543950,36.96,81406.75,0.0,0.91138,7e-05,9.62488]
[1778142544008,36.96,81406.63,0.0,0.91137,7e-05,9.62542]
[1778142549884,36.96,81406.77,0.0,0.9114,7e-05,9.62373]
[1778142552019,36.96,81406.66,0.0,0.91139,7e-05,9.62421]
[1778142552032,36.96,81406.95,0.0,0.91141,7e-05,9.6224]
[1778142552075,36.96,81406.95,0.0,0.91141,7e-05,9.6224]
[1778142552201,36.96,81406.95,0.0,0.91141,7e-05,9.6224]
[1778142553912,36.96,81406.52,0.0,0.91138,7e-05,9.62458]
[1778142558947,36.96,81406.61,0.0,0.9114,7e-05,9.62331]
[1778142561838,36.95,81404.08,0.0,0.91122,7e-05,9.63754]
[1778142561951,36.95,81404.08,0.0,0.91122,7e-05,9.63754]
[1778142561995,36.95,81404.08,0.0,0.91122,7e-05,9.63754]
[1778142562052,36.95,81404.18,0.0,0.91123,7e-05,9.6368]
[1778142564218,36.95,81405.06,0.0,0.9113,7e-05,9.63141]
[1778142564451,36.95,81405.06,0.0,0.9113,7e-05,9.63141]
[1778142564989,36.95,81405.41,0.0,0.91133,7e-05,9.62924]
[1778142570025,36.95,81401.8,0.0,0.91107,7e-05,9.6492]
[1778142570251,36.95,81401.8,0.0,0.91107,7e-05,9.6492]
[1778142570387,36.95,81401.8,0.0,0.91107,7e-05,9.6492]
[1778142570451,36.95,81401.8,0.0,0.91107,7e-05,9.6492]
[1778142571032,36.95,81401.5,0.0,0.91109,7e-05,9.64604]
[1778142575060,36.95,81394.73,0.0,0.91061,7e-05,9.68431]
[1778142576223,36.95,81393.95,0.0,0.91055,7e-05,9.68857]
[1778142576271,36.95,81393.95,0.0,0.91055,7e-05,9.68857]
[1778142576451,36.95,81393.95,0.0,0.91055,7e-05,9.68857]
[1778142576475,36.95,81393.95,0.0,0.91056,7e-05,9.68834]
[1778142581852,36.95,81393.91,0.0,0.91056,7e-05,9.68809]
[1778142581904,36.95,81393.91,0.0,0.91056,7e-05,9.68809]
[1778142581951,36.95,81393.91,0.0,0.91056,7e-05,9.68809]
[1778142581953,36.95,81393.01,0.0,0.9105,7e-05,9.69256]
[1778142587496,36.94,81393.31,0.0,0.91054,7e-05,9.68985]
[1778142587509,36.94,81393.31,0.0,0.91054,7e-05,9.68985]
[1778142587702,36.94,81393.31,0.0,0.91054,7e-05,9.68985]
[1778142587779,36.92,81392.66,0.0,0.91064,7e-05,9.68116]
[1778142590169,36.88,81388.2,0.0,0.91052,7e-05,9.69043]
[1778142594699,36.84,81387.87,0.0,0.91072,7e-05,9.67421]
[1778142594751,36.84,81387.87,0.0,0.91072,7e-05,9.67421]
[1778142594954,36.84,81387.87,0.0,0.91072,7e-05,9.67421]
[1778142594983,36.82,81388.3,0.0,0.9109,7e-05,9.66018]
[1778142596211,36.81,81408.97,0.0,0.91247,7e-05,9.53554]
[1778142597218,36.79,81416.31,0.0,0.91311,7e-05,9.48374]
[1778142598225,36.77,81417.0,0.0,0.91326,7e-05,9.47208]
[1778142599264,36.77,81417.0,0.0,0.91326,7e-05,9.47208]
[1778142599310,36.77,81417.0,0.0,0.91326,7e-05,9.47208]
[1778142599569,36.77,81417.0,0.0,0.91326,7e-05,9.47208]
[1778142599617,36.77,81415.48,0.0,0.91316,7e-05,9.47942]
[1778142603954,36.76,81413.72,0.0,0.91305,7e-05,9.48814]
[1778142604027,36.76,81413.72,0.0,0.91305,7e-05,9.48814]
[1778142603971,36.76,81414.04,0.0,0.91309,7e-05,9.4849]
[1778142604200,36.76,81414.04,0.0,0.91309,7e-05,9.4849]
[1778142604267,36.76,81414.08,0.0,0.9131,7e-05,9.48467]
[1778142609303,36.76,81415.59,0.0,0.91322,7e-05,9.47464]
[1778142614338,36.75,81414.98,0.0,0.91319,7e-05,9.47685]
[1778142619373,36.75,81415.25,0.0,0.91323,7e-05,9.47401]
[1778142622432,36.75,81415.36,0.0,0.91324,7e-05,9.47286]
[1778142622449,36.75,81415.36,0.0,0.91324,7e-05,9.47286]
[1778142622766,36.75,81415.36,0.0,0.91324,7e-05,9.47286]
[1778142622867,36.75,81415.4,0.0,0.91325,7e-05,9.47213]
[1778142627571,36.75,81417.17,0.0,0.91339,7e-05,9.46097]
[1778142627699,36.75,81417.17,0.0,0.91339,7e-05,9.46097]
[1778142627785,36.75,81417.8,0.0,0.91344,7e-05,9.45712]
[1778142630452,36.73,81423.92,0.0,0.91396,7e-05,9.41529]
[1778142631953,36.73,81423.92,0.0,0.91396,7e-05,9.41529]
[1778142632006,36.73,81423.92,0.0,0.91396,7e-05,9.41529]
[1778142632107,36.72,81430.2,0.0,0.91452,7e-05,9.36885]
[1778142632199,36.72,81430.2,0.0,0.91452,7e-05,9.36885]
[1778142632464,36.7,81432.28,0.0,0.91478,7e-05,9.34775]
[1778142633471,36.68,81436.36,0.0,0.91517,7e-05,9.31559]
[1778142634478,36.66,81442.21,0.0,0.91569,7e-05,9.27387]
[1778142637184,36.63,81442.28,0.0,0.91588,7e-05,9.25819]
[1778142637247,36.63,81442.28,0.0,0.91588,7e-05,9.25819]
[1778142637356,36.63,81442.28,0.0,0.91588,7e-05,9.25819]
[1778142637453,36.63,81442.28,0.0,0.91588,7e-05,9.25819]
[1778142637919,36.63,81442.28,0.0,0.91588,7e-05,9.25819]
[1778142638020,36.62,81443.75,0.0,0.91607,7e-05,9.24238]
[1778142639373,36.6,81444.14,0.0,0.91618,7e-05,9.23297]
[1778142639513,36.58,81446.1,0.0,0.91641,7e-05,9.21478]
[1778142640520,36.57,81449.09,0.0,0.9167,7e-05,9.19102]
[1778142641528,36.56,81445.9,0.0,0.91655,7e-05,9.2028]
[1778142642534,36.54,81443.18,0.0,0.91644,7e-05,9.21177]
[1778142643264,36.54,81443.18,0.0,0.91644,7e-05,9.21177]
[1778142643316,36.54,81443.18,0.0,0.91644,7e-05,9.21177]
[1778142643450,36.54,81443.18,0.0,0.91644,7e-05,9.21177]
[1778142643541,36.53,81442.78,0.0,0.91649,7e-05,9.20741]
[1778142648577,36.46,81442.02,0.0,0.91682,7e-05,9.18029]
[1778142650745,36.45,81441.44,0.0,0.91685,7e-05,9.17755]
[1778142650818,36.45,81441.44,0.0,0.91685,7e-05,9.17755]
[1778142650903,36.44,81439.01,0.0,0.91675,7e-05,9.18543]
[1778142651598,36.42,81436.83,0.0,0.91667,7e-05,9.19179]
[1778142653450,36.41,81435.88,0.0,0.91668,7e-05,9.19106]
[1778142656930,36.37,81436.57,0.0,0.91694,7e-05,9.16924]
[1778142658648,36.34,81439.58,0.0,0.91735,7e-05,9.13552]
[1778142662676,36.3,81445.05,0.0,0.91797,7e-05,9.08455]
[1778142664690,36.3,81447.57,0.0,0.91816,7e-05,9.06936]
[1778142669725,36.29,81447.94,0.0,0.91821,7e-05,9.06524]
[1778142674760,36.29,81447.08,0.0,0.91817,7e-05,9.06809]
[1778142679795,36.28,81449.89,0.0,0.91839,7e-05,9.05005]
[1778142684830,36.28,81449.6,0.0,0.91839,7e-05,9.04978]
[1778142686844,36.28,81459.64,0.0,0.9191,7e-05,8.99198]
[1778142687851,36.28,81462.4,0.0,0.91929,7e-05,8.97604]
[1778142689867,36.27,81465.99,0.0,0.91957,7e-05,8.95282]
[1778142690875,36.27,81468.75,0.0,0.91979,7e-05,8.93497]
[1778142691881,36.25,81471.74,0.0,0.92011,7e-05,8.90693]
[1778142692888,36.25,81475.41,0.0,0.92037,7e-05,8.88475]
[1778142693895,36.25,81477.8,0.0,0.92054,7e-05,8.87115]
[1778142694882,36.25,81477.8,0.0,0.92054,7e-05,8.87115]
[1778142698933,36.22,81475.28,0.0,0.92052,7e-05,8.87275]
[1778142700947,36.21,81471.69,0.0,0.92034,7e-05,8.88694]
[1778142701954,36.2,81467.74,0.0,0.92014,7e-05,8.90376]
[1778142704975,36.18,81465.43,0.0,0.92008,7e-05,8.90845]
[1778142710010,36.13,81464.21,0.0,0.92029,7e-05,8.89091]
[1778142715045,36.07,81464.62,0.0,0.92063,7e-05,8.86197]
[1778142719073,36.03,81458.13,0.0,0.92042,7e-05,8.87914]
[1778142721087,36.03,81453.07,0.0,0.92008,7e-05,8.90729]
[1778142724108,36.03,81450.51,0.0,0.91991,7e-05,8.92149]
[1778142730150,36.03,81450.77,0.0,0.91995,7e-05,8.91785]
[1778142731979,36.02,81451.84,0.0,0.92004,7e-05,8.91034]
[1778142737199,36.02,81451.76,0.0,0.92006,7e-05,8.90869]
[1778142742234,36.02,81452.09,0.0,0.92009,7e-05,8.90609]
[1778142744248,36.02,81448.04,0.0,0.91981,7e-05,8.92884]
[1778142745255,36.01,81445.33,0.0,0.91965,7e-05,8.94243]
[1778142747269,36.0,81435.08,0.0,0.91899,7e-05,8.99685]
[1778142748276,36.0,81431.24,0.0,0.91872,7e-05,9.01853]
[1778142753311,35.99,81437.53,0.0,0.91925,7e-05,8.97351]
[1778142759353,35.97,81439.58,0.0,0.91955,7e-05,8.94832]
[1778142763381,35.95,81435.2,0.0,0.91935,7e-05,8.96518]
[1778142765395,35.94,81432.98,0.0,0.91925,7e-05,8.97348]
[1778142770430,35.92,81432.57,0.0,0.91936,7e-05,8.96399]
[1778142772444,35.91,81430.34,0.0,0.91926,7e-05,8.97216]
[1778142774458,35.9,81434.07,0.0,0.91957,7e-05,8.94605]
[1778142776472,35.89,81427.59,0.0,0.91917,7e-05,8.97883]
[1778142782514,35.86,81426.03,0.0,0.91921,7e-05,8.97534]
[1778142787549,35.84,81428.49,0.0,0.91949,7e-05,8.95282]
[1778142794598,35.83,81425.94,0.0,0.91936,7e-05,8.96296]
[1778142796612,35.83,81418.7,0.0,0.91886,7e-05,9.00389]
[1778142797619,35.83,81413.02,0.0,0.91848,7e-05,9.03522]
[1778142804669,35.82,81412.0,0.0,0.91847,7e-05,9.0364]
[1778142809705,35.77,81412.05,0.0,0.91874,7e-05,9.01384]
[1778142814740,35.77,81412.26,0.0,0.91882,7e-05,9.0052]
[1778142816754,35.77,81409.58,0.0,0.91865,7e-05,9.01934]
[1778142818768,35.76,81403.71,0.0,0.91825,7e-05,9.05188]
[1778142823803,35.76,81402.78,0.0,0.91823,7e-05,9.05373]
[1778142828838,35.75,81404.43,0.0,0.91838,7e-05,9.04074]
[1778142833996,35.74,81404.21,0.0,0.9184,7e-05,9.03938]
[1778142834191,35.74,81404.21,0.0,0.9184,7e-05,9.03938]
[1778142834271,35.74,81397.02,0.0,0.9179,7e-05,9.08031]
[1778142834883,35.74,81385.18,0.0,0.91707,7e-05,9.14826]
[1778142836075,35.74,81385.18,0.0,0.91707,7e-05,9.14826]
[1778142836138,35.74,81385.18,0.0,0.91707,7e-05,9.14826]
[1778142836240,35.74,81385.81,0.0,0.91712,7e-05,9.14379]
[1778142837733,35.74,81385.45,0.0,0.91711,7e-05,9.14457]
[1778142839657,35.73,81385.56,0.0,0.91714,7e-05,9.14232]
[1778142839701,35.73,81385.56,0.0,0.91714,7e-05,9.14232]
[1778142839708,35.73,81385.56,0.0,0.91714,7e-05,9.14232]
[1778142839949,35.73,81385.56,0.0,0.91714,7e-05,9.14232]
[1778142843946,35.72,81377.59,0.0,0.91663,7e-05,9.18379]
[1778142844953,35.69,81377.61,0.0,0.91679,7e-05,9.17064]
[1778142846730,35.67,81377.72,0.0,0.91695,7e-05,9.1572]
[1778142846782,35.67,81377.72,0.0,0.91695,7e-05,9.1572]
[1778142846948,35.67,81377.72,0.0,0.91695,7e-05,9.1572]
[1778142849988,35.66,81364.27,0.0,0.91604,7e-05,9.23065]
[1778142850995,35.65,81359.45,0.0,0.91575,7e-05,9.25417]
[1778142854125,35.63,81358.66,0.0,0.91582,7e-05,9.24872]
[1778142854177,35.63,81358.66,0.0,0.91582,7e-05,9.24872]
[1778142854199,35.63,81358.66,0.0,0.91582,7e-05,9.24872]
[1778142854300,35.62,81355.9,0.0,0.91568,7e-05,9.25991]
[1778142857037,35.59,81353.42,0.0,0.91568,7e-05,9.25905]
[1778142861715,35.55,81353.71,0.0,0.91589,7e-05,9.24214]
[1778142862072,35.53,81363.22,0.0,0.91669,7e-05,9.17672]
[1778142863079,35.53,81369.36,0.0,0.91715,7e-05,9.13952]
[1778142864223,35.53,81369.36,0.0,0.91715,7e-05,9.13952]
[1778142864292,35.53,81369.36,0.0,0.91715,7e-05,9.13952]
[1778142864274,35.53,81363.64,0.0,0.91676,7e-05,9.17173]
[1778142864447,35.53,81363.64,0.0,0.91676,7e-05,9.17173]
[1778142871135,35.51,81367.65,0.0,0.91719,7e-05,9.13471]
[1778142873096,35.51,81369.72,0.0,0.91735,7e-05,9.12139]
[1778142873148,35.51,81369.72,0.0,0.91735,7e-05,9.12139]
[1778142873201,35.51,81369.72,0.0,0.91735,7e-05,9.12139]
[1778142878978,35.49,81367.6,0.0,0.91728,7e-05,9.12664]
[1778142879026,35.49,81367.6,0.0,0.91728,7e-05,9.12664]
[1778142879199,35.49,81367.6,0.0,0.91728,7e-05,9.12664]
[1778142879300,35.49,81364.44,0.0,0.91707,7e-05,9.14392]
[1778142884226,35.48,81362.13,0.0,0.91698,7e-05,9.1513]
[1778142889261,35.47,81360.17,0.0,0.91691,7e-05,9.15667]
[1778142890262,35.47,81360.17,0.0,0.91691,7e-05,9.15667]
[1778142890314,35.47,81360.17,0.0,0.91691,7e-05,9.15667]
[1778142890268,35.46,81351.8,0.0,0.91632,7e-05,9.20455]
[1778142890449,35.46,81351.8,0.0,0.91632,7e-05,9.20455]
[1778142892282,35.41,81343.54,0.0,0.91604,7e-05,9.22738]
[1778142893289,35.38,81347.08,0.0,0.91645,7e-05,9.19336]
[1778142894452,35.36,81349.04,0.0,0.91675,7e-05,9.16922]
[1778142894496,35.36,81349.04,0.0,0.91675,7e-05,9.16922]
[1778142894703,35.36,81349.04,0.0,0.91675,7e-05,9.16922]
[1778142900339,35.28,81358.03,0.0,0.91787,7e-05,9.07681]
[1778142901345,35.27,81354.76,0.0,0.91765,7e-05,9.09492]
[1778142901437,35.27,81354.76,0.0,0.91765,7e-05,9.09492]
[1778142901451,35.27,81354.76,0.0,0.91765,7e-05,9.09492]
[1778142901490,35.27,81354.76,0.0,0.91765,7e-05,9.09492]
[1778142902252,35.27,81354.76,0.0,0.91765,7e-05,9.09492]
[1778142902451,35.27,81353.38,0.0,0.91756,7e-05,9.10192]
[1778142904366,35.27,81350.95,0.0,0.91742,7e-05,9.11396]
[1778142907389,35.26,81356.69,0.0,0.91787,7e-05,9.07681]
[1778142908198,35.26,81356.69,0.0,0.91787,7e-05,9.07681]
[1778142908248,35.26,81356.69,0.0,0.91787,7e-05,9.07681]
[1778142908396,35.26,81361.0,0.0,0.91819,7e-05,9.05044]
[1778142908447,35.26,81361.0,0.0,0.91819,7e-05,9.05044]
[1778142913190,35.25,81361.77,0.0,0.91829,7e-05,9.0423]
[1778142913203,35.25,81361.77,0.0,0.91829,7e-05,9.0423]
[1778142913233,35.25,81361.77,0.0,0.91829,7e-05,9.0423]
[1778142915514,35.24,81361.07,0.0,0.9183,7e-05,9.0418]
[1778142915699,35.24,81361.07,0.0,0.9183,7e-05,9.0418]
[1778142916452,35.21,81358.32,0.0,0.9183,7e-05,9.04121]
[1778142921487,35.14,81358.37,0.0,0.91871,7e-05,9.00651]
[1778142926258,35.13,81358.14,0.0,0.91875,7e-05,9.0035]
[1778142926318,35.13,81358.14,0.0,0.91875,7e-05,9.0035]
[1778142926449,35.12,81358.26,0.0,0.91879,7e-05,8.9999]
[1778142928179,35.12,81358.26,0.0,0.91879,7e-05,8.9999]
[1778142929952,35.06,81360.09,0.0,0.91926,7e-05,8.96083]
[1778142930051,35.01,81357.55,0.0,0.9194,7e-05,8.94878]
[1778142934549,34.93,81356.87,0.0,0.91986,7e-05,8.90901]
[1778142934597,34.93,81356.87,0.0,0.91986,7e-05,8.90901]
[1778142934700,34.93,81356.87,0.0,0.91986,7e-05,8.90901]
[1778142934758,34.9,81351.6,0.0,0.91965,7e-05,8.92617]
[1778142940620,34.84,81351.51,0.0,0.91999,7e-05,8.89752]
[1778142943665,34.79,81351.79,0.0,0.9203,7e-05,8.87162]
[1778142943698,34.79,81351.79,0.0,0.9203,7e-05,8.87162]
[1778142947586,34.72,81352.4,0.0,0.92075,7e-05,8.83334]
[1778142947950,34.72,81352.4,0.0,0.92075,7e-05,8.83334]
[1778142952930,34.61,81350.77,0.0,0.92127,7e-05,8.78902]
[1778142952949,34.61,81350.77,0.0,0.92127,7e-05,8.78902]
[1778142953151,34.61,81346.47,0.0,0.92098,7e-05,8.81331]
[1778142953482,34.61,81346.47,0.0,0.92098,7e-05,8.81331]
[1778142957460,34.6,81348.6,0.0,0.92122,7e-05,8.79353]
[1778142957700,34.6,81348.6,0.0,0.92122,7e-05,8.79353]
[1778142961134,34.6,81350.21,0.0,0.92135,7e-05,8.78244]
[1778142961261,34.6,81350.21,0.0,0.92135,7e-05,8.78244]
[1778142961356,34.59,81354.81,0.0,0.92168,7e-05,8.75485]
[1778142963949,34.59,81355.11,0.0,0.92171,7e-05,8.75214]
[1778142967809,34.58,81362.12,0.0,0.92225,7e-05,8.70703]
[1778142968996,34.58,81362.12,0.0,0.92225,7e-05,8.70703]
[1778142969212,34.58,81362.12,0.0,0.92225,7e-05,8.70703]
[1778142969255,34.58,81365.45,0.0,0.92251,7e-05,8.68562]
[1778142970203,34.58,81365.45,0.0,0.92251,7e-05,8.68562]
[1778142973851,34.57,81362.67,0.0,0.92237,7e-05,8.69753]
[1778142975865,34.57,81360.49,0.0,0.92223,7e-05,8.70851]
[1778142980900,34.56,81361.07,0.0,0.92233,7e-05,8.70056]
[1778142986942,34.55,81360.36,0.0,0.92234,7e-05,8.69936]
[1778142987949,34.55,81352.44,0.0,0.92179,7e-05,8.74505]
[1778142988956,34.54,81343.2,0.0,0.92115,7e-05,8.79858]
[1778142989963,34.52,81343.27,0.0,0.92128,7e-05,8.78789]
[1778142994998,34.51,81332.67,0.0,0.92062,7e-05,8.84097]
[1778142996018,34.49,81333.13,0.0,0.92078,7e-05,8.82743]
[1778142997017,34.49,81336.3,0.0,0.92102,7e-05,8.80759]
[1778143002052,34.46,81335.78,0.0,0.92115,7e-05,8.79646]
[1778143007087,34.45,81335.23,0.0,0.92115,7e-05,8.79575]
[1778143012122,34.45,81338.26,0.0,0.9214,7e-05,8.7754]
[1778143013129,34.45,81341.66,0.0,0.92165,7e-05,8.75486]
[1778143016150,34.45,81345.59,0.0,0.92194,7e-05,8.73045]
[1778143019172,34.44,81347.97,0.0,0.92212,7e-05,8.71527]
[1778143024207,34.44,81346.11,0.0,0.92201,7e-05,8.72448]
[1778143029242,34.44,81344.15,0.0,0.92189,7e-05,8.73418]
[1778143032263,34.43,81347.39,0.0,0.92214,7e-05,8.71391]
[1778143037298,34.43,81347.63,0.0,0.92219,7e-05,8.70963]
[1778143042333,34.42,81347.0,0.0,0.92219,7e-05,8.70897]
[1778143047368,34.41,81347.93,0.0,0.92231,7e-05,8.69912]
[1778143050389,34.41,81353.52,0.0,0.92274,7e-05,8.66362]
[1778143052403,34.4,81358.04,0.0,0.92311,7e-05,8.6309]
[1778143057438,34.39,81358.32,0.0,0.92317,7e-05,8.62549]
[1778143058445,34.39,81349.48,0.0,0.92256,7e-05,8.67674]
[1778143059452,34.39,81343.09,0.0,0.92212,7e-05,8.71361]
[1778143064488,34.38,81340.58,0.0,0.92199,7e-05,8.72403]
[1778143066502,34.38,81337.96,0.0,0.92182,7e-05,8.73822]
[1778143071538,34.38,81337.41,0.0,0.9218,7e-05,8.73947]
[1778143072545,34.38,81333.03,0.0,0.9215,7e-05,8.76501]
[1778143073552,34.37,81329.55,0.0,0.92125,7e-05,8.78521]
[1778143078587,34.37,81327.19,0.0,0.92111,7e-05,8.7969]
[1778143080601,34.37,81322.95,0.0,0.92082,7e-05,8.82114]
[1778143082615,34.35,81312.23,0.0,0.92017,7e-05,8.87512]
[1778143083622,34.34,81309.61,0.0,0.92004,7e-05,8.88501]
[1778143084972,34.34,81309.61,0.0,0.92004,7e-05,8.88501]
[1778143085024,34.34,81309.61,0.0,0.92004,7e-05,8.88501]
[1778143085198,34.34,81309.61,0.0,0.92004,7e-05,8.88501]
[1778143085299,34.31,81308.43,0.0,0.9201,7e-05,8.88027]
[1778143087650,34.3,81305.71,0.0,0.91998,7e-05,8.89019]
[1778143090671,34.29,81301.22,0.0,0.91974,7e-05,8.90977]
[1778143095706,34.23,81300.85,0.0,0.92008,7e-05,8.88115]
[1778143100742,34.21,81301.28,0.0,0.92021,7e-05,8.87047]
[1778143102756,34.21,81298.62,0.0,0.92003,7e-05,8.88527]
[1778143103763,34.21,81293.65,0.0,0.91967,7e-05,8.91453]
[1778143106784,34.17,81296.58,0.0,0.9201,7e-05,8.87876]
[1778143108798,34.15,81300.34,0.0,0.92051,7e-05,8.84469]
[1778143113833,34.11,81299.69,0.0,0.92075,7e-05,8.82327]
[1778143114840,34.1,81297.32,0.0,0.92058,7e-05,8.837]
[1778143118868,34.08,81292.99,0.0,0.9204,7e-05,8.85208]
[1778143119875,34.08,81290.23,0.0,0.9202,7e-05,8.86818]
[1778143120882,34.08,81280.21,0.0,0.91947,7e-05,8.92802]
[1778143121889,34.08,81274.68,0.0,0.91907,7e-05,8.96087]
[1778143122896,34.08,81277.4,0.0,0.91928,7e-05,8.9438]
[1778143123903,34.08,81281.21,0.0,0.91957,7e-05,8.92012]
[1778143128938,34.07,81283.25,0.0,0.91976,7e-05,8.9041]
[1778143130954,34.07,81287.12,0.0,0.92006,7e-05,8.87963]
[1778143131961,34.07,81295.77,0.0,0.9207,7e-05,8.82708]
[1778143132968,34.07,81298.27,0.0,0.92088,7e-05,8.81162]
[1778143135990,34.06,81295.64,0.0,0.92071,7e-05,8.82553]
[1778143141029,34.05,81296.81,0.0,0.92086,7e-05,8.81366]
[1778143147071,34.04,81296.61,0.0,0.92091,7e-05,8.8091]
[1778143152106,34.03,81296.99,0.0,0.92099,7e-05,8.80204]
[1778143157141,34.02,81299.35,0.0,0.92122,7e-05,8.78321]
[1778143158148,34.02,81306.26,0.0,0.92173,7e-05,8.7409]
[1778143159155,34.02,81311.94,0.0,0.92215,7e-05,8.7061]
[1778143160162,34.02,81306.12,0.0,0.92174,7e-05,8.74008]
[1778143165197,34.01,81304.62,0.0,0.92168,7e-05,8.74481]
[1778143170232,34.0,81307.2,0.0,0.92192,7e-05,8.72511]
[1778143175268,33.99,81308.58,0.0,0.9221,7e-05,8.70826]
[1778143180303,33.98,81309.35,0.0,0.9222,7e-05,8.69972]
[1778143185338,33.98,81309.0,0.0,0.92222,7e-05,8.69794]
[1778143188359,33.97,81315.19,0.0,0.92269,7e-05,8.65868]
[1778143189366,33.97,81320.46,0.0,0.92307,7e-05,8.62657]
[1778143192387,33.97,81322.8,0.0,0.92326,7e-05,8.6107]
[1778143196415,33.97,81325.67,0.0,0.92348,7e-05,8.59264]
[1778143201452,33.96,81329.24,0.0,0.92374,7e-05,8.57097]
[1778143202458,33.96,81326.62,0.0,0.92355,7e-05,8.58645]
[1778143204472,33.96,81322.49,0.0,0.92326,7e-05,8.61081]
[1778143209507,33.96,81322.55,0.0,0.92327,7e-05,8.60981]
[1778143211521,33.96,81313.68,0.0,0.92265,7e-05,8.66238]
[1778143212528,33.96,81310.61,0.0,0.92243,7e-05,8.68049]
[1778143217595,33.96,81310.35,0.0,0.92243,7e-05,8.68081]
[1778143222630,33.96,81310.18,0.0,0.92243,7e-05,8.68055]
[1778143224644,33.96,81308.01,0.0,0.92228,7e-05,8.693]
[1778143229679,33.95,81306.56,0.0,0.9222,7e-05,8.69972]
[1778143234715,33.94,81307.61,0.0,0.92236,7e-05,8.68491]
[1778143242774,33.94,81304.3,0.0,0.92215,7e-05,8.70209]
[1778143246802,33.94,81300.94,0.0,0.92192,7e-05,8.72107]
[1778143247809,33.94,81297.72,0.0,0.92169,7e-05,8.74006]
[1778143249823,33.93,81294.64,0.0,0.92148,7e-05,8.75784]
[1778143255865,33.93,81295.95,0.0,0.9216,7e-05,8.74783]
[1778143256872,33.93,81298.17,0.0,0.92176,7e-05,8.73416]
[1778143261908,33.93,81296.83,0.0,0.92169,7e-05,8.74054]
[1778143264641,33.93,81297.09,0.0,0.92171,7e-05,8.73865]
[1778143265100,33.92,81296.97,0.0,0.92171,7e-05,8.7387]
[1778143265302,33.92,81296.97,0.0,0.92171,7e-05,8.7387]
[1778143265375,33.92,81295.15,0.0,0.92158,7e-05,8.74963]
[1778143268624,33.92,81292.71,0.0,0.92141,7e-05,8.7636]
[1778143272448,33.92,81292.1,0.0,0.92138,7e-05,8.7658]
[1778143272500,33.92,81292.1,0.0,0.92138,7e-05,8.7658]
[1778143272702,33.92,81292.1,0.0,0.92138,7e-05,8.7658]
[1778143274141,33.92,81292.5,0.0,0.92142,7e-05,8.76267]
[1778143274191,33.92,81292.5,0.0,0.92142,7e-05,8.76267]
[1778143274202,33.92,81292.5,0.0,0.92142,7e-05,8.76267]
[1778143274240,33.92,81293.43,0.0,0.92149,7e-05,8.75637]
[1778143280040,33.91,81301.41,0.0,0.92209,7e-05,8.70683]
[1778143281758,33.91,81301.41,0.0,0.92209,7e-05,8.70683]
[1778143281864,33.91,81304.85,0.0,0.92234,7e-05,8.68593]
[1778143281948,33.91,81304.85,0.0,0.92234,7e-05,8.68593]
[1778143282474,33.91,81304.85,0.0,0.92234,7e-05,8.68593]
[1778143282701,33.91,81304.85,0.0,0.92234,7e-05,8.68593]
[1778143282785,33.91,81309.85,0.0,0.92271,7e-05,8.65502]
[1778143283134,33.91,81309.85,0.0,0.92271,7e-05,8.65502]
[1778143283181,33.91,81309.85,0.0,0.92271,7e-05,8.65502]
[1778143283203,33.91,81309.85,0.0,0.92271,7e-05,8.65502]
[1778143283282,33.91,81309.73,0.0,0.92271,7e-05,8.65504]
[1778143286363,33.91,81307.75,0.0,0.92258,7e-05,8.66617]
[1778143286449,33.91,81307.75,0.0,0.92258,7e-05,8.66617]
[1778143286897,33.91,81310.11,0.0,0.92276,7e-05,8.65064]
[1778143287793,33.91,81310.11,0.0,0.92276,7e-05,8.65064]
[1778143287838,33.9,81307.43,0.0,0.92258,7e-05,8.66596]
[1778143287950,33.9,81307.43,0.0,0.92258,7e-05,8.66596]
[1778143288702,33.9,81307.43,0.0,0.92258,7e-05,8.66596]
[1778143288803,33.9,81307.57,0.0,0.92259,7e-05,8.66492]
[1778143290124,33.9,81301.17,0.0,0.92213,7e-05,8.70302]
[1778143291131,33.9,81296.81,0.0,0.92186,7e-05,8.72411]
[1778143292881,33.9,81296.71,0.0,0.92186,7e-05,8.72441]
[1778143292905,33.9,81296.71,0.0,0.92186,7e-05,8.72441]
[1778143292949,33.9,81296.71,0.0,0.92186,7e-05,8.72441]
[1778143293407,33.9,81296.71,0.0,0.92186,7e-05,8.72441]
[1778143293449,33.9,81296.71,0.0,0.92186,7e-05,8.72441]
[1778143293457,33.9,81296.71,0.0,0.92186,7e-05,8.72441]
[1778143293549,33.9,81299.56,0.0,0.92207,7e-05,8.70702]
[1778143295773,33.9,81302.35,0.0,0.92227,7e-05,8.69004]
[1778143295799,33.9,81303.82,0.0,0.92238,7e-05,8.68101]
[1778143295950,33.9,81303.82,0.0,0.92238,7e-05,8.68101]
[1778143299578,33.9,81302.67,0.0,0.9223,7e-05,8.68722]
[1778143299629,33.9,81302.67,0.0,0.9223,7e-05,8.68722]
[1778143299701,33.9,81302.67,0.0,0.9223,7e-05,8.68722]
[1778143300848,33.9,81300.34,0.0,0.92214,7e-05,8.7007]
[1778143300951,33.9,81300.34,0.0,0.92214,7e-05,8.7007]
[1778143300954,33.9,81300.34,0.0,0.92214,7e-05,8.7007]
[1778143301448,33.9,81300.34,0.0,0.92214,7e-05,8.7007]
[1778143301699,33.9,81300.34,0.0,0.92214,7e-05,8.7007]
[1778143301800,33.9,81297.68,0.0,0.92195,7e-05,8.71639]
[1778143307243,33.89,81296.68,0.0,0.9219,7e-05,8.7207]
[1778143310753,33.89,81293.47,0.0,0.92168,7e-05,8.7394]
[1778143310803,33.89,81293.47,0.0,0.92168,7e-05,8.7394]
[1778143310950,33.89,81289.94,0.0,0.92142,7e-05,8.76031]
[1778143312278,33.89,81284.86,0.0,0.92106,7e-05,8.7902]
[1778143314324,33.89,81281.63,0.0,0.92083,7e-05,8.80928]
[1778143314375,33.89,81281.63,0.0,0.92083,7e-05,8.80928]
[1778143314448,33.89,81281.63,0.0,0.92083,7e-05,8.80928]
[1778143314550,33.89,81281.56,0.0,0.92083,7e-05,8.80929]
[1778143315299,33.89,81276.18,0.0,0.92045,7e-05,8.84135]
[1778143316306,33.89,81271.88,0.0,0.92014,7e-05,8.86688]
[1778143316911,33.89,81271.88,0.0,0.92014,7e-05,8.86688]
[1778143316952,33.89,81271.88,0.0,0.92014,7e-05,8.86688]
[1778143316957,33.89,81271.88,0.0,0.92014,7e-05,8.86688]
[1778143318676,33.89,81271.18,0.0,0.92009,7e-05,8.87061]
[1778143318701,33.89,81271.18,0.0,0.92009,7e-05,8.87061]
[1778143321341,33.88,81263.21,0.0,0.91953,7e-05,8.91681]
[1778143323771,33.88,81261.72,0.0,0.91943,7e-05,8.92527]
[1778143323837,33.88,81261.72,0.0,0.91943,7e-05,8.92527]
[1778143323776,33.88,81261.65,0.0,0.91943,7e-05,8.92511]
[1778143323948,33.88,81261.65,0.0,0.91943,7e-05,8.92511]
[1778143324362,33.88,81256.23,0.0,0.91903,7e-05,8.95745]
[1778143327459,33.87,81252.56,0.0,0.91885,7e-05,8.97265]
[1778143327560,33.87,81252.56,0.0,0.91885,7e-05,8.97265]
[1778143327698,33.87,81252.56,0.0,0.91885,7e-05,8.97265]
[1778143330270,33.85,81255.01,0.0,0.91912,7e-05,8.94991]
[1778143330323,33.85,81255.01,0.0,0.91912,7e-05,8.94991]
[1778143330450,33.85,81255.01,0.0,0.91912,7e-05,8.94991]
[1778143330526,33.85,81255.23,0.0,0.91915,7e-05,8.94795]
[1778143336447,33.84,81254.07,0.0,0.9191,7e-05,8.95131]
[1778143338827,33.84,81253.21,0.0,0.91905,7e-05,8.95592]
[1778143338921,33.84,81253.86,0.0,0.9191,7e-05,8.95134]
[1778143341747,33.84,81251.75,0.0,0.91896,7e-05,8.96294]
[1778143341798,33.84,81251.75,0.0,0.91896,7e-05,8.96294]
[1778143341800,33.84,81248.46,0.0,0.91873,7e-05,8.98236]
[1778143341952,33.84,81248.46,0.0,0.91873,7e-05,8.98236]
[1778143347506,33.83,81249.36,0.0,0.91883,7e-05,8.97353]
[1778143347558,33.83,81249.36,0.0,0.91883,7e-05,8.97353]
[1778143347699,33.83,81249.36,0.0,0.91883,7e-05,8.97353]
[1778143350625,33.83,81248.62,0.0,0.9188,7e-05,8.97608]
[1778143350672,33.83,81248.62,0.0,0.9188,7e-05,8.97608]
[1778143350698,33.83,81248.62,0.0,0.9188,7e-05,8.97608]
[1778143350780,33.82,81248.24,0.0,0.91878,7e-05,8.97774]
[1778143352779,33.82,81248.86,0.0,0.91887,7e-05,8.96868]
[1778143352817,33.82,81248.86,0.0,0.91887,7e-05,8.96868]
[1778143352950,33.82,81245.85,0.0,0.91865,7e-05,8.9864]
[1778143354268,33.82,81245.27,0.0,0.91862,7e-05,8.98926]
[1778143356646,33.82,81245.22,0.0,0.91863,7e-05,8.98818]
[1778143356705,33.82,81245.22,0.0,0.91863,7e-05,8.98818]
[1778143356745,33.82,81249.27,0.0,0.91894,7e-05,8.96278]
[1778143357949,33.8,81251.82,0.0,0.91921,7e-05,8.94079]
[1778143357994,33.8,81251.82,0.0,0.91921,7e-05,8.94079]
[1778143358200,33.8,81251.82,0.0,0.91921,7e-05,8.94079]
[1778143358603,33.8,81252.65,0.0,0.91928,7e-05,8.93513]
[1778143363640,33.8,81254.43,0.0,0.91944,7e-05,8.92137]
[1778143365239,33.8,81256.93,0.0,0.91964,7e-05,8.90559]
[1778143366476,33.79,81259.79,0.0,0.91985,7e-05,8.88766]
[1778143366528,33.79,81259.79,0.0,0.91985,7e-05,8.88766]
[1778143366699,33.79,81259.79,0.0,0.91985,7e-05,8.88766]
[1778143368162,33.78,81265.95,0.0,0.92037,7e-05,8.84471]
[1778143368202,33.78,81265.95,0.0,0.92037,7e-05,8.84471]
[1778143368675,33.78,81266.57,0.0,0.92042,7e-05,8.8405]
[1778143371599,33.78,81268.54,0.0,0.92058,7e-05,8.82769]
[1778143371651,33.78,81268.54,0.0,0.92058,7e-05,8.82769]
[1778143372703,33.78,81270.12,0.0,0.9207,7e-05,8.81769]
[1778143373849,33.78,81270.78,0.0,0.92075,7e-05,8.81329]
[1778143373861,33.78,81270.78,0.0,0.92075,7e-05,8.81329]
[1778143373949,33.78,81271.01,0.0,0.92078,7e-05,8.8115]
[1778143374717,33.78,81271.63,0.0,0.92083,7e-05,8.80735]
[1778143375356,33.78,81271.63,0.0,0.92083,7e-05,8.80735]
[1778143375724,33.78,81266.81,0.0,0.92048,7e-05,8.83616]
[1778143379413,33.77,81265.83,0.0,0.92042,7e-05,8.84079]
[1778143379450,33.77,81265.83,0.0,0.92042,7e-05,8.84079]
[1778143379462,33.77,81265.83,0.0,0.92042,7e-05,8.84079]
[1778143379753,33.77,81265.83,0.0,0.92042,7e-05,8.84079]
[1778143379798,33.77,81265.38,0.0,0.92039,7e-05,8.84308]
[1778143379948,33.77,81265.38,0.0,0.92039,7e-05,8.84308]
[1778143385794,33.77,81271.84,0.0,0.9209,7e-05,8.80135]
[1778143386203,33.77,81271.84,0.0,0.9209,7e-05,8.80135]
[1778143386247,33.77,81271.84,0.0,0.9209,7e-05,8.80135]
[1778143386449,33.77,81271.84,0.0,0.9209,7e-05,8.80135]
[1778143386801,33.77,81271.48,0.0,0.92088,7e-05,8.80315]
[1778143391836,33.76,81272.01,0.0,0.92094,7e-05,8.79803]
[1778143393752,33.76,81274.02,0.0,0.92109,7e-05,8.78549]
[1778143393795,33.76,81274.02,0.0,0.92109,7e-05,8.78549]
[1778143393850,33.76,81274.17,0.0,0.9211,7e-05,8.78421]
[1778143393949,33.76,81274.17,0.0,0.9211,7e-05,8.78421]
[1778143399892,33.76,81279.25,0.0,0.9215,7e-05,8.75136]
[1778143400900,33.76,81283.24,0.0,0.92179,7e-05,8.72696]
[1778143401209,33.76,81283.24,0.0,0.92179,7e-05,8.72696]
[1778143401270,33.76,81283.24,0.0,0.92179,7e-05,8.72696]
[1778143401457,33.76,81283.24,0.0,0.92179,7e-05,8.72696]
[1778143401907,33.76,81283.06,0.0,0.92178,7e-05,8.72776]
[1778143406942,33.75,81286.07,0.0,0.92202,7e-05,8.70815]
[1778143407162,33.75,81286.07,0.0,0.92202,7e-05,8.70815]
[1778143407201,33.75,81286.07,0.0,0.92202,7e-05,8.70815]
[1778143407561,33.75,81286.07,0.0,0.92202,7e-05,8.70815]
[1778143409545,33.75,81286.76,0.0,0.92207,7e-05,8.70346]
[1778143409597,33.75,81286.76,0.0,0.92207,7e-05,8.70346]
[1778143409700,33.75,81286.76,0.0,0.92207,7e-05,8.70346]
[1778143409963,33.75,81286.65,0.0,0.92207,7e-05,8.70385]
[1778143413992,33.75,81282.25,0.0,0.9218,7e-05,8.72479]
[1778143416208,33.75,81282.03,0.0,0.92179,7e-05,8.72583]
[1778143416255,33.75,81282.03,0.0,0.92179,7e-05,8.72583]
[1778143416449,33.75,81282.03,0.0,0.92179,7e-05,8.72583]
[1778143416452,33.75,81283.23,0.0,0.92188,7e-05,8.71804]
[1778143418020,33.75,81279.51,0.0,0.92161,7e-05,8.74018]
[1778143420899,33.75,81278.74,0.0,0.92156,7e-05,8.74453]
[1778143420948,33.75,81278.74,0.0,0.92156,7e-05,8.74453]
[1778143420969,33.75,81278.74,0.0,0.92156,7e-05,8.74453]
[1778143420996,33.75,81278.44,0.0,0.92155,7e-05,8.74572]
[1778143421200,33.75,81278.44,0.0,0.92155,7e-05,8.74572]
[1778143427083,33.74,81277.86,0.0,0.92153,7e-05,8.74736]
[1778143428039,33.74,81277.86,0.0,0.92153,7e-05,8.74736]
[1778143428087,33.74,81277.86,0.0,0.92153,7e-05,8.74736]
[1778143428200,33.74,81277.86,0.0,0.92153,7e-05,8.74736]
[1778143428300,33.74,81277.85,0.0,0.92153,7e-05,8.74683]
[1778143433255,33.74,81278.61,0.0,0.9216,7e-05,8.74133]
[1778143433307,33.74,81278.61,0.0,0.9216,7e-05,8.74133]
[1778143433450,33.74,81278.61,0.0,0.9216,7e-05,8.74133]
[1778143433548,33.74,81278.39,0.0,0.92159,7e-05,8.74207]
[1778143435131,33.74,81278.39,0.0,0.92159,7e-05,8.74207]
[1778143435200,33.74,81278.39,0.0,0.92159,7e-05,8.74207]
[1778143435232,33.74,81278.18,0.0,0.92158,7e-05,8.74304]
[1778143441181,33.73,81278.05,0.0,0.92159,7e-05,8.74203]
[1778143442739,33.73,81278.05,0.0,0.92159,7e-05,8.74203]
[1778143442789,33.73,81278.05,0.0,0.92159,7e-05,8.74203]
[1778143442949,33.73,81278.05,0.0,0.92159,7e-05,8.74203]
[1778143442919,33.73,81278.02,0.0,0.92159,7e-05,8.74162]
[1778143443195,33.73,81278.67,0.0,0.92164,7e-05,8.7377]
[1778143446012,33.73,81278.28,0.0,0.92162,7e-05,8.73976]
[1778143446701,33.73,81278.28,0.0,0.92162,7e-05,8.73976]
[1778143446793,33.73,81278.25,0.0,0.92162,7e-05,8.73907]
[1778143450288,33.73,81278.21,0.0,0.92163,7e-05,8.73872]
[1778143450450,33.73,81278.21,0.0,0.92163,7e-05,8.73872]
[1778143450551,33.73,81276.74,0.0,0.92153,7e-05,8.74701]
[1778143453265,33.73,81271.55,0.0,0.92116,7e-05,8.77779]
[1778143454237,33.73,81271.55,0.0,0.92116,7e-05,8.77779]
[1778143454285,33.73,81271.55,0.0,0.92116,7e-05,8.77779]
[1778143454450,33.73,81271.55,0.0,0.92116,7e-05,8.77779]
[1778143454518,33.73,81268.54,0.0,0.92095,7e-05,8.79537]
[1778143458300,33.72,81264.87,0.0,0.92069,7e-05,8.81608]
[1778143460498,33.72,81262.68,0.0,0.92054,7e-05,8.82897]
[1778143460704,33.72,81262.68,0.0,0.92054,7e-05,8.82897]
[1778143460777,33.72,81262.05,0.0,0.9205,7e-05,8.83238]
[1778143466356,33.72,81259.91,0.0,0.92037,7e-05,8.84281]
[1778143471391,33.71,81259.72,0.0,0.92042,7e-05,8.8372]
[1778143472989,33.71,81259.72,0.0,0.92042,7e-05,8.8372]
[1778143473041,33.71,81259.72,0.0,0.92042,7e-05,8.8372]
[1778143473201,33.71,81258.62,0.0,0.92034,7e-05,8.84346]
[1778143473405,33.71,81258.11,0.0,0.92031,7e-05,8.84612]
[1778143478440,33.71,81260.24,0.0,0.92049,7e-05,8.83105]
[1778143484178,33.7,81260.4,0.0,0.92052,7e-05,8.82845]
[1778143484198,33.7,81260.4,0.0,0.92052,7e-05,8.82845]
[1778143484482,33.7,81260.13,0.0,0.92051,7e-05,8.82928]
[1778143489244,33.7,81257.91,0.0,0.92037,7e-05,8.84115]
[1778143490964,33.7,81257.91,0.0,0.92037,7e-05,8.84115]
[1778143491016,33.7,81257.91,0.0,0.92037,7e-05,8.84115]
[1778143491066,33.7,81257.3,0.0,0.92033,7e-05,8.844]
[1778143491199,33.7,81257.3,0.0,0.92033,7e-05,8.844]
[1778143491531,33.7,81257.09,0.0,0.92032,7e-05,8.84484]
[1778143496566,33.69,81255.46,0.0,0.92023,7e-05,8.85257]
[1778143497807,33.69,81255.46,0.0,0.92023,7e-05,8.85257]
[1778143497859,33.69,81255.46,0.0,0.92023,7e-05,8.85257]
[1778143497908,33.69,81254.43,0.0,0.92016,7e-05,8.85838]
[1778143498707,33.69,81254.43,0.0,0.92016,7e-05,8.85838]
[1778143504622,33.68,81255.17,0.0,0.92025,7e-05,8.85071]
[1778143509657,33.68,81255.6,0.0,0.92031,7e-05,8.84591]
[1778143515699,33.68,81255.64,0.0,0.92034,7e-05,8.84308]
[1778143516706,33.67,81257.96,0.0,0.92052,7e-05,8.82855]
[1778143522749,33.67,81258.04,0.0,0.92055,7e-05,8.82565]
[1778143527784,33.67,81261.8,0.0,0.92085,7e-05,8.80082]
[1778143532821,33.66,81261.82,0.0,0.92091,7e-05,8.79426]
[1778143534835,33.66,81258.37,0.0,0.92067,7e-05,8.81451]
[1778143535842,33.66,81249.68,0.0,0.92003,7e-05,8.86703]
[1778143537856,33.66,81247.84,0.0,0.91991,7e-05,8.87732]
[1778143542891,33.65,81247.69,0.0,0.91992,7e-05,8.8759]
[1778143547926,33.65,81246.44,0.0,0.91986,7e-05,8.88115]
[1778143548933,33.65,81237.54,0.0,0.9192,7e-05,8.93507]
[1778143550947,33.63,81237.13,0.0,0.9193,7e-05,8.92656]
[1778143552961,33.62,81239.48,0.0,0.91955,7e-05,8.90625]
[1778143558126,33.61,81240.27,0.0,0.91963,7e-05,8.8994]
[1778143559003,33.61,81234.2,0.0,0.91919,7e-05,8.93555]
[1778143561018,33.61,81237.16,0.0,0.91943,7e-05,8.91631]
[1778143566053,33.6,81236.9,0.0,0.91944,7e-05,8.91528]
[1778143571088,33.6,81235.67,0.0,0.91938,7e-05,8.9202]
[1778143573102,33.59,81232.21,0.0,0.91913,7e-05,8.94036]
[1778143576123,33.59,81229.97,0.0,0.91898,7e-05,8.95288]
[1778143577130,33.59,81226.79,0.0,0.91874,8e-05,8.9723]
[1778143579145,33.59,81229.33,0.0,0.91895,7e-05,8.95552]
[1778143581159,33.59,81233.11,0.0,0.91924,7e-05,8.93121]
[1778143582166,33.59,81236.07,0.0,0.91947,7e-05,8.91255]
[1778143583173,33.59,81239.05,0.0,0.9197,7e-05,8.89382]
[1778143584180,33.58,81236.84,0.0,0.91954,7e-05,8.90688]
[1778143589215,33.58,81233.34,0.0,0.91931,7e-05,8.9259]
[1778143592236,33.58,81236.14,0.0,0.91957,7e-05,8.90265]
[1778143593243,33.58,81241.59,0.0,0.91998,7e-05,8.86884]
[1778143594250,33.58,81243.88,0.0,0.92016,7e-05,8.85439]
[1778143595257,33.57,81241.28,0.0,0.91997,7e-05,8.86987]
[1778143599285,33.57,81238.91,0.0,0.91981,7e-05,8.8827]
[1778143604320,33.57,81238.51,0.0,0.91981,7e-05,8.88296]
[1778143607342,33.56,81240.96,0.0,0.92001,7e-05,8.86669]
[1778143612377,33.56,81232.91,0.0,0.91943,7e-05,8.91396]
[1778143613384,33.56,81228.78,0.0,0.91913,7e-05,8.93891]
[1778143615398,33.56,81228.46,0.0,0.91911,7e-05,8.9399]
[1778143618419,33.55,81223.08,0.0,0.91873,8e-05,8.97147]
[1778143619426,33.55,81220.8,0.0,0.91856,8e-05,8.98501]
[1778143622447,33.55,81223.07,0.0,0.91876,8e-05,8.96887]
[1778143624461,33.55,81210.58,0.0,0.91782,8e-05,9.04531]
[1778143625468,33.55,81205.47,0.0,0.91745,8e-05,9.07569]
[1778143626475,33.55,81208.82,0.0,0.9177,8e-05,9.05498]
[1778143628489,33.55,81211.76,0.0,0.91793,8e-05,9.03659]
[1778143629496,33.55,81214.09,0.0,0.91811,8e-05,9.022]
[1778143630503,33.55,81220.4,0.0,0.91859,8e-05,8.98293]
[1778143631510,33.54,81224.0,0.0,0.91886,8e-05,8.96065]
[1778143635538,33.54,81221.36,0.0,0.91866,8e-05,8.97653]
[1778143637552,33.54,81218.8,0.0,0.91847,8e-05,8.99202]
[1778143641580,33.54,81213.64,0.0,0.91809,8e-05,9.02323]
[1778143643594,33.54,81210.17,0.0,0.91783,8e-05,9.04423]
[1778143648631,33.54,81208.15,0.0,0.9177,8e-05,9.05555]
[1778143652659,33.54,81210.98,0.0,0.91796,8e-05,9.03246]
[1778143658709,33.53,81209.06,0.0,0.91783,8e-05,9.04297]
[1778143660720,33.53,81206.42,0.0,0.91763,8e-05,9.05885]
[1778143661727,33.53,81214.59,0.0,0.91826,8e-05,9.00814]
[1778143665755,33.53,81211.93,0.0,0.91806,8e-05,9.02384]
[1778143667769,33.53,81209.06,0.0,0.91785,8e-05,9.04118]
[1778143668776,33.53,81205.44,0.0,0.91758,8e-05,9.06334]
[1778143669783,33.53,81207.9,0.0,0.91777,8e-05,9.04787]
[1778143674818,33.53,81207.09,0.0,0.91772,8e-05,9.05169]
[1778143680860,33.53,81206.06,0.0,0.91766,8e-05,9.05654]
[1778143684888,33.52,81208.34,0.0,0.91785,8e-05,9.04138]
[1778143686902,33.52,81211.92,0.0,0.91812,8e-05,9.01882]
[1778143691937,33.52,81210.06,0.0,0.91799,8e-05,9.02934]
[1778143696973,33.52,81211.1,0.0,0.91809,8e-05,9.0218]
[1778143702009,33.52,81210.44,0.0,0.91805,8e-05,9.02482]
[1778143707054,33.51,81207.63,0.0,0.91785,8e-05,9.04104]
[1778143708061,33.51,81205.32,0.0,0.91768,8e-05,9.05508]
[1778143713096,33.51,81204.45,0.0,0.91766,8e-05,9.05453]
[1778143719138,33.51,81205.04,0.0,0.91773,8e-05,9.04933]
[1778143725182,33.5,81205.14,0.0,0.91775,8e-05,9.04718]
[1778143728204,33.5,81208.34,0.0,0.91801,8e-05,9.02664]
[1778143733239,33.5,81209.36,0.0,0.9181,8e-05,9.01925]
[1778143740288,33.5,81209.48,0.0,0.91812,8e-05,9.01699]
[1778143742302,33.5,81207.03,0.0,0.91794,8e-05,9.03169]
[1778143747337,33.5,81209.19,0.0,0.91812,8e-05,9.01718]
[1778143752372,33.49,81214.1,0.0,0.91851,8e-05,8.98579]
[1778143757407,33.49,81214.63,0.0,0.91856,8e-05,8.98167]
[1778143762442,33.49,81215.47,0.0,0.91863,8e-05,8.97566]
[1778143764456,33.49,81218.71,0.0,0.91888,8e-05,8.95539]
[1778143765463,33.49,81223.31,0.0,0.91922,8e-05,8.92693]
[1778143767477,33.49,81226.58,0.0,0.91947,7e-05,8.90662]
[1778143772512,33.49,81228.73,0.0,0.91967,7e-05,8.8886]
[1778143777548,33.49,81226.96,0.0,0.91954,7e-05,8.89936]
[1778143782583,33.49,81226.59,0.0,0.91951,7e-05,8.90147]
[1778143787618,33.49,81226.54,0.0,0.91951,7e-05,8.90165]
[1778143791646,33.49,81235.86,0.0,0.92021,7e-05,8.84445]
[1778143793660,33.49,81238.59,0.0,0.92041,7e-05,8.82789]
[1778143794667,33.49,81241.44,0.0,0.92062,7e-05,8.81057]
[1778143795674,33.49,81244.66,0.0,0.92086,7e-05,8.79103]
[1778143799702,33.49,81247.18,0.0,0.92103,7e-05,8.77633]
[1778143804930,33.49,81247.35,0.0,0.92104,7e-05,8.77607]
[1778143805173,33.49,81249.91,0.0,0.92122,7e-05,8.76065]
[1778143807758,33.49,81255.13,0.0,0.9216,7e-05,8.72949]
[1778143809772,33.49,81258.09,0.0,0.92181,7e-05,8.71199]
[1778143812793,33.49,81264.49,0.0,0.92228,7e-05,8.67306]
[1778143813800,33.49,81266.63,0.0,0.92244,7e-05,8.6596]
[1778143818836,33.49,81265.38,0.0,0.92236,7e-05,8.66594]
[1778143823871,33.49,81264.32,0.0,0.9223,7e-05,8.67103]
[1778143824878,33.49,81270.11,0.0,0.92273,7e-05,8.63548]
[1778143829913,33.48,81267.28,0.0,0.92254,7e-05,8.65119]
[1778143834948,33.48,81265.92,0.0,0.92248,7e-05,8.65442]
[1778143839985,33.48,81266.44,0.0,0.92255,7e-05,8.64905]
[1778143840991,33.48,81261.78,0.0,0.92221,7e-05,8.67722]
[1778143846026,33.47,81261.25,0.0,0.92219,7e-05,8.67835]
[1778143849047,33.47,81267.74,0.0,0.92268,7e-05,8.63762]
[1778143853075,33.47,81270.42,0.0,0.9229,7e-05,8.61984]
[1778143858110,33.46,81271.74,0.0,0.92301,7e-05,8.61006]
[1778143863145,33.46,81271.2,0.0,0.92299,7e-05,8.61152]
[1778143869187,33.46,81271.03,0.0,0.92301,7e-05,8.61031]
[1778143874223,33.45,81271.49,0.0,0.92307,7e-05,8.60516]
[1778143879258,33.45,81271.24,0.0,0.92308,7e-05,8.60409]
[1778143884293,33.44,81271.9,0.0,0.92316,7e-05,8.59754]
[1778143890337,33.44,81273.12,0.0,0.92328,7e-05,8.58713]
[1778143892351,33.43,81270.97,0.0,0.92318,7e-05,8.59457]
[1778143897386,33.43,81270.82,0.0,0.92319,7e-05,8.59294]
[1778143902421,33.42,81271.21,0.0,0.92325,7e-05,8.58805]
[1778143907456,33.42,81271.52,0.0,0.9233,7e-05,8.58368]
[1778143914505,33.41,81271.51,0.0,0.92334,7e-05,8.58026]
[1778143919540,33.41,81271.35,0.0,0.92336,7e-05,8.57877]
[1778143925584,33.4,81272.51,0.0,0.92348,7e-05,8.56887]
[1778143928609,33.4,81259.26,0.0,0.92253,7e-05,8.6477]
[1778143929616,33.4,81256.22,0.0,0.92232,7e-05,8.66568]
[1778143930623,33.4,81257.29,0.0,0.9224,7e-05,8.65857]
[1778143933644,33.4,81259.54,0.0,0.92258,7e-05,8.64411]
[1778143940693,33.39,81258.53,0.0,0.92255,7e-05,8.64616]
[1778143945728,33.38,81259.82,0.0,0.92268,7e-05,8.63549]
[1778143950763,33.38,81260.07,0.0,0.92274,7e-05,8.63067]
[1778143955798,33.37,81268.38,0.0,0.92341,7e-05,8.57308]
[1778143956805,33.37,81274.22,0.0,0.92383,7e-05,8.53732]
[1778143961841,33.37,81277.23,0.0,0.92407,7e-05,8.51717]
[1778143964863,33.36,81282.74,0.0,0.92448,7e-05,8.48287]
[1778143965870,33.36,81285.8,0.0,0.9247,7e-05,8.46414]
[1778143970907,33.36,81284.6,0.0,0.92464,7e-05,8.46987]
[1778143973928,33.36,81274.94,0.0,0.92395,7e-05,8.52718]
[1778143974935,33.36,81269.51,0.0,0.92357,7e-05,8.5596]
[1778143979970,33.35,81270.27,0.0,0.92365,7e-05,8.55278]
[1778143985009,33.35,81269.96,0.0,0.92365,7e-05,8.55244]
[1778143986012,33.35,81272.56,0.0,0.92384,7e-05,8.53628]
[1778143988249,33.35,81271.7,0.0,0.92379,7e-05,8.54106]
[1778143988754,33.35,81271.59,0.0,0.92378,7e-05,8.5413]
[1778143989034,33.35,81283.93,0.0,0.92467,7e-05,8.46646]
[1778143990041,33.35,81287.98,0.0,0.92497,7e-05,8.4418]
[1778143992181,33.35,81287.11,0.0,0.92491,7e-05,8.44677]
[1778143992894,33.34,81285.93,0.0,0.92483,7e-05,8.45359]
[1778143993062,33.34,81295.27,0.0,0.92549,7e-05,8.39753]
[1778143994069,33.34,81299.41,0.0,0.92579,7e-05,8.37227]
[1778143996368,33.34,81299.58,0.0,0.9258,7e-05,8.3711]
[1778143996420,33.34,81299.58,0.0,0.9258,7e-05,8.3711]
[1778143996464,33.34,81299.58,0.0,0.9258,7e-05,8.3711]
[1778143997934,33.34,81301.5,0.0,0.92594,7e-05,8.35932]
[1778143998458,33.34,81301.5,0.0,0.92594,7e-05,8.35932]
[1778143998559,33.34,81303.98,0.0,0.92612,7e-05,8.34437]
[1778144002582,33.34,81307.82,0.0,0.92639,7e-05,8.32115]
[1778144002703,33.34,81307.1,0.0,0.92634,7e-05,8.32537]
[1778144003132,33.34,81309.64,0.0,0.92652,7e-05,8.31014]
[1778144004996,33.34,81309.25,0.0,0.92649,7e-05,8.3124]
[1778144005199,33.34,81309.25,0.0,0.92649,7e-05,8.3124]
[1778144011188,33.34,81306.83,0.0,0.92637,7e-05,8.32174]
[1778144016117,33.34,81307.1,0.0,0.92639,7e-05,8.31996]
[1778144016199,33.34,81307.1,0.0,0.92639,7e-05,8.31996]
[1778144017726,33.34,81307.27,0.0,0.9264,7e-05,8.31863]
[1778144017954,33.34,81307.27,0.0,0.9264,7e-05,8.31863]
[1778144018237,33.34,81307.23,0.0,0.9264,7e-05,8.31879]
[1778144022265,33.34,81303.05,0.0,0.92611,7e-05,8.34342]
[1778144023272,33.34,81292.24,0.0,0.92535,7e-05,8.40801]
[1778144024108,33.34,81292.24,0.0,0.92535,7e-05,8.40801]
[1778144024199,33.34,81292.24,0.0,0.92535,7e-05,8.40801]
[1778144024279,33.34,81286.82,0.0,0.92497,7e-05,8.44033]
[1778144028307,33.34,81282.5,0.0,0.92467,7e-05,8.46515]
[1778144031414,33.33,81279.91,0.0,0.92449,7e-05,8.48009]
[1778144031450,33.33,81279.91,0.0,0.92449,7e-05,8.48009]
[1778144032546,33.33,81280.5,0.0,0.92454,7e-05,8.47618]
[1778144032702,33.33,81281.04,0.0,0.92458,7e-05,8.47258]
[1778144033342,33.33,81281.22,0.0,0.9246,7e-05,8.47116]
[1778144035356,33.33,81286.14,0.0,0.92496,7e-05,8.44091]
[1778144038411,33.33,81286.69,0.0,0.925,7e-05,8.43704]
[1778144038449,33.33,81286.69,0.0,0.925,7e-05,8.43704]
[1778144044419,33.33,81285.57,0.0,0.92495,7e-05,8.44177]
[1778144049403,33.32,81284.83,0.0,0.92491,7e-05,8.44511]
[1778144049452,33.32,81284.83,0.0,0.92491,7e-05,8.44511]
[1778144051794,33.32,81280.82,0.0,0.92463,7e-05,8.46835]
[1778144051950,33.32,81280.82,0.0,0.92463,7e-05,8.46835]
[1778144052475,33.32,81279.93,0.0,0.92457,7e-05,8.47339]
[1778144056529,33.32,81279.61,0.0,0.92456,7e-05,8.47432]
[1778144056627,33.32,81275.07,0.0,0.92424,7e-05,8.50136]
[1778144056704,33.32,81275.07,0.0,0.92424,7e-05,8.50136]
[1778144062295,33.32,81275.9,0.0,0.92432,7e-05,8.4944]
[1778144062457,33.32,81275.9,0.0,0.92432,7e-05,8.4944]
[1778144062546,33.31,81275.83,0.0,0.92432,7e-05,8.49446]
[1778144064560,33.31,81269.73,0.0,0.92389,7e-05,8.53056]
[1778144065106,33.31,81269.73,0.0,0.92389,7e-05,8.53056]
[1778144065201,33.31,81269.73,0.0,0.92389,7e-05,8.53056]
[1778144069186,33.31,81268.15,0.0,0.9238,7e-05,8.53841]
[1778144069205,33.31,81268.15,0.0,0.9238,7e-05,8.53841]
[1778144069595,33.31,81271.36,0.0,0.92403,7e-05,8.51857]
[1778144070609,33.31,81279.24,0.0,0.9246,7e-05,8.47062]
[1778144070697,33.31,81279.24,0.0,0.9246,7e-05,8.47062]
[1778144070949,33.31,81279.24,0.0,0.9246,7e-05,8.47062]
[1778144077654,33.3,81279.53,0.0,0.92468,7e-05,8.46218]
[1778144078269,33.3,81279.53,0.0,0.92468,7e-05,8.46218]
[1778144078449,33.3,81279.53,0.0,0.92468,7e-05,8.46218]
[1778144078661,33.3,81279.56,0.0,0.92469,7e-05,8.46169]
[1778144083754,33.3,81279.72,0.0,0.92471,7e-05,8.45981]
[1778144083953,33.3,81279.72,0.0,0.92471,7e-05,8.45981]
[1778144089738,33.3,81279.93,0.0,0.92475,7e-05,8.4562]
[1778144094773,33.29,81277.73,0.0,0.92461,7e-05,8.46795]
[1778144100354,33.29,81278.82,0.0,0.92471,7e-05,8.46011]
[1778144100449,33.29,81278.82,0.0,0.92471,7e-05,8.46011]
[1778144101784,33.29,81277.2,0.0,0.9246,7e-05,8.46927]
[1778144101950,33.29,81277.2,0.0,0.9246,7e-05,8.46927]
[1778144102050,33.29,81277.88,0.0,0.92465,7e-05,8.46454]
[1778144108262,33.29,81277.75,0.0,0.92466,7e-05,8.46409]
[1778144108452,33.29,81277.75,0.0,0.92466,7e-05,8.46409]
[1778144110885,33.28,81270.58,0.0,0.92416,7e-05,8.50611]
[1778144112147,33.28,81270.58,0.0,0.92416,7e-05,8.50611]
[1778144112202,33.28,81270.58,0.0,0.92416,7e-05,8.50611]
[1778144112246,33.28,81270.06,0.0,0.92413,7e-05,8.50856]
[1778144114173,33.28,81269.34,0.0,0.92408,7e-05,8.51291]
[1778144114199,33.28,81269.34,0.0,0.92408,7e-05,8.51291]
[1778144121818,33.28,81271.44,0.0,0.92426,7e-05,8.49769]
[1778144121948,33.28,81271.44,0.0,0.92426,7e-05,8.49769]
[1778144122114,33.28,81271.44,0.0,0.92426,7e-05,8.49769]
[1778144122199,33.28,81271.44,0.0,0.92426,7e-05,8.49769]
[1778144122299,33.28,81271.44,0.0,0.92427,7e-05,8.49666]
[1778144128006,33.27,81271.5,0.0,0.9243,7e-05,8.49428]
[1778144131817,33.27,81271.5,0.0,0.9243,7e-05,8.49428]
[1778144131950,33.27,81271.5,0.0,0.9243,7e-05,8.49428]
[1778144134358,33.27,81275.27,0.0,0.92462,7e-05,8.46538]
[1778144134459,33.27,81275.27,0.0,0.92462,7e-05,8.46538]
[1778144134527,33.27,81274.35,0.0,0.92456,7e-05,8.47065]
[1778144141095,33.26,81274.49,0.0,0.9246,7e-05,8.46774]
[1778144147226,33.26,81274.2,0.0,0.92459,7e-05,8.4683]
[1778144147448,33.26,81274.2,0.0,0.92459,7e-05,8.4683]
[1778144149614,33.26,81270.85,0.0,0.92436,7e-05,8.48763]
[1778144149701,33.26,81270.85,0.0,0.92436,7e-05,8.48763]
[1778144149655,33.26,81263.35,0.0,0.92382,7e-05,8.53268]
[1778144152172,33.26,81261.27,0.0,0.92369,7e-05,8.54405]
[1778144154188,33.26,81250.83,0.0,0.92294,7e-05,8.60663]
[1778144155195,33.26,81245.64,0.0,0.92256,7e-05,8.63773]
[1778144156540,33.26,81245.64,0.0,0.92256,7e-05,8.63773]
[1778144156704,33.26,81245.64,0.0,0.92256,7e-05,8.63773]
[1778144161790,33.25,81240.54,0.0,0.92221,7e-05,8.66735]
[1778144161956,33.25,81240.54,0.0,0.92221,7e-05,8.66735]
[1778144162244,33.25,81240.69,0.0,0.92222,7e-05,8.66632]
[1778144164714,33.25,81240.24,0.0,0.92219,7e-05,8.66896]
[1778144164949,33.25,81236.78,0.0,0.92193,7e-05,8.68999]
[1778144170688,33.25,81233.34,0.0,0.92171,7e-05,8.70869]
[1778144170698,33.25,81233.34,0.0,0.92171,7e-05,8.70869]
[1778144171467,33.25,81233.04,0.0,0.92169,7e-05,8.70984]
[1778144171700,33.25,81233.04,0.0,0.92169,7e-05,8.70984]
[1778144171555,33.24,81232.63,0.0,0.92167,7e-05,8.71167]
[1778144176313,33.24,81231.07,0.0,0.92156,7e-05,8.72056]
[1778144176449,33.24,81231.07,0.0,0.92156,7e-05,8.72056]
[1778144176611,33.24,81231.07,0.0,0.92156,7e-05,8.72056]
[1778144176704,33.24,81231.07,0.0,0.92156,7e-05,8.72056]
[1778144176708,33.24,81230.82,0.0,0.92155,7e-05,8.72192]
[1778144178356,33.24,81226.87,0.0,0.92126,7e-05,8.7458]
[1778144179108,33.24,81226.87,0.0,0.92126,7e-05,8.7458]
[1778144180370,33.24,81221.39,0.0,0.92086,7e-05,8.77907]
[1778144185405,33.24,81221.41,0.0,0.92087,7e-05,8.77774]
[1778144188492,33.24,81220.18,0.0,0.92079,7e-05,8.78484]
[1778144188706,33.24,81220.18,0.0,0.92079,7e-05,8.78484]
[1778144188544,33.24,81220.14,0.0,0.92079,7e-05,8.78485]
[1778144194468,33.23,81213.59,0.0,0.92035,7e-05,8.81916]
[1778144200514,33.23,81211.42,0.0,0.92021,8e-05,8.83077]
[1778144205549,33.23,81207.84,0.0,0.91996,8e-05,8.85126]
[1778144210584,33.22,81209.13,0.0,0.92008,8e-05,8.84154]
[1778144215619,33.22,81209.31,0.0,0.92011,8e-05,8.83869]
[1778144220654,33.22,81214.57,0.0,0.92053,7e-05,8.80453]
[1778144225690,33.22,81213.75,0.0,0.92048,7e-05,8.80803]
[1778144230725,33.21,81211.02,0.0,0.9203,7e-05,8.82323]
[1778144232739,33.21,81216.07,0.0,0.92068,7e-05,8.79191]
[1778144240795,33.21,81219.47,0.0,0.92091,7e-05,8.77265]
[1778144245830,33.22,81215.66,0.0,0.92061,7e-05,8.79722]
[1778144250865,33.22,81218.28,0.0,0.9208,7e-05,8.78211]
[1778144255900,33.22,81216.7,0.0,0.9207,7e-05,8.78837]
[1778144260935,33.22,81217.22,0.0,0.92073,7e-05,8.78631]
[1778144267984,33.23,81215.85,0.0,0.92061,7e-05,8.79626]
[1778144272012,33.23,81221.05,0.0,0.92099,7e-05,8.76512]
[1778144275035,33.23,81225.57,0.0,0.92132,7e-05,8.73709]
[1778144280070,33.23,81229.06,0.0,0.92159,7e-05,8.71473]
[1778144282084,33.23,81224.27,0.0,0.92124,7e-05,8.74381]
[1778144287119,33.22,81223.62,0.0,0.92121,7e-05,8.74662]
[1778144293161,33.22,81223.48,0.0,0.92121,7e-05,8.7463]
[1778144298196,33.22,81221.34,0.0,0.92107,7e-05,8.75833]
[1778144303231,33.22,81223.36,0.0,0.92123,7e-05,8.7448]
[1778144305245,33.22,81216.11,0.0,0.9207,7e-05,8.78896]
[1778144308266,33.21,81211.28,0.0,0.92034,7e-05,8.81785]
[1778144311287,33.21,81216.59,0.0,0.92079,7e-05,8.77958]
[1778144316322,33.21,81216.95,0.0,0.92083,7e-05,8.77607]
[1778144321357,33.21,81215.68,0.0,0.92075,7e-05,8.78258]
[1778144324378,33.21,81210.21,0.0,0.92035,8e-05,8.81546]
[1778144328408,33.2,81205.34,0.0,0.92,8e-05,8.84424]
[1778144333441,33.2,81203.52,0.0,0.91989,8e-05,8.85368]
[1778144338476,33.2,81202.82,0.0,0.91986,8e-05,8.85622]
[1778144343511,33.19,81204.81,0.0,0.92003,8e-05,8.84214]
[1778144344518,33.19,81210.31,0.0,0.92044,7e-05,8.80783]
[1778144349554,33.19,81210.46,0.0,0.92045,7e-05,8.80707]
[1778144354589,33.19,81211.28,0.0,0.92051,7e-05,8.80271]
[1778144359624,33.19,81208.72,0.0,0.92033,8e-05,8.81711]
[1778144364662,33.19,81208.92,0.0,0.92036,8e-05,8.81433]
[1778144367682,33.19,81212.94,0.0,0.92068,7e-05,8.78864]
[1778144373724,33.19,81213.5,0.0,0.92074,7e-05,8.78153]
[1778144378759,33.19,81209.74,0.0,0.92047,7e-05,8.80374]
[1778144385808,33.18,81216.56,0.0,0.92101,7e-05,8.75956]
[1778144390843,33.18,81217.66,0.0,0.92111,7e-05,8.75157]
[1778144395878,33.18,81218.64,0.0,0.92119,7e-05,8.74444]
[1778144399907,33.18,81222.9,0.0,0.92152,7e-05,8.71744]
[1778144404941,33.17,81221.55,0.0,0.92143,7e-05,8.72487]
[1778144409978,33.17,81219.26,0.0,0.92127,7e-05,8.73797]
[1778144415013,33.17,81212.44,0.0,0.92077,7e-05,8.77906]
[1778144417027,33.17,81207.72,0.0,0.92041,8e-05,8.80866]
[1778144422062,33.17,81204.39,0.0,0.92015,8e-05,8.83017]
[1778144428104,33.17,81204.4,0.0,0.92014,8e-05,8.83114]
[1778144430118,33.18,81191.16,0.0,0.91913,8e-05,8.91353]
[1778144431125,33.18,81185.39,0.0,0.91873,8e-05,8.94495]
[1778144432132,33.18,81186.13,0.0,0.91879,8e-05,8.94039]
[1778144437167,33.18,81184.26,0.0,0.91864,8e-05,8.9521]
[1778144440557,33.18,81184.62,0.0,0.91867,8e-05,8.94987]
[1778144440871,33.18,81179.65,0.0,0.91828,8e-05,8.98127]
[1778144443344,33.18,81178.54,0.0,0.91819,8e-05,8.98855]
[1778144443373,33.18,81171.83,0.0,0.91767,8e-05,9.03115]
[1778144444216,33.18,81167.36,0.0,0.91733,8e-05,9.05912]
[1778144445223,33.18,81175.88,0.0,0.91798,8e-05,9.00614]
[1778144447156,33.18,81175.52,0.0,0.91795,8e-05,9.00864]
[1778144447199,33.18,81175.52,0.0,0.91795,8e-05,9.00864]
[1778144447876,33.18,81175.52,0.0,0.91795,8e-05,9.00864]
[1778144447950,33.18,81175.52,0.0,0.91795,8e-05,9.00864]
[1778144448029,33.18,81174.27,0.0,0.91784,8e-05,9.0171]
[1778144453699,33.18,81171.47,0.0,0.91761,8e-05,9.03581]
[1778144453952,33.18,81171.47,0.0,0.91761,8e-05,9.03581]
[1778144459321,33.18,81169.9,0.0,0.91749,8e-05,9.04614]
[1778144460436,33.18,81169.9,0.0,0.91749,8e-05,9.04614]
[1778144460455,33.18,81169.9,0.0,0.91749,8e-05,9.04614]
[1778144461172,33.18,81170.26,0.0,0.91752,8e-05,9.0438]
[1778144461203,33.18,81170.26,0.0,0.91752,8e-05,9.0438]
[1778144461335,33.18,81170.46,0.0,0.91753,8e-05,9.04247]
[1778144464356,33.18,81178.22,0.0,0.91813,8e-05,8.99378]
[1778144465690,33.18,81178.22,0.0,0.91813,8e-05,8.99378]
[1778144465705,33.18,81178.22,0.0,0.91813,8e-05,8.99378]
[1778144468384,33.18,81186.06,0.0,0.91873,8e-05,8.94508]
[1778144469752,33.18,81186.06,0.0,0.91873,8e-05,8.94508]
[1778144469951,33.18,81186.06,0.0,0.91873,8e-05,8.94508]
[1778144470687,33.18,81189.04,0.0,0.91896,8e-05,8.92661]
[1778144470701,33.18,81189.04,0.0,0.91896,8e-05,8.92661]
[1778144470704,33.18,81188.95,0.0,0.91895,8e-05,8.92727]
[1778144475433,33.19,81198.4,0.0,0.91966,8e-05,8.86917]
[1778144476666,33.19,81198.4,0.0,0.91966,8e-05,8.86917]
[1778144476711,33.19,81198.4,0.0,0.91966,8e-05,8.86917]
[1778144482581,33.19,81201.63,0.0,0.91989,8e-05,8.85044]
[1778144482699,33.19,81201.63,0.0,0.91989,8e-05,8.85044]
[1778144482799,33.19,81202.13,0.0,0.91992,8e-05,8.84755]
[1778144483817,33.19,81202.13,0.0,0.91992,8e-05,8.84755]
[1778144483951,33.19,81202.13,0.0,0.91992,8e-05,8.84755]
[1778144489124,33.19,81202.76,0.0,0.91995,8e-05,8.84494]
[1778144494949,33.19,81204.37,0.0,0.9201,8e-05,8.83138]
[1778144495222,33.19,81204.6,0.0,0.92011,8e-05,8.83016]
[1778144495573,33.19,81211.68,0.0,0.92064,7e-05,8.78666]
[1778144498018,33.19,81213.55,0.0,0.92078,7e-05,8.77541]
[1778144498051,33.19,81215.39,0.0,0.92091,7e-05,8.76436]
[1778144498202,33.19,81215.39,0.0,0.92091,7e-05,8.76436]
[1778144499601,33.2,81210.1,0.0,0.92051,7e-05,8.79756]
[1778144500242,33.2,81210.1,0.0,0.92051,7e-05,8.79756]
[1778144500451,33.2,81210.1,0.0,0.92051,7e-05,8.79756]
[1778144505943,33.2,81207.03,0.0,0.92027,8e-05,8.81755]
[1778144505952,33.2,81207.03,0.0,0.92027,8e-05,8.81755]
[1778144505980,33.2,81206.42,0.0,0.92022,8e-05,8.82151]
[1778144507753,33.2,81205.57,0.0,0.92015,8e-05,8.82695]
[1778144507952,33.2,81205.57,0.0,0.92015,8e-05,8.82695]
[1778144507953,33.2,81200.13,0.0,0.91974,8e-05,8.86077]
[1778144510979,33.2,81198.0,0.0,0.91958,8e-05,8.87417]
[1778144511204,33.2,81198.94,0.0,0.91965,8e-05,8.86845]
[1778144511685,33.2,81192.29,0.0,0.91914,8e-05,8.90979]
[1778144512137,33.2,81192.29,0.0,0.91914,8e-05,8.90979]
[1778144512203,33.2,81192.29,0.0,0.91914,8e-05,8.90979]
[1778144512692,33.2,81190.86,0.0,0.91903,8e-05,8.91872]
[1778144517727,33.2,81190.0,0.0,0.91897,8e-05,8.92416]
[1778144519536,33.2,81189.72,0.0,0.91895,8e-05,8.92591]
[1778144519701,33.2,81189.72,0.0,0.91895,8e-05,8.92591]
[1778144524779,33.2,81189.37,0.0,0.91892,8e-05,8.92809]
[1778144528099,33.2,81188.74,0.0,0.91887,8e-05,8.932]
[1778144528202,33.2,81189.56,0.0,0.91893,8e-05,8.9269]
[1778144529624,33.2,81189.66,0.0,0.91894,8e-05,8.92628]
[1778144529701,33.2,81189.66,0.0,0.91894,8e-05,8.92628]
[1778144529814,33.2,81190.25,0.0,0.91899,8e-05,8.92262]
[1778144535863,33.2,81190.33,0.0,0.91899,8e-05,8.92225]
[1778144539010,33.2,81190.26,0.0,0.91898,8e-05,8.92275]
[1778144539201,33.2,81190.31,0.0,0.91899,8e-05,8.92247]
[1778144541905,33.2,81184.52,0.0,0.91855,8e-05,8.95856]
[1778144542759,33.2,81184.52,0.0,0.91855,8e-05,8.95856]
[1778144542951,33.2,81184.52,0.0,0.91855,8e-05,8.95856]
[1778144543919,33.2,81177.93,0.0,0.91804,8e-05,8.99958]
[1778144544629,33.2,81177.93,0.0,0.91804,8e-05,8.99958]
[1778144544700,33.2,81177.93,0.0,0.91804,8e-05,8.99958]
[1778144544926,33.2,81177.31,0.0,0.91799,8e-05,9.00337]
[1778144549962,33.2,81174.57,0.0,0.91779,8e-05,9.02002]
[1778144553990,33.2,81169.74,0.0,0.91746,8e-05,9.04518]
[1778144554998,33.2,81164.74,0.0,0.91707,8e-05,9.07634]
[1778144555852,33.2,81164.74,0.0,0.91707,8e-05,9.07634]
[1778144555952,33.2,81164.74,0.0,0.91707,8e-05,9.07634]
[1778144561370,33.2,81163.34,0.0,0.91697,8e-05,9.08438]
[1778144561450,33.2,81163.34,0.0,0.91697,8e-05,9.08438]
[1778144562047,33.2,81163.3,0.0,0.91698,8e-05,9.08407]
[1778144563497,33.2,81163.21,0.0,0.91697,8e-05,9.08444]
[1778144563625,33.2,81163.21,0.0,0.91697,8e-05,9.08444]
[1778144564061,33.2,81150.39,0.0,0.91598,8e-05,9.16476]
[1778144565068,33.19,81144.35,0.0,0.91551,8e-05,9.2025]
[1778144567082,33.19,81142.05,0.0,0.91534,8e-05,9.21623]
[1778144569096,33.19,81145.92,0.0,0.91565,8e-05,9.19105]
[1778144569355,33.19,81145.92,0.0,0.91565,8e-05,9.19105]
[1778144569448,33.19,81145.92,0.0,0.91565,8e-05,9.19105]
[1778144570633,33.19,81149.66,0.0,0.91595,8e-05,9.16713]
[1778144570701,33.19,81149.66,0.0,0.91595,8e-05,9.16713]
[1778144571110,33.19,81150.28,0.0,0.916,8e-05,9.1629]
[1778144576147,33.19,81150.46,0.0,0.91603,8e-05,9.16015]
[1778144580175,33.18,81144.82,0.0,0.91561,8e-05,9.19437]
[1778144580486,33.18,81144.82,0.0,0.91561,8e-05,9.19437]
[1778144581182,33.18,81138.81,0.0,0.91514,8e-05,9.23192]
[1778144583707,33.18,81137.81,0.0,0.91507,8e-05,9.23779]
[1778144585656,33.18,81137.71,0.0,0.91507,8e-05,9.2375]
[1778144585702,33.18,81137.71,0.0,0.91507,8e-05,9.2375]
[1778144585704,33.18,81137.67,0.0,0.91508,8e-05,9.23683]
[1778144591252,33.18,81131.41,0.0,0.91461,8e-05,9.2741]
[1778144596287,33.17,81131.2,0.0,0.91463,8e-05,9.27282]
[1778144601322,33.16,81130.1,0.0,0.91457,8e-05,9.27713]
[1778144606357,33.16,81126.49,0.0,0.91432,8e-05,9.29725]
[1778144611392,33.16,81125.0,0.0,0.91426,8e-05,9.30045]
[1778144616427,33.16,81122.1,0.0,0.91404,8e-05,9.31813]
[1778144621462,33.15,81123.26,0.0,0.91414,8e-05,9.30982]
[1778144626499,33.15,81121.85,0.0,0.91404,8e-05,9.31795]
[1778144631535,33.15,81122.84,0.0,0.91413,8e-05,9.31087]
[1778144636572,33.15,81124.36,0.0,0.91426,8e-05,9.30008]
[1778144638589,33.15,81118.59,0.0,0.91382,8e-05,9.33559]
[1778144642619,33.14,81126.89,0.0,0.91451,8e-05,9.28044]
[1778144644633,33.14,81122.6,0.0,0.91418,8e-05,9.3066]
[1778144649668,33.13,81122.22,0.0,0.91418,8e-05,9.30614]
[1778144654703,33.13,81122.33,0.0,0.91423,8e-05,9.30264]
[1778144659739,33.12,81137.47,0.0,0.91546,8e-05,9.20394]
[1778144660746,33.12,81136.51,0.0,0.91539,8e-05,9.2096]
[1778144663767,33.12,81140.51,0.0,0.91572,8e-05,9.18313]
[1778144668802,33.12,81139.76,0.0,0.91568,8e-05,9.18592]
[1778144671826,33.11,81133.2,0.0,0.91522,8e-05,9.22151]
[1778144676861,33.11,81134.06,0.0,0.91532,8e-05,9.21378]
[1778144681896,33.1,81133.37,0.0,0.91529,8e-05,9.2159]
[1778144687938,33.1,81132.99,0.0,0.91529,8e-05,9.21551]
[1778144692973,33.09,81132.42,0.0,0.91528,8e-05,9.2168]
[1778144694125,33.09,81132.42,0.0,0.91528,8e-05,9.2168]
[1778144694216,33.09,81132.42,0.0,0.91528,8e-05,9.2168]
[1778144694226,33.09,81133.98,0.0,0.91541,8e-05,9.20646]
[1778144699016,33.09,81138.39,0.0,0.91578,8e-05,9.17642]
[1778144702337,33.09,81139.11,0.0,0.91585,8e-05,9.17067]
[1778144702388,33.09,81139.11,0.0,0.91585,8e-05,9.17067]
[1778144702449,33.09,81139.11,0.0,0.91585,8e-05,9.17067]
[1778144703048,33.09,81139.48,0.0,0.91588,8e-05,9.16793]
[1778144704055,33.09,81143.56,0.0,0.91621,8e-05,9.14178]
[1778144708040,33.08,81143.67,0.0,0.91623,8e-05,9.14038]
[1778144711520,33.08,81142.81,0.0,0.91618,8e-05,9.14405]
[1778144711587,33.08,81142.81,0.0,0.91618,8e-05,9.14405]
[1778144711702,33.08,81142.81,0.0,0.91618,8e-05,9.14405]
[1778144712113,33.08,81142.68,0.0,0.91617,8e-05,9.14451]
[1778144717148,33.08,81138.54,0.0,0.91587,8e-05,9.1688]
[1778144719554,33.07,81138.5,0.0,0.91588,8e-05,9.16825]
[1778144719598,33.07,81138.5,0.0,0.91588,8e-05,9.16825]
[1778144719700,33.07,81138.5,0.0,0.91588,8e-05,9.16825]
[1778144719792,33.07,81138.5,0.0,0.91588,8e-05,9.16784]
[1778144722183,33.07,81134.53,0.0,0.91558,8e-05,9.19213]
[1778144726195,33.07,81134.79,0.0,0.91562,8e-05,9.18917]
[1778144726247,33.07,81134.79,0.0,0.91562,8e-05,9.18917]
[1778144726296,33.07,81134.88,0.0,0.91563,8e-05,9.18816]
[1778144726450,33.07,81134.88,0.0,0.91563,8e-05,9.18816]
[1778144729874,33.07,81134.35,0.0,0.9156,8e-05,9.19021]
[1778144733050,33.06,81129.78,0.0,0.9153,8e-05,9.2131]
[1778144733096,33.06,81129.78,0.0,0.9153,8e-05,9.2131]
[1778144733201,33.06,81129.78,0.0,0.9153,8e-05,9.2131]
[1778144733296,33.06,81129.78,0.0,0.9153,8e-05,9.21262]
[1778144738296,33.06,81129.11,0.0,0.91528,8e-05,9.21447]
[1778144743331,33.05,81128.22,0.0,0.91524,8e-05,9.21772]
[1778144746086,33.05,81126.55,0.0,0.91512,8e-05,9.22734]
[1778144746149,33.05,81126.55,0.0,0.91512,8e-05,9.22734]
[1778144746203,33.05,81126.55,0.0,0.91512,8e-05,9.22734]
[1778144746250,33.05,81126.55,0.0,0.91512,8e-05,9.22684]
[1778144748369,33.05,81121.69,0.0,0.91475,8e-05,9.25667]
[1778144751316,33.05,81118.58,0.0,0.91451,8e-05,9.2759]
[1778144751362,33.05,81120.4,0.0,0.91466,8e-05,9.26376]
[1778144751452,33.05,81120.4,0.0,0.91466,8e-05,9.26376]
[1778144751550,33.05,81118.82,0.0,0.91454,8e-05,9.27326]
[1778144757430,33.04,81120.36,0.0,0.91471,8e-05,9.26025]
[1778144762465,33.03,81120.71,0.0,0.91477,8e-05,9.25541]
[1778144767500,33.03,81122.92,0.0,0.91497,8e-05,9.23883]
[1778144768447,33.03,81122.92,0.0,0.91497,8e-05,9.23883]
[1778144768492,33.03,81122.92,0.0,0.91497,8e-05,9.23883]
[1778144768701,33.03,81122.92,0.0,0.91497,8e-05,9.23883]
[1778144768757,33.03,81122.9,0.0,0.91498,8e-05,9.238]
[1778144773863,33.03,81121.84,0.0,0.91492,8e-05,9.24331]
[1778144773914,33.03,81121.84,0.0,0.91492,8e-05,9.24331]
[1778144773953,33.03,81121.84,0.0,0.91492,8e-05,9.24331]
[1778144773964,33.02,81120.93,0.0,0.91486,8e-05,9.24814]
[1778144777571,33.02,81117.01,0.0,0.91456,8e-05,9.27163]
[1778144782606,33.02,81117.76,0.0,0.91465,8e-05,9.26433]
[1778144787641,33.01,81117.88,0.0,0.9147,8e-05,9.26066]
[1778144791120,33.01,81117.86,0.0,0.9147,8e-05,9.26031]
[1778144791201,33.01,81117.86,0.0,0.9147,8e-05,9.26031]
[1778144791301,33.01,81117.48,0.0,0.91472,8e-05,9.25711]
[1778144791413,33.01,81117.48,0.0,0.91472,8e-05,9.25711]
[1778144792234,33.01,81117.48,0.0,0.91472,8e-05,9.25711]
[1778144792336,33.01,81117.48,0.0,0.91473,8e-05,9.25664]
[1778144792451,33.01,81117.48,0.0,0.91473,8e-05,9.25664]
[1778144797711,33.0,81120.44,0.0,0.91499,8e-05,9.23513]
[1778144800637,33.0,81120.93,0.0,0.91504,8e-05,9.23118]
[1778144800679,33.0,81120.93,0.0,0.91504,8e-05,9.23118]
[1778144800702,33.0,81120.93,0.0,0.91504,8e-05,9.23118]
[1778144800732,33.0,81121.36,0.0,0.91508,8e-05,9.22803]
[1778144805799,33.0,81121.47,0.0,0.91511,8e-05,9.22569]
[1778144805851,33.0,81121.47,0.0,0.91511,8e-05,9.22569]
[1778144805954,33.0,81121.47,0.0,0.91511,8e-05,9.22569]
[1778144806006,32.99,81120.57,0.0,0.91505,8e-05,9.23101]
[1778144811809,32.99,81117.91,0.0,0.91486,8e-05,9.24538]
[1778144814922,32.99,81118.25,0.0,0.9149,8e-05,9.24236]
[1778144814954,32.99,81118.25,0.0,0.9149,8e-05,9.24236]
[1778144815329,32.99,81118.25,0.0,0.9149,8e-05,9.24236]
[1778144815023,32.99,81118.47,0.0,0.91493,8e-05,9.24054]
[1778144815451,32.99,81118.47,0.0,0.91493,8e-05,9.24054]
[1778144815837,32.99,81121.72,0.0,0.91519,8e-05,9.21946]
[1778144821879,32.98,81120.14,0.0,0.91509,8e-05,9.22713]
[1778144825101,32.98,81119.55,0.0,0.91506,8e-05,9.23008]
[1778144825200,32.98,81119.55,0.0,0.91506,8e-05,9.23008]
[1778144825234,32.98,81119.55,0.0,0.91506,8e-05,9.23008]
[1778144825301,32.98,81117.84,0.0,0.91492,8e-05,9.24056]
[1778144830952,32.98,81120.49,0.0,0.91516,8e-05,9.22167]
[1778144831581,32.98,81120.49,0.0,0.91516,8e-05,9.22167]
[1778144831633,32.98,81120.49,0.0,0.91516,8e-05,9.22167]
[1778144831708,32.98,81120.49,0.0,0.91516,8e-05,9.22167]
[1778144832299,32.98,81120.49,0.0,0.91516,8e-05,9.22167]
[1778144832301,32.98,81119.93,0.0,0.91511,8e-05,9.22528]
[1778144833706,32.98,81119.7,0.0,0.9151,8e-05,9.22679]
[1778144833973,32.98,81119.42,0.0,0.91507,8e-05,9.22861]
[1778144839013,32.98,81115.83,0.0,0.91479,8e-05,9.25164]
[1778144839680,32.98,81115.83,0.0,0.91479,8e-05,9.25164]
[1778144839700,32.98,81115.83,0.0,0.91479,8e-05,9.25164]
[1778144840021,32.98,81115.38,0.0,0.91475,8e-05,9.25451]
[1778144843050,32.98,81113.93,0.0,0.91463,8e-05,9.26372]
[1778144843699,32.98,81113.93,0.0,0.91463,8e-05,9.26369]
[1778144844049,32.98,81114.09,0.0,0.91465,8e-05,9.26265]
[1778144848077,32.98,81117.21,0.0,0.9149,8e-05,9.24269]
[1778144850091,32.98,81124.3,0.0,0.91546,8e-05,9.19765]
[1778144851098,32.98,81129.38,0.0,0.9159,8e-05,9.16082]
[1778144853112,32.98,81132.2,0.0,0.91612,8e-05,9.14322]
[1778144857322,32.98,81133.78,0.0,0.91624,8e-05,9.13325]
[1778144857373,32.98,81133.78,0.0,0.91624,8e-05,9.13325]
[1778144857449,32.98,81133.78,0.0,0.91624,8e-05,9.13325]
[1778144857344,32.98,81135.93,0.0,0.91641,8e-05,9.11937]
[1778144858147,32.98,81134.61,0.0,0.91631,8e-05,9.12747]
[1778144862131,32.97,81134.8,0.0,0.91634,8e-05,9.1255]
[1778144862198,32.97,81134.8,0.0,0.91634,8e-05,9.1255]
[1778144862352,32.97,81132.52,0.0,0.91616,8e-05,9.13966]
[1778144863575,32.97,81131.94,0.0,0.91612,8e-05,9.14304]
[1778144865700,32.97,81134.71,0.0,0.91634,8e-05,9.12493]
[1778144866204,32.97,81135.94,0.0,0.91644,8e-05,9.11688]
[1778144869716,32.97,81137.0,0.0,0.91654,8e-05,9.1094]
[1778144869768,32.97,81137.0,0.0,0.91654,8e-05,9.1094]
[1778144870232,32.97,81137.76,0.0,0.9166,8e-05,9.10435]
[1778144871239,32.97,81139.96,0.0,0.91677,8e-05,9.09021]
[1778144871702,32.97,81139.96,0.0,0.91677,8e-05,9.09021]
[1778144878288,32.97,81140.23,0.0,0.91681,8e-05,9.08698]
[1778144879315,32.97,81140.23,0.0,0.91681,8e-05,9.08698]
[1778144883323,32.96,81142.96,0.0,0.91704,8e-05,9.06872]
[1778144885337,32.96,81139.44,0.0,0.91677,8e-05,9.09059]
[1778144890373,32.96,81139.07,0.0,0.91675,8e-05,9.09182]
[1778144895444,32.96,81139.41,0.0,0.91679,8e-05,9.08857]
[1778144900477,32.96,81140.51,0.0,0.91689,8e-05,9.08056]
[1778144903498,32.96,81143.16,0.0,0.91711,8e-05,9.06326]
[1778144908533,32.95,81139.61,0.0,0.91684,8e-05,9.08485]
[1778144915582,32.95,81137.88,0.0,0.91676,8e-05,9.0897]
[1778144920612,32.95,81138.41,0.0,0.9168,8e-05,9.08594]
[1778144926659,32.95,81137.2,0.0,0.91673,8e-05,9.09169]
[1778144931694,32.95,81137.79,0.0,0.91679,8e-05,9.08684]
[1778144936141,32.94,81137.52,0.0,0.91678,8e-05,9.08788]
[1778144941764,32.94,81141.47,0.0,0.91711,8e-05,9.06135]
[1778144943780,32.94,81143.93,0.0,0.9173,8e-05,9.04542]
[1778144947995,32.94,81143.82,0.0,0.9173,8e-05,9.04563]
[1778144953848,32.94,81144.73,0.0,0.91739,8e-05,9.03862]
[1778144955862,32.94,81147.36,0.0,0.9176,8e-05,9.02173]
[1778144957876,32.94,81158.18,0.0,0.91844,8e-05,8.95342]
[1778144958883,32.94,81160.5,0.0,0.91862,8e-05,8.93884]
[1778144963918,32.94,81162.5,0.0,0.91877,8e-05,8.92633]
[1778144966939,32.94,81157.53,0.0,0.91839,8e-05,8.95763]
[1778144969967,32.94,81162.14,0.0,0.91874,8e-05,8.92869]
[1778144970974,32.94,81157.74,0.0,0.9184,8e-05,8.95633]
[1778144977018,32.94,81157.53,0.0,0.91842,8e-05,8.95306]
[1778144983060,32.94,81156.02,0.0,0.91829,8e-05,8.96357]
[1778144988095,32.94,81157.16,0.0,0.91838,8e-05,8.9564]
[1778144993130,32.94,81158.16,0.0,0.91846,8e-05,8.95021]
[1778144998165,32.93,81158.97,0.0,0.91854,8e-05,8.94332]
[1778145003200,32.93,81159.08,0.0,0.91858,8e-05,8.9404]
[1778145008235,32.93,81159.14,0.0,0.91861,8e-05,8.93782]
[1778145014279,32.92,81158.74,0.0,0.91861,8e-05,8.9377]
[1778145019314,32.92,81158.71,0.0,0.91864,8e-05,8.93518]
[1778145024351,32.91,81159.38,0.0,0.91873,8e-05,8.9275]
[1778145031400,32.9,81159.51,0.0,0.91882,8e-05,8.91863]
[1778145036435,32.9,81159.54,0.0,0.91885,8e-05,8.91647]
[1778145040463,32.89,81165.97,0.0,0.91937,8e-05,8.87385]
[1778145041470,32.89,81170.74,0.0,0.91974,8e-05,8.84375]
[1778145042477,32.89,81174.22,0.0,0.92001,8e-05,8.82128]
[1778145047512,32.89,81175.47,0.0,0.92015,8e-05,8.81006]
[1778145048519,32.88,81172.99,0.0,0.91997,8e-05,8.82486]
[1778145049526,32.88,81164.97,0.0,0.91936,8e-05,8.87432]
[1778145050533,32.88,81162.3,0.0,0.91917,8e-05,8.89027]
[1778145055569,32.87,81162.81,0.0,0.91925,8e-05,8.88311]
[1778145060604,32.87,81162.77,0.0,0.9193,8e-05,8.87948]
[1778145065639,32.86,81162.52,0.0,0.91932,8e-05,8.8772]
[1778145071681,32.85,81162.34,0.0,0.91937,8e-05,8.87376]
[1778145076716,32.84,81161.89,0.0,0.91938,8e-05,8.87281]
[1778145081752,32.84,81161.39,0.0,0.91938,8e-05,8.87221]
[1778145086787,32.83,81161.28,0.0,0.91942,8e-05,8.86917]
[1778145091823,32.82,81161.95,0.0,0.91955,8e-05,8.85666]
[1778145096858,32.81,81161.93,0.0,0.91959,8e-05,8.85318]
[1778145101893,32.81,81162.05,0.0,0.91965,8e-05,8.84887]
[1778145106928,32.8,81161.51,0.0,0.91965,8e-05,8.84873]
[1778145108942,32.8,81152.1,0.0,0.91894,8e-05,8.90643]
[1778145109949,32.8,81145.67,0.0,0.91844,8e-05,8.94669]
[1778145110956,32.8,81145.48,0.0,0.91843,8e-05,8.94756]
[1778145113977,32.79,81139.75,0.0,0.91801,8e-05,8.98212]
[1778145120021,32.79,81138.58,0.0,0.91795,8e-05,8.98667]
[1778145125055,32.78,81137.67,0.0,0.91791,8e-05,8.98994]
[1778145130090,32.78,81137.3,0.0,0.91791,8e-05,8.98966]
[1778145131097,32.78,81134.77,0.0,0.91772,8e-05,9.00514]
[1778145133296,32.78,81134.77,0.0,0.91772,8e-05,9.00514]
[1778145136132,32.77,81137.86,0.0,0.918,8e-05,8.98286]
[1778145142174,32.77,81139.87,0.0,0.91819,8e-05,8.96718]
[1778145144147,32.77,81140.92,0.0,0.91828,8e-05,8.96006]
[1778145145195,32.77,81145.14,0.0,0.91861,8e-05,8.93303]
[1778145147209,32.76,81142.17,0.0,0.91839,8e-05,8.95091]
[1778145148216,32.76,81139.43,0.0,0.91818,8e-05,8.96775]
[1778145150230,32.76,81136.74,0.0,0.91798,8e-05,8.98378]
[1778145155265,32.76,81137.01,0.0,0.91807,8e-05,8.97494]
[1778145158373,32.75,81136.87,0.0,0.91807,8e-05,8.97486]
[1778145162315,32.75,81139.81,0.0,0.91833,8e-05,8.95394]
[1778145164329,32.75,81143.95,0.0,0.91866,8e-05,8.92694]
[1778145166343,32.75,81146.28,0.0,0.91885,8e-05,8.91146]
[1778145171378,32.74,81145.76,0.0,0.91883,8e-05,8.91295]
[1778145173392,32.74,81148.26,0.0,0.91904,8e-05,8.89648]
[1778145174432,32.74,81148.26,0.0,0.91904,8e-05,8.89648]
[1778145180441,32.74,81146.74,0.0,0.91895,8e-05,8.90361]
[1778145187490,32.73,81146.64,0.0,0.91897,8e-05,8.90183]
[1778145192526,32.73,81148.66,0.0,0.91914,8e-05,8.88744]
[1778145197561,32.73,81149.81,0.0,0.91925,8e-05,8.87867]
[1778145201589,32.72,81157.21,0.0,0.91984,8e-05,8.83096]
[1778145204610,32.72,81159.48,0.0,0.92002,8e-05,8.81607]
[1778145209645,32.72,81158.52,0.0,0.91996,8e-05,8.8211]
[1778145214680,32.72,81157.32,0.0,0.91991,8e-05,8.82304]
[1778145219715,32.72,81156.46,0.0,0.91986,8e-05,8.82739]
[1778145224750,32.72,81154.95,0.0,0.91976,8e-05,8.83579]
[1778145229785,32.71,81154.73,0.0,0.91975,8e-05,8.83611]
[1778145235827,32.71,81154.45,0.0,0.91975,8e-05,8.83655]
[1778145241869,32.71,81157.92,0.0,0.92003,8e-05,8.81347]
[1778145246904,32.71,81158.79,0.0,0.9201,8e-05,8.80718]
[1778145251939,32.71,81158.45,0.0,0.92009,8e-05,8.80847]
[1778145253953,32.7,81154.36,0.0,0.91978,8e-05,8.83381]
[1778145258988,32.7,81153.94,0.0,0.91976,8e-05,8.83542]
[1778145264024,32.7,81154.47,0.0,0.91981,8e-05,8.83104]
[1778145271073,32.7,81154.35,0.0,0.91986,8e-05,8.82575]
[1778145276108,32.7,81155.3,0.0,0.91994,8e-05,8.81882]
[1778145281143,32.69,81156.73,0.0,0.92006,8e-05,8.80879]
[1778145285171,32.69,81166.42,0.0,0.92082,8e-05,8.74695]
[1778145286178,32.69,81170.61,0.0,0.92114,8e-05,8.72023]
[1778145291213,32.69,81169.68,0.0,0.9211,8e-05,8.72355]
[1778145296248,32.68,81170.55,0.0,0.9212,8e-05,8.71558]
[1778145300276,32.68,81174.96,0.0,0.92155,8e-05,8.68602]
[1778145301283,32.68,81177.18,0.0,0.92173,8e-05,8.67171]
[1778145305311,32.67,81180.4,0.0,0.92199,8e-05,8.64991]
[1778145310346,32.67,81177.69,0.0,0.92181,8e-05,8.66472]
[1778145313367,32.67,81175.47,0.0,0.92166,8e-05,8.67721]
[1778145318402,32.66,81175.9,0.0,0.92172,8e-05,8.6722]
[1778145319409,32.66,81170.73,0.0,0.92133,8e-05,8.70447]
[1778145324444,32.66,81169.49,0.0,0.92124,8e-05,8.71184]
[1778145326458,32.66,81171.71,0.0,0.92141,8e-05,8.69782]
[1778145331493,32.66,81171.52,0.0,0.92144,8e-05,8.6941]
[1778145336528,32.66,81173.25,0.0,0.92157,8e-05,8.68295]
[1778145337535,32.66,81175.83,0.0,0.92177,8e-05,8.6668]
[1778145342570,32.66,81176.0,0.0,0.92178,8e-05,8.66555]
[1778145347605,32.66,81174.41,0.0,0.92166,8e-05,8.67529]
[1778145352636,32.66,81174.4,0.0,0.92167,8e-05,8.67513]
[1778145357675,32.66,81174.61,0.0,0.92168,8e-05,8.67353]
[1778145362710,32.66,81175.45,0.0,0.92175,8e-05,8.66807]
[1778145368752,32.66,81166.51,0.0,0.92108,8e-05,8.72363]
[1778145373787,32.66,81164.73,0.0,0.92095,8e-05,8.73412]
[1778145378822,32.65,81164.61,0.0,0.92095,8e-05,8.73408]
[1778145383857,32.65,81164.77,0.0,0.92097,8e-05,8.73235]
[1778145384864,32.65,81159.7,0.0,0.92059,8e-05,8.76398]
[1778145387885,32.65,81162.5,0.0,0.92081,8e-05,8.74587]
[1778145390906,32.65,81165.01,0.0,0.921,8e-05,8.72973]
[1778145396948,32.65,81164.58,0.0,0.92101,8e-05,8.72714]
[1778145401983,32.65,81166.97,0.0,0.9212,8e-05,8.71167]
[1778145402990,32.65,81171.23,0.0,0.92153,8e-05,8.68497]
[1778145405007,32.65,81177.1,0.0,0.92198,8e-05,8.64736]
[1778145408027,32.64,81184.98,0.0,0.92259,7e-05,8.59701]
[1778145409033,32.64,81188.89,0.0,0.92289,7e-05,8.57237]
[1778145410040,32.64,81195.65,0.0,0.92339,7e-05,8.53015]
[1778145415350,32.64,81196.69,0.0,0.92348,7e-05,8.52271]
[1778145415409,32.64,81196.69,0.0,0.92348,7e-05,8.52271]
[1778145415701,32.64,81196.69,0.0,0.92348,7e-05,8.52271]
[1778145421117,32.64,81196.82,0.0,0.92351,7e-05,8.52019]
[1778145426153,32.64,81197.6,0.0,0.92358,7e-05,8.51411]
[1778145431552,32.63,81197.57,0.0,0.92359,7e-05,8.5133]
[1778145434209,32.63,81194.41,0.0,0.92337,7e-05,8.53185]
[1778145436223,32.63,81187.63,0.0,0.92287,7e-05,8.57334]
[1778145441258,32.63,81186.37,0.0,0.9228,7e-05,8.57947]
[1778145442265,32.63,81189.28,0.0,0.92302,7e-05,8.56106]
[1778145443272,32.63,81194.43,0.0,0.92341,7e-05,8.52879]
[1778145446293,32.62,81195.38,0.0,0.92349,7e-05,8.52206]
[1778145448319,32.62,81198.04,0.0,0.92369,7e-05,8.50509]
[1778145450333,32.62,81200.85,0.0,0.92391,7e-05,8.48723]
[1778145451340,32.62,81204.08,0.0,0.92418,7e-05,8.46249]
[1778145459396,32.62,81204.96,0.0,0.92427,7e-05,8.45538]
[1778145462417,32.62,81209.49,0.0,0.92461,7e-05,8.42694]
[1778145466445,32.62,81207.43,0.0,0.92446,7e-05,8.43907]
[1778145468459,32.62,81205.21,0.0,0.9243,7e-05,8.45246]
[1778145472487,32.61,81208.35,0.0,0.92454,7e-05,8.4325]
[1778145473494,32.61,81205.72,0.0,0.92435,7e-05,8.44859]
[1778145474501,32.61,81203.25,0.0,0.92417,7e-05,8.46368]
[1778145475508,32.61,81199.87,0.0,0.92392,7e-05,8.48438]
[1778145476516,32.61,81196.59,0.0,0.92368,7e-05,8.50446]
[1778145477522,32.61,81187.19,0.0,0.92298,7e-05,8.56249]
[1778145478529,32.61,81184.72,0.0,0.9228,7e-05,8.57751]
[1778145483564,32.61,81179.04,0.0,0.9224,8e-05,8.6111]
[1778145488599,32.61,81178.36,0.0,0.92237,8e-05,8.61324]
[1778145491620,32.6,81180.61,0.0,0.92255,8e-05,8.598]
[1778145496655,32.6,81179.59,0.0,0.9225,8e-05,8.60235]
[1778145501695,32.6,81179.9,0.0,0.92255,8e-05,8.59843]
[1778145504719,32.59,81176.13,0.0,0.92228,8e-05,8.6207]
[1778145509753,32.59,81174.32,0.0,0.92217,8e-05,8.62982]
[1778145510760,32.59,81177.46,0.0,0.92241,8e-05,8.6098]
[1778145513781,32.59,81175.27,0.0,0.9223,8e-05,8.6176]
[1778145519823,32.58,81174.27,0.0,0.92225,8e-05,8.62121]
[1778145524858,32.58,81173.91,0.0,0.92225,8e-05,8.62126]
[1778145529893,32.57,81173.69,0.0,0.92226,8e-05,8.62044]
[1778145531909,32.57,81170.58,0.0,0.92204,8e-05,8.63896]
[1778145537951,32.57,81170.81,0.0,0.92209,8e-05,8.63481]
[1778145541979,32.56,81173.51,0.0,0.92231,8e-05,8.61617]
[1778145547014,32.56,81176.66,0.0,0.92257,8e-05,8.59445]
[1778145552049,32.55,81177.88,0.0,0.92269,8e-05,8.5849]
[1778145553056,32.55,81185.86,0.0,0.92329,7e-05,8.53489]
[1778145555070,32.55,81185.86,0.0,0.9233,7e-05,8.53429]
[1778145560107,32.55,81184.38,0.0,0.9232,7e-05,8.5419]
[1778145565140,32.55,81183.34,0.0,0.92315,7e-05,8.54669]
[1778145571182,32.54,81183.55,0.0,0.92322,7e-05,8.53882]
[1778145576217,32.54,81182.39,0.0,0.92315,7e-05,8.54441]
[1778145581252,32.54,81177.11,0.0,0.92278,8e-05,8.57564]
[1778145586287,32.53,81177.97,0.0,0.92286,8e-05,8.56842]
[1778145592329,32.53,81178.97,0.0,0.92296,7e-05,8.56002]
[1778145597367,32.53,81180.53,0.0,0.9231,7e-05,8.54864]
[1778145602402,32.52,81180.25,0.0,0.9231,7e-05,8.54875]
[1778145607437,32.52,81181.71,0.0,0.92323,7e-05,8.53806]
[1778145608444,32.52,81179.35,0.0,0.92306,7e-05,8.55243]
[1778145616502,32.51,81180.27,0.0,0.92315,7e-05,8.54411]
[1778145617509,32.51,81182.75,0.0,0.92334,7e-05,8.52836]
[1778145622544,32.51,81183.62,0.0,0.92343,7e-05,8.52149]
[1778145627579,32.51,81182.66,0.0,0.92337,7e-05,8.52573]
[1778145632624,32.5,81180.89,0.0,0.92329,7e-05,8.53099]
[1778145633631,32.5,81177.11,0.0,0.92302,7e-05,8.55393]
[1778145635645,32.5,81167.24,0.0,0.92228,8e-05,8.61485]
[1778145636652,32.5,81163.59,0.0,0.92201,8e-05,8.63726]
[1778145642694,32.5,81164.81,0.0,0.92213,8e-05,8.62701]
[1778145647729,32.49,81164.33,0.0,0.92212,8e-05,8.62792]
[1778145649744,32.49,81158.31,0.0,0.92168,8e-05,8.66482]
[1778145652776,32.49,81146.48,0.0,0.92079,8e-05,8.73777]
[1778145653779,32.49,81130.79,0.0,0.91958,8e-05,8.83676]
[1778145654786,32.49,81128.8,0.0,0.91943,8e-05,8.84911]
[1778145655558,32.49,81128.8,0.0,0.91943,8e-05,8.84911]
[1778145655710,32.49,81128.8,0.0,0.91943,8e-05,8.84911]
[1778145655793,32.49,81125.77,0.0,0.9192,8e-05,8.86805]
[1778145659502,32.49,81129.46,0.0,0.91949,8e-05,8.84375]
[1778145659821,32.49,81125.23,0.0,0.91917,8e-05,8.87031]
[1778145661700,32.48,81124.1,0.0,0.91908,8e-05,8.87718]
[1778145661838,32.48,81124.05,0.0,0.91908,8e-05,8.87719]
[1778145662843,32.48,81114.7,0.0,0.91835,8e-05,8.93664]
[1778145663850,32.48,81112.33,0.0,0.91817,8e-05,8.95104]
[1778145664836,32.48,81112.33,0.0,0.91817,8e-05,8.95104]
[1778145664886,32.48,81112.33,0.0,0.91817,8e-05,8.95104]
[1778145664948,32.48,81112.33,0.0,0.91817,8e-05,8.95104]
[1778145667702,32.48,81109.14,0.0,0.91794,8e-05,8.97029]
[1778145667878,32.48,81109.1,0.0,0.91794,8e-05,8.97016]
[1778145668885,32.48,81096.54,0.0,0.91695,8e-05,9.0497]
[1778145669892,32.48,81094.75,0.0,0.91681,8e-05,9.06113]
[1778145675280,32.48,81094.03,0.0,0.91676,8e-05,9.06549]
[1778145675383,32.48,81094.03,0.0,0.91676,8e-05,9.06549]
[1778145675449,32.48,81094.34,0.0,0.91678,8e-05,9.06341]
[1778145680969,32.48,81090.8,0.0,0.91651,8e-05,9.08548]
[1778145681976,32.48,81081.86,0.0,0.91579,8e-05,9.14286]
[1778145682741,32.48,81081.86,0.0,0.91579,8e-05,9.14286]
[1778145682793,32.48,81081.86,0.0,0.91579,8e-05,9.14286]
[1778145682949,32.48,81081.86,0.0,0.91579,8e-05,9.14286]
[1778145683990,32.48,81076.69,0.0,0.91538,8e-05,9.17577]
[1778145689326,32.47,81073.26,0.0,0.91512,8e-05,9.19685]
[1778145689378,32.47,81073.26,0.0,0.91512,8e-05,9.19685]
[1778145689454,32.47,81074.0,0.0,0.91518,8e-05,9.19179]
[1778145694066,32.47,81080.54,0.0,0.91576,8e-05,9.14365]
[1778145694418,32.47,81080.54,0.0,0.91576,8e-05,9.14365]
[1778145694450,32.47,81080.54,0.0,0.91576,8e-05,9.14365]
[1778145697087,32.47,81088.3,0.0,0.91639,8e-05,9.0932]
[1778145699058,32.47,81088.88,0.0,0.91644,8e-05,9.08937]
[1778145699128,32.47,81088.88,0.0,0.91644,8e-05,9.08937]
[1778145699201,32.47,81088.88,0.0,0.91644,8e-05,9.08937]
[1778145699302,32.47,81088.72,0.0,0.91643,8e-05,9.09029]
[1778145701841,32.47,81089.25,0.0,0.91647,8e-05,9.08669]
[1778145701893,32.47,81089.25,0.0,0.91647,8e-05,9.08669]
[1778145701949,32.47,81089.25,0.0,0.91647,8e-05,9.08669]
[1778145704998,32.47,81087.71,0.0,0.91635,8e-05,9.09628]
[1778145705043,32.47,81087.71,0.0,0.91635,8e-05,9.09628]
[1778145705200,32.47,81087.71,0.0,0.91635,8e-05,9.09628]
[1778145705282,32.47,81088.01,0.0,0.91638,8e-05,9.09426]
[1778145711841,32.47,81087.81,0.0,0.91636,8e-05,9.09535]
[1778145711887,32.47,81087.81,0.0,0.91636,8e-05,9.09535]
[1778145711957,32.47,81087.81,0.0,0.91636,8e-05,9.09535]
[1778145713198,32.47,81092.91,0.0,0.91678,8e-05,9.06208]
[1778145716000,32.47,81089.62,0.0,0.91651,8e-05,9.08314]
[1778145716052,32.47,81089.62,0.0,0.91651,8e-05,9.08314]
[1778145716206,32.47,81089.62,0.0,0.91651,8e-05,9.08314]
[1778145717701,32.47,81092.21,0.0,0.91672,8e-05,9.0664]
[1778145717748,32.47,81092.21,0.0,0.91672,8e-05,9.0664]
[1778145717951,32.47,81092.21,0.0,0.91672,8e-05,9.0664]
[1778145718233,32.47,81093.02,0.0,0.91679,8e-05,9.06117]
[1778145721895,32.47,81090.03,0.0,0.91655,8e-05,9.08027]
[1778145721950,32.47,81090.03,0.0,0.91655,8e-05,9.08027]
[1778145721962,32.47,81090.03,0.0,0.91655,8e-05,9.08027]
[1778145727296,32.47,81090.58,0.0,0.9166,8e-05,9.07638]
[1778145728879,32.47,81087.97,0.0,0.91639,8e-05,9.09311]
[1778145728931,32.47,81087.97,0.0,0.91639,8e-05,9.09311]
[1778145728949,32.47,81087.97,0.0,0.91639,8e-05,9.09311]
[1778145730317,32.46,81080.42,0.0,0.91579,8e-05,9.14154]
[1778145732964,32.46,81082.02,0.0,0.91592,8e-05,9.13094]
[1778145732985,32.46,81082.02,0.0,0.91592,8e-05,9.13094]
[1778145733200,32.46,81082.02,0.0,0.91592,8e-05,9.13094]
[1778145734105,32.46,81084.4,0.0,0.91611,8e-05,9.1155]
[1778145734161,32.46,81084.4,0.0,0.91611,8e-05,9.1155]
[1778145734200,32.46,81084.4,0.0,0.91611,8e-05,9.1155]
[1778145734345,32.46,81084.32,0.0,0.91611,8e-05,9.11593]
[1778145736359,32.46,81080.32,0.0,0.91579,8e-05,9.14151]
[1778145736481,32.46,81080.32,0.0,0.91579,8e-05,9.14151]
[1778145736547,32.46,81080.32,0.0,0.91579,8e-05,9.14151]
[1778145737709,32.46,81078.96,0.0,0.91568,8e-05,9.15015]
[1778145739776,32.46,81075.1,0.0,0.91537,8e-05,9.17475]
[1778145739819,32.46,81075.1,0.0,0.91537,8e-05,9.17475]
[1778145739950,32.46,81075.1,0.0,0.91537,8e-05,9.17475]
[1778145740387,32.46,81074.98,0.0,0.91536,8e-05,9.17535]
[1778145745422,32.46,81074.92,0.0,0.91537,8e-05,9.17484]
[1778145749789,32.46,81075.57,0.0,0.91543,8e-05,9.16992]
[1778145753149,32.46,81075.15,0.0,0.91544,8e-05,9.16741]
[1778145753199,32.46,81075.15,0.0,0.91544,8e-05,9.16741]
[1778145753203,32.46,81075.15,0.0,0.91544,8e-05,9.16741]
[1778145753300,32.46,81075.15,0.0,0.91544,8e-05,9.16724]
[1778145758473,32.46,81074.55,0.0,0.9154,8e-05,9.17057]
[1778145758475,32.46,81075.58,0.0,0.91549,8e-05,9.16356]
[1778145759520,32.46,81081.22,0.0,0.91595,8e-05,9.12705]
[1778145761422,32.46,81081.22,0.0,0.91595,8e-05,9.12705]
[1778145760528,32.46,81086.78,0.0,0.91639,8e-05,9.09115]
[1778145761698,32.46,81086.78,0.0,0.91639,8e-05,9.09115]
[1778145761742,32.46,81086.78,0.0,0.91639,8e-05,9.09115]
[1778145761794,32.46,81086.78,0.0,0.91639,8e-05,9.09115]
[1778145761951,32.46,81086.78,0.0,0.91639,8e-05,9.09115]
[1778145762052,32.46,81088.1,0.0,0.9165,8e-05,9.08254]
[1778145768583,32.45,81089.9,0.0,0.91665,8e-05,9.07063]
[1778145771544,32.45,81089.94,0.0,0.91665,8e-05,9.07032]
[1778145771701,32.45,81089.94,0.0,0.91665,8e-05,9.07032]
[1778145771749,32.45,81089.53,0.0,0.91662,8e-05,9.07278]
[1778145777646,32.45,81082.18,0.0,0.91604,8e-05,9.11972]
[1778145781029,32.45,81081.21,0.0,0.91596,8e-05,9.12576]
[1778145781203,32.45,81081.21,0.0,0.91596,8e-05,9.12576]
[1778145781302,32.45,81081.22,0.0,0.91597,8e-05,9.12538]
[1778145783688,32.45,81077.13,0.0,0.91564,8e-05,9.15142]
[1778145788723,32.45,81076.44,0.0,0.9156,8e-05,9.15489]
[1778145791679,32.45,81078.53,0.0,0.91577,8e-05,9.14084]
[1778145791703,32.45,81078.53,0.0,0.91577,8e-05,9.14084]
[1778145791780,32.45,81078.13,0.0,0.91574,8e-05,9.14323]
[1778145793449,32.45,81078.13,0.0,0.91574,8e-05,9.14323]
[1778145798795,32.45,81079.36,0.0,0.91586,8e-05,9.13405]
[1778145800684,32.45,81079.36,0.0,0.91586,8e-05,9.13405]
[1778145800700,32.45,81079.36,0.0,0.91586,8e-05,9.13405]
[1778145800737,32.45,81079.36,0.0,0.91586,8e-05,9.13405]
[1778145800809,32.45,81078.8,0.0,0.91582,8e-05,9.13732]
[1778145805288,32.44,81081.37,0.0,0.91603,8e-05,9.12023]
[1778145805451,32.44,81081.37,0.0,0.91603,8e-05,9.12023]
[1778145805389,32.44,81081.91,0.0,0.91607,8e-05,9.1166]
[1778145810608,32.44,81083.52,0.0,0.91621,8e-05,9.1055]
[1778145810657,32.44,81083.52,0.0,0.91621,8e-05,9.1055]
[1778145810710,32.44,81083.52,0.0,0.91621,8e-05,9.1055]
[1778145810879,32.44,81083.84,0.0,0.91624,8e-05,9.10329]
[1778145816921,32.44,81086.01,0.0,0.91646,8e-05,9.08388]
[1778145821957,32.44,81085.08,0.0,0.91639,8e-05,9.08933]
[1778145825987,32.44,81080.23,0.0,0.91601,8e-05,9.12011]
[1778145828122,32.44,81079.65,0.0,0.91596,8e-05,9.1237]
[1778145828130,32.44,81079.65,0.0,0.91596,8e-05,9.1237]
[1778145828203,32.44,81079.65,0.0,0.91596,8e-05,9.1237]
[1778145828223,32.44,81079.62,0.0,0.91596,8e-05,9.12374]
[1778145835049,32.44,81079.99,0.0,0.916,8e-05,9.12043]
[1778145837473,32.44,81079.65,0.0,0.91598,8e-05,9.1225]
[1778145837561,32.44,81079.58,0.0,0.91597,8e-05,9.12282]
[1778145837701,32.44,81079.58,0.0,0.91597,8e-05,9.12282]
[1778145838070,32.44,81079.51,0.0,0.91597,8e-05,9.12314]
[1778145843105,32.44,81079.4,0.0,0.91597,8e-05,9.12324]
[1778145846406,32.43,81078.96,0.0,0.91594,8e-05,9.12585]
[1778145846452,32.43,81078.96,0.0,0.91594,8e-05,9.12585]
[1778145846457,32.43,81078.96,0.0,0.91594,8e-05,9.12585]
[1778145846552,32.43,81079.34,0.0,0.91597,8e-05,9.12328]
[1778145851446,32.43,81079.35,0.0,0.91597,8e-05,9.12277]
[1778145851546,32.43,81079.71,0.0,0.91601,8e-05,9.12035]
[1778145851713,32.43,81079.71,0.0,0.91601,8e-05,9.12035]
[1778145856685,32.43,81082.06,0.0,0.9162,8e-05,9.10482]
[1778145856703,32.43,81082.06,0.0,0.9162,8e-05,9.10482]
[1778145856729,32.43,81082.06,0.0,0.9162,8e-05,9.10482]
[1778145857203,32.43,81082.86,0.0,0.91626,8e-05,9.0996]
[1778145859666,32.43,81084.54,0.0,0.9164,8e-05,9.08866]
[1778145859703,32.43,81084.54,0.0,0.9164,8e-05,9.08866]
[1778145860224,32.43,81084.44,0.0,0.91639,8e-05,9.08925]
[1778145865259,32.43,81084.48,0.0,0.9164,8e-05,9.08873]
[1778145868287,32.43,81088.39,0.0,0.91671,8e-05,9.06345]
[1778145871204,32.43,81091.83,0.0,0.91699,8e-05,9.04136]
[1778145871254,32.43,81091.83,0.0,0.91699,8e-05,9.04136]
[1778145871454,32.43,81091.83,0.0,0.91699,8e-05,9.04136]
[1778145871464,32.43,81091.81,0.0,0.91702,8e-05,9.03685]
[1778145876345,32.43,81088.11,0.0,0.91673,8e-05,9.06072]
[1778145878813,32.43,81085.25,0.0,0.9165,8e-05,9.07905]
[1778145878861,32.43,81085.25,0.0,0.9165,8e-05,9.07905]
[1778145878951,32.43,81085.25,0.0,0.9165,8e-05,9.07905]
[1778145879366,32.43,81086.02,0.0,0.91656,8e-05,9.07406]
[1778145884401,32.43,81085.19,0.0,0.9165,8e-05,9.07921]
[1778145887422,32.43,81080.9,0.0,0.91615,8e-05,9.10668]
[1778145888305,32.43,81080.9,0.0,0.91615,8e-05,9.10668]
[1778145888357,32.43,81080.9,0.0,0.91615,8e-05,9.10668]
[1778145888450,32.43,81080.9,0.0,0.91615,8e-05,9.10668]
[1778145888543,32.43,81080.7,0.0,0.91614,8e-05,9.10788]
[1778145894471,32.43,81079.94,0.0,0.91608,8e-05,9.11227]
[1778145899506,32.43,81079.63,0.0,0.91606,8e-05,9.11385]
[1778145904541,32.43,81078.93,0.0,0.91601,8e-05,9.11793]
[1778145905325,32.43,81078.93,0.0,0.91601,8e-05,9.11793]
[1778145905329,32.43,81078.93,0.0,0.91601,8e-05,9.11793]
[1778145905452,32.43,81078.93,0.0,0.91601,8e-05,9.11793]
[1778145905549,32.43,81079.4,0.0,0.91605,8e-05,9.11481]
[1778145906555,32.43,81085.65,0.0,0.91655,8e-05,9.07451]
[1778145907562,32.43,81089.71,0.0,0.91688,8e-05,9.0484]
[1778145909980,32.43,81090.3,0.0,0.91693,8e-05,9.04466]
[1778145910026,32.43,81090.3,0.0,0.91693,8e-05,9.04466]
[1778145910202,32.43,81090.3,0.0,0.91693,8e-05,9.04466]
[1778145910583,32.43,81090.37,0.0,0.91693,8e-05,9.04424]
[1778145915618,32.43,81089.68,0.0,0.91687,8e-05,9.04883]
[1778145917336,32.43,81088.8,0.0,0.9168,8e-05,9.0545]
[1778145917386,32.43,81088.8,0.0,0.9168,8e-05,9.0545]
[1778145917454,32.43,81088.8,0.0,0.9168,8e-05,9.0545]
[1778145917632,32.43,81087.56,0.0,0.9167,8e-05,9.06248]
[1778145922017,32.43,81084.36,0.0,0.91645,8e-05,9.08306]
[1778145922074,32.43,81084.36,0.0,0.91645,8e-05,9.08306]
[1778145922201,32.43,81084.36,0.0,0.91645,8e-05,9.08306]
[1778145922253,32.43,81082.64,0.0,0.91631,8e-05,9.09406]
[1778145927702,32.43,81087.35,0.0,0.91669,8e-05,9.06359]
[1778145929319,32.43,81087.35,0.0,0.91669,8e-05,9.06359]
[1778145929371,32.43,81087.35,0.0,0.91669,8e-05,9.06359]
[1778145929453,32.43,81087.35,0.0,0.91669,8e-05,9.06359]
[1778145929472,32.43,81089.78,0.0,0.91688,8e-05,9.04804]
[1778145930723,32.43,81085.58,0.0,0.91655,8e-05,9.07507]
[1778145933744,32.43,81082.18,0.0,0.91631,8e-05,9.09228]
[1778145935424,32.43,81082.18,0.0,0.91631,8e-05,9.09228]
[1778145935439,32.43,81082.18,0.0,0.91631,8e-05,9.09228]
[1778145935456,32.43,81082.18,0.0,0.91631,8e-05,9.09228]
[1778145935520,32.43,81079.88,0.0,0.91613,8e-05,9.10705]
[1778145935758,32.43,81075.03,0.0,0.91574,8e-05,9.13832]
[1778145937772,32.43,81067.05,0.0,0.91509,8e-05,9.18973]
[1778145938779,32.43,81060.0,0.0,0.91452,8e-05,9.23529]
[1778145940793,32.43,81059.66,0.0,0.9145,8e-05,9.23708]
[1778145941962,32.43,81059.66,0.0,0.9145,8e-05,9.23708]
[1778145942012,32.43,81059.66,0.0,0.9145,8e-05,9.23708]
[1778145942203,32.43,81059.66,0.0,0.9145,8e-05,9.23708]
[1778145942217,32.43,81059.7,0.0,0.91451,8e-05,9.23633]
[1778145947842,32.42,81060.64,0.0,0.9146,8e-05,9.229]
[1778145952877,32.42,81060.24,0.0,0.91458,8e-05,9.23027]
[1778145953819,32.42,81060.24,0.0,0.91458,8e-05,9.23027]
[1778145953841,32.42,81060.24,0.0,0.91458,8e-05,9.23027]
[1778145953948,32.42,81060.24,0.0,0.91458,8e-05,9.23027]
[1778145954026,32.42,81067.15,0.0,0.91515,8e-05,9.18498]
[1778145956906,32.42,81070.66,0.0,0.91544,8e-05,9.16188]
[1778145958427,32.42,81070.66,0.0,0.91544,8e-05,9.16188]
[1778145958451,32.42,81070.66,0.0,0.91544,8e-05,9.16188]
[1778145958534,32.42,81072.73,0.0,0.91561,8e-05,9.14815]
[1778145958794,32.42,81072.73,0.0,0.91561,8e-05,9.14815]
[1778145961453,32.42,81068.91,0.0,0.91531,8e-05,9.17252]
[1778145961506,32.42,81068.25,0.0,0.91526,8e-05,9.1766]
[1778145965090,32.42,81068.03,0.0,0.91525,8e-05,9.17746]
[1778145965133,32.42,81068.03,0.0,0.91525,8e-05,9.17746]
[1778145965200,32.42,81068.03,0.0,0.91525,8e-05,9.17746]
[1778145965300,32.42,81065.24,0.0,0.91502,8e-05,9.19532]
[1778145969940,32.41,81064.94,0.0,0.91501,8e-05,9.19638]
[1778145969950,32.41,81064.94,0.0,0.91501,8e-05,9.19638]
[1778145970470,32.41,81064.94,0.0,0.91501,8e-05,9.19638]
[1778145970538,32.41,81066.78,0.0,0.91516,8e-05,9.18424]
[1778145973452,32.41,81066.51,0.0,0.91514,8e-05,9.18556]
[1778145973553,32.41,81066.92,0.0,0.91518,8e-05,9.1827]
[1778145980534,32.41,81066.85,0.0,0.91518,8e-05,9.18274]
[1778145980582,32.41,81066.85,0.0,0.91518,8e-05,9.18274]
[1778145980619,32.41,81066.85,0.0,0.91518,8e-05,9.18274]
[1778145980629,32.41,81069.9,0.0,0.91544,8e-05,9.162]
[1778145981216,32.41,81069.9,0.0,0.91544,8e-05,9.162]
[1778145984098,32.41,81073.49,0.0,0.91574,8e-05,9.13819]
[1778145989133,32.41,81073.72,0.0,0.91576,8e-05,9.136]
[1778145989940,32.41,81073.72,0.0,0.91576,8e-05,9.136]
[1778145995175,32.41,81069.36,0.0,0.91546,8e-05,9.15858]
[1778146000210,32.4,81067.8,0.0,0.91535,8e-05,9.16767]
[1778146002224,32.4,81070.15,0.0,0.91554,8e-05,9.15209]
[1778146009283,32.4,81069.01,0.0,0.91546,8e-05,9.15821]
[1778146011171,32.4,81067.85,0.0,0.91537,8e-05,9.16553]
[1778146011177,32.4,81067.85,0.0,0.91537,8e-05,9.16553]
[1778146011297,32.4,81065.43,0.0,0.91518,8e-05,9.18099]
[1778146012701,32.4,81065.43,0.0,0.91518,8e-05,9.18099]
[1778146013311,32.4,81062.05,0.0,0.91491,8e-05,9.20244]
[1778146020360,32.4,81060.78,0.0,0.91483,8e-05,9.20878]
[1778146025395,32.39,81061.2,0.0,0.91488,8e-05,9.20468]
[1778146027409,32.39,81057.85,0.0,0.91462,8e-05,9.22586]
[1778146030456,32.39,81049.49,0.0,0.91394,8e-05,9.27924]
[1778146031459,32.39,81046.27,0.0,0.91368,8e-05,9.30025]
[1778146032466,32.39,81042.54,0.0,0.91337,8e-05,9.32457]
[1778146037501,32.39,81041.64,0.0,0.91331,8e-05,9.32943]
[1778146039515,32.39,81051.54,0.0,0.91413,8e-05,9.26405]
[1778146040522,32.39,81052.13,0.0,0.91419,8e-05,9.25986]
[1778146041529,32.39,81047.69,0.0,0.91383,8e-05,9.2884]
[1778146045557,32.38,81045.46,0.0,0.91366,8e-05,9.30131]
[1778146050592,32.38,81044.08,0.0,0.91355,8e-05,9.31013]
[1778146052606,32.38,81041.69,0.0,0.91339,8e-05,9.32113]
[1778146057641,32.38,81042.8,0.0,0.91348,8e-05,9.31418]
[1778146061670,32.38,81040.38,0.0,0.91328,8e-05,9.33024]
[1778146063683,32.38,81037.09,0.0,0.913,8e-05,9.3518]
[1778146065144,32.38,81035.23,0.0,0.91285,8e-05,9.36398]
[1778146065572,32.38,81035.23,0.0,0.91285,8e-05,9.36398]
[1778146065697,32.38,81019.0,0.0,0.91149,8e-05,9.47076]
[1778146066704,32.38,81015.57,0.0,0.9112,8e-05,9.49358]
[1778146067711,32.39,81021.12,0.0,0.91166,8e-05,9.45735]
[1778146069074,32.39,81021.11,0.0,0.91166,8e-05,9.45771]
[1778146072746,32.39,81017.02,0.0,0.9113,8e-05,9.48562]
[1778146072909,32.39,81017.02,0.0,0.9113,8e-05,9.48562]
[1778146073210,32.39,81017.02,0.0,0.9113,8e-05,9.48562]
[1778146075767,32.39,81014.45,0.0,0.91108,8e-05,9.50324]
[1778146076895,32.39,81015.55,0.0,0.91117,8e-05,9.4962]
[1778146076948,32.39,81015.55,0.0,0.91117,8e-05,9.4962]
[1778146077647,32.39,81015.55,0.0,0.91117,8e-05,9.4962]
[1778146078788,32.39,81013.14,0.0,0.91096,8e-05,9.51247]
[1778146080802,32.39,81010.4,0.0,0.91072,8e-05,9.53084]
[1778146081201,32.39,81010.4,0.0,0.91072,8e-05,9.53084]
[1778146081811,32.39,81009.69,0.0,0.91066,8e-05,9.53566]
[1778146082816,32.39,81000.48,0.0,0.90988,9e-05,9.59656]
[1778146083246,32.39,81000.48,0.0,0.90988,9e-05,9.59656]
[1778146083291,32.39,81000.48,0.0,0.90988,9e-05,9.59661]
[1778146086015,32.39,80999.98,0.0,0.90983,9e-05,9.59995]
[1778146086116,32.39,80993.62,0.0,0.90929,9e-05,9.64203]
[1778146087851,32.39,80989.35,0.0,0.90893,9e-05,9.67029]
[1778146089283,32.39,80989.35,0.0,0.90893,9e-05,9.67029]
[1778146089310,32.39,80989.35,0.0,0.90893,9e-05,9.67029]
[1778146092799,32.39,80987.18,0.0,0.90874,9e-05,9.68448]
[1778146096179,32.39,80989.43,0.0,0.90894,9e-05,9.66929]
[1778146096202,32.39,80989.43,0.0,0.90894,9e-05,9.66929]
[1778146096271,32.39,80989.43,0.0,0.90894,9e-05,9.66929]
[1778146096363,32.39,80993.24,0.0,0.90927,9e-05,9.64395]
[1778146099390,32.39,80994.66,0.0,0.90939,9e-05,9.63455]
[1778146099936,32.39,80997.98,0.0,0.90967,9e-05,9.6126]
[1778146100943,32.39,81000.6,0.0,0.90989,8e-05,9.5953]
[1778146102653,32.39,81000.6,0.0,0.90989,8e-05,9.5953]
[1778146102699,32.39,81000.6,0.0,0.90989,8e-05,9.5953]
[1778146102753,32.39,81000.6,0.0,0.90989,8e-05,9.5953]
[1778146102957,32.39,81005.59,0.0,0.91032,8e-05,9.56247]
[1778146103964,32.39,81008.82,0.0,0.91059,8e-05,9.54124]
[1778146105874,32.39,81010.55,0.0,0.91073,8e-05,9.52996]
[1778146108933,32.39,81011.08,0.0,0.91077,8e-05,9.52696]
[1778146108949,32.39,81011.08,0.0,0.91077,8e-05,9.52696]
[1778146109002,32.39,81011.08,0.0,0.91077,8e-05,9.52696]
[1778146109103,32.39,81007.38,0.0,0.91046,8e-05,9.55166]
[1778146112174,32.39,81007.16,0.0,0.91047,8e-05,9.54849]
[1778146114034,32.39,81014.08,0.0,0.91105,8e-05,9.50332]
[1778146115432,32.39,81014.08,0.0,0.91105,8e-05,9.50332]
[1778146115448,32.39,81014.08,0.0,0.91105,8e-05,9.50332]
[1778146115483,32.39,81014.08,0.0,0.91105,8e-05,9.50332]
[1778146118644,32.39,81012.55,0.0,0.91092,8e-05,9.51392]
[1778146121083,32.4,81009.88,0.0,0.91068,8e-05,9.53224]
[1778146121876,32.4,81009.88,0.0,0.91068,8e-05,9.53224]
[1778146121948,32.4,81009.88,0.0,0.91068,8e-05,9.53224]
[1778146121995,32.4,81009.88,0.0,0.91068,8e-05,9.53224]
[1778146122090,32.4,80999.82,0.0,0.90983,9e-05,9.59893]
[1778146123634,32.4,80999.82,0.0,0.90983,9e-05,9.59893]
[1778146123714,32.4,80995.22,0.0,0.90943,9e-05,9.6294]
[1778146125122,32.4,80995.28,0.0,0.90944,9e-05,9.62902]
[1778146125176,32.4,80995.28,0.0,0.90944,9e-05,9.62902]
[1778146128339,32.4,80995.72,0.0,0.90947,9e-05,9.62616]
[1778146128393,32.4,80995.72,0.0,0.90947,9e-05,9.62616]
[1778146129016,32.4,80995.72,0.0,0.90947,9e-05,9.62619]
[1778146129139,32.4,80995.79,0.0,0.90948,9e-05,9.62575]
[1778146131729,32.4,80995.21,0.0,0.90943,9e-05,9.62962]
[1778146131780,32.4,80995.21,0.0,0.90943,9e-05,9.62962]
[1778146131949,32.4,80996.21,0.0,0.90951,9e-05,9.62303]
[1778146134174,32.4,81002.29,0.0,0.91003,8e-05,9.58299]
[1778146135120,32.4,81002.29,0.0,0.91003,8e-05,9.58299]
[1778146138478,32.4,81003.83,0.0,0.91016,8e-05,9.57317]
[1778146138699,32.4,81003.83,0.0,0.91016,8e-05,9.57317]
[1778146138714,32.4,81003.83,0.0,0.91016,8e-05,9.57317]
[1778146141223,32.4,81008.25,0.0,0.91053,8e-05,9.54443]
[1778146142012,32.4,81008.25,0.0,0.91053,8e-05,9.54443]
[1778146142230,32.4,81011.8,0.0,0.91082,8e-05,9.52122]
[1778146143237,32.4,81014.49,0.0,0.91105,8e-05,9.50372]
[1778146147923,32.4,81016.13,0.0,0.91117,8e-05,9.49384]
[1778146147948,32.4,81016.13,0.0,0.91117,8e-05,9.49384]
[1778146148000,32.4,81016.13,0.0,0.91117,8e-05,9.49384]
[1778146151288,32.4,81018.59,0.0,0.91137,8e-05,9.4784]
[1778146151293,32.4,81021.25,0.0,0.91159,8e-05,9.4612]
[1778146153307,32.4,81025.22,0.0,0.91192,8e-05,9.43573]
[1778146154668,32.4,81025.22,0.0,0.91192,8e-05,9.43573]
[1778146154698,32.4,81025.22,0.0,0.91192,8e-05,9.43573]
[1778146154769,32.41,81032.53,0.0,0.91252,8e-05,9.3882]
[1778146154942,32.41,81032.53,0.0,0.91252,8e-05,9.3882]
[1778146155321,32.41,81028.6,0.0,0.91219,8e-05,9.41432]
[1778146156328,32.41,81026.0,0.0,0.91197,8e-05,9.43171]
[1778146158067,32.41,81024.67,0.0,0.91185,8e-05,9.44077]
[1778146159000,32.41,81024.77,0.0,0.91186,8e-05,9.44043]
[1778146159155,32.41,81024.77,0.0,0.91186,8e-05,9.44043]
[1778146159205,32.41,81024.77,0.0,0.91186,8e-05,9.44043]
[1778146161416,32.41,81025.28,0.0,0.91189,8e-05,9.43775]
[1778146161448,32.41,81025.28,0.0,0.91189,8e-05,9.43775]
[1778146161499,32.41,81025.28,0.0,0.91189,8e-05,9.43775]
[1778146164387,32.41,81019.72,0.0,0.91141,8e-05,9.47552]
[1778146164985,32.41,81019.72,0.0,0.91141,8e-05,9.47552]
[1778146165394,32.41,81016.76,0.0,0.91116,8e-05,9.49525]
[1778146166350,32.41,81016.76,0.0,0.91116,8e-05,9.49525]
[1778146166403,32.41,81015.8,0.0,0.91107,8e-05,9.50181]
[1778146168510,32.41,81013.62,0.0,0.91089,8e-05,9.51638]
[1778146168698,32.41,81013.62,0.0,0.91089,8e-05,9.51638]
[1778146168722,32.41,81013.62,0.0,0.91089,8e-05,9.51638]
[1778146171438,32.41,81019.24,0.0,0.91139,8e-05,9.47559]
[1778146172028,32.41,81019.24,0.0,0.91139,8e-05,9.47559]
[1778146174463,32.42,81019.91,0.0,0.91144,8e-05,9.47175]
[1778146174566,32.42,81019.59,0.0,0.91141,8e-05,9.47413]
[1778146174959,32.42,81019.59,0.0,0.91141,8e-05,9.47413]
[1778146174985,32.42,81019.59,0.0,0.91141,8e-05,9.47413]
[1778146175200,32.42,81019.59,0.0,0.91141,8e-05,9.47413]
[1778146175564,32.42,81019.59,0.0,0.91141,8e-05,9.47413]
[1778146175698,32.42,81019.59,0.0,0.91141,8e-05,9.47413]
[1778146177480,32.42,81015.95,0.0,0.91109,8e-05,9.49883]
[1778146182515,32.42,81015.37,0.0,0.91103,8e-05,9.50385]
[1778146183132,32.42,81015.37,0.0,0.91103,8e-05,9.50385]
[1778146183145,32.42,81015.37,0.0,0.91103,8e-05,9.50385]
[1778146183203,32.42,81015.37,0.0,0.91103,8e-05,9.50385]
[1778146186147,32.42,81016.74,0.0,0.91113,8e-05,9.49559]
[1778146186198,32.42,81016.74,0.0,0.91113,8e-05,9.49559]
[1778146187550,32.42,81019.88,0.0,0.91139,8e-05,9.47549]
[1778146188557,32.42,81022.61,0.0,0.91161,8e-05,9.45787]
[1778146190275,32.42,81024.71,0.0,0.91179,8e-05,9.44442]
[1778146190327,32.42,81024.71,0.0,0.91179,8e-05,9.44442]
[1778146190453,32.42,81024.71,0.0,0.91179,8e-05,9.44442]
[1778146190622,32.42,81024.71,0.0,0.91179,8e-05,9.44442]
[1778146190700,32.42,81024.71,0.0,0.91179,8e-05,9.44442]
[1778146191578,32.43,81029.86,0.0,0.91221,8e-05,9.41138]
[1778146193236,32.43,81030.97,0.0,0.91229,8e-05,9.40451]
[1778146193457,32.43,81030.97,0.0,0.91229,8e-05,9.40451]
[1778146198628,32.43,81032.48,0.0,0.91239,8e-05,9.39715]
[1778146200642,32.43,81027.46,0.0,0.91196,8e-05,9.43084]
[1778146201650,32.43,81025.28,0.0,0.91177,8e-05,9.44549]
[1778146203663,32.43,81029.47,0.0,0.91211,8e-05,9.41877]
[1778146204856,32.43,81029.47,0.0,0.91211,8e-05,9.41877]
[1778146204907,32.43,81029.47,0.0,0.91211,8e-05,9.41877]
[1778146204954,32.44,81029.84,0.0,0.91214,8e-05,9.41674]
[1778146206884,32.44,81028.66,0.0,0.91204,8e-05,9.42486]
[1778146206948,32.44,81029.42,0.0,0.91209,8e-05,9.42028]
[1778146207691,32.44,81026.32,0.0,0.91183,8e-05,9.44097]
[1778146208719,32.44,81020.86,0.0,0.91137,8e-05,9.47713]
[1778146211740,32.44,81017.46,0.0,0.91107,8e-05,9.50036]
[1778146212302,32.44,81017.46,0.0,0.91107,8e-05,9.50036]
[1778146212354,32.44,81017.46,0.0,0.91107,8e-05,9.50036]
[1778146212450,32.44,81017.46,0.0,0.91107,8e-05,9.50036]
[1778146212796,32.44,81017.46,0.0,0.91107,8e-05,9.50036]
[1778146212949,32.44,81017.46,0.0,0.91107,8e-05,9.50036]
[1778146217186,32.44,81017.68,0.0,0.91108,8e-05,9.5002]
[1778146217203,32.44,81017.68,0.0,0.91108,8e-05,9.5002]
[1778146217237,32.44,81017.68,0.0,0.91108,8e-05,9.5002]
[1778146217884,32.44,81017.68,0.0,0.91108,8e-05,9.5002]
[1778146217948,32.44,81017.68,0.0,0.91108,8e-05,9.5002]
[1778146219561,32.44,81018.01,0.0,0.9111,8e-05,9.49829]
[1778146219698,32.44,81018.01,0.0,0.9111,8e-05,9.49829]
[1778146224831,32.45,81021.68,0.0,0.91138,8e-05,9.47605]
[1778146226845,32.45,81024.63,0.0,0.91162,8e-05,9.45733]
[1778146227852,32.45,81030.41,0.0,0.9121,8e-05,9.41982]
[1778146229226,32.45,81030.41,0.0,0.9121,8e-05,9.41982]
[1778146229408,32.45,81030.41,0.0,0.9121,8e-05,9.41982]
[1778146229452,32.45,81030.41,0.0,0.9121,8e-05,9.41982]
[1778146229709,32.45,81030.41,0.0,0.9121,8e-05,9.41982]
[1778146229951,32.45,81030.41,0.0,0.9121,8e-05,9.41982]
[1778146230878,32.45,81035.03,0.0,0.91247,8e-05,9.39081]
[1778146232892,32.45,81032.79,0.0,0.91232,8e-05,9.40115]
[1778146233900,32.45,81027.99,0.0,0.91192,8e-05,9.43248]
[1778146237230,32.45,81029.35,0.0,0.91204,8e-05,9.42328]
[1778146237282,32.45,81029.35,0.0,0.91204,8e-05,9.42328]
[1778146237450,32.45,81029.35,0.0,0.91204,8e-05,9.42328]
[1778146239819,32.45,81032.55,0.0,0.9123,8e-05,9.40221]
[1778146239948,32.45,81032.55,0.0,0.9123,8e-05,9.40221]
[1778146244976,32.45,81037.04,0.0,0.91268,8e-05,9.37268]
[1778146245983,32.45,81034.35,0.0,0.91246,8e-05,9.39024]
[1778146248187,32.45,81032.74,0.0,0.91232,8e-05,9.40073]
[1778146248204,32.45,81032.74,0.0,0.91232,8e-05,9.40073]
[1778146248229,32.45,81032.74,0.0,0.91232,8e-05,9.40073]
[1778146249963,32.45,81032.67,0.0,0.91232,8e-05,9.4011]
[1778146250199,32.45,81032.56,0.0,0.91231,8e-05,9.40182]
[1778146251982,32.45,81032.59,0.0,0.91231,8e-05,9.40158]
[1778146252026,32.45,81028.55,0.0,0.91198,8e-05,9.42791]
[1778146254697,32.45,81028.72,0.0,0.91199,8e-05,9.42671]
[1778146254707,32.45,81028.72,0.0,0.91199,8e-05,9.42671]
[1778146254885,32.45,81028.72,0.0,0.91199,8e-05,9.42671]
[1778146254956,32.45,81028.72,0.0,0.91199,8e-05,9.42671]
[1778146256732,32.45,81028.06,0.0,0.91194,8e-05,9.43088]
[1778146256953,32.45,81028.06,0.0,0.91194,8e-05,9.43088]
[1778146259075,32.45,81022.72,0.0,0.9115,8e-05,9.46549]
[1778146261366,32.45,81021.98,0.0,0.91144,8e-05,9.47021]
[1778146261372,32.45,81021.98,0.0,0.91144,8e-05,9.47021]
[1778146261452,32.45,81021.98,0.0,0.91144,8e-05,9.47021]
[1778146263493,32.45,81021.86,0.0,0.91143,8e-05,9.47072]
[1778146263704,32.45,81021.86,0.0,0.91143,8e-05,9.47072]
[1778146265120,32.45,81026.11,0.0,0.91179,8e-05,9.44248]
[1778146266126,32.45,81028.73,0.0,0.91201,8e-05,9.42521]
[1778146268745,32.45,81029.48,0.0,0.91207,8e-05,9.42021]
[1778146268834,32.45,81029.48,0.0,0.91207,8e-05,9.42021]
[1778146268951,32.45,81029.48,0.0,0.91207,8e-05,9.42021]
[1778146269029,32.45,81029.84,0.0,0.91211,8e-05,9.41774]
[1778146269201,32.45,81029.84,0.0,0.91211,8e-05,9.41774]
[1778146269241,32.45,81034.05,0.0,0.91246,8e-05,9.39022]
[1778146270301,32.45,81034.05,0.0,0.91246,8e-05,9.39022]
[1778146270450,32.45,81034.05,0.0,0.91246,8e-05,9.39022]
[1778146272168,32.45,81040.34,0.0,0.91298,8e-05,9.34912]
[1778146274192,32.45,81043.46,0.0,0.91324,8e-05,9.32885]
[1778146275897,32.45,81043.46,0.0,0.91324,8e-05,9.32885]
[1778146275947,32.45,81043.46,0.0,0.91324,8e-05,9.32885]
[1778146276201,32.45,81044.47,0.0,0.91332,8e-05,9.3224]
[1778146276446,32.45,81044.47,0.0,0.91332,8e-05,9.3224]
[1778146276698,32.45,81044.47,0.0,0.91332,8e-05,9.3224]
[1778146278900,32.45,81053.57,0.0,0.91407,8e-05,9.26308]
[1778146279227,32.45,81059.13,0.0,0.91452,8e-05,9.22702]
[1778146280314,32.45,81059.13,0.0,0.91452,8e-05,9.22702]
[1778146280357,32.45,81060.57,0.0,0.91464,8e-05,9.21722]
[1778146281241,32.45,81064.86,0.0,0.91499,8e-05,9.18946]
[1778146282248,32.44,81068.46,0.0,0.91529,8e-05,9.16599]
[1778146283255,32.44,81074.17,0.0,0.91575,8e-05,9.12899]
[1778146285269,32.44,81079.97,0.0,0.91622,8e-05,9.09145]
[1778146287283,32.44,81083.32,0.0,0.91649,8e-05,9.06985]
[1778146292318,32.44,81081.16,0.0,0.91635,8e-05,9.07917]
[1778146294307,32.44,81081.32,0.0,0.91637,8e-05,9.07814]
[1778146294351,32.44,81081.32,0.0,0.91637,8e-05,9.07814]
[1778146294452,32.44,81081.32,0.0,0.91637,8e-05,9.07814]
[1778146296445,32.44,81081.79,0.0,0.9164,8e-05,9.07513]
[1778146296698,32.44,81081.79,0.0,0.9164,8e-05,9.07513]
[1778146297354,32.44,81076.16,0.0,0.91595,8e-05,9.11139]
[1778146300651,32.44,81075.26,0.0,0.91588,8e-05,9.11707]
[1778146300697,32.44,81075.26,0.0,0.91588,8e-05,9.11707]
[1778146300952,32.44,81075.26,0.0,0.91588,8e-05,9.11707]
[1778146302936,32.44,81075.48,0.0,0.9159,8e-05,9.11552]
[1778146302952,32.44,81075.48,0.0,0.9159,8e-05,9.11552]
[1778146308430,32.44,81078.56,0.0,0.91615,8e-05,9.09535]
[1778146312863,32.44,81077.46,0.0,0.91606,8e-05,9.1023]
[1778146312915,32.44,81077.46,0.0,0.91606,8e-05,9.1023]
[1778146312952,32.44,81077.46,0.0,0.91606,8e-05,9.1023]
[1778146315975,32.44,81079.15,0.0,0.9162,8e-05,9.09128]
[1778146316204,32.44,81079.35,0.0,0.91622,8e-05,9.08995]
[1778146316486,32.44,81076.67,0.0,0.916,8e-05,9.10717]
[1778146317493,32.44,81074.1,0.0,0.9158,8e-05,9.12366]
[1778146321522,32.44,81065.53,0.0,0.91511,8e-05,9.17855]
[1778146323155,32.44,81063.45,0.0,0.91494,8e-05,9.19182]
[1778146323199,32.44,81063.45,0.0,0.91494,8e-05,9.19182]
[1778146323212,32.44,81063.45,0.0,0.91494,8e-05,9.19182]
[1778146328571,32.44,81063.51,0.0,0.91496,8e-05,9.19021]
[1778146329119,32.44,81063.51,0.0,0.91496,8e-05,9.19021]
[1778146329168,32.44,81063.51,0.0,0.91496,8e-05,9.19021]
[1778146329202,32.44,81063.51,0.0,0.91496,8e-05,9.19021]
[1778146329578,32.44,81061.22,0.0,0.91478,8e-05,9.20483]
[1778146332482,32.44,81061.29,0.0,0.91479,8e-05,9.20394]
[1778146332700,32.44,81061.29,0.0,0.91479,8e-05,9.20394]
[1778146333606,32.44,81064.26,0.0,0.91504,8e-05,9.1843]
[1778146338641,32.44,81065.47,0.0,0.91514,8e-05,9.17562]
[1778146343676,32.43,81062.86,0.0,0.91494,8e-05,9.19168]
[1778146344361,32.43,81062.86,0.0,0.91494,8e-05,9.19168]
[1778146344433,32.43,81062.86,0.0,0.91494,8e-05,9.19168]
[1778146344451,32.43,81062.86,0.0,0.91494,8e-05,9.19168]
[1778146349718,32.43,81064.1,0.0,0.91506,8e-05,9.18262]
[1778146351732,32.43,81060.18,0.0,0.91478,8e-05,9.20295]
[1778146353349,32.43,81061.89,0.0,0.91492,8e-05,9.19168]
[1778146353399,32.43,81061.89,0.0,0.91492,8e-05,9.19168]
[1778146353450,32.43,81061.89,0.0,0.91492,8e-05,9.19168]
[1778146355763,32.43,81059.24,0.0,0.91471,8e-05,9.2083]
[1778146356770,32.43,81056.55,0.0,0.91449,8e-05,9.22553]
[1778146357777,32.43,81051.89,0.0,0.91412,8e-05,9.25553]
[1778146358601,32.43,81051.89,0.0,0.91412,8e-05,9.25553]
[1778146358653,32.43,81051.89,0.0,0.91412,8e-05,9.25553]
[1778146358699,32.43,81051.89,0.0,0.91412,8e-05,9.25553]
[1778146358784,32.43,81048.55,0.0,0.91385,8e-05,9.27695]
[1778146363819,32.43,81047.52,0.0,0.91378,8e-05,9.28203]
[1778146364293,32.43,81047.52,0.0,0.91378,8e-05,9.28203]
[1778146364437,32.43,81047.52,0.0,0.91378,8e-05,9.28203]
[1778146364449,32.43,81047.52,0.0,0.91378,8e-05,9.28203]
[1778146367847,32.42,81042.27,0.0,0.91337,8e-05,9.31489]
[1778146371714,32.42,81041.72,0.0,0.91333,8e-05,9.31736]
[1778146371766,32.42,81041.72,0.0,0.91333,8e-05,9.31736]
[1778146371949,32.42,81041.72,0.0,0.91333,8e-05,9.31736]
[1778146377917,32.42,81042.79,0.0,0.91345,8e-05,9.30781]
[1778146382955,32.41,81046.82,0.0,0.91381,8e-05,9.27981]
[1778146384231,32.41,81047.31,0.0,0.91385,8e-05,9.27631]
[1778146384274,32.41,81047.31,0.0,0.91385,8e-05,9.27631]
[1778146384453,32.41,81047.31,0.0,0.91385,8e-05,9.27631]
[1778146387990,32.41,81049.67,0.0,0.91406,8e-05,9.25976]
[1778146390007,32.41,81053.93,0.0,0.91442,8e-05,9.23157]
[1778146390604,32.41,81053.93,0.0,0.91442,8e-05,9.23157]
[1778146390655,32.41,81053.93,0.0,0.91442,8e-05,9.23157]
[1778146390699,32.41,81053.93,0.0,0.91442,8e-05,9.23157]
[1778146396048,32.41,81052.98,0.0,0.91435,8e-05,9.23643]
[1778146402090,32.4,81056.51,0.0,0.91466,8e-05,9.21212]
[1778146403394,32.4,81057.29,0.0,0.91473,8e-05,9.20686]
[1778146403448,32.4,81057.29,0.0,0.91473,8e-05,9.20686]
[1778146404089,32.4,81057.29,0.0,0.91473,8e-05,9.20686]
[1778146404104,32.4,81051.76,0.0,0.91428,8e-05,9.24255]
[1778146405111,32.4,81044.18,0.0,0.91366,8e-05,9.29159]
[1778146405268,32.4,81044.18,0.0,0.91366,8e-05,9.29159]
[1778146405451,32.4,81044.18,0.0,0.91366,8e-05,9.29159]
[1778146405879,32.4,81044.18,0.0,0.91366,8e-05,9.29159]
[1778146406118,32.4,81039.06,0.0,0.91324,8e-05,9.32463]
[1778146408450,32.4,81039.09,0.0,0.91325,8e-05,9.32368]
[1778146415181,32.39,81025.36,0.0,0.91218,8e-05,9.40611]
[1778146416188,32.39,81016.46,0.0,0.91144,8e-05,9.46399]
[1778146417195,32.39,81014.79,0.0,0.91131,8e-05,9.47438]
[1778146420222,32.39,81014.32,0.0,0.91129,8e-05,9.47626]
[1778146420273,32.39,81014.32,0.0,0.91129,8e-05,9.47626]
[1778146420466,32.39,81014.32,0.0,0.91129,8e-05,9.47626]
[1778146421223,32.39,81009.6,0.0,0.9109,8e-05,9.50611]
[1778146425252,32.38,81003.18,0.0,0.91039,8e-05,9.54581]
[1778146426371,32.38,81003.18,0.0,0.91039,8e-05,9.54581]
[1778146426885,32.38,81000.32,0.0,0.91017,8e-05,9.56327]
[1778146427525,32.38,81000.32,0.0,0.91017,8e-05,9.56327]
[1778146427578,32.38,81000.32,0.0,0.91017,8e-05,9.56327]
[1778146427700,32.38,81000.32,0.0,0.91017,8e-05,9.56327]
[1778146429280,32.38,80994.37,0.0,0.90968,9e-05,9.60117]
[1778146432390,32.38,80992.96,0.0,0.90958,9e-05,9.60907]
[1778146432447,32.37,80993.83,0.0,0.90967,9e-05,9.6018]
[1778146436136,32.37,80993.49,0.0,0.90965,9e-05,9.60331]
[1778146436156,32.37,80993.49,0.0,0.90965,9e-05,9.60331]
[1778146436419,32.37,80994.44,0.0,0.90974,9e-05,9.59629]
[1778146436451,32.37,81002.19,0.0,0.91041,8e-05,9.54435]
[1778146437336,32.37,81006.43,0.0,0.91078,8e-05,9.51567]
[1778146438343,32.37,81013.26,0.0,0.91136,8e-05,9.47002]
[1778146440039,32.37,81013.26,0.0,0.91136,8e-05,9.47002]
[1778146440087,32.36,81012.25,0.0,0.91129,8e-05,9.47545]
[1778146440357,32.36,81009.09,0.0,0.91103,8e-05,9.49625]
[1778146442371,32.36,81004.77,0.0,0.91068,8e-05,9.52351]
[1778146447255,32.36,81003.08,0.0,0.91056,8e-05,9.53269]
[1778146447505,32.35,81047.47,0.0,0.91428,8e-05,9.24051]
[1778146448584,32.35,81047.47,0.0,0.91428,8e-05,9.24051]
[1778146448678,32.35,81045.51,0.0,0.91413,8e-05,9.25234]
[1778146449466,32.35,81041.79,0.0,0.91382,8e-05,9.27657]
[1778146450958,32.35,81041.79,0.0,0.91382,8e-05,9.27657]
[1778146451155,32.35,81041.79,0.0,0.91382,8e-05,9.27657]
[1778146451161,32.35,81036.46,0.0,0.91339,8e-05,9.31078]
[1778146451208,32.35,81036.46,0.0,0.91339,8e-05,9.31078]
[1778146451707,32.35,81036.46,0.0,0.91339,8e-05,9.31078]
[1778146452487,32.35,81032.13,0.0,0.91304,8e-05,9.33836]
[1778146454502,32.35,81042.27,0.0,0.91388,8e-05,9.27179]
[1778146455509,32.35,81048.33,0.0,0.91439,8e-05,9.23168]
[1778146456516,32.35,81051.36,0.0,0.91464,8e-05,9.21176]
[1778146461551,32.35,81052.37,0.0,0.91473,8e-05,9.20429]
[1778146466617,32.34,81054.08,0.0,0.91488,8e-05,9.19249]
[1778146467652,32.34,81060.91,0.0,0.91544,8e-05,9.14787]
[1778146469607,32.34,81063.06,0.0,0.91562,8e-05,9.13377]
[1778146473441,32.34,81062.94,0.0,0.91565,8e-05,9.12963]
[1778146473448,32.34,81062.94,0.0,0.91565,8e-05,9.12963]
[1778146476790,32.34,81062.95,0.0,0.91565,8e-05,9.12941]
[1778146477668,32.34,81069.49,0.0,0.9162,8e-05,9.08551]
[1778146480207,32.34,81069.84,0.0,0.91623,8e-05,9.08278]
[1778146482703,32.34,81073.14,0.0,0.91651,8e-05,9.06052]
[1778146483710,32.34,81080.23,0.0,0.91708,8e-05,9.0144]
[1778146485724,32.33,81082.54,0.0,0.91728,8e-05,8.99881]
[1778146489752,32.33,81080.48,0.0,0.91713,8e-05,9.01065]
[1778146494787,32.33,81078.38,0.0,0.91699,8e-05,9.02226]
[1778146495794,32.33,81076.07,0.0,0.91681,8e-05,9.03674]
[1778146499822,32.32,81074.03,0.0,0.91666,8e-05,9.04818]
[1778146502849,32.32,81076.2,0.0,0.91685,8e-05,9.03289]
[1778146506872,32.32,81078.22,0.0,0.91704,8e-05,9.01821]
[1778146508886,32.32,81076.16,0.0,0.91688,8e-05,9.03067]
[1778146513921,32.31,81077.67,0.0,0.91703,8e-05,9.01879]
[1778146514929,32.31,81086.18,0.0,0.91771,8e-05,8.96366]
[1778146515935,32.31,81088.94,0.0,0.91794,8e-05,8.94563]
[1778146521137,32.31,81090.18,0.0,0.91805,8e-05,8.93655]
[1778146521366,32.31,81090.18,0.0,0.91805,8e-05,8.93629]
[1778146521978,32.31,81081.91,0.0,0.9174,8e-05,8.98914]
[1778146523992,32.31,81083.88,0.0,0.91756,8e-05,8.97578]
[1778146525107,32.31,81083.88,0.0,0.91756,8e-05,8.97578]
[1778146531041,32.3,81096.19,0.0,0.9186,8e-05,8.89018]
[1778146532048,32.3,81095.92,0.0,0.91858,8e-05,8.89174]
[1778146537083,32.3,81094.04,0.0,0.91844,8e-05,8.90287]
[1778146538944,32.3,81093.85,0.0,0.91843,8e-05,8.90391]
[1778146538949,32.3,81093.85,0.0,0.91843,8e-05,8.90391]
[1778146538991,32.3,81093.85,0.0,0.91843,8e-05,8.90391]
[1778146539249,32.3,81093.85,0.0,0.91843,8e-05,8.90391]
[1778146539097,32.3,81093.94,0.0,0.91844,8e-05,8.90315]
[1778146539450,32.3,81093.94,0.0,0.91844,8e-05,8.90315]
[1778146540104,32.3,81093.99,0.0,0.91845,8e-05,8.90265]
[1778146545139,32.3,81093.36,0.0,0.91841,8e-05,8.90578]
[1778146548584,32.3,81095.76,0.0,0.9186,8e-05,8.88992]
[1778146548632,32.3,81095.76,0.0,0.9186,8e-05,8.88992]
[1778146548702,32.3,81095.76,0.0,0.9186,8e-05,8.88992]
[1778146549168,32.3,81095.53,0.0,0.91859,8e-05,8.89124]
[1778146554203,32.3,81095.0,0.0,0.91855,8e-05,8.89384]
[1778146558376,32.3,81095.74,0.0,0.91862,8e-05,8.88849]
[1778146558425,32.3,81095.74,0.0,0.91862,8e-05,8.88849]
[1778146558452,32.3,81095.74,0.0,0.91862,8e-05,8.88849]
[1778146559239,32.29,81097.34,0.0,0.91875,8e-05,8.8781]
[1778146561260,32.29,81102.79,0.0,0.91918,8e-05,8.843]
[1778146562261,32.29,81096.65,0.0,0.9187,8e-05,8.88216]
[1778146563301,32.29,81089.61,0.0,0.91814,8e-05,8.92711]
[1778146565241,32.29,81089.77,0.0,0.91816,8e-05,8.92586]
[1778146565462,32.29,81074.8,0.0,0.91697,8e-05,9.02189]
[1778146566325,32.29,81053.68,0.0,0.91526,8e-05,9.15825]
[1778146567332,32.29,81044.22,0.0,0.91449,8e-05,9.21965]
[1778146569160,32.29,81044.22,0.0,0.91449,8e-05,9.21965]
[1778146569194,32.29,81043.14,0.0,0.91441,8e-05,9.22625]
[1778146574381,32.29,81043.67,0.0,0.91446,8e-05,9.22212]
[1778146579416,32.29,81043.59,0.0,0.91445,8e-05,9.22283]
[1778146582136,32.29,81043.73,0.0,0.91446,8e-05,9.2217]
[1778146582187,32.29,81043.73,0.0,0.91446,8e-05,9.2217]
[1778146582201,32.29,81043.73,0.0,0.91446,8e-05,9.2217]
[1778146582237,32.29,81043.73,0.0,0.91447,8e-05,9.22125]
[1778146587473,32.29,81041.54,0.0,0.9143,8e-05,9.23441]
[1778146591501,32.29,81030.58,0.0,0.91345,8e-05,9.30032]
[1778146593515,32.28,81027.49,0.0,0.9132,8e-05,9.31997]
[1778146594520,32.28,81027.49,0.0,0.9132,8e-05,9.31997]
[1778146594532,32.28,81027.49,0.0,0.9132,8e-05,9.31997]
[1778146594701,32.28,81027.49,0.0,0.9132,8e-05,9.31997]
[1778146594797,32.28,81027.19,0.0,0.91318,8e-05,9.32123]
[1778146599557,32.28,81021.21,0.0,0.9127,8e-05,9.35904]
[1778146604595,32.28,81019.49,0.0,0.91258,8e-05,9.36839]
[1778146608392,32.27,81019.65,0.0,0.91262,8e-05,9.36574]
[1778146608443,32.27,81019.65,0.0,0.91262,8e-05,9.36574]
[1778146608453,32.27,81019.65,0.0,0.91262,8e-05,9.36574]
[1778146608623,32.27,81019.39,0.0,0.9126,8e-05,9.36704]
[1778146612651,32.27,81024.61,0.0,0.91305,8e-05,9.33126]
[1778146616112,32.27,81027.73,0.0,0.91332,8e-05,9.31015]
[1778146616157,32.27,81027.73,0.0,0.91332,8e-05,9.31015]
[1778146616206,32.27,81027.73,0.0,0.91332,8e-05,9.31015]
[1778146616277,32.27,81026.84,0.0,0.91325,8e-05,9.31566]
[1778146621714,32.26,81023.61,0.0,0.91301,8e-05,9.33484]
[1778146623879,32.26,81025.81,0.0,0.91319,8e-05,9.32008]
[1778146623943,32.26,81025.81,0.0,0.91319,8e-05,9.32008]
[1778146623951,32.26,81025.81,0.0,0.91319,8e-05,9.32008]
[1778146623956,32.26,81025.71,0.0,0.91319,8e-05,9.32041]
[1778146630777,32.26,81025.74,0.0,0.91322,8e-05,9.31793]
[1778146631427,32.26,81025.74,0.0,0.91322,8e-05,9.31793]
[1778146631452,32.26,81025.74,0.0,0.91322,8e-05,9.31793]
[1778146631469,32.26,81025.74,0.0,0.91322,8e-05,9.31793]
[1778146632791,32.26,81025.72,0.0,0.91323,8e-05,9.31742]
[1778146633574,32.26,81025.72,0.0,0.91323,8e-05,9.31742]
[1778146633709,32.26,81025.72,0.0,0.91323,8e-05,9.31742]
[1778146633798,32.26,81024.33,0.0,0.91312,8e-05,9.32621]
[1778146638833,32.25,81024.18,0.0,0.91312,8e-05,9.32553]
[1778146643868,32.25,81030.5,0.0,0.91367,8e-05,9.28248]
[1778146644875,32.25,81037.11,0.0,0.91422,8e-05,9.23902]
[1778146646412,32.25,81036.37,0.0,0.91416,8e-05,9.24366]
[1778146646440,32.25,81036.37,0.0,0.91416,8e-05,9.24366]
[1778146646454,32.25,81036.37,0.0,0.91416,8e-05,9.24366]
[1778146646889,32.25,81031.95,0.0,0.9138,8e-05,9.27233]
[1778146655952,32.24,81032.32,0.0,0.91389,8e-05,9.26296]
[1778146660987,32.24,81033.13,0.0,0.91397,8e-05,9.25649]
[1778146663186,32.24,81033.05,0.0,0.91397,8e-05,9.25678]
[1778146663233,32.24,81033.05,0.0,0.91397,8e-05,9.25678]
[1778146663334,32.24,81035.36,0.0,0.91416,8e-05,9.24146]
[1778146669043,32.24,81030.12,0.0,0.91375,8e-05,9.27444]
[1778146670317,32.24,81030.12,0.0,0.91375,8e-05,9.27444]
[1778146670365,32.24,81030.12,0.0,0.91375,8e-05,9.27444]
[1778146670389,32.24,81030.55,0.0,0.91379,8e-05,9.27136]
[1778146672064,32.24,81025.79,0.0,0.9134,8e-05,9.30197]
[1778146677101,32.23,81026.89,0.0,0.91351,8e-05,9.29328]
[1778146679297,32.23,81025.66,0.0,0.91341,8e-05,9.30105]
[1778146679301,32.23,81002.35,0.0,0.91146,8e-05,9.45405]
[1778146680124,32.23,80990.59,0.0,0.91047,9e-05,9.53172]
[1778146681130,32.23,80989.59,0.0,0.91038,9e-05,9.53813]
[1778146682144,32.23,80976.51,0.0,0.90927,9e-05,9.62476]
[1778146683148,32.23,80963.04,0.0,0.9081,9e-05,9.71468]
[1778146684155,32.23,80958.43,0.0,0.9077,9e-05,9.74548]
[1778146689191,32.23,80956.4,0.0,0.90753,9e-05,9.75865]
[1778146690199,32.23,80948.82,0.0,0.90687,9e-05,9.80934]
[1778146690997,32.23,80948.82,0.0,0.90687,9e-05,9.80934]
[1778146691240,32.23,80948.82,0.0,0.90687,9e-05,9.80934]
[1778146694959,32.23,80947.65,0.0,0.90677,9e-05,9.81638]
[1778146695954,32.23,80947.68,0.0,0.90678,9e-05,9.81596]
[1778146696020,32.23,80947.68,0.0,0.90678,9e-05,9.81596]
[1778146696202,32.23,80947.68,0.0,0.90678,9e-05,9.81596]
[1778146701275,32.23,80942.6,0.0,0.90635,9e-05,9.84879]
[1778146702563,32.23,80941.29,0.0,0.90624,9e-05,9.85733]
[1778146702606,32.23,80941.29,0.0,0.90624,9e-05,9.85733]
[1778146702701,32.23,80941.29,0.0,0.90624,9e-05,9.85733]
[1778146704050,32.23,80941.72,0.0,0.90628,9e-05,9.85415]
[1778146704100,32.23,80941.72,0.0,0.90628,9e-05,9.85415]
[1778146704206,32.23,80941.72,0.0,0.90628,9e-05,9.85415]
[1778146704302,32.23,80941.72,0.0,0.90628,9e-05,9.85388]
[1778146709274,32.22,80944.17,0.0,0.90651,9e-05,9.83631]
[1778146709324,32.22,80944.17,0.0,0.90651,9e-05,9.83631]
[1778146709452,32.22,80944.17,0.0,0.90651,9e-05,9.83631]
[1778146710170,32.22,80942.21,0.0,0.90634,9e-05,9.84923]
[1778146710840,32.22,80942.03,0.0,0.90633,9e-05,9.85017]
[1778146710884,32.22,80942.03,0.0,0.90633,9e-05,9.85017]
[1778146710951,32.22,80942.03,0.0,0.90633,9e-05,9.85017]
[1778146711345,32.22,80942.71,0.0,0.90643,9e-05,9.84053]
[1778146712956,32.22,80943.87,0.0,0.90654,9e-05,9.83247]
[1778146715373,32.22,80950.39,0.0,0.90712,9e-05,9.78794]
[1778146717199,32.22,80949.52,0.0,0.90705,9e-05,9.7936]
[1778146717250,32.22,80949.52,0.0,0.90705,9e-05,9.7936]
[1778146718492,32.22,80949.48,0.0,0.90705,9e-05,9.7935]
[1778146718634,32.22,80949.48,0.0,0.90705,9e-05,9.7935]
[1778146718778,32.22,80949.48,0.0,0.90705,9e-05,9.7935]
[1778146719199,32.22,80949.48,0.0,0.90705,9e-05,9.7935]
[1778146719401,32.22,80944.07,0.0,0.90657,9e-05,9.82964]
[1778146720422,32.22,80930.13,0.0,0.90534,9e-05,9.92324]
[1778146721424,32.22,80925.19,0.0,0.90491,9e-05,9.95621]
[1778146722431,32.22,80938.41,0.0,0.90609,9e-05,9.86666]
[1778146723438,32.22,80934.25,0.0,0.90572,9e-05,9.89479]
[1778146724432,32.22,80934.25,0.0,0.90572,9e-05,9.89479]
[1778146724484,32.22,80934.25,0.0,0.90572,9e-05,9.89479]
[1778146725905,32.22,80929.23,0.0,0.90527,9e-05,9.92875]
[1778146727339,32.22,80928.66,0.0,0.90523,9e-05,9.9322]
[1778146727387,32.22,80928.66,0.0,0.90523,9e-05,9.9322]
[1778146727451,32.22,80928.66,0.0,0.90523,9e-05,9.9322]
[1778146727466,32.22,80926.39,0.0,0.90502,9e-05,9.94753]
[1778146728473,32.22,80930.2,0.0,0.90536,9e-05,9.92181]
[1778146730488,32.22,80934.16,0.0,0.90571,9e-05,9.89519]
[1778146731500,32.22,80940.08,0.0,0.90624,9e-05,9.8554]
[1778146731792,32.22,80940.08,0.0,0.90624,9e-05,9.8554]
[1778146731845,32.22,80940.08,0.0,0.90624,9e-05,9.8554]
[1778146731951,32.22,80940.08,0.0,0.90624,9e-05,9.8554]
[1778146732502,32.22,80947.02,0.0,0.90685,9e-05,9.80889]
[1778146733509,32.22,80943.27,0.0,0.90652,9e-05,9.83386]
[1778146734516,32.22,80939.07,0.0,0.90615,9e-05,9.86185]
[1778146736023,32.22,80939.07,0.0,0.90615,9e-05,9.86185]
[1778146736065,32.22,80939.07,0.0,0.90615,9e-05,9.86185]
[1778146736199,32.22,80939.07,0.0,0.90615,9e-05,9.86185]
[1778146736260,32.22,80939.07,0.0,0.90615,9e-05,9.86185]
[1778146738457,32.22,80934.19,0.0,0.90573,9e-05,9.89409]
[1778146738504,32.22,80934.19,0.0,0.90573,9e-05,9.89409]
[1778146738701,32.21,80930.73,0.0,0.90543,9e-05,9.91707]
[1778146738783,32.21,80930.68,0.0,0.90543,9e-05,9.91664]
[1778146739956,32.21,80930.68,0.0,0.90543,9e-05,9.91664]
[1778146744595,32.21,80929.43,0.0,0.90533,9e-05,9.92402]
[1778146744641,32.21,80929.43,0.0,0.90533,9e-05,9.92402]
[1778146744701,32.21,80929.43,0.0,0.90533,9e-05,9.92402]
[1778146744802,32.21,80928.46,0.0,0.90525,9e-05,9.93058]
[1778146747609,32.21,80940.92,0.0,0.90635,9e-05,9.84665]
[1778146748856,32.21,80940.92,0.0,0.90635,9e-05,9.84665]
[1778146748862,32.21,80940.92,0.0,0.90635,9e-05,9.84665]
[1778146748949,32.21,80940.92,0.0,0.90635,9e-05,9.84665]
[1778146748957,32.21,80958.52,0.0,0.9079,9e-05,9.72798]
[1778146749622,32.21,80962.33,0.0,0.90823,9e-05,9.7025]
[1778146750629,32.21,80961.21,0.0,0.90814,9e-05,9.70989]
[1778146752172,32.21,80961.21,0.0,0.90814,9e-05,9.70989]
[1778146752206,32.21,80961.21,0.0,0.90814,9e-05,9.70989]
[1778146752222,32.21,80961.21,0.0,0.90814,9e-05,9.70989]
[1778146752273,32.21,80961.81,0.0,0.90819,9e-05,9.70574]
[1778146753732,32.21,80962.19,0.0,0.90822,9e-05,9.7032]
[1778146753766,32.21,80962.72,0.0,0.90827,9e-05,9.69958]
[1778146755273,32.21,80962.72,0.0,0.90827,9e-05,9.69958]
[1778146755324,32.21,80962.72,0.0,0.90827,9e-05,9.69958]
[1778146757666,32.21,80965.55,0.0,0.90852,9e-05,9.68051]
[1778146759493,32.21,80965.88,0.0,0.90855,9e-05,9.67828]
[1778146759695,32.21,80956.98,0.0,0.90777,9e-05,9.73769]
[1778146760702,32.21,80951.55,0.0,0.9073,9e-05,9.77403]
[1778146762224,32.21,80951.55,0.0,0.9073,9e-05,9.77403]
[1778146762272,32.21,80951.55,0.0,0.9073,9e-05,9.77403]
[1778146762452,32.21,80951.55,0.0,0.9073,9e-05,9.77403]
[1778146762519,32.21,80949.79,0.0,0.90715,9e-05,9.78552]
[1778146763868,32.21,80947.68,0.0,0.90697,9e-05,9.79967]
[1778146763919,32.21,80947.68,0.0,0.90697,9e-05,9.79967]
[1778146764698,32.21,80947.51,0.0,0.90696,9e-05,9.80038]
[1778146766959,32.21,80946.22,0.0,0.90685,9e-05,9.80881]
[1778146767553,32.21,80945.88,0.0,0.90682,9e-05,9.81102]
[1778146767707,32.21,80945.88,0.0,0.90682,9e-05,9.81102]
[1778146767751,32.21,80943.57,0.0,0.90661,9e-05,9.82653]
[1778146773793,32.2,80943.72,0.0,0.90668,9e-05,9.81962]
[1778146777821,32.2,80940.14,0.0,0.90638,9e-05,9.84254]
[1778146780164,32.2,80940.11,0.0,0.90638,9e-05,9.84243]
[1778146780202,32.2,80940.11,0.0,0.90638,9e-05,9.84243]
[1778146780211,32.2,80940.11,0.0,0.90638,9e-05,9.84243]
[1778146780312,32.2,80940.0,0.0,0.90638,9e-05,9.84285]
[1778146781241,32.2,80940.0,0.0,0.90638,9e-05,9.84285]
[1778146781452,32.2,80940.0,0.0,0.90638,9e-05,9.84285]
[1778146781550,32.2,80939.52,0.0,0.90634,9e-05,9.84577]
[1778146781849,32.2,80931.35,0.0,0.90562,9e-05,9.90049]
[1778146782856,32.2,80927.91,0.0,0.90532,9e-05,9.9233]
[1778146787238,32.2,80927.86,0.0,0.90532,9e-05,9.9228]
[1778146787340,32.2,80927.86,0.0,0.90532,9e-05,9.9228]
[1778146787453,32.2,80927.86,0.0,0.90532,9e-05,9.9228]
[1778146787554,32.2,80925.95,0.0,0.90516,9e-05,9.93486]
[1778146792926,32.19,80923.38,0.0,0.90496,9e-05,9.95003]
[1778146794185,32.19,80923.38,0.0,0.90496,9e-05,9.95003]
[1778146794201,32.19,80923.38,0.0,0.90496,9e-05,9.95003]
[1778146794301,32.19,80923.38,0.0,0.90496,9e-05,9.95003]
[1778146794402,32.19,80921.46,0.0,0.90479,9e-05,9.96298]
[1778146795317,32.19,80921.46,0.0,0.90479,9e-05,9.96298]
[1778146795455,32.19,80921.46,0.0,0.90479,9e-05,9.96298]
[1778146795533,32.19,80921.1,0.0,0.90476,9e-05,9.96536]
[1778146797961,32.19,80926.34,0.0,0.90523,9e-05,9.92979]
[1778146799497,32.19,80926.34,0.0,0.90523,9e-05,9.92979]
[1778146799502,32.19,80926.34,0.0,0.90523,9e-05,9.92979]
[1778146799531,32.19,80926.34,0.0,0.90523,9e-05,9.92979]
[1778146799523,32.19,80927.83,0.0,0.90536,9e-05,9.91974]
[1778146805013,32.19,80919.32,0.0,0.9046,9e-05,9.97724]
[1778146806020,32.19,80914.56,0.0,0.90418,9e-05,10.0094]
[1778146806627,32.19,80914.56,0.0,0.90418,9e-05,10.0094]
[1778146806682,32.19,80914.56,0.0,0.90418,9e-05,10.0094]
[1778146806699,32.19,80914.56,0.0,0.90418,9e-05,10.0094]
[1778146807028,32.19,80914.28,0.0,0.90415,9e-05,10.01118]
[1778146810049,32.19,80919.16,0.0,0.9046,9e-05,9.97779]
[1778146811865,32.19,80921.95,0.0,0.90485,9e-05,9.95885]
[1778146811913,32.19,80921.95,0.0,0.90485,9e-05,9.95885]
[1778146811951,32.19,80921.95,0.0,0.90485,9e-05,9.95885]
[1778146812063,32.19,80925.51,0.0,0.90517,9e-05,9.93476]
[1778146820119,32.19,80926.05,0.0,0.90521,9e-05,9.9312]
[1778146821126,32.19,80919.87,0.0,0.90466,9e-05,9.97298]
[1778146821808,32.19,80919.87,0.0,0.90466,9e-05,9.97298]
[1778146821850,32.19,80919.87,0.0,0.90466,9e-05,9.97298]
[1778146821950,32.19,80919.87,0.0,0.90466,9e-05,9.97298]
[1778146822133,32.19,80919.37,0.0,0.90462,9e-05,9.97631]
[1778146826161,32.19,80923.14,0.0,0.90496,9e-05,9.95059]
[1778146827562,32.19,80923.14,0.0,0.90496,9e-05,9.95059]
[1778146827610,32.19,80923.14,0.0,0.90496,9e-05,9.95059]
[1778146827168,32.19,80926.69,0.0,0.90527,9e-05,9.92658]
[1778146827700,32.19,80926.69,0.0,0.90527,9e-05,9.92658]
[1778146828176,32.19,80926.46,0.0,0.90525,9e-05,9.92815]
[1778146829182,32.19,80937.0,0.0,0.90619,9e-05,9.85708]
[1778146830189,32.19,80944.28,0.0,0.90683,9e-05,9.80824]
[1778146832399,32.19,80944.11,0.0,0.90685,9e-05,9.80478]
[1778146832449,32.19,80944.11,0.0,0.90685,9e-05,9.80478]
[1778146832550,32.19,80945.73,0.0,0.90699,9e-05,9.79368]
[1778146834629,32.19,80947.62,0.0,0.90716,9e-05,9.78079]
[1778146835705,32.19,80948.05,0.0,0.9072,9e-05,9.77754]
[1778146836231,32.19,80960.27,0.0,0.90827,9e-05,9.69551]
[1778146837238,32.19,80964.07,0.0,0.9086,9e-05,9.67006]
[1778146839624,32.19,80965.08,0.0,0.90869,9e-05,9.66329]
[1778146839675,32.19,80964.32,0.0,0.90863,9e-05,9.66836]
[1778146840259,32.19,80965.29,0.0,0.90871,9e-05,9.66185]
[1778146841704,32.19,80963.7,0.0,0.90857,9e-05,9.67245]
[1778146842273,32.19,80961.07,0.0,0.90835,9e-05,9.68999]
[1778146842876,32.19,80961.07,0.0,0.90835,9e-05,9.68999]
[1778146842928,32.19,80961.07,0.0,0.90835,9e-05,9.68999]
[1778146843281,32.19,80961.63,0.0,0.9084,9e-05,9.68618]
[1778146844287,32.19,80964.62,0.0,0.90866,9e-05,9.66614]
[1778146845110,32.19,80964.62,0.0,0.90866,9e-05,9.66614]
[1778146845297,32.19,80958.34,0.0,0.90811,9e-05,9.70808]
[1778146846301,32.19,80947.22,0.0,0.90714,9e-05,9.7825]
[1778146847308,32.19,80947.64,0.0,0.90718,9e-05,9.77947]
[1778146848315,32.19,80934.54,0.0,0.90602,9e-05,9.86777]
[1778146849076,32.19,80934.54,0.0,0.90602,9e-05,9.86777]
[1778146849322,32.19,80927.03,0.0,0.90536,9e-05,9.91849]
[1778146850329,32.19,80923.07,0.0,0.905,9e-05,9.94524]
[1778146854357,32.19,80928.53,0.0,0.90549,9e-05,9.90819]
[1778146855210,32.19,80928.53,0.0,0.90549,9e-05,9.90819]
[1778146858021,32.19,80931.19,0.0,0.90573,9e-05,9.89036]
[1778146861406,32.19,80935.46,0.0,0.9061,9e-05,9.86185]
[1778146865434,32.19,80937.75,0.0,0.9063,9e-05,9.84688]
[1778146867448,32.19,80947.73,0.0,0.90717,9e-05,9.78009]
[1778146868455,32.19,80951.7,0.0,0.90752,9e-05,9.75369]
[1778146873490,32.19,80949.98,0.0,0.90736,9e-05,9.76538]
[1778146877518,32.19,80953.69,0.0,0.90769,9e-05,9.74026]
[1778146880539,32.19,80963.83,0.0,0.90856,9e-05,9.67334]
[1778146882553,32.19,80962.5,0.0,0.90845,9e-05,9.6822]
[1778146886405,32.19,80960.72,0.0,0.90829,9e-05,9.69401]
[1778146890909,32.19,80964.59,0.0,0.90863,9e-05,9.66813]
[1778146890961,32.19,80964.59,0.0,0.90863,9e-05,9.66813]
[1778146891203,32.19,80964.59,0.0,0.90863,9e-05,9.66813]
[1778146896652,32.19,80965.16,0.0,0.90872,9e-05,9.65975]
[1778146897659,32.19,80976.97,0.0,0.90973,9e-05,9.58111]
[1778146898666,32.19,80979.46,0.0,0.90994,9e-05,9.56474]
[1778146903701,32.19,80980.22,0.0,0.91,9e-05,9.56079]
[1778146906722,32.2,80985.72,0.0,0.91046,9e-05,9.52495]
[1778146909743,32.2,80982.1,0.0,0.91014,9e-05,9.54981]
[1778146910750,32.2,80978.87,0.0,0.90986,9e-05,9.57152]
[1778146915786,32.2,80978.2,0.0,0.90979,9e-05,9.57706]
[1778146920821,32.2,80977.0,0.0,0.90967,9e-05,9.58601]
[1778146925856,32.2,80974.84,0.0,0.90948,9e-05,9.60119]
[1778146926863,32.2,80971.64,0.0,0.9092,9e-05,9.62264]
[1778146927870,32.2,80963.48,0.0,0.90849,9e-05,9.6772]
[1778146928877,32.2,80956.46,0.0,0.90788,9e-05,9.72424]
[1778146930891,32.2,80953.83,0.0,0.90765,9e-05,9.74181]
[1778146931898,32.2,80948.23,0.0,0.90716,9e-05,9.77929]
[1778146935513,32.2,80946.02,0.0,0.90697,9e-05,9.7936]
[1778146940961,32.2,80945.14,0.0,0.90691,9e-05,9.79861]
[1778146945029,32.2,80946.9,0.0,0.90707,9e-05,9.78626]
[1778146945537,32.2,80939.39,0.0,0.90641,9e-05,9.83638]
[1778146945996,32.2,80935.28,0.0,0.90605,9e-05,9.86379]
[1778146948014,32.2,80930.9,0.0,0.90566,9e-05,9.89342]
[1778146949019,32.2,80922.75,0.0,0.90493,9e-05,9.94863]
[1778146951033,32.2,80919.15,0.0,0.90465,9e-05,9.96813]
[1778146956068,32.2,80919.51,0.0,0.90469,9e-05,9.96554]
[1778146961103,32.2,80917.55,0.0,0.90451,9e-05,9.97866]
[1778146966138,32.2,80919.28,0.0,0.90467,9e-05,9.96676]
[1778146967145,32.2,80915.77,0.0,0.90436,9e-05,9.99049]
[1778146968152,32.2,80908.24,0.0,0.90368,9e-05,10.04147]
[1778146969159,32.2,80898.93,0.0,0.90284,9e-05,10.10457]
[1778146970166,32.2,80896.15,0.0,0.90259,9e-05,10.12325]
[1778146971173,32.2,80885.54,0.0,0.90163,9e-05,10.1953]
[1778146972183,32.2,80886.78,0.0,0.90174,9e-05,10.18645]
[1778146973188,32.2,80891.46,0.0,0.90218,9e-05,10.15417]
[1778146974029,32.2,80891.46,0.0,0.90218,9e-05,10.15417]
[1778146974069,32.2,80891.46,0.0,0.90218,9e-05,10.15417]
[1778146974199,32.2,80891.46,0.0,0.90218,9e-05,10.15417]
[1778146974291,32.19,80892.7,0.0,0.90229,9e-05,10.14541]
[1778146977216,32.19,80897.87,0.0,0.90278,9e-05,10.10933]
[1778146981245,32.19,80895.19,0.0,0.90254,9e-05,10.12662]
[1778146983963,32.19,80894.78,0.0,0.90251,9e-05,10.12888]
[1778146984141,32.19,80894.78,0.0,0.90251,9e-05,10.12888]
[1778146984446,32.19,80884.99,0.0,0.90162,9e-05,10.19537]
[1778146985272,32.19,80886.91,0.0,0.9018,9e-05,10.1819]
[1778146987986,32.19,80885.89,0.0,0.90172,9e-05,10.18818]
[1778146992711,32.18,80885.33,0.0,0.90169,9e-05,10.19055]
[1778146992715,32.18,80885.33,0.0,0.90169,9e-05,10.19055]
[1778146992949,32.18,80886.57,0.0,0.90181,9e-05,10.18173]
[1778146998143,32.18,80883.7,0.0,0.90157,9e-05,10.19955]
[1778146998194,32.18,80883.7,0.0,0.90157,9e-05,10.19955]
[1778146998200,32.18,80883.7,0.0,0.90157,9e-05,10.19955]
[1778146998377,32.18,80879.75,0.0,0.90121,9e-05,10.22618]
[1778146999383,32.18,80869.48,0.0,0.90026,9e-05,10.29622]
[1778147000390,32.18,80861.45,0.0,0.89952,9e-05,10.35126]
[1778147001397,32.18,80855.24,0.0,0.89894,9e-05,10.39379]
[1778147002404,32.18,80852.01,0.0,0.89864,9e-05,10.41619]
[1778147003411,32.18,80849.44,0.0,0.8984,9e-05,10.43401]
[1778147004418,32.18,80852.12,0.0,0.89865,9e-05,10.41564]
[1778147005425,32.18,80856.65,0.0,0.89907,9e-05,10.38458]
[1778147006432,32.18,80861.95,0.0,0.89956,9e-05,10.34831]
[1778147007440,32.18,80865.81,0.0,0.89992,9e-05,10.32202]
[1778147008867,32.18,80867.23,0.0,0.90004,9e-05,10.31253]
[1778147008918,32.18,80867.23,0.0,0.90004,9e-05,10.31253]
[1778147008953,32.18,80867.23,0.0,0.90004,9e-05,10.31253]
[1778147014536,32.18,80869.46,0.0,0.90028,9e-05,10.29305]
[1778147014547,32.18,80869.46,0.0,0.90028,9e-05,10.29305]
[1778147014703,32.18,80869.46,0.0,0.90028,9e-05,10.29305]
[1778147019524,32.19,80877.29,0.0,0.90098,9e-05,10.24122]
[1778147021334,32.19,80878.69,0.0,0.9011,9e-05,10.23203]
[1778147021410,32.19,80878.69,0.0,0.9011,9e-05,10.23203]
[1778147021452,32.19,80878.69,0.0,0.9011,9e-05,10.23203]
[1778147027580,32.19,80879.9,0.0,0.90118,9e-05,10.22656]
[1778147030603,32.19,80890.18,0.0,0.90211,9e-05,10.15756]
[1778147031611,32.2,80890.88,0.0,0.90216,9e-05,10.15328]
[1778147032262,32.2,80890.88,0.0,0.90216,9e-05,10.15328]
[1778147032312,32.2,80890.88,0.0,0.90216,9e-05,10.15328]
[1778147032453,32.2,80890.88,0.0,0.90216,9e-05,10.15328]
[1778147034633,32.2,80880.56,0.0,0.9012,9e-05,10.22518]
[1778147035640,32.2,80873.92,0.0,0.90058,9e-05,10.27098]
[1778147036279,32.2,80873.92,0.0,0.90058,9e-05,10.27098]
[1778147036330,32.2,80873.92,0.0,0.90058,9e-05,10.27098]
[1778147036450,32.2,80873.92,0.0,0.90058,9e-05,10.27098]
[1778147036647,32.2,80867.85,0.0,0.90002,9e-05,10.31288]
[1778147042689,32.2,80865.19,0.0,0.89975,9e-05,10.33254]
[1778147044703,32.2,80867.86,0.0,0.89999,9e-05,10.31467]
[1778147046717,32.2,80870.3,0.0,0.90021,9e-05,10.29842]
[1778147049303,32.21,80872.05,0.0,0.90037,9e-05,10.28698]
[1778147049352,32.21,80872.05,0.0,0.90037,9e-05,10.28698]
[1778147049452,32.21,80872.05,0.0,0.90037,9e-05,10.28698]
[1778147053766,32.21,80878.24,0.0,0.90092,9e-05,10.24614]
[1778147054773,32.21,80885.14,0.0,0.90155,9e-05,10.19935]
[1778147055033,32.21,80885.14,0.0,0.90155,9e-05,10.19935]
[1778147055084,32.21,80885.14,0.0,0.90155,9e-05,10.19935]
[1778147055206,32.21,80885.14,0.0,0.90155,9e-05,10.19935]
[1778147055470,32.21,80885.14,0.0,0.90155,9e-05,10.19935]
[1778147059203,32.21,80885.87,0.0,0.90159,9e-05,10.1961]
[1778147062829,32.22,80892.5,0.0,0.90217,9e-05,10.15265]
[1778147063479,32.22,80892.5,0.0,0.90217,9e-05,10.15265]
[1778147063530,32.22,80892.5,0.0,0.90217,9e-05,10.15265]
[1778147063700,32.22,80892.5,0.0,0.90217,9e-05,10.15265]
[1778147063836,32.22,80898.74,0.0,0.90274,9e-05,10.11067]
[1778147064843,32.22,80902.63,0.0,0.90308,9e-05,10.0848]
[1778147069878,32.22,80902.65,0.0,0.90304,9e-05,10.08767]
[1778147072541,32.22,80902.69,0.0,0.90304,9e-05,10.088]
[1778147072593,32.22,80902.69,0.0,0.90304,9e-05,10.088]
[1778147072700,32.22,80902.69,0.0,0.90304,9e-05,10.088]
[1778147072751,32.23,80899.62,0.0,0.90278,9e-05,10.1052]
[1778147072899,32.23,80895.22,0.0,0.90238,9e-05,10.13512]
[1778147078687,32.23,80897.28,0.0,0.90254,9e-05,10.12319]
[1778147079129,32.23,80897.35,0.0,0.90254,9e-05,10.12379]
[1778147079180,32.23,80897.35,0.0,0.90254,9e-05,10.12379]
[1778147081202,32.23,80897.82,0.0,0.90257,9e-05,10.12113]
[1778147086997,32.24,80899.28,0.0,0.90266,9e-05,10.11495]
[1778147092033,32.25,80895.56,0.0,0.90228,9e-05,10.14295]
[1778147095269,32.25,80890.32,0.0,0.90178,9e-05,10.1807]
[1778147096061,32.25,80887.6,0.0,0.90153,9e-05,10.19923]
[1778147101096,32.25,80889.43,0.0,0.90167,9e-05,10.18897]
[1778147106131,32.26,80890.4,0.0,0.90173,9e-05,10.18457]
[1778147112173,32.26,80889.16,0.0,0.90157,9e-05,10.19606]
[1778147114187,32.27,80892.46,0.0,0.90186,9e-05,10.17446]
[1778147117211,32.27,80895.25,0.0,0.9021,9e-05,10.15688]
[1778147118218,32.27,80898.72,0.0,0.90241,9e-05,10.13378]
[1778147123253,32.28,80899.34,0.0,0.90243,9e-05,10.13218]
[1778147128288,32.28,80899.61,0.0,0.90242,9e-05,10.13293]
[1778147133328,32.29,80897.45,0.0,0.90223,9e-05,10.14535]
[1778147134335,32.29,80892.96,0.0,0.90181,9e-05,10.17639]
[1778147135342,32.29,80890.11,0.0,0.90155,9e-05,10.19625]
[1778147140378,32.29,80889.88,0.0,0.9015,9e-05,10.19994]
[1778147141384,32.29,80887.64,0.0,0.90129,9e-05,10.21562]
[1778147142391,32.29,80882.02,0.0,0.90077,9e-05,10.25433]
[1778147146419,32.3,80879.44,0.0,0.90051,9e-05,10.27325]
[1778147155482,32.3,80880.74,0.0,0.90059,9e-05,10.2672]
[1778147160517,32.3,80883.2,0.0,0.9008,9e-05,10.25204]
[1778147163538,32.31,80886.12,0.0,0.90105,9e-05,10.23316]
[1778147168573,32.31,80884.19,0.0,0.90085,9e-05,10.24818]
[1778147170587,32.31,80886.91,0.0,0.90109,9e-05,10.23034]
[1778147172601,32.31,80893.16,0.0,0.90165,9e-05,10.18856]
[1778147173608,32.31,80895.7,0.0,0.90188,9e-05,10.17173]
[1778147178643,32.32,80895.36,0.0,0.90182,9e-05,10.17636]
[1778147183678,32.32,80895.26,0.0,0.90178,9e-05,10.17935]
[1778147185692,32.32,80892.19,0.0,0.90149,9e-05,10.20113]
[1778147186699,32.32,80889.5,0.0,0.90124,9e-05,10.21986]
[1778147191735,32.33,80891.1,0.0,0.90139,9e-05,10.20615]
[1778147196770,32.33,80891.16,0.0,0.90137,9e-05,10.20781]
[1778147202812,32.34,80891.3,0.0,0.90135,9e-05,10.20935]
[1778147203820,32.34,80888.92,0.0,0.90113,9e-05,10.22595]
[1778147208855,32.34,80890.08,0.0,0.90121,9e-05,10.22006]
[1778147213890,32.35,80889.94,0.0,0.90117,9e-05,10.22298]
[1778147219932,32.35,80888.48,0.0,0.90101,9e-05,10.23522]
[1778147224967,32.35,80888.05,0.0,0.90094,9e-05,10.23998]
[1778147230008,32.36,80888.17,0.0,0.90093,9e-05,10.24097]
[1778147235037,32.36,80889.92,0.0,0.90107,9e-05,10.23089]
[1778147238059,32.36,80892.2,0.0,0.90126,9e-05,10.21654]
[1778147239066,32.36,80897.66,0.0,0.90175,9e-05,10.17985]
[1778147240073,32.36,80901.98,0.0,0.90214,9e-05,10.15099]
[1778147243095,32.36,80904.73,0.0,0.90239,9e-05,10.1322]
[1778147248129,32.36,80907.42,0.0,0.90265,9e-05,10.11245]
[1778147253164,32.36,80906.6,0.0,0.90264,9e-05,10.11176]
[1778147258199,32.36,80908.68,0.0,0.90282,9e-05,10.09807]
[1778147263234,32.36,80909.68,0.0,0.90293,9e-05,10.09016]
[1778147265248,32.36,80912.2,0.0,0.90316,9e-05,10.07268]
[1778147266255,32.36,80914.37,0.0,0.90336,9e-05,10.05781]
[1778147267641,32.36,80914.37,0.0,0.90336,9e-05,10.05781]
[1778147267973,32.36,80912.06,0.0,0.90315,9e-05,10.07307]
[1778147268269,32.36,80916.27,0.0,0.90353,9e-05,10.04462]
[1778147269276,32.36,80919.03,0.0,0.90378,9e-05,10.02581]
[1778147270283,32.35,80921.7,0.0,0.90402,9e-05,10.00765]
[1778147275318,32.35,80923.45,0.0,0.90419,9e-05,9.99542]
[1778147277332,32.35,80920.91,0.0,0.90396,9e-05,10.0124]
[1778147282367,32.35,80919.04,0.0,0.9038,9e-05,10.0244]
[1778147287402,32.35,80920.97,0.0,0.90398,9e-05,10.01075]
[1778147288409,32.35,80924.08,0.0,0.90426,9e-05,9.98968]
[1778147293444,32.35,80923.49,0.0,0.90422,9e-05,9.99326]
[1778147298479,32.35,80923.91,0.0,0.90426,9e-05,9.99002]
[1778147299486,32.35,80926.45,0.0,0.90449,9e-05,9.97282]
[1778147300493,32.35,80929.22,0.0,0.90473,9e-05,9.95412]
[1778147301500,32.35,80935.97,0.0,0.90533,9e-05,9.90871]
[1778147303514,32.35,80930.24,0.0,0.90482,9e-05,9.94731]
[1778147304521,32.35,80926.3,0.0,0.90447,9e-05,9.97381]
[1778147305528,32.35,80917.42,0.0,0.90368,9e-05,10.03363]
[1778147306535,32.35,80914.55,0.0,0.90342,9e-05,10.05286]
[1778147310563,32.35,80918.18,0.0,0.90376,9e-05,10.02762]
[1778147315598,32.35,80919.07,0.0,0.90389,9e-05,10.0161]
[1778147320633,32.35,80920.83,0.0,0.90405,9e-05,10.00365]
[1778147325668,32.34,80920.78,0.0,0.90405,9e-05,10.00347]
[1778147331710,32.34,80921.44,0.0,0.90412,9e-05,9.99849]
[1778147333724,32.34,80917.93,0.0,0.90381,9e-05,10.02199]
[1778147334731,32.34,80915.62,0.0,0.9036,9e-05,10.03748]
[1778147336745,32.34,80918.92,0.0,0.9039,9e-05,10.01492]
[1778147340773,32.34,80923.58,0.0,0.90432,9e-05,9.98311]
[1778147345811,32.34,80925.43,0.0,0.90449,9e-05,9.9704]
[1778147350846,32.34,80925.87,0.0,0.90453,9e-05,9.96728]
[1778147354874,32.34,80928.18,0.0,0.90474,9e-05,9.95158]
[1778147357895,32.34,80932.01,0.0,0.90508,9e-05,9.9258]
[1778147358902,32.34,80935.77,0.0,0.90542,9e-05,9.90055]
[1778147361923,32.34,80937.87,0.0,0.9056,9e-05,9.88667]
[1778147362930,32.34,80940.93,0.0,0.90587,9e-05,9.86621]
[1778147368972,32.34,80941.01,0.0,0.90587,9e-05,9.86634]
[1778147369985,32.34,80941.01,0.0,0.90587,9e-05,9.86634]
[1778147370020,32.34,80952.66,0.0,0.90689,9e-05,9.78843]
[1778147370720,32.34,80952.66,0.0,0.90689,9e-05,9.78843]
[1778147370986,32.34,80957.08,0.0,0.90727,9e-05,9.75912]
[1778147373788,32.34,80958.37,0.0,0.90742,9e-05,9.74624]
[1778147379044,32.35,80955.56,0.0,0.90715,9e-05,9.7665]
[1778147380051,32.35,80951.05,0.0,0.90676,9e-05,9.79685]
[1778147385086,32.35,80952.03,0.0,0.90683,9e-05,9.79111]
[1778147386834,32.35,80951.93,0.0,0.90682,9e-05,9.79195]
[1778147386881,32.35,80951.93,0.0,0.90682,9e-05,9.79195]
[1778147386951,32.35,80951.93,0.0,0.90682,9e-05,9.79195]
[1778147387051,32.35,80951.93,0.0,0.90682,9e-05,9.79211]
[1778147392136,32.35,80956.14,0.0,0.90718,9e-05,9.76482]
[1778147394435,32.35,80956.98,0.0,0.90725,9e-05,9.75963]
[1778147394452,32.35,80956.98,0.0,0.90725,9e-05,9.75963]
[1778147394485,32.35,80956.98,0.0,0.90725,9e-05,9.75963]
[1778147395157,32.35,80956.17,0.0,0.90717,9e-05,9.76525]
[1778147400192,32.35,80960.07,0.0,0.9075,9e-05,9.74032]
[1778147400643,32.35,80960.07,0.0,0.9075,9e-05,9.74032]
[1778147400702,32.35,80960.07,0.0,0.9075,9e-05,9.74032]
[1778147401199,32.35,80962.91,0.0,0.90774,9e-05,9.72164]
[1778147404223,32.36,80968.0,0.0,0.90817,9e-05,9.68862]
[1778147408251,32.36,80959.72,0.0,0.90744,9e-05,9.74505]
[1778147410031,32.36,80959.72,0.0,0.90744,9e-05,9.74505]
[1778147410033,32.36,80959.72,0.0,0.90744,9e-05,9.74505]
[1778147410200,32.36,80959.72,0.0,0.90744,9e-05,9.74505]
[1778147410062,32.36,80958.87,0.0,0.90736,9e-05,9.75119]
[1778147415300,32.36,80955.73,0.0,0.90707,9e-05,9.77321]
[1778147420425,32.36,80955.95,0.0,0.90708,9e-05,9.77251]
[1778147420456,32.36,80955.95,0.0,0.90708,9e-05,9.77251]
[1778147420705,32.36,80955.95,0.0,0.90708,9e-05,9.77251]
[1778147420727,32.36,80955.95,0.0,0.90707,9e-05,9.77289]
[1778147425370,32.37,80931.61,0.0,0.90492,9e-05,9.93671]
[1778147426377,32.37,80926.99,0.0,0.9045,9e-05,9.96797]
[1778147427384,32.37,80926.72,0.0,0.90448,9e-05,9.96972]
[1778147428463,32.37,80926.72,0.0,0.90448,9e-05,9.96972]
[1778147434434,32.36,80929.69,0.0,0.90479,9e-05,9.94413]
[1778147436411,32.36,80930.32,0.0,0.90485,9e-05,9.93982]
[1778147436464,32.36,80930.32,0.0,0.90485,9e-05,9.93982]
[1778147436702,32.36,80930.32,0.0,0.90485,9e-05,9.93982]
[1778147436743,32.36,80930.32,0.0,0.90485,9e-05,9.93969]
[1778147441483,32.36,80925.04,0.0,0.90439,9e-05,9.97496]
[1778147443014,32.36,80925.04,0.0,0.90439,9e-05,9.97496]
[1778147443066,32.36,80925.04,0.0,0.90439,9e-05,9.97496]
[1778147443201,32.36,80925.04,0.0,0.90439,9e-05,9.97496]
[1778147443243,32.36,80925.88,0.0,0.90446,9e-05,9.9691]
[1778147448532,32.36,80925.66,0.0,0.90445,9e-05,9.97008]
[1778147453411,32.36,80926.61,0.0,0.90454,9e-05,9.96332]
[1778147453450,32.36,80926.61,0.0,0.90454,9e-05,9.96332]
[1778147453452,32.36,80926.61,0.0,0.90454,9e-05,9.96332]
[1778147453699,32.36,80926.61,0.0,0.90454,9e-05,9.96332]
[1778147453800,32.36,80926.61,0.0,0.90454,9e-05,9.96314]
[1778147459609,32.36,80920.25,0.0,0.90398,9e-05,10.00553]
[1778147460617,32.36,80914.89,0.0,0.9035,9e-05,10.04146]
[1778147463641,32.36,80921.17,0.0,0.90407,9e-05,9.99849]
[1778147465992,32.36,80923.18,0.0,0.90425,9e-05,9.98481]
[1778147465998,32.36,80923.18,0.0,0.90425,9e-05,9.98481]
[1778147466202,32.36,80923.18,0.0,0.90425,9e-05,9.98481]
[1778147466044,32.36,80923.47,0.0,0.90428,9e-05,9.98274]
[1778147471697,32.36,80919.63,0.0,0.90395,9e-05,10.00786]
[1778147477000,32.36,80920.84,0.0,0.90406,9e-05,9.99915]
[1778147477049,32.36,80920.84,0.0,0.90406,9e-05,9.99915]
[1778147477203,32.36,80920.84,0.0,0.90406,9e-05,9.99915]
[1778147477302,32.36,80920.9,0.0,0.90407,9e-05,9.99862]
[1778147484788,32.35,80929.25,0.0,0.90483,9e-05,9.94147]
[1778147485795,32.35,80935.28,0.0,0.90536,9e-05,9.9009]
[1778147488554,32.35,80938.3,0.0,0.90563,9e-05,9.88066]
[1778147488598,32.35,80938.3,0.0,0.90563,9e-05,9.88066]
[1778147488701,32.35,80938.3,0.0,0.90563,9e-05,9.88066]
[1778147488816,32.35,80938.33,0.0,0.90563,9e-05,9.88051]
[1778147493851,32.35,80937.72,0.0,0.90562,9e-05,9.88004]
[1778147498887,32.35,80942.64,0.0,0.90605,9e-05,9.84741]
[1778147501015,32.35,80942.17,0.0,0.906,9e-05,9.85066]
[1778147501024,32.35,80942.17,0.0,0.906,9e-05,9.85066]
[1778147501203,32.35,80942.17,0.0,0.906,9e-05,9.85066]
[1778147501220,32.35,80939.09,0.0,0.90573,9e-05,9.87141]
[1778147502914,32.36,80943.5,0.0,0.90612,9e-05,9.84202]
[1778147507949,32.36,80944.81,0.0,0.90623,9e-05,9.83377]
[1778147510236,32.36,80944.81,0.0,0.90623,9e-05,9.83377]
[1778147510288,32.36,80944.81,0.0,0.90623,9e-05,9.83377]
[1778147510279,32.36,80944.81,0.0,0.90622,9e-05,9.83401]
[1778147510453,32.36,80944.81,0.0,0.90622,9e-05,9.83401]
[1778147510970,32.36,80944.56,0.0,0.9062,9e-05,9.83581]
[1778147512984,32.36,80937.25,0.0,0.90555,9e-05,9.88504]
[1778147515332,32.36,80936.06,0.0,0.90544,9e-05,9.89307]
[1778147515383,32.36,80936.11,0.0,0.90545,9e-05,9.89276]
[1778147515449,32.36,80936.11,0.0,0.90545,9e-05,9.89276]
[1778147516006,32.36,80935.06,0.0,0.90536,9e-05,9.89983]
[1778147518019,32.36,80930.36,0.0,0.90494,9e-05,9.93141]
[1778147520033,32.36,80926.1,0.0,0.90456,9e-05,9.96]
[1778147522048,32.36,80914.6,0.0,0.90353,9e-05,10.03735]
[1778147527086,32.36,80903.6,0.0,0.90255,9e-05,10.11073]
[1778147528094,32.35,80890.52,0.0,0.90136,9e-05,10.19919]
[1778147529101,32.35,80890.57,0.0,0.90137,9e-05,10.19842]
[1778147534136,32.35,80897.31,0.0,0.90199,9e-05,10.15236]
[1778147536452,32.35,80896.1,0.0,0.90188,9e-05,10.16077]
[1778147541570,32.35,80896.69,0.0,0.90193,9e-05,10.15727]
[1778147541575,32.35,80896.69,0.0,0.90193,9e-05,10.15727]
[1778147541702,32.35,80896.69,0.0,0.90193,9e-05,10.15727]
[1778147542192,32.35,80896.75,0.0,0.90193,9e-05,10.15698]
[1778147547227,32.35,80898.4,0.0,0.9021,9e-05,10.14472]
[1778147550502,32.35,80898.75,0.0,0.90214,9e-05,10.14147]
[1778147550546,32.35,80898.75,0.0,0.90214,9e-05,10.14147]
[1778147550705,32.35,80898.75,0.0,0.90214,9e-05,10.14147]
[1778147551255,32.35,80898.5,0.0,0.90216,9e-05,10.13804]
[1778147553269,32.35,80902.28,0.0,0.90251,9e-05,10.11187]
[1778147554899,32.35,80904.45,0.0,0.90271,9e-05,10.09694]
[1778147554951,32.35,80904.45,0.0,0.90271,9e-05,10.09694]
[1778147555070,32.35,80904.45,0.0,0.90271,9e-05,10.09694]
[1778147555283,32.35,80905.0,0.0,0.90276,9e-05,10.093]
[1778147555909,32.35,80905.0,0.0,0.90276,9e-05,10.093]
[1778147555954,32.35,80905.0,0.0,0.90276,9e-05,10.093]
[1778147556290,32.35,80900.91,0.0,0.90239,9e-05,10.12051]
[1778147561052,32.35,80898.62,0.0,0.9022,9e-05,10.13499]
[1778147561104,32.35,80898.62,0.0,0.9022,9e-05,10.13499]
[1778147561204,32.35,80898.62,0.0,0.9022,9e-05,10.13499]
[1778147561325,32.35,80898.36,0.0,0.90218,9e-05,10.13649]
[1778147566360,32.34,80902.33,0.0,0.90256,9e-05,10.1083]
[1778147566887,32.34,80902.33,0.0,0.90256,9e-05,10.1083]
[1778147566938,32.34,80902.33,0.0,0.90256,9e-05,10.1083]
[1778147566949,32.34,80902.33,0.0,0.90256,9e-05,10.1083]
[1778147567367,32.34,80901.55,0.0,0.90248,9e-05,10.1138]
[1778147572777,32.34,80900.96,0.0,0.90242,9e-05,10.11858]
[1778147572827,32.34,80900.96,0.0,0.90242,9e-05,10.11858]
[1778147572955,32.34,80900.96,0.0,0.90242,9e-05,10.11858]
[1778147573039,32.35,80901.91,0.0,0.9025,9e-05,10.11252]
[1778147574477,32.35,80903.53,0.0,0.90265,9e-05,10.10154]
[1778147574706,32.35,80903.53,0.0,0.90265,9e-05,10.10154]
[1778147574733,32.35,80907.25,0.0,0.90298,9e-05,10.07681]
[1778147577439,32.35,80910.77,0.0,0.9033,9e-05,10.05266]
[1778147582474,32.34,80911.14,0.0,0.90334,9e-05,10.04937]
[1778147583481,32.34,80916.35,0.0,0.90382,9e-05,10.01402]
[1778147589155,32.34,80917.55,0.0,0.90393,9e-05,10.00557]
[1778147589200,32.34,80917.55,0.0,0.90393,9e-05,10.00557]
[1778147589207,32.34,80917.55,0.0,0.90393,9e-05,10.00557]
[1778147589301,32.34,80917.33,0.0,0.90391,9e-05,10.00688]
[1778147594341,32.34,80917.51,0.0,0.90393,9e-05,10.00567]
[1778147597123,32.34,80917.99,0.0,0.90398,9e-05,10.00192]
[1778147597176,32.34,80917.99,0.0,0.90398,9e-05,10.00192]
[1778147597208,32.34,80917.99,0.0,0.90398,9e-05,10.00192]
[1778147597338,32.34,80917.99,0.0,0.90398,9e-05,10.00192]
[1778147597309,32.34,80917.81,0.0,0.90396,9e-05,10.00296]
[1778147597451,32.34,80917.81,0.0,0.90396,9e-05,10.00296]
[1778147597427,32.34,80917.81,0.0,0.90396,9e-05,10.00296]
[1778147599593,32.34,80905.2,0.0,0.90283,9e-05,10.08803]
[1778147600601,32.34,80901.63,0.0,0.90251,9e-05,10.11213]
[1778147601565,32.34,80901.63,0.0,0.90251,9e-05,10.11213]
[1778147601569,32.34,80901.63,0.0,0.90251,9e-05,10.11213]
[1778147601702,32.34,80901.63,0.0,0.90251,9e-05,10.11213]
[1778147601801,32.34,80900.96,0.0,0.90245,9e-05,10.11621]
[1778147602615,32.34,80904.9,0.0,0.90281,9e-05,10.08952]
[1778147604629,32.34,80910.34,0.0,0.90331,9e-05,10.05225]
[1778147606771,32.34,80910.51,0.0,0.90332,9e-05,10.05092]
[1778147606840,32.34,80910.51,0.0,0.90332,9e-05,10.05092]
[1778147606879,32.34,80910.51,0.0,0.90332,9e-05,10.05092]
[1778147606950,32.34,80910.51,0.0,0.90332,9e-05,10.05092]
[1778147607033,32.34,80905.64,0.0,0.90289,9e-05,10.08357]
[1778147612685,32.34,80903.58,0.0,0.90275,9e-05,10.09163]
[1778147616769,32.34,80902.75,0.0,0.90269,9e-05,10.09663]
[1778147616820,32.34,80902.75,0.0,0.90269,9e-05,10.09663]
[1778147616953,32.34,80902.75,0.0,0.90269,9e-05,10.09663]
[1778147617028,32.33,80902.9,0.0,0.90271,9e-05,10.0952]
[1778147622755,32.33,80901.98,0.0,0.90264,9e-05,10.10021]
[1778147631818,32.33,80904.11,0.0,0.90285,9e-05,10.08407]
[1778147636272,32.33,80903.9,0.0,0.90284,9e-05,10.08512]
[1778147636317,32.33,80903.9,0.0,0.90284,9e-05,10.08512]
[1778147636452,32.33,80903.9,0.0,0.90284,9e-05,10.08512]
[1778147636373,32.33,80903.79,0.0,0.90283,9e-05,10.0855]
[1778147636853,32.33,80906.03,0.0,0.90304,9e-05,10.07014]
[1778147641888,32.33,80907.64,0.0,0.9032,9e-05,10.05844]
[1778147642709,32.33,80907.64,0.0,0.9032,9e-05,10.05844]
[1778147642761,32.33,80907.64,0.0,0.9032,9e-05,10.05844]
[1778147642951,32.33,80907.64,0.0,0.9032,9e-05,10.05844]
[1778147643052,32.33,80907.58,0.0,0.90319,9e-05,10.0587]
[1778147644909,32.32,80904.52,0.0,0.90292,9e-05,10.07911]
[1778147652255,32.32,80904.73,0.0,0.90295,9e-05,10.07716]
[1778147652313,32.32,80904.73,0.0,0.90295,9e-05,10.07716]
[1778147652455,32.32,80904.73,0.0,0.90295,9e-05,10.07716]
[1778147652481,32.32,80910.09,0.0,0.90344,9e-05,10.04018]
[1778147653972,32.32,80913.76,0.0,0.90377,9e-05,10.01514]
[1778147655986,32.32,80918.21,0.0,0.90417,9e-05,9.98495]
[1778147656594,32.32,80918.21,0.0,0.90417,9e-05,9.98495]
[1778147656655,32.32,80918.21,0.0,0.90417,9e-05,9.98495]
[1778147656700,32.32,80918.21,0.0,0.90417,9e-05,9.98495]
[1778147656993,32.32,80925.06,0.0,0.90479,9e-05,9.93873]
[1778147660015,32.32,80922.24,0.0,0.90453,9e-05,9.95782]
[1778147662204,32.32,80922.46,0.0,0.90455,9e-05,9.95634]
[1778147662604,32.32,80922.37,0.0,0.90455,9e-05,9.95694]
[1778147662656,32.32,80922.37,0.0,0.90455,9e-05,9.95694]
[1778147662699,32.32,80922.37,0.0,0.90455,9e-05,9.95694]
[1778147663036,32.32,80922.23,0.0,0.90453,9e-05,9.95789]
[1778147666058,32.32,80928.0,0.0,0.90505,9e-05,9.91903]
[1778147667110,32.32,80928.0,0.0,0.90505,9e-05,9.91903]
[1778147667167,32.32,80928.0,0.0,0.90505,9e-05,9.91903]
[1778147667212,32.32,80928.0,0.0,0.90505,9e-05,9.91903]
[1778147667268,32.32,80931.24,0.0,0.90534,9e-05,9.89729]
[1778147672222,32.32,80930.83,0.0,0.90533,9e-05,9.89558]
[1778147672277,32.32,80930.83,0.0,0.90533,9e-05,9.89558]
[1778147672456,32.32,80930.83,0.0,0.90533,9e-05,9.89558]
[1778147672324,32.32,80929.65,0.0,0.90523,9e-05,9.9036]
[1778147679150,32.32,80930.83,0.0,0.90533,9e-05,9.89616]
[1778147682173,32.32,80933.13,0.0,0.90553,9e-05,9.88092]
[1778147687208,32.32,80934.19,0.0,0.90562,9e-05,9.87428]
[1778147692243,32.33,80932.57,0.0,0.90547,9e-05,9.88556]
[1778147697278,32.33,80931.34,0.0,0.90535,9e-05,9.89411]
[1778147700299,32.33,80934.33,0.0,0.90562,9e-05,9.87417]
[1778147705334,32.33,80934.95,0.0,0.90567,9e-05,9.87038]
[1778147706341,32.33,80937.29,0.0,0.90587,9e-05,9.85475]
[1778147711376,32.33,80936.93,0.0,0.90584,9e-05,9.85765]
[1778147716411,32.33,80936.98,0.0,0.90583,9e-05,9.85773]
[1778147721446,32.33,80935.14,0.0,0.90567,9e-05,9.87047]
[1778147727489,32.33,80934.53,0.0,0.90561,9e-05,9.87487]
[1778147732524,32.33,80934.89,0.0,0.90568,9e-05,9.86788]
[1778147739573,32.33,80934.81,0.0,0.90566,9e-05,9.86881]
[1778147744609,32.33,80935.26,0.0,0.9057,9e-05,9.86604]
[1778147749644,32.33,80936.21,0.0,0.90578,9e-05,9.85995]
[1778147754679,32.33,80936.24,0.0,0.90578,9e-05,9.86004]
[1778147761728,32.33,80935.18,0.0,0.90568,9e-05,9.86753]
[1778147766763,32.33,80936.44,0.0,0.90579,9e-05,9.85929]
[1778147768777,32.33,80940.55,0.0,0.90615,9e-05,9.83182]
[1778147773812,32.34,80940.81,0.0,0.90617,9e-05,9.83054]
[1778147776833,32.34,80937.92,0.0,0.90591,9e-05,9.85024]
[1778147777840,32.34,80934.85,0.0,0.90564,9e-05,9.87094]
[1778147783886,32.34,80934.02,0.0,0.90556,9e-05,9.87676]
[1778147788921,32.34,80936.26,0.0,0.90576,9e-05,9.8619]
[1778147793956,32.34,80936.15,0.0,0.90578,9e-05,9.85822]
[1778147798991,32.34,80935.8,0.0,0.90575,9e-05,9.86091]
[1778147804026,32.34,80935.73,0.0,0.90573,9e-05,9.86173]
[1778147813089,32.34,80935.7,0.0,0.90572,9e-05,9.86253]
[1778147816110,32.34,80938.93,0.0,0.90601,9e-05,9.84107]
[1778147821145,32.34,80937.62,0.0,0.90588,9e-05,9.85039]
[1778147826180,32.34,80939.24,0.0,0.90602,9e-05,9.84005]
[1778147827187,32.34,80945.04,0.0,0.90653,9e-05,9.80131]
[1778147828194,32.34,80947.98,0.0,0.90679,9e-05,9.78182]
[1778147833229,32.35,80948.27,0.0,0.9068,9e-05,9.78091]
[1778147838264,32.35,80950.01,0.0,0.90694,9e-05,9.7704]
[1778147843301,32.35,80950.11,0.0,0.90693,9e-05,9.77101]
[1778147844308,32.35,80945.92,0.0,0.90656,9e-05,9.79927]
[1778147850350,32.35,80943.56,0.0,0.90634,9e-05,9.81615]
[1778147852364,32.35,80941.01,0.0,0.90615,9e-05,9.82877]
[1778147857399,32.35,80941.25,0.0,0.90616,9e-05,9.82793]
[1778147862434,32.36,80941.17,0.0,0.90614,9e-05,9.82927]
[1778147866462,32.36,80938.62,0.0,0.90591,9e-05,9.84701]
[1778147871497,32.36,80936.18,0.0,0.90568,9e-05,9.86407]
[1778147873511,32.36,80932.89,0.0,0.90539,9e-05,9.88639]
[1778147875525,32.36,80928.81,0.0,0.90502,9e-05,9.91398]
[1778147878546,32.36,80921.75,0.0,0.90439,9e-05,9.96163]
[1778147880560,32.36,80918.27,0.0,0.90408,9e-05,9.98505]
[1778147885595,32.36,80918.02,0.0,0.90406,9e-05,9.98646]
[1778147886602,32.36,80921.69,0.0,0.90439,9e-05,9.96166]
[1778147890632,32.36,80924.06,0.0,0.9046,9e-05,9.9456]
[1778147895666,32.36,80924.11,0.0,0.90461,9e-05,9.9451]
[1778147896673,32.36,80926.43,0.0,0.90482,9e-05,9.92945]
[1778147901708,32.36,80925.72,0.0,0.90476,9e-05,9.93408]
[1778147907750,32.36,80928.19,0.0,0.90498,9e-05,9.91717]
[1778147908757,32.36,80931.85,0.0,0.90531,9e-05,9.89254]
[1778147913793,32.36,80930.16,0.0,0.9052,9e-05,9.89897]
[1778147916814,32.36,80936.66,0.0,0.90577,9e-05,9.85524]
[1778147919835,32.36,80939.0,0.0,0.90598,9e-05,9.83961]
[1778147921849,32.36,80945.19,0.0,0.90652,9e-05,9.79827]
[1778147922856,32.36,80947.62,0.0,0.90674,9e-05,9.78214]
[1778147929907,32.36,80946.47,0.0,0.90662,9e-05,9.79089]
[1778147935949,32.36,80945.83,0.0,0.90655,9e-05,9.79617]
[1778147939977,32.36,80941.74,0.0,0.90618,9e-05,9.82427]
[1778147940984,32.36,80938.34,0.0,0.90588,9e-05,9.84724]
[1778147942998,32.36,80935.9,0.0,0.90566,9e-05,9.86387]
[1778147948033,32.37,80936.49,0.0,0.90571,9e-05,9.86044]
[1778147950047,32.37,80939.11,0.0,0.90593,9e-05,9.84311]
[1778147954075,32.37,80935.83,0.0,0.90564,9e-05,9.86567]
[1778147955082,32.37,80933.0,0.0,0.90538,9e-05,9.88481]
[1778147960117,32.37,80933.32,0.0,0.9054,9e-05,9.88326]
[1778147965153,32.37,80933.69,0.0,0.90543,9e-05,9.88131]
[1778147970187,32.37,80932.48,0.0,0.90532,9e-05,9.89006]
[1778147971194,32.37,80929.38,0.0,0.90508,9e-05,9.90616]
[1778147976229,32.37,80930.02,0.0,0.90513,9e-05,9.90228]
[1778147977236,32.37,80927.71,0.0,0.90492,9e-05,9.9179]
[1778147978243,32.37,80930.44,0.0,0.90516,9e-05,9.89964]
[1778147983278,32.37,80931.17,0.0,0.90522,9e-05,9.89531]
[1778147988313,32.37,80930.96,0.0,0.9052,9e-05,9.89733]
[1778147993348,32.38,80930.8,0.0,0.90517,9e-05,9.89905]
[1778147994355,32.38,80925.39,0.0,0.90469,9e-05,9.93553]
[1778147995362,32.38,80922.96,0.0,0.90447,9e-05,9.95196]
[1778148000397,32.38,80923.93,0.0,0.90455,9e-05,9.94572]
[1778148001404,32.38,80929.73,0.0,0.90507,9e-05,9.90679]
[1778148003418,32.38,80914.16,0.0,0.90367,9e-05,10.01187]
[1778148004425,32.38,80909.04,0.0,0.90321,9e-05,10.04641]
[1778148005432,32.38,80905.65,0.0,0.9029,9e-05,10.06967]
[1778148006439,32.38,80898.0,0.0,0.9022,9e-05,10.12177]
[1778148008458,32.38,80898.98,0.0,0.90229,9e-05,10.11556]
[1778148011237,32.38,80900.75,0.0,0.90244,9e-05,10.10398]
[1778148012357,32.38,80899.51,0.0,0.90233,9e-05,10.11216]
[1778148012487,32.38,80894.54,0.0,0.90188,9e-05,10.14604]
[1778148017522,32.38,80900.06,0.0,0.90237,9e-05,10.10931]
[1778148019536,32.38,80904.76,0.0,0.9028,9e-05,10.07703]
[1778148021550,32.38,80908.85,0.0,0.90318,9e-05,10.04899]
[1778148022557,32.38,80911.29,0.0,0.9034,9e-05,10.03277]
[1778148027593,32.38,80911.73,0.0,0.90344,9e-05,10.0295]
[1778148031620,32.38,80915.11,0.0,0.90379,9e-05,10.00128]
[1778148034187,32.38,80914.9,0.0,0.90377,9e-05,10.00248]
[1778148037471,32.38,80912.68,0.0,0.90358,9e-05,10.01723]
[1778148037662,32.38,80915.67,0.0,0.90385,9e-05,9.99679]
[1778148039676,32.38,80918.51,0.0,0.90411,9e-05,9.97745]
[1778148041690,32.38,80923.42,0.0,0.90455,9e-05,9.94424]
[1778148045718,32.38,80926.64,0.0,0.90484,9e-05,9.92251]
[1778148048740,32.38,80937.83,0.0,0.90583,9e-05,9.84746]
[1778148049747,32.38,80940.16,0.0,0.90603,9e-05,9.83198]
[1778148053775,32.38,80935.9,0.0,0.90565,9e-05,9.86117]
[1778148054784,32.38,80932.99,0.0,0.90539,9e-05,9.8808]
[1778148058812,32.38,80935.57,0.0,0.90561,9e-05,9.86386]
[1778148063847,32.38,80934.25,0.0,0.90549,9e-05,9.87328]
[1778148066868,32.38,80937.96,0.0,0.90581,9e-05,9.84876]
[1778148068884,32.38,80941.22,0.0,0.9061,9e-05,9.82725]
[1778148070898,32.38,80944.78,0.0,0.90641,9e-05,9.80381]
[1778148071905,32.38,80948.57,0.0,0.90674,9e-05,9.77869]
[1778148073919,32.38,80951.61,0.0,0.907,9e-05,9.75892]
[1778148076940,32.38,80949.21,0.0,0.90677,9e-05,9.7758]
[1778148081975,32.39,80948.25,0.0,0.90667,9e-05,9.78344]
[1778148087011,32.39,80949.78,0.0,0.90679,9e-05,9.77445]
[1778148092048,32.39,80951.83,0.0,0.907,9e-05,9.75719]
[1778148095069,32.39,80954.42,0.0,0.90721,9e-05,9.74072]
[1778148098090,32.4,80951.88,0.0,0.90698,9e-05,9.75854]
[1778148103125,32.4,80955.69,0.0,0.90729,9e-05,9.73446]
[1778148104132,32.4,80958.27,0.0,0.90752,9e-05,9.71754]
[1778148105139,32.4,80962.22,0.0,0.90786,9e-05,9.69154]
[1778148107153,32.4,80964.35,0.0,0.90803,9e-05,9.67805]
[1778148108160,32.4,80968.19,0.0,0.90836,9e-05,9.6529]
[1778148113195,32.4,80971.5,0.0,0.90862,9e-05,9.633]
[1778148115120,32.41,80971.99,0.0,0.90866,9e-05,9.63017]
[1778148115171,32.41,80971.99,0.0,0.90866,9e-05,9.63017]
[1778148115206,32.41,80971.99,0.0,0.90866,9e-05,9.63017]
[1778148117223,32.41,80975.04,0.0,0.9089,9e-05,9.61127]
[1778148121251,32.41,80979.32,0.0,0.90925,9e-05,9.58475]
[1778148122936,32.41,80974.04,0.0,0.90878,9e-05,9.62068]
[1778148127293,32.42,80976.86,0.0,0.909,9e-05,9.60417]
[1778148132328,32.42,80976.6,0.0,0.90895,9e-05,9.60815]
[1778148138370,32.43,80976.77,0.0,0.90893,9e-05,9.60967]
[1778148142398,32.43,80973.23,0.0,0.9086,9e-05,9.63484]
[1778148147433,32.43,80971.85,0.0,0.90846,9e-05,9.64593]
[1778148151466,32.44,80967.48,0.0,0.9081,9e-05,9.67161]
[1778148153480,32.44,80961.71,0.0,0.90759,9e-05,9.71059]
[1778148157508,32.44,80958.38,0.0,0.90729,9e-05,9.73379]
[1778148158515,32.44,80954.06,0.0,0.9069,9e-05,9.76281]
[1778148161536,32.44,80959.09,0.0,0.90732,9e-05,9.73122]
[1778148166571,32.45,80957.68,0.0,0.90718,9e-05,9.74178]
[1778148171606,32.45,80954.65,0.0,0.9069,9e-05,9.76308]
[1778148172613,32.45,80951.07,0.0,0.90659,9e-05,9.78714]
[1778148174627,32.45,80947.79,0.0,0.90629,9e-05,9.80977]
[1778148179662,32.45,80952.35,0.0,0.90667,9e-05,9.78085]
[1778148184697,32.46,80948.73,0.0,0.90634,9e-05,9.80585]
[1778148191747,32.46,80949.6,0.0,0.9064,9e-05,9.80098]
[1778148196785,32.46,80948.94,0.0,0.90634,9e-05,9.80613]
[1778148197770,32.46,80948.94,0.0,0.90634,9e-05,9.80613]
[1778148197876,32.46,80956.27,0.0,0.90698,9e-05,9.75742]
[1778148198123,32.46,80956.27,0.0,0.90698,9e-05,9.75742]
[1778148198785,32.46,80956.27,0.0,0.90698,9e-05,9.75742]
[1778148198811,32.46,80978.18,0.0,0.90888,9e-05,9.61221]
[1778148199817,32.46,80974.05,0.0,0.90851,9e-05,9.64]
[1778148201781,32.46,80974.55,0.0,0.90855,9e-05,9.63709]
[1778148206499,32.46,80977.22,0.0,0.90876,9e-05,9.62102]
[1778148206551,32.46,80977.22,0.0,0.90876,9e-05,9.62102]
[1778148206701,32.46,80977.22,0.0,0.90876,9e-05,9.62102]
[1778148207280,32.47,80977.23,0.0,0.90875,9e-05,9.62179]
[1778148207364,32.47,80977.23,0.0,0.90875,9e-05,9.62179]
[1778148207450,32.47,80977.23,0.0,0.90875,9e-05,9.62179]
[1778148207873,32.47,80975.88,0.0,0.90863,9e-05,9.63114]
[1778148212908,32.47,80984.85,0.0,0.90941,9e-05,9.56908]
[1778148217943,32.48,80988.29,0.0,0.90968,9e-05,9.54879]
[1778148218688,32.48,80988.29,0.0,0.90968,9e-05,9.54879]
[1778148218704,32.48,80988.29,0.0,0.90968,9e-05,9.54879]
[1778148223436,32.48,80988.44,0.0,0.90966,9e-05,9.55019]
[1778148223453,32.48,80988.44,0.0,0.90966,9e-05,9.55019]
[1778148223469,32.48,80988.44,0.0,0.90966,9e-05,9.55019]
[1778148223985,32.48,80988.47,0.0,0.90966,9e-05,9.55046]
[1778148224689,32.48,80988.47,0.0,0.90966,9e-05,9.55046]
[1778148224701,32.48,80988.47,0.0,0.90966,9e-05,9.55046]
[1778148228020,32.48,80982.61,0.0,0.90913,9e-05,9.59095]
[1778148228192,32.48,80982.61,0.0,0.90913,9e-05,9.59095]
[1778148228204,32.48,80982.61,0.0,0.90913,9e-05,9.59095]
[1778148229024,32.48,80975.24,0.0,0.90849,9e-05,9.64007]
[1778148229952,32.48,80975.24,0.0,0.90849,9e-05,9.64007]
[1778148234366,32.49,80976.95,0.0,0.90862,9e-05,9.63029]
[1778148234410,32.49,80976.95,0.0,0.90862,9e-05,9.63029]
[1778148234451,32.49,80976.95,0.0,0.90862,9e-05,9.63029]
[1778148235066,32.49,80976.88,0.0,0.90861,9e-05,9.63107]
[1778148236410,32.49,80976.88,0.0,0.90861,9e-05,9.63107]
[1778148236449,32.49,80976.88,0.0,0.90861,9e-05,9.63107]
[1778148241354,32.49,80975.84,0.0,0.9085,9e-05,9.63983]
[1778148241951,32.49,80975.84,0.0,0.9085,9e-05,9.63983]
[1778148242116,32.49,80969.62,0.0,0.90795,9e-05,9.68133]
[1778148247151,32.49,80967.2,0.0,0.90773,9e-05,9.69846]
[1778148252186,32.5,80963.96,0.0,0.90744,9e-05,9.721]
[1778148254248,32.5,80962.65,0.0,0.90732,9e-05,9.72989]
[1778148254296,32.5,80962.65,0.0,0.90732,9e-05,9.72989]
[1778148254450,32.5,80962.65,0.0,0.90732,9e-05,9.72989]
[1778148258226,32.5,80963.79,0.0,0.90741,9e-05,9.72303]
[1778148258278,32.5,80963.79,0.0,0.90741,9e-05,9.72303]
[1778148258449,32.5,80963.79,0.0,0.90741,9e-05,9.72303]
[1778148258514,32.5,80963.93,0.0,0.90742,9e-05,9.72249]
[1778148260971,32.5,80963.95,0.0,0.90742,9e-05,9.72236]
[1778148261023,32.5,80963.95,0.0,0.90742,9e-05,9.72236]
[1778148261201,32.5,80964.12,0.0,0.90743,9e-05,9.72162]
[1778148266284,32.5,80962.33,0.0,0.90726,9e-05,9.73453]
[1778148269809,32.5,80962.56,0.0,0.90727,9e-05,9.73338]
[1778148269860,32.5,80962.56,0.0,0.90727,9e-05,9.73338]
[1778148269951,32.5,80962.56,0.0,0.90727,9e-05,9.73338]
[1778148274755,32.5,80962.77,0.0,0.90732,9e-05,9.72815]
[1778148274798,32.5,80962.77,0.0,0.90732,9e-05,9.72815]
[1778148274950,32.5,80962.77,0.0,0.90732,9e-05,9.72815]
[1778148275050,32.51,80962.64,0.0,0.9073,9e-05,9.72942]
[1778148275958,32.51,80962.64,0.0,0.9073,9e-05,9.72942]
[1778148276010,32.51,80962.64,0.0,0.9073,9e-05,9.72942]
[1778148276201,32.51,80961.82,0.0,0.90723,9e-05,9.73507]
[1778148279672,32.51,80959.49,0.0,0.90702,9e-05,9.75075]
[1778148279957,32.51,80959.49,0.0,0.90702,9e-05,9.75075]
[1778148284284,32.51,80960.07,0.0,0.90706,9e-05,9.74794]
[1778148284336,32.51,80960.07,0.0,0.90706,9e-05,9.74794]
[1778148284452,32.51,80960.07,0.0,0.90706,9e-05,9.74794]
[1778148284551,32.51,80960.31,0.0,0.90708,9e-05,9.74671]
[1778148287393,32.51,80960.26,0.0,0.90707,9e-05,9.74723]
[1778148287444,32.51,80960.26,0.0,0.90707,9e-05,9.74723]
[1778148287452,32.51,80960.26,0.0,0.90707,9e-05,9.74723]
[1778148291968,32.51,80960.56,0.0,0.90709,9e-05,9.74597]
[1778148292059,32.51,80960.56,0.0,0.90709,9e-05,9.74597]
[1778148292201,32.51,80960.16,0.0,0.90705,9e-05,9.74901]
[1778148293678,32.51,80961.89,0.0,0.9072,9e-05,9.73752]
[1778148293704,32.51,80961.89,0.0,0.9072,9e-05,9.73752]
[1778148293729,32.51,80961.89,0.0,0.9072,9e-05,9.73752]
[1778148293803,32.51,80962.57,0.0,0.90725,9e-05,9.73339]
[1778148295711,32.51,80962.61,0.0,0.90725,9e-05,9.73334]
[1778148300802,32.51,80962.54,0.0,0.90723,9e-05,9.73487]
[1778148300951,32.51,80962.54,0.0,0.90723,9e-05,9.73487]
[1778148301042,32.52,80962.54,0.0,0.90723,9e-05,9.73508]
[1778148306565,32.52,80963.03,0.0,0.90725,9e-05,9.73316]
[1778148308039,32.52,80963.03,0.0,0.90725,9e-05,9.73316]
[1778148308090,32.52,80963.03,0.0,0.90725,9e-05,9.73316]
[1778148308168,32.52,80963.06,0.0,0.90725,9e-05,9.73318]
[1778148308200,32.52,80963.06,0.0,0.90725,9e-05,9.73318]
[1778148313614,32.52,80962.02,0.0,0.90715,9e-05,9.74137]
[1778148318785,32.52,80962.15,0.0,0.90715,9e-05,9.74138]
[1778148318834,32.52,80962.15,0.0,0.90715,9e-05,9.74138]
[1778148318949,32.52,80962.15,0.0,0.90715,9e-05,9.74138]
[1778148318987,32.52,80963.47,0.0,0.90726,9e-05,9.73283]
[1778148324692,32.53,80963.62,0.0,0.90726,9e-05,9.73321]
[1778148329773,32.53,80961.07,0.0,0.90702,9e-05,9.75108]
[1778148329822,32.53,80961.07,0.0,0.90702,9e-05,9.75108]
[1778148329951,32.53,80961.07,0.0,0.90702,9e-05,9.75108]
[1778148330025,32.53,80961.54,0.0,0.90706,9e-05,9.74816]
[1778148335770,32.53,80962.16,0.0,0.90714,9e-05,9.74051]
[1778148340445,32.53,80961.83,0.0,0.9071,9e-05,9.74357]
[1778148340454,32.53,80961.83,0.0,0.9071,9e-05,9.74357]
[1778148340495,32.53,80961.83,0.0,0.9071,9e-05,9.74357]
[1778148340807,32.53,80962.24,0.0,0.90713,9e-05,9.74106]
[1778148343691,32.53,80963.17,0.0,0.90721,9e-05,9.7351]
[1778148343702,32.53,80963.17,0.0,0.90721,9e-05,9.7351]
[1778148343828,32.53,80959.96,0.0,0.90692,9e-05,9.75687]
[1778148348863,32.54,80959.25,0.0,0.90685,9e-05,9.7625]
[1778148350878,32.54,80955.4,0.0,0.90651,9e-05,9.78846]
[1778148351290,32.54,80955.4,0.0,0.90651,9e-05,9.78846]
[1778148351338,32.54,80955.4,0.0,0.90651,9e-05,9.78846]
[1778148351455,32.54,80955.4,0.0,0.90651,9e-05,9.78846]
[1778148351885,32.54,80953.42,0.0,0.90633,9e-05,9.80178]
[1778148356920,32.54,80954.87,0.0,0.90645,9e-05,9.79278]
[1778148359455,32.54,80954.86,0.0,0.90645,9e-05,9.7931]
[1778148359497,32.54,80954.86,0.0,0.90645,9e-05,9.7931]
[1778148359709,32.54,80954.86,0.0,0.90645,9e-05,9.7931]
[1778148359941,32.54,80955.84,0.0,0.90653,9e-05,9.7867]
[1778148360789,32.54,80955.84,0.0,0.90653,9e-05,9.7867]
[1778148364313,32.54,80955.85,0.0,0.90652,9e-05,9.78717]
[1778148364364,32.54,80955.85,0.0,0.90652,9e-05,9.78717]
[1778148364454,32.54,80955.85,0.0,0.90652,9e-05,9.78717]
[1778148364977,32.54,80955.74,0.0,0.90651,9e-05,9.78803]
[1778148371019,32.54,80953.41,0.0,0.9063,9e-05,9.80422]
[1778148372656,32.54,80952.35,0.0,0.9062,9e-05,9.81138]
[1778148372702,32.54,80952.35,0.0,0.9062,9e-05,9.81138]
[1778148372708,32.54,80952.35,0.0,0.9062,9e-05,9.81138]
[1778148373033,32.54,80952.02,0.0,0.90617,9e-05,9.81367]
[1778148373579,32.54,80952.02,0.0,0.90617,9e-05,9.81367]
[1778148373704,32.54,80952.02,0.0,0.90617,9e-05,9.81367]
[1778148374040,32.54,80952.19,0.0,0.90619,9e-05,9.81262]
[1778148377994,32.54,80954.86,0.0,0.90642,9e-05,9.79515]
[1778148377999,32.54,80954.86,0.0,0.90642,9e-05,9.79515]
[1778148378203,32.54,80954.86,0.0,0.90642,9e-05,9.79515]
[1778148378068,32.54,80954.67,0.0,0.9064,9e-05,9.79652]
[1778148383103,32.54,80954.75,0.0,0.9064,9e-05,9.79653]
[1778148388138,32.54,80955.36,0.0,0.90645,9e-05,9.79301]
[1778148390709,32.54,80954.94,0.0,0.90641,9e-05,9.79602]
[1778148390761,32.54,80954.94,0.0,0.90641,9e-05,9.79602]
[1778148390950,32.54,80954.94,0.0,0.90641,9e-05,9.79602]
[1778148391159,32.54,80955.55,0.0,0.9065,9e-05,9.78725]
[1778148397201,32.55,80955.53,0.0,0.90649,9e-05,9.78807]
[1778148402236,32.55,80952.83,0.0,0.90624,9e-05,9.8066]
[1778148402874,32.55,80952.83,0.0,0.90624,9e-05,9.8066]
[1778148402924,32.55,80952.83,0.0,0.90624,9e-05,9.8066]
[1778148402953,32.55,80952.83,0.0,0.90624,9e-05,9.8066]
[1778148403243,32.55,80951.67,0.0,0.90614,9e-05,9.8144]
[1778148408278,32.55,80951.98,0.0,0.90616,9e-05,9.81271]
[1778148410292,32.55,80948.28,0.0,0.90584,9e-05,9.8375]
[1778148411598,32.55,80948.25,0.0,0.90583,9e-05,9.83774]
[1778148411690,32.55,80948.25,0.0,0.90583,9e-05,9.83774]
[1778148411701,32.55,80948.25,0.0,0.90583,9e-05,9.83774]
[1778148412306,32.55,80947.96,0.0,0.90581,9e-05,9.83971]
[1778148417341,32.55,80947.09,0.0,0.90573,9e-05,9.84569]
[1778148418487,32.55,80947.09,0.0,0.90573,9e-05,9.84569]
[1778148418535,32.55,80947.09,0.0,0.90573,9e-05,9.84569]
[1778148418701,32.55,80947.09,0.0,0.90573,9e-05,9.84569]
[1778148418782,32.55,80947.25,0.0,0.90574,9e-05,9.84469]
[1778148424390,32.55,80949.02,0.0,0.9059,9e-05,9.83307]
[1778148427771,32.55,80949.12,0.0,0.9059,9e-05,9.83252]
[1778148427819,32.55,80949.12,0.0,0.9059,9e-05,9.83252]
[1778148427953,32.55,80949.12,0.0,0.9059,9e-05,9.83252]
[1778148427955,32.55,80948.64,0.0,0.90586,9e-05,9.83583]
[1778148433453,32.55,80950.01,0.0,0.90598,9e-05,9.82703]
[1778148435652,32.55,80949.38,0.0,0.90592,9e-05,9.8313]
[1778148435704,32.55,80949.38,0.0,0.90592,9e-05,9.8313]
[1778148435970,32.55,80949.38,0.0,0.90592,9e-05,9.8313]
[1778148436000,32.55,80950.16,0.0,0.90599,9e-05,9.82623]
[1778148441509,32.55,80950.82,0.0,0.90604,9e-05,9.82219]
[1778148445632,32.55,80950.83,0.0,0.90604,9e-05,9.8222]
[1778148445694,32.55,80950.83,0.0,0.90604,9e-05,9.8222]
[1778148445700,32.55,80950.83,0.0,0.90604,9e-05,9.8222]
[1778148445795,32.55,80950.83,0.0,0.90604,9e-05,9.8225]
[1778148451580,32.55,80950.85,0.0,0.90607,9e-05,9.81791]
[1778148455465,32.55,80950.32,0.0,0.90602,9e-05,9.82167]
[1778148455511,32.55,80950.32,0.0,0.90602,9e-05,9.82167]
[1778148455702,32.55,80950.32,0.0,0.90602,9e-05,9.82167]
[1778148455725,32.55,80950.48,0.0,0.90603,9e-05,9.82076]
[1778148457582,32.55,80950.54,0.0,0.90604,9e-05,9.82036]
[1778148457708,32.55,80950.54,0.0,0.90604,9e-05,9.82036]
[1778148457785,32.55,80950.61,0.0,0.90604,9e-05,9.82004]
[1778148463665,32.56,80950.57,0.0,0.90601,9e-05,9.82297]
[1778148468500,32.56,80950.11,0.0,0.90596,9e-05,9.8263]
[1778148468548,32.56,80950.11,0.0,0.90596,9e-05,9.8263]
[1778148468701,32.56,80950.11,0.0,0.90596,9e-05,9.8263]
[1778148468786,32.56,80950.46,0.0,0.90599,9e-05,9.82404]
[1778148474742,32.56,80950.95,0.0,0.90603,9e-05,9.82118]
[1778148476756,32.56,80954.19,0.0,0.90631,9e-05,9.79976]
[1778148477763,32.56,80965.57,0.0,0.90731,9e-05,9.72428]
[1778148478770,32.56,80967.18,0.0,0.90744,9e-05,9.71382]
[1778148482433,32.56,80967.61,0.0,0.90747,9e-05,9.71143]
[1778148482451,32.56,80967.57,0.0,0.90747,9e-05,9.71192]
[1778148482798,32.56,80968.29,0.0,0.90753,9e-05,9.70738]
[1778148483760,32.56,80968.29,0.0,0.90753,9e-05,9.70738]
[1778148483811,32.56,80968.29,0.0,0.90753,9e-05,9.70738]
[1778148485091,32.56,80969.41,0.0,0.90762,9e-05,9.7002]
[1778148485125,32.56,80971.16,0.0,0.90777,9e-05,9.68886]
[1778148485819,32.56,80975.11,0.0,0.90811,9e-05,9.66298]
[1778148489847,32.57,80970.7,0.0,0.90771,9e-05,9.69333]
[1778148491378,32.57,80970.7,0.0,0.90771,9e-05,9.69333]
[1778148491434,32.57,80970.7,0.0,0.90771,9e-05,9.69333]
[1778148491405,32.57,80970.89,0.0,0.90772,9e-05,9.69232]
[1778148491451,32.57,80970.89,0.0,0.90772,9e-05,9.69232]
[1778148492868,32.57,80971.64,0.0,0.90778,9e-05,9.68784]
[1778148497903,32.57,80971.33,0.0,0.90774,9e-05,9.6911]
[1778148502938,32.57,80973.33,0.0,0.9079,9e-05,9.67905]
[1778148504786,32.57,80974.18,0.0,0.90797,9e-05,9.67367]
[1778148504837,32.57,80974.18,0.0,0.90797,9e-05,9.67367]
[1778148504951,32.57,80974.18,0.0,0.90797,9e-05,9.67367]
[1778148504952,32.57,80973.39,0.0,0.9079,9e-05,9.67915]
[1778148509987,32.58,80973.41,0.0,0.90788,9e-05,9.68022]
[1778148513987,32.58,80974.77,0.0,0.90803,9e-05,9.66713]
[1778148514033,32.58,80974.77,0.0,0.90803,9e-05,9.66713]
[1778148514209,32.58,80974.77,0.0,0.90803,9e-05,9.66713]
[1778148514254,32.58,80974.48,0.0,0.908,9e-05,9.6693]
[1778148517038,32.58,80977.83,0.0,0.90828,9e-05,9.64788]
[1778148520132,32.58,80977.4,0.0,0.90824,9e-05,9.65125]
[1778148520184,32.58,80977.4,0.0,0.90824,9e-05,9.65125]
[1778148520200,32.58,80977.4,0.0,0.90824,9e-05,9.65125]
[1778148520234,32.58,80977.03,0.0,0.9082,9e-05,9.65396]
[1778148526101,32.58,80978.52,0.0,0.90831,9e-05,9.64561]
[1778148528506,32.59,80977.36,0.0,0.90821,9e-05,9.65377]
[1778148528557,32.59,80977.36,0.0,0.90821,9e-05,9.65377]
[1778148529122,32.59,80977.41,0.0,0.90821,9e-05,9.65367]
[1778148531956,32.59,80977.75,0.0,0.90824,9e-05,9.65165]
[1778148533234,32.59,80977.8,0.0,0.90823,9e-05,9.65179]
[1778148533284,32.59,80977.8,0.0,0.90823,9e-05,9.65179]
[1778148533385,32.59,80977.65,0.0,0.90822,9e-05,9.65301]
[1778148533706,32.59,80977.65,0.0,0.90822,9e-05,9.65301]
[1778148540199,32.59,80977.67,0.0,0.9082,9e-05,9.65442]
[1778148542213,32.59,80970.7,0.0,0.90759,9e-05,9.70092]
[1778148543462,32.59,80963.84,0.0,0.90699,9e-05,9.7465]
[1778148549262,32.59,80964.58,0.0,0.90705,9e-05,9.74203]
[1778148554297,32.59,80963.3,0.0,0.90693,9e-05,9.75135]
[1778148559332,32.59,80963.66,0.0,0.90696,9e-05,9.74939]
[1778148564367,32.6,80962.91,0.0,0.90688,9e-05,9.75486]
[1778148569402,32.6,80964.6,0.0,0.90702,9e-05,9.74419]
[1778148577458,32.6,80964.63,0.0,0.90705,9e-05,9.74015]
[1778148583500,32.6,80963.81,0.0,0.90697,9e-05,9.74636]
[1778148589542,32.6,80963.83,0.0,0.90696,9e-05,9.74705]
[1778148592563,32.6,80958.66,0.0,0.90651,9e-05,9.78174]
[1778148593570,32.6,80955.81,0.0,0.90626,9e-05,9.80075]
[1778148597598,32.61,80953.51,0.0,0.90603,9e-05,9.81753]
[1778148603925,32.61,80953.42,0.0,0.90601,9e-05,9.81908]
[1778148609686,32.61,80954.84,0.0,0.90611,9e-05,9.81215]
[1778148612709,32.61,80952.31,0.0,0.90588,9e-05,9.82908]
[1778148615729,32.62,80949.95,0.0,0.90566,9e-05,9.84614]
[1778148619757,32.62,80947.08,0.0,0.90538,9e-05,9.86698]
[1778148621959,32.62,80947.09,0.0,0.90538,9e-05,9.86734]
[1778148626806,32.62,80943.82,0.0,0.90506,9e-05,9.89151]
[1778148627813,32.62,80936.87,0.0,0.90444,9e-05,9.93827]
[1778148632848,32.63,80935.07,0.0,0.90429,9e-05,9.94728]
[1778148637884,32.63,80935.04,0.0,0.90427,9e-05,9.94899]
[1778148643926,32.63,80935.6,0.0,0.90429,9e-05,9.94712]
[1778148648961,32.64,80935.91,0.0,0.9043,9e-05,9.94667]
[1778148652989,32.64,80931.31,0.0,0.90387,9e-05,9.97871]
[1778148658028,32.64,80930.62,0.0,0.90379,9e-05,9.98478]
[1778148661049,32.65,80933.18,0.0,0.90401,9e-05,9.96853]
[1778148663063,32.65,80930.13,0.0,0.90373,9e-05,9.98957]
[1778148664070,32.65,80927.21,0.0,0.90347,9e-05,10.00941]
[1778148665077,32.65,80922.17,0.0,0.90301,9e-05,10.04344]
[1778148669105,32.65,80924.52,0.0,0.90321,9e-05,10.02861]
[1778148674140,32.65,80924.0,0.0,0.90315,9e-05,10.03332]
[1778148679180,32.65,80921.68,0.0,0.90292,9e-05,10.05009]
[1778148684215,32.66,80917.63,0.0,0.90254,9e-05,10.07839]
[1778148689251,32.66,80919.68,0.0,0.90271,9e-05,10.06568]
[1778148694286,32.66,80919.86,0.0,0.90275,9e-05,10.06081]
[1778148700328,32.66,80915.73,0.0,0.90236,9e-05,10.08995]
[1778148706370,32.67,80914.52,0.0,0.90224,9e-05,10.09929]
[1778148711149,32.67,80914.5,0.0,0.90222,9e-05,10.10028]
[1778148711488,32.67,80914.5,0.0,0.90222,9e-05,10.10028]
[1778148711505,32.67,80906.31,0.0,0.90148,9e-05,10.15555]
[1778148712414,32.67,80901.1,0.0,0.901,9e-05,10.19115]
[1778148714428,32.67,80898.52,0.0,0.90075,9e-05,10.20943]
[1778148714972,32.67,80898.52,0.0,0.90075,9e-05,10.20943]
[1778148715125,32.67,80898.52,0.0,0.90075,9e-05,10.20943]
[1778148715275,32.67,80898.52,0.0,0.90075,9e-05,10.20943]
[1778148715437,32.67,80897.51,0.0,0.90065,9e-05,10.21666]
[1778148717137,32.67,80897.41,0.0,0.90064,9e-05,10.21774]
[1778148717233,32.67,80897.41,0.0,0.90064,9e-05,10.21774]
[1778148717451,32.67,80897.41,0.0,0.90064,9e-05,10.21774]
[1778148723493,32.68,80897.49,0.0,0.90061,9e-05,10.21985]
[1778148724175,32.68,80897.49,0.0,0.90061,9e-05,10.21985]
[1778148724227,32.68,80897.49,0.0,0.90061,9e-05,10.21985]
[1778148724449,32.68,80897.49,0.0,0.90061,9e-05,10.21985]
[1778148724500,32.68,80897.17,0.0,0.90058,9e-05,10.22235]
[1778148729535,32.68,80895.48,0.0,0.9004,9e-05,10.23538]
[1778148731131,32.68,80893.98,0.0,0.90026,9e-05,10.24579]
[1778148731140,32.68,80893.98,0.0,0.90026,9e-05,10.24579]
[1778148731202,32.68,80893.98,0.0,0.90026,9e-05,10.24579]
[1778148736584,32.69,80894.43,0.0,0.90028,9e-05,10.2443]
[1778148737591,32.69,80884.64,0.0,0.89938,9e-05,10.31069]
[1778148738598,32.69,80874.96,0.0,0.89848,9e-05,10.3764]
[1778148739605,32.69,80870.03,0.0,0.89802,9e-05,10.4099]
[1778148743290,32.69,80868.65,0.0,0.89789,9e-05,10.4192]
[1778148743332,32.69,80868.65,0.0,0.89789,9e-05,10.4192]
[1778148743453,32.69,80868.65,0.0,0.89789,9e-05,10.4192]
[1778148748668,32.69,80868.66,0.0,0.8979,9e-05,10.41891]
[1778148751689,32.69,80865.15,0.0,0.89761,9e-05,10.43772]
[1778148753703,32.68,80861.16,0.0,0.89724,9e-05,10.46467]
[1778148754710,32.69,80848.9,0.0,0.89608,9e-05,10.5485]
[1778148755718,32.69,80843.76,0.0,0.8956,9e-05,10.58375]
[1778148758740,32.69,80828.26,0.0,0.89411,0.0001,10.69014]
[1778148759751,32.69,80818.58,0.0,0.89318,0.0001,10.75692]
[1778148760757,32.69,80822.8,0.0,0.89358,0.0001,10.72816]
[1778148761764,32.69,80837.39,0.0,0.89497,0.0001,10.62843]
[1778148762771,32.69,80837.05,0.0,0.89494,0.0001,10.63117]
[1778148764237,32.69,80837.05,0.0,0.89494,0.0001,10.63117]
[1778148767849,32.69,80837.15,0.0,0.89492,0.0001,10.63207]
[1778148767883,32.69,80837.15,0.0,0.89492,0.0001,10.63207]
[1778148767951,32.69,80837.15,0.0,0.89492,0.0001,10.63207]
[1778148768052,32.69,80842.26,0.0,0.8954,9e-05,10.5979]
[1778148768813,32.69,80846.67,0.0,0.89582,9e-05,10.56778]
[1778148769820,32.69,80850.49,0.0,0.89617,9e-05,10.54216]
[1778148771834,32.7,80858.54,0.0,0.89692,9e-05,10.48833]
[1778148772841,32.7,80862.67,0.0,0.8973,9e-05,10.46076]
[1778148774107,32.7,80862.67,0.0,0.8973,9e-05,10.46076]
[1778148774158,32.7,80862.67,0.0,0.8973,9e-05,10.46076]
[1778148774205,32.7,80862.67,0.0,0.8973,9e-05,10.46076]
[1778148774259,32.7,80863.41,0.0,0.89735,9e-05,10.457]
[1778148774855,32.7,80867.26,0.0,0.89771,9e-05,10.43083]
[1778148776869,32.7,80870.92,0.0,0.89803,9e-05,10.40736]
[1778148780897,32.71,80856.14,0.0,0.89662,9e-05,10.50962]
[1778148781920,32.71,80856.14,0.0,0.89662,9e-05,10.50962]
[1778148781951,32.71,80856.14,0.0,0.89662,9e-05,10.50962]
[1778148782636,32.71,80856.14,0.0,0.89662,9e-05,10.50962]
[1778148782737,32.71,80856.78,0.0,0.89667,9e-05,10.50658]
[1778148785452,32.71,80858.12,0.0,0.89678,9e-05,10.49807]
[1778148785461,32.71,80860.88,0.0,0.89703,9e-05,10.48053]
[1778148791291,32.72,80859.51,0.0,0.89686,9e-05,10.49246]
[1778148791348,32.72,80859.51,0.0,0.89686,9e-05,10.49246]
[1778148791451,32.72,80859.51,0.0,0.89686,9e-05,10.49246]
[1778148797444,32.73,80861.3,0.0,0.89698,9e-05,10.48422]
[1778148797450,32.73,80861.3,0.0,0.89698,9e-05,10.48422]
[1778148801450,32.73,80860.5,0.0,0.89686,9e-05,10.49297]
[1778148802047,32.73,80867.65,0.0,0.89751,9e-05,10.44571]
[1778148803054,32.74,80870.92,0.0,0.89781,9e-05,10.42384]
[1778148806035,32.74,80870.95,0.0,0.8978,9e-05,10.42436]
[1778148806070,32.74,80870.95,0.0,0.8978,9e-05,10.42436]
[1778148806200,32.74,80870.95,0.0,0.8978,9e-05,10.42436]
[1778148811400,32.74,80869.87,0.0,0.89768,9e-05,10.43344]
[1778148811843,32.74,80869.87,0.0,0.89771,9e-05,10.42889]
[1778148811929,32.74,80869.87,0.0,0.89771,9e-05,10.42889]
[1778148812117,32.74,80862.88,0.0,0.89706,9e-05,10.47669]
[1778148815454,32.74,80861.36,0.0,0.89689,9e-05,10.48837]
[1778148815894,32.75,80863.29,0.0,0.89707,9e-05,10.47593]
[1778148819167,32.75,80866.19,0.0,0.8973,9e-05,10.45901]
[1778148820173,32.75,80869.31,0.0,0.89758,9e-05,10.43855]
[1778148825208,32.76,80867.55,0.0,0.89737,9e-05,10.45417]
[1778148830243,32.77,80867.54,0.0,0.89732,9e-05,10.45785]
[1778148838299,32.78,80868.95,0.0,0.89737,9e-05,10.45401]
[1778148843334,32.79,80868.56,0.0,0.89729,9e-05,10.4602]
[1778148845157,32.79,80868.7,0.0,0.89729,9e-05,10.45995]
[1778148845300,32.79,80868.7,0.0,0.89729,9e-05,10.45995]
[1778148845348,32.79,80871.53,0.0,0.89755,9e-05,10.44147]
[1778148846355,32.79,80874.63,0.0,0.89783,9e-05,10.4212]
[1778148848639,32.79,80875.87,0.0,0.89793,9e-05,10.41356]
[1778148848686,32.79,80879.74,0.0,0.89828,9e-05,10.38814]
[1778148854411,32.8,80881.53,0.0,0.89838,9e-05,10.38084]
[1778148858738,32.81,80884.86,0.0,0.89865,9e-05,10.36116]
[1778148863474,32.81,80882.04,0.0,0.89836,9e-05,10.3823]
[1778148866495,32.81,80884.56,0.0,0.89858,9e-05,10.36645]
[1778148868509,32.82,80889.56,0.0,0.89903,9e-05,10.33351]
[1778148873544,32.82,80890.9,0.0,0.89916,9e-05,10.32188]
[1778148874551,32.82,80886.01,0.0,0.89871,9e-05,10.35533]
[1778148879587,32.83,80887.55,0.0,0.89882,9e-05,10.347]
[1778148884621,32.83,80887.54,0.0,0.89879,9e-05,10.34913]
[1778148890663,32.83,80879.55,0.0,0.89802,9e-05,10.40549]
[1778148892677,32.84,80876.42,0.0,0.89772,9e-05,10.42728]
[1778148897712,32.84,80876.64,0.0,0.89772,9e-05,10.42721]
[1778148902748,32.84,80874.16,0.0,0.89748,9e-05,10.44502]
[1778148904764,32.84,80884.01,0.0,0.89839,9e-05,10.37826]
[1778148906778,32.84,80884.95,0.0,0.89848,9e-05,10.37192]
[1778148910806,32.84,80882.06,0.0,0.89821,9e-05,10.39143]
[1778148911813,32.84,80878.85,0.0,0.89792,9e-05,10.4131]
[1778148916848,32.84,80878.5,0.0,0.89789,9e-05,10.41518]
[1778148921883,32.85,80878.64,0.0,0.89786,9e-05,10.41741]
[1778148928932,32.86,80876.64,0.0,0.89761,9e-05,10.43586]
[1778148929939,32.86,80872.33,0.0,0.89719,9e-05,10.4657]
[1778148930946,32.86,80864.67,0.0,0.89647,9e-05,10.51824]
[1778148935981,32.86,80864.66,0.0,0.89647,9e-05,10.51626]
[1778148941018,32.87,80866.46,0.0,0.8966,9e-05,10.50693]
[1778148946053,32.88,80866.4,0.0,0.89655,9e-05,10.5103]
[1778148951088,32.88,80865.38,0.0,0.89642,9e-05,10.52016]
[1778148956123,32.89,80866.03,0.0,0.89644,9e-05,10.51867]
[1778148961158,32.89,80866.2,0.0,0.89642,9e-05,10.52047]
[1778148966193,32.9,80871.22,0.0,0.89685,9e-05,10.48942]
[1778148967200,32.9,80875.34,0.0,0.89722,9e-05,10.46239]
[1778148972235,32.9,80890.81,0.0,0.89864,9e-05,10.3591]
[1778148973242,32.9,80899.88,0.0,0.89947,9e-05,10.29807]
[1778148978277,32.9,80899.14,0.0,0.89939,9e-05,10.30378]
[1778148983312,32.91,80900.77,0.0,0.89953,9e-05,10.29359]
[1778148988347,32.91,80901.28,0.0,0.89957,9e-05,10.2909]
[1778148991368,32.91,80906.18,0.0,0.90005,9e-05,10.25358]
[1778148992376,32.91,80903.42,0.0,0.8998,9e-05,10.2723]
[1778148994389,32.91,80900.2,0.0,0.8995,9e-05,10.29423]
[1778148999424,32.91,80900.01,0.0,0.89947,9e-05,10.29615]
[1778149002446,32.91,80897.34,0.0,0.89922,9e-05,10.31442]
[1778149007481,32.91,80898.95,0.0,0.89937,9e-05,10.30403]
[1778149012516,32.91,80899.19,0.0,0.89938,9e-05,10.30288]
[1778149017551,32.91,80901.23,0.0,0.89956,9e-05,10.28961]
[1778149022586,32.92,80902.73,0.0,0.89969,9e-05,10.28009]
[1778149027621,32.92,80906.88,0.0,0.90006,9e-05,10.25281]
[1778149029635,32.92,80911.93,0.0,0.90052,9e-05,10.21928]
[1778149030642,32.92,80914.07,0.0,0.90071,9e-05,10.20515]
[1778149032660,32.92,80922.84,0.0,0.9015,9e-05,10.14695]
[1778149034674,32.92,80926.47,0.0,0.90182,9e-05,10.12334]
[1778149035681,32.92,80931.73,0.0,0.90229,9e-05,10.0886]
[1778149036423,32.92,80931.73,0.0,0.90229,9e-05,10.0886]
[1778149040717,32.92,80927.51,0.0,0.90188,9e-05,10.11864]
[1778149041724,32.92,80924.22,0.0,0.90158,9e-05,10.14091]
[1778149044745,32.93,80917.61,0.0,0.90097,9e-05,10.18591]
[1778149045752,32.93,80914.4,0.0,0.90068,9e-05,10.2076]
[1778149051796,32.93,80915.29,0.0,0.90078,9e-05,10.19789]
[1778149057838,32.93,80915.12,0.0,0.90075,9e-05,10.20019]
[1778149061866,32.93,80919.29,0.0,0.90112,9e-05,10.17309]
[1778149066901,32.94,80919.46,0.0,0.90112,9e-05,10.17312]
[1778149071937,32.94,80921.02,0.0,0.90125,9e-05,10.16393]
[1778149076972,32.94,80922.47,0.0,0.90136,9e-05,10.1555]
[1778149082007,32.94,80922.08,0.0,0.90131,9e-05,10.15939]
[1778149088049,32.95,80922.81,0.0,0.90135,9e-05,10.15601]
[1778149095098,32.95,80907.94,0.0,0.89998,9e-05,10.25716]
[1778149096105,32.95,80901.95,0.0,0.89943,9e-05,10.29742]
[1778149100133,32.95,80905.23,0.0,0.89973,9e-05,10.27557]
[1778149103973,32.95,80904.03,0.0,0.89962,9e-05,10.28374]
[1778149109196,32.95,80904.71,0.0,0.89968,9e-05,10.27963]
[1778149114231,32.95,80903.81,0.0,0.89963,9e-05,10.28111]
[1778149117252,32.95,80894.29,0.0,0.89875,9e-05,10.34522]
[1778149118259,32.95,80891.91,0.0,0.89853,9e-05,10.36129]
[1778149119266,32.95,80885.8,0.0,0.89797,9e-05,10.40238]
[1778149122287,32.95,80884.87,0.0,0.89789,9e-05,10.40834]
[1778149127322,32.95,80884.66,0.0,0.89788,9e-05,10.40912]
[1778149132359,32.95,80886.78,0.0,0.89808,9e-05,10.39419]
[1778149133366,32.95,80894.39,0.0,0.89879,9e-05,10.34277]
[1778149138401,32.95,80894.68,0.0,0.89882,9e-05,10.34067]
[1778149143436,32.95,80892.68,0.0,0.89863,9e-05,10.35393]
[1778149145450,32.95,80888.42,0.0,0.89824,9e-05,10.38247]
[1778149151493,32.95,80889.56,0.0,0.89836,9e-05,10.37418]
[1778149157535,32.95,80876.25,0.0,0.89713,9e-05,10.4634]
[1778149158542,32.94,80873.02,0.0,0.89683,9e-05,10.48499]
[1778149163577,32.94,80883.07,0.0,0.89778,9e-05,10.41631]
[1778149164584,32.94,80889.81,0.0,0.8984,9e-05,10.37077]
[1778149165591,32.94,80893.83,0.0,0.89877,9e-05,10.34365]
[1778149170626,32.94,80893.08,0.0,0.89871,9e-05,10.34851]
[1778149175661,32.94,80893.76,0.0,0.89881,9e-05,10.33891]
[1778149181704,32.94,80894.49,0.0,0.89888,9e-05,10.33391]
[1778149187746,32.94,80893.23,0.0,0.89877,9e-05,10.34227]
[1778149189760,32.94,80887.31,0.0,0.89822,9e-05,10.38204]
[1778149193788,32.94,80883.22,0.0,0.89785,9e-05,10.40924]
[1778149194796,32.94,80874.84,0.0,0.89707,9e-05,10.46565]
[1778149198824,32.94,80873.5,0.0,0.89694,9e-05,10.47503]
[1778149200838,32.94,80870.54,0.0,0.89666,9e-05,10.49539]
[1778149201845,32.96,80860.39,0.0,0.89559,9e-05,10.57307]
[1778149202852,32.98,80862.53,0.0,0.89568,9e-05,10.56636]
[1778149203859,32.98,80866.95,0.0,0.89609,9e-05,10.53686]
[1778149208894,32.98,80866.16,0.0,0.89599,9e-05,10.54452]
[1778149210908,32.98,80869.12,0.0,0.89625,9e-05,10.52545]
[1778149215943,32.99,80869.02,0.0,0.89621,9e-05,10.52862]
[1778149220978,32.99,80868.35,0.0,0.89611,9e-05,10.53564]
[1778149226013,33.0,80868.56,0.0,0.8961,9e-05,10.53674]
[1778149231048,33.0,80868.76,0.0,0.89612,9e-05,10.53297]
[1778149236083,33.01,80867.91,0.0,0.89601,9e-05,10.54123]
[1778149241118,33.01,80869.32,0.0,0.8961,9e-05,10.53424]
[1778149249174,33.02,80878.23,0.0,0.89688,9e-05,10.47823]
[1778149250181,33.02,80883.8,0.0,0.89739,9e-05,10.44132]
[1778149255216,33.03,80886.48,0.0,0.89759,9e-05,10.42658]
[1778149260251,33.04,80887.85,0.0,0.89768,9e-05,10.42072]
[1778149265286,33.04,80887.91,0.0,0.89764,9e-05,10.42368]
[1778149270321,33.05,80888.04,0.0,0.8976,9e-05,10.42613]
[1778149273342,33.05,80895.6,0.0,0.89827,9e-05,10.37734]
[1778149279384,33.06,80895.89,0.0,0.89824,9e-05,10.37971]
[1778149284419,33.07,80895.89,0.0,0.89819,9e-05,10.38326]
[1778149289454,33.08,80897.74,0.0,0.89832,9e-05,10.37438]
[1778149294489,33.08,80898.47,0.0,0.89838,9e-05,10.36817]
[1778149296503,33.09,80890.9,0.0,0.89766,9e-05,10.42038]
[1778149297510,33.09,80887.7,0.0,0.89735,9e-05,10.44259]
[1778149300531,33.09,80887.67,0.0,0.89732,9e-05,10.44523]
[1778149305566,33.1,80886.46,0.0,0.89717,9e-05,10.45626]
[1778149308587,33.1,80882.93,0.0,0.89682,9e-05,10.48167]
[1778149309594,33.1,80878.36,0.0,0.89638,9e-05,10.51295]
[1778149310601,33.1,80874.24,0.0,0.89599,9e-05,10.54118]
[1778149317650,33.11,80878.79,0.0,0.89638,9e-05,10.51355]
[1778149322685,33.11,80877.39,0.0,0.89621,9e-05,10.52539]
[1778149327720,33.12,80879.1,0.0,0.89634,9e-05,10.51624]
[1778149333762,33.13,80878.92,0.0,0.89628,9e-05,10.52032]
[1778149337790,33.13,80875.5,0.0,0.89594,9e-05,10.54522]
[1778149342825,33.13,80873.16,0.0,0.89569,9e-05,10.56311]
[1778149347861,33.14,80874.3,0.0,0.89577,9e-05,10.5575]
[1778149352896,33.14,80874.75,0.0,0.89582,9e-05,10.55168]
[1778149358938,33.15,80872.31,0.0,0.89556,9e-05,10.57067]
[1778149363973,33.15,80872.27,0.0,0.89553,9e-05,10.5729]
[1778149369008,33.16,80874.81,0.0,0.89574,9e-05,10.5578]
[1778149374043,33.16,80874.12,0.0,0.89565,9e-05,10.5645]
[1778149379078,33.16,80874.26,0.0,0.89563,9e-05,10.56558]
[1778149384114,33.17,80874.19,0.0,0.8956,9e-05,10.56802]
[1778149387135,33.17,80877.09,0.0,0.89586,9e-05,10.54967]
[1778149392170,33.17,80878.97,0.0,0.896,9e-05,10.53919]
[1778149396198,33.18,80885.68,0.0,0.8966,9e-05,10.49587]
[1778149400226,33.18,80887.97,0.0,0.89679,9e-05,10.48261]
[1778149403247,33.19,80882.9,0.0,0.89629,9e-05,10.51821]
[1778149404254,33.19,80878.24,0.0,0.89585,9e-05,10.54999]
[1778149410296,33.19,80879.55,0.0,0.89594,9e-05,10.54371]
[1778149414324,33.19,80875.66,0.0,0.8956,9e-05,10.56667]
[1778149415331,33.2,80872.59,0.0,0.8953,9e-05,10.58772]
[1778149417345,33.2,80868.76,0.0,0.89493,9e-05,10.61424]
[1778149420366,33.2,80866.19,0.0,0.89468,9e-05,10.6325]
[1778149422380,33.2,80861.77,0.0,0.89425,9e-05,10.66289]
[1778149427416,33.2,80861.24,0.0,0.89419,9e-05,10.66771]
[1778149429431,33.2,80853.38,0.0,0.89344,9e-05,10.72129]
[1778149431445,33.2,80850.35,0.0,0.89314,0.0001,10.74211]
[1778149436480,33.21,80847.75,0.0,0.89289,0.0001,10.76039]
[1778149438877,33.21,80847.24,0.0,0.89284,0.0001,10.76395]
[1778149438912,33.21,80843.75,0.0,0.89249,0.0001,10.78848]
[1778149440508,33.21,80840.82,0.0,0.8922,0.0001,10.8091]
[1778149446551,33.22,80841.71,0.0,0.89222,0.0001,10.8076]
[1778149451586,33.22,80841.28,0.0,0.89215,0.0001,10.81307]
[1778149456621,33.23,80841.68,0.0,0.89216,0.0001,10.81214]
[1778149462663,33.24,80841.49,0.0,0.89209,0.0001,10.81742]
[1778149465684,33.24,80832.0,0.0,0.89115,0.0001,10.88392]
[1778149466691,33.24,80827.83,0.0,0.89073,0.0001,10.91295]
[1778149467698,33.24,80824.6,0.0,0.89041,0.0001,10.93551]
[1778149472733,33.25,80822.13,0.0,0.89017,0.0001,10.95062]
[1778149474747,33.25,80811.48,0.0,0.88912,0.0001,11.02412]
[1778149475754,33.25,80813.37,0.0,0.8893,0.0001,11.01166]
[1778149480789,33.26,80812.57,0.0,0.88919,0.0001,11.01918]
[1778149483810,33.26,80816.46,0.0,0.88955,0.0001,10.9939]
[1778149484817,33.26,80813.22,0.0,0.88923,0.0001,11.01639]
[1778149485824,33.26,80810.68,0.0,0.88898,0.0001,11.03408]
[1778149490859,33.26,80809.0,0.0,0.88879,0.0001,11.04726]
[1778149494887,33.27,80805.1,0.0,0.88839,0.0001,11.0752]
[1778149495894,33.27,80796.53,0.0,0.88754,0.0001,11.13399]
[1778149497908,33.27,80797.24,0.0,0.88761,0.0001,11.12954]
[1778149500929,33.27,80784.58,0.0,0.88635,0.0001,11.21674]
[1778149501936,33.27,80773.33,0.0,0.88522,0.0001,11.29425]
[1778149502943,33.27,80772.49,0.0,0.88513,0.0001,11.30031]
[1778149503950,33.27,80776.71,0.0,0.88555,0.0001,11.27133]
[1778149505521,33.27,80777.29,0.0,0.88561,0.0001,11.2677]
[1778149505560,33.27,80777.29,0.0,0.88561,0.0001,11.2677]
[1778149505700,33.27,80777.29,0.0,0.88561,0.0001,11.2677]
[1778149505964,33.27,80776.66,0.0,0.88554,0.0001,11.27237]
[1778149506971,33.27,80772.39,0.0,0.88511,0.0001,11.302]
[1778149509992,33.28,80776.5,0.0,0.88551,0.0001,11.27475]
[1778149510999,33.28,80780.6,0.0,0.88591,0.0001,11.24701]
[1778149513013,33.28,80782.89,0.0,0.88612,0.0001,11.23217]
[1778149518048,33.28,80784.49,0.0,0.88625,0.0001,11.22345]
[1778149523083,33.28,80785.34,0.0,0.88632,0.0001,11.21862]
[1778149528118,33.29,80784.75,0.0,0.88623,0.0001,11.22472]
[1778149529125,33.29,80781.63,0.0,0.88592,0.0001,11.24654]
[1778149531139,33.29,80776.73,0.0,0.88546,0.0001,11.276]
[1778149532146,33.29,80773.15,0.0,0.8851,0.0001,11.30093]
[1778149534160,33.29,80770.65,0.0,0.88483,0.0001,11.31878]
[1778149539195,33.3,80771.23,0.0,0.88487,0.0001,11.31653]
[1778149544231,33.3,80771.29,0.0,0.88485,0.0001,11.31792]
[1778149548259,33.3,80774.78,0.0,0.88518,0.0001,11.29545]
[1778149549266,33.31,80777.91,0.0,0.88548,0.0001,11.27441]
[1778149550273,33.31,80784.4,0.0,0.88612,0.0001,11.23042]
[1778149552287,33.31,80781.66,0.0,0.88584,0.0001,11.25017]
[1778149553294,33.31,80776.39,0.0,0.8853,0.0001,11.28673]
[1778149558329,33.31,80775.21,0.0,0.88516,0.0001,11.29687]
[1778149563364,33.32,80775.15,0.0,0.88512,0.0001,11.2993]
[1778149567406,33.32,80777.13,0.0,0.8853,0.0001,11.28698]
[1778149567410,33.32,80770.27,0.0,0.88461,0.0001,11.33441]
[1778149567585,33.32,80770.27,0.0,0.88461,0.0001,11.33441]
[1778149568401,33.32,80761.3,0.0,0.8837,0.0001,11.39667]
[1778149569408,33.32,80762.57,0.0,0.88382,0.0001,11.38856]
[1778149570415,33.33,80765.27,0.0,0.88408,0.0001,11.37064]
[1778149571009,33.33,80765.27,0.0,0.88408,0.0001,11.37064]
[1778149571061,33.33,80765.27,0.0,0.88408,0.0001,11.37064]
[1778149571207,33.33,80765.27,0.0,0.88408,0.0001,11.37064]
[1778149571422,33.33,80768.91,0.0,0.88444,0.0001,11.3463]
[1778149576457,33.33,80769.11,0.0,0.88443,0.0001,11.34682]
[1778149577464,33.33,80774.17,0.0,0.88493,0.0001,11.31245]
[1778149582500,33.34,80777.06,0.0,0.88519,0.0001,11.29449]
[1778149584962,33.34,80778.96,0.0,0.88537,0.0001,11.28227]
[1778149585014,33.34,80778.96,0.0,0.88537,0.0001,11.28227]
[1778149585200,33.34,80778.96,0.0,0.88537,0.0001,11.28227]
[1778149589549,33.34,80791.82,0.0,0.88662,0.0001,11.19638]
[1778149590556,33.34,80796.23,0.0,0.88705,0.0001,11.16648]
[1778149591793,33.34,80798.14,0.0,0.88728,0.0001,11.14872]
[1778149591952,33.34,80798.14,0.0,0.88728,0.0001,11.14872]
[1778149596598,33.34,80795.58,0.0,0.88701,0.0001,11.16749]
[1778149598427,33.34,80795.58,0.0,0.88701,0.0001,11.16749]
[1778149598443,33.34,80795.58,0.0,0.88701,0.0001,11.16749]
[1778149598452,33.34,80795.58,0.0,0.88701,0.0001,11.16749]
[1778149598528,33.35,80793.01,0.0,0.88675,0.0001,11.18546]
[1778149603647,33.35,80795.12,0.0,0.88694,0.0001,11.17215]
[1778149606761,33.35,80794.64,0.0,0.88689,0.0001,11.17564]
[1778149606799,33.35,80794.64,0.0,0.88689,0.0001,11.17564]
[1778149606951,33.35,80794.64,0.0,0.88689,0.0001,11.17564]
[1778149611520,33.35,80792.73,0.0,0.88669,0.0001,11.18969]
[1778149611543,33.35,80792.73,0.0,0.88669,0.0001,11.18969]
[1778149611536,33.35,80788.64,0.0,0.88628,0.0001,11.21799]
[1778149611699,33.35,80788.64,0.0,0.88628,0.0001,11.21799]
[1778149611704,33.35,80785.02,0.0,0.88592,0.0001,11.24272]
[1778149612710,33.35,80776.64,0.0,0.88508,0.0001,11.30018]
[1778149613717,33.35,80766.9,0.0,0.88411,0.0001,11.36702]
[1778149616178,33.35,80768.15,0.0,0.88423,0.0001,11.35881]
[1778149616193,33.35,80768.15,0.0,0.88423,0.0001,11.35881]
[1778149616201,33.35,80768.15,0.0,0.88423,0.0001,11.35881]
[1778149616738,33.35,80762.12,0.0,0.88362,0.0001,11.40004]
[1778149617745,33.35,80759.52,0.0,0.88336,0.0001,11.41817]
[1778149621472,33.35,80761.09,0.0,0.8835,0.0001,11.40816]
[1778149621519,33.35,80761.09,0.0,0.8835,0.0001,11.40816]
[1778149621517,33.36,80758.3,0.0,0.8832,0.0001,11.42843]
[1778149621703,33.36,80758.3,0.0,0.8832,0.0001,11.42843]
[1778149626905,33.36,80759.41,0.0,0.88329,0.0001,11.42241]
[1778149627203,33.36,80759.41,0.0,0.88329,0.0001,11.42241]
[1778149627396,33.36,80759.41,0.0,0.88329,0.0001,11.42241]
[1778149627494,33.36,80762.7,0.0,0.8836,0.0001,11.40144]
[1778149627744,33.36,80762.7,0.0,0.8836,0.0001,11.40144]
[1778149628702,33.36,80763.78,0.0,0.88371,0.0001,11.39403]
[1778149628829,33.36,80761.31,0.0,0.88345,0.0001,11.41154]
[1778149630844,33.37,80764.42,0.0,0.88375,0.0001,11.39132]
[1778149631932,33.37,80764.42,0.0,0.88375,0.0001,11.39132]
[1778149631983,33.37,80764.42,0.0,0.88375,0.0001,11.39132]
[1778149637893,33.38,80764.8,0.0,0.88373,0.0001,11.39314]
[1778149640070,33.38,80764.94,0.0,0.88373,0.0001,11.39274]
[1778149640171,33.38,80762.36,0.0,0.88346,0.0001,11.41098]
[1778149641921,33.38,80759.0,0.0,0.88311,0.0001,11.43508]
[1778149642705,33.38,80759.0,0.0,0.88311,0.0001,11.43508]
[1778149645949,33.38,80754.79,0.0,0.88267,0.0001,11.4648]
[1778149650984,33.38,80752.97,0.0,0.88248,0.0001,11.4777]
[1778149651991,33.38,80750.36,0.0,0.88226,0.0001,11.4907]
[1778149656517,33.38,80749.99,0.0,0.88222,0.0001,11.49339]
[1778149656700,33.38,80750.23,0.0,0.88224,0.0001,11.49179]
[1778149663068,33.38,80750.14,0.0,0.88223,0.0001,11.4928]
[1778149668103,33.39,80749.7,0.0,0.88218,0.0001,11.49611]
[1778149670117,33.39,80737.74,0.0,0.88096,0.0001,11.57848]
[1778149671124,33.39,80735.33,0.0,0.88071,0.0001,11.59536]
[1778149672143,33.39,80724.31,0.0,0.87957,0.0001,11.6716]
[1778149673144,33.39,80707.27,0.0,0.8778,0.0001,11.78978]
[1778149674151,33.39,80716.39,0.0,0.87874,0.0001,11.727]
[1778149675158,33.39,80726.25,0.0,0.87976,0.0001,11.65899]
[1778149676165,33.39,80728.06,0.0,0.87994,0.0001,11.64666]
[1778149679186,33.39,80722.63,0.0,0.87937,0.0001,11.68466]
[1778149682208,33.39,80719.79,0.0,0.87908,0.0001,11.70457]
[1778149687243,33.39,80720.45,0.0,0.87914,0.0001,11.70051]
[1778149691271,33.39,80716.72,0.0,0.87874,0.0001,11.72671]
[1778149694563,33.39,80714.32,0.0,0.87849,0.0001,11.74342]
[1778149694570,33.39,80709.35,0.0,0.87798,0.0001,11.77784]
[1778149694701,33.39,80709.35,0.0,0.87798,0.0001,11.77784]
[1778149695083,33.39,80709.35,0.0,0.87798,0.0001,11.77784]
[1778149695299,33.39,80708.13,0.0,0.87785,0.0001,11.78629]
[1778149696306,33.39,80705.66,0.0,0.87759,0.0001,11.80337]
[1778149698320,33.39,80700.55,0.0,0.87705,0.0001,11.83896]
[1778149699327,33.39,80696.49,0.0,0.87662,0.0001,11.8673]
[1778149701289,33.39,80695.57,0.0,0.87653,0.00011,11.87384]
[1778149701364,33.39,80675.57,0.0,0.87441,0.00011,12.01277]
[1778149702366,33.4,80643.38,0.0,0.87094,0.00011,12.23742]
[1778149703375,33.4,80640.12,0.0,0.87055,0.00011,12.26273]
[1778149704382,33.41,80642.82,0.0,0.87081,0.00011,12.24608]
[1778149705351,33.41,80642.82,0.0,0.87081,0.00011,12.24608]
[1778149706404,33.41,80638.95,0.0,0.87036,0.00011,12.27523]
[1778149707411,33.41,80632.54,0.0,0.86966,0.00011,12.32016]
[1778149708418,33.41,80636.64,0.0,0.8701,0.00011,12.29168]
[1778149709190,33.41,80636.64,0.0,0.8701,0.00011,12.29168]
[1778149709426,33.41,80627.71,0.0,0.86913,0.00011,12.35421]
[1778149710438,33.41,80622.0,0.0,0.8685,0.00011,12.39419]
[1778149711009,33.41,80622.0,0.0,0.8685,0.00011,12.39419]
[1778149711595,33.41,80622.0,0.0,0.8685,0.00011,12.39419]
[1778149712076,33.41,80624.67,0.0,0.86883,0.00011,12.37082]
[1778149712448,33.41,80621.71,0.0,0.8685,0.00011,12.39189]
[1778149713518,33.41,80621.71,0.0,0.8685,0.00011,12.39189]
[1778149714908,33.42,80620.42,0.0,0.86835,0.00011,12.40158]
[1778149715470,33.42,80617.84,0.0,0.86806,0.00011,12.41994]
[1778149717852,33.42,80618.18,0.0,0.86809,0.00011,12.41816]
[1778149717893,33.42,80618.18,0.0,0.86809,0.00011,12.41816]
[1778149718491,33.42,80617.96,0.0,0.86806,0.00011,12.42]
[1778149719453,33.42,80617.96,0.0,0.86806,0.00011,12.42]
[1778149719498,33.42,80620.32,0.0,0.86832,0.00011,12.40349]
[1778149722519,33.42,80613.34,0.0,0.86755,0.00011,12.45235]
[1778149723526,33.42,80604.45,0.0,0.86656,0.00011,12.5145]
[1778149725523,33.42,80602.35,0.0,0.86633,0.00011,12.52936]
[1778149729573,33.42,80597.76,0.0,0.86581,0.00011,12.56214]
[1778149732594,33.43,80602.93,0.0,0.86633,0.00011,12.52962]
[1778149733621,33.43,80598.86,0.0,0.86587,0.00011,12.55825]
[1778149734611,33.43,80592.96,0.0,0.86521,0.00011,12.59994]
[1778149735618,33.43,80588.86,0.0,0.86475,0.00011,12.6287]
[1778149736625,33.43,80586.16,0.0,0.86445,0.00011,12.64762]
[1778149738639,33.43,80579.95,0.0,0.86374,0.00011,12.69166]
[1778149739646,33.43,80576.94,0.0,0.8634,0.00011,12.71295]
[1778149740653,33.43,80579.94,0.0,0.86373,0.00011,12.69205]
[1778149744736,33.43,80581.41,0.0,0.86389,0.00011,12.68227]
[1778149747205,33.43,80582.24,0.0,0.86397,0.00011,12.67731]
[1778149749460,33.44,80579.46,0.0,0.86364,0.00011,12.69775]
[1778149750723,33.44,80574.97,0.0,0.86312,0.00011,12.73013]
[1778149750942,33.44,80574.97,0.0,0.86312,0.00011,12.73013]
[1778149754752,33.44,80586.87,0.0,0.86444,0.00011,12.64824]
[1778149755760,33.44,80584.72,0.0,0.86419,0.00011,12.66382]
[1778149756766,33.44,80587.28,0.0,0.86447,0.00011,12.64636]
[1778149757773,33.44,80591.69,0.0,0.86496,0.00011,12.61568]
[1778149761802,33.45,80597.7,0.0,0.86561,0.00011,12.57462]
[1778149762809,33.45,80602.15,0.0,0.8661,0.00011,12.54378]
[1778149763816,33.45,80604.75,0.0,0.86639,0.00011,12.52567]
[1778149764823,33.45,80597.15,0.0,0.86554,0.00011,12.57896]
[1778149765948,33.45,80597.15,0.0,0.86554,0.00011,12.57896]
[1778149766416,33.45,80590.05,0.0,0.86474,0.00011,12.62924]
[1778149769858,33.45,80593.37,0.0,0.86511,0.00011,12.60644]
[1778149771475,33.45,80593.37,0.0,0.86511,0.00011,12.60644]
[1778149771539,33.45,80597.37,0.0,0.8656,0.00011,12.57337]
[1778149773886,33.45,80605.57,0.0,0.86651,0.00011,12.51611]
[1778149778921,33.45,80605.46,0.0,0.86648,0.00011,12.51752]
[1778149783956,33.45,80604.14,0.0,0.86633,0.00011,12.52747]
[1778149787984,33.45,80608.29,0.0,0.86678,0.00011,12.49902]
[1778149788991,33.45,80613.96,0.0,0.8674,0.00011,12.45954]
[1778149789998,33.45,80609.54,0.0,0.86691,0.00011,12.49062]
[1778149791005,33.46,80604.63,0.0,0.86636,0.00011,12.52518]
[1778149793019,33.46,80608.01,0.0,0.86673,0.00011,12.50188]
[1778149794026,33.46,80611.02,0.0,0.86706,0.00011,12.48098]
[1778149799061,33.46,80610.57,0.0,0.867,0.00011,12.4853]
[1778149801076,33.46,80606.25,0.0,0.86651,0.00011,12.5157]
[1778149802083,33.46,80616.8,0.0,0.86768,0.00011,12.44218]
[1778149803361,33.46,80616.8,0.0,0.86768,0.00011,12.44218]
[1778149803413,33.46,80616.8,0.0,0.86768,0.00011,12.44218]
[1778149803514,33.46,80624.14,0.0,0.86848,0.00011,12.39136]
[1778149804280,33.46,80624.14,0.0,0.86848,0.00011,12.39136]
[1778149804454,33.46,80624.14,0.0,0.86848,0.00011,12.39136]
[1778149804492,33.46,80631.03,0.0,0.86923,0.00011,12.34363]
[1778149805104,33.46,80640.25,0.0,0.87023,0.00011,12.27937]
[1778149806111,33.46,80641.95,0.0,0.87041,0.00011,12.26814]
[1778149807118,33.46,80645.03,0.0,0.87074,0.00011,12.24669]
[1778149809137,33.46,80649.1,0.0,0.87117,0.00011,12.21884]
[1778149810144,33.47,80654.84,0.0,0.87178,0.00011,12.17946]
[1778149811151,33.47,80662.25,0.0,0.87257,0.00011,12.1283]
[1778149812164,33.47,80659.53,0.0,0.87228,0.00011,12.14721]
[1778149813170,33.47,80647.69,0.0,0.871,0.00011,12.22999]
[1778149814177,33.47,80638.72,0.0,0.87001,0.00011,12.29345]
[1778149816194,33.47,80641.41,0.0,0.87029,0.00011,12.27539]
[1778149817201,33.47,80638.05,0.0,0.86992,0.00011,12.29902]
[1778149821229,33.47,80643.46,0.0,0.8705,0.00011,12.26213]
[1778149822719,33.47,80646.09,0.0,0.87078,0.00011,12.24407]
[1778149826264,33.48,80640.9,0.0,0.8702,0.00011,12.2813]
[1778149827271,33.48,80635.39,0.0,0.8696,0.00011,12.3199]
[1778149828278,33.48,80638.6,0.0,0.86995,0.00011,12.29771]
[1778149829285,33.48,80646.75,0.0,0.87083,0.00011,12.24116]
[1778149830292,33.48,80653.06,0.0,0.8715,0.00011,12.19755]
[1778149831299,33.48,80656.59,0.0,0.87192,0.00011,12.16832]
[1778149833313,33.48,80660.15,0.0,0.87229,0.00011,12.14437]
[1778149834320,33.48,80662.76,0.0,0.87257,0.00011,12.12667]
[1778149835327,33.48,80666.54,0.0,0.87296,0.00011,12.10088]
[1778149836334,33.48,80671.17,0.0,0.87345,0.00011,12.06924]
[1778149838514,33.48,80672.84,0.0,0.87362,0.00011,12.0582]
[1778149838720,33.49,80675.27,0.0,0.87387,0.00011,12.04191]
[1778149840363,33.49,80680.3,0.0,0.8744,0.00011,12.00761]
[1778149842377,33.49,80673.56,0.0,0.87367,0.00011,12.05498]
[1778149846787,33.49,80671.03,0.0,0.87339,0.00011,12.07347]
[1778149849428,33.49,80675.44,0.0,0.87385,0.00011,12.04358]
[1778149852449,33.49,80677.83,0.0,0.87409,0.00011,12.02783]
[1778149854463,33.49,80680.74,0.0,0.87439,0.00011,12.00822]
[1778149859498,33.5,80682.24,0.0,0.87453,0.00011,11.99937]
[1778149861512,33.5,80685.75,0.0,0.87489,0.00011,11.97569]
[1778149863526,33.5,80688.0,0.0,0.87512,0.00011,11.96081]
[1778149868561,33.5,80692.26,0.0,0.87554,0.00011,11.93321]
[1778149869568,33.51,80697.13,0.0,0.87604,0.00011,11.89996]
[1778149870575,33.51,80701.13,0.0,0.87646,0.0001,11.87278]
[1778149872590,33.51,80704.06,0.0,0.87676,0.0001,11.8529]
[1778149874603,33.51,80707.25,0.0,0.87708,0.0001,11.83131]
[1778149875610,33.51,80712.63,0.0,0.87764,0.0001,11.79444]
[1778149876617,33.51,80715.58,0.0,0.87795,0.0001,11.7741]
[1778149878631,33.51,80710.72,0.0,0.87744,0.0001,11.80795]
[1778149879638,33.51,80708.02,0.0,0.87715,0.0001,11.82686]
[1778149882659,33.51,80705.67,0.0,0.8769,0.0001,11.84385]
[1778149883731,33.51,80705.67,0.0,0.8769,0.0001,11.84385]
[1778149883761,33.51,80693.5,0.0,0.87562,0.00011,11.92814]
[1778149884200,33.51,80693.5,0.0,0.87562,0.00011,11.92814]
[1778149884673,33.51,80673.98,0.0,0.87354,0.00011,12.06369]
[1778149885680,33.51,80673.77,0.0,0.87352,0.00011,12.06539]
[1778149887657,33.51,80677.81,0.0,0.87394,0.00011,12.03763]
[1778149892734,33.52,80685.13,0.0,0.87474,0.00011,11.98349]
[1778149893710,33.52,80685.13,0.0,0.87474,0.00011,11.98349]
[1778149896762,33.52,80697.79,0.0,0.87605,0.00011,11.89736]
[1778149897769,33.52,80704.72,0.0,0.87677,0.0001,11.84997]
[1778149899783,33.52,80711.15,0.0,0.87743,0.0001,11.80669]
[1778149903210,33.53,80711.6,0.0,0.87746,0.0001,11.80436]
[1778149903261,33.53,80711.6,0.0,0.87746,0.0001,11.80436]
[1778149906002,33.53,80712.26,0.0,0.87752,0.0001,11.80056]
[1778149906054,33.53,80712.26,0.0,0.87752,0.0001,11.80056]
[1778149906199,33.53,80712.26,0.0,0.87752,0.0001,11.80056]
[1778149906832,33.53,80713.77,0.0,0.87767,0.0001,11.79042]
[1778149911899,33.53,80711.89,0.0,0.87746,0.0001,11.80473]
[1778149916929,33.53,80714.58,0.0,0.87772,0.0001,11.78754]
[1778149917585,33.53,80714.58,0.0,0.87772,0.0001,11.78754]
[1778149917636,33.53,80714.58,0.0,0.87772,0.0001,11.78754]
[1778149917701,33.53,80714.58,0.0,0.87772,0.0001,11.78754]
[1778149917800,33.53,80714.58,0.0,0.87771,0.0001,11.78782]
[1778149921964,33.54,80708.75,0.0,0.87709,0.0001,11.82914]
[1778149924768,33.54,80708.75,0.0,0.87709,0.0001,11.82914]
[1778149924813,33.54,80708.75,0.0,0.87709,0.0001,11.82914]
[1778149924914,33.54,80709.06,0.0,0.87711,0.0001,11.82764]
[1778149924951,33.54,80709.06,0.0,0.87711,0.0001,11.82764]
[1778149930025,33.54,80715.65,0.0,0.87778,0.0001,11.78334]
[1778149934689,33.54,80713.01,0.0,0.87749,0.0001,11.80234]
[1778149934700,33.54,80713.01,0.0,0.87749,0.0001,11.80234]
[1778149934798,33.54,80713.01,0.0,0.87749,0.0001,11.80234]
[1778149934830,33.54,80709.89,0.0,0.87717,0.0001,11.82374]
[1778149938566,33.54,80710.91,0.0,0.87728,0.0001,11.81655]
[1778149938699,33.54,80710.91,0.0,0.87728,0.0001,11.81655]
[1778149938800,33.54,80710.64,0.0,0.87725,0.0001,11.81826]
[1778149944127,33.54,80715.13,0.0,0.87771,0.0001,11.7879]
[1778149948557,33.54,80712.38,0.0,0.87741,0.0001,11.80763]
[1778149948574,33.54,80712.38,0.0,0.87741,0.0001,11.80763]
[1778149948701,33.54,80712.38,0.0,0.87741,0.0001,11.80763]
[1778149948789,33.55,80712.64,0.0,0.87743,0.0001,11.80635]
[1778149954197,33.55,80712.55,0.0,0.87745,0.0001,11.8032]
[1778149959232,33.55,80714.14,0.0,0.87759,0.0001,11.79381]
[1778149960723,33.55,80714.14,0.0,0.87759,0.0001,11.79381]
[1778149960786,33.55,80714.14,0.0,0.87759,0.0001,11.79381]
[1778149960949,33.55,80714.14,0.0,0.87759,0.0001,11.79381]
[1778149960887,33.55,80714.42,0.0,0.87762,0.0001,11.79216]
[1778149966281,33.56,80714.99,0.0,0.87765,0.0001,11.78991]
[1778149970180,33.56,80712.2,0.0,0.87735,0.0001,11.80996]
[1778149970201,33.56,80712.2,0.0,0.87735,0.0001,11.80996]
[1778149970232,33.56,80712.2,0.0,0.87735,0.0001,11.80996]
[1778149970309,33.56,80713.58,0.0,0.87749,0.0001,11.80072]
[1778149971728,33.56,80713.58,0.0,0.87749,0.0001,11.80072]
[1778149971879,33.56,80713.58,0.0,0.87749,0.0001,11.80072]
[1778149971928,33.56,80713.54,0.0,0.87748,0.0001,11.80127]
[1778149972326,33.56,80709.04,0.0,0.87701,0.0001,11.83253]
[1778149977361,33.56,80706.9,0.0,0.87677,0.0001,11.84835]
[1778149982396,33.56,80705.85,0.0,0.87664,0.0001,11.85662]
[1778149984749,33.56,80708.04,0.0,0.87687,0.0001,11.84172]
[1778149984798,33.56,80708.04,0.0,0.87687,0.0001,11.84172]
[1778149984950,33.56,80708.04,0.0,0.87687,0.0001,11.84172]
[1778149984850,33.56,80708.9,0.0,0.87695,0.0001,11.83601]
[1778149988439,33.57,80718.22,0.0,0.87791,0.0001,11.77275]
[1778149990766,33.57,80718.85,0.0,0.87797,0.0001,11.76872]
[1778149990818,33.57,80718.85,0.0,0.87797,0.0001,11.76872]
[1778149990951,33.57,80718.85,0.0,0.87797,0.0001,11.76872]
[1778149990867,33.57,80719.04,0.0,0.87799,0.0001,11.76772]
[1778149995488,33.57,80729.68,0.0,0.87906,0.0001,11.69624]
[1778149997502,33.57,80732.93,0.0,0.87939,0.0001,11.67448]
[1778150001367,33.57,80736.02,0.0,0.8797,0.0001,11.65375]
[1778150001378,33.57,80736.02,0.0,0.8797,0.0001,11.65375]
[1778150001451,33.57,80736.02,0.0,0.8797,0.0001,11.65375]
[1778150001532,33.57,80735.99,0.0,0.87969,0.0001,11.65412]
[1778150006567,33.58,80736.52,0.0,0.87974,0.0001,11.65129]
[1778150011602,33.58,80736.62,0.0,0.87978,0.0001,11.64634]
[1778150012311,33.58,80736.62,0.0,0.87978,0.0001,11.64634]
[1778150012460,33.58,80736.62,0.0,0.87978,0.0001,11.64634]
[1778150012517,33.58,80736.62,0.0,0.87978,0.0001,11.64634]
[1778150012609,33.58,80736.84,0.0,0.8798,0.0001,11.64498]
[1778150013616,33.58,80742.83,0.0,0.88041,0.0001,11.60407]
[1778150014986,33.58,80742.83,0.0,0.88041,0.0001,11.60407]
[1778150015204,33.58,80743.41,0.0,0.88047,0.0001,11.60031]
[1778150015630,33.58,80744.34,0.0,0.88056,0.0001,11.59415]
[1778150018228,33.58,80743.81,0.0,0.8805,0.0001,11.59826]
[1778150018274,33.58,80743.81,0.0,0.8805,0.0001,11.59826]
[1778150018450,33.58,80743.81,0.0,0.8805,0.0001,11.59826]
[1778150018653,33.58,80741.59,0.0,0.88027,0.0001,11.61369]
[1778150021672,33.58,80737.12,0.0,0.8798,0.0001,11.64491]
[1778150025041,33.58,80736.03,0.0,0.87968,0.0001,11.6527]
[1778150025090,33.58,80736.12,0.0,0.87969,0.0001,11.65224]
[1778150025204,33.58,80736.12,0.0,0.87969,0.0001,11.65224]
[1778150025700,33.58,80736.26,0.0,0.8797,0.0001,11.65143]
[1778150030735,33.58,80741.8,0.0,0.88026,0.0001,11.6143]
[1778150033052,33.59,80742.57,0.0,0.88033,0.0001,11.60925]
[1778150033099,33.59,80742.01,0.0,0.88027,0.0001,11.61331]
[1778150033200,33.59,80742.01,0.0,0.88027,0.0001,11.61331]
[1778150033756,33.59,80741.49,0.0,0.88022,0.0001,11.6171]
[1778150038791,33.59,80743.4,0.0,0.8804,0.0001,11.60511]
[1778150040805,33.59,80736.02,0.0,0.87963,0.0001,11.65612]
[1778150041812,33.59,80727.25,0.0,0.87873,0.0001,11.71646]
[1778150042688,33.59,80727.25,0.0,0.87873,0.0001,11.71646]
[1778150042699,33.59,80727.25,0.0,0.87873,0.0001,11.71646]
[1778150042948,33.59,80727.25,0.0,0.87873,0.0001,11.71646]
[1778150043049,33.59,80726.22,0.0,0.87862,0.0001,11.72361]
[1778150045840,33.59,80719.43,0.0,0.87791,0.0001,11.77103]
[1778150047855,33.59,80711.31,0.0,0.87705,0.0001,11.82745]
[1778150049987,33.59,80708.39,0.0,0.87675,0.0001,11.84777]
[1778150050039,33.59,80708.39,0.0,0.87675,0.0001,11.84777]
[1778150050034,33.59,80708.84,0.0,0.87679,0.0001,11.84519]
[1778150050200,33.59,80708.84,0.0,0.87679,0.0001,11.84519]
[1778150050875,33.6,80709.2,0.0,0.87682,0.0001,11.84323]
[1778150053896,33.6,80717.64,0.0,0.87767,0.0001,11.78647]
[1778150055910,33.6,80721.91,0.0,0.87811,0.0001,11.75742]
[1778150056582,33.6,80721.91,0.0,0.87811,0.0001,11.75742]
[1778150056632,33.6,80721.91,0.0,0.87811,0.0001,11.75742]
[1778150056701,33.6,80721.91,0.0,0.87811,0.0001,11.75742]
[1778150056917,33.6,80720.98,0.0,0.87801,0.0001,11.76414]
[1778150059938,33.6,80713.8,0.0,0.87725,0.0001,11.81443]
[1778150061019,33.6,80713.8,0.0,0.87725,0.0001,11.81443]
[1778150061025,33.6,80713.8,0.0,0.87725,0.0001,11.81443]
[1778150061202,33.6,80714.17,0.0,0.87729,0.0001,11.81213]
[1778150061952,33.6,80708.91,0.0,0.87674,0.0001,11.84857]
[1778150066575,33.6,80709.04,0.0,0.87674,0.0001,11.84847]
[1778150066584,33.6,80709.04,0.0,0.87674,0.0001,11.84847]
[1778150066700,33.6,80709.04,0.0,0.87674,0.0001,11.84847]
[1778150066987,33.6,80709.4,0.0,0.87677,0.0001,11.84619]
[1778150071015,33.61,80705.59,0.0,0.8764,0.0001,11.86851]
[1778150072022,33.61,80701.14,0.0,0.87593,0.0001,11.89966]
[1778150073140,33.61,80701.2,0.0,0.87593,0.0001,11.89971]
[1778150073192,33.61,80701.2,0.0,0.87593,0.0001,11.89971]
[1778150073199,33.61,80701.2,0.0,0.87593,0.0001,11.89971]
[1778150074036,33.61,80705.13,0.0,0.87633,0.0001,11.8731]
[1778150078502,33.61,80708.46,0.0,0.87665,0.0001,11.85221]
[1778150078544,33.61,80708.46,0.0,0.87665,0.0001,11.85221]
[1778150078702,33.61,80708.46,0.0,0.87665,0.0001,11.85221]
[1778150079071,33.62,80708.27,0.0,0.87663,0.0001,11.85371]
[1778150084108,33.62,80703.5,0.0,0.87611,0.0001,11.88742]
[1778150085553,33.62,80703.5,0.0,0.87611,0.0001,11.88742]
[1778150085601,33.62,80703.5,0.0,0.87611,0.0001,11.88742]
[1778150085693,33.62,80703.5,0.0,0.87611,0.0001,11.88742]
[1778150085785,33.62,80702.11,0.0,0.87595,0.0001,11.89791]
[1778150090977,33.62,80703.56,0.0,0.87609,0.0001,11.88929]
[1778150091027,33.62,80703.56,0.0,0.87609,0.0001,11.88929]
[1778150091078,33.62,80707.44,0.0,0.87648,0.0001,11.86351]
[1778150091201,33.62,80707.44,0.0,0.87648,0.0001,11.86351]
[1778150097493,33.63,80704.12,0.0,0.8761,0.0001,11.88873]
[1778150097537,33.63,80704.12,0.0,0.8761,0.0001,11.88873]
[1778150097702,33.63,80704.12,0.0,0.8761,0.0001,11.88873]
[1778150097704,33.63,80703.36,0.0,0.876,0.0001,11.89483]
[1778150103239,33.64,80704.61,0.0,0.8761,0.0001,11.88837]
[1778150108274,33.64,80705.47,0.0,0.87616,0.0001,11.8846]
[1778150109281,33.64,80695.77,0.0,0.87514,0.00011,11.95181]
[1778150110229,33.64,80695.77,0.0,0.87514,0.00011,11.95181]
[1778150110248,33.64,80695.77,0.0,0.87514,0.00011,11.95181]
[1778150110451,33.64,80695.77,0.0,0.87514,0.00011,11.95181]
[1778150110518,33.64,80691.64,0.0,0.87469,0.00011,11.98103]
[1778150115323,33.65,80688.34,0.0,0.87432,0.00011,12.00519]
[1778150117587,33.67,80678.87,0.0,0.87317,0.00011,12.07991]
[1778150119097,33.67,80678.87,0.0,0.87317,0.00011,12.07991]
[1778150119123,33.67,80677.34,0.0,0.873,0.00011,12.09118]
[1778150119149,33.67,80677.34,0.0,0.873,0.00011,12.09118]
[1778150119206,33.67,80677.34,0.0,0.873,0.00011,12.09118]
[1778150119352,33.67,80677.05,0.0,0.87297,0.00011,12.09318]
[1778150123727,33.67,80674.74,0.0,0.87269,0.00011,12.1112]
[1778150123747,33.67,80674.74,0.0,0.87269,0.00011,12.1112]
[1778150124653,33.68,80677.5,0.0,0.87297,0.00011,12.09347]
[1778150124700,33.68,80677.5,0.0,0.87297,0.00011,12.09347]
[1778150124802,33.68,80680.13,0.0,0.87324,0.00011,12.076]
[1778150127714,33.68,80683.03,0.0,0.87353,0.00011,12.05671]
[1778150127909,33.68,80683.03,0.0,0.87353,0.00011,12.05671]
[1778150128010,33.68,80684.34,0.0,0.87365,0.00011,12.04912]
[1778150128420,33.68,80687.85,0.0,0.87401,0.00011,12.02567]
[1778150130434,33.69,80692.27,0.0,0.87446,0.00011,11.99615]
[1778150132769,33.69,80694.91,0.0,0.87479,0.00011,11.97294]
[1778150132870,33.69,80703.14,0.0,0.87563,0.0001,11.91733]
[1778150134149,33.69,80706.25,0.0,0.87595,0.0001,11.89656]
[1778150134410,33.69,80706.25,0.0,0.87595,0.0001,11.89656]
[1778150134453,33.69,80706.25,0.0,0.87595,0.0001,11.89656]
[1778150134462,33.69,80706.58,0.0,0.87598,0.0001,11.89493]
[1778150135162,33.69,80706.58,0.0,0.87598,0.0001,11.89493]
[1778150137699,33.69,80707.34,0.0,0.87604,0.0001,11.89096]
[1778150137713,33.69,80708.6,0.0,0.87616,0.0001,11.88293]
[1778150139497,33.7,80714.0,0.0,0.8767,0.0001,11.84711]
[1778150141689,33.7,80714.75,0.0,0.87677,0.0001,11.84264]
[1778150141699,33.7,80714.75,0.0,0.87677,0.0001,11.84264]
[1778150141800,33.7,80716.49,0.0,0.87694,0.0001,11.83138]
[1778150142642,33.7,80716.49,0.0,0.87694,0.0001,11.83138]
[1778150143707,33.7,80717.47,0.0,0.87703,0.0001,11.82535]
[1778150143807,33.7,80717.49,0.0,0.87703,0.0001,11.82593]
[1778150145206,33.7,80717.32,0.0,0.877,0.0001,11.82781]
[1778150145219,33.7,80717.32,0.0,0.877,0.0001,11.82781]
[1778150149293,33.71,80720.7,0.0,0.8773,0.0001,11.80759]
[1778150149345,33.71,80720.7,0.0,0.8773,0.0001,11.80759]
[1778150149455,33.71,80720.7,0.0,0.8773,0.0001,11.80759]
[1778150149567,33.71,80721.31,0.0,0.87736,0.0001,11.80416]
[1778150155096,33.78,80723.46,0.0,0.8771,0.0001,11.8217]
[1778150155142,33.78,80723.46,0.0,0.8771,0.0001,11.8217]
[1778150155609,33.83,80724.45,0.0,0.8769,0.0001,11.83532]
[1778150156588,33.83,80724.45,0.0,0.8769,0.0001,11.83532]
[1778150161651,33.86,80727.23,0.0,0.87699,0.0001,11.82986]
[1778150166690,33.86,80726.61,0.0,0.87687,0.0001,11.83762]
[1778150172731,33.87,80728.7,0.0,0.87702,0.0001,11.82768]
[1778150175752,33.88,80734.16,0.0,0.87756,0.0001,11.79262]
[1778150176759,33.88,80743.05,0.0,0.87846,0.0001,11.73253]
[1778150178773,33.88,80745.34,0.0,0.87868,0.0001,11.71811]
[1778150183808,33.89,80748.68,0.0,0.87898,0.0001,11.69835]
[1778150184815,33.89,80753.95,0.0,0.87951,0.0001,11.66313]
[1778150189515,33.89,80752.41,0.0,0.87931,0.0001,11.67624]
[1778150189850,33.9,80756.39,0.0,0.87971,0.0001,11.64983]
[1778150191702,33.9,80755.63,0.0,0.87962,0.0001,11.65567]
[1778150191864,33.9,80759.08,0.0,0.88,0.0001,11.62788]
[1778150194887,33.9,80766.71,0.0,0.88074,0.0001,11.57822]
[1778150195894,33.91,80769.52,0.0,0.88102,0.0001,11.55994]
[1778150196901,33.91,80767.03,0.0,0.88075,0.0001,11.57761]
[1778150201937,33.91,80766.08,0.0,0.88061,0.0001,11.58709]
[1778150205966,33.92,80761.92,0.0,0.88015,0.0001,11.61821]
[1778150206973,33.92,80758.4,0.0,0.87978,0.0001,11.64278]
[1778150208987,33.92,80755.95,0.0,0.87951,0.0001,11.66067]
[1778150212013,33.93,80740.78,0.0,0.87794,0.0001,11.7656]
[1778150213020,33.93,80740.06,0.0,0.87786,0.0001,11.77095]
[1778150218055,33.93,80740.01,0.0,0.87782,0.0001,11.77353]
[1778150219968,33.93,80740.16,0.0,0.87783,0.0001,11.77296]
[1778150223700,33.94,80741.84,0.0,0.87797,0.0001,11.76333]
[1778150226111,33.94,80745.05,0.0,0.87828,0.0001,11.74293]
[1778150231146,33.95,80749.95,0.0,0.87875,0.0001,11.71217]
[1778150236181,33.95,80751.21,0.0,0.87883,0.0001,11.70631]
[1778150239321,33.96,80752.06,0.0,0.8789,0.0001,11.7022]
[1778150239698,33.96,80752.06,0.0,0.8789,0.0001,11.7022]
[1778150240209,33.96,80756.52,0.0,0.87934,0.0001,11.67248]
[1778150242223,33.96,80758.96,0.0,0.87957,0.0001,11.65713]
[1778150244237,33.96,80765.64,0.0,0.88023,0.0001,11.61309]
[1778150249272,33.97,80761.28,0.0,0.87974,0.0001,11.64598]
[1778150254308,33.98,80761.64,0.0,0.87978,0.0001,11.64157]
[1778150259343,33.98,80761.63,0.0,0.87973,0.0001,11.64469]
[1778150264378,33.99,80761.21,0.0,0.87964,0.0001,11.65051]
[1778150266392,33.99,80763.65,0.0,0.87987,0.0001,11.63517]
[1778150271427,34.0,80764.86,0.0,0.87996,0.0001,11.62969]
[1778150276462,34.0,80765.21,0.0,0.87997,0.0001,11.62876]
[1778150279484,34.0,80759.5,0.0,0.87938,0.0001,11.66833]
[1778150280491,34.0,80756.82,0.0,0.8791,0.0001,11.68713]
[1778150282506,34.01,80751.05,0.0,0.87849,0.0001,11.72738]
[1778150283513,34.01,80743.13,0.0,0.87767,0.0001,11.78167]
[1778150285528,34.01,80745.28,0.0,0.87788,0.0001,11.76797]
[1778150290567,34.02,80745.23,0.0,0.87784,0.0001,11.77083]
[1778150293989,34.02,80745.08,0.0,0.87782,0.0001,11.77227]
[1778150294090,34.02,80747.47,0.0,0.87805,0.0001,11.75688]
[1778150295580,34.02,80749.24,0.0,0.87822,0.0001,11.74531]
[1778150295604,34.02,80752.38,0.0,0.87854,0.0001,11.72446]
[1778150296611,34.02,80756.92,0.0,0.87899,0.0001,11.69418]
[1778150297618,34.02,80759.58,0.0,0.87926,0.0001,11.67669]
[1778150299632,34.02,80757.26,0.0,0.87901,0.0001,11.69316]
[1778150304667,34.03,80758.69,0.0,0.87912,0.0001,11.68613]
[1778150306201,34.03,80758.69,0.0,0.87912,0.0001,11.68613]
[1778150311720,34.04,80757.58,0.0,0.87899,0.0001,11.69229]
[1778150316755,34.04,80756.31,0.0,0.87882,0.0001,11.70339]
[1778150322797,34.05,80757.46,0.0,0.8789,0.0001,11.69854]
[1778150327832,34.06,80759.37,0.0,0.87906,0.0001,11.68813]
[1778150329703,34.06,80760.19,0.0,0.87913,0.0001,11.68309]
[1778150334882,34.06,80761.07,0.0,0.87918,0.0001,11.68022]
[1778150339917,34.07,80761.94,0.0,0.87924,0.0001,11.67624]
[1778150340924,34.07,80767.61,0.0,0.87981,0.0001,11.63809]
[1778150341702,34.07,80767.61,0.0,0.87981,0.0001,11.63809]
[1778150347973,34.07,80769.9,0.0,0.88,0.0001,11.62502]
[1778150351699,34.08,80770.21,0.0,0.88001,0.0001,11.62465]
[1778150357036,34.08,80772.06,0.0,0.88015,0.0001,11.61556]
[1778150359050,34.09,80775.48,0.0,0.88048,0.0001,11.59329]
[1778150362078,34.09,80783.41,0.0,0.88126,0.0001,11.54065]
[1778150368120,34.09,80784.41,0.0,0.88133,0.0001,11.53597]
[1778150373155,34.1,80783.27,0.0,0.88124,0.0001,11.54024]
[1778150377183,34.1,80788.15,0.0,0.88171,0.0001,11.50864]
[1778150379197,34.1,80792.33,0.0,0.88212,0.0001,11.48124]
[1778150383225,34.1,80796.39,0.0,0.8825,0.0001,11.45551]
[1778150388260,34.11,80797.74,0.0,0.8826,0.0001,11.44864]
[1778150393295,34.11,80799.81,0.0,0.88277,0.0001,11.43708]
[1778150398330,34.12,80797.85,0.0,0.88254,0.0001,11.45264]
[1778150401351,34.12,80800.35,0.0,0.88277,0.0001,11.43728]
[1778150408400,34.13,80803.39,0.0,0.88302,0.0001,11.42027]
[1778150409407,34.13,80806.97,0.0,0.88337,0.0001,11.39677]
[1778150410019,34.13,80806.97,0.0,0.88337,0.0001,11.39677]
[1778150410083,34.13,80806.97,0.0,0.88337,0.0001,11.39677]
[1778150410414,34.13,80810.05,0.0,0.88366,0.0001,11.37667]
[1778150412428,34.13,80801.38,0.0,0.8828,0.0001,11.43538]
[1778150413435,34.13,80799.61,0.0,0.88262,0.0001,11.44775]
[1778150415449,34.13,80802.5,0.0,0.88289,0.0001,11.42904]
[1778150420484,34.14,80802.62,0.0,0.88287,0.0001,11.43043]
[1778150425519,34.14,80802.99,0.0,0.88287,0.0001,11.43045]
[1778150430554,34.15,80802.79,0.0,0.88282,0.0001,11.43427]
[1778150435589,34.16,80803.18,0.0,0.88286,0.0001,11.42911]
[1778150440624,34.16,80803.07,0.0,0.88282,0.0001,11.43234]
[1778150445703,34.17,80805.05,0.0,0.88298,0.0001,11.42106]
[1778150452708,34.17,80805.16,0.0,0.88294,0.0001,11.42434]
[1778150458752,34.18,80804.86,0.0,0.88286,0.0001,11.42933]
[1778150460766,34.18,80808.48,0.0,0.8832,0.0001,11.40655]
[1778150462780,34.18,80818.78,0.0,0.88421,0.0001,11.33815]
[1778150463787,34.19,80821.36,0.0,0.88445,0.0001,11.32177]
[1778150468823,34.2,80828.03,0.0,0.88503,0.0001,11.28182]
[1778150473857,34.2,80828.38,0.0,0.88503,0.0001,11.28242]
[1778150474864,34.2,80830.63,0.0,0.88524,0.0001,11.2678]
[1778150476878,34.21,80834.08,0.0,0.88556,0.0001,11.24561]
[1778150478892,34.21,80838.84,0.0,0.88601,0.0001,11.21479]
[1778150480906,34.21,80841.03,0.0,0.88621,0.0001,11.20119]
[1778150484403,34.21,80841.02,0.0,0.8862,0.0001,11.20227]
[1778150489969,34.22,80841.84,0.0,0.88623,0.0001,11.20025]
[1778150495007,34.22,80836.34,0.0,0.8857,0.0001,11.23435]
[1778150500040,34.23,80835.64,0.0,0.8856,0.0001,11.24116]
[1778150502054,34.23,80839.42,0.0,0.88596,0.0001,11.21686]
[1778150503063,34.23,80842.85,0.0,0.88628,0.0001,11.19451]
[1778150504070,34.23,80846.85,0.0,0.88666,0.0001,11.16841]
[1778150505077,34.23,80849.8,0.0,0.88693,0.0001,11.14969]
[1778150505706,34.23,80849.8,0.0,0.88693,0.0001,11.14969]
[1778150510112,34.24,80856.37,0.0,0.88752,0.0001,11.10925]
[1778150510924,34.24,80856.37,0.0,0.88752,0.0001,11.10925]
[1778150511231,34.24,80856.37,0.0,0.88752,0.0001,11.10925]
[1778150511299,34.24,80867.48,0.0,0.88857,0.0001,11.03625]
[1778150512129,34.24,80871.07,0.0,0.8889,0.0001,11.01323]
[1778150516157,34.25,80866.74,0.0,0.88845,0.0001,11.04488]
[1778150518171,34.25,80862.53,0.0,0.88803,0.0001,11.07413]
[1778150521670,34.26,80861.44,0.0,0.88791,0.0001,11.08267]
[1778150521699,34.26,80861.44,0.0,0.88791,0.0001,11.08267]
[1778150521722,34.26,80861.44,0.0,0.88791,0.0001,11.08267]
[1778150522199,34.26,80860.71,0.0,0.88782,0.0001,11.0888]
[1778150522752,34.26,80860.71,0.0,0.88782,0.0001,11.0888]
[1778150522949,34.26,80860.71,0.0,0.88782,0.0001,11.0888]
[1778150523206,34.26,80859.28,0.0,0.88767,0.0001,11.09892]
[1778150524214,34.26,80853.94,0.0,0.88715,0.0001,11.13495]
[1778150526227,34.26,80846.6,0.0,0.88643,0.0001,11.18479]
[1778150529250,34.27,80842.5,0.0,0.88601,0.0001,11.21345]
[1778150531266,34.27,80838.19,0.0,0.88558,0.0001,11.24298]
[1778150531573,34.27,80838.19,0.0,0.88558,0.0001,11.24298]
[1778150531704,34.27,80838.19,0.0,0.88558,0.0001,11.24298]
[1778150532271,34.27,80828.6,0.0,0.88464,0.0001,11.30757]
[1778150533278,34.27,80825.12,0.0,0.88429,0.0001,11.3314]
[1778150538313,34.28,80828.91,0.0,0.88461,0.0001,11.30921]
[1778150539109,34.28,80828.91,0.0,0.88461,0.0001,11.30921]
[1778150539159,34.28,80828.91,0.0,0.88461,0.0001,11.30921]
[1778150539200,34.28,80828.91,0.0,0.88461,0.0001,11.30921]
[1778150539260,34.28,80828.91,0.0,0.8846,0.0001,11.30983]
[1778150544339,34.29,80828.13,0.0,0.88449,0.0001,11.31751]
[1778150545703,34.29,80828.46,0.0,0.88451,0.0001,11.31653]
[1778150553419,34.3,80836.99,0.0,0.88531,0.0001,11.25958]
[1778150555432,34.3,80841.26,0.0,0.88571,0.0001,11.2326]
[1778150557419,34.3,80842.47,0.0,0.88581,0.0001,11.22529]
[1778150557451,34.3,80842.47,0.0,0.88581,0.0001,11.22529]
[1778150557465,34.3,80842.47,0.0,0.88581,0.0001,11.22529]
[1778150557520,34.3,80842.21,0.0,0.88578,0.0001,11.22776]
[1778150559049,34.31,80842.18,0.0,0.88576,0.0001,11.2287]
[1778150559200,34.31,80842.18,0.0,0.88576,0.0001,11.2287]
[1778150559460,34.31,80845.06,0.0,0.88603,0.0001,11.21032]
[1778150561080,34.31,80847.68,0.0,0.88627,0.0001,11.1937]
[1778150566510,34.32,80846.22,0.0,0.88606,0.0001,11.2081]
[1778150570573,34.32,80842.57,0.0,0.88569,0.0001,11.23363]
[1778150570699,34.32,80839.94,0.0,0.88543,0.0001,11.2515]
[1778150570727,34.32,80839.94,0.0,0.88543,0.0001,11.2515]
[1778150571545,34.32,80838.92,0.0,0.88533,0.0001,11.25866]
[1778150575171,34.33,80836.71,0.0,0.88508,0.0001,11.27542]
[1778150575200,34.33,80836.71,0.0,0.88508,0.0001,11.27542]
[1778150575216,34.33,80836.71,0.0,0.88508,0.0001,11.27542]
[1778150575407,34.33,80836.71,0.0,0.88508,0.0001,11.27542]
[1778150575449,34.33,80836.71,0.0,0.88508,0.0001,11.27542]
[1778150575573,34.33,80836.94,0.0,0.8851,0.0001,11.27457]
[1778150580608,34.34,80837.41,0.0,0.88509,0.0001,11.27487]
[1778150582622,34.34,80841.53,0.0,0.88547,0.0001,11.24891]
[1778150584798,34.34,80842.84,0.0,0.88559,0.0001,11.24094]
[1778150584847,34.34,80842.84,0.0,0.88559,0.0001,11.24094]
[1778150584949,34.34,80842.84,0.0,0.88559,0.0001,11.24094]
[1778150585004,34.34,80843.05,0.0,0.88559,0.0001,11.24103]
[1778150591073,34.35,80846.97,0.0,0.88594,0.0001,11.21675]
[1778150591123,34.35,80846.97,0.0,0.88594,0.0001,11.21675]
[1778150591201,34.35,80846.97,0.0,0.88594,0.0001,11.21675]
[1778150591224,34.35,80847.61,0.0,0.88599,0.0001,11.2134]
[1778150596721,34.36,80849.58,0.0,0.88615,0.0001,11.20257]
[1778150598069,34.36,80849.58,0.0,0.88615,0.0001,11.20257]
[1778150598124,34.36,80849.58,0.0,0.88615,0.0001,11.20257]
[1778150598200,34.36,80849.58,0.0,0.88615,0.0001,11.20257]
[1778150598301,34.36,80850.33,0.0,0.88621,0.0001,11.19853]
[1778150601756,34.36,80857.13,0.0,0.88684,0.0001,11.1549]
[1778150603522,34.36,80857.13,0.0,0.88684,0.0001,11.1549]
[1778150603574,34.36,80857.13,0.0,0.88684,0.0001,11.1549]
[1778150603623,34.36,80857.01,0.0,0.88682,0.0001,11.15671]
[1778150603702,34.36,80857.01,0.0,0.88682,0.0001,11.15671]
[1778150604777,34.36,80863.56,0.0,0.88744,0.0001,11.11392]
[1778150605784,34.36,80870.01,0.0,0.88805,0.0001,11.07183]
[1778150606791,34.37,80865.18,0.0,0.88758,0.0001,11.10432]
[1778150608660,34.37,80865.49,0.0,0.8876,0.0001,11.10292]
[1778150609989,34.37,80865.27,0.0,0.88757,0.0001,11.10497]
[1778150610040,34.37,80865.27,0.0,0.88757,0.0001,11.10497]
[1778150610206,34.37,80865.27,0.0,0.88757,0.0001,11.10497]
[1778150610282,34.37,80865.88,0.0,0.88761,0.0001,11.10214]
[1778150611827,34.37,80859.39,0.0,0.88702,0.0001,11.14065]
[1778150612834,34.37,80854.62,0.0,0.88655,0.0001,11.17282]
[1778150614979,34.38,80853.82,0.0,0.88647,0.0001,11.17866]
[1778150615125,34.38,80853.82,0.0,0.88647,0.0001,11.17866]
[1778150615204,34.38,80853.82,0.0,0.88647,0.0001,11.17866]
[1778150615226,34.38,80853.82,0.0,0.88646,0.0001,11.17966]
[1778150622907,34.38,80858.72,0.0,0.88688,0.0001,11.1508]
[1778150625506,34.39,80860.53,0.0,0.88703,0.0001,11.13991]
[1778150625556,34.39,80860.53,0.0,0.88703,0.0001,11.13991]
[1778150625607,34.39,80861.08,0.0,0.88708,0.0001,11.13686]
[1778150625701,34.39,80861.08,0.0,0.88708,0.0001,11.13686]
[1778150630967,34.4,80864.06,0.0,0.88731,0.0001,11.12073]
[1778150632414,34.4,80864.06,0.0,0.88731,0.0001,11.12073]
[1778150632453,34.4,80864.06,0.0,0.88731,0.0001,11.12073]
[1778150632466,34.4,80864.06,0.0,0.88731,0.0001,11.12073]
[1778150632567,34.4,80864.08,0.0,0.88731,0.0001,11.12122]
[1778150636888,34.4,80862.93,0.0,0.88716,0.0001,11.13128]
[1778150636947,34.4,80862.93,0.0,0.88716,0.0001,11.13128]
[1778150637009,34.4,80859.68,0.0,0.88684,0.0001,11.15337]
[1778150641121,34.41,80857.16,0.0,0.88658,0.0001,11.17169]
[1778150641173,34.41,80857.16,0.0,0.88658,0.0001,11.17169]
[1778150641199,34.41,80857.16,0.0,0.88658,0.0001,11.17169]
[1778150641222,34.41,80856.8,0.0,0.88653,0.0001,11.17462]
[1778150643051,34.41,80860.84,0.0,0.88691,0.0001,11.14901]
[1778150645109,34.41,80862.12,0.0,0.88702,0.0001,11.14113]
[1778150645161,34.41,80862.12,0.0,0.88702,0.0001,11.14113]
[1778150645210,34.41,80862.12,0.0,0.88702,0.0001,11.14113]
[1778150645262,34.41,80860.93,0.0,0.8869,0.0001,11.14957]
[1778150651108,34.42,80862.87,0.0,0.88704,0.0001,11.14019]
[1778150652828,34.42,80863.62,0.0,0.8871,0.0001,11.13581]
[1778150652880,34.42,80863.62,0.0,0.8871,0.0001,11.13581]
[1778150652951,34.42,80863.62,0.0,0.8871,0.0001,11.13581]
[1778150653123,34.42,80866.81,0.0,0.8874,0.0001,11.11532]
[1778150657151,34.43,80871.2,0.0,0.88778,0.0001,11.08879]
[1778150657740,34.43,80871.2,0.0,0.88778,0.0001,11.08879]
[1778150657810,34.43,80871.2,0.0,0.88778,0.0001,11.08879]
[1778150657950,34.43,80871.2,0.0,0.88778,0.0001,11.08879]
[1778150658158,34.43,80871.83,0.0,0.88783,0.0001,11.08528]
[1778150663193,34.44,80873.57,0.0,0.88795,0.0001,11.07705]
[1778150665804,34.44,80871.87,0.0,0.88777,0.0001,11.08953]
[1778150665855,34.44,80871.87,0.0,0.88777,0.0001,11.08953]
[1778150665950,34.44,80871.87,0.0,0.88777,0.0001,11.08953]
[1778150666214,34.44,80871.27,0.0,0.88771,0.0001,11.09412]
[1778150669235,34.45,80875.4,0.0,0.88807,0.0001,11.06876]
[1778150671541,34.45,80876.0,0.0,0.88812,0.0001,11.06546]
[1778150671593,34.45,80876.0,0.0,0.88812,0.0001,11.06546]
[1778150671700,34.45,80876.0,0.0,0.88812,0.0001,11.06546]
[1778150671680,34.45,80875.01,0.0,0.88806,0.0001,11.06764]
[1778150671992,34.45,80875.01,0.0,0.88806,0.0001,11.06764]
[1778150672202,34.45,80875.01,0.0,0.88806,0.0001,11.06764]
[1778150672256,34.45,80874.12,0.0,0.88796,0.0001,11.07415]
[1778150677291,34.46,80875.28,0.0,0.88803,0.0001,11.06964]
[1778150682327,34.46,80874.85,0.0,0.88795,0.0001,11.07555]
[1778150687584,34.47,80875.3,0.0,0.88795,0.0001,11.07499]
[1778150687649,34.47,80875.3,0.0,0.88795,0.0001,11.07499]
[1778150687704,34.47,80875.3,0.0,0.88795,0.0001,11.07499]
[1778150687612,34.47,80875.3,0.0,0.88795,0.0001,11.07558]
[1778150688369,34.47,80875.42,0.0,0.88795,0.0001,11.07539]
[1778150693404,34.48,80876.3,0.0,0.88799,0.0001,11.07254]
[1778150698439,34.48,80875.74,0.0,0.8879,0.0001,11.07913]
[1778150702244,34.49,80877.91,0.0,0.88808,9e-05,11.06656]
[1778150702296,34.49,80877.91,0.0,0.88808,9e-05,11.06656]
[1778150702451,34.49,80877.91,0.0,0.88808,9e-05,11.06656]
[1778150702467,34.49,80878.24,0.0,0.8881,9e-05,11.06497]
[1778150707502,34.49,80878.68,0.0,0.8881,9e-05,11.06497]
[1778150711193,34.5,80878.66,0.0,0.88808,9e-05,11.0668]
[1778150711201,34.5,80878.66,0.0,0.88808,9e-05,11.0668]
[1778150711245,34.5,80878.66,0.0,0.88808,9e-05,11.0668]
[1778150711530,34.5,80878.98,0.0,0.8881,9e-05,11.06526]
[1778150714516,34.5,80879.59,0.0,0.88814,9e-05,11.06237]
[1778150714710,34.5,80879.59,0.0,0.88814,9e-05,11.06237]
[1778150714552,34.5,80880.1,0.0,0.88818,9e-05,11.05958]
[1778150719586,34.51,80881.28,0.0,0.88825,9e-05,11.05468]
[1778150720555,34.51,80881.28,0.0,0.88825,9e-05,11.05468]
[1778150720606,34.51,80881.28,0.0,0.88825,9e-05,11.05468]
[1778150720701,34.51,80881.28,0.0,0.88825,9e-05,11.05468]
[1778150720747,34.51,80882.18,0.0,0.88833,9e-05,11.04934]
[1778150725628,34.52,80886.59,0.0,0.88871,9e-05,11.0233]
[1778150726261,34.52,80886.59,0.0,0.88871,9e-05,11.0233]
[1778150726309,34.52,80886.59,0.0,0.88871,9e-05,11.0233]
[1778150726450,34.52,80886.59,0.0,0.88871,9e-05,11.0233]
[1778150726635,34.52,80886.6,0.0,0.8887,9e-05,11.02385]
[1778150731674,34.52,80885.99,0.0,0.88861,9e-05,11.03033]
[1778150731700,34.52,80885.99,0.0,0.88861,9e-05,11.03033]
[1778150731719,34.52,80885.99,0.0,0.88861,9e-05,11.03033]
[1778150732677,34.53,80885.67,0.0,0.8886,9e-05,11.02865]
[1778150735835,34.53,80886.82,0.0,0.88868,9e-05,11.02294]
[1778150735952,34.53,80886.82,0.0,0.88868,9e-05,11.02294]
[1778150736705,34.53,80890.84,0.0,0.88905,9e-05,10.99719]
[1778150739275,34.53,80889.57,0.0,0.88893,9e-05,11.00617]
[1778150739327,34.53,80889.57,0.0,0.88893,9e-05,11.00617]
[1778150739451,34.53,80889.57,0.0,0.88893,9e-05,11.00617]
[1778150739726,34.53,80886.63,0.0,0.88864,9e-05,11.02578]
[1778150744709,34.54,80887.92,0.0,0.88875,9e-05,11.01844]
[1778150744757,34.54,80887.92,0.0,0.88875,9e-05,11.01844]
[1778150744761,34.54,80888.16,0.0,0.88877,9e-05,11.01682]
[1778150744951,34.54,80888.16,0.0,0.88877,9e-05,11.01682]
[1778150745768,34.54,80891.6,0.0,0.88909,9e-05,10.99457]
[1778150751717,34.54,80891.86,0.0,0.8891,9e-05,10.99385]
[1778150751763,34.54,80891.86,0.0,0.8891,9e-05,10.99385]
[1778150751737,34.54,80892.36,0.0,0.88915,9e-05,10.99054]
[1778150751951,34.54,80892.36,0.0,0.88915,9e-05,10.99054]
[1778150752022,34.54,80892.47,0.0,0.88916,9e-05,10.98982]
[1778150757444,34.54,80892.43,0.0,0.88916,9e-05,10.99006]
[1778150757497,34.54,80892.43,0.0,0.88916,9e-05,10.99006]
[1778150757699,34.54,80892.43,0.0,0.88916,9e-05,10.99006]
[1778150758426,34.54,80893.09,0.0,0.88922,9e-05,10.98568]
[1778150758452,34.54,80893.09,0.0,0.88922,9e-05,10.98568]
[1778150758525,34.54,80893.69,0.0,0.88928,9e-05,10.98175]
[1778150763895,34.54,80896.67,0.0,0.88956,9e-05,10.96226]
[1778150765018,34.54,80896.67,0.0,0.88956,9e-05,10.96226]
[1778150765070,34.54,80896.67,0.0,0.88956,9e-05,10.96226]
[1778150765199,34.54,80896.67,0.0,0.88956,9e-05,10.96226]
[1778150765300,34.54,80898.92,0.0,0.88977,9e-05,10.94758]
[1778150766915,34.54,80901.92,0.0,0.89005,9e-05,10.92799]
[1778150768929,34.54,80898.21,0.0,0.8897,9e-05,10.95238]
[1778150770162,34.54,80898.21,0.0,0.8897,9e-05,10.95238]
[1778150770214,34.54,80898.21,0.0,0.8897,9e-05,10.95238]
[1778150770263,34.54,80896.46,0.0,0.88953,9e-05,10.9639]
[1778150772698,34.54,80895.59,0.0,0.88945,9e-05,10.9696]
[1778150774137,34.54,80895.67,0.0,0.88946,9e-05,10.96908]
[1778150780010,34.54,80894.77,0.0,0.88935,9e-05,10.97699]
[1778150785043,34.54,80895.43,0.0,0.8894,9e-05,10.9733]
[1778150789072,34.55,80890.51,0.0,0.88892,9e-05,11.00691]
[1778150790079,34.55,80881.72,0.0,0.88808,9e-05,11.06491]
[1778150791556,34.55,80881.72,0.0,0.88808,9e-05,11.06491]
[1778150791682,34.55,80881.72,0.0,0.88808,9e-05,11.06491]
[1778150791699,34.55,80881.72,0.0,0.88808,9e-05,11.06491]
[1778150791800,34.55,80877.5,0.0,0.88771,0.0001,11.08878]
[1778150792093,34.55,80870.12,0.0,0.887,0.0001,11.1373]
[1778150793100,34.55,80867.61,0.0,0.88676,0.0001,11.15432]
[1778150795114,34.55,80865.95,0.0,0.88659,0.0001,11.16607]
[1778150796121,34.55,80862.81,0.0,0.88628,0.0001,11.18716]
[1778150797128,34.55,80851.75,0.0,0.88521,0.0001,11.26049]
[1778150798135,34.56,80846.93,0.0,0.88474,0.0001,11.29268]
[1778150799142,34.56,80838.74,0.0,0.88394,0.0001,11.34728]
[1778150803170,34.56,80834.17,0.0,0.88348,0.0001,11.37804]
[1778150804177,34.56,80838.75,0.0,0.88393,0.0001,11.34782]
[1778150808773,34.56,80837.43,0.0,0.88379,0.0001,11.35696]
[1778150808205,34.56,80834.03,0.0,0.88346,0.0001,11.37958]
[1778150813240,34.56,80837.92,0.0,0.88383,0.0001,11.35427]
[1778150817268,34.56,80831.81,0.0,0.88323,0.0001,11.39519]
[1778150821296,34.56,80829.27,0.0,0.88298,0.0001,11.41227]
[1778150822303,34.56,80831.73,0.0,0.88322,0.0001,11.39602]
[1778150824317,34.56,80829.35,0.0,0.88298,0.0001,11.41191]
[1778150828345,34.56,80832.4,0.0,0.88328,0.0001,11.39191]
[1778150831368,34.56,80834.94,0.0,0.88352,0.0001,11.37536]
[1778150832375,34.56,80838.24,0.0,0.88384,0.0001,11.35363]
[1778150835396,34.56,80842.85,0.0,0.88428,0.0001,11.32362]
[1778150836403,34.56,80846.98,0.0,0.88468,0.0001,11.29651]
[1778150837410,34.57,80849.68,0.0,0.88494,0.0001,11.27891]
[1778150841438,34.57,80847.0,0.0,0.88467,0.0001,11.29765]
[1778150845494,34.57,80850.09,0.0,0.88495,0.0001,11.27817]
[1778150849522,34.57,80845.35,0.0,0.88448,0.0001,11.31044]
[1778150851536,34.57,80840.37,0.0,0.88403,0.0001,11.33874]
[1778150856571,34.57,80836.77,0.0,0.88367,0.0001,11.36329]
[1778150861606,34.58,80836.09,0.0,0.88359,0.0001,11.36843]
[1778150866641,34.58,80833.13,0.0,0.8833,0.0001,11.38867]
[1778150871676,34.58,80832.46,0.0,0.88322,0.0001,11.39357]
[1778150875705,34.58,80840.98,0.0,0.88405,0.0001,11.33762]
[1778150877718,34.58,80842.6,0.0,0.8842,0.0001,11.32729]
[1778150878725,34.58,80846.38,0.0,0.88456,0.0001,11.30252]
[1778150881747,34.58,80850.65,0.0,0.88497,0.0001,11.27503]
[1778150883761,34.58,80846.39,0.0,0.88455,0.0001,11.30366]
[1778150888796,34.59,80846.25,0.0,0.88452,0.0001,11.30568]
[1778150894838,34.59,80846.31,0.0,0.88451,0.0001,11.30654]
[1778150897859,34.59,80843.75,0.0,0.88425,0.0001,11.32403]
[1778150902894,34.59,80843.95,0.0,0.88426,0.0001,11.3236]
[1778150904908,34.59,80836.67,0.0,0.88354,0.0001,11.37206]
[1778150908936,34.59,80833.11,0.0,0.88319,0.0001,11.39601]
[1778150909943,34.59,80840.1,0.0,0.88387,0.0001,11.34986]
[1778150910950,34.59,80844.87,0.0,0.88433,0.0001,11.31849]
[1778150915985,34.6,80845.44,0.0,0.88442,0.0001,11.31067]
[1778150923035,34.6,80844.24,0.0,0.88428,0.0001,11.3199]
[1778150925049,34.6,80839.62,0.0,0.88383,0.0001,11.35073]
[1778150926056,34.6,80836.84,0.0,0.88355,0.0001,11.36922]
[1778150931091,34.6,80835.64,0.0,0.88343,0.0001,11.37759]
[1778150935119,34.6,80832.34,0.0,0.8831,0.0001,11.39978]
[1778150937133,34.6,80828.95,0.0,0.88277,0.0001,11.42237]
[1778150939147,34.6,80834.54,0.0,0.88332,0.0001,11.38546]
[1778150942168,34.6,80831.75,0.0,0.88304,0.0001,11.40413]
[1778150944182,34.6,80829.25,0.0,0.88279,0.0001,11.42084]
[1778150948213,34.6,80826.1,0.0,0.88248,0.0001,11.44183]
[1778150950226,34.6,80823.49,0.0,0.88222,0.0001,11.45914]
[1778150952240,34.6,80820.4,0.0,0.88192,0.0001,11.47959]
[1778150954254,34.6,80826.05,0.0,0.88247,0.0001,11.44273]
[1778150959289,34.61,80825.59,0.0,0.88239,0.0001,11.44777]
[1778150962310,34.61,80828.93,0.0,0.88271,0.0001,11.42667]
[1778150963317,34.61,80831.79,0.0,0.88298,0.0001,11.40811]
[1778150967345,34.61,80835.98,0.0,0.88338,0.0001,11.38134]
[1778150972382,34.62,80836.72,0.0,0.88347,0.0001,11.37267]
[1778150977417,34.62,80835.66,0.0,0.88334,0.0001,11.3819]
[1778150978425,34.62,80832.75,0.0,0.88305,0.0001,11.40158]
[1778150979432,34.62,80829.66,0.0,0.88274,0.0001,11.42243]
[1778150982453,34.62,80825.76,0.0,0.88234,0.0001,11.44934]
[1778150988495,34.63,80823.28,0.0,0.88207,0.0001,11.46779]
[1778150990509,34.63,80820.46,0.0,0.88177,0.0001,11.48772]
[1778150995545,34.64,80821.12,0.0,0.88179,0.0001,11.4864]
[1778150998566,34.64,80824.05,0.0,0.88205,0.0001,11.46887]
[1778151003601,34.65,80812.4,0.0,0.88086,0.0001,11.54924]
[1778151004608,34.65,80812.52,0.0,0.88086,0.0001,11.54897]
[1778151010650,34.66,80812.41,0.0,0.88081,0.0001,11.5528]
[1778151015688,34.66,80811.7,0.0,0.8807,0.0001,11.56008]
[1778151021732,34.67,80814.6,0.0,0.88094,0.0001,11.54394]
[1778151026767,34.68,80815.08,0.0,0.88095,0.0001,11.54348]
[1778151031804,34.68,80814.75,0.0,0.88092,0.0001,11.5433]
[1778151034825,34.69,80818.39,0.0,0.88126,0.0001,11.5208]
[1778151042881,34.7,80819.06,0.0,0.88125,0.0001,11.52091]
[1778151047916,34.7,80819.15,0.0,0.88122,0.0001,11.52308]
[1778151052951,34.71,80820.8,0.0,0.88135,0.0001,11.51487]
[1778151057986,34.71,80820.07,0.0,0.88124,0.0001,11.52238]
[1778151063021,34.72,80819.99,0.0,0.88119,0.0001,11.52559]
[1778151066042,34.72,80817.39,0.0,0.88091,0.0001,11.54433]
[1778151071077,34.73,80818.41,0.0,0.88097,0.0001,11.54008]
[1778151077119,34.74,80818.39,0.0,0.88093,0.0001,11.54319]
[1778151082154,34.74,80819.38,0.0,0.88099,0.0001,11.5391]
[1778151088196,34.75,80813.12,0.0,0.88033,0.0001,11.58348]
[1778151090210,34.75,80819.66,0.0,0.88096,0.0001,11.54108]
[1778151093231,34.75,80824.82,0.0,0.88149,0.0001,11.50344]
[1778151094238,34.75,80829.29,0.0,0.88193,0.0001,11.47417]
[1778151095245,34.75,80835.7,0.0,0.88255,0.0001,11.43184]
[1778151100280,34.75,80837.11,0.0,0.88269,0.0001,11.42265]
[1778151105316,34.75,80841.44,0.0,0.88311,0.0001,11.39428]
[1778151106323,34.75,80846.32,0.0,0.88358,0.0001,11.36219]
[1778151107330,34.75,80851.1,0.0,0.88405,0.0001,11.33081]
[1778151109344,34.75,80849.25,0.0,0.88386,0.0001,11.34324]
[1778151111358,34.75,80842.84,0.0,0.88324,0.0001,11.38571]
[1778151116393,34.76,80842.17,0.0,0.88317,0.0001,11.39051]
[1778151119414,34.76,80838.39,0.0,0.8828,0.0001,11.41558]
[1778151124449,34.76,80840.84,0.0,0.88303,0.0001,11.3996]
[1778151125456,34.76,80843.54,0.0,0.88329,0.0001,11.3819]
[1778151128481,34.76,80847.57,0.0,0.88368,0.0001,11.35561]
[1778151131502,34.76,80843.56,0.0,0.88329,0.0001,11.38231]
[1778151132509,34.76,80840.84,0.0,0.88302,0.0001,11.40027]
[1778151133516,34.76,80838.07,0.0,0.88275,0.0001,11.41855]
[1778151134523,34.76,80833.6,0.0,0.88232,0.0001,11.44802]
[1778151135530,34.76,80830.4,0.0,0.882,0.0001,11.46909]
[1778151136537,34.76,80827.23,0.0,0.88169,0.0001,11.48994]
[1778151137544,34.76,80824.72,0.0,0.88144,0.0001,11.50704]
[1778151142579,34.76,80826.4,0.0,0.88157,0.0001,11.49854]
[1778151149628,34.77,80826.35,0.0,0.88151,0.0001,11.50225]
[1778151154663,34.78,80827.0,0.0,0.88158,0.0001,11.49558]
[1778151159698,34.78,80824.8,0.0,0.88134,0.0001,11.51178]
[1778151163726,34.78,80821.49,0.0,0.88099,0.0001,11.53507]
[1778151168763,34.79,80820.79,0.0,0.88089,0.0001,11.54212]
[1778151173798,34.79,80821.96,0.0,0.88098,0.0001,11.53587]
[1778151178833,34.8,80822.47,0.0,0.88102,0.0001,11.53337]
[1778151183868,34.8,80823.96,0.0,0.88115,0.0001,11.52446]
[1778151187896,34.8,80821.21,0.0,0.88087,0.0001,11.54337]
[1778151190917,34.8,80827.24,0.0,0.88145,0.0001,11.50412]
[1778151195952,34.8,80829.05,0.0,0.8816,0.0001,11.49408]
[1778151199980,34.81,80823.64,0.0,0.88105,0.0001,11.53167]
[1778151205015,34.81,80824.19,0.0,0.88106,0.0001,11.53063]
[1778151210051,34.82,80825.06,0.0,0.88111,0.0001,11.5275]
[1778151214079,34.82,80821.7,0.0,0.88079,0.0001,11.54673]
[1778151215104,34.83,80819.17,0.0,0.88054,0.0001,11.56362]
[1778151220139,34.83,80817.98,0.0,0.88041,0.0001,11.57232]
[1778151224167,34.83,80815.19,0.0,0.88012,0.0001,11.59133]
[1778151227189,34.83,80818.72,0.0,0.88047,0.0001,11.56842]
[1778151232223,34.83,80825.78,0.0,0.88115,0.0001,11.52264]
[1778151237259,34.83,80827.35,0.0,0.88129,0.0001,11.5131]
[1778151241287,34.83,80831.76,0.0,0.88173,0.0001,11.48364]
[1778151242294,34.83,80840.02,0.0,0.88254,0.0001,11.42921]
[1778151245315,34.83,80839.43,0.0,0.88248,0.0001,11.43316]
[1778151250351,34.83,80838.46,0.0,0.88239,0.0001,11.43959]
[1778151253373,34.83,80835.8,0.0,0.88213,0.0001,11.45709]
[1778151258408,34.83,80835.62,0.0,0.88211,0.0001,11.45814]
[1778151263443,34.83,80835.67,0.0,0.88212,0.0001,11.45769]
[1778151268481,34.83,80833.81,0.0,0.88194,0.0001,11.46982]
[1778151273513,34.83,80834.83,0.0,0.88208,0.0001,11.45793]
[1778151278548,34.83,80835.23,0.0,0.88212,0.0001,11.45519]
[1778151280562,34.83,80838.86,0.0,0.88248,0.0001,11.43126]
[1778151285597,34.83,80841.1,0.0,0.88269,0.0001,11.41662]
[1778151290632,34.83,80837.99,0.0,0.88239,0.0001,11.43724]
[1778151295667,34.83,80837.82,0.0,0.88237,0.0001,11.43839]
[1778151300702,34.83,80836.0,0.0,0.88219,0.0001,11.45041]
[1778151305737,34.83,80833.88,0.0,0.88199,0.0001,11.46424]
[1778151306744,34.83,80840.97,0.0,0.88268,0.0001,11.41756]
[1778151307751,34.83,80837.59,0.0,0.88235,0.0001,11.43983]
[1778151311779,34.83,80834.67,0.0,0.88206,0.0001,11.4591]
[1778151312786,34.83,80828.42,0.0,0.88145,0.0001,11.50054]
[1778151317821,34.84,80830.53,0.0,0.88163,0.0001,11.4883]
[1778151324870,34.84,80830.87,0.0,0.88165,0.0001,11.48714]
[1778151328898,34.84,80827.98,0.0,0.88136,0.0001,11.50681]
[1778151333936,34.84,80827.66,0.0,0.88136,0.0001,11.50453]
[1778151338972,34.84,80828.28,0.0,0.88141,0.0001,11.5011]
[1778151344007,34.84,80828.59,0.0,0.88143,0.0001,11.49977]
[1778151350048,34.85,80827.9,0.0,0.88135,0.0001,11.50519]
[1778151355083,34.85,80828.07,0.0,0.88135,0.0001,11.50479]
[1778151360118,34.85,80832.06,0.0,0.88173,0.0001,11.47927]
[1778151365153,34.85,80833.43,0.0,0.88186,0.0001,11.47116]
[1778151368175,34.85,80831.03,0.0,0.88161,0.0001,11.48748]
[1778151372203,34.85,80827.96,0.0,0.8813,0.0001,11.5082]
[1778151373210,34.85,80840.15,0.0,0.8825,0.0001,11.42808]
[1778151374217,34.85,80845.06,0.0,0.88297,0.0001,11.39577]
[1778151379252,34.85,80844.56,0.0,0.88293,0.0001,11.399]
[1778151390330,34.85,80844.16,0.0,0.88289,0.0001,11.40154]
[1778151395364,34.85,80844.55,0.0,0.88297,0.0001,11.39391]
[1778151400404,34.85,80846.25,0.0,0.88313,0.0001,11.38279]
[1778151405435,34.85,80847.28,0.0,0.88323,0.0001,11.37607]
[1778151410470,34.85,80849.11,0.0,0.88341,0.0001,11.3642]
[1778151415505,34.85,80847.61,0.0,0.88326,0.0001,11.37417]
[1778151421547,34.85,80847.37,0.0,0.88324,0.0001,11.37583]
[1778151423561,34.85,80841.75,0.0,0.88269,0.0001,11.41276]
[1778151429603,34.85,80840.29,0.0,0.88255,0.0001,11.422]
[1778151433631,34.85,80842.6,0.0,0.88278,0.0001,11.40659]
[1778151438666,34.85,80842.97,0.0,0.88282,0.0001,11.4039]
[1778151440680,34.85,80845.45,0.0,0.88306,0.0001,11.38752]
[1778151445715,34.85,80846.38,0.0,0.88316,0.0001,11.3813]
[1778151450750,34.85,80845.45,0.0,0.88307,0.0001,11.38733]
[1778151452764,34.85,80842.73,0.0,0.88284,0.0001,11.40017]
[1778151457799,34.85,80841.24,0.0,0.8827,0.0001,11.40966]
[1778151459813,34.85,80838.89,0.0,0.88248,0.0001,11.42499]
[1778151464848,34.85,80837.73,0.0,0.88237,0.0001,11.4322]
[1778151470890,34.85,80837.81,0.0,0.88238,0.0001,11.43116]
[1778151476932,34.85,80837.73,0.0,0.88238,0.0001,11.43121]
[1778151481967,34.85,80837.27,0.0,0.88234,0.0001,11.43391]
[1778151487002,34.85,80837.86,0.0,0.8824,0.0001,11.4299]
[1778151493044,34.85,80840.18,0.0,0.88263,0.0001,11.41452]
[1778151498079,34.85,80840.17,0.0,0.88263,0.0001,11.41459]
[1778151503114,34.85,80841.02,0.0,0.88271,0.0001,11.40901]
[1778151508149,34.85,80840.26,0.0,0.88264,0.0001,11.41402]
[1778151509156,34.85,80837.56,0.0,0.88238,0.0001,11.43178]
[1778151511170,34.85,80833.1,0.0,0.88198,0.0001,11.45602]
[1778151518219,34.85,80831.68,0.0,0.88182,0.0001,11.46671]
[1778151524262,34.85,80832.7,0.0,0.88191,0.0001,11.46117]
[1778151525268,34.85,80836.17,0.0,0.88224,0.0001,11.43854]
[1778151530303,34.85,80835.45,0.0,0.88216,0.0001,11.44437]
[1778151535338,34.86,80837.07,0.0,0.8823,0.0001,11.43469]
[1778151540373,34.86,80836.48,0.0,0.88223,0.0001,11.43953]
[1778151544401,34.86,80832.5,0.0,0.88183,0.0001,11.46639]
[1778151547422,34.86,80835.41,0.0,0.88211,0.0001,11.44769]
[1778151552457,34.86,80836.38,0.0,0.88219,0.0001,11.44216]
[1778151554471,34.86,80838.87,0.0,0.88243,0.0001,11.42614]
[1778151559506,34.87,80839.28,0.0,0.88245,0.0001,11.4244]
[1778151565548,34.87,80839.43,0.0,0.88245,0.0001,11.42457]
[1778151569576,34.87,80844.81,0.0,0.88297,0.0001,11.38995]
[1778151571590,34.87,80847.91,0.0,0.8833,0.0001,11.36505]
[1778151576625,34.87,80849.76,0.0,0.88348,0.0001,11.35327]
[1778151581660,34.88,80848.09,0.0,0.88329,0.0001,11.36566]
[1778151586698,34.88,80848.71,0.0,0.88335,0.0001,11.36197]
[1778151591733,34.88,80848.3,0.0,0.88331,0.0001,11.36478]
[1778151595761,34.88,80845.71,0.0,0.88305,0.0001,11.38212]
[1778151598782,34.88,80842.94,0.0,0.88277,0.0001,11.40107]
[1778151600796,34.88,80851.29,0.0,0.88357,0.0001,11.34674]
[1778151601803,34.88,80856.99,0.0,0.88413,0.0001,11.30935]
[1778151603821,34.88,80857.36,0.0,0.88416,0.0001,11.30698]
[1778151605835,34.88,80854.09,0.0,0.88384,0.0001,11.32854]
[1778151606843,34.88,80851.26,0.0,0.88356,0.0001,11.34743]
[1778151611885,34.88,80853.49,0.0,0.88378,0.0001,11.33282]
[1778151612891,34.88,80857.45,0.0,0.88416,0.0001,11.30688]
[1778151613898,34.88,80853.27,0.0,0.88376,0.0001,11.33429]
[1778151618935,34.88,80853.77,0.0,0.8838,0.0001,11.33118]
[1778151623969,34.88,80852.73,0.0,0.8837,0.0001,11.33816]
[1778151629004,34.88,80852.16,0.0,0.88364,0.0001,11.34206]
[1778151631018,34.88,80849.05,0.0,0.88338,0.0001,11.35746]
[1778151635047,34.88,80855.73,0.0,0.88403,0.0001,11.31364]
[1778151638068,34.88,80859.78,0.0,0.88442,0.0001,11.28731]
[1778151643103,34.88,80858.38,0.0,0.88428,0.0001,11.29688]
[1778151644995,34.88,80858.1,0.0,0.88425,0.0001,11.29878]
[1778151651159,34.88,80858.63,0.0,0.8843,0.0001,11.29571]
[1778151657205,34.88,80857.13,0.0,0.88415,0.0001,11.30577]
[1778151659219,34.88,80854.61,0.0,0.8839,0.0001,11.32229]
[1778151662240,34.88,80856.96,0.0,0.88413,0.0001,11.30689]
[1778151667276,34.89,80855.66,0.0,0.88401,0.0001,11.3155]
[1778151672311,34.89,80854.14,0.0,0.88386,0.0001,11.32556]
[1778151677346,34.89,80852.3,0.0,0.88368,0.0001,11.33767]
[1778151682381,34.89,80850.88,0.0,0.88354,0.0001,11.34699]
[1778151683388,34.89,80842.97,0.0,0.88277,0.0001,11.39919]
[1778151685323,34.89,80841.62,0.0,0.88263,0.0001,11.40828]
[1778151688423,34.89,80836.55,0.0,0.88212,0.0001,11.44274]
[1778151693458,34.89,80834.36,0.0,0.88191,0.0001,11.45452]
[1778151694465,34.89,80829.72,0.0,0.88146,0.0001,11.48518]
[1778151696479,34.9,80825.28,0.0,0.88102,0.0001,11.5146]
[1778151697486,34.9,80832.81,0.0,0.88176,0.0001,11.46513]
[1778151698493,34.9,80835.94,0.0,0.88206,0.0001,11.44503]
[1778151700507,34.9,80838.3,0.0,0.88228,0.0001,11.43019]
[1778151705542,34.9,80835.84,0.0,0.88202,0.0001,11.44722]
[1778151710577,34.9,80833.95,0.0,0.88183,0.0001,11.46043]
[1778151715612,34.9,80835.15,0.0,0.88193,0.0001,11.45332]
[1778151720647,34.91,80834.43,0.0,0.88185,0.0001,11.45887]
[1778151724675,34.91,80838.33,0.0,0.88222,0.0001,11.43395]
[1778151725682,34.91,80841.27,0.0,0.88251,0.0001,11.41486]
[1778151730717,34.91,80844.23,0.0,0.88278,0.0001,11.39646]
[1778151735752,34.91,80845.98,0.0,0.88293,0.0001,11.38611]
[1778151740787,34.91,80847.93,0.0,0.8831,0.0001,11.37452]
[1778151744815,34.92,80850.37,0.0,0.88333,0.0001,11.35955]
[1778151747836,34.92,80844.42,0.0,0.88275,0.0001,11.39859]
[1778151748843,34.92,80836.85,0.0,0.88201,0.0001,11.4485]
[1778151751865,34.92,80840.8,0.0,0.88243,0.0001,11.41798]
[1778151752871,34.92,80843.11,0.0,0.88265,0.0001,11.40301]
[1778151756899,34.92,80850.82,0.0,0.88339,0.0001,11.35306]
[1778151761934,34.92,80849.33,0.0,0.88325,0.0001,11.36293]
[1778151763948,34.92,80857.96,0.0,0.88408,0.0001,11.30645]
[1778151764955,34.92,80865.94,0.0,0.88485,0.0001,11.25435]
[1778151765962,34.92,80873.51,0.0,0.88557,0.0001,11.20508]
[1778151766969,34.92,80889.22,0.0,0.88706,9e-05,11.10294]
[1778151767976,34.92,80899.07,0.0,0.88799,9e-05,11.03914]
[1778151768983,34.92,80897.42,0.0,0.88783,9e-05,11.05025]
[1778151769990,34.92,80902.65,0.0,0.88831,9e-05,11.01677]
[1778151770997,34.92,80905.82,0.0,0.88861,9e-05,10.99631]
[1778151773779,34.92,80905.85,0.0,0.88861,9e-05,10.99627]
[1778151774669,34.93,80896.59,0.0,0.88772,9e-05,11.05762]
[1778151775028,34.93,80892.48,0.0,0.88733,9e-05,11.08434]
[1778151776417,34.93,80891.57,0.0,0.88723,9e-05,11.09109]
[1778151778049,34.93,80894.56,0.0,0.88751,9e-05,11.07204]
[1778151780063,34.93,80898.77,0.0,0.8879,9e-05,11.0455]
[1778151785098,34.94,80899.99,0.0,0.88798,9e-05,11.03974]
[1778151786105,34.94,80903.56,0.0,0.88831,9e-05,11.01699]
[1778151787112,34.94,80905.81,0.0,0.88852,9e-05,11.00248]
[1778151791140,34.94,80914.41,0.0,0.88932,9e-05,10.94723]
[1778151792147,34.94,80910.93,0.0,0.88899,9e-05,10.96989]
[1778151793154,34.94,80907.9,0.0,0.8887,9e-05,10.98973]
[1778151795168,34.94,80911.83,0.0,0.88907,9e-05,10.96455]
[1778151798189,34.94,80914.26,0.0,0.88928,9e-05,10.94977]
[1778151802217,34.95,80919.36,0.0,0.88973,9e-05,10.91853]
[1778151805133,34.95,80920.62,0.0,0.88984,9e-05,10.91082]
[1778151805599,34.95,80920.62,0.0,0.88984,9e-05,10.91082]
[1778151805635,34.95,80942.45,0.0,0.89185,9e-05,10.77016]
[1778151806245,34.95,80938.89,0.0,0.89152,9e-05,10.79351]
[1778151807252,34.95,80927.27,0.0,0.89045,9e-05,10.86858]
[1778151808259,34.95,80926.26,0.0,0.89036,9e-05,10.87511]
[1778151808926,34.95,80926.26,0.0,0.89036,9e-05,10.87511]
[1778151811145,34.95,80926.4,0.0,0.89037,9e-05,10.87419]
[1778151811197,34.95,80926.4,0.0,0.89037,9e-05,10.87419]
[1778151811453,34.95,80926.4,0.0,0.89037,9e-05,10.87419]
[1778151811513,34.95,80929.63,0.0,0.89071,9e-05,10.84834]
[1778151812287,34.95,80934.43,0.0,0.89115,9e-05,10.81741]
[1778151814301,34.95,80920.26,0.0,0.88983,9e-05,10.90936]
[1778151815308,34.95,80914.8,0.0,0.88933,9e-05,10.94464]
[1778151817322,34.95,80925.33,0.0,0.89031,9e-05,10.87632]
[1778151818329,34.95,80921.88,0.0,0.88998,9e-05,10.89889]
[1778151819423,34.95,80921.88,0.0,0.88998,9e-05,10.89889]
[1778151819452,34.95,80921.88,0.0,0.88998,9e-05,10.89889]
[1778151819569,34.95,80917.5,0.0,0.88957,9e-05,10.92747]
[1778151820053,34.95,80917.5,0.0,0.88957,9e-05,10.92747]
[1778151822357,34.95,80926.87,0.0,0.89044,9e-05,10.86707]
[1778151822950,34.95,80926.87,0.0,0.89044,9e-05,10.86707]
[1778151825378,34.95,80920.54,0.0,0.88985,9e-05,10.90798]
[1778151825885,34.95,80920.54,0.0,0.88985,9e-05,10.90798]
[1778151825950,34.95,80920.54,0.0,0.88985,9e-05,10.90798]
[1778151825957,34.95,80920.54,0.0,0.88985,9e-05,10.90798]
[1778151826202,34.95,80920.54,0.0,0.88985,9e-05,10.90798]
[1778151826385,34.95,80920.85,0.0,0.88988,9e-05,10.90594]
[1778151828399,34.95,80913.97,0.0,0.88924,9e-05,10.95066]
[1778151829532,34.95,80913.97,0.0,0.88924,9e-05,10.95066]
[1778151829701,34.95,80913.97,0.0,0.88924,9e-05,10.95066]
[1778151829843,34.95,80913.97,0.0,0.88924,9e-05,10.95066]
[1778151832428,34.95,80919.59,0.0,0.88975,9e-05,10.91496]
[1778151832952,34.95,80919.59,0.0,0.88975,9e-05,10.91496]
[1778151834442,34.95,80927.65,0.0,0.8905,9e-05,10.86281]
[1778151836429,34.95,80929.0,0.0,0.89063,9e-05,10.85413]
[1778151836453,34.95,80929.0,0.0,0.89063,9e-05,10.85413]
[1778151836668,34.95,80929.0,0.0,0.89063,9e-05,10.85413]
[1778151836702,34.95,80929.0,0.0,0.89063,9e-05,10.85413]
[1778151836712,34.95,80930.28,0.0,0.89074,9e-05,10.84592]
[1778151839898,34.95,80931.71,0.0,0.89087,9e-05,10.83689]
[1778151839956,34.95,80931.71,0.0,0.89087,9e-05,10.83689]
[1778151840330,34.95,80931.71,0.0,0.89087,9e-05,10.83689]
[1778151844047,34.95,80927.72,0.0,0.8905,9e-05,10.8629]
[1778151844160,34.95,80927.72,0.0,0.8905,9e-05,10.8629]
[1778151844201,34.95,80927.72,0.0,0.8905,9e-05,10.8629]
[1778151844512,34.95,80927.24,0.0,0.89046,9e-05,10.86605]
[1778151845554,34.95,80927.24,0.0,0.89046,9e-05,10.86605]
[1778151845560,34.95,80927.24,0.0,0.89046,9e-05,10.86605]
[1778151845701,34.95,80927.24,0.0,0.89046,9e-05,10.86605]
[1778151846527,34.95,80933.26,0.0,0.89101,9e-05,10.82728]
[1778151848541,34.95,80938.91,0.0,0.89153,9e-05,10.79111]
[1778151849564,34.95,80938.91,0.0,0.89153,9e-05,10.79111]
[1778151849680,34.95,80938.91,0.0,0.89153,9e-05,10.79111]
[1778151849711,34.95,80938.91,0.0,0.89153,9e-05,10.79111]
[1778151849781,34.95,80939.54,0.0,0.89158,9e-05,10.78721]
[1778151851510,34.95,80940.15,0.0,0.89164,9e-05,10.78345]
[1778151851556,34.95,80940.15,0.0,0.89164,9e-05,10.78345]
[1778151851700,34.95,80940.15,0.0,0.89164,9e-05,10.78345]
[1778151852569,34.96,80945.13,0.0,0.89209,9e-05,10.75175]
[1778151855590,34.96,80953.56,0.0,0.89285,9e-05,10.69826]
[1778151857640,34.96,80956.25,0.0,0.89309,9e-05,10.6813]
[1778151857692,34.96,80956.25,0.0,0.89309,9e-05,10.6813]
[1778151857699,34.96,80956.25,0.0,0.89309,9e-05,10.6813]
[1778151862417,34.96,80957.38,0.0,0.89317,9e-05,10.67582]
[1778151862449,34.96,80957.38,0.0,0.89317,9e-05,10.67582]
[1778151862469,34.96,80957.38,0.0,0.89317,9e-05,10.67582]
[1778151862639,34.96,80956.93,0.0,0.89312,9e-05,10.67907]
[1778151867674,34.97,80954.15,0.0,0.89284,9e-05,10.6986]
[1778151868448,34.97,80954.15,0.0,0.89284,9e-05,10.6986]
[1778151870376,34.97,80953.71,0.0,0.8928,9e-05,10.70208]
[1778151870452,34.97,80953.71,0.0,0.8928,9e-05,10.70208]
[1778151870695,34.97,80953.49,0.0,0.89277,9e-05,10.70381]
[1778151870953,34.97,80953.49,0.0,0.89277,9e-05,10.70381]
[1778151876737,34.97,80951.81,0.0,0.89263,9e-05,10.71151]
[1778151877816,34.97,80951.81,0.0,0.89263,9e-05,10.71151]
[1778151877868,34.97,80951.81,0.0,0.89263,9e-05,10.71151]
[1778151877947,34.97,80951.33,0.0,0.89259,9e-05,10.7149]
[1778151879370,34.97,80951.44,0.0,0.89259,9e-05,10.71451]
[1778151879381,34.97,80951.44,0.0,0.89259,9e-05,10.71451]
[1778151879450,34.97,80951.44,0.0,0.89259,9e-05,10.71451]
[1778151879758,34.97,80951.08,0.0,0.89255,9e-05,10.71713]
[1778151884934,34.98,80951.45,0.0,0.89257,9e-05,10.71635]
[1778151884949,34.98,80951.45,0.0,0.89257,9e-05,10.71635]
[1778151884985,34.98,80951.45,0.0,0.89257,9e-05,10.71635]
[1778151885996,34.98,80951.16,0.0,0.89253,9e-05,10.71852]
[1778151886202,34.98,80951.16,0.0,0.89253,9e-05,10.71852]
[1778151889634,34.98,80955.04,0.0,0.89287,9e-05,10.69457]
[1778151889692,34.98,80955.04,0.0,0.89287,9e-05,10.69457]
[1778151889701,34.98,80955.04,0.0,0.89287,9e-05,10.69457]
[1778151889829,34.98,80954.86,0.0,0.89285,9e-05,10.69608]
[1778151892797,34.98,80955.1,0.0,0.89287,9e-05,10.69524]
[1778151892848,34.98,80955.1,0.0,0.89287,9e-05,10.69524]
[1778151892954,34.98,80955.28,0.0,0.89288,9e-05,10.69444]
[1778151894864,34.99,80964.39,0.0,0.89369,9e-05,10.63677]
[1778151896364,34.99,80962.02,0.0,0.89347,9e-05,10.6524]
[1778151896376,34.99,80962.02,0.0,0.89347,9e-05,10.6524]
[1778151896449,34.99,80962.02,0.0,0.89347,9e-05,10.6524]
[1778151896878,34.99,80963.02,0.0,0.89356,9e-05,10.64641]
[1778151901913,34.99,80963.8,0.0,0.8936,9e-05,10.64356]
[1778151905942,35.0,80969.25,0.0,0.89407,9e-05,10.61041]
[1778151906352,35.0,80969.25,0.0,0.89407,9e-05,10.61041]
[1778151906448,35.0,80969.25,0.0,0.89407,9e-05,10.61041]
[1778151906932,35.0,80969.25,0.0,0.89407,9e-05,10.61041]
[1778151907957,35.0,80974.59,0.0,0.89453,9e-05,10.57721]
[1778151908964,35.0,80980.41,0.0,0.89505,9e-05,10.54052]
[1778151909971,35.0,80987.62,0.0,0.89569,9e-05,10.49479]
[1778151914000,35.0,80995.33,0.0,0.89636,9e-05,10.44692]
[1778151918936,35.0,80997.54,0.0,0.89656,9e-05,10.4329]
[1778151919723,35.0,81000.16,0.0,0.89679,9e-05,10.41627]
[1778151919949,35.0,81000.16,0.0,0.89679,9e-05,10.41627]
[1778151919811,35.0,81000.36,0.0,0.8968,9e-05,10.41511]
[1778151920068,35.0,81000.36,0.0,0.8968,9e-05,10.41511]
[1778151920199,35.0,81000.36,0.0,0.8968,9e-05,10.41511]
[1778151920271,35.0,81000.23,0.0,0.89679,9e-05,10.41593]
[1778151923065,35.0,81005.57,0.0,0.89726,9e-05,10.38218]
[1778151925079,35.0,81001.13,0.0,0.89687,9e-05,10.41061]
[1778151927145,35.0,80999.07,0.0,0.89668,9e-05,10.42377]
[1778151928436,35.0,80999.2,0.0,0.89669,9e-05,10.42298]
[1778151928452,35.0,80999.2,0.0,0.89669,9e-05,10.42298]
[1778151928556,35.0,80999.2,0.0,0.89669,9e-05,10.42298]
[1778151928657,35.0,80999.26,0.0,0.89669,9e-05,10.42306]
[1778151930269,35.0,80999.23,0.0,0.89669,9e-05,10.42325]
[1778151930452,35.0,80999.23,0.0,0.89669,9e-05,10.42325]
[1778151930459,35.01,80997.53,0.0,0.89653,9e-05,10.43487]
[1778151932128,35.01,80992.4,0.0,0.89611,9e-05,10.46292]
[1778151934253,35.01,80991.85,0.0,0.89606,9e-05,10.46678]
[1778151934424,35.01,80991.85,0.0,0.89606,9e-05,10.46678]
[1778151934451,35.01,80991.85,0.0,0.89606,9e-05,10.46678]
[1778151934477,35.01,80991.63,0.0,0.89603,9e-05,10.46886]
[1778151938379,35.01,80991.58,0.0,0.89601,9e-05,10.46985]
[1778151938450,35.01,80991.58,0.0,0.89601,9e-05,10.46985]
[1778151938550,35.01,80991.58,0.0,0.896,9e-05,10.47051]
[1778151941191,35.01,80998.83,0.0,0.89664,9e-05,10.42503]
[1778151942198,35.01,81003.95,0.0,0.89709,9e-05,10.39281]
[1778151943205,35.01,81004.54,0.0,0.89714,9e-05,10.38908]
[1778151944101,35.01,81004.54,0.0,0.89714,9e-05,10.38908]
[1778151944110,35.01,81004.54,0.0,0.89714,9e-05,10.38908]
[1778151944203,35.01,81004.54,0.0,0.89714,9e-05,10.38908]
[1778151944212,35.01,81007.19,0.0,0.89737,9e-05,10.37233]
[1778151949247,35.01,81009.19,0.0,0.89754,9e-05,10.36007]
[1778151951261,35.02,81015.57,0.0,0.8981,9e-05,10.31985]
[1778151953481,35.02,81013.91,0.0,0.89795,9e-05,10.33048]
[1778151953534,35.02,81013.91,0.0,0.89795,9e-05,10.33048]
[1778151953701,35.02,81013.91,0.0,0.89795,9e-05,10.33048]
[1778151953710,35.02,81014.84,0.0,0.89803,9e-05,10.32493]
[1778151959317,35.02,81014.78,0.0,0.89801,9e-05,10.32611]
[1778151960234,35.02,81014.78,0.0,0.89801,9e-05,10.32611]
[1778151960287,35.02,81014.78,0.0,0.89801,9e-05,10.32611]
[1778151960451,35.02,81014.78,0.0,0.89801,9e-05,10.32611]
[1778151960506,35.02,81013.44,0.0,0.89789,9e-05,10.33492]
[1778151966578,35.02,81010.58,0.0,0.89763,9e-05,10.35375]
[1778151966647,35.02,81010.58,0.0,0.89763,9e-05,10.35375]
[1778151966700,35.02,81010.58,0.0,0.89763,9e-05,10.35375]
[1778151966780,35.02,81010.08,0.0,0.89758,9e-05,10.35705]
[1778151969388,35.02,81014.42,0.0,0.89796,9e-05,10.32993]
[1778151974423,35.02,81015.69,0.0,0.89806,9e-05,10.32275]
[1778151975603,35.02,81015.69,0.0,0.89806,9e-05,10.32275]
[1778151975689,35.02,81015.69,0.0,0.89806,9e-05,10.32275]
[1778151975701,35.02,81015.69,0.0,0.89806,9e-05,10.32275]
[1778151975791,35.02,81016.87,0.0,0.89816,9e-05,10.31545]
[1778151976255,35.02,81016.87,0.0,0.89816,9e-05,10.31545]
[1778151976441,35.02,81030.45,0.0,0.89935,9e-05,10.22966]
[1778151977447,35.02,81031.33,0.0,0.89941,9e-05,10.22461]
[1778151978454,35.03,81025.39,0.0,0.89889,9e-05,10.26241]
[1778151979845,35.03,81025.39,0.0,0.89889,9e-05,10.26241]
[1778151979907,35.03,81020.63,0.0,0.89848,9e-05,10.29275]
[1778151981233,35.03,81022.41,0.0,0.89863,9e-05,10.28172]
[1778151981277,35.03,81022.41,0.0,0.89863,9e-05,10.28172]
[1778151981450,35.03,81022.41,0.0,0.89863,9e-05,10.28172]
[1778151981475,35.03,81022.05,0.0,0.89859,9e-05,10.28423]
[1778151986510,35.03,81026.04,0.0,0.89892,9e-05,10.26024]
[1778151988744,35.03,81027.43,0.0,0.89904,9e-05,10.25174]
[1778151988811,35.03,81027.43,0.0,0.89904,9e-05,10.25174]
[1778151988950,35.03,81027.43,0.0,0.89904,9e-05,10.25174]
[1778151988845,35.03,81028.52,0.0,0.89913,9e-05,10.24515]
[1778151990538,35.03,81022.57,0.0,0.89861,9e-05,10.28332]
[1778151992552,35.03,81020.04,0.0,0.89842,9e-05,10.29481]
[1778151997913,35.03,81023.28,0.0,0.89869,9e-05,10.27519]
[1778151997958,35.03,81023.28,0.0,0.89869,9e-05,10.27519]
[1778151997992,35.03,81023.28,0.0,0.89869,9e-05,10.27519]
[1778151997937,35.04,81021.85,0.0,0.89856,9e-05,10.28446]
[1778151999643,35.04,81021.22,0.0,0.89851,9e-05,10.28866]
[1778151999700,35.04,81021.22,0.0,0.89851,9e-05,10.28866]
[1778151999801,35.04,81021.46,0.0,0.89852,9e-05,10.28736]
[1778152005645,35.04,81023.79,0.0,0.89871,9e-05,10.2739]
[1778152006113,35.04,81023.79,0.0,0.89871,9e-05,10.2739]
[1778152006162,35.04,81023.79,0.0,0.89871,9e-05,10.2739]
[1778152006199,35.04,81023.79,0.0,0.89871,9e-05,10.2739]
[1778152006652,35.04,81024.6,0.0,0.89878,9e-05,10.26902]
[1778152011687,35.04,81023.66,0.0,0.89868,9e-05,10.27616]
[1778152012958,35.04,81023.66,0.0,0.89868,9e-05,10.27616]
[1778152013052,35.04,81022.75,0.0,0.8986,9e-05,10.28213]
[1778152013200,35.04,81022.75,0.0,0.8986,9e-05,10.28213]
[1778152018736,35.05,81019.73,0.0,0.89832,9e-05,10.30249]
[1778152019527,35.05,81019.73,0.0,0.89832,9e-05,10.30249]
[1778152019535,35.05,81019.73,0.0,0.89832,9e-05,10.30249]
[1778152019701,35.05,81019.73,0.0,0.89832,9e-05,10.30249]
[1778152019743,35.05,81020.67,0.0,0.8984,9e-05,10.29673]
[1778152022764,35.05,81000.15,0.0,0.89658,9e-05,10.42762]
[1778152023773,35.05,80994.86,0.0,0.89611,9e-05,10.46159]
[1778152025203,35.05,80994.9,0.0,0.8961,9e-05,10.46164]
[1778152025251,35.05,80994.9,0.0,0.8961,9e-05,10.46164]
[1778152025265,35.05,80994.9,0.0,0.8961,9e-05,10.46164]
[1778152025787,35.05,80994.84,0.0,0.8961,9e-05,10.46232]
[1778152030824,35.05,80994.21,0.0,0.89602,9e-05,10.4678]
[1778152034704,35.05,80994.07,0.0,0.896,9e-05,10.46926]
[1778152034871,35.06,80962.75,0.0,0.89318,9e-05,10.66992]
[1778152035156,35.06,80962.75,0.0,0.89318,9e-05,10.66992]
[1778152035866,35.06,80948.71,0.0,0.89189,9e-05,10.76022]
[1778152036638,35.06,80948.71,0.0,0.89189,9e-05,10.76022]
[1778152036873,35.06,80956.31,0.0,0.89258,9e-05,10.71165]
[1778152037251,35.06,80956.31,0.0,0.89258,9e-05,10.71165]
[1778152037880,35.06,80954.53,0.0,0.89242,9e-05,10.72332]
[1778152038451,35.06,80954.53,0.0,0.89242,9e-05,10.72332]
[1778152038887,35.06,80954.34,0.0,0.8924,9e-05,10.72477]
[1778152043922,35.06,80944.47,0.0,0.8915,9e-05,10.78761]
[1778152045936,35.06,80941.49,0.0,0.89123,9e-05,10.80704]
[1778152051978,35.06,80942.2,0.0,0.89132,9e-05,10.79826]
[1778152052865,35.06,80942.2,0.0,0.89132,9e-05,10.79826]
[1778152052914,35.06,80942.2,0.0,0.89132,9e-05,10.79826]
[1778152052948,35.06,80942.2,0.0,0.89132,9e-05,10.79826]
[1778152052985,35.06,80940.92,0.0,0.8912,9e-05,10.80663]
[1778152058020,35.06,80942.81,0.0,0.89136,9e-05,10.79526]
[1778152059186,35.06,80942.2,0.0,0.89131,9e-05,10.79935]
[1778152059197,35.06,80942.2,0.0,0.89131,9e-05,10.79935]
[1778152060034,35.06,80942.13,0.0,0.8913,9e-05,10.79997]
[1778152062594,35.06,80942.12,0.0,0.89129,9e-05,10.80038]
[1778152064062,35.06,80945.66,0.0,0.89161,9e-05,10.778]
[1778152064452,35.06,80945.66,0.0,0.89161,9e-05,10.778]
[1778152065069,35.06,80944.57,0.0,0.89151,9e-05,10.78522]
[1778152067175,35.06,80945.92,0.0,0.89163,9e-05,10.77696]
[1778152067199,35.06,80945.92,0.0,0.89163,9e-05,10.77696]
[1778152068090,35.07,80944.76,0.0,0.89152,9e-05,10.78463]
[1778152069882,35.07,80944.76,0.0,0.89152,9e-05,10.78463]
[1778152070452,35.07,80944.35,0.0,0.89147,9e-05,10.78768]
[1778152071111,35.07,80943.75,0.0,0.89142,9e-05,10.79174]
[1778152076109,35.07,80944.8,0.0,0.8915,9e-05,10.78562]
[1778152076162,35.07,80944.8,0.0,0.8915,9e-05,10.78562]
[1778152076200,35.07,80944.8,0.0,0.8915,9e-05,10.78562]
[1778152076301,35.07,80943.78,0.0,0.8914,9e-05,10.7926]
[1778152081513,35.07,80946.19,0.0,0.89161,9e-05,10.778]
[1778152081557,35.07,80946.19,0.0,0.89161,9e-05,10.778]
[1778152081701,35.07,80946.19,0.0,0.89161,9e-05,10.778]
[1778152081764,35.07,80936.55,0.0,0.89072,9e-05,10.84031]
[1778152083195,35.07,80933.36,0.0,0.89043,9e-05,10.86096]
[1778152088236,35.07,80934.2,0.0,0.89049,9e-05,10.85616]
[1778152090653,35.07,80933.9,0.0,0.89047,9e-05,10.85822]
[1778152090698,35.07,80933.9,0.0,0.89047,9e-05,10.85822]
[1778152090754,35.07,80933.17,0.0,0.89039,9e-05,10.86316]
[1778152091257,35.07,80938.48,0.0,0.89088,9e-05,10.829]
[1778152094452,35.07,80940.39,0.0,0.89105,9e-05,10.81708]
[1778152101327,35.08,80939.01,0.0,0.89091,9e-05,10.82744]
[1778152104019,35.08,80938.98,0.0,0.8909,9e-05,10.82782]
[1778152105355,35.08,80935.12,0.0,0.89054,9e-05,10.85319]
[1778152107369,35.08,80932.05,0.0,0.89025,9e-05,10.87327]
[1778152112404,35.08,80931.11,0.0,0.8902,9e-05,10.87496]
[1778152118446,35.08,80930.8,0.0,0.89016,9e-05,10.87776]
[1778152119453,35.08,80922.86,0.0,0.88942,9e-05,10.92905]
[1778152120460,35.08,80920.47,0.0,0.88919,9e-05,10.9446]
[1778152122474,35.08,80919.83,0.0,0.88913,9e-05,10.94885]
[1778152127509,35.09,80922.26,0.0,0.88935,9e-05,10.93348]
[1778152132544,35.09,80925.91,0.0,0.88969,9e-05,10.91038]
[1778152137579,35.09,80927.3,0.0,0.88981,9e-05,10.90216]
[1778152141607,35.09,80929.64,0.0,0.89002,9e-05,10.88761]
[1778152143621,35.09,80942.61,0.0,0.89121,9e-05,10.80456]
[1778152144628,35.09,80945.14,0.0,0.89144,9e-05,10.78832]
[1778152145635,35.09,80946.35,0.0,0.89155,9e-05,10.78083]
[1778152148663,35.09,80949.5,0.0,0.89182,9e-05,10.76192]
[1778152153698,35.1,80951.32,0.0,0.89196,9e-05,10.75194]
[1778152159740,35.1,80952.41,0.0,0.89203,9e-05,10.7469]
[1778152162583,35.1,80952.27,0.0,0.89201,9e-05,10.74839]
[1778152162761,35.1,80948.15,0.0,0.89163,9e-05,10.7751]
[1778152164775,35.1,80942.59,0.0,0.89111,9e-05,10.81127]
[1778152165782,35.1,80939.04,0.0,0.89078,9e-05,10.83426]
[1778152170817,35.11,80938.28,0.0,0.8907,9e-05,10.83996]
[1778152173805,35.11,80940.08,0.0,0.8909,9e-05,10.82371]
[1778152173838,35.11,80943.1,0.0,0.89118,9e-05,10.8045]
[1778152175852,35.11,80945.52,0.0,0.8914,9e-05,10.78941]
[1778152176859,35.11,80948.11,0.0,0.89163,9e-05,10.77303]
[1778152182104,35.11,80946.84,0.0,0.8915,9e-05,10.78218]
[1778152182183,35.11,80953.04,0.0,0.89206,9e-05,10.74268]
[1778152182903,35.11,80965.26,0.0,0.89318,9e-05,10.66415]
[1778152183911,35.11,80969.64,0.0,0.89358,9e-05,10.63594]
[1778152185924,35.11,80972.51,0.0,0.89384,9e-05,10.61723]
[1778152186931,35.11,80976.08,0.0,0.89417,9e-05,10.59429]
[1778152187938,35.11,80972.72,0.0,0.89386,9e-05,10.61557]
[1778152191966,35.11,80976.9,0.0,0.89425,9e-05,10.58819]
[1778152197001,35.11,80977.95,0.0,0.89436,9e-05,10.5807]
[1778152198008,35.1,80985.49,0.0,0.89503,9e-05,10.53252]
[1778152202037,35.1,80979.51,0.0,0.8945,9e-05,10.57024]
[1778152203044,35.1,80976.49,0.0,0.89423,9e-05,10.58933]
[1778152208079,35.1,80976.36,0.0,0.89424,9e-05,10.58924]
[1778152213114,35.1,80977.03,0.0,0.89431,9e-05,10.5841]
[1778152216135,35.1,80979.25,0.0,0.89451,9e-05,10.56945]
[1778152221171,35.1,80979.68,0.0,0.89456,9e-05,10.56598]
[1778152226206,35.1,80978.94,0.0,0.89451,9e-05,10.56995]
[1778152231241,35.09,80978.11,0.0,0.89448,9e-05,10.56951]
[1778152237283,35.09,80979.05,0.0,0.89458,9e-05,10.56265]
[1778152242318,35.09,80978.67,0.0,0.89456,9e-05,10.56437]
[1778152244332,35.09,80975.32,0.0,0.89426,9e-05,10.58543]
[1778152245339,35.09,80970.11,0.0,0.89379,9e-05,10.6185]
[1778152250374,35.09,80971.72,0.0,0.89395,9e-05,10.60706]
[1778152251381,35.09,80973.93,0.0,0.89416,9e-05,10.59274]
[1778152252859,35.09,80973.93,0.0,0.89416,9e-05,10.59274]
[1778152253520,35.09,80973.9,0.0,0.89416,9e-05,10.59252]
[1778152253618,35.09,80931.15,0.0,0.89026,9e-05,10.86645]
[1778152254402,35.09,80923.89,0.0,0.88959,9e-05,10.91294]
[1778152255855,35.09,80923.89,0.0,0.88959,9e-05,10.91294]
[1778152255922,35.08,80922.49,0.0,0.88946,9e-05,10.9219]
[1778152256793,35.08,80922.49,0.0,0.88946,9e-05,10.9219]
[1778152256873,35.08,80922.12,0.0,0.88943,9e-05,10.92425]
[1778152258953,35.08,80922.1,0.0,0.88943,9e-05,10.92438]
[1778152259037,35.08,80921.72,0.0,0.88939,9e-05,10.92675]
[1778152265479,35.08,80928.3,0.0,0.89001,9e-05,10.88413]
[1778152269793,35.08,80930.35,0.0,0.8902,9e-05,10.8703]
[1778152269950,35.08,80930.35,0.0,0.8902,9e-05,10.8703]
[1778152269976,35.08,80930.35,0.0,0.8902,9e-05,10.8703]
[1778152272575,35.08,80930.54,0.0,0.89023,9e-05,10.86811]
[1778152272665,35.08,80930.54,0.0,0.89023,9e-05,10.86811]
[1778152272701,35.08,80930.54,0.0,0.89023,9e-05,10.86811]
[1778152272951,35.08,80930.54,0.0,0.89023,9e-05,10.86811]
[1778152272958,35.08,80930.5,0.0,0.89024,9e-05,10.86773]
[1778152278571,35.08,80930.11,0.0,0.89023,9e-05,10.86863]
[1778152282082,35.07,80931.0,0.0,0.89032,9e-05,10.86226]
[1778152282135,35.07,80931.0,0.0,0.89032,9e-05,10.86226]
[1778152282203,35.07,80931.0,0.0,0.89032,9e-05,10.86226]
[1778152285000,35.07,80930.0,0.0,0.89024,9e-05,10.86775]
[1778152285041,35.07,80930.0,0.0,0.89024,9e-05,10.86775]
[1778152285201,35.07,80930.0,0.0,0.89024,9e-05,10.86775]
[1778152285271,35.07,80930.01,0.0,0.89025,9e-05,10.86705]
[1778152291208,35.07,80931.1,0.0,0.89037,9e-05,10.85875]
[1778152291296,35.07,80931.1,0.0,0.89037,9e-05,10.85875]
[1778152291453,35.07,80930.44,0.0,0.89036,9e-05,10.85738]
[1778152292669,35.07,80941.48,0.0,0.89138,9e-05,10.78607]
[1778152294683,35.07,80943.78,0.0,0.89159,9e-05,10.77117]
[1778152295384,35.07,80943.78,0.0,0.89159,9e-05,10.77117]
[1778152295434,35.07,80943.78,0.0,0.89159,9e-05,10.77117]
[1778152295450,35.07,80943.78,0.0,0.89159,9e-05,10.77117]
[1778152295690,35.07,80944.1,0.0,0.89162,9e-05,10.7693]
[1778152298711,35.07,80950.28,0.0,0.89218,9e-05,10.73025]
[1778152299718,35.07,80956.66,0.0,0.89275,9e-05,10.68959]
[1778152301732,35.07,80958.13,0.0,0.89289,9e-05,10.67999]
[1778152302864,35.07,80958.13,0.0,0.89289,9e-05,10.67999]
[1778152302909,35.07,80958.13,0.0,0.89289,9e-05,10.67999]
[1778152302950,35.07,80958.13,0.0,0.89289,9e-05,10.67999]
[1778152307282,35.07,80957.96,0.0,0.89288,9e-05,10.68094]
[1778152307326,35.07,80957.96,0.0,0.89288,9e-05,10.68094]
[1778152307300,35.07,80957.68,0.0,0.89285,9e-05,10.68269]
[1778152307453,35.07,80957.68,0.0,0.89285,9e-05,10.68269]
[1778152307427,35.07,80957.68,0.0,0.89285,9e-05,10.68269]
[1778152310802,35.07,80945.64,0.0,0.89175,9e-05,10.76007]
[1778152312354,35.07,80945.64,0.0,0.89175,9e-05,10.76007]
[1778152311809,35.07,80942.26,0.0,0.89144,9e-05,10.78199]
[1778152312403,35.07,80942.26,0.0,0.89144,9e-05,10.78199]
[1778152312449,35.07,80942.26,0.0,0.89144,9e-05,10.78199]
[1778152315620,35.07,80942.36,0.0,0.89144,9e-05,10.78189]
[1778152315672,35.07,80942.36,0.0,0.89144,9e-05,10.78189]
[1778152315700,35.07,80942.36,0.0,0.89144,9e-05,10.78189]
[1778152315773,35.07,80942.36,0.0,0.89144,9e-05,10.78208]
[1778152320872,35.07,80940.31,0.0,0.89123,9e-05,10.79618]
[1778152322671,35.07,80939.87,0.0,0.89119,9e-05,10.79918]
[1778152322698,35.07,80939.87,0.0,0.89119,9e-05,10.79918]
[1778152322723,35.07,80939.87,0.0,0.89119,9e-05,10.79918]
[1778152325081,35.07,80939.59,0.0,0.89116,9e-05,10.80132]
[1778152325130,35.07,80939.59,0.0,0.89116,9e-05,10.80132]
[1778152325200,35.07,80939.59,0.0,0.89116,9e-05,10.80132]
[1778152325231,35.07,80939.11,0.0,0.89111,9e-05,10.80457]
[1778152330942,35.08,80937.32,0.0,0.89094,9e-05,10.81701]
[1778152332050,35.08,80937.32,0.0,0.89094,9e-05,10.81701]
[1778152332101,35.08,80937.32,0.0,0.89094,9e-05,10.81701]
[1778152332199,35.08,80937.32,0.0,0.89094,9e-05,10.81701]
[1778152334473,35.08,80935.6,0.0,0.89077,9e-05,10.82852]
[1778152334949,35.08,80935.6,0.0,0.89077,9e-05,10.82852]
[1778152337194,35.08,80930.03,0.0,0.89025,9e-05,10.86461]
[1778152337199,35.08,80930.03,0.0,0.89025,9e-05,10.86461]
[1778152337326,35.08,80930.03,0.0,0.89025,9e-05,10.86461]
[1778152337341,35.08,80930.52,0.0,0.8903,9e-05,10.86155]
[1778152337556,35.08,80930.52,0.0,0.8903,9e-05,10.86155]
[1778152337703,35.08,80930.52,0.0,0.8903,9e-05,10.86155]
[1778152337991,35.08,80933.93,0.0,0.89061,9e-05,10.8397]
[1778152339699,35.08,80935.24,0.0,0.89073,9e-05,10.83141]
[1778152339701,35.08,80935.24,0.0,0.89073,9e-05,10.83141]
[1778152339951,35.08,80935.24,0.0,0.89073,9e-05,10.83141]
[1778152345040,35.08,80935.32,0.0,0.89073,9e-05,10.83173]
[1778152347065,35.08,80934.9,0.0,0.89069,9e-05,10.83458]
[1778152347110,35.08,80934.9,0.0,0.89069,9e-05,10.83458]
[1778152347252,35.08,80934.9,0.0,0.89069,9e-05,10.83458]
[1778152347286,35.08,80934.85,0.0,0.89068,9e-05,10.83505]
[1778152349285,35.08,80934.85,0.0,0.89068,9e-05,10.83505]
[1778152349337,35.08,80934.85,0.0,0.89068,9e-05,10.83505]
[1778152349449,35.08,80934.48,0.0,0.89064,9e-05,10.83771]
[1778152353461,35.08,80928.49,0.0,0.89012,9e-05,10.8717]
[1778152353503,35.08,80928.49,0.0,0.89012,9e-05,10.8717]
[1778152353700,35.08,80928.49,0.0,0.89012,9e-05,10.8717]
[1778152354104,35.08,80928.63,0.0,0.89014,9e-05,10.87089]
[1778152356818,35.08,80928.56,0.0,0.89013,9e-05,10.87153]
[1778152356869,35.08,80928.56,0.0,0.89013,9e-05,10.87153]
[1778152356954,35.08,80928.56,0.0,0.89013,9e-05,10.87153]
[1778152360791,35.08,80925.84,0.0,0.88987,9e-05,10.88951]
[1778152360952,35.08,80925.84,0.0,0.88987,9e-05,10.88951]
[1778152360989,35.08,80925.84,0.0,0.88987,9e-05,10.88951]
[1778152361033,35.08,80925.84,0.0,0.88987,9e-05,10.88951]
[1778152361084,35.08,80925.84,0.0,0.88987,9e-05,10.88951]
[1778152361199,35.08,80925.84,0.0,0.88987,9e-05,10.88951]
[1778152361356,35.08,80925.84,0.0,0.88987,9e-05,10.88951]
[1778152361204,35.08,80929.03,0.0,0.89016,9e-05,10.86908]
[1778152361456,35.08,80929.03,0.0,0.89016,9e-05,10.86908]
[1778152362160,35.08,80932.88,0.0,0.89052,9e-05,10.84445]
[1778152367195,35.09,80933.51,0.0,0.89056,9e-05,10.84102]
[1778152368246,35.09,80933.51,0.0,0.89056,9e-05,10.84102]
[1778152371093,35.09,80937.68,0.0,0.89094,9e-05,10.81464]
[1778152371149,35.09,80937.68,0.0,0.89094,9e-05,10.81464]
[1778152371201,35.09,80937.68,0.0,0.89094,9e-05,10.81464]
[1778152371223,35.09,80936.9,0.0,0.89087,9e-05,10.81981]
[1778152376259,35.09,80935.04,0.0,0.89069,9e-05,10.83248]
[1778152381293,35.09,80939.12,0.0,0.89105,9e-05,10.80691]
[1778152383101,35.09,80939.06,0.0,0.89105,9e-05,10.80746]
[1778152383151,35.09,80939.06,0.0,0.89105,9e-05,10.80746]
[1778152383202,35.09,80939.06,0.0,0.89105,9e-05,10.80746]
[1778152383307,35.09,80935.58,0.0,0.89072,9e-05,10.82999]
[1778152388342,35.09,80931.87,0.0,0.89037,9e-05,10.85442]
[1778152390357,35.09,80927.37,0.0,0.88995,9e-05,10.88359]
[1778152392278,35.09,80925.95,0.0,0.88982,9e-05,10.8928]
[1778152392324,35.09,80925.95,0.0,0.88982,9e-05,10.8928]
[1778152392370,35.09,80925.68,0.0,0.8898,9e-05,10.89459]
[1778152392452,35.09,80925.68,0.0,0.8898,9e-05,10.89459]
[1778152398412,35.09,80925.07,0.0,0.88973,9e-05,10.89886]
[1778152400759,35.09,80924.38,0.0,0.88967,9e-05,10.90351]
[1778152400807,35.09,80924.38,0.0,0.88967,9e-05,10.90351]
[1778152400951,35.09,80924.38,0.0,0.88967,9e-05,10.90351]
[1778152401433,35.09,80924.48,0.0,0.88968,9e-05,10.90297]
[1778152406468,35.09,80925.69,0.0,0.88978,9e-05,10.89577]
[1778152411503,35.1,80925.69,0.0,0.88981,9e-05,10.89142]
[1778152417350,35.1,80924.68,0.0,0.88971,9e-05,10.89845]
[1778152417401,35.1,80924.68,0.0,0.88971,9e-05,10.89845]
[1778152417449,35.1,80924.68,0.0,0.88971,9e-05,10.89845]
[1778152417451,35.1,80925.88,0.0,0.88982,9e-05,10.891]
[1778152422580,35.1,80924.54,0.0,0.88968,9e-05,10.90032]
[1778152427615,35.1,80928.35,0.0,0.89003,9e-05,10.87651]
[1778152428622,35.1,80934.67,0.0,0.89061,9e-05,10.83604]
[1778152430132,35.1,80934.67,0.0,0.89061,9e-05,10.83604]
[1778152430200,35.1,80934.67,0.0,0.89061,9e-05,10.83604]
[1778152430237,35.1,80934.67,0.0,0.89061,9e-05,10.83604]
[1778152430290,35.1,80936.16,0.0,0.89074,9e-05,10.82695]
[1778152432997,35.1,80937.58,0.0,0.89087,9e-05,10.81809]
[1778152433199,35.1,80937.58,0.0,0.89087,9e-05,10.81809]
[1778152433259,35.1,80937.38,0.0,0.89084,9e-05,10.8199]
[1778152438692,35.1,80940.08,0.0,0.89109,9e-05,10.8028]
[1778152440222,35.1,80940.08,0.0,0.89109,9e-05,10.8028]
[1778152440270,35.1,80940.08,0.0,0.89109,9e-05,10.8028]
[1778152440451,35.1,80940.08,0.0,0.89109,9e-05,10.8028]
[1778152440488,35.1,80941.16,0.0,0.89119,9e-05,10.79571]
[1778152446748,35.11,80940.52,0.0,0.89111,9e-05,10.80122]
[1778152451783,35.11,80942.57,0.0,0.89128,9e-05,10.78949]
[1778152457706,35.11,80944.82,0.0,0.89147,9e-05,10.77625]
[1778152457767,35.11,80944.82,0.0,0.89147,9e-05,10.77625]
[1778152457952,35.11,80944.82,0.0,0.89147,9e-05,10.77625]
[1778152457999,35.12,80944.63,0.0,0.89144,9e-05,10.77841]
[1778152460037,35.12,80944.63,0.0,0.89144,9e-05,10.77841]
[1778152460087,35.12,80944.63,0.0,0.89144,9e-05,10.77841]
[1778152460198,35.12,80944.63,0.0,0.89144,9e-05,10.77841]
[1778152464862,35.12,80943.45,0.0,0.89131,9e-05,10.7875]
[1778152464907,35.12,80943.45,0.0,0.89131,9e-05,10.7875]
[1778152464952,35.12,80943.45,0.0,0.89131,9e-05,10.7875]
[1778152465008,35.12,80943.45,0.0,0.8913,9e-05,10.78809]
[1778152470013,35.12,80943.83,0.0,0.89132,9e-05,10.7868]
[1778152470779,35.12,80943.16,0.0,0.89125,9e-05,10.79139]
[1778152470824,35.12,80943.16,0.0,0.89125,9e-05,10.79139]
[1778152470961,35.12,80943.16,0.0,0.89125,9e-05,10.79139]
[1778152470994,35.12,80941.8,0.0,0.89112,9e-05,10.8004]
[1778152472054,35.12,80941.8,0.0,0.89112,9e-05,10.8004]
[1778152472202,35.12,80941.8,0.0,0.89112,9e-05,10.8004]
[1778152472301,35.12,80941.33,0.0,0.89112,9e-05,10.79868]
[1778152477965,35.13,80939.63,0.0,0.89094,9e-05,10.8111]
[1778152480494,35.13,80938.73,0.0,0.89085,9e-05,10.81712]
[1778152480703,35.13,80939.09,0.0,0.89088,9e-05,10.81505]
[1778152480986,35.13,80939.4,0.0,0.89091,9e-05,10.81329]
[1778152489042,35.13,80936.97,0.0,0.89066,9e-05,10.83069]
[1778152490929,35.13,80936.95,0.0,0.89065,9e-05,10.83103]
[1778152490951,35.13,80936.95,0.0,0.89065,9e-05,10.83103]
[1778152490974,35.13,80936.95,0.0,0.89065,9e-05,10.83103]
[1778152491056,35.13,80937.17,0.0,0.89067,9e-05,10.82983]
[1778152491662,35.13,80937.17,0.0,0.89067,9e-05,10.82983]
[1778152491702,35.13,80937.17,0.0,0.89067,9e-05,10.82983]
[1778152492063,35.13,80935.68,0.0,0.89053,9e-05,10.83961]
[1778152497098,35.14,80935.41,0.0,0.89049,9e-05,10.84232]
[1778152502133,35.14,80936.64,0.0,0.89059,9e-05,10.83541]
[1778152504097,35.14,80934.81,0.0,0.89042,9e-05,10.84737]
[1778152504150,35.14,80934.81,0.0,0.89042,9e-05,10.84737]
[1778152504201,35.14,80934.81,0.0,0.89042,9e-05,10.84737]
[1778152504301,35.14,80932.41,0.0,0.8902,9e-05,10.86298]
[1778152509182,35.14,80927.96,0.0,0.88977,9e-05,10.8924]
[1778152510139,35.14,80927.96,0.0,0.88977,9e-05,10.8924]
[1778152510203,35.14,80927.96,0.0,0.88977,9e-05,10.8924]
[1778152510341,35.14,80927.96,0.0,0.88977,9e-05,10.8924]
[1778152510442,35.14,80926.47,0.0,0.88963,9e-05,10.90211]
[1778152514071,35.14,80925.7,0.0,0.88956,9e-05,10.90739]
[1778152514198,35.14,80925.7,0.0,0.88956,9e-05,10.90739]
[1778152514218,35.14,80923.2,0.0,0.88932,9e-05,10.92358]
[1778152518246,35.14,80927.16,0.0,0.88969,9e-05,10.89837]
[1778152519206,35.14,80927.16,0.0,0.88969,9e-05,10.89837]
[1778152519258,35.14,80927.16,0.0,0.88969,9e-05,10.89837]
[1778152519458,35.14,80927.16,0.0,0.88969,9e-05,10.89837]
[1778152519500,35.14,80929.12,0.0,0.88987,9e-05,10.88586]
[1778152525296,35.14,80929.28,0.0,0.88987,9e-05,10.88547]
[1778152527569,35.15,80929.5,0.0,0.88989,9e-05,10.88416]
[1778152527617,35.15,80930.06,0.0,0.88994,9e-05,10.88065]
[1778152527701,35.15,80930.06,0.0,0.88994,9e-05,10.88065]
[1778152528317,35.15,80930.66,0.0,0.89,9e-05,10.8769]
[1778152533352,35.15,80929.65,0.0,0.88994,9e-05,10.87887]
[1778152537915,35.15,80931.11,0.0,0.89007,9e-05,10.86986]
[1778152537949,35.15,80931.11,0.0,0.89007,9e-05,10.86986]
[1778152538016,35.15,80931.11,0.0,0.89007,9e-05,10.86996]
[1778152542540,35.15,80932.13,0.0,0.89016,9e-05,10.8637]
[1778152542950,35.15,80933.1,0.0,0.89025,9e-05,10.85757]
[1778152543422,35.15,80933.64,0.0,0.89029,9e-05,10.85421]
[1778152548457,35.15,80933.59,0.0,0.89028,9e-05,10.85505]
[1778152549741,35.15,80932.75,0.0,0.8902,9e-05,10.86054]
[1778152549750,35.15,80932.75,0.0,0.8902,9e-05,10.86054]
[1778152549950,35.15,80932.75,0.0,0.8902,9e-05,10.86054]
[1778152550471,35.15,80932.96,0.0,0.89022,9e-05,10.85928]
[1778152556513,35.15,80932.93,0.0,0.89021,9e-05,10.85998]
[1778152558987,35.15,80932.5,0.0,0.89017,9e-05,10.86289]
[1778152559038,35.15,80932.5,0.0,0.89017,9e-05,10.86289]
[1778152559208,35.15,80932.5,0.0,0.89017,9e-05,10.86289]
[1778152559534,35.15,80931.87,0.0,0.89011,9e-05,10.86701]
[1778152561835,35.15,80931.91,0.0,0.89011,9e-05,10.86682]
[1778152562555,35.15,80925.61,0.0,0.88953,9e-05,10.90745]
[1778152562952,35.15,80925.61,0.0,0.88953,9e-05,10.90745]
[1778152562958,35.15,80925.61,0.0,0.88953,9e-05,10.90745]
[1778152563009,35.15,80925.61,0.0,0.88953,9e-05,10.90745]
[1778152563205,35.15,80925.61,0.0,0.88953,9e-05,10.90745]
[1778152563562,35.15,80924.63,0.0,0.88944,9e-05,10.91376]
[1778152568600,35.15,80923.62,0.0,0.88934,9e-05,10.92019]
[1778152572491,35.15,80923.88,0.0,0.88937,9e-05,10.9185]
[1778152572543,35.15,80923.88,0.0,0.88937,9e-05,10.9185]
[1778152572593,35.15,80923.88,0.0,0.88937,9e-05,10.91847]
[1778152574952,35.15,80922.05,0.0,0.8892,9e-05,10.93024]
[1778152577216,35.15,80922.93,0.0,0.88928,9e-05,10.92453]
[1778152577361,35.15,80924.47,0.0,0.88942,9e-05,10.9146]
[1778152577643,35.15,80924.47,0.0,0.88942,9e-05,10.9146]
[1778152577663,35.15,80929.03,0.0,0.88985,9e-05,10.88527]
[1778152580951,35.15,80929.95,0.0,0.88993,9e-05,10.87946]
[1778152584600,35.15,80930.21,0.0,0.88995,9e-05,10.87791]
[1778152592768,35.15,80927.68,0.0,0.88975,9e-05,10.88981]
[1778152594782,35.15,80924.93,0.0,0.8895,9e-05,10.90756]
[1778152596796,35.15,80928.01,0.0,0.88978,9e-05,10.88777]
[1778152597803,35.15,80931.3,0.0,0.89009,9e-05,10.86667]
[1778152602838,35.15,80931.04,0.0,0.89006,9e-05,10.86871]
[1778152604852,35.16,80927.89,0.0,0.88976,9e-05,10.88909]
[1778152609887,35.16,80926.44,0.0,0.88963,9e-05,10.89863]
[1778152614922,35.16,80926.64,0.0,0.88964,9e-05,10.89749]
[1778152619957,35.16,80925.97,0.0,0.88958,9e-05,10.90192]
[1778152624992,35.16,80926.2,0.0,0.8896,9e-05,10.90055]
[1778152625999,35.16,80922.69,0.0,0.88927,9e-05,10.92315]
[1778152627006,35.16,80912.52,0.0,0.88832,9e-05,10.98868]
[1778152628015,35.16,80909.68,0.0,0.88806,9e-05,11.00698]
[1778152629021,35.16,80909.5,0.0,0.88804,9e-05,11.00803]
[1778152634056,35.15,80909.33,0.0,0.88804,9e-05,11.0084]
[1778152639091,35.15,80909.15,0.0,0.88803,9e-05,11.00863]
[1778152641105,35.15,80904.47,0.0,0.8876,9e-05,11.03851]
[1778152644128,35.15,80891.16,0.0,0.88635,9e-05,11.12417]
[1778152645134,35.15,80870.29,0.0,0.88437,0.0001,11.25899]
[1778152646140,35.15,80868.71,0.0,0.88422,0.0001,11.26874]
[1778152648598,35.15,80866.37,0.0,0.884,0.0001,11.28342]
[1778152648697,35.15,80866.37,0.0,0.884,0.0001,11.28342]
[1778152650873,35.15,80865.12,0.0,0.88389,0.0001,11.2909]
[1778152650924,35.15,80865.12,0.0,0.88389,0.0001,11.2909]
[1778152650950,35.15,80865.12,0.0,0.88389,0.0001,11.2909]
[1778152651175,35.15,80865.6,0.0,0.88399,0.0001,11.28252]
[1778152653189,35.15,80860.74,0.0,0.88352,0.0001,11.31404]
[1778152656210,35.15,80863.05,0.0,0.88374,0.0001,11.29924]
[1778152661247,35.15,80869.88,0.0,0.88439,0.0001,11.25538]
[1778152662385,35.15,80874.86,0.0,0.88487,0.0001,11.22289]
[1778152668295,35.15,80877.21,0.0,0.8851,0.0001,11.20704]
[1778152673330,35.14,80879.24,0.0,0.8853,0.0001,11.19351]
[1778152675344,35.14,80885.88,0.0,0.88594,0.0001,11.14999]
[1778152676351,35.14,80889.25,0.0,0.88626,9e-05,11.12781]
[1778152677358,35.14,80899.1,0.0,0.8872,9e-05,11.06376]
[1778152678365,35.14,80901.02,0.0,0.88738,9e-05,11.05113]
[1778152680379,35.14,80903.64,0.0,0.88763,9e-05,11.03381]
[1778152685414,35.14,80902.44,0.0,0.88754,9e-05,11.04059]
[1778152690449,35.14,80901.85,0.0,0.88749,9e-05,11.04337]
[1778152695485,35.13,80901.71,0.0,0.8875,9e-05,11.04311]
[1778152697501,35.13,80909.98,0.0,0.88828,9e-05,10.98925]
[1778152702536,35.13,80909.94,0.0,0.88829,9e-05,10.98869]
[1778152707571,35.13,80913.45,0.0,0.88863,9e-05,10.96519]
[1778152708578,35.13,80924.18,0.0,0.88963,9e-05,10.89592]
[1778152709585,35.13,80927.23,0.0,0.88991,9e-05,10.87625]
[1778152714621,35.13,80926.4,0.0,0.88988,9e-05,10.87649]
[1778152719655,35.13,80926.37,0.0,0.88988,9e-05,10.87659]
[1778152724690,35.13,80926.46,0.0,0.88989,9e-05,10.8759]
[1778152729725,35.13,80927.46,0.0,0.88998,9e-05,10.86938]
[1778152732746,35.13,80924.4,0.0,0.8897,9e-05,10.889]
[1778152733753,35.13,80914.8,0.0,0.88881,9e-05,10.95078]
[1778152734760,35.13,80916.19,0.0,0.88894,9e-05,10.94168]
[1778152739795,35.13,80917.31,0.0,0.88905,9e-05,10.9338]
[1778152744830,35.12,80913.84,0.0,0.88874,9e-05,10.95557]
[1778152747851,35.12,80905.13,0.0,0.88793,9e-05,11.01135]
[1778152752886,35.12,80903.29,0.0,0.88777,9e-05,11.02213]
[1778152757921,35.12,80900.17,0.0,0.88749,9e-05,11.04118]
[1778152762956,35.12,80897.7,0.0,0.88728,9e-05,11.05592]
[1778152767991,35.11,80897.35,0.0,0.88726,9e-05,11.0569]
[1778152771012,35.11,80890.92,0.0,0.88671,9e-05,11.09272]
[1778152772019,35.11,80888.4,0.0,0.88648,9e-05,11.10872]
[1778152776084,35.11,80890.62,0.0,0.8867,9e-05,11.093]
[1778152777065,35.11,80877.8,0.0,0.88549,0.0001,11.17581]
[1778152778072,35.11,80875.49,0.0,0.88528,0.0001,11.19038]
[1778152782100,35.1,80889.34,0.0,0.88662,9e-05,11.09871]
[1778152783107,35.1,80893.99,0.0,0.88707,9e-05,11.06817]
[1778152784114,35.1,80894.38,0.0,0.88711,9e-05,11.06533]
[1778152786128,35.1,80897.35,0.0,0.8874,9e-05,11.04556]
[1778152791163,35.1,80896.44,0.0,0.88733,9e-05,11.05023]
[1778152794184,35.09,80892.76,0.0,0.88699,9e-05,11.0733]
[1778152799219,35.09,80893.22,0.0,0.88705,9e-05,11.06893]
[1778152804254,35.09,80891.88,0.0,0.88695,9e-05,11.07617]
[1778152809289,35.08,80892.48,0.0,0.88703,9e-05,11.07053]
[1778152814326,35.08,80892.49,0.0,0.88705,9e-05,11.06902]
[1778152819361,35.08,80892.41,0.0,0.88706,9e-05,11.06812]
[1778152824396,35.08,80892.32,0.0,0.88708,9e-05,11.06727]
[1778152829431,35.07,80892.71,0.0,0.88713,9e-05,11.06336]
[1778152834466,35.07,80893.61,0.0,0.88728,9e-05,11.05114]
[1778152838497,35.07,80896.07,0.0,0.88753,9e-05,11.03417]
[1778152843532,35.06,80896.87,0.0,0.88762,9e-05,11.02782]
[1778152847560,35.06,80894.38,0.0,0.8874,9e-05,11.04301]
[1778152852595,35.06,80894.22,0.0,0.8874,9e-05,11.04279]
[1778152857630,35.06,80892.85,0.0,0.88729,9e-05,11.05041]
[1778152862665,35.05,80893.33,0.0,0.88735,9e-05,11.04598]
[1778152866694,35.05,80890.08,0.0,0.88706,9e-05,11.06603]
[1778152871729,35.05,80888.87,0.0,0.88697,9e-05,11.07242]
[1778152876764,35.05,80888.2,0.0,0.88692,9e-05,11.07533]
[1778152881799,35.04,80888.2,0.0,0.88694,9e-05,11.07389]
[1778152886834,35.04,80887.97,0.0,0.88694,9e-05,11.07397]
[1778152890862,35.04,80874.09,0.0,0.88564,0.0001,11.16299]
[1778152891888,35.04,80874.87,0.0,0.88576,0.0001,11.15247]
[1778152896918,35.03,80871.16,0.0,0.88543,0.0001,11.17463]
[1778152898932,35.03,80876.77,0.0,0.88598,0.0001,11.13732]
[1778152900946,35.03,80873.01,0.0,0.88563,0.0001,11.16105]
[1778152904974,35.02,80877.36,0.0,0.88607,0.0001,11.1312]
[1778152907995,35.02,80874.13,0.0,0.88578,0.0001,11.15117]
[1778152913031,35.02,80879.64,0.0,0.88633,0.0001,11.11352]
[1778152916052,35.02,80882.9,0.0,0.88665,0.0001,11.09148]
[1778152919073,35.01,80893.4,0.0,0.88766,9e-05,11.02256]
[1778152920080,35.01,80900.06,0.0,0.88829,9e-05,10.97925]
[1778152921087,35.01,80897.02,0.0,0.888,9e-05,10.99884]
[1778152926122,35.01,80897.35,0.0,0.88804,9e-05,10.99605]
[1778152928136,35.01,80899.51,0.0,0.88825,9e-05,10.98179]
[1778152929143,35.01,80906.8,0.0,0.88894,9e-05,10.93449]
[1778152930150,35.01,80911.15,0.0,0.88934,9e-05,10.90632]
[1778152932164,35.01,80906.84,0.0,0.88894,9e-05,10.93414]
[1778152939213,35.01,80907.27,0.0,0.88899,9e-05,10.93085]
[1778152944248,35.01,80910.18,0.0,0.88927,9e-05,10.91163]
[1778152949283,35.01,80910.84,0.0,0.88933,9e-05,10.9071]
[1778152954318,35.01,80909.27,0.0,0.88923,9e-05,10.91198]
[1778152959353,35.01,80907.69,0.0,0.88909,9e-05,10.92194]
[1778152961367,35.01,80904.01,0.0,0.88874,9e-05,10.94564]
[1778152966402,35.01,80905.62,0.0,0.8889,9e-05,10.93486]
[1778152969423,35.01,80910.23,0.0,0.88933,9e-05,10.90488]
[1778152971439,35.01,80923.9,0.0,0.89061,9e-05,10.81659]
[1778152972445,35.01,80932.78,0.0,0.89143,9e-05,10.75941]
[1778152973452,35.01,80934.64,0.0,0.8916,9e-05,10.74757]
[1778152974459,35.01,80937.0,0.0,0.89181,9e-05,10.73249]
[1778152975466,35.01,80942.41,0.0,0.89231,9e-05,10.69763]
[1778152980502,35.01,80942.73,0.0,0.89234,9e-05,10.69542]
[1778152985537,35.01,80940.88,0.0,0.89216,9e-05,10.70797]
[1778152990572,35.01,80939.18,0.0,0.89198,9e-05,10.7206]
[1778152996614,35.02,80938.58,0.0,0.8919,9e-05,10.72645]
[1778152997621,35.02,80934.18,0.0,0.89149,9e-05,10.75507]
[1778153002657,35.02,80933.24,0.0,0.89138,9e-05,10.76256]
[1778153007691,35.02,80934.18,0.0,0.89145,9e-05,10.75795]
[1778153008698,35.02,80936.92,0.0,0.8917,9e-05,10.74064]
[1778153013733,35.03,80937.82,0.0,0.8918,9e-05,10.73157]
[1778153018769,35.03,80937.28,0.0,0.89173,9e-05,10.73602]
[1778153025819,35.03,80937.43,0.0,0.89175,9e-05,10.73493]
[1778153031860,35.03,80937.78,0.0,0.89178,9e-05,10.73261]
[1778153032867,35.03,80940.92,0.0,0.89207,9e-05,10.71244]
[1778153037902,35.03,80941.87,0.0,0.89215,9e-05,10.70721]
[1778153040923,35.03,80944.09,0.0,0.89236,9e-05,10.69208]
[1778153042937,35.03,80953.84,0.0,0.89325,9e-05,10.6294]
[1778153043944,35.03,80958.44,0.0,0.89367,9e-05,10.59977]
[1778153048979,35.03,80959.9,0.0,0.89382,9e-05,10.58973]
[1778153054014,35.02,80960.24,0.0,0.89386,9e-05,10.5868]
[1778153059049,35.02,80959.41,0.0,0.89379,9e-05,10.59131]
[1778153064084,35.02,80959.22,0.0,0.89379,9e-05,10.59169]
[1778153069119,35.02,80960.12,0.0,0.89388,9e-05,10.58506]
[1778153071134,35.02,80963.19,0.0,0.89421,9e-05,10.5601]
[1778153075161,35.02,80968.4,0.0,0.89468,9e-05,10.52626]
[1778153078229,35.02,80973.48,0.0,0.89514,9e-05,10.49355]
[1778153079189,35.02,80979.14,0.0,0.89565,9e-05,10.45742]
[1778153081203,35.02,80984.02,0.0,0.89609,9e-05,10.42634]
[1778153086238,35.02,80984.01,0.0,0.89609,9e-05,10.42654]
[1778153090733,35.02,80983.0,0.0,0.896,9e-05,10.43299]
[1778153092281,35.02,80980.38,0.0,0.89576,9e-05,10.44966]
[1778153096309,35.02,80982.59,0.0,0.89596,9e-05,10.43553]
[1778153101344,35.02,80982.91,0.0,0.89599,9e-05,10.43354]
[1778153102351,35.02,80978.6,0.0,0.8956,9e-05,10.46099]
[1778153106379,35.02,80981.75,0.0,0.89589,9e-05,10.44078]
[1778153109400,35.02,80984.73,0.0,0.89615,9e-05,10.42186]
[1778153110407,35.02,80981.67,0.0,0.89588,9e-05,10.44137]
[1778153115442,35.02,80980.68,0.0,0.89579,9e-05,10.4478]
[1778153120477,35.02,80980.27,0.0,0.89575,9e-05,10.45057]
[1778153125591,35.02,80979.55,0.0,0.89568,9e-05,10.45533]
[1778153131554,35.02,80981.11,0.0,0.89586,9e-05,10.44076]
[1778153133570,35.02,80978.8,0.0,0.89565,9e-05,10.45563]
[1778153139612,35.02,80978.36,0.0,0.8956,9e-05,10.45895]
[1778153144647,35.02,80977.01,0.0,0.89548,9e-05,10.46789]
[1778153148682,35.02,80966.34,0.0,0.89451,9e-05,10.53625]
[1778153149689,35.02,80962.66,0.0,0.89418,9e-05,10.55974]
[1778153154725,35.02,80964.56,0.0,0.89436,9e-05,10.54724]
[1778153156738,35.02,80962.35,0.0,0.89416,9e-05,10.56123]
[1778153158752,35.02,80959.56,0.0,0.89391,9e-05,10.57887]
[1778153161773,35.02,80955.75,0.0,0.89357,9e-05,10.60285]
[1778153162780,35.02,80945.12,0.0,0.89261,9e-05,10.6708]
[1778153163787,35.02,80943.47,0.0,0.89246,9e-05,10.68111]
[1778153165801,35.02,80945.56,0.0,0.89266,9e-05,10.66712]
[1778153170838,35.01,80945.98,0.0,0.89272,9e-05,10.66305]
[1778153174866,35.01,80943.78,0.0,0.89253,9e-05,10.67613]
[1778153175873,35.01,80938.3,0.0,0.89203,9e-05,10.71104]
[1778153181915,35.01,80936.67,0.0,0.89191,9e-05,10.71955]
[1778153183929,35.0,80933.82,0.0,0.89166,9e-05,10.7372]
[1778153187957,35.0,80938.07,0.0,0.89207,9e-05,10.70845]
[1778153192992,35.0,80938.08,0.0,0.89213,9e-05,10.70188]
[1778153196015,35.0,80933.83,0.0,0.89175,9e-05,10.72829]
[1778153201050,34.99,80932.81,0.0,0.89168,9e-05,10.7332]
[1778153202057,34.99,80925.15,0.0,0.89098,9e-05,10.78218]
[1778153204071,34.99,80922.5,0.0,0.89075,9e-05,10.79845]
[1778153211120,34.98,80921.57,0.0,0.8907,9e-05,10.80177]
[1778153216155,34.98,80922.08,0.0,0.89075,9e-05,10.7981]
[1778153221190,34.98,80914.88,0.0,0.89009,9e-05,10.84421]
[1778153222197,34.98,80907.7,0.0,0.88941,9e-05,10.89084]
[1778153223204,34.98,80904.95,0.0,0.88915,9e-05,10.90878]
[1778153228239,34.99,80906.55,0.0,0.88929,9e-05,10.89903]
[1778153233274,34.99,80906.26,0.0,0.88926,9e-05,10.90153]
[1778153238309,34.99,80907.13,0.0,0.88933,9e-05,10.8965]
[1778153243344,34.99,80905.9,0.0,0.88921,9e-05,10.90503]
[1778153248380,34.99,80902.49,0.0,0.88888,9e-05,10.92759]
[1778153251401,34.99,80899.76,0.0,0.88866,9e-05,10.94039]
[1778153256436,34.99,80899.77,0.0,0.88866,9e-05,10.94055]
[1778153257443,34.99,80906.36,0.0,0.88928,9e-05,10.89795]
[1778153262478,34.99,80909.64,0.0,0.88958,9e-05,10.87734]
[1778153269529,34.99,80910.67,0.0,0.88966,9e-05,10.87159]
[1778153275571,35.0,80911.26,0.0,0.88971,9e-05,10.86856]
[1778153277585,35.0,80916.9,0.0,0.89023,9e-05,10.83205]
[1778153278592,35.0,80919.21,0.0,0.89045,9e-05,10.81696]
[1778153283627,34.99,80919.3,0.0,0.89047,9e-05,10.81554]
[1778153288664,34.99,80921.58,0.0,0.89069,9e-05,10.79998]
[1778153293702,34.99,80923.4,0.0,0.89087,9e-05,10.78751]
[1778153294709,34.99,80925.5,0.0,0.89107,9e-05,10.77385]
[1778153297730,34.99,80917.94,0.0,0.89037,9e-05,10.82223]
[1778153300751,34.99,80916.51,0.0,0.89025,9e-05,10.83093]
[1778153301758,34.99,80914.19,0.0,0.89003,9e-05,10.84571]
[1778153303772,34.99,80911.6,0.0,0.88979,9e-05,10.86286]
[1778153304779,34.99,80908.97,0.0,0.88954,9e-05,10.87985]
[1778153305786,34.99,80906.71,0.0,0.88933,9e-05,10.89458]
[1778153306793,34.99,80901.45,0.0,0.88883,9e-05,10.92877]
[1778153311828,34.99,80899.13,0.0,0.88866,9e-05,10.93876]
[1778153317870,34.99,80895.48,0.0,0.88832,9e-05,10.96221]
[1778153322905,34.99,80895.35,0.0,0.88831,9e-05,10.96267]
[1778153323912,34.99,80899.0,0.0,0.88865,9e-05,10.93895]
[1778153329954,34.99,80898.73,0.0,0.88863,9e-05,10.94032]
[1778153334989,34.99,80899.17,0.0,0.88868,9e-05,10.93712]
[1778153340027,34.99,80899.99,0.0,0.88876,9e-05,10.93145]
[1778153345062,34.98,80899.34,0.0,0.88871,9e-05,10.93526]
[1778153349090,34.98,80896.59,0.0,0.88845,9e-05,10.95272]
[1778153350097,34.98,80893.01,0.0,0.88812,9e-05,10.9758]
[1778153352113,34.98,80895.32,0.0,0.88834,9e-05,10.96053]
[1778153357148,34.98,80895.26,0.0,0.88834,9e-05,10.96025]
[1778153362183,34.98,80896.47,0.0,0.88847,9e-05,10.95175]
[1778153367218,34.98,80894.75,0.0,0.88832,9e-05,10.96223]
[1778153372254,34.98,80894.41,0.0,0.88834,9e-05,10.95871]
[1778153378296,34.97,80892.6,0.0,0.88818,9e-05,10.96961]
[1778153383331,34.97,80891.25,0.0,0.88806,9e-05,10.97756]
[1778153388366,34.97,80891.64,0.0,0.88811,9e-05,10.97425]
[1778153390380,34.97,80889.33,0.0,0.8879,9e-05,10.9889]
[1778153396422,34.97,80887.53,0.0,0.88774,9e-05,10.99948]
[1778153401457,34.97,80889.37,0.0,0.88793,9e-05,10.9866]
[1778153406492,34.96,80889.4,0.0,0.88794,9e-05,10.9856]
[1778153408506,34.96,80887.2,0.0,0.88774,9e-05,10.99955]
[1778153409513,34.96,80889.45,0.0,0.88795,9e-05,10.98476]
[1778153414548,34.96,80890.19,0.0,0.88803,9e-05,10.97923]
[1778153420593,34.96,80891.78,0.0,0.8882,9e-05,10.96809]
[1778153425625,34.96,80890.57,0.0,0.88809,9e-05,10.97527]
[1778153430660,34.96,80889.67,0.0,0.88802,9e-05,10.98039]
[1778153435695,34.96,80890.6,0.0,0.88816,9e-05,10.96859]
[1778153439723,34.95,80887.88,0.0,0.88791,9e-05,10.98573]
[1778153444758,34.95,80889.01,0.0,0.88802,9e-05,10.97771]
[1778153449793,34.95,80888.22,0.0,0.88796,9e-05,10.98217]
[1778153455835,34.95,80889.67,0.0,0.88811,9e-05,10.97197]
[1778153459863,34.95,80892.83,0.0,0.88841,9e-05,10.95101]
[1778153461877,34.95,80895.18,0.0,0.88864,9e-05,10.93558]
[1778153466914,34.95,80895.01,0.0,0.88863,9e-05,10.93632]
[1778153471949,34.95,80895.0,0.0,0.88863,9e-05,10.936]
[1778153477999,34.95,80895.23,0.0,0.88866,9e-05,10.93396]
[1778153480017,34.94,80901.54,0.0,0.88926,9e-05,10.89291]
[1778153481023,34.94,80910.06,0.0,0.89005,9e-05,10.83776]
[1778153483037,34.94,80912.81,0.0,0.89032,9e-05,10.81939]
[1778153484044,34.94,80918.23,0.0,0.89083,9e-05,10.7841]
[1778153485051,34.94,80921.52,0.0,0.89113,9e-05,10.76265]
[1778153491093,34.94,80922.62,0.0,0.89129,9e-05,10.74949]
[1778153496129,34.94,80923.43,0.0,0.89138,9e-05,10.74364]
[1778153502171,34.94,80923.88,0.0,0.89142,9e-05,10.74025]
[1778153507209,34.94,80936.14,0.0,0.89256,9e-05,10.66106]
[1778153508216,34.94,80941.04,0.0,0.89301,9e-05,10.62965]
[1778153511237,34.94,80936.0,0.0,0.89255,9e-05,10.66177]
[1778153512244,34.94,80932.11,0.0,0.89219,9e-05,10.68654]
[1778153517281,34.93,80935.39,0.0,0.89251,9e-05,10.66401]
[1778153524330,34.93,80934.8,0.0,0.89249,9e-05,10.66605]
[1778153525337,34.93,80928.04,0.0,0.89187,9e-05,10.70934]
[1778153530372,34.93,80926.82,0.0,0.89178,9e-05,10.71565]
[1778153533393,34.92,80930.61,0.0,0.89214,9e-05,10.69032]
[1778153538429,34.92,80931.93,0.0,0.89228,9e-05,10.6806]
[1778153543464,34.92,80933.27,0.0,0.89242,9e-05,10.67081]
[1778153548499,34.92,80932.48,0.0,0.89236,9e-05,10.6748]
[1778153554541,34.91,80932.48,0.0,0.89242,9e-05,10.66851]
[1778153559576,34.91,80933.28,0.0,0.89251,9e-05,10.66234]
[1778153564611,34.91,80932.19,0.0,0.89242,9e-05,10.66837]
[1778153567632,34.91,80929.74,0.0,0.8922,9e-05,10.68353]
[1778153570653,34.91,80931.94,0.0,0.89241,9e-05,10.66871]
[1778153575688,34.9,80933.62,0.0,0.89258,9e-05,10.65699]
[1778153580723,34.9,80932.57,0.0,0.8925,9e-05,10.66286]
[1778153585762,34.9,80934.72,0.0,0.89271,9e-05,10.64812]
[1778153588779,34.9,80937.11,0.0,0.89293,9e-05,10.63226]
[1778153590793,34.9,80940.11,0.0,0.89321,9e-05,10.61271]
[1778153600863,34.9,80940.71,0.0,0.89328,9e-05,10.60779]
[1778153604891,34.9,80947.96,0.0,0.89395,9e-05,10.56084]
[1778153609926,34.89,80947.97,0.0,0.89395,9e-05,10.56062]
[1778153610933,34.89,80945.09,0.0,0.89369,9e-05,10.57908]
[1778153611940,34.89,80942.97,0.0,0.89354,9e-05,10.58762]
[1778153612947,34.89,80939.53,0.0,0.89323,9e-05,10.60965]
[1778153613954,34.89,80934.94,0.0,0.89281,9e-05,10.63906]
[1778153618989,34.89,80935.1,0.0,0.89283,9e-05,10.63726]
[1778153625039,34.89,80935.53,0.0,0.89288,9e-05,10.63363]
[1778153630074,34.89,80936.1,0.0,0.89295,9e-05,10.62926]
[1778153636116,34.89,80935.71,0.0,0.89292,9e-05,10.63093]
[1778153641151,34.89,80941.71,0.0,0.89348,9e-05,10.59163]
[1778153642162,34.89,80946.19,0.0,0.89389,9e-05,10.56262]
[1778153650218,34.88,80946.05,0.0,0.89389,9e-05,10.56311]
[1778153656260,34.88,80958.1,0.0,0.89498,9e-05,10.48558]
[1778153657267,34.88,80958.78,0.0,0.89504,9e-05,10.48129]
[1778153663309,34.88,80957.69,0.0,0.89494,9e-05,10.48862]
[1778153668344,34.89,80958.94,0.0,0.89505,9e-05,10.4808]
[1778153673379,34.89,80958.0,0.0,0.89501,9e-05,10.482]
[1778153674386,34.89,80955.75,0.0,0.8948,9e-05,10.49644]
[1778153679421,34.89,80954.66,0.0,0.8947,9e-05,10.5034]
[1778153684456,34.89,80954.47,0.0,0.89469,9e-05,10.50456]
[1778153689491,34.89,80955.49,0.0,0.89478,9e-05,10.49798]
[1778153694526,34.89,80955.76,0.0,0.8948,9e-05,10.49621]
[1778153699562,34.89,80955.97,0.0,0.89482,9e-05,10.49481]
[1778153704597,34.89,80956.58,0.0,0.89488,9e-05,10.49082]
[1778153709632,34.88,80956.11,0.0,0.89484,9e-05,10.49379]
[1778153714667,34.88,80956.87,0.0,0.89491,9e-05,10.48886]
[1778153718695,34.88,80960.39,0.0,0.89523,9e-05,10.46628]
[1778153723730,34.89,80963.9,0.0,0.89554,9e-05,10.44398]
[1778153727758,34.89,80956.86,0.0,0.8949,9e-05,10.48923]
[1778153730779,34.89,80954.17,0.0,0.89466,9e-05,10.5064]
[1778153735814,34.88,80952.8,0.0,0.89458,9e-05,10.50994]
[1778153740849,34.88,80952.79,0.0,0.89458,9e-05,10.50975]
[1778153747899,34.88,80950.38,0.0,0.89437,9e-05,10.52477]
[1778153756962,34.88,80952.35,0.0,0.89456,9e-05,10.51157]
[1778153761997,34.88,80951.19,0.0,0.89446,9e-05,10.51871]
[1778153768039,34.88,80951.61,0.0,0.8945,9e-05,10.5156]
[1778153773074,34.88,80951.64,0.0,0.89451,9e-05,10.51509]
[1778153782137,34.88,80951.53,0.0,0.89451,9e-05,10.51522]
[1778153787172,34.88,80951.23,0.0,0.89448,9e-05,10.51681]
[1778153793214,34.88,80951.48,0.0,0.89455,9e-05,10.5098]
[1778153798249,34.88,80951.7,0.0,0.89458,9e-05,10.50808]
[1778153803284,34.88,80951.51,0.0,0.89456,9e-05,10.50901]
[1778153808319,34.87,80951.35,0.0,0.89456,9e-05,10.50966]
[1778153814364,34.87,80951.84,0.0,0.89461,9e-05,10.50615]
[1778153816379,34.87,80944.56,0.0,0.89394,9e-05,10.55281]
[1778153817385,34.87,80936.78,0.0,0.89324,9e-05,10.60263]
[1778153818392,34.87,80934.3,0.0,0.89301,9e-05,10.61838]
[1778153821432,34.87,80931.32,0.0,0.89274,9e-05,10.63713]
[1778153822439,34.87,80929.08,0.0,0.89253,9e-05,10.65183]
[1778153827487,34.87,80927.4,0.0,0.89237,9e-05,10.66307]
[1778153832522,34.87,80927.65,0.0,0.89242,9e-05,10.65988]
[1778153837557,34.87,80925.76,0.0,0.89226,9e-05,10.67113]
[1778153842592,34.87,80924.13,0.0,0.89211,9e-05,10.68165]
[1778153847627,34.87,80924.65,0.0,0.89216,9e-05,10.67819]
[1778153852662,34.87,80924.51,0.0,0.89219,9e-05,10.67392]
[1778153853669,34.87,80926.82,0.0,0.8924,9e-05,10.659]
[1778153858704,34.87,80926.75,0.0,0.89241,9e-05,10.65829]
[1778153859711,34.86,80929.9,0.0,0.89271,9e-05,10.63761]
[1778153860718,34.86,80933.19,0.0,0.89301,9e-05,10.61607]
[1778153862732,34.86,80936.74,0.0,0.89335,9e-05,10.59261]
[1778153868774,34.86,80936.68,0.0,0.89337,9e-05,10.59135]
[1778153878844,34.85,80936.47,0.0,0.89338,9e-05,10.59002]
[1778153885896,34.85,80936.47,0.0,0.89341,9e-05,10.58819]
[1778153886903,34.85,80939.67,0.0,0.89371,9e-05,10.56735]
[1778153887910,34.85,80948.38,0.0,0.8945,9e-05,10.51116]
[1778153889924,34.85,80948.3,0.0,0.8945,9e-05,10.5114]
[1778153893952,34.85,80945.15,0.0,0.89422,9e-05,10.5311]
[1778153895966,34.85,80949.96,0.0,0.89466,9e-05,10.49992]
[1778153896973,34.85,80954.28,0.0,0.89505,9e-05,10.47211]
[1778153903015,34.84,80954.0,0.0,0.89503,9e-05,10.47358]
[1778153908050,34.84,80952.15,0.0,0.89487,9e-05,10.48513]
[1778153913089,34.84,80951.71,0.0,0.89488,9e-05,10.48262]
[1778153919127,34.84,80952.13,0.0,0.89492,9e-05,10.47958]
[1778153925169,34.84,80952.88,0.0,0.89499,9e-05,10.47448]
[1778153927533,34.84,80952.87,0.0,0.89499,9e-05,10.4745]
[1778153927750,34.84,80952.87,0.0,0.89499,9e-05,10.4745]
[1778153927755,34.84,80952.39,0.0,0.89495,9e-05,10.47749]
[1778153929198,34.84,80957.09,0.0,0.89537,9e-05,10.44736]
[1778153931287,34.84,80957.12,0.0,0.89538,9e-05,10.44717]
[1778153934232,34.84,80951.37,0.0,0.89486,9e-05,10.48402]
[1778153935137,34.84,80951.37,0.0,0.89486,9e-05,10.48402]
[1778153935185,34.84,80951.37,0.0,0.89486,9e-05,10.48402]
[1778153935207,34.84,80951.37,0.0,0.89486,9e-05,10.48402]
[1778153935239,34.84,80951.39,0.0,0.89486,9e-05,10.48384]
[1778153937458,34.84,80951.46,0.0,0.89487,9e-05,10.48335]
[1778153937510,34.84,80951.46,0.0,0.89487,9e-05,10.48335]
[1778153937698,34.84,80951.46,0.0,0.89487,9e-05,10.48335]
[1778153940276,34.84,80945.34,0.0,0.89431,9e-05,10.52242]
[1778153943514,34.84,80945.92,0.0,0.89437,9e-05,10.5185]
[1778153943565,34.84,80945.92,0.0,0.89437,9e-05,10.5185]
[1778153943701,34.84,80945.92,0.0,0.89437,9e-05,10.5185]
[1778153943903,34.84,80945.92,0.0,0.89437,9e-05,10.5185]
[1778153943949,34.84,80945.92,0.0,0.89437,9e-05,10.5185]
[1778153944004,34.84,80945.19,0.0,0.8943,9e-05,10.523]
[1778153944204,34.84,80945.19,0.0,0.8943,9e-05,10.523]
[1778153950347,34.84,80952.75,0.0,0.895,9e-05,10.47391]
[1778153951701,34.84,80952.75,0.0,0.895,9e-05,10.47391]
[1778153951753,34.84,80952.75,0.0,0.895,9e-05,10.47391]
[1778153951950,34.84,80952.75,0.0,0.895,9e-05,10.47391]
[1778153953678,34.84,80955.33,0.0,0.89523,9e-05,10.45726]
[1778153953702,34.84,80955.33,0.0,0.89523,9e-05,10.45726]
[1778153953726,34.84,80955.33,0.0,0.89523,9e-05,10.45726]
[1778153953779,34.84,80955.08,0.0,0.89521,9e-05,10.45888]
[1778153957809,34.84,80957.65,0.0,0.89544,9e-05,10.44242]
[1778153957955,34.84,80957.65,0.0,0.89544,9e-05,10.44242]
[1778153958027,34.84,80957.87,0.0,0.89546,9e-05,10.44105]
[1778153958283,34.84,80957.87,0.0,0.89546,9e-05,10.44105]
[1778153958335,34.84,80957.87,0.0,0.89546,9e-05,10.44105]
[1778153958450,34.84,80957.87,0.0,0.89546,9e-05,10.44105]
[1778153964445,34.84,80960.8,0.0,0.89572,9e-05,10.42259]
[1778153965968,34.84,80960.8,0.0,0.89572,9e-05,10.42259]
[1778153966020,34.84,80960.8,0.0,0.89572,9e-05,10.42259]
[1778153966201,34.84,80961.02,0.0,0.89574,9e-05,10.4213]
[1778153968179,34.84,80961.73,0.0,0.8958,9e-05,10.41682]
[1778153968205,34.84,80961.73,0.0,0.8958,9e-05,10.41682]
[1778153968220,34.84,80961.73,0.0,0.8958,9e-05,10.41682]
[1778153968475,34.84,80961.98,0.0,0.89582,9e-05,10.41535]
[1778153969220,34.84,80961.98,0.0,0.89582,9e-05,10.41535]
[1778153969454,34.84,80961.98,0.0,0.89582,9e-05,10.41535]
[1778153969482,34.84,80962.46,0.0,0.89587,9e-05,10.41235]
[1778153974517,34.84,80965.56,0.0,0.89618,9e-05,10.38799]
[1778153979552,34.84,80965.61,0.0,0.89618,9e-05,10.38821]
[1778153982573,34.84,80971.3,0.0,0.89668,9e-05,10.35216]
[1778153984497,34.84,80972.86,0.0,0.89682,9e-05,10.34236]
[1778153984549,34.84,80972.86,0.0,0.89682,9e-05,10.34236]
[1778153984700,34.84,80972.86,0.0,0.89682,9e-05,10.34236]
[1778153987251,34.84,80975.87,0.0,0.89708,9e-05,10.3237]
[1778153987301,34.84,80975.87,0.0,0.89708,9e-05,10.3237]
[1778153987450,34.84,80975.87,0.0,0.89708,9e-05,10.3237]
[1778153987608,34.84,80975.42,0.0,0.89704,9e-05,10.32676]
[1778153992645,34.85,80974.37,0.0,0.89693,9e-05,10.33437]
[1778153993452,34.85,80974.37,0.0,0.89693,9e-05,10.33437]
[1778153993504,34.85,80974.37,0.0,0.89693,9e-05,10.33437]
[1778153993701,34.85,80974.37,0.0,0.89693,9e-05,10.33437]
[1778153996146,34.85,80973.72,0.0,0.89687,9e-05,10.33884]
[1778153996202,34.85,80974.89,0.0,0.89697,9e-05,10.33154]
[1778153996197,34.85,80974.89,0.0,0.89697,9e-05,10.33154]
[1778154001652,34.85,80974.78,0.0,0.89695,9e-05,10.33307]
[1778154001700,34.85,80974.78,0.0,0.89695,9e-05,10.33307]
[1778154001702,34.85,80974.78,0.0,0.89695,9e-05,10.33307]
[1778154005449,34.85,80974.69,0.0,0.89694,9e-05,10.33423]
[1778154010775,34.85,80975.41,0.0,0.89699,9e-05,10.33043]
[1778154011598,34.85,80975.41,0.0,0.89699,9e-05,10.33043]
[1778154011645,34.85,80975.41,0.0,0.89699,9e-05,10.33043]
[1778154011705,34.85,80975.41,0.0,0.89699,9e-05,10.33043]
[1778154013509,34.85,80975.41,0.0,0.89699,9e-05,10.33057]
[1778154013582,34.85,80975.41,0.0,0.89699,9e-05,10.33057]
[1778154013703,34.85,80975.41,0.0,0.89699,9e-05,10.33057]
[1778154013711,34.85,80975.41,0.0,0.89698,9e-05,10.33083]
[1778154016982,34.85,80975.5,0.0,0.89699,9e-05,10.33051]
[1778154017083,34.85,80975.53,0.0,0.89699,9e-05,10.33044]
[1778154017206,34.85,80975.53,0.0,0.89699,9e-05,10.33044]
[1778154019285,34.85,80976.54,0.0,0.89708,9e-05,10.32425]
[1778154019337,34.85,80976.54,0.0,0.89708,9e-05,10.32425]
[1778154019453,34.85,80976.54,0.0,0.89708,9e-05,10.32425]
[1778154024306,34.86,80977.27,0.0,0.89713,9e-05,10.32024]
[1778154024324,34.86,80977.27,0.0,0.89713,9e-05,10.32024]
[1778154024450,34.86,80977.27,0.0,0.89713,9e-05,10.32024]
[1778154024873,34.86,80977.42,0.0,0.89715,9e-05,10.31941]
[1778154027060,34.86,80977.42,0.0,0.89715,9e-05,10.31941]
[1778154027153,34.86,80977.71,0.0,0.89717,9e-05,10.31782]
[1778154027233,34.86,80977.71,0.0,0.89717,9e-05,10.31782]
[1778154027463,34.86,80977.71,0.0,0.89717,9e-05,10.31782]
[1778154034943,34.86,80980.66,0.0,0.89745,9e-05,10.29531]
[1778154039978,34.86,80980.91,0.0,0.89746,9e-05,10.29461]
[1778154040757,34.86,80980.91,0.0,0.89746,9e-05,10.29461]
[1778154040816,34.86,80980.91,0.0,0.89746,9e-05,10.29461]
[1778154040954,34.86,80980.91,0.0,0.89746,9e-05,10.29461]
[1778154040985,34.86,80980.94,0.0,0.89746,9e-05,10.2946]
[1778154047027,34.86,80980.42,0.0,0.8974,9e-05,10.29905]
[1778154050487,34.86,80980.47,0.0,0.8974,9e-05,10.29892]
[1778154050538,34.86,80980.47,0.0,0.8974,9e-05,10.29892]
[1778154050698,34.86,80980.47,0.0,0.8974,9e-05,10.29892]
[1778154050798,34.87,80980.47,0.0,0.8974,9e-05,10.2995]
[1778154054076,34.87,80974.57,0.0,0.89686,9e-05,10.33765]
[1778154055083,34.87,80979.2,0.0,0.89727,9e-05,10.30827]
[1778154056206,34.87,80979.2,0.0,0.89727,9e-05,10.30827]
[1778154056368,34.87,80980.95,0.0,0.89743,9e-05,10.2973]
[1778154056450,34.87,80980.95,0.0,0.89743,9e-05,10.2973]
[1778154057097,34.87,80981.24,0.0,0.89745,9e-05,10.29565]
[1778154060118,34.87,80985.4,0.0,0.89781,9e-05,10.26977]
[1778154065153,34.87,80986.48,0.0,0.89789,9e-05,10.26408]
[1778154067740,34.87,80984.65,0.0,0.89772,9e-05,10.27622]
[1778154067782,34.87,80984.65,0.0,0.89772,9e-05,10.27622]
[1778154067950,34.87,80984.65,0.0,0.89772,9e-05,10.27622]
[1778154068049,34.87,80984.65,0.0,0.89772,9e-05,10.27647]
[1778154073209,34.88,80984.59,0.0,0.8977,9e-05,10.27811]
[1778154075952,34.88,80983.03,0.0,0.89755,9e-05,10.28857]
[1778154076205,34.88,80983.03,0.0,0.89755,9e-05,10.28857]
[1778154076230,34.88,80982.91,0.0,0.89754,9e-05,10.28958]
[1778154076366,34.88,80982.91,0.0,0.89754,9e-05,10.28958]
[1778154076863,34.88,80982.91,0.0,0.89754,9e-05,10.28958]
[1778154076953,34.88,80982.91,0.0,0.89754,9e-05,10.28958]
[1778154077237,34.88,80980.42,0.0,0.89731,9e-05,10.30569]
[1778154082272,34.88,80979.62,0.0,0.89723,9e-05,10.3119]
[1778154085602,34.88,80979.6,0.0,0.89722,9e-05,10.31244]
[1778154085650,34.88,80979.6,0.0,0.89722,9e-05,10.31244]
[1778154085700,34.88,80979.6,0.0,0.89722,9e-05,10.31244]
[1778154085799,34.88,80979.6,0.0,0.89721,9e-05,10.31285]
[1778154091335,34.89,80979.61,0.0,0.89724,9e-05,10.3088]
[1778154098384,34.89,80980.0,0.0,0.89726,9e-05,10.30785]
[1778154103419,34.89,80982.65,0.0,0.89747,9e-05,10.29219]
[1778154104464,34.89,80982.65,0.0,0.89747,9e-05,10.29219]
[1778154104516,34.89,80982.65,0.0,0.89747,9e-05,10.29219]
[1778154104704,34.89,80982.65,0.0,0.89747,9e-05,10.29219]
[1778154104744,34.89,80983.72,0.0,0.89756,9e-05,10.28594]
[1778154106440,34.89,80988.43,0.0,0.89798,9e-05,10.25628]
[1778154107447,34.89,80992.28,0.0,0.89831,9e-05,10.23215]
[1778154109858,34.89,80992.99,0.0,0.89837,9e-05,10.228]
[1778154109910,34.89,80992.99,0.0,0.89837,9e-05,10.228]
[1778154109955,34.89,80992.99,0.0,0.89837,9e-05,10.228]
[1778154110011,34.9,80993.95,0.0,0.89844,9e-05,10.22266]
[1778154113781,34.9,80992.54,0.0,0.89831,9e-05,10.23235]
[1778154113830,34.9,80992.54,0.0,0.89831,9e-05,10.23235]
[1778154113947,34.9,80992.54,0.0,0.89831,9e-05,10.23235]
[1778154116166,34.9,80990.21,0.0,0.89809,9e-05,10.24785]
[1778154116204,34.9,80990.21,0.0,0.89809,9e-05,10.24785]
[1778154116213,34.9,80990.21,0.0,0.89809,9e-05,10.24785]
[1778154116268,34.9,80984.51,0.0,0.89758,9e-05,10.2847]
[1778154120976,34.9,80982.88,0.0,0.89742,9e-05,10.29591]
[1778154121201,34.9,80982.88,0.0,0.89742,9e-05,10.29591]
[1778154121077,34.9,80982.88,0.0,0.89742,9e-05,10.29646]
[1778154126581,34.91,80983.49,0.0,0.89745,9e-05,10.29398]
[1778154127492,34.91,80983.49,0.0,0.89745,9e-05,10.29398]
[1778154127541,34.91,80983.49,0.0,0.89745,9e-05,10.29398]
[1778154127704,34.91,80983.49,0.0,0.89745,9e-05,10.29398]
[1778154127792,34.91,80984.05,0.0,0.89749,9e-05,10.29098]
[1778154133630,34.91,80983.97,0.0,0.89747,9e-05,10.29287]
[1778154134554,34.91,80983.97,0.0,0.89747,9e-05,10.29287]
[1778154134604,34.91,80983.97,0.0,0.89747,9e-05,10.29287]
[1778154134705,34.91,80983.97,0.0,0.89747,9e-05,10.29287]
[1778154134758,34.91,80983.55,0.0,0.89742,9e-05,10.29606]
[1778154139309,34.91,80983.39,0.0,0.89741,9e-05,10.29734]
[1778154139460,34.91,80983.98,0.0,0.89745,9e-05,10.29409]
[1778154139672,34.91,80984.12,0.0,0.89746,9e-05,10.29344]
[1778154140679,34.91,80980.18,0.0,0.89711,9e-05,10.31876]
[1778154142972,34.91,80979.58,0.0,0.89705,9e-05,10.32283]
[1778154143015,34.91,80979.58,0.0,0.89705,9e-05,10.32283]
[1778154143200,34.91,80979.58,0.0,0.89705,9e-05,10.32283]
[1778154143209,34.92,80979.4,0.0,0.89703,9e-05,10.32439]
[1778154144707,34.92,80984.52,0.0,0.89748,9e-05,10.2922]
[1778154149744,34.92,80983.24,0.0,0.89735,9e-05,10.30159]
[1778154154779,34.92,80982.85,0.0,0.89734,9e-05,10.30031]
[1778154159814,34.92,80982.37,0.0,0.89728,9e-05,10.30462]
[1778154160652,34.92,80982.37,0.0,0.89728,9e-05,10.30462]
[1778154160709,34.92,80982.37,0.0,0.89728,9e-05,10.30462]
[1778154160952,34.92,80982.37,0.0,0.89728,9e-05,10.30462]
[1778154160994,34.93,80982.31,0.0,0.89727,9e-05,10.30525]
[1778154166863,34.93,80981.34,0.0,0.89716,9e-05,10.31288]
[1778154169234,34.93,80981.95,0.0,0.89721,9e-05,10.30925]
[1778154169290,34.93,80981.95,0.0,0.89721,9e-05,10.30925]
[1778154169335,34.93,80982.01,0.0,0.89721,9e-05,10.30912]
[1778154169450,34.93,80982.01,0.0,0.89721,9e-05,10.30912]
[1778154174919,34.93,80984.18,0.0,0.89739,9e-05,10.29693]
[1778154177574,34.93,80983.93,0.0,0.89736,9e-05,10.29907]
[1778154177626,34.93,80983.93,0.0,0.89736,9e-05,10.29907]
[1778154177705,34.93,80983.93,0.0,0.89736,9e-05,10.29907]
[1778154177940,34.93,80984.03,0.0,0.89736,9e-05,10.2987]
[1778154183263,34.94,80984.8,0.0,0.89741,9e-05,10.29486]
[1778154183314,34.94,80984.8,0.0,0.89741,9e-05,10.29486]
[1778154183291,34.94,80984.02,0.0,0.89734,9e-05,10.30009]
[1778154183452,34.94,80984.02,0.0,0.89734,9e-05,10.30009]
[1778154183983,34.94,80983.45,0.0,0.89729,9e-05,10.30399]
[1778154191032,34.94,80983.58,0.0,0.89727,9e-05,10.30501]
[1778154196067,34.94,80983.48,0.0,0.89725,9e-05,10.30695]
[1778154201102,34.95,80983.58,0.0,0.89724,9e-05,10.30762]
[1778154202131,34.95,80983.58,0.0,0.89724,9e-05,10.30762]
[1778154202175,34.95,80983.58,0.0,0.89724,9e-05,10.30762]
[1778154202202,34.95,80983.58,0.0,0.89724,9e-05,10.30762]
[1778154202304,34.95,80983.58,0.0,0.89723,9e-05,10.30788]
[1778154208151,34.95,80983.15,0.0,0.89717,9e-05,10.31215]
[1778154209158,34.95,80977.41,0.0,0.89666,9e-05,10.34893]
[1778154209625,34.95,80977.41,0.0,0.89666,9e-05,10.34893]
[1778154209675,34.95,80977.41,0.0,0.89666,9e-05,10.34893]
[1778154209700,34.95,80977.41,0.0,0.89666,9e-05,10.34893]
[1778154210165,34.95,80973.09,0.0,0.89627,9e-05,10.37664]
[1778154215200,34.95,80973.7,0.0,0.89636,9e-05,10.36863]
[1778154220235,34.96,80973.33,0.0,0.89631,9e-05,10.37187]
[1778154222359,34.96,80973.34,0.0,0.89631,9e-05,10.37199]
[1778154222450,34.96,80973.22,0.0,0.89629,9e-05,10.37294]
[1778154223256,34.96,80973.44,0.0,0.89631,9e-05,10.37171]
[1778154225452,34.96,80973.22,0.0,0.89629,9e-05,10.37344]
[1778154228292,34.96,80973.36,0.0,0.89629,9e-05,10.373]
[1778154234334,34.96,80973.75,0.0,0.89632,9e-05,10.37128]
[1778154235312,34.96,80973.75,0.0,0.89632,9e-05,10.37128]
[1778154235391,34.96,80973.75,0.0,0.89632,9e-05,10.37128]
[1778154235341,34.96,80976.49,0.0,0.89656,9e-05,10.35394]
[1778154235450,34.96,80976.49,0.0,0.89656,9e-05,10.35394]
[1778154236348,34.96,80977.36,0.0,0.89664,9e-05,10.34854]
[1778154241383,34.96,80978.55,0.0,0.89674,9e-05,10.34162]
[1778154241980,34.96,80978.55,0.0,0.89674,9e-05,10.34162]
[1778154242068,34.96,80978.55,0.0,0.89674,9e-05,10.34162]
[1778154242204,34.96,80978.55,0.0,0.89674,9e-05,10.34162]
[1778154242390,34.96,80981.77,0.0,0.89702,9e-05,10.32126]
[1778154246634,34.96,80981.6,0.0,0.897,9e-05,10.32276]
[1778154246640,34.96,80981.6,0.0,0.897,9e-05,10.32276]
[1778154246682,34.96,80981.75,0.0,0.89701,9e-05,10.32194]
[1778154247456,34.96,80981.75,0.0,0.89701,9e-05,10.32194]
[1778154252405,34.97,80984.1,0.0,0.89721,9e-05,10.30756]
[1778154255455,34.97,80984.6,0.0,0.89725,9e-05,10.30488]
[1778154255481,34.97,80984.54,0.0,0.89724,9e-05,10.30538]
[1778154260516,34.97,80984.82,0.0,0.89726,9e-05,10.30411]
[1778154267565,34.97,80983.02,0.0,0.89709,9e-05,10.3161]
[1778154275356,34.97,80981.9,0.0,0.89703,9e-05,10.31842]
[1778154275402,34.97,80981.9,0.0,0.89703,9e-05,10.31842]
[1778154275450,34.97,80981.86,0.0,0.89703,9e-05,10.31883]
[1778154280657,34.97,80978.08,0.0,0.89669,9e-05,10.34289]
[1778154283987,34.97,80981.51,0.0,0.897,9e-05,10.3211]
[1778154284685,34.97,80983.79,0.0,0.8972,9e-05,10.30661]
[1778154286699,34.97,80981.51,0.0,0.89699,9e-05,10.3212]
[1778154288713,34.97,80978.28,0.0,0.89671,9e-05,10.34181]
[1778154294755,34.97,80978.21,0.0,0.8967,9e-05,10.34222]
[1778154299790,34.97,80977.9,0.0,0.89667,9e-05,10.34415]
[1778154305832,34.97,80977.51,0.0,0.89664,9e-05,10.34655]
[1778154313888,34.97,80977.27,0.0,0.89662,9e-05,10.34796]
[1778154318923,34.97,80977.84,0.0,0.89667,9e-05,10.34427]
[1778154323958,34.97,80976.8,0.0,0.89658,9e-05,10.35083]
[1778154332014,34.97,80976.83,0.0,0.89663,9e-05,10.34552]
[1778154337050,34.97,80977.3,0.0,0.89667,9e-05,10.34249]
[1778154342085,34.97,80977.51,0.0,0.89669,9e-05,10.34115]
[1778154347121,34.97,80975.65,0.0,0.89652,9e-05,10.35294]
[1778154352156,34.97,80976.02,0.0,0.89655,9e-05,10.35056]
[1778154357196,34.97,80976.8,0.0,0.89662,9e-05,10.34563]
[1778154361224,34.97,80979.18,0.0,0.89683,9e-05,10.33061]
[1778154366259,34.97,80979.03,0.0,0.89682,9e-05,10.3318]
[1778154371294,34.97,80976.38,0.0,0.89658,9e-05,10.34887]
[1778154376333,34.97,80976.84,0.0,0.89662,9e-05,10.34607]
[1778154381368,34.97,80976.2,0.0,0.89656,9e-05,10.35032]
[1778154385399,34.97,80972.05,0.0,0.89618,9e-05,10.37686]
[1778154386405,34.97,80966.55,0.0,0.89569,9e-05,10.41191]
[1778154391440,34.97,80968.32,0.0,0.8959,9e-05,10.3954]
[1778154397482,34.97,80969.53,0.0,0.89601,9e-05,10.38751]
[1778154402517,34.97,80970.25,0.0,0.89607,9e-05,10.38292]
[1778154407552,34.97,80969.68,0.0,0.89602,9e-05,10.38656]
[1778154413594,34.97,80970.81,0.0,0.89612,9e-05,10.37941]
[1778154419636,34.97,80971.27,0.0,0.89616,9e-05,10.37659]
[1778154424671,34.97,80969.01,0.0,0.89596,9e-05,10.39106]
[1778154429706,34.97,80970.59,0.0,0.8961,9e-05,10.38101]
[1778154434741,34.97,80969.32,0.0,0.89598,9e-05,10.38917]
[1778154439781,34.97,80967.12,0.0,0.89579,9e-05,10.40316]
[1778154444816,34.97,80965.77,0.0,0.89567,9e-05,10.41165]
[1778154447837,34.97,80962.78,0.0,0.8954,9e-05,10.43064]
[1778154449851,34.97,80955.69,0.0,0.89476,9e-05,10.47581]
[1778154450858,34.97,80953.49,0.0,0.89456,9e-05,10.48976]
[1778154455893,34.97,80954.61,0.0,0.89471,9e-05,10.47693]
[1778154461935,34.97,80954.6,0.0,0.89472,9e-05,10.47625]
[1778154466970,34.97,80954.3,0.0,0.89471,9e-05,10.47755]
[1778154472006,34.96,80953.46,0.0,0.89464,9e-05,10.48231]
[1778154477042,34.96,80952.83,0.0,0.89459,9e-05,10.48566]
[1778154483084,34.96,80952.63,0.0,0.89458,9e-05,10.486]
[1778154486105,34.96,80947.52,0.0,0.89413,9e-05,10.51829]
[1778154491140,34.96,80946.04,0.0,0.894,9e-05,10.52721]
[1778154495168,34.96,80941.46,0.0,0.89357,9e-05,10.55727]
[1778154500204,34.96,80940.63,0.0,0.89349,9e-05,10.5633]
[1778154503539,34.96,80940.63,0.0,0.89349,9e-05,10.5633]
[1778154503641,34.96,80935.27,0.0,0.89299,9e-05,10.59812]
[1778154504476,34.96,80925.57,0.0,0.8921,9e-05,10.66055]
[1778154505239,34.96,80919.81,0.0,0.89156,9e-05,10.69763]
[1778154506246,34.96,80916.19,0.0,0.89123,9e-05,10.72089]
[1778154508260,34.96,80920.25,0.0,0.89161,9e-05,10.69456]
[1778154509267,34.96,80926.26,0.0,0.89216,9e-05,10.65584]
[1778154515309,34.96,80925.28,0.0,0.89211,9e-05,10.6573]
[1778154517327,34.96,80922.87,0.0,0.89189,9e-05,10.67288]
[1778154519341,34.96,80917.89,0.0,0.89143,9e-05,10.70498]
[1778154524376,34.96,80918.31,0.0,0.89147,9e-05,10.70208]
[1778154529411,34.96,80918.8,0.0,0.89151,9e-05,10.69935]
[1778154534446,34.97,80919.0,0.0,0.89151,9e-05,10.69941]
[1778154539481,34.97,80918.7,0.0,0.89146,9e-05,10.70261]
[1778154542502,34.97,80921.44,0.0,0.89171,9e-05,10.6857]
[1778154547537,34.97,80922.29,0.0,0.89179,9e-05,10.67985]
[1778154549551,34.97,80925.85,0.0,0.89212,9e-05,10.65679]
[1778154551565,34.97,80929.38,0.0,0.89245,9e-05,10.63402]
[1778154556600,34.97,80928.87,0.0,0.8924,9e-05,10.63722]
[1778154562642,34.97,80928.33,0.0,0.89235,9e-05,10.64059]
[1778154566671,34.97,80922.91,0.0,0.89185,9e-05,10.67534]
[1778154568684,34.97,80919.3,0.0,0.89151,9e-05,10.69906]
[1778154572712,34.97,80915.67,0.0,0.89121,9e-05,10.71821]
[1778154577747,34.97,80916.33,0.0,0.89126,9e-05,10.71485]
[1778154581711,34.97,80916.1,0.0,0.89123,9e-05,10.71651]
[1778154581948,34.97,80916.1,0.0,0.89123,9e-05,10.71703]
[1778154582782,34.98,80904.63,0.0,0.89015,9e-05,10.79119]
[1778154583789,34.98,80900.68,0.0,0.88978,9e-05,10.81733]
[1778154588826,34.98,80886.63,0.0,0.88844,9e-05,10.90896]
[1778154590181,34.98,80886.63,0.0,0.88844,9e-05,10.90896]
[1778154590684,34.98,80886.63,0.0,0.88844,9e-05,10.90896]
[1778154590716,34.98,80886.63,0.0,0.88844,9e-05,10.90896]
[1778154590729,34.97,80885.57,0.0,0.88838,9e-05,10.91334]
[1778154593456,34.97,80884.79,0.0,0.88832,9e-05,10.91712]
[1778154594425,34.96,80885.13,0.0,0.88839,9e-05,10.91242]
[1778154594451,34.96,80885.13,0.0,0.88839,9e-05,10.91242]
[1778154594477,34.96,80882.37,0.0,0.88815,9e-05,10.92888]
[1778154594868,34.96,80867.97,0.0,0.88678,0.0001,11.02242]
[1778154595875,34.96,80864.8,0.0,0.88652,0.0001,11.04031]
[1778154598896,34.94,80862.34,0.0,0.88641,0.0001,11.04759]
[1778154600910,34.93,80854.88,0.0,0.88573,0.0001,11.09306]
[1778154601917,34.93,80859.25,0.0,0.88616,0.0001,11.06421]
[1778154606116,34.93,80858.0,0.0,0.88605,0.0001,11.0715]
[1778154606168,34.93,80858.0,0.0,0.88605,0.0001,11.0715]
[1778154606201,34.93,80858.0,0.0,0.88605,0.0001,11.0715]
[1778154607959,34.92,80860.62,0.0,0.88632,0.0001,11.05355]
[1778154610980,34.92,80863.05,0.0,0.88656,0.0001,11.03695]
[1778154612437,34.92,80865.67,0.0,0.88682,0.0001,11.01945]
[1778154613047,34.92,80865.67,0.0,0.88682,0.0001,11.01945]
[1778154613099,34.92,80865.67,0.0,0.88682,0.0001,11.01945]
[1778154613201,34.92,80865.67,0.0,0.88682,0.0001,11.01945]
[1778154614001,34.92,80871.27,0.0,0.88736,0.0001,10.98281]
[1778154619036,34.92,80871.45,0.0,0.88738,0.0001,10.98098]
[1778154620022,34.92,80871.45,0.0,0.88738,0.0001,10.98098]
[1778154620067,34.92,80871.45,0.0,0.88738,0.0001,10.98098]
[1778154620200,34.92,80871.45,0.0,0.88738,0.0001,10.98098]
[1778154625830,34.92,80871.53,0.0,0.8874,0.0001,10.97985]
[1778154625874,34.92,80871.53,0.0,0.8874,0.0001,10.97985]
[1778154625951,34.92,80871.53,0.0,0.8874,0.0001,10.97985]
[1778154631129,34.92,80871.18,0.0,0.88742,0.0001,10.97629]
[1778154632493,34.92,80871.18,0.0,0.88742,0.0001,10.97629]
[1778154632704,34.92,80871.18,0.0,0.88742,0.0001,10.97629]
[1778154634152,34.92,80867.42,0.0,0.88707,0.0001,11.00045]
[1778154636166,34.92,80860.96,0.0,0.88645,0.0001,11.04227]
[1778154636838,34.92,80860.96,0.0,0.88645,0.0001,11.04227]
[1778154636888,34.92,80860.96,0.0,0.88645,0.0001,11.04227]
[1778154636951,34.92,80860.96,0.0,0.88645,0.0001,11.04227]
[1778154637173,34.92,80854.39,0.0,0.88582,0.0001,11.08499]
[1778154638180,34.91,80851.23,0.0,0.88552,0.0001,11.10542]
[1778154640194,34.91,80846.53,0.0,0.88506,0.0001,11.13627]
[1778154642447,34.92,80844.77,0.0,0.88489,0.0001,11.14784]
[1778154642491,34.92,80844.77,0.0,0.88489,0.0001,11.14784]
[1778154643953,34.92,80845.1,0.0,0.88492,0.0001,11.1457]
[1778154645229,34.92,80842.18,0.0,0.88464,0.0001,11.16481]
[1778154647245,34.92,80839.44,0.0,0.88437,0.0001,11.18271]
[1778154649641,34.92,80837.92,0.0,0.88423,0.0001,11.19261]
[1778154650267,34.91,80828.08,0.0,0.88327,0.0001,11.25695]
[1778154651273,34.92,80824.44,0.0,0.88291,0.0001,11.28106]
[1778154652280,34.92,80827.98,0.0,0.88325,0.0001,11.25809]
[1778154655446,34.92,80825.04,0.0,0.88296,0.0001,11.27773]
[1778154656317,34.92,80815.8,0.0,0.88205,0.0001,11.33838]
[1778154657316,34.92,80803.61,0.0,0.88084,0.0001,11.4186]
[1778154658323,34.91,80802.27,0.0,0.88072,0.0001,11.42615]
[1778154659330,34.91,80805.53,0.0,0.88107,0.0001,11.40332]
[1778154661344,34.91,80809.65,0.0,0.8815,0.0001,11.37434]
[1778154662351,34.91,80804.82,0.0,0.88103,0.0001,11.40606]
[1778154663715,34.91,80804.82,0.0,0.88103,0.0001,11.40606]
[1778154663736,34.91,80804.82,0.0,0.88103,0.0001,11.40606]
[1778154663959,34.9,80802.99,0.0,0.88086,0.0001,11.41701]
[1778154665392,34.9,80802.8,0.0,0.88086,0.0001,11.41702]
[1778154665436,34.9,80802.8,0.0,0.88086,0.0001,11.41702]
[1778154665451,34.9,80802.8,0.0,0.88086,0.0001,11.41702]
[1778154665493,34.9,80800.0,0.0,0.8806,0.0001,11.43421]
[1778154666383,34.9,80797.64,0.0,0.88039,0.0001,11.44826]
[1778154667083,34.9,80797.64,0.0,0.88039,0.0001,11.44826]
[1778154667134,34.9,80797.64,0.0,0.88039,0.0001,11.44826]
[1778154667202,34.9,80797.64,0.0,0.88039,0.0001,11.44826]
[1778154672425,34.88,80796.96,0.0,0.88045,0.0001,11.44424]
[1778154673341,34.88,80796.96,0.0,0.88045,0.0001,11.44424]
[1778154673449,34.88,80796.96,0.0,0.88045,0.0001,11.44424]
[1778154673549,34.88,80792.47,0.0,0.88,0.0001,11.47369]
[1778154674311,34.88,80792.47,0.0,0.88,0.0001,11.47369]
[1778154674671,34.87,80784.82,0.0,0.87926,0.0001,11.52218]
[1778154675446,34.87,80787.58,0.0,0.87958,0.0001,11.50127]
[1778154675957,34.87,80787.58,0.0,0.87958,0.0001,11.50127]
[1778154676453,34.86,80789.91,0.0,0.87985,0.0001,11.48353]
[1778154680601,34.85,80790.44,0.0,0.87994,0.0001,11.47754]
[1778154680653,34.85,80790.44,0.0,0.87994,0.0001,11.47754]
[1778154680726,34.85,80794.07,0.0,0.8803,0.0001,11.45338]
[1778154682495,34.85,80798.71,0.0,0.88077,0.0001,11.42247]
[1778154683502,34.85,80801.95,0.0,0.8811,0.0001,11.401]
[1778154684198,34.85,80801.95,0.0,0.8811,0.0001,11.401]
[1778154684250,34.85,80801.95,0.0,0.8811,0.0001,11.401]
[1778154685958,34.85,80803.18,0.0,0.88122,0.0001,11.39274]
[1778154686529,34.85,80806.64,0.0,0.88156,0.0001,11.36988]
[1778154688543,34.85,80809.01,0.0,0.8818,0.0001,11.35423]
[1778154689797,34.85,80809.01,0.0,0.8818,0.0001,11.35423]
[1778154689550,34.85,80814.52,0.0,0.88234,0.0001,11.31796]
[1778154691564,34.85,80818.08,0.0,0.88274,0.0001,11.28958]
[1778154695594,34.85,80825.24,0.0,0.88344,0.0001,11.24284]
[1778154700629,34.85,80826.93,0.0,0.88359,0.0001,11.23226]
[1778154702643,34.85,80818.28,0.0,0.88274,0.0001,11.28929]
[1778154703650,34.85,80813.18,0.0,0.88224,0.0001,11.32289]
[1778154706671,34.86,80816.05,0.0,0.88252,0.0001,11.30409]
[1778154711706,34.86,80815.25,0.0,0.88244,0.0001,11.30956]
[1778154715734,34.86,80817.41,0.0,0.88265,0.0001,11.29551]
[1778154720769,34.86,80817.05,0.0,0.88261,0.0001,11.29815]
[1778154722783,34.86,80826.5,0.0,0.88354,0.0001,11.23617]
[1778154723790,34.86,80830.52,0.0,0.88393,0.0001,11.20994]
[1778154724805,34.86,80832.99,0.0,0.88417,0.0001,11.19392]
[1778154726813,34.86,80844.9,0.0,0.88532,0.0001,11.11632]
[1778154727820,34.86,80847.05,0.0,0.88552,0.0001,11.10258]
[1778154730842,34.86,80843.25,0.0,0.88514,0.0001,11.12839]
[1778154731849,34.86,80837.14,0.0,0.88454,0.0001,11.16869]
[1778154733863,34.86,80835.01,0.0,0.88433,0.0001,11.1831]
[1778154738898,34.87,80837.15,0.0,0.88452,0.0001,11.17018]
[1778154739910,34.87,80833.92,0.0,0.8842,0.0001,11.19158]
[1778154740914,34.87,80826.81,0.0,0.8835,0.0001,11.23842]
[1778154745949,34.87,80825.52,0.0,0.88337,0.0001,11.24754]
[1778154750984,34.87,80825.24,0.0,0.88333,0.0001,11.24998]
[1778154756019,34.87,80817.79,0.0,0.88263,0.0001,11.2944]
[1778154757026,34.87,80815.6,0.0,0.88242,0.0001,11.30883]
[1778154760047,34.87,80818.8,0.0,0.88273,0.0001,11.28788]
[1778154765082,34.87,80820.49,0.0,0.88289,0.0001,11.27703]
[1778154770117,34.87,80821.56,0.0,0.88299,0.0001,11.27033]
[1778154772131,34.87,80824.88,0.0,0.88332,0.0001,11.24866]
[1778154777166,34.87,80825.6,0.0,0.88338,0.0001,11.24445]
[1778154782201,34.87,80827.35,0.0,0.88355,0.0001,11.23347]
[1778154784215,34.87,80834.34,0.0,0.88423,0.0001,11.18789]
[1778154785232,34.88,80837.81,0.0,0.88456,0.0001,11.16535]
[1778154790261,34.88,80838.54,0.0,0.88462,0.0001,11.16165]
[1778154791268,34.88,80836.35,0.0,0.8844,0.0001,11.17621]
[1778154793282,34.88,80831.66,0.0,0.88394,0.0001,11.20737]
[1778154798317,34.88,80829.89,0.0,0.88375,0.0001,11.21976]
[1778154803352,34.88,80828.01,0.0,0.88356,0.0001,11.23279]
[1778154805366,34.88,80822.62,0.0,0.88303,0.0001,11.26842]
[1778154807380,34.88,80819.73,0.0,0.88274,0.0001,11.28757]
[1778154812415,34.88,80817.6,0.0,0.88257,0.0001,11.29675]
[1778154817450,34.88,80816.48,0.0,0.88246,0.0001,11.3043]
[1778154818457,34.88,80812.75,0.0,0.88209,0.0001,11.32884]
[1778154819464,34.88,80809.83,0.0,0.8818,0.0001,11.34803]
[1778154824499,34.88,80809.86,0.0,0.8818,0.0001,11.34767]
[1778154829534,34.88,80809.03,0.0,0.88172,0.0001,11.35298]
[1778154834571,34.88,80811.6,0.0,0.88198,0.0001,11.33595]
[1778154839606,34.88,80812.38,0.0,0.88206,0.0001,11.33075]
[1778154841624,34.88,80820.58,0.0,0.88287,0.0001,11.27686]
[1778154842631,34.88,80823.91,0.0,0.88319,0.0001,11.25508]
[1778154843638,34.88,80826.53,0.0,0.88345,0.0001,11.23799]
[1778154845652,34.88,80838.57,0.0,0.88462,0.0001,11.15938]
[1778154846659,34.88,80840.5,0.0,0.8848,0.0001,11.14699]
[1778154847667,34.89,80843.38,0.0,0.88508,0.0001,11.12841]
[1778154848675,34.89,80848.7,0.0,0.88559,0.0001,11.09392]
[1778154852702,34.89,80850.89,0.0,0.8858,0.0001,11.07972]
[1778154857737,34.89,80850.13,0.0,0.88572,0.0001,11.08491]
[1778154858744,34.89,80852.85,0.0,0.88598,0.0001,11.06719]
[1778154859993,34.89,80852.85,0.0,0.88598,0.0001,11.06719]
[1778154860028,34.89,80852.85,0.0,0.88598,0.0001,11.06719]
[1778154860199,34.89,80854.27,0.0,0.88612,0.0001,11.058]
[1778154865793,34.89,80854.15,0.0,0.8861,0.0001,11.05936]
[1778154869821,34.89,80851.85,0.0,0.88587,0.0001,11.07479]
[1778154873849,34.89,80848.39,0.0,0.88558,0.0001,11.09266]
[1778154876870,34.89,80846.18,0.0,0.88536,0.0001,11.10724]
[1778154881905,34.89,80844.36,0.0,0.88518,0.0001,11.11933]
[1778154884926,34.89,80840.28,0.0,0.88478,0.0001,11.14606]
[1778154889961,34.89,80839.14,0.0,0.88468,0.0001,11.15335]
[1778154894996,34.89,80838.93,0.0,0.88466,0.0001,11.15449]
[1778154897011,34.89,80844.56,0.0,0.88521,0.0001,11.11757]
[1778154899025,34.89,80850.31,0.0,0.88576,0.0001,11.08002]
[1778154904063,34.89,80851.91,0.0,0.88591,0.0001,11.06993]
[1778154909097,34.89,80851.83,0.0,0.8859,0.0001,11.07087]
[1778154913125,34.89,80858.56,0.0,0.88654,0.0001,11.02734]
[1778154914132,34.89,80862.91,0.0,0.88696,0.0001,10.99914]
[1778154919167,34.9,80868.77,0.0,0.8875,0.0001,10.96208]
[1778154923195,34.9,80874.18,0.0,0.888,0.0001,10.92801]
[1778154927223,34.9,80888.11,0.0,0.8893,9e-05,10.8389]
[1778154928230,34.9,80891.83,0.0,0.88965,9e-05,10.81491]
[1778154933265,34.9,80891.46,0.0,0.88965,9e-05,10.81296]
[1778154938300,34.9,80891.3,0.0,0.88964,9e-05,10.81334]
[1778154943335,34.9,80891.29,0.0,0.88963,9e-05,10.81401]
[1778154947527,34.9,80891.5,0.0,0.88965,9e-05,10.81298]
[1778154948717,34.9,80890.41,0.0,0.88954,9e-05,10.82025]
[1778154948750,34.9,80889.28,0.0,0.88943,9e-05,10.82766]
[1778154954412,34.9,80888.76,0.0,0.88938,9e-05,10.83141]
[1778154957433,34.9,80901.83,0.0,0.89061,9e-05,10.7467]
[1778154959447,34.9,80900.74,0.0,0.89051,9e-05,10.75339]
[1778154961961,34.9,80900.78,0.0,0.89051,9e-05,10.75332]
[1778154962200,34.9,80900.8,0.0,0.89052,9e-05,10.7529]
[1778154967191,34.9,80897.24,0.0,0.89019,9e-05,10.77532]
[1778154967204,34.9,80897.24,0.0,0.89019,9e-05,10.77532]
[1778154970478,34.9,80897.47,0.0,0.89022,9e-05,10.77327]
[1778154970700,34.9,80897.47,0.0,0.89022,9e-05,10.77327]
[1778154970801,34.9,80896.1,0.0,0.8901,9e-05,10.78177]
[1778154972431,34.9,80894.26,0.0,0.88993,9e-05,10.79368]
[1778154972452,34.9,80894.26,0.0,0.88993,9e-05,10.79368]
[1778154977574,34.9,80895.64,0.0,0.89007,9e-05,10.78347]
[1778154979444,34.9,80893.42,0.0,0.88987,9e-05,10.79763]
[1778154979705,34.9,80893.42,0.0,0.88987,9e-05,10.79763]
[1778154981404,34.9,80892.53,0.0,0.88979,9e-05,10.80303]
[1778154981453,34.9,80892.53,0.0,0.88979,9e-05,10.80303]
[1778154981602,34.9,80893.38,0.0,0.88987,9e-05,10.79761]
[1778154986520,34.9,80892.73,0.0,0.8898,9e-05,10.80216]
[1778154987677,34.9,80860.02,0.0,0.88669,0.0001,11.01481]
[1778154988673,34.9,80854.67,0.0,0.88618,0.0001,11.04954]
[1778154989680,34.9,80843.95,0.0,0.88514,0.0001,11.11984]
[1778154990567,34.9,80843.95,0.0,0.88514,0.0001,11.11984]
[1778154990688,34.9,80841.19,0.0,0.88488,0.0001,11.13785]
[1778154995722,34.9,80846.37,0.0,0.88542,0.0001,11.09867]
[1778154996729,34.9,80851.43,0.0,0.88591,0.0001,11.06586]
[1778155000364,34.9,80848.45,0.0,0.88562,0.0001,11.0855]
[1778155000452,34.9,80848.45,0.0,0.88562,0.0001,11.0855]
[1778155002684,34.9,80852.58,0.0,0.88602,0.0001,11.05866]
[1778155002704,34.9,80852.58,0.0,0.88602,0.0001,11.05866]
[1778155002771,34.9,80852.62,0.0,0.88602,0.0001,11.05848]
[1778155009821,34.9,80852.69,0.0,0.88602,0.0001,11.05863]
[1778155011969,34.9,80854.41,0.0,0.88618,0.0001,11.04749]
[1778155012205,34.9,80854.69,0.0,0.88621,0.0001,11.04576]
[1778155014949,34.9,80854.69,0.0,0.88621,0.0001,11.04576]
[1778155015050,34.9,80855.06,0.0,0.88624,0.0001,11.04365]
[1778155015206,34.9,80855.06,0.0,0.88624,0.0001,11.04365]
[1778155019272,34.9,80853.34,0.0,0.88607,0.0001,11.05527]
[1778155019452,34.9,80853.34,0.0,0.88607,0.0001,11.05527]
[1778155025933,34.9,80852.76,0.0,0.886,0.0001,11.05965]
[1778155027164,34.9,80852.76,0.0,0.886,0.0001,11.05965]
[1778155027202,34.9,80852.76,0.0,0.886,0.0001,11.05965]
[1778155027899,34.9,80852.87,0.0,0.88601,0.0001,11.05902]
[1778155027951,34.9,80852.87,0.0,0.88601,0.0001,11.05902]
[1778155028051,34.9,80852.87,0.0,0.88601,0.0001,11.0591]
[1778155037010,34.9,80852.87,0.0,0.886,0.0001,11.0599]
[1778155041675,34.91,80856.06,0.0,0.8863,0.0001,11.0395]
[1778155041703,34.91,80856.06,0.0,0.8863,0.0001,11.0395]
[1778155046087,34.91,80854.7,0.0,0.88616,0.0001,11.04885]
[1778155046202,34.91,80854.7,0.0,0.88616,0.0001,11.04885]
[1778155046483,34.91,80855.96,0.0,0.88628,0.0001,11.04074]
[1778155046701,34.91,80855.96,0.0,0.88628,0.0001,11.04074]
[1778155047082,34.91,80856.49,0.0,0.88633,0.0001,11.0374]
[1778155052117,34.91,80856.24,0.0,0.88634,0.0001,11.03457]
[1778155054046,34.91,80857.18,0.0,0.88643,0.0001,11.02856]
[1778155054200,34.91,80857.18,0.0,0.88643,0.0001,11.02856]
[1778155054147,34.91,80862.99,0.0,0.88699,0.0001,10.99083]
[1778155058159,34.91,80866.0,0.0,0.88726,0.0001,10.97206]
[1778155063195,34.91,80866.48,0.0,0.88729,0.0001,10.97012]
[1778155067648,34.92,80867.98,0.0,0.88742,0.0001,10.96137]
[1778155067699,34.92,80867.98,0.0,0.88742,0.0001,10.96137]
[1778155070031,34.92,80868.1,0.0,0.88742,0.0001,10.96114]
[1778155070201,34.92,80868.1,0.0,0.88742,0.0001,10.96114]
[1778155070233,34.92,80868.1,0.0,0.88742,0.0001,10.96141]
[1778155075279,34.92,80868.1,0.0,0.8874,0.0001,10.96281]
[1778155079411,34.92,80868.07,0.0,0.88739,0.0001,10.96328]
[1778155079449,34.92,80868.07,0.0,0.88739,0.0001,10.96328]
[1778155084437,34.93,80868.36,0.0,0.88739,0.0001,10.96339]
[1778155084450,34.93,80868.36,0.0,0.88739,0.0001,10.96339]
[1778155086544,34.93,80868.87,0.0,0.88743,0.0001,10.96066]
[1778155086700,34.93,80868.87,0.0,0.88743,0.0001,10.96066]
[1778155086801,34.93,80868.83,0.0,0.88742,0.0001,10.96151]
[1778155092399,34.93,80867.96,0.0,0.88732,0.0001,10.96861]
[1778155097434,34.93,80867.59,0.0,0.88726,0.0001,10.97244]
[1778155098320,34.93,80867.59,0.0,0.88726,0.0001,10.97244]
[1778155098449,34.93,80867.59,0.0,0.88726,0.0001,10.97244]
[1778155103566,34.94,80868.75,0.0,0.88735,0.0001,10.9663]
[1778155104406,34.94,80869.38,0.0,0.88741,0.0001,10.9625]
[1778155104450,34.94,80869.38,0.0,0.88741,0.0001,10.9625]
[1778155104500,34.94,80869.38,0.0,0.8874,0.0001,10.96279]
[1778155109518,34.94,80870.99,0.0,0.88753,0.0001,10.95383]
[1778155114553,34.95,80873.27,0.0,0.88777,0.0001,10.93548]
[1778155119588,34.95,80873.27,0.0,0.88775,0.0001,10.9371]
[1778155124623,34.95,80873.92,0.0,0.88779,0.0001,10.93449]
[1778155129658,34.96,80874.38,0.0,0.88781,0.0001,10.93311]
[1778155134745,34.96,80873.45,0.0,0.8877,0.0001,10.94074]
[1778155140735,34.96,80873.61,0.0,0.88769,0.0001,10.94154]
[1778155146777,34.97,80873.45,0.0,0.88764,0.0001,10.94468]
[1778155152819,34.97,80873.44,0.0,0.88761,0.0001,10.9465]
[1778155161882,34.98,80872.94,0.0,0.88753,0.0001,10.95231]
[1778155163896,34.98,80864.4,0.0,0.88671,0.0001,11.00834]
[1778155165910,34.98,80861.91,0.0,0.88646,0.0001,11.02489]
[1778155170946,34.98,80861.21,0.0,0.88638,0.0001,11.03027]
[1778155175981,34.98,80861.22,0.0,0.88641,0.0001,11.02599]
[1778155181016,34.99,80861.5,0.0,0.88643,0.0001,11.02504]
[1778155186051,34.99,80863.59,0.0,0.88662,0.0001,11.01236]
[1778155195114,34.99,80863.75,0.0,0.88661,0.0001,11.01306]
[1778155200150,34.99,80865.07,0.0,0.88672,0.0001,11.00549]
[1778155202163,35.0,80855.36,0.0,0.88578,0.0001,11.06904]
[1778155203170,35.0,80849.41,0.0,0.8852,0.0001,11.10791]
[1778155208205,35.0,80846.52,0.0,0.88492,0.0001,11.12721]
[1778155211899,35.0,80847.02,0.0,0.88497,0.0001,11.12393]
[1778155212699,35.0,80846.54,0.0,0.88492,0.0001,11.12705]
[1778155218280,35.0,80845.99,0.0,0.88487,0.0001,11.1307]
[1778155218784,35.0,80845.99,0.0,0.88487,0.0001,11.1307]
[1778155218953,35.0,80845.99,0.0,0.88487,0.0001,11.1307]
[1778155219287,35.0,80845.88,0.0,0.88485,0.0001,11.13159]
[1778155220258,35.0,80845.88,0.0,0.88485,0.0001,11.13159]
[1778155220450,35.0,80846.19,0.0,0.88488,0.0001,11.12975]
[1778155226336,35.0,80849.5,0.0,0.88519,0.0001,11.10896]
[1778155227350,35.0,80849.5,0.0,0.88519,0.0001,11.10896]
[1778155227452,35.0,80850.65,0.0,0.8853,0.0001,11.10144]
[1778155229331,35.0,80850.63,0.0,0.8853,0.0001,11.10155]
[1778155229357,35.0,80850.41,0.0,0.88528,0.0001,11.10296]
[1778155229450,35.0,80850.41,0.0,0.88528,0.0001,11.10296]
[1778155233385,35.0,80842.2,0.0,0.88453,0.0001,11.15127]
[1778155233601,35.0,80842.2,0.0,0.88453,0.0001,11.15127]
[1778155233707,35.0,80842.2,0.0,0.88453,0.0001,11.15127]
[1778155239830,35.0,80840.27,0.0,0.88434,0.0001,11.16391]
[1778155239954,35.0,80840.27,0.0,0.88434,0.0001,11.16391]
[1778155240434,35.0,80840.89,0.0,0.8844,0.0001,11.16005]
[1778155240453,35.0,80840.89,0.0,0.8844,0.0001,11.16005]
[1778155240707,35.0,80840.89,0.0,0.8844,0.0001,11.16005]
[1778155241441,35.0,80850.21,0.0,0.8853,0.0001,11.09938]
[1778155243455,35.0,80852.52,0.0,0.88552,0.0001,11.08442]
[1778155247825,35.0,80852.45,0.0,0.88553,0.0001,11.08385]
[1778155247950,35.0,80852.45,0.0,0.88553,0.0001,11.08385]
[1778155250335,35.0,80854.58,0.0,0.88574,0.0001,11.06933]
[1778155250396,34.99,80854.46,0.0,0.88574,0.0001,11.06978]
[1778155250450,34.99,80854.46,0.0,0.88574,0.0001,11.06978]
[1778155253664,34.99,80855.76,0.0,0.88587,0.0001,11.06074]
[1778155253704,34.99,80855.76,0.0,0.88587,0.0001,11.06074]
[1778155259700,34.99,80863.23,0.0,0.88661,0.0001,11.01078]
[1778155259951,34.99,80863.23,0.0,0.88661,0.0001,11.01078]
[1778155261582,34.99,80872.54,0.0,0.88751,0.0001,10.94978]
[1778155263124,34.99,80872.54,0.0,0.88751,0.0001,10.94978]
[1778155263211,34.99,80872.54,0.0,0.88751,0.0001,10.94978]
[1778155263284,34.99,80866.68,0.0,0.88695,0.0001,10.98762]
[1778155269087,34.99,80867.46,0.0,0.88703,0.0001,10.98204]
[1778155269203,34.99,80867.46,0.0,0.88703,0.0001,10.98204]
[1778155275353,34.99,80867.61,0.0,0.88706,0.0001,10.98035]
[1778155275455,34.99,80867.61,0.0,0.88706,0.0001,10.98035]
[1778155275390,34.99,80867.26,0.0,0.88703,0.0001,10.98239]
[1778155281472,34.98,80869.06,0.0,0.8872,0.0001,10.97022]
[1778155281700,34.98,80869.79,0.0,0.88728,0.0001,10.96538]
[1778155286759,34.98,80871.26,0.0,0.88742,0.0001,10.95533]
[1778155292795,34.98,80871.63,0.0,0.88746,0.0001,10.95277]
[1778155292950,34.98,80871.63,0.0,0.88746,0.0001,10.95277]
[1778155295289,34.98,80868.87,0.0,0.88725,0.0001,10.96524]
[1778155295455,34.98,80868.87,0.0,0.88725,0.0001,10.96524]
[1778155295390,34.98,80869.03,0.0,0.88726,0.0001,10.96401]
[1778155300857,34.98,80868.89,0.0,0.88726,0.0001,10.96446]
[1778155305895,34.98,80869.32,0.0,0.88731,0.0001,10.96118]
[1778155307940,34.98,80870.75,0.0,0.88744,0.0001,10.9518]
[1778155307951,34.98,80870.75,0.0,0.88744,0.0001,10.9518]
[1778155311250,34.98,80871.19,0.0,0.88749,0.0001,10.9487]
[1778155311455,34.98,80871.19,0.0,0.88749,0.0001,10.9487]
[1778155311292,34.98,80876.63,0.0,0.88801,0.0001,10.91326]
[1778155312463,34.98,80876.63,0.0,0.88801,0.0001,10.91326]
[1778155312711,34.98,80879.94,0.0,0.88832,9e-05,10.89177]
[1778155314746,34.98,80875.44,0.0,0.8879,0.0001,10.92095]
[1778155314954,34.98,80875.44,0.0,0.8879,0.0001,10.92095]
[1778155314958,34.98,80871.24,0.0,0.8875,0.0001,10.94818]
[1778155316434,34.98,80871.24,0.0,0.8875,0.0001,10.94818]
[1778155316454,34.98,80871.24,0.0,0.8875,0.0001,10.94818]
[1778155316492,34.98,80866.46,0.0,0.88704,0.0001,10.97916]
[1778155319971,34.98,80865.61,0.0,0.88696,0.0001,10.98432]
[1778155320201,34.98,80865.61,0.0,0.88696,0.0001,10.98432]
[1778155320243,34.98,80860.61,0.0,0.88649,0.0001,11.01671]
[1778155322007,34.98,80855.22,0.0,0.88597,0.0001,11.05178]
[1778155323261,34.98,80855.22,0.0,0.88597,0.0001,11.05178]
[1778155323452,34.98,80855.22,0.0,0.88597,0.0001,11.05178]
[1778155324079,34.98,80853.36,0.0,0.88579,0.0001,11.06402]
[1778155324207,34.98,80853.36,0.0,0.88579,0.0001,11.06402]
[1778155324275,34.98,80852.66,0.0,0.88572,0.0001,11.06869]
[1778155329279,34.98,80853.39,0.0,0.88578,0.0001,11.06426]
[1778155329326,34.98,80861.06,0.0,0.88652,0.0001,11.01456]
[1778155331070,34.98,80865.01,0.0,0.8869,0.0001,10.98894]
[1778155332942,34.98,80867.08,0.0,0.8871,0.0001,10.97537]
[1778155332952,34.98,80867.08,0.0,0.8871,0.0001,10.97537]
[1778155333085,34.98,80870.39,0.0,0.88741,0.0001,10.95378]
[1778155338124,34.98,80874.05,0.0,0.88777,0.0001,10.92978]
[1778155341784,34.98,80877.4,0.0,0.88809,9e-05,10.90798]
[1778155341975,34.98,80877.4,0.0,0.88809,9e-05,10.90798]
[1778155342152,34.98,80877.65,0.0,0.88811,9e-05,10.90637]
[1778155348194,34.98,80877.01,0.0,0.88805,0.0001,10.91057]
[1778155352364,34.98,80878.2,0.0,0.8882,9e-05,10.89781]
[1778155352447,34.98,80878.2,0.0,0.8882,9e-05,10.89781]
[1778155352461,34.98,80878.02,0.0,0.88819,9e-05,10.89899]
[1778155352708,34.98,80878.02,0.0,0.88819,9e-05,10.89899]
[1778155357257,34.98,80883.39,0.0,0.88869,9e-05,10.86427]
[1778155362292,34.98,80898.89,0.0,0.89015,9e-05,10.76444]
[1778155363299,34.98,80902.31,0.0,0.89046,9e-05,10.74258]
[1778155368500,34.98,80905.6,0.0,0.89076,9e-05,10.72238]
[1778155369993,34.98,80904.84,0.0,0.89068,9e-05,10.72781]
[1778155370044,34.98,80904.84,0.0,0.89068,9e-05,10.72781]
[1778155370205,34.98,80904.84,0.0,0.89068,9e-05,10.72781]
[1778155370262,34.98,80904.84,0.0,0.89068,9e-05,10.72807]
[1778155375384,34.99,80907.39,0.0,0.89089,9e-05,10.71294]
[1778155380095,34.99,80909.22,0.0,0.89105,9e-05,10.70227]
[1778155380141,34.99,80909.22,0.0,0.89105,9e-05,10.70227]
[1778155380204,34.99,80909.22,0.0,0.89105,9e-05,10.70227]
[1778155380419,34.99,80908.97,0.0,0.89102,9e-05,10.70416]
[1778155385454,34.99,80905.89,0.0,0.89072,9e-05,10.72537]
[1778155387768,34.99,80905.41,0.0,0.89066,9e-05,10.72893]
[1778155387819,34.99,80905.41,0.0,0.89066,9e-05,10.72893]
[1778155387952,34.99,80905.41,0.0,0.89066,9e-05,10.72893]
[1778155388475,34.99,80905.81,0.0,0.8907,9e-05,10.72657]
[1778155395525,35.0,80907.39,0.0,0.89083,9e-05,10.71785]
[1778155397539,35.0,80916.36,0.0,0.89165,9e-05,10.66051]
[1778155398546,35.0,80922.94,0.0,0.89226,9e-05,10.61849]
[1778155400722,35.0,80924.69,0.0,0.89241,9e-05,10.60797]
[1778155400773,35.0,80924.69,0.0,0.89241,9e-05,10.60797]
[1778155400951,35.0,80924.69,0.0,0.89241,9e-05,10.60797]
[1778155401567,35.0,80924.72,0.0,0.89241,9e-05,10.60782]
[1778155403581,35.0,80941.76,0.0,0.89397,9e-05,10.49865]
[1778155404588,35.0,80942.46,0.0,0.89403,9e-05,10.49438]
[1778155409355,35.0,80943.5,0.0,0.89412,9e-05,10.48837]
[1778155409391,35.0,80943.5,0.0,0.89412,9e-05,10.48837]
[1778155409450,35.0,80943.5,0.0,0.89412,9e-05,10.48837]
[1778155409540,35.0,80956.94,0.0,0.89533,9e-05,10.40311]
[1778155410630,35.0,80965.99,0.0,0.89615,9e-05,10.34545]
[1778155413651,35.0,80969.43,0.0,0.8965,9e-05,10.3188]
[1778155416672,35.01,80973.83,0.0,0.89688,9e-05,10.29119]
[1778155418650,35.01,80973.82,0.0,0.89688,9e-05,10.29138]
[1778155418702,35.01,80973.82,0.0,0.89688,9e-05,10.29138]
[1778155418834,35.01,80973.82,0.0,0.89688,9e-05,10.29138]
[1778155418948,35.01,80973.82,0.0,0.89688,9e-05,10.29138]
[1778155419049,35.01,80977.22,0.0,0.89718,9e-05,10.27008]
[1778155425494,35.01,80977.99,0.0,0.89724,9e-05,10.26581]
[1778155425545,35.01,80977.99,0.0,0.89724,9e-05,10.26581]
[1778155425513,35.01,80978.38,0.0,0.89727,9e-05,10.26364]
[1778155425701,35.01,80978.38,0.0,0.89727,9e-05,10.26364]
[1778155425735,35.01,80978.41,0.0,0.89728,9e-05,10.26345]
[1778155427749,35.01,80972.23,0.0,0.89672,9e-05,10.30299]
[1778155429763,35.01,80964.22,0.0,0.896,9e-05,10.35409]
[1778155431533,35.01,80964.22,0.0,0.896,9e-05,10.35409]
[1778155431596,35.01,80964.22,0.0,0.896,9e-05,10.35409]
[1778155431703,35.01,80961.53,0.0,0.89576,9e-05,10.37123]
[1778155431777,35.01,80961.17,0.0,0.89572,9e-05,10.3735]
[1778155436813,35.01,80963.02,0.0,0.89589,9e-05,10.36161]
[1778155438624,35.01,80963.02,0.0,0.89589,9e-05,10.36161]
[1778155438636,35.01,80963.02,0.0,0.89589,9e-05,10.36161]
[1778155438700,35.01,80963.01,0.0,0.89589,9e-05,10.36167]
[1778155438827,35.01,80963.46,0.0,0.89593,9e-05,10.35881]
[1778155446883,35.01,80959.23,0.0,0.89555,9e-05,10.38577]
[1778155447890,35.01,80952.27,0.0,0.89492,9e-05,10.43014]
[1778155449647,35.01,80952.27,0.0,0.89492,9e-05,10.43014]
[1778155449700,35.01,80954.59,0.0,0.89513,9e-05,10.41524]
[1778155449951,35.01,80954.59,0.0,0.89513,9e-05,10.41524]
[1778155450007,35.01,80956.61,0.0,0.89532,9e-05,10.40228]
[1778155455810,35.01,80957.57,0.0,0.89541,9e-05,10.39588]
[1778155455861,35.01,80957.57,0.0,0.89541,9e-05,10.39588]
[1778155455953,35.01,80957.57,0.0,0.89541,9e-05,10.39588]
[1778155456016,35.01,80959.7,0.0,0.8956,9e-05,10.38223]
[1778155461254,35.01,80962.86,0.0,0.89589,9e-05,10.362]
[1778155461314,35.01,80962.86,0.0,0.89589,9e-05,10.362]
[1778155461452,35.01,80962.86,0.0,0.89589,9e-05,10.362]
[1778155461519,35.01,80960.13,0.0,0.89564,9e-05,10.37939]
[1778155461990,35.01,80955.6,0.0,0.89523,9e-05,10.40827]
[1778155462997,35.01,80968.58,0.0,0.8964,9e-05,10.32557]
[1778155464015,35.01,80982.29,0.0,0.89763,9e-05,10.23845]
[1778155465018,35.01,80987.35,0.0,0.89807,9e-05,10.20645]
[1778155466025,35.01,80989.77,0.0,0.89829,9e-05,10.19097]
[1778155467252,35.01,80989.77,0.0,0.89829,9e-05,10.19097]
[1778155467306,35.01,80989.77,0.0,0.89829,9e-05,10.19097]
[1778155467407,35.01,80989.77,0.0,0.89828,9e-05,10.19148]
[1778155467771,35.01,80989.77,0.0,0.89828,9e-05,10.19148]
[1778155473074,35.01,80990.26,0.0,0.89835,9e-05,10.18477]
[1778155475088,35.01,80993.94,0.0,0.89867,9e-05,10.16208]
[1778155475713,35.01,80993.94,0.0,0.89867,9e-05,10.16208]
[1778155476095,35.01,80998.46,0.0,0.89907,9e-05,10.13347]
[1778155478385,35.01,80994.18,0.0,0.89867,9e-05,10.1616]
[1778155479739,35.02,80993.26,0.0,0.89859,9e-05,10.16776]
[1778155479783,35.02,80993.26,0.0,0.89859,9e-05,10.16776]
[1778155479952,35.02,80993.26,0.0,0.89859,9e-05,10.16776]
[1778155480191,35.02,80993.26,0.0,0.89859,9e-05,10.16776]
[1778155480201,35.02,80993.26,0.0,0.89859,9e-05,10.16776]
[1778155480226,35.02,80994.22,0.0,0.89867,9e-05,10.16202]
[1778155482137,35.02,80999.86,0.0,0.89916,9e-05,10.12709]
[1778155485116,35.02,80998.86,0.0,0.89906,9e-05,10.13386]
[1778155485164,35.02,80998.86,0.0,0.89906,9e-05,10.13386]
[1778155485202,35.02,80998.86,0.0,0.89906,9e-05,10.13386]
[1778155485265,35.02,80999.18,0.0,0.89909,9e-05,10.13188]
[1778155489666,35.02,80998.38,0.0,0.89901,9e-05,10.13775]
[1778155489682,35.02,80993.85,0.0,0.8986,9e-05,10.16675]
[1778155489701,35.02,80993.85,0.0,0.8986,9e-05,10.16675]
[1778155490194,35.02,80993.13,0.0,0.89853,9e-05,10.17164]
[1778155490827,35.02,80993.13,0.0,0.89853,9e-05,10.17164]
[1778155491201,35.02,80989.65,0.0,0.89823,9e-05,10.19366]
[1778155491951,35.02,80989.65,0.0,0.89823,9e-05,10.19366]
[1778155492208,35.02,80980.27,0.0,0.89739,9e-05,10.25371]
[1778155493215,35.02,80979.15,0.0,0.89728,9e-05,10.26102]
[1778155498250,35.03,80977.23,0.0,0.8971,9e-05,10.2742]
[1778155498928,35.03,80977.23,0.0,0.8971,9e-05,10.2742]
[1778155498950,35.03,80977.23,0.0,0.8971,9e-05,10.2742]
[1778155499257,35.03,80977.36,0.0,0.89711,9e-05,10.27357]
[1778155501872,35.03,80977.11,0.0,0.89708,9e-05,10.27557]
[1778155502330,35.03,80977.11,0.0,0.89708,9e-05,10.27557]
[1778155502628,35.03,80984.06,0.0,0.89769,9e-05,10.2317]
[1778155503563,35.03,80984.06,0.0,0.89769,9e-05,10.2317]
[1778155503664,35.03,80985.81,0.0,0.89785,9e-05,10.22089]
[1778155504294,35.03,80983.07,0.0,0.8976,9e-05,10.23852]
[1778155505214,35.03,80983.07,0.0,0.8976,9e-05,10.23852]
[1778155505951,35.03,80982.3,0.0,0.89753,9e-05,10.24364]
[1778155506308,35.03,80982.47,0.0,0.89754,9e-05,10.24279]
[1778155508322,35.03,80985.07,0.0,0.89776,9e-05,10.22679]
[1778155509908,35.03,80983.23,0.0,0.8976,9e-05,10.23868]
[1778155509953,35.03,80983.23,0.0,0.8976,9e-05,10.23868]
[1778155510665,35.03,80983.23,0.0,0.8976,9e-05,10.23868]
[1778155510336,35.03,80980.03,0.0,0.89731,9e-05,10.25918]
[1778155511343,35.03,80975.83,0.0,0.89693,9e-05,10.28601]
[1778155513357,35.03,80973.41,0.0,0.89671,9e-05,10.30162]
[1778155517281,35.03,80971.89,0.0,0.89657,9e-05,10.31155]
[1778155517332,35.03,80971.89,0.0,0.89657,9e-05,10.31155]
[1778155517387,35.03,80971.55,0.0,0.89654,9e-05,10.31378]
[1778155519399,35.03,80968.11,0.0,0.89623,9e-05,10.33578]
[1778155519957,35.03,80968.11,0.0,0.89623,9e-05,10.33578]
[1778155521110,35.03,80969.0,0.0,0.89631,9e-05,10.33015]
[1778155521485,35.03,80973.31,0.0,0.8967,9e-05,10.3028]
[1778155523952,35.03,80974.72,0.0,0.89682,9e-05,10.29401]
[1778155524434,35.03,80976.52,0.0,0.89698,9e-05,10.28267]
[1778155527455,35.04,80970.84,0.0,0.89647,9e-05,10.31903]
[1778155528462,35.04,80968.32,0.0,0.89624,9e-05,10.33508]
[1778155534506,35.04,80966.94,0.0,0.89616,9e-05,10.33887]
[1778155536518,35.04,80960.11,0.0,0.89554,9e-05,10.38233]
[1778155538532,35.04,80962.93,0.0,0.8958,9e-05,10.36425]
[1778155541553,35.04,80969.65,0.0,0.89641,9e-05,10.32142]
[1778155543567,35.04,80967.23,0.0,0.89619,9e-05,10.33688]
[1778155544574,35.04,80964.14,0.0,0.89591,9e-05,10.35654]
[1778155546588,35.04,80961.98,0.0,0.89572,9e-05,10.37022]
[1778155551623,35.03,80962.32,0.0,0.89575,9e-05,10.36783]
[1778155556658,35.03,80966.48,0.0,0.89613,9e-05,10.34118]
[1778155559679,35.03,80968.9,0.0,0.89634,9e-05,10.32582]
[1778155564714,35.03,80966.37,0.0,0.89612,9e-05,10.34199]
[1778155569749,35.03,80966.32,0.0,0.89611,9e-05,10.34232]
[1778155571763,35.03,80963.2,0.0,0.89583,9e-05,10.36217]
[1778155573777,35.03,80966.05,0.0,0.89609,9e-05,10.34398]
[1778155577805,35.03,80963.66,0.0,0.89587,9e-05,10.35914]
[1778155579819,35.03,80959.7,0.0,0.89552,9e-05,10.3843]
[1778155580826,35.03,80953.71,0.0,0.89498,9e-05,10.42242]
[1778155582840,35.03,80951.48,0.0,0.89478,9e-05,10.43639]
[1778155587875,35.03,80948.01,0.0,0.89447,9e-05,10.45786]
[1778155591903,35.03,80943.98,0.0,0.89416,9e-05,10.47793]
[1778155596938,35.03,80941.26,0.0,0.89392,9e-05,10.49437]
[1778155598952,35.03,80938.95,0.0,0.89372,9e-05,10.50874]
[1778155600966,35.03,80931.75,0.0,0.89306,9e-05,10.55441]
[1778155604434,35.03,80931.06,0.0,0.89301,9e-05,10.55829]
[1778155604484,35.03,80931.06,0.0,0.89301,9e-05,10.55829]
[1778155604699,35.03,80931.06,0.0,0.89301,9e-05,10.55829]
[1778155604800,35.02,80933.32,0.0,0.89322,9e-05,10.54329]
[1778155610030,35.02,80933.38,0.0,0.89324,9e-05,10.54175]
[1778155616443,35.02,80932.94,0.0,0.89321,9e-05,10.5439]
[1778155619095,35.02,80938.97,0.0,0.89378,9e-05,10.50402]
[1778155624130,35.02,80937.45,0.0,0.89365,9e-05,10.51301]
[1778155629165,35.01,80936.76,0.0,0.8936,9e-05,10.51666]
[1778155634200,35.01,80937.07,0.0,0.89364,9e-05,10.51389]
[1778155635207,35.01,80942.46,0.0,0.89414,9e-05,10.47924]
[1778155636214,35.01,80945.99,0.0,0.89446,9e-05,10.45652]
[1778155639235,35.01,80941.95,0.0,0.89409,9e-05,10.4821]
[1778155641249,35.01,80935.99,0.0,0.89355,9e-05,10.52006]
[1778155647291,35.01,80934.42,0.0,0.89342,9e-05,10.5291]
[1778155653334,35.01,80933.29,0.0,0.89338,9e-05,10.52993]
[1778155658371,35.0,80929.56,0.0,0.89305,9e-05,10.55278]
[1778155663406,35.0,80930.99,0.0,0.8932,9e-05,10.54243]
[1778155669448,35.0,80928.23,0.0,0.89297,9e-05,10.55867]
[1778155674483,34.99,80927.95,0.0,0.89296,9e-05,10.55917]
[1778155679518,35.0,80928.39,0.0,0.893,9e-05,10.55653]
[1778155681562,35.0,80932.3,0.0,0.89335,9e-05,10.53169]
[1778155687604,34.99,80932.5,0.0,0.89339,9e-05,10.5291]
[1778155692639,34.99,80932.46,0.0,0.8934,9e-05,10.52828]
[1778155696669,34.99,80937.55,0.0,0.89388,9e-05,10.49483]
[1778155698683,34.99,80940.14,0.0,0.89412,9e-05,10.47795]
[1778155701704,34.99,80943.01,0.0,0.89439,9e-05,10.45924]
[1778155705732,34.99,80940.32,0.0,0.89415,9e-05,10.47611]
[1778155714795,34.98,80939.23,0.0,0.8941,9e-05,10.47715]
[1778155715802,34.98,80941.84,0.0,0.89434,9e-05,10.46035]
[1778155720837,34.98,80943.37,0.0,0.89449,9e-05,10.45029]
[1778155725872,34.98,80944.26,0.0,0.89457,9e-05,10.4444]
[1778155730908,34.98,80943.71,0.0,0.89452,9e-05,10.44771]
[1778155735943,34.98,80943.62,0.0,0.89452,9e-05,10.44808]
[1778155740978,34.98,80942.33,0.0,0.8944,9e-05,10.4561]
[1778155747020,34.98,80945.34,0.0,0.89468,9e-05,10.43652]
[1778155752055,34.98,80945.46,0.0,0.89469,9e-05,10.4356]
[1778155757090,34.98,80946.29,0.0,0.89477,9e-05,10.43012]
[1778155762125,34.98,80946.11,0.0,0.89476,9e-05,10.43113]
[1778155767160,34.98,80945.84,0.0,0.89474,9e-05,10.43271]
[1778155772195,34.98,80943.54,0.0,0.89457,9e-05,10.44225]
[1778155774209,34.98,80941.34,0.0,0.89437,9e-05,10.45622]
[1778155780251,34.98,80942.41,0.0,0.89447,9e-05,10.44907]
[1778155786293,34.98,80942.28,0.0,0.89446,9e-05,10.44968]
[1778155791328,34.98,80942.86,0.0,0.89452,9e-05,10.4458]
[1778155794349,34.98,80946.01,0.0,0.89481,9e-05,10.42556]
[1778155795356,34.98,80951.15,0.0,0.89527,9e-05,10.3927]
[1778155796363,34.98,80955.16,0.0,0.89564,9e-05,10.36711]
[1778155798377,34.98,80956.5,0.0,0.89576,9e-05,10.3587]
[1778155799384,34.98,80972.42,0.0,0.89719,9e-05,10.25746]
[1778155800394,34.98,80983.53,0.0,0.89817,9e-05,10.18708]
[1778155801401,34.98,80991.8,0.0,0.8989,9e-05,10.13497]
[1778155802409,34.98,80992.57,0.0,0.89897,9e-05,10.13046]
[1778155805430,34.98,80993.64,0.0,0.89905,9e-05,10.12432]
[1778155807444,34.98,80998.5,0.0,0.89948,9e-05,10.0938]
[1778155810465,34.98,81004.09,0.0,0.89996,9e-05,10.05891]
[1778155811394,34.98,81004.09,0.0,0.89996,9e-05,10.05891]
[1778155813282,34.98,81006.11,0.0,0.90013,9e-05,10.04669]
[1778155815500,34.98,80999.63,0.0,0.89956,9e-05,10.08815]
[1778155817514,34.99,80997.64,0.0,0.89938,9e-05,10.10099]
[1778155819528,34.99,81000.56,0.0,0.89963,9e-05,10.08282]
[1778155824563,34.99,81002.4,0.0,0.89978,9e-05,10.07204]
[1778155825570,34.99,81005.92,0.0,0.90009,9e-05,10.05001]
[1778155830605,34.99,81007.41,0.0,0.9002,9e-05,10.04167]
[1778155835643,34.99,81007.46,0.0,0.90023,9e-05,10.03746]
[1778155840678,34.99,81007.65,0.0,0.90024,9e-05,10.03736]
[1778155841685,35.0,81013.46,0.0,0.90074,9e-05,10.00101]
[1778155846720,35.0,81013.58,0.0,0.90073,9e-05,10.00161]
[1778155850748,35.0,81011.35,0.0,0.90052,9e-05,10.01667]
[1778155851755,35.0,81005.84,0.0,0.90004,9e-05,10.05159]
[1778155852762,35.0,81003.52,0.0,0.89983,9e-05,10.06639]
[1778155853769,35.0,81001.47,0.0,0.89965,9e-05,10.07947]
[1778155858804,35.0,81003.66,0.0,0.89983,9e-05,10.06634]
[1778155862832,35.0,81008.47,0.0,0.90025,9e-05,10.03663]
[1778155863839,35.0,81011.89,0.0,0.90054,9e-05,10.01529]
[1778155864846,35.01,81014.08,0.0,0.90073,9e-05,10.00174]
[1778155869884,35.01,81015.54,0.0,0.90084,9e-05,9.99385]
[1778155874923,35.01,81015.76,0.0,0.90084,9e-05,9.99378]
[1778155879958,35.01,81012.86,0.0,0.90057,9e-05,10.01359]
[1778155884996,35.02,81013.61,0.0,0.9006,9e-05,10.01156]
[1778155886003,35.02,81017.16,0.0,0.9009,9e-05,9.98979]
[1778155889024,35.02,81021.42,0.0,0.90124,9e-05,9.96476]
[1778155894059,35.03,81021.06,0.0,0.90121,9e-05,9.96506]
[1778155899094,35.04,81022.41,0.0,0.9013,9e-05,9.95897]
[1778155904129,35.04,81023.8,0.0,0.9014,9e-05,9.95177]
[1778155905136,35.04,81034.16,0.0,0.90229,9e-05,9.88722]
[1778155906143,35.04,81038.57,0.0,0.90266,9e-05,9.86006]
[1778155909671,35.04,81037.19,0.0,0.90253,9e-05,9.86957]
[1778155909954,35.04,81037.19,0.0,0.90253,9e-05,9.86957]
[1778155910054,35.05,81038.25,0.0,0.90261,9e-05,9.8638]
[1778155911178,35.05,81048.13,0.0,0.90345,9e-05,9.80263]
[1778155915206,35.05,81042.74,0.0,0.90297,9e-05,9.83754]
[1778155916182,35.05,81042.74,0.0,0.90297,9e-05,9.83754]
[1778155916199,35.05,81042.74,0.0,0.90297,9e-05,9.83754]
[1778155917558,35.05,81042.03,0.0,0.9029,9e-05,9.84245]
[1778155919957,35.05,81041.14,0.0,0.90281,9e-05,9.84892]
[1778155921252,35.05,81031.58,0.0,0.90198,9e-05,9.90999]
[1778155925135,35.06,81033.3,0.0,0.90211,9e-05,9.89998]
[1778155925203,35.06,81033.33,0.0,0.90211,9e-05,9.90017]
[1778155925239,35.06,81033.33,0.0,0.90211,9e-05,9.90017]
[1778155925480,35.06,81033.33,0.0,0.90211,9e-05,9.90017]
[1778155925700,35.06,81033.33,0.0,0.90211,9e-05,9.90017]
[1778155925708,35.06,81035.02,0.0,0.90225,9e-05,9.89037]
[1778155930315,35.06,81039.55,0.0,0.90261,9e-05,9.86368]
[1778155931667,35.06,81039.55,0.0,0.90261,9e-05,9.86368]
[1778155931699,35.06,81039.55,0.0,0.90261,9e-05,9.86368]
[1778155931718,35.06,81039.55,0.0,0.90261,9e-05,9.86368]
[1778155932077,35.06,81039.55,0.0,0.90261,9e-05,9.86368]
[1778155931820,35.06,81041.72,0.0,0.90279,9e-05,9.851]
[1778155932201,35.06,81041.72,0.0,0.90279,9e-05,9.851]
[1778155932329,35.06,81042.77,0.0,0.90288,9e-05,9.84445]
[1778155933336,35.07,81047.69,0.0,0.90329,9e-05,9.81422]
[1778155936358,35.07,81051.67,0.0,0.90362,8e-05,9.7902]
[1778155940532,35.07,81049.12,0.0,0.90339,9e-05,9.80687]
[1778155940585,35.07,81049.12,0.0,0.90339,9e-05,9.80687]
[1778155940699,35.07,81049.12,0.0,0.90339,9e-05,9.80687]
[1778155940779,35.07,81051.99,0.0,0.90363,8e-05,9.78952]
[1778155942401,35.07,81046.31,0.0,0.90314,9e-05,9.82541]
[1778155945614,35.07,81045.79,0.0,0.90308,9e-05,9.82959]
[1778155945688,35.07,81045.79,0.0,0.90308,9e-05,9.82959]
[1778155945702,35.07,81045.79,0.0,0.90308,9e-05,9.82959]
[1778155945826,35.07,81042.55,0.0,0.90279,9e-05,9.85068]
[1778155948445,35.08,81047.04,0.0,0.90317,9e-05,9.82305]
[1778155951458,35.08,81045.37,0.0,0.90302,9e-05,9.83387]
[1778155951506,35.08,81045.37,0.0,0.90302,9e-05,9.83387]
[1778155951701,35.08,81045.37,0.0,0.90302,9e-05,9.83387]
[1778155951802,35.08,81045.79,0.0,0.9031,9e-05,9.82666]
[1778155956632,35.08,81046.75,0.0,0.90317,9e-05,9.82129]
[1778155956684,35.08,81046.75,0.0,0.90317,9e-05,9.82129]
[1778155956700,35.08,81046.75,0.0,0.90317,9e-05,9.82129]
[1778155956714,35.08,81044.6,0.0,0.90298,9e-05,9.83536]
[1778155962543,35.08,81043.16,0.0,0.90282,9e-05,9.84648]
[1778155964170,35.08,81043.16,0.0,0.90282,9e-05,9.84648]
[1778155964200,35.09,81043.23,0.0,0.90283,9e-05,9.84646]
[1778155964221,35.09,81043.23,0.0,0.90283,9e-05,9.84646]
[1778155964557,35.09,81043.43,0.0,0.90284,9e-05,9.84563]
[1778155966960,35.09,81043.56,0.0,0.90284,9e-05,9.84523]
[1778155966993,35.09,81043.56,0.0,0.90283,9e-05,9.84605]
[1778155967202,35.09,81043.56,0.0,0.90283,9e-05,9.84605]
[1778155967578,35.09,81047.43,0.0,0.90316,9e-05,9.82193]
[1778155969968,35.09,81047.08,0.0,0.90313,9e-05,9.82426]
[1778155970020,35.09,81047.08,0.0,0.90313,9e-05,9.82426]
[1778155970052,35.09,81045.08,0.0,0.90295,9e-05,9.8371]
[1778155970202,35.09,81045.08,0.0,0.90295,9e-05,9.8371]
[1778155976642,35.09,81045.57,0.0,0.90298,9e-05,9.83504]
[1778155979014,35.09,81046.66,0.0,0.90307,9e-05,9.8286]
[1778155979102,35.09,81046.66,0.0,0.90307,9e-05,9.8286]
[1778155979115,35.09,81046.65,0.0,0.90307,9e-05,9.82885]
[1778155979211,35.09,81046.65,0.0,0.90307,9e-05,9.82885]
[1778155985705,35.1,81046.05,0.0,0.903,9e-05,9.83389]
[1778155990740,35.1,81047.43,0.0,0.9031,9e-05,9.82626]
[1778155994446,35.1,81050.81,0.0,0.90338,9e-05,9.8058]
[1778155994498,35.1,81050.81,0.0,0.90338,9e-05,9.8058]
[1778155994703,35.1,81050.81,0.0,0.90338,9e-05,9.8058]
[1778155994768,35.1,81053.29,0.0,0.90359,8e-05,9.7906]
[1778155999805,35.1,81053.7,0.0,0.90361,8e-05,9.78938]
[1778156000811,35.1,81062.0,0.0,0.90431,8e-05,9.73811]
[1778156001818,35.1,81070.76,0.0,0.90504,8e-05,9.68419]
[1778156002825,35.11,81077.8,0.0,0.90562,8e-05,9.64111]
[1778156003832,35.11,81086.63,0.0,0.90635,8e-05,9.58714]
[1778156005846,35.11,81087.85,0.0,0.90644,8e-05,9.58084]
[1778156006241,35.11,81087.85,0.0,0.90644,8e-05,9.58084]
[1778156006449,35.11,81087.85,0.0,0.90644,8e-05,9.58084]
[1778156008867,35.11,81081.35,0.0,0.90587,8e-05,9.62273]
[1778156010883,35.11,81076.86,0.0,0.90549,8e-05,9.65116]
[1778156014699,35.12,81075.86,0.0,0.90543,8e-05,9.6539]
[1778156014751,35.12,81075.86,0.0,0.90543,8e-05,9.6539]
[1778156014954,35.12,81075.86,0.0,0.90543,8e-05,9.6539]
[1778156015050,35.12,81075.06,0.0,0.90535,8e-05,9.65932]
[1778156018946,35.12,81080.54,0.0,0.90579,8e-05,9.62735]
[1778156021799,35.12,81079.38,0.0,0.90568,8e-05,9.63554]
[1778156021859,35.12,81079.38,0.0,0.90568,8e-05,9.63554]
[1778156021956,35.12,81079.38,0.0,0.90568,8e-05,9.63554]
[1778156021967,35.13,81079.25,0.0,0.90566,8e-05,9.63685]
[1778156027002,35.13,81077.52,0.0,0.90548,8e-05,9.64998]
[1778156029528,35.13,81078.19,0.0,0.90553,8e-05,9.64681]
[1778156029577,35.13,81078.19,0.0,0.90553,8e-05,9.64681]
[1778156029702,35.13,81078.19,0.0,0.90553,8e-05,9.64681]
[1778156030025,35.13,81078.14,0.0,0.90551,8e-05,9.64761]
[1778156034956,35.14,81075.23,0.0,0.90525,8e-05,9.66749]
[1778156035070,35.14,81075.23,0.0,0.90525,8e-05,9.66749]
[1778156035203,35.14,81075.23,0.0,0.90525,8e-05,9.66749]
[1778156035136,35.14,81076.3,0.0,0.90533,8e-05,9.66132]
[1778156039087,35.14,81080.11,0.0,0.90562,8e-05,9.63966]
[1778156043751,35.15,81081.47,0.0,0.90571,8e-05,9.63325]
[1778156043800,35.15,81081.47,0.0,0.90571,8e-05,9.63325]
[1778156043951,35.15,81081.47,0.0,0.90571,8e-05,9.63325]
[1778156044122,35.15,81083.44,0.0,0.90587,8e-05,9.6216]
[1778156047143,35.15,81073.3,0.0,0.905,8e-05,9.68573]
[1778156048458,35.15,81070.15,0.0,0.90473,8e-05,9.70562]
[1778156048515,35.15,81070.15,0.0,0.90473,8e-05,9.70562]
[1778156048702,35.15,81070.15,0.0,0.90473,8e-05,9.70562]
[1778156049157,35.15,81070.73,0.0,0.90477,8e-05,9.70242]
[1778156051171,35.16,81066.85,0.0,0.90444,8e-05,9.72719]
[1778156053280,35.16,81064.88,0.0,0.90426,8e-05,9.74007]
[1778156053332,35.16,81064.88,0.0,0.90426,8e-05,9.74007]
[1778156053454,35.16,81064.88,0.0,0.90426,8e-05,9.74007]
[1778156054196,35.16,81064.51,0.0,0.90423,8e-05,9.74269]
[1778156056698,35.16,81067.15,0.0,0.90444,8e-05,9.72697]
[1778156057949,35.16,81069.43,0.0,0.90463,8e-05,9.71321]
[1778156059362,35.16,81071.01,0.0,0.90475,8e-05,9.70418]
[1778156059451,35.16,81071.01,0.0,0.90475,8e-05,9.70418]
[1778156059522,35.16,81071.01,0.0,0.90475,8e-05,9.70418]
[1778156059686,35.16,81071.01,0.0,0.90475,8e-05,9.70418]
[1778156059703,35.16,81071.01,0.0,0.90475,8e-05,9.70418]
[1778156060238,35.16,81067.94,0.0,0.90449,8e-05,9.72355]
[1778156062252,35.16,81063.71,0.0,0.90412,8e-05,9.75043]
[1778156067287,35.17,81062.49,0.0,0.90399,8e-05,9.76009]
[1778156069091,35.17,81058.25,0.0,0.90362,8e-05,9.78746]
[1778156070805,35.17,81057.12,0.0,0.90352,8e-05,9.79448]
[1778156070880,35.17,81057.12,0.0,0.90352,8e-05,9.79448]
[1778156070950,35.17,81057.12,0.0,0.90352,8e-05,9.79448]
[1778156070981,35.17,81058.51,0.0,0.90363,8e-05,9.78687]
[1778156073329,35.18,81066.5,0.0,0.90433,8e-05,9.73347]
[1778156076218,35.18,81066.5,0.0,0.90433,8e-05,9.73347]
[1778156076268,35.18,81066.5,0.0,0.90433,8e-05,9.73347]
[1778156076453,35.18,81066.54,0.0,0.90432,8e-05,9.73441]
[1778156076552,35.18,81067.7,0.0,0.90441,8e-05,9.72756]
[1778156084406,35.18,81068.38,0.0,0.90443,8e-05,9.72615]
[1778156086684,35.18,81068.38,0.0,0.90443,8e-05,9.72615]
[1778156086702,35.18,81068.38,0.0,0.90443,8e-05,9.72615]
[1778156086929,35.18,81068.38,0.0,0.90443,8e-05,9.72615]
[1778156087008,35.19,81072.34,0.0,0.90475,8e-05,9.70277]
[1778156088411,35.19,81075.36,0.0,0.905,8e-05,9.68411]
[1778156088454,35.19,81075.36,0.0,0.905,8e-05,9.68411]
[1778156088492,35.19,81077.6,0.0,0.90518,8e-05,9.6707]
[1778156095667,35.19,81080.35,0.0,0.90538,8e-05,9.65598]
[1778156095949,35.19,81080.35,0.0,0.90538,8e-05,9.65598]
[1778156098716,35.2,81080.45,0.0,0.90537,8e-05,9.65721]
[1778156098767,35.2,81080.45,0.0,0.90537,8e-05,9.65721]
[1778156098953,35.2,81080.45,0.0,0.90537,8e-05,9.65721]
[1778156099053,35.2,81080.45,0.0,0.90535,8e-05,9.65813]
[1778156102532,35.2,81084.15,0.0,0.90564,8e-05,9.63669]
[1778156103852,35.2,81084.15,0.0,0.90564,8e-05,9.63669]
[1778156103893,35.2,81084.15,0.0,0.90564,8e-05,9.63669]
[1778156103951,35.2,81084.15,0.0,0.90564,8e-05,9.63669]
[1778156104046,35.2,81084.46,0.0,0.90566,8e-05,9.63577]
[1778156109581,35.21,81087.6,0.0,0.90589,8e-05,9.6189]
[1778156110357,35.21,81087.6,0.0,0.90589,8e-05,9.6189]
[1778156110451,35.21,81087.6,0.0,0.90589,8e-05,9.6189]
[1778156110507,35.21,81087.6,0.0,0.90589,8e-05,9.6189]
[1778156110588,35.21,81090.66,0.0,0.90613,8e-05,9.6006]
[1778156112325,35.21,81090.66,0.0,0.90613,8e-05,9.6006]
[1778156112455,35.21,81092.39,0.0,0.90627,8e-05,9.59052]
[1778156112603,35.21,81092.99,0.0,0.90631,8e-05,9.5874]
[1778156117662,35.22,81091.33,0.0,0.90614,8e-05,9.59986]
[1778156117701,35.22,81091.33,0.0,0.90614,8e-05,9.59986]
[1778156117712,35.22,81091.33,0.0,0.90614,8e-05,9.59986]
[1778156117756,35.22,81091.6,0.0,0.90616,8e-05,9.59874]
[1778156119144,35.22,81091.6,0.0,0.90616,8e-05,9.59874]
[1778156119204,35.22,81091.6,0.0,0.90616,8e-05,9.59874]
[1778156119245,35.22,81094.73,0.0,0.9064,8e-05,9.58061]
[1778156124687,35.23,81094.85,0.0,0.90638,8e-05,9.58275]
[1778156127282,35.23,81094.0,0.0,0.9063,8e-05,9.58855]
[1778156127333,35.23,81094.0,0.0,0.9063,8e-05,9.58855]
[1778156127453,35.23,81093.04,0.0,0.90621,8e-05,9.59502]
[1778156127708,35.23,81092.17,0.0,0.90613,8e-05,9.60094]
[1778156133750,35.23,81092.33,0.0,0.90617,8e-05,9.59609]
[1778156136820,35.23,81092.04,0.0,0.90614,8e-05,9.59823]
[1778156136870,35.23,81092.04,0.0,0.90614,8e-05,9.59823]
[1778156136951,35.23,81092.04,0.0,0.90614,8e-05,9.59823]
[1778156137029,35.24,81081.48,0.0,0.90525,8e-05,9.66394]
[1778156137778,35.24,81078.36,0.0,0.90499,8e-05,9.68318]
[1778156138785,35.24,81078.05,0.0,0.90496,8e-05,9.68554]
[1778156143820,35.24,81084.68,0.0,0.90549,8e-05,9.64672]
[1778156144414,35.24,81084.68,0.0,0.90549,8e-05,9.64672]
[1778156144451,35.24,81084.68,0.0,0.90549,8e-05,9.64672]
[1778156144827,35.24,81086.5,0.0,0.90563,8e-05,9.63592]
[1778156145834,35.24,81085.48,0.0,0.90554,8e-05,9.64314]
[1778156153890,35.25,81086.04,0.0,0.90553,8e-05,9.64346]
[1778156155904,35.25,81083.28,0.0,0.90529,8e-05,9.66135]
[1778156156715,35.25,81083.28,0.0,0.90529,8e-05,9.66135]
[1778156156768,35.25,81083.28,0.0,0.90529,8e-05,9.66135]
[1778156156951,35.25,81083.28,0.0,0.90529,8e-05,9.66135]
[1778156156970,35.25,81083.79,0.0,0.90533,8e-05,9.65864]
[1778156157918,35.26,81080.73,0.0,0.90506,8e-05,9.67818]
[1778156158925,35.26,81078.04,0.0,0.90483,8e-05,9.69542]
[1778156163962,35.26,81075.68,0.0,0.90459,8e-05,9.71312]
[1778156164538,35.26,81075.68,0.0,0.90459,8e-05,9.71312]
[1778156164720,35.26,81075.68,0.0,0.90459,8e-05,9.71312]
[1778156164969,35.27,81073.82,0.0,0.90443,8e-05,9.72519]
[1778156167952,35.27,81073.48,0.0,0.90438,8e-05,9.72844]
[1778156170052,35.27,81073.1,0.0,0.90433,8e-05,9.73192]
[1778156170153,35.27,81066.96,0.0,0.90381,8e-05,9.77042]
[1778156174032,35.28,81063.31,0.0,0.90347,8e-05,9.79496]
[1778156174515,35.28,81063.31,0.0,0.90347,8e-05,9.79496]
[1778156177954,35.28,81061.94,0.0,0.90334,8e-05,9.80483]
[1778156178060,35.28,81057.36,0.0,0.90295,8e-05,9.83365]
[1778156181858,35.28,81056.33,0.0,0.90284,9e-05,9.84123]
[1778156181910,35.28,81056.33,0.0,0.90284,9e-05,9.84123]
[1778156181949,35.28,81056.33,0.0,0.90284,9e-05,9.84123]
[1778156182011,35.28,81056.33,0.0,0.90284,9e-05,9.84161]
[1778156187123,35.29,81056.34,0.0,0.90281,9e-05,9.84345]
[1778156189316,35.29,81054.07,0.0,0.90261,9e-05,9.85827]
[1778156195180,35.29,81052.49,0.0,0.90249,9e-05,9.86514]
[1778156198201,35.3,81049.86,0.0,0.90225,9e-05,9.8824]
[1778156199208,35.3,81040.69,0.0,0.90146,9e-05,9.93969]
[1778156200215,35.3,81039.11,0.0,0.90132,9e-05,9.94972]
[1778156202229,35.3,81047.88,0.0,0.90207,9e-05,9.89557]
[1778156203236,35.3,81050.36,0.0,0.90228,9e-05,9.88043]
[1778156208271,35.3,81051.58,0.0,0.90236,9e-05,9.8742]
[1778156214313,35.3,81053.51,0.0,0.90251,9e-05,9.8637]
[1778156219348,35.31,81054.08,0.0,0.90254,9e-05,9.86141]
[1778156224383,35.31,81053.34,0.0,0.90246,9e-05,9.86715]
[1778156229418,35.31,81051.95,0.0,0.90233,9e-05,9.87688]
[1778156230425,35.31,81044.5,0.0,0.90169,9e-05,9.92334]
[1778156232439,35.31,81042.84,0.0,0.90154,9e-05,9.9339]
[1778156237474,35.31,81042.5,0.0,0.90151,9e-05,9.93654]
[1778156239489,35.31,81024.8,0.0,0.89998,9e-05,10.04704]
[1778156240496,35.31,81022.85,0.0,0.89981,9e-05,10.05916]
[1778156244524,35.31,81019.06,0.0,0.89948,9e-05,10.08252]
[1778156246538,35.31,81016.78,0.0,0.89929,9e-05,10.09655]
[1778156249696,35.31,81015.28,0.0,0.89916,9e-05,10.10567]
[1778156249959,35.31,81015.28,0.0,0.89916,9e-05,10.10567]
[1778156250028,35.31,81013.94,0.0,0.89905,9e-05,10.11376]
[1778156254594,35.31,81012.0,0.0,0.89893,9e-05,10.12025]
[1778156255602,35.31,81004.61,0.0,0.89828,9e-05,10.16641]
[1778156256608,35.31,80999.91,0.0,0.89787,9e-05,10.19603]
[1778156261643,35.31,80999.5,0.0,0.89784,9e-05,10.19756]
[1778156263658,35.31,81008.11,0.0,0.8986,9e-05,10.14335]
[1778156269700,35.31,81008.78,0.0,0.89868,9e-05,10.1381]
[1778156278763,35.3,81008.44,0.0,0.89867,9e-05,10.1387]
[1778156281784,35.3,81010.57,0.0,0.89886,9e-05,10.12483]
[1778156282791,35.3,81013.45,0.0,0.89912,9e-05,10.10663]
[1778156286819,35.3,81009.6,0.0,0.89879,9e-05,10.13024]
[1778156291854,35.3,81010.15,0.0,0.89885,9e-05,10.12597]
[1778156294875,35.3,81013.02,0.0,0.8991,9e-05,10.10746]
[1778156298903,35.3,81018.45,0.0,0.89959,9e-05,10.07286]
[1778156303938,35.29,81017.08,0.0,0.89947,9e-05,10.08088]
[1778156305952,35.29,81013.18,0.0,0.89914,9e-05,10.10504]
[1778156308340,35.29,81013.36,0.0,0.89916,9e-05,10.10379]
[1778156308389,35.29,81014.01,0.0,0.89922,9e-05,10.09939]
[1778156309138,35.29,81014.01,0.0,0.89922,9e-05,10.09939]
[1778156309247,35.29,81045.59,0.0,0.90195,9e-05,9.90238]
[1778156309986,35.29,81063.36,0.0,0.90346,8e-05,9.7922]
[1778156310991,35.29,81059.9,0.0,0.90318,8e-05,9.81308]
[1778156312232,35.29,81059.9,0.0,0.90318,8e-05,9.81308]
[1778156312331,35.29,81057.36,0.0,0.903,8e-05,9.82392]
[1778156314012,35.29,81054.02,0.0,0.90272,9e-05,9.84462]
[1778156316026,35.29,81056.53,0.0,0.90293,9e-05,9.82904]
[1778156320206,35.29,81054.62,0.0,0.90277,9e-05,9.84088]
[1778156320243,35.29,81053.57,0.0,0.90268,9e-05,9.8474]
[1778156321073,35.29,81047.32,0.0,0.90214,9e-05,9.88618]
[1778156322209,35.29,81047.32,0.0,0.90214,9e-05,9.88618]
[1778156322230,35.29,81047.15,0.0,0.90213,9e-05,9.88716]
[1778156325101,35.29,81044.4,0.0,0.9019,9e-05,9.90411]
[1778156326108,35.29,81041.85,0.0,0.90168,9e-05,9.92014]
[1778156326579,35.29,81041.85,0.0,0.90168,9e-05,9.92014]
[1778156326627,35.29,81041.85,0.0,0.90168,9e-05,9.92014]
[1778156326703,35.29,81041.85,0.0,0.90168,9e-05,9.92014]
[1778156332150,35.29,81042.62,0.0,0.90173,9e-05,9.91625]
[1778156332587,35.29,81042.62,0.0,0.90173,9e-05,9.91625]
[1778156332638,35.29,81042.62,0.0,0.90173,9e-05,9.91625]
[1778156332701,35.29,81042.62,0.0,0.90173,9e-05,9.91625]
[1778156334168,35.29,81033.17,0.0,0.90091,9e-05,9.97541]
[1778156335175,35.29,81028.8,0.0,0.90053,9e-05,10.00282]
[1778156336182,35.29,81028.36,0.0,0.90049,9e-05,10.00567]
[1778156337653,35.29,81028.99,0.0,0.90055,9e-05,10.00178]
[1778156337700,35.29,81028.99,0.0,0.90055,9e-05,10.00178]
[1778156337725,35.29,81028.99,0.0,0.90055,9e-05,10.00178]
[1778156341839,35.29,81028.44,0.0,0.9005,9e-05,10.00536]
[1778156341959,35.29,81028.44,0.0,0.9005,9e-05,10.00536]
[1778156342224,35.29,81023.47,0.0,0.90007,9e-05,10.03643]
[1778156343231,35.29,81019.69,0.0,0.89974,9e-05,10.06006]
[1778156345245,35.29,81016.39,0.0,0.89945,9e-05,10.08066]
[1778156346252,35.29,81012.01,0.0,0.89907,9e-05,10.10796]
[1778156347229,35.29,81012.01,0.0,0.89907,9e-05,10.10796]
[1778156347284,35.29,81012.01,0.0,0.89907,9e-05,10.10796]
[1778156347452,35.29,81012.01,0.0,0.89907,9e-05,10.10796]
[1778156352522,35.29,81012.1,0.0,0.89908,9e-05,10.10686]
[1778156354488,35.29,81012.17,0.0,0.89909,9e-05,10.10621]
[1778156356818,35.29,81010.29,0.0,0.89893,9e-05,10.11767]
[1778156356869,35.29,81010.29,0.0,0.89893,9e-05,10.11767]
[1778156356952,35.29,81010.29,0.0,0.89893,9e-05,10.11767]
[1778156358206,35.29,81009.73,0.0,0.89889,9e-05,10.12106]
[1778156358349,35.29,81010.03,0.0,0.89891,9e-05,10.11906]
[1778156363384,35.29,81010.21,0.0,0.89894,9e-05,10.11735]
[1778156364618,35.29,81009.4,0.0,0.89887,9e-05,10.12231]
[1778156364664,35.29,81009.4,0.0,0.89887,9e-05,10.12231]
[1778156364700,35.29,81009.4,0.0,0.89887,9e-05,10.12231]
[1778156370433,35.29,81010.19,0.0,0.89895,9e-05,10.11664]
[1778156371893,35.29,81010.43,0.0,0.89901,9e-05,10.11001]
[1778156373571,35.29,81010.23,0.0,0.899,9e-05,10.11116]
[1778156374461,35.29,81001.34,0.0,0.89821,9e-05,10.16707]
[1778156376216,35.29,81000.52,0.0,0.89814,9e-05,10.17238]
[1778156376449,35.29,81000.52,0.0,0.89814,9e-05,10.17238]
[1778156376520,35.29,81003.91,0.0,0.89844,9e-05,10.1509]
[1778156378268,35.29,81003.31,0.0,0.89839,9e-05,10.1545]
[1778156381221,35.29,81004.71,0.0,0.89852,9e-05,10.14519]
[1778156381306,35.29,81004.71,0.0,0.89852,9e-05,10.14519]
[1778156381450,35.29,81004.71,0.0,0.89852,9e-05,10.14519]
[1778156386547,35.29,81003.39,0.0,0.8984,9e-05,10.15341]
[1778156388748,35.29,81002.77,0.0,0.89835,9e-05,10.15761]
[1778156388799,35.29,81002.77,0.0,0.89835,9e-05,10.15761]
[1778156388962,35.29,81002.77,0.0,0.89835,9e-05,10.15761]
[1778156389226,35.29,81002.77,0.0,0.89835,9e-05,10.15761]
[1778156392201,35.29,80999.07,0.0,0.89802,9e-05,10.18088]
[1778156394603,35.29,80992.58,0.0,0.89746,9e-05,10.22095]
[1778156395556,35.29,80992.58,0.0,0.89746,9e-05,10.22095]
[1778156395610,35.29,80989.87,0.0,0.89722,9e-05,10.2377]
[1778156395704,35.29,80989.87,0.0,0.89722,9e-05,10.2377]
[1778156396119,35.29,80989.87,0.0,0.89722,9e-05,10.2377]
[1778156398631,35.28,80995.34,0.0,0.89772,9e-05,10.20227]
[1778156404373,35.28,80995.03,0.0,0.89771,9e-05,10.20306]
[1778156404419,35.28,80995.03,0.0,0.89771,9e-05,10.20306]
[1778156404451,35.28,80995.03,0.0,0.89771,9e-05,10.20306]
[1778156404474,35.28,80991.2,0.0,0.89738,9e-05,10.22653]
[1778156409713,35.28,80987.9,0.0,0.8971,9e-05,10.24627]
[1778156411162,35.28,80987.9,0.0,0.8971,9e-05,10.24627]
[1778156411204,35.28,80987.9,0.0,0.8971,9e-05,10.24627]
[1778156412206,35.28,80988.66,0.0,0.89717,9e-05,10.24145]
[1778156416619,35.28,80989.47,0.0,0.89724,9e-05,10.23635]
[1778156416833,35.28,80981.57,0.0,0.89654,9e-05,10.28613]
[1778156417772,35.28,80977.28,0.0,0.89615,9e-05,10.31314]
[1778156419816,35.28,80976.94,0.0,0.89612,9e-05,10.31517]
[1778156420341,35.28,80976.94,0.0,0.89612,9e-05,10.31517]
[1778156420401,35.28,80980.43,0.0,0.89644,9e-05,10.29294]
[1778156424931,35.28,80994.87,0.0,0.89773,9e-05,10.20172]
[1778156426149,35.28,80994.87,0.0,0.89773,9e-05,10.20172]
[1778156426191,35.28,80994.87,0.0,0.89773,9e-05,10.20172]
[1778156426202,35.28,80994.87,0.0,0.89773,9e-05,10.20172]
[1778156426303,35.27,80995.87,0.0,0.89782,9e-05,10.19507]
[1778156431870,35.27,80994.9,0.0,0.89779,9e-05,10.19483]
[1778156433884,35.27,80997.39,0.0,0.89801,9e-05,10.17931]
[1778156439926,35.27,80998.3,0.0,0.89808,9e-05,10.17411]
[1778156444961,35.27,80997.16,0.0,0.89798,9e-05,10.18168]
[1778156449996,35.27,80995.63,0.0,0.89784,9e-05,10.19163]
[1778156452011,35.27,81002.63,0.0,0.89846,9e-05,10.14743]
[1778156455033,35.27,80995.57,0.0,0.89785,9e-05,10.19114]
[1778156456040,35.27,80990.57,0.0,0.89741,9e-05,10.22231]
[1778156458054,35.27,80995.83,0.0,0.89788,9e-05,10.18855]
[1778156461075,35.27,81003.71,0.0,0.89859,9e-05,10.13823]
[1778156466110,35.27,81004.8,0.0,0.8987,9e-05,10.13035]
[1778156469131,35.27,81010.89,0.0,0.89924,9e-05,10.09154]
[1778156474166,35.26,81008.64,0.0,0.89905,9e-05,10.10486]
[1778156476180,35.26,81006.11,0.0,0.89884,9e-05,10.12035]
[1778156480208,35.26,81002.88,0.0,0.89856,9e-05,10.13979]
[1778156485245,35.26,81003.59,0.0,0.89864,9e-05,10.13411]
[1778156491288,35.26,81003.28,0.0,0.89868,9e-05,10.12968]
[1778156496322,35.25,81004.18,0.0,0.89877,9e-05,10.12291]
[1778156500350,35.25,81001.25,0.0,0.89853,9e-05,10.14043]
[1778156502364,35.25,80997.3,0.0,0.89818,9e-05,10.16479]
[1778156504378,35.25,80992.02,0.0,0.89772,9e-05,10.19749]
[1778156505385,35.25,80984.08,0.0,0.89702,9e-05,10.24723]
[1778156506392,35.25,80981.81,0.0,0.89682,9e-05,10.26157]
[1778156507399,35.25,80979.18,0.0,0.89659,9e-05,10.27777]
[1778156512435,35.25,80980.32,0.0,0.8967,9e-05,10.26983]
[1778156517471,35.24,80982.06,0.0,0.89686,9e-05,10.25854]
[1778156518478,35.24,80978.52,0.0,0.89655,9e-05,10.28084]
[1778156521499,35.24,80980.93,0.0,0.89677,9e-05,10.26542]
[1778156526534,35.24,80986.37,0.0,0.89726,9e-05,10.2308]
[1778156531570,35.24,80985.67,0.0,0.89719,9e-05,10.23522]
[1778156536605,35.24,80986.23,0.0,0.89724,9e-05,10.23172]
[1778156539626,35.24,80992.47,0.0,0.8978,9e-05,10.19176]
[1778156541640,35.24,80998.1,0.0,0.8983,9e-05,10.15616]
[1778156543654,35.24,80993.82,0.0,0.89792,9e-05,10.18334]
[1778156548689,35.24,80994.31,0.0,0.89796,9e-05,10.18063]
[1778156552717,35.24,80988.42,0.0,0.89748,9e-05,10.21302]
[1778156553724,35.24,80985.65,0.0,0.89723,9e-05,10.2305]
[1778156555738,35.24,80995.99,0.0,0.89815,9e-05,10.1654]
[1778156556745,35.24,80998.75,0.0,0.89839,9e-05,10.14815]
[1778156561780,35.25,81001.14,0.0,0.89859,9e-05,10.13381]
[1778156564810,35.25,81003.49,0.0,0.89879,9e-05,10.11952]
[1778156565814,35.25,81006.91,0.0,0.89909,9e-05,10.09788]
[1778156568835,35.25,81001.86,0.0,0.89865,9e-05,10.12948]
[1778156569844,35.25,80997.27,0.0,0.89824,9e-05,10.15848]
[1778156570851,35.25,80991.91,0.0,0.89777,9e-05,10.19231]
[1778156572865,35.25,80988.94,0.0,0.8975,9e-05,10.21112]
[1778156577900,35.25,80989.05,0.0,0.89751,9e-05,10.2106]
[1778156580921,35.25,80991.53,0.0,0.89773,9e-05,10.1951]
[1778156582935,35.25,80995.2,0.0,0.89805,9e-05,10.17213]
[1778156587974,35.25,80995.1,0.0,0.89804,9e-05,10.17319]
[1778156593009,35.25,80994.71,0.0,0.898,9e-05,10.17605]
[1778156598046,35.25,80995.03,0.0,0.89802,9e-05,10.17442]
[1778156601067,35.25,80997.21,0.0,0.89821,9e-05,10.16098]
[1778156606102,35.25,80997.2,0.0,0.8982,9e-05,10.16153]
[1778156607109,35.25,80994.24,0.0,0.89794,9e-05,10.18024]
[1778156608116,35.25,80989.39,0.0,0.89751,9e-05,10.21083]
[1778156613151,35.25,80991.17,0.0,0.89771,9e-05,10.19474]
[1778156618186,35.25,80992.28,0.0,0.8978,9e-05,10.18801]
[1778156623221,35.25,80991.87,0.0,0.89776,9e-05,10.19085]
[1778156628256,35.25,80993.96,0.0,0.89794,9e-05,10.178]
[1778156629263,35.25,81002.97,0.0,0.89874,9e-05,10.12145]
[1778156630270,35.26,81005.55,0.0,0.89896,9e-05,10.10542]
[1778156635305,35.26,81004.93,0.0,0.89889,9e-05,10.11017]
[1778156636312,35.26,81000.69,0.0,0.89852,9e-05,10.13696]
[1778156637319,35.26,80998.29,0.0,0.89831,9e-05,10.15216]
[1778156640340,35.26,80995.96,0.0,0.8981,9e-05,10.16713]
[1778156645375,35.26,80994.46,0.0,0.89796,9e-05,10.17698]
[1778156649406,35.26,80992.2,0.0,0.89775,9e-05,10.19155]
[1778156654443,35.26,80990.95,0.0,0.89764,9e-05,10.19976]
[1778156659479,35.26,80990.31,0.0,0.89758,9e-05,10.20411]
[1778156664513,35.26,80989.77,0.0,0.89752,9e-05,10.20779]
[1778156670555,35.26,80989.83,0.0,0.89753,9e-05,10.20772]
[1778156672569,35.26,80993.09,0.0,0.89786,9e-05,10.18228]
[1778156675590,35.26,80997.8,0.0,0.89827,9e-05,10.15292]
[1778156680628,35.26,80998.69,0.0,0.89836,9e-05,10.14659]
[1778156685663,35.26,80999.01,0.0,0.8984,9e-05,10.1433]
[1778156690698,35.26,80999.6,0.0,0.89847,9e-05,10.13853]
[1778156694729,35.26,81008.24,0.0,0.89924,9e-05,10.08347]
[1778156699764,35.25,81006.51,0.0,0.8991,9e-05,10.09362]
[1778156704799,35.25,81006.51,0.0,0.89911,9e-05,10.09286]
[1778156706813,35.25,81003.43,0.0,0.89884,9e-05,10.11186]
[1778156711848,35.25,81003.34,0.0,0.89885,9e-05,10.11146]
[1778156714869,35.25,81005.67,0.0,0.89906,9e-05,10.0963]
[1778156719904,35.25,81006.3,0.0,0.89913,9e-05,10.09151]
[1778156722925,35.25,81013.67,0.0,0.89978,9e-05,10.04486]
[1778156723932,35.24,81020.18,0.0,0.90035,9e-05,10.00377]
[1778156724941,35.24,81029.77,0.0,0.90118,9e-05,9.94359]
[1778156725948,35.24,81032.08,0.0,0.90139,9e-05,9.92898]
[1778156727962,35.24,81035.97,0.0,0.90173,9e-05,9.90438]
[1778156728969,35.24,81038.33,0.0,0.90193,9e-05,9.88955]
[1778156730113,35.24,81038.9,0.0,0.90198,9e-05,9.88589]
[1778156730983,35.24,81066.13,0.0,0.9043,8e-05,9.71702]
[1778156731990,35.24,81076.59,0.0,0.90522,8e-05,9.6472]
[1778156732997,35.24,81078.85,0.0,0.90541,8e-05,9.63318]
[1778156734819,35.24,81078.79,0.0,0.9054,8e-05,9.63385]
[1778156738100,35.24,81079.76,0.0,0.90548,8e-05,9.62842]
[1778156741823,35.25,81076.15,0.0,0.90516,8e-05,9.65188]
[1778156742610,35.25,81076.15,0.0,0.90516,8e-05,9.65188]
[1778156743068,35.25,81071.8,0.0,0.90479,8e-05,9.67899]
[1778156744076,35.25,81050.44,0.0,0.90298,9e-05,9.81139]
[1778156745083,35.25,81039.42,0.0,0.90204,9e-05,9.87991]
[1778156746090,35.25,81040.61,0.0,0.90214,9e-05,9.87245]
[1778156751125,35.25,81039.85,0.0,0.90208,9e-05,9.87692]
[1778156753705,35.25,81039.82,0.0,0.90208,9e-05,9.87705]
[1778156759181,35.25,81040.01,0.0,0.9021,9e-05,9.87548]
[1778156764886,35.24,81039.88,0.0,0.90209,9e-05,9.87613]
[1778156770258,35.24,81040.44,0.0,0.90214,9e-05,9.87248]
[1778156775293,35.24,81041.55,0.0,0.90224,9e-05,9.86552]
[1778156777307,35.24,81048.28,0.0,0.90281,9e-05,9.82369]
[1778156779321,35.24,81055.1,0.0,0.90339,8e-05,9.78152]
[1778156781335,35.24,81052.76,0.0,0.90319,9e-05,9.79624]
[1778156786370,35.25,81051.89,0.0,0.90311,9e-05,9.802]
[1778156791405,35.25,81051.96,0.0,0.90315,9e-05,9.79689]
[1778156793419,35.25,81054.84,0.0,0.9034,8e-05,9.77916]
[1778156799462,35.25,81055.99,0.0,0.90349,8e-05,9.77251]
[1778156801475,35.25,81058.33,0.0,0.90368,8e-05,9.7582]
[1778156804497,35.25,81052.59,0.0,0.90319,9e-05,9.7941]
[1778156809533,35.25,81052.61,0.0,0.90319,9e-05,9.7943]
[1778156814568,35.25,81050.17,0.0,0.90298,9e-05,9.80974]
[1778156815575,35.25,81043.66,0.0,0.90242,9e-05,9.8502]
[1778156821617,35.25,81044.82,0.0,0.90252,9e-05,9.84293]
[1778156823631,35.25,81042.58,0.0,0.90233,9e-05,9.85716]
[1778156824638,35.25,81038.74,0.0,0.90199,9e-05,9.88131]
[1778156829673,35.25,81041.3,0.0,0.9022,9e-05,9.86632]
[1778156831699,35.25,81043.79,0.0,0.90241,9e-05,9.85112]
[1778156834716,35.26,81046.04,0.0,0.90259,9e-05,9.83806]
[1778156844786,35.26,81044.7,0.0,0.90247,9e-05,9.84691]
[1778156849821,35.26,81043.64,0.0,0.90236,9e-05,9.85454]
[1778156854857,35.26,81043.65,0.0,0.90238,9e-05,9.85107]
[1778156859892,35.27,81043.28,0.0,0.90233,9e-05,9.85527]
[1778156864927,35.27,81043.85,0.0,0.90235,9e-05,9.85328]
[1778156869962,35.27,81043.59,0.0,0.90231,9e-05,9.85642]
[1778156874997,35.28,81044.01,0.0,0.90233,9e-05,9.85535]
[1778156880032,35.28,81042.68,0.0,0.90219,9e-05,9.86516]
[1778156885067,35.28,81043.48,0.0,0.90226,9e-05,9.8601]
[1778156890102,35.28,81044.74,0.0,0.90237,9e-05,9.85186]
[1778156895137,35.28,81045.82,0.0,0.90247,9e-05,9.84485]
[1778156900172,35.28,81044.59,0.0,0.90237,9e-05,9.8522]
[1778156905207,35.28,81044.6,0.0,0.90238,9e-05,9.85182]
[1778156912256,35.28,81044.26,0.0,0.90239,9e-05,9.84847]
[1778156914270,35.28,81039.88,0.0,0.90202,9e-05,9.87554]
[1778156923333,35.27,81038.77,0.0,0.90194,9e-05,9.88135]
[1778156927361,35.27,81033.01,0.0,0.90145,9e-05,9.91663]
[1778156929375,35.27,81028.68,0.0,0.90108,9e-05,9.94321]
[1778156932396,35.27,81026.23,0.0,0.90088,9e-05,9.95816]
[1778156937431,35.27,81029.35,0.0,0.90116,9e-05,9.93744]
[1778156939445,35.27,81031.86,0.0,0.90139,9e-05,9.92134]
[1778156945487,35.26,81032.14,0.0,0.90143,9e-05,9.91836]
[1778156950522,35.26,81031.06,0.0,0.90135,9e-05,9.92403]
[1778156953543,35.26,81034.43,0.0,0.90165,9e-05,9.9024]
[1778156958585,35.26,81035.7,0.0,0.90177,9e-05,9.89357]
[1778156964627,35.26,81036.24,0.0,0.90183,9e-05,9.88903]
[1778156966641,35.26,81040.35,0.0,0.90219,9e-05,9.86307]
[1778156971742,35.25,81039.54,0.0,0.90213,9e-05,9.86744]
[1778156971759,35.25,81039.54,0.0,0.90213,9e-05,9.86744]
[1778156971806,35.25,81041.74,0.0,0.90236,9e-05,9.8486]
[1778156979733,35.25,81046.24,0.0,0.90276,9e-05,9.81954]
[1778156980740,35.25,81052.85,0.0,0.90333,9e-05,9.77844]
[1778156985776,35.25,81054.43,0.0,0.90346,8e-05,9.7685]
[1778156990811,35.25,81056.94,0.0,0.90368,8e-05,9.7529]
[1778156995846,35.25,81059.98,0.0,0.90394,8e-05,9.73411]
[1778157000882,35.25,81058.92,0.0,0.90384,8e-05,9.74088]
[1778157001889,35.25,81051.34,0.0,0.9032,9e-05,9.78787]
[1778157004910,35.25,81046.36,0.0,0.90277,9e-05,9.81871]
[1778157009972,35.25,81045.66,0.0,0.90272,9e-05,9.82268]
[1778157010979,35.25,81051.33,0.0,0.9032,9e-05,9.78742]
[1778157014000,35.25,81051.35,0.0,0.90321,9e-05,9.78721]
[1778157019044,35.25,81054.65,0.0,0.90349,8e-05,9.76667]
[1778157023072,35.25,81058.85,0.0,0.90384,8e-05,9.74082]
[1778157028107,35.25,81061.0,0.0,0.904,8e-05,9.72909]
[1778157033142,35.26,81062.1,0.0,0.90411,8e-05,9.71933]
[1778157038177,35.26,81060.3,0.0,0.90394,8e-05,9.73187]
[1778157043212,35.26,81059.5,0.0,0.90385,8e-05,9.73826]
[1778157045226,35.27,81055.4,0.0,0.9035,8e-05,9.76441]
[1778157050261,35.27,81051.45,0.0,0.90313,9e-05,9.79074]
[1778157055296,35.27,81051.32,0.0,0.9031,9e-05,9.79332]
[1778157058317,35.28,81042.76,0.0,0.90235,9e-05,9.84744]
[1778157059324,35.28,81038.29,0.0,0.90197,9e-05,9.87547]
[1778157064359,35.28,81038.21,0.0,0.90195,9e-05,9.87703]
[1778157069394,35.28,81038.37,0.0,0.90195,9e-05,9.87706]
[1778157077453,35.28,81038.41,0.0,0.90193,9e-05,9.87842]
[1778157080473,35.29,81029.5,0.0,0.90115,9e-05,9.93482]
[1778157083494,35.29,81023.93,0.0,0.90065,9e-05,9.97101]
[1778157085508,35.29,81028.23,0.0,0.90101,9e-05,9.94511]
[1778157090543,35.3,81034.81,0.0,0.90154,9e-05,9.90649]
[1778157094571,35.3,81027.32,0.0,0.90091,9e-05,9.94982]
[1778157096038,35.3,81027.32,0.0,0.90091,9e-05,9.94982]
[1778157101620,35.31,81022.65,0.0,0.90048,9e-05,9.98116]
[1778157104838,35.31,81023.12,0.0,0.90051,9e-05,9.97907]
[1778157104890,35.31,81023.12,0.0,0.90051,9e-05,9.97907]
[1778157104897,35.31,81023.12,0.0,0.90051,9e-05,9.97907]
[1778157105030,35.31,81023.12,0.0,0.90051,9e-05,9.97907]
[1778157105127,35.31,81023.83,0.0,0.90056,9e-05,9.97507]
[1778157110936,35.31,81025.91,0.0,0.90073,9e-05,9.96313]
[1778157116725,35.31,81025.29,0.0,0.90067,9e-05,9.9675]
[1778157118694,35.31,81022.07,0.0,0.90039,9e-05,9.98765]
[1778157118746,35.31,81022.07,0.0,0.90039,9e-05,9.98765]
[1778157118795,35.31,81022.07,0.0,0.90038,9e-05,9.98809]
[1778157120748,35.31,81021.72,0.0,0.90035,9e-05,9.9907]
[1778157121761,35.32,81028.32,0.0,0.90091,9e-05,9.95042]
[1778157122768,35.32,81033.72,0.0,0.90137,9e-05,9.9173]
[1778157123493,35.32,81033.72,0.0,0.90137,9e-05,9.9173]
[1778157123539,35.32,81033.72,0.0,0.90137,9e-05,9.9173]
[1778157123716,35.32,81033.72,0.0,0.90137,9e-05,9.9173]
[1778157125969,35.32,81036.63,0.0,0.9016,9e-05,9.90031]
[1778157126021,35.32,81036.63,0.0,0.9016,9e-05,9.90031]
[1778157126198,35.32,81036.63,0.0,0.9016,9e-05,9.90031]
[1778157126261,35.32,81036.69,0.0,0.90159,9e-05,9.90108]
[1778157126796,35.32,81040.9,0.0,0.90195,9e-05,9.87492]
[1778157130123,35.32,81042.27,0.0,0.90206,9e-05,9.86763]
[1778157130201,35.32,81042.27,0.0,0.90206,9e-05,9.86763]
[1778157130358,35.33,81046.79,0.0,0.90242,9e-05,9.84088]
[1778157132355,35.33,81046.11,0.0,0.90237,9e-05,9.84509]
[1778157133700,35.33,81046.77,0.0,0.90241,9e-05,9.84231]
[1778157134298,35.33,81046.77,0.0,0.90241,9e-05,9.84231]
[1778157134399,35.33,81046.43,0.0,0.90236,9e-05,9.84573]
[1778157134441,35.33,81046.43,0.0,0.90236,9e-05,9.84573]
[1778157134452,35.33,81046.43,0.0,0.90236,9e-05,9.84573]
[1778157135861,35.33,81046.39,0.0,0.90235,9e-05,9.84663]
[1778157139996,35.34,81044.51,0.0,0.90216,9e-05,9.86025]
[1778157140048,35.34,81044.51,0.0,0.90216,9e-05,9.86025]
[1778157140200,35.34,81044.51,0.0,0.90216,9e-05,9.86025]
[1778157142988,35.34,81044.21,0.0,0.90211,9e-05,9.864]
[1778157143040,35.34,81044.21,0.0,0.90211,9e-05,9.864]
[1778157143200,35.34,81044.21,0.0,0.90211,9e-05,9.864]
[1778157143301,35.34,81044.63,0.0,0.90213,9e-05,9.86265]
[1778157146938,35.35,81039.99,0.0,0.9017,9e-05,9.89332]
[1778157147447,35.35,81039.99,0.0,0.9017,9e-05,9.89332]
[1778157147499,35.35,81039.99,0.0,0.9017,9e-05,9.89332]
[1778157147703,35.35,81039.99,0.0,0.9017,9e-05,9.89332]
[1778157149658,35.35,81038.63,0.0,0.90157,9e-05,9.90291]
[1778157149705,35.35,81038.63,0.0,0.90157,9e-05,9.90291]
[1778157149710,35.35,81038.63,0.0,0.90157,9e-05,9.90291]
[1778157149949,35.35,81038.63,0.0,0.90157,9e-05,9.90291]
[1778157149959,35.35,81038.7,0.0,0.90157,9e-05,9.90303]
[1778157150966,35.35,81031.66,0.0,0.90096,9e-05,9.94735]
[1778157153405,35.36,81030.17,0.0,0.90086,9e-05,9.9521]
[1778157153992,35.36,81045.87,0.0,0.9022,9e-05,9.85553]
[1778157154998,35.36,81053.92,0.0,0.90288,9e-05,9.80623]
[1778157156009,35.36,81051.14,0.0,0.90264,9e-05,9.82374]
[1778157157075,35.36,81051.14,0.0,0.90264,9e-05,9.82374]
[1778157157173,35.36,81051.14,0.0,0.90264,9e-05,9.82374]
[1778157157397,35.36,81051.14,0.0,0.90264,9e-05,9.82374]
[1778157159014,35.36,81050.14,0.0,0.90255,9e-05,9.83049]
[1778157159147,35.36,81050.14,0.0,0.90255,9e-05,9.83049]
[1778157159202,35.36,81050.14,0.0,0.90255,9e-05,9.83049]
[1778157159267,35.36,81049.67,0.0,0.9025,9e-05,9.83391]
[1778157161043,35.36,81042.92,0.0,0.90191,9e-05,9.8764]
[1778157162081,35.36,81042.92,0.0,0.90191,9e-05,9.8764]
[1778157162131,35.36,81042.92,0.0,0.90191,9e-05,9.8764]
[1778157162201,35.36,81042.92,0.0,0.90191,9e-05,9.8764]
[1778157165296,35.36,81043.68,0.0,0.90196,9e-05,9.87268]
[1778157165348,35.36,81043.68,0.0,0.90196,9e-05,9.87268]
[1778157165453,35.36,81043.68,0.0,0.90196,9e-05,9.87268]
[1778157165395,35.37,81043.59,0.0,0.90194,9e-05,9.87441]
[1778157168975,35.37,81044.07,0.0,0.90197,9e-05,9.87202]
[1778157170108,35.37,81059.47,0.0,0.90327,8e-05,9.77791]
[1778157171513,35.37,81062.13,0.0,0.90349,8e-05,9.76208]
[1778157171565,35.37,81062.13,0.0,0.90349,8e-05,9.76208]
[1778157172122,35.37,81062.27,0.0,0.90349,8e-05,9.76196]
[1778157172879,35.37,81062.27,0.0,0.90349,8e-05,9.76196]
[1778157172907,35.37,81062.27,0.0,0.90349,8e-05,9.76196]
[1778157172950,35.37,81062.27,0.0,0.90349,8e-05,9.76196]
[1778157173097,35.37,81062.27,0.0,0.90349,8e-05,9.76196]
[1778157173129,35.38,81062.31,0.0,0.90348,8e-05,9.76285]
[1778157178164,35.39,81062.37,0.0,0.90343,8e-05,9.76628]
[1778157181185,35.39,81069.61,0.0,0.90403,8e-05,9.7224]
[1778157183277,35.39,81070.77,0.0,0.90413,8e-05,9.71533]
[1778157183451,35.39,81070.77,0.0,0.90413,8e-05,9.71533]
[1778157185219,35.39,81071.43,0.0,0.90418,8e-05,9.71145]
[1778157185265,35.39,81071.43,0.0,0.90418,8e-05,9.71145]
[1778157185455,35.39,81071.43,0.0,0.90418,8e-05,9.71145]
[1778157185370,35.39,81071.25,0.0,0.90417,8e-05,9.71264]
[1778157190692,35.39,81070.69,0.0,0.90411,8e-05,9.7165]
[1778157190702,35.39,81070.69,0.0,0.90411,8e-05,9.7165]
[1778157193201,35.39,81069.82,0.0,0.90403,8e-05,9.72235]
[1778157193692,35.39,81069.0,0.0,0.90396,8e-05,9.72782]
[1778157193703,35.39,81069.0,0.0,0.90396,8e-05,9.72782]
[1778157193756,35.39,81069.0,0.0,0.90396,8e-05,9.72782]
[1778157194276,35.39,81068.6,0.0,0.90392,8e-05,9.73034]
[1778157195233,35.39,81068.6,0.0,0.90392,8e-05,9.73034]
[1778157195458,35.39,81068.6,0.0,0.90392,8e-05,9.73034]
[1778157195482,35.39,81069.63,0.0,0.90401,8e-05,9.72404]
[1778157197352,35.39,81069.17,0.0,0.90397,8e-05,9.72693]
[1778157197400,35.39,81069.17,0.0,0.90397,8e-05,9.72693]
[1778157197450,35.39,81069.17,0.0,0.90397,8e-05,9.72693]
[1778157202611,35.4,81062.23,0.0,0.90335,8e-05,9.77232]
[1778157202700,35.4,81062.23,0.0,0.90335,8e-05,9.77232]
[1778157203189,35.4,81062.23,0.0,0.90335,8e-05,9.77232]
[1778157205050,35.4,81061.56,0.0,0.90328,8e-05,9.77748]
[1778157205097,35.4,81061.56,0.0,0.90328,8e-05,9.77748]
[1778157205205,35.4,81061.56,0.0,0.90328,8e-05,9.77748]
[1778157205353,35.4,81062.17,0.0,0.90333,8e-05,9.77404]
[1778157210462,35.4,81061.7,0.0,0.90327,8e-05,9.77824]
[1778157210699,35.4,81064.11,0.0,0.90347,8e-05,9.7637]
[1778157210805,35.4,81064.11,0.0,0.90347,8e-05,9.7637]
[1778157212569,35.4,81065.88,0.0,0.90365,8e-05,9.74852]
[1778157212617,35.4,81065.88,0.0,0.90365,8e-05,9.74852]
[1778157212707,35.4,81065.88,0.0,0.90365,8e-05,9.74852]
[1778157213409,35.41,81068.38,0.0,0.90386,8e-05,9.73349]
[1778157217419,35.41,81070.68,0.0,0.90403,8e-05,9.72052]
[1778157219626,35.41,81071.55,0.0,0.90409,8e-05,9.71641]
[1778157219702,35.41,81071.55,0.0,0.90409,8e-05,9.71641]
[1778157219952,35.41,81071.55,0.0,0.90409,8e-05,9.71641]
[1778157220458,35.41,81071.74,0.0,0.9041,8e-05,9.71567]
[1778157225493,35.42,81075.33,0.0,0.90437,8e-05,9.69582]
[1778157225905,35.42,81075.33,0.0,0.90437,8e-05,9.69582]
[1778157225949,35.42,81075.33,0.0,0.90437,8e-05,9.69582]
[1778157226202,35.42,81075.33,0.0,0.90437,8e-05,9.69582]
[1778157226500,35.42,81075.8,0.0,0.90441,8e-05,9.6934]
[1778157229521,35.42,81080.98,0.0,0.90483,8e-05,9.66265]
[1778157230725,35.42,81082.26,0.0,0.90493,8e-05,9.65497]
[1778157230823,35.42,81082.26,0.0,0.90493,8e-05,9.65497]
[1778157230955,35.42,81082.26,0.0,0.90493,8e-05,9.65497]
[1778157232542,35.42,81082.3,0.0,0.90493,8e-05,9.65509]
[1778157238335,35.42,81079.63,0.0,0.9047,8e-05,9.67223]
[1778157238391,35.42,81079.63,0.0,0.9047,8e-05,9.67223]
[1778157238452,35.42,81079.63,0.0,0.9047,8e-05,9.67223]
[1778157238436,35.42,81078.9,0.0,0.90463,8e-05,9.67702]
[1778157242612,35.42,81075.39,0.0,0.90433,8e-05,9.6992]
[1778157243722,35.42,81075.39,0.0,0.90433,8e-05,9.6992]
[1778157243738,35.42,81075.39,0.0,0.90433,8e-05,9.6992]
[1778157243955,35.42,81075.39,0.0,0.90433,8e-05,9.6992]
[1778157244057,35.43,81070.85,0.0,0.90394,8e-05,9.7276]
[1778157250669,35.43,81066.58,0.0,0.90354,8e-05,9.75684]
[1778157251678,35.43,81066.58,0.0,0.90354,8e-05,9.75684]
[1778157251702,35.43,81066.58,0.0,0.90354,8e-05,9.75684]
[1778157251720,35.43,81066.58,0.0,0.90354,8e-05,9.75684]
[1778157251738,35.43,81065.09,0.0,0.9034,8e-05,9.76679]
[1778157255730,35.44,81064.45,0.0,0.90333,8e-05,9.77222]
[1778157255949,35.44,81064.45,0.0,0.90333,8e-05,9.77222]
[1778157256050,35.44,81063.34,0.0,0.90322,8e-05,9.78054]
[1778157259053,35.44,81063.54,0.0,0.90321,8e-05,9.78074]
[1778157259105,35.44,81063.54,0.0,0.90321,8e-05,9.78074]
[1778157259203,35.44,81063.54,0.0,0.90321,8e-05,9.78074]
[1778157259267,35.45,81061.2,0.0,0.903,8e-05,9.79657]
[1778157263761,35.45,81057.58,0.0,0.90265,9e-05,9.82161]
[1778157266668,35.46,81056.59,0.0,0.90255,9e-05,9.82901]
[1778157266675,35.46,81056.59,0.0,0.90255,9e-05,9.82901]
[1778157266714,35.46,81056.59,0.0,0.90255,9e-05,9.82901]
[1778157266782,35.46,81056.84,0.0,0.90256,9e-05,9.8281]
[1778157267789,35.46,81051.01,0.0,0.90206,9e-05,9.86476]
[1778157272824,35.46,81048.84,0.0,0.90188,9e-05,9.87599]
[1778157276039,35.47,81049.34,0.0,0.9019,9e-05,9.87402]
[1778157276162,35.47,81049.34,0.0,0.9019,9e-05,9.87402]
[1778157276205,35.47,81049.34,0.0,0.9019,9e-05,9.87402]
[1778157276304,35.47,81052.02,0.0,0.90212,9e-05,9.8586]
[1778157280389,35.47,81054.09,0.0,0.90228,9e-05,9.847]
[1778157280411,35.47,81054.09,0.0,0.90228,9e-05,9.847]
[1778157280450,35.47,81054.09,0.0,0.90228,9e-05,9.847]
[1778157280490,35.47,81056.2,0.0,0.90244,9e-05,9.83519]
[1778157286183,35.48,81057.84,0.0,0.90255,9e-05,9.82758]
[1778157286203,35.48,81057.84,0.0,0.90255,9e-05,9.82758]
[1778157286282,35.48,81053.2,0.0,0.90213,9e-05,9.85744]
[1778157292596,35.49,81050.72,0.0,0.90188,9e-05,9.87565]
[1778157292888,35.49,81050.72,0.0,0.90188,9e-05,9.87565]
[1778157292953,35.49,81050.72,0.0,0.90188,9e-05,9.87565]
[1778157293424,35.49,81050.19,0.0,0.90182,9e-05,9.88003]
[1778157293798,35.49,81050.19,0.0,0.90182,9e-05,9.88003]
[1778157296700,35.49,81046.37,0.0,0.90148,9e-05,9.9047]
[1778157296995,35.49,81046.47,0.0,0.90148,9e-05,9.9046]
[1778157302032,35.5,81045.6,0.0,0.90137,9e-05,9.91254]
[1778157305053,35.5,81040.92,0.0,0.90095,9e-05,9.94303]
[1778157306060,35.5,81033.48,0.0,0.9003,9e-05,9.98967]
[1778157307067,35.51,81029.67,0.0,0.89997,9e-05,10.01379]
[1778157307820,35.51,81029.67,0.0,0.89997,9e-05,10.01379]
[1778157307874,35.51,81029.67,0.0,0.89997,9e-05,10.01379]
[1778157307949,35.51,81029.67,0.0,0.89997,9e-05,10.01379]
[1778157308074,35.51,81029.52,0.0,0.89995,9e-05,10.01511]
[1778157313109,35.51,81029.75,0.0,0.89994,9e-05,10.01544]
[1778157317001,35.51,81029.87,0.0,0.89994,9e-05,10.01577]
[1778157317053,35.51,81029.87,0.0,0.89994,9e-05,10.01577]
[1778157317201,35.51,81029.87,0.0,0.89994,9e-05,10.01577]
[1778157317302,35.51,81029.88,0.0,0.89993,9e-05,10.01642]
[1778157323179,35.52,81029.51,0.0,0.89987,9e-05,10.02049]
[1778157328214,35.52,81029.73,0.0,0.89987,9e-05,10.02088]
[1778157330291,35.52,81029.73,0.0,0.89987,9e-05,10.02088]
[1778157330392,35.52,81034.37,0.0,0.90026,9e-05,9.99315]
[1778157330951,35.52,81034.37,0.0,0.90026,9e-05,9.99315]
[1778157331235,35.53,81036.51,0.0,0.90048,9e-05,9.97526]
[1778157333249,35.53,81043.39,0.0,0.90106,9e-05,9.93351]
[1778157334272,35.53,81043.39,0.0,0.90106,9e-05,9.93351]
[1778157334324,35.53,81043.39,0.0,0.90106,9e-05,9.93351]
[1778157334449,35.53,81043.39,0.0,0.90106,9e-05,9.93351]
[1778157334547,35.53,81045.73,0.0,0.90125,9e-05,9.91952]
[1778157340298,35.53,81044.19,0.0,0.90108,9e-05,9.93202]
[1778157343549,35.54,81042.46,0.0,0.90092,9e-05,9.94366]
[1778157343594,35.54,81042.46,0.0,0.90092,9e-05,9.94366]
[1778157343643,35.54,81041.68,0.0,0.90085,9e-05,9.94894]
[1778157343702,35.54,81041.68,0.0,0.90085,9e-05,9.94894]
[1778157345333,35.54,81039.61,0.0,0.90066,9e-05,9.96265]
[1778157346340,35.54,81035.13,0.0,0.90026,9e-05,9.99084]
[1778157349073,35.54,81034.54,0.0,0.9002,9e-05,9.99524]
[1778157349125,35.54,81034.54,0.0,0.9002,9e-05,9.99524]
[1778157349361,35.54,81034.0,0.0,0.90015,9e-05,9.99895]
[1778157350950,35.54,81033.96,0.0,0.90014,9e-05,9.99955]
[1778157356410,35.55,81033.6,0.0,0.90008,9e-05,10.00382]
[1778157357177,35.55,81033.6,0.0,0.90008,9e-05,10.00382]
[1778157362453,35.55,81036.05,0.0,0.90027,9e-05,9.99066]
[1778157367488,35.56,81033.73,0.0,0.90004,9e-05,10.00668]
[1778157374971,35.56,81033.56,0.0,0.90002,9e-05,10.00865]
[1778157376552,35.56,81030.24,0.0,0.89971,9e-05,10.03103]
[1778157377559,35.56,81025.83,0.0,0.89932,9e-05,10.05868]
[1778157378566,35.56,81020.75,0.0,0.89887,9e-05,10.09048]
[1778157380580,35.56,81017.3,0.0,0.89857,9e-05,10.11228]
[1778157385615,35.57,81018.24,0.0,0.89864,9e-05,10.10719]
[1778157393672,35.57,81017.81,0.0,0.89863,9e-05,10.10612]
[1778157398707,35.57,81017.21,0.0,0.89856,9e-05,10.11065]
[1778157399721,35.57,81007.69,0.0,0.89773,9e-05,10.17012]
[1778157401201,35.57,81007.69,0.0,0.89773,9e-05,10.17012]
[1778157401303,35.57,81003.66,0.0,0.89737,9e-05,10.19534]
[1778157401882,35.57,81003.66,0.0,0.89737,9e-05,10.19534]
[1778157401933,35.57,81003.66,0.0,0.89737,9e-05,10.19534]
[1778157402199,35.57,81003.66,0.0,0.89737,9e-05,10.19534]
[1778157402440,35.57,81003.72,0.0,0.89737,9e-05,10.19503]
[1778157406766,35.57,81001.49,0.0,0.89718,9e-05,10.20903]
[1778157414502,35.57,81002.99,0.0,0.89731,9e-05,10.19978]
[1778157415470,35.57,81007.67,0.0,0.89772,9e-05,10.17082]
[1778157415829,35.57,81011.81,0.0,0.89808,9e-05,10.14501]
[1778157417844,35.57,81008.46,0.0,0.89778,9e-05,10.16612]
[1778157422879,35.57,81008.21,0.0,0.89775,9e-05,10.16813]
[1778157424893,35.57,81005.94,0.0,0.89755,9e-05,10.18246]
[1778157429928,35.57,81006.19,0.0,0.89757,9e-05,10.18123]
[1778157431942,35.58,81008.57,0.0,0.89778,9e-05,10.16652]
[1778157436977,35.58,81013.8,0.0,0.89823,9e-05,10.13442]
[1778157437984,35.58,81021.65,0.0,0.89891,9e-05,10.08571]
[1778157438991,35.58,81027.15,0.0,0.89939,9e-05,10.05175]
[1778157442012,35.58,81023.3,0.0,0.89904,9e-05,10.07642]
[1778157447047,35.58,81022.36,0.0,0.89895,9e-05,10.08327]
[1778157452082,35.58,81018.77,0.0,0.89867,9e-05,10.10148]
[1778157457117,35.58,81019.27,0.0,0.8987,9e-05,10.09909]
[1778157462152,35.59,81018.48,0.0,0.89862,9e-05,10.10473]
[1778157463159,35.59,81016.14,0.0,0.89841,9e-05,10.11943]
[1778157468194,35.59,81015.11,0.0,0.89832,9e-05,10.12635]
[1778157473229,35.59,81015.6,0.0,0.89835,9e-05,10.12384]
[1778157478265,35.59,81013.86,0.0,0.89819,9e-05,10.13521]
[1778157483300,35.59,81014.16,0.0,0.89821,9e-05,10.13382]
[1778157485315,35.59,81017.28,0.0,0.89848,9e-05,10.11459]
[1778157491358,35.59,81019.14,0.0,0.89863,9e-05,10.10381]
[1778157496395,35.59,81017.55,0.0,0.89849,9e-05,10.11438]
[1778157502437,35.6,81017.45,0.0,0.89846,9e-05,10.11587]
[1778157507473,35.6,81017.0,0.0,0.89842,9e-05,10.1193]
[1778157512508,35.6,81016.14,0.0,0.89838,9e-05,10.12024]
[1778157518550,35.6,81016.08,0.0,0.89836,9e-05,10.12144]
[1778157520564,35.6,81022.96,0.0,0.89896,9e-05,10.07896]
[1778157525599,35.6,81024.64,0.0,0.89909,9e-05,10.06957]
[1778157529628,35.61,81027.53,0.0,0.89933,9e-05,10.05245]
[1778157531645,35.61,81030.01,0.0,0.89954,9e-05,10.03752]
[1778157532246,35.61,81030.01,0.0,0.89954,9e-05,10.03752]
[1778157532652,35.61,81032.59,0.0,0.89976,9e-05,10.02176]
[1778157533661,35.61,81035.07,0.0,0.89997,9e-05,10.00666]
[1778157534666,35.61,81039.46,0.0,0.90034,9e-05,9.97977]
[1778157539701,35.61,81040.6,0.0,0.90042,9e-05,9.97438]
[1778157540708,35.61,81047.86,0.0,0.90104,9e-05,9.92985]
[1778157543730,35.62,81050.02,0.0,0.90121,9e-05,9.91774]
[1778157548764,35.62,81052.75,0.0,0.90141,9e-05,9.90295]
[1778157553803,35.63,81054.57,0.0,0.90154,9e-05,9.89394]
[1778157554810,35.63,81058.68,0.0,0.90188,9e-05,9.86908]
[1778157555817,35.63,81062.57,0.0,0.90221,8e-05,9.84564]
[1778157560852,35.63,81064.61,0.0,0.90234,8e-05,9.83579]
[1778157566894,35.64,81064.93,0.0,0.90233,8e-05,9.83709]
[1778157571929,35.65,81063.62,0.0,0.90222,8e-05,9.84283]
[1778157576964,35.65,81058.96,0.0,0.90179,9e-05,9.87414]
[1778157583006,35.66,81057.24,0.0,0.9016,9e-05,9.8876]
[1778157588041,35.66,81057.6,0.0,0.9016,9e-05,9.88767]
[1778157593080,35.67,81058.53,0.0,0.90165,9e-05,9.88418]
[1778157598115,35.67,81059.58,0.0,0.90171,9e-05,9.87997]
[1778157603150,35.68,81059.94,0.0,0.90171,9e-05,9.88001]
[1778157606171,35.68,81052.28,0.0,0.90104,9e-05,9.92852]
[1778157607178,35.68,81049.95,0.0,0.90083,9e-05,9.94326]
[1778157611209,35.69,81052.36,0.0,0.90102,9e-05,9.92978]
[1778157612213,35.69,81057.78,0.0,0.90148,9e-05,9.89678]
[1778157614232,35.69,81053.1,0.0,0.90107,9e-05,9.92641]
[1778157617253,35.69,81050.46,0.0,0.90083,9e-05,9.94374]
[1778157620274,35.69,81054.77,0.0,0.90118,9e-05,9.9182]
[1778157624302,35.7,81051.12,0.0,0.90085,9e-05,9.94216]
[1778157629338,35.7,81050.38,0.0,0.90076,9e-05,9.94836]
[1778157632358,35.7,81048.1,0.0,0.9006,9e-05,9.95833]
[1778157642428,35.71,81047.68,0.0,0.90052,9e-05,9.96381]
[1778157643435,35.71,81037.27,0.0,0.89962,9e-05,10.02837]
[1778157644442,35.71,81031.16,0.0,0.89909,9e-05,10.06644]
[1778157645449,35.71,81029.8,0.0,0.89897,9e-05,10.07504]
[1778157650484,35.71,81027.91,0.0,0.89879,9e-05,10.08772]
[1778157655519,35.71,81027.15,0.0,0.89871,9e-05,10.09375]
[1778157660554,35.72,81026.93,0.0,0.89865,9e-05,10.09756]
[1778157666596,35.73,81025.95,0.0,0.89854,9e-05,10.10596]
[1778157671631,35.73,81027.24,0.0,0.89864,9e-05,10.09858]
[1778157676667,35.73,81026.37,0.0,0.89855,9e-05,10.10469]
[1778157678681,35.73,81028.84,0.0,0.89876,9e-05,10.08968]
[1778157683717,35.73,81027.78,0.0,0.89866,9e-05,10.09707]
[1778157688752,35.73,81027.45,0.0,0.89862,9e-05,10.09982]
[1778157694794,35.73,81026.5,0.0,0.89857,9e-05,10.10145]
[1778157700836,35.74,81028.77,0.0,0.89876,9e-05,10.08812]
[1778157711915,35.74,81027.6,0.0,0.89864,9e-05,10.09674]
[1778157712922,35.74,81036.55,0.0,0.89941,9e-05,10.0415]
[1778157715943,35.74,81038.08,0.0,0.89954,9e-05,10.03267]
[1778157720978,35.74,81036.15,0.0,0.89936,9e-05,10.04559]
[1778157728027,35.75,81036.33,0.0,0.89936,9e-05,10.04572]
[1778157733063,35.75,81034.23,0.0,0.89916,9e-05,10.05946]
[1778157734070,35.75,81030.15,0.0,0.89881,9e-05,10.08483]
[1778157739105,35.75,81030.22,0.0,0.8988,9e-05,10.08536]
[1778157744140,35.75,81030.43,0.0,0.8988,9e-05,10.08562]
[1778157750182,35.75,81030.14,0.0,0.89876,9e-05,10.0879]
[1778157755217,35.75,81030.6,0.0,0.89884,9e-05,10.08042]
[1778157760252,35.76,81030.52,0.0,0.89883,9e-05,10.08132]
[1778157765287,35.76,81035.35,0.0,0.89924,9e-05,10.05186]
[1778157770323,35.76,81035.82,0.0,0.89928,9e-05,10.04958]
[1778157772337,35.76,81041.92,0.0,0.8998,9e-05,10.01214]
[1778157776365,35.76,81038.68,0.0,0.89951,9e-05,10.03279]
[1778157777372,35.76,81036.58,0.0,0.89933,9e-05,10.04589]
[1778157783414,35.76,81036.11,0.0,0.89928,9e-05,10.04942]
[1778157788449,35.76,81036.12,0.0,0.89927,9e-05,10.04983]
[1778157792478,35.76,81038.21,0.0,0.89945,9e-05,10.03733]
[1778157797513,35.77,81039.35,0.0,0.89954,9e-05,10.03089]
[1778157798521,35.77,81029.72,0.0,0.8987,9e-05,10.09053]
[1778157799527,35.77,81026.57,0.0,0.89843,9e-05,10.11006]
[1778157800534,35.77,81028.77,0.0,0.89862,9e-05,10.09645]
[1778157805569,35.77,81029.75,0.0,0.8987,9e-05,10.09055]
[1778157806576,35.77,81031.85,0.0,0.89888,9e-05,10.07759]
[1778157808590,35.77,81035.08,0.0,0.89916,9e-05,10.05772]
[1778157813625,35.77,81035.53,0.0,0.89924,9e-05,10.05039]
[1778157816647,35.77,81041.4,0.0,0.89974,9e-05,10.01448]
[1778157818661,35.77,81045.5,0.0,0.90009,9e-05,9.98949]
[1778157822690,35.77,81047.7,0.0,0.90027,9e-05,9.97674]
[1778157823697,35.77,81054.45,0.0,0.90084,9e-05,9.9354]
[1778157830747,35.77,81055.68,0.0,0.90092,9e-05,9.92975]
[1778157835782,35.78,81056.42,0.0,0.90096,9e-05,9.92692]
[1778157841824,35.78,81053.8,0.0,0.90071,9e-05,9.94478]
[1778157846859,35.79,81053.04,0.0,0.90063,9e-05,9.95073]
[1778157851894,35.79,81052.72,0.0,0.90059,9e-05,9.9539]
[1778157858943,35.79,81055.62,0.0,0.90081,9e-05,9.93768]
[1778157863978,35.79,81056.94,0.0,0.90091,9e-05,9.93085]
[1778157868011,35.8,81059.42,0.0,0.90111,9e-05,9.91666]
[1778157873045,35.8,81060.88,0.0,0.90125,9e-05,9.90416]
[1778157877072,35.8,81062.96,0.0,0.90141,9e-05,9.89263]
[1778157883114,35.81,81064.75,0.0,0.90154,9e-05,9.88372]
[1778157885128,35.81,81067.4,0.0,0.90175,8e-05,9.86822]
[1778157890164,35.81,81065.89,0.0,0.9016,9e-05,9.87945]
[1778157895199,35.82,81067.07,0.0,0.90167,8e-05,9.87422]
[1778157900235,35.82,81067.74,0.0,0.9017,8e-05,9.87222]
[1778157901242,35.82,81075.55,0.0,0.90236,8e-05,9.82484]
[1778157903170,35.82,81075.55,0.0,0.90236,8e-05,9.82484]
[1778157903201,35.82,81075.55,0.0,0.90236,8e-05,9.82484]
[1778157902249,35.82,81084.68,0.0,0.90312,8e-05,9.76959]
[1778157903222,35.82,81084.68,0.0,0.90312,8e-05,9.76959]
[1778157904000,35.82,81084.68,0.0,0.90312,8e-05,9.76959]
[1778157904077,35.83,81088.89,0.0,0.90346,8e-05,9.74511]
[1778157905203,35.83,81088.89,0.0,0.90346,8e-05,9.74511]
[1778157914333,35.84,81089.67,0.0,0.90344,8e-05,9.74636]
[1778157917824,35.84,81092.37,0.0,0.90364,8e-05,9.73166]
[1778157919371,35.85,81087.51,0.0,0.90322,8e-05,9.76243]
[1778157922392,35.85,81090.34,0.0,0.90344,8e-05,9.74679]
[1778157924406,35.85,81095.14,0.0,0.90382,8e-05,9.71868]
[1778157927427,35.86,81097.72,0.0,0.90401,8e-05,9.70479]
[1778157929441,35.86,81099.62,0.0,0.90416,8e-05,9.69446]
[1778157934479,35.87,81099.92,0.0,0.90418,8e-05,9.69074]
[1778157939514,35.87,81100.79,0.0,0.90421,8e-05,9.68853]
[1778157940521,35.87,81104.25,0.0,0.90449,8e-05,9.66815]
[1778157942535,35.88,81112.31,0.0,0.90514,8e-05,9.62062]
[1778157943542,35.88,81119.73,0.0,0.90575,8e-05,9.57573]
[1778157945556,35.88,81111.38,0.0,0.90506,8e-05,9.62666]
[1778157947570,35.88,81108.48,0.0,0.9048,8e-05,9.64563]
[1778157950591,35.89,81104.51,0.0,0.90444,8e-05,9.67173]
[1778157955626,35.89,81104.69,0.0,0.90442,8e-05,9.67386]
[1778157956633,35.89,81096.94,0.0,0.90376,8e-05,9.72154]
[1778157958647,35.9,81093.66,0.0,0.90347,8e-05,9.74259]
[1778157963683,35.9,81093.33,0.0,0.90341,8e-05,9.74727]
[1778157965697,35.91,81090.58,0.0,0.90316,8e-05,9.76506]
[1778157967711,35.91,81087.77,0.0,0.90292,8e-05,9.78317]
[1778157972747,35.91,81087.53,0.0,0.90286,8e-05,9.78704]
[1778157977787,35.92,81086.62,0.0,0.90275,8e-05,9.79499]
[1778157982822,35.92,81086.42,0.0,0.9027,8e-05,9.79861]
[1778157988865,35.93,81087.22,0.0,0.90273,8e-05,9.79664]
[1778157993900,35.94,81087.87,0.0,0.9028,8e-05,9.79015]
[1778157998936,35.94,81086.37,0.0,0.90264,8e-05,9.80179]
[1778158001957,35.95,81081.52,0.0,0.9022,8e-05,9.8333]
[1778158004978,35.95,81078.48,0.0,0.90193,8e-05,9.85311]
[1778158009006,35.95,81076.47,0.0,0.90173,8e-05,9.86695]
[1778158014041,35.96,81076.02,0.0,0.90167,8e-05,9.87156]
[1778158015048,35.96,81073.43,0.0,0.90145,8e-05,9.88775]
[1778158022098,35.96,81069.42,0.0,0.90107,9e-05,9.91461]
[1778158030153,35.97,81068.74,0.0,0.90098,9e-05,9.92112]
[1778158032167,35.97,81065.46,0.0,0.9007,9e-05,9.94176]
[1778158033174,35.97,81063.09,0.0,0.90049,9e-05,9.95653]
[1778158036195,35.97,81059.26,0.0,0.90015,9e-05,9.98071]
[1778158042237,35.97,81054.66,0.0,0.89974,9e-05,10.01023]
[1778158047272,35.98,81053.84,0.0,0.89966,9e-05,10.01612]
[1778158051300,35.98,81050.61,0.0,0.89941,9e-05,10.03156]
[1778158058349,35.98,81047.71,0.0,0.89915,9e-05,10.05035]
[1778158063385,35.98,81047.22,0.0,0.8991,9e-05,10.05387]
[1778158068419,35.98,81043.01,0.0,0.89873,9e-05,10.08024]
[1778158070433,35.98,81039.08,0.0,0.89839,9e-05,10.10449]
[1778158075468,35.98,81039.57,0.0,0.89843,9e-05,10.10148]
[1778158080503,35.98,81034.25,0.0,0.89797,9e-05,10.13424]
[1778158081510,35.98,81037.44,0.0,0.89825,9e-05,10.11455]
[1778158082517,35.98,81042.68,0.0,0.8987,9e-05,10.08228]
[1778158083528,35.98,81045.72,0.0,0.89897,9e-05,10.06362]
[1778158085542,35.98,81047.86,0.0,0.89915,9e-05,10.05059]
[1778158090577,35.98,81047.62,0.0,0.89912,9e-05,10.05243]
[1778158096049,35.98,81048.01,0.0,0.89915,9e-05,10.0504]
[1778158101655,35.99,81049.48,0.0,0.89927,9e-05,10.04216]
[1778158105683,35.99,81042.56,0.0,0.89866,9e-05,10.08512]
[1778158107697,35.99,81039.38,0.0,0.89839,9e-05,10.10478]
[1778158112732,35.99,81034.49,0.0,0.898,9e-05,10.12987]
[1778158117767,35.99,81033.4,0.0,0.89791,9e-05,10.13641]
[1778158124816,35.99,81034.76,0.0,0.89803,9e-05,10.12783]
[1778158129851,35.99,81034.24,0.0,0.89799,9e-05,10.1309]
[1778158131865,35.99,81028.62,0.0,0.8975,9e-05,10.16548]
[1778158137907,35.98,81027.2,0.0,0.89738,9e-05,10.1737]
[1778158141935,35.98,81023.13,0.0,0.89703,9e-05,10.19847]
[1778158142942,35.98,81019.71,0.0,0.89673,9e-05,10.21983]
[1778158147978,35.99,81020.7,0.0,0.89678,9e-05,10.21609]
[1778158153013,36.0,81027.59,0.0,0.89735,9e-05,10.17629]
[1778158154020,36.0,81038.7,0.0,0.89831,9e-05,10.10806]
[1778158156041,36.0,81038.85,0.0,0.89833,9e-05,10.10706]
[1778158157047,36.0,81035.2,0.0,0.89801,9e-05,10.12956]
[1778158163089,36.0,81033.52,0.0,0.89787,9e-05,10.13975]
[1778158166111,36.0,81035.75,0.0,0.89806,9e-05,10.12586]
[1778158169132,36.0,81042.45,0.0,0.89864,9e-05,10.08457]
[1778158170139,36.0,81044.55,0.0,0.89883,9e-05,10.07169]
[1778158175174,36.0,81046.67,0.0,0.89905,9e-05,10.05391]
[1778158181216,36.0,81048.64,0.0,0.89921,9e-05,10.04221]
[1778158186251,36.0,81048.72,0.0,0.89921,9e-05,10.04212]
[1778158190280,36.0,81042.45,0.0,0.89867,9e-05,10.08098]
[1778158191287,36.0,81039.67,0.0,0.89843,9e-05,10.0981]
[1778158193301,36.0,81044.76,0.0,0.89887,9e-05,10.06682]
[1778158194308,36.0,81046.81,0.0,0.89904,9e-05,10.05428]
[1778158197329,36.0,81044.45,0.0,0.89884,9e-05,10.06899]
[1778158199343,36.0,81052.0,0.0,0.89949,9e-05,10.02273]
[1778158200350,36.0,81054.24,0.0,0.89968,9e-05,10.00911]
[1778158205385,36.0,81054.64,0.0,0.8997,9e-05,10.00729]
[1778158210420,36.0,81054.69,0.0,0.8997,9e-05,10.00765]
[1778158211427,36.0,81059.11,0.0,0.90007,9e-05,9.98071]
[1778158212434,36.0,81066.31,0.0,0.90069,9e-05,9.93685]
[1778158217469,36.01,81070.68,0.0,0.90104,8e-05,9.91145]
[1778158219483,36.01,81072.83,0.0,0.90122,8e-05,9.89893]
[1778158222504,36.01,81081.86,0.0,0.90197,8e-05,9.84482]
[1778158223511,36.01,81084.65,0.0,0.9022,8e-05,9.82823]
[1778158224518,36.01,81088.05,0.0,0.90248,8e-05,9.80797]
[1778158229553,36.02,81084.38,0.0,0.90214,8e-05,9.83248]
[1778158234920,36.02,81084.46,0.0,0.90217,8e-05,9.82853]
[1778158238619,36.02,81071.61,0.0,0.90105,8e-05,9.90875]
[1778158239626,36.02,81065.95,0.0,0.90057,9e-05,9.94358]
[1778158240633,36.02,81062.87,0.0,0.9003,9e-05,9.96262]
[1778158245668,36.03,81061.51,0.0,0.90017,9e-05,9.97187]
[1778158246675,36.03,81068.39,0.0,0.90076,9e-05,9.93001]
[1778158248689,36.03,81070.36,0.0,0.90092,9e-05,9.91851]
[1778158253724,36.03,81070.09,0.0,0.90088,9e-05,9.92152]
[1778158256746,36.03,81064.44,0.0,0.90038,9e-05,9.95686]
[1778158257753,36.03,81060.14,0.0,0.90001,9e-05,9.98338]
[1778158262788,36.04,81060.89,0.0,0.90006,9e-05,9.97977]
[1778158268830,36.04,81060.6,0.0,0.90002,9e-05,9.98279]
[1778158273865,36.04,81060.02,0.0,0.89996,9e-05,9.98734]
[1778158275879,36.04,81057.68,0.0,0.89975,9e-05,10.00205]
[1778158278900,36.04,81067.89,0.0,0.90062,9e-05,9.94016]
[1778158280914,36.04,81069.02,0.0,0.90071,9e-05,9.93381]
[1778158282928,36.05,81063.19,0.0,0.9002,9e-05,9.96998]
[1778158283935,36.05,81059.15,0.0,0.89985,9e-05,9.99492]
[1778158284942,36.05,81064.21,0.0,0.90028,9e-05,9.96417]
[1778158288970,36.05,81067.93,0.0,0.90059,9e-05,9.94246]
[1778158289977,36.05,81071.34,0.0,0.90087,9e-05,9.92193]
[1778158291991,36.05,81082.71,0.0,0.90187,8e-05,9.84828]
[1778158294005,36.05,81084.86,0.0,0.90204,8e-05,9.83604]
[1778158296019,36.05,81087.0,0.0,0.90221,8e-05,9.8239]
[1778158301054,36.06,81091.33,0.0,0.90254,8e-05,9.79978]
[1778158302061,36.06,81096.77,0.0,0.90299,8e-05,9.76724]
[1778158303068,36.06,81094.45,0.0,0.90279,8e-05,9.78182]
[1778158308103,36.07,81096.3,0.0,0.90291,8e-05,9.77305]
[1778158309110,36.07,81099.32,0.0,0.90316,8e-05,9.75524]
[1778158314145,36.07,81099.7,0.0,0.90316,8e-05,9.75554]
[1778158319180,36.08,81098.98,0.0,0.90306,8e-05,9.76247]
[1778158324215,36.09,81099.71,0.0,0.90309,8e-05,9.76057]
[1778158331264,36.09,81099.77,0.0,0.90304,8e-05,9.76375]
[1778158338313,36.1,81099.47,0.0,0.90297,8e-05,9.76955]
[1778158342341,36.11,81094.44,0.0,0.90252,8e-05,9.80197]
[1778158344356,36.11,81090.28,0.0,0.90216,8e-05,9.82807]
[1778158346370,36.11,81085.78,0.0,0.90177,8e-05,9.85617]
[1778158348384,36.11,81093.41,0.0,0.9024,8e-05,9.81057]
[1778158349391,36.11,81098.71,0.0,0.90284,8e-05,9.77888]
[1778158354429,36.12,81099.72,0.0,0.90293,8e-05,9.77009]
[1778158359462,36.12,81100.43,0.0,0.90296,8e-05,9.76816]
[1778158361478,36.13,81102.41,0.0,0.90311,8e-05,9.75712]
[1778158362484,36.13,81111.1,0.0,0.90383,8e-05,9.70472]
[1778158363491,36.13,81113.44,0.0,0.90403,8e-05,9.69078]
[1778158368528,36.13,81114.56,0.0,0.90411,8e-05,9.68475]
[1778158369535,36.13,81118.44,0.0,0.90443,8e-05,9.66122]
[1778158370181,36.13,81118.44,0.0,0.90443,8e-05,9.66122]
[1778158372556,36.13,81114.76,0.0,0.90413,8e-05,9.68309]
[1778158377591,36.13,81114.32,0.0,0.90411,8e-05,9.68498]
[1778158381619,36.12,81116.22,0.0,0.90427,8e-05,9.67288]
[1778158382626,36.12,81118.29,0.0,0.90444,8e-05,9.66063]
[1778158383633,36.12,81120.99,0.0,0.90466,8e-05,9.64461]
[1778158384640,36.13,81124.72,0.0,0.90496,8e-05,9.62243]
[1778158390682,36.13,81125.64,0.0,0.90503,8e-05,9.61733]
[1778158391166,36.13,81125.64,0.0,0.90503,8e-05,9.61733]
[1778158391689,36.13,81132.45,0.0,0.90559,8e-05,9.57638]
[1778158394954,36.13,81133.02,0.0,0.90564,8e-05,9.57303]
[1778158395717,36.13,81133.55,0.0,0.90568,8e-05,9.56988]
[1778158397350,36.13,81133.55,0.0,0.90568,8e-05,9.56988]
[1778158397401,36.13,81133.55,0.0,0.90568,8e-05,9.56988]
[1778158397449,36.13,81133.55,0.0,0.90568,8e-05,9.56988]
[1778158397498,36.13,81133.67,0.0,0.90569,8e-05,9.56924]
[1778158403151,36.13,81135.8,0.0,0.90586,8e-05,9.55665]
[1778158406262,36.13,81136.41,0.0,0.90591,8e-05,9.55313]
[1778158406314,36.13,81136.41,0.0,0.90591,8e-05,9.55313]
[1778158406449,36.13,81136.41,0.0,0.90591,8e-05,9.55313]
[1778158406491,36.13,81136.36,0.0,0.9059,8e-05,9.55364]
[1778158412841,36.13,81138.66,0.0,0.90612,8e-05,9.5354]
[1778158415868,36.13,81138.05,0.0,0.90607,8e-05,9.53924]
[1778158415919,36.13,81138.05,0.0,0.90607,8e-05,9.53924]
[1778158415949,36.13,81138.05,0.0,0.90607,8e-05,9.53924]
[1778158415969,36.13,81138.07,0.0,0.90607,8e-05,9.53921]
[1778158421904,36.13,81137.69,0.0,0.90603,8e-05,9.54201]
[1778158426939,36.13,81135.55,0.0,0.90585,8e-05,9.55524]
[1778158428189,36.13,81135.55,0.0,0.90585,8e-05,9.55524]
[1778158428201,36.13,81135.55,0.0,0.90585,8e-05,9.55524]
[1778158428240,36.13,81135.55,0.0,0.90585,8e-05,9.55524]
[1778158428341,36.13,81135.28,0.0,0.90583,8e-05,9.55693]
[1778158433396,36.13,81137.06,0.0,0.90597,8e-05,9.54654]
[1778158433445,36.13,81137.06,0.0,0.90597,8e-05,9.54654]
[1778158433451,36.13,81137.06,0.0,0.90597,8e-05,9.54654]
[1778158433550,36.13,81136.56,0.0,0.90593,8e-05,9.54969]
[1778158440031,36.13,81136.71,0.0,0.90594,8e-05,9.54922]
[1778158441525,36.13,81136.71,0.0,0.90594,8e-05,9.54922]
[1778158441575,36.13,81136.71,0.0,0.90594,8e-05,9.54922]
[1778158441701,36.13,81136.71,0.0,0.90594,8e-05,9.54922]
[1778158441632,36.13,81137.3,0.0,0.90598,8e-05,9.54585]
[1778158447081,36.14,81139.07,0.0,0.90612,8e-05,9.53569]
[1778158449132,36.14,81139.02,0.0,0.90611,8e-05,9.53608]
[1778158449184,36.14,81139.02,0.0,0.90611,8e-05,9.53608]
[1778158449212,36.14,81139.02,0.0,0.90611,8e-05,9.53608]
[1778158449233,36.14,81139.58,0.0,0.90616,8e-05,9.53283]
[1778158451109,36.14,81147.78,0.0,0.90682,8e-05,9.48397]
[1778158452116,36.14,81151.75,0.0,0.90714,8e-05,9.46044]
[1778158457151,36.14,81142.76,0.0,0.9064,8e-05,9.51525]
[1778158460541,36.14,81142.15,0.0,0.90635,8e-05,9.51914]
[1778158460593,36.14,81142.15,0.0,0.90635,8e-05,9.51914]
[1778158460701,36.14,81142.15,0.0,0.90635,8e-05,9.51914]
[1778158460694,36.14,81141.68,0.0,0.9063,8e-05,9.52219]
[1778158463193,36.14,81145.77,0.0,0.90663,8e-05,9.49794]
[1778158466006,36.14,81146.82,0.0,0.90672,8e-05,9.49181]
[1778158466057,36.14,81146.82,0.0,0.90672,8e-05,9.49181]
[1778158466203,36.14,81146.82,0.0,0.90672,8e-05,9.49181]
[1778158466214,36.14,81146.78,0.0,0.90671,8e-05,9.49236]
[1778158471249,36.14,81145.02,0.0,0.9066,8e-05,9.49859]
[1778158474516,36.14,81145.18,0.0,0.90661,8e-05,9.49791]
[1778158474567,36.14,81145.18,0.0,0.90661,8e-05,9.49791]
[1778158474707,36.14,81145.18,0.0,0.90661,8e-05,9.49791]
[1778158474609,36.14,81145.18,0.0,0.9066,8e-05,9.49819]
[1778158476285,36.14,81140.11,0.0,0.90619,8e-05,9.52867]
[1778158478299,36.14,81144.26,0.0,0.90653,8e-05,9.50406]
[1778158480176,36.15,81144.41,0.0,0.90654,8e-05,9.50328]
[1778158480202,36.15,81144.41,0.0,0.90654,8e-05,9.50328]
[1778158480221,36.15,81144.41,0.0,0.90654,8e-05,9.50328]
[1778158480312,36.15,81144.43,0.0,0.90654,8e-05,9.5033]
[1778158481949,36.15,81147.97,0.0,0.90682,8e-05,9.48227]
[1778158482203,36.15,81147.97,0.0,0.90682,8e-05,9.48227]
[1778158482326,36.15,81150.99,0.0,0.90706,8e-05,9.46437]
[1778158485347,36.15,81155.7,0.0,0.90744,8e-05,9.43683]
[1778158488300,36.15,81159.06,0.0,0.9077,8e-05,9.41725]
[1778158488351,36.15,81159.06,0.0,0.9077,8e-05,9.41725]
[1778158488453,36.15,81159.06,0.0,0.9077,8e-05,9.41725]
[1778158488553,36.15,81159.1,0.0,0.9077,8e-05,9.41752]
[1778158495418,36.15,81159.25,0.0,0.90769,8e-05,9.41813]
[1778158497195,36.15,81161.07,0.0,0.90783,8e-05,9.40754]
[1778158497198,36.15,81161.07,0.0,0.90783,8e-05,9.40754]
[1778158497243,36.15,81161.07,0.0,0.90783,8e-05,9.40754]
[1778158497432,36.15,81161.8,0.0,0.90789,8e-05,9.40345]
[1778158502167,36.16,81163.56,0.0,0.90801,8e-05,9.39407]
[1778158502201,36.16,81163.56,0.0,0.90801,8e-05,9.39407]
[1778158502215,36.16,81163.56,0.0,0.90801,8e-05,9.39407]
[1778158502468,36.16,81162.62,0.0,0.90793,8e-05,9.40022]
[1778158503089,36.16,81162.62,0.0,0.90793,8e-05,9.40022]
[1778158503202,36.16,81162.62,0.0,0.90793,8e-05,9.40022]
[1778158503475,36.16,81162.25,0.0,0.9079,8e-05,9.40269]
[1778158508510,36.16,81164.26,0.0,0.90804,8e-05,9.39206]
[1778158511654,36.16,81163.98,0.0,0.90801,8e-05,9.39429]
[1778158511702,36.16,81163.98,0.0,0.90801,8e-05,9.39429]
[1778158511706,36.16,81163.98,0.0,0.90801,8e-05,9.39429]
[1778158511756,36.16,81163.98,0.0,0.90801,8e-05,9.39456]
[1778158517573,36.17,81164.0,0.0,0.90799,8e-05,9.39607]
[1778158522608,36.17,81164.51,0.0,0.90801,8e-05,9.39436]
[1778158523862,36.17,81164.74,0.0,0.90803,8e-05,9.39325]
[1778158523905,36.17,81164.74,0.0,0.90803,8e-05,9.39325]
[1778158523953,36.17,81164.74,0.0,0.90803,8e-05,9.39325]
[1778158524622,36.17,81165.03,0.0,0.90805,8e-05,9.39179]
[1778158525259,36.17,81165.03,0.0,0.90805,8e-05,9.39179]
[1778158525451,36.17,81165.03,0.0,0.90805,8e-05,9.39179]
[1778158527643,36.17,81165.08,0.0,0.90804,8e-05,9.39229]
[1778158531165,36.17,81165.03,0.0,0.90803,8e-05,9.39339]
[1778158531199,36.17,81165.03,0.0,0.90803,8e-05,9.39339]
[1778158536129,36.17,81164.96,0.0,0.90806,8e-05,9.38911]
[1778158536985,36.18,81164.96,0.0,0.90804,8e-05,9.39021]
[1778158537037,36.18,81164.96,0.0,0.90804,8e-05,9.39021]
[1778158537204,36.18,81164.96,0.0,0.90804,8e-05,9.39021]
[1778158537713,36.18,81165.0,0.0,0.90804,8e-05,9.39052]
[1778158539727,36.18,81171.34,0.0,0.90854,8e-05,9.35342]
[1778158543269,36.18,81170.37,0.0,0.90845,8e-05,9.36019]
[1778158543320,36.18,81170.37,0.0,0.90845,8e-05,9.36019]
[1778158543451,36.18,81170.37,0.0,0.90845,8e-05,9.36019]
[1778158543755,36.18,81170.72,0.0,0.90847,8e-05,9.35843]
[1778158547783,36.19,81164.37,0.0,0.90795,8e-05,9.3974]
[1778158548093,36.19,81164.37,0.0,0.90795,8e-05,9.3974]
[1778158548145,36.19,81164.37,0.0,0.90795,8e-05,9.3974]
[1778158548204,36.19,81164.37,0.0,0.90795,8e-05,9.3974]
[1778158548790,36.19,81164.85,0.0,0.90798,8e-05,9.3948]
[1778158549797,36.19,81148.87,0.0,0.90669,8e-05,9.49026]
[1778158550806,36.19,81153.86,0.0,0.90709,8e-05,9.46061]
[1778158551623,36.19,81153.86,0.0,0.90709,8e-05,9.46061]
[1778158551675,36.19,81153.86,0.0,0.90709,8e-05,9.46061]
[1778158551703,36.19,81153.86,0.0,0.90709,8e-05,9.46061]
[1778158551813,36.19,81159.21,0.0,0.90752,8e-05,9.4289]
[1778158556848,36.19,81159.39,0.0,0.90752,8e-05,9.42892]
[1778158557855,36.19,81150.08,0.0,0.90677,8e-05,9.48463]
[1778158559186,36.19,81150.08,0.0,0.90677,8e-05,9.48463]
[1778158559201,36.19,81150.08,0.0,0.90677,8e-05,9.48463]
[1778158559238,36.19,81150.08,0.0,0.90677,8e-05,9.48463]
[1778158559242,36.19,81150.08,0.0,0.90677,8e-05,9.48476]
[1778158561617,36.19,81150.08,0.0,0.90677,8e-05,9.48476]
[1778158561700,36.19,81150.08,0.0,0.90677,8e-05,9.48476]
[1778158561801,36.19,81150.08,0.0,0.90676,8e-05,9.48515]
[1778158566023,36.19,81151.51,0.0,0.90687,8e-05,9.47689]
[1778158566062,36.19,81151.51,0.0,0.90687,8e-05,9.47689]
[1778158566201,36.19,81151.51,0.0,0.90687,8e-05,9.47689]
[1778158566301,36.19,81153.51,0.0,0.90703,8e-05,9.46528]
[1778158572967,36.2,81155.97,0.0,0.90721,8e-05,9.452]
[1778158577022,36.2,81155.83,0.0,0.90719,8e-05,9.45345]
[1778158577074,36.2,81155.83,0.0,0.90719,8e-05,9.45345]
[1778158577203,36.2,81155.83,0.0,0.90719,8e-05,9.45345]
[1778158577227,36.2,81156.23,0.0,0.90722,8e-05,9.45127]
[1778158583037,36.2,81157.08,0.0,0.90727,8e-05,9.44746]
[1778158586732,36.2,81157.3,0.0,0.90729,8e-05,9.44636]
[1778158586784,36.2,81157.3,0.0,0.90729,8e-05,9.44636]
[1778158586796,36.2,81157.29,0.0,0.90726,8e-05,9.44824]
[1778158586956,36.2,81157.29,0.0,0.90726,8e-05,9.44824]
[1778158587065,36.2,81157.05,0.0,0.90724,8e-05,9.44967]
[1778158593107,36.21,81153.73,0.0,0.90697,8e-05,9.46806]
[1778158594245,36.21,81153.73,0.0,0.90697,8e-05,9.46806]
[1778158594274,36.21,81153.73,0.0,0.90697,8e-05,9.46806]
[1778158594451,36.21,81153.73,0.0,0.90697,8e-05,9.46806]
[1778158594481,36.21,81148.52,0.0,0.90654,8e-05,9.49971]
[1778158601171,36.22,81147.66,0.0,0.90642,8e-05,9.50849]
[1778158604468,36.22,81147.66,0.0,0.90642,8e-05,9.50849]
[1778158604519,36.22,81147.66,0.0,0.90642,8e-05,9.50849]
[1778158604706,36.22,81147.66,0.0,0.90642,8e-05,9.50849]
[1778158604805,36.23,81147.66,0.0,0.90639,8e-05,9.51058]
[1778158606301,36.23,81147.66,0.0,0.90639,8e-05,9.51058]
[1778158606604,36.23,81147.66,0.0,0.90639,8e-05,9.51058]
[1778158606656,36.23,81147.66,0.0,0.90639,8e-05,9.51085]
[1778158607213,36.23,81138.38,0.0,0.90564,8e-05,9.56631]
[1778158608220,36.23,81135.42,0.0,0.90539,8e-05,9.58408]
[1778158609227,36.23,81145.34,0.0,0.9062,8e-05,9.52477]
[1778158610078,36.23,81145.34,0.0,0.9062,8e-05,9.52477]
[1778158610118,36.23,81145.34,0.0,0.9062,8e-05,9.52477]
[1778158610202,36.23,81145.34,0.0,0.9062,8e-05,9.52477]
[1778158610234,36.23,81149.91,0.0,0.90657,8e-05,9.49761]
[1778158617283,36.23,81148.22,0.0,0.90642,8e-05,9.50882]
[1778158618698,36.23,81148.22,0.0,0.90642,8e-05,9.50882]
[1778158618747,36.23,81148.22,0.0,0.90642,8e-05,9.50882]
[1778158618799,36.23,81146.88,0.0,0.90631,8e-05,9.51707]
[1778158618953,36.23,81146.88,0.0,0.90631,8e-05,9.51707]
[1778158619297,36.23,81147.24,0.0,0.90634,8e-05,9.51492]
[1778158621311,36.23,81143.02,0.0,0.90599,8e-05,9.54038]
[1778158623325,36.23,81139.74,0.0,0.90572,8e-05,9.56015]
[1778158625135,36.23,81139.19,0.0,0.90568,8e-05,9.5635]
[1778158625187,36.23,81139.19,0.0,0.90568,8e-05,9.5635]
[1778158625202,36.23,81139.19,0.0,0.90568,8e-05,9.5635]
[1778158625339,36.23,81138.31,0.0,0.9056,8e-05,9.56881]
[1778158626346,36.23,81125.61,0.0,0.90456,8e-05,9.64497]
[1778158627353,36.23,81119.88,0.0,0.90408,8e-05,9.6797]
[1778158630101,36.23,81120.72,0.0,0.90415,8e-05,9.67516]
[1778158630153,36.23,81120.72,0.0,0.90415,8e-05,9.67516]
[1778158630955,36.23,81120.72,0.0,0.90415,8e-05,9.67516]
[1778158630374,36.23,81120.03,0.0,0.90409,8e-05,9.67955]
[1778158632388,36.24,81122.72,0.0,0.9043,8e-05,9.66385]
[1778158632992,36.24,81122.72,0.0,0.9043,8e-05,9.66385]
[1778158633043,36.24,81122.72,0.0,0.9043,8e-05,9.66385]
[1778158633395,36.24,81129.89,0.0,0.90489,8e-05,9.62069]
[1778158634954,36.24,81129.89,0.0,0.90489,8e-05,9.62069]
[1778158642458,36.23,81134.98,0.0,0.90532,8e-05,9.58958]
[1778158647493,36.24,81134.4,0.0,0.90525,8e-05,9.59456]
[1778158652528,36.24,81133.76,0.0,0.90522,8e-05,9.5949]
[1778158657563,36.24,81133.51,0.0,0.90518,8e-05,9.59794]
[1778158662599,36.25,81133.64,0.0,0.90517,8e-05,9.59872]
[1778158667637,36.25,81133.38,0.0,0.90512,8e-05,9.60217]
[1778158674686,36.26,81135.05,0.0,0.90523,8e-05,9.59446]
[1778158677707,36.26,81137.24,0.0,0.90539,8e-05,9.58236]
[1778158682742,36.26,81135.69,0.0,0.90524,8e-05,9.59342]
[1778158687777,36.27,81137.81,0.0,0.9054,8e-05,9.58235]
[1778158692812,36.27,81139.62,0.0,0.90552,8e-05,9.57326]
[1778158695923,36.27,81139.74,0.0,0.90553,8e-05,9.57289]
[1778158696139,36.27,81139.75,0.0,0.90552,8e-05,9.57353]
[1778158696849,36.27,81146.02,0.0,0.90602,8e-05,9.53643]
[1778158699881,36.28,81147.05,0.0,0.9061,8e-05,9.5311]
[1778158701545,36.28,81147.43,0.0,0.90612,8e-05,9.52966]
[1778158701594,36.28,81147.43,0.0,0.90612,8e-05,9.52966]
[1778158701700,36.28,81147.43,0.0,0.90612,8e-05,9.52966]
[1778158704939,36.28,81153.31,0.0,0.90658,8e-05,9.4952]
[1778158704950,36.28,81153.31,0.0,0.90658,8e-05,9.4952]
[1778158704991,36.28,81153.31,0.0,0.90658,8e-05,9.4952]
[1778158705912,36.28,81154.31,0.0,0.90666,8e-05,9.48947]
[1778158707916,36.28,81154.3,0.0,0.90666,8e-05,9.48965]
[1778158707952,36.28,81154.3,0.0,0.90666,8e-05,9.48965]
[1778158707993,36.28,81154.57,0.0,0.90668,8e-05,9.48815]
[1778158713951,36.28,81155.59,0.0,0.9068,8e-05,9.47767]
[1778158713994,36.28,81155.59,0.0,0.9068,8e-05,9.47767]
[1778158714200,36.28,81157.0,0.0,0.90691,8e-05,9.4694]
[1778158717996,36.28,81166.55,0.0,0.90767,8e-05,9.41335]
[1778158720011,36.28,81171.11,0.0,0.90803,8e-05,9.38677]
[1778158720560,36.28,81171.11,0.0,0.90803,8e-05,9.38677]
[1778158720612,36.28,81171.11,0.0,0.90803,8e-05,9.38677]
[1778158720701,36.28,81171.11,0.0,0.90803,8e-05,9.38677]
[1778158721018,36.28,81171.1,0.0,0.90802,8e-05,9.3871]
[1778158724769,36.29,81171.86,0.0,0.90807,8e-05,9.38341]
[1778158724821,36.29,81171.86,0.0,0.90807,8e-05,9.38341]
[1778158724952,36.29,81171.86,0.0,0.90807,8e-05,9.38341]
[1778158730081,36.29,81170.93,0.0,0.90798,8e-05,9.39055]
[1778158733379,36.29,81170.8,0.0,0.90796,8e-05,9.39159]
[1778158733431,36.29,81170.8,0.0,0.90796,8e-05,9.39159]
[1778158733450,36.29,81170.8,0.0,0.90796,8e-05,9.39159]
[1778158733602,36.29,81170.68,0.0,0.90795,8e-05,9.39283]
[1778158735191,36.29,81170.67,0.0,0.90794,8e-05,9.39315]
[1778158735203,36.29,81170.67,0.0,0.90794,8e-05,9.39315]
[1778158736868,36.29,81170.67,0.0,0.90794,8e-05,9.39341]
[1778158737949,36.29,81170.75,0.0,0.90794,8e-05,9.39347]
[1778158742635,36.3,81170.81,0.0,0.90793,8e-05,9.39416]
[1778158742656,36.3,81170.81,0.0,0.90793,8e-05,9.39416]
[1778158742700,36.3,81170.81,0.0,0.90793,8e-05,9.39416]
[1778158744179,36.3,81177.4,0.0,0.90844,8e-05,9.35598]
[1778158745116,36.3,81177.4,0.0,0.90844,8e-05,9.35598]
[1778158745135,36.3,81177.4,0.0,0.90844,8e-05,9.35598]
[1778158745202,36.3,81177.4,0.0,0.90844,8e-05,9.35598]
[1778158745301,36.3,81177.37,0.0,0.90844,8e-05,9.35648]
[1778158748207,36.3,81185.43,0.0,0.90906,8e-05,9.30979]
[1778158750221,36.3,81188.45,0.0,0.90929,8e-05,9.29277]
[1778158752235,36.31,81180.83,0.0,0.90868,8e-05,9.33856]
[1778158753506,36.31,81180.83,0.0,0.90868,8e-05,9.33856]
[1778158753558,36.31,81180.83,0.0,0.90868,8e-05,9.33856]
[1778158753704,36.31,81180.83,0.0,0.90868,8e-05,9.33856]
[1778158756056,36.31,81177.37,0.0,0.90839,8e-05,9.35968]
[1778158756204,36.31,81178.43,0.0,0.90847,8e-05,9.35372]
[1778158756268,36.31,81178.43,0.0,0.90847,8e-05,9.35372]
[1778158756304,36.31,81179.47,0.0,0.90855,8e-05,9.3479]
[1778158762305,36.31,81178.93,0.0,0.90848,8e-05,9.35305]
[1778158763719,36.31,81178.93,0.0,0.90848,8e-05,9.35305]
[1778158763949,36.31,81178.93,0.0,0.90848,8e-05,9.35305]
[1778158764044,36.31,81177.78,0.0,0.90838,8e-05,9.36049]
[1778158765842,36.31,81176.71,0.0,0.9083,8e-05,9.36682]
[1778158765893,36.31,81176.71,0.0,0.9083,8e-05,9.36682]
[1778158765956,36.31,81176.71,0.0,0.9083,8e-05,9.36682]
[1778158768870,36.32,81177.54,0.0,0.90835,8e-05,9.36283]
[1778158769293,36.32,81177.38,0.0,0.90833,8e-05,9.3644]
[1778158769306,36.32,81177.38,0.0,0.90833,8e-05,9.3644]
[1778158769450,36.32,81177.38,0.0,0.90833,8e-05,9.3644]
[1778158769953,36.32,81177.38,0.0,0.90833,8e-05,9.3644]
[1778158770053,36.32,81173.33,0.0,0.90801,8e-05,9.38864]
[1778158772376,36.32,81169.27,0.0,0.90772,8e-05,9.40823]
[1778158775185,36.32,81169.02,0.0,0.90769,8e-05,9.41018]
[1778158775200,36.32,81169.02,0.0,0.90769,8e-05,9.41018]
[1778158775929,36.32,81169.02,0.0,0.90769,8e-05,9.41018]
[1778158775956,36.32,81169.02,0.0,0.90769,8e-05,9.41018]
[1778158775974,36.32,81169.02,0.0,0.90769,8e-05,9.41018]
[1778158776030,36.32,81168.31,0.0,0.90763,8e-05,9.41486]
[1778158777429,36.32,81168.16,0.0,0.90761,8e-05,9.41575]
[1778158777949,36.32,81168.16,0.0,0.90761,8e-05,9.41575]
[1778158783453,36.32,81166.25,0.0,0.90744,8e-05,9.42861]
[1778158786286,36.33,81166.41,0.0,0.90745,8e-05,9.42806]
[1778158786451,36.33,81166.41,0.0,0.90745,8e-05,9.42806]
[1778158786474,36.33,81167.09,0.0,0.9075,8e-05,9.42422]
[1778158787537,36.33,81167.09,0.0,0.9075,8e-05,9.42422]
[1778158787589,36.33,81167.09,0.0,0.9075,8e-05,9.42422]
[1778158787702,36.33,81167.09,0.0,0.9075,8e-05,9.42422]
[1778158793523,36.33,81165.53,0.0,0.90736,8e-05,9.43478]
[1778158798558,36.33,81165.63,0.0,0.90736,8e-05,9.43498]
[1778158800821,36.33,81165.93,0.0,0.90738,8e-05,9.43336]
[1778158800873,36.33,81165.93,0.0,0.90738,8e-05,9.43336]
[1778158800952,36.33,81165.93,0.0,0.90738,8e-05,9.43336]
[1778158801580,36.33,81156.38,0.0,0.9066,8e-05,9.49039]
[1778158802587,36.33,81148.58,0.0,0.90597,8e-05,9.53724]
[1778158804601,36.33,81146.03,0.0,0.90575,8e-05,9.55311]
[1778158806615,36.34,81142.27,0.0,0.90544,8e-05,9.57619]
[1778158807622,36.34,81137.8,0.0,0.90506,8e-05,9.60361]
[1778158809110,36.34,81137.8,0.0,0.90506,8e-05,9.60361]
[1778158809161,36.34,81134.88,0.0,0.90481,8e-05,9.62175]
[1778158814757,36.35,81133.75,0.0,0.90468,8e-05,9.63158]
[1778158814809,36.35,81133.75,0.0,0.90468,8e-05,9.63158]
[1778158815201,36.35,81133.72,0.0,0.90466,8e-05,9.63294]
[1778158815399,36.35,81133.72,0.0,0.90466,8e-05,9.63294]
[1778158815450,36.35,81133.72,0.0,0.90466,8e-05,9.63294]
[1778158815700,36.35,81133.72,0.0,0.90466,8e-05,9.63294]
[1778158815801,36.35,81130.12,0.0,0.90436,8e-05,9.65507]
[1778158821720,36.36,81129.54,0.0,0.90427,8e-05,9.66123]
[1778158823545,36.36,81129.59,0.0,0.90427,8e-05,9.66146]
[1778158823598,36.36,81129.59,0.0,0.90427,8e-05,9.66146]
[1778158823702,36.36,81129.59,0.0,0.90427,8e-05,9.66146]
[1778158823734,36.36,81129.01,0.0,0.90422,8e-05,9.66545]
[1778158826093,36.36,81120.65,0.0,0.90351,8e-05,9.71672]
[1778158826880,36.36,81113.48,0.0,0.90291,8e-05,9.76022]
[1778158827762,36.36,81109.29,0.0,0.90256,8e-05,9.78542]
[1778158828769,36.36,81113.04,0.0,0.90287,8e-05,9.76323]
[1778158830783,36.36,81109.21,0.0,0.90254,8e-05,9.78696]
[1778158832858,36.36,81109.16,0.0,0.90257,8e-05,9.78259]
[1778158832910,36.36,81109.16,0.0,0.90257,8e-05,9.78259]
[1778158832951,36.36,81109.16,0.0,0.90257,8e-05,9.78259]
[1778158832953,36.37,81109.41,0.0,0.90259,8e-05,9.78177]
[1778158839167,36.37,81106.83,0.0,0.90235,8e-05,9.79906]
[1778158839203,36.37,81106.76,0.0,0.90234,8e-05,9.79981]
[1778158839219,36.37,81106.76,0.0,0.90234,8e-05,9.79981]
[1778158839717,36.37,81106.76,0.0,0.90234,8e-05,9.79981]
[1778158839953,36.37,81106.76,0.0,0.90234,8e-05,9.79981]
[1778158840045,36.37,81102.98,0.0,0.90202,8e-05,9.8229]
[1778158840853,36.37,81097.2,0.0,0.90153,8e-05,9.85776]
[1778158841860,36.37,81105.36,0.0,0.90221,8e-05,9.8091]
[1778158846896,36.38,81104.43,0.0,0.90211,8e-05,9.81624]
[1778158847739,36.38,81104.43,0.0,0.90211,8e-05,9.81624]
[1778158847743,36.38,81104.43,0.0,0.90211,8e-05,9.81624]
[1778158847951,36.38,81104.43,0.0,0.90211,8e-05,9.81624]
[1778158847954,36.38,81104.56,0.0,0.90212,8e-05,9.81576]
[1778158853945,36.38,81108.7,0.0,0.90244,8e-05,9.79261]
[1778158855988,36.38,81108.5,0.0,0.90242,8e-05,9.79416]
[1778158856062,36.38,81108.5,0.0,0.90242,8e-05,9.79416]
[1778158856163,36.38,81106.95,0.0,0.90228,8e-05,9.80383]
[1778158856201,36.38,81106.95,0.0,0.90228,8e-05,9.80383]
[1778158857755,36.38,81104.58,0.0,0.90208,8e-05,9.81843]
[1778158857956,36.38,81104.58,0.0,0.90208,8e-05,9.81843]
[1778158857973,36.38,81102.08,0.0,0.90187,8e-05,9.8338]
[1778158858980,36.38,81098.02,0.0,0.90152,8e-05,9.85856]
[1778158864018,36.39,81105.42,0.0,0.90213,8e-05,9.81509]
[1778158865025,36.39,81104.66,0.0,0.90206,8e-05,9.81997]
[1778158866690,36.39,81103.88,0.0,0.90199,8e-05,9.82497]
[1778158866693,36.39,81103.88,0.0,0.90199,8e-05,9.82497]
[1778158866702,36.39,81103.88,0.0,0.90199,8e-05,9.82497]
[1778158867039,36.39,81102.98,0.0,0.90191,8e-05,9.83067]
[1778158870061,36.39,81097.42,0.0,0.90143,8e-05,9.86498]
[1778158872075,36.39,81091.29,0.0,0.90091,8e-05,9.90242]
[1778158873082,36.39,81081.82,0.0,0.90011,8e-05,9.95986]
[1778158874089,36.39,81079.36,0.0,0.8999,8e-05,9.97484]
[1778158875096,36.39,81085.98,0.0,0.90046,8e-05,9.93482]
[1778158876103,36.39,81095.65,0.0,0.90127,8e-05,9.87651]
[1778158877110,36.39,81096.68,0.0,0.90136,8e-05,9.8705]
[1778158878151,36.39,81096.68,0.0,0.90136,8e-05,9.8705]
[1778158878191,36.39,81096.68,0.0,0.90136,8e-05,9.8705]
[1778158878452,36.39,81098.12,0.0,0.90147,8e-05,9.86204]
[1778158879124,36.39,81100.61,0.0,0.90168,8e-05,9.84726]
[1778158883152,36.4,81104.4,0.0,0.90198,8e-05,9.82547]
[1778158884129,36.4,81104.4,0.0,0.90198,8e-05,9.82547]
[1778158884181,36.4,81104.4,0.0,0.90198,8e-05,9.82547]
[1778158884201,36.4,81104.4,0.0,0.90198,8e-05,9.82547]
[1778158884159,36.4,81104.46,0.0,0.90198,8e-05,9.82539]
[1778158885166,36.4,81104.81,0.0,0.90201,8e-05,9.82357]
[1778158890201,36.4,81105.14,0.0,0.90202,8e-05,9.82303]
[1778158892216,36.4,81114.43,0.0,0.90283,8e-05,9.76234]
[1778158894050,36.4,81117.42,0.0,0.90307,8e-05,9.74476]
[1778158894102,36.4,81117.42,0.0,0.90307,8e-05,9.74476]
[1778158894202,36.4,81117.42,0.0,0.90307,8e-05,9.74476]
[1778158894230,36.4,81117.56,0.0,0.90309,8e-05,9.74393]
[1778158899267,36.41,81117.64,0.0,0.90307,8e-05,9.74541]
[1778158906316,36.41,81116.74,0.0,0.90297,8e-05,9.75232]
[1778158908486,36.41,81115.72,0.0,0.90289,8e-05,9.75843]
[1778158908538,36.41,81115.72,0.0,0.90289,8e-05,9.75843]
[1778158908702,36.41,81115.72,0.0,0.90289,8e-05,9.75843]
[1778158908723,36.41,81115.07,0.0,0.90283,8e-05,9.7623]
[1778158914372,36.41,81110.46,0.0,0.90245,8e-05,9.78978]
[1778158915409,36.41,81110.46,0.0,0.90245,8e-05,9.78978]
[1778158915451,36.41,81110.46,0.0,0.90245,8e-05,9.78978]
[1778158915460,36.41,81110.46,0.0,0.90245,8e-05,9.78978]
[1778158915551,36.41,81109.3,0.0,0.90235,8e-05,9.79707]
[1778158916604,36.41,81109.3,0.0,0.90235,8e-05,9.79707]
[1778158916713,36.41,81109.3,0.0,0.90235,8e-05,9.79707]
[1778158916759,36.41,81108.82,0.0,0.90231,8e-05,9.80025]
[1778158919407,36.41,81105.19,0.0,0.90199,8e-05,9.82294]
[1778158922401,36.41,81103.24,0.0,0.90182,8e-05,9.83522]
[1778158922447,36.41,81103.24,0.0,0.90182,8e-05,9.83522]
[1778158922703,36.41,81103.24,0.0,0.90182,8e-05,9.83522]
[1778158922764,36.41,81103.03,0.0,0.9018,8e-05,9.83674]
[1778158928122,36.42,81100.47,0.0,0.90157,8e-05,9.85316]
[1778158928201,36.42,81100.47,0.0,0.90157,8e-05,9.85316]
[1778158928226,36.42,81100.47,0.0,0.90157,8e-05,9.85316]
[1778158928129,36.42,81100.23,0.0,0.90155,8e-05,9.85508]
[1778158928898,36.42,81100.23,0.0,0.90155,8e-05,9.85508]
[1778158928955,36.42,81100.23,0.0,0.90155,8e-05,9.85508]
[1778158929056,36.42,81101.92,0.0,0.90168,8e-05,9.84515]
[1778158932498,36.42,81112.98,0.0,0.9026,8e-05,9.77904]
[1778158933822,36.42,81112.98,0.0,0.9026,8e-05,9.77904]
[1778158933873,36.42,81112.98,0.0,0.9026,8e-05,9.77904]
[1778158933951,36.42,81112.98,0.0,0.9026,8e-05,9.77904]
[1778158934053,36.42,81114.36,0.0,0.90271,8e-05,9.77109]
[1778158936526,36.42,81117.56,0.0,0.90298,8e-05,9.75188]
[1778158940849,36.42,81115.88,0.0,0.90285,8e-05,9.76099]
[1778158940889,36.42,81115.88,0.0,0.90285,8e-05,9.76099]
[1778158940952,36.42,81115.88,0.0,0.90285,8e-05,9.76099]
[1778158940990,36.42,81113.88,0.0,0.90269,8e-05,9.77269]
[1778158947117,36.42,81110.92,0.0,0.90245,8e-05,9.79017]
[1778158947170,36.42,81110.92,0.0,0.90245,8e-05,9.79017]
[1778158947236,36.42,81110.92,0.0,0.90245,8e-05,9.79017]
[1778158947271,36.42,81105.15,0.0,0.90196,8e-05,9.82555]
[1778158948180,36.42,81105.15,0.0,0.90196,8e-05,9.82555]
[1778158949951,36.42,81106.06,0.0,0.90203,8e-05,9.82038]
[1778158950052,36.42,81108.02,0.0,0.90218,8e-05,9.80924]
[1778158951631,36.42,81114.91,0.0,0.9028,8e-05,9.76315]
[1778158953127,36.42,81114.91,0.0,0.9028,8e-05,9.76315]
[1778158953176,36.42,81114.91,0.0,0.9028,8e-05,9.76315]
[1778158953200,36.42,81114.91,0.0,0.9028,8e-05,9.76315]
[1778158953188,36.42,81119.38,0.0,0.90317,8e-05,9.7357]
[1778158953645,36.42,81122.05,0.0,0.9034,8e-05,9.7197]
[1778158957673,36.42,81117.65,0.0,0.90305,8e-05,9.745]
[1778158961254,36.42,81117.61,0.0,0.90305,8e-05,9.74463]
[1778158960694,36.42,81122.36,0.0,0.90345,8e-05,9.71584]
[1778158961305,36.42,81122.36,0.0,0.90345,8e-05,9.71584]
[1778158961451,36.42,81122.36,0.0,0.90345,8e-05,9.71584]
[1778158961701,36.41,81123.24,0.0,0.90352,8e-05,9.71031]
[1778158962708,36.41,81126.92,0.0,0.90383,8e-05,9.68802]
[1778158965246,36.41,81126.57,0.0,0.90381,8e-05,9.6899]
[1778158965298,36.41,81126.57,0.0,0.90381,8e-05,9.6899]
[1778158964724,36.41,81119.76,0.0,0.90325,8e-05,9.73049]
[1778158965449,36.41,81119.76,0.0,0.90325,8e-05,9.73049]
[1778158965731,36.41,81120.14,0.0,0.90328,8e-05,9.72793]
[1778158971192,36.41,81121.22,0.0,0.90339,8e-05,9.72033]
[1778158971199,36.41,81121.22,0.0,0.90339,8e-05,9.72033]
[1778158971209,36.41,81123.03,0.0,0.90354,8e-05,9.70897]
[1778158973756,36.41,81123.03,0.0,0.90354,8e-05,9.70897]
[1778158973951,36.41,81123.03,0.0,0.90354,8e-05,9.70897]
[1778158974016,36.41,81125.88,0.0,0.90378,8e-05,9.69141]
[1778158974794,36.41,81128.73,0.0,0.90402,8e-05,9.67413]
[1778158975801,36.41,81139.79,0.0,0.90493,8e-05,9.60785]
[1778158976808,36.41,81149.71,0.0,0.90574,8e-05,9.54864]
[1778158977815,36.41,81159.97,0.0,0.90657,8e-05,9.48765]
[1778158978822,36.41,81164.87,0.0,0.90697,8e-05,9.45868]
[1778158981404,36.41,81164.05,0.0,0.9069,8e-05,9.46382]
[1778158981450,36.41,81164.05,0.0,0.9069,8e-05,9.46382]
[1778158981843,36.41,81162.72,0.0,0.90679,8e-05,9.47184]
[1778158983073,36.41,81162.72,0.0,0.90679,8e-05,9.47184]
[1778158983857,36.41,81159.12,0.0,0.90649,8e-05,9.49344]
[1778158988055,36.41,81157.63,0.0,0.90637,8e-05,9.50256]
[1778158988289,36.41,81154.78,0.0,0.90614,8e-05,9.51965]
[1778158988892,36.41,81152.0,0.0,0.90591,8e-05,9.53618]
[1778158990100,36.41,81147.99,0.0,0.90558,8e-05,9.56047]
[1778158990907,36.41,81143.34,0.0,0.9052,8e-05,9.58817]
[1778158995942,36.41,81140.82,0.0,0.90498,8e-05,9.6047]
[1778158997023,36.41,81140.82,0.0,0.90498,8e-05,9.6047]
[1778158997178,36.41,81134.02,0.0,0.90441,8e-05,9.64587]
[1778158998864,36.41,81134.27,0.0,0.90443,8e-05,9.64438]
[1778159003999,36.42,81130.46,0.0,0.90408,8e-05,9.67032]
[1778159006013,36.42,81128.21,0.0,0.90388,8e-05,9.6849]
[1778159010041,36.43,81125.72,0.0,0.90366,8e-05,9.70042]
[1778159011048,36.43,81131.61,0.0,0.90419,8e-05,9.66042]
[1778159016083,36.43,81133.05,0.0,0.90429,8e-05,9.65273]
[1778159021118,36.43,81132.5,0.0,0.90424,8e-05,9.65684]
[1778159023132,36.43,81128.84,0.0,0.90393,8e-05,9.67904]
[1778159028167,36.43,81125.96,0.0,0.90369,8e-05,9.69679]
[1778159033202,36.43,81128.41,0.0,0.90388,8e-05,9.68259]
[1778159035216,36.43,81130.91,0.0,0.90408,8e-05,9.66787]
[1778159040251,36.44,81127.91,0.0,0.90383,8e-05,9.68645]
[1778159045286,36.44,81126.21,0.0,0.90368,8e-05,9.69706]
[1778159054349,36.44,81120.02,0.0,0.90317,8e-05,9.73412]
[1778159058377,36.44,81112.44,0.0,0.90254,8e-05,9.77968]
[1778159060391,36.44,81109.8,0.0,0.90232,8e-05,9.79585]
[1778159064419,36.44,81106.99,0.0,0.90207,8e-05,9.81367]
[1778159067440,36.44,81104.38,0.0,0.90184,8e-05,9.83028]
[1778159072475,36.44,81106.37,0.0,0.90203,8e-05,9.81473]
[1778159074489,36.45,81109.08,0.0,0.90225,8e-05,9.79908]
[1778159078517,36.45,81105.11,0.0,0.9019,8e-05,9.82426]
[1778159083552,36.45,81105.62,0.0,0.90192,8e-05,9.82272]
[1778159087581,36.46,81109.8,0.0,0.90225,8e-05,9.79882]
[1778159092615,36.46,81111.82,0.0,0.90241,8e-05,9.78727]
[1778159100671,36.46,81110.66,0.0,0.90232,8e-05,9.79396]
[1778159105706,36.46,81112.0,0.0,0.90243,8e-05,9.78564]
[1778159111749,36.45,81111.79,0.0,0.90242,8e-05,9.78668]
[1778159112756,36.45,81107.99,0.0,0.9021,8e-05,9.80948]
[1778159115781,36.45,81104.32,0.0,0.9018,8e-05,9.83134]
[1778159116786,36.45,81079.67,0.0,0.89972,9e-05,9.98035]
[1778159117793,36.46,81077.13,0.0,0.8995,9e-05,9.99578]
[1778159118800,36.46,81082.83,0.0,0.89998,8e-05,9.96132]
[1778159121295,36.46,81084.21,0.0,0.9001,8e-05,9.95306]
[1778159121345,36.46,81084.21,0.0,0.9001,8e-05,9.95306]
[1778159121396,36.46,81084.28,0.0,0.9001,8e-05,9.95283]
[1778159122828,36.46,81079.57,0.0,0.8997,9e-05,9.98142]
[1778159123954,36.46,81079.57,0.0,0.8997,9e-05,9.98142]
[1778159128870,36.46,81087.22,0.0,0.90034,8e-05,9.93562]
[1778159129877,36.46,81091.52,0.0,0.9007,8e-05,9.9098]
[1778159130884,36.46,81094.49,0.0,0.90095,8e-05,9.89206]
[1778159135919,36.46,81089.65,0.0,0.90057,8e-05,9.91728]
[1778159140954,36.46,81090.53,0.0,0.90064,8e-05,9.91278]
[1778159145989,36.46,81088.7,0.0,0.90047,8e-05,9.92475]
[1778159150021,36.47,81080.21,0.0,0.89974,8e-05,9.97673]
[1778159155056,36.47,81078.11,0.0,0.89955,9e-05,9.98991]
[1778159161098,36.47,81077.47,0.0,0.89949,9e-05,9.99421]
[1778159162105,36.47,81080.36,0.0,0.89974,8e-05,9.97679]
[1778159167140,36.47,81082.04,0.0,0.89987,8e-05,9.96714]
[1778159171168,36.47,81087.18,0.0,0.9003,8e-05,9.93654]
[1778159172175,36.47,81092.2,0.0,0.90073,8e-05,9.90636]
[1778159174189,36.47,81093.48,0.0,0.90083,8e-05,9.89902]
[1778159176211,36.47,81086.84,0.0,0.90026,8e-05,9.93953]
[1778159177216,36.47,81083.03,0.0,0.89994,8e-05,9.96277]
[1778159179230,36.47,81084.35,0.0,0.90004,8e-05,9.95508]
[1778159184265,36.48,81084.93,0.0,0.90008,8e-05,9.95241]
[1778159189300,36.48,81083.96,0.0,0.89999,8e-05,9.95892]
[1778159194335,36.48,81085.11,0.0,0.90012,8e-05,9.94757]
[1778159198364,36.48,81074.21,0.0,0.89919,9e-05,10.01405]
[1778159199371,36.48,81071.24,0.0,0.89893,9e-05,10.03209]
[1778159204406,36.48,81071.2,0.0,0.89893,9e-05,10.03243]
[1778159209441,36.48,81072.96,0.0,0.89908,9e-05,10.02192]
[1778159214476,36.48,81072.62,0.0,0.89905,9e-05,10.02421]
[1778159218545,36.48,81069.3,0.0,0.89876,9e-05,10.04449]
[1778159219552,36.48,81064.18,0.0,0.89832,9e-05,10.07557]
[1778159220559,36.48,81059.69,0.0,0.89793,9e-05,10.10281]
[1778159225594,36.48,81058.34,0.0,0.89782,9e-05,10.11066]
[1778159229100,36.48,81057.64,0.0,0.89776,9e-05,10.11476]
[1778159229950,36.48,81052.5,0.0,0.89732,9e-05,10.14584]
[1778159234663,36.48,81040.45,0.0,0.89629,9e-05,10.21858]
[1778159235670,36.48,81039.88,0.0,0.89624,9e-05,10.22181]
[1778159237357,36.48,81039.88,0.0,0.89624,9e-05,10.22181]
[1778159237457,36.48,81039.43,0.0,0.89621,9e-05,10.22404]
[1778159242719,36.47,81039.61,0.0,0.89624,9e-05,10.22159]
[1778159244733,36.47,81041.9,0.0,0.89645,9e-05,10.20706]
[1778159245740,36.47,81048.13,0.0,0.897,9e-05,10.16881]
[1778159247754,36.47,81043.56,0.0,0.89661,9e-05,10.19624]
[1778159252297,36.47,81042.08,0.0,0.89649,9e-05,10.20448]
[1778159252327,36.47,81042.08,0.0,0.89649,9e-05,10.20448]
[1778159252460,36.47,81042.08,0.0,0.89649,9e-05,10.20448]
[1778159252600,36.47,81042.08,0.0,0.89649,9e-05,10.20448]
[1778159252505,36.47,81040.92,0.0,0.89644,9e-05,10.20591]
[1778159253089,36.47,81040.92,0.0,0.89644,9e-05,10.20591]
[1778159253338,36.47,81040.92,0.0,0.89644,9e-05,10.20591]
[1778159253498,36.47,81040.92,0.0,0.89644,9e-05,10.20591]
[1778159253551,36.47,81040.39,0.0,0.8964,9e-05,10.20885]
[1778159255463,36.47,81039.38,0.0,0.89631,9e-05,10.21502]
[1778159255563,36.46,81039.48,0.0,0.89632,9e-05,10.21381]
[1778159260845,36.46,81033.37,0.0,0.89581,9e-05,10.24961]
[1778159265881,36.46,81031.97,0.0,0.89571,9e-05,10.25639]
[1778159269934,36.46,81033.08,0.0,0.89583,9e-05,10.24856]
[1778159270218,36.46,81033.08,0.0,0.89583,9e-05,10.24856]
[1778159270319,36.45,81027.54,0.0,0.89535,9e-05,10.28211]
[1778159270916,36.45,81022.24,0.0,0.89489,9e-05,10.31418]
[1778159271923,36.45,81019.69,0.0,0.89467,9e-05,10.32937]
[1778159272931,36.45,81017.55,0.0,0.89448,9e-05,10.34204]
[1778159273938,36.45,81015.07,0.0,0.89427,9e-05,10.35677]
[1778159274945,36.45,81012.75,0.0,0.89407,9e-05,10.37051]
[1778159276860,36.45,81014.2,0.0,0.89421,9e-05,10.36109]
[1778159279980,36.44,81016.28,0.0,0.89442,9e-05,10.34628]
[1778159283001,36.44,81018.74,0.0,0.89466,9e-05,10.32971]
[1778159284083,36.44,81018.74,0.0,0.89466,9e-05,10.32971]
[1778159284159,36.44,81018.74,0.0,0.89466,9e-05,10.32971]
[1778159284238,36.44,81020.63,0.0,0.89483,9e-05,10.31766]
[1778159285021,36.44,81026.07,0.0,0.89532,9e-05,10.28388]
[1778159287099,36.44,81025.01,0.0,0.89523,9e-05,10.28998]
[1778159287206,36.44,81025.01,0.0,0.89523,9e-05,10.28998]
[1778159288973,36.43,81026.04,0.0,0.89533,9e-05,10.28287]
[1778159289102,36.43,81026.04,0.0,0.89533,9e-05,10.28287]
[1778159289171,36.43,81025.88,0.0,0.89532,9e-05,10.28346]
[1778159292071,36.43,81022.28,0.0,0.89502,9e-05,10.30437]
[1778159293625,36.43,81022.28,0.0,0.89502,9e-05,10.30437]
[1778159293643,36.43,81016.75,0.0,0.89455,9e-05,10.3374]
[1778159294085,36.43,81014.6,0.0,0.89436,9e-05,10.3506]
[1778159297106,36.43,81017.99,0.0,0.89468,9e-05,10.32836]
[1778159299120,36.42,81014.85,0.0,0.89441,9e-05,10.34674]
[1778159302141,36.42,81018.87,0.0,0.89479,9e-05,10.32068]
[1778159304155,36.42,81022.37,0.0,0.89511,9e-05,10.29837]
[1778159305378,36.42,81022.37,0.0,0.89511,9e-05,10.29837]
[1778159305449,36.42,81022.37,0.0,0.89511,9e-05,10.29837]
[1778159309898,36.41,81024.07,0.0,0.89528,9e-05,10.28602]
[1778159310197,36.41,81026.9,0.0,0.89554,9e-05,10.26831]
[1778159312211,36.41,81023.85,0.0,0.89532,9e-05,10.2812]
[1778159317246,36.41,81024.06,0.0,0.89537,9e-05,10.27807]
[1778159318253,36.41,81017.42,0.0,0.89479,9e-05,10.31843]
[1778159319260,36.41,81015.3,0.0,0.89461,9e-05,10.33102]
[1778159320951,36.4,81015.02,0.0,0.89459,9e-05,10.33229]
[1778159320991,36.4,81015.02,0.0,0.89459,9e-05,10.33229]
[1778159324295,36.4,81012.95,0.0,0.89443,9e-05,10.34325]
[1778159327316,36.4,81014.85,0.0,0.89462,9e-05,10.33023]
[1778159332353,36.39,81014.81,0.0,0.89464,9e-05,10.32835]
[1778159336383,36.39,81020.38,0.0,0.89516,9e-05,10.2925]
[1778159337389,36.39,81022.28,0.0,0.89533,9e-05,10.28043]
[1778159338859,36.39,81022.06,0.0,0.89532,9e-05,10.28142]
[1778159339403,36.39,81025.59,0.0,0.89563,9e-05,10.25944]
[1778159340953,36.39,81027.18,0.0,0.89578,9e-05,10.24936]
[1778159340989,36.39,81027.18,0.0,0.89578,9e-05,10.24936]
[1778159346452,36.38,81028.64,0.0,0.89593,9e-05,10.2386]
[1778159351487,36.38,81027.97,0.0,0.8959,9e-05,10.24093]
[1778159352089,36.38,81027.97,0.0,0.8959,9e-05,10.24093]
[1778159352200,36.38,81027.97,0.0,0.8959,9e-05,10.24093]
[1778159352763,36.38,81028.01,0.0,0.8959,9e-05,10.24068]
[1778159354956,36.38,81027.95,0.0,0.89591,9e-05,10.24013]
[1778159362906,36.37,81027.83,0.0,0.89593,9e-05,10.23841]
[1778159363229,36.37,81027.83,0.0,0.89593,9e-05,10.23841]
[1778159363571,36.37,81035.8,0.0,0.89663,9e-05,10.18931]
[1778159366706,36.37,81035.03,0.0,0.89657,9e-05,10.19353]
[1778159372716,36.36,81035.4,0.0,0.89667,9e-05,10.18465]
[1778159372634,36.36,81033.39,0.0,0.8965,9e-05,10.19669]
[1778159373641,36.36,81032.02,0.0,0.89638,9e-05,10.20479]
[1778159378719,36.36,81030.86,0.0,0.8963,9e-05,10.21069]
[1778159378678,36.36,81027.55,0.0,0.89601,9e-05,10.23065]
[1778159378763,36.36,81027.55,0.0,0.89601,9e-05,10.23065]
[1778159379686,36.36,81027.39,0.0,0.896,9e-05,10.2313]
[1778159384720,36.36,81026.9,0.0,0.89598,9e-05,10.23264]
[1778159388437,36.35,81026.82,0.0,0.89599,9e-05,10.23213]
[1778159394361,36.35,81027.14,0.0,0.89604,9e-05,10.22853]
[1778159399826,36.34,81028.71,0.0,0.89621,9e-05,10.21671]
[1778159402325,36.34,81028.76,0.0,0.89622,9e-05,10.2161]
[1778159402522,36.34,81028.76,0.0,0.89622,9e-05,10.2161]
[1778159402856,36.34,81021.77,0.0,0.89561,9e-05,10.25835]
[1778159404877,36.34,81018.39,0.0,0.89532,9e-05,10.27873]
[1778159405884,36.34,81012.34,0.0,0.8948,9e-05,10.31515]
[1778159410920,36.33,81012.36,0.0,0.89483,9e-05,10.31283]
[1778159416962,36.33,81011.88,0.0,0.89482,9e-05,10.3132]
[1778159422087,36.32,81013.39,0.0,0.89498,9e-05,10.30223]
[1778159424261,36.32,81012.81,0.0,0.89494,9e-05,10.30499]
[1778159430202,36.32,81012.8,0.0,0.89497,9e-05,10.30265]
[1778159430448,36.32,81012.8,0.0,0.89497,9e-05,10.30265]
[1778159430501,36.32,81012.78,0.0,0.89498,9e-05,10.30238]
[1778159432069,36.31,81018.15,0.0,0.89551,9e-05,10.26351]
[1778159434731,36.31,81017.74,0.0,0.89547,9e-05,10.26569]
[1778159434743,36.31,81017.74,0.0,0.89547,9e-05,10.26569]
[1778159434755,36.31,81020.98,0.0,0.89577,9e-05,10.24515]
[1778159436097,36.31,81026.1,0.0,0.89622,9e-05,10.21343]
[1778159437104,36.31,81027.99,0.0,0.89639,9e-05,10.20158]
[1778159440125,36.31,81033.82,0.0,0.89691,9e-05,10.16514]
[1778159441132,36.31,81037.0,0.0,0.89719,9e-05,10.14549]
[1778159445160,36.31,81039.71,0.0,0.89744,9e-05,10.1283]
[1778159446167,36.31,81042.09,0.0,0.89764,9e-05,10.11362]
[1778159453216,36.31,81042.43,0.0,0.89769,9e-05,10.11074]
[1778159459259,36.3,81042.38,0.0,0.89769,9e-05,10.11029]
[1778159459898,36.3,81042.38,0.0,0.89769,9e-05,10.11029]
[1778159460266,36.3,81044.89,0.0,0.89791,9e-05,10.09482]
[1778159461273,36.3,81042.31,0.0,0.89769,9e-05,10.11047]
[1778159463611,36.3,81042.17,0.0,0.89768,9e-05,10.11119]
[1778159469329,36.3,81040.94,0.0,0.89759,9e-05,10.11769]
[1778159470336,36.3,81038.97,0.0,0.89742,9e-05,10.12957]
[1778159471716,36.3,81038.97,0.0,0.89742,9e-05,10.12957]
[1778159471804,36.3,81038.46,0.0,0.89738,9e-05,10.13232]
[1778159477385,36.3,81038.26,0.0,0.89737,9e-05,10.13257]
[1778159482420,36.29,81039.14,0.0,0.89746,9e-05,10.1262]
[1778159487455,36.29,81039.59,0.0,0.89752,9e-05,10.12248]
[1778159492490,36.29,81038.09,0.0,0.89744,9e-05,10.1257]
[1778159493718,36.29,81038.09,0.0,0.89744,9e-05,10.1257]
[1778159493761,36.29,81038.09,0.0,0.89744,9e-05,10.1257]
[1778159493789,36.29,81037.01,0.0,0.89735,9e-05,10.13195]
[1778159499539,36.29,81037.33,0.0,0.89739,9e-05,10.12906]
[1778159502084,36.29,81037.77,0.0,0.89744,9e-05,10.12601]
[1778159507393,36.28,81038.5,0.0,0.89751,9e-05,10.1207]
[1778159512631,36.28,81039.29,0.0,0.89759,9e-05,10.11494]
[1778159513428,36.28,81039.29,0.0,0.89759,9e-05,10.11494]
[1778159518673,36.28,81038.43,0.0,0.89753,9e-05,10.11926]
[1778159522074,36.28,81038.89,0.0,0.89758,9e-05,10.11599]
[1778159524542,36.28,81039.13,0.0,0.89761,9e-05,10.11408]
[1778159530757,36.28,81037.96,0.0,0.89752,9e-05,10.12021]
[1778159537081,36.28,81037.87,0.0,0.89751,9e-05,10.12047]
[1778159541834,36.27,81032.95,0.0,0.8971,9e-05,10.14929]
[1778159542063,36.27,81032.95,0.0,0.8971,9e-05,10.14929]
[1778159542841,36.27,81027.54,0.0,0.89663,9e-05,10.18227]
[1778159545037,36.27,81026.2,0.0,0.89652,9e-05,10.19002]
[1778159545816,36.27,81026.2,0.0,0.89652,9e-05,10.19002]
[1778159545862,36.27,81023.5,0.0,0.89628,9e-05,10.2067]
[1778159547877,36.27,81026.96,0.0,0.89659,9e-05,10.18566]
[1778159552912,36.27,81026.68,0.0,0.8966,9e-05,10.18292]
[1778159554184,36.27,81025.88,0.0,0.89652,9e-05,10.18795]
[1778159554926,36.27,81023.51,0.0,0.89631,9e-05,10.2026]
[1778159555829,36.27,81023.51,0.0,0.89631,9e-05,10.2026]
[1778159558862,36.27,81023.59,0.0,0.89632,9e-05,10.2023]
[1778159560755,36.27,81021.99,0.0,0.89618,9e-05,10.21231]
[1778159560761,36.27,81017.67,0.0,0.89579,9e-05,10.23892]
[1778159563705,36.28,81017.13,0.0,0.89575,9e-05,10.24231]
[1778159563764,36.28,81019.76,0.0,0.89598,9e-05,10.22625]
[1778159563989,36.28,81021.54,0.0,0.89613,9e-05,10.21532]
[1778159564996,36.28,81024.15,0.0,0.89636,9e-05,10.19938]
[1778159567022,36.28,81024.62,0.0,0.8964,9e-05,10.1966]
[1778159572045,36.28,81023.6,0.0,0.8963,9e-05,10.20343]
[1778159574059,36.28,81020.83,0.0,0.89606,9e-05,10.22061]
[1778159575066,36.28,81017.4,0.0,0.89575,9e-05,10.24175]
[1778159579162,36.28,81015.71,0.0,0.8956,9e-05,10.25219]
[1778159585136,36.28,81016.48,0.0,0.89567,9e-05,10.24771]
[1778159587150,36.28,81014.47,0.0,0.89549,9e-05,10.26014]
[1778159591189,36.28,81014.79,0.0,0.89552,9e-05,10.25822]
[1778159591197,36.28,81011.18,0.0,0.8952,9e-05,10.28048]
[1778159592186,36.28,81009.03,0.0,0.89501,9e-05,10.29371]
[1778159595488,36.28,81008.72,0.0,0.89498,9e-05,10.2956]
[1778159595525,36.28,81008.72,0.0,0.89498,9e-05,10.2956]
[1778159595558,36.28,81001.94,0.0,0.89438,9e-05,10.33732]
[1778159596236,36.28,81001.94,0.0,0.89438,9e-05,10.33732]
[1778159596586,36.28,81001.94,0.0,0.89438,9e-05,10.33732]
[1778159596641,36.28,80988.66,0.0,0.8932,9e-05,10.41923]
[1778159597228,36.28,80983.74,0.0,0.89275,9e-05,10.44979]
[1778159599222,36.28,80982.51,0.0,0.89264,9e-05,10.45748]
[1778159599892,36.28,80982.51,0.0,0.89264,9e-05,10.45748]
[1778159599990,36.28,80977.13,0.0,0.89215,9e-05,10.4909]
[1778159600121,36.28,80977.13,0.0,0.89215,9e-05,10.4909]
[1778159600564,36.28,80977.13,0.0,0.89215,9e-05,10.4909]
[1778159600638,36.28,80971.45,0.0,0.89164,9e-05,10.52612]
[1778159601256,36.28,80967.66,0.0,0.8913,9e-05,10.54961]
[1778159602263,36.28,80962.47,0.0,0.89083,9e-05,10.58178]
[1778159603221,36.28,80962.47,0.0,0.89083,9e-05,10.58178]
[1778159603519,36.28,80962.47,0.0,0.89083,9e-05,10.58178]
[1778159603545,36.28,80960.21,0.0,0.89062,9e-05,10.59571]
[1778159605284,36.28,80957.7,0.0,0.8904,9e-05,10.61106]
[1778159606291,36.28,80962.69,0.0,0.89085,9e-05,10.57988]
[1778159607842,36.28,80967.03,0.0,0.89125,9e-05,10.55274]
[1778159609193,36.28,80967.13,0.0,0.89126,9e-05,10.55212]
[1778159614347,36.28,80960.21,0.0,0.89068,9e-05,10.58966]
[1778159615236,36.28,80960.21,0.0,0.89068,9e-05,10.58966]
[1778159615354,36.28,80955.12,0.0,0.89022,9e-05,10.62121]
[1778159616915,36.28,80955.12,0.0,0.89022,9e-05,10.62121]
[1778159617158,36.28,80953.44,0.0,0.89007,9e-05,10.63132]
[1778159617368,36.28,80949.53,0.0,0.88971,9e-05,10.65567]
[1778159618375,36.28,80943.88,0.0,0.88918,9e-05,10.69133]
[1778159620009,36.28,80947.11,0.0,0.88947,9e-05,10.67199]
[1778159620389,36.28,80945.02,0.0,0.88928,9e-05,10.68502]
[1778159622391,36.28,80944.63,0.0,0.88923,9e-05,10.68785]
[1778159625131,36.28,80945.97,0.0,0.88934,9e-05,10.68066]
[1778159625217,36.28,80945.97,0.0,0.88934,9e-05,10.68066]
[1778159625869,36.28,80945.97,0.0,0.88934,9e-05,10.68066]
[1778159625949,36.28,80945.97,0.0,0.88934,9e-05,10.68066]
[1778159626003,36.28,80942.07,0.0,0.88897,9e-05,10.70574]
[1778159626122,36.28,80942.07,0.0,0.88897,9e-05,10.70574]
[1778159626433,36.28,80940.17,0.0,0.88879,9e-05,10.7176]
[1778159629957,36.29,80940.13,0.0,0.88878,9e-05,10.71889]
[1778159629964,36.29,80939.93,0.0,0.88875,9e-05,10.72048]
[1778159630215,36.29,80939.93,0.0,0.88875,9e-05,10.72048]
[1778159630343,36.29,80939.93,0.0,0.88875,9e-05,10.72048]
[1778159630396,36.29,80939.93,0.0,0.88875,9e-05,10.72048]
[1778159630445,36.29,80939.93,0.0,0.88875,9e-05,10.72048]
[1778159630452,36.29,80939.93,0.0,0.88875,9e-05,10.72048]
[1778159630570,36.29,80939.93,0.0,0.88875,9e-05,10.72048]
[1778159630703,36.29,80939.93,0.0,0.88875,9e-05,10.72048]
[1778159631014,36.29,80939.93,0.0,0.88875,9e-05,10.72048]
[1778159630774,36.29,80933.6,0.0,0.88817,9e-05,10.76001]
[1778159631228,36.29,80933.6,0.0,0.88817,9e-05,10.76001]
[1778159631352,36.29,80933.6,0.0,0.88817,9e-05,10.76001]
[1778159631447,36.29,80933.6,0.0,0.88817,9e-05,10.76001]
[1778159631470,36.29,80933.6,0.0,0.88817,9e-05,10.76001]
[1778159631644,36.29,80933.6,0.0,0.88817,9e-05,10.76001]
[1778159631704,36.29,80933.6,0.0,0.88817,9e-05,10.76001]
[1778159631706,36.29,80931.49,0.0,0.88797,9e-05,10.77347]
[1778159632228,36.29,80931.49,0.0,0.88797,9e-05,10.77347]
[1778159632366,36.29,80931.49,0.0,0.88797,9e-05,10.77347]
[1778159632418,36.29,80931.49,0.0,0.88797,9e-05,10.77347]
[1778159632453,36.29,80931.49,0.0,0.88797,9e-05,10.77347]
[1778159632510,36.29,80931.49,0.0,0.88797,9e-05,10.77347]
[1778159632553,36.29,80931.49,0.0,0.88797,9e-05,10.77347]
[1778159632617,36.29,80931.49,0.0,0.88797,9e-05,10.77347]
[1778159632734,36.29,80931.49,0.0,0.88797,9e-05,10.77347]
[1778159632775,36.29,80931.49,0.0,0.88797,9e-05,10.77347]
[1778159632956,36.29,80931.49,0.0,0.88797,9e-05,10.77347]
[1778159633027,36.29,80930.33,0.0,0.88785,9e-05,10.78124]
[1778159633077,36.29,80930.33,0.0,0.88785,9e-05,10.78124]
[1778159633203,36.29,80930.33,0.0,0.88785,9e-05,10.78124]
[1778159633374,36.29,80930.33,0.0,0.88785,9e-05,10.78124]
[1778159633483,36.29,80925.64,0.0,0.88741,9e-05,10.81057]
[1778159635736,36.29,80925.0,0.0,0.88735,9e-05,10.81478]
[1778159635869,36.29,80925.0,0.0,0.88735,9e-05,10.81478]
[1778159635954,36.29,80925.0,0.0,0.88735,9e-05,10.81478]
[1778159636051,36.29,80925.36,0.0,0.88738,9e-05,10.81295]
[1778159636113,36.29,80925.36,0.0,0.88738,9e-05,10.81295]
[1778159636215,36.29,80925.36,0.0,0.88738,9e-05,10.81295]
[1778159636315,36.29,80925.36,0.0,0.88738,9e-05,10.81295]
[1778159636540,36.29,80925.36,0.0,0.88738,9e-05,10.81295]
[1778159636701,36.29,80925.36,0.0,0.88738,9e-05,10.81295]
[1778159636742,36.29,80925.36,0.0,0.88738,9e-05,10.81295]
[1778159636802,36.29,80933.21,0.0,0.88811,9e-05,10.76386]
[1778159637402,36.29,80933.21,0.0,0.88811,9e-05,10.76386]
[1778159637454,36.29,80933.21,0.0,0.88811,9e-05,10.76386]
[1778159637823,36.29,80933.21,0.0,0.88811,9e-05,10.76386]
[1778159637865,36.29,80933.21,0.0,0.88811,9e-05,10.76386]
[1778159637962,36.29,80933.21,0.0,0.88811,9e-05,10.76386]
[1778159638054,36.29,80939.1,0.0,0.88865,9e-05,10.72771]
[1778159638109,36.29,80939.1,0.0,0.88865,9e-05,10.72771]
[1778159638201,36.29,80939.1,0.0,0.88865,9e-05,10.72771]
[1778159638242,36.29,80939.1,0.0,0.88865,9e-05,10.72771]
[1778159638305,36.29,80939.1,0.0,0.88865,9e-05,10.72771]
[1778159638450,36.29,80939.1,0.0,0.88865,9e-05,10.72771]
[1778159638518,36.29,80943.28,0.0,0.88903,9e-05,10.70163]
[1778159639909,36.29,80943.28,0.0,0.88903,9e-05,10.70163]
[1778159639948,36.29,80943.28,0.0,0.88903,9e-05,10.70163]
[1778159640013,36.29,80945.33,0.0,0.88921,9e-05,10.68927]
[1778159640200,36.29,80945.33,0.0,0.88921,9e-05,10.68927]
[1778159640323,36.29,80945.33,0.0,0.88921,9e-05,10.68927]
[1778159640430,36.29,80945.33,0.0,0.88921,9e-05,10.68927]
[1778159640452,36.29,80945.33,0.0,0.88921,9e-05,10.68927]
[1778159640475,36.29,80945.33,0.0,0.88921,9e-05,10.68927]
[1778159640736,36.29,80948.46,0.0,0.8895,9e-05,10.66976]
[1778159642333,36.29,80948.96,0.0,0.88955,9e-05,10.66673]
[1778159642366,36.29,80948.96,0.0,0.88955,9e-05,10.66673]
[1778159642406,36.29,80948.96,0.0,0.88955,9e-05,10.66673]
[1778159642455,36.29,80948.96,0.0,0.88955,9e-05,10.66673]
[1778159642549,36.29,80949.16,0.0,0.88956,9e-05,10.66556]
[1778159643401,36.29,80949.16,0.0,0.88956,9e-05,10.66556]
[1778159643448,36.29,80949.16,0.0,0.88956,9e-05,10.66556]
[1778159643492,36.29,80949.16,0.0,0.88956,9e-05,10.66556]
[1778159643526,36.29,80949.16,0.0,0.88956,9e-05,10.66556]
[1778159643610,36.29,80949.16,0.0,0.88956,9e-05,10.66556]
[1778159643662,36.29,80949.16,0.0,0.88956,9e-05,10.66556]
[1778159643701,36.29,80949.16,0.0,0.88956,9e-05,10.66556]
[1778159643744,36.29,80949.16,0.0,0.88956,9e-05,10.66556]
[1778159643795,36.29,80949.16,0.0,0.88956,9e-05,10.66556]
[1778159643959,36.29,80949.16,0.0,0.88956,9e-05,10.66556]
[1778159643969,36.29,80950.13,0.0,0.88965,9e-05,10.65969]
[1778159644555,36.29,80950.13,0.0,0.88965,9e-05,10.65969]
[1778159644683,36.29,80950.13,0.0,0.88965,9e-05,10.65969]
[1778159644703,36.29,80950.13,0.0,0.88965,9e-05,10.65969]
[1778159644713,36.29,80950.13,0.0,0.88965,9e-05,10.65969]
[1778159644777,36.29,80946.25,0.0,0.88929,9e-05,10.68387]
[1778159650605,36.29,80949.57,0.0,0.8896,9e-05,10.6635]
[1778159651492,36.29,80949.57,0.0,0.8896,9e-05,10.6635]
[1778159651539,36.29,80949.57,0.0,0.8896,9e-05,10.6635]
[1778159651550,36.29,80949.57,0.0,0.8896,9e-05,10.6635]
[1778159651700,36.29,80949.57,0.0,0.8896,9e-05,10.6635]
[1778159651770,36.29,80949.22,0.0,0.88956,9e-05,10.66576]
[1778159657654,36.3,80949.99,0.0,0.88963,9e-05,10.66143]
[1778159662097,36.3,80949.75,0.0,0.8896,9e-05,10.66322]
[1778159665928,36.3,80948.97,0.0,0.88952,9e-05,10.66829]
[1778159665942,36.3,80948.97,0.0,0.88952,9e-05,10.66829]
[1778159665957,36.3,80948.97,0.0,0.88952,9e-05,10.66829]
[1778159665970,36.3,80949.0,0.0,0.88953,9e-05,10.66823]
[1778159666097,36.3,80949.0,0.0,0.88953,9e-05,10.66823]
[1778159666117,36.3,80949.0,0.0,0.88953,9e-05,10.66823]
[1778159666199,36.3,80949.0,0.0,0.88953,9e-05,10.66823]
[1778159666296,36.3,80949.0,0.0,0.88953,9e-05,10.66823]
[1778159666454,36.3,80949.0,0.0,0.88953,9e-05,10.66823]
[1778159666526,36.3,80949.0,0.0,0.88953,9e-05,10.66823]
[1778159666698,36.3,80949.0,0.0,0.88953,9e-05,10.66823]
[1778159667053,36.3,80949.0,0.0,0.88953,9e-05,10.66823]
[1778159666718,36.3,80944.37,0.0,0.8891,9e-05,10.69708]
[1778159667228,36.3,80944.37,0.0,0.8891,9e-05,10.69708]
[1778159667246,36.3,80944.37,0.0,0.8891,9e-05,10.69708]
[1778159667406,36.3,80944.37,0.0,0.8891,9e-05,10.69708]
[1778159667453,36.3,80944.37,0.0,0.8891,9e-05,10.69708]
[1778159667536,36.3,80944.37,0.0,0.8891,9e-05,10.69708]
[1778159667703,36.3,80944.37,0.0,0.8891,9e-05,10.69708]
[1778159667915,36.3,80944.37,0.0,0.8891,9e-05,10.69708]
[1778159668015,36.3,80940.58,0.0,0.88875,9e-05,10.72079]
[1778159669621,36.3,80940.3,0.0,0.88872,9e-05,10.72253]
[1778159669706,36.3,80940.3,0.0,0.88872,9e-05,10.72253]
[1778159669732,36.3,80940.3,0.0,0.88872,9e-05,10.72253]
[1778159669960,36.3,80940.3,0.0,0.88872,9e-05,10.72253]
[1778159669970,36.3,80940.3,0.0,0.88872,9e-05,10.72253]
[1778159670066,36.3,80939.91,0.0,0.88869,9e-05,10.72493]
[1778159670277,36.3,80939.91,0.0,0.88869,9e-05,10.72493]
[1778159670352,36.3,80939.91,0.0,0.88869,9e-05,10.72493]
[1778159670449,36.3,80939.91,0.0,0.88869,9e-05,10.72493]
[1778159670630,36.3,80939.91,0.0,0.88869,9e-05,10.72493]
[1778159670981,36.3,80939.91,0.0,0.88869,9e-05,10.72493]
[1778159671029,36.3,80939.55,0.0,0.8887,9e-05,10.72201]
[1778159671201,36.3,80939.55,0.0,0.8887,9e-05,10.72201]
[1778159671252,36.3,80939.55,0.0,0.8887,9e-05,10.72201]
[1778159671330,36.3,80939.55,0.0,0.8887,9e-05,10.72201]
[1778159671953,36.3,80939.55,0.0,0.8887,9e-05,10.72201]
[1778159671988,36.3,80932.94,0.0,0.88809,9e-05,10.76328]
[1778159672186,36.3,80932.94,0.0,0.88809,9e-05,10.76328]
[1778159672364,36.3,80932.94,0.0,0.88809,9e-05,10.76328]
[1778159672866,36.3,80932.94,0.0,0.88809,9e-05,10.76328]
[1778159672876,36.3,80911.99,0.0,0.88613,9e-05,10.89472]
[1778159673927,36.3,80911.99,0.0,0.88613,9e-05,10.89472]
[1778159674020,36.3,80906.81,0.0,0.88563,9e-05,10.92753]
[1778159675798,36.3,80907.13,0.0,0.88566,9e-05,10.92552]
[1778159676782,36.3,80907.02,0.0,0.88565,9e-05,10.92623]
[1778159676829,36.3,80907.02,0.0,0.88565,9e-05,10.92623]
[1778159676952,36.3,80907.02,0.0,0.88565,9e-05,10.92623]
[1778159677021,36.3,80907.02,0.0,0.88565,9e-05,10.92623]
[1778159677064,36.3,80907.02,0.0,0.88565,9e-05,10.92623]
[1778159677098,36.3,80907.04,0.0,0.88566,9e-05,10.92616]
[1778159677192,36.3,80907.04,0.0,0.88566,9e-05,10.92616]
[1778159677199,36.3,80907.04,0.0,0.88566,9e-05,10.92616]
[1778159677214,36.3,80907.04,0.0,0.88566,9e-05,10.92616]
[1778159677807,36.3,80907.02,0.0,0.88565,9e-05,10.92628]
[1778159679411,36.3,80906.44,0.0,0.8856,9e-05,10.92995]
[1778159679453,36.3,80906.44,0.0,0.8856,9e-05,10.92995]
[1778159679999,36.3,80906.44,0.0,0.8856,9e-05,10.92995]
[1778159680025,36.3,80906.44,0.0,0.8856,9e-05,10.92995]
[1778159680080,36.3,80905.43,0.0,0.8855,9e-05,10.93637]
[1778159680205,36.3,80905.43,0.0,0.8855,9e-05,10.93637]
[1778159681023,36.3,80905.43,0.0,0.8855,9e-05,10.93637]
[1778159681079,36.3,80905.43,0.0,0.8855,9e-05,10.93637]
[1778159681059,36.3,80905.19,0.0,0.88548,9e-05,10.9379]
[1778159681163,36.3,80905.19,0.0,0.88548,9e-05,10.9379]
[1778159681207,36.3,80905.19,0.0,0.88548,9e-05,10.9379]
[1778159681225,36.3,80905.19,0.0,0.88548,9e-05,10.9379]
[1778159681459,36.3,80905.19,0.0,0.88548,9e-05,10.9379]
[1778159681831,36.3,80905.19,0.0,0.88548,9e-05,10.9379]
[1778159681925,36.3,80905.42,0.0,0.8855,9e-05,10.93649]
[1778159682237,36.3,80905.42,0.0,0.8855,9e-05,10.93649]
[1778159682372,36.3,80905.42,0.0,0.8855,9e-05,10.93649]
[1778159682454,36.3,80905.42,0.0,0.8855,9e-05,10.93649]
[1778159682841,36.3,80905.42,0.0,0.8855,9e-05,10.93649]
[1778159682876,36.3,80905.42,0.0,0.8855,9e-05,10.93649]
[1778159682956,36.3,80905.42,0.0,0.8855,9e-05,10.93649]
[1778159682987,36.3,80905.42,0.0,0.8855,9e-05,10.93649]
[1778159683053,36.3,80905.41,0.0,0.8855,9e-05,10.93659]
[1778159683240,36.3,80905.41,0.0,0.8855,9e-05,10.93659]
[1778159683994,36.3,80905.41,0.0,0.8855,9e-05,10.93659]
[1778159684104,36.3,80905.41,0.0,0.8855,9e-05,10.93659]
[1778159684090,36.3,80904.69,0.0,0.88543,9e-05,10.94115]
[1778159684205,36.3,80904.69,0.0,0.88543,9e-05,10.94115]
[1778159684315,36.3,80904.69,0.0,0.88543,9e-05,10.94115]
[1778159684337,36.3,80904.69,0.0,0.88543,9e-05,10.94115]
[1778159684803,36.3,80904.69,0.0,0.88543,9e-05,10.94115]
[1778159684879,36.3,80904.69,0.0,0.88543,9e-05,10.94115]
[1778159684959,36.3,80904.69,0.0,0.88543,9e-05,10.94115]
[1778159685029,36.3,80904.69,0.0,0.88543,9e-05,10.94115]
[1778159685012,36.3,80904.45,0.0,0.88541,9e-05,10.94269]
[1778159685146,36.3,80904.45,0.0,0.88541,9e-05,10.94269]
[1778159686952,36.3,80904.3,0.0,0.88539,9e-05,10.94367]
[1778159687081,36.3,80904.3,0.0,0.88539,9e-05,10.94367]
[1778159687033,36.3,80905.7,0.0,0.88552,9e-05,10.93493]
[1778159687200,36.3,80905.7,0.0,0.88552,9e-05,10.93493]
[1778159687314,36.3,80905.7,0.0,0.88552,9e-05,10.93493]
[1778159687575,36.3,80905.7,0.0,0.88552,9e-05,10.93493]
[1778159687793,36.3,80905.7,0.0,0.88552,9e-05,10.93493]
[1778159687914,36.3,80905.7,0.0,0.88552,9e-05,10.93493]
[1778159687951,36.3,80905.7,0.0,0.88552,9e-05,10.93493]
[1778159688029,36.3,80905.7,0.0,0.88552,9e-05,10.93493]
[1778159688015,36.3,80907.72,0.0,0.88571,9e-05,10.9223]
[1778159688142,36.3,80907.72,0.0,0.88571,9e-05,10.9223]
[1778159689634,36.3,80908.65,0.0,0.8858,9e-05,10.91647]
[1778159689827,36.3,80908.65,0.0,0.8858,9e-05,10.91647]
[1778159689891,36.3,80914.11,0.0,0.88631,9e-05,10.88231]
[1778159690586,36.3,80914.11,0.0,0.88631,9e-05,10.88231]
[1778159690645,36.3,80914.11,0.0,0.88631,9e-05,10.88231]
[1778159690739,36.3,80914.11,0.0,0.88631,9e-05,10.88231]
[1778159691010,36.3,80914.11,0.0,0.88631,9e-05,10.88231]
[1778159691026,36.3,80916.17,0.0,0.8865,9e-05,10.86963]
[1778159694967,36.3,80918.08,0.0,0.88667,9e-05,10.85813]
[1778159695120,36.3,80918.08,0.0,0.88667,9e-05,10.85813]
[1778159695062,36.3,80919.46,0.0,0.8868,9e-05,10.84965]
[1778159695933,36.3,80922.13,0.0,0.88705,9e-05,10.83311]
[1778159696132,36.3,80922.13,0.0,0.88705,9e-05,10.83311]
[1778159700002,36.3,80930.25,0.0,0.8878,9e-05,10.7828]
[1778159702146,36.3,80929.79,0.0,0.88776,9e-05,10.78557]
[1778159703989,36.3,80922.62,0.0,0.88709,9e-05,10.83063]
[1778159704996,36.3,80927.23,0.0,0.88751,9e-05,10.80201]
[1778159705634,36.3,80927.23,0.0,0.88751,9e-05,10.80201]
[1778159706003,36.3,80933.08,0.0,0.88805,9e-05,10.76571]
[1778159706182,36.3,80933.08,0.0,0.88805,9e-05,10.76571]
[1778159707010,36.3,80935.96,0.0,0.88832,9e-05,10.7477]
[1778159708217,36.3,80937.09,0.0,0.88842,9e-05,10.74064]
[1778159708599,36.3,80937.09,0.0,0.88842,9e-05,10.74064]
[1778159709024,36.3,80942.78,0.0,0.88895,9e-05,10.70515]
[1778159710032,36.3,80936.3,0.0,0.88835,9e-05,10.74564]
[1778159711815,36.3,80934.68,0.0,0.8882,9e-05,10.75575]
[1778159712011,36.3,80934.68,0.0,0.8882,9e-05,10.75575]
[1778159718087,36.3,80933.08,0.0,0.88806,9e-05,10.76549]
[1778159718565,36.3,80933.08,0.0,0.88806,9e-05,10.76549]
[1778159724129,36.3,80934.49,0.0,0.88819,9e-05,10.75642]
[1778159726241,36.3,80934.73,0.0,0.88821,9e-05,10.75488]
[1778159728157,36.3,80937.13,0.0,0.88844,9e-05,10.7398]
[1778159731178,36.3,80934.95,0.0,0.88828,9e-05,10.74822]
[1778159734199,36.3,80931.21,0.0,0.88793,9e-05,10.77164]
[1778159735706,36.3,80931.21,0.0,0.88793,9e-05,10.77164]
[1778159735752,36.3,80925.89,0.0,0.88744,9e-05,10.80499]
[1778159736213,36.3,80921.57,0.0,0.88703,9e-05,10.83222]
[1778159737208,36.3,80921.57,0.0,0.88703,9e-05,10.83222]
[1778159737220,36.3,80913.5,0.0,0.88627,9e-05,10.88293]
[1778159738740,36.3,80911.25,0.0,0.88606,9e-05,10.89712]
[1778159744269,36.31,80909.78,0.0,0.88591,9e-05,10.90677]
[1778159745668,36.31,80909.78,0.0,0.88591,9e-05,10.90677]
[1778159746087,36.31,80906.65,0.0,0.88562,9e-05,10.92651]
[1778159746699,36.31,80906.65,0.0,0.88562,9e-05,10.92651]
[1778159746804,36.31,80906.65,0.0,0.88562,9e-05,10.92651]
[1778159746818,36.31,80906.65,0.0,0.88562,9e-05,10.92651]
[1778159746894,36.31,80898.8,0.0,0.88488,9e-05,10.9758]
[1778159747290,36.31,80896.19,0.0,0.88463,9e-05,10.99217]
[1778159749304,36.31,80891.25,0.0,0.88416,0.0001,11.02313]
[1778159751441,36.3,80881.58,0.0,0.88324,0.0001,11.08381]
[1778159753332,36.3,80877.53,0.0,0.88285,0.0001,11.10937]
[1778159755348,36.3,80885.66,0.0,0.88363,0.0001,11.05808]
[1778159756404,36.3,80885.66,0.0,0.88363,0.0001,11.05808]
[1778159757091,36.3,80885.66,0.0,0.88363,0.0001,11.05808]
[1778159757160,36.3,80890.29,0.0,0.88408,0.0001,11.02865]
[1778159757436,36.3,80894.39,0.0,0.88447,9e-05,11.00286]
[1778159758378,36.3,80894.39,0.0,0.88447,9e-05,11.00286]
[1778159758451,36.3,80891.04,0.0,0.88415,0.0001,11.02384]
[1778159760803,36.3,80888.8,0.0,0.88394,0.0001,11.0377]
[1778159763404,36.3,80890.78,0.0,0.88414,0.0001,11.02484]
[1778159766382,36.3,80892.11,0.0,0.88427,0.0001,11.01623]
[1778159766425,36.3,80897.46,0.0,0.88478,9e-05,10.98248]
[1778159768439,36.3,80900.61,0.0,0.88507,9e-05,10.9626]
[1778159771461,36.3,80902.94,0.0,0.8853,9e-05,10.94795]
[1778159773475,36.3,80905.17,0.0,0.8855,9e-05,10.93401]
[1778159774482,36.3,80907.02,0.0,0.88568,9e-05,10.92246]
[1778159776496,36.3,80912.46,0.0,0.88619,9e-05,10.8885]
[1778159777503,36.3,80917.34,0.0,0.88664,9e-05,10.85805]
[1778159778510,36.3,80922.16,0.0,0.88709,9e-05,10.82804]
[1778159780524,36.3,80925.32,0.0,0.88738,9e-05,10.80871]
[1778159784407,36.31,80926.03,0.0,0.88744,9e-05,10.80503]
[1778159784728,36.31,80926.03,0.0,0.88744,9e-05,10.80503]
[1778159784829,36.31,80929.17,0.0,0.88772,9e-05,10.78566]
[1778159785231,36.31,80929.17,0.0,0.88772,9e-05,10.78566]
[1778159785559,36.31,80933.42,0.0,0.88811,9e-05,10.7594]
[1778159786566,36.31,80935.58,0.0,0.88831,9e-05,10.74624]
[1778159791601,36.31,80938.94,0.0,0.88864,9e-05,10.72187]
[1778159792608,36.31,80941.73,0.0,0.88889,9e-05,10.70485]
[1778159793615,36.31,80943.44,0.0,0.88904,9e-05,10.69459]
[1778159797106,36.32,80942.41,0.0,0.88894,9e-05,10.70182]
[1778159798222,36.32,80943.27,0.0,0.889,9e-05,10.69726]
[1778159798296,36.32,80944.78,0.0,0.88914,9e-05,10.68785]
[1778159798992,36.32,80944.78,0.0,0.88914,9e-05,10.68785]
[1778159799200,36.32,80944.78,0.0,0.88914,9e-05,10.68785]
[1778159799063,36.32,80945.2,0.0,0.88917,9e-05,10.68607]
[1778159800664,36.32,80943.24,0.0,0.88898,9e-05,10.6987]
[1778159804692,36.32,80945.26,0.0,0.88915,9e-05,10.68774]
[1778159806706,36.33,80947.14,0.0,0.88931,9e-05,10.67688]
[1778159811741,36.33,80947.21,0.0,0.88928,9e-05,10.67859]
[1778159816776,36.34,80946.17,0.0,0.88916,9e-05,10.68712]
[1778159817783,36.34,80949.05,0.0,0.88942,9e-05,10.6696]
[1778159822819,36.34,80950.73,0.0,0.88954,9e-05,10.66129]
[1778159825770,36.34,80950.87,0.0,0.88954,9e-05,10.66125]
[1778159825994,36.34,80950.87,0.0,0.88954,9e-05,10.66125]
[1778159826020,36.34,80955.94,0.0,0.89,9e-05,10.63014]
[1778159826396,36.34,80955.94,0.0,0.89,9e-05,10.63014]
[1778159826846,36.35,80958.9,0.0,0.89026,9e-05,10.61221]
[1778159827853,36.35,80961.81,0.0,0.89052,9e-05,10.59459]
[1778159832891,36.35,80961.72,0.0,0.8905,9e-05,10.59592]
[1778159833898,36.35,80965.61,0.0,0.89085,9e-05,10.57192]
[1778159838933,36.35,80967.67,0.0,0.89105,9e-05,10.55841]
[1778159839940,36.35,80973.41,0.0,0.89158,9e-05,10.5227]
[1778159840947,36.35,80976.58,0.0,0.89186,9e-05,10.50294]
[1778159841425,36.35,80976.58,0.0,0.89186,9e-05,10.50294]
[1778159842108,36.35,80976.58,0.0,0.89186,9e-05,10.50294]
[1778159842215,36.35,80976.58,0.0,0.89186,9e-05,10.50294]
[1778159842279,36.35,80976.41,0.0,0.89185,9e-05,10.50387]
[1778159846989,36.35,80978.59,0.0,0.89205,9e-05,10.49023]
[1778159847585,36.35,80978.59,0.0,0.89205,9e-05,10.49023]
[1778159847711,36.35,80978.59,0.0,0.89205,9e-05,10.49023]
[1778159848201,36.35,80978.59,0.0,0.89205,9e-05,10.49023]
[1778159853031,36.35,80978.17,0.0,0.89206,9e-05,10.48767]
[1778159853039,36.35,80975.64,0.0,0.89183,9e-05,10.50334]
[1778159853482,36.35,80975.64,0.0,0.89183,9e-05,10.50334]
[1778159854038,36.35,80966.77,0.0,0.89102,9e-05,10.5583]
[1778159855045,36.35,80969.95,0.0,0.89131,9e-05,10.53889]
[1778159856957,36.35,80970.24,0.0,0.89134,9e-05,10.53693]
[1778159857270,36.35,80970.24,0.0,0.89134,9e-05,10.53693]
[1778159857059,36.35,80970.29,0.0,0.89134,9e-05,10.53656]
[1778159862094,36.35,80971.11,0.0,0.89141,9e-05,10.53184]
[1778159863165,36.35,80971.11,0.0,0.89141,9e-05,10.53184]
[1778159863181,36.35,80973.97,0.0,0.89167,9e-05,10.51439]
[1778159864108,36.35,80975.64,0.0,0.89182,9e-05,10.50403]
[1778159864964,36.35,80975.64,0.0,0.89182,9e-05,10.50403]
[1778159870155,36.35,80975.94,0.0,0.89185,9e-05,10.50212]
[1778159875190,36.35,80976.6,0.0,0.8919,9e-05,10.4986]
[1778159876197,36.35,80978.64,0.0,0.89208,9e-05,10.48614]
[1778159877204,36.35,80982.14,0.0,0.89239,9e-05,10.46451]
[1778159882239,36.35,80982.05,0.0,0.89238,9e-05,10.46535]
[1778159887274,36.35,80981.29,0.0,0.89231,9e-05,10.47034]
[1778159893316,36.35,80981.29,0.0,0.8923,9e-05,10.47069]
[1778159898033,36.35,80981.86,0.0,0.89235,9e-05,10.46734]
[1778159898070,36.35,80981.86,0.0,0.89235,9e-05,10.46734]
[1778159898120,36.35,80981.86,0.0,0.89235,9e-05,10.46741]
[1778159898351,36.35,80990.67,0.0,0.89314,9e-05,10.41307]
[1778159899358,36.35,80999.36,0.0,0.89392,9e-05,10.35965]
[1778159900365,36.35,81001.86,0.0,0.89414,9e-05,10.34448]
[1778159903386,36.35,81003.58,0.0,0.89428,9e-05,10.33467]
[1778159908421,36.36,81002.18,0.0,0.89414,9e-05,10.34456]
[1778159910223,36.36,81002.18,0.0,0.89414,9e-05,10.34456]
[1778159910435,36.36,81011.11,0.0,0.89492,9e-05,10.29016]
[1778159911442,36.36,81015.17,0.0,0.89532,9e-05,10.26046]
[1778159912449,36.36,81020.21,0.0,0.89576,9e-05,10.22992]
[1778159913456,36.36,81023.08,0.0,0.896,9e-05,10.21276]
[1778159914464,36.36,81025.44,0.0,0.8962,9e-05,10.19876]
[1778159915376,36.36,81025.44,0.0,0.8962,9e-05,10.19876]
[1778159916477,36.36,81030.05,0.0,0.89659,9e-05,10.17152]
[1778159919498,36.37,81028.44,0.0,0.89643,9e-05,10.18291]
[1778159920841,36.37,81028.44,0.0,0.89643,9e-05,10.18291]
[1778159920951,36.37,81028.44,0.0,0.89643,9e-05,10.18291]
[1778159921077,36.37,81028.44,0.0,0.89643,9e-05,10.18291]
[1778159921107,36.37,81028.93,0.0,0.89647,9e-05,10.18041]
[1778159921512,36.37,81036.96,0.0,0.89716,9e-05,10.13183]
[1778159923526,36.37,81038.45,0.0,0.89729,9e-05,10.12316]
[1778159927554,36.37,81036.22,0.0,0.89707,9e-05,10.13837]
[1778159932589,36.38,81034.9,0.0,0.89692,9e-05,10.14917]
[1778159937624,36.39,81032.15,0.0,0.89664,9e-05,10.16853]
[1778159938631,36.39,81030.28,0.0,0.89647,9e-05,10.18044]
[1778159941652,36.39,81028.56,0.0,0.8963,9e-05,10.19235]
[1778159944673,36.39,81030.6,0.0,0.89646,9e-05,10.18125]
[1778159945680,36.4,81035.59,0.0,0.89689,9e-05,10.15123]
[1778159947694,36.4,81043.03,0.0,0.89752,9e-05,10.10689]
[1778159949708,36.4,81038.4,0.0,0.8971,9e-05,10.13631]
[1778159954743,36.41,81037.09,0.0,0.89695,9e-05,10.14695]
[1778159959778,36.41,81042.91,0.0,0.89742,9e-05,10.11396]
[1778159960824,36.41,81045.23,0.0,0.89761,9e-05,10.10037]
[1778159962807,36.41,81043.75,0.0,0.89748,9e-05,10.10996]
[1778159967872,36.42,81042.82,0.0,0.89735,9e-05,10.11881]
[1778159968879,36.42,81033.83,0.0,0.89656,9e-05,10.17419]
[1778159970897,36.43,81049.17,0.0,0.89788,9e-05,10.08152]
[1778159971904,36.43,81048.76,0.0,0.89788,9e-05,10.07951]
[1778159972994,36.43,81048.76,0.0,0.89788,9e-05,10.07951]
[1778159973091,36.43,81051.28,0.0,0.89809,9e-05,10.06475]
[1778159973918,36.43,81057.66,0.0,0.89864,9e-05,10.02619]
[1778159976939,36.43,81061.02,0.0,0.89893,9e-05,10.00583]
[1778159981974,36.43,81060.6,0.0,0.89888,9e-05,10.009]
[1778159986002,36.43,81058.89,0.0,0.89873,9e-05,10.01999]
[1778159988016,36.43,81055.96,0.0,0.89847,9e-05,10.03808]
[1778159996076,36.44,81056.61,0.0,0.8985,9e-05,10.03615]
[1778159997083,36.44,81050.89,0.0,0.89801,9e-05,10.07106]
[1778160001113,36.44,81048.7,0.0,0.89779,9e-05,10.08636]
[1778160006148,36.45,81045.03,0.0,0.89743,9e-05,10.11164]
[1778160006653,36.45,81045.03,0.0,0.89743,9e-05,10.11164]
[1778160007155,36.45,81041.46,0.0,0.89711,9e-05,10.13396]
[1778160009169,36.45,81039.21,0.0,0.8969,9e-05,10.14874]
[1778160011183,36.45,81035.16,0.0,0.89653,9e-05,10.17443]
[1778160016218,36.46,81034.53,0.0,0.89645,9e-05,10.18049]
[1778160021259,36.46,81033.68,0.0,0.89635,9e-05,10.1874]
[1778160022261,36.47,81039.0,0.0,0.8968,9e-05,10.1558]
[1778160023298,36.47,81039.0,0.0,0.8968,9e-05,10.1558]
[1778160023377,36.47,81042.99,0.0,0.89714,9e-05,10.1324]
[1778160024275,36.47,81045.74,0.0,0.89737,9e-05,10.11617]
[1778160027932,36.47,81045.95,0.0,0.89736,9e-05,10.11645]
[1778160033338,36.48,81049.2,0.0,0.89765,9e-05,10.09432]
[1778160038373,36.48,81048.52,0.0,0.89758,9e-05,10.09922]
[1778160040387,36.48,81051.85,0.0,0.89787,9e-05,10.07928]
[1778160041394,36.48,81054.19,0.0,0.89806,9e-05,10.06524]
[1778160042401,36.48,81058.91,0.0,0.89847,9e-05,10.03678]
[1778160047437,36.48,81058.15,0.0,0.89839,9e-05,10.0426]
[1778160057824,36.48,81058.04,0.0,0.89837,9e-05,10.04353]
[1778160061104,36.49,81058.17,0.0,0.89834,9e-05,10.04574]
[1778160061202,36.49,81058.17,0.0,0.89834,9e-05,10.04574]
[1778160061535,36.49,81066.65,0.0,0.89907,9e-05,9.99471]
[1778160062546,36.49,81069.56,0.0,0.89931,9e-05,9.97736]
[1778160067577,36.49,81070.87,0.0,0.89942,9e-05,9.96977]
[1778160068584,36.49,81068.95,0.0,0.89925,9e-05,9.98146]
[1778160071665,36.49,81067.9,0.0,0.89916,9e-05,9.9879]
[1778160077647,36.49,81067.61,0.0,0.89913,9e-05,9.98989]
[1778160080808,36.5,81070.31,0.0,0.89936,9e-05,9.97377]
[1778160086711,36.5,81070.3,0.0,0.89935,9e-05,9.97456]
[1778160092753,36.5,81070.05,0.0,0.89936,9e-05,9.97171]
[1778160097789,36.5,81070.96,0.0,0.89943,9e-05,9.96696]
[1778160100963,36.5,81071.13,0.0,0.89944,9e-05,9.96641]
[1778160101099,36.5,81071.13,0.0,0.89944,9e-05,9.96641]
[1778160101181,36.5,81071.13,0.0,0.89944,9e-05,9.96657]
[1778160104838,36.5,81089.4,0.0,0.90098,8e-05,9.85694]
[1778160105757,36.5,81089.4,0.0,0.90098,8e-05,9.85694]
[1778160106420,36.5,81089.4,0.0,0.90098,8e-05,9.85694]
[1778160106469,36.5,81101.54,0.0,0.90199,8e-05,9.78455]
[1778160106997,36.5,81101.54,0.0,0.90199,8e-05,9.78455]
[1778160107041,36.5,81101.54,0.0,0.90199,8e-05,9.78455]
[1778160107138,36.5,81103.46,0.0,0.90215,8e-05,9.77302]
[1778160108942,36.51,81103.36,0.0,0.90214,8e-05,9.774]
[1778160109311,36.51,81103.36,0.0,0.90214,8e-05,9.774]
[1778160109394,36.51,81103.85,0.0,0.90217,8e-05,9.77183]
[1778160109873,36.51,81110.81,0.0,0.90275,8e-05,9.73009]
[1778160112894,36.51,81113.64,0.0,0.90296,8e-05,9.7145]
[1778160114967,36.51,81115.01,0.0,0.90307,8e-05,9.70678]
[1778160115055,36.51,81114.26,0.0,0.903,8e-05,9.71175]
[1778160121140,36.52,81115.49,0.0,0.90307,8e-05,9.70678]
[1778160121535,36.52,81115.49,0.0,0.90307,8e-05,9.70678]
[1778160121141,36.52,81119.35,0.0,0.90339,8e-05,9.68419]
[1778160121957,36.52,81122.02,0.0,0.9036,8e-05,9.66877]
[1778160122964,36.52,81119.93,0.0,0.90342,8e-05,9.6818]
[1778160128376,36.53,81120.34,0.0,0.90342,8e-05,9.68149]
[1778160129509,36.53,81134.05,0.0,0.90454,8e-05,9.60078]
[1778160130014,36.53,81140.24,0.0,0.90504,8e-05,9.56421]
[1778160131025,36.53,81130.85,0.0,0.90427,8e-05,9.62042]
[1778160132269,36.53,81124.03,0.0,0.9037,8e-05,9.66172]
[1778160132881,36.53,81124.03,0.0,0.9037,8e-05,9.66172]
[1778160134042,36.53,81121.05,0.0,0.90344,8e-05,9.68062]
[1778160135552,36.53,81121.05,0.0,0.90344,8e-05,9.68062]
[1778160135572,36.54,81117.23,0.0,0.90311,8e-05,9.70447]
[1778160136056,36.54,81114.43,0.0,0.90287,8e-05,9.72122]
[1778160137065,36.54,81111.25,0.0,0.9026,8e-05,9.74072]
[1778160137898,36.54,81111.25,0.0,0.9026,8e-05,9.74072]
[1778160138072,36.54,81108.9,0.0,0.9024,8e-05,9.75523]
[1778160139079,36.54,81105.91,0.0,0.90215,8e-05,9.77356]
[1778160140086,36.54,81101.66,0.0,0.90179,8e-05,9.79944]
[1778160143495,36.54,81103.13,0.0,0.9019,8e-05,9.7913]
[1778160143531,36.54,81106.89,0.0,0.9022,8e-05,9.76951]
[1778160149584,36.55,81107.35,0.0,0.90222,8e-05,9.76835]
[1778160151165,36.55,81105.66,0.0,0.90211,8e-05,9.77463]
[1778160156200,36.55,81104.62,0.0,0.90199,8e-05,9.78282]
[1778160158215,36.56,81101.7,0.0,0.90174,8e-05,9.80111]
[1778160161236,36.56,81096.98,0.0,0.90133,8e-05,9.83052]
[1778160162099,36.56,81096.98,0.0,0.90133,8e-05,9.83052]
[1778160162203,36.56,81096.98,0.0,0.90133,8e-05,9.83052]
[1778160162243,36.56,81096.78,0.0,0.9013,8e-05,9.83206]
[1778160162968,36.56,81096.78,0.0,0.9013,8e-05,9.83206]
[1778160165264,36.56,81098.7,0.0,0.90145,8e-05,9.82144]
[1778160166271,36.56,81109.82,0.0,0.90238,8e-05,9.75506]
[1778160167593,36.56,81109.82,0.0,0.90238,8e-05,9.75506]
[1778160167599,36.56,81113.85,0.0,0.90271,8e-05,9.73168]
[1778160168957,36.56,81113.22,0.0,0.90265,8e-05,9.73545]
[1778160169292,36.56,81112.94,0.0,0.90262,8e-05,9.73759]
[1778160174327,36.57,81112.16,0.0,0.90253,8e-05,9.74446]
[1778160179365,36.57,81112.58,0.0,0.90253,8e-05,9.7441]
[1778160180375,36.58,81108.87,0.0,0.90222,8e-05,9.76673]
[1778160181379,36.58,81103.91,0.0,0.9018,8e-05,9.79688]
[1778160182386,36.58,81102.09,0.0,0.90164,8e-05,9.80818]
[1778160185729,36.58,81101.87,0.0,0.90161,8e-05,9.81048]
[1778160192458,36.59,81102.96,0.0,0.90167,8e-05,9.8065]
[1778160197493,36.59,81101.79,0.0,0.90155,8e-05,9.81509]
[1778160199508,36.59,81094.27,0.0,0.90091,8e-05,9.86085]
[1778160204034,36.59,81093.16,0.0,0.9008,8e-05,9.86844]
[1778160204543,36.59,81095.32,0.0,0.90098,8e-05,9.8557]
[1778160205551,36.59,81097.34,0.0,0.90114,8e-05,9.84381]
[1778160209578,36.6,81094.3,0.0,0.90087,8e-05,9.86311]
[1778160210048,36.6,81094.3,0.0,0.90087,8e-05,9.86311]
[1778160213606,36.6,81096.54,0.0,0.90109,8e-05,9.84558]
[1778160216108,36.6,81098.15,0.0,0.90122,8e-05,9.83644]
[1778160217119,36.6,81097.78,0.0,0.90119,8e-05,9.83894]
[1778160217509,36.6,81097.78,0.0,0.90119,8e-05,9.83894]
[1778160217634,36.6,81100.23,0.0,0.90139,8e-05,9.82451]
[1778160218641,36.6,81103.03,0.0,0.90162,8e-05,9.80802]
[1778160222091,36.6,81101.96,0.0,0.90152,8e-05,9.81539]
[1778160222200,36.6,81101.96,0.0,0.90152,8e-05,9.81539]
[1778160222669,36.6,81101.92,0.0,0.90151,8e-05,9.81594]
[1778160224683,36.61,81106.83,0.0,0.90191,8e-05,9.78714]
[1778160225690,36.61,81109.02,0.0,0.90209,8e-05,9.77438]
[1778160227122,36.61,81109.02,0.0,0.90209,8e-05,9.77438]
[1778160228190,36.61,81108.48,0.0,0.90204,8e-05,9.77798]
[1778160228273,36.61,81106.71,0.0,0.90189,8e-05,9.78895]
[1778160230952,36.61,81105.34,0.0,0.90176,8e-05,9.79783]
[1778160231050,36.61,81105.31,0.0,0.90175,8e-05,9.79834]
[1778160236767,36.62,81103.4,0.0,0.90157,8e-05,9.81173]
[1778160241834,36.62,81107.82,0.0,0.90192,8e-05,9.78678]
[1778160242818,36.62,81114.54,0.0,0.90247,8e-05,9.74693]
[1778160243914,36.62,81114.54,0.0,0.90247,8e-05,9.74693]
[1778160245533,36.62,81113.57,0.0,0.90239,8e-05,9.75313]
[1778160245540,36.62,81113.84,0.0,0.9024,8e-05,9.75229]
[1778160250874,36.63,81109.67,0.0,0.90202,8e-05,9.77914]
[1778160251721,36.63,81109.67,0.0,0.90202,8e-05,9.77914]
[1778160251883,36.63,81108.75,0.0,0.90194,8e-05,9.78499]
[1778160256918,36.63,81108.13,0.0,0.90187,8e-05,9.79035]
[1778160257925,36.63,81103.38,0.0,0.90147,8e-05,9.81911]
[1778160266989,36.64,81104.31,0.0,0.90151,8e-05,9.81607]
[1778160270010,36.64,81108.55,0.0,0.90185,8e-05,9.79155]
[1778160272024,36.64,81106.95,0.0,0.90175,8e-05,9.7967]
[1778160276052,36.64,81104.56,0.0,0.90154,8e-05,9.81223]
[1778160280080,36.65,81102.79,0.0,0.90137,8e-05,9.82393]
[1778160283718,36.65,81103.07,0.0,0.90139,8e-05,9.82279]
[1778160283844,36.65,81103.32,0.0,0.90141,8e-05,9.82156]
[1778160284108,36.65,81103.4,0.0,0.90141,8e-05,9.82135]
[1778160287020,36.65,81103.4,0.0,0.90141,8e-05,9.82135]
[1778160287050,36.65,81103.4,0.0,0.9014,8e-05,9.82216]
[1778160292164,36.65,81104.5,0.0,0.90147,8e-05,9.81695]
[1778160294178,36.65,81100.86,0.0,0.90116,8e-05,9.83929]
[1778160299213,36.66,81102.67,0.0,0.90129,8e-05,9.82969]
[1778160300223,36.66,81100.49,0.0,0.90111,8e-05,9.84301]
[1778160300890,36.66,81100.49,0.0,0.90111,8e-05,9.84301]
[1778160300956,36.66,81100.49,0.0,0.90111,8e-05,9.84301]
[1778160301192,36.66,81100.49,0.0,0.90111,8e-05,9.84301]
[1778160301229,36.66,81090.84,0.0,0.90029,8e-05,9.90116]
[1778160302236,36.66,81087.4,0.0,0.9,8e-05,9.92199]
[1778160304269,36.66,81087.73,0.0,0.90002,8e-05,9.92012]
[1778160304719,36.66,81087.73,0.0,0.90002,8e-05,9.92012]
[1778160305132,36.66,81086.6,0.0,0.89993,8e-05,9.92704]
[1778160305257,36.66,81070.55,0.0,0.89856,9e-05,10.02385]
[1778160306264,36.66,81062.1,0.0,0.89783,9e-05,10.07487]
[1778160307271,36.66,81059.82,0.0,0.89764,9e-05,10.08855]
[1778160311299,36.66,81053.37,0.0,0.89708,9e-05,10.128]
[1778160312306,36.66,81050.14,0.0,0.89679,9e-05,10.14799]
[1778160317341,36.66,81046.23,0.0,0.89644,9e-05,10.1726]
[1778160318616,36.66,81041.88,0.0,0.89606,9e-05,10.19933]
[1778160320369,36.67,81048.16,0.0,0.8966,9e-05,10.16152]
[1778160322383,36.67,81050.73,0.0,0.89681,9e-05,10.14671]
[1778160326411,36.67,81047.65,0.0,0.89652,9e-05,10.16699]
[1778160327135,36.67,81047.65,0.0,0.89652,9e-05,10.16699]
[1778160329722,36.67,81045.75,0.0,0.89635,9e-05,10.17929]
[1778160329843,36.67,81045.78,0.0,0.89634,9e-05,10.17982]
[1778160330991,36.67,81045.63,0.0,0.89633,9e-05,10.18073]
[1778160331200,36.67,81045.63,0.0,0.89633,9e-05,10.18073]
[1778160331301,36.67,81045.63,0.0,0.89636,9e-05,10.17598]
[1778160332185,36.67,81045.63,0.0,0.89636,9e-05,10.17598]
[1778160333706,36.68,81044.13,0.0,0.89623,9e-05,10.18543]
[1778160333710,36.68,81044.66,0.0,0.89627,9e-05,10.1829]
[1778160333826,36.68,81044.66,0.0,0.89627,9e-05,10.1829]
[1778160334468,36.68,81044.38,0.0,0.89624,9e-05,10.1846]
[1778160337101,36.68,81044.65,0.0,0.89625,9e-05,10.18363]
[1778160337707,36.68,81044.65,0.0,0.89625,9e-05,10.18363]
[1778160339504,36.68,81041.81,0.0,0.89599,9e-05,10.20186]
[1778160342129,36.68,81040.56,0.0,0.89588,9e-05,10.20969]
[1778160343064,36.68,81040.68,0.0,0.89589,9e-05,10.20907]
[1778160343881,36.68,81039.49,0.0,0.89578,9e-05,10.21641]
[1778160344107,36.68,81039.49,0.0,0.89578,9e-05,10.21641]
[1778160344174,36.68,81039.49,0.0,0.89578,9e-05,10.21641]
[1778160344539,36.68,81031.57,0.0,0.89509,9e-05,10.2645]
[1778160345136,36.68,81031.57,0.0,0.89509,9e-05,10.2645]
[1778160345546,36.68,81019.86,0.0,0.89406,9e-05,10.33612]
[1778160346554,36.68,81016.56,0.0,0.89376,9e-05,10.35645]
[1778160347561,36.68,81010.26,0.0,0.8932,9e-05,10.39503]
[1778160348568,36.68,81014.68,0.0,0.8936,9e-05,10.36809]
[1778160350582,36.68,81009.26,0.0,0.89311,9e-05,10.40127]
[1778160355617,36.68,81009.6,0.0,0.89314,9e-05,10.3993]
[1778160360653,36.68,81008.61,0.0,0.89305,9e-05,10.40544]
[1778160362667,36.68,81011.82,0.0,0.89334,9e-05,10.38595]
[1778160363680,36.68,81014.83,0.0,0.8936,9e-05,10.3677]
[1778160367218,36.69,81014.01,0.0,0.89352,9e-05,10.37319]
[1778160371736,36.69,81017.44,0.0,0.89381,9e-05,10.35303]
[1778160375764,36.69,81010.62,0.0,0.8932,9e-05,10.39537]
[1778160376771,36.69,81008.05,0.0,0.89297,9e-05,10.41119]
[1778160379295,36.69,81008.26,0.0,0.89299,9e-05,10.41]
[1778160384827,36.69,81006.46,0.0,0.89282,9e-05,10.42164]
[1778160385834,36.69,81001.92,0.0,0.89241,9e-05,10.44951]
[1778160390869,36.69,81000.68,0.0,0.8923,9e-05,10.45729]
[1778160395904,36.69,80996.9,0.0,0.892,9e-05,10.47549]
[1778160398926,36.69,80999.67,0.0,0.89225,9e-05,10.45856]
[1778160403960,36.69,80997.38,0.0,0.89204,9e-05,10.47275]
[1778160408995,36.69,80998.53,0.0,0.89214,9e-05,10.4658]
[1778160411009,36.69,81001.02,0.0,0.89236,9e-05,10.45063]
[1778160415037,36.69,80997.34,0.0,0.89203,9e-05,10.47343]
[1778160416044,36.69,80994.59,0.0,0.89178,9e-05,10.49032]
[1778160421144,36.69,81000.24,0.0,0.89229,9e-05,10.45576]
[1778160422086,36.69,81009.12,0.0,0.89308,9e-05,10.4015]
[1778160423093,36.69,81006.1,0.0,0.89281,9e-05,10.42011]
[1778160428128,36.7,81002.94,0.0,0.89252,9e-05,10.43998]
[1778160430967,36.7,81001.88,0.0,0.89242,9e-05,10.44663]
[1778160431149,36.7,81001.11,0.0,0.89235,9e-05,10.45142]
[1778160432936,36.7,81000.92,0.0,0.89234,9e-05,10.45265]
[1778160433163,36.7,80998.48,0.0,0.89212,9e-05,10.46766]
[1778160434170,36.7,80994.77,0.0,0.89178,9e-05,10.49043]
[1778160436704,36.7,80995.45,0.0,0.89184,9e-05,10.48627]
[1778160437193,36.7,80990.15,0.0,0.89137,9e-05,10.5188]
[1778160438199,36.7,80987.32,0.0,0.89111,9e-05,10.53614]
[1778160441220,36.7,80980.39,0.0,0.89049,9e-05,10.57855]
[1778160442227,36.7,80974.99,0.0,0.89,9e-05,10.61165]
[1778160443234,36.7,80966.01,0.0,0.88919,9e-05,10.6668]
[1778160444241,36.7,80965.34,0.0,0.88913,9e-05,10.67068]
[1778160445248,36.69,80966.31,0.0,0.88922,9e-05,10.66445]
[1778160446256,36.69,80967.08,0.0,0.8893,9e-05,10.65946]
[1778160448269,36.69,80966.55,0.0,0.88925,9e-05,10.66226]
[1778160449276,36.69,80966.21,0.0,0.88923,9e-05,10.66412]
[1778160450283,36.69,80965.49,0.0,0.88916,9e-05,10.66831]
[1778160451290,36.69,80965.18,0.0,0.88918,9e-05,10.66482]
[1778160452297,36.69,80964.49,0.0,0.88912,9e-05,10.66882]
[1778160453304,36.69,80965.03,0.0,0.88918,9e-05,10.66523]
[1778160454311,36.69,80964.82,0.0,0.88916,9e-05,10.66626]
[1778160455318,36.69,80964.36,0.0,0.88912,9e-05,10.66884]
[1778160456430,36.69,80964.36,0.0,0.88912,9e-05,10.66884]
[1778160456634,36.69,80964.36,0.0,0.88912,9e-05,10.66884]
[1778160456717,36.69,80964.36,0.0,0.88912,9e-05,10.66884]
[1778160456822,36.69,80964.36,0.0,0.88912,9e-05,10.66884]
[1778160456895,36.69,80961.71,0.0,0.88889,9e-05,10.68462]
[1778160457334,36.69,80956.45,0.0,0.88841,9e-05,10.71709]
[1778160460347,36.69,80955.16,0.0,0.8883,9e-05,10.72435]
[1778160460355,36.68,80956.87,0.0,0.88846,9e-05,10.71343]
[1778160462369,36.68,80953.71,0.0,0.88818,9e-05,10.73225]
[1778160464133,36.68,80953.27,0.0,0.88815,9e-05,10.7346]
[1778160466464,36.68,80953.11,0.0,0.88814,9e-05,10.73484]
[1778160469711,36.68,80951.5,0.0,0.88801,9e-05,10.74399]
[1778160469785,36.68,80951.5,0.0,0.88801,9e-05,10.74399]
[1778160469791,36.68,80948.74,0.0,0.88775,9e-05,10.761]
[1778160470425,36.68,80941.84,0.0,0.88712,9e-05,10.80362]
[1778160471133,36.68,80941.84,0.0,0.88712,9e-05,10.80362]
[1778160471432,36.68,80939.8,0.0,0.88693,9e-05,10.8161]
[1778160476467,36.68,80940.02,0.0,0.88696,9e-05,10.81386]
[1778160477793,36.68,80940.02,0.0,0.88696,9e-05,10.81386]
[1778160478586,36.67,80940.62,0.0,0.88702,9e-05,10.80978]
[1778160478626,36.67,80945.17,0.0,0.88744,9e-05,10.78161]
[1778160479393,36.67,80945.17,0.0,0.88744,9e-05,10.78161]
[1778160480062,36.67,80946.88,0.0,0.8876,9e-05,10.77089]
[1778160480408,36.67,80946.88,0.0,0.8876,9e-05,10.77089]
[1778160480485,36.67,80946.88,0.0,0.8876,9e-05,10.77089]
[1778160482159,36.67,80945.66,0.0,0.88751,9e-05,10.77753]
[1778160487547,36.67,80945.35,0.0,0.88752,9e-05,10.77658]
[1778160488448,36.67,80945.35,0.0,0.88752,9e-05,10.77658]
[1778160490460,36.66,80944.67,0.0,0.88747,9e-05,10.77983]
[1778160492583,36.66,80942.58,0.0,0.8873,9e-05,10.79133]
[1778160497619,36.65,80942.82,0.0,0.88736,9e-05,10.78735]
[1778160502653,36.65,80941.82,0.0,0.8873,9e-05,10.79106]
[1778160504667,36.65,80933.76,0.0,0.88657,9e-05,10.84003]
[1778160505674,36.65,80930.99,0.0,0.88631,9e-05,10.85705]
[1778160506450,36.65,80930.99,0.0,0.88631,9e-05,10.85705]
[1778160507991,36.64,80930.97,0.0,0.88631,9e-05,10.85693]
[1778160509702,36.64,80923.91,0.0,0.88566,9e-05,10.90059]
[1778160511716,36.64,80930.27,0.0,0.8863,9e-05,10.85592]
[1778160512707,36.64,80930.27,0.0,0.8863,9e-05,10.85592]
[1778160512775,36.64,80932.89,0.0,0.88654,9e-05,10.83967]
[1778160514453,36.64,80932.57,0.0,0.88651,9e-05,10.84166]
[1778160517758,36.65,80940.87,0.0,0.88728,9e-05,10.79045]
[1778160518903,36.65,80940.87,0.0,0.88728,9e-05,10.79045]
[1778160527828,36.65,80942.55,0.0,0.88743,9e-05,10.78008]
[1778160531857,36.65,80944.57,0.0,0.88762,9e-05,10.76754]
[1778160532151,36.65,80944.57,0.0,0.88762,9e-05,10.76754]
[1778160532470,36.65,80944.57,0.0,0.88762,9e-05,10.76754]
[1778160535268,36.64,80944.09,0.0,0.88758,9e-05,10.77003]
[1778160536455,36.64,80942.41,0.0,0.88743,9e-05,10.78027]
[1778160543375,36.64,80944.14,0.0,0.88761,9e-05,10.76831]
[1778160543619,36.64,80944.14,0.0,0.88761,9e-05,10.76831]
[1778160543943,36.64,80949.21,0.0,0.88808,9e-05,10.73676]
[1778160544950,36.64,80956.08,0.0,0.88871,9e-05,10.69385]
[1778160548910,36.64,80956.89,0.0,0.8888,9e-05,10.68777]
[1778160548949,36.64,80956.89,0.0,0.8888,9e-05,10.68777]
[1778160548978,36.64,80960.55,0.0,0.88914,9e-05,10.66481]
[1778160549985,36.64,80962.56,0.0,0.88933,9e-05,10.65209]
[1778160552462,36.63,80962.79,0.0,0.88936,9e-05,10.65009]
[1778160553006,36.63,80960.69,0.0,0.88917,9e-05,10.66277]
[1778160553636,36.63,80960.69,0.0,0.88917,9e-05,10.66277]
[1778160554013,36.63,80953.31,0.0,0.8885,9e-05,10.70838]
[1778160556454,36.63,80951.95,0.0,0.88838,9e-05,10.71605]
[1778160557034,36.63,80951.74,0.0,0.88837,9e-05,10.71698]
[1778160562069,36.63,80954.2,0.0,0.88862,9e-05,10.69993]
[1778160567104,36.62,80954.24,0.0,0.88864,9e-05,10.69888]
[1778160569090,36.62,80953.87,0.0,0.8886,9e-05,10.70114]
[1778160569204,36.62,80953.87,0.0,0.8886,9e-05,10.70114]
[1778160571814,36.62,80955.51,0.0,0.88876,9e-05,10.69093]
[1778160572448,36.62,80956.31,0.0,0.88887,9e-05,10.68081]
[1778160576167,36.62,80961.27,0.0,0.88933,9e-05,10.64984]
[1778160581202,36.62,80960.33,0.0,0.88927,9e-05,10.65431]
[1778160583216,36.62,80962.9,0.0,0.88951,9e-05,10.6379]
[1778160585230,36.62,80965.34,0.0,0.88974,9e-05,10.62236]
[1778160590193,36.62,80965.94,0.0,0.8898,9e-05,10.61834]
[1778160590265,36.62,80967.91,0.0,0.88998,9e-05,10.60627]
[1778160592455,36.62,80968.61,0.0,0.89004,9e-05,10.60175]
[1778160597314,36.61,80963.17,0.0,0.88956,9e-05,10.63408]
[1778160598321,36.61,80959.31,0.0,0.88922,9e-05,10.65765]
[1778160600335,36.61,80961.26,0.0,0.8894,9e-05,10.64502]
[1778160601342,36.61,80963.67,0.0,0.88963,9e-05,10.62986]
[1778160602367,36.61,80963.67,0.0,0.88963,9e-05,10.62986]
[1778160602402,36.61,80965.66,0.0,0.88981,9e-05,10.61732]
[1778160603318,36.61,80965.66,0.0,0.88981,9e-05,10.61732]
[1778160603356,36.61,80961.44,0.0,0.88943,9e-05,10.64314]
[1778160604363,36.61,80955.53,0.0,0.88889,9e-05,10.67939]
[1778160605370,36.61,80958.24,0.0,0.88915,9e-05,10.66232]
[1778160606377,36.61,80955.3,0.0,0.88888,9e-05,10.68019]
[1778160607384,36.61,80952.1,0.0,0.88859,9e-05,10.69966]
[1778160608985,36.61,80950.37,0.0,0.88843,9e-05,10.71032]
[1778160609910,36.61,80945.3,0.0,0.88797,9e-05,10.74165]
[1778160610749,36.61,80948.04,0.0,0.88822,9e-05,10.72457]
[1778160611762,36.61,80954.15,0.0,0.88878,9e-05,10.68667]
[1778160612419,36.61,80946.38,0.0,0.88807,9e-05,10.73442]
[1778160613307,36.61,80946.38,0.0,0.88807,9e-05,10.73442]
[1778160613435,36.61,80940.37,0.0,0.88752,9e-05,10.77156]
[1778160615156,36.61,80939.86,0.0,0.88747,9e-05,10.77489]
[1778160615449,36.61,80939.76,0.0,0.88746,9e-05,10.77534]
[1778160616455,36.61,80936.83,0.0,0.88719,9e-05,10.79368]
[1778160617923,36.61,80936.83,0.0,0.88719,9e-05,10.79368]
[1778160618373,36.61,80935.23,0.0,0.88704,9e-05,10.80388]
[1778160618469,36.61,80939.79,0.0,0.88746,9e-05,10.77559]
[1778160620537,36.61,80941.1,0.0,0.88758,9e-05,10.76764]
[1778160620856,36.61,80941.1,0.0,0.88758,9e-05,10.76764]
[1778160622501,36.61,80937.46,0.0,0.88725,9e-05,10.78987]
[1778160623222,36.61,80937.46,0.0,0.88725,9e-05,10.78987]
[1778160623508,36.61,80937.76,0.0,0.88728,9e-05,10.78785]
[1778160626529,36.6,80944.3,0.0,0.88789,9e-05,10.74685]
[1778160631564,36.6,80944.63,0.0,0.88797,9e-05,10.73911]
[1778160634586,36.6,80952.04,0.0,0.88866,9e-05,10.69288]
[1778160635593,36.6,80957.5,0.0,0.88916,9e-05,10.65906]
[1778160636600,36.6,80959.88,0.0,0.88938,9e-05,10.64435]
[1778160640630,36.6,80953.39,0.0,0.88878,9e-05,10.68456]
[1778160641637,36.6,80950.28,0.0,0.8885,9e-05,10.70377]
[1778160644658,36.6,80947.56,0.0,0.88825,9e-05,10.72039]
[1778160645665,36.6,80949.96,0.0,0.88847,9e-05,10.70543]
[1778160646672,36.6,80952.03,0.0,0.88866,9e-05,10.69255]
[1778160648686,36.6,80956.7,0.0,0.8891,9e-05,10.66326]
[1778160652129,36.6,80955.67,0.0,0.88901,9e-05,10.66898]
[1778160653721,36.6,80958.46,0.0,0.88928,9e-05,10.65077]
[1778160654582,36.6,80958.46,0.0,0.88928,9e-05,10.65077]
[1778160654700,36.6,80958.46,0.0,0.88928,9e-05,10.65077]
[1778160654728,36.6,80953.8,0.0,0.88886,9e-05,10.67928]
[1778160655205,36.6,80953.8,0.0,0.88886,9e-05,10.67928]
[1778160657051,36.6,80954.73,0.0,0.88895,9e-05,10.6735]
[1778160657087,36.6,80954.59,0.0,0.88894,9e-05,10.67401]
[1778160657749,36.6,80946.9,0.0,0.88823,9e-05,10.7216]
[1778160658756,36.59,80950.16,0.0,0.88854,9e-05,10.70102]
[1778160659912,36.59,80950.16,0.0,0.88854,9e-05,10.70102]
[1778160659987,36.59,80952.28,0.0,0.88874,9e-05,10.68718]
[1778160660770,36.59,80944.66,0.0,0.88804,9e-05,10.73437]
[1778160661324,36.59,80944.66,0.0,0.88804,9e-05,10.73437]
[1778160661395,36.59,80944.66,0.0,0.88804,9e-05,10.73437]
[1778160661777,36.59,80939.87,0.0,0.8876,9e-05,10.76371]
[1778160662334,36.59,80939.87,0.0,0.8876,9e-05,10.76371]
[1778160662784,36.59,80936.65,0.0,0.88731,9e-05,10.78327]
[1778160663265,36.59,80936.65,0.0,0.88731,9e-05,10.78327]
[1778160663618,36.59,80936.65,0.0,0.88731,9e-05,10.78327]
[1778160663791,36.59,80931.55,0.0,0.88683,9e-05,10.81511]
[1778160664361,36.59,80931.55,0.0,0.88683,9e-05,10.81511]
[1778160665021,36.59,80931.55,0.0,0.88683,9e-05,10.81511]
[1778160665067,36.59,80921.92,0.0,0.88593,9e-05,10.87512]
[1778160665805,36.59,80915.45,0.0,0.88533,9e-05,10.9155]
[1778160666713,36.59,80915.45,0.0,0.88533,9e-05,10.9155]
[1778160666837,36.59,80915.45,0.0,0.88533,9e-05,10.9155]
[1778160666892,36.59,80913.57,0.0,0.88515,9e-05,10.92723]
[1778160667819,36.59,80903.93,0.0,0.88424,9e-05,10.98729]
[1778160669833,36.59,80903.52,0.0,0.8842,9e-05,10.98965]
[1778160674868,36.59,80912.23,0.0,0.88504,9e-05,10.93466]
[1778160675234,36.59,80912.23,0.0,0.88504,9e-05,10.93466]
[1778160675875,36.59,80915.53,0.0,0.88535,9e-05,10.91399]
[1778160676384,36.59,80915.53,0.0,0.88535,9e-05,10.91399]
[1778160676882,36.59,80921.39,0.0,0.8859,9e-05,10.87748]
[1778160677889,36.59,80924.53,0.0,0.88619,9e-05,10.85795]
[1778160678662,36.59,80924.53,0.0,0.88619,9e-05,10.85795]
[1778160678896,36.59,80930.58,0.0,0.88676,9e-05,10.82007]
[1778160679904,36.59,80933.27,0.0,0.88701,9e-05,10.80312]
[1778160682930,36.59,80943.45,0.0,0.88797,9e-05,10.73917]
[1778160683674,36.59,80943.45,0.0,0.88797,9e-05,10.73917]
[1778160683887,36.59,80943.45,0.0,0.88797,9e-05,10.73917]
[1778160684039,36.59,80943.45,0.0,0.88797,9e-05,10.73917]
[1778160684058,36.59,80933.66,0.0,0.88707,9e-05,10.79939]
[1778160684198,36.59,80933.66,0.0,0.88707,9e-05,10.79939]
[1778160684945,36.59,80915.99,0.0,0.88542,9e-05,10.90928]
[1778160685952,36.59,80909.8,0.0,0.88483,9e-05,10.94803]
[1778160686959,36.59,80910.14,0.0,0.88487,9e-05,10.94592]
[1778160692142,36.58,80911.01,0.0,0.88495,9e-05,10.9403]
[1778160692447,36.58,80911.03,0.0,0.885,9e-05,10.93498]
[1778160693001,36.58,80905.9,0.0,0.88451,9e-05,10.96695]
[1778160693387,36.58,80905.9,0.0,0.88451,9e-05,10.96695]
[1778160693450,36.58,80905.9,0.0,0.88451,9e-05,10.96695]
[1778160694008,36.58,80904.86,0.0,0.88442,9e-05,10.97338]
[1778160695015,36.58,80898.8,0.0,0.88384,9e-05,11.01121]
[1778160696022,36.58,80896.21,0.0,0.8836,0.0001,11.0272]
[1778160697029,36.58,80899.64,0.0,0.88393,9e-05,11.00562]
[1778160698039,36.58,80903.1,0.0,0.88426,9e-05,10.98391]
[1778160700052,36.58,80906.53,0.0,0.88458,9e-05,10.96235]
[1778160702066,36.58,80908.37,0.0,0.88476,9e-05,10.95079]
[1778160703073,36.58,80901.81,0.0,0.88414,9e-05,10.99169]
[1778160704141,36.58,80892.11,0.0,0.88322,0.0001,11.0523]
[1778160704644,36.58,80892.11,0.0,0.88322,0.0001,11.0523]
[1778160705096,36.58,80882.24,0.0,0.88228,0.0001,11.11398]
[1778160706103,36.58,80885.52,0.0,0.88259,0.0001,11.09327]
[1778160707027,36.58,80885.52,0.0,0.88259,0.0001,11.09327]
[1778160707110,36.58,80882.7,0.0,0.88233,0.0001,11.11043]
[1778160707423,36.58,80882.7,0.0,0.88233,0.0001,11.11043]
[1778160708117,36.58,80880.78,0.0,0.88215,0.0001,11.1222]
[1778160710132,36.58,80883.07,0.0,0.88238,0.0001,11.10731]
[1778160711057,36.58,80883.07,0.0,0.88238,0.0001,11.10731]
[1778160711552,36.58,80882.52,0.0,0.88233,0.0001,11.11051]
[1778160712145,36.58,80879.42,0.0,0.88204,0.0001,11.12967]
[1778160714159,36.58,80881.34,0.0,0.88223,0.0001,11.11709]
[1778160716173,36.58,80878.97,0.0,0.88201,0.0001,11.13141]
[1778160719194,36.57,80882.37,0.0,0.88235,0.0001,11.10927]
[1778160720201,36.57,80886.16,0.0,0.88271,0.0001,11.08528]
[1778160721208,36.57,80890.15,0.0,0.8831,0.0001,11.0601]
[1778160723728,36.57,80889.65,0.0,0.88305,0.0001,11.06287]
[1778160723956,36.57,80889.65,0.0,0.88305,0.0001,11.06287]
[1778160724229,36.57,80891.89,0.0,0.88327,0.0001,11.04868]
[1778160725236,36.57,80876.57,0.0,0.88181,0.0001,11.14462]
[1778160725503,36.57,80876.57,0.0,0.88181,0.0001,11.14462]
[1778160725712,36.57,80876.57,0.0,0.88181,0.0001,11.14462]
[1778160726003,36.57,80876.57,0.0,0.88181,0.0001,11.14462]
[1778160726133,36.57,80876.57,0.0,0.88181,0.0001,11.14462]
[1778160726263,36.57,80856.38,0.0,0.87986,0.0001,11.27096]
[1778160727257,36.57,80841.04,0.0,0.87836,0.0001,11.36736]
[1778160727413,36.57,80841.04,0.0,0.87836,0.0001,11.36736]
[1778160727443,36.57,80841.04,0.0,0.87836,0.0001,11.36736]
[1778160727447,36.57,80841.04,0.0,0.87836,0.0001,11.36736]
[1778160728097,36.57,80841.04,0.0,0.87836,0.0001,11.36736]
[1778160728264,36.57,80836.54,0.0,0.87792,0.0001,11.39571]
[1778160729100,36.57,80836.54,0.0,0.87792,0.0001,11.39571]
[1778160729271,36.57,80832.44,0.0,0.87752,0.0001,11.42158]
[1778160730199,36.57,80832.44,0.0,0.87752,0.0001,11.42158]
[1778160731274,36.57,80830.54,0.0,0.87733,0.0001,11.43341]
[1778160731285,36.57,80830.38,0.0,0.87732,0.0001,11.4343]
[1778160731315,36.57,80830.38,0.0,0.87732,0.0001,11.4343]
[1778160731463,36.57,80830.38,0.0,0.87732,0.0001,11.4343]
[1778160731560,36.57,80830.38,0.0,0.87732,0.0001,11.4343]
[1778160731581,36.57,80830.38,0.0,0.87732,0.0001,11.4343]
[1778160731669,36.57,80830.38,0.0,0.87732,0.0001,11.4343]
[1778160731701,36.57,80830.38,0.0,0.87732,0.0001,11.4343]
[1778160732109,36.57,80830.38,0.0,0.87732,0.0001,11.4343]
[1778160732181,36.57,80830.38,0.0,0.87732,0.0001,11.4343]
[1778160732219,36.57,80830.38,0.0,0.87732,0.0001,11.4343]
[1778160732279,36.57,80830.38,0.0,0.87732,0.0001,11.4343]
[1778160732292,36.57,80827.48,0.0,0.87704,0.0001,11.4525]
[1778160732340,36.57,80827.48,0.0,0.87704,0.0001,11.4525]
[1778160732410,36.57,80827.48,0.0,0.87704,0.0001,11.4525]
[1778160732437,36.57,80827.48,0.0,0.87704,0.0001,11.4525]
[1778160732454,36.57,80827.48,0.0,0.87704,0.0001,11.4525]
[1778160732460,36.57,80827.48,0.0,0.87704,0.0001,11.4525]
[1778160732499,36.57,80827.48,0.0,0.87704,0.0001,11.4525]
[1778160732590,36.57,80827.48,0.0,0.87704,0.0001,11.4525]
[1778160732706,36.57,80827.48,0.0,0.87704,0.0001,11.4525]
[1778160732721,36.57,80827.48,0.0,0.87704,0.0001,11.4525]
[1778160733309,36.57,80827.48,0.0,0.87704,0.0001,11.4525]
[1778160733305,36.57,80811.14,0.0,0.87541,0.0001,11.55566]
[1778160733453,36.57,80811.14,0.0,0.87541,0.0001,11.55566]
[1778160733707,36.57,80811.14,0.0,0.87541,0.0001,11.55566]
[1778160733840,36.57,80811.14,0.0,0.87541,0.0001,11.55566]
[1778160734227,36.57,80811.14,0.0,0.87541,0.0001,11.55566]
[1778160734309,36.57,80803.65,0.0,0.87467,0.0001,11.60279]
[1778160734383,36.57,80803.65,0.0,0.87467,0.0001,11.60279]
[1778160734492,36.57,80803.65,0.0,0.87467,0.0001,11.60279]
[1778160734525,36.57,80803.65,0.0,0.87467,0.0001,11.60279]
[1778160734650,36.57,80803.65,0.0,0.87467,0.0001,11.60279]
[1778160734711,36.57,80803.65,0.0,0.87467,0.0001,11.60279]
[1778160734909,36.57,80803.65,0.0,0.87467,0.0001,11.60279]
[1778160735185,36.57,80803.65,0.0,0.87467,0.0001,11.60279]
[1778160735413,36.57,80800.73,0.0,0.87438,0.0001,11.62093]
[1778160735456,36.57,80800.73,0.0,0.87438,0.0001,11.62093]
[1778160735489,36.57,80800.73,0.0,0.87438,0.0001,11.62093]
[1778160735551,36.57,80800.73,0.0,0.87438,0.0001,11.62093]
[1778160735683,36.57,80800.73,0.0,0.87438,0.0001,11.62093]
[1778160735714,36.57,80800.73,0.0,0.87438,0.0001,11.62093]
[1778160736173,36.57,80800.73,0.0,0.87438,0.0001,11.62093]
[1778160736194,36.57,80800.73,0.0,0.87438,0.0001,11.62093]
[1778160736217,36.57,80800.73,0.0,0.87438,0.0001,11.62093]
[1778160736321,36.57,80800.73,0.0,0.87438,0.0001,11.62093]
[1778160736372,36.57,80798.51,0.0,0.87416,0.0001,11.63462]
[1778160738356,36.57,80798.51,0.0,0.87416,0.0001,11.63462]
[1778160738349,36.56,80773.04,0.0,0.87159,0.0001,11.79575]
[1778160738488,36.56,80773.04,0.0,0.87159,0.0001,11.79575]
[1778160739353,36.56,80767.33,0.0,0.87102,0.0001,11.8317]
[1778160741419,36.56,80764.26,0.0,0.8707,0.0001,11.85111]
[1778160741453,36.56,80768.23,0.0,0.87111,0.0001,11.8257]
[1778160742711,36.56,80768.23,0.0,0.87111,0.0001,11.8257]
[1778160742952,36.56,80768.23,0.0,0.87111,0.0001,11.8257]
[1778160743120,36.56,80768.23,0.0,0.87111,0.0001,11.8257]
[1778160743204,36.56,80768.23,0.0,0.87111,0.0001,11.8257]
[1778160743253,36.56,80777.84,0.0,0.8721,0.0001,11.76444]
[1778160743452,36.56,80777.84,0.0,0.8721,0.0001,11.76444]
[1778160743667,36.56,80777.84,0.0,0.8721,0.0001,11.76444]
[1778160743701,36.56,80777.84,0.0,0.8721,0.0001,11.76444]
[1778160743796,36.56,80777.84,0.0,0.8721,0.0001,11.76444]
[1778160743945,36.56,80777.84,0.0,0.8721,0.0001,11.76444]
[1778160744024,36.56,80777.84,0.0,0.8721,0.0001,11.76444]
[1778160744206,36.56,80777.84,0.0,0.8721,0.0001,11.76444]
[1778160744234,36.56,80795.09,0.0,0.87385,0.0001,11.65448]
[1778160744843,36.56,80795.09,0.0,0.87385,0.0001,11.65448]
[1778160744904,36.56,80795.09,0.0,0.87385,0.0001,11.65448]
[1778160744970,36.56,80801.93,0.0,0.87454,0.0001,11.61112]
[1778160745707,36.56,80801.93,0.0,0.87454,0.0001,11.61112]
[1778160745824,36.56,80801.93,0.0,0.87454,0.0001,11.61112]
[1778160745945,36.56,80801.93,0.0,0.87454,0.0001,11.61112]
[1778160746003,36.56,80801.93,0.0,0.87454,0.0001,11.61112]
[1778160746139,36.56,80801.93,0.0,0.87454,0.0001,11.61112]
[1778160746215,36.56,80801.93,0.0,0.87454,0.0001,11.61112]
[1778160746239,36.56,80824.82,0.0,0.87683,0.0001,11.46572]
[1778160746499,36.56,80824.82,0.0,0.87683,0.0001,11.46572]
[1778160746511,36.56,80824.82,0.0,0.87683,0.0001,11.46572]
[1778160746610,36.56,80824.82,0.0,0.87683,0.0001,11.46572]
[1778160746659,36.56,80824.82,0.0,0.87683,0.0001,11.46572]
[1778160746712,36.56,80824.82,0.0,0.87683,0.0001,11.46572]
[1778160746901,36.56,80824.82,0.0,0.87683,0.0001,11.46572]
[1778160746966,36.56,80824.82,0.0,0.87683,0.0001,11.46572]
[1778160747147,36.56,80824.82,0.0,0.87683,0.0001,11.46572]
[1778160747240,36.56,80824.82,0.0,0.87683,0.0001,11.46572]
[1778160747279,36.56,80831.5,0.0,0.87749,0.0001,11.42342]
[1778160747500,36.56,80831.5,0.0,0.87749,0.0001,11.42342]
[1778160747635,36.56,80831.5,0.0,0.87749,0.0001,11.42342]
[1778160747711,36.56,80831.5,0.0,0.87749,0.0001,11.42342]
[1778160747841,36.56,80831.5,0.0,0.87749,0.0001,11.42342]
[1778160747963,36.56,80831.5,0.0,0.87749,0.0001,11.42342]
[1778160748157,36.56,80831.5,0.0,0.87749,0.0001,11.42342]
[1778160748205,36.56,80831.5,0.0,0.87749,0.0001,11.42342]
[1778160748337,36.56,80831.5,0.0,0.87749,0.0001,11.42342]
[1778160748370,36.56,80839.64,0.0,0.87829,0.0001,11.37203]
[1778160748530,36.56,80839.64,0.0,0.87829,0.0001,11.37203]
[1778160748661,36.56,80839.64,0.0,0.87829,0.0001,11.37203]
[1778160748712,36.56,80839.64,0.0,0.87829,0.0001,11.37203]
[1778160748784,36.56,80839.64,0.0,0.87829,0.0001,11.37203]
[1778160749335,36.56,80839.64,0.0,0.87829,0.0001,11.37203]
[1778160749337,36.56,80836.59,0.0,0.87799,0.0001,11.39121]
[1778160749558,36.56,80836.59,0.0,0.87799,0.0001,11.39121]
[1778160750251,36.56,80836.59,0.0,0.87799,0.0001,11.39121]
[1778160750353,36.56,80836.59,0.0,0.87799,0.0001,11.39121]
[1778160750304,36.56,80828.57,0.0,0.8772,0.0001,11.44171]
[1778160750883,36.56,80828.57,0.0,0.8772,0.0001,11.44171]
[1778160750930,36.56,80814.21,0.0,0.87578,0.0001,11.53248]
[1778160751395,36.56,80814.21,0.0,0.87578,0.0001,11.53248]
[1778160751501,36.56,80814.21,0.0,0.87578,0.0001,11.53248]
[1778160751564,36.56,80814.21,0.0,0.87578,0.0001,11.53248]
[1778160752086,36.56,80814.21,0.0,0.87578,0.0001,11.53248]
[1778160752220,36.56,80814.21,0.0,0.87578,0.0001,11.53248]
[1778160752364,36.56,80814.21,0.0,0.87578,0.0001,11.53248]
[1778160752295,36.56,80815.99,0.0,0.87601,0.0001,11.51551]
[1778160752428,36.56,80815.99,0.0,0.87601,0.0001,11.51551]
[1778160752492,36.56,80815.99,0.0,0.87601,0.0001,11.51551]
[1778160752549,36.56,80815.99,0.0,0.87601,0.0001,11.51551]
[1778160752648,36.56,80817.63,0.0,0.87617,0.0001,11.50514]
[1778160753761,36.56,80817.63,0.0,0.87617,0.0001,11.50514]
[1778160755990,36.56,80817.41,0.0,0.87616,0.0001,11.50607]
[1778160756204,36.56,80817.41,0.0,0.87616,0.0001,11.50607]
[1778160756255,36.56,80817.41,0.0,0.87616,0.0001,11.50607]
[1778160756291,36.56,80817.41,0.0,0.87616,0.0001,11.50607]
[1778160756299,36.56,80825.73,0.0,0.87699,0.0001,11.4531]
[1778160756450,36.56,80825.73,0.0,0.87699,0.0001,11.4531]
[1778160756761,36.56,80825.73,0.0,0.87699,0.0001,11.4531]
[1778160756954,36.56,80825.73,0.0,0.87699,0.0001,11.4531]
[1778160757001,36.56,80825.73,0.0,0.87699,0.0001,11.4531]
[1778160757138,36.56,80825.73,0.0,0.87699,0.0001,11.4531]
[1778160757212,36.56,80825.73,0.0,0.87699,0.0001,11.4531]
[1778160757247,36.56,80825.73,0.0,0.87699,0.0001,11.4531]
[1778160757302,36.56,80828.35,0.0,0.87725,0.0001,11.43643]
[1778160758039,36.56,80828.35,0.0,0.87725,0.0001,11.43643]
[1778160758126,36.56,80828.35,0.0,0.87725,0.0001,11.43643]
[1778160758155,36.56,80828.35,0.0,0.87725,0.0001,11.43643]
[1778160758209,36.56,80828.35,0.0,0.87725,0.0001,11.43643]
[1778160758305,36.56,80829.5,0.0,0.87736,0.0001,11.42906]
[1778160758392,36.56,80829.5,0.0,0.87736,0.0001,11.42906]
[1778160758908,36.56,80829.5,0.0,0.87736,0.0001,11.42906]
[1778160758953,36.56,80829.5,0.0,0.87736,0.0001,11.42906]
[1778160759045,36.56,80829.5,0.0,0.87736,0.0001,11.42906]
[1778160759212,36.56,80829.5,0.0,0.87736,0.0001,11.42906]
[1778160759260,36.56,80829.5,0.0,0.87736,0.0001,11.42906]
[1778160759348,36.56,80829.5,0.0,0.87736,0.0001,11.42906]
[1778160759356,36.56,80838.52,0.0,0.87825,0.0001,11.3721]
[1778160759463,36.56,80838.52,0.0,0.87825,0.0001,11.3721]
[1778160759595,36.56,80838.52,0.0,0.87825,0.0001,11.3721]
[1778160759917,36.56,80838.52,0.0,0.87825,0.0001,11.3721]
[1778160759956,36.56,80838.52,0.0,0.87825,0.0001,11.3721]
[1778160760026,36.56,80838.52,0.0,0.87825,0.0001,11.3721]
[1778160760211,36.56,80838.52,0.0,0.87825,0.0001,11.3721]
[1778160760351,36.56,80838.52,0.0,0.87825,0.0001,11.3721]
[1778160760242,36.56,80834.14,0.0,0.87782,0.0001,11.39966]
[1778160761643,36.55,80833.8,0.0,0.87779,0.0001,11.40174]
[1778160761712,36.55,80833.8,0.0,0.87779,0.0001,11.40174]
[1778160761842,36.55,80833.8,0.0,0.87779,0.0001,11.40174]
[1778160761953,36.55,80833.8,0.0,0.87779,0.0001,11.40174]
[1778160762079,36.55,80833.8,0.0,0.87779,0.0001,11.40174]
[1778160762096,36.55,80833.8,0.0,0.87779,0.0001,11.40174]
[1778160762211,36.55,80833.8,0.0,0.87779,0.0001,11.40174]
[1778160762282,36.55,80833.7,0.0,0.87778,0.0001,11.4023]
[1778160762770,36.55,80833.7,0.0,0.87778,0.0001,11.4023]
[1778160762789,36.55,80833.7,0.0,0.87778,0.0001,11.4023]
[1778160762862,36.55,80833.7,0.0,0.87778,0.0001,11.4023]
[1778160762965,36.55,80833.7,0.0,0.87778,0.0001,11.4023]
[1778160763093,36.55,80833.7,0.0,0.87778,0.0001,11.4023]
[1778160763104,36.55,80833.7,0.0,0.87778,0.0001,11.4023]
[1778160763209,36.55,80833.7,0.0,0.87778,0.0001,11.4023]
[1778160763313,36.55,80833.7,0.0,0.87778,0.0001,11.4023]
[1778160763283,36.55,80837.49,0.0,0.87816,0.0001,11.37835]
[1778160763454,36.55,80837.49,0.0,0.87816,0.0001,11.37835]
[1778160763589,36.55,80837.49,0.0,0.87816,0.0001,11.37835]
[1778160763690,36.55,80837.49,0.0,0.87816,0.0001,11.37835]
[1778160763890,36.55,80837.49,0.0,0.87816,0.0001,11.37835]
[1778160764071,36.55,80837.49,0.0,0.87816,0.0001,11.37835]
[1778160764220,36.55,80837.49,0.0,0.87816,0.0001,11.37835]
[1778160764345,36.55,80837.49,0.0,0.87816,0.0001,11.37835]
[1778160764393,36.55,80837.49,0.0,0.87816,0.0001,11.37835]
[1778160764299,36.55,80836.29,0.0,0.87804,0.0001,11.38587]
[1778160764682,36.55,80836.29,0.0,0.87804,0.0001,11.38587]
[1778160764816,36.55,80836.29,0.0,0.87804,0.0001,11.38587]
[1778160765068,36.55,80836.29,0.0,0.87804,0.0001,11.38587]
[1778160765145,36.55,80836.29,0.0,0.87804,0.0001,11.38587]
[1778160765169,36.55,80821.56,0.0,0.87659,0.0001,11.47872]
[1778160766002,36.55,80821.56,0.0,0.87659,0.0001,11.47872]
[1778160766206,36.55,80821.56,0.0,0.87659,0.0001,11.47872]
[1778160766256,36.55,80806.93,0.0,0.87513,0.0001,11.57098]
[1778160768602,36.55,80808.46,0.0,0.87529,0.0001,11.561]
[1778160768675,36.55,80802.66,0.0,0.87471,0.0001,11.59772]
[1778160772068,36.55,80804.16,0.0,0.87486,0.0001,11.58805]
[1778160772111,36.55,80807.86,0.0,0.87524,0.0001,11.56397]
[1778160773294,36.55,80810.33,0.0,0.87549,0.0001,11.54805]
[1778160773612,36.55,80813.73,0.0,0.87583,0.0001,11.52652]
[1778160774859,36.55,80813.73,0.0,0.87583,0.0001,11.52652]
[1778160774915,36.55,80813.73,0.0,0.87583,0.0001,11.52652]
[1778160774968,36.55,80826.3,0.0,0.87709,0.0001,11.44678]
[1778160775626,36.55,80838.08,0.0,0.87825,0.0001,11.37227]
[1778160776640,36.55,80844.39,0.0,0.87887,0.0001,11.33245]
[1778160777640,36.55,80846.8,0.0,0.8791,0.0001,11.31729]
[1778160778647,36.55,80839.96,0.0,0.87843,0.0001,11.36045]
[1778160779654,36.55,80842.24,0.0,0.87866,0.0001,11.34606]
[1778160780661,36.55,80847.44,0.0,0.87917,0.0001,11.31329]
[1778160782245,36.55,80847.44,0.0,0.87917,0.0001,11.31329]
[1778160782339,36.55,80847.44,0.0,0.87917,0.0001,11.31329]
[1778160782317,36.55,80850.7,0.0,0.87948,0.0001,11.29289]
[1778160782675,36.55,80855.71,0.0,0.87997,0.0001,11.26136]
[1778160784738,36.55,80854.88,0.0,0.87989,0.0001,11.2664]
[1778160785391,36.55,80854.88,0.0,0.87989,0.0001,11.2664]
[1778160785402,36.55,80852.65,0.0,0.87968,0.0001,11.28034]
[1778160785488,36.55,80852.65,0.0,0.87968,0.0001,11.28034]
[1778160785504,36.55,80852.65,0.0,0.87968,0.0001,11.28034]
[1778160786381,36.55,80852.65,0.0,0.87968,0.0001,11.28034]
[1778160785696,36.55,80837.84,0.0,0.87823,0.0001,11.37367]
[1778160786465,36.55,80837.84,0.0,0.87823,0.0001,11.37367]
[1778160786703,36.55,80820.41,0.0,0.87651,0.0001,11.48372]
[1778160787710,36.55,80826.73,0.0,0.87714,0.0001,11.44358]
[1778160788717,36.55,80830.32,0.0,0.87749,0.0001,11.42077]
[1778160790755,36.55,80819.43,0.0,0.87642,0.0001,11.48937]
[1778160791749,36.55,80809.92,0.0,0.87547,0.0001,11.54936]
[1778160792756,36.55,80821.36,0.0,0.87661,0.0001,11.47696]
[1778160793763,36.55,80828.01,0.0,0.87727,0.0001,11.43475]
[1778160794770,36.55,80843.6,0.0,0.87881,0.0001,11.33625]
[1778160795598,36.55,80843.6,0.0,0.87881,0.0001,11.33625]
[1778160796160,36.55,80843.6,0.0,0.87881,0.0001,11.33625]
[1778160796168,36.55,80845.91,0.0,0.87903,0.0001,11.32175]
[1778160797791,36.55,80835.58,0.0,0.87802,0.0001,11.38692]
[1778160800137,36.55,80834.54,0.0,0.87792,0.0001,11.39343]
[1778160800143,36.55,80838.26,0.0,0.87829,0.0001,11.36987]
[1778160800812,36.55,80849.33,0.0,0.87937,0.0001,11.30009]
[1778160802090,36.55,80849.33,0.0,0.87937,0.0001,11.30009]
[1778160802156,36.55,80852.49,0.0,0.87968,0.0001,11.28037]
[1778160802672,36.55,80852.49,0.0,0.87968,0.0001,11.28037]
[1778160803238,36.55,80852.49,0.0,0.87968,0.0001,11.28037]
[1778160803403,36.55,80852.49,0.0,0.87968,0.0001,11.28037]
[1778160803405,36.55,80859.97,0.0,0.8804,0.0001,11.23347]
[1778160803833,36.55,80870.65,0.0,0.88143,0.0001,11.16637]
[1778160804844,36.55,80869.67,0.0,0.88134,0.0001,11.17247]
[1778160807729,36.55,80869.83,0.0,0.88136,0.0001,11.17134]
[1778160807770,36.55,80869.83,0.0,0.88136,0.0001,11.17134]
[1778160807861,36.55,80871.92,0.0,0.88156,0.0001,11.15816]
[1778160809875,36.55,80866.07,0.0,0.881,0.0001,11.19479]
[1778160810882,36.55,80862.92,0.0,0.88069,0.0001,11.21448]
[1778160811889,36.55,80855.9,0.0,0.88006,0.0001,11.2533]
[1778160814189,36.54,80855.78,0.0,0.88005,0.0001,11.25386]
[1778160814205,36.54,80855.78,0.0,0.88005,0.0001,11.25386]
[1778160814306,36.54,80852.25,0.0,0.87971,0.0001,11.27597]
[1778160815917,36.54,80847.06,0.0,0.8792,0.0001,11.30873]
[1778160817559,36.54,80846.01,0.0,0.8791,0.0001,11.31541]
[1778160820952,36.54,80837.26,0.0,0.87824,0.0001,11.37061]
[1778160823976,36.54,80841.74,0.0,0.87868,0.0001,11.34221]
[1778160824981,36.54,80852.31,0.0,0.87971,0.0001,11.27556]
[1778160826250,36.54,80852.31,0.0,0.87971,0.0001,11.27556]
[1778160826269,36.54,80845.74,0.0,0.87907,0.0001,11.31704]
[1778160826995,36.54,80832.82,0.0,0.8778,0.0001,11.39853]
[1778160828007,36.54,80830.48,0.0,0.87757,0.0001,11.41334]
[1778160828870,36.54,80830.48,0.0,0.87757,0.0001,11.41334]
[1778160829009,36.54,80829.35,0.0,0.87746,0.0001,11.4204]
[1778160830016,36.54,80827.21,0.0,0.87725,0.0001,11.43382]
[1778160831262,36.54,80829.18,0.0,0.87745,0.0001,11.42115]
[1778160832339,36.54,80829.18,0.0,0.87745,0.0001,11.42115]
[1778160832429,36.54,80832.45,0.0,0.87777,0.0001,11.4004]
[1778160833037,36.54,80837.28,0.0,0.87825,0.0001,11.36992]
[1778160836058,36.54,80834.66,0.0,0.87799,0.0001,11.38632]
[1778160838072,36.54,80837.02,0.0,0.87823,0.0001,11.37135]
[1778160840086,36.54,80834.55,0.0,0.87799,0.0001,11.38685]
[1778160840839,36.54,80834.55,0.0,0.87799,0.0001,11.38685]
[1778160840883,36.54,80834.55,0.0,0.87799,0.0001,11.38685]
[1778160841093,36.54,80818.9,0.0,0.87644,0.0001,11.48569]
[1778160842187,36.54,80818.9,0.0,0.87644,0.0001,11.48569]
[1778160842266,36.54,80820.98,0.0,0.87665,0.0001,11.4723]
[1778160843107,36.54,80827.47,0.0,0.87729,0.0001,11.43128]
[1778160845122,36.54,80823.41,0.0,0.87689,0.0001,11.45665]
[1778160845816,36.54,80823.41,0.0,0.87689,0.0001,11.45665]
[1778160845946,36.54,80823.41,0.0,0.87689,0.0001,11.45665]
[1778160845951,36.54,80823.41,0.0,0.87689,0.0001,11.45665]
[1778160846128,36.54,80829.19,0.0,0.87747,0.0001,11.42001]
[1778160847135,36.54,80827.01,0.0,0.87725,0.0001,11.43363]
[1778160848142,36.54,80832.33,0.0,0.87778,0.0001,11.39994]
[1778160849149,36.54,80835.02,0.0,0.87805,0.0001,11.38284]
[1778160851163,36.54,80840.07,0.0,0.87855,0.0001,11.35088]
[1778160852170,36.54,80845.19,0.0,0.87905,0.0001,11.31856]
[1778160853177,36.54,80845.39,0.0,0.87907,0.0001,11.31705]
[1778160854184,36.54,80841.19,0.0,0.87866,0.0001,11.34353]
[1778160855191,36.54,80839.45,0.0,0.87849,0.0001,11.35457]
[1778160856200,36.54,80835.02,0.0,0.87805,0.0001,11.38252]
[1778160857206,36.54,80831.59,0.0,0.87772,0.0001,11.40413]
[1778160858213,36.54,80821.88,0.0,0.87676,0.0001,11.46541]
[1778160859220,36.54,80824.93,0.0,0.87706,0.0001,11.44597]
[1778160860227,36.54,80828.91,0.0,0.87746,0.0001,11.4207]
[1778160861234,36.54,80827.52,0.0,0.87732,0.0001,11.42939]
[1778160862241,36.54,80826.52,0.0,0.87722,0.0001,11.4356]
[1778160863248,36.54,80827.14,0.0,0.87729,0.0001,11.43157]
[1778160864255,36.54,80821.39,0.0,0.87672,0.0001,11.46782]
[1778160865262,36.54,80820.11,0.0,0.87659,0.0001,11.47576]
[1778160866272,36.54,80823.4,0.0,0.87692,0.0001,11.45479]
[1778160867279,36.54,80821.22,0.0,0.87671,0.0001,11.46844]
[1778160868287,36.54,80820.24,0.0,0.87661,0.0001,11.47449]
[1778160870300,36.54,80823.79,0.0,0.87697,0.0001,11.45172]
[1778160872314,36.53,80822.56,0.0,0.8769,0.0001,11.45405]
[1778160873321,36.53,80821.56,0.0,0.8768,0.0001,11.46025]
[1778160874328,36.53,80819.9,0.0,0.87664,0.0001,11.47061]
[1778160879091,36.53,80819.96,0.0,0.87665,0.0001,11.46962]
[1778160879207,36.53,80819.96,0.0,0.87665,0.0001,11.46962]
[1778160879451,36.53,80819.96,0.0,0.87665,0.0001,11.46962]
[1778160879485,36.53,80807.03,0.0,0.87537,0.0001,11.55132]
[1778160880370,36.53,80801.85,0.0,0.87485,0.0001,11.58389]
[1778160881464,36.53,80801.85,0.0,0.87485,0.0001,11.58389]
[1778160882384,36.53,80800.31,0.0,0.87471,0.0001,11.59303]
[1778160883391,36.53,80807.41,0.0,0.87542,0.0001,11.5477]
[1778160884398,36.53,80810.81,0.0,0.87577,0.0001,11.52591]
[1778160886412,36.53,80816.71,0.0,0.87636,0.0001,11.48812]
[1778160887419,36.53,80818.54,0.0,0.87655,0.0001,11.47637]
[1778160888428,36.53,80821.1,0.0,0.8768,0.0001,11.46003]
[1778160889435,36.53,80812.83,0.0,0.87598,0.0001,11.51224]
[1778160890448,36.53,80810.9,0.0,0.87579,0.0001,11.52446]
[1778160891472,36.53,80809.94,0.0,0.8757,0.0001,11.53013]
[1778160893486,36.52,80812.07,0.0,0.87592,0.0001,11.51621]
[1778160897514,36.52,80814.29,0.0,0.87615,0.0001,11.50138]
[1778160900535,36.52,80816.57,0.0,0.87639,0.0001,11.48645]
[1778160901542,36.52,80820.21,0.0,0.87675,0.0001,11.46327]
[1778160903556,36.52,80810.56,0.0,0.87579,0.0001,11.52413]
[1778160905570,36.52,80811.04,0.0,0.87585,0.0001,11.52069]
[1778160906577,36.52,80821.54,0.0,0.8769,0.0001,11.45403]
[1778160907584,36.52,80819.7,0.0,0.87671,0.0001,11.46558]
[1778160908803,36.52,80817.41,0.0,0.87649,0.0001,11.47996]
[1778160909598,36.52,80814.7,0.0,0.87622,0.0001,11.49698]
[1778160911612,36.52,80810.22,0.0,0.87578,0.0001,11.52504]
[1778160913626,36.52,80807.85,0.0,0.87555,0.0001,11.53966]
[1778160916409,36.52,80807.79,0.0,0.87555,0.0001,11.53982]
[1778160916449,36.52,80807.79,0.0,0.87555,0.0001,11.53982]
[1778160916458,36.52,80813.73,0.0,0.87614,0.0001,11.5018]
[1778160916655,36.52,80823.51,0.0,0.87712,0.0001,11.43991]
[1778160917662,36.51,80829.58,0.0,0.87772,0.0001,11.40146]
[1778160918669,36.51,80838.19,0.0,0.87857,0.0001,11.34707]
[1778160919676,36.51,80840.35,0.0,0.87878,0.0001,11.33318]
[1778160923268,36.51,80840.06,0.0,0.87876,0.0001,11.33454]
[1778160923451,36.51,80840.06,0.0,0.87876,0.0001,11.33454]
[1778160923480,36.51,80840.06,0.0,0.87876,0.0001,11.33454]
[1778160923514,36.51,80842.38,0.0,0.87899,0.0001,11.31946]
[1778160924493,36.51,80842.38,0.0,0.87899,0.0001,11.31946]
[1778160924527,36.51,80842.38,0.0,0.87899,0.0001,11.31946]
[1778160924536,36.51,80834.19,0.0,0.87819,0.0001,11.37117]
[1778160924949,36.51,80825.75,0.0,0.87736,0.0001,11.42451]
[1778160925718,36.51,80811.39,0.0,0.87593,0.0001,11.51534]
[1778160926725,36.51,80815.01,0.0,0.87629,0.0001,11.49223]
[1778160928739,36.51,80818.85,0.0,0.87668,0.0001,11.46764]
[1778160930753,36.51,80816.27,0.0,0.87643,0.0001,11.48374]
[1778160935788,36.51,80813.03,0.0,0.87616,0.0001,11.49843]
[1778160936795,36.51,80816.35,0.0,0.87649,0.0001,11.47727]
[1778160938809,36.51,80820.79,0.0,0.87694,0.0001,11.44896]
[1778160940823,36.51,80815.15,0.0,0.87638,0.0001,11.48452]
[1778160941830,36.51,80811.59,0.0,0.87603,0.0001,11.50695]
[1778160943844,36.51,80816.26,0.0,0.8765,0.0001,11.47707]
[1778160946866,36.51,80821.28,0.0,0.877,0.0001,11.44501]
[1778160947872,36.51,80823.22,0.0,0.87719,0.0001,11.43268]
[1778160949345,36.51,80823.22,0.0,0.87719,0.0001,11.43268]
[1778160949659,36.51,80823.68,0.0,0.87724,0.0001,11.42969]
[1778160950001,36.51,80823.68,0.0,0.87724,0.0001,11.42969]
[1778160950414,36.51,80832.08,0.0,0.87807,0.0001,11.37664]
[1778160950893,36.51,80829.78,0.0,0.87784,0.0001,11.39117]
[1778160952929,36.51,80828.4,0.0,0.8777,0.0001,11.39991]
[1778160956935,36.51,80824.11,0.0,0.87728,0.0001,11.42707]
[1778160958949,36.51,80815.43,0.0,0.87642,0.0001,11.48194]
[1778160959956,36.51,80812.28,0.0,0.87611,0.0001,11.50178]
[1778160961453,36.51,80812.28,0.0,0.87611,0.0001,11.50178]
[1778160961503,36.5,80804.38,0.0,0.87532,0.0001,11.55151]
[1778160962601,36.5,80804.38,0.0,0.87532,0.0001,11.55151]
[1778160961971,36.5,80794.3,0.0,0.87431,0.0001,11.61547]
[1778160962977,36.5,80788.87,0.0,0.87377,0.0001,11.64967]
[1778160963984,36.5,80785.78,0.0,0.87346,0.0001,11.66897]
[1778160965159,36.5,80785.78,0.0,0.87346,0.0001,11.66897]
[1778160965330,36.5,80785.78,0.0,0.87346,0.0001,11.66897]
[1778160965400,36.5,80783.13,0.0,0.8732,0.0001,11.68561]
[1778160965681,36.5,80783.13,0.0,0.8732,0.0001,11.68561]
[1778160965736,36.5,80783.13,0.0,0.8732,0.0001,11.68561]
[1778160965837,36.5,80783.13,0.0,0.8732,0.0001,11.68561]
[1778160965955,36.5,80783.13,0.0,0.8732,0.0001,11.68561]
[1778160966028,36.5,80783.13,0.0,0.8732,0.0001,11.68561]
[1778160966069,36.5,80783.13,0.0,0.8732,0.0001,11.68561]
[1778160966088,36.5,80783.13,0.0,0.8732,0.0001,11.68561]
[1778160966157,36.5,80783.13,0.0,0.8732,0.0001,11.68561]
[1778160966204,36.5,80783.13,0.0,0.8732,0.0001,11.68561]
[1778160966264,36.5,80783.13,0.0,0.8732,0.0001,11.68561]
[1778160966397,36.5,80783.13,0.0,0.8732,0.0001,11.68561]
[1778160966452,36.5,80783.13,0.0,0.8732,0.0001,11.68561]
[1778160966456,36.5,80775.57,0.0,0.87243,0.0001,11.73351]
[1778160966853,36.5,80775.57,0.0,0.87243,0.0001,11.73351]
[1778160966943,36.5,80775.57,0.0,0.87243,0.0001,11.73351]
[1778160966950,36.5,80775.57,0.0,0.87243,0.0001,11.73351]
[1778160967057,36.5,80775.57,0.0,0.87243,0.0001,11.73351]
[1778160967276,36.5,80775.57,0.0,0.87243,0.0001,11.73351]
[1778160967455,36.5,80775.57,0.0,0.87243,0.0001,11.73351]
[1778160967880,36.5,80774.05,0.0,0.87228,0.0001,11.74298]
[1778160967962,36.5,80774.05,0.0,0.87228,0.0001,11.74298]
[1778160968092,36.5,80774.05,0.0,0.87228,0.0001,11.74298]
[1778160968207,36.5,80774.05,0.0,0.87228,0.0001,11.74298]
[1778160968297,36.5,80774.05,0.0,0.87228,0.0001,11.74298]
[1778160968321,36.5,80774.05,0.0,0.87228,0.0001,11.74298]
[1778160968599,36.5,80774.05,0.0,0.87228,0.0001,11.74298]
[1778160968692,36.5,80775.77,0.0,0.87245,0.0001,11.73213]
[1778160968718,36.5,80775.77,0.0,0.87245,0.0001,11.73213]
[1778160969034,36.5,80783.91,0.0,0.87328,0.0001,11.68035]
[1778160970042,36.5,80788.55,0.0,0.87375,0.0001,11.65104]
[1778160971455,36.5,80788.55,0.0,0.87375,0.0001,11.65104]
[1778160971564,36.5,80788.55,0.0,0.87375,0.0001,11.65104]
[1778160971615,36.5,80788.55,0.0,0.87375,0.0001,11.65104]
[1778160971576,36.5,80791.03,0.0,0.874,0.0001,11.63513]
[1778160971702,36.5,80791.03,0.0,0.874,0.0001,11.63513]
[1778160971725,36.5,80791.03,0.0,0.874,0.0001,11.63513]
[1778160971962,36.5,80791.03,0.0,0.874,0.0001,11.63513]
[1778160972073,36.5,80791.03,0.0,0.874,0.0001,11.63513]
[1778160972201,36.5,80791.03,0.0,0.874,0.0001,11.63513]
[1778160972318,36.5,80791.03,0.0,0.874,0.0001,11.63513]
[1778160972662,36.5,80792.33,0.0,0.87413,0.0001,11.62683]
[1778160972978,36.5,80792.33,0.0,0.87413,0.0001,11.62683]
[1778160973085,36.5,80792.33,0.0,0.87413,0.0001,11.62683]
[1778160973328,36.5,80792.33,0.0,0.87413,0.0001,11.62683]
[1778160973606,36.5,80792.33,0.0,0.87413,0.0001,11.62683]
[1778160973429,36.5,80788.24,0.0,0.87372,0.0001,11.65272]
[1778160973766,36.5,80788.24,0.0,0.87372,0.0001,11.65272]
[1778160974009,36.5,80788.24,0.0,0.87372,0.0001,11.65272]
[1778160974113,36.5,80788.24,0.0,0.87372,0.0001,11.65272]
[1778160974619,36.5,80788.24,0.0,0.87372,0.0001,11.65272]
[1778160974184,36.5,80779.75,0.0,0.87286,0.0001,11.7067]
[1778160974752,36.5,80779.75,0.0,0.87286,0.0001,11.7067]
[1778160974962,36.5,80779.75,0.0,0.87286,0.0001,11.7067]
[1778160976085,36.5,80785.98,0.0,0.8735,0.0001,11.66674]
[1778160976694,36.5,80785.98,0.0,0.8735,0.0001,11.66674]
[1778160977016,36.5,80785.98,0.0,0.8735,0.0001,11.66674]
[1778160977045,36.5,80785.98,0.0,0.8735,0.0001,11.66674]
[1778160977495,36.5,80782.06,0.0,0.87311,0.0001,11.69113]
[1778160978099,36.5,80777.69,0.0,0.87266,0.0001,11.71893]
[1778160979017,36.5,80777.69,0.0,0.87266,0.0001,11.71893]
[1778160979106,36.5,80773.96,0.0,0.87229,0.0001,11.74248]
[1778160980113,36.5,80781.34,0.0,0.87304,0.0001,11.6953]
[1778160981196,36.5,80781.34,0.0,0.87304,0.0001,11.6953]
[1778160981557,36.5,80784.45,0.0,0.87336,0.0001,11.67523]
[1778160982043,36.5,80784.45,0.0,0.87336,0.0001,11.67523]
[1778160982204,36.5,80784.45,0.0,0.87336,0.0001,11.67523]
[1778160982295,36.5,80784.45,0.0,0.87336,0.0001,11.67523]
[1778160982451,36.5,80784.45,0.0,0.87336,0.0001,11.67523]
[1778160982475,36.5,80778.77,0.0,0.87279,0.0001,11.71118]
[1778160983051,36.5,80778.77,0.0,0.87279,0.0001,11.71118]
[1778160983291,36.5,80778.77,0.0,0.87279,0.0001,11.71118]
[1778160983450,36.5,80778.77,0.0,0.87279,0.0001,11.71118]
[1778160983546,36.5,80758.42,0.0,0.87071,0.0001,11.8408]
[1778160984084,36.5,80758.42,0.0,0.87071,0.0001,11.8408]
[1778160984497,36.5,80758.42,0.0,0.87071,0.0001,11.8408]
[1778160984515,36.5,80741.6,0.0,0.86897,0.0001,11.94826]
[1778160984719,36.5,80741.6,0.0,0.86897,0.0001,11.94826]
[1778160984850,36.5,80741.6,0.0,0.86897,0.0001,11.94826]
[1778160985608,36.5,80741.6,0.0,0.86897,0.0001,11.94826]
[1778160985177,36.5,80730.29,0.0,0.86779,0.0001,12.02048]
[1778160985687,36.5,80730.29,0.0,0.86779,0.0001,12.02048]
[1778160986184,36.5,80721.9,0.0,0.86692,0.0001,12.07393]
[1778160987191,36.5,80720.54,0.0,0.86678,0.0001,12.08256]
[1778160988006,36.5,80720.54,0.0,0.86678,0.0001,12.08256]
[1778160988039,36.5,80720.54,0.0,0.86678,0.0001,12.08256]
[1778160988356,36.5,80720.54,0.0,0.86678,0.0001,12.08256]
[1778160988557,36.5,80720.54,0.0,0.86678,0.0001,12.08256]
[1778160988406,36.5,80721.2,0.0,0.86685,0.0001,12.07819]
[1778160989205,36.5,80721.62,0.0,0.86689,0.0001,12.07535]
[1778160989678,36.5,80721.62,0.0,0.86689,0.0001,12.07535]
[1778160990212,36.5,80722.78,0.0,0.86702,0.0001,12.06777]
[1778160993193,36.49,80724.35,0.0,0.86723,0.0001,12.05221]
[1778160993225,36.49,80724.35,0.0,0.86723,0.0001,12.05221]
[1778160993405,36.49,80724.35,0.0,0.86723,0.0001,12.05221]
[1778160993454,36.49,80724.35,0.0,0.86723,0.0001,12.05221]
[1778160993563,36.49,80724.35,0.0,0.86723,0.0001,12.05221]
[1778160993615,36.49,80721.21,0.0,0.86691,0.0001,12.07209]
[1778160993712,36.49,80721.21,0.0,0.86691,0.0001,12.07209]
[1778160994207,36.49,80721.21,0.0,0.86691,0.0001,12.07209]
[1778160994259,36.49,80721.21,0.0,0.86691,0.0001,12.07209]
[1778160994397,36.49,80721.21,0.0,0.86691,0.0001,12.07209]
[1778160994466,36.49,80721.21,0.0,0.86691,0.0001,12.07209]
[1778160994573,36.49,80721.21,0.0,0.86691,0.0001,12.07209]
[1778160994554,36.49,80719.79,0.0,0.86676,0.00011,12.08104]
[1778160994671,36.49,80719.79,0.0,0.86676,0.00011,12.08104]
[1778160994684,36.49,80719.79,0.0,0.86676,0.00011,12.08104]
[1778160994711,36.49,80719.79,0.0,0.86676,0.00011,12.08104]
[1778160994791,36.49,80719.79,0.0,0.86676,0.00011,12.08104]
[1778160995248,36.49,80716.57,0.0,0.86642,0.00011,12.10166]
[1778160996418,36.49,80716.57,0.0,0.86642,0.00011,12.10166]
[1778160996453,36.49,80716.57,0.0,0.86642,0.00011,12.10166]
[1778160996491,36.49,80721.21,0.0,0.86692,0.0001,12.07163]
[1778160996765,36.49,80721.21,0.0,0.86692,0.0001,12.07163]
[1778160996824,36.49,80721.21,0.0,0.86692,0.0001,12.07163]
[1778160996933,36.49,80721.21,0.0,0.86692,0.0001,12.07163]
[1778160996969,36.49,80721.21,0.0,0.86692,0.0001,12.07163]
[1778160997019,36.49,80721.21,0.0,0.86692,0.0001,12.07163]
[1778160997214,36.49,80721.21,0.0,0.86692,0.0001,12.07163]
[1778160997262,36.49,80718.75,0.0,0.86666,0.00011,12.08738]
[1778160997716,36.49,80718.75,0.0,0.86666,0.00011,12.08738]
[1778160997829,36.49,80718.75,0.0,0.86666,0.00011,12.08738]
[1778160997853,36.49,80718.75,0.0,0.86666,0.00011,12.08738]
[1778160997962,36.49,80718.75,0.0,0.86666,0.00011,12.08738]
[1778160997999,36.49,80718.75,0.0,0.86666,0.00011,12.08738]
[1778160998104,36.49,80718.75,0.0,0.86666,0.00011,12.08738]
[1778160998497,36.49,80718.75,0.0,0.86666,0.00011,12.08738]
[1778160998599,36.49,80724.67,0.0,0.86728,0.0001,12.04916]
[1778160999276,36.49,80742.59,0.0,0.86915,0.0001,11.93458]
[1778160999733,36.49,80742.59,0.0,0.86915,0.0001,11.93458]
[1778160999776,36.49,80742.59,0.0,0.86915,0.0001,11.93458]
[1778160999886,36.49,80742.59,0.0,0.86915,0.0001,11.93458]
[1778160999933,36.49,80742.59,0.0,0.86915,0.0001,11.93458]
[1778160999954,36.49,80742.59,0.0,0.86915,0.0001,11.93458]
[1778161000175,36.49,80742.59,0.0,0.86915,0.0001,11.93458]
[1778161000203,36.49,80742.59,0.0,0.86915,0.0001,11.93458]
[1778161000464,36.49,80742.59,0.0,0.86915,0.0001,11.93458]
[1778161000509,36.49,80742.59,0.0,0.86915,0.0001,11.93458]
[1778161000615,36.49,80742.59,0.0,0.86915,0.0001,11.93458]
[1778161000622,36.49,80762.63,0.0,0.87123,0.0001,11.80615]
[1778161000708,36.49,80762.63,0.0,0.87123,0.0001,11.80615]
[1778161000734,36.49,80762.63,0.0,0.87123,0.0001,11.80615]
[1778161001065,36.49,80762.63,0.0,0.87123,0.0001,11.80615]
[1778161001208,36.49,80762.63,0.0,0.87123,0.0001,11.80615]
[1778161001382,36.49,80762.63,0.0,0.87123,0.0001,11.80615]
[1778161001450,36.49,80762.63,0.0,0.87123,0.0001,11.80615]
[1778161001584,36.49,80762.63,0.0,0.87123,0.0001,11.80615]
[1778161001466,36.49,80756.3,0.0,0.87058,0.0001,11.84651]
[1778161001750,36.49,80756.3,0.0,0.87058,0.0001,11.84651]
[1778161002297,36.49,80758.11,0.0,0.87076,0.0001,11.83496]
[1778161003304,36.49,80762.87,0.0,0.87126,0.0001,11.80425]
[1778161003730,36.49,80762.87,0.0,0.87126,0.0001,11.80425]
[1778161003844,36.49,80762.87,0.0,0.87126,0.0001,11.80425]
[1778161003895,36.49,80762.87,0.0,0.87126,0.0001,11.80425]
[1778161004461,36.49,80762.87,0.0,0.87126,0.0001,11.80425]
[1778161004585,36.49,80762.87,0.0,0.87126,0.0001,11.80425]
[1778161004611,36.49,80762.87,0.0,0.87126,0.0001,11.80425]
[1778161004632,36.49,80763.42,0.0,0.87132,0.0001,11.80039]
[1778161004721,36.49,80763.42,0.0,0.87132,0.0001,11.80039]
[1778161004908,36.49,80763.42,0.0,0.87132,0.0001,11.80039]
[1778161005302,36.49,80763.42,0.0,0.87132,0.0001,11.80039]
[1778161005481,36.49,80763.42,0.0,0.87132,0.0001,11.80039]
[1778161005584,36.49,80763.42,0.0,0.87132,0.0001,11.80039]
[1778161005628,36.49,80763.42,0.0,0.87132,0.0001,11.80039]
[1778161005638,36.49,80766.41,0.0,0.87162,0.0001,11.78133]
[1778161005703,36.49,80766.41,0.0,0.87162,0.0001,11.78133]
[1778161005817,36.49,80766.41,0.0,0.87162,0.0001,11.78133]
[1778161005950,36.49,80766.41,0.0,0.87162,0.0001,11.78133]
[1778161005964,36.49,80766.41,0.0,0.87162,0.0001,11.78133]
[1778161006077,36.49,80766.41,0.0,0.87162,0.0001,11.78133]
[1778161006112,36.49,80766.41,0.0,0.87162,0.0001,11.78133]
[1778161006204,36.49,80766.41,0.0,0.87162,0.0001,11.78133]
[1778161006325,36.49,80767.58,0.0,0.87174,0.0001,11.77387]
[1778161007826,36.49,80768.34,0.0,0.87182,0.0001,11.76905]
[1778161007951,36.49,80768.34,0.0,0.87182,0.0001,11.76905]
[1778161007954,36.49,80768.34,0.0,0.87182,0.0001,11.76905]
[1778161007971,36.49,80768.34,0.0,0.87182,0.0001,11.76905]
[1778161008022,36.49,80768.34,0.0,0.87182,0.0001,11.76905]
[1778161008064,36.49,80768.34,0.0,0.87182,0.0001,11.76905]
[1778161008104,36.49,80768.34,0.0,0.87182,0.0001,11.76905]
[1778161008202,36.49,80768.34,0.0,0.87182,0.0001,11.76905]
[1778161008205,36.49,80768.34,0.0,0.87182,0.0001,11.76905]
[1778161008321,36.49,80768.34,0.0,0.87182,0.0001,11.76905]
[1778161008447,36.49,80768.34,0.0,0.87182,0.0001,11.76905]
[1778161008603,36.49,80768.34,0.0,0.87182,0.0001,11.76905]
[1778161008636,36.49,80764.09,0.0,0.87139,0.0001,11.7962]
[1778161008700,36.49,80764.09,0.0,0.87139,0.0001,11.7962]
[1778161008983,36.49,80764.09,0.0,0.87139,0.0001,11.7962]
[1778161009114,36.49,80764.09,0.0,0.87139,0.0001,11.7962]
[1778161009203,36.49,80764.09,0.0,0.87139,0.0001,11.7962]
[1778161009350,36.49,80764.09,0.0,0.87139,0.0001,11.7962]
[1778161009462,36.49,80764.09,0.0,0.87139,0.0001,11.7962]
[1778161009527,36.49,80752.49,0.0,0.87019,0.0001,11.87017]
[1778161009842,36.49,80752.49,0.0,0.87019,0.0001,11.87017]
[1778161009971,36.49,80752.49,0.0,0.87019,0.0001,11.87017]
[1778161009986,36.49,80752.49,0.0,0.87019,0.0001,11.87017]
[1778161010188,36.49,80752.49,0.0,0.87019,0.0001,11.87017]
[1778161010202,36.49,80752.49,0.0,0.87019,0.0001,11.87017]
[1778161010353,36.49,80748.07,0.0,0.86974,0.0001,11.89839]
[1778161010766,36.49,80748.07,0.0,0.86974,0.0001,11.89839]
[1778161011470,36.49,80748.07,0.0,0.86974,0.0001,11.89839]
[1778161011531,36.49,80728.39,0.0,0.86769,0.0001,12.02417]
[1778161011723,36.49,80728.39,0.0,0.86769,0.0001,12.02417]
[1778161011918,36.49,80728.39,0.0,0.86769,0.0001,12.02417]
[1778161012516,36.49,80728.39,0.0,0.86769,0.0001,12.02417]
[1778161012648,36.49,80728.39,0.0,0.86769,0.0001,12.02417]
[1778161012678,36.49,80718.99,0.0,0.8667,0.00011,12.08454]
[1778161013227,36.49,80718.99,0.0,0.8667,0.00011,12.08454]
[1778161013517,36.49,80718.99,0.0,0.8667,0.00011,12.08454]
[1778161013625,36.49,80718.99,0.0,0.8667,0.00011,12.08454]
[1778161013587,36.49,80720.73,0.0,0.86688,0.0001,12.07353]
[1778161013718,36.49,80720.73,0.0,0.86688,0.0001,12.07353]
[1778161013927,36.49,80720.73,0.0,0.86688,0.0001,12.07353]
[1778161014244,36.49,80720.73,0.0,0.86688,0.0001,12.07353]
[1778161014383,36.49,80720.73,0.0,0.86688,0.0001,12.07353]
[1778161014555,36.49,80720.73,0.0,0.86688,0.0001,12.07353]
[1778161014616,36.49,80720.73,0.0,0.86688,0.0001,12.07353]
[1778161014638,36.49,80720.73,0.0,0.86688,0.0001,12.07353]
[1778161014674,36.49,80729.58,0.0,0.86781,0.0001,12.01703]
[1778161015502,36.49,80729.58,0.0,0.86781,0.0001,12.01703]
[1778161015624,36.49,80729.58,0.0,0.86781,0.0001,12.01703]
[1778161015677,36.49,80737.8,0.0,0.86866,0.0001,11.9647]
[1778161015858,36.49,80737.8,0.0,0.86866,0.0001,11.9647]
[1778161015962,36.49,80737.8,0.0,0.86866,0.0001,11.9647]
[1778161016206,36.49,80737.8,0.0,0.86866,0.0001,11.9647]
[1778161016460,36.49,80737.8,0.0,0.86866,0.0001,11.9647]
[1778161016473,36.49,80737.8,0.0,0.86866,0.0001,11.9647]
[1778161016650,36.49,80737.8,0.0,0.86866,0.0001,11.9647]
[1778161016667,36.49,80741.9,0.0,0.86908,0.0001,11.93881]
[1778161016770,36.49,80741.9,0.0,0.86908,0.0001,11.93881]
[1778161017138,36.49,80741.9,0.0,0.86908,0.0001,11.93881]
[1778161017236,36.49,80741.9,0.0,0.86908,0.0001,11.93881]
[1778161019058,36.49,80743.14,0.0,0.8692,0.0001,11.93157]
[1778161019086,36.49,80743.14,0.0,0.8692,0.0001,11.93157]
[1778161019417,36.49,80743.36,0.0,0.86922,0.0001,11.93023]
[1778161020423,36.49,80747.12,0.0,0.86961,0.0001,11.9063]
[1778161020708,36.49,80747.12,0.0,0.86961,0.0001,11.9063]
[1778161020818,36.49,80747.12,0.0,0.86961,0.0001,11.9063]
[1778161020853,36.49,80747.12,0.0,0.86961,0.0001,11.9063]
[1778161021430,36.49,80745.21,0.0,0.86941,0.0001,11.91861]
[1778161023660,36.49,80737.27,0.0,0.86858,0.0001,11.96953]
[1778161024451,36.5,80729.26,0.0,0.86774,0.0001,12.02105]
[1778161025458,36.5,80731.89,0.0,0.86801,0.0001,12.00446]
[1778161026465,36.5,80734.79,0.0,0.86831,0.0001,11.98618]
[1778161028479,36.5,80744.97,0.0,0.86937,0.0001,11.92118]
[1778161029486,36.5,80737.55,0.0,0.8686,0.0001,11.96842]
[1778161031500,36.5,80739.81,0.0,0.86884,0.0001,11.95403]
[1778161032507,36.5,80734.05,0.0,0.86824,0.0001,11.9909]
[1778161032987,36.5,80734.05,0.0,0.86824,0.0001,11.9909]
[1778161033040,36.5,80734.05,0.0,0.86824,0.0001,11.9909]
[1778161033200,36.5,80734.05,0.0,0.86824,0.0001,11.9909]
[1778161033282,36.5,80734.05,0.0,0.86824,0.0001,11.9909]
[1778161033295,36.5,80734.05,0.0,0.86824,0.0001,11.9909]
[1778161033514,36.5,80733.75,0.0,0.86821,0.0001,11.99256]
[1778161034521,36.5,80739.6,0.0,0.86882,0.0001,11.9549]
[1778161035528,36.49,80742.93,0.0,0.86917,0.0001,11.93342]
[1778161037542,36.49,80728.4,0.0,0.86766,0.0001,12.02612]
[1778161037803,36.49,80728.4,0.0,0.86766,0.0001,12.02612]
[1778161038552,36.49,80725.9,0.0,0.8674,0.0001,12.04189]
[1778161039558,36.49,80723.22,0.0,0.86712,0.0001,12.05896]
[1778161040565,36.49,80727.11,0.0,0.86753,0.0001,12.03397]
[1778161041516,36.49,80727.11,0.0,0.86753,0.0001,12.03397]
[1778161041671,36.49,80727.11,0.0,0.86753,0.0001,12.03397]
[1778161041572,36.49,80733.06,0.0,0.86816,0.0001,11.99559]
[1778161041724,36.49,80733.06,0.0,0.86816,0.0001,11.99559]
[1778161041755,36.49,80733.06,0.0,0.86816,0.0001,11.99559]
[1778161042580,36.49,80734.2,0.0,0.86828,0.0001,11.98804]
[1778161043587,36.49,80739.22,0.0,0.86881,0.0001,11.95569]
[1778161045601,36.49,80745.1,0.0,0.86942,0.0001,11.9177]
[1778161047615,36.49,80741.84,0.0,0.86909,0.0001,11.93819]
[1778161049304,36.49,80741.56,0.0,0.86907,0.0001,11.93979]
[1778161051720,36.49,80742.39,0.0,0.86916,0.0001,11.93411]
[1778161052655,36.49,80733.44,0.0,0.86828,0.0001,11.98572]
[1778161053710,36.49,80733.44,0.0,0.86828,0.0001,11.98572]
[1778161054670,36.49,80739.0,0.0,0.86886,0.0001,11.94992]
[1778161056365,36.49,80739.33,0.0,0.8689,0.0001,11.94761]
[1778161057598,36.49,80738.15,0.0,0.86878,0.0001,11.95494]
[1778161058588,36.48,80738.12,0.0,0.86878,0.0001,11.95492]
[1778161059706,36.48,80727.37,0.0,0.86767,0.0001,12.02324]
[1778161059868,36.48,80727.37,0.0,0.86767,0.0001,12.02324]
[1778161059884,36.48,80727.37,0.0,0.86767,0.0001,12.02324]
[1778161059978,36.48,80727.37,0.0,0.86767,0.0001,12.02324]
[1778161060713,36.48,80720.31,0.0,0.86692,0.0001,12.06866]
[1778161061720,36.48,80718.31,0.0,0.86671,0.00011,12.08163]
[1778161062015,36.48,80718.31,0.0,0.86671,0.00011,12.08163]
[1778161062285,36.48,80718.31,0.0,0.86671,0.00011,12.08163]
[1778161062727,36.49,80726.4,0.0,0.86756,0.0001,12.02999]
[1778161062914,36.49,80726.4,0.0,0.86756,0.0001,12.02999]
[1778161063062,36.49,80726.4,0.0,0.86756,0.0001,12.02999]
[1778161063487,36.49,80726.4,0.0,0.86756,0.0001,12.02999]
[1778161063734,36.49,80736.2,0.0,0.86858,0.0001,11.96727]
[1778161064378,36.49,80736.2,0.0,0.86858,0.0001,11.96727]
[1778161064393,36.49,80736.2,0.0,0.86858,0.0001,11.96727]
[1778161064548,36.49,80736.2,0.0,0.86858,0.0001,11.96727]
[1778161064741,36.48,80737.09,0.0,0.86868,0.0001,11.96136]
[1778161065557,36.48,80737.09,0.0,0.86868,0.0001,11.96136]
[1778161065996,36.48,80737.23,0.0,0.86869,0.0001,11.96024]
[1778161066348,36.48,80737.23,0.0,0.86869,0.0001,11.96024]
[1778161066893,36.48,80736.18,0.0,0.86859,0.0001,11.96674]
[1778161067934,36.48,80736.18,0.0,0.86859,0.0001,11.96674]
[1778161068237,36.48,80736.18,0.0,0.86859,0.0001,11.96674]
[1778161068625,36.48,80732.12,0.0,0.86816,0.0001,11.99275]
[1778161069081,36.48,80732.12,0.0,0.86816,0.0001,11.99275]
[1778161069096,36.48,80727.06,0.0,0.86764,0.0001,12.02512]
[1778161069785,36.48,80727.06,0.0,0.86764,0.0001,12.02512]
[1778161069963,36.48,80727.06,0.0,0.86764,0.0001,12.02512]
[1778161070412,36.48,80727.06,0.0,0.86764,0.0001,12.02512]
[1778161070442,36.48,80730.28,0.0,0.86797,0.0001,12.00449]
[1778161070783,36.48,80737.78,0.0,0.86875,0.0001,11.95653]
[1778161071790,36.48,80741.77,0.0,0.86917,0.0001,11.93082]
[1778161073727,36.48,80741.77,0.0,0.86917,0.0001,11.93082]
[1778161073804,36.48,80746.48,0.0,0.86966,0.0001,11.90037]
[1778161075203,36.48,80747.45,0.0,0.86977,0.0001,11.89404]
[1778161076736,36.48,80738.01,0.0,0.86879,0.0001,11.95426]
[1778161077238,36.48,80738.01,0.0,0.86879,0.0001,11.95426]
[1778161077340,36.48,80738.01,0.0,0.86879,0.0001,11.95426]
[1778161077407,36.48,80737.66,0.0,0.86875,0.0001,11.9565]
[1778161077785,36.48,80737.66,0.0,0.86875,0.0001,11.9565]
[1778161078819,36.48,80737.45,0.0,0.86874,0.0001,11.95762]
[1778161078849,36.48,80742.7,0.0,0.86928,0.0001,11.92384]
[1778161080200,36.48,80742.7,0.0,0.86928,0.0001,11.92384]
[1778161080260,36.48,80742.7,0.0,0.86928,0.0001,11.92384]
[1778161080343,36.48,80750.97,0.0,0.87014,0.0001,11.87085]
[1778161080864,36.48,80745.45,0.0,0.86957,0.0001,11.9061]
[1778161081848,36.48,80745.45,0.0,0.86957,0.0001,11.9061]
[1778161082196,36.48,80745.45,0.0,0.86957,0.0001,11.9061]
[1778161082492,36.48,80745.45,0.0,0.86957,0.0001,11.9061]
[1778161082543,36.48,80743.41,0.0,0.86937,0.0001,11.91872]
[1778161082878,36.48,80741.01,0.0,0.86912,0.0001,11.93405]
[1778161085458,36.48,80739.17,0.0,0.86893,0.0001,11.94563]
[1778161085899,36.48,80735.51,0.0,0.86856,0.0001,11.96862]
[1778161087913,36.48,80733.5,0.0,0.86835,0.0001,11.98099]
[1778161088920,36.48,80725.15,0.0,0.86749,0.0001,12.03417]
[1778161089790,36.48,80725.15,0.0,0.86749,0.0001,12.03417]
[1778161089927,36.47,80716.17,0.0,0.86655,0.00011,12.09135]
[1778161091004,36.47,80716.17,0.0,0.86655,0.00011,12.09135]
[1778161091288,36.47,80716.17,0.0,0.86655,0.00011,12.09135]
[1778161091297,36.47,80713.33,0.0,0.86625,0.00011,12.1094]
[1778161092948,36.47,80710.01,0.0,0.8659,0.00011,12.13061]
[1778161094363,36.47,80710.01,0.0,0.8659,0.00011,12.13061]
[1778161094413,36.47,80710.01,0.0,0.8659,0.00011,12.13061]
[1778161094418,36.47,80710.01,0.0,0.8659,0.00011,12.13061]
[1778161094908,36.47,80710.23,0.0,0.86593,0.00011,12.12927]
[1778161095242,36.47,80710.23,0.0,0.86593,0.00011,12.12927]
[1778161095766,36.47,80715.94,0.0,0.86653,0.00011,12.09259]
[1778161096269,36.47,80715.94,0.0,0.86653,0.00011,12.09259]
[1778161096367,36.47,80715.94,0.0,0.86653,0.00011,12.09259]
[1778161096612,36.47,80718.07,0.0,0.86675,0.00011,12.0788]
[1778161097031,36.47,80718.07,0.0,0.86675,0.00011,12.0788]
[1778161097376,36.47,80718.07,0.0,0.86675,0.00011,12.0788]
[1778161097454,36.47,80718.98,0.0,0.86685,0.00011,12.07297]
[1778161097874,36.47,80718.98,0.0,0.86685,0.00011,12.07297]
[1778161098227,36.47,80723.42,0.0,0.86732,0.0001,12.0444]
[1778161098833,36.47,80723.42,0.0,0.86732,0.0001,12.0444]
[1778161098992,36.47,80726.51,0.0,0.86764,0.0001,12.02451]
[1778161100731,36.47,80726.51,0.0,0.86764,0.0001,12.02451]
[1778161100824,36.47,80725.28,0.0,0.86752,0.0001,12.03184]
[1778161100876,36.47,80725.28,0.0,0.86752,0.0001,12.03184]
[1778161101009,36.47,80725.28,0.0,0.86752,0.0001,12.03184]
[1778161101067,36.47,80721.87,0.0,0.86717,0.0001,12.05367]
[1778161102013,36.47,80715.3,0.0,0.86648,0.00011,12.09564]
[1778161103421,36.47,80715.3,0.0,0.86648,0.00011,12.09564]
[1778161103511,36.47,80713.01,0.0,0.86624,0.00011,12.10993]
[1778161104027,36.47,80710.05,0.0,0.86593,0.00011,12.12891]
[1778161105309,36.47,80710.05,0.0,0.86593,0.00011,12.12891]
[1778161105440,36.47,80710.05,0.0,0.86593,0.00011,12.12891]
[1778161106351,36.47,80709.88,0.0,0.86592,0.00011,12.12977]
[1778161106532,36.47,80709.88,0.0,0.86592,0.00011,12.12977]
[1778161106570,36.47,80717.74,0.0,0.86675,0.00011,12.07901]
[1778161107447,36.47,80717.74,0.0,0.86675,0.00011,12.07901]
[1778161107532,36.47,80717.23,0.0,0.8667,0.00011,12.08211]
[1778161108055,36.47,80712.79,0.0,0.86623,0.00011,12.11056]
[1778161110069,36.47,80699.23,0.0,0.8648,0.00011,12.1973]
[1778161111076,36.47,80700.58,0.0,0.865,0.00011,12.18305]
[1778161111956,36.47,80700.58,0.0,0.865,0.00011,12.18305]
[1778161112083,36.47,80697.29,0.0,0.86465,0.00011,12.20385]
[1778161112822,36.47,80697.29,0.0,0.86465,0.00011,12.20385]
[1778161112940,36.47,80697.29,0.0,0.86465,0.00011,12.20385]
[1778161112986,36.47,80697.29,0.0,0.86465,0.00011,12.20385]
[1778161113090,36.47,80694.6,0.0,0.86437,0.00011,12.22077]
[1778161115827,36.46,80692.73,0.0,0.86418,0.00011,12.23205]
[1778161115956,36.46,80692.73,0.0,0.86418,0.00011,12.23205]
[1778161116749,36.46,80692.73,0.0,0.86418,0.00011,12.23205]
[1778161116112,36.46,80684.66,0.0,0.86332,0.00011,12.28378]
[1778161117194,36.46,80684.66,0.0,0.86332,0.00011,12.28378]
[1778161117811,36.46,80684.66,0.0,0.86332,0.00011,12.28378]
[1778161117261,36.46,80670.26,0.0,0.86178,0.00011,12.37617]
[1778161117951,36.46,80670.26,0.0,0.86178,0.00011,12.37617]
[1778161118126,36.46,80664.73,0.0,0.86119,0.00011,12.41144]
[1778161119133,36.46,80666.95,0.0,0.86143,0.00011,12.3968]
[1778161119837,36.46,80666.95,0.0,0.86143,0.00011,12.3968]
[1778161120606,36.46,80666.95,0.0,0.86143,0.00011,12.3968]
[1778161120704,36.46,80666.95,0.0,0.86143,0.00011,12.3968]
[1778161120774,36.46,80666.95,0.0,0.86143,0.00011,12.3968]
[1778161120725,36.46,80671.94,0.0,0.86197,0.00011,12.36457]
[1778161121181,36.46,80671.94,0.0,0.86197,0.00011,12.36457]
[1778161121207,36.46,80671.94,0.0,0.86197,0.00011,12.36457]
[1778161121209,36.46,80671.94,0.0,0.86197,0.00011,12.36457]
[1778161121499,36.46,80677.26,0.0,0.86255,0.00011,12.33036]
[1778161121838,36.46,80677.26,0.0,0.86255,0.00011,12.33036]
[1778161121954,36.46,80677.26,0.0,0.86255,0.00011,12.33036]
[1778161122168,36.46,80677.26,0.0,0.86255,0.00011,12.33036]
[1778161122205,36.46,80677.26,0.0,0.86255,0.00011,12.33036]
[1778161122424,36.46,80677.26,0.0,0.86255,0.00011,12.33036]
[1778161122461,36.46,80677.26,0.0,0.86255,0.00011,12.33036]
[1778161122560,36.46,80682.75,0.0,0.86314,0.00011,12.29487]
[1778161122963,36.46,80682.75,0.0,0.86314,0.00011,12.29487]
[1778161122976,36.46,80682.75,0.0,0.86314,0.00011,12.29487]
[1778161123203,36.46,80682.75,0.0,0.86314,0.00011,12.29487]
[1778161123329,36.46,80682.75,0.0,0.86314,0.00011,12.29487]
[1778161123434,36.46,80682.75,0.0,0.86314,0.00011,12.29487]
[1778161123452,36.46,80682.75,0.0,0.86314,0.00011,12.29487]
[1778161123459,36.46,80682.75,0.0,0.86314,0.00011,12.29487]
[1778161123801,36.46,80682.75,0.0,0.86314,0.00011,12.29487]
[1778161123909,36.46,80681.05,0.0,0.86296,0.00011,12.30559]
[1778161123956,36.46,80681.05,0.0,0.86296,0.00011,12.30559]
[1778161123989,36.46,80681.05,0.0,0.86296,0.00011,12.30559]
[1778161124216,36.46,80681.05,0.0,0.86296,0.00011,12.30559]
[1778161124305,36.46,80678.19,0.0,0.86265,0.00011,12.32397]
[1778161125929,36.46,80676.57,0.0,0.86248,0.00011,12.33415]
[1778161125960,36.46,80676.57,0.0,0.86248,0.00011,12.33415]
[1778161126033,36.46,80676.57,0.0,0.86248,0.00011,12.33415]
[1778161126272,36.46,80676.57,0.0,0.86248,0.00011,12.33415]
[1778161127002,36.46,80677.68,0.0,0.86261,0.00011,12.32676]
[1778161127095,36.46,80677.68,0.0,0.86261,0.00011,12.32676]
[1778161127228,36.46,80677.68,0.0,0.86261,0.00011,12.32676]
[1778161127328,36.46,80677.68,0.0,0.86261,0.00011,12.32676]
[1778161127408,36.46,80677.68,0.0,0.86261,0.00011,12.32676]
[1778161127470,36.46,80677.68,0.0,0.86261,0.00011,12.32676]
[1778161127648,36.46,80677.68,0.0,0.86261,0.00011,12.32676]
[1778161127715,36.46,80677.68,0.0,0.86261,0.00011,12.32676]
[1778161127738,36.46,80679.84,0.0,0.86285,0.00011,12.3124]
[1778161128173,36.46,80679.84,0.0,0.86285,0.00011,12.3124]
[1778161128226,36.46,80679.84,0.0,0.86285,0.00011,12.3124]
[1778161128500,36.46,80679.84,0.0,0.86285,0.00011,12.3124]
[1778161128804,36.46,80679.84,0.0,0.86285,0.00011,12.3124]
[1778161128555,36.46,80685.06,0.0,0.86341,0.00011,12.27866]
[1778161129240,36.46,80685.06,0.0,0.86341,0.00011,12.27866]
[1778161129317,36.46,80694.5,0.0,0.86442,0.00011,12.21802]
[1778161130363,36.46,80694.5,0.0,0.86442,0.00011,12.21802]
[1778161130454,36.46,80708.04,0.0,0.86585,0.00011,12.13103]
[1778161131221,36.46,80726.81,0.0,0.86783,0.0001,12.01078]
[1778161132069,36.46,80726.81,0.0,0.86783,0.0001,12.01078]
[1778161132195,36.46,80726.81,0.0,0.86783,0.0001,12.01078]
[1778161132221,36.46,80726.81,0.0,0.86783,0.0001,12.01078]
[1778161132490,36.46,80726.81,0.0,0.86783,0.0001,12.01078]
[1778161132586,36.46,80726.81,0.0,0.86783,0.0001,12.01078]
[1778161132621,36.46,80738.41,0.0,0.86904,0.0001,11.93637]
[1778161137635,36.46,80737.43,0.0,0.86894,0.0001,11.94248]
[1778161137645,36.45,80739.44,0.0,0.86915,0.0001,11.92917]
[1778161138030,36.45,80739.44,0.0,0.86915,0.0001,11.92917]
[1778161138154,36.45,80739.44,0.0,0.86915,0.0001,11.92917]
[1778161138230,36.45,80739.44,0.0,0.86915,0.0001,11.92917]
[1778161138275,36.45,80734.48,0.0,0.86864,0.0001,11.9609]
[1778161140155,36.45,80735.44,0.0,0.86874,0.0001,11.95476]
[1778161141603,36.45,80734.64,0.0,0.86866,0.0001,11.95938]
[1778161141623,36.45,80732.32,0.0,0.86843,0.0001,11.97396]
[1778161142304,36.45,80730.25,0.0,0.86821,0.0001,11.98721]
[1778161144318,36.45,80725.72,0.0,0.86775,0.0001,12.01564]
[1778161146332,36.45,80728.82,0.0,0.86808,0.0001,11.99515]
[1778161147339,36.45,80726.81,0.0,0.86787,0.0001,12.00772]
[1778161150047,36.45,80725.19,0.0,0.86771,0.0001,12.0176]
[1778161150770,36.45,80725.19,0.0,0.86771,0.0001,12.0176]
[1778161150829,36.45,80699.95,0.0,0.86506,0.00011,12.17908]
[1778161151367,36.45,80693.23,0.0,0.86434,0.00011,12.22223]
[1778161152374,36.45,80696.23,0.0,0.86467,0.00011,12.20262]
[1778161153450,36.45,80696.23,0.0,0.86467,0.00011,12.20262]
[1778161153649,36.45,80696.23,0.0,0.86467,0.00011,12.20262]
[1778161153788,36.45,80696.23,0.0,0.86467,0.00011,12.20262]
[1778161153832,36.44,80693.86,0.0,0.86443,0.00011,12.21717]
[1778161158420,36.44,80698.26,0.0,0.8649,0.00011,12.18836]
[1778161159427,36.44,80701.91,0.0,0.86529,0.00011,12.16486]
[1778161160084,36.44,80701.91,0.0,0.86529,0.00011,12.16486]
[1778161160515,36.44,80708.02,0.0,0.86594,0.00011,12.12561]
[1778161162448,36.44,80708.53,0.0,0.86599,0.00011,12.12239]
[1778161163455,36.44,80724.3,0.0,0.86765,0.0001,12.02135]
[1778161163893,36.44,80724.3,0.0,0.86765,0.0001,12.02135]
[1778161163992,36.44,80724.3,0.0,0.86765,0.0001,12.02135]
[1778161164019,36.44,80724.3,0.0,0.86765,0.0001,12.02135]
[1778161164462,36.44,80730.18,0.0,0.86827,0.0001,11.98334]
[1778161165469,36.44,80731.25,0.0,0.86838,0.0001,11.97642]
[1778161166564,36.44,80731.25,0.0,0.86838,0.0001,11.97642]
[1778161167574,36.44,80729.54,0.0,0.86821,0.0001,11.98732]
[1778161167922,36.44,80729.46,0.0,0.8682,0.0001,11.9878]
[1778161170504,36.44,80720.97,0.0,0.86732,0.0001,12.04185]
[1778161175539,36.44,80716.81,0.0,0.86693,0.00011,12.06284]
[1778161177553,36.44,80719.04,0.0,0.86717,0.00011,12.04831]
[1778161178560,36.44,80721.41,0.0,0.86742,0.0001,12.03287]
[1778161179567,36.44,80723.96,0.0,0.86769,0.0001,12.01644]
[1778161180574,36.44,80720.38,0.0,0.86732,0.0001,12.03938]
[1778161181581,36.44,80715.54,0.0,0.86681,0.00011,12.07024]
[1778161182588,36.44,80698.48,0.0,0.865,0.00011,12.17985]
[1778161183595,36.44,80697.77,0.0,0.86493,0.00011,12.18438]
[1778161187624,36.44,80702.68,0.0,0.86545,0.00011,12.15277]
[1778161190644,36.44,80704.65,0.0,0.86566,0.00011,12.14016]
[1778161192658,36.44,80709.32,0.0,0.86615,0.00011,12.11026]
[1778161195679,36.44,80705.43,0.0,0.86574,0.00011,12.13541]
[1778161198700,36.44,80701.57,0.0,0.86533,0.00011,12.16029]
[1778161199373,36.44,80701.57,0.0,0.86533,0.00011,12.16029]
[1778161199710,36.44,80695.95,0.0,0.86473,0.00011,12.19638]
[1778161200117,36.44,80695.95,0.0,0.86473,0.00011,12.19638]
[1778161200181,36.44,80695.95,0.0,0.86473,0.00011,12.19638]
[1778161200672,36.44,80695.95,0.0,0.86473,0.00011,12.19638]
[1778161200719,36.44,80688.57,0.0,0.86395,0.00011,12.24374]
[1778161201076,36.44,80688.57,0.0,0.86395,0.00011,12.24374]
[1778161201734,36.44,80680.27,0.0,0.86306,0.00011,12.2971]
[1778161201923,36.44,80680.27,0.0,0.86306,0.00011,12.2971]
[1778161202705,36.44,80680.27,0.0,0.86306,0.00011,12.2971]
[1778161202733,36.44,80676.75,0.0,0.86268,0.00011,12.31944]
[1778161203740,36.44,80686.45,0.0,0.86373,0.00011,12.25683]
[1778161204747,36.44,80686.69,0.0,0.86376,0.00011,12.25515]
[1778161206604,36.44,80687.73,0.0,0.86387,0.00011,12.24833]
[1778161206762,36.44,80681.04,0.0,0.86315,0.00011,12.29121]
[1778161207744,36.44,80681.04,0.0,0.86315,0.00011,12.29121]
[1778161207885,36.44,80681.04,0.0,0.86315,0.00011,12.29121]
[1778161207770,36.44,80663.32,0.0,0.86125,0.00011,12.40524]
[1778161208776,36.44,80661.08,0.0,0.86101,0.00011,12.41948]
[1778161209783,36.43,80652.93,0.0,0.86013,0.00011,12.47152]
[1778161210790,36.43,80655.35,0.0,0.86039,0.00011,12.45574]
[1778161211197,36.43,80655.35,0.0,0.86039,0.00011,12.45574]
[1778161211797,36.43,80656.11,0.0,0.86048,0.00011,12.45068]
[1778161212167,36.43,80656.11,0.0,0.86048,0.00011,12.45068]
[1778161217839,36.43,80656.22,0.0,0.86051,0.00011,12.44901]
[1778161220359,36.43,80656.28,0.0,0.86052,0.00011,12.44831]
[1778161221418,36.43,80657.13,0.0,0.86062,0.00011,12.44244]
[1778161224257,36.43,80657.34,0.0,0.86065,0.00011,12.44069]
[1778161227909,36.43,80653.94,0.0,0.86029,0.00011,12.46183]
[1778161232751,36.43,80654.58,0.0,0.86042,0.00011,12.45182]
[1778161232795,36.42,80654.58,0.0,0.86042,0.00011,12.45142]
[1778161233122,36.42,80654.58,0.0,0.86042,0.00011,12.45142]
[1778161233301,36.42,80654.58,0.0,0.86042,0.00011,12.45142]
[1778161233366,36.42,80671.41,0.0,0.86225,0.00011,12.34301]
[1778161234012,36.42,80684.43,0.0,0.86365,0.00011,12.25899]
[1778161235884,36.42,80684.43,0.0,0.86365,0.00011,12.25899]
[1778161235894,36.42,80698.0,0.0,0.86511,0.00011,12.17109]
[1778161235990,36.42,80698.0,0.0,0.86511,0.00011,12.17109]
[1778161240000,36.42,80703.8,0.0,0.86574,0.00011,12.13279]
[1778161241237,36.42,80703.8,0.0,0.86574,0.00011,12.13279]
[1778161241309,36.42,80715.7,0.0,0.867,0.00011,12.05621]
[1778161242639,36.42,80715.7,0.0,0.867,0.00011,12.05621]
[1778161242822,36.42,80716.92,0.0,0.86713,0.00011,12.04818]
[1778161243145,36.42,80699.1,0.0,0.86525,0.00011,12.16256]
[1778161244028,36.42,80691.08,0.0,0.86439,0.00011,12.21412]
[1778161245227,36.42,80691.08,0.0,0.86439,0.00011,12.21412]
[1778161245304,36.42,80688.67,0.0,0.86414,0.00011,12.22956]
[1778161247049,36.42,80680.84,0.0,0.8633,0.00011,12.27977]
[1778161248279,36.42,80680.84,0.0,0.8633,0.00011,12.27977]
[1778161248832,36.42,80678.08,0.0,0.86301,0.00011,12.29721]
[1778161249751,36.42,80675.65,0.0,0.86275,0.00011,12.31265]
[1778161250070,36.42,80674.24,0.0,0.8626,0.00011,12.32173]
[1778161251077,36.42,80672.83,0.0,0.86245,0.00011,12.33059]
[1778161252505,36.42,80672.83,0.0,0.86245,0.00011,12.33059]
[1778161252712,36.42,80672.83,0.0,0.86245,0.00011,12.33059]
[1778161252736,36.42,80672.32,0.0,0.8624,0.00011,12.33365]
[1778161253098,36.41,80662.98,0.0,0.8614,0.00011,12.39357]
[1778161254102,36.41,80659.22,0.0,0.86099,0.00011,12.41773]
[1778161256120,36.41,80661.48,0.0,0.86124,0.00011,12.40273]
[1778161257127,36.41,80663.21,0.0,0.86143,0.00011,12.3915]
[1778161258134,36.41,80659.19,0.0,0.861,0.00011,12.41735]
[1778161259141,36.41,80661.51,0.0,0.86125,0.00011,12.4023]
[1778161260651,36.41,80661.51,0.0,0.86125,0.00011,12.4023]
[1778161260719,36.41,80661.51,0.0,0.86125,0.00011,12.4023]
[1778161260866,36.41,80663.67,0.0,0.86149,0.00011,12.38775]
[1778161261489,36.41,80663.67,0.0,0.86149,0.00011,12.38775]
[1778161261752,36.41,80663.67,0.0,0.86149,0.00011,12.38775]
[1778161261821,36.41,80668.63,0.0,0.86203,0.00011,12.35554]
[1778161262162,36.41,80666.5,0.0,0.8618,0.00011,12.36926]
[1778161264275,36.41,80668.34,0.0,0.86201,0.00011,12.35712]
[1778161264354,36.41,80661.29,0.0,0.86124,0.00011,12.40253]
[1778161265478,36.41,80661.29,0.0,0.86124,0.00011,12.40253]
[1778161265484,36.41,80650.48,0.0,0.86007,0.00011,12.4721]
[1778161266284,36.41,80650.48,0.0,0.86007,0.00011,12.4721]
[1778161266335,36.41,80648.45,0.0,0.85985,0.00011,12.48498]
[1778161267202,36.41,80641.94,0.0,0.85915,0.00011,12.52675]
[1778161270223,36.41,80645.24,0.0,0.85952,0.00011,12.50458]
[1778161271406,36.41,80645.24,0.0,0.85952,0.00011,12.50458]
[1778161272278,36.41,80644.17,0.0,0.85941,0.00011,12.51123]
[1778161272365,36.4,80641.35,0.0,0.8591,0.00011,12.52917]
[1778161273246,36.4,80644.4,0.0,0.85944,0.00011,12.5092]
[1778161274252,36.4,80648.9,0.0,0.85994,0.00011,12.47991]
[1778161276266,36.4,80659.09,0.0,0.86105,0.00011,12.41385]
[1778161277139,36.4,80659.09,0.0,0.86105,0.00011,12.41385]
[1778161277341,36.4,80669.48,0.0,0.86218,0.00011,12.34681]
[1778161278280,36.4,80671.31,0.0,0.86238,0.00011,12.33502]
[1778161279455,36.4,80671.31,0.0,0.86238,0.00011,12.33502]
[1778161279479,36.4,80664.41,0.0,0.86163,0.00011,12.3795]
[1778161280227,36.4,80664.41,0.0,0.86163,0.00011,12.3795]
[1778161280254,36.4,80664.41,0.0,0.86163,0.00011,12.3795]
[1778161280461,36.4,80664.41,0.0,0.86163,0.00011,12.3795]
[1778161280479,36.4,80664.41,0.0,0.86163,0.00011,12.3795]
[1778161280526,36.4,80664.41,0.0,0.86163,0.00011,12.3795]
[1778161280604,36.4,80664.41,0.0,0.86163,0.00011,12.3795]
[1778161280704,36.4,80664.41,0.0,0.86163,0.00011,12.3795]
[1778161280719,36.4,80664.41,0.0,0.86163,0.00011,12.3795]
[1778161280954,36.4,80664.41,0.0,0.86163,0.00011,12.3795]
[1778161280804,36.4,80660.01,0.0,0.86116,0.00011,12.40774]
[1778161281270,36.4,80660.01,0.0,0.86116,0.00011,12.40774]
[1778161282290,36.4,80658.75,0.0,0.86102,0.00011,12.41586]
[1778161282433,36.4,80658.75,0.0,0.86102,0.00011,12.41586]
[1778161282443,36.4,80658.75,0.0,0.86102,0.00011,12.41586]
[1778161282465,36.4,80658.75,0.0,0.86102,0.00011,12.41586]
[1778161282493,36.4,80656.42,0.0,0.86077,0.00011,12.43079]
[1778161283289,36.4,80656.42,0.0,0.86077,0.00011,12.43079]
[1778161283326,36.4,80656.42,0.0,0.86077,0.00011,12.43079]
[1778161283362,36.4,80656.42,0.0,0.86077,0.00011,12.43079]
[1778161283459,36.4,80656.42,0.0,0.86077,0.00011,12.43079]
[1778161283489,36.4,80656.42,0.0,0.86077,0.00011,12.43079]
[1778161283559,36.4,80656.42,0.0,0.86077,0.00011,12.43079]
[1778161283588,36.4,80656.42,0.0,0.86077,0.00011,12.43079]
[1778161283719,36.4,80656.42,0.0,0.86077,0.00011,12.43079]
[1778161283759,36.4,80654.65,0.0,0.86058,0.00011,12.44209]
[1778161284306,36.4,80654.65,0.0,0.86058,0.00011,12.44209]
[1778161284517,36.4,80654.65,0.0,0.86058,0.00011,12.44209]
[1778161284729,36.4,80654.65,0.0,0.86058,0.00011,12.44209]
[1778161284812,36.4,80654.65,0.0,0.86058,0.00011,12.44209]
[1778161284958,36.4,80654.65,0.0,0.86058,0.00011,12.44209]
[1778161284988,36.4,80651.53,0.0,0.86024,0.00011,12.46194]
[1778161285218,36.4,80651.53,0.0,0.86024,0.00011,12.46194]
[1778161285310,36.4,80651.53,0.0,0.86024,0.00011,12.46194]
[1778161285457,36.4,80651.53,0.0,0.86024,0.00011,12.46194]
[1778161285527,36.4,80651.53,0.0,0.86024,0.00011,12.46194]
[1778161285604,36.4,80651.53,0.0,0.86024,0.00011,12.46194]
[1778161285706,36.4,80651.53,0.0,0.86024,0.00011,12.46194]
[1778161285802,36.4,80640.16,0.0,0.859,0.00011,12.53505]
[1778161287399,36.4,80638.7,0.0,0.85884,0.00011,12.54448]
[1778161287466,36.4,80638.7,0.0,0.85884,0.00011,12.54448]
[1778161287480,36.4,80638.7,0.0,0.85884,0.00011,12.54448]
[1778161287623,36.4,80638.7,0.0,0.85884,0.00011,12.54448]
[1778161287701,36.4,80638.7,0.0,0.85884,0.00011,12.54448]
[1778161287834,36.4,80638.7,0.0,0.85884,0.00011,12.54448]
[1778161287965,36.4,80638.7,0.0,0.85884,0.00011,12.54448]
[1778161287914,36.4,80643.02,0.0,0.85932,0.00011,12.5161]
[1778161288132,36.4,80643.02,0.0,0.85932,0.00011,12.5161]
[1778161288211,36.4,80643.02,0.0,0.85932,0.00011,12.5161]
[1778161288261,36.4,80643.02,0.0,0.85932,0.00011,12.5161]
[1778161288459,36.4,80643.02,0.0,0.85932,0.00011,12.5161]
[1778161288548,36.4,80643.02,0.0,0.85932,0.00011,12.5161]
[1778161288713,36.4,80643.02,0.0,0.85932,0.00011,12.5161]
[1778161288718,36.4,80643.02,0.0,0.85932,0.00011,12.5161]
[1778161288904,36.4,80643.02,0.0,0.85932,0.00011,12.5161]
[1778161288956,36.4,80643.02,0.0,0.85932,0.00011,12.5161]
[1778161288959,36.4,80643.02,0.0,0.85932,0.00011,12.5161]
[1778161288924,36.4,80645.01,0.0,0.85955,0.00011,12.50305]
[1778161289016,36.4,80645.01,0.0,0.85955,0.00011,12.50305]
[1778161289148,36.4,80645.01,0.0,0.85955,0.00011,12.50305]
[1778161289209,36.4,80645.01,0.0,0.85955,0.00011,12.50305]
[1778161289357,36.4,80646.89,0.0,0.85975,0.00011,12.49092]
[1778161290731,36.4,80646.89,0.0,0.85975,0.00011,12.49092]
[1778161290806,36.4,80646.89,0.0,0.85975,0.00011,12.49092]
[1778161290842,36.4,80646.89,0.0,0.85975,0.00011,12.49092]
[1778161290956,36.4,80646.89,0.0,0.85975,0.00011,12.49092]
[1778161290974,36.4,80647.01,0.0,0.85977,0.00011,12.48977]
[1778161292136,36.4,80646.36,0.0,0.85975,0.00011,12.48871]
[1778161292227,36.4,80646.36,0.0,0.85975,0.00011,12.48871]
[1778161292315,36.4,80646.36,0.0,0.85975,0.00011,12.48871]
[1778161292379,36.4,80646.36,0.0,0.85975,0.00011,12.48871]
[1778161292459,36.4,80646.36,0.0,0.85975,0.00011,12.48871]
[1778161292592,36.4,80646.36,0.0,0.85975,0.00011,12.48871]
[1778161292702,36.4,80646.36,0.0,0.85975,0.00011,12.48871]
[1778161292723,36.4,80646.36,0.0,0.85975,0.00011,12.48871]
[1778161292952,36.4,80646.36,0.0,0.85975,0.00011,12.48871]
[1778161292973,36.4,80641.32,0.0,0.8592,0.00011,12.52081]
[1778161293063,36.4,80641.32,0.0,0.8592,0.00011,12.52081]
[1778161293101,36.4,80641.32,0.0,0.8592,0.00011,12.52081]
[1778161293158,36.4,80641.32,0.0,0.8592,0.00011,12.52081]
[1778161293206,36.4,80641.32,0.0,0.8592,0.00011,12.52081]
[1778161293600,36.4,80641.32,0.0,0.8592,0.00011,12.52081]
[1778161293639,36.4,80641.32,0.0,0.8592,0.00011,12.52081]
[1778161293706,36.4,80641.32,0.0,0.8592,0.00011,12.52081]
[1778161293963,36.4,80641.32,0.0,0.8592,0.00011,12.52081]
[1778161293804,36.4,80637.6,0.0,0.8588,0.00011,12.54455]
[1778161294028,36.4,80637.6,0.0,0.8588,0.00011,12.54455]
[1778161294152,36.4,80637.6,0.0,0.8588,0.00011,12.54455]
[1778161294204,36.4,80637.6,0.0,0.8588,0.00011,12.54455]
[1778161294392,36.4,80634.54,0.0,0.85846,0.00011,12.56431]
[1778161295404,36.4,80634.85,0.0,0.8585,0.00011,12.56228]
[1778161296903,36.4,80634.85,0.0,0.8585,0.00011,12.56228]
[1778161296991,36.4,80635.08,0.0,0.85852,0.00011,12.56074]
[1778161297417,36.4,80633.91,0.0,0.85839,0.00011,12.5683]
[1778161299145,36.4,80633.89,0.0,0.85839,0.00011,12.56839]
[1778161299285,36.4,80633.89,0.0,0.85839,0.00011,12.56839]
[1778161299310,36.4,80633.89,0.0,0.85839,0.00011,12.56839]
[1778161299407,36.4,80633.89,0.0,0.85839,0.00011,12.56839]
[1778161299443,36.4,80633.89,0.0,0.85839,0.00011,12.56839]
[1778161299519,36.4,80633.89,0.0,0.85839,0.00011,12.56839]
[1778161299880,36.4,80633.89,0.0,0.85839,0.00011,12.56839]
[1778161299970,36.4,80633.89,0.0,0.85839,0.00011,12.56839]
[1778161299945,36.4,80634.68,0.0,0.85848,0.00011,12.56323]
[1778161300294,36.4,80634.68,0.0,0.85848,0.00011,12.56323]
[1778161300429,36.4,80634.68,0.0,0.85848,0.00011,12.56323]
[1778161300612,36.4,80634.68,0.0,0.85848,0.00011,12.56323]
[1778161300662,36.4,80634.68,0.0,0.85848,0.00011,12.56323]
[1778161300713,36.4,80630.07,0.0,0.85797,0.00011,12.593]
[1778161301165,36.4,80630.07,0.0,0.85797,0.00011,12.593]
[1778161301695,36.4,80630.07,0.0,0.85797,0.00011,12.593]
[1778161301969,36.4,80630.07,0.0,0.85797,0.00011,12.593]
[1778161302008,36.39,80630.12,0.0,0.85798,0.00011,12.59255]
[1778161302178,36.39,80630.12,0.0,0.85798,0.00011,12.59255]
[1778161302189,36.39,80630.12,0.0,0.85798,0.00011,12.59255]
[1778161302573,36.39,80630.12,0.0,0.85798,0.00011,12.59255]
[1778161302926,36.39,80630.12,0.0,0.85798,0.00011,12.59255]
[1778161302972,36.39,80630.12,0.0,0.85798,0.00011,12.59255]
[1778161302622,36.39,80619.9,0.0,0.85685,0.00011,12.65858]
[1778161303185,36.39,80619.9,0.0,0.85685,0.00011,12.65858]
[1778161303461,36.39,80618.22,0.0,0.85667,0.00011,12.66928]
[1778161304759,36.39,80618.22,0.0,0.85667,0.00011,12.66928]
[1778161304853,36.39,80618.22,0.0,0.85667,0.00011,12.66928]
[1778161304963,36.39,80618.22,0.0,0.85667,0.00011,12.66928]
[1778161304893,36.39,80619.25,0.0,0.85678,0.00011,12.66246]
[1778161305084,36.39,80619.25,0.0,0.85678,0.00011,12.66246]
[1778161305303,36.39,80619.25,0.0,0.85678,0.00011,12.66246]
[1778161305331,36.39,80619.25,0.0,0.85678,0.00011,12.66246]
[1778161305912,36.39,80619.25,0.0,0.85678,0.00011,12.66246]
[1778161305980,36.39,80619.25,0.0,0.85678,0.00011,12.66246]
[1778161306015,36.39,80622.8,0.0,0.85718,0.00011,12.63939]
[1778161306261,36.39,80622.8,0.0,0.85718,0.00011,12.63939]
[1778161306329,36.39,80622.8,0.0,0.85718,0.00011,12.63939]
[1778161306587,36.39,80622.8,0.0,0.85718,0.00011,12.63939]
[1778161306633,36.39,80625.61,0.0,0.85749,0.00011,12.62123]
[1778161307910,36.39,80625.61,0.0,0.85749,0.00011,12.62123]
[1778161308028,36.39,80625.61,0.0,0.85749,0.00011,12.62123]
[1778161307972,36.39,80625.25,0.0,0.85745,0.00011,12.62345]
[1778161308385,36.39,80625.25,0.0,0.85745,0.00011,12.62345]
[1778161308496,36.39,80620.39,0.0,0.85692,0.00011,12.65475]
[1778161309203,36.39,80620.39,0.0,0.85692,0.00011,12.65475]
[1778161309503,36.39,80622.44,0.0,0.85715,0.00011,12.64136]
[1778161310511,36.39,80629.5,0.0,0.85793,0.00011,12.59561]
[1778161311693,36.39,80632.87,0.0,0.8583,0.00011,12.57378]
[1778161313532,36.39,80626.52,0.0,0.8576,0.00011,12.61471]
[1778161315149,36.39,80628.26,0.0,0.8578,0.00011,12.60337]
[1778161315207,36.39,80628.26,0.0,0.8578,0.00011,12.60337]
[1778161315545,36.39,80627.61,0.0,0.85772,0.00011,12.60749]
[1778161318459,36.39,80629.27,0.0,0.85791,0.00011,12.59661]
[1778161318959,36.39,80629.27,0.0,0.85791,0.00011,12.59661]
[1778161319027,36.39,80633.64,0.0,0.85839,0.00011,12.56829]
[1778161319573,36.39,80642.34,0.0,0.85935,0.00011,12.51211]
[1778161320580,36.39,80650.82,0.0,0.86027,0.00011,12.45744]
[1778161321886,36.39,80650.82,0.0,0.86027,0.00011,12.45744]
[1778161322688,36.39,80654.89,0.0,0.86071,0.00011,12.43139]
[1778161323103,36.39,80654.89,0.0,0.86071,0.00011,12.43139]
[1778161323601,36.39,80661.95,0.0,0.86148,0.00011,12.38597]
[1778161324851,36.39,80666.73,0.0,0.86199,0.00011,12.35532]
[1778161325919,36.39,80665.02,0.0,0.8618,0.00011,12.36683]
[1778161326835,36.39,80665.81,0.0,0.86188,0.00011,12.36199]
[1778161327629,36.39,80666.88,0.0,0.862,0.00011,12.35509]
[1778161328220,36.39,80666.88,0.0,0.862,0.00011,12.35509]
[1778161328626,36.39,80666.88,0.0,0.862,0.00011,12.35509]
[1778161328816,36.39,80666.88,0.0,0.862,0.00011,12.35509]
[1778161328863,36.39,80684.88,0.0,0.86393,0.00011,12.23943]
[1778161329174,36.39,80684.88,0.0,0.86393,0.00011,12.23943]
[1778161329643,36.39,80684.28,0.0,0.86387,0.00011,12.24303]
[1778161330467,36.39,80684.28,0.0,0.86387,0.00011,12.24303]
[1778161330650,36.39,80683.97,0.0,0.86383,0.00011,12.24518]
[1778161332099,36.39,80684.6,0.0,0.8639,0.00011,12.24128]
[1778161332507,36.39,80684.6,0.0,0.8639,0.00011,12.24128]
[1778161332664,36.4,80677.18,0.0,0.8631,0.00011,12.28919]
[1778161334678,36.4,80671.89,0.0,0.86252,0.00011,12.32404]
[1778161335685,36.4,80671.53,0.0,0.86247,0.00011,12.32672]
[1778161336319,36.4,80671.53,0.0,0.86247,0.00011,12.32672]
[1778161336692,36.4,80663.52,0.0,0.8616,0.00011,12.37864]
[1778161337279,36.4,80663.52,0.0,0.8616,0.00011,12.37864]
[1778161337699,36.4,80670.39,0.0,0.86234,0.00011,12.33469]
[1778161338707,36.4,80668.42,0.0,0.86212,0.00011,12.34762]
[1778161339713,36.4,80672.13,0.0,0.86252,0.00011,12.32403]
[1778161340720,36.4,80670.3,0.0,0.86232,0.00011,12.3361]
[1778161341727,36.4,80671.04,0.0,0.86239,0.00011,12.33165]
[1778161342734,36.4,80672.32,0.0,0.86252,0.00011,12.3237]
[1778161343741,36.4,80669.31,0.0,0.86219,0.00011,12.34339]
[1778161344510,36.4,80669.31,0.0,0.86219,0.00011,12.34339]
[1778161344681,36.4,80669.31,0.0,0.86219,0.00011,12.34339]
[1778161344748,36.4,80661.67,0.0,0.86136,0.00011,12.39293]
[1778161346762,36.41,80664.0,0.0,0.86161,0.00011,12.37842]
[1778161347223,36.41,80664.0,0.0,0.86161,0.00011,12.37842]
[1778161347769,36.41,80667.8,0.0,0.86201,0.00011,12.35415]
[1778161348354,36.41,80667.8,0.0,0.86201,0.00011,12.35415]
[1778161348776,36.41,80669.96,0.0,0.86224,0.00011,12.34047]
[1778161349490,36.41,80669.96,0.0,0.86224,0.00011,12.34047]
[1778161349783,36.41,80671.42,0.0,0.86239,0.00011,12.33162]
[1778161350497,36.41,80671.42,0.0,0.86239,0.00011,12.33162]
[1778161351018,36.41,80671.42,0.0,0.86239,0.00011,12.33162]
[1778161351053,36.41,80671.75,0.0,0.86247,0.00011,12.32454]
[1778161351349,36.41,80671.75,0.0,0.86247,0.00011,12.32454]
[1778161351452,36.41,80671.75,0.0,0.86247,0.00011,12.32454]
[1778161351797,36.41,80683.17,0.0,0.8637,0.00011,12.25104]
[1778161352804,36.41,80683.87,0.0,0.86376,0.00011,12.24727]
[1778161353811,36.41,80686.35,0.0,0.86402,0.00011,12.23174]
[1778161355655,36.41,80686.5,0.0,0.86403,0.00011,12.23121]
[1778161355989,36.41,80686.5,0.0,0.86403,0.00011,12.23121]
[1778161356052,36.41,80695.8,0.0,0.86501,0.00011,12.17187]
[1778161356219,36.41,80695.8,0.0,0.86501,0.00011,12.17187]
[1778161356359,36.41,80695.8,0.0,0.86501,0.00011,12.17187]
[1778161356691,36.41,80695.8,0.0,0.86501,0.00011,12.17187]
[1778161356920,36.41,80695.8,0.0,0.86501,0.00011,12.17187]
[1778161357069,36.41,80695.8,0.0,0.86501,0.00011,12.17187]
[1778161357011,36.41,80710.76,0.0,0.86659,0.00011,12.0758]
[1778161357850,36.42,80711.29,0.0,0.86665,0.00011,12.07255]
[1778161359864,36.42,80713.63,0.0,0.86689,0.00011,12.05783]
[1778161362885,36.42,80705.97,0.0,0.86607,0.00011,12.10777]
[1778161363895,36.42,80701.69,0.0,0.86561,0.00011,12.13562]
[1778161364902,36.42,80689.25,0.0,0.86428,0.00011,12.21587]
[1778161365910,36.42,80685.28,0.0,0.86385,0.00011,12.2416]
[1778161367923,36.42,80687.87,0.0,0.86412,0.00011,12.22579]
[1778161370944,36.43,80684.84,0.0,0.86377,0.00011,12.24661]
[1778161372948,36.43,80683.76,0.0,0.86365,0.00011,12.25397]
[1778161372958,36.43,80681.21,0.0,0.86337,0.00011,12.27076]
[1778161373290,36.43,80681.21,0.0,0.86337,0.00011,12.27076]
[1778161373965,36.43,80673.09,0.0,0.86249,0.00011,12.32337]
[1778161374972,36.43,80668.72,0.0,0.86202,0.00011,12.35179]
[1778161375634,36.43,80668.72,0.0,0.86202,0.00011,12.35179]
[1778161375979,36.43,80667.04,0.0,0.86183,0.00011,12.36286]
[1778161377397,36.43,80667.28,0.0,0.86185,0.00011,12.36155]
[1778161377993,36.43,80662.36,0.0,0.86132,0.00011,12.39347]
[1778161378225,36.43,80662.36,0.0,0.86132,0.00011,12.39347]
[1778161378361,36.43,80662.36,0.0,0.86132,0.00011,12.39347]
[1778161379000,36.43,80661.56,0.0,0.86123,0.00011,12.39881]
[1778161381548,36.43,80661.45,0.0,0.86121,0.00011,12.3999]
[1778161381610,36.43,80661.45,0.0,0.86121,0.00011,12.3999]
[1778161382023,36.43,80648.68,0.0,0.85982,0.00011,12.48236]
[1778161382114,36.43,80648.68,0.0,0.85982,0.00011,12.48236]
[1778161383030,36.43,80647.51,0.0,0.85969,0.00011,12.48997]
[1778161385044,36.43,80645.18,0.0,0.85943,0.00011,12.50509]
[1778161385875,36.43,80645.18,0.0,0.85943,0.00011,12.50509]
[1778161389073,36.43,80638.75,0.0,0.85872,0.00011,12.54671]
[1778161389155,36.43,80638.75,0.0,0.85872,0.00011,12.54671]
[1778161390080,36.43,80644.0,0.0,0.8593,0.00011,12.51309]
[1778161391087,36.43,80647.97,0.0,0.85973,0.00011,12.48753]
[1778161391768,36.43,80647.97,0.0,0.85973,0.00011,12.48753]
[1778161392094,36.43,80650.56,0.0,0.86001,0.00011,12.4709]
[1778161393106,36.43,80647.63,0.0,0.85969,0.00011,12.48987]
[1778161393685,36.43,80647.63,0.0,0.85969,0.00011,12.48987]
[1778161393760,36.43,80647.63,0.0,0.85969,0.00011,12.48987]
[1778161394113,36.44,80628.55,0.0,0.85759,0.00011,12.61342]
[1778161395120,36.44,80629.18,0.0,0.85765,0.00011,12.60967]
[1778161395812,36.44,80629.18,0.0,0.85765,0.00011,12.60967]
[1778161396127,36.44,80630.81,0.0,0.85783,0.00011,12.59946]
[1778161396287,36.44,80630.81,0.0,0.85783,0.00011,12.59946]
[1778161396939,36.44,80630.81,0.0,0.85783,0.00011,12.59946]
[1778161397272,36.44,80630.81,0.0,0.85782,0.00011,12.5998]
[1778161397536,36.44,80630.81,0.0,0.85782,0.00011,12.5998]
[1778161397565,36.44,80632.96,0.0,0.85806,0.00011,12.58593]
[1778161398141,36.44,80636.83,0.0,0.85848,0.00011,12.56131]
[1778161399859,36.44,80636.83,0.0,0.85848,0.00011,12.56131]
[1778161399943,36.44,80638.47,0.0,0.85864,0.00011,12.55152]
[1778161400755,36.44,80638.47,0.0,0.85864,0.00011,12.55152]
[1778161400774,36.44,80636.08,0.0,0.85838,0.00011,12.56694]
[1778161401975,36.44,80636.08,0.0,0.85838,0.00011,12.56694]
[1778161402044,36.44,80630.89,0.0,0.8578,0.00011,12.60112]
[1778161402169,36.44,80629.58,0.0,0.85765,0.00011,12.60957]
[1778161403176,36.44,80627.73,0.0,0.85744,0.00011,12.62183]
[1778161406124,36.45,80629.14,0.0,0.85758,0.00011,12.61364]
[1778161406511,36.45,80631.5,0.0,0.85784,0.00011,12.59842]
[1778161407204,36.45,80636.68,0.0,0.85841,0.00011,12.56535]
[1778161408211,36.45,80639.34,0.0,0.8587,0.00011,12.54815]
[1778161409165,36.45,80639.34,0.0,0.8587,0.00011,12.54815]
[1778161409219,36.45,80642.99,0.0,0.8591,0.00011,12.5246]
[1778161410226,36.45,80648.71,0.0,0.85973,0.00011,12.48775]
[1778161411233,36.45,80652.31,0.0,0.86016,0.00011,12.45936]
[1778161413247,36.45,80655.95,0.0,0.86056,0.00011,12.43611]
[1778161418058,36.45,80657.81,0.0,0.86075,0.00011,12.42451]
[1778161418123,36.45,80662.22,0.0,0.86123,0.00011,12.39642]
[1778161418207,36.45,80662.22,0.0,0.86123,0.00011,12.39642]
[1778161418282,36.45,80669.31,0.0,0.86199,0.00011,12.35079]
[1778161420126,36.45,80669.31,0.0,0.86199,0.00011,12.35079]
[1778161420155,36.45,80671.94,0.0,0.86227,0.00011,12.33437]
[1778161420364,36.45,80671.94,0.0,0.86227,0.00011,12.33437]
[1778161420688,36.45,80671.94,0.0,0.86227,0.00011,12.33437]
[1778161421084,36.45,80671.94,0.0,0.86227,0.00011,12.33437]
[1778161421115,36.45,80664.06,0.0,0.86141,0.00011,12.38526]
[1778161421303,36.45,80657.97,0.0,0.86075,0.00011,12.42447]
[1778161422310,36.45,80654.23,0.0,0.86035,0.00011,12.44842]
[1778161424155,36.45,80654.23,0.0,0.86035,0.00011,12.44842]
[1778161424428,36.45,80652.72,0.0,0.86019,0.00011,12.45798]
[1778161424444,36.45,80651.09,0.0,0.86001,0.00011,12.4683]
[1778161426338,36.45,80653.53,0.0,0.86028,0.00011,12.45272]
[1778161428174,36.45,80653.53,0.0,0.86028,0.00011,12.45272]
[1778161428352,36.45,80646.11,0.0,0.85947,0.00011,12.50069]
[1778161430149,36.45,80646.11,0.0,0.85947,0.00011,12.50069]
[1778161430159,36.45,80638.24,0.0,0.8586,0.00011,12.55165]
[1778161430196,36.45,80638.24,0.0,0.8586,0.00011,12.55165]
[1778161430366,36.45,80635.56,0.0,0.85831,0.00011,12.56893]
[1778161432462,36.45,80635.61,0.0,0.85831,0.00011,12.56879]
[1778161432547,36.45,80637.02,0.0,0.85846,0.00011,12.55988]
[1778161433387,36.45,80633.35,0.0,0.85805,0.00011,12.58375]
[1778161435401,36.45,80629.02,0.0,0.85757,0.00011,12.612]
[1778161436224,36.45,80629.02,0.0,0.85757,0.00011,12.612]
[1778161441443,36.46,80627.0,0.0,0.85732,0.00011,12.62695]
[1778161442285,36.46,80627.0,0.0,0.85732,0.00011,12.62695]
[1778161443457,36.46,80619.87,0.0,0.85652,0.00011,12.67364]
[1778161445476,36.46,80623.88,0.0,0.85695,0.00011,12.64832]
[1778161447471,36.46,80623.61,0.0,0.85691,0.00011,12.65038]
[1778161447490,36.46,80632.0,0.0,0.85784,0.00011,12.59659]
[1778161448392,36.46,80632.0,0.0,0.85784,0.00011,12.59659]
[1778161448483,36.46,80632.0,0.0,0.85784,0.00011,12.59659]
[1778161448498,36.46,80635.34,0.0,0.8582,0.00011,12.57521]
[1778161449504,36.46,80638.91,0.0,0.85859,0.00011,12.55238]
[1778161450511,36.47,80641.2,0.0,0.85884,0.00011,12.53784]
[1778161451518,36.47,80643.67,0.0,0.8591,0.00011,12.52215]
[1778161452525,36.47,80644.77,0.0,0.85922,0.00011,12.51532]
[1778161453532,36.47,80647.92,0.0,0.85956,0.00011,12.49529]
[1778161455546,36.47,80644.7,0.0,0.85921,0.00011,12.51609]
[1778161456553,36.47,80643.56,0.0,0.85908,0.00011,12.52343]
[1778161457560,36.47,80641.55,0.0,0.85886,0.00011,12.53637]
[1778161459574,36.47,80640.01,0.0,0.85869,0.00011,12.54623]
[1778161460581,36.47,80639.11,0.0,0.8586,0.00011,12.55199]
[1778161462595,36.47,80640.43,0.0,0.85874,0.00011,12.54339]
[1778161464609,36.47,80641.85,0.0,0.8589,0.00011,12.53418]
[1778161465618,36.47,80646.22,0.0,0.85938,0.00011,12.50601]
[1778161466626,36.47,80647.49,0.0,0.85952,0.00011,12.49785]
[1778161469647,36.47,80642.01,0.0,0.85892,0.00011,12.53325]
[1778161473675,36.47,80640.47,0.0,0.85879,0.00011,12.53784]
[1778161474682,36.47,80639.2,0.0,0.85866,0.00011,12.546]
[1778161475690,36.47,80637.75,0.0,0.8585,0.00011,12.55531]
[1778161476567,36.47,80637.75,0.0,0.8585,0.00011,12.55531]
[1778161476615,36.47,80637.75,0.0,0.8585,0.00011,12.55531]
[1778161476697,36.47,80621.89,0.0,0.85674,0.00011,12.65801]
[1778161477405,36.47,80621.89,0.0,0.85674,0.00011,12.65801]
[1778161477899,36.47,80621.89,0.0,0.85674,0.00011,12.65801]
[1778161477961,36.47,80621.89,0.0,0.85674,0.00011,12.65801]
[1778161477988,36.47,80601.06,0.0,0.85441,0.00011,12.79284]
[1778161478710,36.47,80598.61,0.0,0.85414,0.00011,12.80866]
[1778161479717,36.47,80596.28,0.0,0.85388,0.00011,12.8238]
[1778161480467,36.47,80596.28,0.0,0.85388,0.00011,12.8238]
[1778161480724,36.47,80597.68,0.0,0.85403,0.00011,12.81483]
[1778161482337,36.47,80597.82,0.0,0.85405,0.00011,12.81401]
[1778161482386,36.47,80597.82,0.0,0.85405,0.00011,12.81401]
[1778161482462,36.47,80597.82,0.0,0.85405,0.00011,12.81401]
[1778161482548,36.47,80597.82,0.0,0.85405,0.00011,12.81401]
[1778161482701,36.47,80597.82,0.0,0.85405,0.00011,12.81401]
[1778161482743,36.47,80597.82,0.0,0.85405,0.00011,12.81401]
[1778161482793,36.47,80600.03,0.0,0.85429,0.00011,12.79983]
[1778161484341,36.47,80598.42,0.0,0.85411,0.00011,12.81033]
[1778161484453,36.47,80598.42,0.0,0.85411,0.00011,12.81033]
[1778161484496,36.47,80598.42,0.0,0.85411,0.00011,12.81033]
[1778161484694,36.47,80598.42,0.0,0.85411,0.00011,12.81033]
[1778161484704,36.47,80598.42,0.0,0.85411,0.00011,12.81033]
[1778161485414,36.47,80599.31,0.0,0.85421,0.00011,12.80468]
[1778161485458,36.47,80599.31,0.0,0.85421,0.00011,12.80468]
[1778161485498,36.47,80599.31,0.0,0.85421,0.00011,12.80468]
[1778161485714,36.47,80599.31,0.0,0.85421,0.00011,12.80468]
[1778161485759,36.47,80599.31,0.0,0.85421,0.00011,12.80468]
[1778161485795,36.47,80602.56,0.0,0.85457,0.00011,12.7838]
[1778161486668,36.47,80602.56,0.0,0.85457,0.00011,12.7838]
[1778161486689,36.47,80602.56,0.0,0.85457,0.00011,12.7838]
[1778161486702,36.47,80602.56,0.0,0.85457,0.00011,12.7838]
[1778161487020,36.47,80602.56,0.0,0.85457,0.00011,12.7838]
[1778161487097,36.47,80602.56,0.0,0.85457,0.00011,12.7838]
[1778161487209,36.47,80602.56,0.0,0.85457,0.00011,12.7838]
[1778161487321,36.47,80601.34,0.0,0.85443,0.00011,12.79193]
[1778161487375,36.47,80601.34,0.0,0.85443,0.00011,12.79193]
[1778161488997,36.47,80600.04,0.0,0.85428,0.00011,12.80033]
[1778161489140,36.47,80600.04,0.0,0.85428,0.00011,12.80033]
[1778161489209,36.47,80600.04,0.0,0.85428,0.00011,12.80033]
[1778161489216,36.47,80592.64,0.0,0.85345,0.00011,12.84833]
[1778161489343,36.47,80592.64,0.0,0.85345,0.00011,12.84833]
[1778161489553,36.47,80592.64,0.0,0.85345,0.00011,12.84833]
[1778161489704,36.47,80592.64,0.0,0.85345,0.00011,12.84833]
[1778161489833,36.47,80592.64,0.0,0.85345,0.00011,12.84833]
[1778161489958,36.47,80592.64,0.0,0.85345,0.00011,12.84833]
[1778161489998,36.47,80592.64,0.0,0.85345,0.00011,12.84833]
[1778161490282,36.47,80593.45,0.0,0.85354,0.00011,12.84315]
[1778161490358,36.47,80593.45,0.0,0.85354,0.00011,12.84315]
[1778161490422,36.47,80593.45,0.0,0.85354,0.00011,12.84315]
[1778161490799,36.47,80593.45,0.0,0.85354,0.00011,12.84315]
[1778161490938,36.47,80593.45,0.0,0.85354,0.00011,12.84315]
[1778161491156,36.47,80593.45,0.0,0.85354,0.00011,12.84315]
[1778161491221,36.47,80593.45,0.0,0.85354,0.00011,12.84315]
[1778161491475,36.47,80592.78,0.0,0.85346,0.00011,12.84753]
[1778161491801,36.47,80592.98,0.0,0.85349,0.00011,12.84624]
[1778161492808,36.47,80593.11,0.0,0.8535,0.00011,12.84545]
[1778161493815,36.47,80593.97,0.0,0.8536,0.00011,12.83994]
[1778161494800,36.47,80593.97,0.0,0.8536,0.00011,12.83994]
[1778161495219,36.47,80593.97,0.0,0.8536,0.00011,12.83994]
[1778161494822,36.47,80593.0,0.0,0.85349,0.00011,12.84626]
[1778161495743,36.47,80593.0,0.0,0.85349,0.00011,12.84626]
[1778161495829,36.47,80593.23,0.0,0.85351,0.00011,12.84496]
[1778161496837,36.47,80593.98,0.0,0.85359,0.00011,12.84017]
[1778161497844,36.47,80591.62,0.0,0.85333,0.00011,12.85546]
[1778161498918,36.47,80591.62,0.0,0.85333,0.00011,12.85546]
[1778161498966,36.47,80591.62,0.0,0.85333,0.00011,12.85546]
[1778161499052,36.47,80579.58,0.0,0.85197,0.00011,12.93336]
[1778161499877,36.47,80579.58,0.0,0.85197,0.00011,12.93336]
[1778161500031,36.47,80579.58,0.0,0.85197,0.00011,12.93336]
[1778161500241,36.47,80579.58,0.0,0.85197,0.00011,12.93336]
[1778161500048,36.47,80574.61,0.0,0.8514,0.00011,12.96547]
[1778161500752,36.47,80574.61,0.0,0.8514,0.00011,12.96547]
[1778161500893,36.47,80576.58,0.0,0.85163,0.00011,12.95274]
[1778161501881,36.47,80586.65,0.0,0.85277,0.00011,12.88764]
[1778161503576,36.47,80587.42,0.0,0.85285,0.00011,12.88257]
[1778161503630,36.47,80587.42,0.0,0.85285,0.00011,12.88257]
[1778161503881,36.47,80587.42,0.0,0.85285,0.00011,12.88257]
[1778161503955,36.47,80587.42,0.0,0.85285,0.00011,12.88257]
[1778161504158,36.47,80587.42,0.0,0.85285,0.00011,12.88257]
[1778161504242,36.47,80587.42,0.0,0.85285,0.00011,12.88257]
[1778161504043,36.47,80588.28,0.0,0.85295,0.00011,12.877]
[1778161504476,36.47,80588.28,0.0,0.85295,0.00011,12.877]
[1778161504611,36.47,80588.28,0.0,0.85295,0.00011,12.877]
[1778161504762,36.47,80588.28,0.0,0.85295,0.00011,12.877]
[1778161504792,36.47,80588.28,0.0,0.85295,0.00011,12.877]
[1778161505032,36.47,80588.28,0.0,0.85295,0.00011,12.877]
[1778161505123,36.47,80588.28,0.0,0.85295,0.00011,12.877]
[1778161505256,36.47,80588.28,0.0,0.85295,0.00011,12.877]
[1778161505169,36.47,80599.07,0.0,0.85416,0.00011,12.80731]
[1778161505461,36.47,80599.07,0.0,0.85416,0.00011,12.80731]
[1778161505603,36.47,80599.07,0.0,0.85416,0.00011,12.80731]
[1778161505657,36.47,80599.07,0.0,0.85416,0.00011,12.80731]
[1778161505708,36.47,80599.07,0.0,0.85416,0.00011,12.80731]
[1778161505763,36.47,80599.07,0.0,0.85416,0.00011,12.80731]
[1778161505821,36.47,80599.07,0.0,0.85416,0.00011,12.80731]
[1778161505960,36.47,80599.07,0.0,0.85416,0.00011,12.80731]
[1778161506129,36.47,80599.07,0.0,0.85416,0.00011,12.80731]
[1778161506222,36.47,80599.07,0.0,0.85416,0.00011,12.80731]
[1778161506180,36.47,80605.38,0.0,0.85487,0.00011,12.76667]
[1778161506503,36.47,80605.38,0.0,0.85487,0.00011,12.76667]
[1778161506573,36.47,80605.38,0.0,0.85487,0.00011,12.76667]
[1778161506645,36.47,80605.38,0.0,0.85487,0.00011,12.76667]
[1778161506676,36.47,80605.38,0.0,0.85487,0.00011,12.76667]
[1778161506715,36.47,80605.38,0.0,0.85487,0.00011,12.76667]
[1778161506814,36.47,80605.38,0.0,0.85487,0.00011,12.76667]
[1778161506921,36.47,80605.38,0.0,0.85487,0.00011,12.76667]
[1778161506970,36.47,80605.38,0.0,0.85487,0.00011,12.76667]
[1778161507016,36.47,80603.24,0.0,0.85463,0.00011,12.78048]
[1778161507359,36.47,80603.24,0.0,0.85463,0.00011,12.78048]
[1778161507456,36.47,80603.24,0.0,0.85463,0.00011,12.78048]
[1778161507820,36.47,80603.24,0.0,0.85463,0.00011,12.78048]
[1778161507843,36.47,80603.24,0.0,0.85463,0.00011,12.78048]
[1778161507959,36.47,80603.24,0.0,0.85463,0.00011,12.78048]
[1778161507964,36.47,80603.24,0.0,0.85463,0.00011,12.78048]
[1778161508047,36.47,80603.24,0.0,0.85463,0.00011,12.78048]
[1778161508207,36.47,80603.24,0.0,0.85463,0.00011,12.78048]
[1778161508231,36.47,80592.92,0.0,0.85347,0.00011,12.84739]
[1778161509053,36.47,80592.92,0.0,0.85347,0.00011,12.84739]
[1778161509209,36.47,80592.92,0.0,0.85347,0.00011,12.84739]
[1778161509255,36.47,80592.92,0.0,0.85347,0.00011,12.84739]
[1778161509155,36.47,80598.33,0.0,0.85407,0.00011,12.8125]
[1778161509331,36.47,80598.33,0.0,0.85407,0.00011,12.8125]
[1778161509463,36.47,80598.33,0.0,0.85407,0.00011,12.8125]
[1778161509946,36.47,80598.33,0.0,0.85407,0.00011,12.8125]
[1778161510057,36.47,80598.33,0.0,0.85407,0.00011,12.8125]
[1778161510207,36.47,80598.33,0.0,0.85407,0.00011,12.8125]
[1778161510257,36.47,80598.33,0.0,0.85407,0.00011,12.8125]
[1778161510214,36.47,80612.55,0.0,0.85566,0.00011,12.72082]
[1778161510304,36.47,80612.55,0.0,0.85566,0.00011,12.72082]
[1778161510380,36.47,80612.55,0.0,0.85566,0.00011,12.72082]
[1778161510466,36.47,80612.55,0.0,0.85566,0.00011,12.72082]
[1778161510610,36.47,80612.55,0.0,0.85566,0.00011,12.72082]
[1778161510706,36.47,80612.55,0.0,0.85566,0.00011,12.72082]
[1778161510912,36.47,80612.55,0.0,0.85566,0.00011,12.72082]
[1778161510981,36.47,80612.55,0.0,0.85566,0.00011,12.72082]
[1778161511178,36.47,80612.55,0.0,0.85566,0.00011,12.72082]
[1778161511219,36.47,80617.98,0.0,0.85626,0.00011,12.68601]
[1778161511310,36.47,80617.98,0.0,0.85626,0.00011,12.68601]
[1778161511461,36.47,80617.98,0.0,0.85626,0.00011,12.68601]
[1778161511672,36.47,80617.98,0.0,0.85626,0.00011,12.68601]
[1778161511711,36.47,80617.98,0.0,0.85626,0.00011,12.68601]
[1778161511782,36.47,80617.98,0.0,0.85626,0.00011,12.68601]
[1778161511954,36.47,80626.55,0.0,0.85721,0.00011,12.63075]
[1778161512961,36.48,80632.79,0.0,0.85789,0.00011,12.5908]
[1778161514033,36.48,80632.79,0.0,0.85789,0.00011,12.5908]
[1778161514148,36.48,80621.16,0.0,0.85661,0.00011,12.66582]
[1778161514986,36.48,80621.16,0.0,0.85661,0.00011,12.66582]
[1778161515037,36.48,80621.16,0.0,0.85661,0.00011,12.66582]
[1778161515272,36.48,80621.16,0.0,0.85661,0.00011,12.66582]
[1778161515108,36.48,80618.82,0.0,0.85635,0.00011,12.68104]
[1778161515370,36.48,80618.82,0.0,0.85635,0.00011,12.68104]
[1778161515757,36.48,80618.82,0.0,0.85635,0.00011,12.68104]
[1778161515861,36.48,80618.82,0.0,0.85635,0.00011,12.68104]
[1778161515943,36.48,80618.82,0.0,0.85635,0.00011,12.68104]
[1778161515961,36.48,80618.82,0.0,0.85635,0.00011,12.68104]
[1778161516025,36.48,80618.82,0.0,0.85635,0.00011,12.68104]
[1778161516045,36.48,80618.82,0.0,0.85635,0.00011,12.68104]
[1778161516278,36.48,80618.82,0.0,0.85635,0.00011,12.68104]
[1778161516109,36.48,80623.99,0.0,0.85691,0.00011,12.64796]
[1778161516445,36.48,80623.99,0.0,0.85691,0.00011,12.64796]
[1778161516577,36.48,80623.99,0.0,0.85691,0.00011,12.64796]
[1778161516602,36.48,80623.99,0.0,0.85691,0.00011,12.64796]
[1778161516677,36.48,80623.99,0.0,0.85691,0.00011,12.64796]
[1778161516800,36.48,80623.99,0.0,0.85691,0.00011,12.64796]
[1778161516941,36.48,80623.99,0.0,0.85691,0.00011,12.64796]
[1778161516980,36.48,80623.99,0.0,0.85691,0.00011,12.64796]
[1778161517059,36.48,80623.99,0.0,0.85691,0.00011,12.64796]
[1778161517069,36.48,80620.99,0.0,0.85658,0.00011,12.66731]
[1778161517377,36.48,80620.99,0.0,0.85658,0.00011,12.66731]
[1778161517425,36.48,80620.99,0.0,0.85658,0.00011,12.66731]
[1778161517507,36.48,80620.99,0.0,0.85658,0.00011,12.66731]
[1778161517875,36.48,80620.99,0.0,0.85658,0.00011,12.66731]
[1778161518255,36.48,80620.99,0.0,0.85658,0.00011,12.66731]
[1778161517999,36.48,80624.31,0.0,0.85694,0.00011,12.6462]
[1778161518378,36.48,80624.31,0.0,0.85694,0.00011,12.6462]
[1778161518383,36.48,80624.31,0.0,0.85694,0.00011,12.6462]
[1778161518457,36.48,80624.31,0.0,0.85694,0.00011,12.6462]
[1778161518469,36.48,80624.31,0.0,0.85694,0.00011,12.6462]
[1778161518586,36.48,80624.31,0.0,0.85694,0.00011,12.6462]
[1778161518689,36.48,80624.31,0.0,0.85694,0.00011,12.6462]
[1778161519151,36.48,80624.31,0.0,0.85694,0.00011,12.6462]
[1778161519197,36.48,80624.31,0.0,0.85694,0.00011,12.6462]
[1778161519213,36.48,80624.31,0.0,0.85694,0.00011,12.6462]
[1778161519206,36.48,80625.97,0.0,0.85712,0.00011,12.63606]
[1778161519574,36.48,80625.97,0.0,0.85712,0.00011,12.63606]
[1778161519672,36.48,80625.97,0.0,0.85712,0.00011,12.63606]
[1778161519708,36.48,80625.97,0.0,0.85712,0.00011,12.63606]
[1778161519770,36.48,80625.97,0.0,0.85712,0.00011,12.63606]
[1778161519928,36.48,80625.97,0.0,0.85712,0.00011,12.63606]
[1778161519958,36.48,80625.97,0.0,0.85712,0.00011,12.63606]
[1778161520064,36.48,80625.97,0.0,0.85712,0.00011,12.63606]
[1778161520213,36.48,80625.97,0.0,0.85712,0.00011,12.63606]
[1778161520276,36.48,80625.97,0.0,0.85712,0.00011,12.63606]
[1778161520233,36.48,80626.98,0.0,0.85723,0.00011,12.62986]
[1778161520322,36.48,80626.98,0.0,0.85723,0.00011,12.62986]
[1778161520582,36.48,80626.98,0.0,0.85723,0.00011,12.62986]
[1778161521101,36.48,80626.98,0.0,0.85723,0.00011,12.62986]
[1778161521140,36.48,80626.98,0.0,0.85723,0.00011,12.62986]
[1778161521727,36.48,80626.01,0.0,0.85711,0.00011,12.63643]
[1778161521855,36.48,80626.01,0.0,0.85711,0.00011,12.63643]
[1778161521967,36.48,80626.01,0.0,0.85711,0.00011,12.63643]
[1778161522178,36.48,80626.01,0.0,0.85711,0.00011,12.63643]
[1778161522238,36.48,80626.01,0.0,0.85711,0.00011,12.63643]
[1778161522234,36.48,80629.04,0.0,0.85744,0.00011,12.61721]
[1778161522294,36.48,80629.04,0.0,0.85744,0.00011,12.61721]
[1778161522460,36.48,80629.04,0.0,0.85744,0.00011,12.61721]
[1778161522660,36.48,80629.04,0.0,0.85744,0.00011,12.61721]
[1778161522711,36.48,80629.04,0.0,0.85744,0.00011,12.61721]
[1778161522997,36.48,80629.04,0.0,0.85744,0.00011,12.61721]
[1778161523112,36.48,80629.04,0.0,0.85744,0.00011,12.61721]
[1778161523172,36.48,80636.74,0.0,0.85829,0.00011,12.56768]
[1778161524044,36.48,80634.35,0.0,0.85803,0.00011,12.58308]
[1778161524480,36.48,80634.35,0.0,0.85803,0.00011,12.58308]
[1778161524528,36.48,80634.35,0.0,0.85803,0.00011,12.58308]
[1778161524703,36.48,80634.35,0.0,0.85803,0.00011,12.58308]
[1778161525051,36.48,80634.47,0.0,0.85804,0.00011,12.58246]
[1778161525769,36.48,80634.47,0.0,0.85804,0.00011,12.58246]
[1778161525833,36.48,80634.47,0.0,0.85804,0.00011,12.58246]
[1778161526139,36.48,80634.47,0.0,0.85804,0.00011,12.58246]
[1778161526154,36.48,80634.68,0.0,0.85805,0.00011,12.58137]
[1778161527065,36.48,80630.87,0.0,0.85763,0.00011,12.60631]
[1778161528072,36.48,80630.05,0.0,0.85753,0.00011,12.61194]
[1778161529079,36.49,80629.55,0.0,0.85747,0.00011,12.6155]
[1778161530086,36.49,80630.96,0.0,0.85762,0.00011,12.60675]
[1778161531093,36.49,80629.39,0.0,0.85749,0.00011,12.61195]
[1778161531605,36.49,80629.39,0.0,0.85749,0.00011,12.61195]
[1778161531705,36.49,80629.39,0.0,0.85749,0.00011,12.61195]
[1778161532100,36.49,80630.77,0.0,0.85764,0.00011,12.60339]
[1778161533107,36.49,80631.17,0.0,0.85767,0.00011,12.60116]
[1778161534784,36.49,80631.07,0.0,0.85766,0.00011,12.60216]
[1778161535121,36.49,80631.3,0.0,0.85768,0.00011,12.60102]
[1778161535502,36.49,80631.3,0.0,0.85768,0.00011,12.60102]
[1778161535737,36.49,80631.3,0.0,0.85768,0.00011,12.60102]
[1778161536128,36.49,80629.03,0.0,0.85742,0.00011,12.61599]
[1778161537135,36.49,80617.46,0.0,0.85614,0.00011,12.69089]
[1778161538143,36.49,80613.25,0.0,0.85566,0.00011,12.71826]
[1778161539149,36.49,80611.29,0.0,0.85544,0.00011,12.73108]
[1778161539318,36.49,80611.29,0.0,0.85544,0.00011,12.73108]
[1778161539442,36.49,80611.29,0.0,0.85544,0.00011,12.73108]
[1778161539452,36.49,80611.29,0.0,0.85544,0.00011,12.73108]
[1778161540156,36.49,80610.03,0.0,0.8553,0.00011,12.73938]
[1778161542140,36.49,80610.65,0.0,0.85537,0.00011,12.73554]
[1778161542221,36.49,80610.65,0.0,0.85537,0.00011,12.73554]
[1778161542237,36.49,80604.23,0.0,0.85465,0.00011,12.77712]
[1778161543274,36.5,80592.32,0.0,0.85331,0.00011,12.85408]
[1778161544185,36.5,80590.92,0.0,0.85315,0.00011,12.86312]
[1778161545192,36.5,80592.63,0.0,0.85334,0.00011,12.85208]
[1778161546238,36.5,80591.34,0.0,0.8532,0.00011,12.86043]
[1778161547212,36.5,80583.44,0.0,0.8523,0.00011,12.91166]
[1778161547809,36.5,80583.44,0.0,0.8523,0.00011,12.91166]
[1778161548219,36.5,80575.75,0.0,0.85142,0.00011,12.96176]
[1778161548918,36.5,80575.75,0.0,0.85142,0.00011,12.96176]
[1778161549255,36.5,80575.75,0.0,0.85142,0.00011,12.96176]
[1778161549307,36.5,80575.75,0.0,0.85142,0.00011,12.96176]
[1778161549277,36.5,80538.9,0.0,0.8472,0.00012,13.19981]
[1778161550168,36.5,80538.9,0.0,0.8472,0.00012,13.19981]
[1778161550240,36.5,80534.19,0.0,0.84665,0.00012,13.23061]
[1778161551236,36.5,80534.19,0.0,0.84665,0.00012,13.23061]
[1778161551248,36.5,80535.3,0.0,0.84679,0.00012,13.22301]
[1778161552254,36.5,80520.42,0.0,0.84506,0.00012,13.31917]
[1778161552466,36.5,80520.42,0.0,0.84506,0.00012,13.31917]
[1778161553072,36.5,80520.42,0.0,0.84506,0.00012,13.31917]
[1778161553261,36.5,80512.2,0.0,0.84409,0.00012,13.37239]
[1778161553949,36.5,80512.2,0.0,0.84409,0.00012,13.37239]
[1778161554268,36.5,80516.02,0.0,0.84454,0.00012,13.34772]
[1778161554457,36.5,80516.02,0.0,0.84454,0.00012,13.34772]
[1778161555085,36.5,80516.02,0.0,0.84454,0.00012,13.34772]
[1778161555290,36.5,80516.02,0.0,0.84454,0.00012,13.34772]
[1778161555275,36.5,80519.0,0.0,0.84489,0.00012,13.32828]
[1778161555381,36.5,80519.0,0.0,0.84489,0.00012,13.32828]
[1778161555565,36.5,80519.0,0.0,0.84489,0.00012,13.32828]
[1778161555690,36.5,80519.0,0.0,0.84489,0.00012,13.32828]
[1778161556093,36.5,80519.0,0.0,0.84489,0.00012,13.32828]
[1778161556282,36.5,80521.59,0.0,0.8452,0.00012,13.31139]
[1778161556452,36.5,80521.59,0.0,0.8452,0.00012,13.31139]
[1778161556533,36.5,80521.59,0.0,0.8452,0.00012,13.31139]
[1778161556827,36.5,80521.59,0.0,0.8452,0.00012,13.31139]
[1778161557180,36.5,80521.59,0.0,0.8452,0.00012,13.31139]
[1778161557276,36.5,80521.59,0.0,0.8452,0.00012,13.31139]
[1778161557289,36.5,80524.94,0.0,0.84559,0.00012,13.28961]
[1778161557380,36.5,80524.94,0.0,0.84559,0.00012,13.28961]
[1778161557448,36.5,80524.94,0.0,0.84559,0.00012,13.28961]
[1778161557493,36.5,80524.94,0.0,0.84559,0.00012,13.28961]
[1778161557611,36.5,80524.94,0.0,0.84559,0.00012,13.28961]
[1778161558105,36.5,80524.94,0.0,0.84559,0.00012,13.28961]
[1778161558153,36.5,80524.94,0.0,0.84559,0.00012,13.28961]
[1778161558220,36.5,80524.94,0.0,0.84559,0.00012,13.28961]
[1778161558296,36.5,80522.14,0.0,0.84527,0.00012,13.30761]
[1778161558355,36.5,80522.14,0.0,0.84527,0.00012,13.30761]
[1778161558403,36.5,80522.14,0.0,0.84527,0.00012,13.30761]
[1778161558468,36.5,80522.14,0.0,0.84527,0.00012,13.30761]
[1778161558555,36.5,80522.14,0.0,0.84527,0.00012,13.30761]
[1778161558856,36.5,80522.14,0.0,0.84527,0.00012,13.30761]
[1778161559317,36.5,80522.14,0.0,0.84527,0.00012,13.30761]
[1778161559303,36.5,80498.57,0.0,0.8425,0.00012,13.46006]
[1778161559601,36.5,80498.57,0.0,0.8425,0.00012,13.46006]
[1778161560315,36.5,80479.46,0.0,0.84023,0.00012,13.58355]
[1778161560663,36.5,80479.46,0.0,0.84023,0.00012,13.58355]
[1778161561278,36.5,80479.46,0.0,0.84023,0.00012,13.58355]
[1778161561332,36.5,80473.76,0.0,0.83955,0.00012,13.62037]
[1778161562368,36.5,80468.98,0.0,0.83898,0.00012,13.65105]
[1778161563794,36.5,80468.98,0.0,0.83898,0.00012,13.65105]
[1778161564255,36.5,80468.98,0.0,0.83898,0.00012,13.65105]
[1778161564322,36.49,80472.29,0.0,0.83938,0.00012,13.62941]
[1778161564467,36.49,80472.29,0.0,0.83938,0.00012,13.62941]
[1778161564827,36.49,80472.29,0.0,0.83938,0.00012,13.62941]
[1778161564952,36.49,80472.29,0.0,0.83938,0.00012,13.62941]
[1778161565164,36.49,80472.29,0.0,0.83938,0.00012,13.62941]
[1778161565267,36.49,80472.29,0.0,0.83938,0.00012,13.62941]
[1778161565329,36.49,80472.29,0.0,0.83938,0.00012,13.62941]
[1778161565313,36.49,80479.0,0.0,0.84019,0.00012,13.58579]
[1778161565357,36.49,80479.0,0.0,0.84019,0.00012,13.58579]
[1778161565438,36.49,80479.0,0.0,0.84019,0.00012,13.58579]
[1778161565458,36.49,80479.0,0.0,0.84019,0.00012,13.58579]
[1778161565540,36.49,80479.0,0.0,0.84019,0.00012,13.58579]
[1778161565707,36.49,80479.0,0.0,0.84019,0.00012,13.58579]
[1778161565973,36.49,80479.0,0.0,0.84019,0.00012,13.58579]
[1778161566172,36.49,80479.0,0.0,0.84019,0.00012,13.58579]
[1778161566272,36.49,80479.0,0.0,0.84019,0.00012,13.58579]
[1778161566316,36.49,80479.0,0.0,0.84019,0.00012,13.58579]
[1778161566291,36.49,80479.76,0.0,0.84028,0.00012,13.58085]
[1778161566463,36.49,80479.76,0.0,0.84028,0.00012,13.58085]
[1778161566523,36.49,80479.76,0.0,0.84028,0.00012,13.58085]
[1778161566673,36.49,80479.76,0.0,0.84028,0.00012,13.58085]
[1778161566714,36.49,80479.76,0.0,0.84028,0.00012,13.58085]
[1778161567030,36.49,80479.76,0.0,0.84028,0.00012,13.58085]
[1778161567204,36.49,80479.76,0.0,0.84028,0.00012,13.58085]
[1778161567258,36.49,80479.76,0.0,0.84028,0.00012,13.58085]
[1778161567284,36.49,80479.76,0.0,0.84028,0.00012,13.58085]
[1778161567349,36.49,80477.59,0.0,0.84002,0.00012,13.59481]
[1778161567382,36.49,80477.59,0.0,0.84002,0.00012,13.59481]
[1778161567462,36.49,80477.59,0.0,0.84002,0.00012,13.59481]
[1778161567497,36.49,80477.59,0.0,0.84002,0.00012,13.59481]
[1778161568272,36.49,80477.59,0.0,0.84002,0.00012,13.59481]
[1778161567558,36.49,80475.17,0.0,0.83973,0.00012,13.61045]
[1778161568472,36.49,80475.17,0.0,0.83973,0.00012,13.61045]
[1778161568489,36.49,80475.17,0.0,0.83973,0.00012,13.61045]
[1778161568569,36.49,80475.17,0.0,0.83973,0.00012,13.61045]
[1778161568716,36.49,80475.17,0.0,0.83973,0.00012,13.61045]
[1778161569254,36.49,80475.17,0.0,0.83973,0.00012,13.61045]
[1778161568807,36.49,80486.75,0.0,0.84111,0.00012,13.53557]
[1778161569488,36.49,80486.75,0.0,0.84111,0.00012,13.53557]
[1778161569698,36.49,80486.75,0.0,0.84111,0.00012,13.53557]
[1778161569801,36.49,80486.75,0.0,0.84111,0.00012,13.53557]
[1778161569872,36.49,80486.75,0.0,0.84111,0.00012,13.53557]
[1778161569956,36.49,80486.75,0.0,0.84111,0.00012,13.53557]
[1778161569997,36.49,80486.75,0.0,0.84111,0.00012,13.53557]
[1778161570047,36.49,80486.75,0.0,0.84111,0.00012,13.53557]
[1778161570062,36.49,80486.75,0.0,0.84111,0.00012,13.53557]
[1778161570173,36.49,80484.27,0.0,0.84082,0.00012,13.5517]
[1778161570423,36.49,80484.27,0.0,0.84082,0.00012,13.5517]
[1778161570489,36.49,80484.27,0.0,0.84082,0.00012,13.5517]
[1778161570799,36.49,80484.27,0.0,0.84082,0.00012,13.5517]
[1778161570818,36.49,80484.27,0.0,0.84082,0.00012,13.5517]
[1778161570957,36.49,80484.27,0.0,0.84082,0.00012,13.5517]
[1778161571010,36.49,80484.27,0.0,0.84082,0.00012,13.5517]
[1778161571117,36.49,80484.27,0.0,0.84082,0.00012,13.5517]
[1778161571173,36.49,80493.52,0.0,0.84191,0.00012,13.492]
[1778161571723,36.49,80493.52,0.0,0.84191,0.00012,13.492]
[1778161571957,36.49,80493.52,0.0,0.84191,0.00012,13.492]
[1778161572007,36.49,80505.97,0.0,0.84338,0.00012,13.41173]
[1778161572530,36.49,80505.97,0.0,0.84338,0.00012,13.41173]
[1778161572765,36.49,80505.97,0.0,0.84338,0.00012,13.41173]
[1778161572833,36.49,80505.97,0.0,0.84338,0.00012,13.41173]
[1778161572958,36.49,80505.97,0.0,0.84338,0.00012,13.41173]
[1778161572971,36.49,80505.97,0.0,0.84338,0.00012,13.41173]
[1778161573103,36.49,80505.97,0.0,0.84338,0.00012,13.41173]
[1778161573160,36.49,80505.97,0.0,0.84338,0.00012,13.41173]
[1778161573208,36.49,80505.97,0.0,0.84338,0.00012,13.41173]
[1778161573280,36.49,80532.61,0.0,0.84649,0.00012,13.23953]
[1778161573369,36.49,80532.61,0.0,0.84649,0.00012,13.23953]
[1778161573963,36.49,80532.61,0.0,0.84649,0.00012,13.23953]
[1778161574073,36.49,80532.61,0.0,0.84649,0.00012,13.23953]
[1778161574328,36.49,80532.61,0.0,0.84649,0.00012,13.23953]
[1778161574123,36.49,80525.39,0.0,0.84565,0.00012,13.2861]
[1778161574422,36.49,80525.39,0.0,0.84565,0.00012,13.2861]
[1778161574462,36.49,80525.39,0.0,0.84565,0.00012,13.2861]
[1778161574549,36.49,80525.39,0.0,0.84565,0.00012,13.2861]
[1778161574651,36.49,80507.26,0.0,0.84353,0.00012,13.40329]
[1778161575712,36.49,80507.26,0.0,0.84353,0.00012,13.40329]
[1778161575952,36.49,80507.26,0.0,0.84353,0.00012,13.40329]
[1778161576111,36.49,80506.38,0.0,0.84343,0.00012,13.40893]
[1778161576394,36.49,80506.38,0.0,0.84343,0.00012,13.40893]
[1778161576468,36.49,80506.38,0.0,0.84343,0.00012,13.40893]
[1778161576481,36.49,80506.38,0.0,0.84343,0.00012,13.40893]
[1778161576572,36.49,80509.03,0.0,0.84374,0.00012,13.39181]
[1778161577633,36.49,80509.03,0.0,0.84374,0.00012,13.39181]
[1778161577713,36.49,80509.03,0.0,0.84374,0.00012,13.39181]
[1778161577781,36.49,80509.03,0.0,0.84374,0.00012,13.39181]
[1778161577966,36.49,80509.03,0.0,0.84374,0.00012,13.39181]
[1778161578030,36.49,80514.32,0.0,0.84436,0.00012,13.35789]
[1778161578422,36.49,80514.32,0.0,0.84436,0.00012,13.35789]
[1778161578606,36.49,80514.32,0.0,0.84436,0.00012,13.35789]
[1778161578650,36.49,80514.32,0.0,0.84436,0.00012,13.35789]
[1778161578713,36.49,80514.32,0.0,0.84436,0.00012,13.35789]
[1778161578965,36.49,80514.32,0.0,0.84436,0.00012,13.35789]
[1778161579035,36.5,80511.76,0.0,0.84406,0.00012,13.37448]
[1778161579378,36.5,80511.76,0.0,0.84406,0.00012,13.37448]
[1778161579459,36.5,80511.76,0.0,0.84406,0.00012,13.37448]
[1778161579489,36.5,80511.76,0.0,0.84406,0.00012,13.37448]
[1778161579605,36.5,80511.76,0.0,0.84406,0.00012,13.37448]
[1778161579679,36.5,80511.76,0.0,0.84406,0.00012,13.37448]
[1778161579730,36.5,80511.76,0.0,0.84406,0.00012,13.37448]
[1778161579947,36.5,80511.76,0.0,0.84406,0.00012,13.37448]
[1778161580171,36.5,80511.76,0.0,0.84406,0.00012,13.37448]
[1778161580199,36.5,80511.76,0.0,0.84406,0.00012,13.37448]
[1778161580247,36.5,80517.45,0.0,0.84472,0.00012,13.33796]
[1778161580436,36.5,80517.45,0.0,0.84472,0.00012,13.33796]
[1778161580679,36.5,80517.45,0.0,0.84472,0.00012,13.33796]
[1778161580738,36.5,80517.45,0.0,0.84472,0.00012,13.33796]
[1778161580814,36.5,80517.45,0.0,0.84472,0.00012,13.33796]
[1778161580959,36.5,80517.45,0.0,0.84472,0.00012,13.33796]
[1778161581007,36.5,80517.45,0.0,0.84472,0.00012,13.33796]
[1778161581211,36.5,80517.45,0.0,0.84472,0.00012,13.33796]
[1778161581278,36.5,80512.94,0.0,0.84418,0.00012,13.36741]
[1778161581402,36.5,80512.94,0.0,0.84418,0.00012,13.36741]
[1778161581449,36.5,80512.94,0.0,0.84418,0.00012,13.36741]
[1778161581633,36.5,80512.94,0.0,0.84418,0.00012,13.36741]
[1778161581756,36.5,80512.94,0.0,0.84418,0.00012,13.36741]
[1778161581919,36.5,80512.94,0.0,0.84418,0.00012,13.36741]
[1778161581956,36.5,80512.94,0.0,0.84418,0.00012,13.36741]
[1778161581960,36.5,80518.89,0.0,0.84488,0.00012,13.32922]
[1778161582421,36.5,80518.89,0.0,0.84488,0.00012,13.32922]
[1778161582464,36.5,80518.89,0.0,0.84488,0.00012,13.32922]
[1778161582482,36.5,80518.89,0.0,0.84488,0.00012,13.32922]
[1778161582534,36.5,80518.89,0.0,0.84488,0.00012,13.32922]
[1778161582625,36.5,80518.89,0.0,0.84488,0.00012,13.32922]
[1778161582705,36.5,80518.89,0.0,0.84488,0.00012,13.32922]
[1778161582767,36.5,80518.89,0.0,0.84488,0.00012,13.32922]
[1778161582929,36.5,80518.89,0.0,0.84488,0.00012,13.32922]
[1778161582958,36.5,80518.89,0.0,0.84488,0.00012,13.32922]
[1778161583286,36.5,80518.89,0.0,0.84488,0.00012,13.32922]
[1778161583366,36.5,80528.2,0.0,0.84596,0.00012,13.26915]
[1778161583420,36.5,80528.2,0.0,0.84596,0.00012,13.26915]
[1778161583455,36.5,80528.2,0.0,0.84596,0.00012,13.26915]
[1778161583611,36.5,80528.2,0.0,0.84596,0.00012,13.26915]
[1778161583710,36.5,80528.2,0.0,0.84596,0.00012,13.26915]
[1778161584008,36.5,80528.2,0.0,0.84596,0.00012,13.26915]
[1778161584026,36.5,80522.82,0.0,0.84533,0.00012,13.3041]
[1778161584433,36.5,80522.82,0.0,0.84533,0.00012,13.3041]
[1778161584693,36.5,80522.82,0.0,0.84533,0.00012,13.3041]
[1778161584771,36.5,80522.82,0.0,0.84533,0.00012,13.3041]
[1778161584791,36.5,80522.82,0.0,0.84533,0.00012,13.3041]
[1778161584960,36.5,80522.82,0.0,0.84533,0.00012,13.3041]
[1778161585071,36.5,80522.82,0.0,0.84533,0.00012,13.3041]
[1778161585300,36.5,80522.82,0.0,0.84533,0.00012,13.3041]
[1778161585374,36.5,80519.42,0.0,0.84493,0.00012,13.3262]
[1778161585492,36.5,80519.42,0.0,0.84493,0.00012,13.3262]
[1778161585569,36.5,80519.42,0.0,0.84493,0.00012,13.3262]
[1778161585708,36.5,80519.42,0.0,0.84493,0.00012,13.3262]
[1778161585948,36.5,80519.42,0.0,0.84493,0.00012,13.3262]
[1778161585961,36.5,80519.42,0.0,0.84493,0.00012,13.3262]
[1778161586229,36.5,80519.42,0.0,0.84493,0.00012,13.3262]
[1778161586272,36.5,80532.94,0.0,0.84651,0.00012,13.23872]
[1778161586500,36.5,80532.94,0.0,0.84651,0.00012,13.23872]
[1778161586508,36.5,80532.94,0.0,0.84651,0.00012,13.23872]
[1778161586799,36.5,80532.94,0.0,0.84651,0.00012,13.23872]
[1778161587008,36.5,80532.94,0.0,0.84651,0.00012,13.23872]
[1778161587095,36.5,80532.94,0.0,0.84651,0.00012,13.23872]
[1778161587196,36.5,80543.03,0.0,0.84767,0.00012,13.17353]
[1778161587415,36.5,80543.03,0.0,0.84767,0.00012,13.17353]
[1778161588188,36.5,80543.03,0.0,0.84767,0.00012,13.17353]
[1778161588259,36.5,80548.63,0.0,0.84832,0.00012,13.13746]
[1778161588766,36.5,80548.63,0.0,0.84832,0.00012,13.13746]
[1778161588831,36.5,80548.63,0.0,0.84832,0.00012,13.13746]
[1778161588895,36.5,80576.05,0.0,0.85145,0.00011,12.96051]
[1778161589425,36.5,80576.05,0.0,0.85145,0.00011,12.96051]
[1778161589540,36.5,80586.05,0.0,0.85258,0.00011,12.89595]
[1778161590547,36.5,80589.28,0.0,0.85294,0.00011,12.87527]
[1778161591865,36.5,80589.28,0.0,0.85294,0.00011,12.87527]
[1778161591917,36.5,80589.23,0.0,0.85297,0.00011,12.87087]
[1778161593051,36.5,80589.23,0.0,0.85297,0.00011,12.87087]
[1778161593207,36.5,80589.23,0.0,0.85297,0.00011,12.87087]
[1778161593295,36.5,80589.23,0.0,0.85297,0.00011,12.87087]
[1778161593343,36.5,80585.35,0.0,0.85253,0.00011,12.8962]
[1778161593522,36.5,80585.35,0.0,0.85253,0.00011,12.8962]
[1778161593705,36.5,80585.35,0.0,0.85253,0.00011,12.8962]
[1778161594163,36.5,80585.35,0.0,0.85253,0.00011,12.8962]
[1778161594204,36.5,80585.35,0.0,0.85253,0.00011,12.8962]
[1778161594278,36.5,80585.35,0.0,0.85253,0.00011,12.8962]
[1778161594373,36.5,80580.79,0.0,0.85201,0.00011,12.92589]
[1778161594453,36.5,80580.79,0.0,0.85201,0.00011,12.92589]
[1778161594853,36.5,80580.79,0.0,0.85201,0.00011,12.92589]
[1778161594957,36.5,80580.79,0.0,0.85201,0.00011,12.92589]
[1778161595319,36.5,80580.79,0.0,0.85201,0.00011,12.92589]
[1778161595049,36.5,80572.85,0.0,0.85111,0.00011,12.97736]
[1778161595453,36.5,80572.85,0.0,0.85111,0.00011,12.97736]
[1778161595555,36.5,80572.85,0.0,0.85111,0.00011,12.97736]
[1778161595708,36.5,80572.85,0.0,0.85111,0.00011,12.97736]
[1778161596131,36.5,80572.85,0.0,0.85111,0.00011,12.97736]
[1778161596274,36.5,80572.85,0.0,0.85111,0.00011,12.97736]
[1778161596384,36.5,80572.85,0.0,0.85111,0.00011,12.97736]
[1778161596309,36.5,80561.92,0.0,0.84985,0.00011,13.04829]
[1778161596457,36.5,80561.92,0.0,0.84985,0.00011,13.04829]
[1778161596491,36.5,80561.92,0.0,0.84985,0.00011,13.04829]
[1778161596925,36.5,80561.92,0.0,0.84985,0.00011,13.04829]
[1778161596959,36.5,80561.92,0.0,0.84985,0.00011,13.04829]
[1778161597088,36.5,80561.92,0.0,0.84985,0.00011,13.04829]
[1778161597207,36.5,80561.92,0.0,0.84985,0.00011,13.04829]
[1778161597276,36.5,80561.92,0.0,0.84985,0.00011,13.04829]
[1778161597326,36.5,80548.97,0.0,0.84836,0.00012,13.13218]
[1778161597598,36.5,80547.51,0.0,0.8482,0.00012,13.14161]
[1778161598599,36.5,80547.51,0.0,0.8482,0.00012,13.14161]
[1778161598695,36.5,80547.51,0.0,0.8482,0.00012,13.14161]
[1778161598834,36.5,80547.51,0.0,0.8482,0.00012,13.14161]
[1778161598918,36.5,80547.51,0.0,0.8482,0.00012,13.14161]
[1778161598952,36.5,80547.51,0.0,0.8482,0.00012,13.14161]
[1778161598959,36.5,80547.51,0.0,0.8482,0.00012,13.14161]
[1778161599046,36.51,80542.41,0.0,0.8476,0.00012,13.17482]
[1778161599612,36.51,80540.82,0.0,0.84742,0.00012,13.18509]
[1778161600527,36.51,80540.82,0.0,0.84742,0.00012,13.18509]
[1778161600621,36.51,80540.82,0.0,0.84742,0.00012,13.18509]
[1778161600716,36.51,80540.82,0.0,0.84742,0.00012,13.18509]
[1778161600814,36.51,80540.82,0.0,0.84742,0.00012,13.18509]
[1778161601301,36.51,80540.82,0.0,0.84742,0.00012,13.18509]
[1778161601383,36.51,80540.82,0.0,0.84742,0.00012,13.18509]
[1778161601378,36.51,80543.17,0.0,0.84769,0.00012,13.17006]
[1778161601466,36.51,80543.17,0.0,0.84769,0.00012,13.17006]
[1778161601605,36.51,80543.17,0.0,0.84769,0.00012,13.17006]
[1778161602124,36.51,80543.17,0.0,0.84769,0.00012,13.17006]
[1778161602205,36.51,80543.17,0.0,0.84769,0.00012,13.17006]
[1778161602262,36.51,80543.17,0.0,0.84769,0.00012,13.17006]
[1778161602305,36.51,80543.17,0.0,0.84769,0.00012,13.17006]
[1778161602374,36.51,80543.17,0.0,0.84769,0.00012,13.17006]
[1778161602299,36.51,80548.92,0.0,0.84835,0.00012,13.133]
[1778161602455,36.51,80548.92,0.0,0.84835,0.00012,13.133]
[1778161602546,36.51,80548.92,0.0,0.84835,0.00012,13.133]
[1778161602585,36.51,80548.92,0.0,0.84835,0.00012,13.133]
[1778161602663,36.51,80548.92,0.0,0.84835,0.00012,13.133]
[1778161602703,36.51,80548.92,0.0,0.84835,0.00012,13.133]
[1778161602758,36.51,80552.78,0.0,0.84879,0.00011,13.10807]
[1778161603843,36.51,80552.78,0.0,0.84879,0.00011,13.10807]
[1778161603963,36.51,80552.78,0.0,0.84879,0.00011,13.10807]
[1778161603974,36.51,80552.78,0.0,0.84879,0.00011,13.10807]
[1778161604207,36.51,80552.78,0.0,0.84879,0.00011,13.10807]
[1778161604320,36.51,80552.78,0.0,0.84879,0.00011,13.10807]
[1778161604283,36.51,80555.51,0.0,0.8491,0.00011,13.09075]
[1778161604481,36.51,80555.51,0.0,0.8491,0.00011,13.09075]
[1778161604577,36.51,80555.51,0.0,0.8491,0.00011,13.09075]
[1778161604632,36.51,80555.51,0.0,0.8491,0.00011,13.09075]
[1778161604698,36.51,80555.51,0.0,0.8491,0.00011,13.09075]
[1778161604827,36.51,80555.51,0.0,0.8491,0.00011,13.09075]
[1778161604914,36.51,80555.51,0.0,0.8491,0.00011,13.09075]
[1778161604956,36.51,80555.51,0.0,0.8491,0.00011,13.09075]
[1778161604963,36.51,80555.51,0.0,0.8491,0.00011,13.09075]
[1778161605205,36.51,80555.51,0.0,0.8491,0.00011,13.09075]
[1778161605326,36.51,80555.51,0.0,0.8491,0.00011,13.09075]
[1778161605268,36.51,80555.36,0.0,0.84908,0.00011,13.09192]
[1778161605458,36.51,80555.36,0.0,0.84908,0.00011,13.09192]
[1778161605591,36.51,80555.36,0.0,0.84908,0.00011,13.09192]
[1778161605710,36.51,80555.36,0.0,0.84908,0.00011,13.09192]
[1778161605744,36.51,80555.36,0.0,0.84908,0.00011,13.09192]
[1778161605769,36.51,80555.36,0.0,0.84908,0.00011,13.09192]
[1778161605960,36.51,80555.36,0.0,0.84908,0.00011,13.09192]
[1778161606031,36.51,80555.12,0.0,0.84905,0.00011,13.09367]
[1778161606755,36.51,80555.12,0.0,0.84905,0.00011,13.09367]
[1778161606869,36.51,80555.12,0.0,0.84905,0.00011,13.09367]
[1778161606959,36.51,80555.12,0.0,0.84905,0.00011,13.09367]
[1778161607243,36.51,80555.12,0.0,0.84905,0.00011,13.09367]
[1778161607310,36.51,80555.12,0.0,0.84905,0.00011,13.09367]
[1778161607348,36.51,80555.12,0.0,0.84905,0.00011,13.09367]
[1778161607383,36.51,80556.8,0.0,0.84924,0.00011,13.0828]
[1778161607460,36.51,80556.8,0.0,0.84924,0.00011,13.0828]
[1778161608617,36.51,80559.29,0.0,0.84953,0.00011,13.06672]
[1778161608709,36.51,80559.29,0.0,0.84953,0.00011,13.06672]
[1778161608861,36.51,80559.29,0.0,0.84953,0.00011,13.06672]
[1778161608956,36.51,80559.29,0.0,0.84953,0.00011,13.06672]
[1778161608960,36.51,80559.29,0.0,0.84953,0.00011,13.06672]
[1778161609073,36.51,80559.29,0.0,0.84953,0.00011,13.06672]
[1778161609208,36.51,80559.29,0.0,0.84953,0.00011,13.06672]
[1778161609269,36.51,80559.29,0.0,0.84953,0.00011,13.06672]
[1778161609287,36.51,80564.99,0.0,0.85018,0.00011,13.02993]
[1778161609702,36.51,80564.99,0.0,0.85018,0.00011,13.02993]
[1778161609777,36.51,80564.99,0.0,0.85018,0.00011,13.02993]
[1778161609912,36.51,80564.99,0.0,0.85018,0.00011,13.02993]
[1778161609969,36.51,80564.99,0.0,0.85018,0.00011,13.02993]
[1778161610266,36.51,80569.46,0.0,0.85069,0.00011,13.00114]
[1778161610540,36.51,80569.46,0.0,0.85069,0.00011,13.00114]
[1778161610697,36.51,80569.46,0.0,0.85069,0.00011,13.00114]
[1778161610723,36.51,80569.46,0.0,0.85069,0.00011,13.00114]
[1778161610777,36.51,80569.46,0.0,0.85069,0.00011,13.00114]
[1778161610965,36.51,80569.46,0.0,0.85069,0.00011,13.00114]
[1778161611252,36.51,80569.46,0.0,0.85069,0.00011,13.00114]
[1778161611376,36.51,80569.46,0.0,0.85069,0.00011,13.00114]
[1778161611387,36.51,80569.46,0.0,0.85069,0.00011,13.00114]
[1778161611383,36.51,80581.95,0.0,0.8521,0.00011,12.92063]
[1778161611469,36.51,80581.95,0.0,0.8521,0.00011,12.92063]
[1778161611506,36.51,80581.95,0.0,0.8521,0.00011,12.92063]
[1778161611713,36.51,80581.95,0.0,0.8521,0.00011,12.92063]
[1778161611766,36.51,80581.95,0.0,0.8521,0.00011,12.92063]
[1778161611960,36.51,80581.95,0.0,0.8521,0.00011,12.92063]
[1778161612067,36.51,80581.95,0.0,0.8521,0.00011,12.92063]
[1778161612185,36.51,80581.95,0.0,0.8521,0.00011,12.92063]
[1778161612207,36.51,80581.95,0.0,0.8521,0.00011,12.92063]
[1778161612344,36.51,80581.95,0.0,0.8521,0.00011,12.92063]
[1778161612395,36.51,80578.08,0.0,0.85166,0.00011,12.94583]
[1778161612457,36.51,80578.08,0.0,0.85166,0.00011,12.94583]
[1778161612590,36.51,80578.08,0.0,0.85166,0.00011,12.94583]
[1778161612660,36.51,80578.08,0.0,0.85166,0.00011,12.94583]
[1778161613304,36.51,80578.08,0.0,0.85166,0.00011,12.94583]
[1778161612708,36.51,80577.57,0.0,0.8516,0.00011,12.9493]
[1778161613426,36.51,80577.57,0.0,0.8516,0.00011,12.9493]
[1778161613457,36.51,80577.57,0.0,0.8516,0.00011,12.9493]
[1778161613526,36.51,80577.57,0.0,0.8516,0.00011,12.9493]
[1778161613670,36.51,80577.57,0.0,0.8516,0.00011,12.9493]
[1778161613801,36.51,80577.57,0.0,0.8516,0.00011,12.9493]
[1778161613981,36.51,80577.57,0.0,0.8516,0.00011,12.9493]
[1778161614059,36.51,80577.57,0.0,0.8516,0.00011,12.9493]
[1778161614316,36.51,80577.57,0.0,0.8516,0.00011,12.9493]
[1778161614114,36.51,80577.0,0.0,0.85153,0.00011,12.95315]
[1778161614414,36.51,80577.0,0.0,0.85153,0.00011,12.95315]
[1778161615271,36.51,80577.0,0.0,0.85153,0.00011,12.95315]
[1778161615372,36.51,80576.83,0.0,0.85151,0.00011,12.95442]
[1778161615961,36.51,80576.83,0.0,0.85151,0.00011,12.95442]
[1778161616324,36.51,80576.83,0.0,0.85151,0.00011,12.95442]
[1778161616406,36.51,80575.94,0.0,0.85141,0.00011,12.96033]
[1778161617331,36.51,80575.94,0.0,0.85141,0.00011,12.96033]
[1778161617351,36.51,80575.94,0.0,0.85141,0.00011,12.96033]
[1778161617209,36.51,80565.4,0.0,0.8502,0.00011,13.02852]
[1778161617460,36.51,80565.4,0.0,0.8502,0.00011,13.02852]
[1778161618305,36.51,80561.36,0.0,0.84974,0.00011,13.05467]
[1778161618753,36.51,80553.87,0.0,0.84888,0.00011,13.10306]
[1778161619758,36.51,80546.05,0.0,0.84799,0.00012,13.15352]
[1778161621078,36.51,80546.05,0.0,0.84799,0.00012,13.15352]
[1778161621134,36.51,80546.65,0.0,0.84806,0.00012,13.14954]
[1778161621564,36.51,80546.65,0.0,0.84806,0.00012,13.14954]
[1778161621772,36.51,80527.56,0.0,0.84584,0.00012,13.27299]
[1778161622978,36.51,80527.56,0.0,0.84584,0.00012,13.27299]
[1778161623086,36.51,80515.39,0.0,0.84442,0.00012,13.35158]
[1778161623485,36.51,80515.39,0.0,0.84442,0.00012,13.35158]
[1778161623736,36.51,80515.39,0.0,0.84442,0.00012,13.35158]
[1778161623786,36.51,80508.26,0.0,0.84359,0.00012,13.39764]
[1778161624793,36.51,80505.04,0.0,0.84321,0.00012,13.41833]
[1778161625468,36.51,80505.04,0.0,0.84321,0.00012,13.41833]
[1778161625889,36.51,80515.79,0.0,0.84447,0.00012,13.34887]
[1778161626810,36.51,80524.84,0.0,0.84553,0.00012,13.29049]
[1778161627442,36.51,80524.84,0.0,0.84553,0.00012,13.29049]
[1778161627817,36.51,80520.76,0.0,0.84505,0.00012,13.31679]
[1778161629387,36.51,80520.76,0.0,0.84505,0.00012,13.31679]
[1778161628824,36.51,80514.42,0.0,0.84431,0.00012,13.35789]
[1778161629519,36.51,80514.42,0.0,0.84431,0.00012,13.35789]
[1778161629831,36.51,80511.85,0.0,0.84401,0.00012,13.37456]
[1778161630838,36.51,80513.44,0.0,0.84419,0.00012,13.36434]
[1778161631525,36.51,80513.44,0.0,0.84419,0.00012,13.36434]
[1778161632031,36.51,80513.44,0.0,0.84419,0.00012,13.36434]
[1778161632123,36.51,80518.11,0.0,0.84474,0.00012,13.33424]
[1778161632852,36.51,80516.17,0.0,0.84451,0.00012,13.34688]
[1778161634381,36.51,80516.17,0.0,0.84451,0.00012,13.34688]
[1778161633861,36.51,80512.21,0.0,0.84405,0.00012,13.37233]
[1778161634555,36.51,80512.21,0.0,0.84405,0.00012,13.37233]
[1778161635127,36.51,80512.21,0.0,0.84405,0.00012,13.37233]
[1778161635173,36.51,80515.54,0.0,0.84444,0.00012,13.35087]
[1778161635472,36.51,80515.54,0.0,0.84444,0.00012,13.35087]
[1778161635873,36.51,80523.0,0.0,0.84531,0.00012,13.30254]
[1778161636880,36.51,80527.07,0.0,0.84579,0.00012,13.27618]
[1778161637965,36.51,80527.07,0.0,0.84579,0.00012,13.27618]
[1778161637982,36.51,80529.55,0.0,0.84608,0.00012,13.26012]
[1778161638894,36.51,80536.72,0.0,0.84691,0.00012,13.21381]
[1778161639901,36.51,80543.35,0.0,0.84767,0.00012,13.17097]
[1778161640925,36.51,80563.08,0.0,0.84994,0.00011,13.04355]
[1778161643947,36.51,80560.43,0.0,0.84963,0.00011,13.06081]
[1778161644954,36.51,80557.75,0.0,0.84933,0.00011,13.07814]
[1778161645961,36.51,80560.5,0.0,0.84964,0.00011,13.06037]
[1778161647210,36.51,80555.97,0.0,0.84912,0.00011,13.08964]
[1778161647975,36.51,80552.97,0.0,0.84878,0.00011,13.10899]
[1778161648982,36.51,80549.77,0.0,0.84841,0.00012,13.1296]
[1778161649990,36.51,80539.4,0.0,0.84722,0.00012,13.1965]
[1778161650996,36.51,80539.32,0.0,0.84721,0.00012,13.19685]
[1778161651988,36.51,80539.32,0.0,0.84721,0.00012,13.19685]
[1778161652107,36.51,80539.32,0.0,0.84721,0.00012,13.19685]
[1778161652294,36.51,80527.95,0.0,0.84594,0.00012,13.26509]
[1778161653010,36.51,80520.67,0.0,0.84509,0.00012,13.31209]
[1778161653806,36.51,80520.67,0.0,0.84509,0.00012,13.31209]
[1778161653832,36.51,80520.67,0.0,0.84509,0.00012,13.31209]
[1778161654017,36.51,80514.03,0.0,0.84431,0.00012,13.35499]
[1778161655028,36.51,80513.49,0.0,0.84425,0.00012,13.35844]
[1778161656035,36.51,80515.74,0.0,0.84451,0.00012,13.34396]
[1778161657042,36.51,80510.44,0.0,0.84389,0.00012,13.37827]
[1778161657733,36.51,80510.44,0.0,0.84389,0.00012,13.37827]
[1778161658456,36.51,80510.44,0.0,0.84389,0.00012,13.37827]
[1778161658049,36.51,80490.02,0.0,0.84148,0.00012,13.51043]
[1778161659056,36.51,80487.79,0.0,0.84121,0.00012,13.52491]
[1778161660063,36.51,80485.06,0.0,0.84089,0.00012,13.5426]
[1778161661070,36.51,80482.71,0.0,0.84061,0.00012,13.55781]
[1778161662077,36.51,80479.82,0.0,0.84026,0.00012,13.57649]
[1778161662895,36.51,80479.82,0.0,0.84026,0.00012,13.57649]
[1778161663092,36.51,80479.82,0.0,0.84026,0.00012,13.57649]
[1778161663227,36.51,80479.82,0.0,0.84026,0.00012,13.57649]
[1778161663290,36.51,80469.29,0.0,0.839,0.00012,13.64448]
[1778161663593,36.51,80469.29,0.0,0.839,0.00012,13.64448]
[1778161664376,36.51,80455.85,0.0,0.83739,0.00012,13.73125]
[1778161664699,36.51,80455.85,0.0,0.83739,0.00012,13.73125]
[1778161665398,36.51,80455.85,0.0,0.83739,0.00012,13.73125]
[1778161665458,36.51,80424.82,0.0,0.83362,0.00012,13.93154]
[1778161666112,36.51,80402.88,0.0,0.83092,0.00012,14.0729]
[1778161667355,36.51,80401.38,0.0,0.83073,0.00012,14.08248]
[1778161667931,36.51,80401.38,0.0,0.83073,0.00012,14.08248]
[1778161668022,36.51,80401.38,0.0,0.83073,0.00012,14.08248]
[1778161668208,36.51,80385.97,0.0,0.82882,0.00012,14.1814]
[1778161669021,36.51,80385.97,0.0,0.82882,0.00012,14.1814]
[1778161669192,36.51,80385.97,0.0,0.82882,0.00012,14.1814]
[1778161669475,36.51,80385.97,0.0,0.82882,0.00012,14.1814]
[1778161669477,36.51,80374.34,0.0,0.82737,0.00013,14.25612]
[1778161670164,36.51,80369.57,0.0,0.82677,0.00013,14.28675]
[1778161671173,36.51,80353.83,0.0,0.82479,0.00013,14.38754]
[1778161671857,36.51,80353.83,0.0,0.82479,0.00013,14.38754]
[1778161672186,36.51,80350.21,0.0,0.82433,0.00013,14.41061]
[1778161672553,36.51,80350.21,0.0,0.82433,0.00013,14.41061]
[1778161672881,36.51,80350.21,0.0,0.82433,0.00013,14.41061]
[1778161672990,36.51,80350.21,0.0,0.82433,0.00013,14.41061]
[1778161673054,36.51,80350.21,0.0,0.82433,0.00013,14.41061]
[1778161673348,36.51,80350.21,0.0,0.82433,0.00013,14.41061]
[1778161673426,36.51,80340.28,0.0,0.82307,0.00013,14.47402]
[1778161674206,36.51,80326.25,0.0,0.82128,0.00013,14.56379]
[1778161675210,36.51,80342.32,0.0,0.82334,0.00013,14.46059]
[1778161676407,36.51,80342.32,0.0,0.82334,0.00013,14.46059]
[1778161676228,36.51,80368.19,0.0,0.82662,0.00013,14.29417]
[1778161677324,36.51,80368.19,0.0,0.82662,0.00013,14.29417]
[1778161677464,36.51,80368.19,0.0,0.82662,0.00013,14.29417]
[1778161677496,36.51,80368.19,0.0,0.82662,0.00013,14.29417]
[1778161677339,36.51,80385.31,0.0,0.82877,0.00012,14.1837]
[1778161677621,36.51,80385.31,0.0,0.82877,0.00012,14.1837]
[1778161677724,36.51,80385.31,0.0,0.82877,0.00012,14.1837]
[1778161677765,36.51,80385.31,0.0,0.82877,0.00012,14.1837]
[1778161677891,36.51,80385.31,0.0,0.82877,0.00012,14.1837]
[1778161677964,36.51,80385.31,0.0,0.82877,0.00012,14.1837]
[1778161678235,36.5,80404.08,0.0,0.83111,0.00012,14.0625]
[1778161678620,36.5,80404.08,0.0,0.83111,0.00012,14.0625]
[1778161678718,36.5,80404.08,0.0,0.83111,0.00012,14.0625]
[1778161679130,36.5,80404.08,0.0,0.83111,0.00012,14.0625]
[1778161679235,36.5,80404.08,0.0,0.83111,0.00012,14.0625]
[1778161679295,36.5,80404.08,0.0,0.83111,0.00012,14.0625]
[1778161679434,36.5,80404.08,0.0,0.83111,0.00012,14.0625]
[1778161679573,36.5,80431.88,0.0,0.83453,0.00012,13.88307]
[1778161679706,36.5,80431.88,0.0,0.83453,0.00012,13.88307]
[1778161680027,36.5,80431.88,0.0,0.83453,0.00012,13.88307]
[1778161680154,36.5,80431.88,0.0,0.83453,0.00012,13.88307]
[1778161680311,36.5,80431.88,0.0,0.83453,0.00012,13.88307]
[1778161680400,36.5,80428.78,0.0,0.83416,0.00012,13.90281]
[1778161680621,36.5,80428.78,0.0,0.83416,0.00012,13.90281]
[1778161681119,36.5,80428.78,0.0,0.83416,0.00012,13.90281]
[1778161681190,36.5,80428.78,0.0,0.83416,0.00012,13.90281]
[1778161681259,36.5,80420.58,0.0,0.83316,0.00012,13.95567]
[1778161681615,36.5,80420.58,0.0,0.83316,0.00012,13.95567]
[1778161681672,36.5,80420.58,0.0,0.83316,0.00012,13.95567]
[1778161681785,36.5,80420.58,0.0,0.83316,0.00012,13.95567]
[1778161681860,36.5,80420.58,0.0,0.83316,0.00012,13.95567]
[1778161681995,36.5,80420.58,0.0,0.83316,0.00012,13.95567]
[1778161682029,36.5,80420.58,0.0,0.83316,0.00012,13.95567]
[1778161682164,36.5,80420.58,0.0,0.83316,0.00012,13.95567]
[1778161682352,36.5,80420.58,0.0,0.83316,0.00012,13.95567]
[1778161682466,36.5,80419.06,0.0,0.83297,0.00012,13.96543]
[1778161683131,36.5,80419.06,0.0,0.83297,0.00012,13.96543]
[1778161683209,36.5,80419.06,0.0,0.83297,0.00012,13.96543]
[1778161683288,36.5,80419.06,0.0,0.83297,0.00012,13.96543]
[1778161683339,36.5,80419.06,0.0,0.83297,0.00012,13.96543]
[1778161683504,36.5,80419.06,0.0,0.83297,0.00012,13.96543]
[1778161683341,36.5,80405.91,0.0,0.83135,0.00012,14.05007]
[1778161684035,36.5,80405.91,0.0,0.83135,0.00012,14.05007]
[1778161684281,36.5,80395.25,0.0,0.83003,0.00012,14.11881]
[1778161685235,36.5,80395.25,0.0,0.83003,0.00012,14.11881]
[1778161685370,36.5,80395.25,0.0,0.83003,0.00012,14.11881]
[1778161685444,36.5,80384.6,0.0,0.8287,0.00012,14.18734]
[1778161685808,36.5,80384.6,0.0,0.8287,0.00012,14.18734]
[1778161686057,36.5,80384.6,0.0,0.8287,0.00012,14.18734]
[1778161686265,36.5,80384.6,0.0,0.8287,0.00012,14.18734]
[1778161686382,36.5,80384.6,0.0,0.8287,0.00012,14.18734]
[1778161686509,36.5,80384.6,0.0,0.8287,0.00012,14.18734]
[1778161686515,36.5,80384.6,0.0,0.8287,0.00012,14.18734]
[1778161686516,36.5,80384.65,0.0,0.82871,0.00012,14.18681]
[1778161686592,36.5,80384.65,0.0,0.82871,0.00012,14.18681]
[1778161686683,36.5,80384.65,0.0,0.82871,0.00012,14.18681]
[1778161686845,36.5,80384.65,0.0,0.82871,0.00012,14.18681]
[1778161686990,36.5,80384.65,0.0,0.82871,0.00012,14.18681]
[1778161687030,36.5,80384.65,0.0,0.82871,0.00012,14.18681]
[1778161687113,36.5,80384.65,0.0,0.82871,0.00012,14.18681]
[1778161687215,36.5,80384.65,0.0,0.82871,0.00012,14.18681]
[1778161687265,36.5,80384.65,0.0,0.82871,0.00012,14.18681]
[1778161687418,36.5,80384.65,0.0,0.82871,0.00012,14.18681]
[1778161687463,36.5,80384.65,0.0,0.82871,0.00012,14.18681]
[1778161687517,36.5,80388.65,0.0,0.82922,0.00012,14.16092]
[1778161687605,36.5,80388.65,0.0,0.82922,0.00012,14.16092]
[1778161687708,36.5,80388.65,0.0,0.82922,0.00012,14.16092]
[1778161687836,36.5,80388.65,0.0,0.82922,0.00012,14.16092]
[1778161687962,36.5,80388.65,0.0,0.82922,0.00012,14.16092]
[1778161688197,36.5,80388.65,0.0,0.82922,0.00012,14.16092]
[1778161688327,36.5,80388.65,0.0,0.82922,0.00012,14.16092]
[1778161688468,36.5,80388.65,0.0,0.82922,0.00012,14.16092]
[1778161688330,36.5,80388.97,0.0,0.82926,0.00012,14.15886]
[1778161688753,36.5,80388.97,0.0,0.82926,0.00012,14.15886]
[1778161688856,36.5,80388.97,0.0,0.82926,0.00012,14.15886]
[1778161688963,36.5,80388.97,0.0,0.82926,0.00012,14.15886]
[1778161689070,36.5,80388.97,0.0,0.82926,0.00012,14.15886]
[1778161689090,36.5,80388.97,0.0,0.82926,0.00012,14.15886]
[1778161689764,36.5,80390.66,0.0,0.82947,0.00012,14.14788]
[1778161689892,36.5,80390.66,0.0,0.82947,0.00012,14.14788]
[1778161689953,36.5,80390.66,0.0,0.82947,0.00012,14.14788]
[1778161690225,36.5,80390.66,0.0,0.82947,0.00012,14.14788]
[1778161690335,36.5,80393.43,0.0,0.82982,0.00012,14.12987]
[1778161690856,36.5,80393.43,0.0,0.82982,0.00012,14.12987]
[1778161691052,36.5,80393.43,0.0,0.82982,0.00012,14.12987]
[1778161691281,36.5,80393.43,0.0,0.82982,0.00012,14.12987]
[1778161691342,36.5,80413.61,0.0,0.83232,0.00012,13.99971]
[1778161691712,36.5,80413.61,0.0,0.83232,0.00012,13.99971]
[1778161691781,36.5,80413.61,0.0,0.83232,0.00012,13.99971]
[1778161691906,36.5,80413.61,0.0,0.83232,0.00012,13.99971]
[1778161692038,36.5,80413.61,0.0,0.83232,0.00012,13.99971]
[1778161692310,36.5,80413.61,0.0,0.83232,0.00012,13.99971]
[1778161692349,36.5,80409.76,0.0,0.83184,0.00012,14.02441]
[1778161692568,36.5,80409.76,0.0,0.83184,0.00012,14.02441]
[1778161692658,36.5,80409.76,0.0,0.83184,0.00012,14.02441]
[1778161692884,36.5,80409.76,0.0,0.83184,0.00012,14.02441]
[1778161693306,36.5,80409.76,0.0,0.83184,0.00012,14.02441]
[1778161693406,36.5,80409.76,0.0,0.83184,0.00012,14.02441]
[1778161693411,36.5,80407.15,0.0,0.83152,0.00012,14.04128]
[1778161693959,36.5,80407.15,0.0,0.83152,0.00012,14.04128]
[1778161694137,36.5,80407.15,0.0,0.83152,0.00012,14.04128]
[1778161694200,36.5,80407.15,0.0,0.83152,0.00012,14.04128]
[1778161694481,36.5,80407.15,0.0,0.83152,0.00012,14.04128]
[1778161694521,36.5,80407.15,0.0,0.83152,0.00012,14.04128]
[1778161694514,36.5,80409.16,0.0,0.83177,0.00012,14.02833]
[1778161694987,36.5,80409.16,0.0,0.83177,0.00012,14.02833]
[1778161695206,36.5,80409.16,0.0,0.83177,0.00012,14.02833]
[1778161695286,36.5,80409.16,0.0,0.83177,0.00012,14.02833]
[1778161695355,36.5,80409.16,0.0,0.83177,0.00012,14.02833]
[1778161695456,36.5,80409.16,0.0,0.83177,0.00012,14.02833]
[1778161695423,36.5,80406.52,0.0,0.83144,0.00012,14.04535]
[1778161695631,36.5,80406.52,0.0,0.83144,0.00012,14.04535]
[1778161695829,36.5,80406.52,0.0,0.83144,0.00012,14.04535]
[1778161695941,36.5,80406.52,0.0,0.83144,0.00012,14.04535]
[1778161695957,36.5,80406.52,0.0,0.83144,0.00012,14.04535]
[1778161696183,36.5,80406.52,0.0,0.83144,0.00012,14.04535]
[1778161696280,36.5,80406.52,0.0,0.83144,0.00012,14.04535]
[1778161696312,36.5,80406.52,0.0,0.83144,0.00012,14.04535]
[1778161696377,36.5,80401.73,0.0,0.83085,0.00012,14.07622]
[1778161697387,36.5,80410.73,0.0,0.83196,0.00012,14.01821]
[1778161697603,36.5,80410.73,0.0,0.83196,0.00012,14.01821]
[1778161697710,36.5,80410.73,0.0,0.83196,0.00012,14.01821]
[1778161697965,36.5,80410.73,0.0,0.83196,0.00012,14.01821]
[1778161698014,36.5,80410.73,0.0,0.83196,0.00012,14.01821]
[1778161698209,36.5,80410.73,0.0,0.83196,0.00012,14.01821]
[1778161698526,36.5,80410.73,0.0,0.83196,0.00012,14.01821]
[1778161698392,36.5,80422.89,0.0,0.83346,0.00012,13.93958]
[1778161698572,36.5,80422.89,0.0,0.83346,0.00012,13.93958]
[1778161698631,36.5,80422.89,0.0,0.83346,0.00012,13.93958]
[1778161698708,36.5,80422.89,0.0,0.83346,0.00012,13.93958]
[1778161698807,36.5,80422.89,0.0,0.83346,0.00012,13.93958]
[1778161698967,36.5,80422.89,0.0,0.83346,0.00012,13.93958]
[1778161699024,36.5,80422.89,0.0,0.83346,0.00012,13.93958]
[1778161699046,36.5,80422.89,0.0,0.83346,0.00012,13.93958]
[1778161699496,36.5,80422.89,0.0,0.83346,0.00012,13.93958]
[1778161699399,36.5,80417.69,0.0,0.83282,0.00012,13.97304]
[1778161699612,36.5,80417.69,0.0,0.83282,0.00012,13.97304]
[1778161699715,36.5,80417.69,0.0,0.83282,0.00012,13.97304]
[1778161699746,36.5,80417.69,0.0,0.83282,0.00012,13.97304]
[1778161699960,36.5,80417.69,0.0,0.83282,0.00012,13.97304]
[1778161700492,36.5,80417.69,0.0,0.83282,0.00012,13.97304]
[1778161700526,36.5,80421.8,0.0,0.83333,0.00012,13.94642]
[1778161700611,36.5,80421.8,0.0,0.83333,0.00012,13.94642]
[1778161700788,36.5,80421.8,0.0,0.83333,0.00012,13.94642]
[1778161700846,36.5,80421.8,0.0,0.83333,0.00012,13.94642]
[1778161701292,36.5,80421.8,0.0,0.83333,0.00012,13.94642]
[1778161701413,36.5,80416.05,0.0,0.83262,0.00012,13.98349]
[1778161701555,36.5,80416.05,0.0,0.83262,0.00012,13.98349]
[1778161702207,36.5,80416.05,0.0,0.83262,0.00012,13.98349]
[1778161702345,36.5,80416.05,0.0,0.83262,0.00012,13.98349]
[1778161702404,36.5,80416.05,0.0,0.83262,0.00012,13.98349]
[1778161702420,36.5,80414.65,0.0,0.83246,0.00012,13.9923]
[1778161703427,36.5,80418.68,0.0,0.83295,0.00012,13.96617]
[1778161704434,36.5,80417.32,0.0,0.83279,0.00012,13.97483]
[1778161706533,36.5,80417.07,0.0,0.83276,0.00012,13.97632]
[1778161706448,36.5,80398.96,0.0,0.83052,0.00012,14.09311]
[1778161707033,36.5,80398.96,0.0,0.83052,0.00012,14.09311]
[1778161707369,36.5,80398.96,0.0,0.83052,0.00012,14.09311]
[1778161707408,36.5,80398.96,0.0,0.83052,0.00012,14.09311]
[1778161707455,36.5,80382.73,0.0,0.82851,0.00012,14.19753]
[1778161708463,36.5,80379.73,0.0,0.82813,0.00013,14.21669]
[1778161710461,36.5,80381.73,0.0,0.82839,0.00013,14.20366]
[1778161710481,36.5,80392.3,0.0,0.8297,0.00012,14.13562]
[1778161711498,36.5,80411.4,0.0,0.83213,0.00012,14.00675]
[1778161711962,36.5,80411.4,0.0,0.83213,0.00012,14.00675]
[1778161712190,36.5,80411.4,0.0,0.83213,0.00012,14.00675]
[1778161712204,36.5,80411.4,0.0,0.83213,0.00012,14.00675]
[1778161712304,36.5,80411.4,0.0,0.83213,0.00012,14.00675]
[1778161712535,36.5,80411.4,0.0,0.83213,0.00012,14.00675]
[1778161712504,36.49,80406.27,0.0,0.8315,0.00012,14.03966]
[1778161712703,36.49,80406.27,0.0,0.8315,0.00012,14.03966]
[1778161712972,36.49,80406.27,0.0,0.8315,0.00012,14.03966]
[1778161713019,36.49,80406.27,0.0,0.8315,0.00012,14.03966]
[1778161713078,36.49,80406.27,0.0,0.8315,0.00012,14.03966]
[1778161713223,36.49,80406.27,0.0,0.8315,0.00012,14.03966]
[1778161713334,36.49,80406.27,0.0,0.8315,0.00012,14.03966]
[1778161713511,36.49,80406.27,0.0,0.8315,0.00012,14.03966]
[1778161713511,36.49,80402.43,0.0,0.83102,0.00012,14.0642]
[1778161713892,36.49,80402.43,0.0,0.83102,0.00012,14.0642]
[1778161713951,36.49,80402.43,0.0,0.83102,0.00012,14.0642]
[1778161713993,36.49,80402.43,0.0,0.83102,0.00012,14.0642]
[1778161714218,36.49,80402.43,0.0,0.83102,0.00012,14.0642]
[1778161714376,36.49,80402.43,0.0,0.83102,0.00012,14.0642]
[1778161714406,36.49,80402.43,0.0,0.83102,0.00012,14.0642]
[1778161715407,36.49,80403.46,0.0,0.83115,0.00012,14.05753]
[1778161715474,36.49,80403.46,0.0,0.83115,0.00012,14.05753]
[1778161715526,36.49,80410.23,0.0,0.83199,0.00012,14.01388]
[1778161715579,36.49,80410.23,0.0,0.83199,0.00012,14.01388]
[1778161715818,36.49,80410.23,0.0,0.83199,0.00012,14.01388]
[1778161716230,36.49,80410.23,0.0,0.83199,0.00012,14.01388]
[1778161716505,36.49,80410.23,0.0,0.83199,0.00012,14.01388]
[1778161716662,36.49,80408.57,0.0,0.83178,0.00012,14.02462]
[1778161716698,36.49,80408.57,0.0,0.83178,0.00012,14.02462]
[1778161717008,36.49,80408.57,0.0,0.83178,0.00012,14.02462]
[1778161717550,36.49,80408.57,0.0,0.83178,0.00012,14.02462]
[1778161717553,36.49,80410.9,0.0,0.83207,0.00012,14.00963]
[1778161717689,36.49,80410.9,0.0,0.83207,0.00012,14.00963]
[1778161717933,36.49,80410.9,0.0,0.83207,0.00012,14.00963]
[1778161718015,36.49,80410.9,0.0,0.83207,0.00012,14.00963]
[1778161718251,36.49,80410.9,0.0,0.83207,0.00012,14.00963]
[1778161718547,36.49,80409.8,0.0,0.83194,0.00012,14.01656]
[1778161719554,36.49,80415.59,0.0,0.83265,0.00012,13.97906]
[1778161720326,36.49,80415.59,0.0,0.83265,0.00012,13.97906]
[1778161720561,36.49,80417.1,0.0,0.83284,0.00012,13.9692]
[1778161720751,36.49,80417.1,0.0,0.83284,0.00012,13.9692]
[1778161721041,36.49,80417.1,0.0,0.83284,0.00012,13.9692]
[1778161721568,36.49,80422.76,0.0,0.83354,0.00012,13.93259]
[1778161722575,36.49,80425.88,0.0,0.83392,0.00012,13.9124]
[1778161724501,36.49,80425.88,0.0,0.83392,0.00012,13.9124]
[1778161724555,36.49,80427.37,0.0,0.83411,0.00012,13.90275]
[1778161724590,36.49,80427.37,0.0,0.83411,0.00012,13.90275]
[1778161724675,36.49,80428.92,0.0,0.83429,0.00012,13.89275]
[1778161727298,36.49,80431.46,0.0,0.83461,0.00012,13.87597]
[1778161728259,36.49,80431.46,0.0,0.83461,0.00012,13.87597]
[1778161728350,36.49,80431.46,0.0,0.83461,0.00012,13.87597]
[1778161728465,36.49,80431.46,0.0,0.83461,0.00012,13.87597]
[1778161728552,36.49,80431.05,0.0,0.83456,0.00012,13.87848]
[1778161728617,36.49,80413.06,0.0,0.83236,0.00012,13.99453]
[1778161729624,36.49,80410.2,0.0,0.83201,0.00012,14.01285]
[1778161730711,36.49,80410.2,0.0,0.83201,0.00012,14.01285]
[1778161731371,36.49,80410.2,0.0,0.83201,0.00012,14.01285]
[1778161731404,36.49,80410.2,0.0,0.83201,0.00012,14.01285]
[1778161731505,36.49,80409.34,0.0,0.83191,0.00012,14.01809]
[1778161732106,36.49,80409.34,0.0,0.83191,0.00012,14.01809]
[1778161732162,36.49,80402.44,0.0,0.83106,0.00012,14.06257]
[1778161733456,36.49,80401.44,0.0,0.83093,0.00012,14.06895]
[1778161734149,36.49,80403.88,0.0,0.83123,0.00012,14.05323]
[1778161735667,36.49,80407.57,0.0,0.8317,0.00012,14.0292]
[1778161736856,36.49,80407.57,0.0,0.8317,0.00012,14.0292]
[1778161737222,36.49,80407.57,0.0,0.8317,0.00012,14.0292]
[1778161737511,36.49,80417.29,0.0,0.8329,0.00012,13.96627]
[1778161737681,36.49,80420.63,0.0,0.83331,0.00012,13.94473]
[1778161738688,36.49,80427.62,0.0,0.83417,0.00012,13.89938]
[1778161740473,36.49,80429.7,0.0,0.83443,0.00012,13.88561]
[1778161741710,36.49,80421.04,0.0,0.83337,0.00012,13.94152]
[1778161743246,36.49,80421.04,0.0,0.83337,0.00012,13.94152]
[1778161743256,36.49,80421.04,0.0,0.83337,0.00012,13.94152]
[1778161743472,36.49,80423.77,0.0,0.8337,0.00012,13.92387]
[1778161745007,36.49,80424.64,0.0,0.83381,0.00012,13.91804]
[1778161745086,36.49,80422.93,0.0,0.83361,0.00012,13.92906]
[1778161745737,36.49,80415.27,0.0,0.83266,0.00012,13.97846]
[1778161747656,36.49,80415.27,0.0,0.83266,0.00012,13.97846]
[1778161747791,36.49,80386.87,0.0,0.82915,0.00012,14.16141]
[1778161748870,36.49,80386.87,0.0,0.82915,0.00012,14.16141]
[1778161748955,36.48,80356.49,0.0,0.82534,0.00013,14.35645]
[1778161749695,36.48,80356.49,0.0,0.82534,0.00013,14.35645]
[1778161749772,36.48,80356.17,0.0,0.8253,0.00013,14.35833]
[1778161751142,36.48,80356.17,0.0,0.8253,0.00013,14.35833]
[1778161751319,36.48,80356.17,0.0,0.8253,0.00013,14.35833]
[1778161751344,36.48,80356.17,0.0,0.8253,0.00013,14.35833]
[1778161751372,36.48,80356.17,0.0,0.8253,0.00013,14.35833]
[1778161751374,36.48,80359.21,0.0,0.82569,0.00013,14.33861]
[1778161751776,36.48,80359.21,0.0,0.82569,0.00013,14.33861]
[1778161751862,36.48,80359.21,0.0,0.82569,0.00013,14.33861]
[1778161751954,36.48,80359.21,0.0,0.82569,0.00013,14.33861]
[1778161752037,36.48,80359.21,0.0,0.82569,0.00013,14.33861]
[1778161752086,36.48,80359.21,0.0,0.82569,0.00013,14.33861]
[1778161752186,36.48,80359.21,0.0,0.82569,0.00013,14.33861]
[1778161752206,36.48,80359.21,0.0,0.82569,0.00013,14.33861]
[1778161752364,36.48,80359.21,0.0,0.82569,0.00013,14.33861]
[1778161752465,36.48,80363.49,0.0,0.82623,0.00013,14.31082]
[1778161753041,36.48,80363.49,0.0,0.82623,0.00013,14.31082]
[1778161753188,36.48,80363.49,0.0,0.82623,0.00013,14.31082]
[1778161753222,36.48,80363.49,0.0,0.82623,0.00013,14.31082]
[1778161753359,36.48,80363.49,0.0,0.82623,0.00013,14.31082]
[1778161753437,36.48,80363.49,0.0,0.82623,0.00013,14.31082]
[1778161753463,36.48,80363.49,0.0,0.82623,0.00013,14.31082]
[1778161753523,36.48,80363.49,0.0,0.82623,0.00013,14.31082]
[1778161753523,36.48,80365.41,0.0,0.82648,0.00013,14.29837]
[1778161753712,36.48,80365.41,0.0,0.82648,0.00013,14.29837]
[1778161753736,36.48,80365.41,0.0,0.82648,0.00013,14.29837]
[1778161754239,36.48,80365.41,0.0,0.82648,0.00013,14.29837]
[1778161754283,36.48,80365.41,0.0,0.82648,0.00013,14.29837]
[1778161754321,36.48,80365.41,0.0,0.82648,0.00013,14.29837]
[1778161754364,36.48,80365.41,0.0,0.82648,0.00013,14.29837]
[1778161754384,36.48,80362.32,0.0,0.82609,0.00013,14.31824]
[1778161754802,36.48,80362.32,0.0,0.82609,0.00013,14.31824]
[1778161754967,36.48,80362.32,0.0,0.82609,0.00013,14.31824]
[1778161755055,36.48,80362.32,0.0,0.82609,0.00013,14.31824]
[1778161755226,36.48,80362.32,0.0,0.82609,0.00013,14.31824]
[1778161755261,36.48,80362.32,0.0,0.82609,0.00013,14.31824]
[1778161755339,36.48,80362.32,0.0,0.82609,0.00013,14.31824]
[1778161755397,36.48,80362.32,0.0,0.82609,0.00013,14.31824]
[1778161755468,36.48,80362.32,0.0,0.82609,0.00013,14.31824]
[1778161755532,36.48,80357.6,0.0,0.82549,0.00013,14.34848]
[1778161755818,36.48,80348.6,0.0,0.82435,0.00013,14.4063]
[1778161756914,36.48,80348.6,0.0,0.82435,0.00013,14.4063]
[1778161756962,36.48,80348.6,0.0,0.82435,0.00013,14.4063]
[1778161757051,36.48,80348.6,0.0,0.82435,0.00013,14.4063]
[1778161757135,36.48,80348.6,0.0,0.82435,0.00013,14.4063]
[1778161757217,36.48,80348.6,0.0,0.82435,0.00013,14.4063]
[1778161757261,36.48,80348.6,0.0,0.82435,0.00013,14.4063]
[1778161757320,36.48,80348.6,0.0,0.82435,0.00013,14.4063]
[1778161757393,36.48,80348.6,0.0,0.82435,0.00013,14.4063]
[1778161757423,36.48,80348.6,0.0,0.82435,0.00013,14.4063]
[1778161757466,36.48,80348.6,0.0,0.82435,0.00013,14.4063]
[1778161757540,36.48,80348.6,0.0,0.82435,0.00013,14.4063]
[1778161757522,36.48,80350.35,0.0,0.82458,0.00013,14.39498]
[1778161757708,36.48,80350.35,0.0,0.82458,0.00013,14.39498]
[1778161757773,36.48,80350.35,0.0,0.82458,0.00013,14.39498]
[1778161757811,36.48,80350.35,0.0,0.82458,0.00013,14.39498]
[1778161757923,36.48,80350.35,0.0,0.82458,0.00013,14.39498]
[1778161757955,36.48,80350.35,0.0,0.82458,0.00013,14.39498]
[1778161757984,36.48,80350.07,0.0,0.82454,0.00013,14.39678]
[1778161758842,36.48,80347.13,0.0,0.82417,0.00013,14.41563]
[1778161760228,36.48,80347.13,0.0,0.82417,0.00013,14.41563]
[1778161760290,36.48,80347.13,0.0,0.82417,0.00013,14.41563]
[1778161760387,36.48,80347.13,0.0,0.82417,0.00013,14.41563]
[1778161760461,36.48,80347.13,0.0,0.82417,0.00013,14.41563]
[1778161760466,36.48,80347.13,0.0,0.82417,0.00013,14.41563]
[1778161760548,36.48,80350.96,0.0,0.82466,0.00013,14.39075]
[1778161760639,36.48,80350.96,0.0,0.82466,0.00013,14.39075]
[1778161760710,36.48,80350.96,0.0,0.82466,0.00013,14.39075]
[1778161760922,36.48,80350.96,0.0,0.82466,0.00013,14.39075]
[1778161760952,36.48,80350.96,0.0,0.82466,0.00013,14.39075]
[1778161761247,36.48,80350.96,0.0,0.82466,0.00013,14.39075]
[1778161761519,36.48,80350.96,0.0,0.82466,0.00013,14.39075]
[1778161761584,36.48,80359.34,0.0,0.82572,0.00013,14.3369]
[1778161762412,36.48,80359.34,0.0,0.82572,0.00013,14.3369]
[1778161762448,36.48,80352.1,0.0,0.82481,0.00013,14.38327]
[1778161762964,36.48,80352.1,0.0,0.82481,0.00013,14.38327]
[1778161763038,36.48,80352.1,0.0,0.82481,0.00013,14.38327]
[1778161763212,36.48,80352.1,0.0,0.82481,0.00013,14.38327]
[1778161763220,36.48,80352.1,0.0,0.82481,0.00013,14.38327]
[1778161763443,36.48,80352.1,0.0,0.82481,0.00013,14.38327]
[1778161763459,36.48,80352.1,0.0,0.82481,0.00013,14.38327]
[1778161763462,36.48,80352.1,0.0,0.82481,0.00013,14.38327]
[1778161763554,36.48,80368.1,0.0,0.82683,0.00013,14.28034]
[1778161763650,36.48,80368.1,0.0,0.82683,0.00013,14.28034]
[1778161763714,36.48,80368.1,0.0,0.82683,0.00013,14.28034]
[1778161764218,36.48,80368.1,0.0,0.82683,0.00013,14.28034]
[1778161764286,36.48,80368.1,0.0,0.82683,0.00013,14.28034]
[1778161764372,36.48,80368.1,0.0,0.82683,0.00013,14.28034]
[1778161764464,36.48,80368.1,0.0,0.82683,0.00013,14.28034]
[1778161764496,36.48,80368.1,0.0,0.82683,0.00013,14.28034]
[1778161764546,36.48,80368.1,0.0,0.82683,0.00013,14.28034]
[1778161764610,36.48,80368.1,0.0,0.82683,0.00013,14.28034]
[1778161764579,36.48,80370.26,0.0,0.82711,0.00013,14.26634]
[1778161764704,36.48,80370.26,0.0,0.82711,0.00013,14.26634]
[1778161764720,36.48,80370.26,0.0,0.82711,0.00013,14.26634]
[1778161764950,36.48,80370.26,0.0,0.82711,0.00013,14.26634]
[1778161764988,36.48,80370.26,0.0,0.82711,0.00013,14.26634]
[1778161765292,36.48,80370.26,0.0,0.82711,0.00013,14.26634]
[1778161765329,36.48,80370.26,0.0,0.82711,0.00013,14.26634]
[1778161765464,36.48,80370.26,0.0,0.82711,0.00013,14.26634]
[1778161765580,36.48,80370.26,0.0,0.82711,0.00013,14.26634]
[1778161765619,36.48,80370.26,0.0,0.82711,0.00013,14.26634]
[1778161765551,36.48,80370.34,0.0,0.82712,0.00013,14.26572]
[1778161765700,36.48,80370.34,0.0,0.82712,0.00013,14.26572]
[1778161765733,36.48,80370.34,0.0,0.82712,0.00013,14.26572]
[1778161765966,36.48,80370.34,0.0,0.82712,0.00013,14.26572]
[1778161766063,36.48,80370.3,0.0,0.82711,0.00013,14.26598]
[1778161766898,36.48,80371.2,0.0,0.82723,0.00013,14.26008]
[1778161767654,36.48,80371.2,0.0,0.82723,0.00013,14.26008]
[1778161767770,36.48,80371.2,0.0,0.82723,0.00013,14.26008]
[1778161767892,36.48,80371.2,0.0,0.82723,0.00013,14.26008]
[1778161767959,36.48,80371.2,0.0,0.82723,0.00013,14.26008]
[1778161768142,36.48,80371.2,0.0,0.82723,0.00013,14.26008]
[1778161768328,36.48,80373.25,0.0,0.82749,0.00013,14.24679]
[1778161768747,36.48,80373.25,0.0,0.82749,0.00013,14.24679]
[1778161768962,36.48,80373.25,0.0,0.82749,0.00013,14.24679]
[1778161768977,36.48,80341.26,0.0,0.82344,0.00013,14.45234]
[1778161769799,36.48,80341.26,0.0,0.82344,0.00013,14.45234]
[1778161769962,36.48,80341.26,0.0,0.82344,0.00013,14.45234]
[1778161770045,36.48,80324.4,0.0,0.82129,0.00013,14.56038]
[1778161770927,36.48,80313.92,0.0,0.81994,0.00013,14.62728]
[1778161771934,36.48,80311.01,0.0,0.81962,0.00013,14.64034]
[1778161772770,36.48,80311.01,0.0,0.81962,0.00013,14.64034]
[1778161773453,36.48,80311.01,0.0,0.81962,0.00013,14.64034]
[1778161773552,36.47,80298.41,0.0,0.818,0.00013,14.72016]
[1778161774317,36.47,80298.41,0.0,0.818,0.00013,14.72016]
[1778161774576,36.47,80298.41,0.0,0.818,0.00013,14.72016]
[1778161774339,36.47,80295.44,0.0,0.81761,0.00013,14.73914]
[1778161775379,36.47,80295.44,0.0,0.81761,0.00013,14.73914]
[1778161775440,36.47,80295.44,0.0,0.81761,0.00013,14.73914]
[1778161775509,36.47,80295.44,0.0,0.81761,0.00013,14.73914]
[1778161775526,36.47,80294.26,0.0,0.81747,0.00013,14.74611]
[1778161775671,36.47,80294.26,0.0,0.81747,0.00013,14.74611]
[1778161775680,36.47,80294.26,0.0,0.81747,0.00013,14.74611]
[1778161775778,36.47,80294.26,0.0,0.81747,0.00013,14.74611]
[1778161775813,36.47,80294.26,0.0,0.81747,0.00013,14.74611]
[1778161775897,36.47,80294.26,0.0,0.81747,0.00013,14.74611]
[1778161776071,36.47,80294.26,0.0,0.81747,0.00013,14.74611]
[1778161776519,36.47,80294.26,0.0,0.81747,0.00013,14.74611]
[1778161776554,36.47,80294.74,0.0,0.81754,0.00013,14.74276]
[1778161776675,36.47,80294.74,0.0,0.81754,0.00013,14.74276]
[1778161776741,36.47,80294.74,0.0,0.81754,0.00013,14.74276]
[1778161777091,36.47,80294.74,0.0,0.81754,0.00013,14.74276]
[1778161777243,36.47,80294.74,0.0,0.81754,0.00013,14.74276]
[1778161777417,36.47,80294.74,0.0,0.81754,0.00013,14.74276]
[1778161777454,36.47,80302.21,0.0,0.81851,0.00013,14.69501]
[1778161777789,36.47,80302.21,0.0,0.81851,0.00013,14.69501]
[1778161777835,36.47,80302.21,0.0,0.81851,0.00013,14.69501]
[1778161777992,36.47,80302.21,0.0,0.81851,0.00013,14.69501]
[1778161778042,36.47,80302.21,0.0,0.81851,0.00013,14.69501]
[1778161778546,36.47,80302.21,0.0,0.81851,0.00013,14.69501]
[1778161778589,36.47,80315.01,0.0,0.82018,0.00013,14.61238]
[1778161778693,36.47,80315.01,0.0,0.82018,0.00013,14.61238]
[1778161778782,36.47,80315.01,0.0,0.82018,0.00013,14.61238]
[1778161778930,36.47,80315.01,0.0,0.82018,0.00013,14.61238]
[1778161779104,36.47,80315.01,0.0,0.82018,0.00013,14.61238]
[1778161779544,36.47,80315.01,0.0,0.82018,0.00013,14.61238]
[1778161779624,36.47,80315.01,0.0,0.82018,0.00013,14.61238]
[1778161779552,36.47,80321.44,0.0,0.82101,0.00013,14.57093]
[1778161779705,36.47,80321.44,0.0,0.82101,0.00013,14.57093]
[1778161779719,36.47,80321.44,0.0,0.82101,0.00013,14.57093]
[1778161779979,36.47,80321.44,0.0,0.82101,0.00013,14.57093]
[1778161780111,36.47,80321.44,0.0,0.82101,0.00013,14.57093]
[1778161780213,36.47,80321.44,0.0,0.82101,0.00013,14.57093]
[1778161780368,36.47,80321.44,0.0,0.82101,0.00013,14.57093]
[1778161780570,36.47,80321.44,0.0,0.82101,0.00013,14.57093]
[1778161780595,36.47,80321.98,0.0,0.82109,0.00013,14.56723]
[1778161780730,36.47,80321.98,0.0,0.82109,0.00013,14.56723]
[1778161781051,36.47,80321.98,0.0,0.82109,0.00013,14.56723]
[1778161781378,36.47,80321.98,0.0,0.82109,0.00013,14.56723]
[1778161781521,36.47,80321.98,0.0,0.82109,0.00013,14.56723]
[1778161781575,36.47,80318.22,0.0,0.82061,0.00013,14.59105]
[1778161781735,36.47,80318.22,0.0,0.82061,0.00013,14.59105]
[1778161781960,36.47,80318.22,0.0,0.82061,0.00013,14.59105]
[1778161781985,36.47,80318.22,0.0,0.82061,0.00013,14.59105]
[1778161782008,36.47,80318.22,0.0,0.82061,0.00013,14.59105]
[1778161782101,36.47,80318.22,0.0,0.82061,0.00013,14.59105]
[1778161782144,36.47,80318.22,0.0,0.82061,0.00013,14.59105]
[1778161782217,36.47,80318.22,0.0,0.82061,0.00013,14.59105]
[1778161782219,36.47,80318.22,0.0,0.82061,0.00013,14.59105]
[1778161782388,36.47,80318.22,0.0,0.82061,0.00013,14.59105]
[1778161782471,36.47,80318.22,0.0,0.82061,0.00013,14.59105]
[1778161782520,36.47,80318.22,0.0,0.82061,0.00013,14.59105]
[1778161782576,36.47,80318.22,0.0,0.82061,0.00013,14.59105]
[1778161782532,36.47,80319.04,0.0,0.82072,0.00013,14.58554]
[1778161782652,36.47,80319.04,0.0,0.82072,0.00013,14.58554]
[1778161782705,36.47,80319.04,0.0,0.82072,0.00013,14.58554]
[1778161782749,36.47,80319.04,0.0,0.82072,0.00013,14.58554]
[1778161783016,36.47,80319.84,0.0,0.82082,0.00013,14.58041]
[1778161783669,36.47,80319.84,0.0,0.82082,0.00013,14.58041]
[1778161784196,36.47,80319.84,0.0,0.82082,0.00013,14.58041]
[1778161784269,36.47,80319.84,0.0,0.82082,0.00013,14.58041]
[1778161784413,36.47,80319.84,0.0,0.82082,0.00013,14.58041]
[1778161784459,36.47,80319.84,0.0,0.82082,0.00013,14.58041]
[1778161784555,36.46,80328.44,0.0,0.82194,0.00013,14.52483]
[1778161784754,36.46,80328.44,0.0,0.82194,0.00013,14.52483]
[1778161784773,36.46,80328.44,0.0,0.82194,0.00013,14.52483]
[1778161784973,36.46,80328.44,0.0,0.82194,0.00013,14.52483]
[1778161785004,36.46,80328.44,0.0,0.82194,0.00013,14.52483]
[1778161785103,36.46,80328.44,0.0,0.82194,0.00013,14.52483]
[1778161785281,36.46,80328.44,0.0,0.82194,0.00013,14.52483]
[1778161785547,36.46,80328.44,0.0,0.82194,0.00013,14.52483]
[1778161785612,36.46,80337.88,0.0,0.82315,0.00013,14.46414]
[1778161785686,36.46,80337.88,0.0,0.82315,0.00013,14.46414]
[1778161785708,36.46,80337.88,0.0,0.82315,0.00013,14.46414]
[1778161785996,36.46,80337.88,0.0,0.82315,0.00013,14.46414]
[1778161786035,36.46,80337.88,0.0,0.82315,0.00013,14.46414]
[1778161786212,36.46,80337.88,0.0,0.82315,0.00013,14.46414]
[1778161786227,36.46,80337.88,0.0,0.82315,0.00013,14.46414]
[1778161786429,36.46,80337.88,0.0,0.82315,0.00013,14.46414]
[1778161786460,36.46,80337.88,0.0,0.82315,0.00013,14.46414]
[1778161786633,36.46,80337.88,0.0,0.82315,0.00013,14.46414]
[1778161786464,36.46,80340.85,0.0,0.82352,0.00013,14.44507]
[1778161786716,36.46,80340.85,0.0,0.82352,0.00013,14.44507]
[1778161786774,36.46,80340.85,0.0,0.82352,0.00013,14.44507]
[1778161786787,36.46,80340.85,0.0,0.82352,0.00013,14.44507]
[1778161787042,36.46,80341.16,0.0,0.82357,0.00013,14.44299]
[1778161788236,36.46,80341.16,0.0,0.82357,0.00013,14.44299]
[1778161788393,36.46,80341.16,0.0,0.82357,0.00013,14.44299]
[1778161788457,36.46,80341.16,0.0,0.82357,0.00013,14.44299]
[1778161788494,36.46,80341.16,0.0,0.82357,0.00013,14.44299]
[1778161788642,36.46,80341.16,0.0,0.82357,0.00013,14.44299]
[1778161788554,36.46,80343.32,0.0,0.82384,0.00013,14.42896]
[1778161788706,36.46,80343.32,0.0,0.82384,0.00013,14.42896]
[1778161788781,36.46,80343.32,0.0,0.82384,0.00013,14.42896]
[1778161788901,36.46,80343.32,0.0,0.82384,0.00013,14.42896]
[1778161788961,36.46,80343.32,0.0,0.82384,0.00013,14.42896]
[1778161789081,36.46,80343.32,0.0,0.82384,0.00013,14.42896]
[1778161789458,36.46,80343.32,0.0,0.82384,0.00013,14.42896]
[1778161789586,36.46,80343.32,0.0,0.82384,0.00013,14.42896]
[1778161789623,36.46,80341.72,0.0,0.82364,0.00013,14.43915]
[1778161789712,36.46,80341.72,0.0,0.82364,0.00013,14.43915]
[1778161789720,36.46,80341.72,0.0,0.82364,0.00013,14.43915]
[1778161790024,36.46,80341.72,0.0,0.82364,0.00013,14.43915]
[1778161790060,36.46,80341.72,0.0,0.82364,0.00013,14.43915]
[1778161790466,36.46,80341.72,0.0,0.82364,0.00013,14.43915]
[1778161790522,36.46,80341.72,0.0,0.82364,0.00013,14.43915]
[1778161790573,36.46,80341.99,0.0,0.82368,0.00013,14.43734]
[1778161792216,36.46,80342.13,0.0,0.8237,0.00013,14.43644]
[1778161792448,36.46,80342.13,0.0,0.8237,0.00013,14.43644]
[1778161792549,36.46,80337.94,0.0,0.82317,0.00013,14.46315]
[1778161793309,36.46,80337.94,0.0,0.82317,0.00013,14.46315]
[1778161793377,36.46,80328.55,0.0,0.82196,0.00013,14.52341]
[1778161794095,36.46,80322.9,0.0,0.82124,0.00013,14.55945]
[1778161794676,36.46,80322.9,0.0,0.82124,0.00013,14.55945]
[1778161795379,36.46,80322.9,0.0,0.82124,0.00013,14.55945]
[1778161795435,36.46,80320.32,0.0,0.82091,0.00013,14.57575]
[1778161796298,36.46,80320.32,0.0,0.82091,0.00013,14.57575]
[1778161796356,36.46,80319.38,0.0,0.8208,0.00013,14.58152]
[1778161796696,36.46,80319.38,0.0,0.8208,0.00013,14.58152]
[1778161797245,36.46,80319.38,0.0,0.8208,0.00013,14.58152]
[1778161797262,36.46,80319.38,0.0,0.8208,0.00013,14.58152]
[1778161797384,36.46,80320.14,0.0,0.8209,0.00013,14.57639]
[1778161798716,36.46,80320.05,0.0,0.8209,0.00013,14.57671]
[1778161799258,36.46,80320.05,0.0,0.8209,0.00013,14.57671]
[1778161799280,36.46,80324.11,0.0,0.82142,0.00013,14.55042]
[1778161801248,36.46,80324.15,0.0,0.82143,0.00013,14.54994]
[1778161801509,36.46,80324.15,0.0,0.82143,0.00013,14.54994]
[1778161801555,36.46,80324.28,0.0,0.82146,0.00013,14.54866]
[1778161802151,36.46,80321.43,0.0,0.82109,0.00013,14.56693]
[1778161803179,36.46,80321.43,0.0,0.82109,0.00013,14.56693]
[1778161803189,36.46,80321.43,0.0,0.82109,0.00013,14.56693]
[1778161803240,36.46,80326.78,0.0,0.82178,0.00013,14.53238]
[1778161803759,36.46,80326.78,0.0,0.82178,0.00013,14.53238]
[1778161804167,36.45,80339.69,0.0,0.82344,0.00013,14.4493]
[1778161805174,36.45,80342.04,0.0,0.82374,0.00013,14.43412]
[1778161806181,36.45,80345.25,0.0,0.82415,0.00013,14.41341]
[1778161807188,36.45,80343.29,0.0,0.8239,0.00013,14.42596]
[1778161808380,36.45,80343.29,0.0,0.8239,0.00013,14.42596]
[1778161808454,36.45,80330.21,0.0,0.82223,0.00013,14.50989]
[1778161809202,36.45,80336.46,0.0,0.82304,0.00013,14.4696]
[1778161810035,36.45,80336.46,0.0,0.82304,0.00013,14.4696]
[1778161810209,36.45,80338.85,0.0,0.82334,0.00013,14.45414]
[1778161811678,36.45,80338.85,0.0,0.82334,0.00013,14.45414]
[1778161811613,36.45,80340.14,0.0,0.82351,0.00013,14.44576]
[1778161811800,36.45,80340.14,0.0,0.82351,0.00013,14.44576]
[1778161812223,36.45,80334.0,0.0,0.82273,0.00013,14.48511]
[1778161813365,36.45,80334.0,0.0,0.82273,0.00013,14.48511]
[1778161813422,36.45,80334.0,0.0,0.82273,0.00013,14.48511]
[1778161813461,36.45,80330.5,0.0,0.82228,0.00013,14.50744]
[1778161813695,36.45,80330.5,0.0,0.82228,0.00013,14.50744]
[1778161814237,36.45,80327.49,0.0,0.8219,0.00013,14.5266]
[1778161815637,36.45,80327.49,0.0,0.8219,0.00013,14.5266]
[1778161815244,36.45,80338.9,0.0,0.82336,0.00013,14.45316]
[1778161816251,36.45,80346.16,0.0,0.82429,0.00013,14.40642]
[1778161818265,36.45,80345.26,0.0,0.82418,0.00013,14.41214]
[1778161820279,36.45,80341.21,0.0,0.82366,0.00013,14.4379]
[1778161822631,36.45,80327.5,0.0,0.82191,0.00013,14.52578]
[1778161823259,36.45,80327.5,0.0,0.82191,0.00013,14.52578]
[1778161823458,36.45,80327.5,0.0,0.82191,0.00013,14.52578]
[1778161823553,36.45,80315.42,0.0,0.82036,0.00013,14.60306]
[1778161824023,36.45,80315.42,0.0,0.82036,0.00013,14.60306]
[1778161824486,36.45,80315.42,0.0,0.82036,0.00013,14.60306]
[1778161824637,36.45,80315.42,0.0,0.82036,0.00013,14.60306]
[1778161824659,36.45,80320.27,0.0,0.82099,0.00013,14.57167]
[1778161825243,36.45,80320.27,0.0,0.82099,0.00013,14.57167]
[1778161825317,36.45,80316.3,0.0,0.82049,0.00013,14.59688]
[1778161825982,36.45,80316.3,0.0,0.82049,0.00013,14.59688]
[1778161826048,36.45,80316.3,0.0,0.82049,0.00013,14.59688]
[1778161826324,36.45,80310.37,0.0,0.81972,0.00013,14.63488]
[1778161827331,36.45,80303.81,0.0,0.81888,0.00013,14.67628]
[1778161828053,36.45,80303.81,0.0,0.81888,0.00013,14.67628]
[1778161828338,36.44,80301.13,0.0,0.81854,0.00013,14.69306]
[1778161829216,36.44,80301.13,0.0,0.81854,0.00013,14.69306]
[1778161829346,36.44,80307.2,0.0,0.81933,0.00013,14.65419]
[1778161829760,36.44,80307.2,0.0,0.81933,0.00013,14.65419]
[1778161829952,36.44,80307.2,0.0,0.81933,0.00013,14.65419]
[1778161830352,36.44,80309.92,0.0,0.81969,0.00013,14.63636]
[1778161831359,36.44,80302.96,0.0,0.81885,0.00013,14.67501]
[1778161832366,36.44,80303.85,0.0,0.81897,0.00013,14.66894]
[1778161833373,36.44,80308.76,0.0,0.81962,0.00013,14.63711]
[1778161834070,36.44,80308.76,0.0,0.81962,0.00013,14.63711]
[1778161834240,36.44,80308.76,0.0,0.81962,0.00013,14.63711]
[1778161834260,36.44,80308.76,0.0,0.81962,0.00013,14.63711]
[1778161834380,36.44,80320.63,0.0,0.82115,0.00013,14.56067]
[1778161835119,36.44,80320.63,0.0,0.82115,0.00013,14.56067]
[1778161835618,36.44,80320.96,0.0,0.8212,0.00013,14.55831]
[1778161836002,36.44,80320.96,0.0,0.8212,0.00013,14.55831]
[1778161836395,36.44,80316.09,0.0,0.82058,0.00013,14.58932]
[1778161838410,36.43,80317.07,0.0,0.82072,0.00013,14.58249]
[1778161839417,36.43,80319.56,0.0,0.82104,0.00013,14.56625]
[1778161840129,36.43,80319.56,0.0,0.82104,0.00013,14.56625]
[1778161840245,36.43,80319.56,0.0,0.82104,0.00013,14.56625]
[1778161840424,36.43,80332.39,0.0,0.8227,0.00013,14.48354]
[1778161841432,36.43,80336.9,0.0,0.82328,0.00013,14.45442]
[1778161842439,36.43,80334.66,0.0,0.823,0.00013,14.46847]
[1778161844178,36.43,80335.3,0.0,0.82308,0.00013,14.46399]
[1778161844650,36.43,80316.18,0.0,0.82064,0.00013,14.58639]
[1778161844754,36.43,80316.18,0.0,0.82064,0.00013,14.58639]
[1778161845038,36.43,80316.18,0.0,0.82064,0.00013,14.58639]
[1778161845460,36.43,80303.12,0.0,0.81895,0.00013,14.66979]
[1778161846467,36.43,80303.1,0.0,0.81896,0.00013,14.66954]
[1778161847474,36.43,80304.34,0.0,0.81913,0.00013,14.66122]
[1778161848481,36.42,80309.24,0.0,0.81977,0.00013,14.62944]
[1778161849488,36.42,80310.66,0.0,0.81996,0.00013,14.62001]
[1778161850495,36.42,80307.56,0.0,0.81956,0.00013,14.63957]
[1778161851502,36.42,80305.43,0.0,0.81929,0.00013,14.65288]
[1778161852509,36.42,80302.02,0.0,0.81886,0.00013,14.67437]
[1778161854523,36.42,80307.84,0.0,0.81963,0.00013,14.63629]
[1778161855530,36.42,80310.39,0.0,0.81997,0.00013,14.61959]
[1778161856537,36.42,80311.36,0.0,0.8201,0.00013,14.61305]
[1778161857544,36.41,80313.64,0.0,0.8204,0.00013,14.59811]
[1778161858551,36.41,80316.03,0.0,0.82071,0.00013,14.58248]
[1778161859041,36.41,80316.03,0.0,0.82071,0.00013,14.58248]
[1778161859115,36.41,80316.03,0.0,0.82071,0.00013,14.58248]
[1778161859558,36.41,80326.24,0.0,0.82203,0.00013,14.51664]
[1778161860565,36.41,80331.67,0.0,0.82273,0.00013,14.48155]
[1778161861572,36.41,80328.87,0.0,0.82238,0.00013,14.49938]
[1778161862203,36.41,80328.87,0.0,0.82238,0.00013,14.49938]
[1778161862410,36.41,80328.87,0.0,0.82238,0.00013,14.49938]
[1778161862579,36.41,80309.1,0.0,0.81983,0.00013,14.62613]
[1778161863586,36.41,80302.69,0.0,0.81901,0.00013,14.66688]
[1778161865600,36.41,80312.04,0.0,0.82023,0.00013,14.60613]
[1778161866607,36.41,80317.81,0.0,0.82099,0.00013,14.56878]
[1778161867614,36.41,80319.87,0.0,0.82126,0.00013,14.55529]
[1778161868623,36.41,80321.51,0.0,0.82147,0.00013,14.5445]
[1778161869629,36.4,80323.84,0.0,0.82178,0.00013,14.52929]
[1778161870636,36.4,80318.4,0.0,0.82108,0.00013,14.564]
[1778161873657,36.4,80321.61,0.0,0.82151,0.00013,14.54257]
[1778161875671,36.4,80324.05,0.0,0.82183,0.00013,14.5264]
[1778161876678,36.4,80317.39,0.0,0.82098,0.00013,14.56895]
[1778161877685,36.4,80319.75,0.0,0.82129,0.00013,14.55351]
[1778161878692,36.4,80321.14,0.0,0.82147,0.00013,14.54432]
[1778161879704,36.4,80276.39,0.0,0.81565,0.00013,14.83114]
[1778161880059,36.4,80276.39,0.0,0.81565,0.00013,14.83114]
[1778161880753,36.4,80276.39,0.0,0.81565,0.00013,14.83114]
[1778161880708,36.4,80261.96,0.0,0.81376,0.00013,14.92307]
[1778161881724,36.39,80264.7,0.0,0.81415,0.00013,14.90428]
[1778161882644,36.39,80264.7,0.0,0.81415,0.00013,14.90428]
[1778161882736,36.39,80265.5,0.0,0.81426,0.00013,14.89866]
[1778161882871,36.39,80265.5,0.0,0.81426,0.00013,14.89866]
[1778161883416,36.39,80265.5,0.0,0.81426,0.00013,14.89866]
[1778161883742,36.39,80269.73,0.0,0.81483,0.00013,14.87114]
[1778161883960,36.39,80269.73,0.0,0.81483,0.00013,14.87114]
[1778161884216,36.39,80269.73,0.0,0.81483,0.00013,14.87114]
[1778161884274,36.39,80269.73,0.0,0.81483,0.00013,14.87114]
[1778161884416,36.39,80269.73,0.0,0.81483,0.00013,14.87114]
[1778161884604,36.39,80269.73,0.0,0.81483,0.00013,14.87114]
[1778161884661,36.39,80269.73,0.0,0.81483,0.00013,14.87114]
[1778161884749,36.39,80276.13,0.0,0.81568,0.00013,14.82976]
[1778161885092,36.39,80276.13,0.0,0.81568,0.00013,14.82976]
[1778161885391,36.39,80276.13,0.0,0.81568,0.00013,14.82976]
[1778161885536,36.39,80276.13,0.0,0.81568,0.00013,14.82976]
[1778161885551,36.39,80276.13,0.0,0.81568,0.00013,14.82976]
[1778161885757,36.39,80281.32,0.0,0.81637,0.00013,14.79614]
[1778161885930,36.39,80281.32,0.0,0.81637,0.00013,14.79614]
[1778161886235,36.39,80281.32,0.0,0.81637,0.00013,14.79614]
[1778161886395,36.39,80281.32,0.0,0.81637,0.00013,14.79614]
[1778161886499,36.39,80281.32,0.0,0.81637,0.00013,14.79614]
[1778161886561,36.39,80281.32,0.0,0.81637,0.00013,14.79614]
[1778161886688,36.39,80281.32,0.0,0.81637,0.00013,14.79614]
[1778161886763,36.39,80273.23,0.0,0.81532,0.00013,14.84752]
[1778161887036,36.39,80273.23,0.0,0.81532,0.00013,14.84752]
[1778161887431,36.39,80273.23,0.0,0.81532,0.00013,14.84752]
[1778161887586,36.39,80273.23,0.0,0.81532,0.00013,14.84752]
[1778161887667,36.39,80273.23,0.0,0.81532,0.00013,14.84752]
[1778161887768,36.39,80273.23,0.0,0.81532,0.00013,14.84752]
[1778161887770,36.38,80280.83,0.0,0.81632,0.00013,14.79847]
[1778161887948,36.38,80280.83,0.0,0.81632,0.00013,14.79847]
[1778161888314,36.38,80280.83,0.0,0.81632,0.00013,14.79847]
[1778161888421,36.38,80280.83,0.0,0.81632,0.00013,14.79847]
[1778161888518,36.38,80280.83,0.0,0.81632,0.00013,14.79847]
[1778161888777,36.38,80278.61,0.0,0.81604,0.00013,14.81231]
[1778161888965,36.38,80278.61,0.0,0.81604,0.00013,14.81231]
[1778161888992,36.38,80278.61,0.0,0.81604,0.00013,14.81231]
[1778161889098,36.38,80278.61,0.0,0.81604,0.00013,14.81231]
[1778161889153,36.38,80278.61,0.0,0.81604,0.00013,14.81231]
[1778161889211,36.38,80278.61,0.0,0.81604,0.00013,14.81231]
[1778161889431,36.38,80278.61,0.0,0.81604,0.00013,14.81231]
[1778161889459,36.38,80278.61,0.0,0.81604,0.00013,14.81231]
[1778161889548,36.38,80278.61,0.0,0.81604,0.00013,14.81231]
[1778161889650,36.38,80278.61,0.0,0.81604,0.00013,14.81231]
[1778161889700,36.38,80278.61,0.0,0.81604,0.00013,14.81231]
[1778161896305,36.37,80285.74,0.0,0.81708,0.00013,14.75861]
[1778161896835,36.37,80288.82,0.0,0.81748,0.00013,14.73856]
[1778161898488,36.37,80288.82,0.0,0.81748,0.00013,14.73856]
[1778161898608,36.37,80306.74,0.0,0.81983,0.00013,14.62314]
[1778161899353,36.37,80306.74,0.0,0.81983,0.00013,14.62314]
[1778161899588,36.37,80306.74,0.0,0.81983,0.00013,14.62314]
[1778161899645,36.37,80306.74,0.0,0.81983,0.00013,14.62314]
[1778161899715,36.37,80322.56,0.0,0.82188,0.00013,14.52115]
[1778161899943,36.37,80340.94,0.0,0.82423,0.00013,14.40284]
[1778161900867,36.37,80350.0,0.0,0.82539,0.00013,14.34426]
[1778161901879,36.37,80359.03,0.0,0.82654,0.00013,14.28557]
[1778161902886,36.37,80365.92,0.0,0.82741,0.00013,14.241]
[1778161903893,36.37,80353.85,0.0,0.82589,0.00013,14.31884]
[1778161904900,36.37,80346.34,0.0,0.82493,0.00013,14.36715]
[1778161905907,36.37,80349.7,0.0,0.82537,0.00013,14.34513]
[1778161906914,36.37,80346.97,0.0,0.82503,0.00013,14.36241]
[1778161907921,36.37,80349.5,0.0,0.82535,0.00013,14.34592]
[1778161908928,36.36,80355.12,0.0,0.82607,0.00013,14.30935]
[1778161909942,36.36,80356.34,0.0,0.82623,0.00013,14.30137]
[1778161911108,36.36,80357.88,0.0,0.82643,0.00013,14.29133]
[1778161912960,36.36,80350.87,0.0,0.82555,0.00013,14.33606]
[1778161913967,36.36,80346.16,0.0,0.82495,0.00013,14.36629]
[1778161915984,36.36,80339.29,0.0,0.82408,0.00013,14.41038]
[1778161918805,36.36,80337.53,0.0,0.82386,0.00013,14.42136]
[1778161919550,36.36,80337.53,0.0,0.82386,0.00013,14.42136]
[1778161919581,36.36,80337.53,0.0,0.82386,0.00013,14.42136]
[1778161919585,36.36,80331.31,0.0,0.82307,0.00013,14.46134]
[1778161920302,36.36,80331.31,0.0,0.82307,0.00013,14.46134]
[1778161920573,36.36,80331.31,0.0,0.82307,0.00013,14.46134]
[1778161920666,36.36,80324.98,0.0,0.82225,0.00013,14.50209]
[1778161921023,36.36,80314.19,0.0,0.82087,0.00013,14.57136]
[1778161922030,36.36,80310.66,0.0,0.82041,0.00013,14.59383]
[1778161923037,36.36,80313.76,0.0,0.82082,0.00013,14.57366]
[1778161924459,36.36,80313.76,0.0,0.82082,0.00013,14.57366]
[1778161924721,36.36,80313.76,0.0,0.82082,0.00013,14.57366]
[1778161924811,36.36,80323.87,0.0,0.82213,0.00013,14.50826]
[1778161925058,36.36,80338.4,0.0,0.82399,0.00013,14.4147]
[1778161926065,36.36,80341.61,0.0,0.82441,0.00013,14.39382]
[1778161927072,36.36,80343.04,0.0,0.82459,0.00013,14.38459]
[1778161928079,36.36,80348.84,0.0,0.82533,0.00013,14.3472]
[1778161929562,36.36,80348.84,0.0,0.82533,0.00013,14.3472]
[1778161929663,36.36,80358.07,0.0,0.8265,0.00013,14.2873]
[1778161930093,36.36,80361.63,0.0,0.82695,0.00013,14.26432]
[1778161931516,36.36,80361.63,0.0,0.82695,0.00013,14.26432]
[1778161931699,36.36,80361.63,0.0,0.82695,0.00013,14.26432]
[1778161931800,36.35,80369.22,0.0,0.82792,0.00013,14.215]
[1778161932651,36.35,80369.22,0.0,0.82792,0.00013,14.215]
[1778161932713,36.35,80372.4,0.0,0.82832,0.00013,14.19436]
[1778161933116,36.35,80378.45,0.0,0.82908,0.00013,14.15527]
[1778161934124,36.35,80387.46,0.0,0.8302,0.00012,14.09698]
[1778161935130,36.35,80398.98,0.0,0.83164,0.00012,14.02246]
[1778161936137,36.35,80403.82,0.0,0.83224,0.00012,13.99108]
[1778161937144,36.35,80407.31,0.0,0.83267,0.00012,13.96847]
[1778161938151,36.35,80413.84,0.0,0.83348,0.00012,13.9262]
[1778161939158,36.35,80415.14,0.0,0.83363,0.00012,13.91785]
[1778161940174,36.35,80411.15,0.0,0.83314,0.00012,13.94377]
[1778161941177,36.35,80400.16,0.0,0.83178,0.00012,14.01495]
[1778161942184,36.35,80389.02,0.0,0.8304,0.00012,14.08676]
[1778161943191,36.35,80391.08,0.0,0.83067,0.00012,14.07308]
[1778161944198,36.35,80401.65,0.0,0.83198,0.00012,14.00435]
[1778161945205,36.35,80412.52,0.0,0.83333,0.00012,13.93373]
[1778161946212,36.35,80420.36,0.0,0.8343,0.00012,13.88279]
[1778161947219,36.35,80423.46,0.0,0.83468,0.00012,13.86262]
[1778161948226,36.35,80422.85,0.0,0.83461,0.00012,13.8665]
[1778161949233,36.35,80424.97,0.0,0.83487,0.00012,13.85249]
[1778161950240,36.35,80435.88,0.0,0.83621,0.00012,13.78153]
[1778161951247,36.35,80436.13,0.0,0.83629,0.00012,13.77447]
[1778161951996,36.35,80436.13,0.0,0.83629,0.00012,13.77447]
[1778161952118,36.35,80436.13,0.0,0.83629,0.00012,13.77447]
[1778161952254,36.35,80437.36,0.0,0.83644,0.00012,13.76651]
[1778161953467,36.35,80437.36,0.0,0.83644,0.00012,13.76651]
[1778161953507,36.35,80439.72,0.0,0.83673,0.00012,13.75085]
[1778161954268,36.35,80437.81,0.0,0.83651,0.00012,13.76289]
[1778161956282,36.34,80439.06,0.0,0.83667,0.00012,13.75409]
[1778161959304,36.34,80439.0,0.0,0.83668,0.00012,13.75381]
[1778161959357,36.34,80439.0,0.0,0.83668,0.00012,13.75381]
[1778161959422,36.34,80439.0,0.0,0.83668,0.00012,13.75381]
[1778161959451,36.34,80439.0,0.0,0.83668,0.00012,13.75381]
[1778161959469,36.34,80439.0,0.0,0.83668,0.00012,13.75381]
[1778161959700,36.34,80439.0,0.0,0.83668,0.00012,13.75381]
[1778161959768,36.34,80439.0,0.0,0.83668,0.00012,13.75381]
[1778161959801,36.34,80445.09,0.0,0.83743,0.00012,13.71368]
[1778161962324,36.34,80456.67,0.0,0.83884,0.00012,13.63798]
[1778161962954,36.34,80456.67,0.0,0.83884,0.00012,13.63798]
[1778161963050,36.34,80456.67,0.0,0.83884,0.00012,13.63798]
[1778161963348,36.34,80456.67,0.0,0.83884,0.00012,13.63798]
[1778161963452,36.34,80456.67,0.0,0.83884,0.00012,13.63798]
[1778161963697,36.34,80456.67,0.0,0.83884,0.00012,13.63798]
[1778161963811,36.34,80456.67,0.0,0.83884,0.00012,13.63798]
[1778161963842,36.34,80456.67,0.0,0.83884,0.00012,13.63798]
[1778161963798,36.34,80473.93,0.0,0.84092,0.00012,13.5257]
[1778161963952,36.34,80473.93,0.0,0.84092,0.00012,13.5257]
[1778161964064,36.34,80473.93,0.0,0.84092,0.00012,13.5257]
[1778161964203,36.34,80473.93,0.0,0.84092,0.00012,13.5257]
[1778161964288,36.34,80473.93,0.0,0.84092,0.00012,13.5257]
[1778161964310,36.34,80473.93,0.0,0.84092,0.00012,13.5257]
[1778161964687,36.34,80473.93,0.0,0.84092,0.00012,13.5257]
[1778161964704,36.34,80473.93,0.0,0.84092,0.00012,13.5257]
[1778161964832,36.34,80473.93,0.0,0.84092,0.00012,13.5257]
[1778161964866,36.34,80473.93,0.0,0.84092,0.00012,13.5257]
[1778161964801,36.34,80469.76,0.0,0.84042,0.00012,13.55266]
[1778161964979,36.34,80469.76,0.0,0.84042,0.00012,13.55266]
[1778161965049,36.34,80469.76,0.0,0.84042,0.00012,13.55266]
[1778161965205,36.34,80469.76,0.0,0.84042,0.00012,13.55266]
[1778161965272,36.34,80469.76,0.0,0.84042,0.00012,13.55266]
[1778161965393,36.34,80469.76,0.0,0.84042,0.00012,13.55266]
[1778161965485,36.34,80469.76,0.0,0.84042,0.00012,13.55266]
[1778161965508,36.34,80469.76,0.0,0.84042,0.00012,13.55266]
[1778161965702,36.34,80469.76,0.0,0.84042,0.00012,13.55266]
[1778161965738,36.34,80469.76,0.0,0.84042,0.00012,13.55266]
[1778161965830,36.34,80469.76,0.0,0.84042,0.00012,13.55266]
[1778161965875,36.34,80469.76,0.0,0.84042,0.00012,13.55266]
[1778161965803,36.34,80469.69,0.0,0.84041,0.00012,13.55301]
[1778161966352,36.34,80465.95,0.0,0.83996,0.00012,13.57728]
[1778161967305,36.34,80465.95,0.0,0.83996,0.00012,13.57728]
[1778161968447,36.34,80465.2,0.0,0.83988,0.00012,13.58183]
[1778161968510,36.34,80465.2,0.0,0.83988,0.00012,13.58183]
[1778161968551,36.34,80463.61,0.0,0.8397,0.00012,13.59181]
[1778161969084,36.34,80463.61,0.0,0.8397,0.00012,13.59181]
[1778161969373,36.34,80462.09,0.0,0.83952,0.00012,13.60154]
[1778161971465,36.34,80462.77,0.0,0.8396,0.00012,13.59698]
[1778161971518,36.33,80461.53,0.0,0.83945,0.00012,13.60488]
[1778161972671,36.33,80466.45,0.0,0.84005,0.00012,13.57267]
[1778161973401,36.33,80470.07,0.0,0.84048,0.00012,13.54917]
[1778161974296,36.33,80470.07,0.0,0.84048,0.00012,13.54917]
[1778161974572,36.33,80470.07,0.0,0.84048,0.00012,13.54917]
[1778161974674,36.33,80478.41,0.0,0.84149,0.00012,13.4945]
[1778161975064,36.33,80478.41,0.0,0.84149,0.00012,13.4945]
[1778161975142,36.33,80478.41,0.0,0.84149,0.00012,13.4945]
[1778161976422,36.33,80471.32,0.0,0.84065,0.00012,13.5403]
[1778161976960,36.33,80471.32,0.0,0.84065,0.00012,13.5403]
[1778161977429,36.33,80472.37,0.0,0.84077,0.00012,13.5334]
[1778161978436,36.33,80477.53,0.0,0.8414,0.00012,13.49962]
[1778161979443,36.33,80479.61,0.0,0.84165,0.00012,13.48588]
[1778161980450,36.33,80490.74,0.0,0.84297,0.00012,13.41339]
[1778161982576,36.33,80484.01,0.0,0.84219,0.00012,13.45635]
[1778161983860,36.33,80482.29,0.0,0.842,0.00012,13.46676]
[1778161984114,36.33,80482.29,0.0,0.842,0.00012,13.46676]
[1778161984478,36.33,80479.27,0.0,0.84164,0.00012,13.48637]
[1778161985519,36.33,80479.27,0.0,0.84164,0.00012,13.48637]
[1778161986033,36.32,80478.81,0.0,0.84159,0.00012,13.48894]
[1778161986062,36.32,80478.81,0.0,0.84159,0.00012,13.48894]
[1778161986499,36.32,80469.43,0.0,0.84048,0.00012,13.5494]
[1778161987506,36.32,80465.79,0.0,0.84005,0.00012,13.57259]
[1778161988513,36.32,80468.96,0.0,0.84044,0.00012,13.55149]
[1778161989520,36.32,80472.54,0.0,0.84088,0.00012,13.52768]
[1778161990129,36.32,80472.54,0.0,0.84088,0.00012,13.52768]
[1778161992541,36.32,80474.56,0.0,0.84114,0.00012,13.51348]
[1778161994555,36.31,80468.22,0.0,0.8404,0.00012,13.55371]
[1778161995562,36.31,80470.65,0.0,0.8407,0.00012,13.53745]
[1778161996230,36.31,80470.65,0.0,0.8407,0.00012,13.53745]
[1778161996569,36.31,80466.47,0.0,0.8402,0.00012,13.56408]
[1778161997576,36.31,80468.11,0.0,0.84041,0.00012,13.55312]
[1778161998583,36.31,80469.78,0.0,0.84061,0.00012,13.54192]
[1778161999590,36.31,80466.81,0.0,0.84026,0.00012,13.56089]
[1778162000597,36.31,80468.44,0.0,0.84046,0.00012,13.54998]
[1778162001604,36.31,80465.3,0.0,0.8401,0.00012,13.56985]
[1778162002197,36.31,80465.3,0.0,0.8401,0.00012,13.56985]
[1778162002452,36.31,80465.3,0.0,0.8401,0.00012,13.56985]
[1778162002611,36.31,80467.72,0.0,0.84039,0.00012,13.55405]
[1778162003471,36.31,80467.72,0.0,0.84039,0.00012,13.55405]
[1778162003563,36.31,80467.72,0.0,0.84039,0.00012,13.55405]
[1778162003618,36.3,80465.8,0.0,0.84016,0.00012,13.56617]
[1778162004625,36.3,80467.8,0.0,0.84041,0.00012,13.55285]
[1778162005632,36.3,80464.56,0.0,0.84003,0.00012,13.57355]
[1778162006640,36.3,80462.91,0.0,0.83983,0.00012,13.58409]
[1778162008348,36.3,80463.01,0.0,0.83985,0.00012,13.58304]
[1778162008449,36.3,80463.01,0.0,0.83985,0.00012,13.58304]
[1778162008653,36.3,80462.74,0.0,0.83983,0.00012,13.58397]
[1778162009660,36.3,80461.8,0.0,0.83973,0.00012,13.58966]
[1778162010667,36.3,80462.51,0.0,0.83982,0.00012,13.58448]
[1778162011674,36.3,80463.38,0.0,0.83998,0.00012,13.57355]
[1778162012681,36.29,80465.27,0.0,0.84021,0.00012,13.56085]
[1778162014697,36.29,80462.84,0.0,0.83993,0.00012,13.57573]
[1778162015703,36.29,80460.55,0.0,0.83967,0.00012,13.58986]
[1778162016719,36.29,80461.17,0.0,0.83976,0.00012,13.58525]
[1778162017729,36.29,80453.61,0.0,0.83885,0.00012,13.63438]
[1778162018115,36.29,80453.61,0.0,0.83885,0.00012,13.63438]
[1778162018735,36.29,80442.09,0.0,0.83747,0.00012,13.70842]
[1778162019742,36.29,80443.62,0.0,0.83766,0.00012,13.69815]
[1778162020464,36.29,80443.62,0.0,0.83766,0.00012,13.69815]
[1778162021756,36.28,80445.87,0.0,0.83794,0.00012,13.68289]
[1778162026836,36.28,80445.8,0.0,0.83796,0.00012,13.68214]
[1778162026887,36.28,80438.0,0.0,0.83701,0.00012,13.73252]
[1778162027452,36.28,80438.0,0.0,0.83701,0.00012,13.73252]
[1778162027476,36.28,80438.0,0.0,0.83701,0.00012,13.73252]
[1778162027803,36.28,80425.79,0.0,0.83553,0.00012,13.81147]
[1778162028109,36.28,80425.79,0.0,0.83553,0.00012,13.81147]
[1778162028813,36.28,80402.35,0.0,0.83265,0.00012,13.9632]
[1778162029817,36.28,80399.19,0.0,0.83226,0.00012,13.98349]
[1778162030824,36.28,80402.49,0.0,0.83268,0.00012,13.9618]
[1778162031831,36.27,80407.36,0.0,0.83328,0.00012,13.92995]
[1778162032838,36.27,80418.57,0.0,0.83467,0.00012,13.85681]
[1778162033845,36.27,80417.78,0.0,0.83458,0.00012,13.86166]
[1778162034852,36.27,80419.26,0.0,0.83477,0.00012,13.85177]
[1778162035859,36.27,80417.92,0.0,0.83461,0.00012,13.8602]
[1778162036868,36.27,80420.28,0.0,0.8349,0.00012,13.8446]
[1778162037559,36.27,80420.28,0.0,0.8349,0.00012,13.8446]
[1778162037667,36.27,80420.28,0.0,0.8349,0.00012,13.8446]
[1778162037875,36.27,80426.09,0.0,0.83562,0.00012,13.8066]
[1778162038882,36.27,80426.96,0.0,0.83573,0.00012,13.80073]
[1778162039889,36.27,80430.33,0.0,0.83615,0.00012,13.77863]
[1778162040328,36.27,80430.33,0.0,0.83615,0.00012,13.77863]
[1778162040896,36.27,80435.12,0.0,0.83673,0.00012,13.74733]
[1778162041235,36.27,80435.12,0.0,0.83673,0.00012,13.74733]
[1778162042910,36.27,80435.93,0.0,0.83684,0.00012,13.74176]
[1778162043917,36.27,80437.35,0.0,0.83701,0.00012,13.73237]
[1778162045931,36.27,80447.28,0.0,0.83823,0.00012,13.66733]
[1778162046941,36.26,80456.14,0.0,0.83931,0.00012,13.60946]
[1778162047946,36.26,80472.58,0.0,0.84128,0.00012,13.50234]
[1778162048953,36.26,80477.18,0.0,0.84184,0.00012,13.47218]
[1778162050970,36.26,80481.11,0.0,0.84232,0.00012,13.4458]
[1778162051977,36.26,80483.36,0.0,0.8426,0.00012,13.43079]
[1778162053153,36.26,80483.36,0.0,0.8426,0.00012,13.43079]
[1778162053306,36.26,80483.36,0.0,0.8426,0.00012,13.43079]
[1778162053386,36.26,80484.91,0.0,0.84279,0.00012,13.42035]
[1778162053991,36.26,80488.34,0.0,0.8432,0.00012,13.3977]
[1778162055471,36.26,80488.34,0.0,0.8432,0.00012,13.3977]
[1778162055496,36.26,80488.34,0.0,0.8432,0.00012,13.3977]
[1778162055586,36.26,80488.34,0.0,0.8432,0.00012,13.3977]
[1778162055669,36.26,80484.89,0.0,0.8428,0.00012,13.41984]
[1778162056182,36.26,80484.89,0.0,0.8428,0.00012,13.41984]
[1778162056503,36.26,80484.89,0.0,0.8428,0.00012,13.41984]
[1778162056607,36.26,80484.89,0.0,0.8428,0.00012,13.41984]
[1778162056709,36.26,80489.02,0.0,0.84329,0.00012,13.39263]
[1778162056983,36.26,80489.02,0.0,0.84329,0.00012,13.39263]
[1778162057016,36.26,80483.5,0.0,0.84264,0.00012,13.42824]
[1778162058023,36.26,80476.9,0.0,0.84186,0.00012,13.47083]
[1778162059030,36.25,80474.68,0.0,0.8416,0.00012,13.48487]
[1778162060038,36.25,80476.41,0.0,0.84182,0.00012,13.47318]
[1778162061045,36.25,80474.36,0.0,0.84158,0.00012,13.48611]
[1778162062052,36.25,80477.45,0.0,0.84196,0.00012,13.46557]
[1778162064067,36.25,80483.8,0.0,0.84273,0.00012,13.42343]
[1778162065074,36.25,80485.66,0.0,0.84296,0.00012,13.41097]
[1778162066081,36.25,80491.35,0.0,0.84364,0.00012,13.3736]
[1778162067088,36.25,80495.58,0.0,0.84414,0.00012,13.34578]
[1778162069622,36.24,80495.26,0.0,0.84411,0.00012,13.34761]
[1778162069676,36.24,80501.06,0.0,0.8448,0.00012,13.3096]
[1778162070110,36.24,80506.57,0.0,0.84545,0.00012,13.2733]
[1778162071117,36.24,80507.54,0.0,0.84562,0.00012,13.26133]
[1778162072124,36.24,80506.62,0.0,0.84552,0.00012,13.26717]
[1778162073457,36.24,80506.62,0.0,0.84552,0.00012,13.26717]
[1778162073554,36.24,80505.44,0.0,0.84538,0.00012,13.27447]
[1778162074264,36.24,80505.44,0.0,0.84538,0.00012,13.27447]
[1778162074357,36.24,80501.07,0.0,0.84487,0.00012,13.30275]
[1778162075146,36.24,80499.95,0.0,0.84475,0.00012,13.30962]
[1778162076153,36.24,80500.52,0.0,0.84482,0.00012,13.30548]
[1778162077564,36.24,80500.52,0.0,0.84482,0.00012,13.30548]
[1778162077655,36.24,80505.43,0.0,0.84541,0.00012,13.27309]
[1778162078439,36.24,80505.43,0.0,0.84541,0.00012,13.27309]
[1778162078519,36.24,80509.73,0.0,0.84592,0.00012,13.24472]
[1778162079174,36.23,80513.36,0.0,0.84635,0.00012,13.22074]
[1778162080181,36.23,80512.82,0.0,0.8463,0.00012,13.2237]
[1778162081119,36.23,80512.82,0.0,0.8463,0.00012,13.2237]
[1778162081188,36.23,80511.48,0.0,0.84615,0.00012,13.23187]
[1778162082195,36.23,80509.16,0.0,0.84589,0.00012,13.24641]
[1778162083202,36.23,80510.18,0.0,0.84602,0.00012,13.23918]
[1778162084209,36.23,80511.28,0.0,0.84616,0.00012,13.23144]
[1778162085216,36.23,80514.55,0.0,0.84655,0.00012,13.20957]
[1778162087230,36.22,80512.05,0.0,0.84628,0.00012,13.22476]
[1778162088474,36.22,80512.05,0.0,0.84628,0.00012,13.22476]
[1778162088744,36.22,80512.05,0.0,0.84628,0.00012,13.22476]
[1778162088835,36.22,80513.04,0.0,0.84641,0.00012,13.21718]
[1778162089244,36.22,80501.38,0.0,0.84504,0.00012,13.29314]
[1778162090602,36.22,80501.38,0.0,0.84504,0.00012,13.29314]
[1778162090634,36.22,80499.05,0.0,0.84478,0.00012,13.30778]
[1778162091258,36.22,80493.88,0.0,0.84417,0.00012,13.34102]
[1778162092265,36.22,80490.95,0.0,0.84383,0.00012,13.35974]
[1778162098309,36.21,80488.04,0.0,0.84353,0.00012,13.37622]
[1778162099217,36.21,80488.04,0.0,0.84353,0.00012,13.37622]
[1778162099315,36.21,80483.55,0.0,0.84301,0.00012,13.40508]
[1778162100710,36.21,80483.55,0.0,0.84301,0.00012,13.40508]
[1778162101329,36.21,80486.1,0.0,0.84333,0.00012,13.38761]
[1778162102506,36.21,80486.1,0.0,0.84333,0.00012,13.38761]
[1778162102623,36.21,80486.1,0.0,0.84333,0.00012,13.38761]
[1778162102971,36.21,80486.1,0.0,0.84333,0.00012,13.38761]
[1778162102643,36.2,80508.99,0.0,0.84604,0.00012,13.23768]
[1778162103455,36.2,80508.99,0.0,0.84604,0.00012,13.23768]
[1778162103633,36.2,80508.99,0.0,0.84604,0.00012,13.23768]
[1778162103990,36.2,80508.99,0.0,0.84604,0.00012,13.23768]
[1778162104014,36.2,80513.68,0.0,0.84661,0.00012,13.20602]
[1778162104352,36.2,80511.26,0.0,0.84633,0.00012,13.2218]
[1778162105213,36.2,80511.26,0.0,0.84633,0.00012,13.2218]
[1778162105382,36.2,80509.27,0.0,0.8461,0.00012,13.23423]
[1778162106389,36.2,80511.74,0.0,0.8464,0.00012,13.21757]
[1778162107396,36.2,80515.14,0.0,0.84681,0.00012,13.19486]
[1778162110422,36.19,80518.41,0.0,0.84722,0.00012,13.17202]
[1778162111409,36.19,80518.41,0.0,0.84722,0.00012,13.17202]
[1778162111431,36.19,80518.41,0.0,0.84722,0.00012,13.17202]
[1778162113937,36.19,80516.13,0.0,0.84697,0.00012,13.18589]
[1778162114451,36.19,80511.19,0.0,0.84641,0.00012,13.21708]
[1778162115859,36.19,80511.19,0.0,0.84641,0.00012,13.21708]
[1778162115886,36.19,80508.89,0.0,0.84615,0.00012,13.23152]
[1778162116465,36.18,80503.44,0.0,0.84552,0.00012,13.26648]
[1778162117557,36.18,80503.44,0.0,0.84552,0.00012,13.26648]
[1778162117652,36.18,80504.84,0.0,0.8457,0.00012,13.25674]
[1778162118476,36.18,80504.84,0.0,0.8457,0.00012,13.25674]
[1778162118616,36.18,80504.84,0.0,0.8457,0.00012,13.25674]
[1778162118722,36.18,80504.84,0.0,0.8457,0.00012,13.25674]
[1778162118818,36.18,80517.22,0.0,0.84716,0.00012,13.1754]
[1778162119486,36.18,80521.68,0.0,0.84769,0.00012,13.14582]
[1778162121500,36.18,80523.91,0.0,0.84796,0.00012,13.13037]
[1778162122581,36.18,80523.91,0.0,0.84796,0.00012,13.13037]
[1778162123514,36.17,80519.95,0.0,0.84752,0.00012,13.15532]
[1778162124941,36.17,80519.95,0.0,0.84752,0.00012,13.15532]
[1778162125051,36.17,80519.95,0.0,0.84752,0.00012,13.15532]
[1778162125033,36.17,80513.53,0.0,0.84678,0.00012,13.19618]
[1778162125528,36.17,80502.64,0.0,0.8455,0.00012,13.26721]
[1778162126535,36.17,80501.75,0.0,0.84541,0.00012,13.2724]
[1778162127542,36.17,80501.07,0.0,0.84534,0.00012,13.27621]
[1778162128191,36.17,80501.07,0.0,0.84534,0.00012,13.27621]
[1778162128301,36.17,80501.07,0.0,0.84534,0.00012,13.27621]
[1778162128991,36.17,80501.07,0.0,0.84534,0.00012,13.27621]
[1778162128550,36.17,80506.42,0.0,0.84598,0.00012,13.24067]
[1778162129609,36.17,80506.42,0.0,0.84598,0.00012,13.24067]
[1778162129677,36.16,80508.77,0.0,0.84627,0.00012,13.22476]
[1778162130820,36.16,80508.77,0.0,0.84627,0.00012,13.22476]
[1778162130911,36.16,80510.57,0.0,0.8465,0.00012,13.2119]
[1778162131259,36.16,80510.57,0.0,0.8465,0.00012,13.2119]
[1778162131772,36.16,80518.52,0.0,0.84748,0.00012,13.15476]
[1778162132577,36.16,80526.39,0.0,0.8484,0.00012,13.10295]
[1778162134591,36.16,80523.99,0.0,0.84814,0.00012,13.1178]
[1778162136605,36.16,80526.95,0.0,0.8485,0.00012,13.09767]
[1778162138619,36.15,80524.69,0.0,0.84825,0.00012,13.11165]
[1778162140410,36.15,80526.04,0.0,0.84841,0.00012,13.10245]
[1778162140633,36.15,80533.05,0.0,0.84923,0.00012,13.05634]
[1778162141640,36.15,80529.34,0.0,0.84881,0.00012,13.08001]
[1778162143654,36.15,80522.54,0.0,0.84803,0.00012,13.1237]
[1778162144261,36.15,80522.54,0.0,0.84803,0.00012,13.1237]
[1778162144661,36.15,80516.03,0.0,0.84728,0.00012,13.16579]
[1778162147050,36.15,80515.11,0.0,0.84718,0.00012,13.17135]
[1778162147743,36.14,80513.96,0.0,0.84706,0.00012,13.17796]
[1778162147773,36.14,80505.87,0.0,0.84611,0.00012,13.23076]
[1778162149697,36.14,80505.36,0.0,0.84607,0.00012,13.23309]
[1778162150704,36.14,80506.21,0.0,0.84618,0.00012,13.227]
[1778162151711,36.14,80505.75,0.0,0.84613,0.00012,13.22946]
[1778162152720,36.14,80493.61,0.0,0.84471,0.00012,13.30819]
[1778162153726,36.14,80492.3,0.0,0.84456,0.00012,13.31644]
[1778162154734,36.14,80485.76,0.0,0.84379,0.00012,13.35874]
[1778162155740,36.13,80486.46,0.0,0.84388,0.00012,13.35375]
[1778162156747,36.13,80487.46,0.0,0.84401,0.00012,13.34675]
[1778162157754,36.13,80485.88,0.0,0.84383,0.00012,13.3566]
[1778162159770,36.13,80492.86,0.0,0.84466,0.00012,13.31054]
[1778162160775,36.13,80489.9,0.0,0.84432,0.00012,13.32941]
[1778162162789,36.13,80497.94,0.0,0.84529,0.00012,13.27606]
[1778162163796,36.13,80497.15,0.0,0.8452,0.00012,13.28079]
[1778162164703,36.13,80497.15,0.0,0.8452,0.00012,13.28079]
[1778162165810,36.12,80489.23,0.0,0.84428,0.00012,13.33179]
[1778162167824,36.12,80490.83,0.0,0.84448,0.00012,13.32055]
[1778162169838,36.12,80490.02,0.0,0.8444,0.00012,13.32528]
[1778162170845,36.12,80495.94,0.0,0.84511,0.00012,13.28604]
[1778162172859,36.12,80499.79,0.0,0.84557,0.00012,13.26029]
[1778162175880,36.11,80504.66,0.0,0.84616,0.00012,13.22764]
[1778162176887,36.11,80502.54,0.0,0.84592,0.00012,13.24123]
[1778162177894,36.11,80498.68,0.0,0.84546,0.00012,13.26628]
[1778162178901,36.11,80497.68,0.0,0.84535,0.00012,13.27246]
[1778162179908,36.11,80498.63,0.0,0.84547,0.00012,13.2659]
[1778162180915,36.11,80500.13,0.0,0.84565,0.00012,13.25575]
[1778162182929,36.11,80501.22,0.0,0.84579,0.00012,13.24796]
[1778162184943,36.11,80501.69,0.0,0.84586,0.00012,13.24424]
[1778162185950,36.11,80497.39,0.0,0.84536,0.00012,13.27202]
[1778162186957,36.11,80496.29,0.0,0.84523,0.00012,13.27885]
[1778162187964,36.1,80497.52,0.0,0.84539,0.00012,13.27044]
[1778162188971,36.1,80500.23,0.0,0.84571,0.00012,13.25238]
[1778162190533,36.1,80500.3,0.0,0.84573,0.00012,13.25159]
[1778162190687,36.1,80500.3,0.0,0.84573,0.00012,13.25159]
[1778162190704,36.1,80500.3,0.0,0.84573,0.00012,13.25159]
[1778162190809,36.1,80500.3,0.0,0.84573,0.00012,13.25159]
[1778162190985,36.1,80511.44,0.0,0.84704,0.00012,13.17845]
[1778162191992,36.1,80519.1,0.0,0.84799,0.00012,13.12288]
[1778162192366,36.1,80519.1,0.0,0.84799,0.00012,13.12288]
[1778162192999,36.1,80515.21,0.0,0.84754,0.00012,13.14814]
[1778162194006,36.1,80517.69,0.0,0.84783,0.00012,13.13177]
[1778162194999,36.1,80517.69,0.0,0.84783,0.00012,13.13177]
[1778162196020,36.1,80515.38,0.0,0.84757,0.00012,13.14652]
[1778162196307,36.1,80515.38,0.0,0.84757,0.00012,13.14652]
[1778162196375,36.1,80515.38,0.0,0.84757,0.00012,13.14652]
[1778162196532,36.1,80515.38,0.0,0.84757,0.00012,13.14652]
[1778162197070,36.1,80515.38,0.0,0.84757,0.00012,13.14652]
[1778162197126,36.1,80515.38,0.0,0.84757,0.00012,13.14652]
[1778162197093,36.1,80530.87,0.0,0.84937,0.00012,13.0453]
[1778162197355,36.1,80530.87,0.0,0.84937,0.00012,13.0453]
[1778162198034,36.1,80534.07,0.0,0.84976,0.00012,13.02365]
[1778162200052,36.1,80538.27,0.0,0.85025,0.00012,12.99567]
[1778162200408,36.1,80538.27,0.0,0.85025,0.00012,12.99567]
[1778162201616,36.1,80539.74,0.0,0.85042,0.00012,12.98607]
[1778162201706,36.1,80539.74,0.0,0.85042,0.00012,12.98607]
[1778162201710,36.1,80539.74,0.0,0.85042,0.00012,12.98607]
[1778162201860,36.1,80539.74,0.0,0.85042,0.00012,12.98607]
[1778162201955,36.1,80539.74,0.0,0.85042,0.00012,12.98607]
[1778162201988,36.1,80539.74,0.0,0.85042,0.00012,12.98607]
[1778162202067,36.09,80543.47,0.0,0.85086,0.00012,12.96124]
[1778162202207,36.09,80543.47,0.0,0.85086,0.00012,12.96124]
[1778162202511,36.09,80543.47,0.0,0.85086,0.00012,12.96124]
[1778162202528,36.09,80543.47,0.0,0.85086,0.00012,12.96124]
[1778162202705,36.09,80543.47,0.0,0.85086,0.00012,12.96124]
[1778162202864,36.09,80543.47,0.0,0.85086,0.00012,12.96124]
[1778162203041,36.09,80543.47,0.0,0.85086,0.00012,12.96124]
[1778162203084,36.09,80543.47,0.0,0.85086,0.00012,12.96124]
[1778162203133,36.09,80545.27,0.0,0.85107,0.00012,12.94929]
[1778162203212,36.09,80545.27,0.0,0.85107,0.00012,12.94929]
[1778162203507,36.09,80545.27,0.0,0.85107,0.00012,12.94929]
[1778162203537,36.09,80545.27,0.0,0.85107,0.00012,12.94929]
[1778162203709,36.09,80545.27,0.0,0.85107,0.00012,12.94929]
[1778162203771,36.09,80545.27,0.0,0.85107,0.00012,12.94929]
[1778162203971,36.09,80545.27,0.0,0.85107,0.00012,12.94929]
[1778162204052,36.09,80545.27,0.0,0.85107,0.00012,12.94929]
[1778162204081,36.09,80544.86,0.0,0.85103,0.00012,12.9518]
[1778162204215,36.09,80544.86,0.0,0.85103,0.00012,12.9518]
[1778162204370,36.09,80544.86,0.0,0.85103,0.00012,12.9518]
[1778162204462,36.09,80544.86,0.0,0.85103,0.00012,12.9518]
[1778162204512,36.09,80544.86,0.0,0.85103,0.00012,12.9518]
[1778162204716,36.09,80544.86,0.0,0.85103,0.00012,12.9518]
[1778162205065,36.09,80544.86,0.0,0.85103,0.00012,12.9518]
[1778162205088,36.09,80543.31,0.0,0.85085,0.00012,12.96176]
[1778162205207,36.09,80543.31,0.0,0.85085,0.00012,12.96176]
[1778162205515,36.09,80543.31,0.0,0.85085,0.00012,12.96176]
[1778162205718,36.09,80543.31,0.0,0.85085,0.00012,12.96176]
[1778162206018,36.09,80543.31,0.0,0.85085,0.00012,12.96176]
[1778162206095,36.09,80544.54,0.0,0.851,0.00012,12.95354]
[1778162206160,36.09,80544.54,0.0,0.851,0.00012,12.95354]
[1778162206213,36.09,80544.54,0.0,0.851,0.00012,12.95354]
[1778162206281,36.09,80544.54,0.0,0.851,0.00012,12.95354]
[1778162206389,36.09,80544.54,0.0,0.851,0.00012,12.95354]
[1778162207102,36.09,80548.01,0.0,0.8514,0.00012,12.93066]
[1778162207250,36.09,80548.01,0.0,0.8514,0.00012,12.93066]
[1778162207340,36.09,80548.01,0.0,0.8514,0.00012,12.93066]
[1778162207389,36.09,80548.01,0.0,0.8514,0.00012,12.93066]
[1778162207462,36.09,80548.01,0.0,0.8514,0.00012,12.93066]
[1778162207511,36.09,80548.01,0.0,0.8514,0.00012,12.93066]
[1778162207577,36.09,80548.01,0.0,0.8514,0.00012,12.93066]
[1778162208110,36.09,80552.35,0.0,0.8519,0.00011,12.90214]
[1778162208664,36.09,80552.35,0.0,0.8519,0.00011,12.90214]
[1778162208713,36.09,80552.35,0.0,0.8519,0.00011,12.90214]
[1778162208758,36.09,80552.35,0.0,0.8519,0.00011,12.90214]
[1778162208785,36.09,80552.35,0.0,0.8519,0.00011,12.90214]
[1778162208899,36.09,80552.35,0.0,0.8519,0.00011,12.90214]
[1778162208944,36.09,80552.35,0.0,0.8519,0.00011,12.90214]
[1778162208967,36.09,80552.35,0.0,0.8519,0.00011,12.90214]
[1778162209116,36.09,80553.51,0.0,0.85204,0.00011,12.89443]
[1778162211068,36.09,80554.47,0.0,0.85215,0.00011,12.88804]
[1778162211130,36.09,80553.74,0.0,0.85207,0.00011,12.8927]
[1778162211169,36.09,80553.74,0.0,0.85207,0.00011,12.8927]
[1778162211179,36.09,80553.74,0.0,0.85207,0.00011,12.8927]
[1778162211215,36.09,80553.74,0.0,0.85207,0.00011,12.8927]
[1778162211472,36.09,80553.74,0.0,0.85207,0.00011,12.8927]
[1778162211511,36.09,80553.74,0.0,0.85207,0.00011,12.8927]
[1778162211540,36.09,80553.74,0.0,0.85207,0.00011,12.8927]
[1778162211664,36.09,80553.74,0.0,0.85207,0.00011,12.8927]
[1778162211715,36.09,80553.74,0.0,0.85207,0.00011,12.8927]
[1778162211752,36.09,80553.74,0.0,0.85207,0.00011,12.8927]
[1778162211902,36.09,80553.74,0.0,0.85207,0.00011,12.8927]
[1778162211966,36.09,80553.74,0.0,0.85207,0.00011,12.8927]
[1778162211974,36.09,80553.74,0.0,0.85207,0.00011,12.8927]
[1778162212128,36.09,80553.74,0.0,0.85207,0.00011,12.8927]
[1778162212137,36.09,80549.75,0.0,0.85161,0.00011,12.91864]
[1778162212221,36.09,80549.75,0.0,0.85161,0.00011,12.91864]
[1778162213144,36.09,80547.05,0.0,0.8513,0.00012,12.93613]
[1778162214151,36.09,80548.53,0.0,0.85148,0.00012,12.92628]
[1778162214841,36.09,80548.53,0.0,0.85148,0.00012,12.92628]
[1778162214965,36.09,80548.53,0.0,0.85148,0.00012,12.92628]
[1778162215138,36.09,80548.53,0.0,0.85148,0.00012,12.92628]
[1778162215154,36.09,80548.53,0.0,0.85148,0.00012,12.92613]
[1778162215222,36.09,80548.53,0.0,0.85148,0.00012,12.92613]
[1778162215378,36.09,80548.53,0.0,0.85148,0.00012,12.92613]
[1778162215485,36.09,80548.53,0.0,0.85148,0.00012,12.92613]
[1778162215514,36.09,80548.53,0.0,0.85148,0.00012,12.92613]
[1778162215568,36.09,80548.53,0.0,0.85148,0.00012,12.92613]
[1778162215710,36.09,80548.53,0.0,0.85148,0.00012,12.92613]
[1778162215808,36.09,80548.53,0.0,0.85148,0.00012,12.92613]
[1778162215990,36.09,80548.53,0.0,0.85148,0.00012,12.92613]
[1778162216024,36.09,80548.53,0.0,0.85148,0.00012,12.92613]
[1778162216149,36.09,80548.53,0.0,0.85148,0.00012,12.92613]
[1778162216091,36.09,80546.92,0.0,0.8513,0.00012,12.93651]
[1778162216240,36.09,80546.92,0.0,0.8513,0.00012,12.93651]
[1778162216458,36.09,80546.92,0.0,0.8513,0.00012,12.93651]
[1778162216492,36.09,80546.92,0.0,0.8513,0.00012,12.93651]
[1778162216515,36.09,80546.92,0.0,0.8513,0.00012,12.93651]
[1778162216621,36.09,80546.92,0.0,0.8513,0.00012,12.93651]
[1778162216686,36.09,80546.92,0.0,0.8513,0.00012,12.93651]
[1778162216718,36.09,80546.92,0.0,0.8513,0.00012,12.93651]
[1778162216993,36.09,80546.92,0.0,0.8513,0.00012,12.93651]
[1778162217089,36.09,80534.86,0.0,0.8499,0.00012,13.0153]
[1778162217241,36.09,80534.86,0.0,0.8499,0.00012,13.0153]
[1778162217286,36.09,80534.86,0.0,0.8499,0.00012,13.0153]
[1778162217455,36.09,80534.86,0.0,0.8499,0.00012,13.0153]
[1778162217505,36.09,80534.86,0.0,0.8499,0.00012,13.0153]
[1778162217526,36.09,80534.86,0.0,0.8499,0.00012,13.0153]
[1778162217620,36.09,80534.86,0.0,0.8499,0.00012,13.0153]
[1778162217635,36.09,80534.86,0.0,0.8499,0.00012,13.0153]
[1778162217731,36.09,80534.86,0.0,0.8499,0.00012,13.0153]
[1778162217833,36.09,80523.94,0.0,0.84863,0.00012,13.08666]
[1778162219153,36.09,80523.94,0.0,0.84863,0.00012,13.08666]
[1778162218179,36.09,80522.06,0.0,0.84842,0.00012,13.09885]
[1778162219216,36.09,80522.06,0.0,0.84842,0.00012,13.09885]
[1778162219234,36.09,80522.06,0.0,0.84842,0.00012,13.09885]
[1778162219456,36.09,80522.06,0.0,0.84842,0.00012,13.09885]
[1778162219654,36.09,80522.06,0.0,0.84842,0.00012,13.09885]
[1778162219751,36.09,80530.8,0.0,0.84944,0.00012,13.0416]
[1778162220713,36.09,80530.8,0.0,0.84944,0.00012,13.0416]
[1778162220810,36.09,80530.8,0.0,0.84944,0.00012,13.0416]
[1778162220956,36.09,80530.8,0.0,0.84944,0.00012,13.0416]
[1778162221123,36.09,80530.8,0.0,0.84944,0.00012,13.0416]
[1778162221148,36.09,80540.9,0.0,0.85061,0.00012,12.97539]
[1778162221843,36.09,80540.9,0.0,0.85061,0.00012,12.97539]
[1778162221962,36.09,80540.9,0.0,0.85061,0.00012,12.97539]
[1778162221970,36.09,80540.9,0.0,0.85061,0.00012,12.97539]
[1778162222048,36.09,80543.36,0.0,0.8509,0.00012,12.95916]
[1778162222218,36.09,80543.36,0.0,0.8509,0.00012,12.95916]
[1778162222347,36.09,80543.36,0.0,0.8509,0.00012,12.95916]
[1778162223076,36.09,80543.36,0.0,0.8509,0.00012,12.95916]
[1778162223094,36.09,80546.64,0.0,0.85128,0.00012,12.9376]
[1778162223169,36.09,80546.64,0.0,0.85128,0.00012,12.9376]
[1778162223210,36.09,80546.64,0.0,0.85128,0.00012,12.9376]
[1778162223270,36.09,80546.64,0.0,0.85128,0.00012,12.9376]
[1778162223383,36.09,80546.64,0.0,0.85128,0.00012,12.9376]
[1778162224045,36.09,80546.64,0.0,0.85128,0.00012,12.9376]
[1778162224091,36.09,80546.64,0.0,0.85128,0.00012,12.9376]
[1778162224087,36.09,80548.33,0.0,0.85147,0.00012,12.92645]
[1778162224210,36.09,80548.33,0.0,0.85147,0.00012,12.92645]
[1778162224294,36.09,80548.33,0.0,0.85147,0.00012,12.92645]
[1778162224390,36.09,80548.33,0.0,0.85147,0.00012,12.92645]
[1778162224463,36.09,80548.33,0.0,0.85147,0.00012,12.92645]
[1778162224530,36.09,80548.33,0.0,0.85147,0.00012,12.92645]
[1778162224706,36.09,80548.33,0.0,0.85147,0.00012,12.92645]
[1778162224846,36.09,80548.33,0.0,0.85147,0.00012,12.92645]
[1778162224920,36.09,80546.14,0.0,0.85122,0.00012,12.94076]
[1778162225281,36.09,80546.14,0.0,0.85122,0.00012,12.94076]
[1778162225731,36.09,80546.14,0.0,0.85122,0.00012,12.94076]
[1778162225855,36.09,80546.14,0.0,0.85122,0.00012,12.94076]
[1778162226138,36.09,80546.14,0.0,0.85122,0.00012,12.94076]
[1778162225938,36.09,80546.12,0.0,0.85122,0.00012,12.94063]
[1778162226196,36.09,80546.12,0.0,0.85122,0.00012,12.94063]
[1778162226463,36.09,80546.12,0.0,0.85122,0.00012,12.94063]
[1778162227112,36.09,80546.12,0.0,0.85122,0.00012,12.94063]
[1778162227156,36.09,80547.3,0.0,0.85136,0.00012,12.9328]
[1778162227189,36.09,80547.3,0.0,0.85136,0.00012,12.9328]
[1778162227546,36.09,80547.3,0.0,0.85136,0.00012,12.9328]
[1778162227835,36.09,80547.3,0.0,0.85136,0.00012,12.9328]
[1778162228046,36.09,80547.3,0.0,0.85136,0.00012,12.9328]
[1778162228066,36.09,80548.85,0.0,0.85154,0.00011,12.92257]
[1778162228245,36.09,80548.85,0.0,0.85154,0.00011,12.92257]
[1778162228629,36.09,80548.85,0.0,0.85154,0.00011,12.92257]
[1778162228692,36.09,80551.43,0.0,0.85184,0.00011,12.90571]
[1778162229322,36.09,80551.43,0.0,0.85184,0.00011,12.90571]
[1778162229341,36.08,80560.8,0.0,0.85291,0.00011,12.84443]
[1778162230707,36.08,80560.8,0.0,0.85291,0.00011,12.84443]
[1778162230802,36.08,80564.31,0.0,0.85331,0.00011,12.82151]
[1778162232254,36.09,80564.1,0.0,0.85329,0.00011,12.8229]
[1778162232463,36.09,80564.1,0.0,0.85329,0.00011,12.8229]
[1778162234454,36.09,80563.8,0.0,0.85325,0.00011,12.82488]
[1778162234873,36.09,80563.8,0.0,0.85325,0.00011,12.82488]
[1778162234932,36.09,80563.11,0.0,0.85317,0.00011,12.8294]
[1778162236305,36.09,80560.75,0.0,0.8529,0.00011,12.84481]
[1778162237456,36.09,80560.75,0.0,0.8529,0.00011,12.84481]
[1778162238722,36.09,80562.28,0.0,0.85308,0.00011,12.8348]
[1778162239326,36.09,80566.92,0.0,0.85361,0.00011,12.8045]
[1778162242347,36.09,80569.63,0.0,0.85391,0.00011,12.78695]
[1778162247382,36.09,80569.86,0.0,0.85394,0.00011,12.78572]
[1778162249535,36.09,80571.52,0.0,0.85412,0.00011,12.77494]
[1778162249589,36.09,80574.31,0.0,0.85444,0.00011,12.75681]
[1778162250403,36.09,80574.92,0.0,0.85451,0.00011,12.75269]
[1778162252417,36.09,80572.17,0.0,0.85425,0.00011,12.76523]
[1778162253424,36.09,80571.32,0.0,0.85415,0.00011,12.77063]
[1778162254431,36.08,80575.58,0.0,0.85464,0.00011,12.74267]
[1778162255531,36.08,80575.58,0.0,0.85464,0.00011,12.74267]
[1778162255618,36.08,80574.57,0.0,0.85453,0.00011,12.74914]
[1778162261507,36.08,80573.92,0.0,0.85446,0.00011,12.75277]
[1778162261700,36.08,80573.92,0.0,0.85446,0.00011,12.75277]
[1778162261803,36.08,80569.74,0.0,0.85399,0.00011,12.77992]
[1778162263397,36.08,80569.19,0.0,0.85393,0.00011,12.78334]
[1778162263494,36.08,80571.7,0.0,0.85422,0.00011,12.76677]
[1778162264502,36.08,80574.73,0.0,0.85457,0.00011,12.74683]
[1778162267524,36.08,80575.51,0.0,0.85466,0.00011,12.74148]
[1778162267566,36.08,80577.45,0.0,0.85488,0.00011,12.72869]
[1778162268530,36.08,80578.69,0.0,0.85502,0.00011,12.72049]
[1778162269537,36.08,80577.53,0.0,0.85489,0.00011,12.72797]
[1778162270544,36.08,80574.77,0.0,0.85458,0.00011,12.74587]
[1778162272208,36.08,80574.77,0.0,0.85458,0.00011,12.74587]
[1778162271551,36.08,80572.9,0.0,0.85437,0.00011,12.75794]
[1778162273138,36.08,80572.9,0.0,0.85437,0.00011,12.75794]
[1778162272558,36.08,80569.49,0.0,0.85399,0.00011,12.78005]
[1778162273278,36.08,80569.49,0.0,0.85399,0.00011,12.78005]
[1778162273860,36.08,80569.49,0.0,0.85399,0.00011,12.78005]
[1778162273943,36.08,80566.24,0.0,0.85362,0.00011,12.80129]
[1778162274572,36.08,80558.63,0.0,0.85275,0.00011,12.85098]
[1778162277265,36.08,80557.3,0.0,0.8526,0.00011,12.85949]
[1778162277594,36.08,80550.32,0.0,0.8518,0.00011,12.905]
[1778162278601,36.08,80549.04,0.0,0.85166,0.00011,12.91321]
[1778162279608,36.08,80548.11,0.0,0.85155,0.00012,12.91912]
[1778162280615,36.08,80550.97,0.0,0.85188,0.00011,12.90049]
[1778162281622,36.08,80551.34,0.0,0.85193,0.00011,12.89792]
[1778162283088,36.08,80552.36,0.0,0.85205,0.00011,12.89097]
[1778162283636,36.08,80553.31,0.0,0.85216,0.00011,12.88476]
[1778162284821,36.08,80553.31,0.0,0.85216,0.00011,12.88476]
[1778162284985,36.08,80553.31,0.0,0.85216,0.00011,12.88476]
[1778162285082,36.08,80555.28,0.0,0.85239,0.00011,12.87164]
[1778162285650,36.08,80560.69,0.0,0.85301,0.00011,12.8363]
[1778162286657,36.07,80564.6,0.0,0.85346,0.00011,12.8105]
[1778162288673,36.07,80561.16,0.0,0.85307,0.00011,12.8327]
[1778162289680,36.07,80555.46,0.0,0.85242,0.00011,12.86987]
[1778162294716,36.07,80554.34,0.0,0.8523,0.00011,12.87657]
[1778162296730,36.07,80550.79,0.0,0.8519,0.00011,12.89951]
[1778162298077,36.07,80550.79,0.0,0.8519,0.00011,12.89951]
[1778162298169,36.07,80552.31,0.0,0.85208,0.00011,12.88933]
[1778162298744,36.07,80551.37,0.0,0.85197,0.00011,12.89547]
[1778162299958,36.07,80551.37,0.0,0.85197,0.00011,12.89547]
[1778162299986,36.07,80548.29,0.0,0.85162,0.00012,12.91548]
[1778162300758,36.07,80547.71,0.0,0.85155,0.00012,12.91912]
[1778162301765,36.07,80546.82,0.0,0.85145,0.00012,12.92478]
[1778162302266,36.07,80546.82,0.0,0.85145,0.00012,12.92478]
[1778162302867,36.07,80546.82,0.0,0.85145,0.00012,12.92478]
[1778162302911,36.07,80546.82,0.0,0.85145,0.00012,12.92478]
[1778162303012,36.07,80536.56,0.0,0.85027,0.00012,12.99169]
[1778162303779,36.07,80533.7,0.0,0.84994,0.00012,13.01036]
[1778162304786,36.07,80535.86,0.0,0.85019,0.00012,12.99619]
[1778162305956,36.07,80535.86,0.0,0.85019,0.00012,12.99619]
[1778162306033,36.07,80533.63,0.0,0.84993,0.00012,13.01069]
[1778162306800,36.07,80532.69,0.0,0.84983,0.00012,13.01683]
[1778162308177,36.07,80532.69,0.0,0.84983,0.00012,13.01683]
[1778162307808,36.07,80533.88,0.0,0.84996,0.00012,13.009]
[1778162308815,36.07,80529.07,0.0,0.84941,0.00012,13.04041]
[1778162309365,36.07,80529.07,0.0,0.84941,0.00012,13.04041]
[1778162309391,36.07,80529.07,0.0,0.84941,0.00012,13.04041]
[1778162310157,36.07,80529.07,0.0,0.84941,0.00012,13.04041]
[1778162310243,36.07,80524.07,0.0,0.84883,0.00012,13.07291]
[1778162310829,36.07,80521.78,0.0,0.84856,0.00012,13.08788]
[1778162311836,36.07,80520.49,0.0,0.84846,0.00012,13.0909]
[1778162313850,36.07,80526.53,0.0,0.84917,0.00012,13.0511]
[1778162314857,36.07,80525.77,0.0,0.84908,0.00012,13.05593]
[1778162316063,36.07,80525.77,0.0,0.84908,0.00012,13.05593]
[1778162316164,36.07,80524.46,0.0,0.84893,0.00012,13.0643]
[1778162316871,36.07,80525.29,0.0,0.84903,0.00012,13.05888]
[1778162317878,36.07,80522.34,0.0,0.84869,0.00012,13.07806]
[1778162319111,36.07,80522.34,0.0,0.84869,0.00012,13.07806]
[1778162319153,36.07,80522.34,0.0,0.84869,0.00012,13.07806]
[1778162319187,36.07,80519.12,0.0,0.84832,0.00012,13.09888]
[1778162319892,36.07,80515.58,0.0,0.8479,0.00012,13.12204]
[1778162323920,36.07,80509.01,0.0,0.84713,0.00012,13.16516]
[1778162324927,36.07,80502.01,0.0,0.84631,0.00012,13.21099]
[1778162325934,36.07,80497.97,0.0,0.84583,0.00012,13.2374]
[1778162326941,36.07,80498.98,0.0,0.84595,0.00012,13.23072]
[1778162327951,36.07,80495.63,0.0,0.84556,0.00012,13.25253]
[1778162328955,36.07,80493.38,0.0,0.84529,0.00012,13.26716]
[1778162329962,36.06,80497.23,0.0,0.84575,0.00012,13.24185]
[1778162330969,36.06,80502.78,0.0,0.84641,0.00012,13.2054]
[1778162331976,36.06,80510.27,0.0,0.84729,0.00012,13.15631]
[1778162332983,36.06,80504.42,0.0,0.8466,0.00012,13.19451]
[1778162336009,36.06,80506.51,0.0,0.84685,0.00012,13.18076]
[1778162338021,36.06,80508.89,0.0,0.84713,0.00012,13.16514]
[1778162339028,36.06,80511.84,0.0,0.84748,0.00012,13.14583]
[1778162340211,36.06,80511.84,0.0,0.84748,0.00012,13.14583]
[1778162340035,36.06,80518.36,0.0,0.84824,0.00012,13.10318]
[1778162342049,36.06,80519.73,0.0,0.84841,0.00012,13.09379]
[1778162343046,36.06,80519.73,0.0,0.84841,0.00012,13.09379]
[1778162343580,36.06,80519.66,0.0,0.8484,0.00012,13.0941]
[1778162343637,36.06,80519.66,0.0,0.8484,0.00012,13.0941]
[1778162343650,36.06,80519.66,0.0,0.8484,0.00012,13.0941]
[1778162344069,36.06,80522.89,0.0,0.84878,0.00012,13.07282]
[1778162344680,36.06,80522.89,0.0,0.84878,0.00012,13.07282]
[1778162344985,36.06,80522.89,0.0,0.84878,0.00012,13.07282]
[1778162345075,36.06,80533.87,0.0,0.85006,0.00012,13.001]
[1778162345415,36.06,80533.87,0.0,0.85006,0.00012,13.001]
[1778162346082,36.06,80539.19,0.0,0.85068,0.00012,12.96563]
[1778162346341,36.06,80539.19,0.0,0.85068,0.00012,12.96563]
[1778162346585,36.06,80539.19,0.0,0.85068,0.00012,12.96563]
[1778162347089,36.06,80535.94,0.0,0.85031,0.00012,12.98669]
[1778162347339,36.06,80535.94,0.0,0.85031,0.00012,12.98669]
[1778162348097,36.06,80533.43,0.0,0.85002,0.00012,13.00288]
[1778162351117,36.06,80532.39,0.0,0.84992,0.00012,13.00893]
[1778162351426,36.06,80532.39,0.0,0.84992,0.00012,13.00893]
[1778162351699,36.06,80532.39,0.0,0.84992,0.00012,13.00893]
[1778162352124,36.06,80523.06,0.0,0.84883,0.00012,13.06995]
[1778162352432,36.06,80523.06,0.0,0.84883,0.00012,13.06995]
[1778162353131,36.06,80516.42,0.0,0.84806,0.00012,13.1133]
[1778162354138,36.06,80515.43,0.0,0.84795,0.00012,13.11963]
[1778162355145,36.06,80512.74,0.0,0.84763,0.00012,13.13706]
[1778162356155,36.06,80509.74,0.0,0.84728,0.00012,13.15651]
[1778162357161,36.06,80507.69,0.0,0.84704,0.00012,13.16994]
[1778162358168,36.06,80503.77,0.0,0.84658,0.00012,13.19558]
[1778162360191,36.06,80503.89,0.0,0.8466,0.00012,13.19476]
[1778162360259,36.06,80503.9,0.0,0.8466,0.00012,13.19467]
[1778162361189,36.06,80505.19,0.0,0.84675,0.00012,13.18621]
[1778162362196,36.06,80509.26,0.0,0.84723,0.00012,13.15952]
[1778162363203,36.06,80515.78,0.0,0.84799,0.00012,13.11685]
[1778162364210,36.06,80512.89,0.0,0.84766,0.00012,13.1358]
[1778162365217,36.06,80510.4,0.0,0.84736,0.00012,13.15211]
[1778162366224,36.06,80510.12,0.0,0.84733,0.00012,13.15393]
[1778162367231,36.06,80507.81,0.0,0.84706,0.00012,13.16903]
[1778162368217,36.06,80507.81,0.0,0.84706,0.00012,13.16903]
[1778162368238,36.06,80507.05,0.0,0.84697,0.00012,13.17396]
[1778162370252,36.05,80509.33,0.0,0.84724,0.00012,13.15896]
[1778162371259,36.05,80510.75,0.0,0.84745,0.00012,13.14435]
[1778162372267,36.05,80511.78,0.0,0.84758,0.00012,13.1376]
[1778162373273,36.05,80515.62,0.0,0.84803,0.00012,13.11247]
[1778162374280,36.05,80521.38,0.0,0.8487,0.00012,13.07464]
[1778162377301,36.05,80520.42,0.0,0.84859,0.00012,13.08096]
[1778162378308,36.05,80518.77,0.0,0.84839,0.00012,13.09181]
[1778162379315,36.05,80514.89,0.0,0.84794,0.00012,13.11725]
[1778162380322,36.05,80511.79,0.0,0.84758,0.00012,13.13754]
[1778162381329,36.05,80509.61,0.0,0.84732,0.00012,13.15179]
[1778162383344,36.05,80508.12,0.0,0.84715,0.00012,13.16146]
[1778162386834,36.05,80509.24,0.0,0.84728,0.00012,13.15397]
[1778162387610,36.05,80510.63,0.0,0.84745,0.00012,13.14483]
[1778162388380,36.05,80511.47,0.0,0.84754,0.00012,13.1393]
[1778162389387,36.05,80506.23,0.0,0.84693,0.00012,13.17356]
[1778162390394,36.05,80504.31,0.0,0.84671,0.00012,13.18606]
[1778162391401,36.05,80502.76,0.0,0.84652,0.00012,13.19611]
[1778162392408,36.05,80508.41,0.0,0.84719,0.00012,13.15905]
[1778162393415,36.05,80512.73,0.0,0.8477,0.00012,13.13074]
[1778162394423,36.05,80514.55,0.0,0.84791,0.00012,13.11882]
[1778162395429,36.05,80513.03,0.0,0.84773,0.00012,13.12878]
[1778162396436,36.05,80506.95,0.0,0.84702,0.00012,13.16856]
[1778162397443,36.05,80508.69,0.0,0.84723,0.00012,13.15711]
[1778162398450,36.05,80507.6,0.0,0.8471,0.00012,13.1642]
[1778162399457,36.05,80505.81,0.0,0.84689,0.00012,13.17585]
[1778162401225,36.05,80505.81,0.0,0.84689,0.00012,13.17585]
[1778162401281,36.05,80505.81,0.0,0.84689,0.00012,13.17585]
[1778162401300,36.05,80504.49,0.0,0.84673,0.00012,13.18442]
[1778162401838,36.05,80504.49,0.0,0.84673,0.00012,13.18442]
[1778162401855,36.05,80485.48,0.0,0.84449,0.00012,13.30876]
[1778162402483,36.05,80473.22,0.0,0.84303,0.00012,13.3888]
[1778162404069,36.05,80473.22,0.0,0.84303,0.00012,13.3888]
[1778162404235,36.05,80472.41,0.0,0.84294,0.00012,13.39346]
[1778162405152,36.05,80472.41,0.0,0.84294,0.00012,13.39346]
[1778162405250,36.05,80478.77,0.0,0.8437,0.00012,13.35183]
[1778162405850,36.05,80478.77,0.0,0.8437,0.00012,13.35183]
[1778162406110,36.05,80478.77,0.0,0.8437,0.00012,13.35183]
[1778162406209,36.05,80478.77,0.0,0.8437,0.00012,13.35183]
[1778162406244,36.05,80491.75,0.0,0.84525,0.00012,13.26646]
[1778162406383,36.05,80491.75,0.0,0.84525,0.00012,13.26646]
[1778162406450,36.05,80491.75,0.0,0.84525,0.00012,13.26646]
[1778162406542,36.05,80491.75,0.0,0.84525,0.00012,13.26646]
[1778162406704,36.05,80491.75,0.0,0.84525,0.00012,13.26646]
[1778162407088,36.05,80491.75,0.0,0.84525,0.00012,13.26646]
[1778162407219,36.05,80491.75,0.0,0.84525,0.00012,13.26646]
[1778162407281,36.05,80491.75,0.0,0.84525,0.00012,13.26646]
[1778162407276,36.05,80505.35,0.0,0.84686,0.00012,13.17742]
[1778162407428,36.05,80505.35,0.0,0.84686,0.00012,13.17742]
[1778162407458,36.05,80505.35,0.0,0.84686,0.00012,13.17742]
[1778162407467,36.05,80505.35,0.0,0.84686,0.00012,13.17742]
[1778162407540,36.05,80505.35,0.0,0.84686,0.00012,13.17742]
[1778162407657,36.05,80505.35,0.0,0.84686,0.00012,13.17742]
[1778162407768,36.05,80505.35,0.0,0.84686,0.00012,13.17742]
[1778162408273,36.05,80505.35,0.0,0.84686,0.00012,13.17742]
[1778162408423,36.05,80495.49,0.0,0.8457,0.00012,13.24196]
[1778162408499,36.05,80495.49,0.0,0.8457,0.00012,13.24196]
[1778162408654,36.05,80495.49,0.0,0.8457,0.00012,13.24196]
[1778162409090,36.05,80495.49,0.0,0.8457,0.00012,13.24196]
[1778162409448,36.05,80504.39,0.0,0.84675,0.00012,13.18359]
[1778162409460,36.05,80504.39,0.0,0.84675,0.00012,13.18359]
[1778162409656,36.05,80504.39,0.0,0.84675,0.00012,13.18359]
[1778162410179,36.05,80504.39,0.0,0.84675,0.00012,13.18359]
[1778162410245,36.05,80510.79,0.0,0.84751,0.00012,13.14144]
[1778162410467,36.05,80510.79,0.0,0.84751,0.00012,13.14144]
[1778162410666,36.05,80510.79,0.0,0.84751,0.00012,13.14144]
[1778162411143,36.05,80510.79,0.0,0.84751,0.00012,13.14144]
[1778162411244,36.05,80515.2,0.0,0.84803,0.00012,13.11198]
[1778162411520,36.05,80515.2,0.0,0.84803,0.00012,13.11198]
[1778162411543,36.05,80515.2,0.0,0.84803,0.00012,13.11198]
[1778162411645,36.05,80515.2,0.0,0.84803,0.00012,13.11198]
[1778162411694,36.05,80515.2,0.0,0.84803,0.00012,13.11198]
[1778162412109,36.05,80515.2,0.0,0.84803,0.00012,13.11198]
[1778162412214,36.05,80515.2,0.0,0.84803,0.00012,13.11198]
[1778162412271,36.05,80522.65,0.0,0.8489,0.00012,13.06323]
[1778162412465,36.05,80522.65,0.0,0.8489,0.00012,13.06323]
[1778162412511,36.05,80522.65,0.0,0.8489,0.00012,13.06323]
[1778162412620,36.05,80522.65,0.0,0.8489,0.00012,13.06323]
[1778162412702,36.05,80522.65,0.0,0.8489,0.00012,13.06323]
[1778162412748,36.05,80522.65,0.0,0.8489,0.00012,13.06323]
[1778162412967,36.05,80522.65,0.0,0.8489,0.00012,13.06323]
[1778162413136,36.05,80522.65,0.0,0.8489,0.00012,13.06323]
[1778162413215,36.05,80522.65,0.0,0.8489,0.00012,13.06323]
[1778162413235,36.05,80514.61,0.0,0.84797,0.00012,13.11559]
[1778162413546,36.05,80514.61,0.0,0.84797,0.00012,13.11559]
[1778162413621,36.05,80514.61,0.0,0.84797,0.00012,13.11559]
[1778162413720,36.05,80514.61,0.0,0.84797,0.00012,13.11559]
[1778162413768,36.05,80514.61,0.0,0.84797,0.00012,13.11559]
[1778162413970,36.05,80514.61,0.0,0.84797,0.00012,13.11559]
[1778162414124,36.05,80514.61,0.0,0.84797,0.00012,13.11559]
[1778162414216,36.05,80514.61,0.0,0.84797,0.00012,13.11559]
[1778162414277,36.05,80514.61,0.0,0.84797,0.00012,13.11559]
[1778162414333,36.05,80514.61,0.0,0.84797,0.00012,13.11559]
[1778162414274,36.04,80513.46,0.0,0.84784,0.00012,13.12295]
[1778162414392,36.04,80513.46,0.0,0.84784,0.00012,13.12295]
[1778162414461,36.04,80513.46,0.0,0.84784,0.00012,13.12295]
[1778162414479,36.04,80513.46,0.0,0.84784,0.00012,13.12295]
[1778162414548,36.04,80513.46,0.0,0.84784,0.00012,13.12295]
[1778162414714,36.04,80513.46,0.0,0.84784,0.00012,13.12295]
[1778162414771,36.04,80513.46,0.0,0.84784,0.00012,13.12295]
[1778162414784,36.04,80513.46,0.0,0.84784,0.00012,13.12295]
[1778162414962,36.04,80513.46,0.0,0.84784,0.00012,13.12295]
[1778162415138,36.04,80513.46,0.0,0.84784,0.00012,13.12295]
[1778162415212,36.04,80513.46,0.0,0.84784,0.00012,13.12295]
[1778162415219,36.04,80513.46,0.0,0.84784,0.00012,13.12295]
[1778162415283,36.04,80509.75,0.0,0.8474,0.00012,13.14703]
[1778162415427,36.04,80509.75,0.0,0.8474,0.00012,13.14703]
[1778162415460,36.04,80509.75,0.0,0.8474,0.00012,13.14703]
[1778162415518,36.04,80509.75,0.0,0.8474,0.00012,13.14703]
[1778162415572,36.04,80509.75,0.0,0.8474,0.00012,13.14703]
[1778162415689,36.04,80509.75,0.0,0.8474,0.00012,13.14703]
[1778162415719,36.04,80509.75,0.0,0.8474,0.00012,13.14703]
[1778162415722,36.04,80509.75,0.0,0.8474,0.00012,13.14703]
[1778162415864,36.04,80509.75,0.0,0.8474,0.00012,13.14703]
[1778162415963,36.04,80509.75,0.0,0.8474,0.00012,13.14703]
[1778162416193,36.04,80509.75,0.0,0.8474,0.00012,13.14703]
[1778162416215,36.04,80509.75,0.0,0.8474,0.00012,13.14703]
[1778162416316,36.04,80509.75,0.0,0.8474,0.00012,13.14703]
[1778162416294,36.04,80511.37,0.0,0.84759,0.00012,13.13646]
[1778162416464,36.04,80511.37,0.0,0.84759,0.00012,13.13646]
[1778162416497,36.04,80511.37,0.0,0.84759,0.00012,13.13646]
[1778162417159,36.04,80511.37,0.0,0.84759,0.00012,13.13646]
[1778162417210,36.04,80511.37,0.0,0.84759,0.00012,13.13646]
[1778162417323,36.04,80511.37,0.0,0.84759,0.00012,13.13646]
[1778162417273,36.04,80512.31,0.0,0.8477,0.00012,13.13035]
[1778162417462,36.04,80512.31,0.0,0.8477,0.00012,13.13035]
[1778162417555,36.04,80512.31,0.0,0.8477,0.00012,13.13035]
[1778162418167,36.04,80512.31,0.0,0.8477,0.00012,13.13035]
[1778162418214,36.04,80512.31,0.0,0.8477,0.00012,13.13035]
[1778162418323,36.04,80512.31,0.0,0.8477,0.00012,13.13035]
[1778162418266,36.04,80511.26,0.0,0.84758,0.00012,13.13725]
[1778162418458,36.04,80511.26,0.0,0.84758,0.00012,13.13725]
[1778162418567,36.04,80511.26,0.0,0.84758,0.00012,13.13725]
[1778162418621,36.04,80511.26,0.0,0.84758,0.00012,13.13725]
[1778162418636,36.04,80509.89,0.0,0.84742,0.00012,13.14621]
[1778162420224,36.04,80509.89,0.0,0.84742,0.00012,13.14621]
[1778162420350,36.04,80509.89,0.0,0.84742,0.00012,13.14621]
[1778162420270,36.04,80508.92,0.0,0.84731,0.00012,13.15258]
[1778162420460,36.04,80508.92,0.0,0.84731,0.00012,13.15258]
[1778162420575,36.04,80508.92,0.0,0.84731,0.00012,13.15258]
[1778162420872,36.04,80508.92,0.0,0.84731,0.00012,13.15258]
[1778162421234,36.04,80508.92,0.0,0.84731,0.00012,13.15258]
[1778162421238,36.04,80508.67,0.0,0.84728,0.00012,13.15422]
[1778162421658,36.04,80508.67,0.0,0.84728,0.00012,13.15422]
[1778162421921,36.04,80508.67,0.0,0.84728,0.00012,13.15422]
[1778162421988,36.04,80508.67,0.0,0.84728,0.00012,13.15422]
[1778162422279,36.04,80508.67,0.0,0.84728,0.00012,13.15422]
[1778162422324,36.04,80501.9,0.0,0.84648,0.00012,13.19847]
[1778162422415,36.04,80501.9,0.0,0.84648,0.00012,13.19847]
[1778162422472,36.04,80501.9,0.0,0.84648,0.00012,13.19847]
[1778162422651,36.04,80501.9,0.0,0.84648,0.00012,13.19847]
[1778162422706,36.04,80501.9,0.0,0.84648,0.00012,13.19847]
[1778162422763,36.04,80501.9,0.0,0.84648,0.00012,13.19847]
[1778162422804,36.04,80501.9,0.0,0.84648,0.00012,13.19847]
[1778162422961,36.04,80501.9,0.0,0.84648,0.00012,13.19847]
[1778162422979,36.04,80501.9,0.0,0.84648,0.00012,13.19847]
[1778162423143,36.04,80501.9,0.0,0.84648,0.00012,13.19847]
[1778162423143,36.04,80501.9,0.0,0.84648,0.00012,13.19847]
[1778162423320,36.04,80501.9,0.0,0.84648,0.00012,13.19847]
[1778162423332,36.04,80487.41,0.0,0.84477,0.00012,13.29313]
[1778162423488,36.04,80487.41,0.0,0.84477,0.00012,13.29313]
[1778162423672,36.04,80487.41,0.0,0.84477,0.00012,13.29313]
[1778162423998,36.04,80487.41,0.0,0.84477,0.00012,13.29313]
[1778162424157,36.04,80487.41,0.0,0.84477,0.00012,13.29313]
[1778162424254,36.04,80476.99,0.0,0.84353,0.00012,13.36128]
[1778162424392,36.04,80476.99,0.0,0.84353,0.00012,13.36128]
[1778162424492,36.04,80476.99,0.0,0.84353,0.00012,13.36128]
[1778162424652,36.04,80475.32,0.0,0.84333,0.00012,13.37221]
[1778162425714,36.04,80475.32,0.0,0.84333,0.00012,13.37221]
[1778162425807,36.04,80473.78,0.0,0.84315,0.00012,13.38221]
[1778162426666,36.04,80470.53,0.0,0.84276,0.00012,13.40339]
[1778162427675,36.04,80464.95,0.0,0.84209,0.00012,13.4398]
[1778162428696,36.04,80467.64,0.0,0.84242,0.00012,13.42201]
[1778162430107,36.04,80467.64,0.0,0.84242,0.00012,13.42201]
[1778162430134,36.04,80467.64,0.0,0.84242,0.00012,13.42201]
[1778162430168,36.04,80467.64,0.0,0.84242,0.00012,13.42201]
[1778162430206,36.04,80467.64,0.0,0.84242,0.00012,13.42201]
[1778162430220,36.04,80467.64,0.0,0.84242,0.00012,13.42201]
[1778162430295,36.04,80468.47,0.0,0.84252,0.00012,13.41629]
[1778162430706,36.04,80473.18,0.0,0.84309,0.00012,13.38546]
[1778162432149,36.04,80473.18,0.0,0.84309,0.00012,13.38546]
[1778162432209,36.04,80473.18,0.0,0.84309,0.00012,13.38546]
[1778162432241,36.04,80473.18,0.0,0.84309,0.00012,13.38546]
[1778162432343,36.04,80473.18,0.0,0.84309,0.00012,13.38546]
[1778162432302,36.04,80473.28,0.0,0.84315,0.00012,13.37934]
[1778162432720,36.04,80469.02,0.0,0.84264,0.00012,13.40723]
[1778162434047,36.04,80469.02,0.0,0.84264,0.00012,13.40723]
[1778162434201,36.04,80469.02,0.0,0.84264,0.00012,13.40723]
[1778162434351,36.04,80469.02,0.0,0.84264,0.00012,13.40723]
[1778162434302,36.04,80468.41,0.0,0.84257,0.00012,13.41098]
[1778162434462,36.04,80468.41,0.0,0.84257,0.00012,13.41098]
[1778162434547,36.04,80468.41,0.0,0.84257,0.00012,13.41098]
[1778162434707,36.04,80468.41,0.0,0.84257,0.00012,13.41098]
[1778162434873,36.04,80468.41,0.0,0.84257,0.00012,13.41098]
[1778162434964,36.04,80468.41,0.0,0.84257,0.00012,13.41098]
[1778162434993,36.04,80465.77,0.0,0.84226,0.00012,13.42826]
[1778162435441,36.04,80465.77,0.0,0.84226,0.00012,13.42826]
[1778162435458,36.04,80465.77,0.0,0.84226,0.00012,13.42826]
[1778162435461,36.04,80465.77,0.0,0.84226,0.00012,13.42826]
[1778162435568,36.04,80465.77,0.0,0.84226,0.00012,13.42826]
[1778162435628,36.04,80465.77,0.0,0.84226,0.00012,13.42826]
[1778162435720,36.04,80465.77,0.0,0.84226,0.00012,13.42826]
[1778162435741,36.04,80464.75,0.0,0.84214,0.00012,13.43479]
[1778162437404,36.04,80464.61,0.0,0.84212,0.00012,13.43555]
[1778162437463,36.04,80464.61,0.0,0.84212,0.00012,13.43555]
[1778162437468,36.04,80464.61,0.0,0.84212,0.00012,13.43555]
[1778162437576,36.04,80464.61,0.0,0.84212,0.00012,13.43555]
[1778162437736,36.04,80464.61,0.0,0.84212,0.00012,13.43555]
[1778162437755,36.04,80465.8,0.0,0.84227,0.00012,13.4276]
[1778162438912,36.04,80465.8,0.0,0.84227,0.00012,13.4276]
[1778162438951,36.04,80465.8,0.0,0.84227,0.00012,13.4276]
[1778162439020,36.04,80465.8,0.0,0.84227,0.00012,13.4276]
[1778162439041,36.04,80465.8,0.0,0.84227,0.00012,13.4276]
[1778162439206,36.04,80465.8,0.0,0.84227,0.00012,13.4276]
[1778162439256,36.04,80464.83,0.0,0.84216,0.00012,13.43366]
[1778162439666,36.04,80464.83,0.0,0.84216,0.00012,13.43366]
[1778162439715,36.04,80464.83,0.0,0.84216,0.00012,13.43366]
[1778162439996,36.04,80464.83,0.0,0.84216,0.00012,13.43366]
[1778162440202,36.04,80464.83,0.0,0.84216,0.00012,13.43366]
[1778162440227,36.04,80464.83,0.0,0.84216,0.00012,13.43366]
[1778162440376,36.04,80464.83,0.0,0.84216,0.00012,13.43366]
[1778162440303,36.04,80473.11,0.0,0.84315,0.00012,13.37915]
[1778162440452,36.04,80473.11,0.0,0.84315,0.00012,13.37915]
[1778162440578,36.04,80473.11,0.0,0.84315,0.00012,13.37915]
[1778162440687,36.04,80473.11,0.0,0.84315,0.00012,13.37915]
[1778162440708,36.04,80473.11,0.0,0.84315,0.00012,13.37915]
[1778162440912,36.04,80473.11,0.0,0.84315,0.00012,13.37915]
[1778162440957,36.04,80473.11,0.0,0.84315,0.00012,13.37915]
[1778162440960,36.04,80473.11,0.0,0.84315,0.00012,13.37915]
[1778162441043,36.04,80473.11,0.0,0.84315,0.00012,13.37915]
[1778162441202,36.04,80473.11,0.0,0.84315,0.00012,13.37915]
[1778162441240,36.04,80473.11,0.0,0.84315,0.00012,13.37915]
[1778162441389,36.04,80473.11,0.0,0.84315,0.00012,13.37915]
[1778162441339,36.04,80473.09,0.0,0.84316,0.00012,13.37899]
[1778162441456,36.04,80473.09,0.0,0.84316,0.00012,13.37899]
[1778162441516,36.04,80473.09,0.0,0.84316,0.00012,13.37899]
[1778162441633,36.04,80473.09,0.0,0.84316,0.00012,13.37899]
[1778162441708,36.04,80473.09,0.0,0.84316,0.00012,13.37899]
[1778162441783,36.04,80472.14,0.0,0.84304,0.00012,13.38521]
[1778162442774,36.04,80472.14,0.0,0.84304,0.00012,13.38521]
[1778162442891,36.04,80472.14,0.0,0.84304,0.00012,13.38521]
[1778162442956,36.04,80472.14,0.0,0.84304,0.00012,13.38521]
[1778162443013,36.04,80472.14,0.0,0.84304,0.00012,13.38521]
[1778162443085,36.04,80472.14,0.0,0.84304,0.00012,13.38521]
[1778162443165,36.04,80472.14,0.0,0.84304,0.00012,13.38521]
[1778162443219,36.04,80472.14,0.0,0.84304,0.00012,13.38521]
[1778162443284,36.04,80480.42,0.0,0.84404,0.00012,13.33066]
[1778162443644,36.04,80480.42,0.0,0.84404,0.00012,13.33066]
[1778162443941,36.04,80480.42,0.0,0.84404,0.00012,13.33066]
[1778162443951,36.04,80480.42,0.0,0.84404,0.00012,13.33066]
[1778162444270,36.04,80480.42,0.0,0.84404,0.00012,13.33066]
[1778162444279,36.04,80491.4,0.0,0.84534,0.00012,13.25862]
[1778162444419,36.04,80491.4,0.0,0.84534,0.00012,13.25862]
[1778162444457,36.04,80491.4,0.0,0.84534,0.00012,13.25862]
[1778162444549,36.04,80491.4,0.0,0.84534,0.00012,13.25862]
[1778162444649,36.04,80491.4,0.0,0.84534,0.00012,13.25862]
[1778162444700,36.04,80491.4,0.0,0.84534,0.00012,13.25862]
[1778162444771,36.04,80491.4,0.0,0.84534,0.00012,13.25862]
[1778162444885,36.04,80491.4,0.0,0.84534,0.00012,13.25862]
[1778162444951,36.04,80491.4,0.0,0.84534,0.00012,13.25862]
[1778162444976,36.04,80491.4,0.0,0.84534,0.00012,13.25862]
[1778162445028,36.04,80491.4,0.0,0.84534,0.00012,13.25862]
[1778162445106,36.04,80491.4,0.0,0.84534,0.00012,13.25862]
[1778162445206,36.04,80491.4,0.0,0.84534,0.00012,13.25862]
[1778162445235,36.04,80491.4,0.0,0.84534,0.00012,13.25862]
[1778162445276,36.04,80491.4,0.0,0.84534,0.00012,13.25862]
[1778162445356,36.04,80491.4,0.0,0.84534,0.00012,13.25862]
[1778162445307,36.04,80494.76,0.0,0.84574,0.00012,13.23651]
[1778162445430,36.04,80494.76,0.0,0.84574,0.00012,13.23651]
[1778162445456,36.04,80494.76,0.0,0.84574,0.00012,13.23651]
[1778162445484,36.04,80494.76,0.0,0.84574,0.00012,13.23651]
[1778162445573,36.04,80494.76,0.0,0.84574,0.00012,13.23651]
[1778162445700,36.04,80494.76,0.0,0.84574,0.00012,13.23651]
[1778162445889,36.04,80494.76,0.0,0.84574,0.00012,13.23651]
[1778162445955,36.04,80494.76,0.0,0.84574,0.00012,13.23651]
[1778162446024,36.04,80494.76,0.0,0.84574,0.00012,13.23651]
[1778162446205,36.04,80494.76,0.0,0.84574,0.00012,13.23651]
[1778162446289,36.04,80494.76,0.0,0.84574,0.00012,13.23651]
[1778162446306,36.04,80497.25,0.0,0.84604,0.00012,13.22012]
[1778162446451,36.04,80497.25,0.0,0.84604,0.00012,13.22012]
[1778162446563,36.04,80497.25,0.0,0.84604,0.00012,13.22012]
[1778162446897,36.04,80497.25,0.0,0.84604,0.00012,13.22012]
[1778162446966,36.04,80497.25,0.0,0.84604,0.00012,13.22012]
[1778162447014,36.04,80497.25,0.0,0.84604,0.00012,13.22012]
[1778162447201,36.04,80497.25,0.0,0.84604,0.00012,13.22012]
[1778162447220,36.04,80497.25,0.0,0.84604,0.00012,13.22012]
[1778162447295,36.04,80497.25,0.0,0.84604,0.00012,13.22012]
[1778162447339,36.04,80497.25,0.0,0.84604,0.00012,13.22012]
[1778162447321,36.03,80494.1,0.0,0.84567,0.00012,13.24064]
[1778162447451,36.03,80494.1,0.0,0.84567,0.00012,13.24064]
[1778162447575,36.03,80494.1,0.0,0.84567,0.00012,13.24064]
[1778162447681,36.03,80494.1,0.0,0.84567,0.00012,13.24064]
[1778162447704,36.03,80494.1,0.0,0.84567,0.00012,13.24064]
[1778162447797,36.03,80494.1,0.0,0.84567,0.00012,13.24064]
[1778162447913,36.03,80494.1,0.0,0.84567,0.00012,13.24064]
[1778162447952,36.03,80494.1,0.0,0.84567,0.00012,13.24064]
[1778162448075,36.03,80494.1,0.0,0.84567,0.00012,13.24064]
[1778162448085,36.03,80494.1,0.0,0.84567,0.00012,13.24064]
[1778162448202,36.03,80494.1,0.0,0.84567,0.00012,13.24064]
[1778162448229,36.03,80494.1,0.0,0.84567,0.00012,13.24064]
[1778162448232,36.03,80491.2,0.0,0.84533,0.00012,13.25949]
[1778162448515,36.03,80491.2,0.0,0.84533,0.00012,13.25949]
[1778162448700,36.03,80491.2,0.0,0.84533,0.00012,13.25949]
[1778162449255,36.03,80491.2,0.0,0.84533,0.00012,13.25949]
[1778162449319,36.03,80491.2,0.0,0.84533,0.00012,13.25949]
[1778162449268,36.03,80481.77,0.0,0.84421,0.00012,13.32102]
[1778162449933,36.03,80481.77,0.0,0.84421,0.00012,13.32102]
[1778162450013,36.03,80481.77,0.0,0.84421,0.00012,13.32102]
[1778162450114,36.03,80482.93,0.0,0.84435,0.00012,13.31342]
[1778162450425,36.03,80482.93,0.0,0.84435,0.00012,13.31342]
[1778162450523,36.03,80482.93,0.0,0.84435,0.00012,13.31342]
[1778162450555,36.03,80482.93,0.0,0.84435,0.00012,13.31342]
[1778162450847,36.03,80476.48,0.0,0.84359,0.00012,13.35545]
[1778162451854,36.03,80471.55,0.0,0.843,0.00012,13.38769]
[1778162452861,36.03,80473.49,0.0,0.84323,0.00012,13.37491]
[1778162453708,36.03,80473.49,0.0,0.84323,0.00012,13.37491]
[1778162455882,36.03,80477.32,0.0,0.84369,0.00012,13.34964]
[1778162456889,36.03,80484.98,0.0,0.8446,0.00012,13.29944]
[1778162457896,36.03,80486.58,0.0,0.84479,0.00012,13.28901]
[1778162458903,36.03,80488.23,0.0,0.84499,0.00012,13.27825]
[1778162460425,36.03,80489.1,0.0,0.84509,0.00012,13.27262]
[1778162461924,36.03,80499.84,0.0,0.84636,0.00012,13.20222]
[1778162462931,36.03,80502.74,0.0,0.84671,0.00012,13.18316]
[1778162463940,36.03,80499.84,0.0,0.84636,0.00012,13.20211]
[1778162466359,36.03,80500.25,0.0,0.84641,0.00012,13.19936]
[1778162466375,36.03,80508.91,0.0,0.84743,0.00012,13.1426]
[1778162467201,36.03,80508.91,0.0,0.84743,0.00012,13.1426]
[1778162467259,36.03,80508.91,0.0,0.84743,0.00012,13.1426]
[1778162467393,36.03,80512.85,0.0,0.8479,0.00012,13.11686]
[1778162469718,36.03,80513.12,0.0,0.84793,0.00012,13.11514]
[1778162469937,36.03,80513.12,0.0,0.84793,0.00012,13.11514]
[1778162469953,36.03,80513.12,0.0,0.84793,0.00012,13.11514]
[1778162470088,36.03,80513.12,0.0,0.84793,0.00012,13.11514]
[1778162470150,36.03,80513.12,0.0,0.84793,0.00012,13.11514]
[1778162470344,36.03,80513.12,0.0,0.84793,0.00012,13.11514]
[1778162470416,36.03,80510.98,0.0,0.84767,0.00012,13.12924]
[1778162470450,36.03,80510.98,0.0,0.84767,0.00012,13.12924]
[1778162470537,36.03,80510.98,0.0,0.84767,0.00012,13.12924]
[1778162470790,36.03,80510.98,0.0,0.84767,0.00012,13.12924]
[1778162470950,36.03,80510.98,0.0,0.84767,0.00012,13.12924]
[1778162471003,36.03,80510.98,0.0,0.84767,0.00012,13.12924]
[1778162471095,36.03,80510.98,0.0,0.84767,0.00012,13.12924]
[1778162471204,36.03,80510.98,0.0,0.84767,0.00012,13.12924]
[1778162471255,36.03,80502.77,0.0,0.84671,0.00012,13.18296]
[1778162472316,36.03,80502.77,0.0,0.84671,0.00012,13.18296]
[1778162472385,36.03,80502.77,0.0,0.84671,0.00012,13.18296]
[1778162472362,36.03,80501.64,0.0,0.84658,0.00012,13.19031]
[1778162472455,36.03,80501.64,0.0,0.84658,0.00012,13.19031]
[1778162472554,36.03,80501.64,0.0,0.84658,0.00012,13.19031]
[1778162473001,36.03,80499.01,0.0,0.84627,0.00012,13.20753]
[1778162476023,36.03,80497.54,0.0,0.8461,0.00012,13.21693]
[1778162477030,36.03,80497.09,0.0,0.84605,0.00012,13.21979]
[1778162478134,36.03,80497.09,0.0,0.84605,0.00012,13.21979]
[1778162478207,36.03,80497.09,0.0,0.84605,0.00012,13.21979]
[1778162478269,36.03,80497.09,0.0,0.84605,0.00012,13.21979]
[1778162478325,36.03,80497.09,0.0,0.84605,0.00012,13.21979]
[1778162478372,36.03,80497.09,0.0,0.84605,0.00012,13.21979]
[1778162478405,36.03,80497.34,0.0,0.84608,0.00012,13.21798]
[1778162478490,36.03,80497.34,0.0,0.84608,0.00012,13.21798]
[1778162478664,36.03,80497.34,0.0,0.84608,0.00012,13.21798]
[1778162478702,36.03,80497.34,0.0,0.84608,0.00012,13.21798]
[1778162479159,36.03,80497.34,0.0,0.84608,0.00012,13.21798]
[1778162479244,36.03,80495.29,0.0,0.84584,0.00012,13.2313]
[1778162480051,36.03,80487.14,0.0,0.84487,0.00012,13.28467]
[1778162482065,36.03,80484.92,0.0,0.84461,0.00012,13.29933]
[1778162483813,36.03,80485.2,0.0,0.84464,0.00012,13.29754]
[1778162483835,36.03,80485.2,0.0,0.84464,0.00012,13.29754]
[1778162483839,36.03,80485.2,0.0,0.84464,0.00012,13.29754]
[1778162483888,36.03,80485.2,0.0,0.84464,0.00012,13.29754]
[1778162484247,36.03,80485.2,0.0,0.84464,0.00012,13.29754]
[1778162484267,36.03,80485.06,0.0,0.84462,0.00012,13.29854]
[1778162486093,36.03,80493.19,0.0,0.84558,0.00012,13.24534]
[1778162487100,36.03,80498.24,0.0,0.84618,0.00012,13.21231]
[1778162487799,36.03,80498.24,0.0,0.84618,0.00012,13.21231]
[1778162488051,36.03,80498.24,0.0,0.84618,0.00012,13.21231]
[1778162489003,36.03,80497.3,0.0,0.84607,0.00012,13.21858]
[1778162489162,36.03,80497.3,0.0,0.84607,0.00012,13.21858]
[1778162489171,36.03,80497.3,0.0,0.84607,0.00012,13.21858]
[1778162489285,36.03,80497.3,0.0,0.84607,0.00012,13.21858]
[1778162489351,36.03,80497.3,0.0,0.84607,0.00012,13.21858]
[1778162489417,36.03,80497.3,0.0,0.84607,0.00012,13.21858]
[1778162489463,36.03,80499.54,0.0,0.84633,0.00012,13.20423]
[1778162489468,36.03,80499.54,0.0,0.84633,0.00012,13.20423]
[1778162489705,36.03,80499.54,0.0,0.84633,0.00012,13.20423]
[1778162490186,36.03,80499.54,0.0,0.84633,0.00012,13.20423]
[1778162490203,36.03,80499.54,0.0,0.84633,0.00012,13.20423]
[1778162490309,36.03,80499.54,0.0,0.84633,0.00012,13.20423]
[1778162490340,36.03,80499.54,0.0,0.84633,0.00012,13.20423]
[1778162490456,36.03,80500.69,0.0,0.84646,0.00012,13.19688]
[1778162492007,36.03,80501.55,0.0,0.84661,0.00012,13.18596]
[1778162492131,36.03,80501.55,0.0,0.84661,0.00012,13.18596]
[1778162492202,36.03,80501.55,0.0,0.84661,0.00012,13.18596]
[1778162492447,36.03,80501.55,0.0,0.84661,0.00012,13.18596]
[1778162492220,36.03,80500.67,0.0,0.8465,0.00012,13.19192]
[1778162492704,36.03,80500.67,0.0,0.8465,0.00012,13.19192]
[1778162492726,36.03,80500.67,0.0,0.8465,0.00012,13.19192]
[1778162492757,36.03,80500.67,0.0,0.8465,0.00012,13.19192]
[1778162494824,36.03,80500.19,0.0,0.84644,0.00012,13.19546]
[1778162494855,36.03,80500.19,0.0,0.84644,0.00012,13.19546]
[1778162494958,36.03,80500.19,0.0,0.84644,0.00012,13.19546]
[1778162494962,36.03,80500.19,0.0,0.84644,0.00012,13.19546]
[1778162495203,36.03,80500.19,0.0,0.84644,0.00012,13.19546]
[1778162495314,36.03,80500.19,0.0,0.84644,0.00012,13.19546]
[1778162495428,36.03,80500.19,0.0,0.84644,0.00012,13.19546]
[1778162495359,36.04,80500.12,0.0,0.84642,0.00012,13.19629]
[1778162497183,36.04,80498.43,0.0,0.84622,0.00012,13.20736]
[1778162497201,36.04,80498.43,0.0,0.84622,0.00012,13.20736]
[1778162497273,36.04,80498.43,0.0,0.84622,0.00012,13.20736]
[1778162497323,36.04,80498.43,0.0,0.84622,0.00012,13.20736]
[1778162497391,36.04,80498.43,0.0,0.84622,0.00012,13.20736]
[1778162497435,36.04,80498.43,0.0,0.84622,0.00012,13.20736]
[1778162497456,36.04,80498.43,0.0,0.84622,0.00012,13.20736]
[1778162497367,36.04,80498.97,0.0,0.84628,0.00012,13.20419]
[1778162497563,36.04,80498.97,0.0,0.84628,0.00012,13.20419]
[1778162497613,36.04,80498.97,0.0,0.84628,0.00012,13.20419]
[1778162499041,36.04,80499.31,0.0,0.84632,0.00012,13.20197]
[1778162499049,36.04,80499.31,0.0,0.84632,0.00012,13.20197]
[1778162499089,36.04,80499.31,0.0,0.84632,0.00012,13.20197]
[1778162499209,36.04,80499.31,0.0,0.84632,0.00012,13.20197]
[1778162499336,36.04,80503.28,0.0,0.84678,0.00012,13.17616]
[1778162499647,36.04,80503.28,0.0,0.84678,0.00012,13.17616]
[1778162499863,36.04,80503.28,0.0,0.84678,0.00012,13.17616]
[1778162499953,36.04,80503.28,0.0,0.84678,0.00012,13.17616]
[1778162500209,36.04,80503.28,0.0,0.84678,0.00012,13.17616]
[1778162500231,36.04,80503.28,0.0,0.84678,0.00012,13.17616]
[1778162500249,36.04,80503.28,0.0,0.84678,0.00012,13.17616]
[1778162500459,36.04,80503.28,0.0,0.84678,0.00012,13.17616]
[1778162500266,36.04,80509.94,0.0,0.84756,0.00012,13.13273]
[1778162500895,36.04,80509.94,0.0,0.84756,0.00012,13.13273]
[1778162500957,36.04,80509.94,0.0,0.84756,0.00012,13.13273]
[1778162501059,36.04,80509.94,0.0,0.84756,0.00012,13.13273]
[1778162501216,36.04,80509.94,0.0,0.84756,0.00012,13.13273]
[1778162501260,36.04,80509.94,0.0,0.84756,0.00012,13.13273]
[1778162501307,36.04,80509.94,0.0,0.84756,0.00012,13.13273]
[1778162501345,36.04,80509.94,0.0,0.84756,0.00012,13.13273]
[1778162501441,36.04,80509.94,0.0,0.84756,0.00012,13.13273]
[1778162501461,36.04,80509.94,0.0,0.84756,0.00012,13.13273]
[1778162501352,36.04,80520.23,0.0,0.84877,0.00012,13.06542]
[1778162502266,36.04,80520.23,0.0,0.84877,0.00012,13.06542]
[1778162502355,36.04,80520.23,0.0,0.84877,0.00012,13.06542]
[1778162502462,36.04,80520.23,0.0,0.84877,0.00012,13.06542]
[1778162502428,36.04,80526.49,0.0,0.84949,0.00012,13.0246]
[1778162502789,36.04,80526.49,0.0,0.84949,0.00012,13.0246]
[1778162502876,36.04,80526.49,0.0,0.84949,0.00012,13.0246]
[1778162503213,36.04,80521.67,0.0,0.84893,0.00012,13.05615]
[1778162506237,36.04,80515.07,0.0,0.84815,0.00012,13.09989]
[1778162507243,36.04,80507.0,0.0,0.8472,0.00012,13.15289]
[1778162508250,36.04,80502.56,0.0,0.84668,0.00012,13.18212]
[1778162509257,36.04,80499.08,0.0,0.84627,0.00012,13.2049]
[1778162510264,36.04,80494.05,0.0,0.84567,0.00012,13.23784]
[1778162511271,36.04,80491.97,0.0,0.84543,0.00012,13.25136]
[1778162512020,36.04,80491.97,0.0,0.84543,0.00012,13.25136]
[1778162512117,36.04,80491.97,0.0,0.84543,0.00012,13.25136]
[1778162512135,36.04,80491.97,0.0,0.84543,0.00012,13.25136]
[1778162512208,36.04,80491.97,0.0,0.84543,0.00012,13.25136]
[1778162512223,36.04,80491.97,0.0,0.84543,0.00012,13.25136]
[1778162512340,36.04,80491.97,0.0,0.84543,0.00012,13.25136]
[1778162512397,36.04,80491.97,0.0,0.84543,0.00012,13.25136]
[1778162512408,36.04,80491.97,0.0,0.84543,0.00012,13.25136]
[1778162512466,36.04,80491.97,0.0,0.84543,0.00012,13.25136]
[1778162512440,36.04,80492.56,0.0,0.8455,0.00012,13.24765]
[1778162512773,36.04,80492.56,0.0,0.8455,0.00012,13.24765]
[1778162512826,36.04,80492.56,0.0,0.8455,0.00012,13.24765]
[1778162512959,36.04,80492.56,0.0,0.8455,0.00012,13.24765]
[1778162512972,36.04,80492.56,0.0,0.8455,0.00012,13.24765]
[1778162513133,36.04,80492.56,0.0,0.8455,0.00012,13.24765]
[1778162513208,36.04,80492.56,0.0,0.8455,0.00012,13.24765]
[1778162513257,36.04,80492.56,0.0,0.8455,0.00012,13.24765]
[1778162513323,36.04,80492.56,0.0,0.8455,0.00012,13.24765]
[1778162513456,36.04,80492.56,0.0,0.8455,0.00012,13.24765]
[1778162513466,36.04,80490.93,0.0,0.8453,0.00012,13.25848]
[1778162514430,36.04,80490.93,0.0,0.8453,0.00012,13.25848]
[1778162514462,36.04,80490.93,0.0,0.8453,0.00012,13.25848]
[1778162514466,36.04,80490.93,0.0,0.8453,0.00012,13.25848]
[1778162514292,36.04,80497.8,0.0,0.84611,0.00012,13.21365]
[1778162514505,36.04,80497.8,0.0,0.84611,0.00012,13.21365]
[1778162514571,36.04,80497.8,0.0,0.84611,0.00012,13.21365]
[1778162514596,36.04,80497.8,0.0,0.84611,0.00012,13.21365]
[1778162514630,36.04,80497.8,0.0,0.84611,0.00012,13.21365]
[1778162514713,36.04,80497.8,0.0,0.84611,0.00012,13.21365]
[1778162514729,36.04,80497.8,0.0,0.84611,0.00012,13.21365]
[1778162514784,36.04,80497.8,0.0,0.84611,0.00012,13.21365]
[1778162514846,36.04,80497.8,0.0,0.84611,0.00012,13.21365]
[1778162514961,36.04,80497.8,0.0,0.84611,0.00012,13.21365]
[1778162514996,36.04,80497.8,0.0,0.84611,0.00012,13.21365]
[1778162515155,36.04,80497.8,0.0,0.84611,0.00012,13.21365]
[1778162515221,36.04,80497.8,0.0,0.84611,0.00012,13.21365]
[1778162515299,36.04,80501.3,0.0,0.84652,0.00012,13.19073]
[1778162515665,36.04,80501.3,0.0,0.84652,0.00012,13.19073]
[1778162515729,36.04,80501.3,0.0,0.84652,0.00012,13.19073]
[1778162516009,36.04,80501.3,0.0,0.84652,0.00012,13.19073]
[1778162516116,36.04,80501.3,0.0,0.84652,0.00012,13.19073]
[1778162516206,36.04,80501.3,0.0,0.84652,0.00012,13.19073]
[1778162516400,36.04,80501.3,0.0,0.84652,0.00012,13.19073]
[1778162516451,36.04,80501.3,0.0,0.84652,0.00012,13.19073]
[1778162516459,36.04,80501.3,0.0,0.84652,0.00012,13.19073]
[1778162516472,36.04,80515.14,0.0,0.84814,0.00012,13.10035]
[1778162516820,36.04,80515.14,0.0,0.84814,0.00012,13.10035]
[1778162516960,36.04,80515.14,0.0,0.84814,0.00012,13.10035]
[1778162516986,36.04,80515.14,0.0,0.84814,0.00012,13.10035]
[1778162517015,36.04,80515.14,0.0,0.84814,0.00012,13.10035]
[1778162517094,36.04,80515.14,0.0,0.84814,0.00012,13.10035]
[1778162517139,36.04,80515.14,0.0,0.84814,0.00012,13.10035]
[1778162517241,36.04,80515.14,0.0,0.84814,0.00012,13.10035]
[1778162517314,36.04,80518.81,0.0,0.84857,0.00012,13.07645]
[1778162517685,36.04,80518.81,0.0,0.84857,0.00012,13.07645]
[1778162517712,36.04,80518.81,0.0,0.84857,0.00012,13.07645]
[1778162517813,36.04,80518.81,0.0,0.84857,0.00012,13.07645]
[1778162517839,36.04,80518.81,0.0,0.84857,0.00012,13.07645]
[1778162517963,36.04,80518.81,0.0,0.84857,0.00012,13.07645]
[1778162518173,36.04,80518.81,0.0,0.84857,0.00012,13.07645]
[1778162518208,36.04,80518.81,0.0,0.84857,0.00012,13.07645]
[1778162518241,36.04,80518.81,0.0,0.84857,0.00012,13.07645]
[1778162518451,36.04,80518.81,0.0,0.84857,0.00012,13.07645]
[1778162518321,36.04,80518.53,0.0,0.84854,0.00012,13.07845]
[1778162518594,36.04,80518.53,0.0,0.84854,0.00012,13.07845]
[1778162518705,36.04,80518.53,0.0,0.84854,0.00012,13.07845]
[1778162518759,36.04,80518.53,0.0,0.84854,0.00012,13.07845]
[1778162518939,36.04,80518.53,0.0,0.84854,0.00012,13.07845]
[1778162518956,36.04,80518.53,0.0,0.84854,0.00012,13.07845]
[1778162519064,36.04,80518.53,0.0,0.84854,0.00012,13.07845]
[1778162519203,36.04,80518.53,0.0,0.84854,0.00012,13.07845]
[1778162519280,36.04,80518.53,0.0,0.84854,0.00012,13.07845]
[1778162519373,36.04,80518.53,0.0,0.84854,0.00012,13.07845]
[1778162519473,36.04,80519.24,0.0,0.84862,0.00012,13.07397]
[1778162519781,36.04,80519.24,0.0,0.84862,0.00012,13.07397]
[1778162519829,36.04,80519.24,0.0,0.84862,0.00012,13.07397]
[1778162519851,36.04,80519.24,0.0,0.84862,0.00012,13.07397]
[1778162519873,36.04,80519.24,0.0,0.84862,0.00012,13.07397]
[1778162519995,36.04,80519.24,0.0,0.84862,0.00012,13.07397]
[1778162520127,36.04,80519.24,0.0,0.84862,0.00012,13.07397]
[1778162520230,36.04,80519.24,0.0,0.84862,0.00012,13.07397]
[1778162520338,36.04,80519.24,0.0,0.84862,0.00012,13.07397]
[1778162520453,36.04,80519.24,0.0,0.84862,0.00012,13.07397]
[1778162520422,36.04,80525.38,0.0,0.84933,0.00012,13.03395]
[1778162520568,36.04,80525.38,0.0,0.84933,0.00012,13.03395]
[1778162520581,36.04,80525.38,0.0,0.84933,0.00012,13.03395]
[1778162520699,36.04,80525.38,0.0,0.84933,0.00012,13.03395]
[1778162520714,36.04,80525.38,0.0,0.84933,0.00012,13.03395]
[1778162520950,36.04,80525.38,0.0,0.84933,0.00012,13.03395]
[1778162520955,36.04,80525.38,0.0,0.84933,0.00012,13.03395]
[1778162521112,36.04,80525.38,0.0,0.84933,0.00012,13.03395]
[1778162521207,36.04,80525.38,0.0,0.84933,0.00012,13.03395]
[1778162521324,36.04,80525.38,0.0,0.84933,0.00012,13.03395]
[1778162521349,36.04,80527.09,0.0,0.84952,0.00012,13.02299]
[1778162521588,36.04,80527.09,0.0,0.84952,0.00012,13.02299]
[1778162521717,36.04,80527.09,0.0,0.84952,0.00012,13.02299]
[1778162521905,36.04,80527.09,0.0,0.84952,0.00012,13.02299]
[1778162522356,36.05,80525.51,0.0,0.84934,0.00012,13.03357]
[1778162523232,36.05,80525.51,0.0,0.84934,0.00012,13.03357]
[1778162523327,36.05,80525.51,0.0,0.84934,0.00012,13.03357]
[1778162523417,36.05,80525.51,0.0,0.84934,0.00012,13.03357]
[1778162523487,36.05,80524.45,0.0,0.84921,0.00012,13.04074]
[1778162524370,36.05,80517.0,0.0,0.84834,0.00012,13.08971]
[1778162524653,36.05,80517.0,0.0,0.84834,0.00012,13.08971]
[1778162524746,36.05,80517.0,0.0,0.84834,0.00012,13.08971]
[1778162525413,36.05,80508.34,0.0,0.84732,0.00012,13.14655]
[1778162526396,36.05,80503.03,0.0,0.84669,0.00012,13.18138]
[1778162526638,36.05,80503.03,0.0,0.84669,0.00012,13.18138]
[1778162526667,36.05,80503.03,0.0,0.84669,0.00012,13.18138]
[1778162527409,36.05,80503.03,0.0,0.84669,0.00012,13.18138]
[1778162527477,36.05,80508.69,0.0,0.84736,0.00012,13.14436]
[1778162528410,36.05,80512.68,0.0,0.84782,0.00012,13.11832]
[1778162528706,36.05,80512.68,0.0,0.84782,0.00012,13.11832]
[1778162529417,36.05,80509.48,0.0,0.84745,0.00012,13.13938]
[1778162530425,36.05,80514.25,0.0,0.848,0.00012,13.10825]
[1778162531191,36.05,80514.25,0.0,0.848,0.00012,13.10825]
[1778162531233,36.05,80514.25,0.0,0.848,0.00012,13.10825]
[1778162531432,36.05,80522.09,0.0,0.84892,0.00012,13.05707]
[1778162532439,36.05,80527.99,0.0,0.8496,0.00012,13.01866]
[1778162533449,36.05,80525.17,0.0,0.84927,0.00012,13.03737]
[1778162534456,36.05,80518.72,0.0,0.84851,0.00012,13.0798]
[1778162535463,36.05,80512.3,0.0,0.84776,0.00012,13.12198]
[1778162537863,36.05,80512.03,0.0,0.84772,0.00012,13.12421]
[1778162540067,36.05,80511.46,0.0,0.84764,0.00012,13.12863]
[1778162540336,36.05,80511.46,0.0,0.84764,0.00012,13.12863]
[1778162540417,36.05,80511.46,0.0,0.84764,0.00012,13.12863]
[1778162540498,36.05,80508.04,0.0,0.84723,0.00012,13.15135]
[1778162541505,36.06,80503.89,0.0,0.84674,0.00012,13.17882]
[1778162542222,36.06,80503.89,0.0,0.84674,0.00012,13.17882]
[1778162542719,36.06,80503.89,0.0,0.84674,0.00012,13.17882]
[1778162542761,36.06,80504.17,0.0,0.84677,0.00012,13.17726]
[1778162543837,36.06,80504.17,0.0,0.84677,0.00012,13.17726]
[1778162544526,36.06,80507.1,0.0,0.8471,0.00012,13.15863]
[1778162545986,36.06,80507.1,0.0,0.8471,0.00012,13.15863]
[1778162546051,36.06,80507.1,0.0,0.8471,0.00012,13.15863]
[1778162546143,36.06,80510.94,0.0,0.84755,0.00012,13.13357]
[1778162546540,36.06,80514.81,0.0,0.848,0.00012,13.10835]
[1778162548554,36.06,80517.88,0.0,0.84836,0.00012,13.08854]
[1778162552840,36.06,80517.98,0.0,0.84841,0.00012,13.08309]
[1778162552878,36.06,80517.98,0.0,0.84841,0.00012,13.08309]
[1778162552982,36.06,80517.98,0.0,0.84841,0.00012,13.08309]
[1778162553032,36.06,80519.83,0.0,0.84862,0.00012,13.07117]
[1778162553589,36.06,80528.49,0.0,0.84963,0.00012,13.01473]
[1778162554596,36.06,80534.92,0.0,0.85037,0.00012,12.97296]
[1778162555603,36.06,80536.73,0.0,0.85057,0.00012,12.96146]
[1778162557617,36.06,80535.8,0.0,0.85045,0.00012,12.96825]
[1778162558624,36.07,80535.17,0.0,0.85037,0.00012,12.97271]
[1778162560638,36.07,80537.81,0.0,0.85067,0.00012,12.95611]
[1778162562652,36.07,80538.84,0.0,0.85077,0.00012,12.95008]
[1778162564666,36.07,80531.31,0.0,0.84989,0.00012,13.00003]
[1778162565810,36.07,80531.31,0.0,0.84989,0.00012,13.00003]
[1778162565830,36.07,80531.31,0.0,0.84989,0.00012,13.00003]
[1778162565852,36.07,80525.93,0.0,0.84926,0.00012,13.03549]
[1778162566680,36.07,80521.2,0.0,0.8487,0.00012,13.06664]
[1778162568012,36.07,80521.2,0.0,0.8487,0.00012,13.06664]
[1778162568077,36.07,80518.58,0.0,0.84839,0.00012,13.08396]
[1778162569702,36.07,80519.38,0.0,0.84848,0.00012,13.07904]
[1778162573996,36.07,80519.26,0.0,0.84846,0.00012,13.08031]
[1778162574052,36.08,80517.09,0.0,0.8482,0.00012,13.09466]
[1778162574738,36.08,80515.21,0.0,0.84798,0.00012,13.10709]
[1778162575744,36.08,80517.85,0.0,0.84829,0.00012,13.08994]
[1778162577758,36.08,80516.04,0.0,0.84807,0.00012,13.10205]
[1778162579081,36.08,80516.04,0.0,0.84807,0.00012,13.10205]
[1778162580223,36.08,80515.43,0.0,0.848,0.00012,13.10617]
[1778162580421,36.08,80515.43,0.0,0.848,0.00012,13.10617]
[1778162580452,36.08,80509.5,0.0,0.8473,0.00012,13.14533]
[1778162580779,36.08,80505.74,0.0,0.84685,0.00012,13.16992]
[1778162582346,36.08,80505.74,0.0,0.84685,0.00012,13.16992]
[1778162583801,36.08,80507.37,0.0,0.84703,0.00012,13.15998]
[1778162584678,36.08,80507.37,0.0,0.84703,0.00012,13.15998]
[1778162584808,36.08,80501.17,0.0,0.8463,0.00012,13.20078]
[1778162585815,36.08,80494.98,0.0,0.84556,0.00012,13.24167]
[1778162586823,36.08,80493.88,0.0,0.84543,0.00012,13.24901]
[1778162588875,36.08,80493.63,0.0,0.8454,0.00012,13.25077]
[1778162589372,36.08,80493.63,0.0,0.8454,0.00012,13.25077]
[1778162589375,36.08,80496.0,0.0,0.84567,0.00012,13.23555]
[1778162589843,36.08,80501.62,0.0,0.84634,0.00012,13.1988]
[1778162590850,36.08,80504.4,0.0,0.84666,0.00012,13.18082]
[1778162592284,36.08,80504.4,0.0,0.84666,0.00012,13.18082]
[1778162593297,36.08,80504.51,0.0,0.84666,0.00012,13.18055]
[1778162593316,36.08,80506.44,0.0,0.84689,0.00012,13.16793]
[1778162593871,36.08,80502.91,0.0,0.84648,0.00012,13.19104]
[1778162594872,36.08,80502.91,0.0,0.84648,0.00012,13.19104]
[1778162594879,36.09,80500.62,0.0,0.8462,0.00012,13.20639]
[1778162596036,36.09,80500.62,0.0,0.8462,0.00012,13.20639]
[1778162596133,36.09,80503.67,0.0,0.84656,0.00012,13.18666]
[1778162596693,36.09,80503.67,0.0,0.84656,0.00012,13.18666]
[1778162596892,36.09,80508.93,0.0,0.84717,0.00012,13.15251]
[1778162597587,36.09,80508.93,0.0,0.84717,0.00012,13.15251]
[1778162597638,36.09,80508.93,0.0,0.84717,0.00012,13.15251]
[1778162597793,36.09,80508.93,0.0,0.84717,0.00012,13.15251]
[1778162597899,36.09,80512.96,0.0,0.84764,0.00012,13.12621]
[1778162599455,36.09,80512.96,0.0,0.84764,0.00012,13.12621]
[1778162599913,36.09,80507.57,0.0,0.847,0.00012,13.16183]
[1778162600920,36.09,80508.82,0.0,0.84714,0.00012,13.1539]
[1778162602934,36.09,80507.29,0.0,0.84696,0.00012,13.16442]
[1778162603832,36.09,80507.29,0.0,0.84696,0.00012,13.16442]
[1778162603883,36.09,80507.29,0.0,0.84696,0.00012,13.16442]
[1778162603941,36.09,80502.36,0.0,0.84637,0.00012,13.1969]
[1778162604948,36.09,80490.76,0.0,0.84499,0.00012,13.27308]
[1778162605956,36.09,80486.99,0.0,0.84454,0.00012,13.29799]
[1778162606735,36.09,80486.99,0.0,0.84454,0.00012,13.29799]
[1778162606964,36.09,80485.74,0.0,0.84439,0.00012,13.30639]
[1778162609216,36.09,80485.81,0.0,0.84439,0.00012,13.30614]
[1778162609295,36.09,80486.63,0.0,0.84449,0.00012,13.30099]
[1778162609814,36.09,80486.63,0.0,0.84449,0.00012,13.30099]
[1778162610065,36.09,80486.63,0.0,0.84449,0.00012,13.30099]
[1778162610309,36.09,80486.63,0.0,0.84449,0.00012,13.30099]
[1778162610450,36.09,80486.63,0.0,0.84449,0.00012,13.30099]
[1778162610485,36.1,80499.2,0.0,0.84597,0.00012,13.2192]
[1778162610992,36.1,80504.74,0.0,0.84662,0.00012,13.18299]
[1778162611999,36.1,80502.71,0.0,0.84643,0.00012,13.19119]
[1778162613006,36.1,80500.97,0.0,0.84622,0.00012,13.20277]
[1778162616365,36.1,80501.06,0.0,0.84622,0.00012,13.20255]
[1778162620055,36.1,80507.2,0.0,0.84693,0.00012,13.16337]
[1778162621062,36.1,80508.54,0.0,0.84708,0.00012,13.15486]
[1778162622392,36.1,80508.54,0.0,0.84708,0.00012,13.15486]
[1778162622442,36.1,80509.84,0.0,0.84722,0.00012,13.14688]
[1778162623076,36.1,80508.31,0.0,0.84705,0.00012,13.15688]
[1778162624083,36.1,80506.66,0.0,0.84685,0.00012,13.16791]
[1778162626097,36.1,80508.91,0.0,0.8471,0.00012,13.15367]
[1778162628514,36.1,80508.59,0.0,0.84706,0.00012,13.15601]
[1778162628526,36.11,80513.12,0.0,0.84758,0.00012,13.12695]
[1778162629118,36.11,80515.53,0.0,0.84787,0.00012,13.1112]
[1778162631132,36.11,80516.77,0.0,0.848,0.00012,13.10376]
[1778162632139,36.11,80517.58,0.0,0.84809,0.00012,13.09881]
[1778162633146,36.11,80520.58,0.0,0.84843,0.00012,13.07956]
[1778162636167,36.11,80519.25,0.0,0.84826,0.00012,13.08932]
[1778162637225,36.11,80519.25,0.0,0.84826,0.00012,13.08932]
[1778162638182,36.11,80520.43,0.0,0.84838,0.00012,13.0823]
[1778162638720,36.11,80520.43,0.0,0.84838,0.00012,13.0823]
[1778162638790,36.11,80520.43,0.0,0.84838,0.00012,13.0823]
[1778162639088,36.11,80520.43,0.0,0.84838,0.00012,13.0823]
[1778162639189,36.12,80524.12,0.0,0.84881,0.00012,13.05855]
[1778162640490,36.12,80524.12,0.0,0.84881,0.00012,13.05855]
[1778162640547,36.12,80525.92,0.0,0.849,0.00012,13.04759]
[1778162640715,36.12,80525.92,0.0,0.849,0.00012,13.04759]
[1778162641494,36.12,80518.78,0.0,0.84817,0.00012,13.09456]
[1778162642210,36.12,80515.11,0.0,0.84774,0.00012,13.11853]
[1778162644225,36.12,80514.01,0.0,0.8476,0.00012,13.12635]
[1778162644967,36.12,80514.01,0.0,0.8476,0.00012,13.12635]
[1778162645164,36.12,80514.01,0.0,0.8476,0.00012,13.12635]
[1778162645485,36.12,80514.01,0.0,0.8476,0.00012,13.12635]
[1778162645504,36.12,80497.04,0.0,0.84559,0.00012,13.23804]
[1778162646027,36.12,80497.04,0.0,0.84559,0.00012,13.23804]
[1778162646239,36.12,80482.05,0.0,0.84381,0.00012,13.33596]
[1778162647246,36.12,80478.92,0.0,0.84343,0.00012,13.35677]
[1778162648263,36.12,80479.21,0.0,0.84346,0.00012,13.35511]
[1778162648708,36.12,80479.21,0.0,0.84346,0.00012,13.35511]
[1778162649269,36.12,80479.75,0.0,0.84352,0.00012,13.35179]
[1778162651498,36.13,80479.17,0.0,0.84345,0.00012,13.35577]
[1778162652229,36.13,80478.63,0.0,0.84337,0.00012,13.35969]
[1778162652290,36.13,80483.81,0.0,0.84399,0.00012,13.32586]
[1778162654304,36.13,80480.53,0.0,0.84359,0.00012,13.34771]
[1778162654718,36.13,80480.53,0.0,0.84359,0.00012,13.34771]
[1778162654807,36.13,80480.53,0.0,0.84359,0.00012,13.34771]
[1778162655311,36.13,80479.08,0.0,0.84342,0.00012,13.35741]
[1778162656453,36.13,80474.33,0.0,0.84284,0.00012,13.38883]
[1778162657325,36.13,80473.33,0.0,0.84272,0.00012,13.39536]
[1778162658332,36.13,80471.51,0.0,0.8425,0.00012,13.4074]
[1778162659211,36.13,80471.51,0.0,0.8425,0.00012,13.4074]
[1778162660623,36.13,80470.75,0.0,0.84241,0.00012,13.41251]
[1778162660348,36.13,80468.95,0.0,0.84219,0.00012,13.42462]
[1778162661018,36.13,80468.95,0.0,0.84219,0.00012,13.42462]
[1778162661141,36.13,80468.95,0.0,0.84219,0.00012,13.42462]
[1778162661326,36.13,80468.95,0.0,0.84219,0.00012,13.42462]
[1778162661359,36.13,80458.35,0.0,0.84091,0.00012,13.49418]
[1778162662364,36.13,80448.34,0.0,0.83969,0.00012,13.55986]
[1778162663371,36.13,80443.83,0.0,0.83914,0.00012,13.58954]
[1778162664378,36.13,80443.33,0.0,0.83908,0.00012,13.59295]
[1778162665385,36.13,80444.94,0.0,0.83927,0.00012,13.58254]
[1778162667399,36.13,80443.0,0.0,0.83903,0.00012,13.59543]
[1778162668406,36.14,80435.26,0.0,0.83809,0.00012,13.64605]
[1778162669413,36.14,80428.69,0.0,0.83727,0.00012,13.68942]
[1778162672969,36.14,80428.07,0.0,0.83723,0.00012,13.68908]
[1778162673210,36.14,80428.07,0.0,0.83723,0.00012,13.68908]
[1778162673386,36.14,80428.07,0.0,0.83723,0.00012,13.68908]
[1778162673441,36.14,80423.41,0.0,0.83666,0.00012,13.71948]
[1778162674448,36.14,80424.25,0.0,0.83675,0.00012,13.71436]
[1778162674702,36.14,80424.25,0.0,0.83675,0.00012,13.71436]
[1778162675455,36.14,80431.9,0.0,0.83768,0.00012,13.66511]
[1778162675795,36.14,80431.9,0.0,0.83768,0.00012,13.66511]
[1778162676462,36.14,80430.33,0.0,0.83748,0.00012,13.67575]
[1778162676803,36.14,80430.33,0.0,0.83748,0.00012,13.67575]
[1778162677469,36.14,80428.04,0.0,0.83719,0.00012,13.69107]
[1778162678476,36.15,80426.27,0.0,0.83697,0.00012,13.70298]
[1778162679483,36.15,80423.58,0.0,0.83663,0.00012,13.72087]
[1778162680490,36.15,80422.54,0.0,0.8365,0.00012,13.72797]
[1778162681497,36.15,80420.41,0.0,0.83623,0.00012,13.74217]
[1778162681874,36.15,80420.41,0.0,0.83623,0.00012,13.74217]
[1778162683203,36.15,80419.71,0.0,0.83614,0.00012,13.74703]
[1778162683238,36.15,80419.71,0.0,0.83614,0.00012,13.74703]
[1778162683511,36.15,80417.8,0.0,0.8359,0.00012,13.75978]
[1778162684518,36.15,80415.82,0.0,0.83565,0.00012,13.77296]
[1778162685488,36.15,80415.82,0.0,0.83565,0.00012,13.77296]
[1778162685525,36.15,80420.21,0.0,0.83619,0.00012,13.7446]
[1778162686425,36.15,80420.21,0.0,0.83619,0.00012,13.7446]
[1778162686547,36.15,80420.21,0.0,0.83619,0.00012,13.7446]
[1778162686632,36.15,80425.85,0.0,0.83687,0.00012,13.70813]
[1778162687472,36.15,80425.85,0.0,0.83687,0.00012,13.70813]
[1778162687539,36.15,80435.08,0.0,0.838,0.00012,13.64793]
[1778162688546,36.15,80442.04,0.0,0.83884,0.00012,13.60314]
[1778162689553,36.15,80445.88,0.0,0.8393,0.00012,13.57841]
[1778162691569,36.16,80446.85,0.0,0.8394,0.00012,13.57279]
[1778162692575,36.16,80446.08,0.0,0.8393,0.00012,13.57817]
[1778162694589,36.16,80445.41,0.0,0.83921,0.00012,13.58326]
[1778162695596,36.16,80442.16,0.0,0.83881,0.00012,13.60481]
[1778162696603,36.16,80439.13,0.0,0.83843,0.00012,13.62489]
[1778162697610,36.16,80438.14,0.0,0.83831,0.00012,13.63164]
[1778162698617,36.16,80436.18,0.0,0.83806,0.00012,13.64492]
[1778162699359,36.16,80436.18,0.0,0.83806,0.00012,13.64492]
[1778162699625,36.16,80432.29,0.0,0.83758,0.00012,13.67075]
[1778162701283,36.17,80432.64,0.0,0.83761,0.00012,13.66891]
[1778162701414,36.17,80432.64,0.0,0.83761,0.00012,13.66891]
[1778162702014,36.17,80432.28,0.0,0.83756,0.00012,13.6717]
[1778162702652,36.17,80424.17,0.0,0.83656,0.00012,13.72499]
[1778162703659,36.17,80421.01,0.0,0.83617,0.00012,13.74593]
[1778162704668,36.17,80422.87,0.0,0.83639,0.00012,13.73414]
[1778162705674,36.17,80423.25,0.0,0.83643,0.00012,13.73201]
[1778162706681,36.17,80425.1,0.0,0.83665,0.00012,13.7203]
[1778162707694,36.17,80422.8,0.0,0.83636,0.00012,13.73564]
[1778162708695,36.17,80423.26,0.0,0.83641,0.00012,13.73298]
[1778162709703,36.18,80423.87,0.0,0.83648,0.00012,13.72935]
[1778162710710,36.18,80422.69,0.0,0.83633,0.00012,13.73738]
[1778162711717,36.18,80423.56,0.0,0.83643,0.00012,13.73205]
[1778162712725,36.18,80420.84,0.0,0.83609,0.00012,13.7501]
[1778162713731,36.18,80414.95,0.0,0.83536,0.00012,13.78878]
[1778162714738,36.18,80410.14,0.0,0.83476,0.00012,13.82037]
[1778162716688,36.18,80410.14,0.0,0.83476,0.00012,13.82037]
[1778162716561,36.18,80411.2,0.0,0.83489,0.00012,13.81368]
[1778162717399,36.18,80411.2,0.0,0.83489,0.00012,13.81368]
[1778162717406,36.18,80394.05,0.0,0.83275,0.00012,13.92569]
[1778162717716,36.18,80394.05,0.0,0.83275,0.00012,13.92569]
[1778162717778,36.18,80394.05,0.0,0.83275,0.00012,13.92569]
[1778162717997,36.18,80394.05,0.0,0.83275,0.00012,13.92569]
[1778162718045,36.18,80381.48,0.0,0.83118,0.00013,14.00793]
[1778162718775,36.18,80377.73,0.0,0.8307,0.00013,14.03269]
[1778162719799,36.18,80377.73,0.0,0.8307,0.00013,14.03269]
[1778162720103,36.18,80377.73,0.0,0.8307,0.00013,14.03269]
[1778162720423,36.18,80377.73,0.0,0.8307,0.00013,14.03269]
[1778162720445,36.18,80373.58,0.0,0.83017,0.00013,14.06]
[1778162720789,36.19,80369.93,0.0,0.82971,0.00013,14.08403]
[1778162721814,36.19,80369.93,0.0,0.82971,0.00013,14.08403]
[1778162721844,36.19,80369.93,0.0,0.82971,0.00013,14.08403]
[1778162722551,36.19,80369.93,0.0,0.82971,0.00013,14.08403]
[1778162722692,36.19,80369.93,0.0,0.82971,0.00013,14.08403]
[1778162722606,36.19,80369.74,0.0,0.82967,0.00013,14.08581]
[1778162722841,36.19,80369.74,0.0,0.82967,0.00013,14.08581]
[1778162722984,36.19,80369.74,0.0,0.82967,0.00013,14.08581]
[1778162722990,36.19,80369.74,0.0,0.82967,0.00013,14.08581]
[1778162723454,36.19,80369.74,0.0,0.82967,0.00013,14.08581]
[1778162723508,36.19,80370.2,0.0,0.82973,0.00013,14.0831]
[1778162723869,36.19,80370.2,0.0,0.82973,0.00013,14.0831]
[1778162724008,36.19,80370.2,0.0,0.82973,0.00013,14.0831]
[1778162724064,36.19,80370.2,0.0,0.82973,0.00013,14.0831]
[1778162724543,36.19,80370.2,0.0,0.82973,0.00013,14.0831]
[1778162724596,36.19,80369.52,0.0,0.82963,0.00013,14.08798]
[1778162724864,36.19,80369.52,0.0,0.82963,0.00013,14.08798]
[1778162725028,36.19,80369.52,0.0,0.82963,0.00013,14.08798]
[1778162725075,36.19,80369.52,0.0,0.82963,0.00013,14.08798]
[1778162725564,36.19,80369.52,0.0,0.82963,0.00013,14.08798]
[1778162725659,36.19,80362.53,0.0,0.82874,0.00013,14.13378]
[1778162725818,36.19,80362.53,0.0,0.82874,0.00013,14.13378]
[1778162725885,36.19,80362.53,0.0,0.82874,0.00013,14.13378]
[1778162726036,36.19,80362.53,0.0,0.82874,0.00013,14.13378]
[1778162726137,36.19,80362.53,0.0,0.82874,0.00013,14.13378]
[1778162726356,36.19,80362.53,0.0,0.82874,0.00013,14.13378]
[1778162726428,36.19,80363.49,0.0,0.82886,0.00013,14.12754]
[1778162726892,36.19,80363.49,0.0,0.82886,0.00013,14.12754]
[1778162727030,36.19,80363.49,0.0,0.82886,0.00013,14.12754]
[1778162727096,36.19,80363.49,0.0,0.82886,0.00013,14.12754]
[1778162727248,36.19,80363.49,0.0,0.82886,0.00013,14.12754]
[1778162727307,36.19,80363.49,0.0,0.82886,0.00013,14.12754]
[1778162727382,36.19,80363.49,0.0,0.82886,0.00013,14.12754]
[1778162727460,36.19,80363.49,0.0,0.82886,0.00013,14.12754]
[1778162727706,36.19,80363.49,0.0,0.82886,0.00013,14.12754]
[1778162727481,36.19,80369.66,0.0,0.82963,0.00013,14.08788]
[1778162727841,36.19,80369.66,0.0,0.82963,0.00013,14.08788]
[1778162727966,36.19,80369.66,0.0,0.82963,0.00013,14.08788]
[1778162728055,36.19,80369.66,0.0,0.82963,0.00013,14.08788]
[1778162728070,36.19,80369.66,0.0,0.82963,0.00013,14.08788]
[1778162728157,36.19,80369.66,0.0,0.82963,0.00013,14.08788]
[1778162728198,36.19,80369.66,0.0,0.82963,0.00013,14.08788]
[1778162728213,36.19,80369.66,0.0,0.82963,0.00013,14.08788]
[1778162728271,36.19,80378.91,0.0,0.83079,0.00013,14.02806]
[1778162729305,36.19,80378.91,0.0,0.83079,0.00013,14.02806]
[1778162729463,36.19,80378.91,0.0,0.83079,0.00013,14.02806]
[1778162729481,36.19,80378.91,0.0,0.83079,0.00013,14.02806]
[1778162729547,36.19,80378.91,0.0,0.83079,0.00013,14.02806]
[1778162729709,36.19,80378.91,0.0,0.83079,0.00013,14.02806]
[1778162729602,36.19,80379.24,0.0,0.83082,0.00013,14.02672]
[1778162730869,36.19,80378.78,0.0,0.83076,0.00013,14.02971]
[1778162730968,36.19,80378.78,0.0,0.83076,0.00013,14.02971]
[1778162731006,36.19,80378.78,0.0,0.83076,0.00013,14.02971]
[1778162731082,36.19,80378.78,0.0,0.83076,0.00013,14.02971]
[1778162731153,36.19,80378.78,0.0,0.83076,0.00013,14.02971]
[1778162731212,36.19,80378.78,0.0,0.83076,0.00013,14.02971]
[1778162731270,36.19,80378.78,0.0,0.83076,0.00013,14.02971]
[1778162731355,36.19,80378.78,0.0,0.83076,0.00013,14.02971]
[1778162731416,36.19,80378.78,0.0,0.83076,0.00013,14.02971]
[1778162731450,36.19,80378.78,0.0,0.83076,0.00013,14.02971]
[1778162731555,36.19,80378.78,0.0,0.83076,0.00013,14.02971]
[1778162731617,36.19,80378.78,0.0,0.83076,0.00013,14.02971]
[1778162731713,36.19,80378.78,0.0,0.83076,0.00013,14.02971]
[1778162731648,36.2,80382.69,0.0,0.83128,0.00013,13.99995]
[1778162731908,36.2,80382.69,0.0,0.83128,0.00013,13.99995]
[1778162731953,36.2,80382.69,0.0,0.83128,0.00013,13.99995]
[1778162732025,36.2,80382.69,0.0,0.83128,0.00013,13.99995]
[1778162732096,36.2,80382.69,0.0,0.83128,0.00013,13.99995]
[1778162732219,36.2,80382.69,0.0,0.83128,0.00013,13.99995]
[1778162732346,36.2,80382.69,0.0,0.83128,0.00013,13.99995]
[1778162732418,36.2,80382.69,0.0,0.83128,0.00013,13.99995]
[1778162732457,36.2,80382.69,0.0,0.83128,0.00013,13.99995]
[1778162732466,36.2,80382.69,0.0,0.83128,0.00013,13.99995]
[1778162732556,36.2,80382.69,0.0,0.83128,0.00013,13.99995]
[1778162732582,36.2,80382.69,0.0,0.83128,0.00013,13.99995]
[1778162732644,36.2,80381.05,0.0,0.83106,0.00013,14.01108]
[1778162733045,36.2,80381.05,0.0,0.83106,0.00013,14.01108]
[1778162733142,36.2,80381.05,0.0,0.83106,0.00013,14.01108]
[1778162733217,36.2,80381.05,0.0,0.83106,0.00013,14.01108]
[1778162733225,36.2,80381.05,0.0,0.83106,0.00013,14.01108]
[1778162733637,36.2,80381.05,0.0,0.83106,0.00013,14.01108]
[1778162733686,36.2,80376.19,0.0,0.83045,0.00013,14.04308]
[1778162733736,36.2,80376.19,0.0,0.83045,0.00013,14.04308]
[1778162733906,36.2,80376.19,0.0,0.83045,0.00013,14.04308]
[1778162733970,36.2,80376.19,0.0,0.83045,0.00013,14.04308]
[1778162734039,36.2,80376.19,0.0,0.83045,0.00013,14.04308]
[1778162734060,36.2,80376.19,0.0,0.83045,0.00013,14.04308]
[1778162734206,36.2,80376.19,0.0,0.83045,0.00013,14.04308]
[1778162734248,36.2,80376.19,0.0,0.83045,0.00013,14.04308]
[1778162734435,36.2,80376.19,0.0,0.83045,0.00013,14.04308]
[1778162734466,36.2,80376.19,0.0,0.83045,0.00013,14.04308]
[1778162734504,36.2,80376.19,0.0,0.83045,0.00013,14.04308]
[1778162734711,36.2,80376.19,0.0,0.83045,0.00013,14.04308]
[1778162734605,36.2,80379.83,0.0,0.8309,0.00013,14.01979]
[1778162734829,36.2,80379.83,0.0,0.8309,0.00013,14.01979]
[1778162734938,36.2,80379.83,0.0,0.8309,0.00013,14.01979]
[1778162735251,36.2,80379.83,0.0,0.8309,0.00013,14.01979]
[1778162735312,36.2,80379.83,0.0,0.8309,0.00013,14.01979]
[1778162735317,36.2,80379.83,0.0,0.8309,0.00013,14.01979]
[1778162735489,36.2,80379.83,0.0,0.8309,0.00013,14.01979]
[1778162735548,36.2,80378.59,0.0,0.83073,0.00013,14.0283]
[1778162736339,36.2,80378.59,0.0,0.83073,0.00013,14.0283]
[1778162736349,36.2,80385.76,0.0,0.83163,0.00012,13.98171]
[1778162736842,36.2,80385.76,0.0,0.83163,0.00012,13.98171]
[1778162737143,36.2,80385.76,0.0,0.83163,0.00012,13.98171]
[1778162737215,36.2,80385.76,0.0,0.83163,0.00012,13.98171]
[1778162737241,36.2,80385.76,0.0,0.83163,0.00012,13.98171]
[1778162737463,36.2,80385.76,0.0,0.83163,0.00012,13.98171]
[1778162737478,36.2,80385.76,0.0,0.83163,0.00012,13.98171]
[1778162737498,36.2,80385.76,0.0,0.83163,0.00012,13.98171]
[1778162737558,36.21,80395.73,0.0,0.83286,0.00012,13.91781]
[1778162737915,36.21,80400.86,0.0,0.83349,0.00012,13.88445]
[1778162738922,36.21,80396.68,0.0,0.83296,0.00012,13.91218]
[1778162739970,36.21,80396.68,0.0,0.83296,0.00012,13.91218]
[1778162740071,36.21,80396.68,0.0,0.83296,0.00012,13.91218]
[1778162740116,36.21,80396.68,0.0,0.83296,0.00012,13.91218]
[1778162740210,36.21,80396.68,0.0,0.83296,0.00012,13.91218]
[1778162740282,36.21,80396.68,0.0,0.83296,0.00012,13.91218]
[1778162740451,36.21,80396.68,0.0,0.83296,0.00012,13.91218]
[1778162740462,36.21,80396.68,0.0,0.83296,0.00012,13.91218]
[1778162740501,36.21,80396.68,0.0,0.83296,0.00012,13.91218]
[1778162740505,36.21,80396.68,0.0,0.83296,0.00012,13.91218]
[1778162740602,36.21,80395.89,0.0,0.83285,0.00012,13.91832]
[1778162741465,36.21,80395.89,0.0,0.83285,0.00012,13.91832]
[1778162741501,36.21,80395.89,0.0,0.83285,0.00012,13.91832]
[1778162741598,36.21,80395.89,0.0,0.83285,0.00012,13.91832]
[1778162741713,36.21,80395.89,0.0,0.83285,0.00012,13.91832]
[1778162741658,36.21,80395.6,0.0,0.8328,0.00012,13.9207]
[1778162741777,36.21,80395.6,0.0,0.8328,0.00012,13.9207]
[1778162741938,36.21,80395.6,0.0,0.8328,0.00012,13.9207]
[1778162742074,36.21,80395.6,0.0,0.8328,0.00012,13.9207]
[1778162742353,36.21,80395.6,0.0,0.8328,0.00012,13.9207]
[1778162742361,36.21,80393.66,0.0,0.83256,0.00012,13.93331]
[1778162742948,36.21,80393.66,0.0,0.83256,0.00012,13.93331]
[1778162743052,36.21,80393.66,0.0,0.83256,0.00012,13.93331]
[1778162743363,36.21,80393.66,0.0,0.83256,0.00012,13.93331]
[1778162743446,36.21,80395.0,0.0,0.83272,0.00012,13.92508]
[1778162743860,36.21,80395.0,0.0,0.83272,0.00012,13.92508]
[1778162743954,36.21,80395.0,0.0,0.83272,0.00012,13.92508]
[1778162743967,36.21,80395.0,0.0,0.83272,0.00012,13.92508]
[1778162744031,36.21,80393.96,0.0,0.83258,0.00012,13.93233]
[1778162744964,36.22,80395.88,0.0,0.83281,0.00012,13.92033]
[1778162745971,36.23,80394.2,0.0,0.83251,0.00012,13.93615]
[1778162746978,36.24,80390.97,0.0,0.83202,0.00012,13.96172]
[1778162747985,36.24,80390.07,0.0,0.8319,0.00012,13.96799]
[1778162748992,36.24,80385.19,0.0,0.83128,0.00012,14.00008]
[1778162752330,36.25,80385.25,0.0,0.83128,0.00012,14.00042]
[1778162752341,36.25,80385.25,0.0,0.83128,0.00012,14.00042]
[1778162752402,36.25,80385.95,0.0,0.83136,0.00012,13.99625]
[1778162753433,36.25,80385.95,0.0,0.83136,0.00012,13.99625]
[1778162753478,36.25,80385.95,0.0,0.83136,0.00012,13.99625]
[1778162753513,36.25,80385.68,0.0,0.83132,0.00012,13.99837]
[1778162754027,36.25,80387.14,0.0,0.83149,0.00012,13.98926]
[1778162755034,36.25,80389.05,0.0,0.83172,0.00012,13.97724]
[1778162756041,36.25,80385.98,0.0,0.83133,0.00012,13.99755]
[1778162757054,36.25,80389.76,0.0,0.8318,0.00012,13.97338]
[1778162758159,36.25,80390.74,0.0,0.83191,0.00012,13.96742]
[1778162759070,36.26,80386.46,0.0,0.83137,0.00012,13.99559]
[1778162760530,36.26,80386.46,0.0,0.83137,0.00012,13.99559]
[1778162760719,36.26,80387.6,0.0,0.8315,0.00012,13.98874]
[1778162760915,36.26,80387.6,0.0,0.8315,0.00012,13.98874]
[1778162761093,36.26,80401.21,0.0,0.8332,0.00012,13.9004]
[1778162762382,36.26,80407.14,0.0,0.83393,0.00012,13.86189]
[1778162763105,36.26,80407.0,0.0,0.8339,0.00012,13.8635]
[1778162764113,36.26,80412.24,0.0,0.83454,0.00012,13.8298]
[1778162765239,36.26,80412.24,0.0,0.83454,0.00012,13.8298]
[1778162765338,36.26,80412.24,0.0,0.83454,0.00012,13.8298]
[1778162765438,36.26,80415.36,0.0,0.83492,0.00012,13.80991]
[1778162766927,36.26,80415.41,0.0,0.83492,0.00012,13.80999]
[1778162767134,36.26,80422.11,0.0,0.83573,0.00012,13.76686]
[1778162768140,36.26,80425.98,0.0,0.8362,0.00012,13.74217]
[1778162769156,36.26,80429.0,0.0,0.83657,0.00012,13.72255]
[1778162770165,36.27,80440.44,0.0,0.83795,0.00012,13.64921]
[1778162771170,36.27,80444.83,0.0,0.83847,0.00012,13.62111]
[1778162772624,36.27,80446.11,0.0,0.83862,0.00012,13.61326]
[1778162773784,36.27,80445.28,0.0,0.8385,0.00012,13.61961]
[1778162774191,36.27,80440.1,0.0,0.83787,0.00012,13.65328]
[1778162775198,36.27,80435.07,0.0,0.83725,0.00012,13.6864]
[1778162776213,36.27,80435.07,0.0,0.83725,0.00012,13.6864]
[1778162776742,36.27,80435.07,0.0,0.83725,0.00012,13.6864]
[1778162776814,36.28,80425.79,0.0,0.8361,0.00012,13.74777]
[1778162777093,36.28,80425.79,0.0,0.8361,0.00012,13.74777]
[1778162777212,36.28,80418.49,0.0,0.8352,0.00012,13.79519]
[1778162778219,36.28,80416.01,0.0,0.83489,0.00012,13.81172]
[1778162779226,36.28,80414.71,0.0,0.83472,0.00012,13.82057]
[1778162780233,36.28,80412.81,0.0,0.83448,0.00012,13.8333]
[1778162781240,36.28,80405.82,0.0,0.83361,0.00012,13.87905]
[1778162782081,36.28,80405.82,0.0,0.83361,0.00012,13.87905]
[1778162782115,36.28,80405.82,0.0,0.83361,0.00012,13.87905]
[1778162782247,36.28,80402.29,0.0,0.83317,0.00012,13.90228]
[1778162783651,36.28,80402.29,0.0,0.83317,0.00012,13.90228]
[1778162783667,36.28,80400.28,0.0,0.83291,0.00012,13.91561]
[1778162785268,36.29,80402.18,0.0,0.83314,0.00012,13.90383]
[1778162787282,36.29,80404.95,0.0,0.83347,0.00012,13.88645]
[1778162787901,36.29,80404.95,0.0,0.83347,0.00012,13.88645]
[1778162787940,36.29,80404.95,0.0,0.83347,0.00012,13.88645]
[1778162788289,36.29,80410.51,0.0,0.83415,0.00012,13.85069]
[1778162789457,36.29,80410.51,0.0,0.83415,0.00012,13.85069]
[1778162789572,36.29,80410.51,0.0,0.83415,0.00012,13.85069]
[1778162789627,36.29,80412.63,0.0,0.8344,0.00012,13.8373]
[1778162790313,36.29,80419.55,0.0,0.83525,0.00012,13.79277]
[1778162791319,36.29,80430.76,0.0,0.83666,0.00012,13.71509]
[1778162792326,36.29,80433.51,0.0,0.83699,0.00012,13.69758]
[1778162797362,36.3,80434.82,0.0,0.83711,0.00012,13.69114]
[1778162799890,36.3,80434.48,0.0,0.83706,0.00012,13.69414]
[1778162799943,36.3,80434.48,0.0,0.83706,0.00012,13.69414]
[1778162800383,36.3,80427.87,0.0,0.83624,0.00012,13.73744]
[1778162801390,36.3,80426.19,0.0,0.83603,0.00012,13.74885]
[1778162803410,36.31,80427.47,0.0,0.83617,0.00012,13.74151]
[1778162807437,36.31,80426.6,0.0,0.83602,0.00012,13.74912]
[1778162811774,36.32,80426.76,0.0,0.83602,0.00012,13.74951]
[1778162811782,36.32,80425.39,0.0,0.83584,0.00012,13.75887]
[1778162812472,36.32,80412.63,0.0,0.83426,0.00012,13.8421]
[1778162813480,36.32,80413.29,0.0,0.83434,0.00012,13.83816]
[1778162814487,36.32,80416.64,0.0,0.83475,0.00012,13.81679]
[1778162815494,36.32,80419.82,0.0,0.83513,0.00012,13.79654]
[1778162817508,36.32,80416.12,0.0,0.83466,0.00012,13.82134]
[1778162819522,36.33,80414.43,0.0,0.83444,0.00012,13.83304]
[1778162820529,36.33,80413.44,0.0,0.83431,0.00012,13.83981]
[1778162821603,36.33,80411.73,0.0,0.83409,0.00012,13.85124]
[1778162822543,36.33,80410.44,0.0,0.83393,0.00012,13.85992]
[1778162824024,36.33,80411.29,0.0,0.83403,0.00012,13.85473]
[1778162824557,36.33,80421.6,0.0,0.83529,0.00012,13.78823]
[1778162825564,36.33,80425.9,0.0,0.83581,0.00012,13.76079]
[1778162826571,36.33,80424.11,0.0,0.83558,0.00012,13.77288]
[1778162828585,36.34,80426.11,0.0,0.83581,0.00012,13.76084]
[1778162830599,36.34,80424.34,0.0,0.83557,0.00012,13.77327]
[1778162831094,36.34,80424.34,0.0,0.83557,0.00012,13.77327]
[1778162831756,36.34,80424.34,0.0,0.83557,0.00012,13.77327]
[1778162831857,36.34,80420.25,0.0,0.83505,0.00012,13.80067]
[1778162834126,36.34,80420.35,0.0,0.83506,0.00012,13.80045]
[1778162834447,36.34,80420.35,0.0,0.83506,0.00012,13.80045]
[1778162834627,36.34,80416.07,0.0,0.83453,0.00012,13.82861]
[1778162835634,36.34,80413.88,0.0,0.83425,0.00012,13.84319]
[1778162836642,36.34,80411.81,0.0,0.83399,0.00012,13.85697]
[1778162839662,36.35,80409.39,0.0,0.83367,0.00012,13.8737]
[1778162840669,36.35,80410.79,0.0,0.83383,0.00012,13.86498]
[1778162841676,36.35,80414.28,0.0,0.83426,0.00012,13.8427]
[1778162842683,36.35,80411.52,0.0,0.83391,0.00012,13.86092]
[1778162845704,36.35,80408.96,0.0,0.83358,0.00012,13.87855]
[1778162846211,36.35,80408.96,0.0,0.83358,0.00012,13.87855]
[1778162846391,36.35,80408.96,0.0,0.83358,0.00012,13.87855]
[1778162846711,36.35,80404.08,0.0,0.83297,0.00012,13.91049]
[1778162847718,36.36,80401.88,0.0,0.83269,0.00012,13.92506]
[1778162848953,36.36,80401.74,0.0,0.83267,0.00012,13.92624]
[1778162849732,36.36,80394.38,0.0,0.83175,0.00012,13.97413]
[1778162850739,36.36,80397.64,0.0,0.83215,0.00012,13.95328]
[1778162855017,36.36,80397.29,0.0,0.83214,0.00012,13.95109]
[1778162858795,36.36,80395.59,0.0,0.83191,0.00012,13.96296]
[1778162861817,36.36,80396.86,0.0,0.83206,0.00012,13.95535]
[1778162862824,36.37,80395.68,0.0,0.8319,0.00012,13.96319]
[1778162867035,36.37,80396.65,0.0,0.83201,0.00012,13.9579]
[1778162867362,36.37,80396.65,0.0,0.83201,0.00012,13.9579]
[1778162867473,36.37,80396.65,0.0,0.83201,0.00012,13.9579]
[1778162867859,36.37,80408.26,0.0,0.83345,0.00012,13.88276]
[1778162868866,36.37,80416.19,0.0,0.83442,0.00012,13.83162]
[1778162869402,36.37,80416.19,0.0,0.83442,0.00012,13.83162]
[1778162869873,36.37,80419.11,0.0,0.83477,0.00012,13.81296]
[1778162870312,36.37,80419.11,0.0,0.83477,0.00012,13.81296]
[1778162870880,36.37,80426.83,0.0,0.83571,0.00012,13.76335]
[1778162871253,36.37,80426.83,0.0,0.83571,0.00012,13.76335]
[1778162871345,36.37,80426.83,0.0,0.83571,0.00012,13.76335]
[1778162871650,36.37,80426.83,0.0,0.83571,0.00012,13.76335]
[1778162871714,36.37,80426.83,0.0,0.83571,0.00012,13.76335]
[1778162871887,36.37,80428.16,0.0,0.83587,0.00012,13.75519]
[1778162872894,36.37,80425.94,0.0,0.83559,0.00012,13.77005]
[1778162873122,36.37,80425.94,0.0,0.83559,0.00012,13.77005]
[1778162873901,36.37,80427.23,0.0,0.83574,0.00012,13.76214]
[1778162874908,36.38,80434.37,0.0,0.8366,0.00012,13.71621]
[1778162874936,36.38,80434.37,0.0,0.8366,0.00012,13.71621]
[1778162875915,36.38,80440.36,0.0,0.83733,0.00012,13.67772]
[1778162876477,36.38,80440.36,0.0,0.83733,0.00012,13.67772]
[1778162876922,36.38,80445.76,0.0,0.83797,0.00012,13.64311]
[1778162877929,36.38,80449.22,0.0,0.83839,0.00012,13.6211]
[1778162878936,36.38,80450.5,0.0,0.83854,0.00012,13.61304]
[1778162879722,36.38,80450.5,0.0,0.83854,0.00012,13.61304]
[1778162879805,36.38,80450.5,0.0,0.83854,0.00012,13.61304]
[1778162879946,36.38,80454.22,0.0,0.83898,0.00012,13.58918]
[1778162881596,36.38,80454.22,0.0,0.83898,0.00012,13.58918]
[1778162881714,36.38,80454.22,0.0,0.83898,0.00012,13.58918]
[1778162881731,36.38,80461.03,0.0,0.8398,0.00012,13.54531]
[1778162881957,36.38,80454.5,0.0,0.83901,0.00012,13.58797]
[1778162882964,36.38,80453.08,0.0,0.83883,0.00012,13.59744]
[1778162885235,36.38,80453.81,0.0,0.83891,0.00012,13.59297]
[1778162891260,36.39,80453.12,0.0,0.8388,0.00012,13.59903]
[1778162891286,36.39,80449.91,0.0,0.83841,0.00012,13.62009]
[1778162895048,36.39,80447.37,0.0,0.83808,0.00012,13.63746]
[1778162897294,36.39,80446.7,0.0,0.838,0.00012,13.642]
[1778162900083,36.39,80445.11,0.0,0.83779,0.00012,13.65307]
[1778162901090,36.39,80442.54,0.0,0.83748,0.00012,13.66989]
[1778162903368,36.39,80442.64,0.0,0.83749,0.00012,13.66939]
[1778162903412,36.39,80446.59,0.0,0.83796,0.00012,13.64395]
[1778162904111,36.4,80451.22,0.0,0.83852,0.00012,13.61414]
[1778162905118,36.4,80453.43,0.0,0.83878,0.00012,13.60004]
[1778162907132,36.4,80452.01,0.0,0.8386,0.00012,13.60971]
[1778162909467,36.4,80452.47,0.0,0.83865,0.00012,13.60696]
[1778162909533,36.4,80449.0,0.0,0.83823,0.00012,13.62966]
[1778162910153,36.4,80446.36,0.0,0.83791,0.00012,13.64696]
[1778162912167,36.4,80444.16,0.0,0.83768,0.00012,13.65625]
[1778162913174,36.4,80447.64,0.0,0.8381,0.00012,13.63386]
[1778162914181,36.4,80452.38,0.0,0.83867,0.00012,13.60334]
[1778162915445,36.4,80452.38,0.0,0.83867,0.00012,13.60334]
[1778162917202,36.4,80455.27,0.0,0.83901,0.00012,13.5853]
[1778162918548,36.4,80455.27,0.0,0.83901,0.00012,13.5853]
[1778162918825,36.4,80455.27,0.0,0.83901,0.00012,13.5853]
[1778162918857,36.4,80457.47,0.0,0.83927,0.00012,13.57129]
[1778162919217,36.4,80459.02,0.0,0.83945,0.00012,13.56152]
[1778162920223,36.41,80462.08,0.0,0.83981,0.00012,13.54199]
[1778162922238,36.41,80461.17,0.0,0.83969,0.00012,13.54852]
[1778162923242,36.41,80461.17,0.0,0.83969,0.00012,13.54852]
[1778162923464,36.41,80461.17,0.0,0.83969,0.00012,13.54852]
[1778162923517,36.41,80458.03,0.0,0.83931,0.00012,13.56918]
[1778162924251,36.41,80453.0,0.0,0.8387,0.00012,13.60205]
[1778162925258,36.41,80449.75,0.0,0.8383,0.00012,13.62335]
[1778162926034,36.41,80449.75,0.0,0.8383,0.00012,13.62335]
[1778162926557,36.41,80449.75,0.0,0.8383,0.00012,13.62335]
[1778162926588,36.41,80452.78,0.0,0.83866,0.00012,13.60395]
[1778162927523,36.41,80452.78,0.0,0.83866,0.00012,13.60395]
[1778162927616,36.41,80459.44,0.0,0.83946,0.00012,13.56108]
[1778162929286,36.41,80456.72,0.0,0.83912,0.00012,13.57932]
[1778162930294,36.41,80455.56,0.0,0.83897,0.00012,13.58713]
[1778162931301,36.41,80454.52,0.0,0.83884,0.00012,13.59415]
[1778162932308,36.41,80450.25,0.0,0.83832,0.00012,13.62208]
[1778162933602,36.41,80450.25,0.0,0.83832,0.00012,13.62208]
[1778162933665,36.42,80443.62,0.0,0.83751,0.00012,13.66525]
[1778162934323,36.42,80437.89,0.0,0.83681,0.00012,13.70252]
[1778162937345,36.42,80439.67,0.0,0.83702,0.00012,13.69139]
[1778162938352,36.42,80442.21,0.0,0.83733,0.00012,13.67509]
[1778162941576,36.42,80441.42,0.0,0.83723,0.00012,13.68051]
[1778162941669,36.42,80441.42,0.0,0.83723,0.00012,13.68051]
[1778162941981,36.42,80441.42,0.0,0.83723,0.00012,13.68051]
[1778162941670,36.42,80443.35,0.0,0.83746,0.00012,13.66816]
[1778162942382,36.42,80452.26,0.0,0.83854,0.00012,13.61065]
[1778162943389,36.42,80462.06,0.0,0.83971,0.00012,13.54744]
[1778162944121,36.42,80462.06,0.0,0.83971,0.00012,13.54744]
[1778162944397,36.42,80471.85,0.0,0.84088,0.00012,13.48437]
[1778162945403,36.42,80477.04,0.0,0.8415,0.00012,13.45117]
[1778162948424,36.43,80477.82,0.0,0.84156,0.00012,13.44752]
[1778162949431,36.43,80482.01,0.0,0.84206,0.00012,13.42064]
[1778162951445,36.43,80486.8,0.0,0.84262,0.00012,13.39022]
[1778162952453,36.43,80498.95,0.0,0.84405,0.00012,13.31187]
[1778162953761,36.43,80505.8,0.0,0.84485,0.00012,13.26773]
[1778162954466,36.43,80504.14,0.0,0.84465,0.00012,13.27877]
[1778162955473,36.43,80501.54,0.0,0.84434,0.00012,13.29587]
[1778162957487,36.43,80500.68,0.0,0.84422,0.00012,13.30238]
[1778162958494,36.44,80498.73,0.0,0.84399,0.00012,13.31546]
[1778162959501,36.44,80495.32,0.0,0.84357,0.00012,13.33798]
[1778162960508,36.44,80491.97,0.0,0.84317,0.00012,13.36008]
[1778162962522,36.44,80492.79,0.0,0.84325,0.00012,13.35554]
[1778162964642,36.44,80495.57,0.0,0.84357,0.00012,13.33832]
[1778162965543,36.44,80497.59,0.0,0.8438,0.00012,13.32565]
[1778162966551,36.44,80498.1,0.0,0.84385,0.00012,13.32278]
[1778162968565,36.45,80500.79,0.0,0.84416,0.00012,13.30623]
[1778162969572,36.45,80504.6,0.0,0.8446,0.00012,13.28202]
[1778162970579,36.45,80503.52,0.0,0.84446,0.00012,13.2895]
[1778162971811,36.45,80503.1,0.0,0.84445,0.00012,13.2874]
[1778162972593,36.45,80507.12,0.0,0.84491,0.00012,13.26185]
[1778162973600,36.45,80509.59,0.0,0.8452,0.00012,13.24615]
[1778162974607,36.45,80508.9,0.0,0.84511,0.00012,13.25093]
[1778162975614,36.45,80508.36,0.0,0.84504,0.00012,13.25472]
[1778162977629,36.46,80509.05,0.0,0.84511,0.00012,13.25085]
[1778162978635,36.46,80508.8,0.0,0.84508,0.00012,13.25277]
[1778162979642,36.46,80509.02,0.0,0.8451,0.00012,13.25165]
[1778162980649,36.46,80509.29,0.0,0.84513,0.00012,13.2502]
[1778162981656,36.46,80510.31,0.0,0.84524,0.00012,13.2439]
[1778162984678,36.46,80508.16,0.0,0.84497,0.00012,13.25875]
[1778162985685,36.46,80509.26,0.0,0.8451,0.00012,13.25192]
[1778162986692,36.46,80508.89,0.0,0.84505,0.00012,13.25462]
[1778162987699,36.46,80501.55,0.0,0.84418,0.00012,13.3024]
[1778162988706,36.46,80496.13,0.0,0.84353,0.00012,13.3377]
[1778162989713,36.47,80495.06,0.0,0.8434,0.00012,13.3448]
[1778162992734,36.47,80495.75,0.0,0.84348,0.00012,13.34086]
[1778162993741,36.47,80493.31,0.0,0.84319,0.00012,13.35683]
[1778162994748,36.47,80495.03,0.0,0.84339,0.00012,13.34587]
[1778162995755,36.47,80494.28,0.0,0.84329,0.00012,13.3509]
[1778162997769,36.47,80498.63,0.0,0.8438,0.00012,13.3231]
[1778162998776,36.47,80502.1,0.0,0.84421,0.00012,13.30087]
[1778162999783,36.47,80505.67,0.0,0.84462,0.00012,13.27802]
[1778163000790,36.47,80506.02,0.0,0.84466,0.00012,13.27603]
[1778163001797,36.47,80504.32,0.0,0.84445,0.00012,13.28731]
[1778163002804,36.47,80503.09,0.0,0.84431,0.00012,13.29553]
[1778163003811,36.47,80503.65,0.0,0.84437,0.00012,13.29216]
[1778163005825,36.47,80504.5,0.0,0.84446,0.00012,13.28718]
[1778163006832,36.48,80500.4,0.0,0.84397,0.00012,13.31396]
[1778163007839,36.48,80498.26,0.0,0.84371,0.00012,13.32803]
[1778163009853,36.48,80495.93,0.0,0.84343,0.00012,13.34352]
[1778163010860,36.48,80495.29,0.0,0.84335,0.00012,13.34786]
[1778163012874,36.48,80493.43,0.0,0.84312,0.00012,13.36024]
[1778163013881,36.48,80492.85,0.0,0.84305,0.00012,13.36417]
[1778163014550,36.48,80492.85,0.0,0.84305,0.00012,13.36417]
[1778163014888,36.48,80484.31,0.0,0.84204,0.00012,13.41955]
[1778163015896,36.48,80482.31,0.0,0.8418,0.00012,13.43263]
[1778163016902,36.48,80484.44,0.0,0.84205,0.00012,13.41893]
[1778163017909,36.48,80483.13,0.0,0.84189,0.00012,13.42745]
[1778163018916,36.48,80484.07,0.0,0.842,0.00012,13.42145]
[1778163020648,36.48,80483.93,0.0,0.84198,0.00012,13.42242]
[1778163020930,36.48,80482.77,0.0,0.84184,0.00012,13.43]
[1778163021937,36.48,80484.03,0.0,0.84199,0.00012,13.42193]
[1778163024958,36.48,80485.53,0.0,0.84217,0.00012,13.41248]
[1778163025993,36.48,80502.49,0.0,0.84417,0.00012,13.3029]
[1778163026281,36.48,80502.49,0.0,0.84417,0.00012,13.3029]
[1778163026786,36.48,80502.49,0.0,0.84417,0.00012,13.3029]
[1778163026980,36.48,80528.53,0.0,0.84722,0.00012,13.13452]
[1778163027592,36.48,80528.53,0.0,0.84722,0.00012,13.13452]
[1778163027989,36.48,80539.32,0.0,0.84846,0.00012,13.06536]
[1778163028420,36.48,80539.32,0.0,0.84846,0.00012,13.06536]
[1778163028995,36.48,80540.32,0.0,0.84857,0.00012,13.05937]
[1778163029811,36.48,80540.32,0.0,0.84857,0.00012,13.05937]
[1778163031033,36.49,80537.35,0.0,0.84822,0.00012,13.07893]
[1778163031068,36.49,80537.35,0.0,0.84822,0.00012,13.07893]
[1778163031073,36.49,80537.33,0.0,0.84826,0.00012,13.0741]
[1778163031214,36.49,80537.33,0.0,0.84826,0.00012,13.0741]
[1778163031257,36.49,80537.33,0.0,0.84826,0.00012,13.0741]
[1778163031456,36.49,80537.33,0.0,0.84826,0.00012,13.0741]
[1778163031613,36.49,80537.33,0.0,0.84826,0.00012,13.0741]
[1778163031853,36.49,80537.33,0.0,0.84826,0.00012,13.0741]
[1778163031908,36.49,80537.33,0.0,0.84826,0.00012,13.0741]
[1778163031971,36.49,80537.33,0.0,0.84826,0.00012,13.0741]
[1778163032047,36.49,80537.33,0.0,0.84826,0.00012,13.0741]
[1778163032090,36.49,80537.33,0.0,0.84826,0.00012,13.0741]
[1778163032019,36.49,80532.41,0.0,0.84768,0.00012,13.10602]
[1778163032195,36.49,80532.41,0.0,0.84768,0.00012,13.10602]
[1778163032206,36.49,80532.41,0.0,0.84768,0.00012,13.10602]
[1778163032226,36.49,80532.41,0.0,0.84768,0.00012,13.10602]
[1778163032300,36.49,80532.41,0.0,0.84768,0.00012,13.10602]
[1778163032393,36.49,80532.41,0.0,0.84768,0.00012,13.10602]
[1778163032429,36.49,80532.41,0.0,0.84768,0.00012,13.10602]
[1778163032460,36.49,80532.41,0.0,0.84768,0.00012,13.10602]
[1778163032489,36.49,80532.41,0.0,0.84768,0.00012,13.10602]
[1778163032711,36.49,80532.41,0.0,0.84768,0.00012,13.10602]
[1778163032756,36.49,80532.41,0.0,0.84768,0.00012,13.10602]
[1778163032955,36.49,80532.41,0.0,0.84768,0.00012,13.10602]
[1778163033026,36.49,80528.72,0.0,0.84726,0.00012,13.12994]
[1778163033124,36.49,80528.72,0.0,0.84726,0.00012,13.12994]
[1778163033174,36.49,80528.72,0.0,0.84726,0.00012,13.12994]
[1778163033202,36.49,80528.72,0.0,0.84726,0.00012,13.12994]
[1778163033260,36.49,80528.72,0.0,0.84726,0.00012,13.12994]
[1778163033893,36.49,80528.72,0.0,0.84726,0.00012,13.12994]
[1778163033960,36.49,80528.72,0.0,0.84726,0.00012,13.12994]
[1778163034052,36.49,80528.72,0.0,0.84726,0.00012,13.12994]
[1778163034093,36.49,80528.72,0.0,0.84726,0.00012,13.12994]
[1778163034173,36.49,80529.45,0.0,0.84734,0.00012,13.12526]
[1778163034189,36.49,80529.45,0.0,0.84734,0.00012,13.12526]
[1778163034246,36.49,80529.45,0.0,0.84734,0.00012,13.12526]
[1778163034357,36.49,80529.45,0.0,0.84734,0.00012,13.12526]
[1778163034462,36.49,80529.45,0.0,0.84734,0.00012,13.12526]
[1778163034634,36.49,80529.45,0.0,0.84734,0.00012,13.12526]
[1778163034714,36.49,80529.45,0.0,0.84734,0.00012,13.12526]
[1778163034772,36.49,80529.45,0.0,0.84734,0.00012,13.12526]
[1778163034934,36.49,80529.45,0.0,0.84734,0.00012,13.12526]
[1778163034968,36.49,80529.45,0.0,0.84734,0.00012,13.12526]
[1778163035040,36.49,80534.42,0.0,0.84792,0.00012,13.09318]
[1778163035108,36.49,80534.42,0.0,0.84792,0.00012,13.09318]
[1778163035128,36.49,80534.42,0.0,0.84792,0.00012,13.09318]
[1778163035196,36.49,80534.42,0.0,0.84792,0.00012,13.09318]
[1778163035219,36.49,80534.42,0.0,0.84792,0.00012,13.09318]
[1778163035250,36.49,80534.42,0.0,0.84792,0.00012,13.09318]
[1778163035463,36.49,80534.42,0.0,0.84792,0.00012,13.09318]
[1778163035845,36.49,80534.42,0.0,0.84792,0.00012,13.09318]
[1778163035951,36.49,80534.42,0.0,0.84792,0.00012,13.09318]
[1778163036002,36.49,80534.42,0.0,0.84792,0.00012,13.09318]
[1778163036047,36.49,80533.8,0.0,0.84784,0.00012,13.09727]
[1778163036205,36.49,80533.8,0.0,0.84784,0.00012,13.09727]
[1778163036262,36.49,80533.8,0.0,0.84784,0.00012,13.09727]
[1778163036392,36.49,80533.8,0.0,0.84784,0.00012,13.09727]
[1778163036452,36.49,80533.8,0.0,0.84784,0.00012,13.09727]
[1778163036466,36.49,80533.8,0.0,0.84784,0.00012,13.09727]
[1778163037054,36.49,80533.39,0.0,0.84779,0.00012,13.10001]
[1778163039574,36.49,80535.05,0.0,0.84798,0.00012,13.08943]
[1778163039707,36.49,80535.05,0.0,0.84798,0.00012,13.08943]
[1778163039753,36.49,80535.05,0.0,0.84798,0.00012,13.08943]
[1778163039884,36.49,80535.05,0.0,0.84798,0.00012,13.08943]
[1778163039960,36.49,80535.05,0.0,0.84798,0.00012,13.08943]
[1778163040020,36.49,80535.05,0.0,0.84798,0.00012,13.08943]
[1778163040075,36.49,80539.95,0.0,0.84855,0.00012,13.05785]
[1778163040154,36.49,80539.95,0.0,0.84855,0.00012,13.05785]
[1778163040210,36.49,80539.95,0.0,0.84855,0.00012,13.05785]
[1778163040434,36.49,80539.95,0.0,0.84855,0.00012,13.05785]
[1778163040448,36.49,80539.95,0.0,0.84855,0.00012,13.05785]
[1778163040554,36.49,80539.95,0.0,0.84855,0.00012,13.05785]
[1778163040716,36.49,80539.95,0.0,0.84855,0.00012,13.05785]
[1778163040844,36.49,80539.95,0.0,0.84855,0.00012,13.05785]
[1778163040948,36.49,80539.95,0.0,0.84855,0.00012,13.05785]
[1778163041082,36.49,80540.22,0.0,0.84858,0.00012,13.05624]
[1778163041844,36.49,80540.22,0.0,0.84858,0.00012,13.05624]
[1778163041933,36.49,80540.22,0.0,0.84858,0.00012,13.05624]
[1778163041956,36.49,80540.22,0.0,0.84858,0.00012,13.05624]
[1778163041961,36.49,80540.22,0.0,0.84858,0.00012,13.05624]
[1778163042089,36.49,80540.81,0.0,0.84864,0.00012,13.05257]
[1778163043739,36.49,80542.79,0.0,0.84887,0.00012,13.03991]
[1778163043851,36.49,80542.79,0.0,0.84887,0.00012,13.03991]
[1778163043901,36.49,80542.79,0.0,0.84887,0.00012,13.03991]
[1778163043949,36.49,80542.79,0.0,0.84887,0.00012,13.03991]
[1778163044103,36.49,80543.08,0.0,0.8489,0.00012,13.03819]
[1778163046935,36.49,80545.21,0.0,0.84914,0.00012,13.02458]
[1778163046951,36.49,80545.21,0.0,0.84914,0.00012,13.02458]
[1778163047019,36.49,80545.21,0.0,0.84914,0.00012,13.02458]
[1778163047066,36.49,80545.21,0.0,0.84914,0.00012,13.02458]
[1778163046953,36.49,80545.33,0.0,0.84915,0.00012,13.02414]
[1778163047200,36.49,80545.33,0.0,0.84915,0.00012,13.02414]
[1778163047857,36.49,80545.33,0.0,0.84915,0.00012,13.02414]
[1778163047962,36.49,80545.33,0.0,0.84915,0.00012,13.02414]
[1778163047976,36.49,80545.33,0.0,0.84915,0.00012,13.02414]
[1778163048082,36.49,80545.33,0.0,0.84915,0.00012,13.02414]
[1778163048043,36.49,80547.09,0.0,0.84935,0.00012,13.01294]
[1778163048219,36.49,80547.09,0.0,0.84935,0.00012,13.01294]
[1778163048219,36.49,80547.09,0.0,0.84935,0.00012,13.01294]
[1778163048458,36.49,80547.09,0.0,0.84935,0.00012,13.01294]
[1778163048491,36.49,80547.09,0.0,0.84935,0.00012,13.01294]
[1778163048949,36.49,80547.09,0.0,0.84935,0.00012,13.01294]
[1778163049009,36.49,80547.09,0.0,0.84935,0.00012,13.01294]
[1778163049050,36.49,80547.68,0.0,0.84941,0.00012,13.00933]
[1778163049202,36.49,80547.68,0.0,0.84941,0.00012,13.00933]
[1778163049914,36.49,80547.68,0.0,0.84941,0.00012,13.00933]
[1778163049963,36.49,80547.68,0.0,0.84941,0.00012,13.00933]
[1778163050051,36.49,80547.68,0.0,0.84941,0.00012,13.00933]
[1778163050067,36.49,80547.68,0.0,0.84941,0.00012,13.00933]
[1778163050058,36.49,80548.44,0.0,0.8495,0.00012,13.00462]
[1778163050211,36.49,80548.44,0.0,0.8495,0.00012,13.00462]
[1778163050774,36.49,80548.44,0.0,0.8495,0.00012,13.00462]
[1778163050910,36.49,80548.44,0.0,0.8495,0.00012,13.00462]
[1778163050961,36.49,80548.44,0.0,0.8495,0.00012,13.00462]
[1778163050979,36.49,80548.44,0.0,0.8495,0.00012,13.00462]
[1778163051039,36.49,80548.44,0.0,0.8495,0.00012,13.00462]
[1778163051070,36.49,80549.2,0.0,0.84958,0.00012,12.99992]
[1778163051216,36.49,80549.2,0.0,0.84958,0.00012,12.99992]
[1778163051259,36.49,80549.2,0.0,0.84958,0.00012,12.99992]
[1778163051353,36.49,80549.2,0.0,0.84958,0.00012,12.99992]
[1778163051458,36.49,80549.2,0.0,0.84958,0.00012,12.99992]
[1778163051582,36.49,80549.2,0.0,0.84958,0.00012,12.99992]
[1778163052112,36.49,80549.2,0.0,0.84958,0.00012,12.99992]
[1778163051639,36.49,80551.19,0.0,0.84981,0.00011,12.98727]
[1778163052209,36.49,80551.19,0.0,0.84981,0.00011,12.98727]
[1778163052268,36.49,80551.19,0.0,0.84981,0.00011,12.98727]
[1778163052437,36.49,80551.19,0.0,0.84981,0.00011,12.98727]
[1778163052456,36.49,80551.19,0.0,0.84981,0.00011,12.98727]
[1778163052564,36.49,80551.19,0.0,0.84981,0.00011,12.98727]
[1778163052717,36.49,80551.19,0.0,0.84981,0.00011,12.98727]
[1778163052784,36.49,80551.19,0.0,0.84981,0.00011,12.98727]
[1778163052991,36.49,80551.19,0.0,0.84981,0.00011,12.98727]
[1778163053092,36.49,80555.17,0.0,0.85026,0.00011,12.9618]
[1778163054001,36.49,80555.17,0.0,0.85026,0.00011,12.9618]
[1778163054098,36.49,80555.17,0.0,0.85026,0.00011,12.9618]
[1778163054056,36.5,80549.74,0.0,0.84963,0.00011,12.99714]
[1778163054215,36.5,80549.74,0.0,0.84963,0.00011,12.99714]
[1778163054342,36.5,80549.74,0.0,0.84963,0.00011,12.99714]
[1778163054460,36.5,80549.74,0.0,0.84963,0.00011,12.99714]
[1778163054570,36.5,80549.74,0.0,0.84963,0.00011,12.99714]
[1778163054958,36.5,80549.74,0.0,0.84963,0.00011,12.99714]
[1778163054993,36.5,80545.46,0.0,0.84914,0.00012,13.02501]
[1778163056094,36.5,80545.46,0.0,0.84914,0.00012,13.02501]
[1778163056214,36.5,80544.02,0.0,0.84897,0.00012,13.03432]
[1778163056226,36.5,80544.02,0.0,0.84897,0.00012,13.03432]
[1778163056391,36.5,80544.02,0.0,0.84897,0.00012,13.03432]
[1778163056415,36.5,80544.21,0.0,0.84899,0.00012,13.03343]
[1778163058901,36.5,80543.46,0.0,0.8489,0.00012,13.03828]
[1778163059023,36.5,80543.46,0.0,0.8489,0.00012,13.03828]
[1778163059120,36.5,80542.35,0.0,0.84877,0.00012,13.04577]
[1778163059210,36.5,80542.35,0.0,0.84877,0.00012,13.04577]
[1778163059304,36.5,80542.35,0.0,0.84877,0.00012,13.04577]
[1778163059453,36.5,80542.35,0.0,0.84877,0.00012,13.04577]
[1778163060043,36.5,80542.35,0.0,0.84877,0.00012,13.04577]
[1778163060086,36.5,80541.13,0.0,0.84862,0.00012,13.05379]
[1778163060163,36.5,80541.13,0.0,0.84862,0.00012,13.05379]
[1778163060213,36.5,80541.13,0.0,0.84862,0.00012,13.05379]
[1778163060258,36.5,80541.13,0.0,0.84862,0.00012,13.05379]
[1778163060458,36.5,80541.13,0.0,0.84862,0.00012,13.05379]
[1778163060491,36.5,80541.13,0.0,0.84862,0.00012,13.05379]
[1778163060898,36.5,80541.13,0.0,0.84862,0.00012,13.05379]
[1778163060913,36.5,80540.69,0.0,0.84857,0.00012,13.05677]
[1778163061286,36.5,80540.69,0.0,0.84857,0.00012,13.05677]
[1778163061372,36.5,80540.69,0.0,0.84857,0.00012,13.05677]
[1778163061607,36.5,80540.69,0.0,0.84857,0.00012,13.05677]
[1778163062066,36.5,80540.69,0.0,0.84857,0.00012,13.05677]
[1778163062069,36.5,80537.49,0.0,0.8482,0.00012,13.07758]
[1778163062204,36.5,80537.49,0.0,0.8482,0.00012,13.07758]
[1778163062374,36.5,80537.49,0.0,0.8482,0.00012,13.07758]
[1778163062907,36.5,80537.49,0.0,0.8482,0.00012,13.07758]
[1778163063020,36.5,80537.49,0.0,0.8482,0.00012,13.07758]
[1778163063074,36.5,80537.49,0.0,0.8482,0.00012,13.07758]
[1778163063103,36.5,80531.53,0.0,0.8475,0.00012,13.11619]
[1778163063419,36.5,80531.53,0.0,0.8475,0.00012,13.11619]
[1778163063467,36.5,80531.53,0.0,0.8475,0.00012,13.11619]
[1778163063487,36.5,80531.53,0.0,0.8475,0.00012,13.11619]
[1778163063623,36.5,80531.53,0.0,0.8475,0.00012,13.11619]
[1778163064078,36.5,80531.53,0.0,0.8475,0.00012,13.11619]
[1778163064112,36.5,80538.08,0.0,0.84826,0.00012,13.07391]
[1778163064213,36.5,80538.08,0.0,0.84826,0.00012,13.07391]
[1778163064244,36.5,80549.15,0.0,0.84954,0.00012,13.00238]
[1778163065251,36.5,80556.27,0.0,0.85035,0.00011,12.95649]
[1778163066258,36.5,80567.43,0.0,0.85163,0.00011,12.88462]
[1778163067266,36.5,80574.46,0.0,0.85243,0.00011,12.83928]
[1778163068272,36.5,80577.21,0.0,0.85273,0.00011,12.82167]
[1778163070286,36.5,80579.38,0.0,0.85297,0.00011,12.80811]
[1778163074106,36.5,80580.04,0.0,0.85304,0.00011,12.80435]
[1778163074214,36.5,80581.27,0.0,0.85317,0.00011,12.79667]
[1778163074276,36.5,80581.27,0.0,0.85317,0.00011,12.79667]
[1778163074305,36.5,80581.27,0.0,0.85317,0.00011,12.79667]
[1778163074415,36.5,80583.19,0.0,0.85339,0.00011,12.78455]
[1778163075322,36.51,80587.53,0.0,0.85387,0.00011,12.75683]
[1778163077015,36.51,80587.53,0.0,0.85387,0.00011,12.75683]
[1778163077075,36.51,80585.05,0.0,0.85358,0.00011,12.77347]
[1778163078116,36.51,80585.05,0.0,0.85358,0.00011,12.77347]
[1778163077336,36.51,80588.15,0.0,0.85393,0.00011,12.75347]
[1778163078438,36.51,80588.15,0.0,0.85393,0.00011,12.75347]
[1778163078556,36.51,80588.15,0.0,0.85393,0.00011,12.75347]
[1778163078597,36.51,80588.15,0.0,0.85393,0.00011,12.75347]
[1778163078706,36.51,80588.15,0.0,0.85393,0.00011,12.75347]
[1778163078891,36.51,80588.15,0.0,0.85393,0.00011,12.75347]
[1778163078993,36.51,80588.15,0.0,0.85393,0.00011,12.75347]
[1778163079066,36.51,80589.82,0.0,0.85411,0.00011,12.74336]
[1778163079201,36.51,80589.82,0.0,0.85411,0.00011,12.74336]
[1778163079350,36.51,80589.31,0.0,0.85404,0.00011,12.74702]
[1778163083455,36.51,80587.53,0.0,0.85382,0.00011,12.75994]
[1778163084216,36.51,80587.53,0.0,0.85382,0.00011,12.75994]
[1778163084329,36.51,80587.53,0.0,0.85382,0.00011,12.75994]
[1778163084386,36.51,80589.2,0.0,0.854,0.00011,12.74952]
[1778163085839,36.51,80589.2,0.0,0.854,0.00011,12.74952]
[1778163086903,36.52,80590.75,0.0,0.85416,0.00011,12.74026]
[1778163087692,36.52,80596.24,0.0,0.85477,0.00011,12.70525]
[1778163088414,36.52,80604.22,0.0,0.85566,0.00011,12.65425]
[1778163090039,36.52,80608.19,0.0,0.85609,0.00011,12.62918]
[1778163091103,36.52,80606.72,0.0,0.85597,0.00011,12.63391]
[1778163093798,36.53,80609.38,0.0,0.85624,0.00011,12.6184]
[1778163097159,36.53,80613.46,0.0,0.85666,0.00011,12.59382]
[1778163097478,36.53,80606.79,0.0,0.85591,0.00011,12.63738]
[1778163098485,36.53,80604.27,0.0,0.85562,0.00011,12.65414]
[1778163099492,36.53,80601.15,0.0,0.85526,0.00011,12.67475]
[1778163100520,36.53,80601.15,0.0,0.85526,0.00011,12.67475]
[1778163100558,36.54,80597.24,0.0,0.85481,0.00011,12.70042]
[1778163101506,36.54,80590.92,0.0,0.8541,0.00011,12.74159]
[1778163103972,36.54,80590.66,0.0,0.85406,0.00011,12.74364]
[1778163103998,36.54,80592.51,0.0,0.85426,0.00011,12.7321]
[1778163105537,36.54,80597.7,0.0,0.85483,0.00011,12.69945]
[1778163106544,36.54,80602.45,0.0,0.85536,0.00011,12.6693]
[1778163108156,36.54,80605.31,0.0,0.85567,0.00011,12.65136]
[1778163110886,36.55,80607.95,0.0,0.85594,0.00011,12.63589]
[1778163111583,36.55,80610.23,0.0,0.85618,0.00011,12.62174]
[1778163112590,36.55,80606.58,0.0,0.85577,0.00011,12.64578]
[1778163113597,36.55,80601.31,0.0,0.85517,0.00011,12.68022]
[1778163115611,36.55,80606.99,0.0,0.85579,0.00011,12.6441]
[1778163116816,36.55,80609.17,0.0,0.85603,0.00011,12.63078]
[1778163117626,36.56,80605.68,0.0,0.85563,0.00011,12.65352]
[1778163119178,36.56,80605.68,0.0,0.85563,0.00011,12.65352]
[1778163118763,36.56,80607.06,0.0,0.85578,0.00011,12.64487]
[1778163119640,36.56,80606.32,0.0,0.8557,0.00011,12.64989]
[1778163122661,36.56,80603.39,0.0,0.85536,0.00011,12.66948]
[1778163124675,36.56,80601.93,0.0,0.85519,0.00011,12.6793]
[1778163126721,36.56,80601.64,0.0,0.85515,0.00011,12.68137]
[1778163126816,36.56,80601.43,0.0,0.85512,0.00011,12.68292]
[1778163127890,36.56,80601.43,0.0,0.85512,0.00011,12.68292]
[1778163128172,36.56,80601.43,0.0,0.85512,0.00011,12.68292]
[1778163128711,36.56,80595.01,0.0,0.8544,0.00011,12.72464]
[1778163129780,36.56,80595.01,0.0,0.8544,0.00011,12.72464]
[1778163129948,36.56,80591.01,0.0,0.85394,0.00011,12.75054]
[1778163130261,36.56,80591.01,0.0,0.85394,0.00011,12.75054]
[1778163131732,36.56,80593.2,0.0,0.85419,0.00011,12.73663]
[1778163132423,36.56,80593.2,0.0,0.85419,0.00011,12.73663]
[1778163132702,36.56,80593.2,0.0,0.85419,0.00011,12.73663]
[1778163132750,36.56,80593.2,0.0,0.85419,0.00011,12.73663]
[1778163132760,36.56,80593.2,0.0,0.85419,0.00011,12.73663]
[1778163132851,36.56,80594.89,0.0,0.85438,0.00011,12.72586]
[1778163134753,36.56,80593.19,0.0,0.85418,0.00011,12.73707]
[1778163136769,36.56,80586.27,0.0,0.8534,0.00011,12.78187]
[1778163137335,36.56,80586.27,0.0,0.8534,0.00011,12.78187]
[1778163137496,36.56,80586.27,0.0,0.8534,0.00011,12.78187]
[1778163138136,36.56,80586.27,0.0,0.8534,0.00011,12.78187]
[1778163138188,36.56,80587.82,0.0,0.85357,0.00011,12.77194]
[1778163138341,36.56,80587.82,0.0,0.85357,0.00011,12.77194]
[1778163138975,36.56,80587.82,0.0,0.85357,0.00011,12.77194]
[1778163139033,36.56,80595.25,0.0,0.85441,0.00011,12.72415]
[1778163139790,36.56,80597.35,0.0,0.85464,0.00011,12.71077]
[1778163140705,36.56,80597.35,0.0,0.85464,0.00011,12.71077]
[1778163140797,36.57,80598.52,0.0,0.85477,0.00011,12.70339]
[1778163141340,36.57,80598.52,0.0,0.85477,0.00011,12.70339]
[1778163141551,36.57,80598.52,0.0,0.85477,0.00011,12.70339]
[1778163141807,36.57,80608.49,0.0,0.85588,0.00011,12.63938]
[1778163142241,36.57,80608.49,0.0,0.85588,0.00011,12.63938]
[1778163142811,36.57,80618.16,0.0,0.85695,0.00011,12.57743]
[1778163143818,36.57,80619.77,0.0,0.85712,0.00011,12.56742]
[1778163144875,36.57,80619.77,0.0,0.85712,0.00011,12.56742]
[1778163145202,36.57,80619.77,0.0,0.85712,0.00011,12.56742]
[1778163144949,36.57,80623.68,0.0,0.85755,0.00011,12.54264]
[1778163145832,36.57,80628.52,0.0,0.85808,0.00011,12.51191]
[1778163146399,36.57,80628.52,0.0,0.85808,0.00011,12.51191]
[1778163147117,36.57,80628.52,0.0,0.85808,0.00011,12.51191]
[1778163147161,36.57,80634.58,0.0,0.85874,0.00011,12.4734]
[1778163147846,36.57,80639.64,0.0,0.85929,0.00011,12.44114]
[1778163149952,36.57,80641.25,0.0,0.85946,0.00011,12.4311]
[1778163150008,36.57,80641.62,0.0,0.85949,0.00011,12.42904]
[1778163151026,36.57,80641.62,0.0,0.85949,0.00011,12.42904]
[1778163151044,36.57,80643.16,0.0,0.85971,0.00011,12.41417]
[1778163152138,36.57,80643.16,0.0,0.85971,0.00011,12.41417]
[1778163152148,36.57,80643.16,0.0,0.85971,0.00011,12.41417]
[1778163152224,36.57,80656.93,0.0,0.8612,0.00011,12.32611]
[1778163152882,36.58,80665.34,0.0,0.8621,0.00011,12.27262]
[1778163153821,36.58,80665.34,0.0,0.8621,0.00011,12.27262]
[1778163154222,36.58,80665.34,0.0,0.8621,0.00011,12.27262]
[1778163153890,36.58,80663.27,0.0,0.86187,0.00011,12.28643]
[1778163154897,36.58,80660.09,0.0,0.86152,0.00011,12.30734]
[1778163156917,36.58,80657.64,0.0,0.86124,0.00011,12.32401]
[1778163157924,36.58,80659.99,0.0,0.86148,0.00011,12.30939]
[1778163158354,36.58,80659.99,0.0,0.86148,0.00011,12.30939]
[1778163158634,36.58,80659.99,0.0,0.86148,0.00011,12.30939]
[1778163158931,36.58,80658.63,0.0,0.86133,0.00011,12.31859]
[1778163160945,36.59,80658.04,0.0,0.86125,0.00011,12.32328]
[1778163161952,36.59,80660.24,0.0,0.86148,0.00011,12.30962]
[1778163162959,36.59,80661.67,0.0,0.86163,0.00011,12.30091]
[1778163163966,36.59,80664.11,0.0,0.86189,0.00011,12.28574]
[1778163164358,36.59,80664.11,0.0,0.86189,0.00011,12.28574]
[1778163164973,36.59,80664.98,0.0,0.86197,0.00011,12.28066]
[1778163165980,36.59,80665.86,0.0,0.86206,0.00011,12.27552]
[1778163166987,36.59,80666.76,0.0,0.86215,0.00011,12.27026]
[1778163167994,36.59,80667.66,0.0,0.86224,0.00011,12.26501]
[1778163169001,36.6,80668.7,0.0,0.86234,0.00011,12.25887]
[1778163170008,36.6,80667.58,0.0,0.86221,0.00011,12.26657]
[1778163170446,36.6,80667.58,0.0,0.86221,0.00011,12.26657]
[1778163171015,36.6,80666.62,0.0,0.8621,0.00011,12.27323]
[1778163172023,36.6,80665.17,0.0,0.86193,0.00011,12.28303]
[1778163173030,36.6,80665.85,0.0,0.862,0.00011,12.27916]
[1778163174037,36.6,80666.32,0.0,0.86204,0.00011,12.27664]
[1778163175044,36.6,80669.31,0.0,0.86236,0.00011,12.25798]
[1778163176051,36.6,80672.98,0.0,0.86274,0.00011,12.23499]
[1778163176495,36.6,80672.98,0.0,0.86274,0.00011,12.23499]
[1778163178065,36.61,80669.62,0.0,0.86236,0.00011,12.2576]
[1778163179072,36.61,80669.24,0.0,0.86231,0.00011,12.26056]
[1778163180080,36.61,80670.02,0.0,0.86239,0.00011,12.25607]
[1778163181087,36.61,80665.15,0.0,0.86185,0.00011,12.28778]
[1778163181298,36.61,80665.15,0.0,0.86185,0.00011,12.28778]
[1778163181440,36.61,80665.15,0.0,0.86185,0.00011,12.28778]
[1778163181727,36.61,80665.15,0.0,0.86185,0.00011,12.28778]
[1778163182257,36.61,80665.15,0.0,0.86185,0.00011,12.28778]
[1778163182094,36.61,80663.53,0.0,0.86168,0.00011,12.29837]
[1778163182897,36.61,80663.53,0.0,0.86168,0.00011,12.29837]
[1778163183101,36.61,80664.68,0.0,0.8618,0.00011,12.29119]
[1778163184108,36.61,80663.9,0.0,0.86171,0.00011,12.29639]
[1778163185116,36.61,80662.73,0.0,0.86158,0.00011,12.30407]
[1778163187129,36.61,80661.09,0.0,0.8614,0.00011,12.31493]
[1778163188089,36.61,80661.09,0.0,0.8614,0.00011,12.31493]
[1778163188136,36.61,80661.09,0.0,0.8614,0.00011,12.31493]
[1778163188233,36.61,80658.65,0.0,0.86113,0.00011,12.33073]
[1778163189143,36.62,80655.57,0.0,0.86079,0.00011,12.3506]
[1778163190150,36.62,80657.13,0.0,0.86096,0.00011,12.3407]
[1778163191157,36.62,80656.06,0.0,0.86084,0.00011,12.34768]
[1778163191906,36.62,80656.06,0.0,0.86084,0.00011,12.34768]
[1778163191953,36.62,80656.06,0.0,0.86084,0.00011,12.34768]
[1778163192164,36.62,80654.41,0.0,0.86066,0.00011,12.35836]
[1778163193171,36.62,80652.59,0.0,0.86046,0.00011,12.37012]
[1778163194178,36.62,80646.54,0.0,0.8598,0.00011,12.40899]
[1778163195185,36.62,80644.68,0.0,0.8596,0.00011,12.42098]
[1778163196192,36.62,80643.17,0.0,0.85943,0.00011,12.43071]
[1778163198206,36.62,80640.54,0.0,0.85913,0.00011,12.44808]
[1778163199213,36.62,80638.03,0.0,0.85886,0.00011,12.4642]
[1778163200220,36.62,80644.83,0.0,0.8596,0.00011,12.42056]
[1778163200758,36.62,80644.83,0.0,0.8596,0.00011,12.42056]
[1778163201227,36.62,80651.6,0.0,0.86034,0.00011,12.37719]
[1778163202234,36.62,80650.43,0.0,0.86021,0.00011,12.3848]
[1778163203241,36.62,80648.19,0.0,0.85997,0.00011,12.39927]
[1778163205255,36.62,80643.95,0.0,0.8595,0.00011,12.42663]
[1778163205358,36.62,80643.95,0.0,0.8595,0.00011,12.42663]
[1778163205710,36.62,80643.95,0.0,0.8595,0.00011,12.42663]
[1778163205803,36.62,80643.95,0.0,0.8595,0.00011,12.42663]
[1778163206277,36.62,80643.95,0.0,0.8595,0.00011,12.42663]
[1778163206272,36.62,80639.68,0.0,0.85903,0.00011,12.45406]
[1778163206744,36.62,80639.68,0.0,0.85903,0.00011,12.45406]
[1778163206897,36.62,80639.68,0.0,0.85903,0.00011,12.45406]
[1778163207273,36.62,80644.41,0.0,0.85955,0.00011,12.42372]
[1778163208279,36.62,80653.15,0.0,0.8605,0.00011,12.36772]
[1778163209286,36.62,80658.18,0.0,0.86105,0.00011,12.33561]
[1778163209598,36.62,80658.18,0.0,0.86105,0.00011,12.33561]
[1778163210293,36.62,80661.55,0.0,0.86141,0.00011,12.31418]
[1778163212307,36.62,80657.57,0.0,0.86102,0.00011,12.33479]
[1778163213314,36.62,80656.26,0.0,0.86087,0.00011,12.34339]
[1778163214321,36.62,80660.04,0.0,0.86128,0.00011,12.31933]
[1778163215328,36.62,80664.04,0.0,0.86171,0.00011,12.29385]
[1778163217255,36.62,80664.04,0.0,0.86171,0.00011,12.29385]
[1778163217351,36.62,80670.54,0.0,0.86241,0.00011,12.25256]
[1778163218360,36.62,80672.37,0.0,0.8626,0.00011,12.24102]
[1778163219367,36.62,80676.58,0.0,0.86305,0.00011,12.21431]
[1778163220374,36.62,80679.2,0.0,0.86333,0.00011,12.1978]
[1778163221381,36.63,80675.97,0.0,0.86298,0.00011,12.21875]
[1778163222388,36.63,80674.44,0.0,0.86281,0.00011,12.22885]
[1778163223395,36.63,80671.74,0.0,0.86251,0.00011,12.2464]
[1778163224402,36.63,80669.91,0.0,0.86231,0.00011,12.25838]
[1778163225409,36.63,80670.89,0.0,0.86241,0.00011,12.25234]
[1778163226416,36.63,80673.34,0.0,0.86267,0.00011,12.23688]
[1778163227423,36.63,80675.06,0.0,0.86285,0.00011,12.22609]
[1778163228430,36.63,80675.8,0.0,0.86293,0.00011,12.22161]
[1778163229413,36.63,80675.8,0.0,0.86293,0.00011,12.22161]
[1778163229467,36.63,80675.8,0.0,0.86293,0.00011,12.22161]
[1778163229554,36.63,80678.23,0.0,0.86318,0.00011,12.20658]
[1778163230381,36.63,80678.23,0.0,0.86318,0.00011,12.20658]
[1778163230442,36.63,80678.23,0.0,0.86318,0.00011,12.20658]
[1778163230543,36.63,80675.79,0.0,0.86291,0.00011,12.22248]
[1778163231454,36.63,80676.96,0.0,0.86304,0.00011,12.21499]
[1778163232459,36.63,80678.04,0.0,0.86315,0.00011,12.20835]
[1778163233466,36.63,80680.47,0.0,0.86341,0.00011,12.19307]
[1778163235445,36.63,80679.45,0.0,0.86329,0.00011,12.19988]
[1778163235880,36.63,80679.45,0.0,0.86329,0.00011,12.19988]
[1778163235971,36.64,80676.91,0.0,0.86301,0.00011,12.21671]
[1778163236487,36.64,80674.49,0.0,0.86275,0.00011,12.23246]
[1778163237494,36.64,80670.94,0.0,0.86236,0.00011,12.25542]
[1778163240515,36.64,80672.94,0.0,0.86257,0.00011,12.24325]
[1778163241522,36.64,80674.01,0.0,0.86268,0.00011,12.23663]
[1778163243467,36.64,80674.2,0.0,0.86269,0.00011,12.23565]
[1778163243536,36.64,80673.86,0.0,0.86265,0.00011,12.23806]
[1778163246318,36.64,80676.14,0.0,0.86289,0.00011,12.22393]
[1778163246557,36.64,80678.55,0.0,0.86315,0.00011,12.20877]
[1778163247564,36.64,80682.71,0.0,0.86359,0.00011,12.18244]
[1778163249578,36.64,80681.62,0.0,0.86346,0.00011,12.19001]
[1778163254616,36.65,80682.52,0.0,0.86354,0.00011,12.18568]
[1778163259651,36.65,80682.3,0.0,0.86349,0.00011,12.18851]
[1778163262672,36.65,80673.38,0.0,0.86252,0.00011,12.24637]
[1778163263679,36.65,80675.89,0.0,0.86278,0.00011,12.23051]
[1778163264686,36.66,80678.3,0.0,0.86304,0.00011,12.21532]
[1778163265693,36.66,80681.11,0.0,0.86334,0.00011,12.19759]
[1778163266700,36.66,80680.32,0.0,0.86325,0.00011,12.2029]
[1778163268714,36.66,80677.41,0.0,0.86293,0.00011,12.22201]
[1778163269721,36.66,80679.97,0.0,0.8632,0.00011,12.20587]
[1778163271735,36.66,80678.5,0.0,0.86308,0.00011,12.21049]
[1778163272743,36.66,80680.18,0.0,0.86325,0.00011,12.19999]
[1778163274758,36.66,80678.66,0.0,0.86308,0.00011,12.21024]
[1778163277779,36.66,80679.67,0.0,0.86318,0.00011,12.20456]
[1778163279797,36.66,80678.58,0.0,0.86305,0.00011,12.21205]
[1778163281811,36.67,80680.43,0.0,0.86324,0.00011,12.20074]
[1778163283825,36.67,80678.43,0.0,0.86302,0.00011,12.21405]
[1778163284832,36.67,80674.02,0.0,0.86254,0.00011,12.24249]
[1778163285839,36.67,80674.96,0.0,0.86264,0.00011,12.23669]
[1778163286850,36.67,80678.36,0.0,0.863,0.00011,12.21518]
[1778163291890,36.67,80678.38,0.0,0.86298,0.00011,12.21629]
[1778163292897,36.67,80677.37,0.0,0.86287,0.00011,12.22299]
[1778163293904,36.67,80678.51,0.0,0.86299,0.00011,12.21595]
[1778163294912,36.67,80676.69,0.0,0.86279,0.00011,12.22783]
[1778163295924,36.67,80669.98,0.0,0.86206,0.00011,12.27095]
[1778163297938,36.68,80666.81,0.0,0.86171,0.00011,12.29158]
[1778163299955,36.68,80665.44,0.0,0.86156,0.00011,12.30062]
[1778163300963,36.68,80664.05,0.0,0.86141,0.00011,12.30964]
[1778163301970,36.68,80672.51,0.0,0.86232,0.00011,12.25565]
[1778163302977,36.68,80675.86,0.0,0.86268,0.00011,12.23443]
[1778163305289,36.68,80670.24,0.0,0.86207,0.00011,12.27078]
[1778163305999,36.68,80661.02,0.0,0.86107,0.00011,12.32991]
[1778163307006,36.68,80658.59,0.0,0.8608,0.00011,12.34553]
[1778163308016,36.68,80663.09,0.0,0.86129,0.00011,12.3168]
[1778163310031,36.68,80664.03,0.0,0.86139,0.00011,12.31098]
[1778163311038,36.68,80663.04,0.0,0.86128,0.00011,12.31741]
[1778163313052,36.68,80661.54,0.0,0.86111,0.00011,12.32717]
[1778163316073,36.68,80668.46,0.0,0.86186,0.00011,12.28313]
[1778163317080,36.68,80674.46,0.0,0.8625,0.00011,12.24491]
[1778163318087,36.68,80676.02,0.0,0.86267,0.00011,12.23512]
[1778163320101,36.68,80676.92,0.0,0.86276,0.00011,12.22952]
[1778163321108,36.68,80678.38,0.0,0.86292,0.00011,12.22014]
[1778163326143,36.68,80677.48,0.0,0.86282,0.00011,12.22597]
[1778163329164,36.68,80674.18,0.0,0.86246,0.00011,12.24768]
[1778163330171,36.68,80669.18,0.0,0.86191,0.00011,12.27982]
[1778163333192,36.69,80666.16,0.0,0.86163,0.00011,12.29421]
[1778163334199,36.69,80662.96,0.0,0.86128,0.00011,12.31478]
[1778163336217,36.69,80660.95,0.0,0.86106,0.00011,12.32779]
[1778163337224,36.69,80659.83,0.0,0.86094,0.00011,12.33501]
[1778163340245,36.69,80653.48,0.0,0.86025,0.00011,12.37579]
[1778163341252,36.69,80650.24,0.0,0.85989,0.00011,12.39652]
[1778163341725,36.69,80650.24,0.0,0.85989,0.00011,12.39652]
[1778163341991,36.69,80650.24,0.0,0.85989,0.00011,12.39652]
[1778163342259,36.69,80638.7,0.0,0.85863,0.00011,12.47037]
[1778163342454,36.69,80638.7,0.0,0.85863,0.00011,12.47037]
[1778163343266,36.69,80633.88,0.0,0.8581,0.00011,12.50138]
[1778163344273,36.69,80631.94,0.0,0.85789,0.00011,12.51389]
[1778163345474,36.69,80632.1,0.0,0.85791,0.00011,12.51267]
[1778163346287,36.69,80630.98,0.0,0.85778,0.00011,12.51992]
[1778163347261,36.69,80630.98,0.0,0.85778,0.00011,12.51992]
[1778163348301,36.69,80627.35,0.0,0.85738,0.00011,12.54302]
[1778163349308,36.69,80624.06,0.0,0.85702,0.00011,12.56399]
[1778163349556,36.69,80624.06,0.0,0.85702,0.00011,12.56399]
[1778163350315,36.69,80620.55,0.0,0.85663,0.00011,12.58672]
[1778163351322,36.69,80617.62,0.0,0.8563,0.00011,12.60572]
[1778163352329,36.69,80616.76,0.0,0.8562,0.00011,12.61143]
[1778163353336,36.69,80616.14,0.0,0.85613,0.00011,12.61558]
[1778163354343,36.69,80616.92,0.0,0.85621,0.00011,12.61075]
[1778163355350,36.69,80618.1,0.0,0.85634,0.00011,12.60337]
[1778163355783,36.69,80618.1,0.0,0.85634,0.00011,12.60337]
[1778163356399,36.69,80618.1,0.0,0.85634,0.00011,12.60337]
[1778163356453,36.69,80615.38,0.0,0.85604,0.00011,12.62101]
[1778163358328,36.69,80615.61,0.0,0.85606,0.00011,12.61971]
[1778163358371,36.69,80614.75,0.0,0.85596,0.00011,12.62539]
[1778163359380,36.69,80619.37,0.0,0.85647,0.00011,12.59593]
[1778163360108,36.69,80619.37,0.0,0.85647,0.00011,12.59593]
[1778163360390,36.69,80592.88,0.0,0.85351,0.00011,12.76608]
[1778163361281,36.69,80592.88,0.0,0.85351,0.00011,12.76608]
[1778163361373,36.69,80592.88,0.0,0.85351,0.00011,12.76608]
[1778163361398,36.69,80562.58,0.0,0.85007,0.00011,12.96076]
[1778163361731,36.69,80562.58,0.0,0.85007,0.00011,12.96076]
[1778163362506,36.69,80562.58,0.0,0.85007,0.00011,12.96076]
[1778163362404,36.69,80551.5,0.0,0.84881,0.00011,13.03166]
[1778163363444,36.69,80551.5,0.0,0.84881,0.00011,13.03166]
[1778163363411,36.69,80547.81,0.0,0.84839,0.00012,13.0552]
[1778163364250,36.69,80547.81,0.0,0.84839,0.00012,13.0552]
[1778163364390,36.69,80547.81,0.0,0.84839,0.00012,13.0552]
[1778163364420,36.69,80563.35,0.0,0.85017,0.00011,12.95514]
[1778163364559,36.69,80563.35,0.0,0.85017,0.00011,12.95514]
[1778163364983,36.69,80563.35,0.0,0.85017,0.00011,12.95514]
[1778163365427,36.69,80567.84,0.0,0.85069,0.00011,12.926]
[1778163366192,36.69,80567.84,0.0,0.85069,0.00011,12.926]
[1778163366257,36.69,80567.84,0.0,0.85069,0.00011,12.926]
[1778163366324,36.69,80567.84,0.0,0.85069,0.00011,12.926]
[1778163366434,36.69,80559.13,0.0,0.8497,0.00011,12.98194]
[1778163366806,36.69,80559.13,0.0,0.8497,0.00011,12.98194]
[1778163367243,36.69,80559.13,0.0,0.8497,0.00011,12.98194]
[1778163367264,36.69,80559.13,0.0,0.8497,0.00011,12.98194]
[1778163367418,36.69,80559.13,0.0,0.8497,0.00011,12.98194]
[1778163367441,36.69,80557.64,0.0,0.84953,0.00011,12.99142]
[1778163367974,36.69,80557.64,0.0,0.84953,0.00011,12.99142]
[1778163367995,36.69,80557.64,0.0,0.84953,0.00011,12.99142]
[1778163368265,36.69,80557.64,0.0,0.84953,0.00011,12.99142]
[1778163368283,36.69,80557.64,0.0,0.84953,0.00011,12.99142]
[1778163368402,36.69,80557.64,0.0,0.84953,0.00011,12.99142]
[1778163368513,36.69,80557.64,0.0,0.84953,0.00011,12.99142]
[1778163368452,36.69,80556.63,0.0,0.84941,0.00011,12.9978]
[1778163369129,36.69,80556.63,0.0,0.84941,0.00011,12.9978]
[1778163369394,36.69,80556.63,0.0,0.84941,0.00011,12.9978]
[1778163369457,36.69,80538.07,0.0,0.84728,0.00012,13.11709]
[1778163369616,36.69,80538.07,0.0,0.84728,0.00012,13.11709]
[1778163369754,36.69,80538.07,0.0,0.84728,0.00012,13.11709]
[1778163369766,36.69,80538.07,0.0,0.84728,0.00012,13.11709]
[1778163369978,36.69,80538.07,0.0,0.84728,0.00012,13.11709]
[1778163370406,36.69,80538.07,0.0,0.84728,0.00012,13.11709]
[1778163370455,36.69,80538.07,0.0,0.84728,0.00012,13.11709]
[1778163370472,36.69,80538.07,0.0,0.84728,0.00012,13.11709]
[1778163370499,36.69,80512.94,0.0,0.84435,0.00012,13.27892]
[1778163370713,36.69,80512.94,0.0,0.84435,0.00012,13.27892]
[1778163370749,36.69,80512.94,0.0,0.84435,0.00012,13.27892]
[1778163370953,36.69,80512.94,0.0,0.84435,0.00012,13.27892]
[1778163371010,36.69,80512.94,0.0,0.84435,0.00012,13.27892]
[1778163371121,36.69,80512.94,0.0,0.84435,0.00012,13.27892]
[1778163371197,36.69,80512.94,0.0,0.84435,0.00012,13.27892]
[1778163371215,36.69,80512.94,0.0,0.84435,0.00012,13.27892]
[1778163371282,36.69,80512.94,0.0,0.84435,0.00012,13.27892]
[1778163371310,36.69,80512.94,0.0,0.84435,0.00012,13.27892]
[1778163371438,36.69,80512.94,0.0,0.84435,0.00012,13.27892]
[1778163371455,36.69,80512.94,0.0,0.84435,0.00012,13.27892]
[1778163371463,36.69,80512.94,0.0,0.84435,0.00012,13.27892]
[1778163371472,36.69,80513.37,0.0,0.8444,0.00012,13.27598]
[1778163371744,36.69,80513.37,0.0,0.8444,0.00012,13.27598]
[1778163371960,36.69,80513.37,0.0,0.8444,0.00012,13.27598]
[1778163372159,36.69,80513.37,0.0,0.8444,0.00012,13.27598]
[1778163372176,36.69,80513.37,0.0,0.8444,0.00012,13.27598]
[1778163372208,36.69,80513.37,0.0,0.8444,0.00012,13.27598]
[1778163372222,36.69,80513.37,0.0,0.8444,0.00012,13.27598]
[1778163372277,36.69,80513.37,0.0,0.8444,0.00012,13.27598]
[1778163372394,36.69,80513.37,0.0,0.8444,0.00012,13.27598]
[1778163372465,36.69,80513.37,0.0,0.8444,0.00012,13.27598]
[1778163372479,36.69,80528.69,0.0,0.84619,0.00012,13.17723]
[1778163372724,36.69,80528.69,0.0,0.84619,0.00012,13.17723]
[1778163372962,36.69,80528.69,0.0,0.84619,0.00012,13.17723]
[1778163373054,36.69,80528.69,0.0,0.84619,0.00012,13.17723]
[1778163373078,36.69,80528.69,0.0,0.84619,0.00012,13.17723]
[1778163373219,36.69,80528.69,0.0,0.84619,0.00012,13.17723]
[1778163373278,36.69,80528.69,0.0,0.84619,0.00012,13.17723]
[1778163373461,36.69,80528.69,0.0,0.84619,0.00012,13.17723]
[1778163373486,36.69,80536.31,0.0,0.84708,0.00012,13.12813]
[1778163373954,36.69,80536.31,0.0,0.84708,0.00012,13.12813]
[1778163374004,36.69,80536.31,0.0,0.84708,0.00012,13.12813]
[1778163374037,36.69,80536.31,0.0,0.84708,0.00012,13.12813]
[1778163374159,36.69,80536.31,0.0,0.84708,0.00012,13.12813]
[1778163374197,36.69,80536.31,0.0,0.84708,0.00012,13.12813]
[1778163374233,36.69,80536.31,0.0,0.84708,0.00012,13.12813]
[1778163374378,36.69,80536.31,0.0,0.84708,0.00012,13.12813]
[1778163374459,36.69,80536.31,0.0,0.84708,0.00012,13.12813]
[1778163374481,36.69,80536.31,0.0,0.84708,0.00012,13.12813]
[1778163374493,36.69,80531.57,0.0,0.84653,0.00012,13.15855]
[1778163375488,36.69,80531.57,0.0,0.84653,0.00012,13.15855]
[1778163375500,36.69,80533.01,0.0,0.8467,0.00012,13.14921]
[1778163375565,36.69,80533.01,0.0,0.8467,0.00012,13.14921]
[1778163375714,36.69,80533.01,0.0,0.8467,0.00012,13.14921]
[1778163375836,36.69,80533.01,0.0,0.8467,0.00012,13.14921]
[1778163375962,36.69,80533.01,0.0,0.8467,0.00012,13.14921]
[1778163375997,36.69,80533.01,0.0,0.8467,0.00012,13.14921]
[1778163376114,36.69,80533.01,0.0,0.8467,0.00012,13.14921]
[1778163376212,36.69,80533.01,0.0,0.8467,0.00012,13.14921]
[1778163376384,36.69,80533.01,0.0,0.8467,0.00012,13.14921]
[1778163376453,36.69,80533.01,0.0,0.8467,0.00012,13.14921]
[1778163376459,36.69,80533.01,0.0,0.8467,0.00012,13.14921]
[1778163376507,36.69,80527.73,0.0,0.84609,0.00012,13.18307]
[1778163377514,36.69,80524.03,0.0,0.84566,0.00012,13.20674]
[1778163377798,36.69,80524.03,0.0,0.84566,0.00012,13.20674]
[1778163377935,36.69,80524.03,0.0,0.84566,0.00012,13.20674]
[1778163377960,36.69,80524.03,0.0,0.84566,0.00012,13.20674]
[1778163378343,36.69,80524.03,0.0,0.84566,0.00012,13.20674]
[1778163378521,36.69,80525.73,0.0,0.84586,0.00012,13.19566]
[1778163380469,36.69,80527.65,0.0,0.84608,0.00012,13.18317]
[1778163380532,36.69,80527.65,0.0,0.84609,0.00012,13.18305]
[1778163380606,36.69,80527.65,0.0,0.84609,0.00012,13.18305]
[1778163380714,36.69,80527.65,0.0,0.84609,0.00012,13.18305]
[1778163380832,36.69,80527.65,0.0,0.84609,0.00012,13.18305]
[1778163381183,36.69,80527.65,0.0,0.84609,0.00012,13.18305]
[1778163381212,36.69,80527.65,0.0,0.84609,0.00012,13.18305]
[1778163381285,36.69,80527.65,0.0,0.84609,0.00012,13.18305]
[1778163381304,36.69,80527.65,0.0,0.84609,0.00012,13.18305]
[1778163381459,36.69,80527.65,0.0,0.84609,0.00012,13.18305]
[1778163381487,36.69,80528.05,0.0,0.84614,0.00012,13.18037]
[1778163381898,36.69,80528.05,0.0,0.84614,0.00012,13.18037]
[1778163381974,36.69,80528.05,0.0,0.84614,0.00012,13.18037]
[1778163382213,36.69,80528.05,0.0,0.84614,0.00012,13.18037]
[1778163382248,36.69,80528.05,0.0,0.84614,0.00012,13.18037]
[1778163382516,36.69,80528.05,0.0,0.84614,0.00012,13.18037]
[1778163382517,36.69,80527.46,0.0,0.84607,0.00012,13.18404]
[1778163382630,36.69,80527.46,0.0,0.84607,0.00012,13.18404]
[1778163382713,36.69,80527.46,0.0,0.84607,0.00012,13.18404]
[1778163383126,36.69,80527.46,0.0,0.84607,0.00012,13.18404]
[1778163383211,36.69,80527.46,0.0,0.84607,0.00012,13.18404]
[1778163383276,36.69,80527.46,0.0,0.84607,0.00012,13.18404]
[1778163383457,36.69,80527.46,0.0,0.84607,0.00012,13.18404]
[1778163383483,36.69,80527.46,0.0,0.84607,0.00012,13.18404]
[1778163383516,36.68,80525.9,0.0,0.84589,0.00012,13.19394]
[1778163383704,36.68,80525.9,0.0,0.84589,0.00012,13.19394]
[1778163383878,36.68,80525.9,0.0,0.84589,0.00012,13.19394]
[1778163383952,36.68,80525.9,0.0,0.84589,0.00012,13.19394]
[1778163384008,36.68,80525.9,0.0,0.84589,0.00012,13.19394]
[1778163384199,36.68,80525.9,0.0,0.84589,0.00012,13.19394]
[1778163384260,36.68,80528.07,0.0,0.84614,0.00012,13.17987]
[1778163385077,36.68,80528.07,0.0,0.84614,0.00012,13.17987]
[1778163385088,36.68,80527.32,0.0,0.84606,0.00012,13.18466]
[1778163385654,36.68,80527.32,0.0,0.84606,0.00012,13.18466]
[1778163385718,36.68,80527.32,0.0,0.84606,0.00012,13.18466]
[1778163385917,36.68,80527.32,0.0,0.84606,0.00012,13.18466]
[1778163385955,36.68,80527.32,0.0,0.84606,0.00012,13.18466]
[1778163386154,36.68,80527.32,0.0,0.84606,0.00012,13.18466]
[1778163386198,36.68,80525.04,0.0,0.84579,0.00012,13.19918]
[1778163386631,36.68,80525.04,0.0,0.84579,0.00012,13.19918]
[1778163386707,36.68,80525.04,0.0,0.84579,0.00012,13.19918]
[1778163386735,36.68,80525.04,0.0,0.84579,0.00012,13.19918]
[1778163386950,36.68,80525.04,0.0,0.84579,0.00012,13.19918]
[1778163387183,36.68,80525.04,0.0,0.84579,0.00012,13.19918]
[1778163387239,36.68,80525.04,0.0,0.84579,0.00012,13.19918]
[1778163387457,36.68,80525.04,0.0,0.84579,0.00012,13.19918]
[1778163387494,36.68,80524.49,0.0,0.84573,0.00012,13.20258]
[1778163387579,36.68,80524.49,0.0,0.84573,0.00012,13.20258]
[1778163387690,36.68,80524.49,0.0,0.84573,0.00012,13.20258]
[1778163387708,36.68,80524.49,0.0,0.84573,0.00012,13.20258]
[1778163387758,36.68,80524.49,0.0,0.84573,0.00012,13.20258]
[1778163388171,36.68,80524.49,0.0,0.84573,0.00012,13.20258]
[1778163388224,36.68,80524.49,0.0,0.84573,0.00012,13.20258]
[1778163388307,36.68,80524.49,0.0,0.84573,0.00012,13.20258]
[1778163388344,36.68,80524.49,0.0,0.84573,0.00012,13.20258]
[1778163388450,36.68,80524.49,0.0,0.84573,0.00012,13.20258]
[1778163388441,36.68,80530.48,0.0,0.84643,0.00012,13.16397]
[1778163388546,36.68,80530.48,0.0,0.84643,0.00012,13.16397]
[1778163388976,36.68,80530.48,0.0,0.84643,0.00012,13.16397]
[1778163389130,36.68,80530.48,0.0,0.84643,0.00012,13.16397]
[1778163389209,36.68,80530.48,0.0,0.84643,0.00012,13.16397]
[1778163389306,36.68,80530.48,0.0,0.84643,0.00012,13.16397]
[1778163389327,36.68,80530.48,0.0,0.84643,0.00012,13.16397]
[1778163389379,36.68,80533.66,0.0,0.8468,0.00012,13.14346]
[1778163389600,36.68,80541.56,0.0,0.84772,0.00012,13.09267]
[1778163390684,36.68,80541.56,0.0,0.84772,0.00012,13.09267]
[1778163390711,36.68,80541.56,0.0,0.84772,0.00012,13.09267]
[1778163391241,36.68,80541.56,0.0,0.84772,0.00012,13.09267]
[1778163391295,36.68,80551.16,0.0,0.84887,0.00011,13.02576]
[1778163391614,36.68,80553.88,0.0,0.84918,0.00011,13.00827]
[1778163392622,36.68,80553.2,0.0,0.8491,0.00011,13.01276]
[1778163394077,36.68,80552.54,0.0,0.84902,0.00011,13.01723]
[1778163394655,36.68,80552.54,0.0,0.84902,0.00011,13.01723]
[1778163394702,36.68,80552.54,0.0,0.84902,0.00011,13.01723]
[1778163394723,36.68,80551.29,0.0,0.84888,0.00011,13.02526]
[1778163395707,36.68,80551.29,0.0,0.84888,0.00011,13.02526]
[1778163395776,36.68,80551.45,0.0,0.84889,0.00011,13.02433]
[1778163397099,36.68,80551.45,0.0,0.84889,0.00011,13.02433]
[1778163397162,36.69,80556.89,0.0,0.84951,0.00011,12.9896]
[1778163397658,36.69,80567.74,0.0,0.85075,0.00011,12.91988]
[1778163399259,36.69,80567.74,0.0,0.85075,0.00011,12.91988]
[1778163399411,36.69,80567.74,0.0,0.85075,0.00011,12.91988]
[1778163399443,36.69,80577.41,0.0,0.85185,0.00011,12.8581]
[1778163399584,36.69,80577.41,0.0,0.85185,0.00011,12.8581]
[1778163399712,36.69,80577.41,0.0,0.85185,0.00011,12.8581]
[1778163399732,36.69,80577.41,0.0,0.85185,0.00011,12.8581]
[1778163399764,36.69,80589.93,0.0,0.85326,0.00011,12.7777]
[1778163400561,36.69,80589.93,0.0,0.85326,0.00011,12.7777]
[1778163400786,36.69,80589.93,0.0,0.85326,0.00011,12.7777]
[1778163401501,36.69,80589.93,0.0,0.85326,0.00011,12.7777]
[1778163401507,36.69,80605.0,0.0,0.85494,0.00011,12.68156]
[1778163401686,36.69,80611.4,0.0,0.85565,0.00011,12.6405]
[1778163402693,36.69,80617.04,0.0,0.85627,0.00011,12.60475]
[1778163403700,36.69,80614.3,0.0,0.85596,0.00011,12.62279]
[1778163404707,36.69,80615.81,0.0,0.85612,0.00011,12.61354]
[1778163407728,36.69,80612.14,0.0,0.85569,0.00011,12.63843]
[1778163408735,36.7,80606.64,0.0,0.85507,0.00011,12.67412]
[1778163409742,36.7,80603.05,0.0,0.85466,0.00011,12.69752]
[1778163410749,36.7,80598.39,0.0,0.85414,0.00011,12.72775]
[1778163412359,36.7,80598.39,0.0,0.85414,0.00011,12.72775]
[1778163412375,36.7,80598.39,0.0,0.85414,0.00011,12.72775]
[1778163412874,36.7,80597.64,0.0,0.85404,0.00011,12.73313]
[1778163412958,36.7,80589.64,0.0,0.85314,0.00011,12.78447]
[1778163413779,36.7,80586.62,0.0,0.8528,0.00011,12.80407]
[1778163415038,36.7,80586.62,0.0,0.8528,0.00011,12.80407]
[1778163415121,36.7,80586.62,0.0,0.8528,0.00011,12.80407]
[1778163415198,36.7,80586.62,0.0,0.8528,0.00011,12.80407]
[1778163415299,36.7,80583.37,0.0,0.85243,0.00011,12.82528]
[1778163416482,36.7,80583.37,0.0,0.85243,0.00011,12.82528]
[1778163416550,36.7,80579.94,0.0,0.85204,0.00011,12.84742]
[1778163416800,36.7,80577.79,0.0,0.85179,0.00011,12.86123]
[1778163417958,36.7,80577.79,0.0,0.85179,0.00011,12.86123]
[1778163417975,36.7,80576.12,0.0,0.8516,0.00011,12.87205]
[1778163419272,36.7,80576.12,0.0,0.8516,0.00011,12.87205]
[1778163419821,36.7,80568.46,0.0,0.85073,0.00011,12.92141]
[1778163421167,36.7,80568.46,0.0,0.85073,0.00011,12.92141]
[1778163421201,36.7,80568.46,0.0,0.85073,0.00011,12.92141]
[1778163421330,36.7,80560.04,0.0,0.84976,0.00011,12.97561]
[1778163422112,36.7,80560.04,0.0,0.84976,0.00011,12.97561]
[1778163422201,36.7,80554.1,0.0,0.84909,0.00011,13.01371]
[1778163422845,36.7,80546.34,0.0,0.84819,0.00012,13.06357]
[1778163424474,36.7,80546.34,0.0,0.84819,0.00012,13.06357]
[1778163424527,36.7,80546.34,0.0,0.84819,0.00012,13.06357]
[1778163424536,36.7,80544.6,0.0,0.84799,0.00012,13.0749]
[1778163424914,36.7,80544.6,0.0,0.84799,0.00012,13.0749]
[1778163424991,36.7,80540.51,0.0,0.84752,0.00012,13.10118]
[1778163426500,36.7,80540.51,0.0,0.84752,0.00012,13.10118]
[1778163426551,36.7,80539.0,0.0,0.84734,0.00012,13.1109]
[1778163426872,36.7,80543.55,0.0,0.84787,0.00012,13.08166]
[1778163427879,36.7,80546.07,0.0,0.84816,0.00012,13.06545]
[1778163431531,36.7,80547.62,0.0,0.84834,0.00012,13.05562]
[1778163432494,36.7,80547.62,0.0,0.84834,0.00012,13.05562]
[1778163432521,36.7,80544.63,0.0,0.84799,0.00012,13.07488]
[1778163433546,36.7,80544.63,0.0,0.84799,0.00012,13.07488]
[1778163433569,36.7,80542.44,0.0,0.84774,0.00012,13.08898]
[1778163433842,36.7,80542.44,0.0,0.84774,0.00012,13.08898]
[1778163433924,36.7,80530.87,0.0,0.8464,0.00012,13.16332]
[1778163435153,36.7,80530.87,0.0,0.8464,0.00012,13.16332]
[1778163435268,36.7,80530.87,0.0,0.8464,0.00012,13.16332]
[1778163435298,36.7,80528.49,0.0,0.84612,0.00012,13.17852]
[1778163435938,36.7,80537.31,0.0,0.84715,0.00012,13.12184]
[1778163437282,36.7,80537.31,0.0,0.84715,0.00012,13.12184]
[1778163437294,36.7,80540.39,0.0,0.84751,0.00012,13.10189]
[1778163437967,36.7,80540.39,0.0,0.84751,0.00012,13.10189]
[1778163438023,36.7,80540.39,0.0,0.84751,0.00012,13.10189]
[1778163438072,36.7,80541.67,0.0,0.84765,0.00012,13.09365]
[1778163439959,36.7,80542.0,0.0,0.84769,0.00012,13.09153]
[1778163440054,36.7,80540.99,0.0,0.84757,0.00012,13.098]
[1778163441656,36.7,80540.6,0.0,0.84753,0.00012,13.10051]
[1778163441981,36.7,80539.08,0.0,0.84735,0.00012,13.11026]
[1778163442988,36.7,80538.6,0.0,0.8473,0.00012,13.11332]
[1778163443995,36.7,80535.59,0.0,0.84695,0.00012,13.13263]
[1778163445571,36.7,80535.59,0.0,0.84695,0.00012,13.13263]
[1778163445007,36.7,80531.38,0.0,0.84646,0.00012,13.15964]
[1778163445773,36.7,80531.38,0.0,0.84646,0.00012,13.15964]
[1778163446011,36.7,80525.6,0.0,0.84579,0.00012,13.19672]
[1778163447018,36.7,80524.38,0.0,0.84566,0.00012,13.2043]
[1778163448025,36.7,80522.75,0.0,0.84547,0.00012,13.21461]
[1778163449100,36.7,80522.75,0.0,0.84547,0.00012,13.21461]
[1778163449201,36.7,80521.69,0.0,0.84535,0.00012,13.22125]
[1778163451046,36.7,80520.6,0.0,0.84527,0.00012,13.22258]
[1778163452053,36.7,80519.68,0.0,0.84517,0.00012,13.22831]
[1778163454067,36.7,80520.8,0.0,0.84531,0.00012,13.22074]
[1778163455229,36.7,80520.8,0.0,0.84531,0.00012,13.22074]
[1778163455249,36.7,80520.8,0.0,0.84531,0.00012,13.22074]
[1778163455330,36.7,80510.56,0.0,0.8441,0.00012,13.28682]
[1778163456081,36.7,80505.96,0.0,0.84356,0.00012,13.31656]
[1778163457108,36.7,80505.96,0.0,0.84356,0.00012,13.31656]
[1778163457305,36.7,80508.62,0.0,0.84388,0.00012,13.29938]
[1778163458409,36.7,80508.62,0.0,0.84388,0.00012,13.29938]
[1778163458447,36.7,80515.76,0.0,0.84472,0.00012,13.25324]
[1778163459102,36.7,80513.45,0.0,0.84445,0.00012,13.26812]
[1778163460109,36.7,80507.97,0.0,0.8438,0.00012,13.30335]
[1778163461459,36.7,80507.97,0.0,0.8438,0.00012,13.30335]
[1778163461517,36.7,80503.09,0.0,0.84323,0.00012,13.33469]
[1778163462123,36.7,80497.19,0.0,0.84253,0.00012,13.37272]
[1778163463130,36.7,80498.57,0.0,0.84269,0.00012,13.36392]
[1778163463972,36.7,80498.57,0.0,0.84269,0.00012,13.36392]
[1778163464137,36.7,80500.32,0.0,0.8429,0.00012,13.35275]
[1778163465144,36.7,80499.25,0.0,0.84277,0.00012,13.35973]
[1778163466047,36.7,80499.25,0.0,0.84277,0.00012,13.35973]
[1778163466231,36.7,80499.25,0.0,0.84277,0.00012,13.35973]
[1778163466309,36.7,80499.25,0.0,0.84277,0.00012,13.35973]
[1778163466408,36.7,80505.01,0.0,0.84345,0.00012,13.32258]
[1778163468166,36.7,80501.37,0.0,0.84302,0.00012,13.346]
[1778163469173,36.7,80502.53,0.0,0.84316,0.00012,13.33862]
[1778163471188,36.7,80501.92,0.0,0.84308,0.00012,13.34271]
[1778163473202,36.7,80501.47,0.0,0.84303,0.00012,13.34575]
[1778163474215,36.7,80502.58,0.0,0.84316,0.00012,13.3387]
[1778163475217,36.7,80503.79,0.0,0.8433,0.00012,13.331]
[1778163478238,36.7,80501.95,0.0,0.84308,0.00012,13.34311]
[1778163479625,36.7,80501.95,0.0,0.84308,0.00012,13.34311]
[1778163479627,36.7,80505.65,0.0,0.84351,0.00012,13.31941]
[1778163480256,36.7,80507.75,0.0,0.84375,0.00012,13.30603]
[1778163481263,36.7,80507.46,0.0,0.84372,0.00012,13.30802]
[1778163481788,36.7,80507.46,0.0,0.84372,0.00012,13.30802]
[1778163482270,36.7,80513.14,0.0,0.84438,0.00012,13.27165]
[1778163483483,36.7,80513.14,0.0,0.84438,0.00012,13.27165]
[1778163483579,36.7,80508.32,0.0,0.84381,0.00012,13.3028]
[1778163483747,36.7,80508.32,0.0,0.84381,0.00012,13.3028]
[1778163484284,36.7,80502.92,0.0,0.84318,0.00012,13.33764]
[1778163485291,36.7,80501.66,0.0,0.84303,0.00012,13.34582]
[1778163486298,36.7,80502.3,0.0,0.8431,0.00012,13.34179]
[1778163488288,36.7,80502.32,0.0,0.8431,0.00012,13.34174]
[1778163488312,36.7,80490.69,0.0,0.84172,0.00012,13.41655]
[1778163489319,36.7,80484.2,0.0,0.84095,0.00012,13.45826]
[1778163490326,36.7,80482.83,0.0,0.84079,0.00012,13.46702]
[1778163492340,36.7,80484.18,0.0,0.84095,0.00012,13.45823]
[1778163493347,36.7,80481.77,0.0,0.84067,0.00012,13.47367]
[1778163494424,36.7,80481.77,0.0,0.84067,0.00012,13.47367]
[1778163494485,36.7,80466.09,0.0,0.8388,0.00012,13.57434]
[1778163494816,36.7,80466.09,0.0,0.8388,0.00012,13.57434]
[1778163495623,36.7,80466.09,0.0,0.8388,0.00012,13.57434]
[1778163495362,36.7,80452.24,0.0,0.83713,0.00012,13.66328]
[1778163495684,36.7,80452.24,0.0,0.83713,0.00012,13.66328]
[1778163496370,36.7,80436.14,0.0,0.83518,0.00012,13.76656]
[1778163497386,36.7,80441.48,0.0,0.83583,0.00012,13.73225]
[1778163498809,36.7,80443.99,0.0,0.83613,0.00012,13.71614]
[1778163499471,36.7,80443.99,0.0,0.83613,0.00012,13.71614]
[1778163499509,36.7,80443.99,0.0,0.83613,0.00012,13.71614]
[1778163499547,36.7,80448.88,0.0,0.83672,0.00012,13.68477]
[1778163499703,36.7,80448.88,0.0,0.83672,0.00012,13.68477]
[1778163499709,36.7,80448.88,0.0,0.83672,0.00012,13.68477]
[1778163499920,36.7,80448.88,0.0,0.83672,0.00012,13.68477]
[1778163499955,36.7,80448.88,0.0,0.83672,0.00012,13.68477]
[1778163500115,36.7,80448.88,0.0,0.83672,0.00012,13.68477]
[1778163500206,36.7,80448.88,0.0,0.83672,0.00012,13.68477]
[1778163500473,36.7,80448.88,0.0,0.83672,0.00012,13.68477]
[1778163500505,36.7,80448.88,0.0,0.83672,0.00012,13.68477]
[1778163500562,36.7,80448.88,0.0,0.83672,0.00012,13.68477]
[1778163500588,36.7,80448.88,0.0,0.83672,0.00012,13.68477]
[1778163500589,36.7,80450.56,0.0,0.83693,0.00012,13.67405]
[1778163500711,36.7,80450.56,0.0,0.83693,0.00012,13.67405]
[1778163500794,36.7,80450.56,0.0,0.83693,0.00012,13.67405]
[1778163501126,36.7,80450.56,0.0,0.83693,0.00012,13.67405]
[1778163501275,36.7,80450.56,0.0,0.83693,0.00012,13.67405]
[1778163501449,36.7,80450.56,0.0,0.83693,0.00012,13.67405]
[1778163501499,36.7,80450.56,0.0,0.83693,0.00012,13.67405]
[1778163501611,36.7,80450.56,0.0,0.83693,0.00012,13.67405]
[1778163501661,36.7,80452.93,0.0,0.83721,0.00012,13.65892]
[1778163501683,36.7,80452.93,0.0,0.83721,0.00012,13.65892]
[1778163501712,36.7,80452.93,0.0,0.83721,0.00012,13.65892]
[1778163501866,36.7,80452.93,0.0,0.83721,0.00012,13.65892]
[1778163501925,36.7,80452.93,0.0,0.83721,0.00012,13.65892]
[1778163502501,36.7,80452.93,0.0,0.83721,0.00012,13.65892]
[1778163502669,36.7,80452.93,0.0,0.83721,0.00012,13.65892]
[1778163502590,36.7,80458.23,0.0,0.83785,0.00012,13.62499]
[1778163502722,36.7,80458.23,0.0,0.83785,0.00012,13.62499]
[1778163502951,36.7,80458.23,0.0,0.83785,0.00012,13.62499]
[1778163503156,36.7,80458.23,0.0,0.83785,0.00012,13.62499]
[1778163503190,36.7,80458.23,0.0,0.83785,0.00012,13.62499]
[1778163503215,36.7,80458.23,0.0,0.83785,0.00012,13.62499]
[1778163503269,36.7,80458.23,0.0,0.83785,0.00012,13.62499]
[1778163503552,36.7,80458.23,0.0,0.83785,0.00012,13.62499]
[1778163503656,36.7,80457.8,0.0,0.83779,0.00012,13.6279]
[1778163503716,36.7,80457.8,0.0,0.83779,0.00012,13.6279]
[1778163503756,36.7,80457.8,0.0,0.83779,0.00012,13.6279]
[1778163503779,36.7,80457.8,0.0,0.83779,0.00012,13.6279]
[1778163503863,36.7,80457.8,0.0,0.83779,0.00012,13.6279]
[1778163503904,36.7,80457.8,0.0,0.83779,0.00012,13.6279]
[1778163503961,36.7,80457.8,0.0,0.83779,0.00012,13.6279]
[1778163504175,36.7,80457.8,0.0,0.83779,0.00012,13.6279]
[1778163504217,36.7,80457.8,0.0,0.83779,0.00012,13.6279]
[1778163504336,36.7,80457.8,0.0,0.83779,0.00012,13.6279]
[1778163504466,36.7,80457.8,0.0,0.83779,0.00012,13.6279]
[1778163504542,36.7,80457.8,0.0,0.83779,0.00012,13.6279]
[1778163504585,36.7,80460.45,0.0,0.83811,0.00012,13.61103]
[1778163504779,36.7,80460.45,0.0,0.83811,0.00012,13.61103]
[1778163504889,36.7,80460.45,0.0,0.83811,0.00012,13.61103]
[1778163504986,36.7,80460.45,0.0,0.83811,0.00012,13.61103]
[1778163505017,36.7,80460.45,0.0,0.83811,0.00012,13.61103]
[1778163505109,36.7,80460.45,0.0,0.83811,0.00012,13.61103]
[1778163505180,36.7,80460.45,0.0,0.83811,0.00012,13.61103]
[1778163505215,36.7,80460.45,0.0,0.83811,0.00012,13.61103]
[1778163505436,36.7,80459.92,0.0,0.83805,0.00012,13.61444]
[1778163506702,36.71,80459.6,0.0,0.838,0.00012,13.61676]
[1778163506773,36.71,80459.6,0.0,0.838,0.00012,13.61676]
[1778163506829,36.71,80459.6,0.0,0.838,0.00012,13.61676]
[1778163506885,36.71,80459.6,0.0,0.838,0.00012,13.61676]
[1778163506960,36.71,80459.6,0.0,0.838,0.00012,13.61676]
[1778163507019,36.71,80459.6,0.0,0.838,0.00012,13.61676]
[1778163507058,36.71,80459.6,0.0,0.838,0.00012,13.61676]
[1778163507229,36.71,80459.6,0.0,0.838,0.00012,13.61676]
[1778163507451,36.71,80459.55,0.0,0.83799,0.00012,13.61721]
[1778163508458,36.71,80460.52,0.0,0.83811,0.00012,13.61111]
[1778163508834,36.71,80460.52,0.0,0.83811,0.00012,13.61111]
[1778163508951,36.71,80460.52,0.0,0.83811,0.00012,13.61111]
[1778163508965,36.71,80460.52,0.0,0.83811,0.00012,13.61111]
[1778163509103,36.71,80460.52,0.0,0.83811,0.00012,13.61111]
[1778163509215,36.71,80460.52,0.0,0.83811,0.00012,13.61111]
[1778163509241,36.71,80460.52,0.0,0.83811,0.00012,13.61111]
[1778163509254,36.71,80460.52,0.0,0.83811,0.00012,13.61111]
[1778163509392,36.71,80460.52,0.0,0.83811,0.00012,13.61111]
[1778163509458,36.71,80460.52,0.0,0.83811,0.00012,13.61111]
[1778163509475,36.71,80460.52,0.0,0.83811,0.00012,13.61111]
[1778163509554,36.71,80465.59,0.0,0.83872,0.00012,13.57869]
[1778163509986,36.71,80465.59,0.0,0.83872,0.00012,13.57869]
[1778163510223,36.71,80465.59,0.0,0.83872,0.00012,13.57869]
[1778163510260,36.71,80465.59,0.0,0.83872,0.00012,13.57869]
[1778163510438,36.71,80465.59,0.0,0.83872,0.00012,13.57869]
[1778163510463,36.71,80465.59,0.0,0.83872,0.00012,13.57869]
[1778163510472,36.71,80471.58,0.0,0.83943,0.00012,13.54022]
[1778163510760,36.71,80471.58,0.0,0.83943,0.00012,13.54022]
[1778163510925,36.71,80471.58,0.0,0.83943,0.00012,13.54022]
[1778163510970,36.71,80471.58,0.0,0.83943,0.00012,13.54022]
[1778163511147,36.71,80471.58,0.0,0.83943,0.00012,13.54022]
[1778163511207,36.71,80471.58,0.0,0.83943,0.00012,13.54022]
[1778163511264,36.71,80471.58,0.0,0.83943,0.00012,13.54022]
[1778163511337,36.71,80471.58,0.0,0.83943,0.00012,13.54022]
[1778163511493,36.71,80471.58,0.0,0.83943,0.00012,13.54022]
[1778163511550,36.71,80477.43,0.0,0.84018,0.00012,13.49756]
[1778163511863,36.71,80477.43,0.0,0.84018,0.00012,13.49756]
[1778163511956,36.71,80477.43,0.0,0.84018,0.00012,13.49756]
[1778163511988,36.71,80477.43,0.0,0.84018,0.00012,13.49756]
[1778163512134,36.71,80477.43,0.0,0.84018,0.00012,13.49756]
[1778163512202,36.71,80477.43,0.0,0.84018,0.00012,13.49756]
[1778163512513,36.71,80477.43,0.0,0.84018,0.00012,13.49756]
[1778163512636,36.71,80477.43,0.0,0.84018,0.00012,13.49756]
[1778163512664,36.71,80477.43,0.0,0.84018,0.00012,13.49756]
[1778163512661,36.71,80481.56,0.0,0.84067,0.00012,13.47096]
[1778163512712,36.71,80481.56,0.0,0.84067,0.00012,13.47096]
[1778163512808,36.71,80481.56,0.0,0.84067,0.00012,13.47096]
[1778163512879,36.71,80481.56,0.0,0.84067,0.00012,13.47096]
[1778163512960,36.71,80481.56,0.0,0.84067,0.00012,13.47096]
[1778163513493,36.71,80483.53,0.0,0.8409,0.00012,13.45823]
[1778163514500,36.71,80484.26,0.0,0.84099,0.00012,13.45348]
[1778163515509,36.71,80487.91,0.0,0.84143,0.00012,13.42998]
[1778163515740,36.71,80487.91,0.0,0.84143,0.00012,13.42998]
[1778163515767,36.71,80487.91,0.0,0.84143,0.00012,13.42998]
[1778163515964,36.71,80487.91,0.0,0.84143,0.00012,13.42998]
[1778163516259,36.71,80487.91,0.0,0.84143,0.00012,13.42998]
[1778163516464,36.71,80487.91,0.0,0.84143,0.00012,13.42998]
[1778163516513,36.71,80487.91,0.0,0.84143,0.00012,13.42998]
[1778163516514,36.71,80490.66,0.0,0.84175,0.00012,13.4123]
[1778163516824,36.71,80490.66,0.0,0.84175,0.00012,13.4123]
[1778163516981,36.71,80490.66,0.0,0.84175,0.00012,13.4123]
[1778163517001,36.71,80490.66,0.0,0.84175,0.00012,13.4123]
[1778163517207,36.71,80490.66,0.0,0.84175,0.00012,13.4123]
[1778163517210,36.71,80490.66,0.0,0.84175,0.00012,13.4123]
[1778163517461,36.71,80490.66,0.0,0.84175,0.00012,13.4123]
[1778163517479,36.71,80490.66,0.0,0.84175,0.00012,13.4123]
[1778163517518,36.71,80490.66,0.0,0.84175,0.00012,13.4123]
[1778163517521,36.71,80487.79,0.0,0.84141,0.00012,13.43075]
[1778163517704,36.71,80487.79,0.0,0.84141,0.00012,13.43075]
[1778163517893,36.71,80487.79,0.0,0.84141,0.00012,13.43075]
[1778163517965,36.71,80487.79,0.0,0.84141,0.00012,13.43075]
[1778163517987,36.71,80487.79,0.0,0.84141,0.00012,13.43075]
[1778163518215,36.71,80487.79,0.0,0.84141,0.00012,13.43075]
[1778163518222,36.71,80487.79,0.0,0.84141,0.00012,13.43075]
[1778163518342,36.71,80487.79,0.0,0.84141,0.00012,13.43075]
[1778163518458,36.71,80487.79,0.0,0.84141,0.00012,13.43075]
[1778163518524,36.71,80487.79,0.0,0.84141,0.00012,13.43075]
[1778163518528,36.71,80481.86,0.0,0.84071,0.00012,13.46883]
[1778163518790,36.71,80481.86,0.0,0.84071,0.00012,13.46883]
[1778163519535,36.71,80481.1,0.0,0.84062,0.00012,13.47365]
[1778163519936,36.71,80481.1,0.0,0.84062,0.00012,13.47365]
[1778163519971,36.71,80481.1,0.0,0.84062,0.00012,13.47365]
[1778163520064,36.71,80481.1,0.0,0.84062,0.00012,13.47365]
[1778163520228,36.71,80481.1,0.0,0.84062,0.00012,13.47365]
[1778163520308,36.71,80481.1,0.0,0.84062,0.00012,13.47365]
[1778163520479,36.71,80481.1,0.0,0.84062,0.00012,13.47365]
[1778163520690,36.71,80481.1,0.0,0.84062,0.00012,13.47365]
[1778163520542,36.71,80480.28,0.0,0.84052,0.00012,13.47884]
[1778163521108,36.71,80480.28,0.0,0.84052,0.00012,13.47884]
[1778163521222,36.71,80480.28,0.0,0.84052,0.00012,13.47884]
[1778163521353,36.71,80480.28,0.0,0.84052,0.00012,13.47884]
[1778163521425,36.71,80480.28,0.0,0.84052,0.00012,13.47884]
[1778163521462,36.71,80480.28,0.0,0.84052,0.00012,13.47884]
[1778163521481,36.71,80480.28,0.0,0.84052,0.00012,13.47884]
[1778163521549,36.71,80481.84,0.0,0.84071,0.00012,13.46874]
[1778163521761,36.71,80481.84,0.0,0.84071,0.00012,13.46874]
[1778163521876,36.71,80481.84,0.0,0.84071,0.00012,13.46874]
[1778163521964,36.71,80481.84,0.0,0.84071,0.00012,13.46874]
[1778163522353,36.71,80481.84,0.0,0.84071,0.00012,13.46874]
[1778163522522,36.71,80481.84,0.0,0.84071,0.00012,13.46874]
[1778163522645,36.71,80481.84,0.0,0.84071,0.00012,13.46874]
[1778163522556,36.71,80482.14,0.0,0.84075,0.00012,13.46674]
[1778163522882,36.71,80482.14,0.0,0.84075,0.00012,13.46674]
[1778163523027,36.71,80482.14,0.0,0.84075,0.00012,13.46674]
[1778163523321,36.71,80482.14,0.0,0.84075,0.00012,13.46674]
[1778163523563,36.71,80480.87,0.0,0.8406,0.00012,13.47483]
[1778163524375,36.71,80480.87,0.0,0.8406,0.00012,13.47483]
[1778163524539,36.71,80480.87,0.0,0.8406,0.00012,13.47483]
[1778163524570,36.71,80479.27,0.0,0.84041,0.00012,13.48504]
[1778163524967,36.71,80479.27,0.0,0.84041,0.00012,13.48504]
[1778163525147,36.71,80479.27,0.0,0.84041,0.00012,13.48504]
[1778163525577,36.7,80480.11,0.0,0.84051,0.00012,13.47955]
[1778163525774,36.7,80480.11,0.0,0.84051,0.00012,13.47955]
[1778163526437,36.7,80480.11,0.0,0.84051,0.00012,13.47955]
[1778163527446,36.7,80480.29,0.0,0.84053,0.00012,13.47831]
[1778163527591,36.7,80477.55,0.0,0.84021,0.00012,13.49584]
[1778163527944,36.7,80477.55,0.0,0.84021,0.00012,13.49584]
[1778163528598,36.7,80471.14,0.0,0.83944,0.00012,13.53691]
[1778163528823,36.7,80471.14,0.0,0.83944,0.00012,13.53691]
[1778163528847,36.7,80471.14,0.0,0.83944,0.00012,13.53691]
[1778163529188,36.7,80471.14,0.0,0.83944,0.00012,13.53691]
[1778163529605,36.7,80466.01,0.0,0.83883,0.00012,13.56973]
[1778163530263,36.7,80466.01,0.0,0.83883,0.00012,13.56973]
[1778163530612,36.7,80470.1,0.0,0.83932,0.00012,13.54327]
[1778163530878,36.7,80470.1,0.0,0.83932,0.00012,13.54327]
[1778163531619,36.7,80475.74,0.0,0.84,0.00012,13.5069]
[1778163532626,36.7,80478.23,0.0,0.8403,0.00012,13.49077]
[1778163533633,36.7,80481.95,0.0,0.84075,0.00012,13.46676]
[1778163534640,36.7,80480.78,0.0,0.84061,0.00012,13.47419]
[1778163534904,36.7,80480.78,0.0,0.84061,0.00012,13.47419]
[1778163536688,36.7,80480.87,0.0,0.84062,0.00012,13.47352]
[1778163537277,36.7,80480.45,0.0,0.84057,0.00012,13.47613]
[1778163538973,36.7,80480.36,0.0,0.84056,0.00012,13.47651]
[1778163539101,36.7,80480.36,0.0,0.84056,0.00012,13.47651]
[1778163539675,36.7,80480.46,0.0,0.84058,0.00012,13.47576]
[1778163540074,36.7,80480.46,0.0,0.84058,0.00012,13.47576]
[1778163540682,36.7,80481.28,0.0,0.84068,0.00012,13.47039]
[1778163542696,36.7,80479.96,0.0,0.84052,0.00012,13.47867]
[1778163543737,36.7,80483.33,0.0,0.84093,0.00012,13.4569]
[1778163544435,36.7,80483.33,0.0,0.84093,0.00012,13.4569]
[1778163544714,36.7,80492.6,0.0,0.84203,0.00012,13.39724]
[1778163545767,36.7,80492.6,0.0,0.84203,0.00012,13.39724]
[1778163545721,36.7,80499.48,0.0,0.84284,0.00012,13.35302]
[1778163546188,36.7,80499.48,0.0,0.84284,0.00012,13.35302]
[1778163546728,36.7,80506.99,0.0,0.84373,0.00012,13.3048]
[1778163546796,36.7,80506.99,0.0,0.84373,0.00012,13.3048]
[1778163547270,36.7,80506.99,0.0,0.84373,0.00012,13.3048]
[1778163547735,36.7,80508.41,0.0,0.84389,0.00012,13.2958]
[1778163548967,36.7,80508.26,0.0,0.84387,0.00012,13.2969]
[1778163549089,36.7,80508.26,0.0,0.84387,0.00012,13.2969]
[1778163549750,36.7,80509.87,0.0,0.84406,0.00012,13.2867]
[1778163550756,36.7,80512.44,0.0,0.84436,0.00012,13.27034]
[1778163551763,36.7,80511.4,0.0,0.84423,0.00012,13.2772]
[1778163552173,36.7,80511.4,0.0,0.84423,0.00012,13.2772]
[1778163552770,36.7,80507.63,0.0,0.84379,0.00012,13.3016]
[1778163552956,36.7,80507.63,0.0,0.84379,0.00012,13.3016]
[1778163553777,36.7,80506.04,0.0,0.8436,0.00012,13.31196]
[1778163554784,36.7,80506.44,0.0,0.84364,0.00012,13.30951]
[1778163555791,36.7,80507.04,0.0,0.84371,0.00012,13.30578]
[1778163558200,36.7,80507.21,0.0,0.84373,0.00012,13.30482]
[1778163558201,36.7,80510.28,0.0,0.84408,0.00012,13.28539]
[1778163559162,36.7,80512.14,0.0,0.8443,0.00012,13.27361]
[1778163560826,36.7,80511.12,0.0,0.84417,0.00012,13.28034]
[1778163564264,36.71,80511.79,0.0,0.84425,0.00012,13.27636]
[1778163564325,36.71,80506.29,0.0,0.8436,0.00012,13.312]
[1778163564854,36.71,80503.15,0.0,0.84323,0.00012,13.33218]
[1778163565861,36.71,80498.99,0.0,0.84273,0.00012,13.35901]
[1778163566868,36.71,80497.05,0.0,0.8425,0.00012,13.37153]
[1778163567875,36.71,80497.9,0.0,0.8426,0.00012,13.36611]
[1778163569889,36.71,80497.39,0.0,0.84254,0.00012,13.36948]
[1778163570896,36.71,80498.54,0.0,0.84268,0.00012,13.36213]
[1778163571903,36.71,80501.68,0.0,0.84309,0.00012,13.3367]
[1778163572910,36.71,80502.1,0.0,0.84314,0.00012,13.33407]
[1778163575314,36.71,80501.89,0.0,0.84312,0.00012,13.33551]
[1778163575366,36.71,80500.75,0.0,0.84298,0.00012,13.34298]
[1778163576702,36.71,80501.49,0.0,0.84306,0.00012,13.3383]
[1778163576948,36.71,80501.49,0.0,0.84306,0.00012,13.3383]
[1778163577005,36.71,80502.7,0.0,0.84321,0.00012,13.33053]
[1778163577945,36.71,80507.33,0.0,0.84375,0.00012,13.30083]
[1778163578952,36.71,80507.85,0.0,0.84381,0.00012,13.29758]
[1778163579994,36.71,80507.85,0.0,0.84381,0.00012,13.29758]
[1778163580070,36.71,80504.84,0.0,0.84345,0.00012,13.31702]
[1778163580966,36.71,80500.35,0.0,0.84292,0.00012,13.34595]
[1778163581973,36.71,80495.51,0.0,0.84235,0.00012,13.37708]
[1778163583278,36.71,80495.51,0.0,0.84235,0.00012,13.37708]
[1778163583299,36.71,80489.73,0.0,0.84167,0.00012,13.41422]
[1778163583987,36.71,80479.06,0.0,0.8404,0.00012,13.48276]
[1778163584994,36.71,80473.54,0.0,0.83974,0.00012,13.5181]
[1778163586001,36.71,80476.29,0.0,0.84007,0.00012,13.50028]
[1778163587008,36.71,80482.93,0.0,0.84087,0.00012,13.45748]
[1778163588611,36.71,80482.93,0.0,0.84087,0.00012,13.45748]
[1778163588621,36.71,80485.2,0.0,0.84114,0.00012,13.44276]
[1778163590030,36.71,80484.03,0.0,0.841,0.00012,13.45022]
[1778163591037,36.71,80481.93,0.0,0.84075,0.00012,13.46366]
[1778163592044,36.71,80480.77,0.0,0.84062,0.00012,13.47105]
[1778163593051,36.71,80481.96,0.0,0.84076,0.00012,13.46332]
[1778163594058,36.71,80480.96,0.0,0.84064,0.00012,13.46966]
[1778163595065,36.71,80481.96,0.0,0.84076,0.00012,13.46315]
[1778163596698,36.71,80481.96,0.0,0.84076,0.00012,13.46315]
[1778163596747,36.71,80477.94,0.0,0.84029,0.00012,13.48881]
[1778163597083,36.71,80474.57,0.0,0.83988,0.00012,13.51046]
[1778163598090,36.71,80471.04,0.0,0.83946,0.00012,13.53302]
[1778163599097,36.71,80471.92,0.0,0.83957,0.00012,13.52723]
[1778163600732,36.71,80471.92,0.0,0.83957,0.00012,13.52723]
[1778163600821,36.7,80468.89,0.0,0.83921,0.00012,13.54636]
[1778163601113,36.7,80462.05,0.0,0.83839,0.00012,13.59029]
[1778163602285,36.7,80462.05,0.0,0.83839,0.00012,13.59029]
[1778163602307,36.7,80458.4,0.0,0.83795,0.00012,13.61372]
[1778163602964,36.7,80458.4,0.0,0.83795,0.00012,13.61372]
[1778163603099,36.7,80458.4,0.0,0.83795,0.00012,13.61372]
[1778163603127,36.7,80458.34,0.0,0.83795,0.00012,13.6141]
[1778163605545,36.7,80457.96,0.0,0.8379,0.00012,13.61648]
[1778163605576,36.7,80458.71,0.0,0.838,0.00012,13.61154]
[1778163606148,36.7,80457.77,0.0,0.83788,0.00012,13.61758]
[1778163606955,36.7,80457.77,0.0,0.83788,0.00012,13.61758]
[1778163607155,36.7,80457.41,0.0,0.83784,0.00012,13.61984]
[1778163610176,36.7,80456.63,0.0,0.83775,0.00012,13.62467]
[1778163612276,36.7,80457.02,0.0,0.8378,0.00012,13.62211]
[1778163613197,36.7,80455.53,0.0,0.83762,0.00012,13.63157]
[1778163614204,36.7,80458.21,0.0,0.83794,0.00012,13.61434]
[1778163614961,36.7,80458.21,0.0,0.83794,0.00012,13.61434]
[1778163615105,36.7,80458.21,0.0,0.83794,0.00012,13.61434]
[1778163615209,36.7,80458.21,0.0,0.83794,0.00012,13.61434]
[1778163615270,36.7,80460.74,0.0,0.83825,0.00012,13.59806]
[1778163616219,36.7,80462.53,0.0,0.83846,0.00012,13.58656]
[1778163617692,36.7,80462.53,0.0,0.83846,0.00012,13.58656]
[1778163617752,36.7,80459.67,0.0,0.83812,0.00012,13.60499]
[1778163618233,36.7,80455.47,0.0,0.83761,0.00012,13.63196]
[1778163619240,36.7,80453.78,0.0,0.83741,0.00012,13.64282]
[1778163620247,36.7,80448.92,0.0,0.83682,0.00012,13.674]
[1778163621849,36.7,80448.92,0.0,0.83682,0.00012,13.674]
[1778163621254,36.7,80445.39,0.0,0.83639,0.00012,13.69681]
[1778163622262,36.7,80439.91,0.0,0.83572,0.00012,13.73208]
[1778163623269,36.7,80436.79,0.0,0.83534,0.00012,13.75219]
[1778163626293,36.7,80438.41,0.0,0.83554,0.00012,13.74178]
[1778163627300,36.7,80439.29,0.0,0.83565,0.00012,13.73614]
[1778163629314,36.7,80438.09,0.0,0.8355,0.00012,13.74388]
[1778163634349,36.7,80439.49,0.0,0.83572,0.00012,13.7297]
[1778163634971,36.7,80439.49,0.0,0.83572,0.00012,13.7297]
[1778163635032,36.7,80439.49,0.0,0.83572,0.00012,13.7297]
[1778163635356,36.7,80438.81,0.0,0.83563,0.00012,13.7341]
[1778163635956,36.7,80438.81,0.0,0.83563,0.00012,13.7341]
[1778163636200,36.7,80438.81,0.0,0.83563,0.00012,13.7341]
[1778163636581,36.7,80438.81,0.0,0.83563,0.00012,13.7341]
[1778163636668,36.7,80440.79,0.0,0.83587,0.00012,13.72142]
[1778163637370,36.7,80446.19,0.0,0.83653,0.00012,13.68681]
[1778163638727,36.7,80446.19,0.0,0.83653,0.00012,13.68681]
[1778163638777,36.71,80455.73,0.0,0.83768,0.00012,13.62566]
[1778163639005,36.71,80455.73,0.0,0.83768,0.00012,13.62566]
[1778163639384,36.71,80457.33,0.0,0.83787,0.00012,13.61556]
[1778163640391,36.71,80462.37,0.0,0.83847,0.00012,13.58338]
[1778163641398,36.71,80465.05,0.0,0.83879,0.00012,13.56641]
[1778163643412,36.71,80464.02,0.0,0.83866,0.00012,13.57331]
[1778163644419,36.71,80461.32,0.0,0.83833,0.00012,13.59068]
[1778163645818,36.71,80460.21,0.0,0.8382,0.00012,13.5978]
[1778163648447,36.71,80462.66,0.0,0.8385,0.00012,13.58204]
[1778163651468,36.71,80464.26,0.0,0.83869,0.00012,13.5717]
[1778163652475,36.71,80463.04,0.0,0.83854,0.00012,13.57953]
[1778163653482,36.71,80468.1,0.0,0.83915,0.00012,13.54702]
[1778163654046,36.71,80468.1,0.0,0.83915,0.00012,13.54702]
[1778163654498,36.71,80468.1,0.0,0.83915,0.00012,13.54702]
[1778163654517,36.71,80472.01,0.0,0.83962,0.00012,13.52193]
[1778163655496,36.71,80473.19,0.0,0.83976,0.00012,13.51423]
[1778163657510,36.71,80475.26,0.0,0.84001,0.00012,13.50073]
[1778163658517,36.71,80474.34,0.0,0.8399,0.00012,13.50656]
[1778163660531,36.71,80473.33,0.0,0.83979,0.00012,13.51286]
[1778163661538,36.71,80479.51,0.0,0.84053,0.00012,13.47305]
[1778163662823,36.71,80482.49,0.0,0.84088,0.00012,13.45386]
[1778163663700,36.71,80487.94,0.0,0.84153,0.00012,13.41882]
[1778163664559,36.71,80494.29,0.0,0.84228,0.00012,13.37804]
[1778163665566,36.71,80495.22,0.0,0.84239,0.00012,13.37214]
[1778163666872,36.71,80492.4,0.0,0.84206,0.00012,13.39035]
[1778163667580,36.71,80495.73,0.0,0.84245,0.00012,13.36901]
[1778163668587,36.71,80497.64,0.0,0.84267,0.00012,13.35682]
[1778163669594,36.71,80500.52,0.0,0.84301,0.00012,13.33841]
[1778163670601,36.71,80499.9,0.0,0.84294,0.00012,13.34252]
[1778163671608,36.71,80498.75,0.0,0.8428,0.00012,13.35003]
[1778163672615,36.71,80496.97,0.0,0.84259,0.00012,13.36157]
[1778163673622,36.71,80496.36,0.0,0.84251,0.00012,13.36558]
[1778163675636,36.71,80498.16,0.0,0.84272,0.00012,13.35419]
[1778163676643,36.71,80498.73,0.0,0.84279,0.00012,13.35062]
[1778163677650,36.71,80497.26,0.0,0.84261,0.00012,13.36018]
[1778163678660,36.71,80495.29,0.0,0.84238,0.00012,13.37293]
[1778163679667,36.71,80496.33,0.0,0.8425,0.00012,13.36632]
[1778163681681,36.71,80495.1,0.0,0.84235,0.00012,13.37439]
[1778163682688,36.71,80494.01,0.0,0.84222,0.00012,13.38146]
[1778163683695,36.71,80495.37,0.0,0.84238,0.00012,13.37278]
[1778163685610,36.71,80495.51,0.0,0.8424,0.00012,13.37196]
[1778163685848,36.71,80495.51,0.0,0.8424,0.00012,13.37196]
[1778163685712,36.71,80476.52,0.0,0.84014,0.00012,13.49403]
[1778163686380,36.71,80476.52,0.0,0.84014,0.00012,13.49403]
[1778163686860,36.71,80465.1,0.0,0.83877,0.00012,13.56729]
[1778163687545,36.71,80465.1,0.0,0.83877,0.00012,13.56729]
[1778163687724,36.71,80465.23,0.0,0.83879,0.00012,13.56626]
[1778163688107,36.71,80465.23,0.0,0.83879,0.00012,13.56626]
[1778163688460,36.71,80465.23,0.0,0.83879,0.00012,13.56626]
[1778163688731,36.71,80464.89,0.0,0.83875,0.00012,13.56826]
[1778163689738,36.71,80464.44,0.0,0.8387,0.00012,13.57096]
[1778163690572,36.71,80464.44,0.0,0.8387,0.00012,13.57096]
[1778163690745,36.71,80462.6,0.0,0.83849,0.00012,13.58258]
[1778163691092,36.71,80462.6,0.0,0.83849,0.00012,13.58258]
[1778163691752,36.71,80460.76,0.0,0.83831,0.00012,13.58899]
[1778163692759,36.71,80462.26,0.0,0.8385,0.00012,13.57914]
[1778163693767,36.71,80463.37,0.0,0.83864,0.00012,13.57181]
[1778163694774,36.71,80458.76,0.0,0.83808,0.00012,13.60121]
[1778163697291,36.71,80458.5,0.0,0.83805,0.00012,13.60284]
[1778163697795,36.71,80452.11,0.0,0.83728,0.00012,13.64402]
[1778163698802,36.71,80449.51,0.0,0.83696,0.00012,13.66081]
[1778163699809,36.71,80448.48,0.0,0.83684,0.00012,13.66749]
[1778163700816,36.71,80449.89,0.0,0.83701,0.00012,13.6585]
[1778163701823,36.71,80451.44,0.0,0.83719,0.00012,13.64862]
[1778163704844,36.71,80449.46,0.0,0.83695,0.00012,13.66157]
[1778163705851,36.71,80450.3,0.0,0.83705,0.00012,13.65625]
[1778163707865,36.71,80444.17,0.0,0.83631,0.00012,13.69574]
[1778163708872,36.71,80442.54,0.0,0.83611,0.00012,13.70622]
[1778163711893,36.71,80440.85,0.0,0.8359,0.00012,13.71707]
[1778163716928,36.71,80440.5,0.0,0.83586,0.00012,13.71924]
[1778163717280,36.71,80440.5,0.0,0.83586,0.00012,13.71924]
[1778163717289,36.71,80440.5,0.0,0.83586,0.00012,13.71924]
[1778163717935,36.71,80439.56,0.0,0.83575,0.00012,13.72526]
[1778163718924,36.71,80439.56,0.0,0.83575,0.00012,13.72526]
[1778163719060,36.71,80440.36,0.0,0.83584,0.00012,13.7201]
[1778163719324,36.71,80440.36,0.0,0.83584,0.00012,13.7201]
[1778163719341,36.71,80440.36,0.0,0.83584,0.00012,13.7201]
[1778163719434,36.71,80440.36,0.0,0.83584,0.00012,13.7201]
[1778163719613,36.71,80440.36,0.0,0.83584,0.00012,13.7201]
[1778163719949,36.71,80445.9,0.0,0.83652,0.00012,13.68452]
[1778163720956,36.71,80447.07,0.0,0.83666,0.00012,13.67704]
[1778163721963,36.71,80449.8,0.0,0.83699,0.00012,13.65956]
[1778163722962,36.71,80449.8,0.0,0.83699,0.00012,13.65956]
[1778163723645,36.71,80452.37,0.0,0.8373,0.00012,13.64321]
[1778163723978,36.71,80458.46,0.0,0.83803,0.00012,13.60411]
[1778163725035,36.71,80460.66,0.0,0.83829,0.00012,13.59012]
[1778163726953,36.71,80455.48,0.0,0.83766,0.00012,13.62365]
[1778163726999,36.71,80456.86,0.0,0.83783,0.00012,13.61479]
[1778163728007,36.71,80462.23,0.0,0.83848,0.00012,13.58042]
[1778163729714,36.71,80462.23,0.0,0.83848,0.00012,13.58042]
[1778163729787,36.71,80462.23,0.0,0.83848,0.00012,13.58042]
[1778163729860,36.71,80466.32,0.0,0.83896,0.00012,13.55452]
[1778163730021,36.71,80469.72,0.0,0.83937,0.00012,13.53268]
[1778163731605,36.71,80469.72,0.0,0.83937,0.00012,13.53268]
[1778163731643,36.71,80469.72,0.0,0.83937,0.00012,13.53268]
[1778163731744,36.71,80471.25,0.0,0.83954,0.00012,13.52332]
[1778163732953,36.71,80471.25,0.0,0.83954,0.00012,13.52332]
[1778163732035,36.71,80469.34,0.0,0.83931,0.00012,13.53559]
[1778163733066,36.71,80469.34,0.0,0.83931,0.00012,13.53559]
[1778163733166,36.71,80465.67,0.0,0.83887,0.00012,13.55938]
[1778163735056,36.71,80467.24,0.0,0.83905,0.00012,13.54967]
[1778163736063,36.71,80467.82,0.0,0.83912,0.00012,13.54615]
[1778163737070,36.72,80468.59,0.0,0.83921,0.00012,13.54142]
[1778163741984,36.72,80469.08,0.0,0.83924,0.00012,13.53933]
[1778163742709,36.72,80469.08,0.0,0.83924,0.00012,13.53933]
[1778163742798,36.72,80469.08,0.0,0.83924,0.00012,13.53933]
[1778163742866,36.72,80469.53,0.0,0.83929,0.00012,13.53666]
[1778163743767,36.72,80469.53,0.0,0.83929,0.00012,13.53666]
[1778163744461,36.72,80469.46,0.0,0.83928,0.00012,13.53732]
[1778163744493,36.72,80469.46,0.0,0.83928,0.00012,13.53732]
[1778163744530,36.72,80470.9,0.0,0.83945,0.00012,13.52808]
[1778163745169,36.72,80470.9,0.0,0.83945,0.00012,13.52808]
[1778163745633,36.72,80470.9,0.0,0.83945,0.00012,13.52808]
[1778163745701,36.72,80470.9,0.0,0.83945,0.00012,13.52808]
[1778163745803,36.72,80485.23,0.0,0.84116,0.00012,13.43623]
[1778163746974,36.72,80485.23,0.0,0.84116,0.00012,13.43623]
[1778163746584,36.72,80498.73,0.0,0.84276,0.00012,13.3496]
[1778163747211,36.72,80498.73,0.0,0.84276,0.00012,13.3496]
[1778163747276,36.72,80498.73,0.0,0.84276,0.00012,13.3496]
[1778163747292,36.72,80500.2,0.0,0.84293,0.00012,13.34015]
[1778163749562,36.72,80498.45,0.0,0.84272,0.00012,13.35148]
[1778163749612,36.72,80498.45,0.0,0.84272,0.00012,13.35148]
[1778163749817,36.72,80498.45,0.0,0.84272,0.00012,13.35148]
[1778163749932,36.72,80498.45,0.0,0.84272,0.00012,13.35148]
[1778163749860,36.72,80496.85,0.0,0.84253,0.00012,13.3619]
[1778163750161,36.72,80499.21,0.0,0.84281,0.00012,13.34674]
[1778163751168,36.72,80495.82,0.0,0.84246,0.00012,13.36329]
[1778163752873,36.72,80495.82,0.0,0.84246,0.00012,13.36329]
[1778163752907,36.72,80494.72,0.0,0.84232,0.00012,13.37046]
[1778163753184,36.72,80491.09,0.0,0.84189,0.00012,13.39377]
[1778163754005,36.72,80491.09,0.0,0.84189,0.00012,13.39377]
[1778163754191,36.72,80489.47,0.0,0.8417,0.00012,13.40419]
[1778163755880,36.72,80489.47,0.0,0.8417,0.00012,13.40419]
[1778163755931,36.72,80491.54,0.0,0.84195,0.00012,13.3909]
[1778163756205,36.72,80495.16,0.0,0.84238,0.00012,13.36765]
[1778163757212,36.72,80491.98,0.0,0.842,0.00012,13.38809]
[1778163758792,36.72,80491.98,0.0,0.842,0.00012,13.38809]
[1778163759226,36.72,80486.67,0.0,0.84137,0.00012,13.42226]
[1778163760856,36.72,80480.55,0.0,0.84064,0.00012,13.46154]
[1778163761241,36.72,80481.87,0.0,0.8408,0.00012,13.45306]
[1778163762247,36.72,80480.62,0.0,0.84065,0.00012,13.461]
[1778163764263,36.72,80478.91,0.0,0.84045,0.00012,13.47183]
[1778163767363,36.72,80479.13,0.0,0.84048,0.00012,13.47023]
[1778163767958,36.72,80479.13,0.0,0.84048,0.00012,13.47023]
[1778163769089,36.72,80479.11,0.0,0.84048,0.00012,13.47017]
[1778163769200,36.72,80479.11,0.0,0.84048,0.00012,13.47017]
[1778163769933,36.72,80475.69,0.0,0.84008,0.00012,13.49194]
[1778163770764,36.72,80470.46,0.0,0.83945,0.00012,13.5254]
[1778163776348,36.72,80471.09,0.0,0.83954,0.00012,13.52055]
[1778163779369,36.72,80472.76,0.0,0.83975,0.00012,13.50935]
[1778163781206,36.72,80472.47,0.0,0.83972,0.00012,13.51105]
[1778163781386,36.71,80457.73,0.0,0.83795,0.00012,13.60556]
[1778163782396,36.72,80444.65,0.0,0.83637,0.00012,13.68977]
[1778163783403,36.72,80444.84,0.0,0.83639,0.00012,13.68873]
[1778163787431,36.72,80447.39,0.0,0.83669,0.00012,13.67252]
[1778163789445,36.72,80445.3,0.0,0.83644,0.00012,13.68606]
[1778163790323,36.72,80445.3,0.0,0.83644,0.00012,13.68606]
[1778163790734,36.72,80445.3,0.0,0.83644,0.00012,13.68606]
[1778163790788,36.72,80440.48,0.0,0.83585,0.00012,13.71704]
[1778163791082,36.72,80440.48,0.0,0.83585,0.00012,13.71704]
[1778163791459,36.72,80438.06,0.0,0.83556,0.00012,13.73257]
[1778163792965,36.72,80438.06,0.0,0.83556,0.00012,13.73257]
[1778163792466,36.72,80436.87,0.0,0.83541,0.00012,13.74018]
[1778163793473,36.72,80437.47,0.0,0.83549,0.00012,13.73631]
[1778163794480,36.72,80441.68,0.0,0.836,0.00012,13.70928]
[1778163795487,36.72,80442.36,0.0,0.83608,0.00012,13.70494]
[1778163796494,36.72,80440.14,0.0,0.83581,0.00012,13.71921]
[1778163797501,36.72,80442.89,0.0,0.83614,0.00012,13.70158]
[1778163798320,36.72,80442.89,0.0,0.83614,0.00012,13.70158]
[1778163798636,36.72,80442.89,0.0,0.83614,0.00012,13.70158]
[1778163799515,36.72,80451.03,0.0,0.83713,0.00012,13.64941]
[1778163800522,36.72,80454.51,0.0,0.83755,0.00012,13.62718]
[1778163801529,36.72,80448.67,0.0,0.83684,0.00012,13.66479]
[1778163802073,36.72,80448.67,0.0,0.83684,0.00012,13.66479]
[1778163802536,36.72,80444.67,0.0,0.83635,0.00012,13.69055]
[1778163803543,36.72,80441.87,0.0,0.83601,0.00012,13.70856]
[1778163806828,36.72,80441.69,0.0,0.83599,0.00012,13.70975]
[1778163809585,36.72,80443.82,0.0,0.83625,0.00012,13.69618]
[1778163810593,36.72,80445.01,0.0,0.83639,0.00012,13.68858]
[1778163815131,36.72,80444.42,0.0,0.83636,0.00012,13.68728]
[1778163815628,36.72,80447.23,0.0,0.8367,0.00012,13.6693]
[1778163816635,36.72,80450.22,0.0,0.83706,0.00012,13.65019]
[1778163818649,36.72,80449.58,0.0,0.83698,0.00012,13.6545]
[1778163819656,36.72,80455.51,0.0,0.8377,0.00012,13.61651]
[1778163820663,36.72,80460.66,0.0,0.83831,0.00012,13.58357]
[1778163821677,36.72,80461.03,0.0,0.83836,0.00012,13.58137]
[1778163822456,36.72,80461.03,0.0,0.83836,0.00012,13.58137]
[1778163824156,36.72,80461.24,0.0,0.83837,0.00012,13.58036]
[1778163824245,36.72,80461.24,0.0,0.83837,0.00012,13.58036]
[1778163824698,36.72,80462.25,0.0,0.8385,0.00012,13.57366]
[1778163825300,36.72,80462.25,0.0,0.8385,0.00012,13.57366]
[1778163825461,36.72,80462.25,0.0,0.8385,0.00012,13.57366]
[1778163825705,36.72,80468.65,0.0,0.83927,0.00012,13.53237]
[1778163826954,36.72,80468.65,0.0,0.83927,0.00012,13.53237]
[1778163827031,36.72,80470.76,0.0,0.83953,0.00012,13.51867]
[1778163832754,36.72,80471.32,0.0,0.83961,0.00012,13.51431]
[1778163834768,36.72,80469.38,0.0,0.83938,0.00012,13.5265]
[1778163835775,36.72,80472.11,0.0,0.83971,0.00012,13.50883]
[1778163836782,36.72,80477.78,0.0,0.84039,0.00012,13.47229]
[1778163837789,36.72,80479.57,0.0,0.8406,0.00012,13.46072]
[1778163838796,36.72,80484.74,0.0,0.84122,0.00012,13.42746]
[1778163842824,36.72,80486.19,0.0,0.84139,0.00012,13.41807]
[1778163843831,36.72,80490.68,0.0,0.84193,0.00012,13.38922]
[1778163845845,36.72,80491.95,0.0,0.84208,0.00012,13.38114]
[1778163847859,36.72,80487.73,0.0,0.84157,0.00012,13.40833]
[1778163848866,36.72,80490.88,0.0,0.84195,0.00012,13.3881]
[1778163849873,36.72,80493.33,0.0,0.84224,0.00012,13.37239]
[1778163850882,36.72,80492.23,0.0,0.84211,0.00012,13.37951]
[1778163851888,36.72,80488.1,0.0,0.84162,0.00012,13.40609]
[1778163853902,36.72,80489.52,0.0,0.84178,0.00012,13.39698]
[1778163854909,36.72,80493.9,0.0,0.8423,0.00012,13.36886]
[1778163855916,36.72,80502.47,0.0,0.84331,0.00012,13.31387]
[1778163856923,36.72,80505.91,0.0,0.84372,0.00012,13.2919]
[1778163857930,36.72,80508.52,0.0,0.84402,0.00012,13.27529]
[1778163858961,36.72,80508.52,0.0,0.84402,0.00012,13.27529]
[1778163859012,36.72,80506.13,0.0,0.84374,0.00012,13.29083]
[1778163859944,36.72,80503.06,0.0,0.84337,0.00012,13.31072]
[1778163860966,36.72,80503.06,0.0,0.84337,0.00012,13.31072]
[1778163860978,36.72,80503.95,0.0,0.84347,0.00012,13.30513]
[1778163861958,36.72,80511.6,0.0,0.84437,0.00012,13.25613]
[1778163862298,36.72,80511.6,0.0,0.84437,0.00012,13.25613]
[1778163862335,36.72,80511.6,0.0,0.84437,0.00012,13.25613]
[1778163862455,36.72,80511.6,0.0,0.84437,0.00012,13.25613]
[1778163862566,36.72,80511.6,0.0,0.84437,0.00012,13.25613]
[1778163862592,36.72,80511.6,0.0,0.84437,0.00012,13.25613]
[1778163862665,36.72,80511.6,0.0,0.84437,0.00012,13.25613]
[1778163862696,36.72,80511.6,0.0,0.84437,0.00012,13.25613]
[1778163862704,36.72,80511.6,0.0,0.84437,0.00012,13.25613]
[1778163862956,36.72,80511.6,0.0,0.84437,0.00012,13.25613]
[1778163862965,36.72,80515.53,0.0,0.84483,0.00012,13.23109]
[1778163863972,36.72,80517.74,0.0,0.84509,0.00012,13.2169]
[1778163864537,36.72,80517.74,0.0,0.84509,0.00012,13.2169]
[1778163864714,36.72,80517.74,0.0,0.84509,0.00012,13.2169]
[1778163864993,36.72,80530.57,0.0,0.84658,0.00012,13.13429]
[1778163865268,36.72,80530.57,0.0,0.84658,0.00012,13.13429]
[1778163865366,36.72,80530.57,0.0,0.84658,0.00012,13.13429]
[1778163865452,36.72,80530.57,0.0,0.84658,0.00012,13.13429]
[1778163865539,36.72,80530.57,0.0,0.84658,0.00012,13.13429]
[1778163865621,36.72,80530.57,0.0,0.84658,0.00012,13.13429]
[1778163865707,36.72,80530.57,0.0,0.84658,0.00012,13.13429]
[1778163865986,36.72,80539.78,0.0,0.84765,0.00012,13.07505]
[1778163866993,36.72,80543.18,0.0,0.84805,0.00012,13.05321]
[1778163868091,36.72,80543.18,0.0,0.84805,0.00012,13.05321]
[1778163868000,36.72,80547.49,0.0,0.84854,0.00012,13.02556]
[1778163868143,36.72,80547.49,0.0,0.84854,0.00012,13.02556]
[1778163868203,36.72,80547.49,0.0,0.84854,0.00012,13.02556]
[1778163868486,36.72,80547.49,0.0,0.84854,0.00012,13.02556]
[1778163868686,36.72,80547.49,0.0,0.84854,0.00012,13.02556]
[1778163868705,36.72,80547.49,0.0,0.84854,0.00012,13.02556]
[1778163868721,36.72,80547.49,0.0,0.84854,0.00012,13.02556]
[1778163868769,36.72,80547.49,0.0,0.84854,0.00012,13.02556]
[1778163868906,36.72,80547.49,0.0,0.84854,0.00012,13.02556]
[1778163868957,36.72,80547.49,0.0,0.84854,0.00012,13.02556]
[1778163869007,36.72,80549.99,0.0,0.84883,0.00011,13.00959]
[1778163870015,36.72,80553.11,0.0,0.84918,0.00011,12.98965]
[1778163871022,36.72,80554.21,0.0,0.84936,0.00011,12.9774]
[1778163871263,36.72,80554.21,0.0,0.84936,0.00011,12.9774]
[1778163871368,36.72,80554.21,0.0,0.84936,0.00011,12.9774]
[1778163871405,36.72,80554.21,0.0,0.84936,0.00011,12.9774]
[1778163871450,36.72,80554.21,0.0,0.84936,0.00011,12.9774]
[1778163871787,36.72,80554.21,0.0,0.84936,0.00011,12.9774]
[1778163871910,36.72,80554.21,0.0,0.84936,0.00011,12.9774]
[1778163871930,36.72,80554.21,0.0,0.84936,0.00011,12.9774]
[1778163871953,36.72,80554.21,0.0,0.84936,0.00011,12.9774]
[1778163871984,36.72,80554.21,0.0,0.84936,0.00011,12.9774]
[1778163872030,36.72,80550.37,0.0,0.84891,0.00011,13.0022]
[1778163872147,36.72,80550.37,0.0,0.84891,0.00011,13.0022]
[1778163872208,36.72,80550.37,0.0,0.84891,0.00011,13.0022]
[1778163872390,36.72,80550.37,0.0,0.84891,0.00011,13.0022]
[1778163872411,36.72,80550.37,0.0,0.84891,0.00011,13.0022]
[1778163872451,36.72,80550.37,0.0,0.84891,0.00011,13.0022]
[1778163872560,36.72,80550.37,0.0,0.84891,0.00011,13.0022]
[1778163872620,36.72,80550.37,0.0,0.84891,0.00011,13.0022]
[1778163872708,36.72,80550.37,0.0,0.84891,0.00011,13.0022]
[1778163873037,36.72,80544.52,0.0,0.84824,0.00012,13.03988]
[1778163874140,36.72,80544.21,0.0,0.8482,0.00012,13.04192]
[1778163874203,36.72,80544.21,0.0,0.8482,0.00012,13.04192]
[1778163874261,36.72,80544.21,0.0,0.8482,0.00012,13.04192]
[1778163874322,36.72,80544.21,0.0,0.8482,0.00012,13.04192]
[1778163874448,36.72,80544.21,0.0,0.8482,0.00012,13.04192]
[1778163874489,36.72,80544.21,0.0,0.8482,0.00012,13.04192]
[1778163874599,36.72,80544.21,0.0,0.8482,0.00012,13.04192]
[1778163874634,36.72,80544.21,0.0,0.8482,0.00012,13.04192]
[1778163874689,36.72,80544.21,0.0,0.8482,0.00012,13.04192]
[1778163874702,36.72,80544.21,0.0,0.8482,0.00012,13.04192]
[1778163874783,36.72,80544.21,0.0,0.8482,0.00012,13.04192]
[1778163874908,36.72,80544.21,0.0,0.8482,0.00012,13.04192]
[1778163874958,36.72,80544.21,0.0,0.8482,0.00012,13.04192]
[1778163874999,36.72,80544.21,0.0,0.8482,0.00012,13.04192]
[1778163875055,36.72,80539.78,0.0,0.84769,0.00012,13.07043]
[1778163875296,36.72,80539.78,0.0,0.84769,0.00012,13.07043]
[1778163875493,36.72,80539.78,0.0,0.84769,0.00012,13.07043]
[1778163875646,36.72,80539.78,0.0,0.84769,0.00012,13.07043]
[1778163875704,36.72,80539.78,0.0,0.84769,0.00012,13.07043]
[1778163875838,36.72,80539.78,0.0,0.84769,0.00012,13.07043]
[1778163875954,36.72,80539.78,0.0,0.84769,0.00012,13.07043]
[1778163875983,36.72,80539.78,0.0,0.84769,0.00012,13.07043]
[1778163876061,36.72,80530.76,0.0,0.84664,0.00012,13.12838]
[1778163876749,36.72,80530.76,0.0,0.84664,0.00012,13.12838]
[1778163876862,36.72,80530.76,0.0,0.84664,0.00012,13.12838]
[1778163876904,36.72,80530.76,0.0,0.84664,0.00012,13.12838]
[1778163876957,36.72,80530.76,0.0,0.84664,0.00012,13.12838]
[1778163877082,36.72,80534.23,0.0,0.84705,0.00012,13.10602]
[1778163877183,36.72,80534.23,0.0,0.84705,0.00012,13.10602]
[1778163877315,36.72,80534.23,0.0,0.84705,0.00012,13.10602]
[1778163877356,36.72,80534.23,0.0,0.84705,0.00012,13.10602]
[1778163877434,36.72,80534.23,0.0,0.84705,0.00012,13.10602]
[1778163877456,36.72,80534.23,0.0,0.84705,0.00012,13.10602]
[1778163877510,36.72,80534.23,0.0,0.84705,0.00012,13.10602]
[1778163877983,36.72,80534.23,0.0,0.84705,0.00012,13.10602]
[1778163878076,36.72,80534.23,0.0,0.84705,0.00012,13.10602]
[1778163878082,36.72,80529.86,0.0,0.84654,0.00012,13.13406]
[1778163878208,36.72,80529.86,0.0,0.84654,0.00012,13.13406]
[1778163878341,36.72,80529.86,0.0,0.84654,0.00012,13.13406]
[1778163878673,36.72,80529.86,0.0,0.84654,0.00012,13.13406]
[1778163878796,36.72,80529.86,0.0,0.84654,0.00012,13.13406]
[1778163878954,36.72,80529.86,0.0,0.84654,0.00012,13.13406]
[1778163879023,36.72,80529.86,0.0,0.84654,0.00012,13.13406]
[1778163879087,36.72,80524.89,0.0,0.84596,0.00012,13.16598]
[1778163879187,36.72,80524.89,0.0,0.84596,0.00012,13.16598]
[1778163879203,36.72,80524.89,0.0,0.84596,0.00012,13.16598]
[1778163879277,36.72,80524.89,0.0,0.84596,0.00012,13.16598]
[1778163879393,36.72,80524.89,0.0,0.84596,0.00012,13.16598]
[1778163879453,36.72,80524.89,0.0,0.84596,0.00012,13.16598]
[1778163879528,36.72,80524.89,0.0,0.84596,0.00012,13.16598]
[1778163879882,36.72,80524.89,0.0,0.84596,0.00012,13.16598]
[1778163879959,36.72,80524.89,0.0,0.84596,0.00012,13.16598]
[1778163879964,36.72,80524.89,0.0,0.84596,0.00012,13.16598]
[1778163880094,36.72,80520.64,0.0,0.84547,0.00012,13.1931]
[1778163880195,36.72,80520.64,0.0,0.84547,0.00012,13.1931]
[1778163880200,36.72,80520.64,0.0,0.84547,0.00012,13.1931]
[1778163880311,36.72,80520.64,0.0,0.84547,0.00012,13.1931]
[1778163880449,36.72,80520.64,0.0,0.84547,0.00012,13.1931]
[1778163880488,36.72,80520.64,0.0,0.84547,0.00012,13.1931]
[1778163880545,36.72,80520.64,0.0,0.84547,0.00012,13.1931]
[1778163880990,36.72,80520.64,0.0,0.84547,0.00012,13.1931]
[1778163880993,36.72,80520.64,0.0,0.84547,0.00012,13.1931]
[1778163881082,36.72,80520.64,0.0,0.84547,0.00012,13.1931]
[1778163881130,36.72,80520.64,0.0,0.84547,0.00012,13.1931]
[1778163881101,36.72,80519.42,0.0,0.84533,0.00012,13.20079]
[1778163881208,36.72,80519.42,0.0,0.84533,0.00012,13.20079]
[1778163881235,36.72,80519.42,0.0,0.84533,0.00012,13.20079]
[1778163881395,36.72,80519.42,0.0,0.84533,0.00012,13.20079]
[1778163881451,36.72,80519.42,0.0,0.84533,0.00012,13.20079]
[1778163881604,36.72,80519.42,0.0,0.84533,0.00012,13.20079]
[1778163882006,36.72,80519.42,0.0,0.84533,0.00012,13.20079]
[1778163882064,36.72,80519.42,0.0,0.84533,0.00012,13.20079]
[1778163882142,36.72,80519.42,0.0,0.84533,0.00012,13.20079]
[1778163882108,36.72,80519.54,0.0,0.84535,0.00012,13.19986]
[1778163882211,36.72,80519.54,0.0,0.84535,0.00012,13.19986]
[1778163882251,36.72,80519.54,0.0,0.84535,0.00012,13.19986]
[1778163882410,36.72,80519.54,0.0,0.84535,0.00012,13.19986]
[1778163882996,36.72,80519.54,0.0,0.84535,0.00012,13.19986]
[1778163883076,36.72,80519.54,0.0,0.84535,0.00012,13.19986]
[1778163883123,36.72,80519.54,0.0,0.84535,0.00012,13.19986]
[1778163883115,36.72,80522.08,0.0,0.84565,0.00012,13.18338]
[1778163883210,36.72,80522.08,0.0,0.84565,0.00012,13.18338]
[1778163883282,36.72,80522.08,0.0,0.84565,0.00012,13.18338]
[1778163883538,36.72,80522.08,0.0,0.84565,0.00012,13.18338]
[1778163883610,36.72,80522.08,0.0,0.84565,0.00012,13.18338]
[1778163883705,36.72,80522.08,0.0,0.84565,0.00012,13.18338]
[1778163884122,36.72,80523.72,0.0,0.84584,0.00012,13.1727]
[1778163886136,36.72,80524.81,0.0,0.84597,0.00012,13.16543]
[1778163887143,36.72,80525.9,0.0,0.8461,0.00012,13.1583]
[1778163890043,36.72,80525.9,0.0,0.8461,0.00012,13.15807]
[1778163890164,36.72,80526.92,0.0,0.84623,0.00012,13.1514]
[1778163890734,36.72,80526.92,0.0,0.84623,0.00012,13.1514]
[1778163892587,36.72,80526.99,0.0,0.84624,0.00012,13.15073]
[1778163893202,36.72,80526.99,0.0,0.84624,0.00012,13.15061]
[1778163893285,36.72,80524.29,0.0,0.84592,0.00012,13.16796]
[1778163894245,36.72,80524.29,0.0,0.84592,0.00012,13.16796]
[1778163895095,36.72,80524.29,0.0,0.84592,0.00012,13.16796]
[1778163895125,36.72,80526.3,0.0,0.84616,0.00012,13.15478]
[1778163895582,36.72,80526.3,0.0,0.84616,0.00012,13.15478]
[1778163895661,36.72,80524.95,0.0,0.84601,0.00012,13.16332]
[1778163896952,36.72,80524.95,0.0,0.84601,0.00012,13.16332]
[1778163897024,36.71,80523.0,0.0,0.84578,0.00012,13.1757]
[1778163899512,36.71,80522.76,0.0,0.84576,0.00012,13.17709]
[1778163899613,36.71,80522.79,0.0,0.84577,0.00012,13.1766]
[1778163900219,36.71,80522.79,0.0,0.84577,0.00012,13.1766]
[1778163900954,36.71,80522.79,0.0,0.84577,0.00012,13.1766]
[1778163901014,36.71,80520.53,0.0,0.84551,0.00012,13.19095]
[1778163901251,36.71,80515.79,0.0,0.84495,0.00012,13.22141]
[1778163902258,36.71,80511.82,0.0,0.84449,0.00012,13.24671]
[1778163906286,36.71,80513.24,0.0,0.84467,0.00012,13.23662]
[1778163910314,36.71,80517.07,0.0,0.84514,0.00012,13.21107]
[1778163911321,36.71,80520.16,0.0,0.8455,0.00012,13.19101]
[1778163913187,36.71,80520.16,0.0,0.8455,0.00012,13.19101]
[1778163912328,36.71,80519.12,0.0,0.84539,0.00012,13.19752]
[1778163913335,36.71,80520.54,0.0,0.84556,0.00012,13.18821]
[1778163914951,36.71,80520.54,0.0,0.84556,0.00012,13.18821]
[1778163915051,36.7,80521.25,0.0,0.84564,0.00012,13.1833]
[1778163917363,36.7,80520.18,0.0,0.84553,0.00012,13.18983]
[1778163918370,36.7,80519.28,0.0,0.84542,0.00012,13.19544]
[1778163919210,36.7,80519.28,0.0,0.84542,0.00012,13.19544]
[1778163919377,36.7,80520.66,0.0,0.84559,0.00012,13.18639]
[1778163922285,36.7,80520.85,0.0,0.84562,0.00012,13.18481]
[1778163922968,36.7,80520.85,0.0,0.84562,0.00012,13.18481]
[1778163923096,36.7,80520.85,0.0,0.84562,0.00012,13.18481]
[1778163923143,36.7,80520.4,0.0,0.84557,0.00012,13.18736]
[1778163924500,36.7,80520.44,0.0,0.84557,0.00012,13.1871]
[1778163924540,36.7,80519.56,0.0,0.84548,0.00012,13.19258]
[1778163925256,36.7,80519.56,0.0,0.84548,0.00012,13.19258]
[1778163925431,36.7,80516.34,0.0,0.8451,0.00012,13.2131]
[1778163927445,36.7,80513.57,0.0,0.84478,0.00012,13.23051]
[1778163928840,36.7,80513.57,0.0,0.84478,0.00012,13.23051]
[1778163928911,36.7,80511.16,0.0,0.84451,0.00012,13.24553]
[1778163929460,36.7,80500.59,0.0,0.84327,0.00012,13.31347]
[1778163930466,36.7,80491.03,0.0,0.84214,0.00012,13.37487]
[1778163931296,36.7,80491.03,0.0,0.84214,0.00012,13.37487]
[1778163931735,36.7,80491.03,0.0,0.84214,0.00012,13.37487]
[1778163931745,36.7,80483.24,0.0,0.84126,0.00012,13.4197]
[1778163932481,36.7,80473.13,0.0,0.84005,0.00012,13.48468]
[1778163933488,36.7,80467.34,0.0,0.83936,0.00012,13.52182]
[1778163934495,36.7,80466.78,0.0,0.8393,0.00012,13.52527]
[1778163939530,36.69,80466.82,0.0,0.83932,0.00012,13.52402]
[1778163941053,36.69,80466.82,0.0,0.83932,0.00012,13.52402]
[1778163941075,36.69,80466.82,0.0,0.83932,0.00012,13.52402]
[1778163941200,36.69,80466.82,0.0,0.83932,0.00012,13.52402]
[1778163941137,36.69,80465.34,0.0,0.83915,0.00012,13.53313]
[1778163941544,36.69,80458.79,0.0,0.83836,0.00012,13.57522]
[1778163942551,36.69,80454.62,0.0,0.83786,0.00012,13.6018]
[1778163944565,36.69,80453.18,0.0,0.8377,0.00012,13.61019]
[1778163946579,36.69,80461.42,0.0,0.83871,0.00012,13.55665]
[1778163947586,36.69,80465.99,0.0,0.83926,0.00012,13.52706]
[1778163948593,36.69,80467.13,0.0,0.8394,0.00012,13.51954]
[1778163949600,36.69,80465.12,0.0,0.83916,0.00012,13.53229]
[1778163950607,36.69,80466.44,0.0,0.83933,0.00012,13.52362]
[1778163951614,36.69,80467.5,0.0,0.83946,0.00012,13.51663]
[1778163955643,36.68,80466.61,0.0,0.83936,0.00012,13.5217]
[1778163956650,36.68,80465.32,0.0,0.83921,0.00012,13.52983]
[1778163957657,36.68,80458.84,0.0,0.83843,0.00012,13.5713]
[1778163958665,36.68,80456.98,0.0,0.83821,0.00012,13.58302]
[1778163959671,36.68,80458.16,0.0,0.83836,0.00012,13.57519]
[1778163960678,36.68,80457.17,0.0,0.83824,0.00012,13.58131]
[1778163961993,36.68,80459.37,0.0,0.83851,0.00012,13.56693]
[1778163963699,36.68,80454.03,0.0,0.83788,0.00012,13.60096]
[1778163964707,36.68,80452.29,0.0,0.83767,0.00012,13.61202]
[1778163966721,36.68,80460.03,0.0,0.83861,0.00012,13.56187]
[1778163967665,36.68,80460.03,0.0,0.83861,0.00012,13.56187]
[1778163967728,36.68,80467.18,0.0,0.83947,0.00012,13.5157]
[1778163970750,36.68,80465.88,0.0,0.83932,0.00012,13.52362]
[1778163971757,36.68,80462.35,0.0,0.8389,0.00012,13.54615]
[1778163972764,36.67,80460.27,0.0,0.83866,0.00012,13.55933]
[1778163973689,36.67,80460.27,0.0,0.83866,0.00012,13.55933]
[1778163973771,36.67,80455.53,0.0,0.83809,0.00012,13.5896]
[1778163974778,36.67,80451.21,0.0,0.83757,0.00012,13.61712]
[1778163975785,36.67,80452.66,0.0,0.83775,0.00012,13.60751]
[1778163976792,36.67,80454.99,0.0,0.83804,0.00012,13.59226]
[1778163977799,36.67,80453.83,0.0,0.8379,0.00012,13.59946]
[1778163980820,36.67,80455.27,0.0,0.83809,0.00012,13.5894]
[1778163983841,36.67,80454.24,0.0,0.83798,0.00012,13.59526]
[1778163987869,36.66,80449.16,0.0,0.83738,0.00012,13.62698]
[1778163988876,36.66,80451.04,0.0,0.83761,0.00012,13.61472]
[1778163991897,36.66,80449.95,0.0,0.83754,0.00012,13.61595]
[1778163996932,36.66,80453.68,0.0,0.838,0.00012,13.59118]
[1778163997939,36.66,80451.68,0.0,0.83776,0.00012,13.60392]
[1778163998946,36.66,80442.71,0.0,0.83668,0.00012,13.66145]
[1778163999953,36.66,80446.44,0.0,0.83714,0.00012,13.63725]
[1778164004652,36.66,80446.56,0.0,0.83716,0.00012,13.63576]
[1778164004988,36.66,80455.2,0.0,0.83821,0.00012,13.57988]
[1778164005995,36.66,80460.53,0.0,0.83886,0.00012,13.54536]
[1778164011031,36.65,80461.17,0.0,0.83896,0.00012,13.54027]
[1778164013045,36.65,80458.54,0.0,0.83865,0.00012,13.55679]
[1778164015059,36.65,80455.42,0.0,0.83828,0.00012,13.57643]
[1778164016068,36.65,80455.42,0.0,0.83828,0.00012,13.57643]
[1778164016140,36.65,80453.06,0.0,0.838,0.00012,13.59137]
[1778164017073,36.65,80451.36,0.0,0.8378,0.00012,13.60205]
[1778164018080,36.65,80446.67,0.0,0.83723,0.00012,13.63197]
[1778164019087,36.65,80448.43,0.0,0.83745,0.00012,13.62037]
[1778164021101,36.65,80447.32,0.0,0.83733,0.00012,13.62697]
[1778164025129,36.64,80446.26,0.0,0.83722,0.00012,13.63269]
[1778164029157,36.64,80445.11,0.0,0.8371,0.00012,13.63897]
[1778164032178,36.64,80442.14,0.0,0.83676,0.00012,13.65722]
[1778164034192,36.63,80443.81,0.0,0.83697,0.00012,13.64586]
[1778164039230,36.63,80444.29,0.0,0.83706,0.00012,13.64121]
[1778164040236,36.63,80448.16,0.0,0.83753,0.00012,13.616]
[1778164041244,36.63,80453.02,0.0,0.83812,0.00012,13.58446]
[1778164042251,36.63,80458.05,0.0,0.83874,0.00012,13.55186]
[1778164043258,36.63,80459.13,0.0,0.83887,0.00012,13.54472]
[1778164048293,36.63,80459.3,0.0,0.8389,0.00012,13.54279]
[1778164052321,36.62,80460.56,0.0,0.83912,0.00012,13.52867]
[1778164052490,36.62,80460.56,0.0,0.83912,0.00012,13.52867]
[1778164052770,36.62,80460.56,0.0,0.83912,0.00012,13.52867]
[1778164053328,36.62,80464.46,0.0,0.83959,0.00012,13.5034]
[1778164054336,36.62,80468.32,0.0,0.84005,0.00012,13.47842]
[1778164054385,36.62,80468.32,0.0,0.84005,0.00012,13.47842]
[1778164054876,36.62,80468.32,0.0,0.84005,0.00012,13.47842]
[1778164055343,36.62,80470.86,0.0,0.84036,0.00012,13.46197]
[1778164056304,36.62,80470.86,0.0,0.84036,0.00012,13.46197]
[1778164056351,36.62,80474.68,0.0,0.84082,0.00012,13.43729]
[1778164057358,36.62,80478.35,0.0,0.84126,0.00012,13.41362]
[1778164060168,36.62,80478.58,0.0,0.84128,0.00012,13.41213]
[1778164060477,36.62,80477.35,0.0,0.84114,0.00012,13.42005]
[1778164062264,36.62,80477.35,0.0,0.84114,0.00012,13.42005]
[1778164062315,36.62,80473.98,0.0,0.84074,0.00012,13.44169]
[1778164062393,36.62,80474.96,0.0,0.84085,0.00012,13.43538]
[1778164064407,36.62,80476.41,0.0,0.84103,0.00012,13.42597]
[1778164066421,36.62,80475.52,0.0,0.84092,0.00012,13.43165]
[1778164067429,36.62,80476.62,0.0,0.84105,0.00012,13.42453]
[1778164070450,36.62,80482.33,0.0,0.84174,0.00012,13.38766]
[1778164071457,36.62,80484.4,0.0,0.84198,0.00012,13.37435]
[1778164072464,36.62,80485.23,0.0,0.84208,0.00012,13.36903]
[1778164073471,36.62,80486.22,0.0,0.8422,0.00012,13.3627]
[1778164078506,36.62,80486.01,0.0,0.84217,0.00012,13.36429]
[1778164081527,36.62,80484.94,0.0,0.84204,0.00012,13.37132]
[1778164082534,36.62,80482.94,0.0,0.8418,0.00012,13.38423]
[1778164083541,36.62,80484.05,0.0,0.84193,0.00012,13.3771]
[1778164086891,36.62,80484.06,0.0,0.84193,0.00012,13.37707]
[1778164086904,36.62,80484.06,0.0,0.84193,0.00012,13.37707]
[1778164087256,36.62,80484.98,0.0,0.84204,0.00012,13.37118]
[1778164087553,36.62,80484.98,0.0,0.84204,0.00012,13.37118]
[1778164088062,36.62,80484.98,0.0,0.84204,0.00012,13.37118]
[1778164088324,36.62,80484.98,0.0,0.84204,0.00012,13.37118]
[1778164088362,36.62,80504.67,0.0,0.84437,0.00012,13.24417]
[1778164088586,36.62,80523.03,0.0,0.84652,0.00012,13.12591]
[1778164089583,36.62,80532.2,0.0,0.8476,0.00012,13.0666]
[1778164091257,36.62,80532.2,0.0,0.8476,0.00012,13.0666]
[1778164091303,36.62,80532.3,0.0,0.84761,0.00012,13.06588]
[1778164091879,36.62,80532.3,0.0,0.84761,0.00012,13.06588]
[1778164091912,36.62,80532.3,0.0,0.84761,0.00012,13.06588]
[1778164091952,36.62,80532.3,0.0,0.84761,0.00012,13.06588]
[1778164092088,36.62,80532.3,0.0,0.84761,0.00012,13.06588]
[1778164092206,36.62,80532.3,0.0,0.84761,0.00012,13.06588]
[1778164092224,36.62,80532.3,0.0,0.84761,0.00012,13.06588]
[1778164092301,36.62,80528.23,0.0,0.84714,0.00012,13.09209]
[1778164092754,36.62,80528.23,0.0,0.84714,0.00012,13.09209]
[1778164092919,36.62,80528.23,0.0,0.84714,0.00012,13.09209]
[1778164092956,36.62,80528.23,0.0,0.84714,0.00012,13.09209]
[1778164092992,36.62,80528.23,0.0,0.84714,0.00012,13.09209]
[1778164093019,36.62,80528.23,0.0,0.84714,0.00012,13.09209]
[1778164093213,36.62,80528.23,0.0,0.84714,0.00012,13.09209]
[1778164093282,36.62,80528.23,0.0,0.84714,0.00012,13.09209]
[1778164093378,36.62,80528.23,0.0,0.84714,0.00012,13.09209]
[1778164093357,36.62,80526.21,0.0,0.8469,0.00012,13.10507]
[1778164093427,36.62,80526.21,0.0,0.8469,0.00012,13.10507]
[1778164093454,36.62,80526.21,0.0,0.8469,0.00012,13.10507]
[1778164093960,36.62,80526.21,0.0,0.8469,0.00012,13.10507]
[1778164094002,36.62,80526.21,0.0,0.8469,0.00012,13.10507]
[1778164094206,36.62,80526.21,0.0,0.8469,0.00012,13.10507]
[1778164094208,36.62,80526.84,0.0,0.84698,0.00012,13.10096]
[1778164096355,36.62,80526.78,0.0,0.84697,0.00012,13.10135]
[1778164096458,36.62,80526.12,0.0,0.84689,0.00012,13.10556]
[1778164096709,36.62,80526.12,0.0,0.84689,0.00012,13.10556]
[1778164097179,36.62,80526.12,0.0,0.84689,0.00012,13.10556]
[1778164097223,36.62,80526.12,0.0,0.84689,0.00012,13.10556]
[1778164097279,36.62,80526.12,0.0,0.84689,0.00012,13.10556]
[1778164097328,36.62,80526.12,0.0,0.84689,0.00012,13.10556]
[1778164097383,36.62,80526.12,0.0,0.84689,0.00012,13.10556]
[1778164097318,36.62,80525.87,0.0,0.84686,0.00012,13.10708]
[1778164097408,36.62,80525.87,0.0,0.84686,0.00012,13.10708]
[1778164097467,36.62,80525.87,0.0,0.84686,0.00012,13.10708]
[1778164097471,36.62,80525.87,0.0,0.84686,0.00012,13.10708]
[1778164097520,36.62,80525.87,0.0,0.84686,0.00012,13.10708]
[1778164097711,36.62,80525.87,0.0,0.84686,0.00012,13.10708]
[1778164097826,36.62,80525.87,0.0,0.84686,0.00012,13.10708]
[1778164098127,36.62,80525.87,0.0,0.84686,0.00012,13.10708]
[1778164098312,36.62,80525.87,0.0,0.84686,0.00012,13.10708]
[1778164098393,36.62,80525.87,0.0,0.84686,0.00012,13.10708]
[1778164098398,36.62,80527.47,0.0,0.84705,0.00012,13.09672]
[1778164098467,36.62,80527.47,0.0,0.84705,0.00012,13.09672]
[1778164098478,36.62,80527.47,0.0,0.84705,0.00012,13.09672]
[1778164098586,36.62,80527.47,0.0,0.84705,0.00012,13.09672]
[1778164098716,36.62,80527.47,0.0,0.84705,0.00012,13.09672]
[1778164099139,36.62,80527.47,0.0,0.84705,0.00012,13.09672]
[1778164099218,36.62,80527.47,0.0,0.84705,0.00012,13.09672]
[1778164099262,36.62,80527.47,0.0,0.84705,0.00012,13.09672]
[1778164099314,36.62,80527.47,0.0,0.84705,0.00012,13.09672]
[1778164099338,36.62,80531.86,0.0,0.84756,0.00012,13.06841]
[1778164099474,36.62,80531.86,0.0,0.84756,0.00012,13.06841]
[1778164099517,36.62,80531.86,0.0,0.84756,0.00012,13.06841]
[1778164099598,36.62,80531.86,0.0,0.84756,0.00012,13.06841]
[1778164099685,36.62,80531.86,0.0,0.84756,0.00012,13.06841]
[1778164099724,36.62,80531.86,0.0,0.84756,0.00012,13.06841]
[1778164099988,36.62,80531.86,0.0,0.84756,0.00012,13.06841]
[1778164100358,36.62,80531.86,0.0,0.84756,0.00012,13.06841]
[1778164100031,36.62,80536.06,0.0,0.84805,0.00012,13.04137]
[1778164100461,36.62,80536.06,0.0,0.84805,0.00012,13.04137]
[1778164100470,36.62,80536.06,0.0,0.84805,0.00012,13.04137]
[1778164100519,36.62,80536.06,0.0,0.84805,0.00012,13.04137]
[1778164100560,36.62,80536.06,0.0,0.84805,0.00012,13.04137]
[1778164100624,36.62,80536.06,0.0,0.84805,0.00012,13.04137]
[1778164100711,36.62,80536.06,0.0,0.84805,0.00012,13.04137]
[1778164101201,36.62,80536.06,0.0,0.84805,0.00012,13.04137]
[1778164101278,36.62,80536.06,0.0,0.84805,0.00012,13.04137]
[1778164101287,36.62,80536.06,0.0,0.84805,0.00012,13.04137]
[1778164101333,36.62,80536.06,0.0,0.84805,0.00012,13.04137]
[1778164101369,36.62,80541.21,0.0,0.84864,0.00012,13.00825]
[1778164101426,36.62,80541.21,0.0,0.84864,0.00012,13.00825]
[1778164101472,36.62,80541.21,0.0,0.84864,0.00012,13.00825]
[1778164101996,36.62,80541.21,0.0,0.84864,0.00012,13.00825]
[1778164102142,36.62,80541.21,0.0,0.84864,0.00012,13.00825]
[1778164102216,36.62,80541.21,0.0,0.84864,0.00012,13.00825]
[1778164102232,36.62,80541.21,0.0,0.84864,0.00012,13.00825]
[1778164102359,36.62,80541.21,0.0,0.84864,0.00012,13.00825]
[1778164102252,36.62,80545.27,0.0,0.84911,0.00012,12.98219]
[1778164102464,36.62,80545.27,0.0,0.84911,0.00012,12.98219]
[1778164102601,36.62,80545.27,0.0,0.84911,0.00012,12.98219]
[1778164102674,36.62,80546.08,0.0,0.8492,0.00012,12.97698]
[1778164104904,36.62,80545.93,0.0,0.84918,0.00012,12.97807]
[1778164104963,36.62,80545.93,0.0,0.84918,0.00012,12.97807]
[1778164104996,36.62,80545.93,0.0,0.84918,0.00012,12.97807]
[1778164105218,36.62,80545.93,0.0,0.84918,0.00012,12.97807]
[1778164105233,36.62,80545.93,0.0,0.84918,0.00012,12.97807]
[1778164105245,36.62,80542.5,0.0,0.84878,0.00012,13.00043]
[1778164105696,36.62,80541.7,0.0,0.84869,0.00012,13.00559]
[1778164107710,36.62,80540.97,0.0,0.8486,0.00012,13.01049]
[1778164111940,36.62,80541.08,0.0,0.84861,0.00012,13.01005]
[1778164111955,36.62,80541.08,0.0,0.84861,0.00012,13.01005]
[1778164112123,36.62,80541.08,0.0,0.84861,0.00012,13.01005]
[1778164112175,36.62,80541.08,0.0,0.84861,0.00012,13.01005]
[1778164112214,36.62,80541.08,0.0,0.84861,0.00012,13.01005]
[1778164112292,36.62,80541.08,0.0,0.84861,0.00012,13.01005]
[1778164112341,36.62,80541.08,0.0,0.84861,0.00012,13.01005]
[1778164112384,36.62,80543.35,0.0,0.84892,0.00012,12.99029]
[1778164112444,36.62,80543.35,0.0,0.84892,0.00012,12.99029]
[1778164112466,36.62,80543.35,0.0,0.84892,0.00012,12.99029]
[1778164113217,36.62,80543.35,0.0,0.84892,0.00012,12.99029]
[1778164113333,36.62,80543.35,0.0,0.84892,0.00012,12.99029]
[1778164113405,36.62,80539.37,0.0,0.84846,0.00012,13.01604]
[1778164113456,36.62,80539.37,0.0,0.84846,0.00012,13.01604]
[1778164113752,36.62,80540.52,0.0,0.84859,0.00012,13.00871]
[1778164114759,36.62,80542.51,0.0,0.84882,0.00012,12.99598]
[1778164115766,36.62,80547.27,0.0,0.84936,0.00012,12.96545]
[1778164116773,36.62,80548.84,0.0,0.84954,0.00012,12.95529]
[1778164118814,36.63,80549.04,0.0,0.84957,0.00012,12.95417]
[1778164118822,36.63,80549.04,0.0,0.84957,0.00012,12.95417]
[1778164118843,36.63,80549.04,0.0,0.84957,0.00012,12.95417]
[1778164118959,36.63,80549.04,0.0,0.84957,0.00012,12.95417]
[1778164119041,36.63,80549.54,0.0,0.84962,0.00011,12.95111]
[1778164119794,36.63,80545.21,0.0,0.84912,0.00012,12.97916]
[1778164121220,36.63,80545.21,0.0,0.84912,0.00012,12.97916]
[1778164121287,36.63,80541.66,0.0,0.84871,0.00012,13.00215]
[1778164121925,36.63,80506.25,0.0,0.84458,0.00012,13.2302]
[1778164122576,36.63,80506.25,0.0,0.84458,0.00012,13.2302]
[1778164122871,36.63,80506.25,0.0,0.84458,0.00012,13.2302]
[1778164123409,36.63,80459.86,0.0,0.83906,0.00012,13.52884]
[1778164123825,36.63,80450.43,0.0,0.83792,0.00012,13.58954]
[1778164125154,36.63,80450.43,0.0,0.83792,0.00012,13.58954]
[1778164125198,36.62,80448.99,0.0,0.83776,0.00012,13.5984]
[1778164126202,36.62,80448.99,0.0,0.83776,0.00012,13.5984]
[1778164127716,36.62,80448.99,0.0,0.83777,0.00012,13.59789]
[1778164128642,36.62,80449.2,0.0,0.8378,0.00012,13.59628]
[1778164128705,36.62,80449.2,0.0,0.8378,0.00012,13.59628]
[1778164128730,36.62,80449.2,0.0,0.8378,0.00012,13.59628]
[1778164128769,36.62,80449.2,0.0,0.8378,0.00012,13.59628]
[1778164128955,36.62,80449.2,0.0,0.8378,0.00012,13.59628]
[1778164129425,36.62,80449.2,0.0,0.8378,0.00012,13.59628]
[1778164129426,36.62,80445.95,0.0,0.83741,0.00012,13.61695]
[1778164129455,36.62,80445.95,0.0,0.83741,0.00012,13.61695]
[1778164129746,36.62,80445.95,0.0,0.83741,0.00012,13.61695]
[1778164129765,36.62,80445.95,0.0,0.83741,0.00012,13.61695]
[1778164129917,36.62,80445.95,0.0,0.83741,0.00012,13.61695]
[1778164129936,36.62,80445.95,0.0,0.83741,0.00012,13.61695]
[1778164129960,36.62,80445.95,0.0,0.83741,0.00012,13.61695]
[1778164130115,36.62,80445.95,0.0,0.83741,0.00012,13.61695]
[1778164130203,36.62,80445.95,0.0,0.83741,0.00012,13.61695]
[1778164130429,36.62,80445.95,0.0,0.83741,0.00012,13.61695]
[1778164130748,36.62,80446.67,0.0,0.8375,0.00012,13.61204]
[1778164130768,36.62,80446.67,0.0,0.8375,0.00012,13.61204]
[1778164130956,36.62,80446.67,0.0,0.8375,0.00012,13.61204]
[1778164131219,36.62,80446.67,0.0,0.8375,0.00012,13.61204]
[1778164131324,36.62,80446.67,0.0,0.8375,0.00012,13.61204]
[1778164131452,36.62,80446.97,0.0,0.83754,0.00012,13.60984]
[1778164131594,36.62,80446.97,0.0,0.83754,0.00012,13.60984]
[1778164131832,36.62,80446.97,0.0,0.83754,0.00012,13.60984]
[1778164131924,36.62,80446.97,0.0,0.83754,0.00012,13.60984]
[1778164131964,36.62,80446.97,0.0,0.83754,0.00012,13.60984]
[1778164132258,36.62,80446.97,0.0,0.83754,0.00012,13.60984]
[1778164132462,36.62,80445.06,0.0,0.83731,0.00012,13.62186]
[1778164132534,36.62,80445.06,0.0,0.83731,0.00012,13.62186]
[1778164132628,36.62,80445.06,0.0,0.83731,0.00012,13.62186]
[1778164132713,36.62,80445.06,0.0,0.83731,0.00012,13.62186]
[1778164132838,36.62,80445.06,0.0,0.83731,0.00012,13.62186]
[1778164132960,36.62,80445.06,0.0,0.83731,0.00012,13.62186]
[1778164133118,36.62,80445.06,0.0,0.83731,0.00012,13.62186]
[1778164133220,36.62,80445.06,0.0,0.83731,0.00012,13.62186]
[1778164133247,36.62,80441.59,0.0,0.8369,0.00012,13.64391]
[1778164133472,36.62,80441.59,0.0,0.8369,0.00012,13.64391]
[1778164135336,36.62,80440.76,0.0,0.8368,0.00012,13.64894]
[1778164135930,36.62,80426.85,0.0,0.83511,0.00012,13.73813]
[1778164136549,36.62,80426.85,0.0,0.83511,0.00012,13.73813]
[1778164136673,36.62,80426.85,0.0,0.83511,0.00012,13.73813]
[1778164136937,36.62,80418.07,0.0,0.83404,0.00012,13.79426]
[1778164137944,36.62,80411.44,0.0,0.83323,0.00012,13.83679]
[1778164139172,36.62,80411.44,0.0,0.83323,0.00012,13.83679]
[1778164140330,36.62,80411.74,0.0,0.83327,0.00012,13.83471]
[1778164140354,36.62,80411.74,0.0,0.83327,0.00012,13.83471]
[1778164140407,36.61,80411.37,0.0,0.83322,0.00012,13.83693]
[1778164140451,36.61,80411.37,0.0,0.83322,0.00012,13.83693]
[1778164140538,36.61,80411.37,0.0,0.83322,0.00012,13.83693]
[1778164140573,36.61,80411.37,0.0,0.83322,0.00012,13.83693]
[1778164140615,36.61,80411.37,0.0,0.83322,0.00012,13.83693]
[1778164140703,36.61,80411.37,0.0,0.83322,0.00012,13.83693]
[1778164141226,36.61,80411.37,0.0,0.83322,0.00012,13.83693]
[1778164141276,36.61,80411.37,0.0,0.83322,0.00012,13.83693]
[1778164141382,36.61,80411.37,0.0,0.83322,0.00012,13.83693]
[1778164141409,36.61,80411.37,0.0,0.83322,0.00012,13.83693]
[1778164141378,36.61,80410.13,0.0,0.83307,0.00012,13.84475]
[1778164141454,36.61,80410.13,0.0,0.83307,0.00012,13.84475]
[1778164142255,36.61,80410.13,0.0,0.83307,0.00012,13.84475]
[1778164142304,36.61,80408.56,0.0,0.83288,0.00012,13.85467]
[1778164142466,36.61,80408.56,0.0,0.83288,0.00012,13.85467]
[1778164142492,36.61,80408.56,0.0,0.83288,0.00012,13.85467]
[1778164142533,36.61,80408.56,0.0,0.83288,0.00012,13.85467]
[1778164142666,36.61,80408.56,0.0,0.83288,0.00012,13.85467]
[1778164142713,36.61,80408.56,0.0,0.83288,0.00012,13.85467]
[1778164142772,36.61,80408.56,0.0,0.83288,0.00012,13.85467]
[1778164143255,36.61,80408.56,0.0,0.83288,0.00012,13.85467]
[1778164143263,36.61,80408.2,0.0,0.83284,0.00012,13.85681]
[1778164143455,36.61,80408.2,0.0,0.83284,0.00012,13.85681]
[1778164143488,36.61,80408.2,0.0,0.83284,0.00012,13.85681]
[1778164143525,36.61,80408.2,0.0,0.83284,0.00012,13.85681]
[1778164143548,36.61,80408.2,0.0,0.83284,0.00012,13.85681]
[1778164143562,36.61,80408.2,0.0,0.83284,0.00012,13.85681]
[1778164143700,36.61,80408.2,0.0,0.83284,0.00012,13.85681]
[1778164143706,36.61,80408.2,0.0,0.83284,0.00012,13.85681]
[1778164144275,36.61,80408.2,0.0,0.83284,0.00012,13.85681]
[1778164144355,36.61,80406.67,0.0,0.83266,0.00012,13.86646]
[1778164144470,36.61,80406.67,0.0,0.83266,0.00012,13.86646]
[1778164144711,36.61,80406.67,0.0,0.83266,0.00012,13.86646]
[1778164144959,36.61,80406.67,0.0,0.83266,0.00012,13.86646]
[1778164144979,36.61,80406.67,0.0,0.83266,0.00012,13.86646]
[1778164145099,36.61,80406.67,0.0,0.83266,0.00012,13.86646]
[1778164145218,36.61,80406.67,0.0,0.83266,0.00012,13.86646]
[1778164145268,36.61,80406.67,0.0,0.83266,0.00012,13.86646]
[1778164145351,36.61,80406.67,0.0,0.83266,0.00012,13.86646]
[1778164145412,36.61,80406.67,0.0,0.83266,0.00012,13.86646]
[1778164145365,36.61,80407.68,0.0,0.83279,0.00012,13.85977]
[1778164147205,36.61,80408.59,0.0,0.8329,0.00012,13.85374]
[1778164147349,36.61,80408.59,0.0,0.8329,0.00012,13.85374]
[1778164147398,36.61,80408.59,0.0,0.8329,0.00012,13.85374]
[1778164147443,36.61,80408.6,0.0,0.83291,0.00012,13.85349]
[1778164147453,36.61,80408.6,0.0,0.83291,0.00012,13.85349]
[1778164147499,36.61,80408.6,0.0,0.83291,0.00012,13.85349]
[1778164147542,36.61,80408.6,0.0,0.83291,0.00012,13.85349]
[1778164147687,36.61,80408.6,0.0,0.83291,0.00012,13.85349]
[1778164147704,36.61,80408.6,0.0,0.83291,0.00012,13.85349]
[1778164147726,36.61,80408.6,0.0,0.83291,0.00012,13.85349]
[1778164147745,36.61,80408.6,0.0,0.83291,0.00012,13.85349]
[1778164147805,36.61,80408.6,0.0,0.83291,0.00012,13.85349]
[1778164147907,36.61,80408.6,0.0,0.83291,0.00012,13.85349]
[1778164147949,36.61,80408.6,0.0,0.83291,0.00012,13.85349]
[1778164148063,36.61,80408.6,0.0,0.83291,0.00012,13.85349]
[1778164148136,36.61,80408.6,0.0,0.83291,0.00012,13.85349]
[1778164148199,36.61,80408.6,0.0,0.83291,0.00012,13.85349]
[1778164148266,36.61,80408.6,0.0,0.83291,0.00012,13.85349]
[1778164148293,36.61,80407.39,0.0,0.83276,0.00012,13.86129]
[1778164148458,36.61,80407.39,0.0,0.83276,0.00012,13.86129]
[1778164149603,36.61,80405.73,0.0,0.83255,0.00012,13.87197]
[1778164149719,36.61,80405.73,0.0,0.83255,0.00012,13.87197]
[1778164149771,36.61,80405.73,0.0,0.83255,0.00012,13.87197]
[1778164149826,36.61,80405.73,0.0,0.83255,0.00012,13.87197]
[1778164149967,36.61,80405.73,0.0,0.83255,0.00012,13.87197]
[1778164150030,36.61,80405.13,0.0,0.83248,0.00012,13.87582]
[1778164150500,36.61,80405.13,0.0,0.83248,0.00012,13.87582]
[1778164150606,36.61,80405.13,0.0,0.83248,0.00012,13.87582]
[1778164150732,36.61,80405.13,0.0,0.83248,0.00012,13.87582]
[1778164150750,36.61,80405.13,0.0,0.83248,0.00012,13.87582]
[1778164150799,36.61,80405.13,0.0,0.83248,0.00012,13.87582]
[1778164150869,36.61,80405.13,0.0,0.83248,0.00012,13.87582]
[1778164150964,36.61,80405.13,0.0,0.83248,0.00012,13.87582]
[1778164150987,36.61,80405.13,0.0,0.83248,0.00012,13.87582]
[1778164151226,36.61,80405.13,0.0,0.83248,0.00012,13.87582]
[1778164151438,36.61,80405.13,0.0,0.83248,0.00012,13.87582]
[1778164151267,36.61,80399.34,0.0,0.83176,0.00012,13.91303]
[1778164151516,36.61,80399.34,0.0,0.83176,0.00012,13.91303]
[1778164151568,36.61,80399.34,0.0,0.83176,0.00012,13.91303]
[1778164151622,36.61,80399.34,0.0,0.83176,0.00012,13.91303]
[1778164151717,36.61,80399.34,0.0,0.83176,0.00012,13.91303]
[1778164151778,36.61,80399.34,0.0,0.83176,0.00012,13.91303]
[1778164151902,36.61,80399.34,0.0,0.83176,0.00012,13.91303]
[1778164151966,36.61,80399.34,0.0,0.83176,0.00012,13.91303]
[1778164152179,36.61,80399.34,0.0,0.83176,0.00012,13.91303]
[1778164152212,36.61,80399.34,0.0,0.83176,0.00012,13.91303]
[1778164152321,36.61,80399.34,0.0,0.83176,0.00012,13.91303]
[1778164152458,36.61,80399.34,0.0,0.83176,0.00012,13.91303]
[1778164152514,36.61,80398.05,0.0,0.8316,0.00012,13.92126]
[1778164152740,36.61,80398.05,0.0,0.8316,0.00012,13.92126]
[1778164152860,36.61,80398.05,0.0,0.8316,0.00012,13.92126]
[1778164152900,36.61,80398.05,0.0,0.8316,0.00012,13.92126]
[1778164152963,36.61,80398.05,0.0,0.8316,0.00012,13.92126]
[1778164153115,36.61,80398.05,0.0,0.8316,0.00012,13.92126]
[1778164153187,36.61,80398.05,0.0,0.8316,0.00012,13.92126]
[1778164153203,36.61,80398.05,0.0,0.8316,0.00012,13.92126]
[1778164153331,36.61,80398.05,0.0,0.8316,0.00012,13.92126]
[1778164153414,36.61,80399.11,0.0,0.83173,0.00012,13.91438]
[1778164153612,36.61,80399.11,0.0,0.83173,0.00012,13.91438]
[1778164153716,36.61,80399.11,0.0,0.83173,0.00012,13.91438]
[1778164153752,36.61,80399.11,0.0,0.83173,0.00012,13.91438]
[1778164153801,36.61,80399.11,0.0,0.83173,0.00012,13.91438]
[1778164153846,36.61,80399.11,0.0,0.83173,0.00012,13.91438]
[1778164153863,36.61,80399.11,0.0,0.83173,0.00012,13.91438]
[1778164153963,36.61,80399.11,0.0,0.83173,0.00012,13.91438]
[1778164154105,36.61,80399.11,0.0,0.83173,0.00012,13.91438]
[1778164154199,36.61,80399.11,0.0,0.83173,0.00012,13.91438]
[1778164154298,36.61,80399.96,0.0,0.83184,0.00012,13.90887]
[1778164154721,36.61,80399.96,0.0,0.83184,0.00012,13.90887]
[1778164154765,36.61,80399.96,0.0,0.83184,0.00012,13.90887]
[1778164154847,36.61,80399.96,0.0,0.83184,0.00012,13.90887]
[1778164154966,36.61,80399.96,0.0,0.83184,0.00012,13.90887]
[1778164155231,36.61,80399.96,0.0,0.83184,0.00012,13.90887]
[1778164155331,36.61,80399.96,0.0,0.83184,0.00012,13.90887]
[1778164155388,36.61,80399.96,0.0,0.83184,0.00012,13.90887]
[1778164155433,36.61,80408.28,0.0,0.83287,0.00012,13.85534]
[1778164155464,36.61,80408.28,0.0,0.83287,0.00012,13.85534]
[1778164155539,36.61,80408.28,0.0,0.83287,0.00012,13.85534]
[1778164156075,36.61,80418.01,0.0,0.83407,0.00012,13.79267]
[1778164156685,36.61,80418.01,0.0,0.83407,0.00012,13.79267]
[1778164156710,36.61,80418.01,0.0,0.83407,0.00012,13.79267]
[1778164156851,36.61,80418.01,0.0,0.83407,0.00012,13.79267]
[1778164156965,36.61,80418.01,0.0,0.83407,0.00012,13.79267]
[1778164157248,36.61,80418.01,0.0,0.83407,0.00012,13.79267]
[1778164157372,36.61,80418.01,0.0,0.83407,0.00012,13.79267]
[1778164157402,36.61,80418.01,0.0,0.83407,0.00012,13.79267]
[1778164157454,36.61,80418.01,0.0,0.83407,0.00012,13.79267]
[1778164157465,36.61,80416.52,0.0,0.83389,0.00012,13.80224]
[1778164157553,36.61,80416.52,0.0,0.83389,0.00012,13.80224]
[1778164157703,36.61,80416.52,0.0,0.83389,0.00012,13.80224]
[1778164157754,36.61,80416.52,0.0,0.83389,0.00012,13.80224]
[1778164157821,36.61,80416.52,0.0,0.83389,0.00012,13.80224]
[1778164157968,36.61,80416.52,0.0,0.83389,0.00012,13.80224]
[1778164158217,36.61,80416.52,0.0,0.83389,0.00012,13.80224]
[1778164158352,36.61,80416.52,0.0,0.83389,0.00012,13.80224]
[1778164158412,36.61,80416.52,0.0,0.83389,0.00012,13.80224]
[1778164158466,36.61,80418.49,0.0,0.83413,0.00012,13.78954]
[1778164159203,36.61,80418.49,0.0,0.83413,0.00012,13.78954]
[1778164159386,36.61,80418.49,0.0,0.83413,0.00012,13.78954]
[1778164159414,36.61,80418.49,0.0,0.83413,0.00012,13.78954]
[1778164159451,36.61,80418.49,0.0,0.83413,0.00012,13.78954]
[1778164159537,36.61,80419.8,0.0,0.83429,0.00012,13.7811]
[1778164159587,36.61,80419.8,0.0,0.83429,0.00012,13.7811]
[1778164159714,36.61,80419.8,0.0,0.83429,0.00012,13.7811]
[1778164159759,36.61,80419.8,0.0,0.83429,0.00012,13.7811]
[1778164160827,36.61,80419.01,0.0,0.83419,0.00012,13.78639]
[1778164160964,36.61,80419.01,0.0,0.83419,0.00012,13.78639]
[1778164160988,36.61,80419.01,0.0,0.83419,0.00012,13.78639]
[1778164161187,36.61,80419.01,0.0,0.83419,0.00012,13.78639]
[1778164161463,36.61,80419.01,0.0,0.83419,0.00012,13.78639]
[1778164161634,36.61,80420.89,0.0,0.83442,0.00012,13.7745]
[1778164161716,36.61,80420.89,0.0,0.83442,0.00012,13.7745]
[1778164161841,36.61,80420.89,0.0,0.83442,0.00012,13.7745]
[1778164161897,36.61,80420.89,0.0,0.83442,0.00012,13.7745]
[1778164161961,36.61,80420.89,0.0,0.83442,0.00012,13.7745]
[1778164162003,36.61,80420.89,0.0,0.83442,0.00012,13.7745]
[1778164162215,36.61,80420.89,0.0,0.83442,0.00012,13.7745]
[1778164162262,36.61,80420.89,0.0,0.83442,0.00012,13.7745]
[1778164162411,36.61,80420.89,0.0,0.83442,0.00012,13.7745]
[1778164162462,36.61,80420.89,0.0,0.83442,0.00012,13.7745]
[1778164162451,36.61,80430.17,0.0,0.83555,0.00012,13.71494]
[1778164162605,36.61,80430.17,0.0,0.83555,0.00012,13.71494]
[1778164162749,36.61,80430.17,0.0,0.83555,0.00012,13.71494]
[1778164162913,36.61,80430.17,0.0,0.83555,0.00012,13.71494]
[1778164162924,36.61,80430.17,0.0,0.83555,0.00012,13.71494]
[1778164162962,36.61,80430.17,0.0,0.83555,0.00012,13.71494]
[1778164163124,36.61,80436.27,0.0,0.83629,0.00012,13.67592]
[1778164164419,36.61,80436.27,0.0,0.83629,0.00012,13.67592]
[1778164164429,36.61,80436.27,0.0,0.83629,0.00012,13.67592]
[1778164164445,36.61,80436.27,0.0,0.83629,0.00012,13.67592]
[1778164164450,36.61,80436.27,0.0,0.83629,0.00012,13.67592]
[1778164165302,36.61,80436.68,0.0,0.83634,0.00012,13.67356]
[1778164165447,36.61,80436.68,0.0,0.83634,0.00012,13.67356]
[1778164165481,36.61,80437.03,0.0,0.83637,0.00012,13.6716]
[1778164165703,36.61,80437.03,0.0,0.83637,0.00012,13.6716]
[1778164167596,36.62,80436.28,0.0,0.83627,0.00012,13.67701]
[1778164167714,36.62,80436.28,0.0,0.83627,0.00012,13.67701]
[1778164167737,36.62,80436.28,0.0,0.83627,0.00012,13.67701]
[1778164167958,36.62,80436.28,0.0,0.83627,0.00012,13.67701]
[1778164167995,36.62,80436.28,0.0,0.83627,0.00012,13.67701]
[1778164168601,36.62,80434.42,0.0,0.83604,0.00012,13.68906]
[1778164168714,36.62,80434.42,0.0,0.83604,0.00012,13.68906]
[1778164168777,36.62,80434.42,0.0,0.83604,0.00012,13.68906]
[1778164168958,36.62,80434.42,0.0,0.83604,0.00012,13.68906]
[1778164169135,36.62,80434.42,0.0,0.83604,0.00012,13.68906]
[1778164169344,36.62,80434.42,0.0,0.83604,0.00012,13.68906]
[1778164169450,36.62,80434.42,0.0,0.83604,0.00012,13.68906]
[1778164169409,36.62,80429.93,0.0,0.8355,0.00012,13.71801]
[1778164169607,36.62,80429.93,0.0,0.8355,0.00012,13.71801]
[1778164169707,36.62,80429.93,0.0,0.8355,0.00012,13.71801]
[1778164169754,36.62,80429.93,0.0,0.8355,0.00012,13.71801]
[1778164169828,36.62,80429.93,0.0,0.8355,0.00012,13.71801]
[1778164170177,36.62,80425.08,0.0,0.8349,0.00012,13.74922]
[1778164170516,36.62,80425.08,0.0,0.8349,0.00012,13.74922]
[1778164170572,36.62,80425.08,0.0,0.8349,0.00012,13.74922]
[1778164170628,36.62,80425.08,0.0,0.8349,0.00012,13.74922]
[1778164170707,36.62,80425.08,0.0,0.8349,0.00012,13.74922]
[1778164170761,36.62,80425.08,0.0,0.8349,0.00012,13.74922]
[1778164170959,36.62,80425.08,0.0,0.8349,0.00012,13.74922]
[1778164170998,36.62,80425.08,0.0,0.8349,0.00012,13.74922]
[1778164171027,36.62,80425.08,0.0,0.8349,0.00012,13.74922]
[1778164171214,36.62,80425.08,0.0,0.8349,0.00012,13.74922]
[1778164171433,36.62,80425.08,0.0,0.8349,0.00012,13.74922]
[1778164171494,36.62,80424.7,0.0,0.8349,0.00012,13.74633]
[1778164171649,36.62,80424.7,0.0,0.8349,0.00012,13.74633]
[1778164171708,36.62,80424.7,0.0,0.8349,0.00012,13.74633]
[1778164171843,36.62,80424.7,0.0,0.8349,0.00012,13.74633]
[1778164171955,36.62,80424.7,0.0,0.8349,0.00012,13.74633]
[1778164172116,36.62,80424.7,0.0,0.8349,0.00012,13.74633]
[1778164172190,36.62,80424.7,0.0,0.8349,0.00012,13.74633]
[1778164173203,36.62,80424.11,0.0,0.83483,0.00012,13.7501]
[1778164173325,36.62,80424.11,0.0,0.83483,0.00012,13.7501]
[1778164173548,36.62,80423.24,0.0,0.83472,0.00012,13.75566]
[1778164175201,36.62,80423.27,0.0,0.83473,0.00012,13.75542]
[1778164175252,36.62,80423.27,0.0,0.83473,0.00012,13.75542]
[1778164175324,36.62,80423.27,0.0,0.83473,0.00012,13.75542]
[1778164175607,36.62,80422.74,0.0,0.83467,0.00012,13.75879]
[1778164176173,36.62,80422.74,0.0,0.83467,0.00012,13.75879]
[1778164176218,36.62,80422.74,0.0,0.83467,0.00012,13.75879]
[1778164176357,36.62,80422.74,0.0,0.83467,0.00012,13.75879]
[1778164176456,36.62,80422.41,0.0,0.83463,0.00012,13.76086]
[1778164177224,36.62,80420.03,0.0,0.83433,0.00012,13.77611]
[1778164177548,36.62,80420.03,0.0,0.83433,0.00012,13.77611]
[1778164177697,36.62,80420.03,0.0,0.83433,0.00012,13.77611]
[1778164177981,36.62,80420.03,0.0,0.83433,0.00012,13.77611]
[1778164178202,36.62,80420.03,0.0,0.83433,0.00012,13.77611]
[1778164178340,36.62,80420.03,0.0,0.83433,0.00012,13.77611]
[1778164178405,36.62,80409.97,0.0,0.8331,0.00012,13.84073]
[1778164179238,36.62,80403.72,0.0,0.83233,0.00012,13.88091]
[1778164182259,36.61,80401.81,0.0,0.83209,0.00012,13.89287]
[1778164187294,36.61,80401.39,0.0,0.83206,0.00012,13.89446]
[1778164190315,36.61,80403.59,0.0,0.83235,0.00012,13.87967]
[1778164193336,36.61,80402.0,0.0,0.83216,0.00012,13.8893]
[1778164195352,36.61,80403.69,0.0,0.83238,0.00012,13.87801]
[1778164196358,36.61,80408.27,0.0,0.83295,0.00012,13.84838]
[1778164199378,36.6,80409.76,0.0,0.83314,0.00012,13.83836]
[1778164200385,36.6,80408.42,0.0,0.83298,0.00012,13.84685]
[1778164201162,36.6,80408.42,0.0,0.83298,0.00012,13.84685]
[1778164201313,36.6,80408.42,0.0,0.83298,0.00012,13.84685]
[1778164201392,36.6,80416.84,0.0,0.83402,0.00012,13.79255]
[1778164201817,36.6,80416.84,0.0,0.83402,0.00012,13.79255]
[1778164202308,36.6,80416.84,0.0,0.83402,0.00012,13.79255]
[1778164202429,36.6,80416.84,0.0,0.83402,0.00012,13.79255]
[1778164202500,36.6,80422.1,0.0,0.83467,0.00012,13.75865]
[1778164202507,36.6,80422.1,0.0,0.83467,0.00012,13.75865]
[1778164203327,36.6,80422.1,0.0,0.83467,0.00012,13.75865]
[1778164203406,36.6,80405.48,0.0,0.83262,0.00012,13.86553]
[1778164204413,36.6,80385.67,0.0,0.83016,0.00012,13.9927]
[1778164205316,36.6,80385.67,0.0,0.83016,0.00012,13.9927]
[1778164205506,36.6,80393.81,0.0,0.83118,0.00012,13.94025]
[1778164205934,36.6,80393.81,0.0,0.83118,0.00012,13.94025]
[1778164206244,36.6,80393.81,0.0,0.83118,0.00012,13.94025]
[1778164206445,36.6,80413.99,0.0,0.83368,0.00012,13.8104]
[1778164207452,36.6,80426.96,0.0,0.83527,0.00012,13.72686]
[1778164207699,36.6,80426.96,0.0,0.83527,0.00012,13.72686]
[1778164208459,36.6,80426.47,0.0,0.83521,0.00012,13.73004]
[1778164209466,36.6,80423.84,0.0,0.83489,0.00012,13.74699]
[1778164209553,36.6,80423.84,0.0,0.83489,0.00012,13.74699]
[1778164210473,36.6,80422.18,0.0,0.83468,0.00012,13.75768]
[1778164210616,36.6,80422.18,0.0,0.83468,0.00012,13.75768]
[1778164211389,36.6,80422.18,0.0,0.83468,0.00012,13.75768]
[1778164211481,36.6,80419.58,0.0,0.83436,0.00012,13.77441]
[1778164211763,36.6,80419.58,0.0,0.83436,0.00012,13.77441]
[1778164212396,36.6,80419.58,0.0,0.83436,0.00012,13.77441]
[1778164212478,36.6,80419.58,0.0,0.83436,0.00012,13.77441]
[1778164212488,36.6,80414.89,0.0,0.83379,0.00012,13.80455]
[1778164212828,36.6,80414.89,0.0,0.83379,0.00012,13.80455]
[1778164213493,36.6,80414.89,0.0,0.83379,0.00012,13.80455]
[1778164213495,36.6,80409.44,0.0,0.83312,0.00012,13.83954]
[1778164213774,36.6,80409.44,0.0,0.83312,0.00012,13.83954]
[1778164213953,36.6,80409.44,0.0,0.83312,0.00012,13.83954]
[1778164214502,36.6,80408.76,0.0,0.83304,0.00012,13.84381]
[1778164215516,36.6,80406.58,0.0,0.83277,0.00012,13.85771]
[1778164216522,36.6,80400.39,0.0,0.83201,0.00012,13.89738]
[1778164218536,36.6,80407.93,0.0,0.83294,0.00012,13.84888]
[1778164219543,36.6,80411.72,0.0,0.83341,0.00012,13.82439]
[1778164219871,36.6,80411.72,0.0,0.83341,0.00012,13.82439]
[1778164220467,36.6,80411.72,0.0,0.83341,0.00012,13.82439]
[1778164220550,36.6,80416.22,0.0,0.83396,0.00012,13.79535]
[1778164221558,36.6,80421.76,0.0,0.83465,0.00012,13.75966]
[1778164222565,36.6,80423.2,0.0,0.83482,0.00012,13.75039]
[1778164224579,36.6,80421.11,0.0,0.83457,0.00012,13.76388]
[1778164226731,36.6,80421.29,0.0,0.83459,0.00012,13.76273]
[1778164227600,36.6,80425.03,0.0,0.83505,0.00012,13.73868]
[1778164228607,36.6,80426.43,0.0,0.83522,0.00012,13.72971]
[1778164230448,36.6,80426.43,0.0,0.83522,0.00012,13.72971]
[1778164230519,36.6,80427.38,0.0,0.83533,0.00012,13.72365]
[1778164230616,36.6,80427.38,0.0,0.83533,0.00012,13.72365]
[1778164230621,36.6,80434.13,0.0,0.83616,0.00012,13.6802]
[1778164231628,36.6,80437.43,0.0,0.83661,0.00012,13.65355]
[1778164232635,36.6,80438.28,0.0,0.83671,0.00012,13.64801]
[1778164237185,36.6,80437.74,0.0,0.83664,0.00012,13.65181]
[1778164237222,36.6,80437.27,0.0,0.83657,0.00012,13.65531]
[1778164238543,36.6,80425.8,0.0,0.83517,0.00012,13.72919]
[1778164238688,36.6,80425.8,0.0,0.83517,0.00012,13.72919]
[1778164238772,36.6,80422.01,0.0,0.83471,0.00012,13.75358]
[1778164239704,36.6,80422.01,0.0,0.83471,0.00012,13.75358]
[1778164239802,36.6,80417.63,0.0,0.83417,0.00012,13.78178]
[1778164241192,36.6,80415.76,0.0,0.83394,0.00012,13.79373]
[1778164242705,36.6,80419.31,0.0,0.83438,0.00012,13.77085]
[1778164243712,36.6,80422.43,0.0,0.83476,0.00012,13.75075]
[1778164244767,36.6,80422.43,0.0,0.83476,0.00012,13.75075]
[1778164244839,36.6,80423.69,0.0,0.83492,0.00012,13.74265]
[1778164245726,36.6,80424.74,0.0,0.83504,0.00012,13.73591]
[1778164247009,36.6,80424.74,0.0,0.83504,0.00012,13.73591]
[1778164247075,36.6,80421.6,0.0,0.83466,0.00012,13.75617]
[1778164247745,36.6,80419.15,0.0,0.83436,0.00012,13.77194]
[1778164250596,36.6,80418.35,0.0,0.83426,0.00012,13.77709]
[1778164250957,36.6,80418.39,0.0,0.83426,0.00012,13.77681]
[1778164251058,36.6,80416.23,0.0,0.834,0.00012,13.79067]
[1778164251774,36.6,80415.19,0.0,0.83387,0.00012,13.79736]
[1778164253788,36.6,80416.82,0.0,0.83407,0.00012,13.78677]
[1778164255565,36.6,80416.82,0.0,0.83407,0.00012,13.78677]
[1778164255947,36.6,80416.43,0.0,0.83403,0.00012,13.78924]
[1778164255962,36.6,80416.43,0.0,0.83403,0.00012,13.78924]
[1778164256040,36.6,80410.95,0.0,0.83335,0.00012,13.82444]
[1778164257313,36.6,80410.95,0.0,0.83335,0.00012,13.82444]
[1778164257373,36.6,80401.41,0.0,0.83218,0.00012,13.88553]
[1778164258224,36.6,80401.41,0.0,0.83218,0.00012,13.88553]
[1778164258298,36.6,80401.41,0.0,0.83218,0.00012,13.88553]
[1778164258388,36.6,80398.18,0.0,0.83178,0.00012,13.90612]
[1778164258823,36.6,80397.33,0.0,0.83168,0.00012,13.91158]
[1778164259830,36.6,80396.27,0.0,0.83155,0.00012,13.9182]
[1778164261013,36.6,80396.27,0.0,0.83155,0.00012,13.9182]
[1778164261055,36.6,80387.87,0.0,0.83051,0.00012,13.97177]
[1778164261844,36.6,80384.05,0.0,0.83003,0.00012,13.99631]
[1778164263319,36.6,80384.05,0.0,0.83003,0.00012,13.99631]
[1778164263382,36.6,80387.01,0.0,0.83041,0.00012,13.97671]
[1778164264865,36.6,80384.66,0.0,0.83013,0.00012,13.99153]
[1778164265872,36.6,80382.24,0.0,0.82983,0.00013,14.00679]
[1778164267368,36.6,80382.24,0.0,0.82983,0.00013,14.00679]
[1778164267460,36.6,80382.24,0.0,0.82983,0.00013,14.00679]
[1778164267482,36.59,80379.97,0.0,0.82956,0.00013,14.02075]
[1778164268402,36.59,80379.97,0.0,0.82956,0.00013,14.02075]
[1778164268426,36.59,80372.64,0.0,0.82863,0.00013,14.06788]
[1778164269109,36.59,80372.64,0.0,0.82863,0.00013,14.06788]
[1778164269494,36.59,80372.64,0.0,0.82863,0.00013,14.06788]
[1778164269506,36.59,80372.64,0.0,0.82863,0.00013,14.06788]
[1778164269563,36.59,80364.7,0.0,0.82764,0.00013,14.11884]
[1778164269900,36.59,80362.35,0.0,0.82734,0.00013,14.13391]
[1778164271026,36.59,80362.35,0.0,0.82734,0.00013,14.13391]
[1778164271366,36.59,80362.35,0.0,0.82734,0.00013,14.13391]
[1778164271544,36.59,80362.35,0.0,0.82734,0.00013,14.13391]
[1778164271594,36.59,80358.1,0.0,0.8268,0.00013,14.16102]
[1778164272144,36.59,80339.65,0.0,0.82446,0.00013,14.27926]
[1778164272692,36.59,80339.65,0.0,0.82446,0.00013,14.27926]
[1778164272909,36.59,80339.65,0.0,0.82446,0.00013,14.27926]
[1778164272930,36.59,80315.48,0.0,0.82136,0.00013,14.43388]
[1778164274170,36.59,80315.48,0.0,0.82136,0.00013,14.43388]
[1778164274272,36.59,80311.35,0.0,0.82083,0.00013,14.45997]
[1778164275292,36.59,80311.35,0.0,0.82083,0.00013,14.45997]
[1778164275371,36.59,80310.66,0.0,0.82074,0.00013,14.46424]
[1778164275678,36.59,80310.66,0.0,0.82074,0.00013,14.46424]
[1778164276350,36.59,80310.66,0.0,0.82074,0.00013,14.46424]
[1778164276455,36.59,80310.66,0.0,0.82074,0.00013,14.46424]
[1778164276573,36.59,80310.66,0.0,0.82074,0.00013,14.46424]
[1778164276552,36.59,80311.23,0.0,0.82082,0.00013,14.46029]
[1778164276637,36.59,80311.23,0.0,0.82082,0.00013,14.46029]
[1778164276693,36.59,80311.23,0.0,0.82082,0.00013,14.46029]
[1778164276705,36.59,80311.23,0.0,0.82082,0.00013,14.46029]
[1778164276789,36.59,80311.23,0.0,0.82082,0.00013,14.46029]
[1778164276966,36.59,80311.23,0.0,0.82082,0.00013,14.46029]
[1778164277387,36.59,80311.23,0.0,0.82082,0.00013,14.46029]
[1778164277454,36.59,80311.23,0.0,0.82082,0.00013,14.46029]
[1778164277575,36.59,80311.23,0.0,0.82082,0.00013,14.46029]
[1778164277552,36.59,80307.2,0.0,0.8203,0.00013,14.48587]
[1778164277718,36.59,80307.2,0.0,0.8203,0.00013,14.48587]
[1778164277881,36.59,80307.2,0.0,0.8203,0.00013,14.48587]
[1778164277925,36.59,80307.2,0.0,0.8203,0.00013,14.48587]
[1778164277969,36.59,80307.2,0.0,0.8203,0.00013,14.48587]
[1778164277980,36.59,80307.2,0.0,0.8203,0.00013,14.48587]
[1778164278437,36.59,80307.2,0.0,0.8203,0.00013,14.48587]
[1778164278471,36.59,80307.2,0.0,0.8203,0.00013,14.48587]
[1778164278523,36.59,80301.77,0.0,0.8196,0.00013,14.52034]
[1778164278637,36.59,80301.77,0.0,0.8196,0.00013,14.52034]
[1778164278840,36.59,80301.77,0.0,0.8196,0.00013,14.52034]
[1778164278954,36.59,80301.77,0.0,0.8196,0.00013,14.52034]
[1778164278960,36.59,80301.77,0.0,0.8196,0.00013,14.52034]
[1778164279020,36.59,80301.77,0.0,0.8196,0.00013,14.52034]
[1778164279592,36.59,80301.77,0.0,0.8196,0.00013,14.52034]
[1778164279673,36.59,80299.47,0.0,0.8193,0.00013,14.53501]
[1778164279715,36.59,80299.47,0.0,0.8193,0.00013,14.53501]
[1778164279734,36.59,80299.47,0.0,0.8193,0.00013,14.53501]
[1778164279818,36.59,80299.47,0.0,0.8193,0.00013,14.53501]
[1778164279923,36.59,80299.47,0.0,0.8193,0.00013,14.53501]
[1778164279945,36.59,80299.47,0.0,0.8193,0.00013,14.53501]
[1778164279982,36.59,80299.47,0.0,0.8193,0.00013,14.53501]
[1778164280444,36.59,80299.47,0.0,0.8193,0.00013,14.53501]
[1778164280545,36.59,80297.75,0.0,0.81909,0.00013,14.54554]
[1778164283128,36.59,80294.75,0.0,0.8187,0.00013,14.56442]
[1778164284266,36.59,80297.6,0.0,0.81908,0.00013,14.54598]
[1778164285201,36.59,80295.37,0.0,0.81879,0.00013,14.55997]
[1778164285339,36.59,80295.37,0.0,0.81879,0.00013,14.55997]
[1778164285459,36.59,80295.37,0.0,0.81879,0.00013,14.55997]
[1778164285552,36.59,80295.37,0.0,0.81879,0.00013,14.55997]
[1778164285544,36.58,80294.52,0.0,0.81869,0.00013,14.5649]
[1778164285655,36.58,80294.52,0.0,0.81869,0.00013,14.5649]
[1778164286212,36.58,80294.52,0.0,0.81869,0.00013,14.5649]
[1778164286353,36.58,80294.52,0.0,0.81869,0.00013,14.5649]
[1778164286397,36.58,80294.52,0.0,0.81869,0.00013,14.5649]
[1778164286452,36.58,80302.86,0.0,0.81978,0.00013,14.51142]
[1778164287108,36.58,80302.86,0.0,0.81978,0.00013,14.51142]
[1778164287301,36.58,80302.86,0.0,0.81978,0.00013,14.51142]
[1778164287361,36.58,80302.86,0.0,0.81978,0.00013,14.51142]
[1778164287525,36.58,80302.86,0.0,0.81978,0.00013,14.51142]
[1778164287612,36.58,80302.86,0.0,0.81978,0.00013,14.51142]
[1778164287573,36.58,80309.72,0.0,0.82068,0.00013,14.46742]
[1778164287756,36.58,80309.72,0.0,0.82068,0.00013,14.46742]
[1778164288017,36.58,80309.72,0.0,0.82068,0.00013,14.46742]
[1778164288389,36.58,80309.72,0.0,0.82068,0.00013,14.46742]
[1778164288435,36.58,80309.72,0.0,0.82068,0.00013,14.46742]
[1778164288513,36.58,80309.72,0.0,0.82068,0.00013,14.46742]
[1778164288544,36.58,80309.72,0.0,0.82068,0.00013,14.46742]
[1778164288684,36.58,80308.24,0.0,0.82049,0.00013,14.47674]
[1778164289424,36.58,80308.24,0.0,0.82049,0.00013,14.47674]
[1778164289474,36.58,80308.24,0.0,0.82049,0.00013,14.47674]
[1778164289560,36.58,80308.24,0.0,0.82049,0.00013,14.47674]
[1778164289708,36.58,80310.1,0.0,0.82073,0.00013,14.46471]
[1778164289804,36.58,80310.1,0.0,0.82073,0.00013,14.46471]
[1778164289969,36.58,80310.1,0.0,0.82073,0.00013,14.46471]
[1778164290413,36.58,80310.1,0.0,0.82073,0.00013,14.46471]
[1778164290486,36.58,80315.08,0.0,0.82138,0.00013,14.43275]
[1778164290673,36.58,80315.08,0.0,0.82138,0.00013,14.43275]
[1778164290710,36.58,80315.08,0.0,0.82138,0.00013,14.43275]
[1778164290815,36.58,80315.08,0.0,0.82138,0.00013,14.43275]
[1778164290826,36.58,80315.08,0.0,0.82138,0.00013,14.43275]
[1778164290964,36.58,80315.08,0.0,0.82138,0.00013,14.43275]
[1778164291026,36.58,80315.08,0.0,0.82138,0.00013,14.43275]
[1778164291107,36.58,80315.08,0.0,0.82138,0.00013,14.43275]
[1778164291163,36.58,80315.08,0.0,0.82138,0.00013,14.43275]
[1778164291216,36.58,80315.08,0.0,0.82138,0.00013,14.43275]
[1778164291278,36.58,80315.08,0.0,0.82138,0.00013,14.43275]
[1778164291518,36.58,80315.08,0.0,0.82138,0.00013,14.43275]
[1778164292109,36.58,80319.1,0.0,0.82194,0.00013,14.40167]
[1778164292221,36.58,80319.1,0.0,0.82194,0.00013,14.40167]
[1778164292235,36.58,80319.1,0.0,0.82194,0.00013,14.40167]
[1778164292398,36.58,80319.1,0.0,0.82194,0.00013,14.40167]
[1778164292474,36.58,80319.1,0.0,0.82194,0.00013,14.40167]
[1778164292786,36.58,80315.27,0.0,0.82145,0.00013,14.42611]
[1778164292843,36.58,80315.27,0.0,0.82145,0.00013,14.42611]
[1778164293108,36.58,80315.27,0.0,0.82145,0.00013,14.42611]
[1778164293212,36.58,80315.27,0.0,0.82145,0.00013,14.42611]
[1778164293227,36.58,80315.27,0.0,0.82145,0.00013,14.42611]
[1778164293472,36.58,80315.27,0.0,0.82145,0.00013,14.42611]
[1778164293543,36.58,80315.27,0.0,0.82145,0.00013,14.42611]
[1778164293709,36.58,80315.98,0.0,0.82154,0.00013,14.42149]
[1778164293816,36.58,80315.98,0.0,0.82154,0.00013,14.42149]
[1778164293974,36.58,80315.98,0.0,0.82154,0.00013,14.42149]
[1778164294115,36.58,80315.98,0.0,0.82154,0.00013,14.42149]
[1778164294171,36.58,80315.98,0.0,0.82154,0.00013,14.42149]
[1778164294266,36.58,80315.98,0.0,0.82154,0.00013,14.42149]
[1778164294461,36.58,80315.98,0.0,0.82154,0.00013,14.42149]
[1778164294617,36.58,80315.98,0.0,0.82154,0.00013,14.42149]
[1778164294743,36.58,80316.53,0.0,0.82162,0.00013,14.4179]
[1778164295091,36.58,80316.53,0.0,0.82162,0.00013,14.4179]
[1778164295146,36.58,80316.53,0.0,0.82162,0.00013,14.4179]
[1778164295187,36.58,80316.53,0.0,0.82162,0.00013,14.4179]
[1778164295208,36.58,80316.53,0.0,0.82162,0.00013,14.4179]
[1778164295229,36.58,80316.53,0.0,0.82162,0.00013,14.4179]
[1778164295450,36.58,80316.53,0.0,0.82162,0.00013,14.4179]
[1778164295518,36.58,80316.53,0.0,0.82162,0.00013,14.4179]
[1778164295594,36.58,80316.53,0.0,0.82162,0.00013,14.4179]
[1778164295755,36.58,80313.03,0.0,0.82117,0.00013,14.4402]
[1778164295970,36.58,80313.03,0.0,0.82117,0.00013,14.4402]
[1778164296101,36.58,80313.03,0.0,0.82117,0.00013,14.4402]
[1778164296214,36.58,80313.03,0.0,0.82117,0.00013,14.4402]
[1778164296395,36.58,80313.03,0.0,0.82117,0.00013,14.4402]
[1778164296458,36.58,80313.03,0.0,0.82117,0.00013,14.4402]
[1778164296540,36.58,80301.28,0.0,0.81964,0.00013,14.51516]
[1778164296815,36.58,80301.28,0.0,0.81964,0.00013,14.51516]
[1778164296830,36.58,80301.28,0.0,0.81964,0.00013,14.51516]
[1778164297277,36.58,80301.28,0.0,0.81964,0.00013,14.51516]
[1778164297418,36.58,80301.28,0.0,0.81964,0.00013,14.51516]
[1778164297463,36.58,80301.28,0.0,0.81964,0.00013,14.51516]
[1778164297583,36.58,80301.28,0.0,0.81964,0.00013,14.51516]
[1778164297614,36.58,80301.28,0.0,0.81964,0.00013,14.51516]
[1778164297522,36.58,80297.44,0.0,0.81915,0.00013,14.53948]
[1778164298909,36.58,80297.0,0.0,0.81909,0.00013,14.54229]
[1778164298962,36.58,80297.0,0.0,0.81909,0.00013,14.54229]
[1778164298994,36.58,80297.0,0.0,0.81909,0.00013,14.54229]
[1778164299116,36.58,80297.0,0.0,0.81909,0.00013,14.54229]
[1778164300432,36.58,80297.03,0.0,0.8191,0.00013,14.54187]
[1778164300474,36.58,80297.03,0.0,0.8191,0.00013,14.54187]
[1778164300596,36.58,80297.03,0.0,0.8191,0.00013,14.54187]
[1778164301183,36.58,80297.02,0.0,0.81911,0.00013,14.54149]
[1778164301210,36.58,80297.02,0.0,0.81911,0.00013,14.54149]
[1778164301491,36.58,80297.02,0.0,0.81911,0.00013,14.54149]
[1778164301542,36.58,80297.02,0.0,0.81911,0.00013,14.54149]
[1778164301587,36.58,80297.02,0.0,0.81911,0.00013,14.54149]
[1778164301612,36.58,80297.02,0.0,0.81911,0.00013,14.54149]
[1778164301707,36.58,80294.31,0.0,0.81876,0.00013,14.55856]
[1778164301714,36.58,80294.31,0.0,0.81876,0.00013,14.55856]
[1778164302308,36.58,80294.31,0.0,0.81876,0.00013,14.55856]
[1778164303960,36.58,80295.57,0.0,0.81893,0.00013,14.55027]
[1778164304151,36.58,80295.57,0.0,0.81893,0.00013,14.55027]
[1778164304192,36.58,80295.57,0.0,0.81893,0.00013,14.55027]
[1778164304206,36.58,80295.57,0.0,0.81893,0.00013,14.55027]
[1778164304305,36.58,80295.57,0.0,0.81893,0.00013,14.55027]
[1778164304346,36.58,80295.57,0.0,0.81893,0.00013,14.55027]
[1778164304432,36.58,80295.57,0.0,0.81893,0.00013,14.55027]
[1778164304474,36.58,80295.57,0.0,0.81893,0.00013,14.55027]
[1778164304559,36.58,80295.57,0.0,0.81893,0.00013,14.55027]
[1778164304632,36.58,80295.57,0.0,0.81893,0.00013,14.55027]
[1778164304650,36.57,80294.82,0.0,0.81884,0.00013,14.55458]
[1778164305174,36.57,80295.64,0.0,0.81895,0.00013,14.54935]
[1778164306311,36.57,80295.64,0.0,0.81895,0.00013,14.54935]
[1778164306449,36.57,80295.64,0.0,0.81895,0.00013,14.54935]
[1778164306527,36.57,80297.86,0.0,0.81924,0.00013,14.5347]
[1778164307187,36.57,80294.89,0.0,0.81886,0.00013,14.55366]
[1778164308194,36.57,80292.95,0.0,0.81861,0.00013,14.566]
[1778164309201,36.57,80295.66,0.0,0.81896,0.00013,14.54865]
[1778164310318,36.57,80295.66,0.0,0.81896,0.00013,14.54865]
[1778164310414,36.57,80295.66,0.0,0.81896,0.00013,14.54865]
[1778164310463,36.57,80295.66,0.0,0.81896,0.00013,14.54865]
[1778164310523,36.57,80296.09,0.0,0.81902,0.00013,14.54576]
[1778164312226,36.57,80303.87,0.0,0.82003,0.00013,14.49603]
[1778164313109,36.57,80303.87,0.0,0.82003,0.00013,14.49603]
[1778164313633,36.57,80303.87,0.0,0.82003,0.00013,14.49603]
[1778164313652,36.57,80317.99,0.0,0.82186,0.00013,14.40554]
[1778164314237,36.57,80335.8,0.0,0.82415,0.00013,14.29153]
[1778164315244,36.57,80343.93,0.0,0.82519,0.00013,14.23936]
[1778164316251,36.57,80341.65,0.0,0.8249,0.00013,14.25422]
[1778164317258,36.57,80340.03,0.0,0.82469,0.00013,14.26473]
[1778164318265,36.57,80341.69,0.0,0.8249,0.00013,14.25421]
[1778164319272,36.57,80343.92,0.0,0.82518,0.00013,14.24005]
[1778164320279,36.57,80345.67,0.0,0.8254,0.00013,14.22898]
[1778164321286,36.57,80343.61,0.0,0.82514,0.00013,14.24219]
[1778164322295,36.57,80340.23,0.0,0.8247,0.00013,14.26417]
[1778164323300,36.58,80338.3,0.0,0.82445,0.00013,14.27665]
[1778164324307,36.58,80334.54,0.0,0.82397,0.00013,14.30084]
[1778164325314,36.58,80328.24,0.0,0.82316,0.00013,14.34125]
[1778164326321,36.58,80324.81,0.0,0.82272,0.00013,14.36322]
[1778164326733,36.58,80324.81,0.0,0.82272,0.00013,14.36322]
[1778164326806,36.58,80324.81,0.0,0.82272,0.00013,14.36322]
[1778164327244,36.58,80324.81,0.0,0.82272,0.00013,14.36322]
[1778164327328,36.58,80321.61,0.0,0.82231,0.00013,14.38368]
[1778164328335,36.58,80313.72,0.0,0.82129,0.00013,14.4341]
[1778164329587,36.58,80315.79,0.0,0.82156,0.00013,14.42076]
[1778164330349,36.57,80320.47,0.0,0.82216,0.00013,14.39074]
[1778164332138,36.57,80321.12,0.0,0.82225,0.00013,14.38654]
[1778164332189,36.57,80321.12,0.0,0.82225,0.00013,14.38654]
[1778164332204,36.57,80321.12,0.0,0.82225,0.00013,14.38654]
[1778164332256,36.57,80321.12,0.0,0.82225,0.00013,14.38654]
[1778164332451,36.57,80321.12,0.0,0.82225,0.00013,14.38654]
[1778164332550,36.57,80320.81,0.0,0.82221,0.00013,14.38848]
[1778164333362,36.57,80320.81,0.0,0.82221,0.00013,14.38848]
[1778164333450,36.57,80320.81,0.0,0.82221,0.00013,14.38848]
[1778164333472,36.57,80320.81,0.0,0.82221,0.00013,14.38848]
[1778164333699,36.57,80320.81,0.0,0.82221,0.00013,14.38848]
[1778164333573,36.57,80324.0,0.0,0.82262,0.00013,14.36803]
[1778164333834,36.57,80324.0,0.0,0.82262,0.00013,14.36803]
[1778164333881,36.57,80324.0,0.0,0.82262,0.00013,14.36803]
[1778164333953,36.57,80324.0,0.0,0.82262,0.00013,14.36803]
[1778164334016,36.57,80324.0,0.0,0.82262,0.00013,14.36803]
[1778164334094,36.57,80324.0,0.0,0.82262,0.00013,14.36803]
[1778164334203,36.57,80324.0,0.0,0.82262,0.00013,14.36803]
[1778164334230,36.57,80324.0,0.0,0.82262,0.00013,14.36803]
[1778164334265,36.57,80324.0,0.0,0.82262,0.00013,14.36803]
[1778164334377,36.57,80326.94,0.0,0.823,0.00013,14.3492]
[1778164334830,36.57,80326.94,0.0,0.823,0.00013,14.3492]
[1778164334877,36.57,80326.94,0.0,0.823,0.00013,14.3492]
[1778164334951,36.57,80326.94,0.0,0.823,0.00013,14.3492]
[1778164335029,36.57,80326.94,0.0,0.823,0.00013,14.3492]
[1778164335173,36.57,80326.94,0.0,0.823,0.00013,14.3492]
[1778164335183,36.57,80326.94,0.0,0.823,0.00013,14.3492]
[1778164335201,36.57,80326.94,0.0,0.823,0.00013,14.3492]
[1778164335354,36.57,80326.94,0.0,0.823,0.00013,14.3492]
[1778164335430,36.57,80326.94,0.0,0.823,0.00013,14.3492]
[1778164335454,36.57,80326.94,0.0,0.823,0.00013,14.3492]
[1778164335474,36.57,80326.94,0.0,0.823,0.00013,14.3492]
[1778164335503,36.57,80327.2,0.0,0.82303,0.00013,14.34755]
[1778164336111,36.57,80327.2,0.0,0.82303,0.00013,14.34755]
[1778164336147,36.57,80327.2,0.0,0.82303,0.00013,14.34755]
[1778164336186,36.57,80327.2,0.0,0.82303,0.00013,14.34755]
[1778164336412,36.57,80327.2,0.0,0.82303,0.00013,14.34755]
[1778164336475,36.57,80327.2,0.0,0.82303,0.00013,14.34755]
[1778164336502,36.57,80327.2,0.0,0.82303,0.00013,14.34755]
[1778164336554,36.57,80327.2,0.0,0.82303,0.00013,14.34755]
[1778164336702,36.57,80327.2,0.0,0.82303,0.00013,14.34755]
[1778164336576,36.57,80321.37,0.0,0.82228,0.00013,14.38487]
[1778164337234,36.57,80321.37,0.0,0.82228,0.00013,14.38487]
[1778164337379,36.57,80321.37,0.0,0.82228,0.00013,14.38487]
[1778164337454,36.57,80321.37,0.0,0.82228,0.00013,14.38487]
[1778164337484,36.57,80321.37,0.0,0.82228,0.00013,14.38487]
[1778164337585,36.57,80320.26,0.0,0.82214,0.00013,14.39194]
[1778164338324,36.57,80320.26,0.0,0.82214,0.00013,14.39194]
[1778164338389,36.57,80320.26,0.0,0.82214,0.00013,14.39194]
[1778164338431,36.57,80320.26,0.0,0.82214,0.00013,14.39194]
[1778164338453,36.57,80320.26,0.0,0.82214,0.00013,14.39194]
[1778164338532,36.57,80326.15,0.0,0.8229,0.00013,14.35421]
[1778164339412,36.57,80330.11,0.0,0.82341,0.00013,14.32886]
[1778164340420,36.57,80328.9,0.0,0.82325,0.00013,14.33665]
[1778164341427,36.57,80330.18,0.0,0.82341,0.00013,14.32849]
[1778164341815,36.57,80330.18,0.0,0.82341,0.00013,14.32849]
[1778164341951,36.57,80330.18,0.0,0.82341,0.00013,14.32849]
[1778164341961,36.57,80330.18,0.0,0.82341,0.00013,14.32849]
[1778164342009,36.57,80330.18,0.0,0.82341,0.00013,14.32849]
[1778164342202,36.57,80330.18,0.0,0.82341,0.00013,14.32849]
[1778164342434,36.57,80329.99,0.0,0.82339,0.00013,14.32975]
[1778164343427,36.57,80329.99,0.0,0.82339,0.00013,14.32975]
[1778164343450,36.57,80329.99,0.0,0.82339,0.00013,14.32975]
[1778164343541,36.57,80329.99,0.0,0.82339,0.00013,14.32975]
[1778164343579,36.57,80329.99,0.0,0.82339,0.00013,14.32975]
[1778164343663,36.57,80329.99,0.0,0.82339,0.00013,14.32975]
[1778164343692,36.57,80329.99,0.0,0.82339,0.00013,14.32975]
[1778164343701,36.57,80329.99,0.0,0.82339,0.00013,14.32975]
[1778164343594,36.57,80329.74,0.0,0.82336,0.00013,14.33139]
[1778164343797,36.57,80329.74,0.0,0.82336,0.00013,14.33139]
[1778164344448,36.57,80322.33,0.0,0.8224,0.00013,14.37886]
[1778164345455,36.57,80316.84,0.0,0.8217,0.00013,14.41395]
[1778164346542,36.57,80316.84,0.0,0.8217,0.00013,14.41395]
[1778164346566,36.57,80316.84,0.0,0.8217,0.00013,14.41395]
[1778164346701,36.57,80316.84,0.0,0.8217,0.00013,14.41395]
[1778164346665,36.57,80319.29,0.0,0.82201,0.00013,14.39822]
[1778164346764,36.57,80319.29,0.0,0.82201,0.00013,14.39822]
[1778164347483,36.57,80319.29,0.0,0.82201,0.00013,14.39822]
[1778164347586,36.57,80319.29,0.0,0.82201,0.00013,14.39822]
[1778164347702,36.57,80319.29,0.0,0.82201,0.00013,14.39822]
[1778164347687,36.57,80326.16,0.0,0.8229,0.00013,14.35421]
[1778164347806,36.57,80326.16,0.0,0.8229,0.00013,14.35421]
[1778164347827,36.57,80326.16,0.0,0.8229,0.00013,14.35421]
[1778164347921,36.57,80326.16,0.0,0.8229,0.00013,14.35421]
[1778164347958,36.57,80326.16,0.0,0.8229,0.00013,14.35421]
[1778164348175,36.57,80326.16,0.0,0.8229,0.00013,14.35421]
[1778164348482,36.57,80326.16,0.0,0.8229,0.00013,14.35421]
[1778164348553,36.57,80326.16,0.0,0.8229,0.00013,14.35421]
[1778164348710,36.57,80326.16,0.0,0.8229,0.00013,14.35421]
[1778164348613,36.57,80329.67,0.0,0.82335,0.00013,14.33176]
[1778164348781,36.57,80329.67,0.0,0.82335,0.00013,14.33176]
[1778164348814,36.57,80329.67,0.0,0.82335,0.00013,14.33176]
[1778164348957,36.57,80329.67,0.0,0.82335,0.00013,14.33176]
[1778164349060,36.57,80329.67,0.0,0.82335,0.00013,14.33176]
[1778164349113,36.57,80329.67,0.0,0.82335,0.00013,14.33176]
[1778164349483,36.57,80329.83,0.0,0.82337,0.00013,14.33078]
[1778164351952,36.57,80329.4,0.0,0.82336,0.00013,14.32833]
[1778164352064,36.57,80329.4,0.0,0.82336,0.00013,14.32833]
[1778164352113,36.57,80329.4,0.0,0.82336,0.00013,14.32833]
[1778164352504,36.58,80330.8,0.0,0.82354,0.00013,14.31942]
[1778164353211,36.58,80330.8,0.0,0.82354,0.00013,14.31942]
[1778164353288,36.58,80330.8,0.0,0.82354,0.00013,14.31942]
[1778164353351,36.58,80330.8,0.0,0.82354,0.00013,14.31942]
[1778164353450,36.58,80330.8,0.0,0.82354,0.00013,14.31942]
[1778164353564,36.58,80330.8,0.0,0.82354,0.00013,14.31942]
[1778164353698,36.58,80330.8,0.0,0.82354,0.00013,14.31942]
[1778164353576,36.58,80328.67,0.0,0.82326,0.00013,14.33311]
[1778164353846,36.58,80328.67,0.0,0.82326,0.00013,14.33311]
[1778164354117,36.58,80328.67,0.0,0.82326,0.00013,14.33311]
[1778164354200,36.58,80328.67,0.0,0.82326,0.00013,14.33311]
[1778164354241,36.58,80328.67,0.0,0.82326,0.00013,14.33311]
[1778164354410,36.58,80328.67,0.0,0.82326,0.00013,14.33311]
[1778164354455,36.58,80328.67,0.0,0.82326,0.00013,14.33311]
[1778164354507,36.58,80328.67,0.0,0.82326,0.00013,14.33311]
[1778164354518,36.58,80326.05,0.0,0.82292,0.00013,14.34992]
[1778164354758,36.58,80326.05,0.0,0.82292,0.00013,14.34992]
[1778164356443,36.58,80326.84,0.0,0.82303,0.00013,14.34489]
[1778164356449,36.58,80326.84,0.0,0.82303,0.00013,14.34489]
[1778164356504,36.58,80326.84,0.0,0.82303,0.00013,14.34489]
[1778164356532,36.58,80328.92,0.0,0.82329,0.00013,14.3316]
[1778164356854,36.58,80328.92,0.0,0.82329,0.00013,14.3316]
[1778164356939,36.58,80328.92,0.0,0.82329,0.00013,14.3316]
[1778164357203,36.58,80328.92,0.0,0.82329,0.00013,14.3316]
[1778164357553,36.58,80328.92,0.0,0.82329,0.00013,14.3316]
[1778164357714,36.58,80328.92,0.0,0.82329,0.00013,14.3316]
[1778164357616,36.58,80328.68,0.0,0.82326,0.00013,14.33318]
[1778164358546,36.58,80326.87,0.0,0.82303,0.00013,14.34481]
[1778164359553,36.58,80329.02,0.0,0.8233,0.00013,14.33107]
[1778164359949,36.58,80329.02,0.0,0.8233,0.00013,14.33107]
[1778164360560,36.58,80325.19,0.0,0.82281,0.00013,14.35563]
[1778164362574,36.58,80326.26,0.0,0.82295,0.00013,14.34881]
[1778164363157,36.58,80326.26,0.0,0.82295,0.00013,14.34881]
[1778164363317,36.58,80326.26,0.0,0.82295,0.00013,14.34881]
[1778164363592,36.58,80287.0,0.0,0.81786,0.00013,14.59962]
[1778164364609,36.58,80241.78,0.0,0.81188,0.00013,14.88714]
[1778164364985,36.58,80241.78,0.0,0.81188,0.00013,14.88714]
[1778164365603,36.58,80241.78,0.0,0.81188,0.00013,14.88714]
[1778164365599,36.58,80211.65,0.0,0.80783,0.00014,15.07746]
[1778164366614,36.58,80208.25,0.0,0.80737,0.00014,15.09892]
[1778164366867,36.58,80208.25,0.0,0.80737,0.00014,15.09892]
[1778164367027,36.58,80208.25,0.0,0.80737,0.00014,15.09892]
[1778164367785,36.57,80210.56,0.0,0.8077,0.00014,15.08335]
[1778164368586,36.57,80210.56,0.0,0.8077,0.00014,15.08335]
[1778164368626,36.57,80252.04,0.0,0.81328,0.00013,14.82022]
[1778164369642,36.57,80260.7,0.0,0.81445,0.00013,14.76429]
[1778164369943,36.57,80260.7,0.0,0.81445,0.00013,14.76429]
[1778164370657,36.57,80269.65,0.0,0.81564,0.00013,14.70688]
[1778164371400,36.57,80269.65,0.0,0.81564,0.00013,14.70688]
[1778164371663,36.57,80269.65,0.0,0.81564,0.00013,14.70688]
[1778164371712,36.57,80269.65,0.0,0.81564,0.00013,14.70688]
[1778164371715,36.56,80279.14,0.0,0.8169,0.00013,14.64604]
[1778164371907,36.56,80279.14,0.0,0.8169,0.00013,14.64604]
[1778164371954,36.56,80279.14,0.0,0.8169,0.00013,14.64604]
[1778164372064,36.56,80279.14,0.0,0.8169,0.00013,14.64604]
[1778164372106,36.56,80279.14,0.0,0.8169,0.00013,14.64604]
[1778164372205,36.56,80279.14,0.0,0.8169,0.00013,14.64604]
[1778164372705,36.56,80279.14,0.0,0.8169,0.00013,14.64604]
[1778164372737,36.56,80279.14,0.0,0.8169,0.00013,14.64604]
[1778164372663,36.56,80280.74,0.0,0.81712,0.00013,14.63552]
[1778164372782,36.56,80280.74,0.0,0.81712,0.00013,14.63552]
[1778164372810,36.56,80280.74,0.0,0.81712,0.00013,14.63552]
[1778164372952,36.56,80280.74,0.0,0.81712,0.00013,14.63552]
[1778164373033,36.56,80280.74,0.0,0.81712,0.00013,14.63552]
[1778164373046,36.56,80280.74,0.0,0.81712,0.00013,14.63552]
[1778164373670,36.56,80281.69,0.0,0.81725,0.00013,14.62915]
[1778164374139,36.56,80281.69,0.0,0.81725,0.00013,14.62915]
[1778164374205,36.56,80281.69,0.0,0.81725,0.00013,14.62915]
[1778164374238,36.56,80281.69,0.0,0.81725,0.00013,14.62915]
[1778164374460,36.56,80281.69,0.0,0.81725,0.00013,14.62915]
[1778164374677,36.56,80281.45,0.0,0.81722,0.00013,14.63037]
[1778164374783,36.56,80281.45,0.0,0.81722,0.00013,14.63037]
[1778164374822,36.56,80281.45,0.0,0.81722,0.00013,14.63037]
[1778164375124,36.56,80281.45,0.0,0.81722,0.00013,14.63037]
[1778164375228,36.56,80281.45,0.0,0.81722,0.00013,14.63037]
[1778164375254,36.56,80281.45,0.0,0.81722,0.00013,14.63037]
[1778164375358,36.56,80281.45,0.0,0.81722,0.00013,14.63037]
[1778164375373,36.56,80281.45,0.0,0.81722,0.00013,14.63037]
[1778164375493,36.56,80281.45,0.0,0.81722,0.00013,14.63037]
[1778164375535,36.56,80281.45,0.0,0.81722,0.00013,14.63037]
[1778164375719,36.56,80281.45,0.0,0.81722,0.00013,14.63037]
[1778164375685,36.56,80276.95,0.0,0.81664,0.00013,14.65874]
[1778164375821,36.56,80276.95,0.0,0.81664,0.00013,14.65874]
[1778164375884,36.56,80276.95,0.0,0.81664,0.00013,14.65874]
[1778164375903,36.56,80276.95,0.0,0.81664,0.00013,14.65874]
[1778164375966,36.56,80276.95,0.0,0.81664,0.00013,14.65874]
[1778164376079,36.56,80276.95,0.0,0.81664,0.00013,14.65874]
[1778164376127,36.56,80276.95,0.0,0.81664,0.00013,14.65874]
[1778164376211,36.56,80276.95,0.0,0.81664,0.00013,14.65874]
[1778164376218,36.56,80276.95,0.0,0.81664,0.00013,14.65874]
[1778164376256,36.56,80276.95,0.0,0.81664,0.00013,14.65874]
[1778164376322,36.56,80276.95,0.0,0.81664,0.00013,14.65874]
[1778164376469,36.56,80276.95,0.0,0.81664,0.00013,14.65874]
[1778164376494,36.56,80276.95,0.0,0.81664,0.00013,14.65874]
[1778164376709,36.56,80276.95,0.0,0.81664,0.00013,14.65874]
[1778164376742,36.56,80270.73,0.0,0.81582,0.00013,14.69802]
[1778164376801,36.56,80270.73,0.0,0.81582,0.00013,14.69802]
[1778164376875,36.56,80270.73,0.0,0.81582,0.00013,14.69802]
[1778164377386,36.56,80270.73,0.0,0.81582,0.00013,14.69802]
[1778164379234,36.56,80274.44,0.0,0.81633,0.00013,14.67363]
[1778164379364,36.56,80274.44,0.0,0.81633,0.00013,14.67363]
[1778164379376,36.56,80274.44,0.0,0.81633,0.00013,14.67363]
[1778164379456,36.56,80274.44,0.0,0.81633,0.00013,14.67363]
[1778164379486,36.56,80274.44,0.0,0.81633,0.00013,14.67363]
[1778164379516,36.56,80274.44,0.0,0.81633,0.00013,14.67363]
[1778164379719,36.56,80274.44,0.0,0.81633,0.00013,14.67363]
[1778164379736,36.56,80276.99,0.0,0.81667,0.00013,14.65702]
[1778164379795,36.56,80276.99,0.0,0.81667,0.00013,14.65702]
[1778164380091,36.56,80276.99,0.0,0.81667,0.00013,14.65702]
[1778164380222,36.56,80276.99,0.0,0.81667,0.00013,14.65702]
[1778164380244,36.56,80276.99,0.0,0.81667,0.00013,14.65702]
[1778164380420,36.56,80276.99,0.0,0.81667,0.00013,14.65702]
[1778164380470,36.56,80276.99,0.0,0.81667,0.00013,14.65702]
[1778164380555,36.56,80276.99,0.0,0.81667,0.00013,14.65702]
[1778164380588,36.56,80276.99,0.0,0.81667,0.00013,14.65702]
[1778164380653,36.56,80276.99,0.0,0.81667,0.00013,14.65702]
[1778164380701,36.56,80276.99,0.0,0.81667,0.00013,14.65702]
[1778164380719,36.55,80276.32,0.0,0.81659,0.00013,14.66096]
[1778164380806,36.55,80276.32,0.0,0.81659,0.00013,14.66096]
[1778164380834,36.55,80276.32,0.0,0.81659,0.00013,14.66096]
[1778164381180,36.55,80276.32,0.0,0.81659,0.00013,14.66096]
[1778164381219,36.55,80276.32,0.0,0.81659,0.00013,14.66096]
[1778164381296,36.55,80276.32,0.0,0.81659,0.00013,14.66096]
[1778164381467,36.55,80276.32,0.0,0.81659,0.00013,14.66096]
[1778164381726,36.55,80269.68,0.0,0.81572,0.00013,14.70291]
[1778164382110,36.55,80269.68,0.0,0.81572,0.00013,14.70291]
[1778164382219,36.55,80269.68,0.0,0.81572,0.00013,14.70291]
[1778164382327,36.55,80269.68,0.0,0.81572,0.00013,14.70291]
[1778164382458,36.55,80269.68,0.0,0.81572,0.00013,14.70291]
[1778164382519,36.55,80269.68,0.0,0.81572,0.00013,14.70291]
[1778164382712,36.55,80269.68,0.0,0.81572,0.00013,14.70291]
[1778164382733,36.55,80263.53,0.0,0.81492,0.00013,14.7417]
[1778164383396,36.55,80263.53,0.0,0.81492,0.00013,14.7417]
[1778164383524,36.55,80263.53,0.0,0.81492,0.00013,14.7417]
[1778164383568,36.55,80263.53,0.0,0.81492,0.00013,14.7417]
[1778164383727,36.55,80263.53,0.0,0.81492,0.00013,14.7417]
[1778164383847,36.55,80263.11,0.0,0.81487,0.00013,14.74401]
[1778164384207,36.55,80263.11,0.0,0.81487,0.00013,14.74401]
[1778164384301,36.55,80263.11,0.0,0.81487,0.00013,14.74401]
[1778164384463,36.55,80263.11,0.0,0.81487,0.00013,14.74401]
[1778164384488,36.55,80263.11,0.0,0.81487,0.00013,14.74401]
[1778164384580,36.55,80263.11,0.0,0.81487,0.00013,14.74401]
[1778164384708,36.55,80263.11,0.0,0.81487,0.00013,14.74401]
[1778164384749,36.55,80262.02,0.0,0.81473,0.00013,14.75054]
[1778164385419,36.55,80262.02,0.0,0.81473,0.00013,14.75054]
[1778164385471,36.55,80262.02,0.0,0.81473,0.00013,14.75054]
[1778164385643,36.55,80262.02,0.0,0.81473,0.00013,14.75054]
[1778164385707,36.55,80262.02,0.0,0.81473,0.00013,14.75054]
[1778164385756,36.55,80257.56,0.0,0.81415,0.00013,14.77851]
[1778164385959,36.55,80257.56,0.0,0.81415,0.00013,14.77851]
[1778164386034,36.55,80257.56,0.0,0.81415,0.00013,14.77851]
[1778164386212,36.55,80257.56,0.0,0.81415,0.00013,14.77851]
[1778164386457,36.55,80257.56,0.0,0.81415,0.00013,14.77851]
[1778164386652,36.55,80257.56,0.0,0.81415,0.00013,14.77851]
[1778164386713,36.55,80257.56,0.0,0.81415,0.00013,14.77851]
[1778164386722,36.55,80257.56,0.0,0.81415,0.00013,14.77851]
[1778164386763,36.55,80253.35,0.0,0.8136,0.00013,14.80487]
[1778164386954,36.55,80253.35,0.0,0.8136,0.00013,14.80487]
[1778164387009,36.55,80253.35,0.0,0.8136,0.00013,14.80487]
[1778164387197,36.55,80253.35,0.0,0.8136,0.00013,14.80487]
[1778164387414,36.55,80253.35,0.0,0.8136,0.00013,14.80487]
[1778164387465,36.55,80253.35,0.0,0.8136,0.00013,14.80487]
[1778164387656,36.55,80253.35,0.0,0.8136,0.00013,14.80487]
[1778164387747,36.55,80253.35,0.0,0.8136,0.00013,14.80487]
[1778164387709,36.55,80253.35,0.0,0.8136,0.00013,14.80456]
[1778164387961,36.55,80253.35,0.0,0.8136,0.00013,14.80456]
[1778164388066,36.55,80253.35,0.0,0.8136,0.00013,14.80456]
[1778164388249,36.55,80253.35,0.0,0.8136,0.00013,14.80456]
[1778164388327,36.55,80253.35,0.0,0.8136,0.00013,14.80456]
[1778164388367,36.55,80253.35,0.0,0.8136,0.00013,14.80456]
[1778164388397,36.55,80253.35,0.0,0.8136,0.00013,14.80456]
[1778164388468,36.55,80253.35,0.0,0.8136,0.00013,14.80456]
[1778164388474,36.55,80253.35,0.0,0.8136,0.00013,14.80456]
[1778164388617,36.55,80253.35,0.0,0.8136,0.00013,14.80456]
[1778164388723,36.55,80253.35,0.0,0.8136,0.00013,14.80456]
[1778164388692,36.55,80246.4,0.0,0.81269,0.00013,14.84838]
[1778164388777,36.55,80246.4,0.0,0.81269,0.00013,14.84838]
[1778164388969,36.55,80246.4,0.0,0.81269,0.00013,14.84838]
[1778164389205,36.55,80246.4,0.0,0.81269,0.00013,14.84838]
[1778164389211,36.55,80246.4,0.0,0.81269,0.00013,14.84838]
[1778164389472,36.55,80246.4,0.0,0.81269,0.00013,14.84838]
[1778164389513,36.55,80246.4,0.0,0.81269,0.00013,14.84838]
[1778164389543,36.55,80246.4,0.0,0.81269,0.00013,14.84838]
[1778164389726,36.55,80246.4,0.0,0.81269,0.00013,14.84838]
[1778164389759,36.55,80246.4,0.0,0.81269,0.00013,14.84838]
[1778164389564,36.54,80244.69,0.0,0.81246,0.00013,14.85899]
[1778164389968,36.54,80244.69,0.0,0.81246,0.00013,14.85899]
[1778164390046,36.54,80244.69,0.0,0.81246,0.00013,14.85899]
[1778164390220,36.54,80244.69,0.0,0.81246,0.00013,14.85899]
[1778164390270,36.54,80244.69,0.0,0.81246,0.00013,14.85899]
[1778164390455,36.54,80244.69,0.0,0.81246,0.00013,14.85899]
[1778164390604,36.54,80244.69,0.0,0.81246,0.00013,14.85899]
[1778164390633,36.54,80244.69,0.0,0.81246,0.00013,14.85899]
[1778164390706,36.54,80244.69,0.0,0.81246,0.00013,14.85899]
[1778164390754,36.54,80244.69,0.0,0.81246,0.00013,14.85899]
[1778164390705,36.54,80239.62,0.0,0.81179,0.00013,14.89091]
[1778164390992,36.54,80239.62,0.0,0.81179,0.00013,14.89091]
[1778164391206,36.54,80239.62,0.0,0.81179,0.00013,14.89091]
[1778164391244,36.54,80239.62,0.0,0.81179,0.00013,14.89091]
[1778164391533,36.54,80239.62,0.0,0.81179,0.00013,14.89091]
[1778164391616,36.54,80228.62,0.0,0.81032,0.00013,14.96034]
[1778164391922,36.54,80228.62,0.0,0.81032,0.00013,14.96034]
[1778164392202,36.54,80228.62,0.0,0.81032,0.00013,14.96034]
[1778164392263,36.54,80214.14,0.0,0.80838,0.00014,15.05158]
[1778164394538,36.54,80214.15,0.0,0.80838,0.00014,15.05152]
[1778164394660,36.54,80214.15,0.0,0.80838,0.00014,15.05152]
[1778164394746,36.54,80225.89,0.0,0.80999,0.00013,14.97609]
[1778164395024,36.54,80225.89,0.0,0.80999,0.00013,14.97609]
[1778164395447,36.54,80225.89,0.0,0.80999,0.00013,14.97609]
[1778164395475,36.54,80234.73,0.0,0.81118,0.00013,14.91952]
[1778164396503,36.54,80234.73,0.0,0.81118,0.00013,14.91952]
[1778164396576,36.54,80234.73,0.0,0.81118,0.00013,14.91952]
[1778164396706,36.54,80234.73,0.0,0.81118,0.00013,14.91952]
[1778164396770,36.54,80234.73,0.0,0.81118,0.00013,14.91952]
[1778164396583,36.53,80236.34,0.0,0.81141,0.00013,14.90884]
[1778164396876,36.53,80236.34,0.0,0.81141,0.00013,14.90884]
[1778164396952,36.53,80236.34,0.0,0.81141,0.00013,14.90884]
[1778164397250,36.53,80236.34,0.0,0.81141,0.00013,14.90884]
[1778164397465,36.53,80236.34,0.0,0.81141,0.00013,14.90884]
[1778164397551,36.53,80236.34,0.0,0.81141,0.00013,14.90884]
[1778164397590,36.53,80236.34,0.0,0.81141,0.00013,14.90884]
[1778164397687,36.53,80236.34,0.0,0.81141,0.00013,14.90884]
[1778164397693,36.53,80236.34,0.0,0.81141,0.00013,14.90884]
[1778164397705,36.53,80236.34,0.0,0.81141,0.00013,14.90884]
[1778164397684,36.53,80235.12,0.0,0.81125,0.00013,14.91629]
[1778164398002,36.53,80235.12,0.0,0.81125,0.00013,14.91629]
[1778164398210,36.53,80235.12,0.0,0.81125,0.00013,14.91629]
[1778164398355,36.53,80235.12,0.0,0.81125,0.00013,14.91629]
[1778164398454,36.53,80235.12,0.0,0.81125,0.00013,14.91629]
[1778164398460,36.53,80235.12,0.0,0.81125,0.00013,14.91629]
[1778164398574,36.53,80235.12,0.0,0.81125,0.00013,14.91629]
[1778164398588,36.53,80235.12,0.0,0.81125,0.00013,14.91629]
[1778164398704,36.53,80235.12,0.0,0.81125,0.00013,14.91629]
[1778164398722,36.53,80235.12,0.0,0.81125,0.00013,14.91629]
[1778164398744,36.53,80235.12,0.0,0.81125,0.00013,14.91629]
[1778164398838,36.53,80234.52,0.0,0.81118,0.00013,14.91979]
[1778164398918,36.53,80234.52,0.0,0.81118,0.00013,14.91979]
[1778164398966,36.53,80234.52,0.0,0.81118,0.00013,14.91979]
[1778164399021,36.53,80234.52,0.0,0.81118,0.00013,14.91979]
[1778164399095,36.53,80234.52,0.0,0.81118,0.00013,14.91979]
[1778164399148,36.53,80234.52,0.0,0.81118,0.00013,14.91979]
[1778164399212,36.53,80234.52,0.0,0.81118,0.00013,14.91979]
[1778164399402,36.53,80234.52,0.0,0.81118,0.00013,14.91979]
[1778164399742,36.53,80234.52,0.0,0.81118,0.00013,14.91979]
[1778164399411,36.53,80237.82,0.0,0.81163,0.00013,14.89856]
[1778164399825,36.53,80237.82,0.0,0.81163,0.00013,14.89856]
[1778164399941,36.53,80237.82,0.0,0.81163,0.00013,14.89856]
[1778164400030,36.53,80237.82,0.0,0.81163,0.00013,14.89856]
[1778164400203,36.53,80237.82,0.0,0.81163,0.00013,14.89856]
[1778164400546,36.53,80237.82,0.0,0.81163,0.00013,14.89856]
[1778164400634,36.53,80233.78,0.0,0.81109,0.00013,14.92391]
[1778164400951,36.53,80233.78,0.0,0.81109,0.00013,14.92391]
[1778164401029,36.53,80233.78,0.0,0.81109,0.00013,14.92391]
[1778164401420,36.53,80233.78,0.0,0.81109,0.00013,14.92391]
[1778164401524,36.53,80233.78,0.0,0.81109,0.00013,14.92391]
[1778164401599,36.53,80232.72,0.0,0.81096,0.00013,14.93032]
[1778164402208,36.53,80232.72,0.0,0.81096,0.00013,14.93032]
[1778164402257,36.53,80232.72,0.0,0.81096,0.00013,14.93032]
[1778164402508,36.53,80232.72,0.0,0.81096,0.00013,14.93032]
[1778164402602,36.53,80236.55,0.0,0.81148,0.00013,14.90571]
[1778164403003,36.53,80236.55,0.0,0.81148,0.00013,14.90571]
[1778164403194,36.53,80236.55,0.0,0.81148,0.00013,14.90571]
[1778164403210,36.53,80236.55,0.0,0.81148,0.00013,14.90571]
[1778164403418,36.53,80236.55,0.0,0.81148,0.00013,14.90571]
[1778164403655,36.53,80236.55,0.0,0.81148,0.00013,14.90571]
[1778164403741,36.53,80235.54,0.0,0.81135,0.00013,14.91182]
[1778164403814,36.53,80235.54,0.0,0.81135,0.00013,14.91182]
[1778164404229,36.53,80235.54,0.0,0.81135,0.00013,14.91182]
[1778164404323,36.53,80235.54,0.0,0.81135,0.00013,14.91182]
[1778164404352,36.53,80235.54,0.0,0.81135,0.00013,14.91182]
[1778164404463,36.53,80235.54,0.0,0.81135,0.00013,14.91182]
[1778164404630,36.53,80235.54,0.0,0.81135,0.00013,14.91182]
[1778164404646,36.53,80235.54,0.0,0.81135,0.00013,14.91182]
[1778164404732,36.53,80240.05,0.0,0.81196,0.00013,14.88273]
[1778164404895,36.53,80240.05,0.0,0.81196,0.00013,14.88273]
[1778164405021,36.53,80240.05,0.0,0.81196,0.00013,14.88273]
[1778164405268,36.53,80240.05,0.0,0.81196,0.00013,14.88273]
[1778164405460,36.53,80240.05,0.0,0.81196,0.00013,14.88273]
[1778164405468,36.53,80240.05,0.0,0.81196,0.00013,14.88273]
[1778164405547,36.53,80247.58,0.0,0.81297,0.00013,14.83447]
[1778164405892,36.53,80247.58,0.0,0.81297,0.00013,14.83447]
[1778164405918,36.53,80247.58,0.0,0.81297,0.00013,14.83447]
[1778164405955,36.53,80247.58,0.0,0.81297,0.00013,14.83447]
[1778164406001,36.53,80247.58,0.0,0.81297,0.00013,14.83447]
[1778164406704,36.53,80247.58,0.0,0.81297,0.00013,14.83447]
[1778164406871,36.52,80248.75,0.0,0.81314,0.00013,14.82667]
[1778164406968,36.52,80248.75,0.0,0.81314,0.00013,14.82667]
[1778164407013,36.52,80248.75,0.0,0.81314,0.00013,14.82667]
[1778164407380,36.52,80248.75,0.0,0.81314,0.00013,14.82667]
[1778164407442,36.52,80248.75,0.0,0.81314,0.00013,14.82667]
[1778164407602,36.52,80248.75,0.0,0.81314,0.00013,14.82667]
[1778164407723,36.52,80248.75,0.0,0.81314,0.00013,14.82667]
[1778164407747,36.52,80247.36,0.0,0.81296,0.00013,14.83515]
[1778164407855,36.52,80247.36,0.0,0.81296,0.00013,14.83515]
[1778164407953,36.52,80247.36,0.0,0.81296,0.00013,14.83515]
[1778164408089,36.52,80247.36,0.0,0.81296,0.00013,14.83515]
[1778164408146,36.52,80247.36,0.0,0.81296,0.00013,14.83515]
[1778164408333,36.52,80247.36,0.0,0.81296,0.00013,14.83515]
[1778164408403,36.52,80247.36,0.0,0.81296,0.00013,14.83515]
[1778164408412,36.52,80242.86,0.0,0.81237,0.00013,14.86337]
[1778164409382,36.52,80242.86,0.0,0.81237,0.00013,14.86337]
[1778164409546,36.52,80242.86,0.0,0.81237,0.00013,14.86337]
[1778164409746,36.52,80242.86,0.0,0.81237,0.00013,14.86337]
[1778164409973,36.52,80242.98,0.0,0.81239,0.00013,14.86221]
[1778164410091,36.52,80242.98,0.0,0.81239,0.00013,14.86221]
[1778164410199,36.52,80242.98,0.0,0.81239,0.00013,14.86221]
[1778164410420,36.52,80242.98,0.0,0.81239,0.00013,14.86221]
[1778164410555,36.52,80242.98,0.0,0.81239,0.00013,14.86221]
[1778164410755,36.52,80242.98,0.0,0.81239,0.00013,14.86221]
[1778164411291,36.52,80244.05,0.0,0.81254,0.00013,14.85501]
[1778164411366,36.52,80244.05,0.0,0.81254,0.00013,14.85501]
[1778164411540,36.52,80244.05,0.0,0.81254,0.00013,14.85501]
[1778164411759,36.52,80244.05,0.0,0.81254,0.00013,14.85501]
[1778164411593,36.52,80235.72,0.0,0.81148,0.00013,14.90226]
[1778164411858,36.52,80235.72,0.0,0.81148,0.00013,14.90226]
[1778164411956,36.52,80235.72,0.0,0.81148,0.00013,14.90226]
[1778164411969,36.52,80235.72,0.0,0.81148,0.00013,14.90226]
[1778164411994,36.52,80235.72,0.0,0.81148,0.00013,14.90226]
[1778164412210,36.52,80235.72,0.0,0.81148,0.00013,14.90226]
[1778164412287,36.52,80230.45,0.0,0.81078,0.00013,14.93531]
[1778164413262,36.52,80230.45,0.0,0.81078,0.00013,14.93531]
[1778164413274,36.52,80230.45,0.0,0.81078,0.00013,14.93531]
[1778164413324,36.52,80230.45,0.0,0.81078,0.00013,14.93531]
[1778164413449,36.52,80230.45,0.0,0.81078,0.00013,14.93531]
[1778164413781,36.52,80230.45,0.0,0.81078,0.00013,14.93531]
[1778164413802,36.52,80231.87,0.0,0.81098,0.00013,14.92588]
[1778164413842,36.52,80231.87,0.0,0.81098,0.00013,14.92588]
[1778164413949,36.52,80231.87,0.0,0.81098,0.00013,14.92588]
[1778164414728,36.52,80231.87,0.0,0.81098,0.00013,14.92588]
[1778164414762,36.52,80231.87,0.0,0.81098,0.00013,14.92588]
[1778164414884,36.51,80230.78,0.0,0.81084,0.00013,14.93239]
[1778164415076,36.51,80230.78,0.0,0.81084,0.00013,14.93239]
[1778164415291,36.51,80230.78,0.0,0.81084,0.00013,14.93239]
[1778164415488,36.51,80230.78,0.0,0.81084,0.00013,14.93239]
[1778164415586,36.51,80230.78,0.0,0.81084,0.00013,14.93239]
[1778164415724,36.51,80230.78,0.0,0.81084,0.00013,14.93239]
[1778164415794,36.51,80234.43,0.0,0.81134,0.00013,14.90882]
[1778164415846,36.51,80234.43,0.0,0.81134,0.00013,14.90882]
[1778164416216,36.51,80234.43,0.0,0.81134,0.00013,14.90882]
[1778164416455,36.51,80234.43,0.0,0.81134,0.00013,14.90882]
[1778164416564,36.51,80234.43,0.0,0.81134,0.00013,14.90882]
[1778164418331,36.51,80235.31,0.0,0.81148,0.00013,14.90246]
[1778164418546,36.51,80235.31,0.0,0.81148,0.00013,14.90246]
[1778164418742,36.51,80235.31,0.0,0.81148,0.00013,14.90246]
[1778164418789,36.51,80235.31,0.0,0.81148,0.00013,14.90246]
[1778164418845,36.51,80233.56,0.0,0.81125,0.00013,14.9132]
[1778164418894,36.51,80233.56,0.0,0.81125,0.00013,14.9132]
[1778164419045,36.51,80233.56,0.0,0.81125,0.00013,14.9132]
[1778164419121,36.51,80233.56,0.0,0.81125,0.00013,14.9132]
[1778164419333,36.51,80233.56,0.0,0.81125,0.00013,14.9132]
[1778164419387,36.51,80233.56,0.0,0.81125,0.00013,14.9132]
[1778164419452,36.51,80233.56,0.0,0.81125,0.00013,14.9132]
[1778164419476,36.51,80233.56,0.0,0.81125,0.00013,14.9132]
[1778164419857,36.51,80233.39,0.0,0.81123,0.00013,14.91389]
[1778164420453,36.51,80233.39,0.0,0.81123,0.00013,14.91389]
[1778164420498,36.51,80233.39,0.0,0.81123,0.00013,14.91389]
[1778164420508,36.51,80233.39,0.0,0.81123,0.00013,14.91389]
[1778164420701,36.51,80236.73,0.0,0.81169,0.00013,14.89229]
[1778164421325,36.51,80236.73,0.0,0.81169,0.00013,14.89229]
[1778164421449,36.51,80236.73,0.0,0.81169,0.00013,14.89229]
[1778164421637,36.51,80236.73,0.0,0.81169,0.00013,14.89229]
[1778164421701,36.51,80236.73,0.0,0.81169,0.00013,14.89229]
[1778164421759,36.51,80236.73,0.0,0.81169,0.00013,14.89229]
[1778164421641,36.51,80239.21,0.0,0.81203,0.00013,14.87617]
[1778164421983,36.51,80239.21,0.0,0.81203,0.00013,14.87617]
[1778164422652,36.51,80239.21,0.0,0.81203,0.00013,14.87617]
[1778164422773,36.51,80239.21,0.0,0.81203,0.00013,14.87617]
[1778164422730,36.5,80249.07,0.0,0.81335,0.00013,14.81307]
[1778164422886,36.5,80249.07,0.0,0.81335,0.00013,14.81307]
[1778164422998,36.5,80249.07,0.0,0.81335,0.00013,14.81307]
[1778164423476,36.5,80249.07,0.0,0.81335,0.00013,14.81307]
[1778164423628,36.5,80249.07,0.0,0.81335,0.00013,14.81307]
[1778164423708,36.5,80250.87,0.0,0.8136,0.00013,14.80128]
[1778164423818,36.5,80250.87,0.0,0.8136,0.00013,14.80128]
[1778164423882,36.5,80250.87,0.0,0.8136,0.00013,14.80128]
[1778164424202,36.5,80250.87,0.0,0.8136,0.00013,14.80128]
[1778164424299,36.5,80254.56,0.0,0.8141,0.00013,14.77747]
[1778164425042,36.5,80250.96,0.0,0.81363,0.00013,14.80009]
[1778164427056,36.5,80247.43,0.0,0.81317,0.00013,14.8219]
[1778164429070,36.5,80250.59,0.0,0.8136,0.00013,14.80109]
[1778164430529,36.5,80250.59,0.0,0.8136,0.00013,14.80109]
[1778164430654,36.5,80244.58,0.0,0.81281,0.00013,14.839]
[1778164430942,36.5,80244.58,0.0,0.81281,0.00013,14.839]
[1778164431193,36.5,80244.58,0.0,0.81281,0.00013,14.839]
[1778164431226,36.5,80244.58,0.0,0.81281,0.00013,14.839]
[1778164431536,36.5,80244.58,0.0,0.81281,0.00013,14.839]
[1778164431629,36.49,80231.65,0.0,0.81109,0.00013,14.92078]
[1778164431904,36.49,80231.65,0.0,0.81109,0.00013,14.92078]
[1778164431994,36.49,80231.65,0.0,0.81109,0.00013,14.92078]
[1778164432276,36.49,80231.65,0.0,0.81109,0.00013,14.92078]
[1778164432546,36.49,80231.65,0.0,0.81109,0.00013,14.92078]
[1778164432613,36.49,80224.85,0.0,0.81018,0.00013,14.96346]
[1778164433610,36.49,80224.85,0.0,0.81018,0.00013,14.96346]
[1778164433681,36.49,80225.74,0.0,0.81031,0.00013,14.95729]
[1778164434234,36.49,80225.74,0.0,0.81031,0.00013,14.95729]
[1778164434807,36.49,80225.74,0.0,0.81031,0.00013,14.95729]
[1778164434348,36.49,80227.25,0.0,0.81053,0.00013,14.94718]
[1778164435112,36.49,80228.87,0.0,0.81075,0.00013,14.93639]
[1778164436448,36.49,80228.87,0.0,0.81075,0.00013,14.93639]
[1778164436531,36.49,80229.3,0.0,0.81082,0.00013,14.93316]
[1778164437126,36.48,80227.68,0.0,0.81061,0.00013,14.94294]
[1778164438312,36.48,80227.68,0.0,0.81061,0.00013,14.94294]
[1778164438557,36.48,80227.68,0.0,0.81061,0.00013,14.94294]
[1778164438669,36.48,80218.36,0.0,0.80936,0.00014,15.00206]
[1778164439140,36.48,80213.55,0.0,0.80872,0.00014,15.03203]
[1778164440663,36.48,80213.55,0.0,0.80872,0.00014,15.03203]
[1778164440681,36.48,80210.39,0.0,0.80831,0.00014,15.05117]
[1778164441849,36.48,80210.39,0.0,0.80831,0.00014,15.05117]
[1778164441154,36.48,80204.34,0.0,0.8075,0.00014,15.08899]
[1778164442161,36.48,80201.88,0.0,0.80717,0.00014,15.10402]
[1778164443197,36.48,80201.88,0.0,0.80717,0.00014,15.10402]
[1778164443551,36.48,80201.88,0.0,0.80717,0.00014,15.10402]
[1778164443657,36.47,80205.29,0.0,0.80765,0.00014,15.08191]
[1778164444095,36.47,80205.29,0.0,0.80765,0.00014,15.08191]
[1778164444175,36.47,80211.29,0.0,0.80847,0.00014,15.0434]
[1778164445118,36.47,80211.29,0.0,0.80847,0.00014,15.0434]
[1778164445223,36.47,80211.29,0.0,0.80847,0.00014,15.0434]
[1778164445283,36.47,80226.08,0.0,0.81048,0.00013,14.94914]
[1778164446026,36.47,80226.08,0.0,0.81048,0.00013,14.94914]
[1778164446347,36.47,80226.08,0.0,0.81048,0.00013,14.94914]
[1778164446614,36.47,80226.08,0.0,0.81048,0.00013,14.94914]
[1778164446652,36.47,80233.07,0.0,0.81143,0.00013,14.90438]
[1778164447019,36.47,80233.07,0.0,0.81143,0.00013,14.90438]
[1778164447200,36.47,80241.39,0.0,0.81255,0.00013,14.85099]
[1778164448210,36.47,80245.82,0.0,0.81315,0.00013,14.82239]
[1778164449217,36.47,80247.81,0.0,0.81342,0.00013,14.80972]
[1778164450581,36.47,80247.81,0.0,0.81342,0.00013,14.80972]
[1778164451234,36.46,80235.51,0.0,0.8118,0.00013,14.88691]
[1778164452241,36.46,80234.44,0.0,0.81166,0.00013,14.89327]
[1778164453248,36.46,80238.32,0.0,0.81219,0.00013,14.86814]
[1778164454176,36.46,80238.32,0.0,0.81219,0.00013,14.86814]
[1778164454255,36.46,80239.14,0.0,0.81231,0.00013,14.8625]
[1778164455262,36.46,80240.9,0.0,0.81255,0.00013,14.85089]
[1778164457280,36.46,80235.32,0.0,0.81182,0.00013,14.8856]
[1778164458859,36.46,80235.32,0.0,0.81182,0.00013,14.8856]
[1778164458287,36.45,80231.99,0.0,0.81138,0.00013,14.90634]
[1778164459211,36.45,80231.99,0.0,0.81138,0.00013,14.90634]
[1778164459609,36.45,80231.99,0.0,0.81138,0.00013,14.90634]
[1778164459631,36.45,80227.46,0.0,0.81078,0.00013,14.93467]
[1778164460769,36.45,80227.46,0.0,0.81078,0.00013,14.93467]
[1778164460860,36.45,80223.78,0.0,0.8103,0.00013,14.95756]
[1778164461446,36.45,80223.78,0.0,0.8103,0.00013,14.95756]
[1778164462088,36.45,80224.51,0.0,0.81041,0.00013,14.95244]
[1778164462135,36.45,80224.51,0.0,0.81041,0.00013,14.95244]
[1778164462871,36.45,80227.35,0.0,0.8108,0.00013,14.93392]
[1778164463322,36.45,80233.73,0.0,0.81167,0.00013,14.8929]
[1778164465503,36.45,80233.91,0.0,0.8117,0.00013,14.89135]
[1778164465561,36.44,80230.84,0.0,0.81129,0.00013,14.91048]
[1778164466032,36.44,80230.84,0.0,0.81129,0.00013,14.91048]
[1778164466344,36.44,80228.92,0.0,0.81104,0.00013,14.9224]
[1778164468190,36.44,80228.0,0.0,0.81092,0.00013,14.92795]
[1778164468282,36.44,80228.0,0.0,0.81092,0.00013,14.92795]
[1778164468337,36.44,80228.0,0.0,0.81092,0.00013,14.92795]
[1778164468356,36.44,80228.0,0.0,0.81092,0.00013,14.92795]
[1778164468571,36.44,80228.0,0.0,0.81092,0.00013,14.92795]
[1778164468628,36.44,80226.32,0.0,0.8107,0.00013,14.93831]
[1778164469365,36.44,80222.15,0.0,0.81015,0.00013,14.96448]
[1778164470379,36.44,80219.2,0.0,0.80976,0.00014,14.98286]
[1778164471382,36.44,80213.99,0.0,0.80911,0.00014,15.01028]
[1778164472631,36.44,80213.99,0.0,0.80911,0.00014,15.01028]
[1778164472664,36.44,80215.02,0.0,0.80926,0.00014,15.00332]
[1778164473125,36.44,80215.02,0.0,0.80926,0.00014,15.00332]
[1778164473397,36.44,80225.18,0.0,0.81064,0.00013,14.93837]
[1778164474404,36.43,80229.82,0.0,0.81127,0.00013,14.90836]
[1778164475411,36.43,80231.81,0.0,0.81155,0.00013,14.89522]
[1778164476540,36.43,80231.81,0.0,0.81155,0.00013,14.89522]
[1778164476741,36.43,80231.81,0.0,0.81155,0.00013,14.89522]
[1778164476768,36.43,80231.56,0.0,0.81153,0.00013,14.89635]
[1778164477282,36.43,80231.56,0.0,0.81153,0.00013,14.89635]
[1778164477424,36.43,80231.56,0.0,0.81153,0.00013,14.89635]
[1778164477425,36.43,80233.89,0.0,0.81185,0.00013,14.88106]
[1778164479367,36.43,80233.54,0.0,0.81181,0.00013,14.88284]
[1778164479493,36.43,80233.54,0.0,0.81181,0.00013,14.88284]
[1778164479634,36.43,80233.54,0.0,0.81181,0.00013,14.88284]
[1778164479805,36.43,80233.54,0.0,0.81181,0.00013,14.88284]
[1778164479807,36.43,80228.75,0.0,0.81118,0.00013,14.91287]
[1778164479896,36.43,80228.75,0.0,0.81118,0.00013,14.91287]
[1778164480332,36.43,80228.75,0.0,0.81118,0.00013,14.91287]
[1778164480452,36.42,80225.49,0.0,0.81075,0.00013,14.93313]
[1778164481459,36.42,80223.18,0.0,0.81045,0.00013,14.94732]
[1778164482466,36.42,80222.28,0.0,0.81033,0.00013,14.95252]
[1778164483132,36.42,80222.28,0.0,0.81033,0.00013,14.95252]
[1778164484480,36.42,80225.05,0.0,0.81072,0.00013,14.93414]
[1778164486376,36.42,80225.66,0.0,0.81081,0.00013,14.92989]
[1778164487201,36.42,80225.61,0.0,0.81081,0.00013,14.92985]
[1778164487501,36.42,80222.36,0.0,0.81038,0.00013,14.95017]
[1778164488508,36.41,80220.51,0.0,0.81014,0.00014,14.96155]
[1778164489515,36.41,80216.13,0.0,0.80956,0.00014,14.98899]
[1778164490526,36.41,80213.95,0.0,0.80927,0.00014,15.0024]
[1778164491533,36.41,80211.11,0.0,0.8089,0.00014,15.01998]
[1778164493653,36.41,80211.31,0.0,0.80893,0.00014,15.01824]
[1778164493670,36.41,80204.11,0.0,0.80796,0.00014,15.06346]
[1778164494559,36.41,80202.59,0.0,0.80777,0.00014,15.07257]
[1778164495566,36.4,80204.9,0.0,0.80809,0.00014,15.05738]
[1778164496663,36.4,80204.9,0.0,0.80809,0.00014,15.05738]
[1778164496681,36.4,80203.59,0.0,0.80793,0.00014,15.06517]
[1778164497189,36.4,80203.59,0.0,0.80793,0.00014,15.06517]
[1778164497580,36.4,80203.04,0.0,0.80786,0.00014,15.06813]
[1778164498486,36.4,80203.04,0.0,0.80786,0.00014,15.06813]
[1778164498587,36.4,80201.89,0.0,0.80772,0.00014,15.07489]
[1778164499594,36.4,80204.03,0.0,0.80802,0.00014,15.06077]
[1778164500601,36.39,80205.51,0.0,0.80823,0.00014,15.05085]
[1778164501608,36.39,80203.56,0.0,0.80798,0.00014,15.06271]
[1778164503622,36.39,80207.22,0.0,0.8085,0.00014,15.03842]
[1778164504546,36.39,80207.22,0.0,0.8085,0.00014,15.03842]
[1778164504629,36.39,80207.28,0.0,0.80852,0.00014,15.03754]
[1778164505636,36.39,80205.24,0.0,0.80825,0.00014,15.04999]
[1778164506643,36.38,80208.58,0.0,0.80871,0.00014,15.02827]
[1778164508659,36.38,80207.33,0.0,0.80856,0.00014,15.03522]
[1778164509667,36.38,80208.75,0.0,0.80877,0.00014,15.0257]
[1778164510674,36.38,80207.4,0.0,0.80859,0.00014,15.03379]
[1778164512206,36.38,80208.37,0.0,0.80874,0.00014,15.02714]
[1778164512690,36.37,80206.5,0.0,0.80849,0.00014,15.03853]
[1778164514704,36.37,80207.92,0.0,0.80871,0.00014,15.02851]
[1778164519739,36.36,80207.8,0.0,0.80874,0.00014,15.02685]
[1778164523767,36.36,80204.06,0.0,0.80827,0.00014,15.04871]
[1778164524774,36.36,80205.96,0.0,0.80854,0.00014,15.03614]
[1778164525781,36.35,80204.49,0.0,0.80835,0.00014,15.04499]
[1778164527795,36.35,80207.04,0.0,0.80872,0.00014,15.0278]
[1778164528802,36.35,80208.56,0.0,0.80893,0.00014,15.01766]
[1778164529637,36.35,80208.56,0.0,0.80893,0.00014,15.01766]
[1778164529809,36.35,80214.2,0.0,0.80971,0.00014,14.98132]
[1778164530817,36.35,80221.36,0.0,0.81069,0.00014,14.93531]
[1778164532831,36.34,80222.7,0.0,0.81093,0.00013,14.92081]
[1778164534845,36.34,80225.03,0.0,0.81126,0.00013,14.90528]
[1778164535852,36.34,80222.55,0.0,0.81093,0.00013,14.92078]
[1778164536859,36.34,80210.02,0.0,0.80924,0.00014,15.00025]
[1778164537866,36.34,80210.13,0.0,0.80926,0.00014,14.99911]
[1778164540673,36.34,80208.99,0.0,0.80913,0.00014,15.00549]
[1778164540888,36.33,80208.81,0.0,0.80911,0.00014,15.00619]
[1778164541894,36.33,80206.92,0.0,0.80886,0.00014,15.01777]
[1778164542901,36.33,80204.42,0.0,0.80854,0.00014,15.03305]
[1778164543908,36.33,80201.35,0.0,0.80813,0.00014,15.05193]
[1778164544915,36.33,80198.85,0.0,0.8078,0.00014,15.06728]
[1778164545922,36.33,80195.68,0.0,0.80738,0.00014,15.08686]
[1778164546908,36.33,80195.68,0.0,0.80738,0.00014,15.08686]
[1778164546929,36.32,80194.21,0.0,0.80719,0.00014,15.09566]
[1778164547936,36.32,80195.49,0.0,0.80738,0.00014,15.08699]
[1778164548943,36.32,80202.31,0.0,0.80832,0.00014,15.0431]
[1778164549950,36.32,80200.33,0.0,0.80806,0.00014,15.05521]
[1778164550957,36.32,80199.1,0.0,0.8079,0.00014,15.06253]
[1778164552056,36.32,80199.1,0.0,0.8079,0.00014,15.06253]
[1778164552488,36.32,80199.1,0.0,0.8079,0.00014,15.06253]
[1778164552866,36.32,80199.1,0.0,0.8079,0.00014,15.06253]
[1778164552933,36.31,80190.66,0.0,0.80677,0.00014,15.1151]
[1778164552974,36.31,80178.45,0.0,0.80509,0.00014,15.19256]
[1778164553981,36.31,80183.76,0.0,0.80584,0.00014,15.15824]
[1778164554988,36.31,80179.71,0.0,0.80529,0.00014,15.18332]
[1778164556169,36.31,80179.71,0.0,0.80529,0.00014,15.18332]
[1778164556242,36.3,80174.83,0.0,0.80465,0.00014,15.21294]
[1778164557166,36.3,80174.83,0.0,0.80465,0.00014,15.21294]
[1778164557288,36.3,80174.83,0.0,0.80465,0.00014,15.21294]
[1778164557364,36.3,80174.35,0.0,0.8046,0.00014,15.21532]
[1778164559024,36.3,80173.45,0.0,0.80447,0.00014,15.22103]
[1778164559067,36.3,80174.92,0.0,0.80469,0.00014,15.21105]
[1778164564912,36.29,80175.43,0.0,0.80481,0.00014,15.20521]
[1778164564946,36.29,80175.43,0.0,0.80481,0.00014,15.20521]
[1778164564953,36.29,80183.43,0.0,0.80594,0.00014,15.15318]
[1778164565061,36.29,80195.98,0.0,0.80766,0.00014,15.07342]
[1778164566065,36.29,80201.44,0.0,0.80842,0.00014,15.03809]
[1778164567072,36.28,80201.82,0.0,0.80848,0.00014,15.0352]
[1778164568212,36.28,80201.82,0.0,0.80848,0.00014,15.0352]
[1778164568224,36.28,80199.32,0.0,0.80815,0.00014,15.05069]
[1778164569091,36.28,80196.57,0.0,0.80778,0.00014,15.06776]
[1778164570098,36.28,80198.4,0.0,0.80804,0.00014,15.05566]
[1778164571550,36.28,80198.4,0.0,0.80804,0.00014,15.05566]
[1778164571861,36.28,80196.39,0.0,0.80779,0.00014,15.06753]
[1778164572077,36.28,80196.39,0.0,0.80779,0.00014,15.06753]
[1778164572116,36.28,80196.39,0.0,0.80779,0.00014,15.06753]
[1778164572209,36.27,80184.7,0.0,0.80619,0.00014,15.14139]
[1778164573119,36.27,80181.21,0.0,0.80571,0.00014,15.16356]
[1778164574091,36.27,80181.21,0.0,0.80571,0.00014,15.16356]
[1778164574093,36.27,80181.21,0.0,0.80571,0.00014,15.16356]
[1778164574294,36.27,80181.21,0.0,0.80571,0.00014,15.16356]
[1778164574891,36.27,80181.21,0.0,0.80571,0.00014,15.16356]
[1778164574994,36.27,80179.15,0.0,0.80546,0.00014,15.1755]
[1778164575134,36.27,80176.0,0.0,0.80502,0.00014,15.19549]
[1778164576040,36.27,80176.0,0.0,0.80502,0.00014,15.19549]
[1778164577304,36.27,80176.83,0.0,0.80515,0.00014,15.18963]
[1778164578608,36.26,80187.84,0.0,0.8067,0.00014,15.11786]
[1778164579162,36.26,80193.99,0.0,0.80754,0.00014,15.07873]
[1778164580169,36.26,80194.25,0.0,0.80759,0.00014,15.07655]
[1778164581377,36.26,80194.25,0.0,0.80759,0.00014,15.07655]
[1778164582943,36.26,80195.28,0.0,0.80775,0.00014,15.06906]
[1778164582509,36.26,80199.88,0.0,0.80839,0.00014,15.03931]
[1778164583190,36.26,80201.1,0.0,0.80855,0.00014,15.03153]
[1778164584198,36.26,80203.97,0.0,0.80895,0.00014,15.01282]
[1778164585205,36.25,80206.85,0.0,0.80936,0.00014,14.99366]
[1778164586212,36.25,80209.86,0.0,0.80978,0.00014,14.97408]
[1778164587219,36.25,80211.3,0.0,0.80998,0.00014,14.96455]
[1778164588472,36.25,80209.73,0.0,0.80978,0.00014,14.97424]
[1778164589233,36.25,80214.81,0.0,0.81047,0.00014,14.94146]
[1778164591247,36.25,80207.97,0.0,0.8096,0.00014,14.97926]
[1778164592254,36.25,80206.18,0.0,0.80937,0.00014,14.99033]
[1778164593918,36.25,80206.18,0.0,0.80937,0.00014,14.99033]
[1778164594268,36.24,80196.93,0.0,0.80812,0.00014,15.04859]
[1778164595275,36.24,80190.58,0.0,0.80726,0.00014,15.08861]
[1778164597289,36.24,80194.4,0.0,0.8078,0.00014,15.06332]
[1778164602324,36.23,80195.26,0.0,0.80797,0.00014,15.0556]
[1778164605593,36.23,80194.34,0.0,0.80786,0.00014,15.06059]
[1778164605627,36.23,80197.62,0.0,0.80832,0.00014,15.03923]
[1778164606893,36.23,80197.62,0.0,0.80832,0.00014,15.03923]
[1778164606918,36.23,80201.32,0.0,0.80883,0.00014,15.01521]
[1778164607226,36.23,80201.32,0.0,0.80883,0.00014,15.01521]
[1778164607359,36.22,80211.85,0.0,0.81027,0.00014,14.94757]
[1778164608366,36.22,80215.95,0.0,0.81083,0.00014,14.92104]
[1778164610018,36.22,80215.95,0.0,0.81083,0.00014,14.92104]
[1778164610380,36.22,80211.56,0.0,0.81025,0.00014,14.94856]
[1778164611387,36.22,80206.45,0.0,0.80956,0.00014,14.9809]
[1778164612394,36.22,80202.0,0.0,0.80896,0.00014,15.00897]
[1778164613401,36.22,80192.95,0.0,0.80773,0.00014,15.06631]
[1778164615415,36.21,80191.28,0.0,0.80753,0.00014,15.07603]
[1778164617370,36.21,80191.02,0.0,0.8075,0.00014,15.07723]
[1778164617430,36.21,80184.49,0.0,0.80661,0.00014,15.11837]
[1778164618436,36.21,80182.16,0.0,0.8063,0.00014,15.13269]
[1778164619588,36.21,80182.16,0.0,0.8063,0.00014,15.13269]
[1778164622400,36.21,80182.47,0.0,0.80638,0.00014,15.12917]
[1778164622559,36.21,80182.47,0.0,0.80638,0.00014,15.12917]
[1778164622597,36.2,80180.16,0.0,0.80607,0.00014,15.14336]
[1778164623478,36.2,80177.36,0.0,0.8057,0.00014,15.16065]
[1778164624903,36.2,80177.36,0.0,0.8057,0.00014,15.16065]
[1778164625300,36.2,80177.33,0.0,0.8057,0.00014,15.16029]
[1778164625496,36.2,80174.67,0.0,0.80535,0.00014,15.17667]
[1778164626455,36.2,80174.67,0.0,0.80535,0.00014,15.17667]
[1778164626504,36.2,80172.76,0.0,0.8051,0.00014,15.18825]
[1778164629381,36.19,80173.07,0.0,0.80516,0.00014,15.18512]
[1778164629857,36.19,80173.07,0.0,0.80516,0.00014,15.18512]
[1778164629904,36.19,80171.2,0.0,0.80492,0.00014,15.19644]
[1778164630532,36.19,80169.94,0.0,0.80476,0.00014,15.20386]
[1778164631394,36.19,80169.94,0.0,0.80476,0.00014,15.20386]
[1778164631542,36.19,80156.18,0.0,0.80286,0.00014,15.29065]
[1778164632104,36.19,80156.18,0.0,0.80286,0.00014,15.29065]
[1778164632548,36.18,80155.62,0.0,0.80279,0.00014,15.29352]
[1778164633557,36.18,80153.62,0.0,0.80253,0.00014,15.3055]
[1778164634564,36.18,80149.47,0.0,0.80196,0.00014,15.33126]
[1778164635195,36.18,80149.47,0.0,0.80196,0.00014,15.33126]
[1778164635571,36.18,80147.48,0.0,0.8017,0.00014,15.34329]
[1778164636113,36.18,80147.48,0.0,0.8017,0.00014,15.34329]
[1778164636164,36.18,80147.48,0.0,0.8017,0.00014,15.34329]
[1778164636193,36.18,80147.48,0.0,0.8017,0.00014,15.34329]
[1778164636204,36.18,80147.48,0.0,0.8017,0.00014,15.34329]
[1778164636300,36.18,80147.48,0.0,0.8017,0.00014,15.34329]
[1778164636340,36.18,80147.48,0.0,0.8017,0.00014,15.34329]
[1778164636431,36.18,80147.48,0.0,0.8017,0.00014,15.34329]
[1778164636447,36.18,80147.48,0.0,0.8017,0.00014,15.34329]
[1778164636593,36.18,80147.48,0.0,0.8017,0.00014,15.34329]
[1778164636725,36.18,80147.48,0.0,0.8017,0.00014,15.34329]
[1778164636949,36.18,80147.48,0.0,0.8017,0.00014,15.34329]
[1778164636977,36.18,80149.6,0.0,0.80201,0.00014,15.32926]
[1778164637127,36.18,80149.6,0.0,0.80201,0.00014,15.32926]
[1778164637219,36.18,80149.6,0.0,0.80201,0.00014,15.32926]
[1778164637242,36.18,80149.6,0.0,0.80201,0.00014,15.32926]
[1778164637316,36.18,80149.6,0.0,0.80201,0.00014,15.32926]
[1778164637360,36.18,80149.6,0.0,0.80201,0.00014,15.32926]
[1778164637459,36.18,80149.6,0.0,0.80201,0.00014,15.32926]
[1778164637463,36.18,80149.6,0.0,0.80201,0.00014,15.32926]
[1778164637546,36.18,80149.6,0.0,0.80201,0.00014,15.32926]
[1778164637710,36.18,80149.6,0.0,0.80201,0.00014,15.32926]
[1778164637787,36.17,80153.74,0.0,0.8026,0.00014,15.30243]
[1778164638155,36.17,80153.74,0.0,0.8026,0.00014,15.30243]
[1778164638216,36.17,80153.74,0.0,0.8026,0.00014,15.30243]
[1778164638323,36.17,80153.74,0.0,0.8026,0.00014,15.30243]
[1778164638428,36.17,80153.74,0.0,0.8026,0.00014,15.30243]
[1778164638464,36.17,80153.74,0.0,0.8026,0.00014,15.30243]
[1778164638547,36.17,80153.74,0.0,0.8026,0.00014,15.30243]
[1778164638719,36.17,80153.74,0.0,0.8026,0.00014,15.30243]
[1778164638760,36.17,80159.71,0.0,0.80344,0.00014,15.26399]
[1778164639449,36.17,80159.71,0.0,0.80344,0.00014,15.26399]
[1778164639606,36.17,80159.71,0.0,0.80344,0.00014,15.26399]
[1778164639717,36.17,80159.71,0.0,0.80344,0.00014,15.26399]
[1778164639807,36.17,80159.71,0.0,0.80344,0.00014,15.26399]
[1778164639878,36.17,80159.71,0.0,0.80344,0.00014,15.26399]
[1778164639963,36.17,80159.71,0.0,0.80344,0.00014,15.26399]
[1778164639993,36.17,80165.67,0.0,0.80428,0.00014,15.22545]
[1778164640503,36.17,80165.67,0.0,0.80428,0.00014,15.22545]
[1778164640713,36.17,80165.67,0.0,0.80428,0.00014,15.22545]
[1778164640813,36.17,80165.67,0.0,0.80428,0.00014,15.22545]
[1778164641012,36.17,80165.67,0.0,0.80428,0.00014,15.22545]
[1778164640877,36.17,80164.46,0.0,0.80413,0.00014,15.23252]
[1778164641128,36.17,80164.46,0.0,0.80413,0.00014,15.23252]
[1778164641212,36.17,80164.46,0.0,0.80413,0.00014,15.23252]
[1778164641365,36.17,80164.46,0.0,0.80413,0.00014,15.23252]
[1778164641461,36.17,80164.46,0.0,0.80413,0.00014,15.23252]
[1778164641508,36.17,80164.46,0.0,0.80413,0.00014,15.23252]
[1778164641711,36.17,80164.46,0.0,0.80413,0.00014,15.23252]
[1778164641732,36.17,80164.46,0.0,0.80413,0.00014,15.23252]
[1778164641896,36.17,80164.46,0.0,0.80413,0.00014,15.23252]
[1778164641962,36.17,80164.46,0.0,0.80413,0.00014,15.23252]
[1778164641987,36.17,80164.46,0.0,0.80413,0.00014,15.23252]
[1778164642037,36.17,80164.46,0.0,0.80413,0.00014,15.23252]
[1778164642030,36.17,80168.47,0.0,0.8047,0.00014,15.20638]
[1778164642210,36.17,80168.47,0.0,0.8047,0.00014,15.20638]
[1778164642253,36.17,80168.47,0.0,0.8047,0.00014,15.20638]
[1778164642360,36.17,80168.47,0.0,0.8047,0.00014,15.20638]
[1778164642403,36.17,80168.47,0.0,0.8047,0.00014,15.20638]
[1778164642469,36.17,80168.47,0.0,0.8047,0.00014,15.20638]
[1778164642511,36.17,80168.47,0.0,0.8047,0.00014,15.20638]
[1778164642605,36.17,80168.47,0.0,0.8047,0.00014,15.20638]
[1778164642716,36.17,80168.47,0.0,0.8047,0.00014,15.20638]
[1778164642787,36.17,80168.47,0.0,0.8047,0.00014,15.20638]
[1778164643031,36.17,80168.47,0.0,0.8047,0.00014,15.20638]
[1778164643055,36.16,80165.71,0.0,0.80433,0.00014,15.22333]
[1778164643158,36.16,80165.71,0.0,0.80433,0.00014,15.22333]
[1778164643192,36.16,80165.71,0.0,0.80433,0.00014,15.22333]
[1778164643228,36.16,80165.71,0.0,0.80433,0.00014,15.22333]
[1778164643344,36.16,80165.71,0.0,0.80433,0.00014,15.22333]
[1778164643375,36.16,80165.71,0.0,0.80433,0.00014,15.22333]
[1778164643465,36.16,80165.71,0.0,0.80433,0.00014,15.22333]
[1778164643502,36.16,80165.71,0.0,0.80433,0.00014,15.22333]
[1778164643608,36.16,80165.71,0.0,0.80433,0.00014,15.22333]
[1778164643716,36.16,80165.71,0.0,0.80433,0.00014,15.22333]
[1778164643731,36.16,80165.71,0.0,0.80433,0.00014,15.22333]
[1778164643844,36.16,80165.71,0.0,0.80433,0.00014,15.22333]
[1778164643910,36.16,80165.71,0.0,0.80433,0.00014,15.22333]
[1778164643963,36.16,80165.71,0.0,0.80433,0.00014,15.22333]
[1778164644059,36.16,80165.71,0.0,0.80433,0.00014,15.22333]
[1778164644037,36.16,80167.44,0.0,0.80458,0.00014,15.21171]
[1778164644206,36.16,80167.44,0.0,0.80458,0.00014,15.21171]
[1778164644208,36.16,80167.44,0.0,0.80458,0.00014,15.21171]
[1778164644271,36.16,80167.44,0.0,0.80458,0.00014,15.21171]
[1778164644463,36.16,80167.44,0.0,0.80458,0.00014,15.21171]
[1778164644602,36.16,80167.44,0.0,0.80458,0.00014,15.21171]
[1778164644710,36.16,80167.44,0.0,0.80458,0.00014,15.21171]
[1778164644748,36.16,80167.44,0.0,0.80458,0.00014,15.21171]
[1778164644762,36.16,80167.44,0.0,0.80458,0.00014,15.21171]
[1778164644807,36.16,80165.84,0.0,0.80437,0.00014,15.22127]
[1778164645290,36.16,80165.84,0.0,0.80437,0.00014,15.22127]
[1778164645390,36.16,80165.84,0.0,0.80437,0.00014,15.22127]
[1778164645435,36.16,80165.84,0.0,0.80437,0.00014,15.22127]
[1778164645466,36.16,80165.84,0.0,0.80437,0.00014,15.22127]
[1778164645514,36.16,80165.84,0.0,0.80437,0.00014,15.22127]
[1778164645619,36.16,80165.84,0.0,0.80437,0.00014,15.22127]
[1778164645642,36.16,80168.9,0.0,0.80481,0.00014,15.20118]
[1778164646678,36.16,80168.9,0.0,0.80481,0.00014,15.20118]
[1778164646699,36.16,80168.9,0.0,0.80481,0.00014,15.20118]
[1778164646773,36.16,80168.9,0.0,0.80481,0.00014,15.20118]
[1778164646778,36.16,80168.9,0.0,0.80481,0.00014,15.20118]
[1778164646913,36.16,80168.9,0.0,0.80481,0.00014,15.20118]
[1778164646954,36.16,80168.9,0.0,0.80481,0.00014,15.20118]
[1778164647074,36.16,80168.9,0.0,0.80481,0.00014,15.20118]
[1778164647107,36.16,80170.23,0.0,0.805,0.00014,15.19212]
[1778164647731,36.16,80170.23,0.0,0.805,0.00014,15.19212]
[1778164647833,36.16,80170.23,0.0,0.805,0.00014,15.19212]
[1778164647845,36.16,80170.23,0.0,0.805,0.00014,15.19212]
[1778164647969,36.16,80170.23,0.0,0.805,0.00014,15.19212]
[1778164648082,36.15,80170.47,0.0,0.80505,0.00014,15.19001]
[1778164648175,36.15,80170.47,0.0,0.80505,0.00014,15.19001]
[1778164648215,36.15,80170.47,0.0,0.80505,0.00014,15.19001]
[1778164648348,36.15,80170.47,0.0,0.80505,0.00014,15.19001]
[1778164648980,36.15,80170.47,0.0,0.80505,0.00014,15.19001]
[1778164649079,36.15,80170.47,0.0,0.80505,0.00014,15.19001]
[1778164649094,36.15,80171.19,0.0,0.80516,0.00014,15.18485]
[1778164649214,36.15,80171.19,0.0,0.80516,0.00014,15.18485]
[1778164649218,36.15,80171.19,0.0,0.80516,0.00014,15.18485]
[1778164649465,36.15,80171.19,0.0,0.80516,0.00014,15.18485]
[1778164649688,36.15,80171.19,0.0,0.80516,0.00014,15.18485]
[1778164649987,36.15,80171.19,0.0,0.80516,0.00014,15.18485]
[1778164650039,36.15,80171.19,0.0,0.80516,0.00014,15.18485]
[1778164650032,36.15,80169.31,0.0,0.80491,0.00014,15.19625]
[1778164650217,36.15,80169.31,0.0,0.80491,0.00014,15.19625]
[1778164650255,36.15,80169.31,0.0,0.80491,0.00014,15.19625]
[1778164650469,36.15,80169.31,0.0,0.80491,0.00014,15.19625]
[1778164650634,36.15,80169.31,0.0,0.80491,0.00014,15.19625]
[1778164650667,36.15,80169.31,0.0,0.80491,0.00014,15.19625]
[1778164650718,36.15,80169.31,0.0,0.80491,0.00014,15.19625]
[1778164650751,36.15,80169.31,0.0,0.80491,0.00014,15.19625]
[1778164650824,36.15,80169.31,0.0,0.80491,0.00014,15.19625]
[1778164650883,36.15,80169.31,0.0,0.80491,0.00014,15.19625]
[1778164650963,36.15,80169.31,0.0,0.80491,0.00014,15.19625]
[1778164651015,36.15,80169.31,0.0,0.80491,0.00014,15.19625]
[1778164651062,36.15,80169.31,0.0,0.80491,0.00014,15.19625]
[1778164651057,36.15,80170.38,0.0,0.80512,0.00014,15.18361]
[1778164651185,36.15,80170.38,0.0,0.80512,0.00014,15.18361]
[1778164651216,36.15,80170.38,0.0,0.80512,0.00014,15.18361]
[1778164651279,36.15,80170.38,0.0,0.80512,0.00014,15.18361]
[1778164651459,36.15,80170.38,0.0,0.80512,0.00014,15.18361]
[1778164651475,36.15,80170.38,0.0,0.80512,0.00014,15.18361]
[1778164651504,36.15,80170.38,0.0,0.80512,0.00014,15.18361]
[1778164651666,36.15,80170.38,0.0,0.80512,0.00014,15.18361]
[1778164651669,36.15,80170.38,0.0,0.80512,0.00014,15.18361]
[1778164651890,36.15,80170.38,0.0,0.80512,0.00014,15.18361]
[1778164651971,36.15,80170.38,0.0,0.80512,0.00014,15.18361]
[1778164652059,36.15,80170.38,0.0,0.80512,0.00014,15.18361]
[1778164652059,36.15,80172.46,0.0,0.80542,0.00014,15.16979]
[1778164652194,36.15,80172.46,0.0,0.80542,0.00014,15.16979]
[1778164652209,36.15,80172.46,0.0,0.80542,0.00014,15.16979]
[1778164652350,36.15,80172.46,0.0,0.80542,0.00014,15.16979]
[1778164652462,36.15,80172.46,0.0,0.80542,0.00014,15.16979]
[1778164652548,36.15,80172.46,0.0,0.80542,0.00014,15.16979]
[1778164652559,36.15,80172.46,0.0,0.80542,0.00014,15.16979]
[1778164652683,36.15,80172.46,0.0,0.80542,0.00014,15.16979]
[1778164652703,36.15,80172.46,0.0,0.80542,0.00014,15.16979]
[1778164652892,36.15,80172.46,0.0,0.80542,0.00014,15.16979]
[1778164653019,36.15,80172.46,0.0,0.80542,0.00014,15.16979]
[1778164653052,36.14,80175.2,0.0,0.80581,0.00014,15.15179]
[1778164653174,36.14,80175.2,0.0,0.80581,0.00014,15.15179]
[1778164653228,36.14,80175.2,0.0,0.80581,0.00014,15.15179]
[1778164653365,36.14,80175.2,0.0,0.80581,0.00014,15.15179]
[1778164653467,36.14,80175.2,0.0,0.80581,0.00014,15.15179]
[1778164653491,36.14,80175.2,0.0,0.80581,0.00014,15.15179]
[1778164653630,36.14,80175.2,0.0,0.80581,0.00014,15.15179]
[1778164653703,36.14,80175.2,0.0,0.80581,0.00014,15.15179]
[1778164653880,36.14,80175.2,0.0,0.80581,0.00014,15.15179]
[1778164653915,36.14,80176.77,0.0,0.80604,0.00014,15.14126]
[1778164654204,36.14,80176.77,0.0,0.80604,0.00014,15.14126]
[1778164654372,36.14,80176.77,0.0,0.80604,0.00014,15.14126]
[1778164654464,36.14,80176.77,0.0,0.80604,0.00014,15.14126]
[1778164654587,36.14,80176.77,0.0,0.80604,0.00014,15.14126]
[1778164654710,36.14,80176.77,0.0,0.80604,0.00014,15.14126]
[1778164654770,36.14,80176.77,0.0,0.80604,0.00014,15.14126]
[1778164654920,36.14,80176.77,0.0,0.80604,0.00014,15.14126]
[1778164654963,36.14,80176.77,0.0,0.80604,0.00014,15.14126]
[1778164655009,36.14,80177.88,0.0,0.8062,0.00014,15.13367]
[1778164655253,36.14,80177.88,0.0,0.8062,0.00014,15.13367]
[1778164655275,36.14,80177.88,0.0,0.8062,0.00014,15.13367]
[1778164655462,36.14,80177.88,0.0,0.8062,0.00014,15.13367]
[1778164655515,36.14,80177.88,0.0,0.8062,0.00014,15.13367]
[1778164655712,36.14,80177.88,0.0,0.8062,0.00014,15.13367]
[1778164655941,36.14,80177.88,0.0,0.8062,0.00014,15.13367]
[1778164656047,36.14,80177.88,0.0,0.8062,0.00014,15.13367]
[1778164655990,36.14,80178.61,0.0,0.80631,0.00014,15.12852]
[1778164656208,36.14,80178.61,0.0,0.80631,0.00014,15.12852]
[1778164656239,36.14,80178.61,0.0,0.80631,0.00014,15.12852]
[1778164656425,36.14,80178.61,0.0,0.80631,0.00014,15.12852]
[1778164656585,36.14,80178.61,0.0,0.80631,0.00014,15.12852]
[1778164656651,36.14,80178.61,0.0,0.80631,0.00014,15.12852]
[1778164656935,36.14,80178.61,0.0,0.80631,0.00014,15.12852]
[1778164657038,36.14,80178.61,0.0,0.80631,0.00014,15.12852]
[1778164657303,36.14,80177.56,0.0,0.80618,0.00014,15.13473]
[1778164657451,36.14,80177.56,0.0,0.80618,0.00014,15.13473]
[1778164657731,36.14,80177.56,0.0,0.80618,0.00014,15.13473]
[1778164657920,36.14,80177.56,0.0,0.80618,0.00014,15.13473]
[1778164657961,36.14,80176.69,0.0,0.80607,0.00014,15.1398]
[1778164660751,36.13,80173.26,0.0,0.80563,0.00014,15.16005]
[1778164661758,36.13,80170.9,0.0,0.80532,0.00014,15.17442]
[1778164665717,36.12,80170.83,0.0,0.80535,0.00014,15.17283]
[1778164665798,36.12,80168.86,0.0,0.80509,0.00014,15.18471]
[1778164666799,36.12,80163.65,0.0,0.80438,0.00014,15.21721]
[1778164667801,36.11,80154.45,0.0,0.80312,0.00014,15.27503]
[1778164668473,36.11,80154.45,0.0,0.80312,0.00014,15.27503]
[1778164668808,36.11,80151.11,0.0,0.80267,0.00014,15.29547]
[1778164669581,36.11,80151.11,0.0,0.80267,0.00014,15.29547]
[1778164669815,36.11,80139.7,0.0,0.80109,0.00014,15.3671]
[1778164670250,36.11,80139.7,0.0,0.80109,0.00014,15.3671]
[1778164670822,36.11,80136.46,0.0,0.80065,0.00014,15.38676]
[1778164672342,36.1,80136.7,0.0,0.80071,0.00014,15.38433]
[1778164672386,36.1,80136.7,0.0,0.80071,0.00014,15.38433]
[1778164672703,36.1,80136.7,0.0,0.80071,0.00014,15.38433]
[1778164672836,36.1,80135.67,0.0,0.80058,0.00014,15.38995]
[1778164673474,36.1,80135.67,0.0,0.80058,0.00014,15.38995]
[1778164673634,36.1,80135.67,0.0,0.80058,0.00014,15.38995]
[1778164673712,36.1,80135.67,0.0,0.80058,0.00014,15.38995]
[1778164673915,36.1,80135.67,0.0,0.80058,0.00014,15.38995]
[1778164674014,36.1,80135.67,0.0,0.80058,0.00014,15.38995]
[1778164674205,36.1,80135.53,0.0,0.80058,0.00014,15.38992]
[1778164674283,36.1,80135.53,0.0,0.80058,0.00014,15.38992]
[1778164674306,36.1,80135.53,0.0,0.80058,0.00014,15.38992]
[1778164674435,36.1,80135.53,0.0,0.80058,0.00014,15.38992]
[1778164674454,36.1,80135.53,0.0,0.80058,0.00014,15.38992]
[1778164674462,36.1,80135.53,0.0,0.80058,0.00014,15.38992]
[1778164674871,36.1,80135.53,0.0,0.80058,0.00014,15.38992]
[1778164674951,36.1,80135.53,0.0,0.80058,0.00014,15.38992]
[1778164675027,36.09,80136.24,0.0,0.8007,0.00014,15.3845]
[1778164675203,36.09,80136.24,0.0,0.8007,0.00014,15.3845]
[1778164675217,36.09,80136.24,0.0,0.8007,0.00014,15.3845]
[1778164675452,36.09,80136.24,0.0,0.8007,0.00014,15.3845]
[1778164676962,36.09,80135.08,0.0,0.80056,0.00014,15.39095]
[1778164677075,36.09,80135.08,0.0,0.80056,0.00014,15.39095]
[1778164677278,36.09,80134.98,0.0,0.80056,0.00014,15.39066]
[1778164677677,36.09,80134.98,0.0,0.80056,0.00014,15.39066]
[1778164677725,36.09,80134.98,0.0,0.80056,0.00014,15.39066]
[1778164677863,36.09,80134.98,0.0,0.80056,0.00014,15.39066]
[1778164677900,36.09,80134.98,0.0,0.80056,0.00014,15.39066]
[1778164677950,36.09,80134.98,0.0,0.80056,0.00014,15.39066]
[1778164677962,36.08,80123.1,0.0,0.79891,0.00014,15.46501]
[1778164678441,36.08,80123.1,0.0,0.79891,0.00014,15.46501]
[1778164678456,36.08,80123.1,0.0,0.79891,0.00014,15.46501]
[1778164678976,36.08,80123.1,0.0,0.79891,0.00014,15.46501]
[1778164679070,36.08,80123.1,0.0,0.79891,0.00014,15.46501]
[1778164679008,36.08,80116.99,0.0,0.79806,0.00014,15.5028]
[1778164679204,36.08,80116.99,0.0,0.79806,0.00014,15.5028]
[1778164679908,36.08,80116.99,0.0,0.79806,0.00014,15.5028]
[1778164679950,36.08,80116.99,0.0,0.79806,0.00014,15.5028]
[1778164680050,36.08,80116.99,0.0,0.79806,0.00014,15.5028]
[1778164680088,36.08,80114.28,0.0,0.79768,0.00014,15.51966]
[1778164680274,36.08,80114.28,0.0,0.79768,0.00014,15.51966]
[1778164680371,36.08,80114.28,0.0,0.79768,0.00014,15.51966]
[1778164680449,36.08,80114.28,0.0,0.79768,0.00014,15.51966]
[1778164680461,36.08,80114.28,0.0,0.79768,0.00014,15.51966]
[1778164680572,36.08,80114.28,0.0,0.79768,0.00014,15.51966]
[1778164680747,36.08,80114.28,0.0,0.79768,0.00014,15.51966]
[1778164680947,36.08,80114.28,0.0,0.79768,0.00014,15.51966]
[1778164681075,36.08,80114.28,0.0,0.79768,0.00014,15.51966]
[1778164681257,36.08,80113.02,0.0,0.79751,0.00014,15.52729]
[1778164681381,36.08,80113.02,0.0,0.79751,0.00014,15.52729]
[1778164681394,36.08,80113.02,0.0,0.79751,0.00014,15.52729]
[1778164681901,36.08,80115.53,0.0,0.79788,0.00014,15.51097]
[1778164682664,36.08,80115.53,0.0,0.79788,0.00014,15.51097]
[1778164682808,36.08,80115.53,0.0,0.79788,0.00014,15.51097]
[1778164683023,36.08,80115.53,0.0,0.79788,0.00014,15.51097]
[1778164683125,36.08,80117.12,0.0,0.79811,0.00014,15.50063]
[1778164683298,36.08,80117.12,0.0,0.79811,0.00014,15.50063]
[1778164683418,36.08,80117.12,0.0,0.79811,0.00014,15.50063]
[1778164683557,36.08,80117.12,0.0,0.79811,0.00014,15.50063]
[1778164683707,36.08,80117.12,0.0,0.79811,0.00014,15.50063]
[1778164683753,36.08,80117.12,0.0,0.79811,0.00014,15.50063]
[1778164683856,36.08,80117.12,0.0,0.79811,0.00014,15.50063]
[1778164683969,36.08,80117.12,0.0,0.79811,0.00014,15.50063]
[1778164684096,36.08,80117.12,0.0,0.79811,0.00014,15.50063]
[1778164683978,36.08,80121.93,0.0,0.7988,0.00014,15.46977]
[1778164684223,36.08,80121.93,0.0,0.7988,0.00014,15.46977]
[1778164684312,36.08,80121.93,0.0,0.7988,0.00014,15.46977]
[1778164684408,36.08,80121.93,0.0,0.7988,0.00014,15.46977]
[1778164684586,36.08,80121.93,0.0,0.7988,0.00014,15.46977]
[1778164684605,36.08,80121.93,0.0,0.7988,0.00014,15.46977]
[1778164684646,36.08,80121.93,0.0,0.7988,0.00014,15.46977]
[1778164684719,36.08,80121.93,0.0,0.7988,0.00014,15.46977]
[1778164684755,36.08,80121.93,0.0,0.7988,0.00014,15.46977]
[1778164685054,36.08,80121.93,0.0,0.7988,0.00014,15.46977]
[1778164685071,36.08,80121.93,0.0,0.7988,0.00014,15.46977]
[1778164685107,36.08,80121.93,0.0,0.7988,0.00014,15.46977]
[1778164685068,36.07,80122.46,0.0,0.79888,0.00014,15.46601]
[1778164685142,36.07,80122.46,0.0,0.79888,0.00014,15.46601]
[1778164685201,36.07,80122.46,0.0,0.79888,0.00014,15.46601]
[1778164685318,36.07,80122.46,0.0,0.79888,0.00014,15.46601]
[1778164685431,36.07,80122.46,0.0,0.79888,0.00014,15.46601]
[1778164685449,36.07,80122.46,0.0,0.79888,0.00014,15.46601]
[1778164685513,36.07,80122.46,0.0,0.79888,0.00014,15.46601]
[1778164685658,36.07,80122.46,0.0,0.79888,0.00014,15.46601]
[1778164685674,36.07,80122.46,0.0,0.79888,0.00014,15.46601]
[1778164685707,36.07,80122.46,0.0,0.79888,0.00014,15.46601]
[1778164686330,36.07,80121.02,0.0,0.79868,0.00014,15.47489]
[1778164686452,36.07,80121.02,0.0,0.79868,0.00014,15.47489]
[1778164686483,36.07,80121.02,0.0,0.79868,0.00014,15.47489]
[1778164686587,36.07,80121.02,0.0,0.79868,0.00014,15.47489]
[1778164686701,36.07,80121.02,0.0,0.79868,0.00014,15.47489]
[1778164686725,36.07,80121.02,0.0,0.79868,0.00014,15.47489]
[1778164686776,36.07,80121.02,0.0,0.79868,0.00014,15.47489]
[1778164686891,36.07,80121.02,0.0,0.79868,0.00014,15.47489]
[1778164686950,36.07,80121.02,0.0,0.79868,0.00014,15.47489]
[1778164686995,36.07,80121.02,0.0,0.79868,0.00014,15.47489]
[1778164687439,36.07,80123.14,0.0,0.79899,0.00014,15.46122]
[1778164687457,36.07,80123.14,0.0,0.79899,0.00014,15.46122]
[1778164687547,36.07,80123.14,0.0,0.79899,0.00014,15.46122]
[1778164687597,36.07,80123.14,0.0,0.79899,0.00014,15.46122]
[1778164687706,36.07,80123.14,0.0,0.79899,0.00014,15.46122]
[1778164687714,36.07,80123.14,0.0,0.79899,0.00014,15.46122]
[1778164688012,36.07,80123.14,0.0,0.79899,0.00014,15.46122]
[1778164688109,36.07,80116.65,0.0,0.79808,0.00014,15.50204]
[1778164688241,36.07,80116.65,0.0,0.79808,0.00014,15.50204]
[1778164688388,36.07,80116.65,0.0,0.79808,0.00014,15.50204]
[1778164688452,36.07,80116.65,0.0,0.79808,0.00014,15.50204]
[1778164688625,36.07,80116.65,0.0,0.79808,0.00014,15.50204]
[1778164688713,36.07,80116.65,0.0,0.79808,0.00014,15.50204]
[1778164688947,36.07,80116.65,0.0,0.79808,0.00014,15.50204]
[1778164689019,36.07,80116.65,0.0,0.79808,0.00014,15.50204]
[1778164689036,36.07,80106.99,0.0,0.79671,0.00014,15.56277]
[1778164689364,36.07,80106.99,0.0,0.79671,0.00014,15.56277]
[1778164689452,36.07,80106.99,0.0,0.79671,0.00014,15.56277]
[1778164689529,36.07,80106.99,0.0,0.79671,0.00014,15.56277]
[1778164689718,36.07,80106.99,0.0,0.79671,0.00014,15.56277]
[1778164689832,36.07,80106.99,0.0,0.79671,0.00014,15.56277]
[1778164689949,36.07,80106.99,0.0,0.79671,0.00014,15.56277]
[1778164690071,36.07,80106.99,0.0,0.79671,0.00014,15.56277]
[1778164689962,36.07,80102.52,0.0,0.79608,0.00014,15.59061]
[1778164690606,36.07,80102.52,0.0,0.79608,0.00014,15.59061]
[1778164690757,36.07,80102.52,0.0,0.79608,0.00014,15.59061]
[1778164690821,36.07,80102.52,0.0,0.79608,0.00014,15.59061]
[1778164690884,36.07,80102.52,0.0,0.79608,0.00014,15.59061]
[1778164690953,36.07,80102.52,0.0,0.79608,0.00014,15.59061]
[1778164690965,36.07,80102.52,0.0,0.79608,0.00014,15.59061]
[1778164691583,36.06,80102.02,0.0,0.7961,0.00014,15.58986]
[1778164691722,36.06,80102.02,0.0,0.7961,0.00014,15.58986]
[1778164692050,36.06,80102.02,0.0,0.7961,0.00014,15.58986]
[1778164692185,36.05,80099.92,0.0,0.7958,0.00014,15.60271]
[1778164692571,36.05,80099.92,0.0,0.7958,0.00014,15.60271]
[1778164692663,36.05,80099.92,0.0,0.7958,0.00014,15.60271]
[1778164693040,36.05,80099.92,0.0,0.7958,0.00014,15.60271]
[1778164693095,36.05,80099.92,0.0,0.7958,0.00014,15.60271]
[1778164693107,36.05,80094.42,0.0,0.79503,0.00014,15.63697]
[1778164693990,36.05,80092.4,0.0,0.79475,0.00014,15.64925]
[1778164694998,36.05,80094.86,0.0,0.79511,0.00014,15.6333]
[1778164696029,36.05,80091.34,0.0,0.79461,0.00014,15.65503]
[1778164696258,36.05,80091.34,0.0,0.79461,0.00014,15.65503]
[1778164697017,36.05,80080.96,0.0,0.79313,0.00014,15.71998]
[1778164698024,36.05,80082.34,0.0,0.79334,0.00014,15.71077]
[1778164699031,36.04,80079.8,0.0,0.79298,0.00014,15.72635]
[1778164700038,36.04,80071.97,0.0,0.79186,0.00014,15.77508]
[1778164701790,36.04,80071.31,0.0,0.79177,0.00014,15.77891]
[1778164702052,36.04,80063.49,0.0,0.79065,0.00015,15.82757]
[1778164702302,36.04,80063.49,0.0,0.79065,0.00015,15.82757]
[1778164703059,36.04,80057.83,0.0,0.78983,0.00015,15.8626]
[1778164704066,36.02,80059.9,0.0,0.79023,0.00015,15.84557]
[1778164705249,36.02,80060.4,0.0,0.79031,0.00015,15.84205]
[1778164706080,36.02,80062.25,0.0,0.79059,0.00015,15.83009]
[1778164708101,36.02,80060.49,0.0,0.79035,0.00015,15.84037]
[1778164710708,36.02,80060.01,0.0,0.79029,0.00015,15.8426]
[1778164711119,36.0,80057.87,0.0,0.79011,0.00015,15.84698]
[1778164714140,35.96,80055.43,0.0,0.79002,0.00015,15.85086]
[1778164714687,35.96,80055.43,0.0,0.79002,0.00015,15.85086]
[1778164715147,35.95,80055.93,0.0,0.79017,0.00015,15.84393]
[1778164717162,35.93,80054.47,0.0,0.79005,0.00015,15.84895]
[1778164720185,35.92,80049.42,0.0,0.78942,0.00015,15.87615]
[1778164723477,35.91,80052.67,0.0,0.78993,0.00015,15.85419]
[1778164724803,35.91,80066.03,0.0,0.79188,0.00015,15.76997]
[1778164725563,35.91,80066.03,0.0,0.79188,0.00015,15.76997]
[1778164725728,35.91,80066.03,0.0,0.79188,0.00015,15.76997]
[1778164725849,35.91,80066.03,0.0,0.79188,0.00015,15.76997]
[1778164725867,35.91,80066.03,0.0,0.79188,0.00015,15.76997]
[1778164725966,35.91,80074.53,0.0,0.79312,0.00014,15.71622]
[1778164726234,35.91,80070.93,0.0,0.79259,0.00014,15.73891]
[1778164728167,35.91,80064.21,0.0,0.79163,0.00015,15.78069]
[1778164729255,35.91,80060.53,0.0,0.7911,0.00015,15.80354]
[1778164730262,35.91,80058.74,0.0,0.79085,0.00015,15.81448]
[1778164733167,35.9,80059.6,0.0,0.79098,0.00015,15.80875]
[1778164732276,35.9,80063.59,0.0,0.79157,0.00015,15.78348]
[1778164733814,35.9,80063.59,0.0,0.79157,0.00015,15.78348]
[1778164733850,35.9,80074.46,0.0,0.79316,0.00014,15.71429]
[1778164735010,35.9,80078.36,0.0,0.79373,0.00014,15.68933]
[1778164735212,35.9,80078.36,0.0,0.79373,0.00014,15.68933]
[1778164735297,35.9,80069.44,0.0,0.79244,0.00014,15.74558]
[1778164736304,35.9,80059.82,0.0,0.79104,0.00015,15.80611]
[1778164738636,35.9,80059.21,0.0,0.79096,0.00015,15.80972]
[1778164738708,35.9,80059.35,0.0,0.79099,0.00015,15.80851]
[1778164742353,35.9,80060.77,0.0,0.7912,0.00015,15.7991]
[1778164743360,35.9,80064.52,0.0,0.79175,0.00015,15.77533]
[1778164744367,35.9,80065.81,0.0,0.79194,0.00015,15.76706]
[1778164746381,35.89,80067.47,0.0,0.79219,0.00015,15.75637]
[1778164747388,35.89,80068.82,0.0,0.79239,0.00014,15.74776]
[1778164748395,35.89,80070.12,0.0,0.79258,0.00014,15.73946]
[1778164749402,35.89,80077.77,0.0,0.79369,0.00014,15.69112]
[1778164753430,35.89,80076.18,0.0,0.79347,0.00014,15.70048]
[1778164755039,35.89,80076.18,0.0,0.79347,0.00014,15.70048]
[1778164755126,35.89,80076.18,0.0,0.79347,0.00014,15.70048]
[1778164755173,35.89,80084.38,0.0,0.79466,0.00014,15.64836]
[1778164755495,35.89,80084.38,0.0,0.79466,0.00014,15.64836]
[1778164755715,35.89,80084.38,0.0,0.79466,0.00014,15.64836]
[1778164755797,35.89,80084.38,0.0,0.79466,0.00014,15.64836]
[1778164755868,35.89,80084.38,0.0,0.79466,0.00014,15.64836]
[1778164755942,35.89,80093.57,0.0,0.79599,0.00014,15.59008]
[1778164756709,35.89,80100.35,0.0,0.79696,0.00014,15.54677]
[1778164757400,35.89,80100.35,0.0,0.79696,0.00014,15.54677]
[1778164757461,35.89,80105.82,0.0,0.79775,0.00014,15.51203]
[1778164758532,35.89,80105.82,0.0,0.79775,0.00014,15.51203]
[1778164758594,35.89,80105.13,0.0,0.79766,0.00014,15.51592]
[1778164759475,35.89,80103.19,0.0,0.79738,0.00014,15.52825]
[1778164760936,35.89,80103.19,0.0,0.79738,0.00014,15.52825]
[1778164760974,35.89,80103.19,0.0,0.79738,0.00014,15.52825]
[1778164761069,35.89,80097.07,0.0,0.79652,0.00014,15.56662]
[1778164761489,35.88,80092.1,0.0,0.79581,0.00014,15.59784]
[1778164762357,35.88,80092.1,0.0,0.79581,0.00014,15.59784]
[1778164762419,35.88,80092.1,0.0,0.79581,0.00014,15.59784]
[1778164762744,35.88,80092.1,0.0,0.79581,0.00014,15.59784]
[1778164762751,35.88,80076.07,0.0,0.7935,0.00014,15.69908]
[1778164763842,35.88,80076.07,0.0,0.7935,0.00014,15.69908]
[1778164763975,35.88,80076.07,0.0,0.7935,0.00014,15.69908]
[1778164764042,35.88,80069.11,0.0,0.7925,0.00014,15.74285]
[1778164764510,35.88,80073.54,0.0,0.79314,0.00014,15.71472]
[1778164767511,35.88,80072.92,0.0,0.79307,0.00014,15.71805]
[1778164767797,35.88,80072.92,0.0,0.79307,0.00014,15.71805]
[1778164767898,35.88,80070.8,0.0,0.79277,0.00014,15.73113]
[1778164768540,35.88,80067.0,0.0,0.79222,0.00015,15.75491]
[1778164770899,35.88,80065.92,0.0,0.79207,0.00015,15.76151]
[1778164772195,35.88,80066.41,0.0,0.79214,0.00015,15.7582]
[1778164771562,35.88,80068.48,0.0,0.79249,0.00015,15.73972]
[1778164772299,35.88,80068.48,0.0,0.79249,0.00015,15.73972]
[1778164772569,35.88,80081.27,0.0,0.79435,0.00014,15.65861]
[1778164774037,35.87,80084.4,0.0,0.79481,0.00014,15.63856]
[1778164774653,35.87,80084.4,0.0,0.79481,0.00014,15.63856]
[1778164774933,35.87,80084.4,0.0,0.79481,0.00014,15.63856]
[1778164775592,35.87,80096.74,0.0,0.7966,0.00014,15.55977]
[1778164776597,35.87,80099.97,0.0,0.79706,0.00014,15.53898]
[1778164778808,35.87,80099.49,0.0,0.797,0.00014,15.54178]
[1778164778983,35.87,80099.49,0.0,0.797,0.00014,15.54178]
[1778164778993,35.87,80097.41,0.0,0.79671,0.00014,15.55473]
[1778164779619,35.87,80085.86,0.0,0.79506,0.00014,15.62768]
[1778164780625,35.87,80087.53,0.0,0.7953,0.00014,15.61674]
[1778164781522,35.87,80087.53,0.0,0.7953,0.00014,15.61674]
[1778164782024,35.87,80087.53,0.0,0.7953,0.00014,15.61674]
[1778164782642,35.86,80097.3,0.0,0.79672,0.00014,15.55408]
[1778164783303,35.86,80097.3,0.0,0.79672,0.00014,15.55408]
[1778164783649,35.86,80108.87,0.0,0.79838,0.00014,15.48027]
[1778164784656,35.86,80115.14,0.0,0.79928,0.00014,15.44001]
[1778164785324,35.86,80115.14,0.0,0.79928,0.00014,15.44001]
[1778164785924,35.86,80115.14,0.0,0.79928,0.00014,15.44001]
[1778164785931,35.86,80127.51,0.0,0.80104,0.00014,15.3608]
[1778164786670,35.86,80135.46,0.0,0.80217,0.00014,15.30978]
[1778164787786,35.86,80135.46,0.0,0.80217,0.00014,15.30978]
[1778164787918,35.86,80135.46,0.0,0.80217,0.00014,15.30978]
[1778164788242,35.86,80135.46,0.0,0.80217,0.00014,15.30978]
[1778164788002,35.86,80145.81,0.0,0.80363,0.00014,15.24338]
[1778164788684,35.86,80155.17,0.0,0.80494,0.00014,15.18313]
[1778164789960,35.86,80155.17,0.0,0.80494,0.00014,15.18313]
[1778164790055,35.86,80158.51,0.0,0.80541,0.00014,15.16156]
[1778164790698,35.86,80153.85,0.0,0.80476,0.00014,15.19137]
[1778164791706,35.86,80149.05,0.0,0.80409,0.00014,15.22202]
[1778164792714,35.86,80147.3,0.0,0.80385,0.00014,15.23306]
[1778164793721,35.86,80145.91,0.0,0.80366,0.00014,15.24178]
[1778164794920,35.86,80145.91,0.0,0.80366,0.00014,15.24178]
[1778164794966,35.86,80144.01,0.0,0.8034,0.00014,15.25375]
[1778164795735,35.86,80142.74,0.0,0.80322,0.00014,15.26167]
[1778164797956,35.86,80142.15,0.0,0.80315,0.00014,15.26522]
[1778164798136,35.85,80141.72,0.0,0.80309,0.00014,15.26774]
[1778164798825,35.85,80139.64,0.0,0.8028,0.00014,15.28082]
[1778164799763,35.85,80136.88,0.0,0.80242,0.00014,15.29824]
[1778164800925,35.85,80136.88,0.0,0.80242,0.00014,15.29824]
[1778164801171,35.85,80136.88,0.0,0.80242,0.00014,15.29824]
[1778164801234,35.85,80143.24,0.0,0.80332,0.00014,15.25723]
[1778164801777,35.85,80151.89,0.0,0.80454,0.00014,15.20154]
[1778164803736,35.85,80153.81,0.0,0.80481,0.00014,15.18906]
[1778164803793,35.85,80151.07,0.0,0.80443,0.00014,15.20664]
[1778164805591,35.85,80151.13,0.0,0.80444,0.00014,15.20595]
[1778164805618,35.85,80151.13,0.0,0.80444,0.00014,15.20595]
[1778164805774,35.85,80151.13,0.0,0.80444,0.00014,15.20595]
[1778164805789,35.85,80151.13,0.0,0.80444,0.00014,15.20595]
[1778164806074,35.85,80151.13,0.0,0.80444,0.00014,15.20595]
[1778164806197,35.85,80151.48,0.0,0.80449,0.00014,15.20354]
[1778164806398,35.85,80151.48,0.0,0.80449,0.00014,15.20354]
[1778164806843,35.85,80151.48,0.0,0.80449,0.00014,15.20354]
[1778164806859,35.85,80170.48,0.0,0.80715,0.00014,15.08107]
[1778164807835,35.85,80174.62,0.0,0.80773,0.00014,15.05423]
[1778164809847,35.85,80171.32,0.0,0.80727,0.00014,15.07518]
[1778164810500,35.85,80171.32,0.0,0.80727,0.00014,15.07518]
[1778164811326,35.85,80171.32,0.0,0.80727,0.00014,15.07518]
[1778164811021,35.85,80170.04,0.0,0.8071,0.00014,15.08342]
[1778164811965,35.85,80170.04,0.0,0.8071,0.00014,15.08342]
[1778164812027,35.85,80169.59,0.0,0.80704,0.00014,15.08614]
[1778164812846,35.85,80169.59,0.0,0.80704,0.00014,15.08614]
[1778164812871,35.84,80174.78,0.0,0.80776,0.00014,15.0524]
[1778164813407,35.84,80174.78,0.0,0.80776,0.00014,15.0524]
[1778164813454,35.84,80174.78,0.0,0.80776,0.00014,15.0524]
[1778164813675,35.84,80174.78,0.0,0.80776,0.00014,15.0524]
[1778164813917,35.84,80178.91,0.0,0.80834,0.00014,15.02578]
[1778164814883,35.84,80180.5,0.0,0.80856,0.00014,15.01521]
[1778164816672,35.84,80181.4,0.0,0.80869,0.00014,15.00912]
[1778164816696,35.84,80181.4,0.0,0.80869,0.00014,15.00912]
[1778164816857,35.84,80181.4,0.0,0.80869,0.00014,15.00912]
[1778164816896,35.84,80188.96,0.0,0.80974,0.00014,14.96005]
[1778164817670,35.84,80188.96,0.0,0.80974,0.00014,14.96005]
[1778164817693,35.84,80188.96,0.0,0.80974,0.00014,14.96005]
[1778164817903,35.84,80187.44,0.0,0.80954,0.00014,14.9696]
[1778164818968,35.84,80187.44,0.0,0.80954,0.00014,14.9696]
[1778164819917,35.84,80179.27,0.0,0.80842,0.00014,15.02191]
[1778164820710,35.84,80179.27,0.0,0.80842,0.00014,15.02191]
[1778164821793,35.84,80179.46,0.0,0.80845,0.00014,15.02048]
[1778164821859,35.84,80179.46,0.0,0.80845,0.00014,15.02048]
[1778164822186,35.84,80179.46,0.0,0.80845,0.00014,15.02048]
[1778164822287,35.84,80193.97,0.0,0.81046,0.00014,14.92607]
[1778164823173,35.84,80193.97,0.0,0.81046,0.00014,14.92607]
[1778164823209,35.84,80195.22,0.0,0.81064,0.00014,14.91766]
[1778164823337,35.84,80195.22,0.0,0.81064,0.00014,14.91766]
[1778164823520,35.84,80195.22,0.0,0.81064,0.00014,14.91766]
[1778164823949,35.84,80184.57,0.0,0.80917,0.00014,14.98647]
[1778164824695,35.84,80184.57,0.0,0.80917,0.00014,14.98647]
[1778164825042,35.84,80184.57,0.0,0.80917,0.00014,14.98647]
[1778164825195,35.84,80184.57,0.0,0.80917,0.00014,14.98647]
[1778164826551,35.83,80185.36,0.0,0.8093,0.00014,14.98071]
[1778164827172,35.83,80185.36,0.0,0.8093,0.00014,14.98071]
[1778164827197,35.83,80188.21,0.0,0.80971,0.00014,14.96156]
[1778164827473,35.83,80188.21,0.0,0.80971,0.00014,14.96156]
[1778164828129,35.83,80188.21,0.0,0.80971,0.00014,14.96156]
[1778164828172,35.83,80189.73,0.0,0.80992,0.00014,14.9514]
[1778164828456,35.83,80189.73,0.0,0.80992,0.00014,14.9514]
[1778164828498,35.83,80189.73,0.0,0.80992,0.00014,14.9514]
[1778164828832,35.83,80189.73,0.0,0.80992,0.00014,14.9514]
[1778164828984,35.83,80190.57,0.0,0.81004,0.00014,14.94597]
[1778164829991,35.83,80187.93,0.0,0.80968,0.00014,14.9627]
[1778164830801,35.83,80187.93,0.0,0.80968,0.00014,14.9627]
[1778164831394,35.83,80188.35,0.0,0.80974,0.00014,14.95966]
[1778164832013,35.83,80185.66,0.0,0.80943,0.00014,14.97142]
[1778164832692,35.83,80185.66,0.0,0.80943,0.00014,14.97142]
[1778164833013,35.83,80175.14,0.0,0.80798,0.00014,15.03898]
[1778164834031,35.83,80171.32,0.0,0.80746,0.00014,15.06341]
[1778164834702,35.83,80171.32,0.0,0.80746,0.00014,15.06341]
[1778164835036,35.82,80171.88,0.0,0.80755,0.00014,15.05919]
[1778164836084,35.82,80171.88,0.0,0.80755,0.00014,15.05919]
[1778164836227,35.82,80171.88,0.0,0.80755,0.00014,15.05919]
[1778164836323,35.82,80168.07,0.0,0.80703,0.00014,15.08343]
[1778164837050,35.82,80161.66,0.0,0.80614,0.00014,15.12453]
[1778164840071,35.82,80165.49,0.0,0.80668,0.00014,15.09924]
[1778164842085,35.82,80163.33,0.0,0.80639,0.00014,15.11279]
[1778164844100,35.82,80159.69,0.0,0.80589,0.00014,15.13583]
[1778164845107,35.82,80153.15,0.0,0.80498,0.00014,15.17782]
[1778164846114,35.82,80156.35,0.0,0.80543,0.00014,15.15697]
[1778164847121,35.82,80152.61,0.0,0.80492,0.00014,15.18077]
[1778164848073,35.82,80152.61,0.0,0.80492,0.00014,15.18077]
[1778164848080,35.82,80152.61,0.0,0.80492,0.00014,15.18077]
[1778164848128,35.81,80134.93,0.0,0.80243,0.00014,15.29411]
[1778164848716,35.81,80134.93,0.0,0.80243,0.00014,15.29411]
[1778164849135,35.81,80129.0,0.0,0.8016,0.00014,15.33183]
[1778164850144,35.81,80137.4,0.0,0.80279,0.00014,15.27802]
[1778164852158,35.81,80136.47,0.0,0.80267,0.00014,15.28321]
[1778164852822,35.81,80136.47,0.0,0.80267,0.00014,15.28321]
[1778164852910,35.81,80136.47,0.0,0.80267,0.00014,15.28321]
[1778164853056,35.81,80136.47,0.0,0.80267,0.00014,15.28321]
[1778164853165,35.81,80136.15,0.0,0.80263,0.00014,15.28502]
[1778164854172,35.81,80138.03,0.0,0.8029,0.00014,15.27272]
[1778164856708,35.81,80137.67,0.0,0.80286,0.00014,15.27458]
[1778164857193,35.81,80135.37,0.0,0.80254,0.00014,15.2891]
[1778164858200,35.81,80138.14,0.0,0.80294,0.00014,15.2711]
[1778164860094,35.81,80138.26,0.0,0.80296,0.00014,15.27011]
[1778164860183,35.81,80138.26,0.0,0.80296,0.00014,15.27011]
[1778164860214,35.81,80132.8,0.0,0.8022,0.00014,15.3049]
[1778164860688,35.81,80132.8,0.0,0.8022,0.00014,15.3049]
[1778164860707,35.81,80132.8,0.0,0.8022,0.00014,15.3049]
[1778164861221,35.8,80129.22,0.0,0.8017,0.00014,15.32757]
[1778164863953,35.8,80129.95,0.0,0.80181,0.00014,15.32233]
[1778164864242,35.8,80129.05,0.0,0.80169,0.00014,15.32781]
[1778164865249,35.8,80126.55,0.0,0.80134,0.00014,15.34353]
[1778164866256,35.8,80120.97,0.0,0.80056,0.00014,15.37892]
[1778164867263,35.8,80118.48,0.0,0.80021,0.00014,15.39449]
[1778164871291,35.79,80110.58,0.0,0.79912,0.00014,15.44351]
[1778164872159,35.79,80110.58,0.0,0.79912,0.00014,15.44351]
[1778164872299,35.79,80095.92,0.0,0.79702,0.00014,15.53684]
[1778164873312,35.79,80090.28,0.0,0.79622,0.00014,15.57248]
[1778164873780,35.79,80090.28,0.0,0.79622,0.00014,15.57248]
[1778164875330,35.79,80098.43,0.0,0.7974,0.00014,15.52011]
[1778164876337,35.79,80102.86,0.0,0.79804,0.00014,15.49168]
[1778164877347,35.79,80100.28,0.0,0.79767,0.00014,15.50796]
[1778164879360,35.79,80097.56,0.0,0.79729,0.00014,15.52491]
[1778164880367,35.79,80102.87,0.0,0.79806,0.00014,15.49088]
[1778164881374,35.79,80106.0,0.0,0.79851,0.00014,15.47076]
[1778164884395,35.79,80107.95,0.0,0.7988,0.00014,15.45792]
[1778164889430,35.78,80103.51,0.0,0.79817,0.00014,15.48562]
[1778164890437,35.78,80099.33,0.0,0.79758,0.00014,15.5121]
[1778164891444,35.78,80096.64,0.0,0.79724,0.00014,15.5238]
[1778164894057,35.78,80096.46,0.0,0.79722,0.00014,15.52474]
[1778164894100,35.78,80096.46,0.0,0.79722,0.00014,15.52474]
[1778164894156,35.78,80098.68,0.0,0.79755,0.00014,15.51019]
[1778164895894,35.78,80096.66,0.0,0.79727,0.00014,15.52286]
[1778164897220,35.78,80096.66,0.0,0.79727,0.00014,15.52286]
[1778164897222,35.78,80096.66,0.0,0.79727,0.00014,15.52286]
[1778164898051,35.78,80097.27,0.0,0.79736,0.00014,15.51856]
[1778164898249,35.78,80100.98,0.0,0.7979,0.00014,15.49475]
[1778164898569,35.78,80100.98,0.0,0.7979,0.00014,15.49475]
[1778164898580,35.78,80100.98,0.0,0.7979,0.00014,15.49475]
[1778164898594,35.78,80100.98,0.0,0.7979,0.00014,15.49475]
[1778164898674,35.78,80095.44,0.0,0.7971,0.00014,15.53005]
[1778164901146,35.78,80094.22,0.0,0.79693,0.00014,15.5376]
[1778164901388,35.78,80094.22,0.0,0.79693,0.00014,15.5376]
[1778164901393,35.78,80093.49,0.0,0.79684,0.00014,15.5418]
[1778164902109,35.78,80093.49,0.0,0.79684,0.00014,15.5418]
[1778164902178,35.77,80097.69,0.0,0.79744,0.00014,15.51486]
[1778164902522,35.77,80099.99,0.0,0.79777,0.00014,15.50021]
[1778164903529,35.77,80097.6,0.0,0.79744,0.00014,15.51526]
[1778164904536,35.77,80095.63,0.0,0.79716,0.00014,15.52762]
[1778164905543,35.77,80097.75,0.0,0.79747,0.00014,15.51391]
[1778164906550,35.77,80095.52,0.0,0.79715,0.00014,15.52793]
[1778164908221,35.77,80095.52,0.0,0.79715,0.00014,15.52793]
[1778164908224,35.77,80094.51,0.0,0.79701,0.00014,15.53395]
[1778164914164,35.77,80094.1,0.0,0.79697,0.00014,15.53571]
[1778164914180,35.77,80094.1,0.0,0.79697,0.00014,15.53571]
[1778164914661,35.77,80093.79,0.0,0.79694,0.00014,15.53726]
[1778164914800,35.77,80093.79,0.0,0.79694,0.00014,15.53726]
[1778164914878,35.77,80091.52,0.0,0.79661,0.00014,15.55172]
[1778164915851,35.77,80091.52,0.0,0.79661,0.00014,15.55172]
[1778164916925,35.77,80090.24,0.0,0.79643,0.00014,15.55963]
[1778164917627,35.76,80097.95,0.0,0.79755,0.00014,15.51005]
[1778164918634,35.76,80103.99,0.0,0.79842,0.00014,15.47134]
[1778164921650,35.76,80104.18,0.0,0.79845,0.00014,15.46988]
[1778164921655,35.76,80111.51,0.0,0.7995,0.00014,15.42293]
[1778164924209,35.76,80110.39,0.0,0.79934,0.00014,15.43002]
[1778164927697,35.76,80118.96,0.0,0.80058,0.00014,15.37451]
[1778164929107,35.76,80118.96,0.0,0.80058,0.00014,15.37451]
[1778164930022,35.76,80120.02,0.0,0.80074,0.00014,15.36707]
[1778164930071,35.76,80129.34,0.0,0.80206,0.00014,15.30733]
[1778164930721,35.76,80132.8,0.0,0.80256,0.00014,15.28487]
[1778164931728,35.76,80134.5,0.0,0.8028,0.00014,15.27372]
[1778164935151,35.75,80134.54,0.0,0.80282,0.00014,15.27303]
[1778164936089,35.75,80134.44,0.0,0.80281,0.00014,15.27323]
[1778164936174,35.75,80134.44,0.0,0.80281,0.00014,15.27323]
[1778164936258,35.75,80145.44,0.0,0.80437,0.00014,15.20221]
[1778164936765,35.75,80152.71,0.0,0.80539,0.00014,15.1554]
[1778164937772,35.75,80155.87,0.0,0.80583,0.00014,15.13479]
[1778164938779,35.75,80152.87,0.0,0.80542,0.00014,15.1539]
[1778164943815,35.75,80154.62,0.0,0.80568,0.00014,15.14202]
[1778164944821,35.75,80143.94,0.0,0.80418,0.00014,15.21056]
[1778164946237,35.74,80141.96,0.0,0.80392,0.00014,15.22263]
[1778164946629,35.74,80141.96,0.0,0.80392,0.00014,15.22263]
[1778164946835,35.74,80140.91,0.0,0.80377,0.00014,15.22938]
[1778164947842,35.74,80137.22,0.0,0.80326,0.00014,15.25293]
[1778164950206,35.74,80138.08,0.0,0.80338,0.00014,15.24719]
[1778164950289,35.74,80138.33,0.0,0.80343,0.00014,15.24519]
[1778164953366,35.74,80135.16,0.0,0.80304,0.00014,15.25972]
[1778164953884,35.74,80132.62,0.0,0.80268,0.00014,15.27603]
[1778164956913,35.74,80131.15,0.0,0.80249,0.00014,15.28478]
[1778164957827,35.74,80131.15,0.0,0.80249,0.00014,15.28478]
[1778164957836,35.74,80131.15,0.0,0.80249,0.00014,15.28478]
[1778164957916,35.74,80125.28,0.0,0.80166,0.00014,15.32222]
[1778164960937,35.73,80126.86,0.0,0.8019,0.00014,15.31124]
[1778164963912,35.73,80127.86,0.0,0.80206,0.00014,15.3043]
[1778164963958,35.73,80131.32,0.0,0.80255,0.00014,15.28182]
[1778164964965,35.73,80134.08,0.0,0.80295,0.00014,15.26386]
[1778164967073,35.73,80134.02,0.0,0.80294,0.00014,15.26402]
[1778164967298,35.73,80134.02,0.0,0.80294,0.00014,15.26402]
[1778164967323,35.73,80136.82,0.0,0.80335,0.00014,15.24562]
[1778164967986,35.73,80144.22,0.0,0.80439,0.00014,15.198]
[1778164968993,35.73,80149.58,0.0,0.80514,0.00014,15.16329]
[1778164971007,35.73,80148.79,0.0,0.80504,0.00014,15.16818]
[1778164972014,35.73,80152.33,0.0,0.80553,0.00014,15.14527]
[1778164973021,35.73,80154.53,0.0,0.80585,0.00014,15.13082]
[1778164974028,35.73,80149.19,0.0,0.8051,0.00014,15.16503]
[1778164975035,35.73,80145.73,0.0,0.80462,0.00014,15.18715]
[1778164977475,35.72,80145.02,0.0,0.80453,0.00014,15.1915]
[1778164977049,35.72,80143.48,0.0,0.80432,0.00014,15.20117]
[1778164978056,35.72,80140.64,0.0,0.80392,0.00014,15.21919]
[1778164978742,35.72,80140.64,0.0,0.80392,0.00014,15.21919]
[1778164978832,35.72,80140.64,0.0,0.80392,0.00014,15.21919]
[1778164979063,35.72,80146.09,0.0,0.80469,0.00014,15.18383]
[1778164980669,35.72,80147.16,0.0,0.80485,0.00014,15.17665]
[1778164981084,35.72,80143.46,0.0,0.80434,0.00014,15.20024]
[1778164982091,35.72,80136.29,0.0,0.80333,0.00014,15.24615]
[1778164983031,35.72,80136.29,0.0,0.80333,0.00014,15.24615]
[1778164983190,35.72,80136.29,0.0,0.80333,0.00014,15.24615]
[1778164983221,35.72,80142.98,0.0,0.80428,0.00014,15.20263]
[1778164984106,35.72,80147.89,0.0,0.80497,0.00014,15.17099]
[1778164985113,35.72,80150.58,0.0,0.80536,0.00014,15.15335]
[1778164986867,35.72,80151.09,0.0,0.80543,0.00014,15.14981]
[1778164987127,35.72,80147.86,0.0,0.80499,0.00014,15.17041]
[1778164988134,35.71,80146.5,0.0,0.8048,0.00014,15.17895]
[1778164991038,35.71,80147.12,0.0,0.8049,0.00014,15.17444]
[1778164991155,35.71,80145.36,0.0,0.80466,0.00014,15.18532]
[1778164992963,35.71,80144.17,0.0,0.8045,0.00014,15.19276]
[1778164993169,35.71,80144.79,0.0,0.80459,0.00014,15.18853]
[1778164998207,35.71,80140.74,0.0,0.80404,0.00014,15.21372]
[1778164999214,35.71,80137.39,0.0,0.80357,0.00014,15.23507]
[1778165000221,35.7,80138.81,0.0,0.80378,0.00014,15.2254]
[1778165001228,35.7,80140.62,0.0,0.80404,0.00014,15.21349]
[1778165005256,35.7,80144.32,0.0,0.80458,0.00014,15.1887]
[1778165007270,35.7,80145.77,0.0,0.8048,0.00014,15.17894]
[1778165012308,35.7,80146.68,0.0,0.80499,0.00014,15.1669]
[1778165014322,35.7,80144.88,0.0,0.80475,0.00014,15.17815]
[1778165016336,35.69,80138.0,0.0,0.80379,0.00014,15.22211]
[1778165018527,35.69,80136.98,0.0,0.80365,0.00014,15.22844]
[1778165018370,35.69,80145.56,0.0,0.80485,0.00014,15.17314]
[1778165019397,35.69,80155.91,0.0,0.80632,0.00014,15.10571]
[1778165020404,35.69,80159.66,0.0,0.80685,0.00014,15.08118]
[1778165020974,35.69,80159.66,0.0,0.80685,0.00014,15.08118]
[1778165021411,35.69,80160.6,0.0,0.80698,0.00014,15.07484]
[1778165022253,35.69,80160.6,0.0,0.80698,0.00014,15.07484]
[1778165022283,35.69,80160.6,0.0,0.80698,0.00014,15.07484]
[1778165022418,35.69,80160.2,0.0,0.80693,0.00014,15.07717]
[1778165023302,35.69,80160.2,0.0,0.80693,0.00014,15.07717]
[1778165023335,35.69,80160.2,0.0,0.80693,0.00014,15.07717]
[1778165023425,35.69,80164.03,0.0,0.80747,0.00014,15.05214]
[1778165023646,35.69,80164.03,0.0,0.80747,0.00014,15.05214]
[1778165023669,35.69,80164.03,0.0,0.80747,0.00014,15.05214]
[1778165023775,35.69,80164.03,0.0,0.80747,0.00014,15.05214]
[1778165023833,35.69,80164.03,0.0,0.80747,0.00014,15.05214]
[1778165023891,35.69,80164.03,0.0,0.80747,0.00014,15.05214]
[1778165023957,35.69,80164.03,0.0,0.80747,0.00014,15.05214]
[1778165024205,35.69,80164.03,0.0,0.80747,0.00014,15.05214]
[1778165024263,35.69,80164.03,0.0,0.80747,0.00014,15.05214]
[1778165024432,35.69,80173.2,0.0,0.80875,0.00014,14.99252]
[1778165024586,35.69,80173.2,0.0,0.80875,0.00014,14.99252]
[1778165024616,35.69,80173.2,0.0,0.80875,0.00014,14.99252]
[1778165024827,35.69,80173.2,0.0,0.80875,0.00014,14.99252]
[1778165024910,35.69,80173.2,0.0,0.80875,0.00014,14.99252]
[1778165025108,35.69,80173.2,0.0,0.80875,0.00014,14.99252]
[1778165025217,35.69,80173.2,0.0,0.80875,0.00014,14.99252]
[1778165025439,35.69,80183.2,0.0,0.81014,0.00014,14.92751]
[1778165025587,35.69,80183.2,0.0,0.81014,0.00014,14.92751]
[1778165025851,35.69,80183.2,0.0,0.81014,0.00014,14.92751]
[1778165025979,35.69,80183.2,0.0,0.81014,0.00014,14.92751]
[1778165026136,35.69,80183.2,0.0,0.81014,0.00014,14.92751]
[1778165026296,35.69,80183.2,0.0,0.81014,0.00014,14.92751]
[1778165026513,35.69,80183.2,0.0,0.81014,0.00014,14.92751]
[1778165026617,35.69,80182.6,0.0,0.81006,0.00014,14.93132]
[1778165026763,35.69,80182.6,0.0,0.81006,0.00014,14.93132]
[1778165026983,35.69,80182.6,0.0,0.81006,0.00014,14.93132]
[1778165027000,35.69,80182.6,0.0,0.81006,0.00014,14.93132]
[1778165027516,35.69,80182.6,0.0,0.81006,0.00014,14.93132]
[1778165028460,35.69,80181.99,0.0,0.80998,0.00014,14.93512]
[1778165029162,35.69,80181.99,0.0,0.80998,0.00014,14.93512]
[1778165029215,35.69,80181.99,0.0,0.80998,0.00014,14.93512]
[1778165029298,35.69,80181.99,0.0,0.80998,0.00014,14.93512]
[1778165029333,35.69,80181.99,0.0,0.80998,0.00014,14.93512]
[1778165029464,35.69,80181.99,0.0,0.80998,0.00014,14.93512]
[1778165029557,35.69,80180.57,0.0,0.80978,0.00014,14.94424]
[1778165029712,35.69,80180.57,0.0,0.80978,0.00014,14.94424]
[1778165029733,35.69,80180.57,0.0,0.80978,0.00014,14.94424]
[1778165030464,35.69,80180.57,0.0,0.80978,0.00014,14.94424]
[1778165030594,35.68,80180.6,0.0,0.80979,0.00014,14.94395]
[1778165030669,35.68,80180.6,0.0,0.80979,0.00014,14.94395]
[1778165030708,35.68,80180.6,0.0,0.80979,0.00014,14.94395]
[1778165031311,35.68,80180.6,0.0,0.80979,0.00014,14.94395]
[1778165031348,35.68,80180.6,0.0,0.80979,0.00014,14.94395]
[1778165031459,35.68,80180.6,0.0,0.80979,0.00014,14.94395]
[1778165031480,35.68,80180.6,0.0,0.80979,0.00014,14.94395]
[1778165031536,35.68,80180.6,0.0,0.80979,0.00014,14.94395]
[1778165031658,35.68,80179.93,0.0,0.8097,0.00014,14.94801]
[1778165031670,35.68,80179.93,0.0,0.8097,0.00014,14.94801]
[1778165031711,35.68,80179.93,0.0,0.8097,0.00014,14.94801]
[1778165031847,35.68,80179.93,0.0,0.8097,0.00014,14.94801]
[1778165031958,35.68,80179.93,0.0,0.8097,0.00014,14.94801]
[1778165032033,35.68,80179.93,0.0,0.8097,0.00014,14.94801]
[1778165033483,35.68,80179.63,0.0,0.80967,0.00014,14.94973]
[1778165033504,35.68,80179.63,0.0,0.80967,0.00014,14.94973]
[1778165033620,35.68,80178.7,0.0,0.80954,0.00014,14.95553]
[1778165033684,35.68,80178.7,0.0,0.80954,0.00014,14.95553]
[1778165033706,35.68,80178.7,0.0,0.80954,0.00014,14.95553]
[1778165034201,35.68,80178.7,0.0,0.80954,0.00014,14.95553]
[1778165034370,35.68,80178.7,0.0,0.80954,0.00014,14.95553]
[1778165034451,35.68,80178.7,0.0,0.80954,0.00014,14.95553]
[1778165034636,35.68,80177.82,0.0,0.80943,0.00014,14.96099]
[1778165034697,35.68,80177.82,0.0,0.80943,0.00014,14.96099]
[1778165034713,35.68,80177.82,0.0,0.80943,0.00014,14.96099]
[1778165035162,35.68,80177.82,0.0,0.80943,0.00014,14.96099]
[1778165035202,35.68,80177.82,0.0,0.80943,0.00014,14.96099]
[1778165035268,35.68,80177.82,0.0,0.80943,0.00014,14.96099]
[1778165035371,35.68,80177.82,0.0,0.80943,0.00014,14.96099]
[1778165035453,35.68,80177.82,0.0,0.80943,0.00014,14.96099]
[1778165035589,35.68,80176.74,0.0,0.80928,0.00014,14.96775]
[1778165035703,35.68,80176.74,0.0,0.80928,0.00014,14.96775]
[1778165035715,35.68,80176.74,0.0,0.80928,0.00014,14.96775]
[1778165036154,35.68,80176.74,0.0,0.80928,0.00014,14.96775]
[1778165036217,35.68,80176.74,0.0,0.80928,0.00014,14.96775]
[1778165036294,35.68,80176.74,0.0,0.80928,0.00014,14.96775]
[1778165036388,35.68,80176.74,0.0,0.80928,0.00014,14.96775]
[1778165036468,35.68,80176.74,0.0,0.80928,0.00014,14.96775]
[1778165038015,35.68,80174.99,0.0,0.80905,0.00014,14.97857]
[1778165038025,35.68,80174.99,0.0,0.80905,0.00014,14.97857]
[1778165038066,35.68,80174.99,0.0,0.80905,0.00014,14.97857]
[1778165038205,35.68,80174.99,0.0,0.80905,0.00014,14.97857]
[1778165039422,35.68,80173.86,0.0,0.8089,0.00014,14.98562]
[1778165039457,35.68,80173.86,0.0,0.8089,0.00014,14.98562]
[1778165039562,35.68,80173.86,0.0,0.8089,0.00014,14.98562]
[1778165039587,35.68,80174.04,0.0,0.80893,0.00014,14.98416]
[1778165039706,35.68,80174.04,0.0,0.80893,0.00014,14.98416]
[1778165039715,35.68,80174.04,0.0,0.80893,0.00014,14.98416]
[1778165039751,35.68,80174.04,0.0,0.80893,0.00014,14.98416]
[1778165039882,35.68,80174.04,0.0,0.80893,0.00014,14.98416]
[1778165039928,35.68,80174.04,0.0,0.80893,0.00014,14.98416]
[1778165039955,35.68,80174.04,0.0,0.80893,0.00014,14.98416]
[1778165039956,35.68,80174.04,0.0,0.80893,0.00014,14.98416]
[1778165040202,35.68,80174.04,0.0,0.80893,0.00014,14.98416]
[1778165040392,35.68,80174.04,0.0,0.80893,0.00014,14.98416]
[1778165040593,35.68,80174.0,0.0,0.80893,0.00014,14.98413]
[1778165040926,35.68,80174.0,0.0,0.80893,0.00014,14.98413]
[1778165040978,35.68,80174.0,0.0,0.80893,0.00014,14.98413]
[1778165040998,35.68,80174.0,0.0,0.80893,0.00014,14.98413]
[1778165041439,35.68,80174.0,0.0,0.80893,0.00014,14.98413]
[1778165041459,35.68,80174.0,0.0,0.80893,0.00014,14.98413]
[1778165041551,35.68,80179.02,0.0,0.80963,0.00014,14.95128]
[1778165041622,35.68,80179.02,0.0,0.80963,0.00014,14.95128]
[1778165041706,35.68,80179.02,0.0,0.80963,0.00014,14.95128]
[1778165041863,35.68,80179.02,0.0,0.80963,0.00014,14.95128]
[1778165041910,35.68,80179.02,0.0,0.80963,0.00014,14.95128]
[1778165042451,35.68,80179.02,0.0,0.80963,0.00014,14.95128]
[1778165042558,35.67,80181.43,0.0,0.80997,0.00014,14.93532]
[1778165042648,35.67,80181.43,0.0,0.80997,0.00014,14.93532]
[1778165042711,35.67,80181.43,0.0,0.80997,0.00014,14.93532]
[1778165043022,35.67,80181.43,0.0,0.80997,0.00014,14.93532]
[1778165043211,35.67,80181.43,0.0,0.80997,0.00014,14.93532]
[1778165043216,35.67,80181.43,0.0,0.80997,0.00014,14.93532]
[1778165043266,35.67,80181.43,0.0,0.80997,0.00014,14.93532]
[1778165043891,35.67,80181.65,0.0,0.81001,0.00014,14.9336]
[1778165043955,35.67,80181.65,0.0,0.81001,0.00014,14.9336]
[1778165044055,35.67,80181.65,0.0,0.81001,0.00014,14.9336]
[1778165044209,35.67,80181.65,0.0,0.81001,0.00014,14.9336]
[1778165044279,35.67,80181.65,0.0,0.81001,0.00014,14.9336]
[1778165044305,35.67,80181.65,0.0,0.81001,0.00014,14.9336]
[1778165044403,35.67,80181.65,0.0,0.81001,0.00014,14.9336]
[1778165044452,35.67,80181.65,0.0,0.81001,0.00014,14.9336]
[1778165044566,35.67,80181.65,0.0,0.81001,0.00014,14.9336]
[1778165044938,35.67,80181.65,0.0,0.81001,0.00014,14.93331]
[1778165045170,35.67,80181.65,0.0,0.81001,0.00014,14.93331]
[1778165045215,35.67,80181.65,0.0,0.81001,0.00014,14.93331]
[1778165045322,35.67,80181.65,0.0,0.81001,0.00014,14.93331]
[1778165045649,35.67,80182.78,0.0,0.81018,0.00014,14.92569]
[1778165045736,35.67,80182.78,0.0,0.81018,0.00014,14.92569]
[1778165046000,35.67,80182.78,0.0,0.81018,0.00014,14.92569]
[1778165046080,35.67,80182.78,0.0,0.81018,0.00014,14.92569]
[1778165046162,35.67,80175.54,0.0,0.80917,0.00014,14.97268]
[1778165048485,35.67,80175.0,0.0,0.80911,0.00014,14.97585]
[1778165048502,35.67,80174.79,0.0,0.80908,0.00014,14.97688]
[1778165048952,35.67,80174.79,0.0,0.80908,0.00014,14.97688]
[1778165049053,35.67,80174.92,0.0,0.8091,0.00014,14.97604]
[1778165054643,35.67,80175.95,0.0,0.80927,0.00014,14.9684]
[1778165059678,35.66,80174.31,0.0,0.80905,0.00014,14.97823]
[1778165061395,35.66,80175.87,0.0,0.80928,0.00014,14.96761]
[1778165061692,35.66,80180.24,0.0,0.80989,0.00014,14.93924]
[1778165064713,35.66,80182.08,0.0,0.81016,0.00014,14.92641]
[1778165065976,35.66,80182.08,0.0,0.81016,0.00014,14.92641]
[1778165066173,35.66,80182.08,0.0,0.81016,0.00014,14.92641]
[1778165066727,35.66,80185.05,0.0,0.81058,0.00014,14.90656]
[1778165068280,35.66,80185.05,0.0,0.81058,0.00014,14.90656]
[1778165068741,35.66,80181.13,0.0,0.81005,0.00014,14.9314]
[1778165072743,35.65,80180.48,0.0,0.81004,0.00014,14.92909]
[1778165072769,35.65,80174.27,0.0,0.80918,0.00014,14.96914]
[1778165075069,35.65,80174.42,0.0,0.80921,0.00014,14.96784]
[1778165075105,35.65,80169.51,0.0,0.80853,0.00014,14.99937]
[1778165075793,35.65,80162.34,0.0,0.80754,0.00014,15.0455]
[1778165077808,35.65,80164.19,0.0,0.80781,0.00014,15.03303]
[1778165078705,35.65,80164.19,0.0,0.80781,0.00014,15.03303]
[1778165078815,35.65,80172.96,0.0,0.80903,0.00014,14.97592]
[1778165080084,35.64,80176.53,0.0,0.80954,0.00014,14.95242]
[1778165080652,35.64,80176.53,0.0,0.80954,0.00014,14.95242]
[1778165080829,35.64,80177.42,0.0,0.80967,0.00014,14.94634]
[1778165082579,35.64,80177.42,0.0,0.80967,0.00014,14.94634]
[1778165084713,35.64,80177.27,0.0,0.80966,0.00014,14.94644]
[1778165084834,35.64,80177.27,0.0,0.80966,0.00014,14.94644]
[1778165084858,35.64,80177.03,0.0,0.80964,0.00014,14.94772]
[1778165086700,35.64,80178.56,0.0,0.80985,0.00014,14.9375]
[1778165086871,35.64,80181.53,0.0,0.81027,0.00014,14.91793]
[1778165088101,35.64,80185.91,0.0,0.81088,0.00014,14.8892]
[1778165094319,35.63,80186.79,0.0,0.81103,0.00014,14.88227]
[1778165094361,35.63,80182.89,0.0,0.8105,0.00014,14.90714]
[1778165094927,35.63,80178.44,0.0,0.80988,0.00014,14.93607]
[1778165095997,35.63,80178.44,0.0,0.80988,0.00014,14.93607]
[1778165096246,35.63,80178.44,0.0,0.80988,0.00014,14.93607]
[1778165096341,35.63,80168.56,0.0,0.80852,0.00014,14.99975]
[1778165096941,35.63,80152.48,0.0,0.80628,0.00014,15.10397]
[1778165097948,35.63,80148.11,0.0,0.80567,0.00014,15.13195]
[1778165099266,35.63,80148.11,0.0,0.80567,0.00014,15.13195]
[1778165099463,35.63,80148.11,0.0,0.80567,0.00014,15.13195]
[1778165099490,35.63,80142.77,0.0,0.80493,0.00014,15.16577]
[1778165099969,35.63,80142.77,0.0,0.80493,0.00014,15.16577]
[1778165100100,35.63,80142.77,0.0,0.80493,0.00014,15.16577]
[1778165100732,35.63,80142.77,0.0,0.80493,0.00014,15.16577]
[1778165101025,35.63,80142.77,0.0,0.80493,0.00014,15.16577]
[1778165101076,35.63,80138.58,0.0,0.80435,0.00014,15.19262]
[1778165101978,35.63,80133.47,0.0,0.80363,0.00014,15.22537]
[1778165103993,35.62,80127.21,0.0,0.80276,0.00014,15.26516]
[1778165105000,35.62,80136.23,0.0,0.80404,0.00014,15.2068]
[1778165106110,35.62,80136.23,0.0,0.80404,0.00014,15.2068]
[1778165106160,35.62,80136.23,0.0,0.80404,0.00014,15.2068]
[1778165106268,35.62,80136.23,0.0,0.80404,0.00014,15.2068]
[1778165106929,35.62,80136.82,0.0,0.80413,0.00014,15.20264]
[1778165107014,35.62,80132.42,0.0,0.80351,0.00014,15.23104]
[1778165108022,35.62,80130.04,0.0,0.80318,0.00014,15.2461]
[1778165109080,35.62,80130.04,0.0,0.80318,0.00014,15.2461]
[1778165109670,35.62,80130.35,0.0,0.80322,0.00014,15.24396]
[1778165110671,35.62,80130.1,0.0,0.80319,0.00014,15.24543]
[1778165110707,35.62,80130.1,0.0,0.80319,0.00014,15.24543]
[1778165111184,35.62,80130.1,0.0,0.80319,0.00014,15.24543]
[1778165111237,35.62,80134.52,0.0,0.80382,0.00014,15.21677]
[1778165112051,35.62,80132.75,0.0,0.80357,0.00014,15.22809]
[1778165114065,35.62,80134.93,0.0,0.80388,0.00014,15.21378]
[1778165118093,35.62,80133.22,0.0,0.80365,0.00014,15.22439]
[1778165122121,35.62,80135.33,0.0,0.80396,0.00014,15.21031]
[1778165125142,35.61,80131.95,0.0,0.80349,0.00014,15.23186]
[1778165125811,35.61,80131.95,0.0,0.80349,0.00014,15.23186]
[1778165126149,35.61,80138.6,0.0,0.80443,0.00014,15.18863]
[1778165127156,35.61,80144.99,0.0,0.80534,0.00014,15.14703]
[1778165129173,35.61,80144.39,0.0,0.80526,0.00014,15.15048]
[1778165134212,35.61,80145.98,0.0,0.80556,0.00014,15.13379]
[1778165135213,35.61,80151.38,0.0,0.80632,0.00014,15.09863]
[1778165136220,35.61,80155.35,0.0,0.80688,0.00014,15.07256]
[1778165137225,35.61,80155.35,0.0,0.80688,0.00014,15.07256]
[1778165137227,35.6,80157.87,0.0,0.80724,0.00014,15.05592]
[1778165139329,35.6,80157.95,0.0,0.80726,0.00014,15.05513]
[1778165140248,35.6,80160.24,0.0,0.80759,0.00014,15.03978]
[1778165140703,35.6,80160.24,0.0,0.80759,0.00014,15.03978]
[1778165141255,35.6,80159.51,0.0,0.80749,0.00014,15.04427]
[1778165145436,35.6,80160.86,0.0,0.80771,0.00014,15.03435]
[1778165146290,35.6,80159.7,0.0,0.80754,0.00014,15.04188]
[1778165147297,35.6,80157.28,0.0,0.80721,0.00014,15.05735]
[1778165150318,35.59,80160.39,0.0,0.80766,0.00014,15.03644]
[1778165151325,35.59,80158.53,0.0,0.80741,0.00014,15.04827]
[1778165156360,35.59,80158.08,0.0,0.80737,0.00014,15.04966]
[1778165158374,35.59,80159.88,0.0,0.80764,0.00014,15.03741]
[1778165159381,35.59,80158.58,0.0,0.80746,0.00014,15.04558]
[1778165164416,35.58,80158.81,0.0,0.80752,0.00014,15.04265]
[1778165164766,35.58,80158.81,0.0,0.80752,0.00014,15.04265]
[1778165165423,35.58,80164.76,0.0,0.80836,0.00014,15.00356]
[1778165166430,35.58,80168.88,0.0,0.80895,0.00014,14.97639]
[1778165167437,35.58,80163.12,0.0,0.80815,0.00014,15.01349]
[1778165168444,35.58,80157.21,0.0,0.80733,0.00014,15.05148]
[1778165168706,35.58,80157.21,0.0,0.80733,0.00014,15.05148]
[1778165169612,35.58,80157.21,0.0,0.80733,0.00014,15.05148]
[1778165171465,35.57,80162.05,0.0,0.80803,0.00014,15.01888]
[1778165172700,35.57,80162.05,0.0,0.80803,0.00014,15.01888]
[1778165173479,35.57,80162.35,0.0,0.80809,0.00014,15.0161]
[1778165175493,35.57,80159.97,0.0,0.80778,0.00014,15.03073]
[1778165176562,35.57,80159.97,0.0,0.80778,0.00014,15.03073]
[1778165176563,35.57,80159.97,0.0,0.80778,0.00014,15.03073]
[1778165176585,35.57,80150.77,0.0,0.8065,0.00014,15.09001]
[1778165177513,35.57,80136.9,0.0,0.80455,0.00014,15.1797]
[1778165178533,35.57,80136.9,0.0,0.80455,0.00014,15.1797]
[1778165178555,35.56,80131.46,0.0,0.80379,0.00014,15.2146]
[1778165180703,35.56,80130.82,0.0,0.8037,0.00014,15.21842]
[1778165180709,35.56,80133.23,0.0,0.80405,0.00014,15.20251]
[1778165180756,35.56,80133.23,0.0,0.80405,0.00014,15.20251]
[1778165181541,35.56,80135.51,0.0,0.80438,0.00014,15.18746]
[1778165184700,35.56,80135.71,0.0,0.80442,0.00014,15.18559]
[1778165184718,35.56,80135.81,0.0,0.80444,0.00014,15.18467]
[1778165184821,35.56,80135.81,0.0,0.80444,0.00014,15.18467]
[1778165185711,35.56,80135.81,0.0,0.80444,0.00014,15.18467]
[1778165185801,35.56,80135.81,0.0,0.80444,0.00014,15.18467]
[1778165186644,35.56,80135.81,0.0,0.80444,0.00014,15.18467]
[1778165186576,35.56,80143.83,0.0,0.80559,0.00014,15.13203]
[1778165187583,35.56,80150.75,0.0,0.80657,0.00014,15.08679]
[1778165190604,35.55,80148.67,0.0,0.80629,0.00014,15.09933]
[1778165194632,35.55,80160.4,0.0,0.80801,0.00014,15.01659]
[1778165195639,35.55,80172.99,0.0,0.80977,0.00014,14.93439]
[1778165196646,35.55,80176.01,0.0,0.81019,0.00014,14.91456]
[1778165197653,35.55,80184.91,0.0,0.81143,0.00014,14.8562]
[1778165198660,35.54,80185.93,0.0,0.81158,0.00014,14.84915]
[1778165199667,35.54,80187.6,0.0,0.81182,0.00014,14.83787]
[1778165200741,35.54,80187.6,0.0,0.81182,0.00014,14.83787]
[1778165200675,35.54,80190.22,0.0,0.81219,0.00014,14.82039]
[1778165200863,35.54,80190.22,0.0,0.81219,0.00014,14.82039]
[1778165201378,35.54,80190.22,0.0,0.81219,0.00014,14.82039]
[1778165201569,35.54,80190.22,0.0,0.81219,0.00014,14.82039]
[1778165201681,35.54,80201.1,0.0,0.81369,0.00014,14.74892]
[1778165202707,35.54,80201.1,0.0,0.81369,0.00014,14.74892]
[1778165202688,35.54,80205.31,0.0,0.81427,0.00014,14.72112]
[1778165203695,35.54,80205.04,0.0,0.81424,0.00014,14.72267]
[1778165205709,35.54,80201.05,0.0,0.8137,0.00014,14.74833]
[1778165208730,35.54,80204.62,0.0,0.81421,0.00014,14.72402]
[1778165211751,35.53,80208.91,0.0,0.81482,0.00014,14.69473]
[1778165212700,35.53,80208.91,0.0,0.81482,0.00014,14.69473]
[1778165212760,35.53,80217.8,0.0,0.81604,0.00014,14.63611]
[1778165214705,35.53,80217.8,0.0,0.81604,0.00014,14.63611]
[1778165214772,35.53,80219.91,0.0,0.81634,0.00014,14.62172]
[1778165217793,35.53,80221.34,0.0,0.81655,0.00014,14.61157]
[1778165218800,35.53,80218.7,0.0,0.8162,0.00014,14.62865]
[1778165221821,35.52,80221.71,0.0,0.81662,0.00014,14.60812]
[1778165223439,35.52,80221.71,0.0,0.81662,0.00014,14.60812]
[1778165223518,35.52,80223.69,0.0,0.8169,0.00014,14.59467]
[1778165223917,35.52,80223.69,0.0,0.8169,0.00014,14.59467]
[1778165223966,35.52,80227.55,0.0,0.81742,0.00014,14.56932]
[1778165224842,35.52,80225.64,0.0,0.81717,0.00014,14.58155]
[1778165225849,35.52,80228.09,0.0,0.81751,0.00014,14.56513]
[1778165226859,35.52,80228.09,0.0,0.81751,0.00014,14.56513]
[1778165227451,35.52,80228.09,0.0,0.81751,0.00014,14.56513]
[1778165227484,35.52,80233.87,0.0,0.8183,0.00014,14.52653]
[1778165228703,35.52,80233.87,0.0,0.8183,0.00014,14.52653]
[1778165228773,35.52,80243.74,0.0,0.81964,0.00013,14.46138]
[1778165230705,35.52,80244.62,0.0,0.81975,0.00013,14.45559]
[1778165229877,35.52,80242.76,0.0,0.81951,0.00013,14.46761]
[1778165232898,35.51,80240.88,0.0,0.81927,0.00013,14.47925]
[1778165234991,35.51,80241.62,0.0,0.81938,0.00013,14.47411]
[1778165235165,35.51,80241.62,0.0,0.81938,0.00013,14.47411]
[1778165235216,35.51,80241.62,0.0,0.81938,0.00013,14.47411]
[1778165235731,35.51,80241.62,0.0,0.81938,0.00013,14.47411]
[1778165235317,35.51,80244.03,0.0,0.8197,0.00013,14.45799]
[1778165235919,35.51,80247.53,0.0,0.82018,0.00013,14.43471]
[1778165238727,35.51,80247.21,0.0,0.82014,0.00013,14.4366]
[1778165238731,35.51,80246.05,0.0,0.81999,0.00013,14.44378]
[1778165238889,35.51,80246.05,0.0,0.81999,0.00013,14.44378]
[1778165242237,35.51,80246.6,0.0,0.82008,0.00013,14.43968]
[1778165242506,35.51,80246.6,0.0,0.82008,0.00013,14.43968]
[1778165243105,35.51,80245.85,0.0,0.81999,0.00013,14.44414]
[1778165243503,35.51,80245.85,0.0,0.81999,0.00013,14.44414]
[1778165243687,35.51,80245.85,0.0,0.81999,0.00013,14.44414]
[1778165243713,35.51,80230.71,0.0,0.81795,0.00014,14.54356]
[1778165243976,35.51,80216.27,0.0,0.81599,0.00014,14.6384]
[1778165244983,35.51,80218.31,0.0,0.81627,0.00014,14.62471]
[1778165247156,35.5,80218.19,0.0,0.81626,0.00014,14.62522]
[1778165247190,35.5,80217.97,0.0,0.81624,0.00014,14.62639]
[1778165247928,35.5,80217.97,0.0,0.81624,0.00014,14.62639]
[1778165249346,35.5,80217.16,0.0,0.81613,0.00014,14.63143]
[1778165249534,35.5,80217.16,0.0,0.81613,0.00014,14.63143]
[1778165249635,35.5,80214.81,0.0,0.81583,0.00014,14.64628]
[1778165250020,35.5,80203.99,0.0,0.81435,0.00014,14.71724]
[1778165251027,35.5,80199.82,0.0,0.81383,0.00014,14.7389]
[1778165252034,35.5,80196.75,0.0,0.81341,0.00014,14.75878]
[1778165253181,35.5,80196.75,0.0,0.81341,0.00014,14.75878]
[1778165253203,35.5,80196.75,0.0,0.81341,0.00014,14.75878]
[1778165253219,35.5,80196.75,0.0,0.81341,0.00014,14.75878]
[1778165253258,35.5,80194.75,0.0,0.81314,0.00014,14.77163]
[1778165254048,35.5,80193.89,0.0,0.81303,0.00014,14.77701]
[1778165255055,35.5,80194.79,0.0,0.81316,0.00014,14.77085]
[1778165256678,35.5,80194.79,0.0,0.81316,0.00014,14.77085]
[1778165256729,35.5,80193.04,0.0,0.81293,0.00014,14.78179]
[1778165257205,35.5,80193.04,0.0,0.81293,0.00014,14.78179]
[1778165257232,35.5,80193.04,0.0,0.81293,0.00014,14.78179]
[1778165257422,35.5,80193.04,0.0,0.81293,0.00014,14.78179]
[1778165257423,35.5,80195.7,0.0,0.81329,0.00014,14.76438]
[1778165258082,35.49,80198.04,0.0,0.81362,0.00014,14.74882]
[1778165258984,35.49,80198.04,0.0,0.81362,0.00014,14.74882]
[1778165259089,35.49,80200.11,0.0,0.81391,0.00014,14.73504]
[1778165260348,35.49,80200.11,0.0,0.81391,0.00014,14.73504]
[1778165261103,35.49,80201.96,0.0,0.81417,0.00014,14.72252]
[1778165262185,35.49,80201.96,0.0,0.81417,0.00014,14.72252]
[1778165262640,35.49,80201.96,0.0,0.81417,0.00014,14.72252]
[1778165262659,35.49,80200.2,0.0,0.81394,0.00014,14.73363]
[1778165263117,35.49,80198.94,0.0,0.81377,0.00014,14.74189]
[1778165264979,35.49,80199.04,0.0,0.81378,0.00014,14.74101]
[1778165265208,35.49,80199.04,0.0,0.81378,0.00014,14.74101]
[1778165265283,35.49,80196.42,0.0,0.81343,0.00014,14.75796]
[1778165269165,35.49,80198.85,0.0,0.81378,0.00014,14.7411]
[1778165270172,35.49,80197.85,0.0,0.81365,0.00014,14.74744]
[1778165272187,35.49,80195.71,0.0,0.81336,0.00014,14.76103]
[1778165273194,35.48,80196.95,0.0,0.81354,0.00014,14.75268]
[1778165275208,35.48,80196.16,0.0,0.81344,0.00014,14.75742]
[1778165277222,35.48,80191.84,0.0,0.81285,0.00014,14.78531]
[1778165278230,35.48,80180.54,0.0,0.8113,0.00014,14.85901]
[1778165278905,35.48,80180.54,0.0,0.8113,0.00014,14.85901]
[1778165279236,35.48,80173.67,0.0,0.81035,0.00014,14.90358]
[1778165280243,35.48,80171.71,0.0,0.81008,0.00014,14.91618]
[1778165281209,35.48,80171.71,0.0,0.81008,0.00014,14.91618]
[1778165281427,35.48,80171.71,0.0,0.81008,0.00014,14.91618]
[1778165281513,35.48,80168.8,0.0,0.80969,0.00014,14.9347]
[1778165282260,35.48,80177.08,0.0,0.81084,0.00014,14.88063]
[1778165283045,35.48,80177.08,0.0,0.81084,0.00014,14.88063]
[1778165283267,35.48,80182.19,0.0,0.81155,0.00014,14.84688]
[1778165284274,35.48,80192.27,0.0,0.81295,0.00014,14.7806]
[1778165285281,35.48,80196.35,0.0,0.81352,0.00014,14.75365]
[1778165286155,35.48,80196.35,0.0,0.81352,0.00014,14.75365]
[1778165286288,35.47,80192.55,0.0,0.813,0.00014,14.77835]
[1778165287405,35.47,80192.55,0.0,0.813,0.00014,14.77835]
[1778165287437,35.47,80188.85,0.0,0.81249,0.00014,14.80235]
[1778165288303,35.47,80185.5,0.0,0.81203,0.00014,14.82403]
[1778165289309,35.47,80184.4,0.0,0.81189,0.00014,14.83095]
[1778165292330,35.47,80181.2,0.0,0.81146,0.00014,14.85102]
[1778165293337,35.47,80178.5,0.0,0.8111,0.00014,14.86837]
[1778165294345,35.47,80176.57,0.0,0.81083,0.00014,14.88068]
[1778165295352,35.47,80173.48,0.0,0.81041,0.00014,14.90054]
[1778165296569,35.47,80173.48,0.0,0.81041,0.00014,14.90054]
[1778165296636,35.46,80169.45,0.0,0.80986,0.00014,14.92621]
[1778165297204,35.46,80169.45,0.0,0.80986,0.00014,14.92621]
[1778165300396,35.46,80170.47,0.0,0.81002,0.00014,14.91879]
[1778165301395,35.46,80173.67,0.0,0.81048,0.00014,14.89714]
[1778165303204,35.46,80174.21,0.0,0.81057,0.00014,14.89321]
[1778165303408,35.46,80173.23,0.0,0.81044,0.00014,14.89923]
[1778165307722,35.45,80172.82,0.0,0.81041,0.00014,14.90075]
[1778165307769,35.45,80171.64,0.0,0.81026,0.00014,14.90767]
[1778165308673,35.45,80171.64,0.0,0.81026,0.00014,14.90767]
[1778165308731,35.45,80161.39,0.0,0.80883,0.00014,14.97435]
[1778165309793,35.45,80161.39,0.0,0.80883,0.00014,14.97435]
[1778165309834,35.45,80156.04,0.0,0.80809,0.00014,15.00891]
[1778165310178,35.45,80156.04,0.0,0.80809,0.00014,15.00891]
[1778165310184,35.45,80156.04,0.0,0.80809,0.00014,15.00891]
[1778165310335,35.45,80156.04,0.0,0.80809,0.00014,15.00891]
[1778165310492,35.45,80156.04,0.0,0.80809,0.00014,15.00891]
[1778165310519,35.45,80147.19,0.0,0.80685,0.00014,15.06657]
[1778165311468,35.45,80142.62,0.0,0.80626,0.00014,15.09066]
[1778165313215,35.45,80141.82,0.0,0.80616,0.00014,15.09542]
[1778165313482,35.44,80141.73,0.0,0.80615,0.00014,15.09553]
[1778165315503,35.44,80134.66,0.0,0.80518,0.00014,15.14054]
[1778165316505,35.44,80126.63,0.0,0.80404,0.00014,15.19242]
[1778165317512,35.44,80129.08,0.0,0.8044,0.00014,15.17618]
[1778165318519,35.44,80133.42,0.0,0.80502,0.00014,15.14759]
[1778165319526,35.44,80136.88,0.0,0.80552,0.00014,15.12472]
[1778165321540,35.43,80134.75,0.0,0.80524,0.00014,15.13763]
[1778165322547,35.43,80132.93,0.0,0.80499,0.00014,15.14914]
[1778165323554,35.43,80130.38,0.0,0.80463,0.00014,15.16538]
[1778165326575,35.43,80132.27,0.0,0.80492,0.00014,15.15208]
[1778165327583,35.43,80126.09,0.0,0.80405,0.00014,15.19195]
[1778165331610,35.42,80130.58,0.0,0.80472,0.00014,15.16147]
[1778165332617,35.42,80131.98,0.0,0.80492,0.00014,15.15208]
[1778165333624,35.42,80130.61,0.0,0.80473,0.00014,15.16071]
[1778165335808,35.42,80130.57,0.0,0.80473,0.00014,15.16069]
[1778165335858,35.42,80134.9,0.0,0.80535,0.00014,15.1322]
[1778165335971,35.42,80134.9,0.0,0.80535,0.00014,15.1322]
[1778165336013,35.42,80134.9,0.0,0.80535,0.00014,15.1322]
[1778165336645,35.42,80150.08,0.0,0.8075,0.00014,15.03302]
[1778165337652,35.42,80152.53,0.0,0.80785,0.00014,15.01687]
[1778165339666,35.42,80155.86,0.0,0.80832,0.00014,14.99482]
[1778165340673,35.42,80157.1,0.0,0.8085,0.00014,14.98659]
[1778165341680,35.42,80151.44,0.0,0.80771,0.00014,15.02341]
[1778165342687,35.42,80147.11,0.0,0.8071,0.00014,15.05147]
[1778165343694,35.42,80149.77,0.0,0.80748,0.00014,15.03392]
[1778165345708,35.41,80145.77,0.0,0.80693,0.00014,15.05963]
[1778165346234,35.41,80145.77,0.0,0.80693,0.00014,15.05963]
[1778165346457,35.41,80145.77,0.0,0.80693,0.00014,15.05963]
[1778165346715,35.41,80142.52,0.0,0.80647,0.00014,15.08059]
[1778165347021,35.41,80142.52,0.0,0.80647,0.00014,15.08059]
[1778165347112,35.41,80142.52,0.0,0.80647,0.00014,15.08059]
[1778165347723,35.41,80157.8,0.0,0.80862,0.00014,14.98068]
[1778165348729,35.41,80163.56,0.0,0.80943,0.00014,14.94289]
[1778165349736,35.41,80168.72,0.0,0.81016,0.00014,14.9089]
[1778165351750,35.41,80169.89,0.0,0.81033,0.00014,14.90085]
[1778165353764,35.41,80168.21,0.0,0.8101,0.00014,14.91146]
[1778165355778,35.41,80173.44,0.0,0.81084,0.00014,14.87681]
[1778165357792,35.41,80172.36,0.0,0.8107,0.00014,14.88353]
[1778165359806,35.41,80175.18,0.0,0.8111,0.00014,14.86471]
[1778165360813,35.41,80176.3,0.0,0.81125,0.00014,14.85734]
[1778165361820,35.41,80175.31,0.0,0.81112,0.00014,14.86381]
[1778165362827,35.41,80178.7,0.0,0.81159,0.00014,14.84157]
[1778165367864,35.4,80178.36,0.0,0.81154,0.00014,14.84375]
[1778165371898,35.4,80183.18,0.0,0.81226,0.00014,14.80679]
[1778165372905,35.4,80193.21,0.0,0.81365,0.00014,14.74066]
[1778165373912,35.4,80192.06,0.0,0.81349,0.00014,14.748]
[1778165374269,35.4,80192.06,0.0,0.81349,0.00014,14.748]
[1778165374400,35.4,80192.06,0.0,0.81349,0.00014,14.748]
[1778165374919,35.4,80193.16,0.0,0.81365,0.00014,14.74055]
[1778165375204,35.4,80193.16,0.0,0.81365,0.00014,14.74055]
[1778165375926,35.4,80193.12,0.0,0.81365,0.00014,14.7406]
[1778165380961,35.4,80194.96,0.0,0.81392,0.00014,14.72749]
[1778165383404,35.4,80196.09,0.0,0.81408,0.00014,14.71988]
[1778165383485,35.4,80196.09,0.0,0.81408,0.00014,14.71988]
[1778165383535,35.4,80196.09,0.0,0.81408,0.00014,14.71988]
[1778165383636,35.4,80196.16,0.0,0.8141,0.00014,14.71909]
[1778165385996,35.4,80194.34,0.0,0.81385,0.00014,14.73073]
[1778165387233,35.4,80194.34,0.0,0.81385,0.00014,14.73073]
[1778165387371,35.4,80194.34,0.0,0.81385,0.00014,14.73073]
[1778165391032,35.39,80196.01,0.0,0.8141,0.00014,14.71887]
[1778165392039,35.39,80197.74,0.0,0.81434,0.00014,14.70735]
[1778165393046,35.39,80200.55,0.0,0.81473,0.00014,14.68873]
[1778165394053,35.39,80212.0,0.0,0.8163,0.00014,14.61326]
[1778165395060,35.39,80213.72,0.0,0.81654,0.00014,14.60191]
[1778165400095,35.39,80213.58,0.0,0.81652,0.00014,14.60278]
[1778165402111,35.39,80214.95,0.0,0.81671,0.00014,14.59372]
[1778165403116,35.39,80226.39,0.0,0.81826,0.00014,14.51829]
[1778165404123,35.39,80230.71,0.0,0.81885,0.00014,14.48988]
[1778165407752,35.39,80231.5,0.0,0.81895,0.00014,14.48491]
[1778165407832,35.39,80237.78,0.0,0.8198,0.00013,14.44319]
[1778165408151,35.39,80239.43,0.0,0.82002,0.00013,14.43229]
[1778165408984,35.39,80239.43,0.0,0.82002,0.00013,14.43229]
[1778165409158,35.39,80237.49,0.0,0.81977,0.00013,14.44493]
[1778165410165,35.39,80230.23,0.0,0.81879,0.00014,14.49267]
[1778165411172,35.39,80223.07,0.0,0.81782,0.00014,14.53966]
[1778165412179,35.39,80216.16,0.0,0.81689,0.00014,14.58495]
[1778165413186,35.39,80214.66,0.0,0.81669,0.00014,14.59464]
[1778165415200,35.39,80217.06,0.0,0.81702,0.00014,14.57838]
[1778165416207,35.39,80219.6,0.0,0.81737,0.00014,14.5614]
[1778165417214,35.39,80224.15,0.0,0.818,0.00014,14.53119]
[1778165418221,35.39,80225.45,0.0,0.81818,0.00014,14.52244]
[1778165420235,35.38,80223.79,0.0,0.81796,0.00014,14.53306]
[1778165421242,35.38,80219.75,0.0,0.81742,0.00014,14.5594]
[1778165424263,35.38,80216.21,0.0,0.81695,0.00014,14.58183]
[1778165426277,35.38,80221.23,0.0,0.81764,0.00014,14.54824]
[1778165427284,35.38,80223.39,0.0,0.81794,0.00014,14.53379]
[1778165428292,35.38,80225.63,0.0,0.81825,0.00014,14.5187]
[1778165429299,35.38,80227.34,0.0,0.81849,0.00014,14.50713]
[1778165431265,35.38,80227.45,0.0,0.81851,0.00014,14.50613]
[1778165431313,35.38,80233.64,0.0,0.8194,0.00014,14.45967]
[1778165432375,35.38,80233.64,0.0,0.8194,0.00014,14.45967]
[1778165432895,35.38,80233.64,0.0,0.8194,0.00014,14.45967]
[1778165432427,35.37,80238.35,0.0,0.82004,0.00013,14.42833]
[1778165433222,35.37,80238.35,0.0,0.82004,0.00013,14.42833]
[1778165433448,35.37,80238.69,0.0,0.82009,0.00013,14.42591]
[1778165434334,35.37,80235.79,0.0,0.8197,0.00014,14.44491]
[1778165435748,35.37,80235.79,0.0,0.8197,0.00014,14.44491]
[1778165436348,35.37,80232.88,0.0,0.81932,0.00014,14.46374]
[1778165437214,35.37,80232.88,0.0,0.81932,0.00014,14.46374]
[1778165437462,35.37,80232.62,0.0,0.81929,0.00014,14.46524]
[1778165441216,35.37,80232.49,0.0,0.81928,0.00014,14.46543]
[1778165441301,35.37,80232.49,0.0,0.81928,0.00014,14.46543]
[1778165441383,35.37,80232.38,0.0,0.81927,0.00014,14.46594]
[1778165442367,35.37,80232.38,0.0,0.81927,0.00014,14.46594]
[1778165442866,35.37,80232.38,0.0,0.81927,0.00014,14.46594]
[1778165442986,35.37,80232.38,0.0,0.81927,0.00014,14.46594]
[1778165443861,35.37,80232.45,0.0,0.81929,0.00014,14.46504]
[1778165443956,35.37,80233.89,0.0,0.81949,0.00014,14.45532]
[1778165443998,35.37,80233.89,0.0,0.81949,0.00014,14.45532]
[1778165444404,35.37,80236.83,0.0,0.81989,0.00013,14.43588]
[1778165445215,35.37,80236.83,0.0,0.81989,0.00013,14.43588]
[1778165445411,35.37,80244.55,0.0,0.82093,0.00013,14.38464]
[1778165446418,35.37,80247.47,0.0,0.82132,0.00013,14.3652]
[1778165447848,35.37,80247.47,0.0,0.82132,0.00013,14.3652]
[1778165447853,35.37,80248.8,0.0,0.82151,0.00013,14.35621]
[1778165448650,35.37,80248.8,0.0,0.82151,0.00013,14.35621]
[1778165449456,35.37,80248.92,0.0,0.82152,0.00013,14.35542]
[1778165449494,35.37,80251.09,0.0,0.82182,0.00013,14.34096]
[1778165450451,35.36,80258.41,0.0,0.8228,0.00013,14.2924]
[1778165451459,35.36,80260.7,0.0,0.8231,0.00013,14.27721]
[1778165453473,35.36,80261.81,0.0,0.82325,0.00013,14.26986]
[1778165458508,35.36,80262.14,0.0,0.8233,0.00013,14.26762]
[1778165459991,35.36,80262.14,0.0,0.8233,0.00013,14.26762]
[1778165460522,35.36,80260.63,0.0,0.8231,0.00013,14.27756]
[1778165461138,35.36,80260.63,0.0,0.8231,0.00013,14.27756]
[1778165462339,35.36,80259.88,0.0,0.823,0.00013,14.28252]
[1778165463607,35.36,80259.67,0.0,0.82297,0.00013,14.28389]
[1778165466572,35.36,80265.82,0.0,0.8238,0.00013,14.24237]
[1778165467580,35.36,80272.08,0.0,0.82464,0.00013,14.20066]
[1778165468586,35.36,80272.89,0.0,0.82475,0.00013,14.19515]
[1778165473624,35.36,80272.53,0.0,0.82471,0.00013,14.19712]
[1778165476645,35.36,80266.41,0.0,0.8239,0.00013,14.23746]
[1778165477652,35.36,80257.59,0.0,0.82273,0.00013,14.29585]
[1778165478152,35.36,80257.59,0.0,0.82273,0.00013,14.29585]
[1778165478659,35.36,80256.2,0.0,0.82254,0.00013,14.30492]
[1778165480673,35.36,80255.74,0.0,0.82249,0.00013,14.30752]
[1778165482936,35.36,80255.83,0.0,0.82251,0.00013,14.3067]
[1778165482974,35.36,80255.83,0.0,0.82251,0.00013,14.3067]
[1778165483512,35.36,80256.38,0.0,0.82259,0.00013,14.30258]
[1778165483694,35.36,80247.21,0.0,0.82136,0.00013,14.36332]
[1778165484200,35.36,80247.21,0.0,0.82136,0.00013,14.36332]
[1778165484229,35.36,80247.21,0.0,0.82136,0.00013,14.36332]
[1778165484701,35.35,80244.35,0.0,0.82098,0.00013,14.38202]
[1778165485708,35.35,80243.14,0.0,0.82082,0.00013,14.38972]
[1778165487175,35.35,80243.14,0.0,0.82082,0.00013,14.38972]
[1778165487215,35.35,80243.14,0.0,0.82082,0.00013,14.38972]
[1778165487793,35.35,80246.96,0.0,0.82136,0.00013,14.3634]
[1778165488730,35.35,80243.7,0.0,0.82092,0.00013,14.38498]
[1778165491999,35.35,80243.64,0.0,0.82092,0.00013,14.38472]
[1778165492340,35.35,80244.39,0.0,0.82109,0.00013,14.37376]
[1778165492421,35.35,80244.39,0.0,0.82109,0.00013,14.37376]
[1778165492758,35.35,80257.85,0.0,0.8229,0.00013,14.28425]
[1778165493765,35.34,80259.75,0.0,0.82316,0.00013,14.27143]
[1778165495456,35.34,80259.66,0.0,0.82315,0.00013,14.27182]
[1778165495479,35.34,80259.66,0.0,0.82315,0.00013,14.27182]
[1778165495779,35.34,80261.01,0.0,0.82333,0.00013,14.26267]
[1778165496786,35.34,80263.67,0.0,0.82369,0.00013,14.24484]
[1778165497793,35.34,80268.15,0.0,0.82429,0.00013,14.21495]
[1778165498800,35.34,80271.94,0.0,0.8248,0.00013,14.18966]
[1778165499807,35.34,80275.77,0.0,0.82531,0.00013,14.16399]
[1778165500814,35.34,80277.31,0.0,0.82552,0.00013,14.15335]
[1778165501821,35.34,80281.28,0.0,0.82605,0.00013,14.12657]
[1778165502828,35.33,80283.71,0.0,0.82644,0.00013,14.10681]
[1778165503835,35.33,80286.69,0.0,0.82684,0.00013,14.08666]
[1778165505849,35.31,80284.63,0.0,0.82669,0.00013,14.09438]
[1778165506856,35.31,80281.71,0.0,0.82631,0.00013,14.11349]
[1778165507863,35.31,80280.61,0.0,0.82617,0.00013,14.12048]
[1778165510884,35.31,80281.67,0.0,0.82633,0.00013,14.11242]
[1778165511891,35.3,80282.86,0.0,0.82649,0.00013,14.10418]
[1778165513905,35.3,80286.08,0.0,0.82693,0.00013,14.08213]
[1778165514912,35.3,80285.39,0.0,0.82684,0.00013,14.08644]
[1778165517933,35.3,80284.66,0.0,0.82676,0.00013,14.09043]
[1778165519947,35.3,80283.98,0.0,0.82668,0.00013,14.09438]
[1778165522968,35.3,80281.1,0.0,0.82632,0.00013,14.11268]
[1778165523980,35.29,80278.69,0.0,0.82601,0.00013,14.1284]
[1778165526000,35.29,80278.55,0.0,0.826,0.00013,14.129]
[1778165526055,35.29,80273.61,0.0,0.82535,0.00013,14.16168]
[1778165526996,35.29,80263.36,0.0,0.82399,0.00013,14.22961]
[1778165528009,35.29,80260.35,0.0,0.82359,0.00013,14.2493]
[1778165529014,35.29,80255.41,0.0,0.82294,0.00013,14.28177]
[1778165531026,35.29,80259.03,0.0,0.82344,0.00013,14.25696]
[1778165532033,35.29,80261.56,0.0,0.82378,0.00013,14.2398]
[1778165532630,35.29,80261.56,0.0,0.82378,0.00013,14.2398]
[1778165533040,35.29,80263.03,0.0,0.82398,0.00013,14.2297]
[1778165536061,35.28,80268.37,0.0,0.82471,0.00013,14.19325]
[1778165537068,35.28,80273.74,0.0,0.82543,0.00013,14.15726]
[1778165537541,35.28,80273.74,0.0,0.82543,0.00013,14.15726]
[1778165538075,35.28,80279.93,0.0,0.82626,0.00013,14.11565]
[1778165539082,35.28,80283.63,0.0,0.82675,0.00013,14.09064]
[1778165540089,35.28,80282.09,0.0,0.82656,0.00013,14.10056]
[1778165541096,35.28,80282.95,0.0,0.82668,0.00013,14.09449]
[1778165543110,35.28,80281.21,0.0,0.82646,0.00013,14.10539]
[1778165544117,35.28,80279.68,0.0,0.82627,0.00013,14.11522]
[1778165546131,35.27,80281.54,0.0,0.82653,0.00013,14.1021]
[1778165549152,35.27,80285.63,0.0,0.82709,0.00013,14.07379]
[1778165550159,35.27,80287.38,0.0,0.82732,0.00013,14.06181]
[1778165551167,35.27,80284.88,0.0,0.82705,0.00013,14.07284]
[1778165556201,35.26,80284.99,0.0,0.82709,0.00013,14.07051]
[1778165558215,35.26,80288.01,0.0,0.8275,0.00013,14.04974]
[1778165559222,35.26,80291.97,0.0,0.82803,0.00013,14.02284]
[1778165561236,35.26,80289.7,0.0,0.82775,0.00013,14.03706]
[1778165562243,35.26,80287.02,0.0,0.82741,0.00013,14.05445]
[1778165563250,35.25,80282.48,0.0,0.82682,0.00013,14.08421]
[1778165564257,35.25,80281.16,0.0,0.82666,0.00013,14.09247]
[1778165565264,35.25,80282.87,0.0,0.82689,0.00013,14.08072]
[1778165567278,35.25,80280.79,0.0,0.82663,0.00013,14.09393]
[1778165568285,35.25,80279.01,0.0,0.8264,0.00013,14.10544]
[1778165569635,35.25,80279.01,0.0,0.8264,0.00013,14.10544]
[1778165569724,35.25,80275.44,0.0,0.82593,0.00013,14.12886]
[1778165570299,35.25,80267.2,0.0,0.82485,0.00013,14.18335]
[1778165571306,35.25,80259.49,0.0,0.82382,0.00013,14.23442]
[1778165572417,35.25,80258.22,0.0,0.82366,0.00013,14.24255]
[1778165573320,35.24,80253.55,0.0,0.82304,0.00013,14.27328]
[1778165574448,35.24,80253.55,0.0,0.82304,0.00013,14.27328]
[1778165574942,35.24,80253.55,0.0,0.82304,0.00013,14.27328]
[1778165575046,35.24,80253.55,0.0,0.82304,0.00013,14.27328]
[1778165575334,35.24,80250.64,0.0,0.82267,0.00013,14.29188]
[1778165576341,35.24,80249.29,0.0,0.82249,0.00013,14.30045]
[1778165577951,35.24,80249.29,0.0,0.82249,0.00013,14.30045]
[1778165578043,35.24,80248.02,0.0,0.82234,0.00013,14.30806]
[1778165579370,35.24,80247.11,0.0,0.82222,0.00013,14.31411]
[1778165579424,35.24,80247.11,0.0,0.82222,0.00013,14.31411]
[1778165579525,35.24,80245.46,0.0,0.822,0.00013,14.32464]
[1778165580969,35.24,80245.46,0.0,0.822,0.00013,14.32464]
[1778165581076,35.24,80245.46,0.0,0.822,0.00013,14.32464]
[1778165581377,35.23,80247.74,0.0,0.82233,0.00013,14.3086]
[1778165582765,35.23,80247.74,0.0,0.82233,0.00013,14.3086]
[1778165582825,35.23,80248.78,0.0,0.82248,0.00013,14.30083]
[1778165584398,35.23,80246.57,0.0,0.82219,0.00013,14.31511]
[1778165585225,35.23,80246.57,0.0,0.82219,0.00013,14.31511]
[1778165585405,35.23,80251.84,0.0,0.82291,0.00013,14.27962]
[1778165586995,35.23,80251.84,0.0,0.82291,0.00013,14.27962]
[1778165587056,35.23,80257.18,0.0,0.82364,0.00013,14.24336]
[1778165588426,35.23,80258.63,0.0,0.82384,0.00013,14.23337]
[1778165592200,35.22,80259.13,0.0,0.82393,0.00013,14.22907]
[1778165592454,35.22,80263.32,0.0,0.82449,0.00013,14.20085]
[1778165593461,35.22,80268.34,0.0,0.82517,0.00013,14.16713]
[1778165594468,35.22,80271.11,0.0,0.82554,0.00013,14.14843]
[1778165596482,35.22,80272.24,0.0,0.8257,0.00013,14.14028]
[1778165597489,35.22,80269.86,0.0,0.82539,0.00013,14.15577]
[1778165598496,35.22,80268.37,0.0,0.8252,0.00013,14.16548]
[1778165599503,35.22,80266.51,0.0,0.82495,0.00013,14.17765]
[1778165601640,35.22,80266.5,0.0,0.82496,0.00013,14.17748]
[1778165601885,35.22,80266.5,0.0,0.82496,0.00013,14.17748]
[1778165601986,35.21,80263.58,0.0,0.82458,0.00013,14.19643]
[1778165602530,35.21,80263.58,0.0,0.82458,0.00013,14.19643]
[1778165602599,35.21,80254.86,0.0,0.82341,0.00013,14.25451]
[1778165603532,35.21,80250.89,0.0,0.82289,0.00013,14.2806]
[1778165604539,35.21,80254.85,0.0,0.82343,0.00013,14.25387]
[1778165605546,35.21,80253.88,0.0,0.8233,0.00013,14.25999]
[1778165606550,35.21,80253.88,0.0,0.8233,0.00013,14.25999]
[1778165606896,35.21,80253.88,0.0,0.8233,0.00013,14.25999]
[1778165607561,35.21,80252.1,0.0,0.82308,0.00013,14.27116]
[1778165611079,35.21,80251.96,0.0,0.82307,0.00013,14.27138]
[1778165613603,35.2,80254.15,0.0,0.82344,0.00013,14.25008]
[1778165614610,35.2,80258.3,0.0,0.824,0.00013,14.22212]
[1778165615783,35.2,80258.3,0.0,0.824,0.00013,14.22212]
[1778165615882,35.2,80267.54,0.0,0.82524,0.00013,14.16005]
[1778165616624,35.2,80272.4,0.0,0.82589,0.00013,14.12763]
[1778165617631,35.2,80274.45,0.0,0.82617,0.00013,14.1138]
[1778165619645,35.2,80273.41,0.0,0.82603,0.00013,14.12047]
[1778165620652,35.2,80276.58,0.0,0.82646,0.00013,14.09917]
[1778165621659,35.2,80278.17,0.0,0.82667,0.00013,14.08844]
[1778165625687,35.2,80275.95,0.0,0.82638,0.00013,14.10286]
[1778165626694,35.2,80276.85,0.0,0.8265,0.00013,14.09674]
[1778165628708,35.2,80277.79,0.0,0.82663,0.00013,14.09025]
[1778165631729,35.2,80279.9,0.0,0.82692,0.00013,14.07586]
[1778165632736,35.2,80282.67,0.0,0.82729,0.00013,14.05727]
[1778165637771,35.2,80283.35,0.0,0.82738,0.00013,14.05242]
[1778165638549,35.2,80283.35,0.0,0.82738,0.00013,14.05242]
[1778165638778,35.19,80286.07,0.0,0.82774,0.00013,14.03419]
[1778165639786,35.19,80289.44,0.0,0.82819,0.00013,14.01123]
[1778165640793,35.19,80290.07,0.0,0.82828,0.00013,14.0066]
[1778165642807,35.19,80292.38,0.0,0.8286,0.00013,13.99038]
[1778165643814,35.19,80295.19,0.0,0.82898,0.00013,13.97121]
[1778165644823,35.19,80295.69,0.0,0.82905,0.00013,13.96751]
[1778165645830,35.19,80294.57,0.0,0.82891,0.00013,13.97465]
[1778165647844,35.19,80292.27,0.0,0.82862,0.00013,13.98934]
[1778165648876,35.18,80288.48,0.0,0.82813,0.00013,14.01432]
[1778165649883,35.18,80284.11,0.0,0.82757,0.00013,14.04275]
[1778165650890,35.18,80285.82,0.0,0.8278,0.00013,14.03089]
[1778165651898,35.18,80290.01,0.0,0.82836,0.00013,14.00246]
[1778165653911,35.18,80288.49,0.0,0.82818,0.00013,14.01185]
[1778165654921,35.18,80289.87,0.0,0.82837,0.00013,14.00223]
[1778165655926,35.17,80292.55,0.0,0.82873,0.00013,13.98392]
[1778165656455,35.17,80292.55,0.0,0.82873,0.00013,13.98392]
[1778165656681,35.17,80292.55,0.0,0.82873,0.00013,13.98392]
[1778165656945,35.17,80287.71,0.0,0.82809,0.00013,14.01628]
[1778165657948,35.17,80280.63,0.0,0.82717,0.00013,14.0628]
[1778165658955,35.17,80284.36,0.0,0.82767,0.00013,14.0374]
[1778165659962,35.17,80283.01,0.0,0.8275,0.00013,14.04598]
[1778165660347,35.17,80283.01,0.0,0.8275,0.00013,14.04598]
[1778165661976,35.17,80281.98,0.0,0.82739,0.00013,14.05196]
[1778165662983,35.17,80280.51,0.0,0.8272,0.00013,14.06133]
[1778165663990,35.16,80282.82,0.0,0.82751,0.00013,14.04542]
[1778165666004,35.16,80281.65,0.0,0.82738,0.00013,14.05234]
[1778165667011,35.16,80282.66,0.0,0.82752,0.00013,14.04514]
[1778165668018,35.16,80281.17,0.0,0.82733,0.00013,14.05465]
[1778165668464,35.16,80281.17,0.0,0.82733,0.00013,14.05465]
[1778165669025,35.16,80279.49,0.0,0.82712,0.00013,14.06542]
[1778165670032,35.16,80280.76,0.0,0.82729,0.00013,14.05647]
[1778165672046,35.15,80283.81,0.0,0.82776,0.00013,14.02985]
[1778165672388,35.15,80283.81,0.0,0.82776,0.00013,14.02985]
[1778165672462,35.15,80283.81,0.0,0.82776,0.00013,14.02985]
[1778165673053,35.15,80284.29,0.0,0.82783,0.00013,14.02621]
[1778165675067,35.15,80282.54,0.0,0.82762,0.00013,14.03707]
[1778165676074,35.15,80285.1,0.0,0.82797,0.00013,14.01951]
[1778165677081,35.15,80286.63,0.0,0.82818,0.00013,14.00886]
[1778165677533,35.15,80286.63,0.0,0.82818,0.00013,14.00886]
[1778165680102,35.14,80289.82,0.0,0.82862,0.00013,13.98631]
[1778165682116,35.14,80290.38,0.0,0.82871,0.00013,13.98181]
[1778165682403,35.14,80290.38,0.0,0.82871,0.00013,13.98181]
[1778165683222,35.14,80290.38,0.0,0.82871,0.00013,13.98181]
[1778165683123,35.14,80286.17,0.0,0.82816,0.00013,14.00961]
[1778165684130,35.14,80279.6,0.0,0.8273,0.00013,14.05316]
[1778165689148,35.14,80278.94,0.0,0.82723,0.00013,14.05665]
[1778165689165,35.13,80275.03,0.0,0.82674,0.00013,14.08142]
[1778165689704,35.13,80275.03,0.0,0.82674,0.00013,14.08142]
[1778165690130,35.13,80275.03,0.0,0.82674,0.00013,14.08142]
[1778165690172,35.13,80265.8,0.0,0.82552,0.00013,14.14283]
[1778165691180,35.13,80259.27,0.0,0.82465,0.00013,14.18609]
[1778165693193,35.13,80263.2,0.0,0.82519,0.00013,14.15918]
[1778165694200,35.13,80264.39,0.0,0.82536,0.00013,14.15084]
[1778165695684,35.13,80263.6,0.0,0.82526,0.00013,14.15574]
[1778165696214,35.13,80261.98,0.0,0.82505,0.00013,14.16618]
[1778165697221,35.13,80260.92,0.0,0.82492,0.00013,14.17287]
[1778165698228,35.12,80262.19,0.0,0.82509,0.00013,14.16398]
[1778165699235,35.12,80263.53,0.0,0.82528,0.00013,14.15463]
[1778165701249,35.12,80267.19,0.0,0.82579,0.00013,14.12909]
[1778165701332,35.12,80267.19,0.0,0.82579,0.00013,14.12909]
[1778165701514,35.12,80267.19,0.0,0.82579,0.00013,14.12909]
[1778165702256,35.12,80272.61,0.0,0.82652,0.00013,14.09234]
[1778165703263,35.12,80276.52,0.0,0.82705,0.00013,14.06573]
[1778165704276,35.12,80277.95,0.0,0.82724,0.00013,14.05573]
[1778165705405,35.12,80277.95,0.0,0.82724,0.00013,14.05573]
[1778165705444,35.11,80281.4,0.0,0.82771,0.00013,14.03223]
[1778165706284,35.11,80286.08,0.0,0.82833,0.00013,14.00048]
[1778165707511,35.11,80286.08,0.0,0.82833,0.00013,14.00048]
[1778165707540,35.11,80287.26,0.0,0.8285,0.00013,13.99219]
[1778165709072,35.11,80287.26,0.0,0.8285,0.00013,13.99219]
[1778165709142,35.11,80286.58,0.0,0.82842,0.00013,13.996]
[1778165709548,35.11,80286.58,0.0,0.82842,0.00013,13.996]
[1778165709558,35.11,80286.58,0.0,0.82842,0.00013,13.996]
[1778165709613,35.11,80292.1,0.0,0.82915,0.00013,13.95902]
[1778165710372,35.11,80292.1,0.0,0.82915,0.00013,13.95902]
[1778165710777,35.11,80292.1,0.0,0.82915,0.00013,13.95902]
[1778165711017,35.11,80292.1,0.0,0.82915,0.00013,13.95902]
[1778165711050,35.11,80298.72,0.0,0.83003,0.00013,13.91386]
[1778165713053,35.11,80298.45,0.0,0.83,0.00013,13.91567]
[1778165713181,35.11,80298.45,0.0,0.83,0.00013,13.91567]
[1778165713228,35.11,80289.84,0.0,0.82888,0.00013,13.97276]
[1778165713333,35.11,80287.91,0.0,0.82862,0.00013,13.98569]
[1778165714340,35.11,80286.05,0.0,0.82839,0.00013,13.99778]
[1778165715347,35.1,80287.38,0.0,0.82857,0.00013,13.98849]
[1778165718368,35.1,80288.42,0.0,0.82873,0.00013,13.98042]
[1778165719375,35.1,80289.59,0.0,0.82889,0.00013,13.97222]
[1778165721389,35.1,80287.68,0.0,0.82865,0.00013,13.98432]
[1778165723403,35.1,80290.69,0.0,0.82906,0.00013,13.96342]
[1778165726011,35.09,80290.4,0.0,0.82903,0.00013,13.96502]
[1778165727434,35.09,80293.21,0.0,0.82942,0.00013,13.94516]
[1778165728441,35.09,80290.99,0.0,0.82913,0.00013,13.95973]
[1778165729448,35.09,80289.92,0.0,0.829,0.00013,13.96657]
[1778165730455,35.09,80286.83,0.0,0.8286,0.00013,13.98694]
[1778165732100,35.09,80286.83,0.0,0.8286,0.00013,13.98694]
[1778165732124,35.09,80285.15,0.0,0.82844,0.00013,13.99212]
[1778165736499,35.08,80286.39,0.0,0.82863,0.00013,13.9823]
[1778165741532,35.08,80286.66,0.0,0.8287,0.00013,13.97866]
[1778165743546,35.08,80285.3,0.0,0.82853,0.00013,13.98706]
[1778165748581,35.07,80284.38,0.0,0.82845,0.00013,13.99135]
[1778165749588,35.07,80285.54,0.0,0.82861,0.00013,13.98319]
[1778165755630,35.06,80282.05,0.0,0.82819,0.00013,14.0044]
[1778165757644,35.06,80279.9,0.0,0.82792,0.00013,14.01802]
[1778165758651,35.06,80273.92,0.0,0.82714,0.00013,14.05771]
[1778165759659,35.06,80268.72,0.0,0.82646,0.00013,14.0921]
[1778165760666,35.06,80265.97,0.0,0.8261,0.00013,14.11002]
[1778165761559,35.06,80265.97,0.0,0.8261,0.00013,14.11002]
[1778165761674,35.05,80262.5,0.0,0.82565,0.00013,14.13275]
[1778165766709,35.05,80260.97,0.0,0.82548,0.00013,14.14108]
[1778165767528,35.05,80260.97,0.0,0.82548,0.00013,14.14108]
[1778165767716,35.05,80261.21,0.0,0.82552,0.00013,14.13908]
[1778165771744,35.04,80259.38,0.0,0.82531,0.00013,14.14948]
[1778165772751,35.04,80255.47,0.0,0.8248,0.00013,14.17511]
[1778165773608,35.04,80255.47,0.0,0.8248,0.00013,14.17511]
[1778165773758,35.04,80253.8,0.0,0.82458,0.00013,14.1859]
[1778165778793,35.03,80249.56,0.0,0.82406,0.00013,14.21175]
[1778165779800,35.03,80243.95,0.0,0.82332,0.00013,14.24871]
[1778165780807,35.03,80242.38,0.0,0.82312,0.00013,14.25872]
[1778165781814,35.03,80243.95,0.0,0.82334,0.00013,14.24771]
[1778165784835,35.02,80245.48,0.0,0.82357,0.00013,14.23601]
[1778165787856,35.02,80242.75,0.0,0.82323,0.00013,14.25286]
[1778165792891,35.01,80239.88,0.0,0.82294,0.00014,14.26431]
[1778165794073,35.01,80239.88,0.0,0.82294,0.00014,14.26431]
[1778165794140,35.01,80238.25,0.0,0.82274,0.00014,14.27424]
[1778165796053,35.01,80239.25,0.0,0.82288,0.00014,14.26755]
[1778165796919,35.01,80242.4,0.0,0.82332,0.00013,14.24543]
[1778165797852,35.01,80242.4,0.0,0.82332,0.00013,14.24543]
[1778165797926,35.0,80244.49,0.0,0.82361,0.00013,14.23094]
[1778165802961,35.0,80241.78,0.0,0.82329,0.00013,14.2468]
[1778165803863,35.0,80241.78,0.0,0.82329,0.00013,14.2468]
[1778165803906,35.0,80241.78,0.0,0.82329,0.00013,14.2468]
[1778165803968,35.0,80238.26,0.0,0.82283,0.00014,14.26992]
[1778165804987,35.0,80238.26,0.0,0.82283,0.00014,14.26992]
[1778165805069,35.0,80238.26,0.0,0.82283,0.00014,14.26992]
[1778165805220,35.0,80238.26,0.0,0.82283,0.00014,14.26992]
[1778165805251,35.0,80233.11,0.0,0.82214,0.00014,14.30384]
[1778165805982,35.0,80229.87,0.0,0.8217,0.00014,14.32553]
[1778165810010,34.99,80228.05,0.0,0.82148,0.00014,14.33628]
[1778165811017,34.99,80220.72,0.0,0.82049,0.00014,14.38494]
[1778165812207,34.99,80216.42,0.0,0.81992,0.00014,14.41289]
[1778165813031,34.99,80210.12,0.0,0.81906,0.00014,14.45499]
[1778165815045,34.98,80209.17,0.0,0.81895,0.00014,14.46036]
[1778165815443,34.98,80209.17,0.0,0.81895,0.00014,14.46036]
[1778165815539,34.98,80209.17,0.0,0.81895,0.00014,14.46036]
[1778165815796,34.98,80209.17,0.0,0.81895,0.00014,14.46036]
[1778165816014,34.98,80209.17,0.0,0.81895,0.00014,14.46036]
[1778165816029,34.98,80209.17,0.0,0.81895,0.00014,14.46036]
[1778165816052,34.98,80211.55,0.0,0.81928,0.00014,14.44394]
[1778165817059,34.98,80216.51,0.0,0.81997,0.00014,14.41026]
[1778165821087,34.97,80215.13,0.0,0.81983,0.00014,14.41715]
[1778165822094,34.97,80213.12,0.0,0.81957,0.00014,14.43014]
[1778165827202,34.97,80212.7,0.0,0.81955,0.00014,14.4311]
[1778165828296,34.96,80209.12,0.0,0.81907,0.00014,14.4541]
[1778165828516,34.96,80209.12,0.0,0.81907,0.00014,14.4541]
[1778165828610,34.96,80209.12,0.0,0.81907,0.00014,14.4541]
[1778165829144,34.96,80205.66,0.0,0.81861,0.00014,14.47673]
[1778165833122,34.96,80204.9,0.0,0.81853,0.00014,14.48057]
[1778165833172,34.96,80199.03,0.0,0.81773,0.00014,14.51943]
[1778165834179,34.96,80193.06,0.0,0.81691,0.00014,14.55888]
[1778165835186,34.96,80189.32,0.0,0.8164,0.00014,14.58338]
[1778165836193,34.95,80187.8,0.0,0.8162,0.00014,14.5931]
[1778165836454,34.95,80187.8,0.0,0.8162,0.00014,14.5931]
[1778165836575,34.95,80187.8,0.0,0.8162,0.00014,14.5931]
[1778165837200,34.95,80191.01,0.0,0.81666,0.00014,14.57124]
[1778165837783,34.95,80191.01,0.0,0.81666,0.00014,14.57124]
[1778165838207,34.95,80194.62,0.0,0.81716,0.00014,14.54671]
[1778165839214,34.95,80197.29,0.0,0.81754,0.00014,14.52849]
[1778165840462,34.95,80198.03,0.0,0.81765,0.00014,14.52317]
[1778165841228,34.95,80196.17,0.0,0.8174,0.00014,14.53523]
[1778165842235,34.95,80195.26,0.0,0.81728,0.00014,14.54109]
[1778165847270,34.94,80195.38,0.0,0.81732,0.00014,14.53916]
[1778165848775,34.94,80195.72,0.0,0.81737,0.00014,14.53667]
[1778165849284,34.94,80201.83,0.0,0.81822,0.00014,14.49562]
[1778165849845,34.94,80201.83,0.0,0.81822,0.00014,14.49562]
[1778165850291,34.94,80203.66,0.0,0.81847,0.00014,14.48321]
[1778165850443,34.94,80203.66,0.0,0.81847,0.00014,14.48321]
[1778165850459,34.94,80203.66,0.0,0.81847,0.00014,14.48321]
[1778165851298,34.94,80203.55,0.0,0.81851,0.00014,14.47848]
[1778165852457,34.94,80203.15,0.0,0.81845,0.00014,14.48101]
[1778165854451,34.94,80202.7,0.0,0.8184,0.00014,14.4837]
[1778165856336,34.94,80202.35,0.0,0.81836,0.00014,14.48572]
[1778165857244,34.94,80202.35,0.0,0.81836,0.00014,14.48572]
[1778165857343,34.94,80204.45,0.0,0.81865,0.00014,14.47151]
[1778165857577,34.94,80204.45,0.0,0.81865,0.00014,14.47151]
[1778165857592,34.94,80204.45,0.0,0.81865,0.00014,14.47151]
[1778165858254,34.94,80204.45,0.0,0.81865,0.00014,14.47151]
[1778165858350,34.94,80206.59,0.0,0.81895,0.00014,14.45705]
[1778165859357,34.94,80204.56,0.0,0.81867,0.00014,14.4705]
[1778165860364,34.94,80202.44,0.0,0.81838,0.00014,14.48453]
[1778165860453,34.94,80202.44,0.0,0.81838,0.00014,14.48453]
[1778165861371,34.94,80201.98,0.0,0.81832,0.00014,14.48745]
[1778165862669,34.94,80200.74,0.0,0.81815,0.00014,14.49557]
[1778165862948,34.94,80200.74,0.0,0.81815,0.00014,14.49557]
[1778165863385,34.94,80194.09,0.0,0.81724,0.00014,14.53984]
[1778165864393,34.94,80189.02,0.0,0.81654,0.00014,14.57347]
[1778165864538,34.94,80189.02,0.0,0.81654,0.00014,14.57347]
[1778165868420,34.93,80186.18,0.0,0.81617,0.00014,14.59141]
[1778165869802,34.93,80184.94,0.0,0.816,0.00014,14.59941]
[1778165870434,34.93,80182.86,0.0,0.81572,0.00014,14.61319]
[1778165872449,34.93,80185.12,0.0,0.81604,0.00014,14.59788]
[1778165873455,34.93,80183.4,0.0,0.8158,0.00014,14.60927]
[1778165875469,34.93,80181.68,0.0,0.81556,0.00014,14.62052]
[1778165880504,34.93,80181.52,0.0,0.81556,0.00014,14.62095]
[1778165885540,34.93,80180.77,0.0,0.81547,0.00014,14.6252]
[1778165889571,34.92,80184.02,0.0,0.81593,0.00014,14.6029]
[1778165892124,34.92,80183.43,0.0,0.81585,0.00014,14.60671]
[1778165892592,34.92,80187.96,0.0,0.81648,0.00014,14.57621]
[1778165893599,34.92,80190.5,0.0,0.81684,0.00014,14.55915]
[1778165894606,34.92,80189.04,0.0,0.81664,0.00014,14.56883]
[1778165897412,34.92,80188.66,0.0,0.81659,0.00014,14.57114]
[1778165897450,34.92,80188.66,0.0,0.81659,0.00014,14.57114]
[1778165897451,34.92,80182.51,0.0,0.81574,0.00014,14.61182]
[1778165898151,34.92,80182.51,0.0,0.81574,0.00014,14.61182]
[1778165898318,34.92,80182.51,0.0,0.81574,0.00014,14.61182]
[1778165898368,34.92,80181.98,0.0,0.81567,0.00014,14.6152]
[1778165898659,34.92,80181.98,0.0,0.81567,0.00014,14.6152]
[1778165898673,34.92,80179.9,0.0,0.81538,0.00014,14.62908]
[1778165899930,34.92,80179.9,0.0,0.81538,0.00014,14.62908]
[1778165900003,34.92,80176.04,0.0,0.81485,0.00014,14.65465]
[1778165900653,34.92,80174.53,0.0,0.81464,0.00014,14.66451]
[1778165902461,34.92,80174.53,0.0,0.81464,0.00014,14.66451]
[1778165902468,34.92,80175.54,0.0,0.81479,0.00014,14.65733]
[1778165907279,34.91,80175.38,0.0,0.81479,0.00014,14.65751]
[1778165907328,34.91,80175.38,0.0,0.81479,0.00014,14.65751]
[1778165907417,34.91,80167.25,0.0,0.81366,0.00014,14.7114]
[1778165907620,34.91,80167.25,0.0,0.81366,0.00014,14.7114]
[1778165907846,34.91,80167.25,0.0,0.81366,0.00014,14.7114]
[1778165908478,34.91,80153.58,0.0,0.81174,0.00014,14.80221]
[1778165908709,34.91,80150.87,0.0,0.81136,0.00014,14.82023]
[1778165909716,34.91,80152.4,0.0,0.81158,0.00014,14.80985]
[1778165910723,34.91,80150.69,0.0,0.81135,0.00014,14.82097]
[1778165913744,34.91,80148.91,0.0,0.81116,0.00014,14.82672]
[1778165914751,34.91,80146.54,0.0,0.81083,0.00014,14.8422]
[1778165915758,34.91,80142.79,0.0,0.8103,0.00014,14.86683]
[1778165916765,34.91,80140.13,0.0,0.80993,0.00014,14.88424]
[1778165917772,34.91,80142.66,0.0,0.8103,0.00014,14.86718]
[1778165919786,34.9,80140.27,0.0,0.80997,0.00014,14.88256]
[1778165920793,34.9,80138.79,0.0,0.80976,0.00014,14.89214]
[1778165921800,34.9,80137.17,0.0,0.80954,0.00014,14.90263]
[1778165922807,34.9,80138.55,0.0,0.80974,0.00014,14.89319]
[1778165927844,34.9,80140.78,0.0,0.81008,0.00014,14.87714]
[1778165931873,34.9,80137.61,0.0,0.80965,0.00014,14.8973]
[1778165933498,34.9,80137.61,0.0,0.80965,0.00014,14.8973]
[1778165932880,34.9,80134.27,0.0,0.80918,0.00014,14.91935]
[1778165933887,34.89,80130.9,0.0,0.8087,0.00014,14.94156]
[1778165934894,34.89,80128.02,0.0,0.8083,0.00014,14.96049]
[1778165935903,34.89,80129.73,0.0,0.80854,0.00014,14.94897]
[1778165939929,34.89,80128.19,0.0,0.80834,0.00014,14.95846]
[1778165944964,34.89,80133.49,0.0,0.80911,0.00014,14.92236]
[1778165945971,34.89,80135.98,0.0,0.80947,0.00014,14.90569]
[1778165946978,34.89,80132.73,0.0,0.80901,0.00014,14.92714]
[1778165947985,34.89,80129.96,0.0,0.80862,0.00014,14.94537]
[1778165949999,34.89,80131.32,0.0,0.80882,0.00014,14.936]
[1778165954524,34.88,80132.1,0.0,0.80894,0.00014,14.93036]
[1778165956451,34.88,80131.98,0.0,0.80893,0.00014,14.93086]
[1778165959068,34.88,80130.39,0.0,0.80872,0.00014,14.94081]
[1778165960317,34.88,80130.39,0.0,0.80872,0.00014,14.94081]
[1778165960371,34.88,80130.34,0.0,0.80872,0.00014,14.94082]
[1778165964103,34.88,80133.09,0.0,0.80912,0.00014,14.92207]
[1778165965111,34.88,80134.29,0.0,0.80929,0.00014,14.91396]
[1778165966381,34.88,80134.29,0.0,0.80929,0.00014,14.91396]
[1778165966482,34.88,80135.35,0.0,0.80945,0.00014,14.90666]
[1778165968131,34.88,80137.06,0.0,0.80969,0.00014,14.89519]
[1778165970145,34.88,80140.09,0.0,0.81013,0.00014,14.87483]
[1778165971152,34.88,80143.86,0.0,0.81071,0.00014,14.84427]
[1778165972159,34.88,80145.57,0.0,0.81096,0.00014,14.83272]
[1778165972627,34.88,80145.57,0.0,0.81096,0.00014,14.83272]
[1778165973475,34.87,80152.36,0.0,0.81193,0.00014,14.78719]
[1778165973815,34.87,80152.36,0.0,0.81193,0.00014,14.78719]
[1778165974173,34.87,80158.78,0.0,0.81283,0.00014,14.74442]
[1778165975183,34.87,80160.48,0.0,0.81307,0.00014,14.73298]
[1778165976187,34.87,80163.11,0.0,0.81344,0.00014,14.71533]
[1778165979074,34.87,80163.35,0.0,0.81348,0.00014,14.71328]
[1778165979208,34.87,80160.11,0.0,0.81303,0.00014,14.73468]
[1778165980141,34.87,80160.11,0.0,0.81303,0.00014,14.73468]
[1778165980215,34.87,80158.77,0.0,0.81285,0.00014,14.74339]
[1778165982455,34.87,80159.84,0.0,0.81301,0.00014,14.736]
[1778165982551,34.87,80162.81,0.0,0.81343,0.00014,14.71568]
[1778165986257,34.87,80166.13,0.0,0.81391,0.00014,14.69282]
[1778165987264,34.87,80164.57,0.0,0.8137,0.00014,14.703]
[1778165989278,34.86,80166.59,0.0,0.81399,0.00014,14.68908]
[1778165990890,34.86,80166.76,0.0,0.81402,0.00014,14.68771]
[1778165991292,34.86,80168.04,0.0,0.8142,0.00014,14.67894]
[1778165992299,34.86,80169.19,0.0,0.81437,0.00014,14.67104]
[1778165994313,34.86,80167.45,0.0,0.81413,0.00014,14.68225]
[1778165996679,34.86,80168.45,0.0,0.81428,0.00014,14.67515]
[1778165997334,34.86,80166.36,0.0,0.81399,0.00014,14.6889]
[1778165998452,34.86,80166.36,0.0,0.81399,0.00014,14.6889]
[1778166000452,34.86,80166.26,0.0,0.81399,0.00014,14.68913]
[1778166001004,34.86,80165.6,0.0,0.81391,0.00014,14.69308]
[1778166001362,34.86,80168.42,0.0,0.81431,0.00014,14.67402]
[1778166002447,34.86,80168.42,0.0,0.81431,0.00014,14.67402]
[1778166002543,34.86,80160.84,0.0,0.81325,0.00014,14.72441]
[1778166002684,34.86,80160.84,0.0,0.81325,0.00014,14.72441]
[1778166002758,34.86,80160.84,0.0,0.81325,0.00014,14.72441]
[1778166003433,34.86,80160.84,0.0,0.81325,0.00014,14.72441]
[1778166003452,34.85,80155.18,0.0,0.81246,0.00014,14.76188]
[1778166003932,34.85,80155.18,0.0,0.81246,0.00014,14.76188]
[1778166004443,34.85,80155.18,0.0,0.81246,0.00014,14.76188]
[1778166004455,34.85,80147.3,0.0,0.81135,0.00014,14.81425]
[1778166005131,34.85,80147.3,0.0,0.81135,0.00014,14.81425]
[1778166005396,34.85,80149.57,0.0,0.81167,0.00014,14.79913]
[1778166006312,34.85,80149.57,0.0,0.81167,0.00014,14.79913]
[1778166006454,34.85,80149.57,0.0,0.81167,0.00014,14.79913]
[1778166006556,34.85,80147.44,0.0,0.81138,0.00014,14.81258]
[1778166008417,34.85,80145.62,0.0,0.81114,0.00014,14.82395]
[1778166009357,34.85,80145.62,0.0,0.81114,0.00014,14.82395]
[1778166009428,34.85,80137.95,0.0,0.81005,0.00014,14.87499]
[1778166010435,34.85,80127.66,0.0,0.8086,0.00014,14.94291]
[1778166011442,34.85,80127.92,0.0,0.80864,0.00014,14.94084]
[1778166012415,34.85,80127.92,0.0,0.80864,0.00014,14.94084]
[1778166014903,34.84,80128.48,0.0,0.80874,0.00014,14.93625]
[1778166015471,34.84,80131.67,0.0,0.8092,0.00014,14.91474]
[1778166017485,34.84,80129.72,0.0,0.80894,0.00014,14.9271]
[1778166018492,34.84,80131.02,0.0,0.80913,0.00014,14.91815]
[1778166021379,34.84,80131.83,0.0,0.80926,0.00014,14.91219]
[1778166021518,34.84,80121.84,0.0,0.80783,0.00014,14.97854]
[1778166021887,34.84,80121.84,0.0,0.80783,0.00014,14.97854]
[1778166022166,34.84,80121.84,0.0,0.80783,0.00014,14.97854]
[1778166022533,34.84,80109.24,0.0,0.80603,0.00014,15.06172]
[1778166023023,34.84,80109.24,0.0,0.80603,0.00014,15.06172]
[1778166023537,34.84,80107.28,0.0,0.80575,0.00014,15.07438]
[1778166024476,34.84,80107.28,0.0,0.80575,0.00014,15.07438]
[1778166024544,34.84,80108.07,0.0,0.80587,0.00014,15.06881]
[1778166027006,34.83,80107.01,0.0,0.80574,0.00014,15.07514]
[1778166027042,34.83,80107.01,0.0,0.80574,0.00014,15.07514]
[1778166027220,34.83,80107.01,0.0,0.80574,0.00014,15.07514]
[1778166027265,34.83,80107.01,0.0,0.80574,0.00014,15.07514]
[1778166027314,34.83,80107.01,0.0,0.80574,0.00014,15.07514]
[1778166027450,34.83,80107.01,0.0,0.80574,0.00014,15.07514]
[1778166027663,34.83,80105.57,0.0,0.80554,0.00014,15.08438]
[1778166027700,34.83,80105.57,0.0,0.80554,0.00014,15.08438]
[1778166027884,34.83,80105.57,0.0,0.80554,0.00014,15.08438]
[1778166028036,34.83,80105.57,0.0,0.80554,0.00014,15.08438]
[1778166028086,34.83,80105.57,0.0,0.80554,0.00014,15.08438]
[1778166028205,34.83,80105.57,0.0,0.80554,0.00014,15.08438]
[1778166028213,34.83,80105.57,0.0,0.80554,0.00014,15.08438]
[1778166028464,34.83,80105.57,0.0,0.80554,0.00014,15.08438]
[1778166028676,34.83,80104.05,0.0,0.80532,0.00014,15.09413]
[1778166028705,34.83,80104.05,0.0,0.80532,0.00014,15.09413]
[1778166029107,34.83,80104.05,0.0,0.80532,0.00014,15.09413]
[1778166029146,34.83,80104.05,0.0,0.80532,0.00014,15.09413]
[1778166029207,34.83,80104.05,0.0,0.80532,0.00014,15.09413]
[1778166029473,34.83,80104.05,0.0,0.80532,0.00014,15.09413]
[1778166029579,34.83,80106.98,0.0,0.80575,0.00014,15.07438]
[1778166029617,34.83,80106.98,0.0,0.80575,0.00014,15.07438]
[1778166029692,34.83,80106.98,0.0,0.80575,0.00014,15.07438]
[1778166029818,34.83,80106.98,0.0,0.80575,0.00014,15.07438]
[1778166029961,34.83,80106.98,0.0,0.80575,0.00014,15.07438]
[1778166029963,34.83,80106.98,0.0,0.80575,0.00014,15.07438]
[1778166030102,34.83,80106.98,0.0,0.80575,0.00014,15.07438]
[1778166030138,34.83,80106.98,0.0,0.80575,0.00014,15.07438]
[1778166030206,34.83,80106.98,0.0,0.80575,0.00014,15.07438]
[1778166030282,34.83,80106.98,0.0,0.80575,0.00014,15.07438]
[1778166030327,34.83,80106.98,0.0,0.80575,0.00014,15.07438]
[1778166030460,34.83,80106.98,0.0,0.80575,0.00014,15.07438]
[1778166030470,34.83,80106.98,0.0,0.80575,0.00014,15.07438]
[1778166030481,34.83,80106.98,0.0,0.80575,0.00014,15.07438]
[1778166030583,34.83,80106.98,0.0,0.80575,0.00014,15.07438]
[1778166030701,34.83,80109.13,0.0,0.80607,0.00014,15.05999]
[1778166030975,34.83,80109.13,0.0,0.80607,0.00014,15.05999]
[1778166031081,34.83,80109.13,0.0,0.80607,0.00014,15.05999]
[1778166031106,34.83,80109.13,0.0,0.80607,0.00014,15.05999]
[1778166031151,34.83,80109.13,0.0,0.80607,0.00014,15.05999]
[1778166031211,34.83,80109.13,0.0,0.80607,0.00014,15.05999]
[1778166031349,34.83,80109.13,0.0,0.80607,0.00014,15.05999]
[1778166031520,34.83,80109.13,0.0,0.80607,0.00014,15.05999]
[1778166031593,34.83,80117.43,0.0,0.8073,0.00014,14.99968]
[1778166031826,34.83,80117.43,0.0,0.8073,0.00014,14.99968]
[1778166031949,34.83,80117.43,0.0,0.8073,0.00014,14.99968]
[1778166031970,34.83,80117.43,0.0,0.8073,0.00014,14.99968]
[1778166032549,34.83,80117.43,0.0,0.8073,0.00014,14.99968]
[1778166032600,34.83,80124.21,0.0,0.80828,0.00014,14.9543]
[1778166032665,34.83,80124.21,0.0,0.80828,0.00014,14.9543]
[1778166032695,34.83,80124.21,0.0,0.80828,0.00014,14.9543]
[1778166032704,34.83,80124.21,0.0,0.80828,0.00014,14.9543]
[1778166033056,34.83,80124.21,0.0,0.80828,0.00014,14.9543]
[1778166033102,34.83,80124.21,0.0,0.80828,0.00014,14.9543]
[1778166033136,34.83,80124.21,0.0,0.80828,0.00014,14.9543]
[1778166033166,34.83,80124.21,0.0,0.80828,0.00014,14.9543]
[1778166033493,34.83,80124.21,0.0,0.80828,0.00014,14.9543]
[1778166033604,34.83,80124.21,0.0,0.80828,0.00014,14.9543]
[1778166033617,34.83,80124.21,0.0,0.80828,0.00014,14.9543]
[1778166033608,34.83,80130.67,0.0,0.80921,0.00014,14.91107]
[1778166033700,34.83,80130.67,0.0,0.80921,0.00014,14.91107]
[1778166033723,34.83,80130.67,0.0,0.80921,0.00014,14.91107]
[1778166033799,34.83,80130.67,0.0,0.80921,0.00014,14.91107]
[1778166033927,34.83,80130.67,0.0,0.80921,0.00014,14.91107]
[1778166033951,34.83,80130.67,0.0,0.80921,0.00014,14.91107]
[1778166033990,34.83,80130.67,0.0,0.80921,0.00014,14.91107]
[1778166034571,34.83,80130.67,0.0,0.80921,0.00014,14.91107]
[1778166034615,34.83,80133.92,0.0,0.80968,0.00014,14.8892]
[1778166034706,34.83,80133.92,0.0,0.80968,0.00014,14.8892]
[1778166034711,34.83,80133.92,0.0,0.80968,0.00014,14.8892]
[1778166034918,34.83,80133.92,0.0,0.80968,0.00014,14.8892]
[1778166034937,34.83,80133.92,0.0,0.80968,0.00014,14.8892]
[1778166034950,34.83,80133.92,0.0,0.80968,0.00014,14.8892]
[1778166035141,34.83,80133.92,0.0,0.80968,0.00014,14.8892]
[1778166035165,34.83,80133.92,0.0,0.80968,0.00014,14.8892]
[1778166035203,34.83,80133.92,0.0,0.80968,0.00014,14.8892]
[1778166035641,34.83,80134.68,0.0,0.80979,0.00014,14.88393]
[1778166035706,34.83,80134.68,0.0,0.80979,0.00014,14.88393]
[1778166035720,34.83,80134.68,0.0,0.80979,0.00014,14.88393]
[1778166035765,34.83,80134.68,0.0,0.80979,0.00014,14.88393]
[1778166035955,34.83,80134.68,0.0,0.80979,0.00014,14.88393]
[1778166036456,34.83,80134.68,0.0,0.80979,0.00014,14.88393]
[1778166036769,34.83,80134.46,0.0,0.80977,0.00014,14.88518]
[1778166036935,34.83,80134.46,0.0,0.80977,0.00014,14.88518]
[1778166036954,34.83,80134.46,0.0,0.80977,0.00014,14.88518]
[1778166036996,34.83,80134.46,0.0,0.80977,0.00014,14.88518]
[1778166037016,34.83,80134.46,0.0,0.80977,0.00014,14.88518]
[1778166037222,34.83,80134.46,0.0,0.80977,0.00014,14.88518]
[1778166037507,34.83,80134.46,0.0,0.80977,0.00014,14.88518]
[1778166037630,34.83,80134.46,0.0,0.80977,0.00014,14.88518]
[1778166037667,34.83,80134.46,0.0,0.80977,0.00014,14.88518]
[1778166037710,34.83,80134.46,0.0,0.80977,0.00014,14.88518]
[1778166037713,34.83,80134.46,0.0,0.80977,0.00014,14.88518]
[1778166037816,34.83,80134.46,0.0,0.80977,0.00014,14.88518]
[1778166037842,34.83,80134.46,0.0,0.80977,0.00014,14.88518]
[1778166037953,34.83,80134.46,0.0,0.80977,0.00014,14.88518]
[1778166037979,34.83,80134.46,0.0,0.80977,0.00014,14.88518]
[1778166038436,34.83,80134.46,0.0,0.80977,0.00014,14.88518]
[1778166038626,34.83,80134.46,0.0,0.80977,0.00014,14.88518]
[1778166038706,34.82,80136.52,0.0,0.81007,0.00014,14.87089]
[1778166038768,34.82,80136.52,0.0,0.81007,0.00014,14.87089]
[1778166038817,34.82,80136.52,0.0,0.81007,0.00014,14.87089]
[1778166038951,34.82,80136.52,0.0,0.81007,0.00014,14.87089]
[1778166039127,34.82,80136.52,0.0,0.81007,0.00014,14.87089]
[1778166039160,34.82,80136.52,0.0,0.81007,0.00014,14.87089]
[1778166039206,34.82,80136.52,0.0,0.81007,0.00014,14.87089]
[1778166039227,34.82,80130.54,0.0,0.80922,0.00014,14.91068]
[1778166039692,34.82,80130.54,0.0,0.80922,0.00014,14.91068]
[1778166039854,34.82,80130.54,0.0,0.80922,0.00014,14.91068]
[1778166039901,34.82,80130.54,0.0,0.80922,0.00014,14.91068]
[1778166039973,34.82,80130.54,0.0,0.80922,0.00014,14.91068]
[1778166040008,34.82,80130.54,0.0,0.80922,0.00014,14.91068]
[1778166040109,34.82,80130.54,0.0,0.80922,0.00014,14.91068]
[1778166040201,34.82,80130.54,0.0,0.80922,0.00014,14.91068]
[1778166040292,34.82,80130.54,0.0,0.80922,0.00014,14.91068]
[1778166040372,34.82,80130.54,0.0,0.80922,0.00014,14.91068]
[1778166040453,34.82,80130.54,0.0,0.80922,0.00014,14.91068]
[1778166040520,34.82,80130.54,0.0,0.80922,0.00014,14.91068]
[1778166040621,34.82,80126.34,0.0,0.80863,0.00014,14.9382]
[1778166040692,34.82,80126.34,0.0,0.80863,0.00014,14.9382]
[1778166040786,34.82,80121.72,0.0,0.80797,0.00014,14.96889]
[1778166042457,34.82,80121.72,0.0,0.80797,0.00014,14.96889]
[1778166042562,34.82,80121.72,0.0,0.80797,0.00014,14.96889]
[1778166042612,34.82,80121.72,0.0,0.80797,0.00014,14.96889]
[1778166044141,34.82,80117.85,0.0,0.80742,0.00014,14.99415]
[1778166044204,34.82,80117.85,0.0,0.80742,0.00014,14.99415]
[1778166044357,34.82,80117.85,0.0,0.80742,0.00014,14.99415]
[1778166044450,34.82,80117.85,0.0,0.80742,0.00014,14.99415]
[1778166044537,34.82,80117.85,0.0,0.80742,0.00014,14.99415]
[1778166044813,34.82,80117.55,0.0,0.80739,0.00014,14.99564]
[1778166045802,34.82,80117.29,0.0,0.80735,0.00014,14.99736]
[1778166045967,34.82,80117.29,0.0,0.80735,0.00014,14.99736]
[1778166046170,34.82,80117.29,0.0,0.80735,0.00014,14.99736]
[1778166046190,34.82,80117.29,0.0,0.80735,0.00014,14.99736]
[1778166046349,34.82,80117.29,0.0,0.80735,0.00014,14.99736]
[1778166046611,34.82,80117.29,0.0,0.80735,0.00014,14.99736]
[1778166046376,34.82,80112.08,0.0,0.80661,0.00014,15.03167]
[1778166047095,34.82,80112.08,0.0,0.80661,0.00014,15.03167]
[1778166047214,34.82,80112.08,0.0,0.80661,0.00014,15.03167]
[1778166047240,34.82,80112.08,0.0,0.80661,0.00014,15.03167]
[1778166047435,34.82,80112.08,0.0,0.80661,0.00014,15.03167]
[1778166047622,34.82,80112.08,0.0,0.80661,0.00014,15.03167]
[1778166047639,34.82,80112.08,0.0,0.80661,0.00014,15.03167]
[1778166047446,34.82,80107.59,0.0,0.80598,0.00014,15.06082]
[1778166047712,34.82,80106.35,0.0,0.8058,0.00014,15.06904]
[1778166048994,34.82,80106.35,0.0,0.8058,0.00014,15.06904]
[1778166050455,34.82,80105.66,0.0,0.80571,0.00014,15.07327]
[1778166051276,34.81,80104.49,0.0,0.80555,0.00014,15.08033]
[1778166052747,34.81,80101.72,0.0,0.80517,0.00014,15.09798]
[1778166053754,34.81,80104.06,0.0,0.80551,0.00014,15.08212]
[1778166054761,34.81,80102.31,0.0,0.80527,0.00014,15.09336]
[1778166056414,34.81,80100.96,0.0,0.80508,0.00014,15.10194]
[1778166057271,34.81,80100.96,0.0,0.80508,0.00014,15.10194]
[1778166059796,34.8,80099.32,0.0,0.80487,0.00014,15.11132]
[1778166060803,34.8,80097.86,0.0,0.80467,0.00014,15.12067]
[1778166062817,34.8,80096.33,0.0,0.80446,0.00014,15.13014]
[1778166067127,34.8,80097.36,0.0,0.80463,0.00014,15.12234]
[1778166067182,34.8,80097.36,0.0,0.80463,0.00014,15.12234]
[1778166067649,34.8,80097.36,0.0,0.80463,0.00014,15.12234]
[1778166067256,34.8,80097.18,0.0,0.80461,0.00014,15.12334]
[1778166067853,34.8,80094.59,0.0,0.80424,0.00014,15.1403]
[1778166068860,34.79,80089.53,0.0,0.80351,0.00015,15.17356]
[1778166069867,34.79,80084.88,0.0,0.80284,0.00015,15.20403]
[1778166070874,34.79,80089.07,0.0,0.80345,0.00015,15.17606]
[1778166071881,34.79,80091.07,0.0,0.80375,0.00015,15.16266]
[1778166073123,34.79,80091.07,0.0,0.80375,0.00015,15.16266]
[1778166074930,34.79,80091.78,0.0,0.80386,0.00015,15.15766]
[1778166075023,34.79,80091.78,0.0,0.80386,0.00015,15.15766]
[1778166075383,34.79,80091.78,0.0,0.80386,0.00015,15.15766]
[1778166075561,34.79,80091.78,0.0,0.80386,0.00015,15.15766]
[1778166075608,34.79,80101.13,0.0,0.80522,0.00014,15.09545]
[1778166075932,34.79,80101.13,0.0,0.80522,0.00014,15.09545]
[1778166076096,34.79,80101.13,0.0,0.80522,0.00014,15.09545]
[1778166076152,34.79,80106.85,0.0,0.80604,0.00014,15.05754]
[1778166077128,34.79,80105.28,0.0,0.80582,0.00014,15.06784]
[1778166077936,34.79,80105.28,0.0,0.80582,0.00014,15.06784]
[1778166079955,34.79,80103.75,0.0,0.80561,0.00014,15.0776]
[1778166081969,34.79,80105.79,0.0,0.80591,0.00014,15.06381]
[1778166082976,34.79,80102.85,0.0,0.80548,0.00014,15.08317]
[1778166086385,34.79,80101.44,0.0,0.80529,0.00014,15.09189]
[1778166087405,34.79,80101.44,0.0,0.80529,0.00014,15.09189]
[1778166087637,34.78,80096.63,0.0,0.80461,0.00014,15.12305]
[1778166088472,34.78,80096.63,0.0,0.80461,0.00014,15.12305]
[1778166088620,34.78,80096.63,0.0,0.80461,0.00014,15.12305]
[1778166088627,34.78,80096.63,0.0,0.80461,0.00014,15.12305]
[1778166088682,34.78,80096.63,0.0,0.80461,0.00014,15.12305]
[1778166088661,34.78,80097.24,0.0,0.80471,0.00014,15.11865]
[1778166088707,34.78,80097.24,0.0,0.80471,0.00014,15.11865]
[1778166088816,34.78,80097.24,0.0,0.80471,0.00014,15.11865]
[1778166088864,34.78,80097.24,0.0,0.80471,0.00014,15.11865]
[1778166088925,34.78,80097.24,0.0,0.80471,0.00014,15.11865]
[1778166088952,34.78,80097.24,0.0,0.80471,0.00014,15.11865]
[1778166089006,34.78,80097.24,0.0,0.80471,0.00014,15.11865]
[1778166089085,34.78,80097.24,0.0,0.80471,0.00014,15.11865]
[1778166089202,34.78,80097.24,0.0,0.80471,0.00014,15.11865]
[1778166089452,34.78,80097.24,0.0,0.80471,0.00014,15.11865]
[1778166089558,34.78,80097.24,0.0,0.80471,0.00014,15.11865]
[1778166089682,34.78,80097.24,0.0,0.80471,0.00014,15.11865]
[1778166089705,34.78,80099.06,0.0,0.80498,0.00014,15.10624]
[1778166089826,34.78,80099.06,0.0,0.80498,0.00014,15.10624]
[1778166090762,34.78,80098.25,0.0,0.80486,0.00014,15.11161]
[1778166090915,34.78,80098.25,0.0,0.80486,0.00014,15.11161]
[1778166090928,34.78,80098.25,0.0,0.80486,0.00014,15.11161]
[1778166090952,34.78,80098.25,0.0,0.80486,0.00014,15.11161]
[1778166091161,34.78,80098.25,0.0,0.80486,0.00014,15.11161]
[1778166091178,34.78,80098.25,0.0,0.80486,0.00014,15.11161]
[1778166091200,34.78,80098.25,0.0,0.80486,0.00014,15.11161]
[1778166091365,34.78,80098.25,0.0,0.80486,0.00014,15.11161]
[1778166091450,34.78,80098.25,0.0,0.80486,0.00014,15.11161]
[1778166091558,34.78,80098.25,0.0,0.80486,0.00014,15.11161]
[1778166091702,34.78,80098.92,0.0,0.80502,0.00014,15.10136]
[1778166091775,34.78,80098.92,0.0,0.80502,0.00014,15.10136]
[1778166091937,34.78,80098.92,0.0,0.80502,0.00014,15.10136]
[1778166091948,34.78,80098.92,0.0,0.80502,0.00014,15.10136]
[1778166092123,34.78,80098.92,0.0,0.80502,0.00014,15.10136]
[1778166092511,34.78,80098.92,0.0,0.80502,0.00014,15.10136]
[1778166092535,34.78,80098.92,0.0,0.80502,0.00014,15.10136]
[1778166092664,34.78,80098.92,0.0,0.80502,0.00014,15.10136]
[1778166092609,34.78,80103.53,0.0,0.80569,0.00014,15.07067]
[1778166092701,34.78,80103.53,0.0,0.80569,0.00014,15.07067]
[1778166093063,34.78,80106.72,0.0,0.80615,0.00014,15.04951]
[1778166094851,34.78,80107.79,0.0,0.8063,0.00014,15.0423]
[1778166094903,34.78,80107.79,0.0,0.8063,0.00014,15.0423]
[1778166094950,34.78,80107.79,0.0,0.8063,0.00014,15.0423]
[1778166094960,34.78,80107.79,0.0,0.8063,0.00014,15.0423]
[1778166095010,34.78,80107.79,0.0,0.8063,0.00014,15.0423]
[1778166095202,34.78,80107.79,0.0,0.8063,0.00014,15.0423]
[1778166095269,34.78,80108.4,0.0,0.80639,0.00014,15.03815]
[1778166097035,34.78,80106.97,0.0,0.80619,0.00014,15.04755]
[1778166097148,34.78,80106.97,0.0,0.80619,0.00014,15.04755]
[1778166097200,34.78,80106.97,0.0,0.80619,0.00014,15.04755]
[1778166097520,34.78,80106.97,0.0,0.80619,0.00014,15.04755]
[1778166097634,34.78,80106.97,0.0,0.80619,0.00014,15.04755]
[1778166097704,34.78,80106.97,0.0,0.80619,0.00014,15.04755]
[1778166097607,34.78,80107.58,0.0,0.80628,0.00014,15.04329]
[1778166097897,34.78,80107.58,0.0,0.80628,0.00014,15.04329]
[1778166097950,34.78,80107.58,0.0,0.80628,0.00014,15.04329]
[1778166098151,34.78,80107.58,0.0,0.80628,0.00014,15.04329]
[1778166099234,34.78,80108.97,0.0,0.80648,0.00014,15.03406]
[1778166099285,34.78,80108.97,0.0,0.80648,0.00014,15.03406]
[1778166099297,34.78,80108.97,0.0,0.80648,0.00014,15.03406]
[1778166099349,34.78,80108.97,0.0,0.80648,0.00014,15.03406]
[1778166099448,34.78,80108.97,0.0,0.80648,0.00014,15.03406]
[1778166100856,34.78,80110.88,0.0,0.80676,0.00014,15.02121]
[1778166100955,34.78,80110.88,0.0,0.80676,0.00014,15.02121]
[1778166100981,34.78,80110.88,0.0,0.80676,0.00014,15.02121]
[1778166101016,34.78,80110.88,0.0,0.80676,0.00014,15.02121]
[1778166101153,34.78,80110.88,0.0,0.80676,0.00014,15.02121]
[1778166101196,34.78,80110.88,0.0,0.80676,0.00014,15.02121]
[1778166101202,34.78,80110.88,0.0,0.80676,0.00014,15.02121]
[1778166101372,34.78,80110.88,0.0,0.80676,0.00014,15.02121]
[1778166103029,34.78,80110.5,0.0,0.80671,0.00014,15.02358]
[1778166103200,34.78,80110.5,0.0,0.80671,0.00014,15.02358]
[1778166103222,34.78,80110.5,0.0,0.80671,0.00014,15.02358]
[1778166103402,34.78,80110.5,0.0,0.80671,0.00014,15.02358]
[1778166103461,34.78,80110.5,0.0,0.80671,0.00014,15.02358]
[1778166103532,34.78,80110.5,0.0,0.80671,0.00014,15.02358]
[1778166103700,34.78,80110.5,0.0,0.80671,0.00014,15.02358]
[1778166103714,34.78,80110.15,0.0,0.80666,0.00014,15.02573]
[1778166103816,34.78,80110.15,0.0,0.80666,0.00014,15.02573]
[1778166103914,34.78,80110.15,0.0,0.80666,0.00014,15.02573]
[1778166103923,34.78,80110.15,0.0,0.80666,0.00014,15.02573]
[1778166103990,34.78,80110.15,0.0,0.80666,0.00014,15.02573]
[1778166104049,34.78,80110.15,0.0,0.80666,0.00014,15.02573]
[1778166104206,34.78,80110.15,0.0,0.80666,0.00014,15.02573]
[1778166104252,34.78,80110.15,0.0,0.80666,0.00014,15.02573]
[1778166104386,34.78,80110.15,0.0,0.80666,0.00014,15.02573]
[1778166104451,34.78,80110.15,0.0,0.80666,0.00014,15.02573]
[1778166104595,34.78,80110.15,0.0,0.80666,0.00014,15.02573]
[1778166104701,34.78,80110.15,0.0,0.80666,0.00014,15.02573]
[1778166104689,34.77,80118.29,0.0,0.80784,0.00014,14.97145]
[1778166104728,34.77,80118.29,0.0,0.80784,0.00014,14.97145]
[1778166104936,34.77,80118.29,0.0,0.80784,0.00014,14.97145]
[1778166104950,34.77,80118.29,0.0,0.80784,0.00014,14.97145]
[1778166104998,34.77,80118.29,0.0,0.80784,0.00014,14.97145]
[1778166105204,34.77,80118.29,0.0,0.80784,0.00014,14.97145]
[1778166105285,34.77,80118.29,0.0,0.80784,0.00014,14.97145]
[1778166105292,34.77,80118.29,0.0,0.80784,0.00014,14.97145]
[1778166105386,34.77,80127.1,0.0,0.8091,0.00014,14.91283]
[1778166108450,34.77,80127.04,0.0,0.80909,0.00014,14.91299]
[1778166108572,34.77,80127.04,0.0,0.80909,0.00014,14.91299]
[1778166108620,34.77,80127.04,0.0,0.80909,0.00014,14.91299]
[1778166108698,34.77,80127.04,0.0,0.80909,0.00014,14.91299]
[1778166108709,34.77,80127.04,0.0,0.80909,0.00014,14.91299]
[1778166108946,34.77,80127.87,0.0,0.80922,0.00014,14.90723]
[1778166109132,34.77,80127.87,0.0,0.80922,0.00014,14.90723]
[1778166109318,34.77,80127.87,0.0,0.80922,0.00014,14.90723]
[1778166110697,34.77,80127.44,0.0,0.80916,0.00014,14.91009]
[1778166110792,34.77,80127.87,0.0,0.80922,0.00014,14.90711]
[1778166111044,34.77,80127.87,0.0,0.80922,0.00014,14.90711]
[1778166111193,34.77,80127.81,0.0,0.80921,0.00014,14.9074]
[1778166112449,34.77,80127.81,0.0,0.80921,0.00014,14.9074]
[1778166112659,34.77,80127.81,0.0,0.80921,0.00014,14.9074]
[1778166112711,34.77,80127.81,0.0,0.80921,0.00014,14.9074]
[1778166112681,34.77,80127.48,0.0,0.80917,0.00014,14.90936]
[1778166117800,34.77,80127.35,0.0,0.80916,0.00014,14.90966]
[1778166117876,34.77,80127.35,0.0,0.80916,0.00014,14.90966]
[1778166118183,34.77,80127.35,0.0,0.80916,0.00014,14.90966]
[1778166118631,34.77,80120.25,0.0,0.80816,0.00014,14.95663]
[1778166119251,34.77,80115.66,0.0,0.8075,0.00014,14.98715]
[1778166120462,34.77,80113.27,0.0,0.80716,0.00014,15.00282]
[1778166122272,34.77,80114.8,0.0,0.80739,0.00014,14.99219]
[1778166123469,34.77,80114.8,0.0,0.80739,0.00014,14.99219]
[1778166123698,34.77,80114.8,0.0,0.80739,0.00014,14.99219]
[1778166123757,34.77,80114.8,0.0,0.80739,0.00014,14.99219]
[1778166123729,34.77,80121.24,0.0,0.80832,0.00014,14.94898]
[1778166123906,34.77,80121.24,0.0,0.80832,0.00014,14.94898]
[1778166124720,34.77,80121.24,0.0,0.80832,0.00014,14.94898]
[1778166124286,34.77,80144.41,0.0,0.81162,0.00014,14.79451]
[1778166125293,34.77,80149.62,0.0,0.81236,0.00014,14.75963]
[1778166126300,34.77,80150.41,0.0,0.81247,0.00014,14.75432]
[1778166127634,34.77,80150.41,0.0,0.81247,0.00014,14.75432]
[1778166127678,34.77,80150.41,0.0,0.81247,0.00014,14.75432]
[1778166127702,34.77,80150.41,0.0,0.81247,0.00014,14.75432]
[1778166127692,34.77,80153.82,0.0,0.81296,0.00014,14.73138]
[1778166128151,34.77,80153.82,0.0,0.81296,0.00014,14.73138]
[1778166128213,34.77,80153.82,0.0,0.81296,0.00014,14.73138]
[1778166128314,34.77,80159.05,0.0,0.81369,0.00014,14.69639]
[1778166129321,34.77,80161.09,0.0,0.81398,0.00014,14.68272]
[1778166130328,34.77,80164.19,0.0,0.81441,0.00014,14.66196]
[1778166131335,34.77,80169.34,0.0,0.81514,0.00014,14.62749]
[1778166133350,34.76,80173.63,0.0,0.81575,0.00014,14.59818]
[1778166135364,34.76,80175.41,0.0,0.81601,0.00014,14.58573]
[1778166136371,34.76,80172.74,0.0,0.81564,0.00014,14.6034]
[1778166137378,34.76,80164.54,0.0,0.81449,0.00014,14.65811]
[1778166139395,34.76,80162.07,0.0,0.81416,0.00014,14.67406]
[1778166140402,34.76,80165.3,0.0,0.81462,0.00014,14.6521]
[1778166141409,34.76,80162.72,0.0,0.81427,0.00014,14.66902]
[1778166142416,34.76,80169.07,0.0,0.81516,0.00014,14.62613]
[1778166143423,34.75,80170.36,0.0,0.81535,0.00014,14.61713]
[1778166144432,34.75,80174.22,0.0,0.8159,0.00014,14.59094]
[1778166145439,34.75,80177.07,0.0,0.8163,0.00014,14.57152]
[1778166147453,34.75,80175.83,0.0,0.81614,0.00014,14.57934]
[1778166148460,34.75,80174.17,0.0,0.81591,0.00014,14.59024]
[1778166151481,34.75,80169.15,0.0,0.81527,0.00014,14.61798]
[1778166153495,34.75,80167.78,0.0,0.81508,0.00014,14.62688]
[1778166157523,34.75,80161.67,0.0,0.81424,0.00014,14.66718]
[1778166158244,34.75,80161.67,0.0,0.81424,0.00014,14.66718]
[1778166158530,34.75,80159.89,0.0,0.81399,0.00014,14.67894]
[1778166161598,34.74,80159.62,0.0,0.81396,0.00014,14.68029]
[1778166161697,34.74,80154.37,0.0,0.81323,0.00014,14.71499]
[1778166162113,34.74,80154.37,0.0,0.81323,0.00014,14.71499]
[1778166162341,34.74,80154.37,0.0,0.81323,0.00014,14.71499]
[1778166162558,34.74,80147.24,0.0,0.81223,0.00014,14.76269]
[1778166163565,34.74,80143.88,0.0,0.81176,0.00014,14.78463]
[1778166164572,34.74,80142.56,0.0,0.81158,0.00014,14.79319]
[1778166165579,34.74,80144.81,0.0,0.8119,0.00014,14.77787]
[1778166166586,34.74,80126.85,0.0,0.80935,0.00014,14.89762]
[1778166167593,34.74,80130.42,0.0,0.80986,0.00014,14.87364]
[1778166169854,34.74,80129.88,0.0,0.80979,0.00014,14.87696]
[1778166170614,34.74,80128.17,0.0,0.80955,0.00014,14.88827]
[1778166171268,34.74,80128.17,0.0,0.80955,0.00014,14.88827]
[1778166171621,34.74,80125.08,0.0,0.80911,0.00014,14.90877]
[1778166172628,34.74,80123.02,0.0,0.80882,0.00014,14.92237]
[1778166175897,34.73,80123.97,0.0,0.80896,0.00014,14.91561]
[1778166176528,34.73,80123.97,0.0,0.80896,0.00014,14.91561]
[1778166176656,34.73,80130.18,0.0,0.80985,0.00014,14.87407]
[1778166177663,34.73,80135.43,0.0,0.8106,0.00014,14.83895]
[1778166178670,34.73,80139.32,0.0,0.81116,0.00014,14.81279]
[1778166179677,34.73,80140.29,0.0,0.8113,0.00014,14.80617]
[1778166180684,34.73,80142.22,0.0,0.81158,0.00014,14.79314]
[1778166182698,34.73,80137.23,0.0,0.81087,0.00014,14.82628]
[1778166183705,34.73,80135.59,0.0,0.81064,0.00014,14.83708]
[1778166185719,34.73,80136.72,0.0,0.81081,0.00014,14.82922]
[1778166188740,34.73,80138.67,0.0,0.8111,0.00014,14.81576]
[1778166189747,34.73,80139.61,0.0,0.81123,0.00014,14.80935]
[1778166191761,34.73,80136.54,0.0,0.8108,0.00014,14.82964]
[1778166192768,34.73,80133.13,0.0,0.81032,0.00014,14.85228]
[1778166193775,34.73,80135.62,0.0,0.81068,0.00014,14.83549]
[1778166194782,34.73,80137.47,0.0,0.81094,0.00014,14.82299]
[1778166195789,34.73,80140.18,0.0,0.81133,0.00014,14.80475]
[1778166196797,34.73,80142.98,0.0,0.81173,0.00014,14.78594]
[1778166197804,34.73,80146.33,0.0,0.81221,0.00014,14.76345]
[1778166198811,34.73,80147.29,0.0,0.81234,0.00014,14.75698]
[1778166200488,34.73,80147.11,0.0,0.81232,0.00014,14.75815]
[1778166200825,34.73,80146.11,0.0,0.81218,0.00014,14.7648]
[1778166201832,34.73,80147.43,0.0,0.81237,0.00014,14.75592]
[1778166203846,34.73,80143.94,0.0,0.81187,0.00014,14.77919]
[1778166205860,34.72,80145.28,0.0,0.81207,0.00014,14.7701]
[1778166206867,34.72,80147.47,0.0,0.81238,0.00014,14.75539]
[1778166208881,34.72,80143.94,0.0,0.81188,0.00014,14.77893]
[1778166209888,34.72,80146.0,0.0,0.81217,0.00014,14.76508]
[1778166210895,34.72,80147.85,0.0,0.81243,0.00014,14.75266]
[1778166212420,34.72,80147.85,0.0,0.81243,0.00014,14.75266]
[1778166212437,34.72,80147.11,0.0,0.81238,0.00014,14.75227]
[1778166212909,34.72,80145.69,0.0,0.81218,0.00014,14.76173]
[1778166215973,34.72,80145.25,0.0,0.81212,0.00014,14.76458]
[1778166216038,34.72,80145.25,0.0,0.81212,0.00014,14.76458]
[1778166216098,34.72,80147.61,0.0,0.81245,0.00014,14.74873]
[1778166218755,34.72,80147.56,0.0,0.81245,0.00014,14.74904]
[1778166218799,34.72,80147.86,0.0,0.81249,0.00014,14.74697]
[1778166223986,34.72,80147.63,0.0,0.81246,0.00014,14.74835]
[1778166227007,34.72,80149.67,0.0,0.81275,0.00014,14.73459]
[1778166228018,34.72,80152.68,0.0,0.81318,0.00014,14.71442]
[1778166228994,34.72,80152.68,0.0,0.81318,0.00014,14.71442]
[1778166229016,34.72,80152.68,0.0,0.81318,0.00014,14.71442]
[1778166229109,34.72,80152.68,0.0,0.81318,0.00014,14.71442]
[1778166229194,34.72,80154.35,0.0,0.81341,0.00014,14.70324]
[1778166230788,34.72,80154.35,0.0,0.81341,0.00014,14.70324]
[1778166230029,34.72,80162.96,0.0,0.81463,0.00014,14.64535]
[1778166231932,34.72,80163.91,0.0,0.81476,0.00014,14.63888]
[1778166233050,34.72,80169.05,0.0,0.81549,0.00014,14.60406]
[1778166234057,34.72,80172.96,0.0,0.81604,0.00014,14.57757]
[1778166235064,34.72,80174.8,0.0,0.8163,0.00014,14.565]
[1778166236071,34.72,80176.05,0.0,0.81648,0.00014,14.55641]
[1778166238085,34.72,80171.43,0.0,0.81584,0.00014,14.58715]
[1778166239092,34.72,80165.77,0.0,0.81505,0.00014,14.6251]
[1778166240099,34.72,80163.74,0.0,0.81477,0.00014,14.63863]
[1778166243837,34.72,80163.91,0.0,0.8148,0.00014,14.63728]
[1778166244127,34.72,80158.7,0.0,0.81407,0.00014,14.67201]
[1778166245134,34.72,80149.43,0.0,0.81276,0.00014,14.73398]
[1778166245903,34.72,80149.43,0.0,0.81276,0.00014,14.73398]
[1778166245911,34.72,80149.43,0.0,0.81276,0.00014,14.73398]
[1778166246061,34.72,80149.43,0.0,0.81276,0.00014,14.73398]
[1778166246141,34.71,80145.62,0.0,0.81223,0.00014,14.75926]
[1778166248811,34.71,80145.35,0.0,0.81219,0.00014,14.76081]
[1778166249256,34.71,80145.14,0.0,0.81218,0.00014,14.76171]
[1778166249305,34.71,80141.99,0.0,0.81173,0.00014,14.78279]
[1778166250169,34.71,80139.33,0.0,0.81136,0.00014,14.80034]
[1778166251178,34.71,80137.77,0.0,0.81114,0.00014,14.81051]
[1778166252183,34.71,80135.46,0.0,0.81082,0.00014,14.82569]
[1778166256212,34.71,80136.76,0.0,0.81102,0.00014,14.81587]
[1778166257556,34.71,80136.76,0.0,0.81102,0.00014,14.81587]
[1778166257627,34.71,80145.57,0.0,0.81228,0.00014,14.75666]
[1778166257967,34.71,80145.57,0.0,0.81228,0.00014,14.75666]
[1778166258226,34.71,80148.57,0.0,0.81271,0.00014,14.73638]
[1778166259233,34.7,80146.73,0.0,0.81245,0.00014,14.74854]
[1778166260241,34.7,80145.56,0.0,0.81229,0.00014,14.75619]
[1778166261208,34.7,80145.56,0.0,0.81229,0.00014,14.75619]
[1778166261247,34.7,80141.17,0.0,0.81167,0.00014,14.78538]
[1778166262254,34.7,80138.75,0.0,0.81133,0.00014,14.80134]
[1778166267773,34.7,80138.96,0.0,0.81138,0.00014,14.79895]
[1778166267797,34.7,80132.72,0.0,0.8105,0.00014,14.8403]
[1778166268298,34.7,80124.37,0.0,0.80931,0.00014,14.89608]
[1778166269305,34.7,80119.77,0.0,0.80866,0.00014,14.92656]
[1778166271319,34.7,80124.33,0.0,0.80937,0.00014,14.89036]
[1778166272326,34.7,80129.33,0.0,0.81009,0.00014,14.85676]
[1778166273479,34.7,80129.33,0.0,0.81009,0.00014,14.85676]
[1778166273546,34.7,80130.6,0.0,0.81027,0.00014,14.84812]
[1778166277012,34.69,80131.24,0.0,0.81037,0.00014,14.84343]
[1778166277361,34.69,80132.35,0.0,0.81053,0.00014,14.83588]
[1778166278368,34.69,80134.54,0.0,0.81085,0.00014,14.82094]
[1778166279375,34.69,80133.3,0.0,0.81068,0.00014,14.82894]
[1778166284410,34.69,80129.32,0.0,0.81014,0.00014,14.85413]
[1778166285456,34.69,80129.32,0.0,0.81014,0.00014,14.85413]
[1778166285521,34.69,80130.42,0.0,0.8103,0.00014,14.8465]
[1778166287431,34.68,80132.69,0.0,0.81064,0.00014,14.83078]
[1778166291130,34.68,80132.01,0.0,0.81056,0.00014,14.83457]
[1778166291610,34.68,80132.01,0.0,0.81056,0.00014,14.83457]
[1778166291617,34.68,80136.73,0.0,0.81123,0.00014,14.80274]
[1778166292466,34.68,80139.8,0.0,0.81168,0.00014,14.78194]
[1778166293473,34.68,80141.78,0.0,0.81196,0.00014,14.76845]
[1778166295037,34.68,80141.91,0.0,0.81199,0.00014,14.76724]
[1778166295488,34.68,80137.82,0.0,0.81141,0.00014,14.79429]
[1778166296495,34.68,80135.18,0.0,0.81104,0.00014,14.81175]
[1778166301534,34.67,80132.37,0.0,0.81067,0.00014,14.82939]
[1778166302561,34.67,80132.37,0.0,0.81067,0.00014,14.82939]
[1778166302649,34.67,80127.7,0.0,0.81,0.00014,14.86037]
[1778166303548,34.67,80124.5,0.0,0.80955,0.00014,14.88163]
[1778166304568,34.67,80120.97,0.0,0.80905,0.00014,14.90509]
[1778166305565,34.67,80110.72,0.0,0.80758,0.00014,14.97333]
[1778166306572,34.67,80109.16,0.0,0.80736,0.00014,14.98353]
[1778166307580,34.67,80109.28,0.0,0.80738,0.00014,14.98245]
[1778166309593,34.67,80111.61,0.0,0.80773,0.00014,14.96633]
[1778166310600,34.67,80115.06,0.0,0.80823,0.00014,14.94301]
[1778166311607,34.67,80126.89,0.0,0.80993,0.00014,14.86371]
[1778166312315,34.67,80126.89,0.0,0.80993,0.00014,14.86371]
[1778166312614,34.67,80129.51,0.0,0.81031,0.00014,14.84593]
[1778166313621,34.67,80134.4,0.0,0.81101,0.00014,14.81305]
[1778166314628,34.66,80139.74,0.0,0.81178,0.00014,14.77698]
[1778166315615,34.66,80139.74,0.0,0.81178,0.00014,14.77698]
[1778166315635,34.66,80141.08,0.0,0.81197,0.00014,14.76774]
[1778166317649,34.66,80136.44,0.0,0.81132,0.00014,14.7984]
[1778166318656,34.66,80134.35,0.0,0.81103,0.00014,14.81218]
[1778166319663,34.66,80133.09,0.0,0.81086,0.00014,14.82037]
[1778166320670,34.66,80136.9,0.0,0.8114,0.00014,14.7946]
[1778166321863,34.66,80136.9,0.0,0.8114,0.00014,14.7946]
[1778166321906,34.66,80138.86,0.0,0.8117,0.00014,14.78077]
[1778166326712,34.65,80137.92,0.0,0.8116,0.00014,14.78546]
[1778166329733,34.65,80136.51,0.0,0.81142,0.00014,14.79369]
[1778166334768,34.64,80132.41,0.0,0.81093,0.00014,14.81364]
[1778166336782,34.64,80134.54,0.0,0.81124,0.00014,14.79893]
[1778166339803,34.64,80128.85,0.0,0.81044,0.00014,14.83658]
[1778166340810,34.64,80124.29,0.0,0.80979,0.00014,14.867]
[1778166341817,34.64,80121.4,0.0,0.80938,0.00014,14.8862]
[1778166342315,34.64,80121.4,0.0,0.80938,0.00014,14.8862]
[1778166342469,34.64,80121.4,0.0,0.80938,0.00014,14.8862]
[1778166342824,34.64,80114.96,0.0,0.80846,0.00014,14.92908]
[1778166343831,34.64,80111.42,0.0,0.80795,0.00014,14.95251]
[1778166344793,34.64,80111.42,0.0,0.80795,0.00014,14.95251]
[1778166344954,34.64,80111.42,0.0,0.80795,0.00014,14.95251]
[1778166344838,34.64,80111.05,0.0,0.8079,0.00014,14.95473]
[1778166346852,34.64,80108.6,0.0,0.80756,0.00014,14.97058]
[1778166347859,34.63,80107.3,0.0,0.80738,0.00014,14.97898]
[1778166351632,34.63,80106.86,0.0,0.80733,0.00014,14.98106]
[1778166351887,34.63,80100.97,0.0,0.80649,0.00014,15.02005]
[1778166352894,34.63,80098.17,0.0,0.80609,0.00014,15.03838]
[1778166354204,34.63,80097.22,0.0,0.80596,0.00015,15.04435]
[1778166354908,34.63,80091.8,0.0,0.80518,0.00015,15.08024]
[1778166355915,34.63,80088.36,0.0,0.80468,0.00015,15.10289]
[1778166358936,34.62,80086.95,0.0,0.80449,0.00015,15.11142]
[1778166360950,34.62,80084.46,0.0,0.80414,0.00015,15.12773]
[1778166363971,34.62,80087.63,0.0,0.80461,0.00015,15.1062]
[1778166364978,34.62,80093.83,0.0,0.80551,0.00015,15.0648]
[1778166365790,34.62,80093.83,0.0,0.80551,0.00015,15.0648]
[1778166365986,34.62,80099.88,0.0,0.80639,0.00014,15.0244]
[1778166366993,34.62,80101.56,0.0,0.80664,0.00014,15.01301]
[1778166368890,34.62,80101.47,0.0,0.80663,0.00014,15.01326]
[1778166369009,34.62,80104.94,0.0,0.80714,0.00014,14.98976]
[1778166372030,34.62,80098.86,0.0,0.80628,0.00014,15.02936]
[1778166373037,34.61,80100.69,0.0,0.80656,0.00014,15.01679]
[1778166374044,34.61,80104.91,0.0,0.80717,0.00014,14.98827]
[1778166376058,34.61,80100.34,0.0,0.80653,0.00014,15.01812]
[1778166378072,34.61,80098.58,0.0,0.80629,0.00014,15.02914]
[1778166381017,34.61,80099.85,0.0,0.80648,0.00014,15.02029]
[1778166381022,34.61,80101.27,0.0,0.8067,0.00014,15.0101]
[1778166383107,34.6,80097.18,0.0,0.80612,0.00015,15.03668]
[1778166384085,34.6,80097.18,0.0,0.80612,0.00015,15.03668]
[1778166384115,34.6,80092.48,0.0,0.80544,0.00015,15.06779]
[1778166385122,34.6,80088.58,0.0,0.80488,0.00015,15.09369]
[1778166386129,34.6,80087.1,0.0,0.80467,0.00015,15.10342]
[1778166389150,34.6,80077.96,0.0,0.80334,0.00015,15.16381]
[1778166390157,34.6,80071.81,0.0,0.80244,0.00015,15.20446]
[1778166395192,34.6,80072.57,0.0,0.80263,0.00015,15.19287]
[1778166396895,34.6,80072.57,0.0,0.80263,0.00015,15.19287]
[1778166396948,34.6,80072.57,0.0,0.80263,0.00015,15.19287]
[1778166396993,34.59,80072.29,0.0,0.8026,0.00015,15.19426]
[1778166397511,34.59,80072.29,0.0,0.8026,0.00015,15.19426]
[1778166397545,34.59,80072.29,0.0,0.8026,0.00015,15.19426]
[1778166397728,34.59,80072.29,0.0,0.8026,0.00015,15.19426]
[1778166397829,34.59,80064.36,0.0,0.80144,0.00015,15.2466]
[1778166398816,34.59,80064.36,0.0,0.80144,0.00015,15.2466]
[1778166398833,34.59,80061.48,0.0,0.80102,0.00015,15.26538]
[1778166399399,34.59,80061.48,0.0,0.80102,0.00015,15.26538]
[1778166399672,34.59,80061.48,0.0,0.80102,0.00015,15.26538]
[1778166399694,34.59,80063.29,0.0,0.80129,0.00015,15.25338]
[1778166400140,34.59,80063.29,0.0,0.80129,0.00015,15.25338]
[1778166400421,34.59,80070.62,0.0,0.80237,0.00015,15.20443]
[1778166401242,34.59,80075.87,0.0,0.80315,0.00015,15.1693]
[1778166404154,34.59,80074.61,0.0,0.80297,0.00015,15.17727]
[1778166404403,34.59,80074.61,0.0,0.80297,0.00015,15.17727]
[1778166404565,34.59,80074.61,0.0,0.80297,0.00015,15.17727]
[1778166404584,34.59,80070.19,0.0,0.80233,0.00015,15.20643]
[1778166405717,34.59,80070.19,0.0,0.80233,0.00015,15.20643]
[1778166405723,34.59,80070.19,0.0,0.80233,0.00015,15.20643]
[1778166407285,34.59,80067.85,0.0,0.802,0.00015,15.22122]
[1778166408595,34.59,80067.85,0.0,0.802,0.00015,15.22122]
[1778166408695,34.59,80070.15,0.0,0.80234,0.00015,15.20569]
[1778166410306,34.58,80073.46,0.0,0.80283,0.00015,15.18349]
[1778166411313,34.58,80075.48,0.0,0.80313,0.00015,15.16998]
[1778166412320,34.58,80079.26,0.0,0.80369,0.00015,15.14465]
[1778166415341,34.58,80076.08,0.0,0.80323,0.00015,15.16531]
[1778166417355,34.58,80077.58,0.0,0.80346,0.00015,15.15497]
[1778166419369,34.58,80079.54,0.0,0.80376,0.00015,15.14158]
[1778166423015,34.58,80080.36,0.0,0.80388,0.00015,15.1358]
[1778166423059,34.58,80081.85,0.0,0.80411,0.00015,15.12559]
[1778166423397,34.58,80084.62,0.0,0.80451,0.00015,15.10714]
[1778166427425,34.58,80081.55,0.0,0.80407,0.00015,15.12713]
[1778166429440,34.58,80084.72,0.0,0.80454,0.00015,15.10573]
[1778166430446,34.58,80086.9,0.0,0.80486,0.00015,15.09108]
[1778166431389,34.58,80086.9,0.0,0.80486,0.00015,15.09108]
[1778166431455,34.57,80091.0,0.0,0.80546,0.00015,15.06347]
[1778166432462,34.57,80094.59,0.0,0.80599,0.00015,15.03928]
[1778166433469,34.57,80096.25,0.0,0.80624,0.00015,15.02798]
[1778166437497,34.57,80098.77,0.0,0.80662,0.00015,15.01038]
[1778166439511,34.57,80097.48,0.0,0.80644,0.00015,15.01864]
[1778166440262,34.57,80097.48,0.0,0.80644,0.00015,15.01864]
[1778166440518,34.57,80096.0,0.0,0.80623,0.00015,15.02834]
[1778166441525,34.57,80102.77,0.0,0.80721,0.00014,14.9829]
[1778166442532,34.57,80104.09,0.0,0.80741,0.00014,14.97392]
[1778166445553,34.57,80110.28,0.0,0.80831,0.00014,14.93207]
[1778166446240,34.57,80110.28,0.0,0.80831,0.00014,14.93207]
[1778166446754,34.57,80110.28,0.0,0.80831,0.00014,14.93207]
[1778166446813,34.57,80112.62,0.0,0.80865,0.00014,14.91632]
[1778166447645,34.57,80112.62,0.0,0.80865,0.00014,14.91632]
[1778166447871,34.57,80112.62,0.0,0.80865,0.00014,14.91632]
[1778166447926,34.57,80115.43,0.0,0.80906,0.00014,14.89742]
[1778166448575,34.57,80120.78,0.0,0.80983,0.00014,14.86136]
[1778166449582,34.56,80122.72,0.0,0.81011,0.00014,14.84816]
[1778166450589,34.56,80120.63,0.0,0.80982,0.00014,14.86202]
[1778166451596,34.56,80117.53,0.0,0.80942,0.00014,14.87732]
[1778166453516,34.56,80117.06,0.0,0.80936,0.00014,14.88026]
[1778166453610,34.56,80115.25,0.0,0.8091,0.00014,14.89219]
[1778166454234,34.56,80115.25,0.0,0.8091,0.00014,14.89219]
[1778166454238,34.56,80115.25,0.0,0.8091,0.00014,14.89219]
[1778166454617,34.56,80107.46,0.0,0.80798,0.00014,14.94413]
[1778166455700,34.56,80107.46,0.0,0.80798,0.00014,14.94413]
[1778166455884,34.56,80107.46,0.0,0.80798,0.00014,14.94413]
[1778166455895,34.56,80107.46,0.0,0.80798,0.00014,14.94413]
[1778166455985,34.56,80102.28,0.0,0.80725,0.00014,14.97818]
[1778166456434,34.56,80102.28,0.0,0.80725,0.00014,14.97818]
[1778166456631,34.56,80105.67,0.0,0.80774,0.00014,14.95551]
[1778166457146,34.56,80105.67,0.0,0.80774,0.00014,14.95551]
[1778166457638,34.56,80109.36,0.0,0.80828,0.00014,14.93051]
[1778166458359,34.56,80109.36,0.0,0.80828,0.00014,14.93051]
[1778166462673,34.55,80111.47,0.0,0.80861,0.00014,14.91513]
[1778166465694,34.55,80109.79,0.0,0.80838,0.00014,14.92562]
[1778166467436,34.55,80110.92,0.0,0.80855,0.00014,14.91778]
[1778166467984,34.55,80110.92,0.0,0.80855,0.00014,14.91778]
[1778166468106,34.55,80110.92,0.0,0.80855,0.00014,14.91778]
[1778166468033,34.55,80112.41,0.0,0.80878,0.00014,14.90729]
[1778166468477,34.55,80112.41,0.0,0.80878,0.00014,14.90729]
[1778166468720,34.55,80122.16,0.0,0.81018,0.00014,14.84191]
[1778166469727,34.55,80133.34,0.0,0.81178,0.00014,14.7666]
[1778166470731,34.55,80135.94,0.0,0.81216,0.00014,14.74896]
[1778166471989,34.55,80135.94,0.0,0.81216,0.00014,14.74896]
[1778166472012,34.55,80136.59,0.0,0.81225,0.00014,14.74429]
[1778166472745,34.55,80149.77,0.0,0.81413,0.00014,14.65555]
[1778166473957,34.55,80149.77,0.0,0.81413,0.00014,14.65555]
[1778166474053,34.55,80149.66,0.0,0.81412,0.00014,14.6556]
[1778166475971,34.55,80149.97,0.0,0.81417,0.00014,14.65351]
[1778166476045,34.55,80149.97,0.0,0.81417,0.00014,14.65351]
[1778166476070,34.54,80152.17,0.0,0.81449,0.00014,14.63809]
[1778166476612,34.54,80152.17,0.0,0.81449,0.00014,14.63809]
[1778166476773,34.54,80154.65,0.0,0.81484,0.00014,14.62137]
[1778166477263,34.54,80154.65,0.0,0.81484,0.00014,14.62137]
[1778166477315,34.54,80154.65,0.0,0.81484,0.00014,14.62137]
[1778166477323,34.54,80154.65,0.0,0.81484,0.00014,14.62137]
[1778166477470,34.54,80154.65,0.0,0.81484,0.00014,14.62137]
[1778166477781,34.54,80159.59,0.0,0.81554,0.00014,14.58776]
[1778166478796,34.54,80159.59,0.0,0.81554,0.00014,14.58776]
[1778166478842,34.54,80162.73,0.0,0.81599,0.00014,14.5663]
[1778166479643,34.54,80162.73,0.0,0.81599,0.00014,14.5663]
[1778166479959,34.54,80162.73,0.0,0.81599,0.00014,14.5663]
[1778166480017,34.54,80162.73,0.0,0.81599,0.00014,14.5663]
[1778166480052,34.54,80158.99,0.0,0.81547,0.00014,14.59113]
[1778166480801,34.54,80156.77,0.0,0.81516,0.00014,14.60611]
[1778166482370,34.54,80157.82,0.0,0.81531,0.00014,14.5988]
[1778166482625,34.54,80157.82,0.0,0.81531,0.00014,14.5988]
[1778166482660,34.54,80157.82,0.0,0.81531,0.00014,14.5988]
[1778166482878,34.54,80157.82,0.0,0.81531,0.00014,14.5988]
[1778166482885,34.54,80159.02,0.0,0.81549,0.00014,14.59046]
[1778166483953,34.54,80159.02,0.0,0.81549,0.00014,14.59046]
[1778166484050,34.54,80157.51,0.0,0.81528,0.00014,14.60019]
[1778166486843,34.54,80155.67,0.0,0.81503,0.00014,14.61212]
[1778166487332,34.54,80155.67,0.0,0.81503,0.00014,14.61212]
[1778166487960,34.54,80155.67,0.0,0.81503,0.00014,14.61212]
[1778166488038,34.54,80158.8,0.0,0.81548,0.00014,14.59075]
[1778166488849,34.54,80158.8,0.0,0.81548,0.00014,14.59075]
[1778166488857,34.54,80161.18,0.0,0.81582,0.00014,14.57443]
[1778166489959,34.54,80161.18,0.0,0.81582,0.00014,14.57443]
[1778166491585,34.53,80162.8,0.0,0.81606,0.00014,14.56304]
[1778166491879,34.53,80171.74,0.0,0.81732,0.00014,14.50242]
[1778166492885,34.53,80180.42,0.0,0.81853,0.00014,14.4435]
[1778166493953,34.53,80180.42,0.0,0.81853,0.00014,14.4435]
[1778166494051,34.53,80179.04,0.0,0.81835,0.00014,14.45267]
[1778166495906,34.53,80181.39,0.0,0.81868,0.00014,14.43665]
[1778166497920,34.53,80188.11,0.0,0.81961,0.00014,14.39111]
[1778166498789,34.53,80188.11,0.0,0.81961,0.00014,14.39111]
[1778166498927,34.53,80198.36,0.0,0.82104,0.00014,14.32134]
[1778166499935,34.53,80204.45,0.0,0.82188,0.00014,14.27981]
[1778166500249,34.53,80204.45,0.0,0.82188,0.00014,14.27981]
[1778166500332,34.53,80204.45,0.0,0.82188,0.00014,14.27981]
[1778166500350,34.53,80204.45,0.0,0.82188,0.00014,14.27981]
[1778166500942,34.53,80208.65,0.0,0.82246,0.00014,14.25113]
[1778166501465,34.53,80208.65,0.0,0.82246,0.00014,14.25113]
[1778166501953,34.53,80208.65,0.0,0.82246,0.00014,14.25113]
[1778166501986,34.53,80208.65,0.0,0.82246,0.00014,14.25113]
[1778166501988,34.53,80212.54,0.0,0.823,0.00014,14.22458]
[1778166502447,34.53,80212.54,0.0,0.823,0.00014,14.22458]
[1778166502685,34.53,80212.54,0.0,0.823,0.00014,14.22458]
[1778166502956,34.53,80213.59,0.0,0.82315,0.00014,14.2173]
[1778166503822,34.53,80213.59,0.0,0.82315,0.00014,14.2173]
[1778166505033,34.53,80213.62,0.0,0.82315,0.00014,14.21696]
[1778166505113,34.53,80215.28,0.0,0.82339,0.00014,14.20555]
[1778166505232,34.53,80215.28,0.0,0.82339,0.00014,14.20555]
[1778166505977,34.53,80218.33,0.0,0.82381,0.00014,14.1847]
[1778166506984,34.53,80222.26,0.0,0.82435,0.00014,14.15772]
[1778166507991,34.53,80223.62,0.0,0.82454,0.00014,14.1482]
[1778166508998,34.53,80222.28,0.0,0.82436,0.00014,14.15704]
[1778166510006,34.52,80226.23,0.0,0.82491,0.00014,14.12971]
[1778166511015,34.52,80228.08,0.0,0.82522,0.00014,14.11134]
[1778166512024,34.52,80233.64,0.0,0.82598,0.00014,14.07309]
[1778166513029,34.52,80229.48,0.0,0.82542,0.00014,14.10103]
[1778166514036,34.52,80221.27,0.0,0.82431,0.00014,14.15666]
[1778166515043,34.52,80224.94,0.0,0.82481,0.00014,14.13142]
[1778166516051,34.52,80230.33,0.0,0.82556,0.00014,14.0943]
[1778166518064,34.52,80232.82,0.0,0.82591,0.00014,14.07655]
[1778166519071,34.51,80238.24,0.0,0.82665,0.00014,14.03927]
[1778166520078,34.51,80241.53,0.0,0.82711,0.00014,14.01653]
[1778166521085,34.51,80242.72,0.0,0.82727,0.00014,14.00812]
[1778166523025,34.51,80242.56,0.0,0.82726,0.00014,14.00892]
[1778166523113,34.51,80242.56,0.0,0.82726,0.00014,14.00892]
[1778166523158,34.51,80248.61,0.0,0.82808,0.00013,13.9674]
[1778166523198,34.51,80248.61,0.0,0.82808,0.00013,13.9674]
[1778166524288,34.51,80249.32,0.0,0.82818,0.00013,13.96232]
[1778166524611,34.51,80249.32,0.0,0.82818,0.00013,13.96232]
[1778166525113,34.51,80243.78,0.0,0.82744,0.00014,13.99986]
[1778166526120,34.51,80242.17,0.0,0.82722,0.00014,14.01055]
[1778166527127,34.51,80244.23,0.0,0.82751,0.00014,13.99622]
[1778166528134,34.51,80245.8,0.0,0.82773,0.00013,13.98525]
[1778166529146,34.51,80242.03,0.0,0.82722,0.00014,14.01069]
[1778166530153,34.51,80243.55,0.0,0.82743,0.00014,14.00004]
[1778166532167,34.5,80245.6,0.0,0.82772,0.00013,13.9855]
[1778166534181,34.5,80246.91,0.0,0.82791,0.00013,13.97606]
[1778166536196,34.5,80243.46,0.0,0.82745,0.00014,13.99908]
[1778166538050,34.5,80240.31,0.0,0.82704,0.00014,14.01996]
[1778166539217,34.5,80237.99,0.0,0.82673,0.00014,14.03547]
[1778166540224,34.5,80234.48,0.0,0.82626,0.00014,14.05906]
[1778166543245,34.5,80236.45,0.0,0.82655,0.00014,14.0446]
[1778166549116,34.49,80236.15,0.0,0.82653,0.00014,14.04533]
[1778166550294,34.49,80232.71,0.0,0.82608,0.00014,14.06779]
[1778166551301,34.49,80223.69,0.0,0.82486,0.00014,14.12888]
[1778166552308,34.49,80219.28,0.0,0.82426,0.00014,14.1586]
[1778166554326,34.48,80225.47,0.0,0.82512,0.00014,14.11579]
[1778166555333,34.48,80229.8,0.0,0.82572,0.00014,14.08601]
[1778166556340,34.48,80233.3,0.0,0.8262,0.00014,14.06191]
[1778166558354,34.48,80234.45,0.0,0.82636,0.00014,14.05365]
[1778166561804,34.48,80243.07,0.0,0.82755,0.00014,13.994]
[1778166562699,34.48,80248.68,0.0,0.82831,0.00013,13.95545]
[1778166564277,34.48,80248.61,0.0,0.8283,0.00013,13.95572]
[1778166564370,34.48,80248.61,0.0,0.8283,0.00013,13.95572]
[1778166564888,34.48,80248.61,0.0,0.8283,0.00013,13.95572]
[1778166565231,34.48,80248.61,0.0,0.8283,0.00013,13.95572]
[1778166564989,34.48,80242.74,0.0,0.82752,0.00014,13.9953]
[1778166565403,34.48,80243.96,0.0,0.82769,0.00014,13.98697]
[1778166566532,34.48,80243.96,0.0,0.82769,0.00014,13.98697]
[1778166566908,34.48,80243.96,0.0,0.82769,0.00014,13.98697]
[1778166567009,34.48,80245.04,0.0,0.82784,0.00014,13.97911]
[1778166567417,34.48,80248.82,0.0,0.82835,0.00013,13.95331]
[1778166571445,34.47,80249.62,0.0,0.82852,0.00013,13.94168]
[1778166572440,34.47,80249.62,0.0,0.82852,0.00013,13.94168]
[1778166572488,34.47,80249.62,0.0,0.82852,0.00013,13.94168]
[1778166572894,34.47,80249.62,0.0,0.82852,0.00013,13.94168]
[1778166572998,34.47,80249.62,0.0,0.82852,0.00013,13.94168]
[1778166573088,34.47,80249.62,0.0,0.82852,0.00013,13.94168]
[1778166573163,34.47,80250.47,0.0,0.82865,0.00013,13.93549]
[1778166573253,34.47,80250.47,0.0,0.82865,0.00013,13.93549]
[1778166573497,34.47,80250.47,0.0,0.82865,0.00013,13.93549]
[1778166573523,34.47,80250.47,0.0,0.82865,0.00013,13.93549]
[1778166574060,34.47,80250.47,0.0,0.82865,0.00013,13.93549]
[1778166574235,34.47,80250.47,0.0,0.82865,0.00013,13.93549]
[1778166574134,34.47,80251.92,0.0,0.82884,0.00013,13.92541]
[1778166574252,34.47,80251.92,0.0,0.82884,0.00013,13.92541]
[1778166574466,34.47,80253.21,0.0,0.82902,0.00013,13.9166]
[1778166575348,34.47,80253.21,0.0,0.82902,0.00013,13.9166]
[1778166575394,34.47,80253.21,0.0,0.82902,0.00013,13.9166]
[1778166575416,34.47,80253.21,0.0,0.82902,0.00013,13.9166]
[1778166575611,34.47,80253.21,0.0,0.82902,0.00013,13.9166]
[1778166575782,34.47,80253.21,0.0,0.82902,0.00013,13.9166]
[1778166576018,34.47,80253.21,0.0,0.82902,0.00013,13.9166]
[1778166576139,34.47,80253.21,0.0,0.82902,0.00013,13.9166]
[1778166576150,34.47,80253.21,0.0,0.82902,0.00013,13.9166]
[1778166576229,34.47,80253.3,0.0,0.82904,0.00013,13.91566]
[1778166576336,34.47,80253.3,0.0,0.82904,0.00013,13.91566]
[1778166576423,34.47,80253.3,0.0,0.82904,0.00013,13.91566]
[1778166576480,34.47,80253.16,0.0,0.82902,0.00013,13.91662]
[1778166577382,34.47,80253.16,0.0,0.82902,0.00013,13.91662]
[1778166577622,34.47,80253.16,0.0,0.82902,0.00013,13.91662]
[1778166578119,34.47,80253.16,0.0,0.82902,0.00013,13.91662]
[1778166578126,34.47,80248.77,0.0,0.82843,0.00013,13.94623]
[1778166578283,34.47,80248.77,0.0,0.82843,0.00013,13.94623]
[1778166578304,34.47,80248.77,0.0,0.82843,0.00013,13.94623]
[1778166578494,34.47,80245.93,0.0,0.82805,0.00013,13.96562]
[1778166579501,34.47,80247.86,0.0,0.82831,0.00013,13.95222]
[1778166580307,34.47,80247.86,0.0,0.82831,0.00013,13.95222]
[1778166580442,34.47,80247.86,0.0,0.82831,0.00013,13.95222]
[1778166580477,34.47,80247.86,0.0,0.82831,0.00013,13.95222]
[1778166580588,34.47,80247.86,0.0,0.82831,0.00013,13.95222]
[1778166580637,34.47,80247.86,0.0,0.82831,0.00013,13.95222]
[1778166580738,34.47,80250.09,0.0,0.82862,0.00013,13.9368]
[1778166582274,34.47,80250.38,0.0,0.82866,0.00013,13.93463]
[1778166582363,34.47,80250.38,0.0,0.82866,0.00013,13.93463]
[1778166582412,34.47,80250.38,0.0,0.82866,0.00013,13.93463]
[1778166582508,34.47,80250.38,0.0,0.82866,0.00013,13.93463]
[1778166582549,34.47,80250.38,0.0,0.82866,0.00013,13.93463]
[1778166582611,34.47,80250.38,0.0,0.82866,0.00013,13.93463]
[1778166582658,34.47,80250.38,0.0,0.82866,0.00013,13.93463]
[1778166582783,34.47,80250.38,0.0,0.82866,0.00013,13.93463]
[1778166582818,34.47,80250.38,0.0,0.82866,0.00013,13.93463]
[1778166582884,34.47,80247.26,0.0,0.82824,0.00013,13.95576]
[1778166583299,34.47,80247.26,0.0,0.82824,0.00013,13.95576]
[1778166583384,34.47,80247.26,0.0,0.82824,0.00013,13.95576]
[1778166583425,34.47,80247.26,0.0,0.82824,0.00013,13.95576]
[1778166583529,34.47,80246.5,0.0,0.82815,0.00013,13.96074]
[1778166585320,34.47,80246.05,0.0,0.82809,0.00013,13.9636]
[1778166585415,34.47,80246.05,0.0,0.82809,0.00013,13.9636]
[1778166585426,34.47,80246.05,0.0,0.82809,0.00013,13.9636]
[1778166585543,34.47,80245.84,0.0,0.82806,0.00013,13.96482]
[1778166587557,34.46,80248.7,0.0,0.82846,0.00013,13.94486]
[1778166588564,34.46,80249.87,0.0,0.82862,0.00013,13.93668]
[1778166589362,34.46,80249.87,0.0,0.82862,0.00013,13.93668]
[1778166589497,34.46,80249.87,0.0,0.82862,0.00013,13.93668]
[1778166589508,34.46,80249.87,0.0,0.82862,0.00013,13.93668]
[1778166589571,34.46,80250.06,0.0,0.82865,0.00013,13.93521]
[1778166590823,34.46,80250.06,0.0,0.82865,0.00013,13.93521]
[1778166590938,34.46,80250.06,0.0,0.82865,0.00013,13.93521]
[1778166590990,34.46,80250.06,0.0,0.82865,0.00013,13.93521]
[1778166591094,34.46,80250.06,0.0,0.82865,0.00013,13.93521]
[1778166591144,34.46,80250.06,0.0,0.82865,0.00013,13.93521]
[1778166591164,34.46,80249.28,0.0,0.82855,0.00013,13.94018]
[1778166591289,34.46,80249.28,0.0,0.82855,0.00013,13.94018]
[1778166591300,34.46,80249.28,0.0,0.82855,0.00013,13.94018]
[1778166591582,34.46,80249.28,0.0,0.82855,0.00013,13.94018]
[1778166591830,34.46,80249.28,0.0,0.82855,0.00013,13.94018]
[1778166591931,34.46,80249.35,0.0,0.82856,0.00013,13.9397]
[1778166592792,34.46,80249.35,0.0,0.82856,0.00013,13.9397]
[1778166592969,34.46,80249.35,0.0,0.82856,0.00013,13.9397]
[1778166592980,34.46,80249.35,0.0,0.82856,0.00013,13.9397]
[1778166593048,34.46,80249.86,0.0,0.82864,0.00013,13.93586]
[1778166594036,34.46,80249.86,0.0,0.82864,0.00013,13.93586]
[1778166594184,34.46,80249.86,0.0,0.82864,0.00013,13.93586]
[1778166594240,34.46,80248.75,0.0,0.82849,0.00013,13.94326]
[1778166594377,34.46,80248.75,0.0,0.82849,0.00013,13.94326]
[1778166594394,34.46,80248.75,0.0,0.82849,0.00013,13.94326]
[1778166595203,34.46,80248.75,0.0,0.82849,0.00013,13.94326]
[1778166594607,34.46,80249.73,0.0,0.82862,0.00013,13.93656]
[1778166595582,34.46,80249.73,0.0,0.82862,0.00013,13.93656]
[1778166595758,34.46,80249.73,0.0,0.82862,0.00013,13.93656]
[1778166596129,34.46,80249.73,0.0,0.82862,0.00013,13.93656]
[1778166596131,34.46,80259.43,0.0,0.82993,0.00013,13.86985]
[1778166596450,34.46,80259.43,0.0,0.82993,0.00013,13.86985]
[1778166596636,34.46,80259.43,0.0,0.82993,0.00013,13.86985]
[1778166597200,34.46,80259.43,0.0,0.82993,0.00013,13.86985]
[1778166596735,34.46,80265.48,0.0,0.83074,0.00013,13.8285]
[1778166597402,34.46,80265.48,0.0,0.83074,0.00013,13.8285]
[1778166597548,34.46,80265.48,0.0,0.83074,0.00013,13.8285]
[1778166597665,34.46,80265.48,0.0,0.83074,0.00013,13.8285]
[1778166598072,34.46,80265.48,0.0,0.83074,0.00013,13.8285]
[1778166598157,34.46,80265.48,0.0,0.83074,0.00013,13.8285]
[1778166598257,34.46,80264.33,0.0,0.8306,0.00013,13.83592]
[1778166598395,34.46,80264.33,0.0,0.8306,0.00013,13.83592]
[1778166598593,34.46,80264.33,0.0,0.8306,0.00013,13.83592]
[1778166598759,34.46,80264.33,0.0,0.8306,0.00013,13.83592]
[1778166598774,34.46,80264.33,0.0,0.8306,0.00013,13.83592]
[1778166599110,34.46,80264.33,0.0,0.8306,0.00013,13.83592]
[1778166599148,34.46,80264.74,0.0,0.83066,0.00013,13.83289]
[1778166599644,34.46,80264.82,0.0,0.83067,0.00013,13.83234]
[1778166600651,34.46,80265.08,0.0,0.83071,0.00013,13.83035]
[1778166601673,34.46,80265.08,0.0,0.83071,0.00013,13.83035]
[1778166601909,34.46,80265.08,0.0,0.83071,0.00013,13.83035]
[1778166601997,34.46,80265.08,0.0,0.83071,0.00013,13.83035]
[1778166602114,34.46,80265.08,0.0,0.83071,0.00013,13.83035]
[1778166602176,34.46,80264.71,0.0,0.83067,0.00013,13.83244]
[1778166602351,34.46,80264.71,0.0,0.83067,0.00013,13.83244]
[1778166602493,34.46,80264.71,0.0,0.83067,0.00013,13.83244]
[1778166602666,34.46,80254.33,0.0,0.82927,0.00013,13.90338]
[1778166603989,34.46,80254.33,0.0,0.82927,0.00013,13.90338]
[1778166604025,34.46,80254.33,0.0,0.82927,0.00013,13.90338]
[1778166604159,34.45,80257.95,0.0,0.82977,0.00013,13.87806]
[1778166604681,34.45,80257.06,0.0,0.82965,0.00013,13.88414]
[1778166605688,34.45,80258.53,0.0,0.82986,0.00013,13.87381]
[1778166606695,34.45,80259.27,0.0,0.82996,0.00013,13.86848]
[1778166607703,34.45,80259.79,0.0,0.83003,0.00013,13.86466]
[1778166608710,34.45,80260.62,0.0,0.83015,0.00013,13.85873]
[1778166609717,34.45,80260.87,0.0,0.83019,0.00013,13.85677]
[1778166610724,34.45,80262.52,0.0,0.83041,0.00013,13.84524]
[1778166611731,34.45,80263.11,0.0,0.8305,0.00013,13.84097]
[1778166612808,34.45,80263.11,0.0,0.8305,0.00013,13.84097]
[1778166612965,34.45,80263.11,0.0,0.8305,0.00013,13.84097]
[1778166613033,34.45,80262.14,0.0,0.83037,0.00013,13.84737]
[1778166613993,34.45,80262.14,0.0,0.83037,0.00013,13.84737]
[1778166614002,34.45,80269.39,0.0,0.83135,0.00013,13.79755]
[1778166614753,34.45,80265.61,0.0,0.83084,0.00013,13.82324]
[1778166619788,34.44,80267.14,0.0,0.83107,0.00013,13.81173]
[1778166621802,34.44,80265.58,0.0,0.83087,0.00013,13.82202]
[1778166622356,34.44,80265.58,0.0,0.83087,0.00013,13.82202]
[1778166622809,34.44,80261.15,0.0,0.83028,0.00013,13.85212]
[1778166623816,34.44,80259.16,0.0,0.83002,0.00013,13.86548]
[1778166624823,34.44,80258.1,0.0,0.82988,0.00013,13.87246]
[1778166625830,34.44,80258.42,0.0,0.82993,0.00013,13.87]
[1778166626837,34.44,80258.83,0.0,0.82999,0.00013,13.86693]
[1778166627844,34.44,80257.47,0.0,0.82981,0.00013,13.87596]
[1778166628851,34.44,80258.09,0.0,0.8299,0.00013,13.87144]
[1778166629858,34.44,80258.68,0.0,0.82998,0.00013,13.86712]
[1778166632545,34.44,80258.97,0.0,0.83008,0.00013,13.85925]
[1778166632704,34.44,80258.97,0.0,0.83008,0.00013,13.85925]
[1778166632879,34.44,80255.31,0.0,0.8296,0.00013,13.884]
[1778166633886,34.43,80249.22,0.0,0.82878,0.00013,13.92533]
[1778166634893,34.43,80247.96,0.0,0.82862,0.00013,13.93359]
[1778166635900,34.43,80247.24,0.0,0.82853,0.00013,13.93814]
[1778166637914,34.43,80245.79,0.0,0.82834,0.00014,13.94748]
[1778166638921,34.43,80244.7,0.0,0.8282,0.00014,13.95472]
[1778166640935,34.43,80245.54,0.0,0.82832,0.00014,13.94855]
[1778166641942,34.43,80243.7,0.0,0.82808,0.00014,13.9609]
[1778166642949,34.43,80242.7,0.0,0.82795,0.00014,13.96752]
[1778166645970,34.43,80240.15,0.0,0.82762,0.00014,13.98424]
[1778166646977,34.43,80237.9,0.0,0.82732,0.00014,13.99938]
[1778166648460,34.42,80237.7,0.0,0.82729,0.00014,14.00048]
[1778166648991,34.42,80236.59,0.0,0.82715,0.00014,14.00779]
[1778166649998,34.42,80235.48,0.0,0.827,0.00014,14.01509]
[1778166651005,34.42,80238.03,0.0,0.82735,0.00014,13.99738]
[1778166652486,34.42,80238.15,0.0,0.82738,0.00014,13.99626]
[1778166654027,34.42,80236.86,0.0,0.82721,0.00014,14.00453]
[1778166655034,34.42,80235.59,0.0,0.82705,0.00014,14.01293]
[1778166660069,34.41,80233.04,0.0,0.82673,0.00014,14.02892]
[1778166661171,34.41,80233.04,0.0,0.82673,0.00014,14.02892]
[1778166661338,34.41,80233.04,0.0,0.82673,0.00014,14.02892]
[1778166661196,34.41,80230.88,0.0,0.82644,0.00014,14.04308]
[1778166662084,34.41,80222.66,0.0,0.82532,0.00014,14.0992]
[1778166662411,34.41,80222.66,0.0,0.82532,0.00014,14.0992]
[1778166662497,34.41,80222.66,0.0,0.82532,0.00014,14.0992]
[1778166663091,34.41,80218.93,0.0,0.82483,0.00014,14.12394]
[1778166665105,34.41,80219.29,0.0,0.82489,0.00014,14.12106]
[1778166666112,34.41,80221.91,0.0,0.82525,0.00014,14.10275]
[1778166667119,34.41,80224.17,0.0,0.82558,0.00014,14.08652]
[1778166667911,34.41,80224.17,0.0,0.82558,0.00014,14.08652]
[1778166668077,34.41,80224.17,0.0,0.82558,0.00014,14.08652]
[1778166668178,34.41,80224.28,0.0,0.8256,0.00014,14.0854]
[1778166670170,34.4,80226.02,0.0,0.82584,0.00014,14.07316]
[1778166671162,34.4,80231.2,0.0,0.82656,0.00014,14.03741]
[1778166672166,34.4,80231.2,0.0,0.82656,0.00014,14.03741]
[1778166672380,34.4,80231.2,0.0,0.82656,0.00014,14.03741]
[1778166672262,34.4,80227.06,0.0,0.826,0.00014,14.06536]
[1778166673177,34.4,80220.79,0.0,0.82515,0.00014,14.10788]
[1778166673848,34.4,80220.79,0.0,0.82515,0.00014,14.10788]
[1778166674184,34.4,80227.12,0.0,0.82602,0.00014,14.06432]
[1778166675193,34.4,80228.71,0.0,0.82624,0.00014,14.05345]
[1778166676200,34.4,80222.46,0.0,0.82539,0.00014,14.09576]
[1778166676520,34.4,80222.46,0.0,0.82539,0.00014,14.09576]
[1778166676672,34.4,80222.46,0.0,0.82539,0.00014,14.09576]
[1778166677206,34.4,80218.83,0.0,0.8249,0.00014,14.12024]
[1778166678213,34.4,80217.42,0.0,0.82472,0.00014,14.12911]
[1778166679220,34.39,80212.62,0.0,0.82407,0.00014,14.16147]
[1778166680227,34.39,80211.7,0.0,0.82395,0.00014,14.16731]
[1778166681234,34.39,80212.52,0.0,0.82407,0.00014,14.16126]
[1778166682242,34.39,80214.85,0.0,0.8244,0.00014,14.14513]
[1778166682442,34.39,80214.85,0.0,0.8244,0.00014,14.14513]
[1778166682804,34.39,80214.85,0.0,0.8244,0.00014,14.14513]
[1778166683249,34.39,80220.66,0.0,0.8252,0.00014,14.10524]
[1778166684257,34.39,80228.04,0.0,0.82621,0.00014,14.05466]
[1778166685264,34.39,80229.83,0.0,0.82646,0.00014,14.04233]
[1778166687278,34.39,80231.02,0.0,0.82662,0.00014,14.03384]
[1778166688285,34.39,80233.02,0.0,0.8269,0.00014,14.01989]
[1778166692313,34.39,80236.37,0.0,0.82742,0.00014,13.99066]
[1778166693320,34.39,80237.08,0.0,0.82752,0.00014,13.9856]
[1778166694327,34.38,80233.39,0.0,0.82703,0.00014,14.01063]
[1778166695334,34.38,80232.21,0.0,0.82687,0.00014,14.01847]
[1778166697074,34.38,80232.73,0.0,0.82695,0.00014,14.01467]
[1778166697348,34.38,80228.33,0.0,0.82635,0.00014,14.04452]
[1778166698355,34.38,80224.24,0.0,0.8258,0.00014,14.0722]
[1778166699250,34.38,80224.24,0.0,0.8258,0.00014,14.0722]
[1778166699362,34.38,80221.34,0.0,0.82541,0.00014,14.09171]
[1778166700369,34.38,80217.79,0.0,0.82493,0.00014,14.11564]
[1778166700791,34.38,80217.79,0.0,0.82493,0.00014,14.11564]
[1778166700955,34.38,80217.79,0.0,0.82493,0.00014,14.11564]
[1778166701379,34.38,80218.05,0.0,0.82497,0.00014,14.1137]
[1778166703394,34.38,80219.15,0.0,0.82513,0.00014,14.10586]
[1778166708924,34.38,80218.84,0.0,0.82509,0.00014,14.10737]
[1778166709025,34.38,80218.51,0.0,0.82506,0.00014,14.10931]
[1778166709436,34.38,80213.01,0.0,0.8243,0.00014,14.14688]
[1778166710443,34.38,80209.52,0.0,0.82383,0.00014,14.17051]
[1778166711450,34.37,80208.56,0.0,0.8237,0.00014,14.17683]
[1778166712521,34.37,80208.56,0.0,0.8237,0.00014,14.17683]
[1778166712546,34.37,80208.56,0.0,0.8237,0.00014,14.17683]
[1778166712620,34.37,80200.66,0.0,0.82261,0.00014,14.2307]
[1778166713464,34.37,80199.95,0.0,0.82251,0.00014,14.23544]
[1778166715478,34.37,80201.19,0.0,0.82269,0.00014,14.22677]
[1778166716485,34.37,80203.67,0.0,0.82303,0.00014,14.20975]
[1778166717492,34.37,80205.05,0.0,0.82323,0.00014,14.20025]
[1778166718499,34.37,80201.92,0.0,0.82279,0.00014,14.22154]
[1778166720513,34.37,80202.53,0.0,0.82288,0.00014,14.21719]
[1778166723145,34.37,80202.08,0.0,0.82282,0.00014,14.22017]
[1778166723205,34.37,80197.33,0.0,0.82217,0.00014,14.25234]
[1778166723534,34.37,80192.44,0.0,0.82149,0.00014,14.28568]
[1778166724541,34.37,80189.54,0.0,0.82109,0.00014,14.30526]
[1778166725548,34.37,80194.35,0.0,0.82177,0.00014,14.27227]
[1778166726555,34.37,80195.92,0.0,0.82199,0.00014,14.2614]
[1778166730583,34.37,80196.89,0.0,0.82213,0.00014,14.25417]
[1778166731594,34.37,80199.15,0.0,0.82245,0.00014,14.23861]
[1778166732600,34.37,80194.72,0.0,0.82184,0.00014,14.26868]
[1778166735621,34.37,80193.38,0.0,0.82166,0.00014,14.27738]
[1778166736628,34.37,80192.3,0.0,0.82151,0.00014,14.28459]
[1778166741663,34.36,80192.11,0.0,0.82151,0.00014,14.28499]
[1778166742605,34.36,80192.11,0.0,0.82151,0.00014,14.28499]
[1778166742644,34.36,80192.11,0.0,0.82151,0.00014,14.28499]
[1778166742670,34.36,80191.36,0.0,0.8214,0.00014,14.28992]
[1778166744377,34.36,80191.36,0.0,0.8214,0.00014,14.28992]
[1778166744397,34.36,80191.36,0.0,0.8214,0.00014,14.28992]
[1778166743677,34.36,80185.26,0.0,0.82056,0.00014,14.33132]
[1778166744531,34.36,80185.26,0.0,0.82056,0.00014,14.33132]
[1778166744891,34.36,80185.26,0.0,0.82056,0.00014,14.33132]
[1778166745029,34.36,80185.26,0.0,0.82056,0.00014,14.33132]
[1778166745066,34.36,80185.26,0.0,0.82056,0.00014,14.33132]
[1778166745785,34.36,80182.51,0.0,0.82019,0.00014,14.34964]
[1778166745936,34.36,80182.51,0.0,0.82019,0.00014,14.34964]
[1778166745966,34.36,80182.51,0.0,0.82019,0.00014,14.34964]
[1778166746435,34.36,80182.51,0.0,0.82019,0.00014,14.34964]
[1778166746448,34.36,80184.59,0.0,0.82048,0.00014,14.33521]
[1778166746554,34.36,80184.59,0.0,0.82048,0.00014,14.33521]
[1778166746850,34.36,80184.59,0.0,0.82048,0.00014,14.33521]
[1778166746927,34.36,80184.59,0.0,0.82048,0.00014,14.33521]
[1778166746977,34.36,80184.59,0.0,0.82048,0.00014,14.33521]
[1778166747919,34.36,80186.23,0.0,0.82071,0.00014,14.3238]
[1778166748034,34.36,80186.23,0.0,0.82071,0.00014,14.3238]
[1778166748059,34.36,80186.23,0.0,0.82071,0.00014,14.3238]
[1778166748142,34.36,80186.23,0.0,0.82071,0.00014,14.3238]
[1778166748216,34.36,80186.23,0.0,0.82071,0.00014,14.3238]
[1778166748870,34.36,80185.5,0.0,0.82062,0.00014,14.32856]
[1778166749010,34.36,80185.5,0.0,0.82062,0.00014,14.32856]
[1778166749068,34.36,80185.5,0.0,0.82062,0.00014,14.32856]
[1778166749213,34.36,80185.5,0.0,0.82062,0.00014,14.32856]
[1778166749247,34.36,80185.5,0.0,0.82062,0.00014,14.32856]
[1778166749274,34.36,80185.5,0.0,0.82062,0.00014,14.32856]
[1778166749316,34.36,80185.5,0.0,0.82062,0.00014,14.32856]
[1778166749356,34.36,80185.5,0.0,0.82062,0.00014,14.32856]
[1778166749404,34.36,80188.94,0.0,0.8211,0.00014,14.30488]
[1778166750917,34.36,80189.8,0.0,0.82122,0.00014,14.29902]
[1778166751091,34.36,80189.8,0.0,0.82122,0.00014,14.29902]
[1778166751128,34.36,80189.8,0.0,0.82122,0.00014,14.29902]
[1778166751157,34.36,80190.55,0.0,0.82138,0.00014,14.2882]
[1778166751690,34.36,80190.55,0.0,0.82138,0.00014,14.2882]
[1778166751753,34.36,80190.55,0.0,0.82138,0.00014,14.2882]
[1778166751821,34.36,80190.55,0.0,0.82138,0.00014,14.2882]
[1778166751879,34.36,80190.55,0.0,0.82138,0.00014,14.2882]
[1778166751930,34.36,80190.55,0.0,0.82138,0.00014,14.2882]
[1778166751968,34.36,80190.55,0.0,0.82138,0.00014,14.2882]
[1778166752009,34.36,80190.22,0.0,0.82134,0.00014,14.29027]
[1778166753425,34.36,80190.22,0.0,0.82134,0.00014,14.29027]
[1778166753558,34.36,80188.97,0.0,0.82116,0.00014,14.29879]
[1778166754107,34.36,80188.97,0.0,0.82116,0.00014,14.29879]
[1778166754180,34.36,80188.97,0.0,0.82116,0.00014,14.29879]
[1778166754346,34.36,80188.97,0.0,0.82116,0.00014,14.29879]
[1778166754434,34.36,80188.97,0.0,0.82116,0.00014,14.29879]
[1778166754413,34.36,80187.41,0.0,0.82095,0.00014,14.30907]
[1778166755572,34.36,80185.2,0.0,0.82064,0.00014,14.32413]
[1778166755780,34.36,80185.2,0.0,0.82064,0.00014,14.32413]
[1778166755842,34.36,80185.2,0.0,0.82064,0.00014,14.32413]
[1778166755862,34.35,80184.4,0.0,0.82054,0.00014,14.32917]
[1778166756483,34.35,80184.4,0.0,0.82054,0.00014,14.32917]
[1778166756637,34.35,80184.4,0.0,0.82054,0.00014,14.32917]
[1778166756638,34.35,80184.4,0.0,0.82054,0.00014,14.32917]
[1778166756667,34.35,80184.4,0.0,0.82054,0.00014,14.32917]
[1778166756680,34.35,80184.4,0.0,0.82054,0.00014,14.32917]
[1778166756729,34.35,80184.4,0.0,0.82054,0.00014,14.32917]
[1778166756780,34.35,80184.4,0.0,0.82054,0.00014,14.32917]
[1778166756882,34.35,80183.81,0.0,0.82046,0.00014,14.33297]
[1778166759122,34.35,80183.39,0.0,0.82041,0.00014,14.3356]
[1778166759174,34.35,80183.39,0.0,0.82041,0.00014,14.3356]
[1778166759231,34.35,80183.39,0.0,0.82041,0.00014,14.3356]
[1778166759308,34.35,80183.39,0.0,0.82041,0.00014,14.3356]
[1778166760162,34.35,80184.43,0.0,0.82056,0.00014,14.32829]
[1778166760230,34.35,80184.43,0.0,0.82056,0.00014,14.32829]
[1778166760303,34.35,80184.43,0.0,0.82056,0.00014,14.32829]
[1778166760342,34.35,80184.43,0.0,0.82056,0.00014,14.32829]
[1778166760384,34.35,80184.58,0.0,0.82058,0.00014,14.32704]
[1778166760636,34.35,80184.58,0.0,0.82058,0.00014,14.32704]
[1778166760828,34.35,80184.58,0.0,0.82058,0.00014,14.32704]
[1778166761161,34.35,80184.58,0.0,0.82058,0.00014,14.32704]
[1778166761344,34.35,80184.58,0.0,0.82058,0.00014,14.32704]
[1778166761394,34.35,80184.58,0.0,0.82058,0.00014,14.32704]
[1778166761370,34.35,80182.04,0.0,0.82023,0.00014,14.34433]
[1778166761723,34.35,80182.04,0.0,0.82023,0.00014,14.34433]
[1778166761845,34.35,80182.04,0.0,0.82023,0.00014,14.34433]
[1778166761926,34.35,80182.04,0.0,0.82023,0.00014,14.34433]
[1778166762027,34.35,80177.75,0.0,0.81963,0.00014,14.37351]
[1778166763441,34.35,80177.75,0.0,0.81963,0.00014,14.37351]
[1778166763536,34.35,80177.42,0.0,0.81959,0.00014,14.37567]
[1778166763641,34.35,80177.42,0.0,0.81959,0.00014,14.37567]
[1778166763813,34.35,80177.42,0.0,0.81959,0.00014,14.37567]
[1778166763838,34.35,80177.42,0.0,0.81959,0.00014,14.37567]
[1778166765210,34.35,80179.22,0.0,0.81984,0.00014,14.36327]
[1778166765410,34.35,80179.22,0.0,0.81984,0.00014,14.36327]
[1778166765420,34.35,80181.16,0.0,0.82012,0.00014,14.34992]
[1778166765486,34.35,80181.16,0.0,0.82012,0.00014,14.34992]
[1778166765581,34.35,80181.16,0.0,0.82012,0.00014,14.34992]
[1778166765880,34.35,80181.16,0.0,0.82012,0.00014,14.34992]
[1778166766119,34.35,80181.16,0.0,0.82012,0.00014,14.34992]
[1778166766224,34.35,80181.16,0.0,0.82012,0.00014,14.34992]
[1778166766396,34.35,80181.16,0.0,0.82012,0.00014,14.34992]
[1778166766446,34.35,80182.23,0.0,0.82027,0.00014,14.34253]
[1778166766477,34.35,80182.23,0.0,0.82027,0.00014,14.34253]
[1778166766530,34.35,80182.23,0.0,0.82027,0.00014,14.34253]
[1778166766862,34.35,80189.88,0.0,0.82133,0.00014,14.29037]
[1778166767570,34.35,80189.88,0.0,0.82133,0.00014,14.29037]
[1778166767702,34.35,80189.88,0.0,0.82133,0.00014,14.29037]
[1778166768267,34.35,80189.88,0.0,0.82133,0.00014,14.29037]
[1778166768306,34.35,80189.88,0.0,0.82133,0.00014,14.29037]
[1778166768433,34.35,80212.82,0.0,0.82451,0.00014,14.13327]
[1778166768781,34.35,80212.82,0.0,0.82451,0.00014,14.13327]
[1778166768967,34.35,80212.82,0.0,0.82451,0.00014,14.13327]
[1778166769260,34.35,80212.82,0.0,0.82451,0.00014,14.13327]
[1778166769410,34.35,80212.82,0.0,0.82451,0.00014,14.13327]
[1778166769459,34.35,80219.06,0.0,0.82537,0.00014,14.09044]
[1778166769872,34.35,80212.92,0.0,0.82453,0.00014,14.13212]
[1778166773054,34.35,80214.7,0.0,0.82479,0.00014,14.11923]
[1778166773115,34.35,80214.7,0.0,0.82479,0.00014,14.11923]
[1778166773157,34.35,80214.7,0.0,0.82479,0.00014,14.11923]
[1778166773412,34.35,80214.7,0.0,0.82479,0.00014,14.11923]
[1778166773413,34.35,80214.7,0.0,0.82479,0.00014,14.11923]
[1778166773416,34.34,80214.76,0.0,0.82481,0.00014,14.11848]
[1778166773509,34.34,80214.76,0.0,0.82481,0.00014,14.11848]
[1778166773540,34.34,80214.76,0.0,0.82481,0.00014,14.11848]
[1778166774032,34.34,80214.76,0.0,0.82481,0.00014,14.11848]
[1778166774229,34.34,80214.76,0.0,0.82481,0.00014,14.11848]
[1778166774380,34.34,80214.76,0.0,0.82481,0.00014,14.11848]
[1778166774272,34.34,80210.96,0.0,0.82429,0.00014,14.14431]
[1778166774714,34.34,80210.96,0.0,0.82429,0.00014,14.14431]
[1778166774960,34.34,80210.96,0.0,0.82429,0.00014,14.14431]
[1778166775045,34.34,80210.96,0.0,0.82429,0.00014,14.14431]
[1778166775172,34.34,80210.96,0.0,0.82429,0.00014,14.14431]
[1778166775393,34.34,80210.96,0.0,0.82429,0.00014,14.14431]
[1778166775273,34.34,80211.63,0.0,0.82438,0.00014,14.13955]
[1778166775814,34.34,80211.63,0.0,0.82438,0.00014,14.13955]
[1778166775969,34.34,80211.63,0.0,0.82438,0.00014,14.13955]
[1778166776148,34.34,80211.63,0.0,0.82438,0.00014,14.13955]
[1778166776237,34.34,80211.63,0.0,0.82438,0.00014,14.13955]
[1778166776365,34.34,80211.63,0.0,0.82438,0.00014,14.13955]
[1778166776456,34.34,80211.87,0.0,0.82442,0.00014,14.13773]
[1778166776589,34.34,80211.87,0.0,0.82442,0.00014,14.13773]
[1778166776921,34.34,80211.32,0.0,0.82435,0.00014,14.14131]
[1778166777829,34.34,80211.32,0.0,0.82435,0.00014,14.14131]
[1778166778042,34.34,80211.32,0.0,0.82435,0.00014,14.14131]
[1778166778133,34.34,80211.32,0.0,0.82435,0.00014,14.14131]
[1778166778205,34.34,80209.4,0.0,0.82409,0.00014,14.15425]
[1778166778522,34.34,80209.4,0.0,0.82409,0.00014,14.15425]
[1778166778723,34.34,80209.4,0.0,0.82409,0.00014,14.15425]
[1778166778869,34.34,80209.4,0.0,0.82409,0.00014,14.15425]
[1778166778935,34.34,80208.51,0.0,0.82397,0.00014,14.16013]
[1778166782875,34.34,80208.5,0.0,0.82398,0.00014,14.15955]
[1778166783043,34.34,80208.5,0.0,0.82398,0.00014,14.15955]
[1778166783223,34.34,80208.5,0.0,0.82398,0.00014,14.15955]
[1778166783323,34.34,80208.08,0.0,0.82393,0.00014,14.1622]
[1778166783625,34.34,80208.08,0.0,0.82393,0.00014,14.1622]
[1778166783858,34.34,80208.08,0.0,0.82393,0.00014,14.1622]
[1778166784236,34.34,80208.08,0.0,0.82393,0.00014,14.1622]
[1778166784290,34.34,80208.08,0.0,0.82393,0.00014,14.1622]
[1778166784376,34.34,80203.4,0.0,0.82329,0.00014,14.19396]
[1778166784585,34.34,80203.4,0.0,0.82329,0.00014,14.19396]
[1778166784641,34.34,80203.4,0.0,0.82329,0.00014,14.19396]
[1778166784957,34.34,80203.4,0.0,0.82329,0.00014,14.19396]
[1778166784992,34.34,80203.4,0.0,0.82329,0.00014,14.19396]
[1778166785033,34.34,80194.75,0.0,0.82209,0.00014,14.25297]
[1778166785984,34.34,80197.19,0.0,0.82243,0.00014,14.23618]
[1778166787401,34.34,80198.28,0.0,0.82259,0.00014,14.22861]
[1778166787514,34.34,80198.28,0.0,0.82259,0.00014,14.22861]
[1778166787631,34.34,80198.28,0.0,0.82259,0.00014,14.22861]
[1778166787998,34.34,80199.44,0.0,0.82275,0.00014,14.22058]
[1778166789005,34.34,80198.77,0.0,0.82266,0.00014,14.22505]
[1778166791020,34.34,80204.41,0.0,0.82344,0.00014,14.1863]
[1778166791894,34.34,80204.41,0.0,0.82344,0.00014,14.1863]
[1778166792027,34.34,80205.78,0.0,0.82363,0.00014,14.17688]
[1778166794041,34.34,80205.01,0.0,0.82353,0.00014,14.18203]
[1778166795048,34.34,80204.17,0.0,0.82341,0.00014,14.1877]
[1778166797062,34.33,80202.9,0.0,0.82324,0.00014,14.19623]
[1778166797974,34.33,80202.9,0.0,0.82324,0.00014,14.19623]
[1778166800083,34.33,80201.95,0.0,0.82311,0.00014,14.20244]
[1778166801090,34.33,80199.89,0.0,0.82283,0.00014,14.21641]
[1778166802221,34.33,80199.89,0.0,0.82283,0.00014,14.21641]
[1778166802742,34.33,80199.85,0.0,0.82283,0.00014,14.21656]
[1778166803104,34.33,80190.82,0.0,0.82158,0.00014,14.27809]
[1778166804111,34.33,80187.79,0.0,0.82116,0.00014,14.29856]
[1778166805118,34.33,80182.61,0.0,0.82045,0.00014,14.33366]
[1778166806125,34.33,80178.86,0.0,0.81993,0.00014,14.35896]
[1778166806832,34.33,80178.86,0.0,0.81993,0.00014,14.35896]
[1778166807037,34.33,80178.86,0.0,0.81993,0.00014,14.35896]
[1778166807452,34.33,80178.86,0.0,0.81993,0.00014,14.35896]
[1778166807486,34.33,80171.81,0.0,0.81895,0.00014,14.4067]
[1778166807587,34.33,80171.81,0.0,0.81895,0.00014,14.4067]
[1778166808140,34.33,80170.66,0.0,0.81879,0.00014,14.41418]
[1778166810079,34.33,80169.24,0.0,0.8186,0.00014,14.42349]
[1778166810127,34.33,80169.24,0.0,0.8186,0.00014,14.42349]
[1778166810252,34.33,80169.24,0.0,0.8186,0.00014,14.42349]
[1778166810258,34.33,80169.24,0.0,0.8186,0.00014,14.42349]
[1778166810276,34.33,80169.85,0.0,0.81869,0.00014,14.41896]
[1778166810734,34.33,80169.85,0.0,0.81869,0.00014,14.41896]
[1778166810950,34.33,80169.85,0.0,0.81869,0.00014,14.41896]
[1778166811050,34.33,80169.85,0.0,0.81869,0.00014,14.41896]
[1778166811207,34.33,80169.85,0.0,0.81869,0.00014,14.41896]
[1778166811215,34.33,80169.85,0.0,0.81869,0.00014,14.41896]
[1778166811294,34.33,80169.98,0.0,0.81877,0.00014,14.41239]
[1778166813204,34.32,80167.9,0.0,0.81848,0.00014,14.4262]
[1778166813424,34.32,80167.9,0.0,0.81848,0.00014,14.4262]
[1778166813496,34.32,80167.9,0.0,0.81848,0.00014,14.4262]
[1778166813948,34.32,80168.75,0.0,0.81861,0.00014,14.42004]
[1778166814182,34.32,80168.28,0.0,0.81855,0.00014,14.42289]
[1778166814579,34.32,80168.28,0.0,0.81855,0.00014,14.42289]
[1778166814628,34.32,80168.28,0.0,0.81855,0.00014,14.42289]
[1778166814695,34.32,80168.28,0.0,0.81855,0.00014,14.42289]
[1778166815192,34.32,80165.35,0.0,0.81814,0.00014,14.44248]
[1778166815815,34.32,80165.35,0.0,0.81814,0.00014,14.44248]
[1778166815929,34.32,80165.35,0.0,0.81814,0.00014,14.44248]
[1778166815966,34.32,80165.35,0.0,0.81814,0.00014,14.44248]
[1778166816106,34.32,80165.35,0.0,0.81814,0.00014,14.44248]
[1778166816263,34.32,80165.35,0.0,0.81814,0.00014,14.44248]
[1778166816610,34.32,80161.57,0.0,0.81762,0.00014,14.46803]
[1778166816920,34.32,80161.57,0.0,0.81762,0.00014,14.46803]
[1778166817164,34.32,80161.57,0.0,0.81762,0.00014,14.46803]
[1778166817272,34.32,80161.57,0.0,0.81762,0.00014,14.46803]
[1778166817436,34.32,80161.57,0.0,0.81762,0.00014,14.46803]
[1778166817568,34.32,80161.81,0.0,0.81765,0.00014,14.46617]
[1778166817604,34.32,80161.81,0.0,0.81765,0.00014,14.46617]
[1778166817692,34.32,80161.81,0.0,0.81765,0.00014,14.46617]
[1778166817710,34.32,80161.81,0.0,0.81765,0.00014,14.46617]
[1778166817978,34.32,80161.81,0.0,0.81765,0.00014,14.46617]
[1778166818101,34.32,80161.81,0.0,0.81765,0.00014,14.46617]
[1778166818680,34.32,80160.07,0.0,0.81741,0.00014,14.4778]
[1778166819020,34.32,80160.07,0.0,0.81741,0.00014,14.4778]
[1778166819029,34.32,80160.07,0.0,0.81741,0.00014,14.4778]
[1778166819096,34.32,80160.07,0.0,0.81741,0.00014,14.4778]
[1778166819565,34.32,80157.89,0.0,0.81711,0.00014,14.49241]
[1778166819635,34.32,80157.89,0.0,0.81711,0.00014,14.49241]
[1778166819708,34.32,80157.89,0.0,0.81711,0.00014,14.49241]
[1778166819953,34.32,80157.89,0.0,0.81711,0.00014,14.49241]
[1778166820018,34.32,80157.89,0.0,0.81711,0.00014,14.49241]
[1778166820149,34.32,80157.89,0.0,0.81711,0.00014,14.49241]
[1778166820225,34.32,80158.22,0.0,0.81716,0.00014,14.48991]
[1778166820573,34.32,80158.22,0.0,0.81716,0.00014,14.48991]
[1778166821232,34.32,80159.04,0.0,0.81728,0.00014,14.48409]
[1778166821702,34.32,80159.04,0.0,0.81728,0.00014,14.48409]
[1778166821753,34.32,80159.04,0.0,0.81728,0.00014,14.48409]
[1778166821764,34.32,80159.04,0.0,0.81728,0.00014,14.48409]
[1778166822025,34.32,80159.04,0.0,0.81728,0.00014,14.48409]
[1778166822074,34.32,80159.04,0.0,0.81728,0.00014,14.48409]
[1778166822197,34.32,80159.04,0.0,0.81728,0.00014,14.48409]
[1778166822337,34.32,80159.04,0.0,0.81728,0.00014,14.48409]
[1778166822425,34.32,80159.04,0.0,0.81728,0.00014,14.48409]
[1778166822507,34.32,80156.08,0.0,0.81687,0.00014,14.50399]
[1778166822650,34.32,80156.08,0.0,0.81687,0.00014,14.50399]
[1778166822734,34.32,80156.08,0.0,0.81687,0.00014,14.50399]
[1778166822824,34.32,80156.08,0.0,0.81687,0.00014,14.50399]
[1778166823246,34.32,80151.53,0.0,0.81623,0.00014,14.53486]
[1778166823593,34.32,80151.53,0.0,0.81623,0.00014,14.53486]
[1778166823713,34.32,80151.53,0.0,0.81623,0.00014,14.53486]
[1778166823758,34.32,80151.53,0.0,0.81623,0.00014,14.53486]
[1778166823819,34.32,80151.53,0.0,0.81623,0.00014,14.53486]
[1778166823865,34.32,80151.53,0.0,0.81623,0.00014,14.53486]
[1778166824253,34.32,80149.86,0.0,0.81599,0.00014,14.54609]
[1778166826267,34.32,80150.94,0.0,0.81615,0.00014,14.5385]
[1778166827399,34.32,80150.94,0.0,0.81615,0.00014,14.5385]
[1778166827454,34.31,80151.19,0.0,0.81619,0.00014,14.53668]
[1778166827529,34.31,80151.19,0.0,0.81619,0.00014,14.53668]
[1778166827543,34.31,80151.19,0.0,0.81619,0.00014,14.53668]
[1778166828281,34.31,80152.82,0.0,0.81642,0.00014,14.52548]
[1778166829288,34.31,80153.6,0.0,0.81653,0.00014,14.52007]
[1778166829575,34.31,80153.6,0.0,0.81653,0.00014,14.52007]
[1778166829737,34.31,80153.6,0.0,0.81653,0.00014,14.52007]
[1778166830107,34.31,80153.6,0.0,0.81653,0.00014,14.52007]
[1778166830181,34.31,80153.6,0.0,0.81653,0.00014,14.52007]
[1778166830224,34.31,80153.6,0.0,0.81653,0.00014,14.52007]
[1778166830295,34.31,80147.38,0.0,0.81565,0.00014,14.56226]
[1778166830919,34.31,80147.38,0.0,0.81565,0.00014,14.56226]
[1778166831005,34.31,80147.38,0.0,0.81565,0.00014,14.56226]
[1778166831112,34.31,80147.38,0.0,0.81565,0.00014,14.56226]
[1778166831289,34.31,80147.38,0.0,0.81565,0.00014,14.56226]
[1778166831420,34.31,80147.38,0.0,0.81565,0.00014,14.56226]
[1778166831424,34.31,80139.61,0.0,0.81455,0.00014,14.61489]
[1778166831617,34.31,80139.61,0.0,0.81455,0.00014,14.61489]
[1778166831834,34.31,80139.61,0.0,0.81455,0.00014,14.61489]
[1778166832069,34.31,80139.61,0.0,0.81455,0.00014,14.61489]
[1778166832159,34.31,80139.61,0.0,0.81455,0.00014,14.61489]
[1778166832203,34.31,80139.61,0.0,0.81455,0.00014,14.61489]
[1778166832309,34.31,80135.84,0.0,0.81402,0.00014,14.64027]
[1778166833070,34.31,80135.84,0.0,0.81402,0.00014,14.64027]
[1778166833120,34.31,80135.84,0.0,0.81402,0.00014,14.64027]
[1778166833215,34.31,80135.84,0.0,0.81402,0.00014,14.64027]
[1778166833316,34.31,80134.24,0.0,0.8138,0.00014,14.65088]
[1778166834323,34.31,80132.02,0.0,0.81348,0.00014,14.66568]
[1778166835330,34.31,80133.48,0.0,0.8137,0.00014,14.65551]
[1778166836154,34.31,80133.48,0.0,0.8137,0.00014,14.65551]
[1778166836325,34.31,80133.48,0.0,0.8137,0.00014,14.65551]
[1778166836337,34.31,80135.86,0.0,0.81404,0.00014,14.6391]
[1778166836604,34.31,80135.86,0.0,0.81404,0.00014,14.6391]
[1778166836722,34.31,80135.86,0.0,0.81404,0.00014,14.6391]
[1778166836820,34.31,80135.86,0.0,0.81404,0.00014,14.6391]
[1778166836983,34.31,80135.86,0.0,0.81404,0.00014,14.6391]
[1778166837040,34.31,80135.86,0.0,0.81404,0.00014,14.6391]
[1778166837344,34.31,80136.63,0.0,0.81416,0.00014,14.63363]
[1778166838371,34.31,80136.63,0.0,0.81416,0.00014,14.63363]
[1778166838463,34.31,80136.63,0.0,0.81416,0.00014,14.63363]
[1778166838490,34.31,80136.63,0.0,0.81416,0.00014,14.63363]
[1778166838515,34.31,80141.18,0.0,0.81481,0.00014,14.60251]
[1778166839324,34.31,80141.18,0.0,0.81481,0.00014,14.60251]
[1778166839407,34.31,80141.18,0.0,0.81481,0.00014,14.60251]
[1778166839425,34.31,80143.51,0.0,0.81515,0.00014,14.58649]
[1778166839673,34.31,80143.51,0.0,0.81515,0.00014,14.58649]
[1778166840125,34.31,80143.51,0.0,0.81515,0.00014,14.58649]
[1778166840287,34.31,80143.51,0.0,0.81515,0.00014,14.58649]
[1778166840352,34.31,80143.51,0.0,0.81515,0.00014,14.58649]
[1778166840439,34.31,80143.51,0.0,0.81515,0.00014,14.58649]
[1778166840365,34.31,80144.86,0.0,0.81534,0.00014,14.57714]
[1778166841459,34.31,80144.86,0.0,0.81534,0.00014,14.57714]
[1778166841494,34.31,80145.15,0.0,0.81539,0.00014,14.57501]
[1778166841809,34.31,80145.15,0.0,0.81539,0.00014,14.57501]
[1778166842379,34.31,80144.46,0.0,0.81529,0.00014,14.57954]
[1778166843412,34.31,80144.46,0.0,0.81529,0.00014,14.57954]
[1778166843513,34.31,80144.51,0.0,0.8153,0.00014,14.57903]
[1778166843563,34.31,80144.51,0.0,0.8153,0.00014,14.57903]
[1778166843757,34.31,80144.51,0.0,0.8153,0.00014,14.57903]
[1778166843763,34.31,80144.51,0.0,0.8153,0.00014,14.57903]
[1778166844393,34.31,80144.34,0.0,0.81528,0.00014,14.58002]
[1778166850449,34.3,80144.01,0.0,0.81525,0.00014,14.58158]
[1778166850471,34.3,80148.32,0.0,0.81587,0.00014,14.55194]
[1778166850641,34.3,80148.32,0.0,0.81587,0.00014,14.55194]
[1778166850843,34.3,80148.32,0.0,0.81587,0.00014,14.55194]
[1778166851191,34.3,80148.32,0.0,0.81587,0.00014,14.55194]
[1778166851328,34.3,80148.32,0.0,0.81587,0.00014,14.55194]
[1778166851512,34.3,80148.32,0.0,0.81587,0.00014,14.55194]
[1778166851442,34.3,80153.25,0.0,0.81657,0.00014,14.51828]
[1778166851647,34.3,80153.25,0.0,0.81657,0.00014,14.51828]
[1778166851740,34.3,80153.25,0.0,0.81657,0.00014,14.51828]
[1778166851857,34.3,80153.25,0.0,0.81657,0.00014,14.51828]
[1778166851903,34.3,80153.25,0.0,0.81657,0.00014,14.51828]
[1778166852202,34.3,80153.25,0.0,0.81657,0.00014,14.51828]
[1778166852415,34.3,80153.25,0.0,0.81657,0.00014,14.51828]
[1778166852529,34.3,80153.25,0.0,0.81657,0.00014,14.51828]
[1778166852449,34.3,80152.75,0.0,0.8165,0.00014,14.52159]
[1778166852639,34.3,80152.75,0.0,0.8165,0.00014,14.52159]
[1778166852877,34.3,80152.75,0.0,0.8165,0.00014,14.52159]
[1778166853456,34.3,80152.61,0.0,0.81648,0.00014,14.52244]
[1778166854463,34.3,80154.73,0.0,0.81679,0.00014,14.50791]
[1778166855470,34.3,80155.54,0.0,0.8169,0.00014,14.50232]
[1778166856523,34.3,80155.54,0.0,0.8169,0.00014,14.50232]
[1778166856477,34.3,80157.4,0.0,0.81717,0.00014,14.48958]
[1778166856772,34.3,80157.4,0.0,0.81717,0.00014,14.48958]
[1778166857491,34.3,80157.4,0.0,0.81717,0.00014,14.48958]
[1778166857484,34.3,80161.03,0.0,0.81768,0.00014,14.4648]
[1778166858327,34.3,80161.03,0.0,0.81768,0.00014,14.4648]
[1778166858491,34.3,80162.42,0.0,0.81788,0.00014,14.45531]
[1778166858626,34.3,80162.42,0.0,0.81788,0.00014,14.45531]
[1778166859055,34.3,80162.42,0.0,0.81788,0.00014,14.45531]
[1778166859405,34.3,80162.42,0.0,0.81788,0.00014,14.45531]
[1778166859498,34.3,80164.22,0.0,0.81813,0.00014,14.44303]
[1778166863530,34.3,80162.41,0.0,0.81788,0.00014,14.45494]
[1778166863604,34.3,80162.41,0.0,0.81788,0.00014,14.45494]
[1778166864536,34.3,80157.32,0.0,0.81717,0.00014,14.48943]
[1778166865543,34.3,80154.76,0.0,0.81681,0.00014,14.50663]
[1778166867448,34.3,80154.55,0.0,0.81679,0.00014,14.50782]
[1778166867456,34.3,80154.55,0.0,0.81679,0.00014,14.50782]
[1778166867557,34.3,80154.59,0.0,0.8168,0.00014,14.5073]
[1778166869565,34.3,80154.52,0.0,0.81679,0.00014,14.50753]
[1778166869571,34.29,80154.61,0.0,0.81681,0.00014,14.50668]
[1778166869701,34.29,80154.61,0.0,0.81681,0.00014,14.50668]
[1778166869749,34.29,80154.61,0.0,0.81681,0.00014,14.50668]
[1778166871096,34.29,80154.61,0.0,0.81681,0.00014,14.50668]
[1778166871116,34.29,80154.61,0.0,0.81681,0.00014,14.50668]
[1778166871548,34.29,80154.61,0.0,0.81681,0.00014,14.50668]
[1778166871217,34.29,80153.52,0.0,0.81671,0.00014,14.50846]
[1778166871587,34.29,80153.52,0.0,0.81671,0.00014,14.50846]
[1778166871817,34.29,80153.52,0.0,0.81671,0.00014,14.50846]
[1778166872133,34.29,80153.52,0.0,0.81671,0.00014,14.50846]
[1778166874194,34.29,80152.06,0.0,0.8165,0.00014,14.51832]
[1778166874206,34.29,80152.06,0.0,0.8165,0.00014,14.51832]
[1778166874246,34.29,80152.06,0.0,0.8165,0.00014,14.51832]
[1778166874976,34.29,80150.4,0.0,0.81627,0.00014,14.52942]
[1778166875010,34.29,80150.4,0.0,0.81627,0.00014,14.52942]
[1778166875282,34.29,80150.4,0.0,0.81627,0.00014,14.52942]
[1778166875862,34.29,80149.6,0.0,0.81616,0.00014,14.53476]
[1778166875893,34.29,80149.6,0.0,0.81616,0.00014,14.53476]
[1778166876055,34.29,80149.6,0.0,0.81616,0.00014,14.53476]
[1778166876209,34.29,80149.6,0.0,0.81616,0.00014,14.53476]
[1778166876254,34.29,80142.53,0.0,0.81516,0.00014,14.58267]
[1778166881723,34.29,80142.27,0.0,0.81514,0.00014,14.58381]
[1778166882023,34.29,80142.27,0.0,0.81514,0.00014,14.58381]
[1778166882042,34.29,80142.27,0.0,0.81514,0.00014,14.58381]
[1778166882137,34.29,80142.27,0.0,0.81514,0.00014,14.58381]
[1778166882651,34.29,80142.84,0.0,0.81522,0.00014,14.57961]
[1778166882744,34.29,80142.84,0.0,0.81522,0.00014,14.57961]
[1778166882795,34.29,80142.84,0.0,0.81522,0.00014,14.57961]
[1778166883065,34.29,80142.84,0.0,0.81522,0.00014,14.57961]
[1778166883405,34.29,80146.38,0.0,0.81573,0.00014,14.55541]
[1778166883835,34.29,80146.38,0.0,0.81573,0.00014,14.55541]
[1778166884263,34.29,80146.38,0.0,0.81573,0.00014,14.55541]
[1778166884675,34.29,80147.48,0.0,0.81589,0.00014,14.54781]
[1778166884676,34.29,80153.78,0.0,0.81678,0.00014,14.50494]
[1778166885926,34.29,80153.78,0.0,0.81678,0.00014,14.50494]
[1778166886173,34.29,80153.78,0.0,0.81678,0.00014,14.50494]
[1778166886361,34.29,80153.78,0.0,0.81678,0.00014,14.50494]
[1778166886433,34.29,80153.78,0.0,0.81678,0.00014,14.50494]
[1778166886476,34.29,80153.78,0.0,0.81678,0.00014,14.50494]
[1778166886574,34.29,80156.28,0.0,0.81714,0.00014,14.48781]
[1778166886670,34.29,80156.28,0.0,0.81714,0.00014,14.48781]
[1778166886907,34.29,80156.28,0.0,0.81714,0.00014,14.48781]
[1778166887024,34.29,80156.28,0.0,0.81714,0.00014,14.48781]
[1778166887125,34.29,80159.54,0.0,0.8176,0.00014,14.46559]
[1778166887697,34.29,80161.47,0.0,0.81787,0.00014,14.45244]
[1778166892464,34.29,80162.44,0.0,0.81801,0.00014,14.44583]
[1778166892468,34.29,80162.44,0.0,0.81801,0.00014,14.44583]
[1778166892511,34.29,80162.44,0.0,0.81801,0.00014,14.44583]
[1778166892506,34.29,80162.25,0.0,0.81798,0.00014,14.44695]
[1778166892894,34.29,80162.25,0.0,0.81798,0.00014,14.44695]
[1778166893424,34.29,80162.25,0.0,0.81798,0.00014,14.44695]
[1778166893516,34.29,80161.66,0.0,0.8179,0.00014,14.45078]
[1778166897449,34.29,80164.78,0.0,0.81835,0.00014,14.42914]
[1778166897502,34.29,80164.78,0.0,0.81835,0.00014,14.42914]
[1778166897516,34.29,80164.78,0.0,0.81835,0.00014,14.42914]
[1778166897553,34.29,80164.78,0.0,0.81835,0.00014,14.42914]
[1778166897737,34.29,80164.81,0.0,0.81836,0.00014,14.42863]
[1778166897978,34.29,80164.81,0.0,0.81836,0.00014,14.42863]
[1778166898521,34.29,80164.81,0.0,0.81836,0.00014,14.42863]
[1778166898569,34.28,80163.58,0.0,0.81819,0.00014,14.43686]
[1778166898774,34.28,80156.23,0.0,0.81715,0.00014,14.48694]
[1778166899901,34.28,80156.23,0.0,0.81715,0.00014,14.48694]
[1778166900019,34.28,80156.23,0.0,0.81715,0.00014,14.48694]
[1778166900077,34.28,80156.23,0.0,0.81715,0.00014,14.48694]
[1778166900115,34.28,80156.23,0.0,0.81715,0.00014,14.48694]
[1778166900121,34.28,80154.25,0.0,0.81688,0.00014,14.50014]
[1778166901244,34.28,80154.25,0.0,0.81688,0.00014,14.50014]
[1778166901312,34.28,80154.25,0.0,0.81688,0.00014,14.50014]
[1778166901368,34.28,80154.25,0.0,0.81688,0.00014,14.50014]
[1778166901520,34.28,80154.25,0.0,0.81688,0.00014,14.50014]
[1778166901605,34.28,80154.25,0.0,0.81688,0.00014,14.50014]
[1778166901788,34.28,80153.89,0.0,0.81683,0.00014,14.50254]
[1778166904739,34.28,80154.77,0.0,0.81696,0.00014,14.49645]
[1778166904790,34.28,80154.77,0.0,0.81696,0.00014,14.49645]
[1778166904821,34.28,80154.77,0.0,0.81696,0.00014,14.49645]
[1778166904841,34.28,80154.77,0.0,0.81696,0.00014,14.49645]
[1778166904918,34.28,80154.77,0.0,0.81696,0.00014,14.49645]
[1778166904942,34.28,80154.77,0.0,0.81696,0.00014,14.49645]
[1778166905044,34.28,80155.43,0.0,0.81705,0.00014,14.49186]
[1778166906502,34.28,80155.43,0.0,0.81705,0.00014,14.49186]
[1778166906620,34.28,80155.55,0.0,0.81707,0.00014,14.491]
[1778166906631,34.28,80155.55,0.0,0.81707,0.00014,14.491]
[1778166906948,34.28,80155.55,0.0,0.81707,0.00014,14.491]
[1778166907014,34.28,80155.55,0.0,0.81707,0.00014,14.491]
[1778166907517,34.28,80155.55,0.0,0.81707,0.00014,14.491]
[1778166907582,34.28,80155.55,0.0,0.81707,0.00014,14.491]
[1778166907544,34.28,80156.31,0.0,0.81718,0.00014,14.48578]
[1778166907632,34.28,80156.31,0.0,0.81718,0.00014,14.48578]
[1778166907799,34.28,80156.31,0.0,0.81718,0.00014,14.48578]
[1778166908380,34.28,80156.31,0.0,0.81718,0.00014,14.48578]
[1778166908397,34.28,80156.31,0.0,0.81718,0.00014,14.48578]
[1778166908471,34.28,80156.31,0.0,0.81718,0.00014,14.48578]
[1778166908507,34.28,80156.31,0.0,0.81718,0.00014,14.48578]
[1778166908600,34.28,80162.84,0.0,0.8181,0.00014,14.44125]
[1778166909866,34.28,80162.28,0.0,0.81802,0.00014,14.44507]
[1778166909957,34.28,80162.28,0.0,0.81802,0.00014,14.44507]
[1778166909973,34.28,80162.28,0.0,0.81802,0.00014,14.44507]
[1778166910664,34.28,80163.96,0.0,0.81826,0.00014,14.43365]
[1778166910779,34.28,80163.96,0.0,0.81826,0.00014,14.43365]
[1778166911034,34.28,80163.96,0.0,0.81826,0.00014,14.43365]
[1778166911119,34.28,80163.96,0.0,0.81826,0.00014,14.43365]
[1778166911146,34.28,80163.96,0.0,0.81826,0.00014,14.43365]
[1778166911221,34.28,80163.96,0.0,0.81826,0.00014,14.43365]
[1778166911489,34.28,80163.96,0.0,0.81826,0.00014,14.43365]
[1778166911524,34.28,80167.08,0.0,0.8187,0.00014,14.4124]
[1778166911760,34.28,80167.08,0.0,0.8187,0.00014,14.4124]
[1778166911912,34.28,80167.08,0.0,0.8187,0.00014,14.4124]
[1778166911962,34.28,80167.08,0.0,0.8187,0.00014,14.4124]
[1778166911996,34.28,80169.92,0.0,0.81909,0.00014,14.39307]
[1778166913992,34.28,80170.34,0.0,0.81915,0.00014,14.39021]
[1778166914211,34.28,80170.34,0.0,0.81915,0.00014,14.39021]
[1778166914247,34.28,80170.34,0.0,0.81915,0.00014,14.39021]
[1778166914295,34.28,80170.34,0.0,0.81915,0.00014,14.39021]
[1778166914459,34.28,80170.34,0.0,0.81915,0.00014,14.39021]
[1778166914505,34.28,80170.34,0.0,0.81915,0.00014,14.39021]
[1778166914512,34.28,80170.58,0.0,0.81918,0.00014,14.38872]
[1778166915467,34.28,80170.58,0.0,0.81918,0.00014,14.38872]
[1778166915520,34.28,80170.6,0.0,0.81919,0.00014,14.38866]
[1778166915692,34.28,80170.6,0.0,0.81919,0.00014,14.38866]
[1778166915705,34.28,80170.6,0.0,0.81919,0.00014,14.38866]
[1778166915781,34.28,80170.6,0.0,0.81919,0.00014,14.38866]
[1778166916014,34.28,80170.6,0.0,0.81919,0.00014,14.38866]
[1778166916263,34.28,80170.6,0.0,0.81919,0.00014,14.38866]
[1778166916422,34.28,80170.6,0.0,0.81919,0.00014,14.38866]
[1778166916470,34.28,80170.6,0.0,0.81919,0.00014,14.38866]
[1778166916523,34.28,80175.66,0.0,0.81989,0.00014,14.35416]
[1778166916797,34.28,80175.66,0.0,0.81989,0.00014,14.35416]
[1778166916877,34.28,80175.66,0.0,0.81989,0.00014,14.35416]
[1778166917026,34.28,80175.66,0.0,0.81989,0.00014,14.35416]
[1778166917167,34.28,80175.66,0.0,0.81989,0.00014,14.35416]
[1778166917334,34.28,80175.66,0.0,0.81989,0.00014,14.35416]
[1778166917448,34.28,80175.66,0.0,0.81989,0.00014,14.35416]
[1778166917564,34.28,80175.66,0.0,0.81989,0.00014,14.35416]
[1778166917543,34.28,80174.74,0.0,0.81976,0.00014,14.36052]
[1778166917688,34.28,80174.74,0.0,0.81976,0.00014,14.36052]
[1778166917832,34.28,80174.74,0.0,0.81976,0.00014,14.36052]
[1778166917856,34.28,80174.74,0.0,0.81976,0.00014,14.36052]
[1778166918571,34.28,80174.74,0.0,0.81976,0.00014,14.36052]
[1778166917908,34.28,80173.27,0.0,0.81956,0.00014,14.37055]
[1778166918743,34.28,80173.27,0.0,0.81956,0.00014,14.37055]
[1778166918755,34.28,80173.27,0.0,0.81956,0.00014,14.37055]
[1778166919482,34.28,80173.27,0.0,0.81956,0.00014,14.37055]
[1778166919628,34.28,80170.43,0.0,0.81916,0.00014,14.39007]
[1778166919809,34.28,80170.43,0.0,0.81916,0.00014,14.39007]
[1778166919922,34.28,80169.88,0.0,0.81908,0.00014,14.39382]
[1778166923920,34.28,80169.73,0.0,0.81906,0.00014,14.39473]
[1778166924112,34.28,80169.73,0.0,0.81906,0.00014,14.39473]
[1778166924346,34.28,80169.73,0.0,0.81906,0.00014,14.39473]
[1778166924560,34.28,80168.73,0.0,0.81893,0.00014,14.40127]
[1778166924629,34.28,80168.73,0.0,0.81893,0.00014,14.40127]
[1778166924772,34.28,80168.73,0.0,0.81893,0.00014,14.40127]
[1778166924867,34.28,80168.73,0.0,0.81893,0.00014,14.40127]
[1778166924957,34.28,80166.52,0.0,0.81862,0.00014,14.41619]
[1778166925747,34.28,80166.52,0.0,0.81862,0.00014,14.41619]
[1778166925956,34.28,80166.52,0.0,0.81862,0.00014,14.41619]
[1778166926064,34.28,80166.52,0.0,0.81862,0.00014,14.41619]
[1778166926290,34.28,80166.52,0.0,0.81862,0.00014,14.41619]
[1778166926444,34.28,80166.52,0.0,0.81862,0.00014,14.41619]
[1778166926508,34.28,80164.09,0.0,0.81828,0.00014,14.4326]
[1778166926696,34.28,80164.09,0.0,0.81828,0.00014,14.4326]
[1778166926810,34.28,80164.09,0.0,0.81828,0.00014,14.4326]
[1778166927226,34.28,80164.09,0.0,0.81828,0.00014,14.4326]
[1778166927243,34.28,80164.09,0.0,0.81828,0.00014,14.4326]
[1778166927447,34.28,80164.09,0.0,0.81828,0.00014,14.4326]
[1778166927505,34.28,80155.21,0.0,0.81703,0.00014,14.49313]
[1778166927706,34.28,80155.21,0.0,0.81703,0.00014,14.49313]
[1778166927979,34.28,80151.65,0.0,0.81652,0.00014,14.51731]
[1778166930258,34.28,80150.7,0.0,0.81639,0.00014,14.52368]
[1778166930298,34.28,80150.7,0.0,0.81639,0.00014,14.52368]
[1778166930330,34.28,80151.21,0.0,0.81646,0.00014,14.52015]
[1778166931005,34.28,80151.21,0.0,0.81646,0.00014,14.52015]
[1778166931230,34.28,80151.21,0.0,0.81646,0.00014,14.52015]
[1778166931251,34.28,80151.21,0.0,0.81646,0.00014,14.52015]
[1778166931373,34.28,80151.21,0.0,0.81646,0.00014,14.52015]
[1778166931407,34.28,80151.21,0.0,0.81646,0.00014,14.52015]
[1778166931489,34.28,80151.21,0.0,0.81646,0.00014,14.52015]
[1778166931562,34.28,80145.89,0.0,0.81576,0.00014,14.55097]
[1778166931670,34.28,80145.89,0.0,0.81576,0.00014,14.55097]
[1778166932623,34.28,80145.89,0.0,0.81576,0.00014,14.55097]
[1778166932629,34.28,80146.43,0.0,0.81584,0.00014,14.5472]
[1778166932815,34.28,80146.43,0.0,0.81584,0.00014,14.5472]
[1778166933048,34.28,80146.43,0.0,0.81584,0.00014,14.5472]
[1778166933583,34.28,80146.43,0.0,0.81584,0.00014,14.5472]
[1778166933622,34.28,80146.43,0.0,0.81584,0.00014,14.5472]
[1778166933630,34.28,80145.56,0.0,0.81571,0.00014,14.55303]
[1778166933672,34.28,80145.56,0.0,0.81571,0.00014,14.55303]
[1778166933688,34.28,80145.56,0.0,0.81571,0.00014,14.55303]
[1778166934021,34.28,80146.14,0.0,0.8158,0.00014,14.54899]
[1778166937989,34.28,80146.46,0.0,0.81585,0.00014,14.54655]
[1778166938302,34.28,80146.46,0.0,0.81585,0.00014,14.54655]
[1778166938353,34.28,80146.46,0.0,0.81585,0.00014,14.54655]
[1778166939649,34.28,80148.05,0.0,0.81608,0.00014,14.53558]
[1778166939918,34.28,80148.05,0.0,0.81608,0.00014,14.53558]
[1778166939963,34.28,80148.05,0.0,0.81608,0.00014,14.53558]
[1778166940619,34.28,80148.05,0.0,0.81608,0.00014,14.53558]
[1778166940771,34.28,80149.75,0.0,0.81632,0.00014,14.52394]
[1778166940787,34.28,80149.75,0.0,0.81632,0.00014,14.52394]
[1778166940872,34.28,80149.75,0.0,0.81632,0.00014,14.52394]
[1778166940950,34.28,80149.75,0.0,0.81632,0.00014,14.52394]
[1778166941070,34.28,80151.62,0.0,0.81659,0.00014,14.51116]
[1778166943282,34.28,80152.61,0.0,0.81673,0.00014,14.50438]
[1778166943425,34.28,80152.61,0.0,0.81673,0.00014,14.50438]
[1778166943436,34.28,80152.61,0.0,0.81673,0.00014,14.50438]
[1778166943577,34.28,80152.61,0.0,0.81673,0.00014,14.50438]
[1778166943638,34.28,80152.7,0.0,0.81674,0.00014,14.50374]
[1778166944194,34.28,80152.7,0.0,0.81674,0.00014,14.50374]
[1778166944228,34.28,80152.7,0.0,0.81674,0.00014,14.50374]
[1778166944416,34.28,80152.7,0.0,0.81674,0.00014,14.50374]
[1778166944427,34.28,80152.7,0.0,0.81674,0.00014,14.50374]
[1778166944547,34.28,80152.7,0.0,0.81674,0.00014,14.50374]
[1778166944566,34.28,80152.7,0.0,0.81674,0.00014,14.50374]
[1778166944645,34.28,80154.13,0.0,0.81694,0.00014,14.49398]
[1778166945098,34.28,80154.88,0.0,0.81705,0.00014,14.48886]
[1778166946105,34.28,80156.28,0.0,0.81725,0.00014,14.47932]
[1778166947242,34.28,80156.28,0.0,0.81725,0.00014,14.47932]
[1778166947300,34.28,80156.28,0.0,0.81725,0.00014,14.47932]
[1778166947319,34.28,80156.28,0.0,0.81725,0.00014,14.47932]
[1778166947397,34.28,80157.42,0.0,0.81741,0.00014,14.47156]
[1778166948119,34.28,80156.1,0.0,0.81722,0.00014,14.48057]
[1778166950623,34.28,80156.1,0.0,0.81722,0.00014,14.48057]
[1778166950764,34.28,80155.91,0.0,0.8172,0.00014,14.48188]
[1778166950807,34.28,80155.91,0.0,0.8172,0.00014,14.48188]
[1778166951050,34.28,80155.91,0.0,0.8172,0.00014,14.48188]
[1778166951081,34.28,80155.91,0.0,0.8172,0.00014,14.48188]
[1778166951236,34.28,80155.91,0.0,0.8172,0.00014,14.48188]
[1778166951307,34.28,80157.72,0.0,0.81745,0.00014,14.46955]
[1778166951761,34.28,80157.72,0.0,0.81745,0.00014,14.46955]
[1778166952147,34.28,80160.94,0.0,0.81791,0.00014,14.44743]
[1778166954162,34.28,80164.16,0.0,0.81837,0.00014,14.42518]
[1778166954708,34.28,80164.16,0.0,0.81837,0.00014,14.42518]
[1778166954908,34.28,80164.16,0.0,0.81837,0.00014,14.42518]
[1778166955099,34.28,80164.16,0.0,0.81837,0.00014,14.42518]
[1778166955134,34.28,80164.16,0.0,0.81837,0.00014,14.42518]
[1778166955389,34.28,80164.16,0.0,0.81837,0.00014,14.42518]
[1778166955543,34.28,80164.16,0.0,0.81837,0.00014,14.42518]
[1778166955600,34.28,80167.36,0.0,0.81882,0.00014,14.40324]
[1778166955917,34.28,80167.36,0.0,0.81882,0.00014,14.40324]
[1778166956928,34.28,80168.13,0.0,0.81893,0.00014,14.3979]
[1778166957014,34.28,80168.13,0.0,0.81893,0.00014,14.3979]
[1778166957148,34.28,80168.13,0.0,0.81893,0.00014,14.3979]
[1778166957301,34.28,80168.13,0.0,0.81893,0.00014,14.3979]
[1778166957318,34.28,80168.13,0.0,0.81893,0.00014,14.3979]
[1778166957373,34.28,80169.57,0.0,0.81914,0.00014,14.388]
[1778166959263,34.28,80170.01,0.0,0.8192,0.00014,14.38494]
[1778166959648,34.28,80170.01,0.0,0.8192,0.00014,14.38494]
[1778166959334,34.28,80174.28,0.0,0.8198,0.00014,14.35574]
[1778166959873,34.28,80174.28,0.0,0.8198,0.00014,14.35574]
[1778166959884,34.28,80174.28,0.0,0.8198,0.00014,14.35574]
[1778166960047,34.28,80174.28,0.0,0.8198,0.00014,14.35574]
[1778166960246,34.28,80174.28,0.0,0.8198,0.00014,14.35574]
[1778166960554,34.28,80174.28,0.0,0.8198,0.00014,14.35574]
[1778166960625,34.28,80174.28,0.0,0.8198,0.00014,14.35574]
[1778166960654,34.28,80174.64,0.0,0.81985,0.00014,14.35326]
[1778166960770,34.28,80174.64,0.0,0.81985,0.00014,14.35326]
[1778166960928,34.28,80174.64,0.0,0.81985,0.00014,14.35326]
[1778166960972,34.28,80174.64,0.0,0.81985,0.00014,14.35326]
[1778166961213,34.28,80173.86,0.0,0.81974,0.00014,14.35858]
[1778166961830,34.28,80173.86,0.0,0.81974,0.00014,14.35858]
[1778166961962,34.28,80173.86,0.0,0.81974,0.00014,14.35858]
[1778166962127,34.28,80173.86,0.0,0.81974,0.00014,14.35858]
[1778166962310,34.28,80173.86,0.0,0.81974,0.00014,14.35858]
[1778166962414,34.28,80173.86,0.0,0.81974,0.00014,14.35858]
[1778166962571,34.28,80173.86,0.0,0.81974,0.00014,14.35858]
[1778166962641,34.28,80174.64,0.0,0.81985,0.00014,14.35324]
[1778166963077,34.28,80174.64,0.0,0.81985,0.00014,14.35324]
[1778166963190,34.28,80174.64,0.0,0.81985,0.00014,14.35324]
[1778166963353,34.28,80174.64,0.0,0.81985,0.00014,14.35324]
[1778166963613,34.28,80174.64,0.0,0.81985,0.00014,14.35324]
[1778166963438,34.28,80173.99,0.0,0.81976,0.00014,14.35767]
[1778166963673,34.28,80173.99,0.0,0.81976,0.00014,14.35767]
[1778166964234,34.28,80175.33,0.0,0.81995,0.00014,14.3485]
[1778166964749,34.28,80175.33,0.0,0.81995,0.00014,14.3485]
[1778166964937,34.28,80175.33,0.0,0.81995,0.00014,14.3485]
[1778166964943,34.28,80175.33,0.0,0.81995,0.00014,14.3485]
[1778166965241,34.28,80177.97,0.0,0.82032,0.00014,14.33048]
[1778166966472,34.28,80177.97,0.0,0.82032,0.00014,14.33048]
[1778166966570,34.28,80178.41,0.0,0.82038,0.00014,14.32749]
[1778166966719,34.28,80178.41,0.0,0.82038,0.00014,14.32749]
[1778166966934,34.28,80178.41,0.0,0.82038,0.00014,14.32749]
[1778166967480,34.28,80178.41,0.0,0.82038,0.00014,14.32749]
[1778166967540,34.28,80178.41,0.0,0.82038,0.00014,14.32749]
[1778166967564,34.28,80178.66,0.0,0.82041,0.00014,14.32581]
[1778166967704,34.28,80178.66,0.0,0.82041,0.00014,14.32581]
[1778166967872,34.28,80178.66,0.0,0.82041,0.00014,14.32581]
[1778166967904,34.28,80178.66,0.0,0.82041,0.00014,14.32581]
[1778166968510,34.28,80178.66,0.0,0.82041,0.00014,14.32581]
[1778166968607,34.28,80173.79,0.0,0.81973,0.00014,14.3591]
[1778166969269,34.28,80169.15,0.0,0.81908,0.00014,14.39076]
[1778166970383,34.28,80169.15,0.0,0.81908,0.00014,14.39076]
[1778166971026,34.28,80168.39,0.0,0.81897,0.00014,14.39589]
[1778166971283,34.28,80163.69,0.0,0.81831,0.00014,14.42789]
[1778166972290,34.28,80162.62,0.0,0.81817,0.00014,14.43508]
[1778166973350,34.28,80162.62,0.0,0.81817,0.00014,14.43508]
[1778166974233,34.28,80161.8,0.0,0.81805,0.00014,14.44055]
[1778166974360,34.28,80161.8,0.0,0.81805,0.00014,14.44055]
[1778166974385,34.28,80161.92,0.0,0.81807,0.00014,14.43961]
[1778166976058,34.28,80162.4,0.0,0.81814,0.00014,14.43631]
[1778166978332,34.28,80170.47,0.0,0.81928,0.00014,14.38121]
[1778166979223,34.28,80170.47,0.0,0.81928,0.00014,14.38121]
[1778166979375,34.28,80170.47,0.0,0.81928,0.00014,14.38121]
[1778166979417,34.28,80170.47,0.0,0.81928,0.00014,14.38121]
[1778166979437,34.27,80176.28,0.0,0.82009,0.00014,14.34143]
[1778166979743,34.27,80176.28,0.0,0.82009,0.00014,14.34143]
[1778166979872,34.27,80176.28,0.0,0.82009,0.00014,14.34143]
[1778166980423,34.27,80176.28,0.0,0.82009,0.00014,14.34143]
[1778166980553,34.27,80176.28,0.0,0.82009,0.00014,14.34143]
[1778166980621,34.27,80176.68,0.0,0.82015,0.00014,14.33863]
[1778166980773,34.27,80176.68,0.0,0.82015,0.00014,14.33863]
[1778166981122,34.27,80176.68,0.0,0.82015,0.00014,14.33863]
[1778166981251,34.27,80176.68,0.0,0.82015,0.00014,14.33863]
[1778166981476,34.27,80176.68,0.0,0.82015,0.00014,14.33863]
[1778166981604,34.27,80176.68,0.0,0.82015,0.00014,14.33863]
[1778166981577,34.27,80175.74,0.0,0.82002,0.00014,14.34499]
[1778166981823,34.27,80175.74,0.0,0.82002,0.00014,14.34499]
[1778166981983,34.27,80175.74,0.0,0.82002,0.00014,14.34499]
[1778166982194,34.27,80175.74,0.0,0.82002,0.00014,14.34499]
[1778166982233,34.27,80175.74,0.0,0.82002,0.00014,14.34499]
[1778166982433,34.27,80175.74,0.0,0.82002,0.00014,14.34499]
[1778166982620,34.27,80175.74,0.0,0.82002,0.00014,14.34499]
[1778166982644,34.27,80175.8,0.0,0.82003,0.00014,14.34452]
[1778166983367,34.27,80176.84,0.0,0.82018,0.00014,14.33735]
[1778166984374,34.27,80175.12,0.0,0.81994,0.00014,14.34905]
[1778166989409,34.27,80175.51,0.0,0.82,0.00014,14.34607]
[1778166993438,34.27,80177.64,0.0,0.82034,0.00014,14.32613]
[1778166997467,34.27,80178.79,0.0,0.8205,0.00014,14.3183]
[1778166999481,34.27,80180.73,0.0,0.82077,0.00014,14.30508]
[1778167000488,34.27,80183.35,0.0,0.82114,0.00014,14.28721]
[1778167001495,34.27,80185.09,0.0,0.82138,0.00014,14.27521]
[1778167002502,34.27,80188.07,0.0,0.8218,0.00014,14.25475]
[1778167003509,34.27,80189.4,0.0,0.82199,0.00014,14.24559]
[1778167007217,34.27,80189.61,0.0,0.82202,0.00014,14.24405]
[1778167007686,34.27,80189.61,0.0,0.82202,0.00014,14.24405]
[1778167007537,34.27,80194.56,0.0,0.82271,0.00014,14.21008]
[1778167008544,34.27,80202.15,0.0,0.82376,0.00014,14.15811]
[1778167009551,34.27,80210.63,0.0,0.82493,0.00014,14.10007]
[1778167011568,34.27,80206.72,0.0,0.82438,0.00014,14.12711]
[1778167012365,34.27,80206.72,0.0,0.82438,0.00014,14.12711]
[1778167012572,34.27,80195.6,0.0,0.82285,0.00014,14.20334]
[1778167013579,34.27,80192.95,0.0,0.82248,0.00014,14.22146]
[1778167017607,34.27,80194.34,0.0,0.82267,0.00014,14.21174]
[1778167022642,34.27,80194.61,0.0,0.82272,0.00014,14.20967]
[1778167023189,34.27,80194.61,0.0,0.82272,0.00014,14.20967]
[1778167023649,34.27,80189.73,0.0,0.82204,0.00014,14.24301]
[1778167025639,34.27,80190.01,0.0,0.82208,0.00014,14.241]
[1778167025663,34.27,80194.27,0.0,0.82267,0.00014,14.21177]
[1778167026670,34.27,80199.57,0.0,0.82341,0.00014,14.17544]
[1778167027677,34.27,80201.1,0.0,0.82362,0.00014,14.16495]
[1778167027841,34.27,80201.1,0.0,0.82362,0.00014,14.16495]
[1778167028684,34.27,80204.04,0.0,0.82403,0.00014,14.14482]
[1778167029691,34.27,80205.19,0.0,0.82419,0.00014,14.13697]
[1778167034726,34.27,80205.76,0.0,0.82426,0.00014,14.13319]
[1778167035733,34.27,80205.01,0.0,0.82416,0.00014,14.13835]
[1778167036740,34.27,80205.81,0.0,0.82427,0.00014,14.13288]
[1778167040717,34.27,80205.19,0.0,0.82418,0.00014,14.13716]
[1778167043372,34.27,80205.0,0.0,0.82416,0.00014,14.13846]
[1778167048824,34.27,80204.43,0.0,0.82408,0.00014,14.14225]
[1778167049831,34.27,80207.76,0.0,0.82454,0.00014,14.1194]
[1778167050840,34.27,80208.49,0.0,0.82464,0.00014,14.1144]
[1778167051847,34.27,80207.4,0.0,0.82454,0.00014,14.11653]
[1778167053861,34.27,80207.95,0.0,0.82461,0.00014,14.11274]
[1778167056564,34.27,80195.9,0.0,0.82295,0.00014,14.19514]
[1778167057016,34.27,80195.9,0.0,0.82295,0.00014,14.19514]
[1778167057057,34.27,80193.85,0.0,0.82267,0.00014,14.20917]
[1778167057889,34.27,80189.61,0.0,0.82208,0.00014,14.23805]
[1778167058897,34.27,80183.9,0.0,0.82129,0.00014,14.27693]
[1778167061480,34.27,80184.55,0.0,0.82138,0.00014,14.27228]
[1778167061584,34.27,80184.55,0.0,0.82138,0.00014,14.27228]
[1778167061596,34.27,80182.3,0.0,0.82108,0.00014,14.28725]
[1778167061840,34.27,80182.3,0.0,0.82108,0.00014,14.28725]
[1778167062465,34.27,80182.3,0.0,0.82108,0.00014,14.28725]
[1778167062566,34.27,80168.43,0.0,0.81914,0.00014,14.38185]
[1778167062928,34.27,80161.62,0.0,0.81818,0.00014,14.42832]
[1778167065949,34.27,80158.86,0.0,0.8178,0.00014,14.44656]
[1778167066956,34.27,80155.94,0.0,0.81739,0.00014,14.46626]
[1778167067963,34.26,80154.79,0.0,0.81723,0.00014,14.47386]
[1778167068970,34.26,80151.63,0.0,0.81679,0.00014,14.49515]
[1778167069977,34.26,80145.65,0.0,0.81594,0.00014,14.5358]
[1778167070984,34.26,80139.08,0.0,0.81501,0.00014,14.58039]
[1778167071861,34.26,80139.08,0.0,0.81501,0.00014,14.58039]
[1778167072493,34.26,80139.08,0.0,0.81501,0.00014,14.58039]
[1778167072672,34.26,80139.08,0.0,0.81501,0.00014,14.58039]
[1778167072737,34.26,80136.39,0.0,0.81464,0.00014,14.59831]
[1778167072998,34.26,80130.61,0.0,0.81381,0.00014,14.6376]
[1778167073892,34.26,80130.61,0.0,0.81381,0.00014,14.6376]
[1778167073898,34.26,80130.61,0.0,0.81381,0.00014,14.6376]
[1778167074000,34.26,80130.61,0.0,0.81381,0.00014,14.6376]
[1778167074030,34.26,80130.61,0.0,0.81381,0.00014,14.6376]
[1778167074098,34.26,80129.64,0.0,0.81367,0.00014,14.64399]
[1778167078856,34.26,80127.9,0.0,0.81344,0.00014,14.65482]
[1778167078935,34.26,80127.9,0.0,0.81344,0.00014,14.65482]
[1778167079238,34.26,80127.9,0.0,0.81344,0.00014,14.65482]
[1778167079571,34.26,80127.9,0.0,0.81344,0.00014,14.65482]
[1778167079756,34.26,80127.9,0.0,0.81344,0.00014,14.65482]
[1778167079618,34.26,80127.71,0.0,0.81343,0.00014,14.65559]
[1778167079819,34.26,80127.71,0.0,0.81343,0.00014,14.65559]
[1778167079908,34.26,80127.71,0.0,0.81343,0.00014,14.65559]
[1778167079958,34.26,80127.71,0.0,0.81343,0.00014,14.65559]
[1778167080778,34.26,80127.71,0.0,0.81343,0.00014,14.65559]
[1778167080863,34.26,80125.88,0.0,0.81317,0.00014,14.66802]
[1778167080897,34.26,80125.88,0.0,0.81317,0.00014,14.66802]
[1778167080984,34.26,80125.88,0.0,0.81317,0.00014,14.66802]
[1778167081103,34.26,80125.88,0.0,0.81317,0.00014,14.66802]
[1778167081269,34.26,80125.88,0.0,0.81317,0.00014,14.66802]
[1778167081475,34.26,80125.88,0.0,0.81317,0.00014,14.66802]
[1778167081754,34.26,80125.88,0.0,0.81317,0.00014,14.66802]
[1778167081539,34.26,80127.3,0.0,0.81338,0.00014,14.65783]
[1778167081891,34.26,80127.3,0.0,0.81338,0.00014,14.65783]
[1778167081988,34.26,80127.3,0.0,0.81338,0.00014,14.65783]
[1778167082197,34.26,80127.3,0.0,0.81338,0.00014,14.65783]
[1778167082204,34.26,80127.3,0.0,0.81338,0.00014,14.65783]
[1778167082280,34.25,80127.14,0.0,0.81336,0.00014,14.65884]
[1778167084547,34.25,80126.89,0.0,0.81332,0.00014,14.66053]
[1778167084705,34.25,80126.89,0.0,0.81332,0.00014,14.66053]
[1778167084771,34.25,80126.89,0.0,0.81332,0.00014,14.66053]
[1778167084566,34.25,80121.35,0.0,0.81253,0.00014,14.69802]
[1778167084859,34.25,80121.35,0.0,0.81253,0.00014,14.69802]
[1778167085260,34.25,80121.35,0.0,0.81253,0.00014,14.69802]
[1778167085358,34.25,80121.35,0.0,0.81253,0.00014,14.69802]
[1778167085717,34.25,80121.35,0.0,0.81253,0.00014,14.69802]
[1778167085732,34.25,80121.35,0.0,0.81253,0.00014,14.69802]
[1778167085726,34.25,80114.72,0.0,0.81158,0.00014,14.7429]
[1778167085807,34.25,80114.72,0.0,0.81158,0.00014,14.7429]
[1778167085821,34.25,80114.72,0.0,0.81158,0.00014,14.7429]
[1778167086570,34.25,80114.72,0.0,0.81158,0.00014,14.7429]
[1778167086761,34.25,80114.72,0.0,0.81158,0.00014,14.7429]
[1778167086792,34.25,80112.81,0.0,0.8113,0.00014,14.75584]
[1778167086896,34.25,80112.81,0.0,0.8113,0.00014,14.75584]
[1778167087130,34.25,80112.81,0.0,0.8113,0.00014,14.75584]
[1778167087281,34.25,80112.81,0.0,0.8113,0.00014,14.75584]
[1778167087356,34.25,80108.49,0.0,0.81068,0.00014,14.7851]
[1778167088106,34.25,80103.99,0.0,0.81002,0.00015,14.81558]
[1778167089764,34.25,80103.99,0.0,0.81002,0.00015,14.81558]
[1778167089789,34.25,80103.84,0.0,0.81001,0.00015,14.81646]
[1778167089901,34.25,80103.84,0.0,0.81001,0.00015,14.81646]
[1778167089914,34.25,80103.84,0.0,0.81001,0.00015,14.81646]
[1778167090002,34.25,80103.84,0.0,0.81001,0.00015,14.81646]
[1778167090095,34.25,80103.84,0.0,0.81001,0.00015,14.81646]
[1778167090143,34.25,80103.84,0.0,0.81001,0.00015,14.81646]
[1778167090271,34.25,80103.84,0.0,0.81001,0.00015,14.81646]
[1778167090372,34.25,80104.02,0.0,0.81003,0.00015,14.81516]
[1778167091424,34.25,80104.02,0.0,0.81003,0.00015,14.81516]
[1778167091570,34.25,80104.02,0.0,0.81003,0.00015,14.81516]
[1778167091620,34.25,80104.02,0.0,0.81003,0.00015,14.81516]
[1778167091651,34.25,80104.8,0.0,0.81015,0.00015,14.8098]
[1778167092134,34.25,80103.69,0.0,0.80999,0.00015,14.81731]
[1778167094403,34.25,80103.83,0.0,0.81001,0.00015,14.8163]
[1778167094524,34.25,80103.83,0.0,0.81001,0.00015,14.8163]
[1778167094575,34.25,80103.83,0.0,0.81001,0.00015,14.8163]
[1778167094592,34.25,80103.59,0.0,0.80998,0.00015,14.81779]
[1778167094812,34.25,80103.59,0.0,0.80998,0.00015,14.81779]
[1778167094861,34.25,80103.59,0.0,0.80998,0.00015,14.81779]
[1778167094906,34.25,80103.59,0.0,0.80998,0.00015,14.81779]
[1778167094942,34.25,80103.59,0.0,0.80998,0.00015,14.81779]
[1778167095155,34.25,80101.21,0.0,0.80963,0.00015,14.8339]
[1778167096523,34.25,80100.07,0.0,0.80947,0.00015,14.84147]
[1778167096825,34.25,80100.07,0.0,0.80947,0.00015,14.84147]
[1778167096890,34.25,80100.07,0.0,0.80947,0.00015,14.84147]
[1778167096931,34.25,80100.07,0.0,0.80947,0.00015,14.84147]
[1778167097477,34.25,80100.07,0.0,0.80947,0.00015,14.84147]
[1778167097646,34.25,80100.07,0.0,0.80947,0.00015,14.84147]
[1778167097739,34.25,80099.7,0.0,0.80942,0.00015,14.84388]
[1778167098227,34.25,80099.7,0.0,0.80942,0.00015,14.84388]
[1778167098429,34.25,80099.7,0.0,0.80942,0.00015,14.84388]
[1778167098479,34.25,80097.1,0.0,0.80904,0.00015,14.86139]
[1778167100725,34.25,80096.59,0.0,0.80897,0.00015,14.86484]
[1778167100843,34.25,80096.68,0.0,0.80898,0.00015,14.86402]
[1778167101176,34.25,80096.68,0.0,0.80898,0.00015,14.86402]
[1778167101529,34.25,80096.68,0.0,0.80898,0.00015,14.86402]
[1778167101694,34.25,80096.68,0.0,0.80898,0.00015,14.86402]
[1778167101720,34.25,80096.68,0.0,0.80898,0.00015,14.86402]
[1778167101765,34.25,80098.04,0.0,0.80918,0.00015,14.85471]
[1778167103049,34.25,80098.33,0.0,0.80923,0.00015,14.85266]
[1778167103206,34.25,80098.33,0.0,0.80923,0.00015,14.85266]
[1778167103252,34.25,80098.33,0.0,0.80923,0.00015,14.85266]
[1778167103418,34.25,80098.33,0.0,0.80923,0.00015,14.85266]
[1778167103431,34.25,80098.33,0.0,0.80923,0.00015,14.85266]
[1778167103503,34.25,80094.71,0.0,0.8087,0.00015,14.87706]
[1778167105791,34.25,80093.75,0.0,0.80857,0.00015,14.88343]
[1778167106011,34.25,80093.57,0.0,0.80854,0.00015,14.88465]
[1778167106022,34.25,80093.57,0.0,0.80854,0.00015,14.88465]
[1778167106131,34.25,80093.57,0.0,0.80854,0.00015,14.88465]
[1778167106142,34.25,80093.57,0.0,0.80854,0.00015,14.88465]
[1778167106545,34.25,80093.57,0.0,0.80854,0.00015,14.88465]
[1778167106563,34.25,80095.02,0.0,0.80876,0.00015,14.87461]
[1778167106831,34.25,80095.02,0.0,0.80876,0.00015,14.87461]
[1778167106861,34.25,80095.02,0.0,0.80876,0.00015,14.87461]
[1778167107110,34.25,80095.02,0.0,0.80876,0.00015,14.87461]
[1778167107265,34.25,80095.02,0.0,0.80876,0.00015,14.87461]
[1778167107298,34.25,80095.02,0.0,0.80876,0.00015,14.87461]
[1778167107396,34.25,80094.81,0.0,0.80873,0.00015,14.87592]
[1778167108434,34.25,80094.81,0.0,0.80873,0.00015,14.87592]
[1778167108563,34.25,80094.81,0.0,0.80873,0.00015,14.87592]
[1778167108569,34.25,80094.81,0.0,0.80873,0.00015,14.87592]
[1778167108643,34.25,80093.52,0.0,0.80854,0.00015,14.88454]
[1778167109483,34.25,80093.52,0.0,0.80854,0.00015,14.88454]
[1778167109586,34.25,80093.52,0.0,0.80854,0.00015,14.88454]
[1778167109652,34.25,80093.52,0.0,0.80854,0.00015,14.88454]
[1778167110221,34.25,80093.83,0.0,0.80859,0.00015,14.88233]
[1778167110311,34.25,80093.83,0.0,0.80859,0.00015,14.88233]
[1778167110504,34.25,80093.83,0.0,0.80859,0.00015,14.88233]
[1778167110556,34.25,80093.83,0.0,0.80859,0.00015,14.88233]
[1778167110593,34.25,80093.83,0.0,0.80859,0.00015,14.88233]
[1778167110608,34.25,80093.83,0.0,0.80859,0.00015,14.88233]
[1778167110703,34.25,80085.43,0.0,0.80736,0.00015,14.93898]
[1778167111123,34.25,80085.43,0.0,0.80736,0.00015,14.93898]
[1778167111140,34.25,80085.43,0.0,0.80736,0.00015,14.93898]
[1778167111456,34.25,80085.43,0.0,0.80736,0.00015,14.93898]
[1778167111606,34.25,80085.43,0.0,0.80736,0.00015,14.93898]
[1778167111659,34.25,80085.43,0.0,0.80736,0.00015,14.93898]
[1778167111785,34.25,80085.43,0.0,0.80736,0.00015,14.93898]
[1778167111662,34.25,80083.7,0.0,0.80716,0.00015,14.94518]
[1778167111848,34.25,80083.7,0.0,0.80716,0.00015,14.94518]
[1778167111918,34.25,80083.7,0.0,0.80716,0.00015,14.94518]
[1778167112147,34.25,80083.7,0.0,0.80716,0.00015,14.94518]
[1778167112616,34.25,80083.7,0.0,0.80716,0.00015,14.94518]
[1778167112624,34.25,80082.92,0.0,0.80705,0.00015,14.95026]
[1778167112851,34.25,80082.92,0.0,0.80705,0.00015,14.95026]
[1778167113503,34.25,80082.92,0.0,0.80705,0.00015,14.95026]
[1778167113703,34.25,80082.92,0.0,0.80705,0.00015,14.95026]
[1778167113822,34.25,80082.92,0.0,0.80705,0.00015,14.95026]
[1778167113804,34.25,80074.64,0.0,0.80584,0.00015,15.00597]
[1778167113872,34.25,80074.64,0.0,0.80584,0.00015,15.00597]
[1778167114221,34.25,80074.64,0.0,0.80584,0.00015,15.00597]
[1778167114615,34.25,80074.64,0.0,0.80584,0.00015,15.00597]
[1778167114830,34.25,80074.64,0.0,0.80584,0.00015,15.00597]
[1778167114648,34.25,80071.65,0.0,0.8054,0.00015,15.02591]
[1778167114884,34.25,80071.65,0.0,0.8054,0.00015,15.02591]
[1778167115024,34.25,80071.65,0.0,0.8054,0.00015,15.02591]
[1778167115521,34.25,80071.65,0.0,0.8054,0.00015,15.02591]
[1778167115603,34.25,80069.28,0.0,0.80505,0.00015,15.04177]
[1778167116165,34.25,80069.28,0.0,0.80505,0.00015,15.04177]
[1778167116336,34.25,80069.28,0.0,0.80505,0.00015,15.04177]
[1778167116664,34.25,80069.28,0.0,0.80505,0.00015,15.04177]
[1778167116763,34.25,80065.59,0.0,0.80451,0.00015,15.06666]
[1778167117648,34.25,80065.59,0.0,0.80451,0.00015,15.06666]
[1778167117746,34.25,80065.06,0.0,0.80443,0.00015,15.07024]
[1778167117925,34.25,80065.06,0.0,0.80443,0.00015,15.07024]
[1778167117957,34.25,80065.06,0.0,0.80443,0.00015,15.07024]
[1778167118655,34.25,80065.06,0.0,0.80443,0.00015,15.07024]
[1778167118731,34.25,80065.38,0.0,0.80448,0.00015,15.06811]
[1778167119527,34.25,80008.83,0.0,0.79601,0.00015,15.44651]
[1778167119936,34.25,80008.83,0.0,0.79601,0.00015,15.44651]
[1778167120821,34.25,79954.49,0.0,0.78766,0.00016,15.80569]
[1778167121347,34.23,79938.13,0.0,0.78519,0.00016,15.90922]
[1778167122742,34.23,79938.13,0.0,0.78519,0.00016,15.90922]
[1778167122845,34.23,79932.73,0.0,0.78434,0.00016,15.94471]
[1778167124294,34.23,79935.81,0.0,0.78483,0.00016,15.92459]
[1778167124376,34.23,79951.55,0.0,0.78729,0.00016,15.82143]
[1778167125508,34.23,79951.55,0.0,0.78729,0.00016,15.82143]
[1778167125547,34.23,79951.55,0.0,0.78729,0.00016,15.82143]
[1778167125611,34.23,79951.55,0.0,0.78729,0.00016,15.82143]
[1778167125828,34.23,79951.55,0.0,0.78729,0.00016,15.82143]
[1778167125862,34.23,79968.34,0.0,0.78989,0.00015,15.71078]
[1778167125925,34.23,79968.34,0.0,0.78989,0.00015,15.71078]
[1778167126252,34.23,79968.34,0.0,0.78989,0.00015,15.71078]
[1778167126269,34.23,79968.34,0.0,0.78989,0.00015,15.71078]
[1778167126315,34.23,79968.34,0.0,0.78989,0.00015,15.71078]
[1778167126368,34.23,79968.34,0.0,0.78989,0.00015,15.71078]
[1778167126449,34.23,79968.34,0.0,0.78989,0.00015,15.71078]
[1778167126494,34.23,79968.34,0.0,0.78989,0.00015,15.71078]
[1778167126570,34.23,79966.88,0.0,0.78967,0.00015,15.72041]
[1778167129941,34.23,79970.4,0.0,0.79022,0.00015,15.69678]
[1778167130366,34.23,79970.4,0.0,0.79022,0.00015,15.69678]
[1778167130404,34.23,79970.4,0.0,0.79022,0.00015,15.69678]
[1778167130483,34.23,79970.4,0.0,0.79022,0.00015,15.69678]
[1778167130515,34.23,79970.4,0.0,0.79022,0.00015,15.69678]
[1778167130626,34.23,79970.4,0.0,0.79022,0.00015,15.69678]
[1778167130676,34.23,79970.4,0.0,0.79022,0.00015,15.69678]
[1778167130777,34.23,79974.76,0.0,0.7909,0.00015,15.6678]
[1778167131092,34.23,79974.76,0.0,0.7909,0.00015,15.6678]
[1778167131433,34.23,79974.76,0.0,0.7909,0.00015,15.6678]
[1778167131486,34.23,79974.76,0.0,0.7909,0.00015,15.6678]
[1778167131544,34.23,79974.76,0.0,0.7909,0.00015,15.6678]
[1778167131592,34.23,79974.76,0.0,0.7909,0.00015,15.6678]
[1778167131793,34.23,79974.76,0.0,0.7909,0.00015,15.6678]
[1778167131826,34.23,79974.76,0.0,0.7909,0.00015,15.6678]
[1778167131794,34.23,79966.51,0.0,0.78963,0.00015,15.72206]
[1778167131938,34.23,79966.51,0.0,0.78963,0.00015,15.72206]
[1778167131986,34.23,79966.51,0.0,0.78963,0.00015,15.72206]
[1778167132592,34.23,79966.51,0.0,0.78963,0.00015,15.72206]
[1778167132619,34.23,79966.51,0.0,0.78963,0.00015,15.72206]
[1778167132734,34.23,79966.51,0.0,0.78963,0.00015,15.72206]
[1778167132789,34.23,79966.51,0.0,0.78963,0.00015,15.72206]
[1778167132954,34.23,79962.48,0.0,0.78901,0.00015,15.74861]
[1778167132964,34.23,79962.48,0.0,0.78901,0.00015,15.74861]
[1778167133016,34.23,79962.48,0.0,0.78901,0.00015,15.74861]
[1778167133169,34.23,79962.48,0.0,0.78901,0.00015,15.74861]
[1778167133300,34.23,79962.48,0.0,0.78901,0.00015,15.74861]
[1778167133476,34.23,79962.48,0.0,0.78901,0.00015,15.74861]
[1778167133875,34.23,79964.86,0.0,0.78938,0.00015,15.73275]
[1778167133910,34.23,79964.86,0.0,0.78938,0.00015,15.73275]
[1778167134005,34.23,79964.86,0.0,0.78938,0.00015,15.73275]
[1778167134055,34.23,79964.86,0.0,0.78938,0.00015,15.73275]
[1778167134429,34.23,79964.86,0.0,0.78938,0.00015,15.73275]
[1778167134544,34.23,79964.86,0.0,0.78938,0.00015,15.73275]
[1778167134555,34.23,79964.86,0.0,0.78938,0.00015,15.73275]
[1778167134620,34.23,79974.04,0.0,0.7908,0.00015,15.67204]
[1778167135053,34.23,79974.04,0.0,0.7908,0.00015,15.67204]
[1778167135063,34.23,79974.04,0.0,0.7908,0.00015,15.67204]
[1778167135443,34.23,79974.04,0.0,0.7908,0.00015,15.67204]
[1778167135654,34.23,79974.04,0.0,0.7908,0.00015,15.67204]
[1778167135705,34.23,79974.04,0.0,0.7908,0.00015,15.67204]
[1778167135806,34.23,79978.94,0.0,0.79156,0.00015,15.63958]
[1778167136074,34.23,79978.94,0.0,0.79156,0.00015,15.63958]
[1778167136191,34.23,79978.94,0.0,0.79156,0.00015,15.63958]
[1778167136203,34.23,79978.94,0.0,0.79156,0.00015,15.63958]
[1778167137011,34.23,79980.35,0.0,0.79178,0.00015,15.63008]
[1778167137139,34.23,79980.35,0.0,0.79178,0.00015,15.63008]
[1778167137494,34.23,79980.35,0.0,0.79178,0.00015,15.63008]
[1778167137727,34.23,79980.35,0.0,0.79178,0.00015,15.63008]
[1778167137814,34.23,79980.35,0.0,0.79178,0.00015,15.63008]
[1778167138048,34.23,79980.33,0.0,0.79178,0.00015,15.62989]
[1778167138125,34.23,79980.33,0.0,0.79178,0.00015,15.62989]
[1778167138327,34.23,79980.33,0.0,0.79178,0.00015,15.62989]
[1778167138504,34.23,79980.33,0.0,0.79178,0.00015,15.62989]
[1778167138860,34.23,79980.33,0.0,0.79178,0.00015,15.62989]
[1778167139062,34.23,79976.55,0.0,0.7912,0.00015,15.65487]
[1778167139203,34.23,79976.55,0.0,0.7912,0.00015,15.65487]
[1778167139230,34.23,79976.55,0.0,0.7912,0.00015,15.65487]
[1778167139563,34.23,79976.55,0.0,0.7912,0.00015,15.65487]
[1778167139721,34.23,79976.55,0.0,0.7912,0.00015,15.65487]
[1778167140237,34.23,79975.74,0.0,0.79108,0.00015,15.66003]
[1778167140459,34.23,79975.74,0.0,0.79108,0.00015,15.66003]
[1778167140561,34.23,79975.74,0.0,0.79108,0.00015,15.66003]
[1778167140578,34.23,79975.74,0.0,0.79108,0.00015,15.66003]
[1778167140662,34.22,79969.74,0.0,0.79016,0.00015,15.69944]
[1778167141125,34.22,79969.74,0.0,0.79016,0.00015,15.69944]
[1778167141302,34.22,79969.74,0.0,0.79016,0.00015,15.69944]
[1778167141535,34.22,79969.74,0.0,0.79016,0.00015,15.69944]
[1778167142087,34.22,79965.84,0.0,0.78956,0.00015,15.72494]
[1778167142223,34.22,79965.84,0.0,0.78956,0.00015,15.72494]
[1778167142261,34.22,79965.84,0.0,0.78956,0.00015,15.72494]
[1778167142364,34.22,79965.84,0.0,0.78956,0.00015,15.72494]
[1778167142490,34.22,79965.84,0.0,0.78956,0.00015,15.72494]
[1778167142644,34.22,79965.84,0.0,0.78956,0.00015,15.72494]
[1778167142779,34.22,79965.84,0.0,0.78956,0.00015,15.72494]
[1778167143375,34.22,79964.66,0.0,0.78939,0.00015,15.73221]
[1778167143507,34.22,79964.66,0.0,0.78939,0.00015,15.73221]
[1778167143602,34.22,79964.66,0.0,0.78939,0.00015,15.73221]
[1778167144386,34.22,79965.83,0.0,0.78957,0.00015,15.7245]
[1778167144917,34.22,79968.69,0.0,0.79002,0.00015,15.70535]
[1778167145202,34.22,79968.69,0.0,0.79002,0.00015,15.70535]
[1778167145375,34.22,79968.69,0.0,0.79002,0.00015,15.70535]
[1778167145421,34.22,79968.69,0.0,0.79002,0.00015,15.70535]
[1778167145563,34.22,79968.69,0.0,0.79002,0.00015,15.70535]
[1778167145860,34.22,79968.69,0.0,0.79002,0.00015,15.70535]
[1778167145633,34.22,79982.58,0.0,0.79217,0.00015,15.61332]
[1778167146164,34.22,79982.58,0.0,0.79217,0.00015,15.61332]
[1778167146367,34.22,79982.58,0.0,0.79217,0.00015,15.61332]
[1778167146522,34.22,79982.58,0.0,0.79217,0.00015,15.61332]
[1778167146536,34.22,79988.39,0.0,0.79306,0.00015,15.57468]
[1778167147543,34.22,79993.55,0.0,0.79386,0.00015,15.54023]
[1778167148550,34.22,79996.23,0.0,0.79427,0.00015,15.52217]
[1778167149557,34.22,79991.35,0.0,0.79353,0.00015,15.55431]
[1778167150497,34.22,79991.35,0.0,0.79353,0.00015,15.55431]
[1778167150564,34.22,79961.74,0.0,0.78898,0.00016,15.74973]
[1778167151323,34.22,79961.74,0.0,0.78898,0.00016,15.74973]
[1778167151389,34.22,79961.74,0.0,0.78898,0.00016,15.74973]
[1778167151571,34.22,79946.74,0.0,0.78665,0.00016,15.84802]
[1778167152578,34.21,79944.18,0.0,0.78626,0.00016,15.86454]
[1778167154592,34.21,79948.57,0.0,0.78696,0.00016,15.83518]
[1778167155737,34.21,79948.57,0.0,0.78696,0.00016,15.83518]
[1778167155840,34.21,79951.48,0.0,0.78741,0.00016,15.81583]
[1778167156112,34.21,79951.48,0.0,0.78741,0.00016,15.81583]
[1778167156608,34.21,79958.24,0.0,0.78847,0.00016,15.77111]
[1778167157615,34.21,79966.0,0.0,0.78968,0.00015,15.71967]
[1778167158622,34.21,79968.3,0.0,0.79004,0.00015,15.70431]
[1778167160636,34.21,79970.04,0.0,0.79032,0.00015,15.69247]
[1778167163650,34.21,79970.76,0.0,0.79044,0.00015,15.68738]
[1778167163657,34.21,79979.06,0.0,0.79172,0.00015,15.63228]
[1778167164664,34.2,79983.05,0.0,0.79234,0.00015,15.60563]
[1778167165671,34.2,79985.75,0.0,0.79276,0.00015,15.58757]
[1778167166678,34.2,79987.76,0.0,0.79307,0.00015,15.5741]
[1778167169699,34.2,79985.62,0.0,0.79275,0.00015,15.58797]
[1778167172720,34.2,79987.4,0.0,0.79308,0.00015,15.57046]
[1778167177755,34.2,79990.58,0.0,0.79358,0.00015,15.54885]
[1778167178448,34.2,79990.58,0.0,0.79358,0.00015,15.54885]
[1778167180776,34.2,79992.75,0.0,0.79392,0.00015,15.53388]
[1778167184804,34.2,79986.37,0.0,0.79296,0.00015,15.57551]
[1778167185811,34.19,79983.43,0.0,0.79251,0.00015,15.59481]
[1778167187825,34.19,79982.94,0.0,0.79245,0.00015,15.59753]
[1778167188253,34.19,79982.94,0.0,0.79245,0.00015,15.59753]
[1778167188832,34.19,79975.93,0.0,0.79139,0.00015,15.64339]
[1778167190846,34.19,79977.8,0.0,0.79169,0.00015,15.63045]
[1778167192860,34.19,79979.38,0.0,0.79193,0.00015,15.61978]
[1778167193867,34.19,79981.24,0.0,0.79223,0.00015,15.60694]
[1778167194874,34.19,79984.45,0.0,0.79273,0.00015,15.58536]
[1778167195881,34.18,79986.62,0.0,0.79307,0.00015,15.5707]
[1778167196594,34.18,79986.62,0.0,0.79307,0.00015,15.5707]
[1778167197903,34.18,79975.82,0.0,0.79142,0.00015,15.64175]
[1778167198910,34.18,79974.02,0.0,0.79115,0.00015,15.65332]
[1778167200924,34.18,79972.38,0.0,0.79091,0.00015,15.66346]
[1778167201932,34.18,79970.64,0.0,0.79065,0.00015,15.67461]
[1778167202146,34.18,79970.64,0.0,0.79065,0.00015,15.67461]
[1778167203322,34.18,79971.11,0.0,0.79074,0.00015,15.67113]
[1778167203632,34.18,79971.11,0.0,0.79074,0.00015,15.67113]
[1778167203945,34.18,79960.68,0.0,0.78913,0.00016,15.73974]
[1778167204952,34.17,79965.18,0.0,0.78983,0.00015,15.70972]
[1778167205959,34.17,79975.75,0.0,0.79147,0.00015,15.63953]
[1778167207727,34.17,79975.75,0.0,0.79147,0.00015,15.63953]
[1778167207754,34.17,79979.94,0.0,0.79212,0.00015,15.61146]
[1778167207973,34.17,79987.2,0.0,0.79325,0.00015,15.56287]
[1778167209987,34.17,79984.8,0.0,0.7929,0.00015,15.57805]
[1778167210994,34.17,79977.05,0.0,0.79171,0.00015,15.62918]
[1778167212006,34.17,79979.97,0.0,0.79217,0.00015,15.60945]
[1778167213008,34.17,79968.47,0.0,0.7904,0.00015,15.6854]
[1778167214221,34.17,79968.47,0.0,0.7904,0.00015,15.6854]
[1778167214305,34.16,79966.13,0.0,0.79004,0.00015,15.70059]
[1778167216029,34.16,79974.62,0.0,0.79137,0.00015,15.64373]
[1778167217036,34.16,79978.66,0.0,0.792,0.00015,15.61656]
[1778167218043,34.16,79974.4,0.0,0.79135,0.00015,15.64446]
[1778167219050,34.16,79965.88,0.0,0.79004,0.00015,15.7006]
[1778167220057,34.16,79962.37,0.0,0.78951,0.00016,15.7235]
[1778167222643,34.16,79961.53,0.0,0.78938,0.00016,15.72874]
[1778167222717,34.16,79961.63,0.0,0.7894,0.00016,15.72777]
[1778167223078,34.16,79959.94,0.0,0.78915,0.00016,15.73862]
[1778167224085,34.15,79953.32,0.0,0.78813,0.00016,15.78195]
[1778167225092,34.15,79944.32,0.0,0.78673,0.00016,15.84083]
[1778167226673,34.15,79944.32,0.0,0.78673,0.00016,15.84083]
[1778167226728,34.15,79938.53,0.0,0.78583,0.00016,15.87845]
[1778167227106,34.15,79931.04,0.0,0.78467,0.00016,15.92711]
[1778167228035,34.15,79931.04,0.0,0.78467,0.00016,15.92711]
[1778167228113,34.15,79933.88,0.0,0.78513,0.00016,15.908]
[1778167230127,34.14,79935.32,0.0,0.78537,0.00016,15.89771]
[1778167231135,34.14,79939.54,0.0,0.78609,0.00016,15.86437]
[1778167232577,34.14,79939.54,0.0,0.78609,0.00016,15.86437]
[1778167232639,34.14,79946.28,0.0,0.78715,0.00016,15.81963]
[1778167233148,34.14,79950.9,0.0,0.78788,0.00016,15.78921]
[1778167234155,34.14,79952.67,0.0,0.78816,0.00016,15.77716]
[1778167235164,34.14,79950.31,0.0,0.7878,0.00016,15.79236]
[1778167238243,34.14,79949.96,0.0,0.78777,0.00016,15.79362]
[1778167238295,34.14,79949.96,0.0,0.78777,0.00016,15.79362]
[1778167238309,34.14,79949.96,0.0,0.78777,0.00016,15.79362]
[1778167238361,34.14,79949.96,0.0,0.78777,0.00016,15.79362]
[1778167238423,34.14,79949.96,0.0,0.78777,0.00016,15.79362]
[1778167238536,34.14,79949.96,0.0,0.78777,0.00016,15.79362]
[1778167238581,34.14,79949.96,0.0,0.78777,0.00016,15.79362]
[1778167238682,34.13,79950.57,0.0,0.78787,0.00016,15.78924]
[1778167239306,34.13,79950.57,0.0,0.78787,0.00016,15.78924]
[1778167239589,34.13,79950.57,0.0,0.78787,0.00016,15.78924]
[1778167239643,34.13,79950.57,0.0,0.78787,0.00016,15.78924]
[1778167239690,34.13,79950.57,0.0,0.78788,0.00016,15.78888]
[1778167242084,34.13,79950.6,0.0,0.78789,0.00016,15.78832]
[1778167242310,34.13,79950.6,0.0,0.78789,0.00016,15.78832]
[1778167242346,34.13,79950.6,0.0,0.78789,0.00016,15.78832]
[1778167242534,34.13,79950.6,0.0,0.78789,0.00016,15.78832]
[1778167242570,34.13,79950.6,0.0,0.78789,0.00016,15.78832]
[1778167242670,34.13,79950.6,0.0,0.78789,0.00016,15.78832]
[1778167242759,34.13,79950.57,0.0,0.78791,0.00016,15.7878]
[1778167243102,34.13,79950.57,0.0,0.78791,0.00016,15.7878]
[1778167243517,34.13,79950.57,0.0,0.78791,0.00016,15.7878]
[1778167243597,34.13,79950.57,0.0,0.78791,0.00016,15.7878]
[1778167243942,34.13,79950.57,0.0,0.78791,0.00016,15.7878]
[1778167243970,34.13,79950.57,0.0,0.78791,0.00016,15.7878]
[1778167243605,34.13,79945.44,0.0,0.78711,0.00016,15.82123]
[1778167244489,34.13,79945.44,0.0,0.78711,0.00016,15.82123]
[1778167244516,34.13,79945.44,0.0,0.78711,0.00016,15.82123]
[1778167244597,34.13,79945.44,0.0,0.78711,0.00016,15.82123]
[1778167244643,34.13,79945.44,0.0,0.78711,0.00016,15.82123]
[1778167244812,34.13,79945.44,0.0,0.78711,0.00016,15.82123]
[1778167244970,34.13,79945.44,0.0,0.78711,0.00016,15.82123]
[1778167244913,34.13,79938.66,0.0,0.78606,0.00016,15.86561]
[1778167245117,34.13,79938.66,0.0,0.78606,0.00016,15.86561]
[1778167245326,34.13,79938.66,0.0,0.78606,0.00016,15.86561]
[1778167245459,34.13,79938.66,0.0,0.78606,0.00016,15.86561]
[1778167245469,34.13,79938.66,0.0,0.78606,0.00016,15.86561]
[1778167245523,34.13,79938.66,0.0,0.78606,0.00016,15.86561]
[1778167245990,34.13,79938.66,0.0,0.78606,0.00016,15.86561]
[1778167245524,34.13,79933.58,0.0,0.78526,0.00016,15.89878]
[1778167246100,34.13,79933.58,0.0,0.78526,0.00016,15.89878]
[1778167246133,34.13,79933.58,0.0,0.78526,0.00016,15.89878]
[1778167246709,34.13,79933.58,0.0,0.78526,0.00016,15.89878]
[1778167246842,34.13,79933.58,0.0,0.78526,0.00016,15.89878]
[1778167246876,34.13,79933.58,0.0,0.78526,0.00016,15.89878]
[1778167246889,34.13,79933.58,0.0,0.78526,0.00016,15.89878]
[1778167246916,34.13,79932.5,0.0,0.7851,0.00016,15.90564]
[1778167248256,34.12,79931.06,0.0,0.78488,0.00016,15.91463]
[1778167252284,34.12,79932.67,0.0,0.78515,0.00016,15.90328]
[1778167253722,34.12,79932.67,0.0,0.78515,0.00016,15.90328]
[1778167253749,34.12,79932.67,0.0,0.78515,0.00016,15.90328]
[1778167253774,34.12,79932.67,0.0,0.78515,0.00016,15.90328]
[1778167253810,34.12,79932.81,0.0,0.78518,0.00016,15.90218]
[1778167254245,34.12,79932.81,0.0,0.78518,0.00016,15.90218]
[1778167254391,34.12,79932.81,0.0,0.78518,0.00016,15.90218]
[1778167254426,34.12,79932.81,0.0,0.78518,0.00016,15.90218]
[1778167254605,34.12,79932.81,0.0,0.78518,0.00016,15.90218]
[1778167254639,34.12,79932.81,0.0,0.78518,0.00016,15.90218]
[1778167254986,34.12,79932.81,0.0,0.78518,0.00016,15.90218]
[1778167254696,34.12,79931.87,0.0,0.78504,0.00016,15.90816]
[1778167255051,34.12,79931.87,0.0,0.78504,0.00016,15.90816]
[1778167255171,34.12,79931.87,0.0,0.78504,0.00016,15.90816]
[1778167255270,34.12,79931.87,0.0,0.78504,0.00016,15.90816]
[1778167255360,34.12,79931.87,0.0,0.78504,0.00016,15.90816]
[1778167255435,34.12,79931.87,0.0,0.78504,0.00016,15.90816]
[1778167255648,34.12,79931.87,0.0,0.78504,0.00016,15.90816]
[1778167255921,34.12,79931.87,0.0,0.78504,0.00016,15.90816]
[1778167255996,34.12,79931.87,0.0,0.78504,0.00016,15.90816]
[1778167255666,34.12,79926.07,0.0,0.78413,0.00016,15.94597]
[1778167256125,34.12,79926.07,0.0,0.78413,0.00016,15.94597]
[1778167256264,34.12,79926.07,0.0,0.78413,0.00016,15.94597]
[1778167256344,34.12,79926.07,0.0,0.78413,0.00016,15.94597]
[1778167256426,34.12,79926.07,0.0,0.78413,0.00016,15.94597]
[1778167256654,34.12,79926.07,0.0,0.78413,0.00016,15.94597]
[1778167256714,34.12,79926.07,0.0,0.78413,0.00016,15.94597]
[1778167256723,34.12,79926.07,0.0,0.78413,0.00016,15.94597]
[1778167256815,34.12,79926.07,0.0,0.78413,0.00016,15.94572]
[1778167257683,34.12,79926.07,0.0,0.78413,0.00016,15.94572]
[1778167257791,34.12,79926.07,0.0,0.78413,0.00016,15.94572]
[1778167257818,34.12,79926.07,0.0,0.78413,0.00016,15.94572]
[1778167257867,34.12,79923.62,0.0,0.78375,0.00016,15.96154]
[1778167258748,34.12,79923.62,0.0,0.78375,0.00016,15.96154]
[1778167258845,34.12,79923.62,0.0,0.78375,0.00016,15.96154]
[1778167258883,34.12,79923.62,0.0,0.78375,0.00016,15.96154]
[1778167258977,34.12,79919.28,0.0,0.78308,0.00016,15.98934]
[1778167259334,34.12,79916.02,0.0,0.78257,0.00016,16.01064]
[1778167260348,34.11,79908.25,0.0,0.78134,0.00016,16.061]
[1778167261048,34.11,79908.25,0.0,0.78134,0.00016,16.061]
[1778167261209,34.11,79908.25,0.0,0.78134,0.00016,16.061]
[1778167261495,34.11,79908.25,0.0,0.78134,0.00016,16.061]
[1778167261579,34.11,79899.29,0.0,0.77992,0.00016,16.11897]
[1778167262376,34.11,79899.29,0.0,0.77992,0.00016,16.11897]
[1778167262472,34.11,79899.29,0.0,0.77992,0.00016,16.11897]
[1778167262662,34.11,79899.29,0.0,0.77992,0.00016,16.11897]
[1778167262711,34.11,79899.29,0.0,0.77992,0.00016,16.11897]
[1778167262728,34.11,79899.29,0.0,0.77992,0.00016,16.11897]
[1778167262843,34.11,79900.45,0.0,0.78012,0.00016,16.11101]
[1778167263385,34.11,79898.19,0.0,0.77976,0.00016,16.12543]
[1778167264377,34.11,79898.19,0.0,0.77976,0.00016,16.12543]
[1778167264402,34.11,79892.71,0.0,0.7789,0.00016,16.16072]
[1778167265091,34.11,79892.71,0.0,0.7789,0.00016,16.16072]
[1778167265278,34.11,79892.71,0.0,0.7789,0.00016,16.16072]
[1778167265399,34.11,79891.76,0.0,0.77875,0.00016,16.16669]
[1778167267413,34.11,79886.48,0.0,0.77791,0.00016,16.20051]
[1778167269264,34.11,79885.43,0.0,0.77775,0.00016,16.20707]
[1778167269444,34.11,79885.43,0.0,0.77775,0.00016,16.20707]
[1778167269538,34.11,79885.43,0.0,0.77775,0.00016,16.20707]
[1778167269643,34.11,79885.43,0.0,0.77775,0.00016,16.20707]
[1778167269724,34.11,79885.43,0.0,0.77775,0.00016,16.20707]
[1778167269776,34.11,79885.43,0.0,0.77775,0.00016,16.20707]
[1778167269910,34.11,79880.06,0.0,0.77689,0.00016,16.24156]
[1778167270140,34.11,79880.06,0.0,0.77689,0.00016,16.24156]
[1778167270280,34.11,79880.06,0.0,0.77689,0.00016,16.24156]
[1778167270307,34.11,79880.06,0.0,0.77689,0.00016,16.24156]
[1778167270385,34.11,79880.06,0.0,0.77689,0.00016,16.24156]
[1778167270459,34.11,79880.06,0.0,0.77689,0.00016,16.24156]
[1778167270602,34.11,79880.06,0.0,0.77689,0.00016,16.24156]
[1778167270654,34.11,79880.06,0.0,0.77689,0.00016,16.24156]
[1778167270708,34.11,79880.06,0.0,0.77689,0.00016,16.24156]
[1778167270782,34.11,79880.06,0.0,0.77689,0.00016,16.24156]
[1778167270806,34.1,79877.56,0.0,0.7765,0.00016,16.25743]
[1778167271312,34.1,79877.56,0.0,0.7765,0.00016,16.25743]
[1778167271360,34.1,79877.56,0.0,0.7765,0.00016,16.25743]
[1778167271425,34.1,79877.56,0.0,0.7765,0.00016,16.25743]
[1778167271479,34.1,79877.56,0.0,0.7765,0.00016,16.25743]
[1778167271611,34.1,79877.56,0.0,0.7765,0.00016,16.25743]
[1778167271665,34.1,79877.56,0.0,0.7765,0.00016,16.25743]
[1778167271865,34.1,79877.56,0.0,0.7765,0.00016,16.25743]
[1778167271919,34.1,79879.33,0.0,0.77679,0.00016,16.2458]
[1778167272541,34.1,79879.33,0.0,0.77679,0.00016,16.2458]
[1778167272731,34.1,79879.33,0.0,0.77679,0.00016,16.2458]
[1778167272803,34.1,79879.33,0.0,0.77679,0.00016,16.2458]
[1778167272937,34.1,79879.33,0.0,0.77679,0.00016,16.2458]
[1778167272968,34.1,79879.33,0.0,0.77679,0.00016,16.2458]
[1778167272959,34.1,79885.46,0.0,0.77777,0.00016,16.20615]
[1778167273107,34.1,79885.46,0.0,0.77777,0.00016,16.20615]
[1778167273175,34.1,79885.46,0.0,0.77777,0.00016,16.20615]
[1778167273327,34.1,79885.46,0.0,0.77777,0.00016,16.20615]
[1778167273572,34.1,79885.46,0.0,0.77777,0.00016,16.20615]
[1778167273686,34.1,79885.46,0.0,0.77777,0.00016,16.20615]
[1778167273853,34.1,79885.46,0.0,0.77777,0.00016,16.20615]
[1778167273888,34.1,79885.46,0.0,0.77777,0.00016,16.20615]
[1778167274040,34.1,79885.46,0.0,0.77777,0.00016,16.20615]
[1778167273986,34.1,79895.06,0.0,0.77932,0.00016,16.14334]
[1778167274118,34.1,79895.06,0.0,0.77932,0.00016,16.14334]
[1778167274501,34.1,79895.06,0.0,0.77932,0.00016,16.14334]
[1778167274580,34.1,79895.06,0.0,0.77932,0.00016,16.14334]
[1778167274827,34.1,79895.06,0.0,0.77932,0.00016,16.14334]
[1778167274932,34.1,79899.61,0.0,0.78005,0.00016,16.1136]
[1778167275560,34.1,79899.61,0.0,0.78005,0.00016,16.1136]
[1778167275701,34.1,79899.61,0.0,0.78005,0.00016,16.1136]
[1778167275831,34.1,79899.61,0.0,0.78005,0.00016,16.1136]
[1778167275961,34.1,79899.61,0.0,0.78005,0.00016,16.1136]
[1778167276010,34.1,79901.41,0.0,0.78034,0.00016,16.10174]
[1778167276717,34.1,79901.41,0.0,0.78034,0.00016,16.10174]
[1778167276850,34.1,79901.41,0.0,0.78034,0.00016,16.10174]
[1778167276918,34.1,79901.41,0.0,0.78034,0.00016,16.10174]
[1778167278431,34.1,79902.6,0.0,0.78054,0.00016,16.09375]
[1778167278621,34.1,79902.6,0.0,0.78054,0.00016,16.09375]
[1778167278862,34.1,79902.6,0.0,0.78054,0.00016,16.09375]
[1778167278892,34.1,79902.6,0.0,0.78054,0.00016,16.09375]
[1778167278974,34.1,79904.42,0.0,0.78083,0.00016,16.08167]
[1778167279070,34.1,79904.42,0.0,0.78083,0.00016,16.08167]
[1778167279178,34.1,79904.42,0.0,0.78083,0.00016,16.08167]
[1778167279217,34.1,79904.42,0.0,0.78083,0.00016,16.08167]
[1778167279405,34.1,79904.42,0.0,0.78083,0.00016,16.08167]
[1778167279437,34.1,79904.42,0.0,0.78083,0.00016,16.08167]
[1778167279477,34.1,79904.42,0.0,0.78083,0.00016,16.08167]
[1778167279808,34.1,79904.42,0.0,0.78083,0.00016,16.08167]
[1778167279879,34.1,79904.42,0.0,0.78083,0.00016,16.08167]
[1778167280012,34.1,79904.42,0.0,0.78083,0.00016,16.08167]
[1778167279901,34.1,79904.93,0.0,0.78092,0.00016,16.07811]
[1778167280126,34.1,79904.93,0.0,0.78092,0.00016,16.07811]
[1778167280241,34.1,79904.93,0.0,0.78092,0.00016,16.07811]
[1778167280457,34.1,79904.93,0.0,0.78092,0.00016,16.07811]
[1778167280560,34.1,79904.93,0.0,0.78092,0.00016,16.07811]
[1778167280737,34.1,79904.93,0.0,0.78092,0.00016,16.07811]
[1778167280884,34.1,79904.93,0.0,0.78092,0.00016,16.07811]
[1778167280896,34.1,79906.4,0.0,0.78116,0.00016,16.06829]
[1778167281959,34.1,79906.4,0.0,0.78116,0.00016,16.06829]
[1778167282107,34.1,79908.31,0.0,0.78147,0.00016,16.05562]
[1778167282418,34.1,79908.31,0.0,0.78147,0.00016,16.05562]
[1778167282473,34.1,79908.31,0.0,0.78147,0.00016,16.05562]
[1778167282573,34.1,79908.31,0.0,0.78147,0.00016,16.05562]
[1778167282574,34.1,79908.31,0.0,0.78147,0.00016,16.05562]
[1778167285868,34.09,79905.87,0.0,0.7811,0.00016,16.07093]
[1778167285954,34.09,79899.88,0.0,0.78015,0.00016,16.10975]
[1778167287059,34.09,79899.88,0.0,0.78015,0.00016,16.10975]
[1778167286557,34.09,79894.44,0.0,0.77928,0.00016,16.14488]
[1778167287111,34.09,79894.44,0.0,0.77928,0.00016,16.14488]
[1778167287286,34.09,79894.44,0.0,0.77928,0.00016,16.14488]
[1778167287417,34.09,79894.44,0.0,0.77928,0.00016,16.14488]
[1778167287564,34.09,79891.06,0.0,0.77875,0.00016,16.16656]
[1778167288428,34.09,79891.06,0.0,0.77875,0.00016,16.16656]
[1778167288513,34.09,79891.06,0.0,0.77875,0.00016,16.16656]
[1778167288947,34.09,79891.06,0.0,0.77875,0.00016,16.16656]
[1778167289010,34.09,79891.06,0.0,0.77875,0.00016,16.16656]
[1778167289082,34.09,79889.18,0.0,0.77845,0.00016,16.17846]
[1778167289167,34.09,79889.18,0.0,0.77845,0.00016,16.17846]
[1778167289645,34.09,79889.18,0.0,0.77845,0.00016,16.17846]
[1778167289834,34.09,79889.18,0.0,0.77845,0.00016,16.17846]
[1778167290022,34.09,79889.18,0.0,0.77845,0.00016,16.17846]
[1778167290054,34.09,79894.02,0.0,0.77924,0.00016,16.14674]
[1778167290346,34.09,79894.02,0.0,0.77924,0.00016,16.14674]
[1778167290930,34.09,79894.02,0.0,0.77924,0.00016,16.14674]
[1778167290970,34.09,79894.02,0.0,0.77924,0.00016,16.14674]
[1778167291040,34.09,79894.02,0.0,0.77924,0.00016,16.14674]
[1778167291012,34.09,79902.35,0.0,0.78062,0.00016,16.08707]
[1778167291199,34.09,79902.35,0.0,0.78062,0.00016,16.08707]
[1778167291273,34.09,79902.35,0.0,0.78062,0.00016,16.08707]
[1778167291889,34.09,79902.35,0.0,0.78062,0.00016,16.08707]
[1778167291947,34.09,79902.35,0.0,0.78062,0.00016,16.08707]
[1778167292053,34.09,79902.35,0.0,0.78062,0.00016,16.08707]
[1778167291975,34.09,79907.89,0.0,0.7815,0.00016,16.05073]
[1778167292082,34.09,79907.89,0.0,0.7815,0.00016,16.05073]
[1778167292568,34.09,79907.89,0.0,0.7815,0.00016,16.05073]
[1778167292728,34.09,79907.89,0.0,0.7815,0.00016,16.05073]
[1778167292914,34.09,79907.89,0.0,0.7815,0.00016,16.05073]
[1778167293053,34.09,79907.89,0.0,0.7815,0.00016,16.05073]
[1778167293015,34.09,79915.2,0.0,0.78267,0.00016,16.0028]
[1778167293347,34.09,79915.2,0.0,0.78267,0.00016,16.0028]
[1778167293532,34.09,79915.2,0.0,0.78267,0.00016,16.0028]
[1778167293611,34.09,79923.95,0.0,0.78406,0.00016,15.94539]
[1778167295625,34.09,79920.12,0.0,0.78345,0.00016,15.97035]
[1778167298629,34.09,79918.82,0.0,0.78325,0.00016,15.97868]
[1778167298815,34.09,79918.82,0.0,0.78325,0.00016,15.97868]
[1778167298900,34.09,79918.41,0.0,0.78319,0.00016,15.98127]
[1778167299088,34.09,79918.41,0.0,0.78319,0.00016,15.98127]
[1778167299231,34.09,79918.41,0.0,0.78319,0.00016,15.98127]
[1778167299535,34.09,79918.41,0.0,0.78319,0.00016,15.98127]
[1778167299653,34.08,79899.93,0.0,0.78026,0.00016,16.10179]
[1778167300660,34.08,79894.48,0.0,0.77939,0.00016,16.13713]
[1778167302674,34.08,79896.47,0.0,0.77971,0.00016,16.12389]
[1778167304688,34.08,79901.74,0.0,0.78056,0.00016,16.08931]
[1778167305695,34.08,79903.18,0.0,0.78079,0.00016,16.07984]
[1778167308816,34.08,79902.61,0.0,0.78071,0.00016,16.08318]
[1778167308832,34.08,79902.61,0.0,0.78071,0.00016,16.08318]
[1778167309025,34.08,79902.61,0.0,0.78071,0.00016,16.08318]
[1778167309073,34.08,79903.32,0.0,0.78083,0.00016,16.07837]
[1778167309723,34.08,79909.9,0.0,0.78188,0.00016,16.03525]
[1778167311182,34.08,79910.51,0.0,0.78198,0.00016,16.0311]
[1778167313790,34.08,79912.01,0.0,0.78223,0.00016,16.02101]
[1778167313821,34.08,79907.98,0.0,0.78159,0.00016,16.04718]
[1778167314284,34.08,79907.98,0.0,0.78159,0.00016,16.04718]
[1778167314347,34.08,79907.98,0.0,0.78159,0.00016,16.04718]
[1778167314760,34.08,79896.42,0.0,0.77975,0.00016,16.12246]
[1778167315767,34.08,79893.22,0.0,0.77924,0.00016,16.14313]
[1778167317257,34.08,79892.13,0.0,0.77907,0.00016,16.15006]
[1778167317781,34.08,79896.59,0.0,0.77979,0.00016,16.1209]
[1778167318788,34.07,79895.06,0.0,0.77954,0.00016,16.13072]
[1778167320802,34.07,79893.58,0.0,0.77931,0.00016,16.14006]
[1778167321840,34.07,79891.6,0.0,0.779,0.00016,16.1527]
[1778167322828,34.07,79888.4,0.0,0.77849,0.00016,16.17329]
[1778167324842,34.07,79890.49,0.0,0.77884,0.00016,16.15931]
[1778167325849,34.07,79888.45,0.0,0.77852,0.00016,16.17236]
[1778167326856,34.07,79892.21,0.0,0.77912,0.00016,16.14773]
[1778167329315,34.07,79893.14,0.0,0.77928,0.00016,16.14132]
[1778167330884,34.07,79890.74,0.0,0.77891,0.00016,16.15655]
[1778167331891,34.07,79888.11,0.0,0.77849,0.00016,16.17343]
[1778167332898,34.06,79891.04,0.0,0.77896,0.00016,16.15418]
[1778167334912,34.06,79889.16,0.0,0.77867,0.00016,16.16599]
[1778167337680,34.06,79889.25,0.0,0.7787,0.00016,16.16499]
[1778167337684,34.06,79889.25,0.0,0.7787,0.00016,16.16499]
[1778167337939,34.06,79887.49,0.0,0.77842,0.00016,16.17622]
[1778167338614,34.06,79887.49,0.0,0.77842,0.00016,16.17622]
[1778167338665,34.06,79887.49,0.0,0.77842,0.00016,16.17622]
[1778167338734,34.06,79887.49,0.0,0.77842,0.00016,16.17622]
[1778167338768,34.06,79887.49,0.0,0.77842,0.00016,16.17622]
[1778167338946,34.06,79878.76,0.0,0.77702,0.00016,16.2326]
[1778167339375,34.06,79878.76,0.0,0.77702,0.00016,16.2326]
[1778167339466,34.06,79878.76,0.0,0.77702,0.00016,16.2326]
[1778167339513,34.06,79878.76,0.0,0.77702,0.00016,16.2326]
[1778167339676,34.06,79878.76,0.0,0.77702,0.00016,16.2326]
[1778167339776,34.06,79878.76,0.0,0.77702,0.00016,16.2326]
[1778167339781,34.06,79878.76,0.0,0.77702,0.00016,16.2326]
[1778167339888,34.06,79878.76,0.0,0.77702,0.00016,16.2326]
[1778167339950,34.06,79878.76,0.0,0.77702,0.00016,16.2326]
[1778167339953,34.06,79874.59,0.0,0.77636,0.00016,16.25932]
[1778167340653,34.06,79874.59,0.0,0.77636,0.00016,16.25932]
[1778167340845,34.06,79874.59,0.0,0.77636,0.00016,16.25932]
[1778167340900,34.06,79874.59,0.0,0.77636,0.00016,16.25932]
[1778167340955,34.06,79874.59,0.0,0.77636,0.00016,16.25932]
[1778167341039,34.06,79874.59,0.0,0.77636,0.00016,16.25932]
[1778167340961,34.06,79871.12,0.0,0.7758,0.00016,16.28145]
[1778167341929,34.06,79871.12,0.0,0.7758,0.00016,16.28145]
[1778167342098,34.06,79871.12,0.0,0.7758,0.00016,16.28145]
[1778167342545,34.06,79871.45,0.0,0.77586,0.00016,16.27901]
[1778167342637,34.06,79871.45,0.0,0.77586,0.00016,16.27901]
[1778167342735,34.06,79871.45,0.0,0.77586,0.00016,16.27901]
[1778167342846,34.06,79871.45,0.0,0.77586,0.00016,16.27901]
[1778167342917,34.06,79871.45,0.0,0.77586,0.00016,16.27901]
[1778167342975,34.06,79870.6,0.0,0.77573,0.00016,16.28419]
[1778167343848,34.06,79870.6,0.0,0.77573,0.00016,16.28419]
[1778167343971,34.06,79870.6,0.0,0.77573,0.00016,16.28419]
[1778167344067,34.06,79870.6,0.0,0.77573,0.00016,16.28419]
[1778167343982,34.05,79869.27,0.0,0.77553,0.00016,16.29247]
[1778167344361,34.05,79869.27,0.0,0.77553,0.00016,16.29247]
[1778167344990,34.05,79869.68,0.0,0.7756,0.00016,16.28951]
[1778167345195,34.05,79869.68,0.0,0.7756,0.00016,16.28951]
[1778167345371,34.05,79869.68,0.0,0.7756,0.00016,16.28951]
[1778167345411,34.05,79869.68,0.0,0.7756,0.00016,16.28951]
[1778167346082,34.05,79869.68,0.0,0.7756,0.00016,16.28951]
[1778167346099,34.05,79873.69,0.0,0.77626,0.00016,16.26329]
[1778167346236,34.05,79873.69,0.0,0.77626,0.00016,16.26329]
[1778167346344,34.05,79873.69,0.0,0.77626,0.00016,16.26329]
[1778167346870,34.05,79873.69,0.0,0.77626,0.00016,16.26329]
[1778167346974,34.05,79873.69,0.0,0.77626,0.00016,16.26329]
[1778167347003,34.05,79874.61,0.0,0.77641,0.00016,16.25705]
[1778167347233,34.05,79874.61,0.0,0.77641,0.00016,16.25705]
[1778167347584,34.05,79874.61,0.0,0.77641,0.00016,16.25705]
[1778167347654,34.05,79874.61,0.0,0.77641,0.00016,16.25705]
[1778167347880,34.05,79874.61,0.0,0.77641,0.00016,16.25705]
[1778167348006,34.05,79874.61,0.0,0.77641,0.00016,16.25705]
[1778167348024,34.05,79870.69,0.0,0.77578,0.00016,16.28212]
[1778167348230,34.05,79870.69,0.0,0.77578,0.00016,16.28212]
[1778167348612,34.05,79870.69,0.0,0.77578,0.00016,16.28212]
[1778167348756,34.05,79870.69,0.0,0.77578,0.00016,16.28212]
[1778167348894,34.05,79870.69,0.0,0.77578,0.00016,16.28212]
[1778167349031,34.05,79867.8,0.0,0.77532,0.00016,16.30048]
[1778167349485,34.05,79867.8,0.0,0.77532,0.00016,16.30048]
[1778167349615,34.05,79867.8,0.0,0.77532,0.00016,16.30048]
[1778167349768,34.05,79867.8,0.0,0.77532,0.00016,16.30048]
[1778167349899,34.05,79867.8,0.0,0.77532,0.00016,16.30048]
[1778167350058,34.05,79867.8,0.0,0.77532,0.00016,16.30048]
[1778167350067,34.05,79867.8,0.0,0.77532,0.00016,16.30048]
[1778167350040,34.05,79865.63,0.0,0.77498,0.00016,16.3142]
[1778167350719,34.05,79865.63,0.0,0.77498,0.00016,16.3142]
[1778167350812,34.05,79865.63,0.0,0.77498,0.00016,16.3142]
[1778167350858,34.05,79865.63,0.0,0.77498,0.00016,16.3142]
[1778167350885,34.05,79865.63,0.0,0.77498,0.00016,16.3142]
[1778167350943,34.05,79865.63,0.0,0.77498,0.00016,16.3142]
[1778167351047,34.05,79866.37,0.0,0.77515,0.00016,16.30393]
[1778167352426,34.05,79865.72,0.0,0.77505,0.00016,16.30783]
[1778167352502,34.05,79865.72,0.0,0.77505,0.00016,16.30783]
[1778167352624,34.05,79865.72,0.0,0.77505,0.00016,16.30783]
[1778167352710,34.05,79865.72,0.0,0.77505,0.00016,16.30783]
[1778167353107,34.05,79865.72,0.0,0.77505,0.00016,16.30783]
[1778167353061,34.04,79866.27,0.0,0.77515,0.00016,16.30395]
[1778167353249,34.04,79866.27,0.0,0.77515,0.00016,16.30395]
[1778167353264,34.04,79866.27,0.0,0.77515,0.00016,16.30395]
[1778167353284,34.04,79866.27,0.0,0.77515,0.00016,16.30395]
[1778167353345,34.04,79866.27,0.0,0.77515,0.00016,16.30395]
[1778167353472,34.04,79866.27,0.0,0.77515,0.00016,16.30395]
[1778167353582,34.04,79866.27,0.0,0.77515,0.00016,16.30395]
[1778167353898,34.04,79866.27,0.0,0.77515,0.00016,16.30395]
[1778167354068,34.04,79866.53,0.0,0.7752,0.00016,16.30194]
[1778167356082,34.04,79869.35,0.0,0.77567,0.00016,16.28308]
[1778167357089,34.04,79871.34,0.0,0.776,0.00016,16.2699]
[1778167359017,34.04,79870.2,0.0,0.77583,0.00016,16.27697]
[1778167359103,34.04,79870.33,0.0,0.77585,0.00016,16.27583]
[1778167359172,34.04,79870.33,0.0,0.77585,0.00016,16.27583]
[1778167359200,34.04,79870.33,0.0,0.77585,0.00016,16.27583]
[1778167361117,34.04,79872.89,0.0,0.77628,0.00016,16.25866]
[1778167361611,34.04,79872.89,0.0,0.77628,0.00016,16.25866]
[1778167361841,34.04,79872.89,0.0,0.77628,0.00016,16.25866]
[1778167361910,34.04,79872.89,0.0,0.77628,0.00016,16.25866]
[1778167362042,34.04,79872.89,0.0,0.77628,0.00016,16.25866]
[1778167362125,34.03,79879.57,0.0,0.77737,0.00016,16.21508]
[1778167362870,34.03,79879.57,0.0,0.77737,0.00016,16.21508]
[1778167363018,34.03,79879.57,0.0,0.77737,0.00016,16.21508]
[1778167363132,34.03,79885.33,0.0,0.7783,0.00016,16.1774]
[1778167363191,34.03,79885.33,0.0,0.7783,0.00016,16.1774]
[1778167363284,34.03,79885.33,0.0,0.7783,0.00016,16.1774]
[1778167363613,34.03,79885.33,0.0,0.7783,0.00016,16.1774]
[1778167363791,34.03,79885.33,0.0,0.7783,0.00016,16.1774]
[1778167363960,34.03,79885.33,0.0,0.7783,0.00016,16.1774]
[1778167364030,34.03,79885.33,0.0,0.7783,0.00016,16.1774]
[1778167364127,34.03,79885.33,0.0,0.7783,0.00016,16.1774]
[1778167364140,34.03,79885.74,0.0,0.77837,0.00016,16.17449]
[1778167364308,34.03,79885.74,0.0,0.77837,0.00016,16.17449]
[1778167365230,34.03,79886.09,0.0,0.77843,0.00016,16.17201]
[1778167365392,34.03,79886.09,0.0,0.77843,0.00016,16.17201]
[1778167365572,34.03,79886.09,0.0,0.77843,0.00016,16.17201]
[1778167365750,34.03,79886.09,0.0,0.77843,0.00016,16.17201]
[1778167366084,34.03,79886.09,0.0,0.77843,0.00016,16.17201]
[1778167365823,34.03,79886.09,0.0,0.77844,0.00016,16.17181]
[1778167366402,34.03,79886.09,0.0,0.77844,0.00016,16.17181]
[1778167366493,34.03,79886.09,0.0,0.77844,0.00016,16.17181]
[1778167366796,34.03,79886.09,0.0,0.77844,0.00016,16.17181]
[1778167367092,34.03,79886.09,0.0,0.77844,0.00016,16.17181]
[1778167367128,34.03,79885.7,0.0,0.77838,0.00016,16.17415]
[1778167367325,34.03,79885.7,0.0,0.77838,0.00016,16.17415]
[1778167367423,34.03,79885.7,0.0,0.77838,0.00016,16.17415]
[1778167367524,34.03,79884.64,0.0,0.77822,0.00016,16.18083]
[1778167368168,34.03,79877.91,0.0,0.77713,0.00016,16.2245]
[1778167370182,34.03,79876.3,0.0,0.77688,0.00016,16.23446]
[1778167372196,34.03,79877.8,0.0,0.77714,0.00016,16.22421]
[1778167375218,34.02,79875.19,0.0,0.77674,0.00016,16.24036]
[1778167380254,34.02,79880.38,0.0,0.77761,0.00016,16.20537]
[1778167381261,34.02,79873.43,0.0,0.77649,0.00016,16.25017]
[1778167382869,34.02,79873.43,0.0,0.77649,0.00016,16.25017]
[1778167382966,34.01,79870.2,0.0,0.77598,0.00016,16.27058]
[1778167383352,34.01,79870.2,0.0,0.77598,0.00016,16.27058]
[1778167383519,34.01,79870.2,0.0,0.77598,0.00016,16.27058]
[1778167383605,34.01,79857.29,0.0,0.77389,0.00016,16.35382]
[1778167384257,34.01,79857.29,0.0,0.77389,0.00016,16.35382]
[1778167384285,34.01,79842.1,0.0,0.77141,0.00016,16.45142]
[1778167385291,34.01,79845.9,0.0,0.77204,0.00016,16.42692]
[1778167387165,34.01,79845.9,0.0,0.77204,0.00016,16.42692]
[1778167386302,34.01,79870.56,0.0,0.77605,0.00016,16.26774]
[1778167387779,34.01,79870.56,0.0,0.77605,0.00016,16.26774]
[1778167388129,34.01,79870.56,0.0,0.77605,0.00016,16.26774]
[1778167388193,34.01,79870.56,0.0,0.77605,0.00016,16.26774]
[1778167388188,34.01,79877.17,0.0,0.77713,0.00016,16.22455]
[1778167388811,34.01,79877.17,0.0,0.77713,0.00016,16.22455]
[1778167388911,34.01,79877.17,0.0,0.77713,0.00016,16.22455]
[1778167389142,34.01,79877.17,0.0,0.77713,0.00016,16.22455]
[1778167389166,34.01,79868.28,0.0,0.77569,0.00016,16.28201]
[1778167389307,34.01,79868.28,0.0,0.77569,0.00016,16.28201]
[1778167389761,34.01,79868.28,0.0,0.77569,0.00016,16.28201]
[1778167389917,34.01,79868.28,0.0,0.77569,0.00016,16.28201]
[1778167390002,34.01,79868.28,0.0,0.77569,0.00016,16.28201]
[1778167390161,34.01,79868.28,0.0,0.77569,0.00016,16.28201]
[1778167390031,34.01,79864.77,0.0,0.77513,0.00016,16.30452]
[1778167390241,34.01,79864.77,0.0,0.77513,0.00016,16.30452]
[1778167390360,34.01,79864.77,0.0,0.77513,0.00016,16.30452]
[1778167390849,34.01,79864.77,0.0,0.77513,0.00016,16.30452]
[1778167391226,34.01,79863.93,0.0,0.775,0.00016,16.30975]
[1778167391229,34.01,79863.93,0.0,0.775,0.00016,16.30975]
[1778167391250,34.01,79863.93,0.0,0.775,0.00016,16.30975]
[1778167391355,34.01,79863.93,0.0,0.775,0.00016,16.30975]
[1778167392166,34.01,79863.93,0.0,0.775,0.00016,16.30975]
[1778167391444,34.01,79856.14,0.0,0.77374,0.00016,16.35985]
[1778167392234,34.01,79856.14,0.0,0.77374,0.00016,16.35985]
[1778167393175,34.01,79856.14,0.0,0.77374,0.00016,16.35985]
[1778167392342,34.01,79854.1,0.0,0.77341,0.00016,16.37279]
[1778167393202,34.01,79854.1,0.0,0.77341,0.00016,16.37279]
[1778167393349,34.01,79852.27,0.0,0.77311,0.00016,16.38457]
[1778167394870,34.01,79852.27,0.0,0.77311,0.00016,16.38457]
[1778167395545,34.01,79852.57,0.0,0.77317,0.00016,16.38222]
[1778167396007,34.01,79852.57,0.0,0.77317,0.00016,16.38222]
[1778167396097,34.01,79850.05,0.0,0.77276,0.00016,16.39823]
[1778167398384,34.0,79847.02,0.0,0.77229,0.00016,16.41705]
[1778167399391,34.0,79849.24,0.0,0.77265,0.00016,16.40255]
[1778167400957,34.0,79854.06,0.0,0.77344,0.00016,16.37132]
[1778167401670,34.0,79854.06,0.0,0.77344,0.00016,16.37132]
[1778167401883,34.0,79854.06,0.0,0.77344,0.00016,16.37132]
[1778167401984,34.0,79858.15,0.0,0.77411,0.00016,16.34478]
[1778167402261,34.0,79858.15,0.0,0.77411,0.00016,16.34478]
[1778167402375,34.0,79858.15,0.0,0.77411,0.00016,16.34478]
[1778167402480,34.0,79858.15,0.0,0.77411,0.00016,16.34478]
[1778167402822,34.0,79856.64,0.0,0.77387,0.00016,16.35436]
[1778167404282,34.0,79857.39,0.0,0.774,0.00016,16.34936]
[1778167404444,34.0,79857.39,0.0,0.774,0.00016,16.34936]
[1778167404920,34.0,79857.39,0.0,0.774,0.00016,16.34936]
[1778167405002,34.0,79858.94,0.0,0.77426,0.00016,16.3392]
[1778167405915,34.0,79858.94,0.0,0.77426,0.00016,16.3392]
[1778167406191,34.0,79858.94,0.0,0.77426,0.00016,16.3392]
[1778167405948,34.0,79854.47,0.0,0.77353,0.00016,16.36786]
[1778167406317,34.0,79854.47,0.0,0.77353,0.00016,16.36786]
[1778167406650,34.0,79854.47,0.0,0.77353,0.00016,16.36786]
[1778167406876,34.0,79854.47,0.0,0.77353,0.00016,16.36786]
[1778167406934,34.0,79854.47,0.0,0.77353,0.00016,16.36786]
[1778167406998,34.0,79860.67,0.0,0.77454,0.00016,16.3277]
[1778167407658,34.0,79860.67,0.0,0.77454,0.00016,16.3277]
[1778167407737,34.0,79869.96,0.0,0.77606,0.00016,16.26738]
[1778167409393,34.0,79870.12,0.0,0.77609,0.00016,16.26608]
[1778167409463,34.0,79872.16,0.0,0.77642,0.00016,16.25273]
[1778167410470,34.0,79868.76,0.0,0.77588,0.00016,16.27463]
[1778167411477,33.99,79866.57,0.0,0.77557,0.00016,16.28346]
[1778167412484,33.99,79868.35,0.0,0.77586,0.00016,16.27179]
[1778167413666,33.99,79868.35,0.0,0.77586,0.00016,16.27179]
[1778167413752,33.99,79866.2,0.0,0.77552,0.00016,16.28556]
[1778167415112,33.99,79862.96,0.0,0.77499,0.00016,16.30642]
[1778167415505,33.99,79860.43,0.0,0.77458,0.00016,16.32265]
[1778167416512,33.99,79858.16,0.0,0.77422,0.00016,16.33717]
[1778167418199,33.99,79858.16,0.0,0.77422,0.00016,16.33717]
[1778167419034,33.99,79856.99,0.0,0.77403,0.00016,16.34457]
[1778167419050,33.99,79855.27,0.0,0.77376,0.00016,16.3555]
[1778167420181,33.99,79855.27,0.0,0.77376,0.00016,16.3555]
[1778167420542,33.99,79850.02,0.0,0.7729,0.00016,16.38914]
[1778167422227,33.99,79848.96,0.0,0.77273,0.00016,16.39584]
[1778167422359,33.99,79848.96,0.0,0.77273,0.00016,16.39584]
[1778167422556,33.99,79855.3,0.0,0.77378,0.00016,16.35466]
[1778167424040,33.99,79855.3,0.0,0.77378,0.00016,16.35466]
[1778167424067,33.99,79858.69,0.0,0.77433,0.00016,16.33264]
[1778167425581,33.99,79862.1,0.0,0.77489,0.00016,16.31036]
[1778167428602,33.99,79860.34,0.0,0.77462,0.00016,16.32138]
[1778167432153,33.98,79860.74,0.0,0.77469,0.00016,16.31853]
[1778167432169,33.98,79860.74,0.0,0.77469,0.00016,16.31853]
[1778167432217,33.98,79864.31,0.0,0.77527,0.00016,16.29534]
[1778167432631,33.98,79848.23,0.0,0.77265,0.00016,16.39897]
[1778167433375,33.98,79848.23,0.0,0.77265,0.00016,16.39897]
[1778167433461,33.98,79848.23,0.0,0.77265,0.00016,16.39897]
[1778167433521,33.98,79848.23,0.0,0.77265,0.00016,16.39897]
[1778167433638,33.98,79842.0,0.0,0.77164,0.00016,16.43881]
[1778167435979,33.98,79841.66,0.0,0.77159,0.00016,16.44077]
[1778167436009,33.98,79830.01,0.0,0.76968,0.00016,16.51516]
[1778167436659,33.98,79828.58,0.0,0.76945,0.00016,16.52418]
[1778167437666,33.98,79820.73,0.0,0.76816,0.00017,16.57416]
[1778167438893,33.98,79825.55,0.0,0.76896,0.00016,16.54329]
[1778167439680,33.98,79821.57,0.0,0.7683,0.00017,16.56856]
[1778167440378,33.98,79821.57,0.0,0.7683,0.00017,16.56856]
[1778167441168,33.98,79821.57,0.0,0.7683,0.00017,16.56856]
[1778167441230,33.98,79818.7,0.0,0.76783,0.00017,16.5867]
[1778167441511,33.98,79818.7,0.0,0.76783,0.00017,16.5867]
[1778167441694,33.98,79816.59,0.0,0.76749,0.00017,16.59998]
[1778167442517,33.98,79816.59,0.0,0.76749,0.00017,16.59998]
[1778167442701,33.98,79819.01,0.0,0.76789,0.00017,16.58441]
[1778167443311,33.98,79819.01,0.0,0.76789,0.00017,16.58441]
[1778167443708,33.98,79821.1,0.0,0.76824,0.00017,16.57095]
[1778167444754,33.98,79821.1,0.0,0.76824,0.00017,16.57095]
[1778167444821,33.98,79821.71,0.0,0.76834,0.00017,16.56694]
[1778167445722,33.98,79825.26,0.0,0.76893,0.00016,16.54418]
[1778167447271,33.98,79823.99,0.0,0.76873,0.00016,16.55218]
[1778167447736,33.98,79833.84,0.0,0.77035,0.00016,16.48913]
[1778167449962,33.98,79833.15,0.0,0.77024,0.00016,16.49345]
[1778167449971,33.98,79833.15,0.0,0.77024,0.00016,16.49345]
[1778167449984,33.97,79842.56,0.0,0.77179,0.00016,16.43302]
[1778167450657,33.97,79842.56,0.0,0.77179,0.00016,16.43302]
[1778167450932,33.97,79842.56,0.0,0.77179,0.00016,16.43302]
[1778167451767,33.97,79836.39,0.0,0.77078,0.00016,16.47238]
[1778167455156,33.97,79836.53,0.0,0.77081,0.00016,16.47104]
[1778167455211,33.97,79841.7,0.0,0.77167,0.00016,16.43767]
[1778167455329,33.97,79841.7,0.0,0.77167,0.00016,16.43767]
[1778167455402,33.97,79841.7,0.0,0.77167,0.00016,16.43767]
[1778167455796,33.97,79846.54,0.0,0.77246,0.00016,16.40639]
[1778167456372,33.97,79846.54,0.0,0.77246,0.00016,16.40639]
[1778167456388,33.97,79846.54,0.0,0.77246,0.00016,16.40639]
[1778167456803,33.97,79843.0,0.0,0.77189,0.00016,16.42899]
[1778167457810,33.97,79833.17,0.0,0.77028,0.00016,16.49195]
[1778167458818,33.97,79835.24,0.0,0.77062,0.00016,16.47855]
[1778167461213,33.97,79834.16,0.0,0.77045,0.00016,16.48533]
[1778167461262,33.97,79820.77,0.0,0.76824,0.00017,16.57073]
[1778167461480,33.97,79820.77,0.0,0.76824,0.00017,16.57073]
[1778167461578,33.97,79820.77,0.0,0.76824,0.00017,16.57073]
[1778167461841,33.97,79807.21,0.0,0.766,0.00017,16.65686]
[1778167462848,33.97,79808.69,0.0,0.76625,0.00017,16.6473]
[1778167464862,33.97,79812.46,0.0,0.76688,0.00017,16.62304]
[1778167465462,33.97,79812.46,0.0,0.76688,0.00017,16.62304]
[1778167465523,33.97,79812.46,0.0,0.76688,0.00017,16.62304]
[1778167465694,33.97,79812.46,0.0,0.76688,0.00017,16.62304]
[1778167465782,33.97,79812.46,0.0,0.76688,0.00017,16.62304]
[1778167465858,33.97,79812.46,0.0,0.76688,0.00017,16.62304]
[1778167465956,33.97,79812.46,0.0,0.76688,0.00017,16.62304]
[1778167465959,33.97,79812.22,0.0,0.76685,0.00017,16.62444]
[1778167466571,33.97,79812.22,0.0,0.76685,0.00017,16.62444]
[1778167466720,33.97,79812.22,0.0,0.76685,0.00017,16.62444]
[1778167466925,33.97,79812.22,0.0,0.76685,0.00017,16.62444]
[1778167467042,33.97,79812.22,0.0,0.76685,0.00017,16.62444]
[1778167467086,33.96,79803.68,0.0,0.76543,0.00017,16.67848]
[1778167467440,33.96,79803.68,0.0,0.76543,0.00017,16.67848]
[1778167467581,33.96,79803.68,0.0,0.76543,0.00017,16.67848]
[1778167467780,33.96,79803.68,0.0,0.76543,0.00017,16.67848]
[1778167468132,33.96,79803.68,0.0,0.76543,0.00017,16.67848]
[1778167468235,33.96,79804.75,0.0,0.76561,0.00017,16.67167]
[1778167468317,33.96,79804.75,0.0,0.76561,0.00017,16.67167]
[1778167468375,33.96,79804.75,0.0,0.76561,0.00017,16.67167]
[1778167468550,33.96,79804.75,0.0,0.76561,0.00017,16.67167]
[1778167469143,33.96,79804.75,0.0,0.76561,0.00017,16.67167]
[1778167469178,33.96,79803.8,0.0,0.76545,0.00017,16.67766]
[1778167469929,33.96,79803.8,0.0,0.76545,0.00017,16.67766]
[1778167469959,33.96,79806.23,0.0,0.76586,0.00017,16.66223]
[1778167470905,33.96,79809.41,0.0,0.76639,0.00017,16.64188]
[1778167475940,33.96,79812.23,0.0,0.76692,0.00017,16.61809]
[1778167476645,33.96,79812.23,0.0,0.76692,0.00017,16.61809]
[1778167477154,33.96,79812.23,0.0,0.76692,0.00017,16.61809]
[1778167477198,33.96,79816.11,0.0,0.76757,0.00017,16.59329]
[1778167477643,33.96,79816.11,0.0,0.76757,0.00017,16.59329]
[1778167478162,33.96,79816.11,0.0,0.76757,0.00017,16.59329]
[1778167478961,33.96,79809.69,0.0,0.76651,0.00017,16.63392]
[1778167479651,33.96,79809.69,0.0,0.76651,0.00017,16.63392]
[1778167479968,33.96,79806.13,0.0,0.76592,0.00017,16.65637]
[1778167481680,33.96,79805.66,0.0,0.76585,0.00017,16.65919]
[1778167482280,33.96,79805.66,0.0,0.76585,0.00017,16.65919]
[1778167482281,33.96,79800.15,0.0,0.76493,0.00017,16.69393]
[1778167483104,33.96,79800.15,0.0,0.76493,0.00017,16.69393]
[1778167483263,33.96,79800.15,0.0,0.76493,0.00017,16.69393]
[1778167483270,33.96,79800.01,0.0,0.76491,0.00017,16.69481]
[1778167483401,33.96,79800.01,0.0,0.76491,0.00017,16.69481]
[1778167484017,33.96,79804.52,0.0,0.76566,0.00017,16.66612]
[1778167485293,33.96,79804.52,0.0,0.76566,0.00017,16.66612]
[1778167485296,33.96,79806.91,0.0,0.76606,0.00017,16.65081]
[1778167485409,33.96,79806.91,0.0,0.76606,0.00017,16.65081]
[1778167486031,33.96,79812.6,0.0,0.76701,0.00017,16.61452]
[1778167487038,33.96,79815.56,0.0,0.76751,0.00017,16.59558]
[1778167489064,33.96,79812.38,0.0,0.76698,0.00017,16.61571]
[1778167490071,33.96,79810.64,0.0,0.76669,0.00017,16.62674]
[1778167492019,33.96,79810.88,0.0,0.76674,0.00017,16.62517]
[1778167492087,33.95,79813.2,0.0,0.76712,0.00017,16.61031]
[1778167493094,33.95,79813.2,0.0,0.76712,0.00017,16.61031]
[1778167493109,33.95,79817.01,0.0,0.76776,0.00017,16.58596]
[1778167494111,33.95,79817.01,0.0,0.76776,0.00017,16.58596]
[1778167494186,33.95,79816.17,0.0,0.76762,0.00017,16.59124]
[1778167495122,33.95,79816.17,0.0,0.76762,0.00017,16.59124]
[1778167495184,33.95,79819.3,0.0,0.76814,0.00017,16.57122]
[1778167496128,33.95,79822.75,0.0,0.76871,0.00017,16.54916]
[1778167497755,33.95,79823.48,0.0,0.76883,0.00017,16.54447]
[1778167498142,33.95,79823.33,0.0,0.76881,0.00017,16.54541]
[1778167502449,33.95,79824.47,0.0,0.769,0.00017,16.53806]
[1778167504193,33.95,79828.02,0.0,0.76959,0.00016,16.51521]
[1778167504612,33.95,79828.02,0.0,0.76959,0.00016,16.51521]
[1778167505019,33.95,79828.02,0.0,0.76959,0.00016,16.51521]
[1778167505315,33.95,79828.02,0.0,0.76959,0.00016,16.51521]
[1778167505197,33.95,79852.86,0.0,0.77366,0.00016,16.35553]
[1778167505882,33.95,79852.86,0.0,0.77366,0.00016,16.35553]
[1778167506167,33.95,79852.86,0.0,0.77366,0.00016,16.35553]
[1778167506201,33.95,79864.63,0.0,0.77558,0.00016,16.2792]
[1778167507207,33.95,79863.85,0.0,0.77545,0.00016,16.28427]
[1778167507621,33.95,79863.85,0.0,0.77545,0.00016,16.28427]
[1778167507972,33.95,79863.85,0.0,0.77545,0.00016,16.28427]
[1778167508508,33.95,79865.37,0.0,0.7757,0.00016,16.27444]
[1778167509221,33.95,79866.46,0.0,0.77588,0.00016,16.2674]
[1778167509521,33.95,79866.46,0.0,0.77588,0.00016,16.2674]
[1778167510228,33.95,79865.92,0.0,0.77579,0.00016,16.2708]
[1778167511540,33.95,79866.19,0.0,0.77584,0.00016,16.26893]
[1778167512242,33.95,79866.23,0.0,0.77585,0.00016,16.26856]
[1778167514261,33.95,79866.86,0.0,0.77595,0.00016,16.26429]
[1778167515185,33.95,79865.97,0.0,0.77581,0.00016,16.27006]
[1778167515597,33.95,79866.43,0.0,0.77589,0.00016,16.26708]
[1778167516270,33.95,79866.62,0.0,0.77592,0.00016,16.26576]
[1778167516666,33.95,79866.62,0.0,0.77592,0.00016,16.26576]
[1778167517277,33.95,79866.21,0.0,0.77585,0.00016,16.26833]
[1778167517809,33.95,79866.21,0.0,0.77585,0.00016,16.26833]
[1778167518284,33.95,79866.96,0.0,0.77598,0.00016,16.26337]
[1778167521838,33.95,79866.45,0.0,0.7759,0.00016,16.2664]
[1778167522233,33.95,79866.45,0.0,0.7759,0.00016,16.2664]
[1778167522312,33.95,79855.51,0.0,0.77413,0.00016,16.33703]
[1778167523319,33.95,79849.34,0.0,0.77312,0.00016,16.37675]
[1778167523733,33.95,79849.34,0.0,0.77312,0.00016,16.37675]
[1778167524326,33.95,79851.84,0.0,0.77353,0.00016,16.3605]
[1778167525333,33.95,79858.6,0.0,0.77464,0.00016,16.31673]
[1778167526340,33.94,79861.96,0.0,0.77519,0.00016,16.29486]
[1778167527347,33.94,79863.7,0.0,0.77547,0.00016,16.28348]
[1778167529146,33.94,79863.7,0.0,0.77547,0.00016,16.28348]
[1778167529201,33.94,79864.31,0.0,0.77558,0.00016,16.27932]
[1778167530368,33.94,79868.0,0.0,0.77618,0.00016,16.25525]
[1778167531375,33.94,79870.64,0.0,0.77666,0.00016,16.23279]
[1778167532382,33.94,79868.97,0.0,0.77639,0.00016,16.24352]
[1778167534126,33.94,79868.97,0.0,0.77639,0.00016,16.24352]
[1778167534457,33.94,79869.8,0.0,0.77653,0.00016,16.2379]
[1778167534521,33.94,79880.76,0.0,0.7783,0.00016,16.16664]
[1778167535403,33.94,79890.28,0.0,0.77983,0.00016,16.10437]
[1778167536410,33.94,79893.54,0.0,0.78036,0.00016,16.08281]
[1778167537888,33.94,79893.54,0.0,0.78036,0.00016,16.08281]
[1778167537918,33.94,79893.54,0.0,0.78036,0.00016,16.08281]
[1778167537989,33.94,79892.89,0.0,0.78027,0.00016,16.08665]
[1778167538663,33.94,79892.89,0.0,0.78027,0.00016,16.08665]
[1778167538772,33.94,79892.89,0.0,0.78027,0.00016,16.08665]
[1778167538895,33.94,79892.89,0.0,0.78027,0.00016,16.08665]
[1778167538926,33.94,79892.89,0.0,0.78027,0.00016,16.08665]
[1778167538981,33.94,79888.79,0.0,0.77961,0.00016,16.11335]
[1778167539916,33.94,79888.79,0.0,0.77961,0.00016,16.11335]
[1778167539938,33.94,79888.79,0.0,0.77961,0.00016,16.11335]
[1778167540195,33.94,79888.79,0.0,0.77961,0.00016,16.11335]
[1778167540313,33.94,79888.79,0.0,0.77961,0.00016,16.11335]
[1778167540324,33.94,79878.84,0.0,0.77801,0.00016,16.17811]
[1778167540388,33.94,79878.84,0.0,0.77801,0.00016,16.17811]
[1778167540497,33.94,79878.84,0.0,0.77801,0.00016,16.17811]
[1778167540834,33.94,79878.84,0.0,0.77801,0.00016,16.17811]
[1778167540849,33.94,79878.84,0.0,0.77801,0.00016,16.17811]
[1778167540961,33.94,79878.84,0.0,0.77801,0.00016,16.17811]
[1778167540978,33.94,79878.84,0.0,0.77801,0.00016,16.17811]
[1778167541080,33.94,79878.84,0.0,0.77801,0.00016,16.17811]
[1778167541172,33.94,79878.84,0.0,0.77801,0.00016,16.17811]
[1778167541263,33.94,79869.89,0.0,0.77657,0.00016,16.23624]
[1778167541455,33.94,79869.89,0.0,0.77657,0.00016,16.23624]
[1778167541864,33.94,79869.89,0.0,0.77657,0.00016,16.23624]
[1778167541932,33.94,79869.89,0.0,0.77657,0.00016,16.23624]
[1778167541981,33.94,79869.89,0.0,0.77657,0.00016,16.23624]
[1778167542234,33.94,79869.89,0.0,0.77657,0.00016,16.23624]
[1778167542355,33.94,79869.89,0.0,0.77657,0.00016,16.23624]
[1778167542467,33.94,79869.0,0.0,0.77643,0.00016,16.24189]
[1778167543677,33.94,79868.79,0.0,0.77639,0.00016,16.24325]
[1778167543768,33.94,79868.79,0.0,0.77639,0.00016,16.24325]
[1778167543918,33.94,79868.79,0.0,0.77639,0.00016,16.24325]
[1778167544054,33.94,79868.79,0.0,0.77639,0.00016,16.24325]
[1778167544690,33.94,79867.3,0.0,0.77616,0.00016,16.25266]
[1778167544836,33.94,79867.3,0.0,0.77616,0.00016,16.25266]
[1778167545040,33.94,79867.3,0.0,0.77616,0.00016,16.25266]
[1778167545110,33.94,79873.29,0.0,0.77713,0.00016,16.21355]
[1778167545607,33.94,79873.29,0.0,0.77713,0.00016,16.21355]
[1778167545665,33.94,79873.29,0.0,0.77713,0.00016,16.21355]
[1778167545800,33.94,79873.29,0.0,0.77713,0.00016,16.21355]
[1778167546046,33.94,79873.29,0.0,0.77713,0.00016,16.21355]
[1778167546148,33.93,79881.84,0.0,0.77852,0.00016,16.15768]
[1778167546605,33.93,79881.84,0.0,0.77852,0.00016,16.15768]
[1778167546630,33.93,79881.84,0.0,0.77852,0.00016,16.15768]
[1778167546737,33.93,79881.84,0.0,0.77852,0.00016,16.15768]
[1778167546745,33.93,79881.84,0.0,0.77852,0.00016,16.15768]
[1778167546846,33.93,79886.3,0.0,0.77924,0.00016,16.12844]
[1778167547829,33.93,79886.3,0.0,0.77924,0.00016,16.12844]
[1778167548101,33.93,79886.3,0.0,0.77924,0.00016,16.12844]
[1778167548136,33.93,79886.3,0.0,0.77924,0.00016,16.12844]
[1778167549860,33.93,79886.11,0.0,0.77921,0.00016,16.12956]
[1778167550663,33.93,79885.99,0.0,0.7792,0.00016,16.1301]
[1778167550942,33.93,79885.99,0.0,0.7792,0.00016,16.1301]
[1778167551286,33.93,79885.99,0.0,0.7792,0.00016,16.1301]
[1778167551698,33.93,79885.56,0.0,0.77913,0.00016,16.13278]
[1778167551709,33.93,79885.56,0.0,0.77913,0.00016,16.13278]
[1778167551796,33.93,79885.56,0.0,0.77913,0.00016,16.13278]
[1778167551844,33.93,79885.56,0.0,0.77913,0.00016,16.13278]
[1778167552292,33.93,79885.56,0.0,0.77913,0.00016,16.13278]
[1778167552468,33.93,79885.82,0.0,0.77918,0.00016,16.13095]
[1778167552594,33.93,79885.82,0.0,0.77918,0.00016,16.13095]
[1778167552730,33.93,79885.82,0.0,0.77918,0.00016,16.13095]
[1778167552742,33.93,79885.82,0.0,0.77918,0.00016,16.13095]
[1778167552831,33.93,79885.82,0.0,0.77918,0.00016,16.13095]
[1778167552887,33.93,79885.82,0.0,0.77918,0.00016,16.13095]
[1778167552969,33.93,79885.82,0.0,0.77918,0.00016,16.13095]
[1778167553104,33.93,79885.82,0.0,0.77918,0.00016,16.13095]
[1778167553336,33.93,79885.82,0.0,0.77918,0.00016,16.13095]
[1778167553343,33.93,79878.67,0.0,0.77803,0.00016,16.17744]
[1778167553583,33.93,79878.67,0.0,0.77803,0.00016,16.17744]
[1778167553750,33.93,79878.67,0.0,0.77803,0.00016,16.17744]
[1778167553782,33.93,79878.67,0.0,0.77803,0.00016,16.17744]
[1778167553822,33.93,79878.67,0.0,0.77803,0.00016,16.17744]
[1778167553954,33.93,79878.67,0.0,0.77803,0.00016,16.17744]
[1778167554313,33.93,79878.67,0.0,0.77803,0.00016,16.17744]
[1778167555621,33.93,79880.57,0.0,0.77834,0.00016,16.16488]
[1778167555669,33.93,79880.57,0.0,0.77834,0.00016,16.16488]
[1778167555678,33.93,79880.57,0.0,0.77834,0.00016,16.16488]
[1778167556867,33.93,79880.41,0.0,0.77832,0.00016,16.16557]
[1778167557011,33.93,79880.41,0.0,0.77832,0.00016,16.16557]
[1778167557261,33.93,79880.41,0.0,0.77832,0.00016,16.16557]
[1778167557362,33.93,79880.41,0.0,0.77832,0.00016,16.16557]
[1778167557321,33.93,79874.82,0.0,0.77742,0.00016,16.20182]
[1778167557568,33.93,79874.82,0.0,0.77742,0.00016,16.20182]
[1778167557711,33.93,79874.82,0.0,0.77742,0.00016,16.20182]
[1778167557872,33.93,79874.82,0.0,0.77742,0.00016,16.20182]
[1778167558566,33.93,79869.45,0.0,0.77656,0.00016,16.23653]
[1778167559387,33.93,79869.45,0.0,0.77656,0.00016,16.23653]
[1778167559402,33.93,79869.45,0.0,0.77656,0.00016,16.23653]
[1778167559688,33.93,79869.45,0.0,0.77656,0.00016,16.23653]
[1778167560036,33.93,79869.45,0.0,0.77656,0.00016,16.23653]
[1778167560051,33.93,79869.45,0.0,0.77656,0.00016,16.23653]
[1778167560404,33.93,79869.95,0.0,0.77665,0.00016,16.23286]
[1778167560454,33.93,79869.95,0.0,0.77665,0.00016,16.23286]
[1778167560578,33.93,79869.95,0.0,0.77665,0.00016,16.23286]
[1778167560802,33.93,79869.95,0.0,0.77665,0.00016,16.23286]
[1778167561154,33.93,79869.95,0.0,0.77665,0.00016,16.23286]
[1778167561340,33.93,79869.95,0.0,0.77665,0.00016,16.23286]
[1778167561254,33.93,79872.59,0.0,0.77708,0.00016,16.21549]
[1778167561467,33.93,79872.59,0.0,0.77708,0.00016,16.21549]
[1778167561631,33.93,79872.59,0.0,0.77708,0.00016,16.21549]
[1778167561875,33.93,79872.59,0.0,0.77708,0.00016,16.21549]
[1778167561977,33.93,79872.59,0.0,0.77708,0.00016,16.21549]
[1778167562303,33.93,79872.59,0.0,0.77708,0.00016,16.21549]
[1778167562076,33.92,79869.61,0.0,0.77661,0.00016,16.23466]
[1778167566334,33.92,79868.63,0.0,0.77646,0.00016,16.24037]
[1778167566623,33.92,79881.09,0.0,0.77849,0.00016,16.15882]
[1778167567630,33.92,79888.7,0.0,0.77972,0.00016,16.10897]
[1778167569932,33.92,79890.54,0.0,0.78002,0.00016,16.09672]
[1778167570651,33.92,79893.23,0.0,0.78045,0.00016,16.07902]
[1778167571886,33.92,79893.23,0.0,0.78045,0.00016,16.07902]
[1778167572178,33.92,79893.23,0.0,0.78045,0.00016,16.07902]
[1778167572318,33.92,79893.23,0.0,0.78045,0.00016,16.07902]
[1778167572342,33.92,79893.64,0.0,0.78052,0.00016,16.07626]
[1778167572595,33.92,79893.64,0.0,0.78052,0.00016,16.07626]
[1778167572803,33.92,79893.64,0.0,0.78052,0.00016,16.07626]
[1778167572821,33.92,79893.64,0.0,0.78052,0.00016,16.07626]
[1778167573196,33.92,79893.64,0.0,0.78052,0.00016,16.07626]
[1778167573210,33.92,79904.42,0.0,0.78225,0.00016,16.00536]
[1778167573630,33.92,79904.42,0.0,0.78225,0.00016,16.00536]
[1778167574038,33.92,79904.42,0.0,0.78225,0.00016,16.00536]
[1778167574043,33.92,79914.36,0.0,0.78384,0.00016,15.93978]
[1778167574890,33.92,79914.36,0.0,0.78384,0.00016,15.93978]
[1778167574911,33.92,79914.36,0.0,0.78384,0.00016,15.93978]
[1778167574954,33.92,79916.42,0.0,0.78417,0.00016,15.92606]
[1778167575689,33.92,79909.93,0.0,0.78314,0.00016,15.96867]
[1778167576483,33.92,79909.93,0.0,0.78314,0.00016,15.96867]
[1778167576696,33.92,79910.1,0.0,0.78317,0.00016,15.96738]
[1778167577786,33.92,79910.1,0.0,0.78317,0.00016,15.96738]
[1778167577871,33.91,79919.4,0.0,0.78465,0.00016,15.90587]
[1778167578896,33.91,79919.4,0.0,0.78465,0.00016,15.90587]
[1778167578924,33.91,79926.3,0.0,0.78575,0.00016,15.86014]
[1778167579717,33.91,79931.13,0.0,0.78651,0.00016,15.82808]
[1778167581731,33.91,79928.08,0.0,0.78604,0.00016,15.84811]
[1778167583061,33.91,79928.08,0.0,0.78604,0.00016,15.84811]
[1778167583133,33.91,79922.28,0.0,0.78512,0.00016,15.88632]
[1778167583969,33.91,79922.28,0.0,0.78512,0.00016,15.88632]
[1778167584008,33.91,79918.51,0.0,0.78453,0.00016,15.91104]
[1778167584759,33.91,79920.3,0.0,0.78482,0.00016,15.89905]
[1778167586093,33.91,79920.3,0.0,0.78482,0.00016,15.89905]
[1778167586379,33.91,79923.95,0.0,0.7854,0.00016,15.87477]
[1778167586772,33.91,79931.91,0.0,0.78666,0.00016,15.82197]
[1778167587779,33.91,79935.07,0.0,0.78716,0.00016,15.80086]
[1778167588786,33.91,79936.79,0.0,0.78744,0.00016,15.7893]
[1778167592357,33.91,79935.49,0.0,0.78723,0.00016,15.79778]
[1778167592371,33.91,79932.61,0.0,0.78683,0.00016,15.81154]
[1778167592814,33.91,79926.12,0.0,0.78581,0.00016,15.85438]
[1778167597504,33.91,79926.18,0.0,0.78583,0.00016,15.85347]
[1778167597548,33.91,79926.18,0.0,0.78583,0.00016,15.85347]
[1778167597849,33.91,79924.37,0.0,0.78554,0.00016,15.86531]
[1778167599805,33.91,79922.41,0.0,0.78524,0.00016,15.87812]
[1778167600140,33.91,79922.41,0.0,0.78524,0.00016,15.87812]
[1778167600193,33.9,79907.65,0.0,0.78289,0.00016,15.97529]
[1778167600443,33.9,79907.65,0.0,0.78289,0.00016,15.97529]
[1778167600519,33.9,79907.65,0.0,0.78289,0.00016,15.97529]
[1778167600534,33.9,79907.65,0.0,0.78289,0.00016,15.97529]
[1778167600732,33.9,79907.65,0.0,0.78289,0.00016,15.97529]
[1778167600824,33.9,79907.65,0.0,0.78289,0.00016,15.97529]
[1778167601046,33.9,79907.65,0.0,0.78289,0.00016,15.97529]
[1778167601182,33.9,79907.65,0.0,0.78289,0.00016,15.97529]
[1778167601247,33.9,79896.54,0.0,0.78112,0.00016,16.04816]
[1778167601819,33.9,79896.54,0.0,0.78112,0.00016,16.04816]
[1778167602108,33.9,79896.54,0.0,0.78112,0.00016,16.04816]
[1778167602229,33.9,79896.54,0.0,0.78112,0.00016,16.04816]
[1778167602269,33.9,79891.65,0.0,0.78034,0.00016,16.08005]
[1778167602458,33.9,79891.65,0.0,0.78034,0.00016,16.08005]
[1778167602548,33.9,79891.65,0.0,0.78034,0.00016,16.08005]
[1778167602949,33.9,79891.65,0.0,0.78034,0.00016,16.08005]
[1778167603076,33.9,79891.65,0.0,0.78034,0.00016,16.08005]
[1778167603173,33.9,79891.65,0.0,0.78034,0.00016,16.08005]
[1778167603207,33.9,79891.65,0.0,0.78034,0.00016,16.08005]
[1778167603270,33.9,79888.85,0.0,0.7799,0.00016,16.09819]
[1778167604631,33.9,79889.57,0.0,0.78002,0.00016,16.09328]
[1778167604856,33.9,79889.57,0.0,0.78002,0.00016,16.09328]
[1778167605085,33.9,79889.57,0.0,0.78002,0.00016,16.09328]
[1778167605133,33.9,79894.55,0.0,0.78082,0.00016,16.06047]
[1778167605531,33.9,79894.55,0.0,0.78082,0.00016,16.06047]
[1778167605735,33.9,79894.55,0.0,0.78082,0.00016,16.06047]
[1778167605784,33.9,79894.55,0.0,0.78082,0.00016,16.06047]
[1778167605865,33.9,79894.55,0.0,0.78082,0.00016,16.06047]
[1778167605906,33.9,79897.45,0.0,0.78129,0.00016,16.0413]
[1778167606599,33.9,79897.45,0.0,0.78129,0.00016,16.0413]
[1778167606771,33.9,79897.45,0.0,0.78129,0.00016,16.0413]
[1778167607379,33.9,79897.45,0.0,0.78129,0.00016,16.0413]
[1778167606916,33.9,79903.55,0.0,0.78226,0.00016,16.00126]
[1778167607651,33.9,79903.55,0.0,0.78226,0.00016,16.00126]
[1778167608362,33.9,79903.55,0.0,0.78226,0.00016,16.00126]
[1778167608427,33.9,79870.95,0.0,0.77703,0.00016,16.2141]
[1778167609271,33.9,79836.45,0.0,0.7714,0.00016,16.43727]
[1778167609588,33.9,79836.45,0.0,0.7714,0.00016,16.43727]
[1778167609939,33.9,79811.0,0.0,0.76719,0.00017,16.60019]
[1778167611963,33.9,79815.15,0.0,0.76788,0.00017,16.57373]
[1778167613431,33.9,79815.15,0.0,0.76788,0.00017,16.57373]
[1778167613457,33.9,79823.0,0.0,0.76919,0.00017,16.52328]
[1778167613689,33.9,79823.0,0.0,0.76919,0.00017,16.52328]
[1778167613993,33.9,79809.19,0.0,0.7669,0.00017,16.61154]
[1778167614998,33.9,79803.97,0.0,0.76603,0.00017,16.64474]
[1778167615918,33.9,79803.97,0.0,0.76603,0.00017,16.64474]
[1778167616292,33.9,79803.97,0.0,0.76603,0.00017,16.64474]
[1778167616351,33.9,79778.38,0.0,0.76175,0.00017,16.80653]
[1778167617112,33.9,79778.38,0.0,0.76175,0.00017,16.80653]
[1778167617375,33.9,79778.38,0.0,0.76175,0.00017,16.80653]
[1778167617428,33.9,79728.54,0.0,0.75328,0.00017,17.11669]
[1778167617810,33.9,79728.54,0.0,0.75328,0.00017,17.11669]
[1778167617946,33.9,79728.54,0.0,0.75328,0.00017,17.11669]
[1778167618023,33.9,79742.17,0.0,0.75562,0.00017,17.03236]
[1778167618547,33.9,79742.17,0.0,0.75562,0.00017,17.03236]
[1778167619030,33.9,79754.54,0.0,0.75773,0.00017,16.95536]
[1778167620037,33.9,79749.74,0.0,0.75691,0.00017,16.98521]
[1778167620833,33.9,79749.74,0.0,0.75691,0.00017,16.98521]
[1778167620938,33.9,79749.74,0.0,0.75691,0.00017,16.98521]
[1778167621044,33.9,79733.09,0.0,0.75407,0.00017,17.0883]
[1778167622051,33.9,79726.64,0.0,0.75297,0.00017,17.12801]
[1778167623060,33.9,79744.46,0.0,0.75602,0.00017,17.01777]
[1778167624065,33.9,79778.84,0.0,0.76185,0.00017,16.80267]
[1778167624922,33.9,79778.84,0.0,0.76185,0.00017,16.80267]
[1778167624925,33.9,79778.84,0.0,0.76185,0.00017,16.80267]
[1778167625072,33.89,79787.14,0.0,0.76325,0.00017,16.75015]
[1778167626038,33.89,79787.14,0.0,0.76325,0.00017,16.75015]
[1778167626074,33.89,79787.14,0.0,0.76325,0.00017,16.75015]
[1778167626241,33.89,79787.14,0.0,0.76325,0.00017,16.75015]
[1778167626309,33.89,79784.04,0.0,0.76273,0.00017,16.76956]
[1778167626684,33.89,79784.04,0.0,0.76273,0.00017,16.76956]
[1778167626793,33.89,79784.04,0.0,0.76273,0.00017,16.76956]
[1778167626859,33.89,79784.04,0.0,0.76273,0.00017,16.76956]
[1778167626905,33.89,79784.04,0.0,0.76273,0.00017,16.76956]
[1778167626975,33.89,79784.04,0.0,0.76273,0.00017,16.76956]
[1778167627080,33.89,79784.04,0.0,0.76273,0.00017,16.76956]
[1778167627495,33.89,79784.04,0.0,0.76273,0.00017,16.76956]
[1778167627519,33.89,79784.04,0.0,0.76273,0.00017,16.76956]
[1778167627526,33.89,79779.61,0.0,0.76199,0.00017,16.79733]
[1778167627625,33.89,79779.61,0.0,0.76199,0.00017,16.79733]
[1778167627686,33.89,79779.61,0.0,0.76199,0.00017,16.79733]
[1778167627809,33.89,79779.61,0.0,0.76199,0.00017,16.79733]
[1778167628078,33.89,79779.61,0.0,0.76199,0.00017,16.79733]
[1778167628089,33.89,79779.61,0.0,0.76199,0.00017,16.79733]
[1778167628198,33.89,79779.61,0.0,0.76199,0.00017,16.79733]
[1778167628266,33.89,79779.61,0.0,0.76199,0.00017,16.79733]
[1778167628559,33.89,79779.61,0.0,0.76199,0.00017,16.79733]
[1778167628361,33.89,79783.32,0.0,0.76262,0.00017,16.77377]
[1778167628617,33.89,79783.32,0.0,0.76262,0.00017,16.77377]
[1778167628702,33.89,79783.32,0.0,0.76262,0.00017,16.77377]
[1778167628872,33.89,79783.32,0.0,0.76262,0.00017,16.77377]
[1778167629096,33.89,79783.32,0.0,0.76262,0.00017,16.77377]
[1778167629121,33.89,79783.32,0.0,0.76262,0.00017,16.77377]
[1778167629213,33.89,79783.32,0.0,0.76262,0.00017,16.77377]
[1778167629273,33.89,79783.32,0.0,0.76262,0.00017,16.77377]
[1778167629428,33.89,79783.32,0.0,0.76262,0.00017,16.77377]
[1778167629493,33.89,79783.32,0.0,0.76262,0.00017,16.77377]
[1778167629519,33.89,79791.81,0.0,0.76404,0.00017,16.7201]
[1778167629594,33.89,79791.81,0.0,0.76404,0.00017,16.7201]
[1778167630122,33.89,79791.81,0.0,0.76404,0.00017,16.7201]
[1778167630241,33.89,79791.81,0.0,0.76404,0.00017,16.7201]
[1778167630432,33.89,79791.81,0.0,0.76404,0.00017,16.7201]
[1778167630531,33.89,79782.82,0.0,0.76254,0.00017,16.7768]
[1778167630947,33.89,79782.82,0.0,0.76254,0.00017,16.7768]
[1778167631051,33.89,79782.82,0.0,0.76254,0.00017,16.7768]
[1778167631363,33.89,79782.82,0.0,0.76254,0.00017,16.7768]
[1778167631462,33.89,79782.82,0.0,0.76254,0.00017,16.7768]
[1778167631535,33.89,79782.82,0.0,0.76254,0.00017,16.7768]
[1778167631493,33.89,79786.03,0.0,0.76308,0.00017,16.7565]
[1778167631616,33.89,79786.03,0.0,0.76308,0.00017,16.7565]
[1778167631743,33.89,79786.03,0.0,0.76308,0.00017,16.7565]
[1778167631844,33.89,79786.03,0.0,0.76308,0.00017,16.7565]
[1778167631964,33.89,79786.03,0.0,0.76308,0.00017,16.7565]
[1778167632243,33.89,79786.03,0.0,0.76308,0.00017,16.7565]
[1778167632387,33.89,79786.03,0.0,0.76308,0.00017,16.7565]
[1778167632543,33.89,79786.03,0.0,0.76308,0.00017,16.7565]
[1778167632446,33.89,79791.09,0.0,0.76393,0.00017,16.72447]
[1778167632607,33.89,79791.09,0.0,0.76393,0.00017,16.72447]
[1778167632903,33.89,79791.09,0.0,0.76393,0.00017,16.72447]
[1778167632941,33.89,79791.09,0.0,0.76393,0.00017,16.72447]
[1778167632997,33.89,79791.09,0.0,0.76393,0.00017,16.72447]
[1778167633012,33.89,79791.09,0.0,0.76393,0.00017,16.72447]
[1778167633130,33.89,79791.74,0.0,0.76404,0.00017,16.72035]
[1778167634988,33.89,79792.35,0.0,0.76414,0.00017,16.71649]
[1778167635169,33.89,79792.35,0.0,0.76414,0.00017,16.71649]
[1778167635240,33.89,79792.35,0.0,0.76414,0.00017,16.71649]
[1778167635318,33.89,79801.79,0.0,0.76572,0.00017,16.65663]
[1778167635595,33.89,79801.79,0.0,0.76572,0.00017,16.65663]
[1778167635612,33.89,79801.79,0.0,0.76572,0.00017,16.65663]
[1778167635743,33.89,79801.79,0.0,0.76572,0.00017,16.65663]
[1778167635989,33.89,79801.79,0.0,0.76572,0.00017,16.65663]
[1778167636147,33.89,79801.79,0.0,0.76572,0.00017,16.65663]
[1778167636295,33.89,79801.79,0.0,0.76572,0.00017,16.65663]
[1778167636307,33.89,79801.79,0.0,0.76572,0.00017,16.65663]
[1778167636350,33.89,79801.79,0.0,0.76572,0.00017,16.65663]
[1778167636408,33.89,79805.83,0.0,0.76639,0.00017,16.63081]
[1778167636623,33.89,79805.83,0.0,0.76639,0.00017,16.63081]
[1778167636708,33.89,79805.83,0.0,0.76639,0.00017,16.63081]
[1778167636854,33.89,79805.83,0.0,0.76639,0.00017,16.63081]
[1778167637001,33.89,79805.83,0.0,0.76639,0.00017,16.63081]
[1778167637060,33.89,79805.83,0.0,0.76639,0.00017,16.63081]
[1778167637209,33.89,79805.83,0.0,0.76639,0.00017,16.63081]
[1778167637365,33.89,79805.83,0.0,0.76639,0.00017,16.63081]
[1778167637478,33.89,79805.83,0.0,0.76639,0.00017,16.63081]
[1778167637542,33.89,79804.81,0.0,0.76623,0.00017,16.63719]
[1778167637616,33.89,79804.81,0.0,0.76623,0.00017,16.63719]
[1778167637756,33.89,79804.81,0.0,0.76623,0.00017,16.63719]
[1778167637949,33.89,79804.81,0.0,0.76623,0.00017,16.63719]
[1778167638072,33.89,79804.81,0.0,0.76623,0.00017,16.63719]
[1778167638124,33.89,79804.81,0.0,0.76623,0.00017,16.63719]
[1778167638225,33.89,79804.81,0.0,0.76623,0.00017,16.63719]
[1778167638304,33.89,79804.81,0.0,0.76623,0.00017,16.63719]
[1778167638511,33.89,79804.81,0.0,0.76623,0.00017,16.63719]
[1778167638533,33.89,79804.81,0.0,0.76623,0.00017,16.63708]
[1778167638612,33.89,79804.81,0.0,0.76623,0.00017,16.63708]
[1778167638622,33.89,79804.81,0.0,0.76623,0.00017,16.63708]
[1778167638799,33.89,79804.81,0.0,0.76623,0.00017,16.63708]
[1778167639172,33.89,79795.11,0.0,0.76461,0.00017,16.69854]
[1778167639663,33.89,79795.11,0.0,0.76461,0.00017,16.69854]
[1778167639674,33.89,79795.11,0.0,0.76461,0.00017,16.69854]
[1778167639706,33.89,79795.11,0.0,0.76461,0.00017,16.69854]
[1778167639992,33.89,79795.11,0.0,0.76461,0.00017,16.69854]
[1778167640482,33.89,79795.11,0.0,0.76461,0.00017,16.69854]
[1778167640554,33.89,79778.0,0.0,0.76174,0.00017,16.80658]
[1778167640643,33.89,79778.0,0.0,0.76174,0.00017,16.80658]
[1778167640755,33.89,79778.0,0.0,0.76174,0.00017,16.80658]
[1778167641058,33.89,79778.0,0.0,0.76174,0.00017,16.80658]
[1778167641186,33.89,79773.96,0.0,0.76106,0.00017,16.83193]
[1778167641622,33.89,79773.96,0.0,0.76106,0.00017,16.83193]
[1778167641668,33.89,79773.96,0.0,0.76106,0.00017,16.83193]
[1778167641779,33.89,79773.96,0.0,0.76106,0.00017,16.83193]
[1778167641816,33.89,79773.96,0.0,0.76106,0.00017,16.83193]
[1778167641872,33.89,79773.96,0.0,0.76106,0.00017,16.83193]
[1778167642141,33.89,79773.96,0.0,0.76106,0.00017,16.83193]
[1778167642326,33.89,79773.96,0.0,0.76106,0.00017,16.83193]
[1778167642556,33.89,79773.96,0.0,0.76106,0.00017,16.83193]
[1778167642339,33.89,79785.16,0.0,0.76295,0.00017,16.76128]
[1778167642624,33.89,79785.16,0.0,0.76295,0.00017,16.76128]
[1778167642815,33.89,79785.16,0.0,0.76295,0.00017,16.76128]
[1778167642829,33.89,79785.16,0.0,0.76295,0.00017,16.76128]
[1778167642933,33.89,79785.16,0.0,0.76295,0.00017,16.76128]
[1778167643075,33.89,79785.16,0.0,0.76295,0.00017,16.76128]
[1778167643149,33.89,79785.16,0.0,0.76295,0.00017,16.76128]
[1778167643337,33.89,79785.16,0.0,0.76295,0.00017,16.76128]
[1778167643448,33.89,79785.16,0.0,0.76295,0.00017,16.76128]
[1778167643540,33.89,79791.35,0.0,0.76399,0.00017,16.72197]
[1778167643847,33.89,79791.35,0.0,0.76399,0.00017,16.72197]
[1778167643891,33.89,79791.35,0.0,0.76399,0.00017,16.72197]
[1778167643960,33.89,79791.35,0.0,0.76399,0.00017,16.72197]
[1778167644084,33.89,79791.35,0.0,0.76399,0.00017,16.72197]
[1778167644214,33.89,79791.35,0.0,0.76399,0.00017,16.72197]
[1778167644434,33.89,79791.35,0.0,0.76399,0.00017,16.72197]
[1778167644505,33.89,79791.74,0.0,0.76406,0.00017,16.71942]
[1778167644581,33.89,79791.74,0.0,0.76406,0.00017,16.71942]
[1778167644857,33.89,79791.74,0.0,0.76406,0.00017,16.71942]
[1778167644902,33.89,79791.74,0.0,0.76406,0.00017,16.71942]
[1778167645009,33.89,79791.74,0.0,0.76406,0.00017,16.71942]
[1778167645051,33.89,79791.74,0.0,0.76406,0.00017,16.71942]
[1778167645156,33.89,79791.74,0.0,0.76406,0.00017,16.71942]
[1778167645168,33.89,79791.74,0.0,0.76406,0.00017,16.71942]
[1778167645364,33.89,79791.74,0.0,0.76406,0.00017,16.71942]
[1778167645372,33.89,79791.74,0.0,0.76406,0.00017,16.71942]
[1778167645445,33.89,79791.74,0.0,0.76406,0.00017,16.71942]
[1778167645497,33.89,79791.74,0.0,0.76406,0.00017,16.71942]
[1778167645544,33.89,79790.83,0.0,0.76391,0.00017,16.7251]
[1778167645589,33.89,79790.83,0.0,0.76391,0.00017,16.7251]
[1778167645785,33.89,79790.83,0.0,0.76391,0.00017,16.7251]
[1778167645862,33.89,79790.83,0.0,0.76391,0.00017,16.7251]
[1778167646075,33.89,79790.83,0.0,0.76391,0.00017,16.7251]
[1778167646152,33.89,79790.83,0.0,0.76391,0.00017,16.7251]
[1778167646223,33.89,79782.5,0.0,0.76252,0.00017,16.77763]
[1778167646616,33.89,79782.5,0.0,0.76252,0.00017,16.77763]
[1778167646844,33.89,79782.5,0.0,0.76252,0.00017,16.77763]
[1778167646955,33.89,79782.5,0.0,0.76252,0.00017,16.77763]
[1778167647035,33.89,79782.5,0.0,0.76252,0.00017,16.77763]
[1778167647214,33.89,79782.5,0.0,0.76252,0.00017,16.77763]
[1778167647229,33.89,79772.96,0.0,0.76091,0.00017,16.83754]
[1778167647582,33.89,79772.96,0.0,0.76091,0.00017,16.83754]
[1778167647756,33.89,79772.96,0.0,0.76091,0.00017,16.83754]
[1778167647770,33.89,79772.96,0.0,0.76091,0.00017,16.83754]
[1778167647921,33.89,79772.96,0.0,0.76091,0.00017,16.83754]
[1778167647950,33.89,79772.96,0.0,0.76091,0.00017,16.83754]
[1778167648040,33.89,79772.96,0.0,0.76091,0.00017,16.83754]
[1778167648114,33.89,79772.96,0.0,0.76091,0.00017,16.83754]
[1778167648551,33.89,79772.96,0.0,0.76091,0.00017,16.83754]
[1778167648237,33.89,79780.59,0.0,0.7622,0.00017,16.78934]
[1778167648893,33.89,79780.59,0.0,0.7622,0.00017,16.78934]
[1778167649149,33.89,79780.59,0.0,0.7622,0.00017,16.78934]
[1778167649561,33.89,79780.59,0.0,0.7622,0.00017,16.78934]
[1778167649243,33.89,79790.33,0.0,0.76384,0.00017,16.72769]
[1778167649713,33.89,79790.33,0.0,0.76384,0.00017,16.72769]
[1778167649920,33.89,79790.33,0.0,0.76384,0.00017,16.72769]
[1778167650086,33.89,79790.33,0.0,0.76384,0.00017,16.72769]
[1778167650567,33.89,79790.33,0.0,0.76384,0.00017,16.72769]
[1778167650250,33.88,79796.48,0.0,0.76487,0.00017,16.68866]
[1778167650797,33.88,79796.48,0.0,0.76487,0.00017,16.68866]
[1778167650930,33.88,79796.48,0.0,0.76487,0.00017,16.68866]
[1778167650988,33.88,79796.48,0.0,0.76487,0.00017,16.68866]
[1778167651257,33.88,79795.45,0.0,0.76475,0.00017,16.68999]
[1778167651576,33.88,79795.45,0.0,0.76475,0.00017,16.68999]
[1778167651982,33.88,79795.45,0.0,0.76475,0.00017,16.68999]
[1778167652130,33.88,79795.45,0.0,0.76475,0.00017,16.68999]
[1778167652268,33.88,79790.23,0.0,0.76387,0.00017,16.723]
[1778167652587,33.88,79790.23,0.0,0.76387,0.00017,16.723]
[1778167652875,33.88,79790.23,0.0,0.76387,0.00017,16.723]
[1778167652950,33.88,79790.23,0.0,0.76387,0.00017,16.723]
[1778167653193,33.88,79790.23,0.0,0.76387,0.00017,16.723]
[1778167653299,33.88,79790.23,0.0,0.76387,0.00017,16.723]
[1778167653535,33.88,79790.23,0.0,0.76387,0.00017,16.723]
[1778167653540,33.88,79783.99,0.0,0.76283,0.00017,16.76235]
[1778167653855,33.88,79783.99,0.0,0.76283,0.00017,16.76235]
[1778167654006,33.88,79783.99,0.0,0.76283,0.00017,16.76235]
[1778167654038,33.88,79783.99,0.0,0.76283,0.00017,16.76235]
[1778167654361,33.88,79783.99,0.0,0.76283,0.00017,16.76235]
[1778167654425,33.88,79793.86,0.0,0.76449,0.00017,16.69982]
[1778167654608,33.88,79793.86,0.0,0.76449,0.00017,16.69982]
[1778167655215,33.88,79793.86,0.0,0.76449,0.00017,16.69982]
[1778167655285,33.88,79812.79,0.0,0.76764,0.00017,16.5794]
[1778167656292,33.88,79822.62,0.0,0.76927,0.00017,16.51649]
[1778167657299,33.88,79826.64,0.0,0.76994,0.00017,16.49074]
[1778167660320,33.88,79828.56,0.0,0.77025,0.00016,16.47855]
[1778167665355,33.88,79828.08,0.0,0.77016,0.00016,16.48193]
[1778167666362,33.89,79826.16,0.0,0.76984,0.00017,16.49429]
[1778167668376,33.89,79827.76,0.0,0.77011,0.00016,16.48411]
[1778167669384,33.89,79831.5,0.0,0.77072,0.00016,16.46015]
[1778167670391,33.88,79833.27,0.0,0.77102,0.00016,16.44859]
[1778167671012,33.88,79833.27,0.0,0.77102,0.00016,16.44859]
[1778167672405,33.88,79829.35,0.0,0.77038,0.00016,16.47343]
[1778167673412,33.88,79826.89,0.0,0.76998,0.00017,16.48902]
[1778167675426,33.88,79828.76,0.0,0.77029,0.00016,16.47686]
[1778167677440,33.88,79831.41,0.0,0.77073,0.00016,16.4597]
[1778167680461,33.88,79828.77,0.0,0.7703,0.00016,16.47649]
[1778167681010,33.88,79828.77,0.0,0.7703,0.00016,16.47649]
[1778167681448,33.88,79828.77,0.0,0.7703,0.00016,16.47649]
[1778167681468,33.88,79815.49,0.0,0.76811,0.00017,16.56148]
[1778167682475,33.88,79809.0,0.0,0.76703,0.00017,16.60284]
[1778167683222,33.88,79809.0,0.0,0.76703,0.00017,16.60284]
[1778167683491,33.88,79803.7,0.0,0.76615,0.00017,16.63649]
[1778167683770,33.88,79803.7,0.0,0.76615,0.00017,16.63649]
[1778167684411,33.88,79803.7,0.0,0.76615,0.00017,16.63649]
[1778167684496,33.88,79790.03,0.0,0.76387,0.00017,16.72327]
[1778167686510,33.88,79795.71,0.0,0.76482,0.00017,16.68718]
[1778167687517,33.88,79798.91,0.0,0.76536,0.00017,16.66674]
[1778167688435,33.88,79798.91,0.0,0.76536,0.00017,16.66674]
[1778167688524,33.88,79800.05,0.0,0.76555,0.00017,16.65941]
[1778167689266,33.88,79800.05,0.0,0.76555,0.00017,16.65941]
[1778167690538,33.88,79793.31,0.0,0.76443,0.00017,16.70206]
[1778167691545,33.88,79797.56,0.0,0.76514,0.00017,16.67499]
[1778167692116,33.88,79797.56,0.0,0.76514,0.00017,16.67499]
[1778167692552,33.88,79795.08,0.0,0.76473,0.00017,16.69057]
[1778167695186,33.88,79795.12,0.0,0.76474,0.00017,16.69012]
[1778167695573,33.88,79798.44,0.0,0.7653,0.00017,16.66891]
[1778167696103,33.88,79798.44,0.0,0.7653,0.00017,16.66891]
[1778167699367,33.87,79800.16,0.0,0.7656,0.00017,16.65754]
[1778167699574,33.87,79800.16,0.0,0.7656,0.00017,16.65754]
[1778167699602,33.87,79789.21,0.0,0.76377,0.00017,16.72684]
[1778167700609,33.87,79775.49,0.0,0.76146,0.00017,16.81351]
[1778167701616,33.87,79772.62,0.0,0.76098,0.00017,16.83158]
[1778167702623,33.87,79772.97,0.0,0.76104,0.00017,16.82932]
[1778167704637,33.87,79771.23,0.0,0.76075,0.00017,16.8401]
[1778167707310,33.87,79772.9,0.0,0.76103,0.00017,16.82952]
[1778167708743,33.87,79771.68,0.0,0.76083,0.00017,16.83691]
[1778167709473,33.87,79771.68,0.0,0.76083,0.00017,16.83691]
[1778167709526,33.87,79771.68,0.0,0.76083,0.00017,16.83691]
[1778167709571,33.87,79762.74,0.0,0.75933,0.00017,16.89279]
[1778167709677,33.87,79754.61,0.0,0.75795,0.00017,16.9436]
[1778167710684,33.87,79747.26,0.0,0.7567,0.00017,16.98927]
[1778167711691,33.87,79743.57,0.0,0.75612,0.00017,17.0069]
[1778167712873,33.87,79743.57,0.0,0.75612,0.00017,17.0069]
[1778167712884,33.87,79743.57,0.0,0.75612,0.00017,17.0069]
[1778167712926,33.87,79743.57,0.0,0.75612,0.00017,17.0069]
[1778167713056,33.87,79743.57,0.0,0.75612,0.00017,17.0069]
[1778167713087,33.87,79748.72,0.0,0.757,0.00017,16.97457]
[1778167713705,33.87,79756.18,0.0,0.75828,0.00017,16.92786]
[1778167714713,33.87,79760.0,0.0,0.75893,0.00017,16.90383]
[1778167715743,33.87,79760.0,0.0,0.75893,0.00017,16.90383]
[1778167715765,33.87,79760.0,0.0,0.75893,0.00017,16.90383]
[1778167715814,33.87,79761.43,0.0,0.75918,0.00017,16.89476]
[1778167716727,33.87,79770.66,0.0,0.76074,0.00017,16.83673]
[1778167719421,33.87,79770.28,0.0,0.76068,0.00017,16.83904]
[1778167719446,33.87,79770.28,0.0,0.76068,0.00017,16.83904]
[1778167719472,33.87,79763.94,0.0,0.75961,0.00017,16.87873]
[1778167722769,33.86,79769.47,0.0,0.76056,0.00017,16.8435]
[1778167724351,33.86,79769.47,0.0,0.76056,0.00017,16.8435]
[1778167724374,33.86,79769.47,0.0,0.76056,0.00017,16.8435]
[1778167724486,33.86,79769.47,0.0,0.76056,0.00017,16.8435]
[1778167724489,33.86,79769.47,0.0,0.76056,0.00017,16.8435]
[1778167724593,33.86,79769.47,0.0,0.76056,0.00017,16.8435]
[1778167724519,33.86,79772.75,0.0,0.76112,0.00017,16.82279]
[1778167724936,33.86,79772.75,0.0,0.76112,0.00017,16.82279]
[1778167725050,33.86,79772.75,0.0,0.76112,0.00017,16.82279]
[1778167725644,33.86,79772.75,0.0,0.76112,0.00017,16.82279]
[1778167725062,33.86,79775.38,0.0,0.76156,0.00017,16.80617]
[1778167725666,33.86,79775.38,0.0,0.76156,0.00017,16.80617]
[1778167725732,33.86,79775.38,0.0,0.76156,0.00017,16.80617]
[1778167725777,33.86,79775.38,0.0,0.76156,0.00017,16.80617]
[1778167725827,33.86,79775.38,0.0,0.76156,0.00017,16.80617]
[1778167725850,33.86,79775.38,0.0,0.76156,0.00017,16.80617]
[1778167725877,33.86,79776.3,0.0,0.76172,0.00017,16.80032]
[1778167727016,33.86,79776.3,0.0,0.76172,0.00017,16.80032]
[1778167727218,33.86,79776.3,0.0,0.76172,0.00017,16.80032]
[1778167727258,33.86,79776.3,0.0,0.76172,0.00017,16.80032]
[1778167727306,33.86,79777.11,0.0,0.76185,0.00017,16.79517]
[1778167728733,33.86,79776.95,0.0,0.76183,0.00017,16.79614]
[1778167728866,33.86,79776.95,0.0,0.76183,0.00017,16.79614]
[1778167728906,33.86,79776.95,0.0,0.76183,0.00017,16.79614]
[1778167728922,33.86,79776.95,0.0,0.76183,0.00017,16.79614]
[1778167729071,33.86,79776.95,0.0,0.76183,0.00017,16.79614]
[1778167729120,33.86,79776.95,0.0,0.76183,0.00017,16.79614]
[1778167729224,33.86,79776.95,0.0,0.76183,0.00017,16.79614]
[1778167729280,33.86,79776.95,0.0,0.76183,0.00017,16.79614]
[1778167729427,33.86,79776.95,0.0,0.76183,0.00017,16.79614]
[1778167729501,33.86,79782.06,0.0,0.76269,0.00017,16.76387]
[1778167730024,33.86,79782.06,0.0,0.76269,0.00017,16.76387]
[1778167730154,33.86,79782.06,0.0,0.76269,0.00017,16.76387]
[1778167730347,33.86,79782.06,0.0,0.76269,0.00017,16.76387]
[1778167730437,33.86,79782.06,0.0,0.76269,0.00017,16.76387]
[1778167730569,33.86,79782.06,0.0,0.76269,0.00017,16.76387]
[1778167730586,33.86,79797.9,0.0,0.76535,0.00017,16.66354]
[1778167730716,33.86,79797.9,0.0,0.76535,0.00017,16.66354]
[1778167731397,33.86,79797.9,0.0,0.76535,0.00017,16.66354]
[1778167731447,33.86,79797.9,0.0,0.76535,0.00017,16.66354]
[1778167731498,33.86,79814.51,0.0,0.76812,0.00017,16.55742]
[1778167731900,33.86,79814.51,0.0,0.76812,0.00017,16.55742]
[1778167732020,33.86,79814.51,0.0,0.76812,0.00017,16.55742]
[1778167732144,33.86,79814.51,0.0,0.76812,0.00017,16.55742]
[1778167732223,33.86,79814.51,0.0,0.76812,0.00017,16.55742]
[1778167732307,33.86,79814.51,0.0,0.76812,0.00017,16.55742]
[1778167732412,33.86,79814.51,0.0,0.76812,0.00017,16.55742]
[1778167732438,33.86,79814.51,0.0,0.76812,0.00017,16.55742]
[1778167732579,33.86,79814.51,0.0,0.76812,0.00017,16.55742]
[1778167732648,33.86,79816.27,0.0,0.76841,0.00017,16.54603]
[1778167732749,33.86,79816.27,0.0,0.76841,0.00017,16.54603]
[1778167732938,33.86,79816.27,0.0,0.76841,0.00017,16.54603]
[1778167732982,33.86,79816.27,0.0,0.76841,0.00017,16.54603]
[1778167733117,33.86,79816.27,0.0,0.76841,0.00017,16.54603]
[1778167733150,33.86,79816.27,0.0,0.76841,0.00017,16.54603]
[1778167733269,33.86,79816.27,0.0,0.76841,0.00017,16.54603]
[1778167733356,33.86,79818.16,0.0,0.76873,0.00017,16.5337]
[1778167733916,33.86,79818.16,0.0,0.76873,0.00017,16.5337]
[1778167734116,33.86,79818.16,0.0,0.76873,0.00017,16.5337]
[1778167734161,33.86,79818.16,0.0,0.76873,0.00017,16.5337]
[1778167734329,33.86,79818.16,0.0,0.76873,0.00017,16.5337]
[1778167734530,33.86,79818.16,0.0,0.76873,0.00017,16.5337]
[1778167734538,33.86,79817.05,0.0,0.76855,0.00017,16.54059]
[1778167734757,33.86,79817.05,0.0,0.76855,0.00017,16.54059]
[1778167734906,33.86,79817.05,0.0,0.76855,0.00017,16.54059]
[1778167734929,33.86,79817.05,0.0,0.76855,0.00017,16.54059]
[1778167735234,33.86,79817.05,0.0,0.76855,0.00017,16.54059]
[1778167735290,33.86,79817.05,0.0,0.76855,0.00017,16.54059]
[1778167735339,33.86,79817.05,0.0,0.76855,0.00017,16.54059]
[1778167735406,33.86,79817.05,0.0,0.76855,0.00017,16.54059]
[1778167735500,33.86,79817.05,0.0,0.76855,0.00017,16.54059]
[1778167735577,33.86,79814.68,0.0,0.76817,0.00017,16.55553]
[1778167735754,33.86,79814.68,0.0,0.76817,0.00017,16.55553]
[1778167735787,33.86,79814.68,0.0,0.76817,0.00017,16.55553]
[1778167735972,33.86,79814.68,0.0,0.76817,0.00017,16.55553]
[1778167736017,33.86,79814.68,0.0,0.76817,0.00017,16.55553]
[1778167736583,33.86,79814.03,0.0,0.76806,0.00017,16.55946]
[1778167737329,33.86,79814.03,0.0,0.76806,0.00017,16.55946]
[1778167737429,33.86,79814.03,0.0,0.76806,0.00017,16.55946]
[1778167737530,33.86,79814.03,0.0,0.76806,0.00017,16.55946]
[1778167737567,33.86,79814.03,0.0,0.76806,0.00017,16.55946]
[1778167737668,33.86,79813.5,0.0,0.76798,0.00017,16.56274]
[1778167737784,33.86,79813.5,0.0,0.76798,0.00017,16.56274]
[1778167738305,33.86,79813.5,0.0,0.76798,0.00017,16.56274]
[1778167738333,33.86,79813.5,0.0,0.76798,0.00017,16.56274]
[1778167738446,33.86,79813.5,0.0,0.76798,0.00017,16.56274]
[1778167738538,33.86,79813.5,0.0,0.76798,0.00017,16.56274]
[1778167738639,33.86,79811.48,0.0,0.76765,0.00017,16.57554]
[1778167739550,33.86,79811.48,0.0,0.76765,0.00017,16.57554]
[1778167739642,33.86,79811.91,0.0,0.76772,0.00017,16.57267]
[1778167739980,33.86,79811.91,0.0,0.76772,0.00017,16.57267]
[1778167740183,33.86,79811.91,0.0,0.76772,0.00017,16.57267]
[1778167740206,33.86,79811.91,0.0,0.76772,0.00017,16.57267]
[1778167740330,33.86,79811.91,0.0,0.76772,0.00017,16.57267]
[1778167740370,33.86,79811.91,0.0,0.76772,0.00017,16.57267]
[1778167740473,33.86,79811.91,0.0,0.76772,0.00017,16.57267]
[1778167740558,33.86,79811.91,0.0,0.76772,0.00017,16.57267]
[1778167740638,33.85,79811.76,0.0,0.7677,0.00017,16.57352]
[1778167740726,33.85,79811.76,0.0,0.7677,0.00017,16.57352]
[1778167740876,33.85,79811.76,0.0,0.7677,0.00017,16.57352]
[1778167741383,33.85,79811.76,0.0,0.7677,0.00017,16.57352]
[1778167741478,33.85,79811.76,0.0,0.7677,0.00017,16.57352]
[1778167741556,33.85,79810.69,0.0,0.76752,0.00017,16.58034]
[1778167741722,33.85,79810.69,0.0,0.76752,0.00017,16.58034]
[1778167741890,33.85,79810.69,0.0,0.76752,0.00017,16.58034]
[1778167742070,33.85,79810.69,0.0,0.76752,0.00017,16.58034]
[1778167742231,33.85,79810.69,0.0,0.76752,0.00017,16.58034]
[1778167742329,33.85,79810.69,0.0,0.76752,0.00017,16.58034]
[1778167742495,33.85,79810.69,0.0,0.76752,0.00017,16.58034]
[1778167742515,33.85,79810.69,0.0,0.76752,0.00017,16.58034]
[1778167742541,33.85,79801.08,0.0,0.76592,0.00017,16.64158]
[1778167742736,33.85,79801.08,0.0,0.76592,0.00017,16.64158]
[1778167742897,33.85,79801.08,0.0,0.76592,0.00017,16.64158]
[1778167742935,33.85,79801.08,0.0,0.76592,0.00017,16.64158]
[1778167743087,33.85,79801.08,0.0,0.76592,0.00017,16.64158]
[1778167743186,33.85,79801.08,0.0,0.76592,0.00017,16.64158]
[1778167743402,33.85,79801.08,0.0,0.76592,0.00017,16.64158]
[1778167743476,33.85,79801.08,0.0,0.76592,0.00017,16.64158]
[1778167743478,33.85,79797.99,0.0,0.76541,0.00017,16.66114]
[1778167744264,33.85,79797.99,0.0,0.76541,0.00017,16.66114]
[1778167744456,33.85,79797.99,0.0,0.76541,0.00017,16.66114]
[1778167744492,33.85,79797.99,0.0,0.76541,0.00017,16.66114]
[1778167744586,33.85,79797.99,0.0,0.76541,0.00017,16.66114]
[1778167744588,33.85,79796.13,0.0,0.7651,0.00017,16.67286]
[1778167744961,33.85,79796.13,0.0,0.7651,0.00017,16.67286]
[1778167745025,33.85,79796.13,0.0,0.7651,0.00017,16.67286]
[1778167745227,33.85,79796.13,0.0,0.7651,0.00017,16.67286]
[1778167745354,33.85,79796.13,0.0,0.7651,0.00017,16.67286]
[1778167745529,33.85,79796.13,0.0,0.7651,0.00017,16.67286]
[1778167745556,33.85,79796.13,0.0,0.7651,0.00017,16.67286]
[1778167745627,33.85,79790.93,0.0,0.76423,0.00017,16.70573]
[1778167746268,33.85,79790.93,0.0,0.76423,0.00017,16.70573]
[1778167746408,33.85,79790.93,0.0,0.76423,0.00017,16.70573]
[1778167746443,33.85,79790.93,0.0,0.76423,0.00017,16.70573]
[1778167746557,33.85,79790.93,0.0,0.76423,0.00017,16.70573]
[1778167746566,33.85,79790.93,0.0,0.76423,0.00017,16.70573]
[1778167746741,33.85,79788.51,0.0,0.76383,0.00017,16.72092]
[1778167746768,33.85,79788.51,0.0,0.76383,0.00017,16.72092]
[1778167748133,33.85,79785.84,0.0,0.76339,0.00017,16.73765]
[1778167748235,33.85,79785.84,0.0,0.76339,0.00017,16.73765]
[1778167748253,33.85,79785.84,0.0,0.76339,0.00017,16.73765]
[1778167748423,33.85,79785.84,0.0,0.76339,0.00017,16.73765]
[1778167748463,33.85,79785.84,0.0,0.76339,0.00017,16.73765]
[1778167748465,33.85,79786.62,0.0,0.76352,0.00017,16.73254]
[1778167748899,33.85,79786.62,0.0,0.76352,0.00017,16.73254]
[1778167749104,33.85,79786.62,0.0,0.76352,0.00017,16.73254]
[1778167749248,33.85,79786.62,0.0,0.76352,0.00017,16.73254]
[1778167749427,33.85,79786.62,0.0,0.76352,0.00017,16.73254]
[1778167749430,33.85,79786.62,0.0,0.76352,0.00017,16.73254]
[1778167749474,33.85,79786.62,0.0,0.76352,0.00017,16.73254]
[1778167749548,33.85,79786.62,0.0,0.76352,0.00017,16.73254]
[1778167749596,33.85,79786.62,0.0,0.76352,0.00017,16.73254]
[1778167749684,33.85,79786.62,0.0,0.76352,0.00017,16.73254]
[1778167749620,33.85,79785.82,0.0,0.76339,0.00017,16.73743]
[1778167749822,33.85,79785.82,0.0,0.76339,0.00017,16.73743]
[1778167749906,33.85,79785.82,0.0,0.76339,0.00017,16.73743]
[1778167749959,33.85,79786.21,0.0,0.76346,0.00017,16.73479]
[1778167751198,33.85,79786.21,0.0,0.76346,0.00017,16.73479]
[1778167751321,33.85,79786.21,0.0,0.76346,0.00017,16.73479]
[1778167751366,33.85,79786.21,0.0,0.76346,0.00017,16.73479]
[1778167751412,33.85,79791.27,0.0,0.76431,0.00017,16.70258]
[1778167752055,33.85,79791.27,0.0,0.76431,0.00017,16.70258]
[1778167752392,33.85,79791.27,0.0,0.76431,0.00017,16.70258]
[1778167752429,33.85,79791.27,0.0,0.76431,0.00017,16.70258]
[1778167752474,33.85,79791.27,0.0,0.76431,0.00017,16.70258]
[1778167752557,33.85,79791.27,0.0,0.76431,0.00017,16.70258]
[1778167752612,33.85,79791.27,0.0,0.76431,0.00017,16.70258]
[1778167752658,33.85,79793.95,0.0,0.76477,0.00017,16.68544]
[1778167752776,33.85,79793.95,0.0,0.76477,0.00017,16.68544]
[1778167753440,33.85,79793.95,0.0,0.76477,0.00017,16.68544]
[1778167753509,33.85,79793.95,0.0,0.76477,0.00017,16.68544]
[1778167753517,33.85,79793.95,0.0,0.76477,0.00017,16.68544]
[1778167753536,33.85,79806.83,0.0,0.76692,0.00017,16.60338]
[1778167753988,33.85,79809.69,0.0,0.7674,0.00017,16.58511]
[1778167758379,33.85,79810.62,0.0,0.76755,0.00017,16.57918]
[1778167758429,33.85,79812.82,0.0,0.76792,0.00017,16.56512]
[1778167759023,33.85,79815.39,0.0,0.76834,0.00017,16.54861]
[1778167760660,33.85,79815.39,0.0,0.76834,0.00017,16.54861]
[1778167760678,33.85,79815.39,0.0,0.76834,0.00017,16.54861]
[1778167760698,33.85,79815.3,0.0,0.76833,0.00017,16.54912]
[1778167760714,33.85,79815.3,0.0,0.76833,0.00017,16.54912]
[1778167761047,33.85,79815.3,0.0,0.76833,0.00017,16.54912]
[1778167761217,33.85,79815.3,0.0,0.76833,0.00017,16.54912]
[1778167761434,33.85,79815.3,0.0,0.76833,0.00017,16.54912]
[1778167761475,33.85,79812.25,0.0,0.76783,0.00017,16.56856]
[1778167762732,33.85,79811.72,0.0,0.76774,0.00017,16.57186]
[1778167762815,33.85,79811.72,0.0,0.76774,0.00017,16.57186]
[1778167763107,33.85,79811.72,0.0,0.76774,0.00017,16.57186]
[1778167763256,33.85,79811.72,0.0,0.76774,0.00017,16.57186]
[1778167763461,33.85,79811.72,0.0,0.76774,0.00017,16.57186]
[1778167763546,33.85,79811.72,0.0,0.76774,0.00017,16.57186]
[1778167763562,33.85,79811.61,0.0,0.76772,0.00017,16.57247]
[1778167763755,33.85,79811.61,0.0,0.76772,0.00017,16.57247]
[1778167764228,33.85,79811.61,0.0,0.76772,0.00017,16.57247]
[1778167764353,33.85,79811.61,0.0,0.76772,0.00017,16.57247]
[1778167764454,33.85,79810.61,0.0,0.76756,0.00017,16.57876]
[1778167764751,33.85,79810.61,0.0,0.76756,0.00017,16.57876]
[1778167765446,33.85,79810.61,0.0,0.76756,0.00017,16.57876]
[1778167765671,33.85,79810.61,0.0,0.76756,0.00017,16.57876]
[1778167765495,33.85,79810.04,0.0,0.76747,0.00017,16.5823]
[1778167765755,33.85,79810.04,0.0,0.76747,0.00017,16.5823]
[1778167766094,33.85,79810.04,0.0,0.76747,0.00017,16.5823]
[1778167766200,33.85,79810.04,0.0,0.76747,0.00017,16.5823]
[1778167766523,33.85,79810.04,0.0,0.76747,0.00017,16.5823]
[1778167766563,33.85,79804.01,0.0,0.76647,0.00017,16.62066]
[1778167767079,33.85,79794.31,0.0,0.76485,0.00017,16.68231]
[1778167767752,33.85,79794.31,0.0,0.76485,0.00017,16.68231]
[1778167767769,33.85,79794.31,0.0,0.76485,0.00017,16.68231]
[1778167768122,33.85,79794.31,0.0,0.76485,0.00017,16.68231]
[1778167768207,33.85,79794.31,0.0,0.76485,0.00017,16.68231]
[1778167768550,33.85,79794.31,0.0,0.76485,0.00017,16.68231]
[1778167768603,33.85,79794.31,0.0,0.76485,0.00017,16.68231]
[1778167768691,33.84,79792.82,0.0,0.7646,0.00017,16.69165]
[1778167768900,33.84,79792.82,0.0,0.7646,0.00017,16.69165]
[1778167770152,33.84,79792.64,0.0,0.76457,0.00017,16.69266]
[1778167770252,33.84,79792.64,0.0,0.76457,0.00017,16.69266]
[1778167770507,33.84,79792.64,0.0,0.76457,0.00017,16.69266]
[1778167770563,33.84,79792.64,0.0,0.76457,0.00017,16.69266]
[1778167770569,33.84,79793.04,0.0,0.76465,0.00017,16.68999]
[1778167771107,33.84,79783.01,0.0,0.76301,0.00017,16.74827]
[1778167772114,33.84,79785.22,0.0,0.76338,0.00017,16.73416]
[1778167773397,33.84,79785.22,0.0,0.76338,0.00017,16.73416]
[1778167773498,33.84,79789.58,0.0,0.76412,0.00017,16.70644]
[1778167774128,33.84,79797.48,0.0,0.76544,0.00017,16.65615]
[1778167775135,33.84,79799.86,0.0,0.76584,0.00017,16.64092]
[1778167776602,33.84,79799.86,0.0,0.76584,0.00017,16.64092]
[1778167776620,33.84,79808.05,0.0,0.76721,0.00017,16.58865]
[1778167777044,33.84,79808.05,0.0,0.76721,0.00017,16.58865]
[1778167777151,33.84,79811.9,0.0,0.76785,0.00017,16.56404]
[1778167777779,33.84,79811.9,0.0,0.76785,0.00017,16.56404]
[1778167778183,33.84,79811.9,0.0,0.76785,0.00017,16.56404]
[1778167778229,33.84,79818.99,0.0,0.76903,0.00017,16.51867]
[1778167779163,33.84,79825.04,0.0,0.77003,0.00017,16.47986]
[1778167781179,33.84,79830.05,0.0,0.77086,0.00016,16.4477]
[1778167786074,33.84,79829.51,0.0,0.77076,0.00016,16.45125]
[1778167786214,33.84,79829.6,0.0,0.77078,0.00016,16.45068]
[1778167789235,33.84,79826.61,0.0,0.77029,0.00017,16.46993]
[1778167792100,33.84,79826.88,0.0,0.77033,0.00017,16.46818]
[1778167792256,33.84,79827.25,0.0,0.77039,0.00017,16.46579]
[1778167797456,33.84,79828.01,0.0,0.77052,0.00017,16.46087]
[1778167797547,33.84,79830.73,0.0,0.77097,0.00016,16.44336]
[1778167798080,33.84,79830.73,0.0,0.77097,0.00016,16.44336]
[1778167798299,33.84,79838.26,0.0,0.77221,0.00016,16.39472]
[1778167799306,33.84,79841.89,0.0,0.77281,0.00016,16.37121]
[1778167801329,33.84,79839.99,0.0,0.7725,0.00016,16.38339]
[1778167802349,33.84,79839.99,0.0,0.7725,0.00016,16.38339]
[1778167802359,33.84,79831.07,0.0,0.77103,0.00016,16.44085]
[1778167803371,33.84,79831.07,0.0,0.77103,0.00016,16.44085]
[1778167803421,33.84,79831.07,0.0,0.77103,0.00016,16.44085]
[1778167803447,33.84,79806.56,0.0,0.76697,0.00017,16.5979]
[1778167804350,33.84,79796.91,0.0,0.76536,0.00017,16.65938]
[1778167805357,33.84,79800.3,0.0,0.76593,0.00017,16.63769]
[1778167806364,33.84,79804.13,0.0,0.76657,0.00017,16.61318]
[1778167807867,33.84,79805.48,0.0,0.7668,0.00017,16.6045]
[1778167807915,33.84,79805.48,0.0,0.7668,0.00017,16.6045]
[1778167808627,33.84,79805.48,0.0,0.7668,0.00017,16.6045]
[1778167808646,33.84,79808.65,0.0,0.76733,0.00017,16.5842]
[1778167808879,33.84,79808.65,0.0,0.76733,0.00017,16.5842]
[1778167808929,33.84,79808.65,0.0,0.76733,0.00017,16.5842]
[1778167809009,33.84,79808.65,0.0,0.76733,0.00017,16.5842]
[1778167809035,33.84,79808.65,0.0,0.76733,0.00017,16.5842]
[1778167809153,33.84,79808.65,0.0,0.76733,0.00017,16.5842]
[1778167809264,33.84,79808.65,0.0,0.76733,0.00017,16.5842]
[1778167809337,33.84,79808.65,0.0,0.76733,0.00017,16.5842]
[1778167809416,33.84,79808.65,0.0,0.76733,0.00017,16.5842]
[1778167809466,33.84,79802.13,0.0,0.76624,0.00017,16.62574]
[1778167809933,33.84,79802.13,0.0,0.76624,0.00017,16.62574]
[1778167810048,33.84,79802.13,0.0,0.76624,0.00017,16.62574]
[1778167810892,33.84,79802.09,0.0,0.76624,0.00017,16.62591]
[1778167811200,33.84,79802.09,0.0,0.76624,0.00017,16.62591]
[1778167811245,33.84,79802.09,0.0,0.76624,0.00017,16.62591]
[1778167811333,33.84,79802.09,0.0,0.76624,0.00017,16.62591]
[1778167811433,33.84,79802.09,0.0,0.76624,0.00017,16.62591]
[1778167811585,33.84,79802.09,0.0,0.76624,0.00017,16.62591]
[1778167811664,33.84,79802.09,0.0,0.76624,0.00017,16.62591]
[1778167811759,33.84,79808.17,0.0,0.76725,0.00017,16.58705]
[1778167811867,33.84,79808.17,0.0,0.76725,0.00017,16.58705]
[1778167812066,33.84,79808.17,0.0,0.76725,0.00017,16.58705]
[1778167812543,33.84,79808.17,0.0,0.76725,0.00017,16.58705]
[1778167812714,33.84,79808.17,0.0,0.76725,0.00017,16.58705]
[1778167812806,33.84,79808.4,0.0,0.76729,0.00017,16.58554]
[1778167812994,33.84,79808.4,0.0,0.76729,0.00017,16.58554]
[1778167813331,33.84,79808.4,0.0,0.76729,0.00017,16.58554]
[1778167813356,33.84,79808.4,0.0,0.76729,0.00017,16.58554]
[1778167813414,33.84,79800.98,0.0,0.76606,0.00017,16.63283]
[1778167814421,33.84,79803.71,0.0,0.76651,0.00017,16.61536]
[1778167814990,33.84,79803.71,0.0,0.76651,0.00017,16.61536]
[1778167815065,33.84,79803.71,0.0,0.76651,0.00017,16.61536]
[1778167815281,33.84,79803.71,0.0,0.76651,0.00017,16.61536]
[1778167815528,33.84,79803.71,0.0,0.76651,0.00017,16.61536]
[1778167815570,33.84,79803.71,0.0,0.76651,0.00017,16.61536]
[1778167815732,33.84,79803.71,0.0,0.76651,0.00017,16.61536]
[1778167815663,33.84,79806.25,0.0,0.76694,0.00017,16.59904]
[1778167815970,33.84,79806.25,0.0,0.76694,0.00017,16.59904]
[1778167816000,33.84,79806.25,0.0,0.76694,0.00017,16.59904]
[1778167816464,33.84,79806.25,0.0,0.76694,0.00017,16.59904]
[1778167816474,33.84,79806.25,0.0,0.76694,0.00017,16.59904]
[1778167816608,33.84,79806.25,0.0,0.76694,0.00017,16.59904]
[1778167816645,33.84,79806.25,0.0,0.76694,0.00017,16.59904]
[1778167816745,33.84,79821.56,0.0,0.76949,0.00017,16.50092]
[1778167816952,33.84,79821.56,0.0,0.76949,0.00017,16.50092]
[1778167817164,33.84,79821.56,0.0,0.76949,0.00017,16.50092]
[1778167817331,33.84,79821.56,0.0,0.76949,0.00017,16.50092]
[1778167817458,33.84,79821.56,0.0,0.76949,0.00017,16.50092]
[1778167817487,33.84,79821.56,0.0,0.76949,0.00017,16.50092]
[1778167817558,33.84,79830.78,0.0,0.77101,0.00016,16.44162]
[1778167818016,33.84,79830.78,0.0,0.77101,0.00016,16.44162]
[1778167818283,33.84,79830.78,0.0,0.77101,0.00016,16.44162]
[1778167818366,33.84,79830.78,0.0,0.77101,0.00016,16.44162]
[1778167818638,33.84,79830.78,0.0,0.77101,0.00016,16.44162]
[1778167818671,33.84,79830.78,0.0,0.77101,0.00016,16.44162]
[1778167818739,33.84,79828.1,0.0,0.77057,0.00017,16.45889]
[1778167818921,33.84,79828.1,0.0,0.77057,0.00017,16.45889]
[1778167818980,33.84,79828.1,0.0,0.77057,0.00017,16.45889]
[1778167819359,33.84,79828.1,0.0,0.77057,0.00017,16.45889]
[1778167819381,33.84,79828.1,0.0,0.77057,0.00017,16.45889]
[1778167819479,33.84,79828.1,0.0,0.77057,0.00017,16.45889]
[1778167819546,33.84,79828.1,0.0,0.77057,0.00017,16.45889]
[1778167819643,33.84,79825.13,0.0,0.77008,0.00017,16.47804]
[1778167820463,33.84,79821.33,0.0,0.76945,0.00017,16.50247]
[1778167821208,33.84,79821.33,0.0,0.76945,0.00017,16.50247]
[1778167821516,33.84,79821.33,0.0,0.76945,0.00017,16.50247]
[1778167821578,33.84,79818.99,0.0,0.76906,0.00017,16.51748]
[1778167821950,33.84,79818.99,0.0,0.76906,0.00017,16.51748]
[1778167822107,33.84,79818.99,0.0,0.76906,0.00017,16.51748]
[1778167822131,33.84,79818.99,0.0,0.76906,0.00017,16.51748]
[1778167822218,33.84,79818.99,0.0,0.76906,0.00017,16.51748]
[1778167822650,33.84,79818.99,0.0,0.76906,0.00017,16.51748]
[1778167822911,33.84,79816.76,0.0,0.76869,0.00017,16.53176]
[1778167822942,33.84,79816.76,0.0,0.76869,0.00017,16.53176]
[1778167823346,33.84,79816.76,0.0,0.76869,0.00017,16.53176]
[1778167823412,33.84,79816.76,0.0,0.76869,0.00017,16.53176]
[1778167823484,33.84,79814.36,0.0,0.76829,0.00017,16.54709]
[1778167824149,33.84,79814.36,0.0,0.76829,0.00017,16.54709]
[1778167824412,33.84,79814.36,0.0,0.76829,0.00017,16.54709]
[1778167824467,33.84,79814.36,0.0,0.76829,0.00017,16.54709]
[1778167824701,33.84,79814.36,0.0,0.76829,0.00017,16.54709]
[1778167824716,33.84,79815.52,0.0,0.76849,0.00017,16.53962]
[1778167825081,33.84,79815.52,0.0,0.76849,0.00017,16.53962]
[1778167825413,33.84,79815.52,0.0,0.76849,0.00017,16.53962]
[1778167825720,33.84,79815.52,0.0,0.76849,0.00017,16.53962]
[1778167825498,33.84,79820.98,0.0,0.76939,0.00017,16.50458]
[1778167825945,33.84,79820.98,0.0,0.76939,0.00017,16.50458]
[1778167826438,33.84,79820.98,0.0,0.76939,0.00017,16.50458]
[1778167826546,33.84,79820.98,0.0,0.76939,0.00017,16.50458]
[1778167826690,33.84,79820.98,0.0,0.76939,0.00017,16.50458]
[1778167827094,33.84,79823.51,0.0,0.76981,0.00017,16.48829]
[1778167827254,33.84,79823.51,0.0,0.76981,0.00017,16.48829]
[1778167827431,33.84,79823.51,0.0,0.76981,0.00017,16.48829]
[1778167827609,33.84,79823.51,0.0,0.76981,0.00017,16.48829]
[1778167827754,33.84,79823.51,0.0,0.76981,0.00017,16.48829]
[1778167827962,33.84,79824.51,0.0,0.76998,0.00017,16.48183]
[1778167828576,33.84,79824.51,0.0,0.76998,0.00017,16.48183]
[1778167828639,33.84,79824.51,0.0,0.76998,0.00017,16.48183]
[1778167832724,33.84,79827.17,0.0,0.77046,0.00017,16.45946]
[1778167832905,33.84,79825.12,0.0,0.77013,0.00017,16.47263]
[1778167832934,33.84,79825.12,0.0,0.77013,0.00017,16.47263]
[1778167833554,33.84,79832.9,0.0,0.77141,0.00016,16.42254]
[1778167833914,33.84,79832.9,0.0,0.77141,0.00016,16.42254]
[1778167834011,33.84,79832.9,0.0,0.77141,0.00016,16.42254]
[1778167834647,33.84,79832.9,0.0,0.77141,0.00016,16.42254]
[1778167834726,33.84,79832.9,0.0,0.77141,0.00016,16.42254]
[1778167834744,33.84,79832.9,0.0,0.77141,0.00016,16.42254]
[1778167835259,33.84,79833.21,0.0,0.77146,0.00016,16.42058]
[1778167835426,33.84,79833.21,0.0,0.77146,0.00016,16.42058]
[1778167835664,33.84,79833.21,0.0,0.77146,0.00016,16.42058]
[1778167835694,33.84,79838.62,0.0,0.77235,0.00016,16.38573]
[1778167835878,33.84,79838.62,0.0,0.77235,0.00016,16.38573]
[1778167835961,33.84,79838.62,0.0,0.77235,0.00016,16.38573]
[1778167836482,33.84,79838.62,0.0,0.77235,0.00016,16.38573]
[1778167836648,33.84,79838.62,0.0,0.77235,0.00016,16.38573]
[1778167836670,33.84,79838.62,0.0,0.77235,0.00016,16.38573]
[1778167837001,33.84,79839.44,0.0,0.77249,0.00016,16.38038]
[1778167837061,33.84,79839.44,0.0,0.77249,0.00016,16.38038]
[1778167837234,33.84,79839.44,0.0,0.77249,0.00016,16.38038]
[1778167837403,33.84,79839.44,0.0,0.77249,0.00016,16.38038]
[1778167838289,33.84,79841.53,0.0,0.77283,0.00016,16.36683]
[1778167838510,33.84,79841.53,0.0,0.77283,0.00016,16.36683]
[1778167838692,33.84,79841.53,0.0,0.77283,0.00016,16.36683]
[1778167838793,33.84,79845.45,0.0,0.77347,0.00016,16.34146]
[1778167838841,33.84,79845.45,0.0,0.77347,0.00016,16.34146]
[1778167838930,33.84,79845.45,0.0,0.77347,0.00016,16.34146]
[1778167839619,33.84,79845.45,0.0,0.77347,0.00016,16.34146]
[1778167839745,33.84,79845.45,0.0,0.77347,0.00016,16.34146]
[1778167839802,33.84,79845.77,0.0,0.77353,0.00016,16.33939]
[1778167839866,33.84,79845.77,0.0,0.77353,0.00016,16.33939]
[1778167839966,33.84,79845.77,0.0,0.77353,0.00016,16.33939]
[1778167839975,33.84,79845.77,0.0,0.77353,0.00016,16.33939]
[1778167840085,33.84,79845.77,0.0,0.77353,0.00016,16.33939]
[1778167840376,33.84,79845.77,0.0,0.77353,0.00016,16.33939]
[1778167840853,33.84,79845.54,0.0,0.77349,0.00016,16.34087]
[1778167840863,33.84,79845.54,0.0,0.77349,0.00016,16.34087]
[1778167841083,33.84,79845.54,0.0,0.77349,0.00016,16.34087]
[1778167841150,33.84,79845.54,0.0,0.77349,0.00016,16.34087]
[1778167841216,33.84,79845.54,0.0,0.77349,0.00016,16.34087]
[1778167842618,33.84,79852.24,0.0,0.77459,0.00016,16.29748]
[1778167842877,33.84,79852.24,0.0,0.77459,0.00016,16.29748]
[1778167843046,33.84,79852.24,0.0,0.77459,0.00016,16.29748]
[1778167843062,33.84,79852.24,0.0,0.77459,0.00016,16.29748]
[1778167843254,33.84,79852.24,0.0,0.77459,0.00016,16.29748]
[1778167844632,33.84,79855.63,0.0,0.77514,0.00016,16.27558]
[1778167845351,33.84,79855.63,0.0,0.77514,0.00016,16.27558]
[1778167845388,33.84,79855.63,0.0,0.77514,0.00016,16.27558]
[1778167845453,33.84,79855.63,0.0,0.77514,0.00016,16.27558]
[1778167845506,33.84,79855.63,0.0,0.77514,0.00016,16.27558]
[1778167845618,33.84,79855.63,0.0,0.77514,0.00016,16.27558]
[1778167845664,33.84,79855.63,0.0,0.77514,0.00016,16.27558]
[1778167846624,33.84,79855.16,0.0,0.77506,0.00016,16.27871]
[1778167846757,33.84,79855.16,0.0,0.77506,0.00016,16.27871]
[1778167846776,33.84,79855.16,0.0,0.77506,0.00016,16.27871]
[1778167847386,33.84,79857.25,0.0,0.7754,0.00016,16.26521]
[1778167847586,33.84,79857.25,0.0,0.7754,0.00016,16.26521]
[1778167847691,33.84,79857.25,0.0,0.7754,0.00016,16.26521]
[1778167847922,33.84,79859.6,0.0,0.77578,0.00016,16.24994]
[1778167848069,33.84,79859.6,0.0,0.77578,0.00016,16.24994]
[1778167848094,33.84,79859.6,0.0,0.77578,0.00016,16.24994]
[1778167848218,33.84,79859.6,0.0,0.77578,0.00016,16.24994]
[1778167848427,33.84,79859.6,0.0,0.77578,0.00016,16.24994]
[1778167848467,33.84,79859.6,0.0,0.77578,0.00016,16.24994]
[1778167848704,33.84,79859.6,0.0,0.77578,0.00016,16.24994]
[1778167849169,33.84,79859.36,0.0,0.77574,0.00016,16.25148]
[1778167849667,33.84,79869.82,0.0,0.77744,0.00016,16.18334]
[1778167850022,33.84,79869.82,0.0,0.77744,0.00016,16.18334]
[1778167850227,33.84,79869.82,0.0,0.77744,0.00016,16.18334]
[1778167850283,33.84,79869.82,0.0,0.77744,0.00016,16.18334]
[1778167850309,33.84,79869.82,0.0,0.77744,0.00016,16.18334]
[1778167850350,33.84,79869.82,0.0,0.77744,0.00016,16.18334]
[1778167850675,33.84,79876.17,0.0,0.77847,0.00016,16.14186]
[1778167851459,33.84,79876.17,0.0,0.77847,0.00016,16.14186]
[1778167852372,33.84,79876.86,0.0,0.77858,0.00016,16.13741]
[1778167852527,33.84,79876.86,0.0,0.77858,0.00016,16.13741]
[1778167852605,33.84,79876.86,0.0,0.77858,0.00016,16.13741]
[1778167852752,33.84,79876.86,0.0,0.77858,0.00016,16.13741]
[1778167853084,33.84,79877.92,0.0,0.77875,0.00016,16.13045]
[1778167853240,33.84,79877.92,0.0,0.77875,0.00016,16.13045]
[1778167853496,33.84,79877.92,0.0,0.77875,0.00016,16.13045]
[1778167853554,33.84,79877.92,0.0,0.77875,0.00016,16.13045]
[1778167853696,33.84,79877.92,0.0,0.77875,0.00016,16.13045]
[1778167854157,33.84,79878.77,0.0,0.77889,0.00016,16.12487]
[1778167854704,33.84,79883.38,0.0,0.77964,0.00016,16.09468]
[1778167855415,33.84,79883.38,0.0,0.77964,0.00016,16.09468]
[1778167855774,33.84,79883.38,0.0,0.77964,0.00016,16.09468]
[1778167855816,33.84,79883.51,0.0,0.77966,0.00016,16.09382]
[1778167856181,33.84,79883.51,0.0,0.77966,0.00016,16.09382]
[1778167856596,33.84,79883.51,0.0,0.77966,0.00016,16.09382]
[1778167856723,33.84,79889.89,0.0,0.78068,0.00016,16.05201]
[1778167856843,33.84,79889.89,0.0,0.78068,0.00016,16.05201]
[1778167857247,33.84,79889.89,0.0,0.78068,0.00016,16.05201]
[1778167857377,33.84,79889.89,0.0,0.78068,0.00016,16.05201]
[1778167857633,33.84,79889.89,0.0,0.78068,0.00016,16.05201]
[1778167857805,33.84,79889.89,0.0,0.78068,0.00016,16.05201]
[1778167857727,33.84,79894.08,0.0,0.78136,0.00016,16.02438]
[1778167858024,33.84,79894.08,0.0,0.78136,0.00016,16.02438]
[1778167858043,33.84,79894.08,0.0,0.78136,0.00016,16.02438]
[1778167858256,33.84,79894.08,0.0,0.78136,0.00016,16.02438]
[1778167858270,33.84,79894.08,0.0,0.78136,0.00016,16.02438]
[1778167858448,33.84,79894.08,0.0,0.78136,0.00016,16.02438]
[1778167859271,33.84,79892.82,0.0,0.78116,0.00016,16.0326]
[1778167859443,33.84,79892.82,0.0,0.78116,0.00016,16.0326]
[1778167859650,33.84,79892.82,0.0,0.78116,0.00016,16.0326]
[1778167859741,33.84,79895.92,0.0,0.78166,0.00016,16.01219]
[1778167859835,33.84,79895.92,0.0,0.78166,0.00016,16.01219]
[1778167860046,33.84,79895.92,0.0,0.78166,0.00016,16.01219]
[1778167860177,33.84,79895.92,0.0,0.78166,0.00016,16.01219]
[1778167860415,33.84,79895.92,0.0,0.78166,0.00016,16.01219]
[1778167860562,33.84,79895.92,0.0,0.78166,0.00016,16.01219]
[1778167860722,33.84,79895.92,0.0,0.78166,0.00016,16.01219]
[1778167860748,33.83,79895.85,0.0,0.78165,0.00016,16.01252]
[1778167861755,33.83,79894.48,0.0,0.78143,0.00016,16.02142]
[1778167862762,33.83,79890.08,0.0,0.78073,0.00016,16.05021]
[1778167863769,33.83,79897.05,0.0,0.78185,0.00016,16.00443]
[1778167864776,33.83,79901.54,0.0,0.78257,0.00016,15.97468]
[1778167866790,33.83,79901.73,0.0,0.78261,0.00016,15.97321]
[1778167868804,33.83,79896.7,0.0,0.78181,0.00016,16.00614]
[1778167869563,33.83,79896.7,0.0,0.78181,0.00016,16.00614]
[1778167870818,33.83,79898.76,0.0,0.78214,0.00016,15.99235]
[1778167872833,33.83,79903.27,0.0,0.78287,0.00016,15.96238]
[1778167875573,33.83,79902.74,0.0,0.78279,0.00016,15.96576]
[1778167881284,33.83,79903.9,0.0,0.78298,0.00016,15.95759]
[1778167881418,33.83,79903.9,0.0,0.78298,0.00016,15.95759]
[1778167881632,33.83,79903.9,0.0,0.78298,0.00016,15.95759]
[1778167881678,33.83,79907.75,0.0,0.7836,0.00016,15.93201]
[1778167881895,33.83,79911.45,0.0,0.78419,0.00016,15.90752]
[1778167883447,33.83,79911.45,0.0,0.78419,0.00016,15.90752]
[1778167883490,33.83,79915.96,0.0,0.78491,0.00016,15.87767]
[1778167884143,33.83,79915.96,0.0,0.78491,0.00016,15.87767]
[1778167884195,33.83,79915.96,0.0,0.78491,0.00016,15.87767]
[1778167887937,33.83,79918.33,0.0,0.78529,0.00016,15.86188]
[1778167889149,33.83,79918.33,0.0,0.78529,0.00016,15.86188]
[1778167889250,33.83,79918.37,0.0,0.7853,0.00016,15.86162]
[1778167890089,33.83,79918.37,0.0,0.7853,0.00016,15.86162]
[1778167890146,33.83,79921.79,0.0,0.78584,0.00016,15.8389]
[1778167890958,33.83,79928.42,0.0,0.78689,0.00016,15.79488]
[1778167892332,33.83,79928.42,0.0,0.78689,0.00016,15.79488]
[1778167892531,33.83,79928.42,0.0,0.78689,0.00016,15.79488]
[1778167892648,33.83,79928.42,0.0,0.78689,0.00016,15.79488]
[1778167892722,33.83,79919.97,0.0,0.7856,0.00016,15.84569]
[1778167892975,33.83,79909.7,0.0,0.78397,0.00016,15.91365]
[1778167893982,33.83,79908.21,0.0,0.78373,0.00016,15.92343]
[1778167897888,33.83,79906.93,0.0,0.78353,0.00016,15.93164]
[1778167897901,33.83,79906.93,0.0,0.78353,0.00016,15.93164]
[1778167898013,33.83,79915.69,0.0,0.78493,0.00016,15.87365]
[1778167899020,33.82,79924.51,0.0,0.78634,0.00016,15.81493]
[1778167900027,33.82,79928.19,0.0,0.78692,0.00016,15.79029]
[1778167903048,33.82,79929.76,0.0,0.78718,0.00016,15.77931]
[1778167904055,33.82,79931.68,0.0,0.78749,0.00016,15.76637]
[1778167907076,33.82,79934.15,0.0,0.78789,0.00016,15.74947]
[1778167908083,33.82,79937.5,0.0,0.78842,0.00016,15.72704]
[1778167909090,33.82,79935.19,0.0,0.78806,0.00016,15.7423]
[1778167912111,33.82,79932.94,0.0,0.78772,0.00016,15.75687]
[1778167917146,33.81,79929.37,0.0,0.78717,0.00016,15.77989]
[1778167919247,33.81,79931.34,0.0,0.78749,0.00016,15.76646]
[1778167920167,33.81,79933.5,0.0,0.78783,0.00016,15.75192]
[1778167922205,33.81,79933.25,0.0,0.7878,0.00016,15.75342]
[1778167922276,33.81,79936.12,0.0,0.78825,0.00016,15.73416]
[1778167928223,33.81,79938.72,0.0,0.78868,0.00016,15.71602]
[1778167929061,33.81,79938.72,0.0,0.78868,0.00016,15.71602]
[1778167929234,33.81,79953.14,0.0,0.79095,0.00016,15.61974]
[1778167929948,33.81,79953.14,0.0,0.79095,0.00016,15.61974]
[1778167930122,33.81,79953.14,0.0,0.79095,0.00016,15.61974]
[1778167930241,33.81,79956.12,0.0,0.79142,0.00016,15.59935]
[1778167932206,33.81,79956.73,0.0,0.79152,0.00016,15.59512]
[1778167932255,33.81,79959.04,0.0,0.79189,0.00016,15.57951]
[1778167933414,33.81,79959.04,0.0,0.79189,0.00016,15.57951]
[1778167933721,33.81,79959.04,0.0,0.79189,0.00016,15.57951]
[1778167933752,33.81,79959.04,0.0,0.79189,0.00016,15.57951]
[1778167933817,33.81,79961.61,0.0,0.79229,0.00016,15.56212]
[1778167934224,33.81,79961.61,0.0,0.79229,0.00016,15.56212]
[1778167934269,33.81,79963.31,0.0,0.79256,0.00016,15.55056]
[1778167935276,33.8,79970.93,0.0,0.79375,0.00016,15.49916]
[1778167937291,33.8,79972.66,0.0,0.79402,0.00016,15.48717]
[1778167938023,33.8,79972.66,0.0,0.79402,0.00016,15.48717]
[1778167940162,33.8,79973.69,0.0,0.79419,0.00016,15.47991]
[1778167940312,33.8,79982.72,0.0,0.7956,0.00015,15.41882]
[1778167941319,33.8,79986.57,0.0,0.79619,0.00015,15.39263]
[1778167943333,33.8,79985.17,0.0,0.79599,0.00015,15.40166]
[1778167944340,33.8,79983.39,0.0,0.79572,0.00015,15.41359]
[1778167945347,33.8,79986.35,0.0,0.79618,0.00015,15.39338]
[1778167946836,33.8,79986.35,0.0,0.79618,0.00015,15.39338]
[1778167946837,33.8,79989.05,0.0,0.7966,0.00015,15.37494]
[1778167947361,33.8,79990.4,0.0,0.79681,0.00015,15.36563]
[1778167948368,33.8,79993.64,0.0,0.79731,0.00015,15.34355]
[1778167951389,33.79,79996.43,0.0,0.7978,0.00015,15.31891]
[1778167952396,33.79,80001.75,0.0,0.79862,0.00015,15.28277]
[1778167953403,33.79,80003.5,0.0,0.79889,0.00015,15.27082]
[1778167954410,33.79,80004.89,0.0,0.7991,0.00015,15.26132]
[1778167955233,33.79,80004.89,0.0,0.7991,0.00015,15.26132]
[1778167955760,33.79,80004.89,0.0,0.7991,0.00015,15.26132]
[1778167956424,33.79,80006.07,0.0,0.79928,0.00015,15.25317]
[1778167957789,33.79,80004.1,0.0,0.79899,0.00015,15.26628]
[1778167958135,33.79,80004.1,0.0,0.79899,0.00015,15.26628]
[1778167958438,33.79,80001.64,0.0,0.79861,0.00015,15.28286]
[1778167960452,33.79,80003.37,0.0,0.79888,0.00015,15.27094]
[1778167961459,33.79,80008.27,0.0,0.79963,0.00015,15.23765]
[1778167962466,33.79,80013.52,0.0,0.80044,0.00015,15.20199]
[1778167963473,33.79,80009.7,0.0,0.79985,0.00015,15.2279]
[1778167964121,33.79,80009.7,0.0,0.79985,0.00015,15.2279]
[1778167964480,33.79,80007.88,0.0,0.79958,0.00015,15.2402]
[1778167967720,33.79,80008.1,0.0,0.79962,0.00015,15.23807]
[1778167967780,33.79,80007.97,0.0,0.79962,0.00015,15.23845]
[1778167968068,33.79,80007.97,0.0,0.79962,0.00015,15.23845]
[1778167968509,33.79,80015.15,0.0,0.80072,0.00015,15.18925]
[1778167970522,33.79,80012.45,0.0,0.80031,0.00015,15.20762]
[1778167971529,33.79,80007.81,0.0,0.7996,0.00015,15.23909]
[1778167972010,33.79,80007.81,0.0,0.7996,0.00015,15.23909]
[1778167972161,33.79,80007.81,0.0,0.7996,0.00015,15.23909]
[1778167972537,33.78,80007.08,0.0,0.79949,0.00015,15.24383]
[1778167976291,33.78,80006.35,0.0,0.79939,0.00015,15.24829]
[1778167976313,33.78,80006.35,0.0,0.79939,0.00015,15.24829]
[1778167976565,33.78,80000.83,0.0,0.79855,0.00015,15.28564]
[1778167977572,33.78,79998.18,0.0,0.79814,0.00015,15.30357]
[1778167978579,33.78,80000.03,0.0,0.79843,0.00015,15.29102]
[1778167979587,33.78,79997.04,0.0,0.79797,0.00015,15.31124]
[1778167981603,33.78,79985.71,0.0,0.79623,0.00015,15.38782]
[1778167982612,33.78,79980.42,0.0,0.79541,0.00015,15.42343]
[1778167983085,33.78,79980.42,0.0,0.79541,0.00015,15.42343]
[1778167983618,33.78,79984.78,0.0,0.79609,0.00015,15.39393]
[1778167984267,33.78,79984.78,0.0,0.79609,0.00015,15.39393]
[1778167984792,33.78,79984.78,0.0,0.79609,0.00015,15.39393]
[1778167984846,33.78,79984.78,0.0,0.79609,0.00015,15.39393]
[1778167984889,33.78,79976.94,0.0,0.79488,0.00015,15.44673]
[1778167985365,33.78,79976.94,0.0,0.79488,0.00015,15.44673]
[1778167985632,33.78,79962.47,0.0,0.79263,0.00016,15.5439]
[1778167986639,33.78,79963.3,0.0,0.79276,0.00016,15.53826]
[1778167987646,33.78,79970.74,0.0,0.79392,0.00016,15.4882]
[1778167988390,33.78,79970.74,0.0,0.79392,0.00016,15.4882]
[1778167988425,33.78,79970.74,0.0,0.79392,0.00016,15.4882]
[1778167988549,33.78,79970.74,0.0,0.79392,0.00016,15.4882]
[1778167988653,33.78,79969.22,0.0,0.79369,0.00016,15.49825]
[1778167989639,33.78,79969.22,0.0,0.79369,0.00016,15.49825]
[1778167989660,33.78,79962.82,0.0,0.79269,0.00016,15.54123]
[1778167990044,33.78,79962.82,0.0,0.79269,0.00016,15.54123]
[1778167990068,33.78,79962.82,0.0,0.79269,0.00016,15.54123]
[1778167990667,33.78,79950.88,0.0,0.79083,0.00016,15.62134]
[1778167991674,33.78,79950.27,0.0,0.79073,0.00016,15.62541]
[1778167992681,33.78,79945.84,0.0,0.79004,0.00016,15.65503]
[1778167993959,33.78,79945.84,0.0,0.79004,0.00016,15.65503]
[1778167993688,33.78,79940.46,0.0,0.78919,0.00016,15.69092]
[1778167994695,33.78,79934.6,0.0,0.78827,0.00016,15.72992]
[1778167995702,33.78,79937.37,0.0,0.78871,0.00016,15.71131]
[1778167998723,33.78,79935.35,0.0,0.7884,0.00016,15.72444]
[1778167999730,33.78,79933.04,0.0,0.78804,0.00016,15.73969]
[1778168001744,33.78,79931.6,0.0,0.78782,0.00016,15.74897]
[1778168002346,33.78,79931.6,0.0,0.78782,0.00016,15.74897]
[1778168002751,33.78,79919.86,0.0,0.78596,0.00016,15.82687]
[1778168003333,33.78,79919.86,0.0,0.78596,0.00016,15.82687]
[1778168003758,33.78,79926.79,0.0,0.78706,0.00016,15.78071]
[1778168004765,33.78,79935.62,0.0,0.78846,0.00016,15.72169]
[1778168005772,33.77,79944.59,0.0,0.78988,0.00016,15.66166]
[1778168006785,33.77,79950.32,0.0,0.79078,0.00016,15.62327]
[1778168007789,33.77,79961.55,0.0,0.79254,0.00016,15.54786]
[1778168008796,33.77,79965.97,0.0,0.79323,0.00016,15.51813]
[1778168010642,33.77,79965.16,0.0,0.7931,0.00016,15.52356]
[1778168010810,33.77,79964.29,0.0,0.79297,0.00016,15.52939]
[1778168011817,33.77,79966.76,0.0,0.7934,0.00016,15.5075]
[1778168012685,33.77,79966.76,0.0,0.7934,0.00016,15.5075]
[1778168013176,33.77,79965.46,0.0,0.7932,0.00016,15.51624]
[1778168013474,33.77,79965.46,0.0,0.7932,0.00016,15.51624]
[1778168013831,33.77,79967.06,0.0,0.79345,0.00016,15.50547]
[1778168014205,33.77,79967.06,0.0,0.79345,0.00016,15.50547]
[1778168015306,33.77,79966.79,0.0,0.7934,0.00016,15.50729]
[1778168015845,33.77,79967.83,0.0,0.79357,0.00016,15.50029]
[1778168016183,33.77,79967.83,0.0,0.79357,0.00016,15.50029]
[1778168016852,33.77,79967.34,0.0,0.79349,0.00016,15.50359]
[1778168017234,33.77,79967.34,0.0,0.79349,0.00016,15.50359]
[1778168017859,33.77,79970.82,0.0,0.79403,0.00016,15.48019]
[1778168018314,33.77,79970.82,0.0,0.79403,0.00016,15.48019]
[1778168018866,33.77,79975.35,0.0,0.79473,0.00015,15.4497]
[1778168019604,33.77,79975.35,0.0,0.79473,0.00015,15.4497]
[1778168019873,33.77,79972.07,0.0,0.79422,0.00016,15.47181]
[1778168020880,33.77,79968.85,0.0,0.79372,0.00016,15.49353]
[1778168021184,33.77,79968.85,0.0,0.79372,0.00016,15.49353]
[1778168021543,33.77,79968.85,0.0,0.79372,0.00016,15.49353]
[1778168021705,33.77,79968.85,0.0,0.79372,0.00016,15.49353]
[1778168021872,33.77,79968.85,0.0,0.79372,0.00016,15.49353]
[1778168021888,33.77,79962.96,0.0,0.79281,0.00016,15.53315]
[1778168022896,33.77,79955.83,0.0,0.79169,0.00016,15.58109]
[1778168024910,33.77,79956.58,0.0,0.79181,0.00016,15.57612]
[1778168026924,33.77,79954.93,0.0,0.79155,0.00016,15.58719]
[1778168027756,33.77,79954.93,0.0,0.79155,0.00016,15.58719]
[1778168027777,33.77,79954.93,0.0,0.79155,0.00016,15.58719]
[1778168027935,33.77,79953.61,0.0,0.79134,0.00016,15.59603]
[1778168030980,33.77,79954.66,0.0,0.79151,0.00016,15.58898]
[1778168031019,33.77,79954.61,0.0,0.7915,0.00016,15.5893]
[1778168031099,33.77,79954.61,0.0,0.7915,0.00016,15.5893]
[1778168031131,33.77,79954.61,0.0,0.7915,0.00016,15.5893]
[1778168031190,33.77,79954.61,0.0,0.7915,0.00016,15.5893]
[1778168031276,33.77,79954.61,0.0,0.7915,0.00016,15.5893]
[1778168031669,33.77,79954.61,0.0,0.7915,0.00016,15.5893]
[1778168031852,33.77,79954.61,0.0,0.7915,0.00016,15.5893]
[1778168031879,33.77,79954.61,0.0,0.7915,0.00016,15.5893]
[1778168031959,33.77,79956.03,0.0,0.79172,0.00016,15.57978]
[1778168032015,33.77,79956.03,0.0,0.79172,0.00016,15.57978]
[1778168032072,33.77,79956.03,0.0,0.79172,0.00016,15.57978]
[1778168032133,33.77,79956.03,0.0,0.79172,0.00016,15.57978]
[1778168032423,33.77,79956.03,0.0,0.79172,0.00016,15.57978]
[1778168032765,33.77,79956.03,0.0,0.79172,0.00016,15.57978]
[1778168032858,33.77,79956.03,0.0,0.79172,0.00016,15.57978]
[1778168032865,33.77,79956.03,0.0,0.79172,0.00016,15.57978]
[1778168032966,33.77,79955.81,0.0,0.79169,0.00016,15.58125]
[1778168037946,33.77,79955.72,0.0,0.79167,0.00016,15.58189]
[1778168038001,33.77,79954.41,0.0,0.79147,0.00016,15.59068]
[1778168038053,33.77,79954.41,0.0,0.79147,0.00016,15.59068]
[1778168038072,33.77,79954.41,0.0,0.79147,0.00016,15.59068]
[1778168038171,33.77,79954.41,0.0,0.79147,0.00016,15.59068]
[1778168038218,33.77,79954.41,0.0,0.79147,0.00016,15.59068]
[1778168038363,33.77,79954.41,0.0,0.79147,0.00016,15.59068]
[1778168038597,33.77,79954.41,0.0,0.79147,0.00016,15.59068]
[1778168038788,33.77,79954.41,0.0,0.79147,0.00016,15.59068]
[1778168038836,33.77,79954.41,0.0,0.79147,0.00016,15.59069]
[1778168039009,33.77,79955.39,0.0,0.79162,0.00016,15.58412]
[1778168041521,33.77,79954.84,0.0,0.79153,0.00016,15.58781]
[1778168041744,33.77,79954.84,0.0,0.79153,0.00016,15.58781]
[1778168041801,33.77,79955.41,0.0,0.79162,0.00016,15.584]
[1778168042033,33.77,79955.41,0.0,0.79162,0.00016,15.584]
[1778168042202,33.77,79955.41,0.0,0.79162,0.00016,15.584]
[1778168042670,33.77,79955.41,0.0,0.79162,0.00016,15.584]
[1778168042909,33.77,79955.41,0.0,0.79162,0.00016,15.584]
[1778168042942,33.77,79958.02,0.0,0.79203,0.00016,15.56651]
[1778168043039,33.77,79958.02,0.0,0.79203,0.00016,15.56651]
[1778168043117,33.77,79958.02,0.0,0.79203,0.00016,15.56651]
[1778168043489,33.77,79958.02,0.0,0.79203,0.00016,15.56651]
[1778168043599,33.77,79958.02,0.0,0.79203,0.00016,15.56651]
[1778168043609,33.77,79958.02,0.0,0.79203,0.00016,15.56651]
[1778168043682,33.77,79969.32,0.0,0.79379,0.00016,15.49052]
[1778168044045,33.77,79978.38,0.0,0.7952,0.00015,15.42952]
[1778168045986,33.77,79978.38,0.0,0.7952,0.00015,15.42952]
[1778168045052,33.77,79983.82,0.0,0.79604,0.00015,15.39283]
[1778168046109,33.77,79983.82,0.0,0.79604,0.00015,15.39283]
[1778168046219,33.77,79983.82,0.0,0.79604,0.00015,15.39283]
[1778168046363,33.77,79983.82,0.0,0.79604,0.00015,15.39283]
[1778168046567,33.77,79983.82,0.0,0.79604,0.00015,15.39283]
[1778168046617,33.78,79990.47,0.0,0.79706,0.00015,15.3481]
[1778168050018,33.78,79990.19,0.0,0.79701,0.00015,15.35032]
[1778168050178,33.78,79991.27,0.0,0.79717,0.00015,15.34302]
[1778168050227,33.78,79991.27,0.0,0.79717,0.00015,15.34302]
[1778168050313,33.78,79991.27,0.0,0.79717,0.00015,15.34302]
[1778168050323,33.78,79991.27,0.0,0.79717,0.00015,15.34302]
[1778168050379,33.78,79990.73,0.0,0.79708,0.00015,15.34699]
[1778168052101,33.78,79991.95,0.0,0.79727,0.00015,15.33889]
[1778168053305,33.78,79991.95,0.0,0.79727,0.00015,15.33889]
[1778168053478,33.78,79991.95,0.0,0.79727,0.00015,15.33889]
[1778168053671,33.78,79991.95,0.0,0.79727,0.00015,15.33889]
[1778168053787,33.78,79991.95,0.0,0.79727,0.00015,15.33889]
[1778168053964,33.78,79991.95,0.0,0.79727,0.00015,15.33889]
[1778168053846,33.78,79991.26,0.0,0.79716,0.00015,15.34355]
[1778168054249,33.78,79991.26,0.0,0.79716,0.00015,15.34355]
[1778168054300,33.78,79991.26,0.0,0.79716,0.00015,15.34355]
[1778168054347,33.78,79991.13,0.0,0.79714,0.00015,15.34442]
[1778168056129,33.78,79993.18,0.0,0.79746,0.00015,15.33055]
[1778168057587,33.78,79993.18,0.0,0.79746,0.00015,15.33055]
[1778168057768,33.78,79993.18,0.0,0.79746,0.00015,15.33055]
[1778168057788,33.78,79993.29,0.0,0.79748,0.00015,15.32981]
[1778168058123,33.78,79993.29,0.0,0.79748,0.00015,15.32981]
[1778168058249,33.78,79993.29,0.0,0.79748,0.00015,15.32981]
[1778168058305,33.78,79993.29,0.0,0.79748,0.00015,15.32981]
[1778168058355,33.78,79993.29,0.0,0.79748,0.00015,15.32981]
[1778168058453,33.78,79993.29,0.0,0.79748,0.00015,15.32981]
[1778168058735,33.78,79993.29,0.0,0.79748,0.00015,15.32981]
[1778168058895,33.78,79993.29,0.0,0.79748,0.00015,15.32981]
[1778168058969,33.78,79993.66,0.0,0.79753,0.00015,15.32732]
[1778168059213,33.78,79993.66,0.0,0.79753,0.00015,15.32732]
[1778168060157,33.78,79992.02,0.0,0.79728,0.00015,15.33842]
[1778168062371,33.78,79992.8,0.0,0.7974,0.00015,15.33315]
[1778168062549,33.78,79992.8,0.0,0.7974,0.00015,15.33315]
[1778168062737,33.78,79992.8,0.0,0.7974,0.00015,15.33315]
[1778168062901,33.78,79992.8,0.0,0.7974,0.00015,15.33315]
[1778168062988,33.78,79992.8,0.0,0.7974,0.00015,15.33315]
[1778168062964,33.78,79993.09,0.0,0.79744,0.00015,15.33119]
[1778168063383,33.78,79993.09,0.0,0.79744,0.00015,15.33119]
[1778168063494,33.78,79993.09,0.0,0.79744,0.00015,15.33119]
[1778168063727,33.78,79993.09,0.0,0.79744,0.00015,15.33119]
[1778168063747,33.78,79990.4,0.0,0.79703,0.00015,15.34937]
[1778168064389,33.78,79990.4,0.0,0.79703,0.00015,15.34937]
[1778168064502,33.78,79990.4,0.0,0.79703,0.00015,15.34937]
[1778168064741,33.78,79990.4,0.0,0.79703,0.00015,15.34937]
[1778168064861,33.78,79990.4,0.0,0.79703,0.00015,15.34937]
[1778168064915,33.78,79985.66,0.0,0.7963,0.00015,15.38137]
[1778168065399,33.78,79985.66,0.0,0.7963,0.00015,15.38137]
[1778168065851,33.78,79985.66,0.0,0.7963,0.00015,15.38137]
[1778168065970,33.78,79985.66,0.0,0.7963,0.00015,15.38137]
[1778168065952,33.78,79981.83,0.0,0.79571,0.00015,15.40715]
[1778168066538,33.78,79981.83,0.0,0.79571,0.00015,15.40715]
[1778168066602,33.78,79981.83,0.0,0.79571,0.00015,15.40715]
[1778168066994,33.78,79981.83,0.0,0.79571,0.00015,15.40715]
[1778168066703,33.78,79967.68,0.0,0.79352,0.00016,15.50246]
[1778168067428,33.78,79967.68,0.0,0.79352,0.00016,15.50246]
[1778168067572,33.78,79967.68,0.0,0.79352,0.00016,15.50246]
[1778168067844,33.78,79967.68,0.0,0.79352,0.00016,15.50246]
[1778168067850,33.78,79954.47,0.0,0.79145,0.00016,15.59121]
[1778168068062,33.78,79954.47,0.0,0.79145,0.00016,15.59121]
[1778168068282,33.78,79954.47,0.0,0.79145,0.00016,15.59121]
[1778168068542,33.78,79954.47,0.0,0.79145,0.00016,15.59121]
[1778168068600,33.78,79954.47,0.0,0.79145,0.00016,15.59121]
[1778168068729,33.78,79954.47,0.0,0.79145,0.00016,15.59121]
[1778168068782,33.78,79954.47,0.0,0.79145,0.00016,15.59121]
[1778168068883,33.78,79951.0,0.0,0.79091,0.00016,15.61442]
[1778168070231,33.78,79949.61,0.0,0.7907,0.00016,15.62363]
[1778168072802,33.78,79949.94,0.0,0.7908,0.00016,15.61609]
[1778168072867,33.78,79949.94,0.0,0.7908,0.00016,15.61609]
[1778168072895,33.78,79951.61,0.0,0.79106,0.00016,15.60486]
[1778168073378,33.78,79951.61,0.0,0.79106,0.00016,15.60486]
[1778168073453,33.78,79955.27,0.0,0.79163,0.00016,15.58031]
[1778168074259,33.78,79963.35,0.0,0.79289,0.00016,15.52609]
[1778168075266,33.78,79968.01,0.0,0.79362,0.00016,15.49479]
[1778168076273,33.78,79970.32,0.0,0.79398,0.00016,15.47931]
[1778168077280,33.78,79972.0,0.0,0.79424,0.00016,15.46808]
[1778168078287,33.78,79973.43,0.0,0.79446,0.00016,15.45842]
[1778168079370,33.78,79973.43,0.0,0.79446,0.00016,15.45842]
[1778168083322,33.78,79972.41,0.0,0.7943,0.00016,15.46516]
[1778168085362,33.78,79973.28,0.0,0.79444,0.00016,15.45927]
[1778168085528,33.78,79973.28,0.0,0.79444,0.00016,15.45927]
[1778168085541,33.78,79981.22,0.0,0.79567,0.00015,15.4056]
[1778168086343,33.78,79984.86,0.0,0.79624,0.00015,15.38094]
[1778168087254,33.78,79984.86,0.0,0.79624,0.00015,15.38094]
[1778168088390,33.78,79985.37,0.0,0.79632,0.00015,15.37743]
[1778168088455,33.78,79981.32,0.0,0.79569,0.00015,15.40469]
[1778168089364,33.78,79976.57,0.0,0.79496,0.00015,15.4366]
[1778168091013,33.77,79974.23,0.0,0.7946,0.00016,15.45222]
[1778168093392,33.77,79971.5,0.0,0.79419,0.00016,15.4701]
[1778168094399,33.77,79974.14,0.0,0.7946,0.00016,15.45214]
[1778168100441,33.77,79973.07,0.0,0.79446,0.00016,15.45834]
[1778168103678,33.77,79973.34,0.0,0.7945,0.00016,15.45633]
[1778168103742,33.77,79973.34,0.0,0.7945,0.00016,15.45633]
[1778168103843,33.77,79969.94,0.0,0.79398,0.00016,15.4792]
[1778168104469,33.77,79965.67,0.0,0.79331,0.00016,15.50787]
[1778168105771,33.77,79965.67,0.0,0.79331,0.00016,15.50787]
[1778168105870,33.77,79964.08,0.0,0.79307,0.00016,15.51848]
[1778168109449,33.77,79964.51,0.0,0.79314,0.00016,15.51532]
[1778168109830,33.77,79964.51,0.0,0.79314,0.00016,15.51532]
[1778168109913,33.77,79963.82,0.0,0.79304,0.00016,15.51987]
[1778168110511,33.77,79961.44,0.0,0.79267,0.00016,15.53577]
[1778168111518,33.77,79959.97,0.0,0.79244,0.00016,15.54553]
[1778168112526,33.77,79958.78,0.0,0.79226,0.00016,15.5534]
[1778168114540,33.76,79955.67,0.0,0.79178,0.00016,15.57401]
[1778168115761,33.76,79955.67,0.0,0.79178,0.00016,15.57401]
[1778168118568,33.76,79958.78,0.0,0.79228,0.00016,15.55252]
[1778168120092,33.76,79960.31,0.0,0.79252,0.00016,15.54213]
[1778168120313,33.76,79960.31,0.0,0.79252,0.00016,15.54213]
[1778168120544,33.76,79960.31,0.0,0.79252,0.00016,15.54213]
[1778168120625,33.76,79960.31,0.0,0.79252,0.00016,15.54213]
[1778168120726,33.76,79967.66,0.0,0.79367,0.00016,15.49262]
[1778168121589,33.76,79972.17,0.0,0.79437,0.00016,15.46206]
[1778168122596,33.76,79970.77,0.0,0.79416,0.00016,15.47131]
[1778168124610,33.76,79968.74,0.0,0.79385,0.00016,15.4846]
[1778168126624,33.76,79971.3,0.0,0.79426,0.00016,15.46697]
[1778168127752,33.76,79971.3,0.0,0.79426,0.00016,15.46697]
[1778168127792,33.76,79971.3,0.0,0.79426,0.00016,15.46697]
[1778168127887,33.76,79972.15,0.0,0.79439,0.00016,15.46106]
[1778168131465,33.76,79971.85,0.0,0.79436,0.00016,15.4626]
[1778168131496,33.76,79971.85,0.0,0.79436,0.00016,15.4626]
[1778168131651,33.76,79971.85,0.0,0.79436,0.00016,15.4626]
[1778168132069,33.76,79971.85,0.0,0.79436,0.00016,15.4626]
[1778168131659,33.76,79968.79,0.0,0.79393,0.00016,15.47774]
[1778168132516,33.76,79968.79,0.0,0.79393,0.00016,15.47774]
[1778168132543,33.76,79968.79,0.0,0.79393,0.00016,15.47774]
[1778168132597,33.76,79968.79,0.0,0.79393,0.00016,15.47774]
[1778168132602,33.76,79968.79,0.0,0.79393,0.00016,15.47774]
[1778168133078,33.76,79968.79,0.0,0.79393,0.00016,15.47774]
[1778168133063,33.76,79965.46,0.0,0.79341,0.00016,15.50026]
[1778168133292,33.76,79965.46,0.0,0.79341,0.00016,15.50026]
[1778168133524,33.76,79965.46,0.0,0.79341,0.00016,15.50026]
[1778168133615,33.76,79965.46,0.0,0.79341,0.00016,15.50026]
[1778168133724,33.76,79965.46,0.0,0.79341,0.00016,15.50026]
[1778168133764,33.76,79965.33,0.0,0.79339,0.00016,15.50122]
[1778168134316,33.76,79965.33,0.0,0.79339,0.00016,15.50122]
[1778168134368,33.76,79965.33,0.0,0.79339,0.00016,15.50122]
[1778168134506,33.76,79965.33,0.0,0.79339,0.00016,15.50122]
[1778168134537,33.76,79965.33,0.0,0.79339,0.00016,15.50122]
[1778168134638,33.76,79965.33,0.0,0.79339,0.00016,15.50122]
[1778168134768,33.76,79965.33,0.0,0.79339,0.00016,15.50122]
[1778168134786,33.76,79964.1,0.0,0.7932,0.00016,15.50957]
[1778168135150,33.76,79964.1,0.0,0.7932,0.00016,15.50957]
[1778168135352,33.76,79964.1,0.0,0.7932,0.00016,15.50957]
[1778168135594,33.76,79964.1,0.0,0.7932,0.00016,15.50957]
[1778168135644,33.76,79964.1,0.0,0.7932,0.00016,15.50957]
[1778168135741,33.76,79964.1,0.0,0.7932,0.00016,15.50957]
[1778168135761,33.76,79964.1,0.0,0.7932,0.00016,15.50957]
[1778168135843,33.76,79964.1,0.0,0.7932,0.00016,15.50957]
[1778168135944,33.76,79964.97,0.0,0.79333,0.00016,15.5038]
[1778168136321,33.76,79964.97,0.0,0.79333,0.00016,15.5038]
[1778168136378,33.76,79964.97,0.0,0.79333,0.00016,15.5038]
[1778168136605,33.76,79964.97,0.0,0.79333,0.00016,15.5038]
[1778168136827,33.76,79964.97,0.0,0.79333,0.00016,15.5038]
[1778168136846,33.76,79964.97,0.0,0.79333,0.00016,15.5038]
[1778168136927,33.76,79964.97,0.0,0.79333,0.00016,15.5038]
[1778168137028,33.76,79968.5,0.0,0.79388,0.00016,15.48013]
[1778168137119,33.76,79968.5,0.0,0.79388,0.00016,15.48013]
[1778168139230,33.76,79968.05,0.0,0.7938,0.00016,15.48338]
[1778168139325,33.76,79968.05,0.0,0.7938,0.00016,15.48338]
[1778168139365,33.76,79968.05,0.0,0.7938,0.00016,15.48338]
[1778168139463,33.76,79968.05,0.0,0.7938,0.00016,15.48348]
[1778168141120,33.76,79967.77,0.0,0.79376,0.00016,15.48547]
[1778168141243,33.76,79967.77,0.0,0.79376,0.00016,15.48547]
[1778168141284,33.76,79967.77,0.0,0.79376,0.00016,15.48547]
[1778168141508,33.76,79967.77,0.0,0.79376,0.00016,15.48547]
[1778168141957,33.76,79967.77,0.0,0.79376,0.00016,15.48547]
[1778168142023,33.76,79967.77,0.0,0.79376,0.00016,15.48547]
[1778168142106,33.76,79967.77,0.0,0.79376,0.00016,15.48547]
[1778168142037,33.76,79962.77,0.0,0.79297,0.00016,15.5192]
[1778168142237,33.76,79962.77,0.0,0.79297,0.00016,15.5192]
[1778168142287,33.76,79962.77,0.0,0.79297,0.00016,15.5192]
[1778168142736,33.76,79960.42,0.0,0.79261,0.00016,15.53501]
[1778168143238,33.76,79960.42,0.0,0.79261,0.00016,15.53501]
[1778168143369,33.76,79960.42,0.0,0.79261,0.00016,15.53501]
[1778168143408,33.76,79960.42,0.0,0.79261,0.00016,15.53501]
[1778168143743,33.76,79960.3,0.0,0.79259,0.00016,15.53583]
[1778168148778,33.76,79962.06,0.0,0.79286,0.00016,15.52409]
[1778168149478,33.76,79962.06,0.0,0.79286,0.00016,15.52409]
[1778168149670,33.76,79962.06,0.0,0.79286,0.00016,15.52409]
[1778168149716,33.76,79962.06,0.0,0.79286,0.00016,15.52409]
[1778168149734,33.76,79962.06,0.0,0.79286,0.00016,15.52409]
[1778168149784,33.76,79962.06,0.0,0.79286,0.00016,15.52409]
[1778168149785,33.76,79962.22,0.0,0.79289,0.00016,15.52305]
[1778168153590,33.76,79961.97,0.0,0.79284,0.00016,15.52483]
[1778168153742,33.76,79961.97,0.0,0.79284,0.00016,15.52483]
[1778168153935,33.76,79961.97,0.0,0.79284,0.00016,15.52483]
[1778168154069,33.76,79961.97,0.0,0.79284,0.00016,15.52483]
[1778168154101,33.76,79961.97,0.0,0.79284,0.00016,15.52483]
[1778168154100,33.76,79967.34,0.0,0.79368,0.00016,15.48876]
[1778168154782,33.76,79967.34,0.0,0.79368,0.00016,15.48876]
[1778168155065,33.76,79967.34,0.0,0.79368,0.00016,15.48876]
[1778168155110,33.76,79967.34,0.0,0.79368,0.00016,15.48876]
[1778168154820,33.76,79967.89,0.0,0.79376,0.00016,15.48513]
[1778168155827,33.76,79967.88,0.0,0.79376,0.00016,15.48528]
[1778168156834,33.76,79969.42,0.0,0.794,0.00016,15.475]
[1778168157383,33.76,79969.42,0.0,0.794,0.00016,15.475]
[1778168157424,33.76,79969.42,0.0,0.794,0.00016,15.475]
[1778168157461,33.76,79969.42,0.0,0.794,0.00016,15.475]
[1778168158093,33.76,79969.42,0.0,0.794,0.00016,15.475]
[1778168157841,33.76,79970.61,0.0,0.79418,0.00016,15.46698]
[1778168158183,33.76,79970.61,0.0,0.79418,0.00016,15.46698]
[1778168158407,33.76,79970.61,0.0,0.79418,0.00016,15.46698]
[1778168158787,33.76,79970.61,0.0,0.79418,0.00016,15.46698]
[1778168158802,33.76,79970.61,0.0,0.79418,0.00016,15.46698]
[1778168158890,33.76,79970.61,0.0,0.79418,0.00016,15.46698]
[1778168158963,33.76,79967.25,0.0,0.79366,0.00016,15.48959]
[1778168159330,33.76,79967.25,0.0,0.79366,0.00016,15.48959]
[1778168159352,33.76,79967.25,0.0,0.79366,0.00016,15.48959]
[1778168159686,33.76,79967.25,0.0,0.79366,0.00016,15.48959]
[1778168159852,33.76,79967.25,0.0,0.79366,0.00016,15.48959]
[1778168159855,33.76,79962.79,0.0,0.79296,0.00016,15.51965]
[1778168160197,33.76,79962.79,0.0,0.79296,0.00016,15.51965]
[1778168160312,33.76,79962.79,0.0,0.79296,0.00016,15.51965]
[1778168160671,33.76,79962.79,0.0,0.79296,0.00016,15.51965]
[1778168160804,33.76,79962.79,0.0,0.79296,0.00016,15.51965]
[1778168160995,33.76,79962.79,0.0,0.79296,0.00016,15.51965]
[1778168161053,33.76,79962.79,0.0,0.79296,0.00016,15.51965]
[1778168161127,33.76,79963.23,0.0,0.79303,0.00016,15.51673]
[1778168161356,33.76,79963.23,0.0,0.79303,0.00016,15.51673]
[1778168161875,33.76,79963.23,0.0,0.79303,0.00016,15.51673]
[1778168161936,33.76,79963.23,0.0,0.79303,0.00016,15.51673]
[1778168161989,33.76,79959.11,0.0,0.79239,0.00016,15.54444]
[1778168162242,33.76,79959.11,0.0,0.79239,0.00016,15.54444]
[1778168162303,33.76,79959.11,0.0,0.79239,0.00016,15.54444]
[1778168162876,33.76,79958.35,0.0,0.79227,0.00016,15.54955]
[1778168163810,33.76,79958.35,0.0,0.79227,0.00016,15.54955]
[1778168163919,33.76,79958.35,0.0,0.79227,0.00016,15.54955]
[1778168163936,33.76,79957.67,0.0,0.79216,0.00016,15.55412]
[1778168164156,33.76,79957.67,0.0,0.79216,0.00016,15.55412]
[1778168165900,33.76,79962.98,0.0,0.79299,0.00016,15.51847]
[1778168166907,33.76,79968.96,0.0,0.79392,0.00016,15.4783]
[1778168169928,33.76,79970.37,0.0,0.79413,0.00016,15.46911]
[1778168170353,33.76,79970.37,0.0,0.79413,0.00016,15.46911]
[1778168172389,33.76,79969.86,0.0,0.79405,0.00016,15.47274]
[1778168172579,33.76,79969.86,0.0,0.79405,0.00016,15.47274]
[1778168172949,33.76,79975.68,0.0,0.79495,0.00015,15.43364]
[1778168173200,33.76,79975.68,0.0,0.79495,0.00015,15.43364]
[1778168173217,33.76,79975.68,0.0,0.79495,0.00015,15.43364]
[1778168173554,33.76,79975.68,0.0,0.79495,0.00015,15.43364]
[1778168173604,33.76,79975.68,0.0,0.79495,0.00015,15.43364]
[1778168173956,33.76,79978.93,0.0,0.79545,0.00015,15.41175]
[1778168176136,33.76,79977.77,0.0,0.79527,0.00015,15.41962]
[1778168175995,33.76,80002.91,0.0,0.79914,0.00015,15.24966]
[1778168176991,33.76,80002.91,0.0,0.79914,0.00015,15.24966]
[1778168177099,33.76,80033.42,0.0,0.80378,0.00015,15.04214]
[1778168177191,33.76,80033.42,0.0,0.80378,0.00015,15.04214]
[1778168177999,33.76,80031.86,0.0,0.80354,0.00015,15.05299]
[1778168178448,33.76,80031.86,0.0,0.80354,0.00015,15.05299]
[1778168180987,33.76,80033.27,0.0,0.80376,0.00015,15.04298]
[1778168181017,33.76,80033.27,0.0,0.80376,0.00015,15.04298]
[1778168181024,33.76,80019.79,0.0,0.80172,0.00015,15.13481]
[1778168181458,33.76,80019.79,0.0,0.80172,0.00015,15.13481]
[1778168181529,33.76,80019.79,0.0,0.80172,0.00015,15.13481]
[1778168181989,33.76,80019.79,0.0,0.80172,0.00015,15.13481]
[1778168182019,33.76,80019.79,0.0,0.80172,0.00015,15.13481]
[1778168182079,33.76,80019.79,0.0,0.80172,0.00015,15.13481]
[1778168182031,33.76,80004.55,0.0,0.7994,0.00015,15.23839]
[1778168182175,33.76,80004.55,0.0,0.7994,0.00015,15.23839]
[1778168182271,33.76,80004.55,0.0,0.7994,0.00015,15.23839]
[1778168182336,33.76,80004.55,0.0,0.7994,0.00015,15.23839]
[1778168182508,33.76,80004.55,0.0,0.7994,0.00015,15.23839]
[1778168182521,33.76,80004.55,0.0,0.7994,0.00015,15.23839]
[1778168183038,33.76,80001.25,0.0,0.79889,0.00015,15.26067]
[1778168184293,33.76,80003.84,0.0,0.79929,0.00015,15.24299]
[1778168184401,33.76,80003.84,0.0,0.79929,0.00015,15.24299]
[1778168184563,33.76,80003.84,0.0,0.79929,0.00015,15.24299]
[1778168184860,33.76,80003.84,0.0,0.79929,0.00015,15.24299]
[1778168185029,33.76,80003.84,0.0,0.79929,0.00015,15.24299]
[1778168185053,33.76,80008.55,0.0,0.80001,0.00015,15.21093]
[1778168185306,33.76,80008.55,0.0,0.80001,0.00015,15.21093]
[1778168185907,33.76,80008.55,0.0,0.80001,0.00015,15.21093]
[1778168185918,33.76,80008.55,0.0,0.80001,0.00015,15.21093]
[1778168186060,33.76,80014.67,0.0,0.80094,0.00015,15.16943]
[1778168186601,33.76,80014.67,0.0,0.80094,0.00015,15.16943]
[1778168186930,33.76,80014.67,0.0,0.80094,0.00015,15.16943]
[1778168187067,33.76,80023.19,0.0,0.80224,0.00015,15.11159]
[1778168187229,33.76,80023.19,0.0,0.80224,0.00015,15.11159]
[1778168187369,33.76,80023.19,0.0,0.80224,0.00015,15.11159]
[1778168187394,33.76,80023.19,0.0,0.80224,0.00015,15.11159]
[1778168187821,33.76,80023.19,0.0,0.80224,0.00015,15.11159]
[1778168188022,33.76,80023.19,0.0,0.80224,0.00015,15.11159]
[1778168188074,33.76,80031.0,0.0,0.80342,0.00015,15.05834]
[1778168188270,33.76,80031.0,0.0,0.80342,0.00015,15.05834]
[1778168188335,33.76,80031.0,0.0,0.80342,0.00015,15.05834]
[1778168188517,33.76,80031.0,0.0,0.80342,0.00015,15.05834]
[1778168188585,33.76,80031.0,0.0,0.80342,0.00015,15.05834]
[1778168189081,33.76,80033.08,0.0,0.80373,0.00015,15.04419]
[1778168189612,33.76,80033.08,0.0,0.80373,0.00015,15.04419]
[1778168189689,33.76,80033.08,0.0,0.80373,0.00015,15.04419]
[1778168189705,33.76,80033.08,0.0,0.80373,0.00015,15.04419]
[1778168190178,33.76,80033.08,0.0,0.80373,0.00015,15.04419]
[1778168190326,33.76,80034.46,0.0,0.80394,0.00015,15.03483]
[1778168190373,33.76,80034.46,0.0,0.80394,0.00015,15.03483]
[1778168190456,33.76,80034.46,0.0,0.80394,0.00015,15.03483]
[1778168191095,33.76,80033.42,0.0,0.80383,0.00015,15.03669]
[1778168191183,33.76,80033.42,0.0,0.80383,0.00015,15.03669]
[1778168191239,33.76,80033.42,0.0,0.80383,0.00015,15.03669]
[1778168191284,33.76,80033.42,0.0,0.80383,0.00015,15.03669]
[1778168191346,33.76,80033.42,0.0,0.80383,0.00015,15.03669]
[1778168191357,33.76,80033.42,0.0,0.80383,0.00015,15.03669]
[1778168191392,33.76,80033.42,0.0,0.80383,0.00015,15.03669]
[1778168191558,33.76,80033.42,0.0,0.80383,0.00015,15.03669]
[1778168192102,33.76,80030.95,0.0,0.80345,0.00015,15.0536]
[1778168192192,33.76,80030.95,0.0,0.80345,0.00015,15.0536]
[1778168192398,33.76,80030.95,0.0,0.80345,0.00015,15.0536]
[1778168192417,33.76,80030.95,0.0,0.80345,0.00015,15.0536]
[1778168192719,33.76,80030.95,0.0,0.80345,0.00015,15.0536]
[1778168192788,33.76,80030.95,0.0,0.80345,0.00015,15.0536]
[1778168193109,33.76,80024.65,0.0,0.8025,0.00015,15.09659]
[1778168193207,33.76,80024.65,0.0,0.8025,0.00015,15.09659]
[1778168193267,33.76,80024.65,0.0,0.8025,0.00015,15.09659]
[1778168193302,33.76,80024.65,0.0,0.8025,0.00015,15.09659]
[1778168193475,33.76,80024.65,0.0,0.8025,0.00015,15.09659]
[1778168193773,33.76,80024.65,0.0,0.8025,0.00015,15.09659]
[1778168193898,33.76,80024.65,0.0,0.8025,0.00015,15.09659]
[1778168194116,33.76,80021.94,0.0,0.80209,0.00015,15.11503]
[1778168194242,33.76,80021.94,0.0,0.80209,0.00015,15.11503]
[1778168194385,33.76,80021.94,0.0,0.80209,0.00015,15.11503]
[1778168194466,33.76,80021.94,0.0,0.80209,0.00015,15.11503]
[1778168195123,33.76,80020.53,0.0,0.80188,0.00015,15.12461]
[1778168195601,33.76,80020.53,0.0,0.80188,0.00015,15.12461]
[1778168195688,33.76,80020.53,0.0,0.80188,0.00015,15.12461]
[1778168195719,33.76,80020.53,0.0,0.80188,0.00015,15.12461]
[1778168195807,33.76,80020.53,0.0,0.80188,0.00015,15.12461]
[1778168196062,33.76,80020.53,0.0,0.80188,0.00015,15.12461]
[1778168196130,33.76,80018.21,0.0,0.80152,0.00015,15.14036]
[1778168196282,33.76,80018.21,0.0,0.80152,0.00015,15.14036]
[1778168196364,33.76,80018.21,0.0,0.80152,0.00015,15.14036]
[1778168196736,33.76,80018.21,0.0,0.80152,0.00015,15.14036]
[1778168196828,33.76,80018.21,0.0,0.80152,0.00015,15.14036]
[1778168196877,33.76,80018.21,0.0,0.80152,0.00015,15.14036]
[1778168196980,33.76,80018.21,0.0,0.80152,0.00015,15.14036]
[1778168197013,33.76,80018.21,0.0,0.80152,0.00015,15.14036]
[1778168197096,33.76,80018.21,0.0,0.80152,0.00015,15.14036]
[1778168197137,33.76,80014.44,0.0,0.80095,0.00015,15.16604]
[1778168197763,33.76,80014.44,0.0,0.80095,0.00015,15.16604]
[1778168197877,33.76,80014.44,0.0,0.80095,0.00015,15.16604]
[1778168198006,33.76,80014.44,0.0,0.80095,0.00015,15.16604]
[1778168198144,33.76,80010.04,0.0,0.80028,0.00015,15.19594]
[1778168198227,33.76,80010.04,0.0,0.80028,0.00015,15.19594]
[1778168198443,33.76,80010.04,0.0,0.80028,0.00015,15.19594]
[1778168198659,33.76,80010.04,0.0,0.80028,0.00015,15.19594]
[1778168198962,33.76,80010.04,0.0,0.80028,0.00015,15.19594]
[1778168199149,33.76,80010.04,0.0,0.80028,0.00015,15.19594]
[1778168199152,33.76,80004.65,0.0,0.79945,0.00015,15.23263]
[1778168199222,33.76,80004.65,0.0,0.79945,0.00015,15.23263]
[1778168199388,33.76,80004.65,0.0,0.79945,0.00015,15.23263]
[1778168199534,33.76,80004.65,0.0,0.79945,0.00015,15.23263]
[1778168199667,33.76,80004.65,0.0,0.79945,0.00015,15.23263]
[1778168199933,33.76,80004.65,0.0,0.79945,0.00015,15.23263]
[1778168200016,33.76,80004.65,0.0,0.79945,0.00015,15.23263]
[1778168200131,33.76,80004.65,0.0,0.79945,0.00015,15.23263]
[1778168200159,33.76,80006.73,0.0,0.79977,0.00015,15.21858]
[1778168200234,33.76,80006.73,0.0,0.79977,0.00015,15.21858]
[1778168200413,33.76,80006.73,0.0,0.79977,0.00015,15.21858]
[1778168200500,33.76,80006.73,0.0,0.79977,0.00015,15.21858]
[1778168200523,33.76,80006.73,0.0,0.79977,0.00015,15.21858]
[1778168200708,33.76,80006.73,0.0,0.79977,0.00015,15.21858]
[1778168200987,33.76,80006.73,0.0,0.79977,0.00015,15.21858]
[1778168201023,33.76,80006.73,0.0,0.79977,0.00015,15.21858]
[1778168201166,33.76,80007.58,0.0,0.7999,0.00015,15.21289]
[1778168201214,33.76,80007.58,0.0,0.7999,0.00015,15.21289]
[1778168201385,33.76,80007.58,0.0,0.7999,0.00015,15.21289]
[1778168201552,33.76,80007.58,0.0,0.7999,0.00015,15.21289]
[1778168201585,33.76,80007.58,0.0,0.7999,0.00015,15.21289]
[1778168201697,33.76,80007.58,0.0,0.7999,0.00015,15.21289]
[1778168201778,33.76,80007.58,0.0,0.7999,0.00015,15.21289]
[1778168202173,33.76,80014.4,0.0,0.80094,0.00015,15.16665]
[1778168202249,33.76,80014.4,0.0,0.80094,0.00015,15.16665]
[1778168202385,33.76,80014.4,0.0,0.80094,0.00015,15.16665]
[1778168202533,33.76,80014.4,0.0,0.80094,0.00015,15.16665]
[1778168202557,33.76,80014.4,0.0,0.80094,0.00015,15.16665]
[1778168202728,33.76,80014.4,0.0,0.80094,0.00015,15.16665]
[1778168202838,33.76,80014.4,0.0,0.80094,0.00015,15.16665]
[1778168203005,33.76,80014.4,0.0,0.80094,0.00015,15.16665]
[1778168203180,33.76,80014.83,0.0,0.801,0.00015,15.16388]
[1778168203347,33.76,80014.83,0.0,0.801,0.00015,15.16388]
[1778168203615,33.76,80014.83,0.0,0.801,0.00015,15.16388]
[1778168203686,33.76,80014.83,0.0,0.801,0.00015,15.16388]
[1778168203706,33.76,80014.83,0.0,0.801,0.00015,15.16388]
[1778168203970,33.76,80014.83,0.0,0.801,0.00015,15.16388]
[1778168204022,33.76,80014.83,0.0,0.801,0.00015,15.16388]
[1778168204189,33.76,80014.83,0.0,0.801,0.00015,15.16388]
[1778168204187,33.77,80013.81,0.0,0.80084,0.00015,15.17096]
[1778168204250,33.77,80013.81,0.0,0.80084,0.00015,15.17096]
[1778168204409,33.77,80013.81,0.0,0.80084,0.00015,15.17096]
[1778168204749,33.77,80013.81,0.0,0.80084,0.00015,15.17096]
[1778168204871,33.77,80013.81,0.0,0.80084,0.00015,15.17096]
[1778168204984,33.77,80013.81,0.0,0.80084,0.00015,15.17096]
[1778168205174,33.77,80013.81,0.0,0.80084,0.00015,15.17096]
[1778168205301,33.77,80013.81,0.0,0.80084,0.00015,15.1711]
[1778168205589,33.77,80013.81,0.0,0.80084,0.00015,15.1711]
[1778168205722,33.77,80013.81,0.0,0.80084,0.00015,15.1711]
[1778168205999,33.77,80013.81,0.0,0.80084,0.00015,15.1711]
[1778168206288,33.77,80010.83,0.0,0.80038,0.00015,15.19145]
[1778168206410,33.77,80010.83,0.0,0.80038,0.00015,15.19145]
[1778168207052,33.77,80010.83,0.0,0.80038,0.00015,15.19145]
[1778168207155,33.77,80010.83,0.0,0.80038,0.00015,15.19145]
[1778168207200,33.77,80008.21,0.0,0.79998,0.00015,15.20933]
[1778168207341,33.77,80008.21,0.0,0.79998,0.00015,15.20933]
[1778168207438,33.77,80008.21,0.0,0.79998,0.00015,15.20933]
[1778168207632,33.77,80008.21,0.0,0.79998,0.00015,15.20933]
[1778168207812,33.77,80008.21,0.0,0.79998,0.00015,15.20933]
[1778168207934,33.77,80008.21,0.0,0.79998,0.00015,15.20933]
[1778168208010,33.77,80008.21,0.0,0.79998,0.00015,15.20933]
[1778168208111,33.77,80007.56,0.0,0.79988,0.00015,15.21382]
[1778168208215,33.77,80010.68,0.0,0.80035,0.00015,15.19264]
[1778168209225,33.77,80014.97,0.0,0.801,0.00015,15.1636]
[1778168210229,33.77,80024.84,0.0,0.80251,0.00015,15.09629]
[1778168211236,33.77,80026.87,0.0,0.80282,0.00015,15.08239]
[1778168214257,33.77,80025.72,0.0,0.80265,0.00015,15.09003]
[1778168215264,33.77,80026.85,0.0,0.80282,0.00015,15.08226]
[1778168217278,33.76,80029.76,0.0,0.80326,0.00015,15.06229]
[1778168218285,33.76,80031.9,0.0,0.80359,0.00015,15.04766]
[1778168219374,33.76,80031.9,0.0,0.80359,0.00015,15.04766]
[1778168219387,33.76,80034.36,0.0,0.80396,0.00015,15.03085]
[1778168220299,33.76,80029.4,0.0,0.80321,0.00015,15.06468]
[1778168221306,33.76,80023.9,0.0,0.80238,0.00015,15.1021]
[1778168222551,33.76,80023.9,0.0,0.80238,0.00015,15.1021]
[1778168222692,33.76,80023.9,0.0,0.80238,0.00015,15.1021]
[1778168222740,33.76,80019.71,0.0,0.80175,0.00015,15.1304]
[1778168225334,33.76,80021.34,0.0,0.802,0.00015,15.11907]
[1778168226341,33.76,80020.22,0.0,0.80183,0.00015,15.12658]
[1778168227348,33.76,80019.11,0.0,0.80167,0.00015,15.13401]
[1778168229362,33.76,80023.28,0.0,0.8023,0.00015,15.10538]
[1778168230369,33.76,80024.27,0.0,0.80246,0.00015,15.09854]
[1778168231376,33.76,80026.33,0.0,0.80277,0.00015,15.08442]
[1778168234398,33.76,80027.15,0.0,0.8029,0.00015,15.07862]
[1778168235405,33.76,80025.75,0.0,0.80269,0.00015,15.08809]
[1778168237419,33.76,80027.85,0.0,0.80301,0.00015,15.07363]
[1778168240440,33.76,80025.85,0.0,0.80271,0.00015,15.08707]
[1778168241447,33.76,80026.81,0.0,0.80286,0.00015,15.08046]
[1778168246482,33.76,80026.88,0.0,0.80288,0.00015,15.0796]
[1778168248496,33.76,80027.87,0.0,0.80303,0.00015,15.0727]
[1778168250041,33.76,80027.87,0.0,0.80303,0.00015,15.0727]
[1778168250060,33.76,80027.75,0.0,0.80301,0.00015,15.07337]
[1778168250510,33.76,80029.01,0.0,0.8032,0.00015,15.06478]
[1778168251292,33.76,80029.01,0.0,0.8032,0.00015,15.06478]
[1778168251517,33.76,80036.38,0.0,0.80437,0.00015,15.0091]
[1778168252524,33.76,80040.18,0.0,0.80494,0.00015,14.98309]
[1778168253533,33.76,80038.51,0.0,0.80469,0.00015,14.99451]
[1778168254538,33.76,80036.44,0.0,0.80437,0.00015,15.00869]
[1778168255545,33.76,80032.3,0.0,0.80375,0.00015,15.03697]
[1778168256552,33.76,80030.98,0.0,0.80355,0.00015,15.04598]
[1778168257863,33.76,80030.98,0.0,0.80355,0.00015,15.04598]
[1778168262764,33.76,80026.76,0.0,0.80292,0.00015,15.07457]
[1778168264118,33.76,80026.76,0.0,0.80292,0.00015,15.07457]
[1778168264168,33.76,80026.76,0.0,0.80292,0.00015,15.07457]
[1778168264190,33.76,80026.76,0.0,0.80292,0.00015,15.07457]
[1778168264241,33.76,80026.76,0.0,0.80292,0.00015,15.07457]
[1778168264220,33.76,80026.55,0.0,0.80289,0.00015,15.07595]
[1778168264304,33.76,80026.55,0.0,0.80289,0.00015,15.07595]
[1778168264354,33.76,80026.55,0.0,0.80289,0.00015,15.07595]
[1778168264421,33.76,80026.55,0.0,0.80289,0.00015,15.07595]
[1778168264471,33.76,80026.55,0.0,0.80289,0.00015,15.07595]
[1778168264615,33.76,80026.69,0.0,0.80291,0.00015,15.07494]
[1778168265622,33.76,80028.76,0.0,0.80322,0.00015,15.06078]
[1778168268618,33.76,80029.22,0.0,0.80329,0.00015,15.05759]
[1778168268883,33.76,80029.22,0.0,0.80329,0.00015,15.05759]
[1778168269058,33.76,80029.22,0.0,0.80329,0.00015,15.05759]
[1778168269245,33.76,80029.22,0.0,0.80329,0.00015,15.05759]
[1778168269099,33.76,80028.97,0.0,0.80326,0.00015,15.05927]
[1778168269428,33.76,80028.97,0.0,0.80326,0.00015,15.05927]
[1778168269438,33.76,80028.97,0.0,0.80326,0.00015,15.05927]
[1778168269588,33.76,80028.97,0.0,0.80326,0.00015,15.05927]
[1778168269605,33.76,80028.97,0.0,0.80326,0.00015,15.05927]
[1778168269654,33.75,80018.65,0.0,0.80169,0.00015,15.12955]
[1778168270891,33.75,80018.65,0.0,0.80169,0.00015,15.12955]
[1778168271119,33.75,80018.65,0.0,0.80169,0.00015,15.12955]
[1778168271153,33.75,80018.65,0.0,0.80169,0.00015,15.12955]
[1778168271254,33.75,80019.73,0.0,0.80186,0.00015,15.12209]
[1778168271309,33.75,80019.73,0.0,0.80186,0.00015,15.12209]
[1778168271447,33.75,80019.73,0.0,0.80186,0.00015,15.12209]
[1778168271561,33.75,80019.73,0.0,0.80186,0.00015,15.12209]
[1778168271606,33.75,80019.73,0.0,0.80186,0.00015,15.12209]
[1778168271803,33.75,80019.73,0.0,0.80186,0.00015,15.12209]
[1778168271891,33.75,80019.73,0.0,0.80186,0.00015,15.12209]
[1778168272019,33.75,80019.73,0.0,0.80186,0.00015,15.12209]
[1778168272104,33.75,80019.73,0.0,0.80186,0.00015,15.12209]
[1778168272120,33.75,80019.71,0.0,0.80186,0.00015,15.12216]
[1778168273217,33.75,80019.71,0.0,0.80186,0.00015,15.12216]
[1778168272675,33.75,80017.54,0.0,0.80153,0.00015,15.13685]
[1778168273270,33.75,80017.54,0.0,0.80153,0.00015,15.13685]
[1778168273682,33.75,80017.47,0.0,0.80152,0.00015,15.13724]
[1778168274689,33.75,80015.67,0.0,0.80125,0.00015,15.14939]
[1778168277138,33.75,80015.63,0.0,0.80125,0.00015,15.14956]
[1778168277151,33.75,80015.97,0.0,0.8013,0.00015,15.14714]
[1778168277389,33.75,80015.97,0.0,0.8013,0.00015,15.14714]
[1778168277418,33.75,80015.97,0.0,0.8013,0.00015,15.14714]
[1778168277710,33.75,80015.63,0.0,0.80125,0.00015,15.14935]
[1778168278717,33.75,80014.6,0.0,0.8011,0.00015,15.15625]
[1778168279526,33.75,80014.6,0.0,0.8011,0.00015,15.15625]
[1778168279599,33.75,80014.6,0.0,0.8011,0.00015,15.15625]
[1778168279932,33.75,80014.6,0.0,0.8011,0.00015,15.15625]
[1778168279957,33.75,80015.4,0.0,0.80122,0.00015,15.1507]
[1778168281914,33.75,80015.39,0.0,0.80122,0.00015,15.15066]
[1778168282051,33.75,80015.39,0.0,0.80122,0.00015,15.15066]
[1778168282084,33.75,80015.39,0.0,0.80122,0.00015,15.15066]
[1778168282247,33.75,80015.39,0.0,0.80122,0.00015,15.15066]
[1778168282265,33.75,80015.39,0.0,0.80122,0.00015,15.15066]
[1778168282152,33.75,80011.06,0.0,0.80056,0.00015,15.18]
[1778168282427,33.75,80011.06,0.0,0.80056,0.00015,15.18]
[1778168282502,33.75,80011.06,0.0,0.80056,0.00015,15.18]
[1778168282587,33.75,80011.06,0.0,0.80056,0.00015,15.18]
[1778168282631,33.75,80011.06,0.0,0.80056,0.00015,15.18]
[1778168282923,33.75,80011.06,0.0,0.80056,0.00015,15.18]
[1778168283169,33.75,80011.06,0.0,0.80056,0.00015,15.18]
[1778168283018,33.75,80006.5,0.0,0.79986,0.00015,15.21114]
[1778168283269,33.75,80006.5,0.0,0.79986,0.00015,15.21114]
[1778168284045,33.75,80006.5,0.0,0.79986,0.00015,15.21114]
[1778168284164,33.75,80006.5,0.0,0.79986,0.00015,15.21114]
[1778168284264,33.75,80006.5,0.0,0.79986,0.00015,15.21114]
[1778168284208,33.75,80005.96,0.0,0.79978,0.00015,15.21493]
[1778168284391,33.75,80005.96,0.0,0.79978,0.00015,15.21493]
[1778168284877,33.75,80005.96,0.0,0.79978,0.00015,15.21493]
[1778168284969,33.75,80005.96,0.0,0.79978,0.00015,15.21493]
[1778168285243,33.75,80005.96,0.0,0.79978,0.00015,15.21493]
[1778168285251,33.75,80006.83,0.0,0.79991,0.00015,15.20899]
[1778168285324,33.75,80006.83,0.0,0.79991,0.00015,15.20899]
[1778168285955,33.75,80006.83,0.0,0.79991,0.00015,15.20899]
[1778168286155,33.75,80006.83,0.0,0.79991,0.00015,15.20899]
[1778168286222,33.75,80007.01,0.0,0.79994,0.00015,15.20789]
[1778168286297,33.75,80007.01,0.0,0.79994,0.00015,15.20789]
[1778168286367,33.75,80007.01,0.0,0.79994,0.00015,15.20789]
[1778168286618,33.75,80007.01,0.0,0.79994,0.00015,15.20789]
[1778168286977,33.75,80007.01,0.0,0.79994,0.00015,15.20789]
[1778168287045,33.75,80007.01,0.0,0.79994,0.00015,15.20789]
[1778168287078,33.75,80008.33,0.0,0.80014,0.00015,15.19905]
[1778168287307,33.75,80008.33,0.0,0.80014,0.00015,15.19905]
[1778168287380,33.75,80008.33,0.0,0.80014,0.00015,15.19905]
[1778168287737,33.75,80008.33,0.0,0.80014,0.00015,15.19905]
[1778168287757,33.75,80008.33,0.0,0.80014,0.00015,15.19905]
[1778168287910,33.75,80008.33,0.0,0.80014,0.00015,15.19905]
[1778168287992,33.75,80008.23,0.0,0.80012,0.00015,15.19986]
[1778168289115,33.75,80008.23,0.0,0.80012,0.00015,15.19986]
[1778168289216,33.75,80008.08,0.0,0.80009,0.00015,15.20101]
[1778168289315,33.75,80008.08,0.0,0.80009,0.00015,15.20101]
[1778168289358,33.75,80008.08,0.0,0.80009,0.00015,15.20101]
[1778168289436,33.75,80008.08,0.0,0.80009,0.00015,15.20101]
[1778168289480,33.75,80008.08,0.0,0.80009,0.00015,15.20101]
[1778168289794,33.75,80007.38,0.0,0.79998,0.00015,15.2059]
[1778168291048,33.75,80007.38,0.0,0.79998,0.00015,15.2059]
[1778168291185,33.75,80007.38,0.0,0.79998,0.00015,15.2059]
[1778168291214,33.75,80007.38,0.0,0.79998,0.00015,15.2059]
[1778168291200,33.75,80008.28,0.0,0.80012,0.00015,15.19979]
[1778168291291,33.75,80008.28,0.0,0.80012,0.00015,15.19979]
[1778168291339,33.75,80008.28,0.0,0.80012,0.00015,15.19979]
[1778168291480,33.75,80008.28,0.0,0.80012,0.00015,15.19979]
[1778168291509,33.75,80008.28,0.0,0.80012,0.00015,15.19979]
[1778168291608,33.75,80008.28,0.0,0.80012,0.00015,15.19979]
[1778168292067,33.75,80008.28,0.0,0.80012,0.00015,15.19979]
[1778168292168,33.75,80005.49,0.0,0.79969,0.00015,15.21874]
[1778168292314,33.75,80005.49,0.0,0.79969,0.00015,15.21874]
[1778168292343,33.75,80005.49,0.0,0.79969,0.00015,15.21874]
[1778168293256,33.75,80005.49,0.0,0.79969,0.00015,15.21874]
[1778168293324,33.75,80005.11,0.0,0.79964,0.00015,15.2213]
[1778168293359,33.75,80005.11,0.0,0.79964,0.00015,15.2213]
[1778168294087,33.75,80005.11,0.0,0.79964,0.00015,15.2213]
[1778168294187,33.75,80005.15,0.0,0.79964,0.00015,15.22098]
[1778168294295,33.75,80005.15,0.0,0.79964,0.00015,15.22098]
[1778168294370,33.75,80005.15,0.0,0.79964,0.00015,15.22098]
[1778168294550,33.75,80005.15,0.0,0.79964,0.00015,15.22098]
[1778168294561,33.75,80005.15,0.0,0.79964,0.00015,15.22098]
[1778168294947,33.75,80005.15,0.0,0.79964,0.00015,15.22098]
[1778168294966,33.75,80005.15,0.0,0.79964,0.00015,15.22098]
[1778168295028,33.75,80005.15,0.0,0.79964,0.00015,15.22098]
[1778168295091,33.75,80005.15,0.0,0.79964,0.00015,15.22098]
[1778168295129,33.75,80004.1,0.0,0.79948,0.00015,15.22804]
[1778168295329,33.75,80004.1,0.0,0.79948,0.00015,15.22804]
[1778168295392,33.75,80004.1,0.0,0.79948,0.00015,15.22804]
[1778168295519,33.75,80004.1,0.0,0.79948,0.00015,15.22804]
[1778168295549,33.75,80004.1,0.0,0.79948,0.00015,15.22804]
[1778168296069,33.75,80004.1,0.0,0.79948,0.00015,15.22804]
[1778168296102,33.75,80004.1,0.0,0.79948,0.00015,15.22804]
[1778168296130,33.75,80004.1,0.0,0.79948,0.00015,15.22804]
[1778168296181,33.75,80003.77,0.0,0.79943,0.00015,15.23035]
[1778168296285,33.75,80003.77,0.0,0.79943,0.00015,15.23035]
[1778168296394,33.75,80003.77,0.0,0.79943,0.00015,15.23035]
[1778168296407,33.75,80003.77,0.0,0.79943,0.00015,15.23035]
[1778168297554,33.75,80003.28,0.0,0.79935,0.00015,15.23373]
[1778168297850,33.75,80003.46,0.0,0.79938,0.00015,15.23256]
[1778168298471,33.75,80003.46,0.0,0.79938,0.00015,15.23256]
[1778168298567,33.75,80003.46,0.0,0.79938,0.00015,15.23256]
[1778168298632,33.75,80003.46,0.0,0.79938,0.00015,15.23256]
[1778168298686,33.75,80003.46,0.0,0.79938,0.00015,15.23256]
[1778168298753,33.75,80003.46,0.0,0.79938,0.00015,15.23256]
[1778168298809,33.75,80003.46,0.0,0.79938,0.00015,15.23256]
[1778168299122,33.75,80003.46,0.0,0.79938,0.00015,15.23256]
[1778168299229,33.75,80003.46,0.0,0.79938,0.00015,15.23256]
[1778168299609,33.75,80005.01,0.0,0.79962,0.00015,15.2221]
[1778168299734,33.75,80005.01,0.0,0.79962,0.00015,15.2221]
[1778168299834,33.75,80005.01,0.0,0.79962,0.00015,15.2221]
[1778168300579,33.75,80008.13,0.0,0.80009,0.00015,15.20099]
[1778168300910,33.75,80008.13,0.0,0.80009,0.00015,15.20099]
[1778168301095,33.75,80008.13,0.0,0.80009,0.00015,15.20099]
[1778168301259,33.75,80008.13,0.0,0.80009,0.00015,15.20099]
[1778168301105,33.75,80012.17,0.0,0.80071,0.00015,15.17352]
[1778168301377,33.75,80012.17,0.0,0.80071,0.00015,15.17352]
[1778168301732,33.75,80012.17,0.0,0.80071,0.00015,15.17352]
[1778168301756,33.75,80012.17,0.0,0.80071,0.00015,15.17352]
[1778168302016,33.75,80012.17,0.0,0.80071,0.00015,15.17352]
[1778168302108,33.75,80012.17,0.0,0.80071,0.00015,15.17352]
[1778168302267,33.75,80012.17,0.0,0.80071,0.00015,15.17352]
[1778168302117,33.75,80012.88,0.0,0.80082,0.00015,15.1687]
[1778168302595,33.75,80012.88,0.0,0.80082,0.00015,15.1687]
[1778168302690,33.75,80012.88,0.0,0.80082,0.00015,15.1687]
[1778168302993,33.75,80012.88,0.0,0.80082,0.00015,15.1687]
[1778168303114,33.75,80012.88,0.0,0.80082,0.00015,15.1687]
[1778168303159,33.75,80010.7,0.0,0.80048,0.00015,15.18353]
[1778168303431,33.75,80010.7,0.0,0.80048,0.00015,15.18353]
[1778168303607,33.75,80010.7,0.0,0.80048,0.00015,15.18353]
[1778168303744,33.75,80010.7,0.0,0.80048,0.00015,15.18353]
[1778168303758,33.75,80010.7,0.0,0.80048,0.00015,15.18353]
[1778168303892,33.75,80009.74,0.0,0.80034,0.00015,15.19005]
[1778168304613,33.75,80009.74,0.0,0.80034,0.00015,15.19005]
[1778168304651,33.75,80009.74,0.0,0.80034,0.00015,15.19005]
[1778168304751,33.75,80009.74,0.0,0.80034,0.00015,15.19005]
[1778168304972,33.75,80009.74,0.0,0.80034,0.00015,15.19005]
[1778168305159,33.75,80009.74,0.0,0.80034,0.00015,15.19005]
[1778168305185,33.75,80009.74,0.0,0.80034,0.00015,15.19005]
[1778168305232,33.75,80012.65,0.0,0.80078,0.00015,15.17026]
[1778168305401,33.75,80012.65,0.0,0.80078,0.00015,15.17026]
[1778168305423,33.75,80012.65,0.0,0.80078,0.00015,15.17026]
[1778168305557,33.75,80012.65,0.0,0.80078,0.00015,15.17026]
[1778168305600,33.75,80012.65,0.0,0.80078,0.00015,15.17026]
[1778168305662,33.75,80012.65,0.0,0.80078,0.00015,15.17026]
[1778168305906,33.75,80011.38,0.0,0.80059,0.00015,15.1789]
[1778168306748,33.75,80011.38,0.0,0.80059,0.00015,15.1789]
[1778168306920,33.75,80011.38,0.0,0.80059,0.00015,15.1789]
[1778168307115,33.75,80011.38,0.0,0.80059,0.00015,15.1789]
[1778168307143,33.75,80011.38,0.0,0.80059,0.00015,15.1789]
[1778168307256,33.75,80011.38,0.0,0.80059,0.00015,15.1789]
[1778168307268,33.75,80011.38,0.0,0.80059,0.00015,15.1789]
[1778168307215,33.75,80010.2,0.0,0.80041,0.00015,15.18691]
[1778168307872,33.75,80010.2,0.0,0.80041,0.00015,15.18691]
[1778168308013,33.75,80010.2,0.0,0.80041,0.00015,15.18691]
[1778168308028,33.75,80010.2,0.0,0.80041,0.00015,15.18691]
[1778168308072,33.75,80005.19,0.0,0.79964,0.00015,15.22092]
[1778168308883,33.75,80005.19,0.0,0.79964,0.00015,15.22092]
[1778168309085,33.75,80005.19,0.0,0.79964,0.00015,15.22092]
[1778168309118,33.75,80005.19,0.0,0.79964,0.00015,15.22092]
[1778168309141,33.75,80006.06,0.0,0.79978,0.00015,15.21496]
[1778168309659,33.75,80006.06,0.0,0.79978,0.00015,15.21496]
[1778168309824,33.75,80006.06,0.0,0.79978,0.00015,15.21496]
[1778168309855,33.75,80006.06,0.0,0.79978,0.00015,15.21496]
[1778168311600,33.75,80005.77,0.0,0.79974,0.00015,15.21683]
[1778168311802,33.75,80005.77,0.0,0.79974,0.00015,15.21683]
[1778168311849,33.75,80005.77,0.0,0.79974,0.00015,15.21683]
[1778168311931,33.75,80005.77,0.0,0.79974,0.00015,15.21683]
[1778168312084,33.75,80005.77,0.0,0.79974,0.00015,15.21683]
[1778168312257,33.75,80005.77,0.0,0.79974,0.00015,15.21683]
[1778168312143,33.75,80004.71,0.0,0.79962,0.00015,15.21867]
[1778168312358,33.75,80004.71,0.0,0.79962,0.00015,15.21867]
[1778168312410,33.75,80004.71,0.0,0.79962,0.00015,15.21867]
[1778168312463,33.75,80004.71,0.0,0.79962,0.00015,15.21867]
[1778168312815,33.75,80004.71,0.0,0.79962,0.00015,15.21867]
[1778168312956,33.75,79999.72,0.0,0.79886,0.00015,15.25263]
[1778168313324,33.75,79999.72,0.0,0.79886,0.00015,15.25263]
[1778168313339,33.75,79999.72,0.0,0.79886,0.00015,15.25263]
[1778168313364,33.75,79999.72,0.0,0.79886,0.00015,15.25263]
[1778168313400,33.75,79999.72,0.0,0.79886,0.00015,15.25263]
[1778168313570,33.75,79999.72,0.0,0.79886,0.00015,15.25263]
[1778168313682,33.75,79999.72,0.0,0.79886,0.00015,15.25263]
[1778168313803,33.75,79999.72,0.0,0.79886,0.00015,15.25263]
[1778168313872,33.75,79999.72,0.0,0.79886,0.00015,15.25263]
[1778168314050,33.75,79999.72,0.0,0.79886,0.00015,15.25263]
[1778168314178,33.75,79999.72,0.0,0.79886,0.00015,15.25263]
[1778168314246,33.75,80000.69,0.0,0.799,0.00015,15.24611]
[1778168315154,33.75,80000.69,0.0,0.799,0.00015,15.24611]
[1778168315181,33.75,80000.69,0.0,0.799,0.00015,15.24611]
[1778168315232,33.75,80000.69,0.0,0.799,0.00015,15.24611]
[1778168315400,33.75,79998.57,0.0,0.79868,0.00015,15.26056]
[1778168315428,33.75,79998.57,0.0,0.79868,0.00015,15.26056]
[1778168315499,33.75,79998.57,0.0,0.79868,0.00015,15.26056]
[1778168315554,33.75,79998.57,0.0,0.79868,0.00015,15.26056]
[1778168315588,33.75,79998.57,0.0,0.79868,0.00015,15.26056]
[1778168316262,33.75,79998.57,0.0,0.79868,0.00015,15.26056]
[1778168315978,33.75,79998.8,0.0,0.79871,0.00015,15.25905]
[1778168316421,33.75,79998.8,0.0,0.79871,0.00015,15.25905]
[1778168316465,33.75,79998.8,0.0,0.79871,0.00015,15.25905]
[1778168316985,33.76,79999.56,0.0,0.79883,0.00015,15.25395]
[1778168318688,33.76,79999.21,0.0,0.79877,0.00015,15.25638]
[1778168318739,33.76,79999.21,0.0,0.79877,0.00015,15.25638]
[1778168318791,33.76,79999.21,0.0,0.79877,0.00015,15.25638]
[1778168318801,33.76,79999.21,0.0,0.79877,0.00015,15.25638]
[1778168318853,33.76,79999.21,0.0,0.79877,0.00015,15.25638]
[1778168319157,33.76,79999.21,0.0,0.79877,0.00015,15.25638]
[1778168319208,33.76,79999.21,0.0,0.79877,0.00015,15.25638]
[1778168319212,33.76,79999.14,0.0,0.79876,0.00015,15.25691]
[1778168320235,33.76,79999.14,0.0,0.79876,0.00015,15.25691]
[1778168320314,33.76,79999.14,0.0,0.79876,0.00015,15.25691]
[1778168320348,33.76,79999.14,0.0,0.79876,0.00015,15.25691]
[1778168321004,33.76,79999.14,0.0,0.79876,0.00015,15.25691]
[1778168321062,33.76,79999.14,0.0,0.79876,0.00015,15.25691]
[1778168321065,33.76,79998.99,0.0,0.79873,0.00015,15.25804]
[1778168321357,33.76,79998.99,0.0,0.79873,0.00015,15.25804]
[1778168321389,33.76,79998.99,0.0,0.79873,0.00015,15.25804]
[1778168321631,33.76,79998.99,0.0,0.79873,0.00015,15.25804]
[1778168322200,33.76,79998.99,0.0,0.79873,0.00015,15.25804]
[1778168322307,33.76,80003.9,0.0,0.79949,0.00015,15.22472]
[1778168322332,33.76,80003.9,0.0,0.79949,0.00015,15.22472]
[1778168322435,33.76,80003.9,0.0,0.79949,0.00015,15.22472]
[1778168322987,33.76,80003.9,0.0,0.79949,0.00015,15.22472]
[1778168323032,33.76,80003.9,0.0,0.79949,0.00015,15.22472]
[1778168323166,33.76,80003.9,0.0,0.79949,0.00015,15.22472]
[1778168323197,33.76,80007.01,0.0,0.79996,0.00015,15.20355]
[1778168323350,33.76,80007.01,0.0,0.79996,0.00015,15.20355]
[1778168325597,33.76,80006.56,0.0,0.7999,0.00015,15.20652]
[1778168325788,33.76,80006.56,0.0,0.7999,0.00015,15.20652]
[1778168325840,33.76,80006.56,0.0,0.7999,0.00015,15.20652]
[1778168326707,33.76,80005.19,0.0,0.79969,0.00015,15.21577]
[1778168326885,33.76,80005.19,0.0,0.79969,0.00015,15.21577]
[1778168327056,33.76,80005.19,0.0,0.79969,0.00015,15.21577]
[1778168327171,33.76,80005.19,0.0,0.79969,0.00015,15.21577]
[1778168327384,33.75,80004.08,0.0,0.79952,0.00015,15.22326]
[1778168331565,33.76,80001.25,0.0,0.79908,0.00015,15.24256]
[1778168333084,33.76,80001.46,0.0,0.79911,0.00015,15.2412]
[1778168333231,33.76,80001.46,0.0,0.79911,0.00015,15.2412]
[1778168333646,33.76,79999.97,0.0,0.79888,0.00015,15.25137]
[1778168333782,33.76,79999.97,0.0,0.79888,0.00015,15.25137]
[1778168333992,33.76,79999.97,0.0,0.79888,0.00015,15.25137]
[1778168334162,33.76,79999.97,0.0,0.79888,0.00015,15.25137]
[1778168334299,33.76,79999.97,0.0,0.79888,0.00015,15.25137]
[1778168336811,33.76,79997.56,0.0,0.79851,0.00015,15.26776]
[1778168337007,33.76,79997.56,0.0,0.79851,0.00015,15.26776]
[1778168337149,33.76,79997.56,0.0,0.79851,0.00015,15.26776]
[1778168337196,33.76,79997.56,0.0,0.79851,0.00015,15.26776]
[1778168337248,33.76,79997.11,0.0,0.79844,0.00015,15.27091]
[1778168337445,33.76,79997.11,0.0,0.79844,0.00015,15.27091]
[1778168337545,33.76,79997.11,0.0,0.79844,0.00015,15.27091]
[1778168338136,33.76,79997.12,0.0,0.79844,0.00015,15.27088]
[1778168338953,33.76,79997.12,0.0,0.79844,0.00015,15.27088]
[1778168340150,33.76,79994.22,0.0,0.798,0.00015,15.29058]
[1778168341157,33.76,79992.12,0.0,0.79767,0.00015,15.3048]
[1778168345186,33.76,79990.9,0.0,0.79749,0.00015,15.31299]
[1778168347200,33.76,79988.56,0.0,0.79713,0.00015,15.32877]
[1778168348174,33.76,79988.56,0.0,0.79713,0.00015,15.32877]
[1778168348207,33.76,79980.07,0.0,0.79582,0.00015,15.38612]
[1778168349214,33.76,79977.14,0.0,0.79537,0.00015,15.40581]
[1778168349688,33.76,79977.14,0.0,0.79537,0.00015,15.40581]
[1778168350221,33.76,79977.9,0.0,0.79549,0.00015,15.40057]
[1778168351228,33.76,79975.85,0.0,0.79517,0.00015,15.41444]
[1778168353242,33.76,79971.52,0.0,0.79449,0.00016,15.44366]
[1778168354249,33.76,79968.51,0.0,0.79403,0.00016,15.46391]
[1778168359284,33.75,79966.22,0.0,0.79368,0.00016,15.47912]
[1778168360291,33.75,79968.53,0.0,0.79404,0.00016,15.46352]
[1778168365052,33.75,79969.24,0.0,0.79415,0.00016,15.4586]
[1778168365085,33.75,79969.24,0.0,0.79415,0.00016,15.4586]
[1778168365326,33.75,79969.75,0.0,0.79423,0.00016,15.455]
[1778168369996,33.75,79970.62,0.0,0.79438,0.00016,15.44866]
[1778168370031,33.75,79970.62,0.0,0.79438,0.00016,15.44866]
[1778168370182,33.75,79970.62,0.0,0.79438,0.00016,15.44866]
[1778168370231,33.75,79970.62,0.0,0.79438,0.00016,15.44866]
[1778168370276,33.75,79970.62,0.0,0.79438,0.00016,15.44866]
[1778168370252,33.75,79970.41,0.0,0.79435,0.00016,15.44977]
[1778168370411,33.75,79970.41,0.0,0.79435,0.00016,15.44977]
[1778168370439,33.75,79970.41,0.0,0.79435,0.00016,15.44977]
[1778168370648,33.75,79970.41,0.0,0.79435,0.00016,15.44977]
[1778168371079,33.75,79970.41,0.0,0.79435,0.00016,15.44977]
[1778168371137,33.75,79970.41,0.0,0.79435,0.00016,15.44977]
[1778168371260,33.75,79970.41,0.0,0.79435,0.00016,15.44977]
[1778168371340,33.75,79970.41,0.0,0.79435,0.00016,15.44977]
[1778168371351,33.75,79970.15,0.0,0.79436,0.00016,15.44608]
[1778168371442,33.75,79970.15,0.0,0.79436,0.00016,15.44608]
[1778168371453,33.75,79970.15,0.0,0.79436,0.00016,15.44608]
[1778168371472,33.75,79966.41,0.0,0.79378,0.00016,15.47126]
[1778168372776,33.75,79966.41,0.0,0.79378,0.00016,15.47126]
[1778168373157,33.75,79966.41,0.0,0.79378,0.00016,15.47126]
[1778168373332,33.75,79962.91,0.0,0.79325,0.00016,15.49442]
[1778168373361,33.75,79962.91,0.0,0.79325,0.00016,15.49442]
[1778168373494,33.75,79962.91,0.0,0.79325,0.00016,15.49442]
[1778168373535,33.75,79962.91,0.0,0.79325,0.00016,15.49442]
[1778168373588,33.75,79965.76,0.0,0.79369,0.00016,15.47524]
[1778168376346,33.75,79967.19,0.0,0.79392,0.00016,15.46543]
[1778168376355,33.75,79967.19,0.0,0.79392,0.00016,15.46543]
[1778168376550,33.75,79965.67,0.0,0.79368,0.00016,15.47549]
[1778168376583,33.75,79965.67,0.0,0.79368,0.00016,15.47549]
[1778168378434,33.75,79966.09,0.0,0.79376,0.00016,15.4723]
[1778168378530,33.75,79966.09,0.0,0.79376,0.00016,15.4723]
[1778168378560,33.75,79966.09,0.0,0.79376,0.00016,15.4723]
[1778168378720,33.75,79966.09,0.0,0.79376,0.00016,15.4723]
[1778168378976,33.75,79966.09,0.0,0.79376,0.00016,15.4723]
[1778168379036,33.75,79966.09,0.0,0.79376,0.00016,15.4723]
[1778168379355,33.75,79966.09,0.0,0.79376,0.00016,15.4723]
[1778168379055,33.75,79960.34,0.0,0.79287,0.00016,15.51071]
[1778168379579,33.75,79960.34,0.0,0.79287,0.00016,15.51071]
[1778168379731,33.75,79960.34,0.0,0.79287,0.00016,15.51071]
[1778168379895,33.75,79960.34,0.0,0.79287,0.00016,15.51071]
[1778168380355,33.75,79960.34,0.0,0.79287,0.00016,15.51071]
[1778168379996,33.75,79956.15,0.0,0.79221,0.00016,15.53875]
[1778168380433,33.75,79956.15,0.0,0.79221,0.00016,15.53875]
[1778168380485,33.75,79956.15,0.0,0.79221,0.00016,15.53875]
[1778168380535,33.75,79956.15,0.0,0.79221,0.00016,15.53875]
[1778168380832,33.75,79956.15,0.0,0.79221,0.00016,15.53875]
[1778168380840,33.75,79956.15,0.0,0.79221,0.00016,15.53875]
[1778168381167,33.75,79956.15,0.0,0.79221,0.00016,15.53875]
[1778168381268,33.75,79956.12,0.0,0.79221,0.00016,15.53883]
[1778168381437,33.75,79956.12,0.0,0.79221,0.00016,15.53883]
[1778168381522,33.75,79956.12,0.0,0.79221,0.00016,15.53883]
[1778168381558,33.75,79956.12,0.0,0.79221,0.00016,15.53883]
[1778168381791,33.75,79956.12,0.0,0.79221,0.00016,15.53883]
[1778168381863,33.75,79956.12,0.0,0.79221,0.00016,15.53883]
[1778168381882,33.75,79962.66,0.0,0.79324,0.00016,15.49481]
[1778168382444,33.75,79962.66,0.0,0.79324,0.00016,15.49481]
[1778168382532,33.75,79962.66,0.0,0.79324,0.00016,15.49481]
[1778168382811,33.75,79962.66,0.0,0.79324,0.00016,15.49481]
[1778168382936,33.74,79967.88,0.0,0.79405,0.00016,15.45965]
[1778168383996,33.74,79967.88,0.0,0.79405,0.00016,15.45965]
[1778168384024,33.74,79949.48,0.0,0.79117,0.00016,15.58327]
[1778168384882,33.74,79949.48,0.0,0.79117,0.00016,15.58327]
[1778168384943,33.74,79949.48,0.0,0.79117,0.00016,15.58327]
[1778168385094,33.74,79949.48,0.0,0.79117,0.00016,15.58327]
[1778168385340,33.74,79949.48,0.0,0.79117,0.00016,15.58327]
[1778168385361,33.74,79937.61,0.0,0.78931,0.00016,15.66262]
[1778168385679,33.74,79937.61,0.0,0.78931,0.00016,15.66262]
[1778168385796,33.74,79937.61,0.0,0.78931,0.00016,15.66262]
[1778168385903,33.74,79937.61,0.0,0.78931,0.00016,15.66262]
[1778168385918,33.74,79937.61,0.0,0.78931,0.00016,15.66262]
[1778168386191,33.74,79937.61,0.0,0.78931,0.00016,15.66262]
[1778168386203,33.74,79938.27,0.0,0.78942,0.00016,15.6581]
[1778168386657,33.74,79938.27,0.0,0.78942,0.00016,15.6581]
[1778168386895,33.74,79938.27,0.0,0.78942,0.00016,15.6581]
[1778168386912,33.74,79938.27,0.0,0.78942,0.00016,15.6581]
[1778168386978,33.74,79938.27,0.0,0.78942,0.00016,15.6581]
[1778168387015,33.74,79938.27,0.0,0.78942,0.00016,15.6581]
[1778168387079,33.74,79946.97,0.0,0.79079,0.00016,15.59983]
[1778168387677,33.74,79946.97,0.0,0.79079,0.00016,15.59983]
[1778168387885,33.74,79946.97,0.0,0.79079,0.00016,15.59983]
[1778168388028,33.74,79946.97,0.0,0.79079,0.00016,15.59983]
[1778168388130,33.74,79953.46,0.0,0.7918,0.00016,15.55633]
[1778168388436,33.74,79953.46,0.0,0.7918,0.00016,15.55633]
[1778168388572,33.74,79953.46,0.0,0.7918,0.00016,15.55633]
[1778168388694,33.74,79953.46,0.0,0.7918,0.00016,15.55633]
[1778168388774,33.74,79953.46,0.0,0.7918,0.00016,15.55633]
[1778168388839,33.74,79953.46,0.0,0.7918,0.00016,15.55633]
[1778168388924,33.74,79957.65,0.0,0.79246,0.00016,15.52817]
[1778168390212,33.74,79957.65,0.0,0.79246,0.00016,15.52817]
[1778168390309,33.74,79961.38,0.0,0.79304,0.00016,15.50311]
[1778168390412,33.74,79961.38,0.0,0.79304,0.00016,15.50311]
[1778168390698,33.74,79961.38,0.0,0.79304,0.00016,15.50311]
[1778168390845,33.74,79961.38,0.0,0.79304,0.00016,15.50311]
[1778168390996,33.74,79961.38,0.0,0.79304,0.00016,15.50311]
[1778168391227,33.74,79961.38,0.0,0.79304,0.00016,15.50311]
[1778168391264,33.74,79961.69,0.0,0.79309,0.00016,15.50104]
[1778168391456,33.74,79961.69,0.0,0.79309,0.00016,15.50104]
[1778168391656,33.74,79961.69,0.0,0.79309,0.00016,15.50104]
[1778168391710,33.74,79961.69,0.0,0.79309,0.00016,15.50104]
[1778168391908,33.74,79961.69,0.0,0.79309,0.00016,15.50104]
[1778168392232,33.74,79961.69,0.0,0.79309,0.00016,15.50104]
[1778168392333,33.74,79964.02,0.0,0.79345,0.00016,15.4854]
[1778168392504,33.74,79964.02,0.0,0.79345,0.00016,15.4854]
[1778168392521,33.74,79964.02,0.0,0.79345,0.00016,15.4854]
[1778168392778,33.74,79964.02,0.0,0.79345,0.00016,15.4854]
[1778168392872,33.74,79964.02,0.0,0.79345,0.00016,15.4854]
[1778168392886,33.74,79964.94,0.0,0.7936,0.00016,15.47917]
[1778168397240,33.74,79962.28,0.0,0.79319,0.00016,15.49695]
[1778168397249,33.74,79962.28,0.0,0.79319,0.00016,15.49695]
[1778168397318,33.74,79962.28,0.0,0.79319,0.00016,15.49695]
[1778168397605,33.74,79961.25,0.0,0.79303,0.00016,15.50375]
[1778168397656,33.74,79961.25,0.0,0.79303,0.00016,15.50375]
[1778168398150,33.74,79961.25,0.0,0.79303,0.00016,15.50375]
[1778168398194,33.74,79961.25,0.0,0.79303,0.00016,15.50375]
[1778168398223,33.74,79961.25,0.0,0.79303,0.00016,15.50375]
[1778168398250,33.74,79961.25,0.0,0.79303,0.00016,15.50375]
[1778168398297,33.74,79962.74,0.0,0.79326,0.00016,15.49368]
[1778168400452,33.74,79961.4,0.0,0.79306,0.00016,15.50248]
[1778168400462,33.74,79961.4,0.0,0.79306,0.00016,15.50248]
[1778168400656,33.74,79961.4,0.0,0.79306,0.00016,15.50248]
[1778168400824,33.74,79961.4,0.0,0.79306,0.00016,15.50248]
[1778168401064,33.74,79961.4,0.0,0.79306,0.00016,15.50248]
[1778168401227,33.74,79961.4,0.0,0.79306,0.00016,15.50248]
[1778168401253,33.74,79959.22,0.0,0.79272,0.00016,15.51687]
[1778168401727,33.74,79959.22,0.0,0.79272,0.00016,15.51687]
[1778168401758,33.74,79959.22,0.0,0.79272,0.00016,15.51687]
[1778168402231,33.74,79959.22,0.0,0.79272,0.00016,15.51687]
[1778168402251,33.74,79959.22,0.0,0.79272,0.00016,15.51687]
[1778168402321,33.74,79959.22,0.0,0.79272,0.00016,15.51687]
[1778168402311,33.74,79948.71,0.0,0.79108,0.00016,15.58745]
[1778168402499,33.74,79948.71,0.0,0.79108,0.00016,15.58745]
[1778168403343,33.74,79948.71,0.0,0.79108,0.00016,15.58745]
[1778168403381,33.74,79947.64,0.0,0.79091,0.00016,15.59461]
[1778168403435,33.74,79947.64,0.0,0.79091,0.00016,15.59461]
[1778168403478,33.74,79947.64,0.0,0.79091,0.00016,15.59461]
[1778168403542,33.74,79947.64,0.0,0.79091,0.00016,15.59461]
[1778168403587,33.74,79947.64,0.0,0.79091,0.00016,15.59461]
[1778168403728,33.74,79947.64,0.0,0.79091,0.00016,15.59461]
[1778168403891,33.74,79947.64,0.0,0.79091,0.00016,15.59461]
[1778168404272,33.74,79947.64,0.0,0.79091,0.00016,15.59461]
[1778168404308,33.74,79948.05,0.0,0.79097,0.00016,15.59184]
[1778168404412,33.74,79948.05,0.0,0.79097,0.00016,15.59184]
[1778168404491,33.74,79948.05,0.0,0.79097,0.00016,15.59184]
[1778168404684,33.74,79948.05,0.0,0.79097,0.00016,15.59184]
[1778168404751,33.74,79948.05,0.0,0.79097,0.00016,15.59184]
[1778168405021,33.74,79948.05,0.0,0.79097,0.00016,15.59184]
[1778168405033,33.74,79948.05,0.0,0.79097,0.00016,15.59184]
[1778168405137,33.74,79948.05,0.0,0.79097,0.00016,15.59184]
[1778168405298,33.74,79948.05,0.0,0.79097,0.00016,15.59184]
[1778168405338,33.74,79954.46,0.0,0.79198,0.00016,15.54882]
[1778168405827,33.74,79954.46,0.0,0.79198,0.00016,15.54882]
[1778168406038,33.74,79954.46,0.0,0.79198,0.00016,15.54882]
[1778168406041,33.74,79954.46,0.0,0.79198,0.00016,15.54882]
[1778168406323,33.74,79954.46,0.0,0.79198,0.00016,15.54882]
[1778168406379,33.74,79954.46,0.0,0.79198,0.00016,15.54882]
[1778168406081,33.74,79951.84,0.0,0.79157,0.00016,15.56644]
[1778168406569,33.74,79951.84,0.0,0.79157,0.00016,15.56644]
[1778168406775,33.74,79951.84,0.0,0.79157,0.00016,15.56644]
[1778168407091,33.74,79951.84,0.0,0.79157,0.00016,15.56644]
[1778168407140,33.74,79951.84,0.0,0.79157,0.00016,15.56644]
[1778168407201,33.74,79951.84,0.0,0.79157,0.00016,15.56644]
[1778168407302,33.74,79951.84,0.0,0.79157,0.00016,15.56644]
[1778168407292,33.74,79947.09,0.0,0.79082,0.00016,15.5983]
[1778168409761,33.74,79947.28,0.0,0.79085,0.00016,15.59699]
[1778168409917,33.74,79947.28,0.0,0.79085,0.00016,15.59699]
[1778168410072,33.74,79947.28,0.0,0.79085,0.00016,15.59699]
[1778168410174,33.74,79948.43,0.0,0.79103,0.00016,15.58924]
[1778168410700,33.74,79948.43,0.0,0.79103,0.00016,15.58924]
[1778168411014,33.74,79948.43,0.0,0.79103,0.00016,15.58924]
[1778168411041,33.74,79948.43,0.0,0.79103,0.00016,15.58924]
[1778168411085,33.74,79948.24,0.0,0.791,0.00016,15.59049]
[1778168411420,33.74,79948.24,0.0,0.791,0.00016,15.59049]
[1778168411545,33.74,79948.24,0.0,0.791,0.00016,15.59049]
[1778168411574,33.74,79948.24,0.0,0.791,0.00016,15.59049]
[1778168411658,33.74,79948.24,0.0,0.791,0.00016,15.59049]
[1778168411713,33.74,79948.24,0.0,0.791,0.00016,15.59049]
[1778168411784,33.74,79948.24,0.0,0.791,0.00016,15.59049]
[1778168412342,33.74,79948.24,0.0,0.791,0.00016,15.59049]
[1778168412384,33.74,79948.24,0.0,0.791,0.00016,15.59049]
[1778168411812,33.74,79949.94,0.0,0.79127,0.00016,15.57904]
[1778168412520,33.74,79949.94,0.0,0.79127,0.00016,15.57904]
[1778168412548,33.74,79949.94,0.0,0.79127,0.00016,15.57904]
[1778168412726,33.74,79949.94,0.0,0.79127,0.00016,15.57904]
[1778168412883,33.74,79949.94,0.0,0.79127,0.00016,15.57904]
[1778168413070,33.74,79949.94,0.0,0.79127,0.00016,15.57904]
[1778168413233,33.74,79949.94,0.0,0.79127,0.00016,15.57904]
[1778168413318,33.74,79953.62,0.0,0.79185,0.00016,15.55431]
[1778168413442,33.74,79953.62,0.0,0.79185,0.00016,15.55431]
[1778168413675,33.74,79953.62,0.0,0.79185,0.00016,15.55431]
[1778168413768,33.74,79953.62,0.0,0.79185,0.00016,15.55431]
[1778168413808,33.74,79953.62,0.0,0.79185,0.00016,15.55431]
[1778168413856,33.74,79954.32,0.0,0.79196,0.00016,15.5496]
[1778168414937,33.74,79954.32,0.0,0.79196,0.00016,15.5496]
[1778168415060,33.74,79954.32,0.0,0.79196,0.00016,15.5496]
[1778168415103,33.74,79954.32,0.0,0.79196,0.00016,15.5496]
[1778168415140,33.74,79952.61,0.0,0.79169,0.00016,15.56107]
[1778168415712,33.74,79952.61,0.0,0.79169,0.00016,15.56107]
[1778168415819,33.74,79952.61,0.0,0.79169,0.00016,15.56107]
[1778168416026,33.74,79952.61,0.0,0.79169,0.00016,15.56107]
[1778168416060,33.74,79952.26,0.0,0.79164,0.00016,15.56339]
[1778168417086,33.74,79952.26,0.0,0.79164,0.00016,15.56339]
[1778168417374,33.74,79952.26,0.0,0.79164,0.00016,15.56339]
[1778168417116,33.74,79953.05,0.0,0.79176,0.00016,15.55806]
[1778168417422,33.74,79953.05,0.0,0.79176,0.00016,15.55806]
[1778168417701,33.74,79953.09,0.0,0.79177,0.00016,15.5578]
[1778168421956,33.74,79953.63,0.0,0.79186,0.00016,15.55378]
[1778168422167,33.74,79953.63,0.0,0.79186,0.00016,15.55378]
[1778168422289,33.74,79953.63,0.0,0.79186,0.00016,15.55378]
[1778168422364,33.74,79953.63,0.0,0.79186,0.00016,15.55378]
[1778168422386,33.74,79958.62,0.0,0.79265,0.00016,15.52]
[1778168422638,33.74,79958.62,0.0,0.79265,0.00016,15.52]
[1778168422972,33.74,79958.62,0.0,0.79265,0.00016,15.52]
[1778168423003,33.74,79958.62,0.0,0.79265,0.00016,15.52]
[1778168423102,33.74,79960.52,0.0,0.79295,0.00016,15.50713]
[1778168424239,33.74,79960.52,0.0,0.79295,0.00016,15.50713]
[1778168424272,33.74,79960.84,0.0,0.793,0.00016,15.5049]
[1778168424485,33.74,79960.84,0.0,0.793,0.00016,15.5049]
[1778168424591,33.74,79960.84,0.0,0.793,0.00016,15.5049]
[1778168424782,33.74,79960.84,0.0,0.793,0.00016,15.5049]
[1778168425078,33.74,79960.84,0.0,0.793,0.00016,15.5049]
[1778168425266,33.74,79960.84,0.0,0.793,0.00016,15.5049]
[1778168425338,33.74,79960.3,0.0,0.79292,0.00016,15.50846]
[1778168425497,33.74,79960.3,0.0,0.79292,0.00016,15.50846]
[1778168425636,33.74,79960.3,0.0,0.79292,0.00016,15.50846]
[1778168425844,33.74,79960.3,0.0,0.79292,0.00016,15.50846]
[1778168426002,33.74,79960.3,0.0,0.79292,0.00016,15.50846]
[1778168426250,33.74,79960.3,0.0,0.79292,0.00016,15.50846]
[1778168426269,33.74,79957.82,0.0,0.79253,0.00016,15.52506]
[1778168426634,33.74,79957.82,0.0,0.79253,0.00016,15.52506]
[1778168426764,33.74,79956.72,0.0,0.79236,0.00016,15.53245]
[1778168427771,33.74,79954.89,0.0,0.79207,0.00016,15.54465]
[1778168428586,33.74,79954.89,0.0,0.79207,0.00016,15.54465]
[1778168430792,33.74,79949.55,0.0,0.79124,0.00016,15.58018]
[1778168431799,33.74,79947.61,0.0,0.79099,0.00016,15.58795]
[1778168433117,33.74,79947.61,0.0,0.79099,0.00016,15.58795]
[1778168433813,33.74,79940.68,0.0,0.7899,0.00016,15.63434]
[1778168436834,33.74,79939.36,0.0,0.78969,0.00016,15.64296]
[1778168439855,33.73,79940.76,0.0,0.78992,0.00016,15.63342]
[1778168443164,33.73,79938.77,0.0,0.78961,0.00016,15.64642]
[1778168445897,33.73,79935.43,0.0,0.78909,0.00016,15.66847]
[1778168446905,33.73,79931.8,0.0,0.78852,0.00016,15.69261]
[1778168450933,33.73,79928.8,0.0,0.78806,0.00016,15.71205]
[1778168455968,33.73,79930.26,0.0,0.78831,0.00016,15.70158]
[1778168459996,33.73,79927.79,0.0,0.78793,0.00016,15.71758]
[1778168464024,33.72,79926.23,0.0,0.78769,0.00016,15.72745]
[1778168465031,33.72,79927.83,0.0,0.78795,0.00016,15.71663]
[1778168468052,33.72,79925.6,0.0,0.7876,0.00016,15.73112]
[1778168469059,33.72,79927.21,0.0,0.78786,0.00016,15.72024]
[1778168472832,33.72,79926.77,0.0,0.7878,0.00016,15.72278]
[1778168472855,33.72,79926.77,0.0,0.7878,0.00016,15.72278]
[1778168473087,33.72,79924.57,0.0,0.78746,0.00016,15.73733]
[1778168474094,33.72,79922.18,0.0,0.78708,0.00016,15.75319]
[1778168477115,33.72,79920.56,0.0,0.78682,0.00016,15.76388]
[1778168479130,33.72,79922.66,0.0,0.78716,0.00016,15.7498]
[1778168480248,33.72,79922.66,0.0,0.78716,0.00016,15.7498]
[1778168480794,33.72,79922.9,0.0,0.7872,0.00016,15.74817]
[1778168481329,33.72,79922.9,0.0,0.7872,0.00016,15.74817]
[1778168481348,33.72,79922.9,0.0,0.7872,0.00016,15.74817]
[1778168481460,33.72,79922.9,0.0,0.7872,0.00016,15.74817]
[1778168481464,33.72,79926.21,0.0,0.78772,0.00016,15.72607]
[1778168482151,33.72,79933.47,0.0,0.78887,0.00016,15.67759]
[1778168483158,33.72,79937.71,0.0,0.78954,0.00016,15.64913]
[1778168485172,33.72,79935.91,0.0,0.78926,0.00016,15.66135]
[1778168485969,33.72,79935.91,0.0,0.78926,0.00016,15.66135]
[1778168486179,33.72,79940.12,0.0,0.78992,0.00016,15.63325]
[1778168487186,33.72,79942.74,0.0,0.79033,0.00016,15.6158]
[1778168490207,33.72,79947.4,0.0,0.79105,0.00016,15.58495]
[1778168491214,33.72,79946.2,0.0,0.79091,0.00016,15.58788]
[1778168493228,33.72,79943.93,0.0,0.79054,0.00016,15.60341]
[1778168494197,33.72,79943.93,0.0,0.79054,0.00016,15.60341]
[1778168494235,33.72,79939.03,0.0,0.78977,0.00016,15.63636]
[1778168495242,33.72,79935.42,0.0,0.7892,0.00016,15.6606]
[1778168495646,33.72,79935.42,0.0,0.7892,0.00016,15.6606]
[1778168496249,33.72,79938.09,0.0,0.78962,0.00016,15.6428]
[1778168498263,33.72,79936.65,0.0,0.78939,0.00016,15.65244]
[1778168499270,33.72,79934.23,0.0,0.78901,0.00016,15.66861]
[1778168499568,33.72,79934.23,0.0,0.78901,0.00016,15.66861]
[1778168500277,33.72,79926.63,0.0,0.7878,0.00016,15.71941]
[1778168502291,33.72,79931.13,0.0,0.78852,0.00016,15.68935]
[1778168503298,33.72,79934.42,0.0,0.78904,0.00016,15.66724]
[1778168505820,33.72,79935.75,0.0,0.78926,0.00016,15.65815]
[1778168506320,33.72,79940.56,0.0,0.79001,0.00016,15.62601]
[1778168507431,33.72,79940.56,0.0,0.79001,0.00016,15.62601]
[1778168507465,33.72,79944.78,0.0,0.79068,0.00016,15.59781]
[1778168512361,33.72,79943.42,0.0,0.79045,0.00016,15.60746]
[1778168513630,33.73,79943.31,0.0,0.79043,0.00016,15.6083]
[1778168515382,33.73,79945.0,0.0,0.79069,0.00016,15.59718]
[1778168516389,33.73,79946.48,0.0,0.79092,0.00016,15.58738]
[1778168518403,33.73,79948.36,0.0,0.79121,0.00016,15.57505]
[1778168519465,33.73,79948.36,0.0,0.79121,0.00016,15.57505]
[1778168521424,33.73,79951.87,0.0,0.79175,0.00016,15.55197]
[1778168522431,33.73,79954.12,0.0,0.7921,0.00016,15.53705]
[1778168523438,33.73,79948.98,0.0,0.79129,0.00016,15.57176]
[1778168524445,33.73,79946.34,0.0,0.79087,0.00016,15.58951]
[1778168525452,33.73,79947.71,0.0,0.79109,0.00016,15.58034]
[1778168525775,33.73,79947.71,0.0,0.79109,0.00016,15.58034]
[1778168531837,33.73,79946.98,0.0,0.79097,0.00016,15.58535]
[1778168534515,33.73,79945.09,0.0,0.79067,0.00016,15.59811]
[1778168539551,33.73,79947.99,0.0,0.79112,0.00016,15.57873]
[1778168540559,33.73,79949.92,0.0,0.79143,0.00016,15.56582]
[1778168543670,33.73,79950.51,0.0,0.79152,0.00016,15.56197]
[1778168544587,33.73,79953.91,0.0,0.79205,0.00016,15.53922]
[1778168545594,33.73,79955.19,0.0,0.79225,0.00016,15.53067]
[1778168546601,33.73,79952.92,0.0,0.79189,0.00016,15.54598]
[1778168549623,33.73,79954.23,0.0,0.79209,0.00016,15.53731]
[1778168550629,33.73,79955.56,0.0,0.7923,0.00016,15.52843]
[1778168555684,33.73,79955.56,0.0,0.79234,0.00016,15.52351]
[1778168557398,33.73,79954.99,0.0,0.79225,0.00016,15.52734]
[1778168557446,33.73,79954.99,0.0,0.79225,0.00016,15.52734]
[1778168557541,33.73,79954.99,0.0,0.79225,0.00016,15.52734]
[1778168557458,33.73,79958.27,0.0,0.79276,0.00016,15.50545]
[1778168557796,33.73,79958.27,0.0,0.79276,0.00016,15.50545]
[1778168558460,33.73,79958.27,0.0,0.79276,0.00016,15.50545]
[1778168558561,33.73,79963.86,0.0,0.79363,0.00016,15.46787]
[1778168559195,33.73,79963.86,0.0,0.79363,0.00016,15.46787]
[1778168559296,33.74,79969.55,0.0,0.79452,0.00016,15.42961]
[1778168559692,33.74,79975.49,0.0,0.79544,0.00016,15.38953]
[1778168560699,33.74,79978.95,0.0,0.79597,0.00015,15.36629]
[1778168562176,33.74,79978.95,0.0,0.79597,0.00015,15.36629]
[1778168562254,33.74,79982.68,0.0,0.79654,0.00015,15.3414]
[1778168562988,33.74,79982.68,0.0,0.79654,0.00015,15.3414]
[1778168563000,33.74,79991.09,0.0,0.79784,0.00015,15.28456]
[1778168563720,33.74,80002.12,0.0,0.79953,0.00015,15.20975]
[1778168564727,33.74,80005.44,0.0,0.80004,0.00015,15.18728]
[1778168568191,33.74,80005.68,0.0,0.80007,0.00015,15.18587]
[1778168568292,33.74,80009.85,0.0,0.8007,0.00015,15.15771]
[1778168569076,33.74,80009.85,0.0,0.8007,0.00015,15.15771]
[1778168569361,33.74,80009.85,0.0,0.8007,0.00015,15.15771]
[1778168569409,33.74,80012.77,0.0,0.80115,0.00015,15.13793]
[1778168569610,33.74,80012.77,0.0,0.80115,0.00015,15.13793]
[1778168570510,33.74,80025.68,0.0,0.8031,0.00015,15.05017]
[1778168571735,33.74,80026.45,0.0,0.80322,0.00015,15.04492]
[1778168572151,33.74,80026.45,0.0,0.80322,0.00015,15.04492]
[1778168572178,33.74,80024.38,0.0,0.8029,0.00015,15.05943]
[1778168572821,33.74,80024.38,0.0,0.8029,0.00015,15.05943]
[1778168573513,33.74,80024.38,0.0,0.8029,0.00015,15.05943]
[1778168573614,33.74,80023.21,0.0,0.80272,0.00015,15.06741]
[1778168573862,33.74,80023.21,0.0,0.80272,0.00015,15.06741]
[1778168574340,33.74,80023.21,0.0,0.80272,0.00015,15.06741]
[1778168574342,33.74,80023.21,0.0,0.80272,0.00015,15.06741]
[1778168574490,33.74,80023.21,0.0,0.80272,0.00015,15.06741]
[1778168574430,33.74,80022.77,0.0,0.80265,0.00015,15.07075]
[1778168574641,33.74,80022.77,0.0,0.80265,0.00015,15.07075]
[1778168574954,33.74,80022.77,0.0,0.80265,0.00015,15.07075]
[1778168575006,33.74,80022.77,0.0,0.80265,0.00015,15.07075]
[1778168575337,33.74,80022.77,0.0,0.80265,0.00015,15.07075]
[1778168575366,33.74,80022.77,0.0,0.80265,0.00015,15.07075]
[1778168575429,33.74,80022.77,0.0,0.80265,0.00015,15.07075]
[1778168575735,33.74,80024.62,0.0,0.80292,0.00015,15.05831]
[1778168577005,33.74,80026.52,0.0,0.80321,0.00015,15.04553]
[1778168577931,33.74,80027.12,0.0,0.80329,0.00015,15.04164]
[1778168577967,33.74,80027.12,0.0,0.80329,0.00015,15.04164]
[1778168581819,33.75,80029.12,0.0,0.80358,0.00015,15.02859]
[1778168581977,33.75,80029.12,0.0,0.80358,0.00015,15.02859]
[1778168582146,33.75,80029.12,0.0,0.80358,0.00015,15.02859]
[1778168582467,33.75,80029.12,0.0,0.80358,0.00015,15.02859]
[1778168582509,33.75,80029.12,0.0,0.80358,0.00015,15.02859]
[1778168583952,33.75,80026.76,0.0,0.80322,0.00015,15.0451]
[1778168584249,33.75,80026.76,0.0,0.80322,0.00015,15.0451]
[1778168584273,33.75,80026.76,0.0,0.80322,0.00015,15.0451]
[1778168584312,33.75,80026.35,0.0,0.80315,0.00015,15.04828]
[1778168586884,33.75,80028.2,0.0,0.80342,0.00015,15.03602]
[1778168588898,33.75,80030.35,0.0,0.80374,0.00015,15.02173]
[1778168593934,33.75,80033.92,0.0,0.80425,0.00015,14.99843]
[1778168594884,33.75,80033.92,0.0,0.80425,0.00015,14.99843]
[1778168594941,33.75,80037.1,0.0,0.80473,0.00015,14.97694]
[1778168595948,33.76,80042.52,0.0,0.80554,0.00015,14.94014]
[1778168596955,33.76,80036.62,0.0,0.80464,0.00015,14.98075]
[1778168597962,33.76,80034.16,0.0,0.80426,0.00015,14.99787]
[1778168602997,33.76,80035.62,0.0,0.80445,0.00015,14.98943]
[1778168604830,33.76,80036.02,0.0,0.80451,0.00015,14.98697]
[1778168605011,33.76,80039.47,0.0,0.80502,0.00015,14.96349]
[1778168606018,33.76,80044.45,0.0,0.80577,0.00015,14.92957]
[1778168607025,33.76,80046.22,0.0,0.80603,0.00015,14.91763]
[1778168612060,33.77,80045.18,0.0,0.8059,0.00015,14.92029]
[1778168613068,33.77,80042.99,0.0,0.80557,0.00015,14.93543]
[1778168613841,33.77,80042.99,0.0,0.80557,0.00015,14.93543]
[1778168614075,33.77,80041.67,0.0,0.80537,0.00015,14.9446]
[1778168615082,33.77,80039.49,0.0,0.80504,0.00015,14.95963]
[1778168620117,33.77,80039.23,0.0,0.80499,0.00015,14.96197]
[1778168621124,33.77,80041.15,0.0,0.80528,0.00015,14.94897]
[1778168622131,33.77,80041.15,0.0,0.80528,0.00015,14.94897]
[1778168622152,33.77,80043.95,0.0,0.80569,0.00015,14.92996]
[1778168622817,33.77,80043.95,0.0,0.80569,0.00015,14.92996]
[1778168622943,33.77,80043.95,0.0,0.80569,0.00015,14.92996]
[1778168623138,33.77,80045.54,0.0,0.80593,0.00015,14.91924]
[1778168624381,33.77,80045.54,0.0,0.80593,0.00015,14.91924]
[1778168624529,33.77,80045.54,0.0,0.80593,0.00015,14.91924]
[1778168624605,33.77,80045.54,0.0,0.80593,0.00015,14.91924]
[1778168624548,33.77,80045.2,0.0,0.80587,0.00015,14.92172]
[1778168625283,33.77,80045.2,0.0,0.80587,0.00015,14.92172]
[1778168625306,33.77,80045.2,0.0,0.80587,0.00015,14.92172]
[1778168625456,33.77,80045.2,0.0,0.80587,0.00015,14.92172]
[1778168625551,33.77,80033.57,0.0,0.80412,0.00015,15.00132]
[1778168625832,33.77,80033.57,0.0,0.80412,0.00015,15.00132]
[1778168626097,33.77,80033.57,0.0,0.80412,0.00015,15.00132]
[1778168626136,33.77,80033.57,0.0,0.80412,0.00015,15.00132]
[1778168626289,33.77,80033.57,0.0,0.80412,0.00015,15.00132]
[1778168626306,33.77,80033.57,0.0,0.80412,0.00015,15.00132]
[1778168626548,33.77,80033.57,0.0,0.80412,0.00015,15.00132]
[1778168626567,33.77,80020.59,0.0,0.80215,0.00015,15.09001]
[1778168626696,33.77,80020.59,0.0,0.80215,0.00015,15.09001]
[1778168626833,33.77,80020.59,0.0,0.80215,0.00015,15.09001]
[1778168627166,33.77,80017.68,0.0,0.80171,0.00015,15.10994]
[1778168627681,33.77,80017.68,0.0,0.80171,0.00015,15.10994]
[1778168627816,33.77,80017.68,0.0,0.80171,0.00015,15.10994]
[1778168627864,33.77,80017.68,0.0,0.80171,0.00015,15.10994]
[1778168628173,33.77,80012.28,0.0,0.80088,0.00015,15.14675]
[1778168629293,33.77,80012.28,0.0,0.80088,0.00015,15.14675]
[1778168629431,33.77,80012.28,0.0,0.80088,0.00015,15.14675]
[1778168629475,33.77,80012.28,0.0,0.80088,0.00015,15.14675]
[1778168629537,33.77,80012.28,0.0,0.80088,0.00015,15.14675]
[1778168629563,33.77,80012.28,0.0,0.80088,0.00015,15.14675]
[1778168629538,33.77,80012.28,0.0,0.80088,0.00015,15.1468]
[1778168630737,33.77,80012.99,0.0,0.80099,0.00015,15.14204]
[1778168630957,33.77,80012.99,0.0,0.80099,0.00015,15.14204]
[1778168630979,33.77,80012.99,0.0,0.80099,0.00015,15.14204]
[1778168631016,33.77,80012.99,0.0,0.80099,0.00015,15.14204]
[1778168631225,33.77,80012.99,0.0,0.80099,0.00015,15.14204]
[1778168631264,33.77,80012.99,0.0,0.80099,0.00015,15.14204]
[1778168631309,33.77,80012.82,0.0,0.80096,0.00015,15.14326]
[1778168631743,33.77,80012.82,0.0,0.80096,0.00015,15.14326]
[1778168631982,33.77,80012.82,0.0,0.80096,0.00015,15.14326]
[1778168632029,33.77,80012.82,0.0,0.80096,0.00015,15.14326]
[1778168632259,33.77,80012.82,0.0,0.80096,0.00015,15.14326]
[1778168632274,33.77,80012.82,0.0,0.80096,0.00015,15.14326]
[1778168632335,33.77,80011.21,0.0,0.80071,0.00015,15.15426]
[1778168633168,33.77,80011.21,0.0,0.80071,0.00015,15.15426]
[1778168633308,33.77,80011.21,0.0,0.80071,0.00015,15.15426]
[1778168633352,33.77,80011.21,0.0,0.80071,0.00015,15.15426]
[1778168633512,33.77,80011.21,0.0,0.80071,0.00015,15.15426]
[1778168633562,33.77,80011.21,0.0,0.80071,0.00015,15.15426]
[1778168633580,33.77,80009.21,0.0,0.80041,0.00015,15.1679]
[1778168634271,33.77,80009.21,0.0,0.80041,0.00015,15.1679]
[1778168634499,33.77,80009.21,0.0,0.80041,0.00015,15.1679]
[1778168634540,33.77,80009.21,0.0,0.80041,0.00015,15.1679]
[1778168634622,33.77,80009.72,0.0,0.80049,0.00015,15.16447]
[1778168634677,33.77,80009.72,0.0,0.80049,0.00015,15.16447]
[1778168634708,33.77,80009.72,0.0,0.80049,0.00015,15.16447]
[1778168634834,33.77,80009.72,0.0,0.80049,0.00015,15.16447]
[1778168634877,33.77,80009.72,0.0,0.80049,0.00015,15.16447]
[1778168634974,33.77,80009.72,0.0,0.80049,0.00015,15.16447]
[1778168635304,33.77,80009.72,0.0,0.80049,0.00015,15.16447]
[1778168635528,33.77,80009.72,0.0,0.80049,0.00015,15.16447]
[1778168635592,33.78,80003.18,0.0,0.79948,0.00015,15.20906]
[1778168635718,33.78,80003.18,0.0,0.79948,0.00015,15.20906]
[1778168636030,33.78,80003.18,0.0,0.79948,0.00015,15.20906]
[1778168636179,33.78,80003.18,0.0,0.79948,0.00015,15.20906]
[1778168636497,33.78,79997.58,0.0,0.79862,0.00015,15.24716]
[1778168636917,33.78,79997.58,0.0,0.79862,0.00015,15.24716]
[1778168637027,33.78,79997.58,0.0,0.79862,0.00015,15.24716]
[1778168637082,33.78,79997.58,0.0,0.79862,0.00015,15.24716]
[1778168637207,33.78,79997.58,0.0,0.79862,0.00015,15.24716]
[1778168637236,33.78,79996.54,0.0,0.79846,0.00015,15.2543]
[1778168637931,33.78,79996.54,0.0,0.79846,0.00015,15.2543]
[1778168638193,33.78,79996.54,0.0,0.79846,0.00015,15.2543]
[1778168638214,33.78,79996.54,0.0,0.79846,0.00015,15.2543]
[1778168638467,33.78,79996.54,0.0,0.79846,0.00015,15.2543]
[1778168638509,33.78,79996.54,0.0,0.79846,0.00015,15.2543]
[1778168638556,33.78,79996.54,0.0,0.79846,0.00015,15.2543]
[1778168638565,33.78,79987.47,0.0,0.79706,0.00015,15.31575]
[1778168638739,33.78,79987.47,0.0,0.79706,0.00015,15.31575]
[1778168638937,33.78,79987.47,0.0,0.79706,0.00015,15.31575]
[1778168639107,33.78,79987.47,0.0,0.79706,0.00015,15.31575]
[1778168639272,33.78,79987.47,0.0,0.79706,0.00015,15.31575]
[1778168639374,33.78,79987.47,0.0,0.79706,0.00015,15.31575]
[1778168639468,33.78,79987.47,0.0,0.79706,0.00015,15.31575]
[1778168639552,33.78,79986.14,0.0,0.79686,0.00015,15.32475]
[1778168640834,33.78,79985.34,0.0,0.79673,0.00015,15.33015]
[1778168640919,33.78,79985.34,0.0,0.79673,0.00015,15.33015]
[1778168641183,33.78,79985.34,0.0,0.79673,0.00015,15.33015]
[1778168641571,33.78,79985.34,0.0,0.79673,0.00015,15.33015]
[1778168641634,33.78,79982.73,0.0,0.79633,0.00015,15.34777]
[1778168641774,33.78,79982.73,0.0,0.79633,0.00015,15.34777]
[1778168641870,33.78,79982.73,0.0,0.79633,0.00015,15.34777]
[1778168642271,33.78,79982.13,0.0,0.79624,0.00015,15.35179]
[1778168643045,33.78,79982.13,0.0,0.79624,0.00015,15.35179]
[1778168643083,33.78,79982.13,0.0,0.79624,0.00015,15.35179]
[1778168643229,33.78,79982.13,0.0,0.79624,0.00015,15.35179]
[1778168643420,33.78,79982.13,0.0,0.79624,0.00015,15.35179]
[1778168643473,33.78,79982.13,0.0,0.79624,0.00015,15.35179]
[1778168643494,33.78,79982.13,0.0,0.79624,0.00015,15.35179]
[1778168643629,33.78,79982.71,0.0,0.79633,0.00015,15.34784]
[1778168643802,33.78,79982.71,0.0,0.79633,0.00015,15.34784]
[1778168645244,33.78,79982.56,0.0,0.79631,0.00015,15.34881]
[1778168645287,33.78,79982.56,0.0,0.79631,0.00015,15.34881]
[1778168645371,33.78,79982.56,0.0,0.79631,0.00015,15.34881]
[1778168645635,33.78,79982.56,0.0,0.79631,0.00015,15.34881]
[1778168645447,33.78,79982.2,0.0,0.79625,0.00015,15.3512]
[1778168646344,33.78,79982.2,0.0,0.79625,0.00015,15.3512]
[1778168646486,33.78,79982.2,0.0,0.79625,0.00015,15.3512]
[1778168646526,33.78,79982.2,0.0,0.79625,0.00015,15.3512]
[1778168646573,33.78,79982.2,0.0,0.79625,0.00015,15.35116]
[1778168646871,33.78,79982.2,0.0,0.79625,0.00015,15.35116]
[1778168647082,33.78,79982.2,0.0,0.79625,0.00015,15.35116]
[1778168647221,33.78,79982.2,0.0,0.79625,0.00015,15.35116]
[1778168647324,33.78,79982.24,0.0,0.79626,0.00015,15.35084]
[1778168648578,33.78,79982.24,0.0,0.79626,0.00015,15.35084]
[1778168648630,33.78,79982.24,0.0,0.79626,0.00015,15.35084]
[1778168648881,33.78,79982.24,0.0,0.79626,0.00015,15.35084]
[1778168648980,33.78,79982.24,0.0,0.79626,0.00015,15.35084]
[1778168649339,33.78,79982.06,0.0,0.79623,0.00015,15.35196]
[1778168649678,33.78,79982.06,0.0,0.79623,0.00015,15.35196]
[1778168649901,33.78,79982.06,0.0,0.79623,0.00015,15.35196]
[1778168649949,33.78,79982.06,0.0,0.79623,0.00015,15.35196]
[1778168650346,33.77,79981.81,0.0,0.7962,0.00015,15.3536]
[1778168650699,33.77,79981.81,0.0,0.7962,0.00015,15.3536]
[1778168650761,33.77,79981.81,0.0,0.7962,0.00015,15.3536]
[1778168651049,33.77,79981.81,0.0,0.7962,0.00015,15.3536]
[1778168651353,33.77,79981.98,0.0,0.79622,0.00015,15.35239]
[1778168651845,33.77,79981.98,0.0,0.79622,0.00015,15.35239]
[1778168651852,33.77,79981.98,0.0,0.79622,0.00015,15.35239]
[1778168651933,33.77,79981.98,0.0,0.79622,0.00015,15.35239]
[1778168652651,33.77,79981.98,0.0,0.79622,0.00015,15.35239]
[1778168652360,33.77,79981.32,0.0,0.79612,0.00015,15.35679]
[1778168652783,33.77,79981.32,0.0,0.79612,0.00015,15.35679]
[1778168652999,33.77,79981.32,0.0,0.79612,0.00015,15.35679]
[1778168653367,33.77,79981.55,0.0,0.79616,0.00015,15.35517]
[1778168654078,33.77,79981.55,0.0,0.79616,0.00015,15.35517]
[1778168654381,33.77,79981.55,0.0,0.79616,0.00015,15.35517]
[1778168654426,33.77,79981.55,0.0,0.79616,0.00015,15.35517]
[1778168654436,33.77,79981.58,0.0,0.79617,0.00015,15.35491]
[1778168656551,33.77,79980.86,0.0,0.79606,0.00015,15.35971]
[1778168656572,33.77,79980.83,0.0,0.79605,0.00015,15.35984]
[1778168656777,33.77,79980.83,0.0,0.79605,0.00015,15.35984]
[1778168662430,33.77,79981.7,0.0,0.79619,0.00015,15.35371]
[1778168664444,33.77,79980.22,0.0,0.79597,0.00015,15.36361]
[1778168669479,33.77,79979.13,0.0,0.7958,0.00015,15.37063]
[1778168670087,33.77,79979.13,0.0,0.7958,0.00015,15.37063]
[1778168671493,33.77,79973.52,0.0,0.79498,0.00016,15.40308]
[1778168672500,33.77,79975.95,0.0,0.79536,0.00016,15.38665]
[1778168673507,33.77,79981.15,0.0,0.79617,0.00015,15.35154]
[1778168674514,33.77,79985.2,0.0,0.79679,0.00015,15.3242]
[1778168676528,33.77,79983.43,0.0,0.79652,0.00015,15.33625]
[1778168677535,33.77,79979.91,0.0,0.79597,0.00015,15.35996]
[1778168682570,33.77,79985.57,0.0,0.79686,0.00015,15.3213]
[1778168683679,33.77,79985.57,0.0,0.79686,0.00015,15.3213]
[1778168683577,33.77,79988.34,0.0,0.79729,0.00015,15.30253]
[1778168684584,33.77,79982.4,0.0,0.79637,0.00015,15.34265]
[1778168685591,33.77,79977.02,0.0,0.79554,0.00015,15.37889]
[1778168687605,33.77,79974.15,0.0,0.7951,0.00016,15.39809]
[1778168689694,33.77,79973.95,0.0,0.79507,0.00016,15.39938]
[1778168691634,33.77,79967.34,0.0,0.79404,0.00016,15.44379]
[1778168694655,33.77,79963.87,0.0,0.79351,0.00016,15.46703]
[1778168695662,33.77,79966.07,0.0,0.79385,0.00016,15.45218]
[1778168696669,33.77,79968.5,0.0,0.79423,0.00016,15.4358]
[1778168697676,33.77,79970.3,0.0,0.79451,0.00016,15.42367]
[1778168702712,33.77,79968.16,0.0,0.79417,0.00016,15.43812]
[1778168703221,33.77,79968.16,0.0,0.79417,0.00016,15.43812]
[1778168703402,33.77,79968.16,0.0,0.79417,0.00016,15.43812]
[1778168703464,33.77,79968.16,0.0,0.79418,0.00016,15.43811]
[1778168704001,33.77,79968.16,0.0,0.79418,0.00016,15.43811]
[1778168704102,33.77,79964.32,0.0,0.79358,0.00016,15.46391]
[1778168704762,33.77,79961.5,0.0,0.79314,0.00016,15.48287]
[1778168706743,33.77,79963.53,0.0,0.79345,0.00016,15.46927]
[1778168707954,33.77,79963.53,0.0,0.79345,0.00016,15.46927]
[1778168708019,33.77,79961.46,0.0,0.79313,0.00016,15.48315]
[1778168709398,33.77,79964.52,0.0,0.79361,0.00016,15.46249]
[1778168713792,33.77,79970.78,0.0,0.79459,0.00016,15.42026]
[1778168716813,33.77,79973.55,0.0,0.79502,0.00016,15.40165]
[1778168720112,33.77,79973.92,0.0,0.79507,0.00016,15.39924]
[1778168720186,33.77,79973.92,0.0,0.79507,0.00016,15.39924]
[1778168720200,33.77,79973.92,0.0,0.79507,0.00016,15.39933]
[1778168720841,33.77,79979.22,0.0,0.79589,0.00015,15.36358]
[1778168722440,33.77,79979.22,0.0,0.79589,0.00015,15.36358]
[1778168722450,33.77,79984.85,0.0,0.79676,0.00015,15.32578]
[1778168722858,33.77,79990.68,0.0,0.79766,0.00015,15.28636]
[1778168723865,33.77,79996.02,0.0,0.79847,0.00015,15.25039]
[1778168725890,33.77,80000.88,0.0,0.79922,0.00015,15.2176]
[1778168726896,33.77,80008.51,0.0,0.80038,0.00015,15.16576]
[1778168727903,33.77,80011.26,0.0,0.8008,0.00015,15.14709]
[1778168728910,33.77,80009.49,0.0,0.80053,0.00015,15.15914]
[1778168729917,33.77,80010.69,0.0,0.80072,0.00015,15.151]
[1778168731416,33.77,80012.07,0.0,0.80097,0.00015,15.13636]
[1778168732130,33.77,80010.21,0.0,0.80069,0.00015,15.14902]
[1778168733946,33.77,80014.04,0.0,0.80127,0.00015,15.12301]
[1778168735540,33.77,80014.04,0.0,0.80127,0.00015,15.12301]
[1778168735731,33.77,80014.04,0.0,0.80127,0.00015,15.12301]
[1778168735551,33.77,80014.32,0.0,0.80131,0.00015,15.12121]
[1778168735960,33.77,80018.8,0.0,0.80199,0.00015,15.09073]
[1778168736967,33.77,80023.53,0.0,0.80271,0.00015,15.05858]
[1778168737853,33.77,80023.53,0.0,0.80271,0.00015,15.05858]
[1778168737876,33.77,80023.53,0.0,0.80271,0.00015,15.05858]
[1778168737974,33.77,80022.32,0.0,0.80252,0.00015,15.06691]
[1778168738979,33.77,80022.32,0.0,0.80252,0.00015,15.06691]
[1778168739029,33.77,80022.32,0.0,0.80252,0.00015,15.06691]
[1778168739064,33.77,80022.32,0.0,0.80252,0.00015,15.06691]
[1778168739147,33.77,80022.32,0.0,0.80252,0.00015,15.06691]
[1778168739763,33.77,80019.94,0.0,0.80216,0.00015,15.08335]
[1778168739846,33.77,80019.94,0.0,0.80216,0.00015,15.08335]
[1778168739963,33.77,80019.94,0.0,0.80216,0.00015,15.08335]
[1778168740144,33.77,80019.94,0.0,0.80216,0.00015,15.08335]
[1778168740293,33.77,80019.94,0.0,0.80216,0.00015,15.08335]
[1778168740858,33.77,80018.2,0.0,0.80189,0.00015,15.09528]
[1778168741078,33.77,80018.2,0.0,0.80189,0.00015,15.09528]
[1778168741189,33.77,80018.2,0.0,0.80189,0.00015,15.09528]
[1778168741224,33.77,80018.2,0.0,0.80189,0.00015,15.09528]
[1778168742927,33.77,80016.71,0.0,0.80166,0.00015,15.10549]
[1778168743053,33.77,80016.71,0.0,0.80166,0.00015,15.10549]
[1778168743140,33.77,80012.31,0.0,0.80099,0.00015,15.13553]
[1778168744019,33.77,80007.65,0.0,0.80028,0.00015,15.16719]
[1778168745025,33.77,80004.87,0.0,0.79986,0.00015,15.18607]
[1778168747550,33.77,80004.24,0.0,0.79976,0.00015,15.19033]
[1778168747559,33.77,80004.24,0.0,0.79976,0.00015,15.19033]
[1778168747606,33.77,80004.31,0.0,0.79977,0.00015,15.18977]
[1778168747976,33.77,80004.31,0.0,0.79977,0.00015,15.18977]
[1778168748025,33.77,80004.31,0.0,0.79977,0.00015,15.18977]
[1778168748188,33.77,80004.31,0.0,0.79977,0.00015,15.18977]
[1778168748571,33.77,80004.31,0.0,0.79977,0.00015,15.18977]
[1778168748591,33.77,80004.67,0.0,0.79983,0.00015,15.18728]
[1778168749589,33.77,80004.67,0.0,0.79983,0.00015,15.18728]
[1778168749689,33.77,80004.67,0.0,0.79983,0.00015,15.18728]
[1778168749747,33.77,80005.25,0.0,0.79992,0.00015,15.1833]
[1778168749929,33.77,80005.25,0.0,0.79992,0.00015,15.1833]
[1778168750390,33.77,80005.25,0.0,0.79992,0.00015,15.1833]
[1778168750431,33.77,80009.74,0.0,0.8006,0.00015,15.15277]
[1778168754095,33.77,80014.51,0.0,0.80133,0.00015,15.12035]
[1778168755102,33.77,80013.45,0.0,0.80117,0.00015,15.12755]
[1778168758123,33.77,80015.05,0.0,0.80141,0.00015,15.11679]
[1778168764165,33.77,80015.59,0.0,0.80149,0.00015,15.11332]
[1778168766946,33.77,80015.7,0.0,0.8015,0.00015,15.11264]
[1778168767039,33.77,80015.7,0.0,0.8015,0.00015,15.11264]
[1778168767186,33.77,80023.08,0.0,0.80262,0.00015,15.06245]
[1778168768526,33.77,80023.08,0.0,0.80262,0.00015,15.06245]
[1778168768618,33.77,80025.99,0.0,0.80306,0.00015,15.04272]
[1778168768996,33.77,80025.99,0.0,0.80306,0.00015,15.04272]
[1778168769544,33.77,80025.99,0.0,0.80306,0.00015,15.04272]
[1778168769586,33.77,80025.99,0.0,0.80306,0.00015,15.04272]
[1778168769682,33.77,80025.99,0.0,0.80306,0.00015,15.04272]
[1778168769754,33.77,80017.06,0.0,0.80171,0.00015,15.10364]
[1778168770207,33.77,80006.74,0.0,0.80013,0.00015,15.17376]
[1778168770859,33.77,80006.74,0.0,0.80013,0.00015,15.17376]
[1778168771214,33.77,80000.52,0.0,0.79918,0.00015,15.21611]
[1778168772221,33.77,79997.27,0.0,0.79868,0.00015,15.2382]
[1778168774235,33.77,79992.01,0.0,0.79787,0.00015,15.27388]
[1778168776249,33.77,79993.33,0.0,0.79807,0.00015,15.26494]
[1778168781284,33.77,79994.08,0.0,0.79819,0.00015,15.2599]
[1778168782586,33.77,79996.7,0.0,0.79859,0.00015,15.24217]
[1778168783298,33.77,79998.67,0.0,0.79889,0.00015,15.22887]
[1778168784305,33.77,79996.75,0.0,0.79859,0.00015,15.24193]
[1778168788333,33.78,79998.93,0.0,0.79892,0.00015,15.22734]
[1778168789340,33.78,80000.55,0.0,0.79917,0.00015,15.21643]
[1778168791354,33.78,80002.36,0.0,0.79949,0.00015,15.19901]
[1778168792361,33.78,80003.52,0.0,0.79967,0.00015,15.19124]
[1778168792838,33.78,80003.52,0.0,0.79967,0.00015,15.19124]
[1778168793368,33.78,80011.23,0.0,0.80084,0.00015,15.139]
[1778168794375,33.78,80012.36,0.0,0.80101,0.00015,15.1315]
[1778168796389,33.78,80009.93,0.0,0.80063,0.00015,15.14836]
[1778168798403,33.78,80008.75,0.0,0.80045,0.00015,15.15667]
[1778168798844,33.78,80008.75,0.0,0.80045,0.00015,15.15667]
[1778168799410,33.78,80007.25,0.0,0.80021,0.00015,15.167]
[1778168801424,33.78,80008.38,0.0,0.80038,0.00015,15.15959]
[1778168806459,33.78,80008.82,0.0,0.80043,0.00015,15.15732]
[1778168807581,33.78,80008.82,0.0,0.80043,0.00015,15.15732]
[1778168807611,33.78,80012.95,0.0,0.80106,0.00015,15.12941]
[1778168808206,33.78,80012.95,0.0,0.80106,0.00015,15.12941]
[1778168808473,33.78,80017.33,0.0,0.80173,0.00015,15.09965]
[1778168809095,33.78,80017.33,0.0,0.80173,0.00015,15.09965]
[1778168809256,33.78,80017.33,0.0,0.80173,0.00015,15.09965]
[1778168809480,33.78,80020.48,0.0,0.8022,0.00015,15.07828]
[1778168811075,33.78,80021.21,0.0,0.80231,0.00015,15.07339]
[1778168811623,33.78,80021.21,0.0,0.80231,0.00015,15.07339]
[1778168811661,33.78,80021.03,0.0,0.80228,0.00015,15.07469]
[1778168812501,33.78,80025.79,0.0,0.803,0.00015,15.04236]
[1778168812877,33.78,80025.79,0.0,0.803,0.00015,15.04236]
[1778168812926,33.78,80025.79,0.0,0.803,0.00015,15.04236]
[1778168813253,33.78,80025.79,0.0,0.803,0.00015,15.04236]
[1778168813509,33.78,80026.1,0.0,0.80305,0.00015,15.04037]
[1778168814396,33.78,80026.1,0.0,0.80305,0.00015,15.04037]
[1778168814516,33.79,80026.35,0.0,0.80308,0.00015,15.03878]
[1778168814837,33.79,80026.35,0.0,0.80308,0.00015,15.03878]
[1778168814933,33.79,80026.35,0.0,0.80308,0.00015,15.03878]
[1778168815523,33.79,80026.75,0.0,0.80314,0.00015,15.03618]
[1778168816530,33.79,80028.98,0.0,0.80348,0.00015,15.0211]
[1778168817134,33.79,80028.98,0.0,0.80348,0.00015,15.0211]
[1778168817537,33.79,80031.01,0.0,0.80378,0.00015,15.0074]
[1778168818544,33.79,80034.9,0.0,0.80436,0.00015,14.98102]
[1778168821565,33.79,80033.07,0.0,0.80408,0.00015,14.99405]
[1778168823708,33.79,80036.37,0.0,0.80457,0.00015,14.97189]
[1778168827860,33.79,80037.36,0.0,0.8047,0.00015,14.966]
[1778168827927,33.79,80037.36,0.0,0.8047,0.00015,14.966]
[1778168828614,33.79,80036.61,0.0,0.80458,0.00015,14.97135]
[1778168829108,33.79,80036.61,0.0,0.80458,0.00015,14.97135]
[1778168829137,33.79,80036.61,0.0,0.80458,0.00015,14.97135]
[1778168829164,33.79,80036.61,0.0,0.80458,0.00015,14.97135]
[1778168829813,33.79,80036.61,0.0,0.80458,0.00015,14.97135]
[1778168829621,33.79,80036.84,0.0,0.80461,0.00015,14.97]
[1778168830247,33.79,80036.84,0.0,0.80461,0.00015,14.97]
[1778168830368,33.79,80036.84,0.0,0.80461,0.00015,14.97]
[1778168830395,33.79,80036.84,0.0,0.80461,0.00015,14.97]
[1778168831217,33.79,80035.59,0.0,0.80441,0.00015,14.97875]
[1778168831389,33.79,80035.59,0.0,0.80441,0.00015,14.97875]
[1778168831528,33.79,80035.59,0.0,0.80441,0.00015,14.97875]
[1778168831668,33.79,80035.59,0.0,0.80441,0.00015,14.97875]
[1778168831875,33.8,80033.2,0.0,0.80405,0.00015,14.99526]
[1778168832525,33.8,80033.2,0.0,0.80405,0.00015,14.99526]
[1778168832664,33.8,80033.2,0.0,0.80405,0.00015,14.99526]
[1778168832712,33.8,80029.63,0.0,0.80351,0.00015,15.01978]
[1778168832884,33.8,80029.63,0.0,0.80351,0.00015,15.01978]
[1778168833379,33.8,80029.63,0.0,0.80351,0.00015,15.01978]
[1778168833516,33.8,80029.63,0.0,0.80351,0.00015,15.01978]
[1778168833727,33.8,80029.63,0.0,0.80351,0.00015,15.01978]
[1778168833895,33.8,80028.09,0.0,0.80327,0.00015,15.03043]
[1778168834146,33.8,80028.09,0.0,0.80327,0.00015,15.03043]
[1778168834236,33.8,80028.09,0.0,0.80327,0.00015,15.03043]
[1778168834656,33.8,80027.91,0.0,0.80324,0.00015,15.0318]
[1778168835664,33.8,80029.67,0.0,0.8035,0.00015,15.01995]
[1778168838684,33.8,80032.8,0.0,0.80397,0.00015,14.9991]
[1778168841776,33.8,80032.45,0.0,0.80391,0.00015,15.00184]
[1778168841817,33.8,80024.07,0.0,0.80263,0.00015,15.05909]
[1778168842149,33.8,80024.07,0.0,0.80263,0.00015,15.05909]
[1778168842410,33.8,80024.07,0.0,0.80263,0.00015,15.05909]
[1778168842708,33.8,80024.07,0.0,0.80263,0.00015,15.05909]
[1778168842714,33.8,80007.5,0.0,0.80011,0.00015,15.17176]
[1778168842876,33.8,80007.5,0.0,0.80011,0.00015,15.17176]
[1778168843096,33.8,80007.5,0.0,0.80011,0.00015,15.17176]
[1778168843721,33.8,80005.98,0.0,0.79988,0.00015,15.18203]
[1778168844608,33.8,80005.98,0.0,0.79988,0.00015,15.18203]
[1778168844799,33.8,80005.98,0.0,0.79988,0.00015,15.18203]
[1778168844906,33.8,80005.57,0.0,0.79982,0.00015,15.18477]
[1778168844988,33.8,80005.57,0.0,0.79982,0.00015,15.18477]
[1778168845099,33.8,80005.57,0.0,0.79982,0.00015,15.18477]
[1778168845320,33.8,80005.57,0.0,0.79982,0.00015,15.18477]
[1778168845735,33.8,80000.67,0.0,0.79907,0.00015,15.21793]
[1778168846132,33.8,80000.67,0.0,0.79907,0.00015,15.21793]
[1778168846250,33.8,80000.67,0.0,0.79907,0.00015,15.21793]
[1778168846563,33.8,80000.67,0.0,0.79907,0.00015,15.21793]
[1778168846693,33.8,80000.67,0.0,0.79907,0.00015,15.21793]
[1778168847138,33.8,80001.47,0.0,0.79919,0.00015,15.21259]
[1778168847206,33.8,80001.47,0.0,0.79919,0.00015,15.21259]
[1778168847569,33.8,80001.47,0.0,0.79919,0.00015,15.21259]
[1778168847617,33.8,80001.47,0.0,0.79919,0.00015,15.21259]
[1778168847808,33.8,80001.47,0.0,0.79919,0.00015,15.21259]
[1778168847749,33.8,80004.15,0.0,0.7996,0.00015,15.19436]
[1778168847937,33.8,80004.15,0.0,0.7996,0.00015,15.19436]
[1778168848756,33.8,80005.38,0.0,0.79979,0.00015,15.18598]
[1778168849763,33.8,80003.73,0.0,0.79954,0.00015,15.19713]
[1778168850770,33.8,80001.3,0.0,0.79916,0.00015,15.21371]
[1778168853760,33.8,80001.86,0.0,0.7993,0.00015,15.20448]
[1778168853791,33.8,80002.57,0.0,0.79941,0.00015,15.19961]
[1778168853881,33.8,80002.57,0.0,0.79941,0.00015,15.19961]
[1778168854798,33.8,80000.49,0.0,0.79909,0.00015,15.21377]
[1778168855805,33.8,80003.03,0.0,0.79948,0.00015,15.19661]
[1778168861847,33.8,79999.19,0.0,0.79888,0.00015,15.22295]
[1778168865489,33.8,79999.39,0.0,0.79891,0.00015,15.22162]
[1778168865875,33.8,80004.34,0.0,0.79967,0.00015,15.1881]
[1778168866319,33.8,80004.34,0.0,0.79967,0.00015,15.1881]
[1778168866424,33.8,80004.34,0.0,0.79967,0.00015,15.1881]
[1778168866882,33.8,80008.93,0.0,0.80037,0.00015,15.15702]
[1778168867731,33.8,80008.93,0.0,0.80037,0.00015,15.15702]
[1778168867790,33.8,80008.93,0.0,0.80037,0.00015,15.15709]
[1778168867890,33.8,80001.73,0.0,0.79927,0.00015,15.20591]
[1778168872709,33.8,80000.04,0.0,0.79901,0.00015,15.21738]
[1778168872760,33.8,80000.04,0.0,0.79901,0.00015,15.21738]
[1778168872860,33.8,80000.04,0.0,0.79901,0.00015,15.21738]
[1778168872891,33.8,80000.04,0.0,0.79901,0.00015,15.21738]
[1778168872788,33.8,80000.1,0.0,0.79902,0.00015,15.21699]
[1778168873572,33.8,80000.1,0.0,0.79902,0.00015,15.21699]
[1778168873752,33.8,80000.1,0.0,0.79902,0.00015,15.21699]
[1778168873761,33.8,80000.1,0.0,0.79902,0.00015,15.21699]
[1778168873781,33.8,80000.1,0.0,0.79902,0.00015,15.21699]
[1778168873850,33.8,80000.1,0.0,0.79902,0.00015,15.21699]
[1778168873861,33.8,80000.1,0.0,0.79902,0.00015,15.21699]
[1778168873802,33.8,80000.52,0.0,0.79908,0.00015,15.21415]
[1778168873942,33.8,80000.52,0.0,0.79908,0.00015,15.21415]
[1778168873973,33.8,80000.52,0.0,0.79908,0.00015,15.21415]
[1778168874039,33.8,80000.52,0.0,0.79908,0.00015,15.21415]
[1778168874234,33.8,80000.52,0.0,0.79908,0.00015,15.21415]
[1778168874770,33.8,80000.52,0.0,0.79908,0.00015,15.21415]
[1778168874846,33.8,80000.52,0.0,0.79908,0.00015,15.21415]
[1778168874848,33.8,80002.09,0.0,0.79932,0.00015,15.20353]
[1778168874936,33.8,80002.09,0.0,0.79932,0.00015,15.20353]
[1778168874956,33.8,80002.09,0.0,0.79932,0.00015,15.20353]
[1778168875381,33.8,80002.09,0.0,0.79932,0.00015,15.20353]
[1778168875453,33.8,80002.42,0.0,0.79937,0.00015,15.20131]
[1778168876375,33.8,80002.42,0.0,0.79937,0.00015,15.20131]
[1778168876486,33.8,80002.42,0.0,0.79937,0.00015,15.20131]
[1778168876495,33.8,80002.42,0.0,0.79937,0.00015,15.20131]
[1778168876575,33.8,80002.42,0.0,0.79937,0.00015,15.20131]
[1778168876590,33.8,80002.42,0.0,0.79937,0.00015,15.20131]
[1778168876751,33.8,80002.42,0.0,0.79937,0.00015,15.20131]
[1778168876778,33.8,80002.42,0.0,0.79937,0.00015,15.20131]
[1778168876811,33.8,80002.42,0.0,0.79937,0.00015,15.20131]
[1778168876784,33.8,80003.43,0.0,0.79953,0.00015,15.1945]
[1778168877101,33.8,80003.43,0.0,0.79953,0.00015,15.1945]
[1778168877597,33.8,80003.43,0.0,0.79953,0.00015,15.1945]
[1778168877611,33.8,80002.36,0.0,0.79936,0.00015,15.20176]
[1778168878690,33.8,80002.36,0.0,0.79936,0.00015,15.20176]
[1778168878767,33.8,80000.91,0.0,0.79914,0.00015,15.21159]
[1778168879588,33.8,80000.91,0.0,0.79914,0.00015,15.21159]
[1778168879973,33.8,80006.53,0.0,0.8,0.00015,15.17351]
[1778168881949,33.8,80006.65,0.0,0.80002,0.00015,15.17274]
[1778168881972,33.8,80006.65,0.0,0.80002,0.00015,15.17274]
[1778168882122,33.8,80006.65,0.0,0.80002,0.00015,15.17274]
[1778168882171,33.8,80006.65,0.0,0.80002,0.00015,15.17274]
[1778168882245,33.8,80006.65,0.0,0.80002,0.00015,15.17274]
[1778168882332,33.8,80006.65,0.0,0.80002,0.00015,15.17274]
[1778168882433,33.8,80007.22,0.0,0.8001,0.00015,15.16897]
[1778168883095,33.8,80007.22,0.0,0.8001,0.00015,15.16897]
[1778168883248,33.8,80007.22,0.0,0.8001,0.00015,15.16897]
[1778168883278,33.8,80007.22,0.0,0.8001,0.00015,15.16897]
[1778168883379,33.8,80006.91,0.0,0.80005,0.00015,15.17112]
[1778168885205,33.8,80005.95,0.0,0.79991,0.00015,15.17763]
[1778168885329,33.8,80005.95,0.0,0.79991,0.00015,15.17763]
[1778168885345,33.8,80005.95,0.0,0.79991,0.00015,15.17763]
[1778168885431,33.8,80005.95,0.0,0.79991,0.00015,15.17763]
[1778168885455,33.8,80005.95,0.0,0.79991,0.00015,15.17763]
[1778168885511,33.8,80005.14,0.0,0.79978,0.00015,15.18317]
[1778168886405,33.8,80005.14,0.0,0.79978,0.00015,15.18317]
[1778168886620,33.8,80005.14,0.0,0.79978,0.00015,15.18317]
[1778168886651,33.8,80005.14,0.0,0.79978,0.00015,15.18317]
[1778168886661,33.8,80005.09,0.0,0.79977,0.00015,15.18353]
[1778168887552,33.8,80005.09,0.0,0.79977,0.00015,15.18353]
[1778168887758,33.8,80005.09,0.0,0.79977,0.00015,15.18353]
[1778168887856,33.8,80005.69,0.0,0.79986,0.00015,15.17949]
[1778168887969,33.8,80005.69,0.0,0.79986,0.00015,15.17949]
[1778168888169,33.8,80005.69,0.0,0.79986,0.00015,15.17949]
[1778168888384,33.8,80005.69,0.0,0.79986,0.00015,15.17949]
[1778168888500,33.8,80005.69,0.0,0.79986,0.00015,15.17949]
[1778168888729,33.8,80005.69,0.0,0.79986,0.00015,15.17949]
[1778168888838,33.8,80005.69,0.0,0.79986,0.00015,15.17949]
[1778168888830,33.8,80009.28,0.0,0.80041,0.00015,15.15506]
[1778168889465,33.8,80009.28,0.0,0.80041,0.00015,15.15506]
[1778168889699,33.8,80009.28,0.0,0.80041,0.00015,15.15506]
[1778168889833,33.8,80009.28,0.0,0.80041,0.00015,15.15506]
[1778168889884,33.8,80009.28,0.0,0.80041,0.00015,15.15506]
[1778168889910,33.8,80013.19,0.0,0.80101,0.00015,15.12847]
[1778168892879,33.8,80013.59,0.0,0.80107,0.00015,15.12571]
[1778168893019,33.8,80013.37,0.0,0.80104,0.00015,15.12716]
[1778168893062,33.8,80013.37,0.0,0.80104,0.00015,15.12716]
[1778168893102,33.8,80013.37,0.0,0.80104,0.00015,15.12712]
[1778168894108,33.8,80013.37,0.0,0.80104,0.00015,15.12712]
[1778168894277,33.8,80013.37,0.0,0.80104,0.00015,15.12712]
[1778168894324,33.8,80013.37,0.0,0.80104,0.00015,15.12712]
[1778168894370,33.8,80013.3,0.0,0.80103,0.00015,15.12751]
[1778168899537,33.8,80014.14,0.0,0.80116,0.00015,15.12172]
[1778168899740,33.8,80014.14,0.0,0.80116,0.00015,15.12172]
[1778168899754,33.8,80014.14,0.0,0.80116,0.00015,15.12172]
[1778168899830,33.8,80014.14,0.0,0.80116,0.00015,15.12172]
[1778168899837,33.8,80014.14,0.0,0.80116,0.00015,15.12169]
[1778168900512,33.8,80014.14,0.0,0.80116,0.00015,15.12169]
[1778168900727,33.8,80014.14,0.0,0.80116,0.00015,15.12169]
[1778168900844,33.8,80014.14,0.0,0.80116,0.00015,15.12169]
[1778168900874,33.8,80014.14,0.0,0.80116,0.00015,15.12169]
[1778168900907,33.8,80014.14,0.0,0.80116,0.00015,15.12168]
[1778168901528,33.8,80014.14,0.0,0.80116,0.00015,15.12168]
[1778168901686,33.8,80014.14,0.0,0.80116,0.00015,15.12168]
[1778168901884,33.8,80014.14,0.0,0.80116,0.00015,15.12168]
[1778168901900,33.8,80015.0,0.0,0.8013,0.00015,15.11566]
[1778168902130,33.8,80023.17,0.0,0.80254,0.00015,15.06012]
[1778168902934,33.8,80023.17,0.0,0.80254,0.00015,15.06012]
[1778168903015,33.8,80023.17,0.0,0.80254,0.00015,15.06012]
[1778168903062,33.8,80023.17,0.0,0.80254,0.00015,15.06012]
[1778168903137,33.8,80023.67,0.0,0.80262,0.00015,15.05662]
[1778168906162,33.8,80024.86,0.0,0.8028,0.00015,15.04834]
[1778168906267,33.8,80024.86,0.0,0.8028,0.00015,15.04834]
[1778168906329,33.8,80024.86,0.0,0.8028,0.00015,15.04834]
[1778168906430,33.8,80023.74,0.0,0.80264,0.00015,15.0558]
[1778168907341,33.8,80023.74,0.0,0.80264,0.00015,15.0558]
[1778168907386,33.8,80023.74,0.0,0.80264,0.00015,15.0558]
[1778168907533,33.8,80023.74,0.0,0.80264,0.00015,15.0558]
[1778168907585,33.8,80023.74,0.0,0.80264,0.00015,15.0558]
[1778168907661,33.8,80023.66,0.0,0.80263,0.00015,15.05626]
[1778168908423,33.8,80023.66,0.0,0.80263,0.00015,15.05626]
[1778168908436,33.8,80023.66,0.0,0.80263,0.00015,15.05626]
[1778168908516,33.8,80023.66,0.0,0.80263,0.00015,15.05626]
[1778168908549,33.8,80023.66,0.0,0.80263,0.00015,15.05626]
[1778168908684,33.8,80023.66,0.0,0.80263,0.00015,15.05626]
[1778168908717,33.8,80023.66,0.0,0.80263,0.00015,15.05626]
[1778168908872,33.8,80023.66,0.0,0.80263,0.00015,15.05626]
[1778168908912,33.8,80023.66,0.0,0.80263,0.00015,15.05626]
[1778168908767,33.8,80024.67,0.0,0.80278,0.00015,15.0493]
[1778168909145,33.8,80024.67,0.0,0.80278,0.00015,15.0493]
[1778168909348,33.8,80024.67,0.0,0.80278,0.00015,15.0493]
[1778168909381,33.8,80024.67,0.0,0.80278,0.00015,15.0493]
[1778168909463,33.8,80024.67,0.0,0.80278,0.00015,15.0493]
[1778168909499,33.8,80024.67,0.0,0.80278,0.00015,15.0493]
[1778168909564,33.8,80025.64,0.0,0.80293,0.00015,15.04262]
[1778168910626,33.8,80025.64,0.0,0.80293,0.00015,15.04262]
[1778168910761,33.8,80025.64,0.0,0.80293,0.00015,15.04262]
[1778168910813,33.8,80025.64,0.0,0.80293,0.00015,15.04262]
[1778168910901,33.8,80027.5,0.0,0.80321,0.00015,15.02989]
[1778168912037,33.8,80028.57,0.0,0.80342,0.00015,15.01728]
[1778168912195,33.8,80028.57,0.0,0.80342,0.00015,15.01728]
[1778168912443,33.8,80028.57,0.0,0.80342,0.00015,15.01728]
[1778168912532,33.8,80028.57,0.0,0.80342,0.00015,15.01728]
[1778168912632,33.8,80028.57,0.0,0.80342,0.00015,15.01728]
[1778168912785,33.8,80028.57,0.0,0.80342,0.00015,15.01728]
[1778168912916,33.8,80030.6,0.0,0.80373,0.00015,15.00336]
[1778168913954,33.8,80031.46,0.0,0.80386,0.00015,14.9975]
[1778168914001,33.8,80031.46,0.0,0.80386,0.00015,14.9975]
[1778168914131,33.8,80031.46,0.0,0.80386,0.00015,14.9975]
[1778168914318,33.8,80031.46,0.0,0.80386,0.00015,14.9975]
[1778168914341,33.8,80031.46,0.0,0.80386,0.00015,14.9975]
[1778168914494,33.8,80031.46,0.0,0.80386,0.00015,14.9975]
[1778168914495,33.8,80032.2,0.0,0.80397,0.00015,14.99242]
[1778168915016,33.8,80032.2,0.0,0.80397,0.00015,14.99242]
[1778168915349,33.8,80032.2,0.0,0.80397,0.00015,14.99242]
[1778168915366,33.8,80032.2,0.0,0.80397,0.00015,14.99242]
[1778168915423,33.8,80032.2,0.0,0.80397,0.00015,14.99242]
[1778168915712,33.8,80032.2,0.0,0.80397,0.00015,14.99242]
[1778168915735,33.8,80032.13,0.0,0.80396,0.00015,14.9929]
[1778168916142,33.8,80032.13,0.0,0.80396,0.00015,14.9929]
[1778168916298,33.8,80032.13,0.0,0.80396,0.00015,14.9929]
[1778168916346,33.8,80032.13,0.0,0.80396,0.00015,14.9929]
[1778168916393,33.8,80032.69,0.0,0.80405,0.00015,14.98908]
[1778168922556,33.8,80033.09,0.0,0.80411,0.00015,14.98636]
[1778168922565,33.8,80033.09,0.0,0.80411,0.00015,14.98636]
[1778168922566,33.8,80033.2,0.0,0.80412,0.00015,14.98562]
[1778168923670,33.8,80033.2,0.0,0.80412,0.00015,14.98562]
[1778168923685,33.8,80033.2,0.0,0.80412,0.00015,14.98562]
[1778168923870,33.8,80033.2,0.0,0.80412,0.00015,14.98562]
[1778168923877,33.8,80033.2,0.0,0.80412,0.00015,14.98562]
[1778168923928,33.8,80033.17,0.0,0.80412,0.00015,14.98582]
[1778168923993,33.8,80033.17,0.0,0.80412,0.00015,14.98582]
[1778168924095,33.8,80033.17,0.0,0.80412,0.00015,14.98582]
[1778168924444,33.8,80033.17,0.0,0.80412,0.00015,14.98582]
[1778168924721,33.8,80033.17,0.0,0.80412,0.00015,14.98582]
[1778168924787,33.8,80033.17,0.0,0.80412,0.00015,14.98582]
[1778168924834,33.8,80033.17,0.0,0.80412,0.00015,14.98582]
[1778168924884,33.8,80030.03,0.0,0.80364,0.00015,15.00723]
[1778168925592,33.8,80030.03,0.0,0.80364,0.00015,15.00723]
[1778168925941,33.8,80030.03,0.0,0.80364,0.00015,15.00723]
[1778168926069,33.8,80028.76,0.0,0.80345,0.00015,15.01586]
[1778168926256,33.8,80028.76,0.0,0.80345,0.00015,15.01586]
[1778168927169,33.8,80029.97,0.0,0.80364,0.00015,15.00762]
[1778168927200,33.8,80029.97,0.0,0.80364,0.00015,15.00762]
[1778168927288,33.8,80029.97,0.0,0.80364,0.00015,15.00762]
[1778168927544,33.8,80029.97,0.0,0.80364,0.00015,15.00762]
[1778168928248,33.8,80030.09,0.0,0.80366,0.00015,15.00675]
[1778168928321,33.8,80030.09,0.0,0.80366,0.00015,15.00675]
[1778168928421,33.8,80030.09,0.0,0.80366,0.00015,15.00675]
[1778168928611,33.8,80030.09,0.0,0.80366,0.00015,15.00675]
[1778168929348,33.8,80029.4,0.0,0.80355,0.00015,15.01143]
[1778168929568,33.8,80029.4,0.0,0.80355,0.00015,15.01143]
[1778168929612,33.8,80029.4,0.0,0.80355,0.00015,15.01143]
[1778168931178,33.8,80028.65,0.0,0.80344,0.00015,15.01649]
[1778168931721,33.8,80028.65,0.0,0.80344,0.00015,15.01649]
[1778168931770,33.8,80028.65,0.0,0.80344,0.00015,15.01649]
[1778168931871,33.8,80022.06,0.0,0.80244,0.00015,15.06132]
[1778168932083,33.8,80022.06,0.0,0.80244,0.00015,15.06132]
[1778168932192,33.8,80022.06,0.0,0.80244,0.00015,15.06132]
[1778168932730,33.8,80022.06,0.0,0.80244,0.00015,15.06132]
[1778168932903,33.8,80022.06,0.0,0.80244,0.00015,15.06132]
[1778168932819,33.8,80017.53,0.0,0.80175,0.00015,15.09215]
[1778168933807,33.8,80013.64,0.0,0.80116,0.00015,15.11857]
[1778168934628,33.8,80013.64,0.0,0.80116,0.00015,15.11857]
[1778168935362,33.8,80015.31,0.0,0.80142,0.00015,15.10712]
[1778168936813,33.8,80015.31,0.0,0.80142,0.00015,15.10712]
[1778168936880,33.8,80017.4,0.0,0.80174,0.00015,15.09289]
[1778168937527,33.8,80017.4,0.0,0.80174,0.00015,15.09289]
[1778168939290,33.8,80016.16,0.0,0.80155,0.00015,15.10143]
[1778168939700,33.8,80016.16,0.0,0.80155,0.00015,15.10143]
[1778168939798,33.8,80015.46,0.0,0.80144,0.00015,15.10624]
[1778168940254,33.8,80015.46,0.0,0.80144,0.00015,15.10624]
[1778168940398,33.8,80010.06,0.0,0.80062,0.00015,15.14291]
[1778168941405,33.8,80008.33,0.0,0.80035,0.00015,15.1547]
[1778168942412,33.8,80011.24,0.0,0.80079,0.00015,15.13494]
[1778168943098,33.8,80011.24,0.0,0.80079,0.00015,15.13494]
[1778168943419,33.8,80012.93,0.0,0.80105,0.00015,15.12348]
[1778168947909,33.8,80013.4,0.0,0.80112,0.00015,15.12037]
[1778168947921,33.8,80017.06,0.0,0.80168,0.00015,15.09553]
[1778168948454,33.8,80014.86,0.0,0.80134,0.00015,15.11054]
[1778168949163,33.8,80014.86,0.0,0.80134,0.00015,15.11054]
[1778168949668,33.8,80014.86,0.0,0.80134,0.00015,15.11054]
[1778168949714,33.8,80012.9,0.0,0.80104,0.00015,15.12389]
[1778168952482,33.8,80015.55,0.0,0.80144,0.00015,15.10599]
[1778168953489,33.8,80016.9,0.0,0.80165,0.00015,15.09687]
[1778168958851,33.8,80016.05,0.0,0.80151,0.00015,15.1029]
[1778168958939,33.8,80019.94,0.0,0.8021,0.00015,15.07652]
[1778168959702,33.8,80019.94,0.0,0.8021,0.00015,15.07652]
[1778168959799,33.8,80030.13,0.0,0.80365,0.00015,15.00707]
[1778168960538,33.8,80037.55,0.0,0.80477,0.00015,14.95632]
[1778168961545,33.8,80042.44,0.0,0.80551,0.00015,14.92285]
[1778168963559,33.8,80040.44,0.0,0.80521,0.00015,14.9364]
[1778168967444,33.8,80041.35,0.0,0.80535,0.00015,14.9302]
[1778168971615,33.8,80043.17,0.0,0.80567,0.00015,14.91219]
[1778168975643,33.8,80044.66,0.0,0.8059,0.00015,14.90188]
[1778168977855,33.8,80044.69,0.0,0.8059,0.00015,14.90166]
[1778168977895,33.8,80044.69,0.0,0.8059,0.00015,14.90166]
[1778168977934,33.8,80045.35,0.0,0.806,0.00015,14.89714]
[1778168978255,33.8,80045.35,0.0,0.806,0.00015,14.89714]
[1778168978801,33.8,80045.35,0.0,0.806,0.00015,14.89714]
[1778168978942,33.8,80045.35,0.0,0.806,0.00015,14.89714]
[1778168978876,33.8,80045.22,0.0,0.80599,0.00015,14.89802]
[1778168979002,33.8,80045.22,0.0,0.80599,0.00015,14.89802]
[1778168979023,33.8,80045.22,0.0,0.80599,0.00015,14.89802]
[1778168979087,33.8,80045.22,0.0,0.80599,0.00015,14.89802]
[1778168979330,33.8,80045.22,0.0,0.80599,0.00015,14.89802]
[1778168979484,33.8,80045.22,0.0,0.80599,0.00015,14.89802]
[1778168979526,33.8,80045.22,0.0,0.80599,0.00015,14.89802]
[1778168979654,33.8,80045.22,0.0,0.80599,0.00015,14.89802]
[1778168979750,33.8,80045.22,0.0,0.80599,0.00015,14.89802]
[1778168980003,33.8,80045.22,0.0,0.80599,0.00015,14.89802]
[1778168979851,33.8,80042.37,0.0,0.80556,0.00015,14.91759]
[1778168980041,33.8,80042.37,0.0,0.80556,0.00015,14.91759]
[1778168980145,33.8,80042.37,0.0,0.80556,0.00015,14.91759]
[1778168980275,33.8,80042.37,0.0,0.80556,0.00015,14.91759]
[1778168980679,33.8,80042.87,0.0,0.80563,0.00015,14.91414]
[1778168981100,33.8,80042.87,0.0,0.80563,0.00015,14.91414]
[1778168981142,33.8,80042.87,0.0,0.80563,0.00015,14.91414]
[1778168981282,33.8,80042.87,0.0,0.80563,0.00015,14.91414]
[1778168981631,33.8,80042.87,0.0,0.80563,0.00015,14.91414]
[1778168981646,33.8,80042.87,0.0,0.80563,0.00015,14.91414]
[1778168981699,33.8,80042.87,0.0,0.80563,0.00015,14.91414]
[1778168981836,33.8,80042.87,0.0,0.80563,0.00015,14.91414]
[1778168981885,33.8,80042.87,0.0,0.80563,0.00015,14.91414]
[1778168981986,33.8,80042.71,0.0,0.80561,0.00015,14.91522]
[1778168982202,33.8,80042.71,0.0,0.80561,0.00015,14.91522]
[1778168982596,33.8,80042.71,0.0,0.80561,0.00015,14.91522]
[1778168983164,33.8,80043.07,0.0,0.80566,0.00015,14.91273]
[1778168983302,33.8,80043.07,0.0,0.80566,0.00015,14.91273]
[1778168983424,33.8,80043.07,0.0,0.80566,0.00015,14.91273]
[1778168983435,33.8,80043.07,0.0,0.80566,0.00015,14.91273]
[1778168983700,33.8,80043.98,0.0,0.8058,0.00015,14.9065]
[1778168984441,33.8,80043.98,0.0,0.8058,0.00015,14.9065]
[1778168984525,33.8,80043.98,0.0,0.8058,0.00015,14.9065]
[1778168984600,33.8,80043.98,0.0,0.8058,0.00015,14.9065]
[1778168984662,33.8,80043.98,0.0,0.8058,0.00015,14.9065]
[1778168984707,33.8,80044.39,0.0,0.80586,0.00015,14.90369]
[1778168985521,33.8,80044.39,0.0,0.80586,0.00015,14.90369]
[1778168985556,33.8,80044.39,0.0,0.80586,0.00015,14.90369]
[1778168985675,33.8,80044.39,0.0,0.80586,0.00015,14.90369]
[1778168985730,33.8,80044.39,0.0,0.80586,0.00015,14.90369]
[1778168985758,33.8,80044.39,0.0,0.80586,0.00015,14.90369]
[1778168985948,33.8,80044.39,0.0,0.80586,0.00015,14.90369]
[1778168985955,33.8,80044.39,0.0,0.80586,0.00015,14.90369]
[1778168985831,33.8,80044.42,0.0,0.80587,0.00015,14.90347]
[1778168986685,33.8,80044.42,0.0,0.80587,0.00015,14.90347]
[1778168986736,33.8,80044.42,0.0,0.80587,0.00015,14.90347]
[1778168986860,33.8,80044.42,0.0,0.80587,0.00015,14.90347]
[1778168986912,33.8,80044.42,0.0,0.80587,0.00015,14.90347]
[1778168986862,33.8,80044.39,0.0,0.80586,0.00015,14.90367]
[1778168987430,33.8,80044.39,0.0,0.80586,0.00015,14.90367]
[1778168987609,33.8,80044.39,0.0,0.80586,0.00015,14.90367]
[1778168987701,33.8,80044.39,0.0,0.80586,0.00015,14.90367]
[1778168987866,33.8,80044.39,0.0,0.80586,0.00015,14.90367]
[1778168987921,33.8,80044.39,0.0,0.80586,0.00015,14.90367]
[1778168987961,33.8,80044.13,0.0,0.80582,0.00015,14.90554]
[1778168988238,33.8,80044.13,0.0,0.80582,0.00015,14.90554]
[1778168988541,33.8,80044.13,0.0,0.80582,0.00015,14.90554]
[1778168988706,33.8,80044.13,0.0,0.80582,0.00015,14.90554]
[1778168988807,33.8,80043.23,0.0,0.80568,0.00015,14.91178]
[1778168989903,33.8,80043.23,0.0,0.80568,0.00015,14.91178]
[1778168989967,33.8,80042.64,0.0,0.80559,0.00015,14.9158]
[1778168990040,33.8,80042.64,0.0,0.80559,0.00015,14.9158]
[1778168990083,33.8,80042.64,0.0,0.80559,0.00015,14.9158]
[1778168991783,33.8,80042.8,0.0,0.80562,0.00015,14.91468]
[1778168991867,33.8,80042.64,0.0,0.8056,0.00015,14.91576]
[1778168994224,33.8,80042.26,0.0,0.80554,0.00015,14.91831]
[1778168994347,33.8,80042.26,0.0,0.80554,0.00015,14.91831]
[1778168994638,33.8,80042.26,0.0,0.80554,0.00015,14.91831]
[1778168994777,33.8,80042.17,0.0,0.80553,0.00015,14.9189]
[1778168995416,33.8,80042.17,0.0,0.80553,0.00015,14.9189]
[1778168995610,33.8,80042.17,0.0,0.80553,0.00015,14.9189]
[1778168995656,33.8,80042.17,0.0,0.80553,0.00015,14.9189]
[1778168995784,33.8,80041.57,0.0,0.80544,0.00015,14.92298]
[1778168996133,33.8,80041.57,0.0,0.80544,0.00015,14.92298]
[1778168996249,33.8,80041.57,0.0,0.80544,0.00015,14.92298]
[1778168996330,33.8,80041.57,0.0,0.80544,0.00015,14.92298]
[1778168996791,33.8,80041.17,0.0,0.80538,0.00015,14.92568]
[1778168997074,33.8,80041.17,0.0,0.80538,0.00015,14.92568]
[1778168997083,33.8,80041.17,0.0,0.80538,0.00015,14.92568]
[1778168997136,33.8,80041.17,0.0,0.80538,0.00015,14.92568]
[1778168997411,33.8,80041.17,0.0,0.80538,0.00015,14.92568]
[1778168997616,33.8,80041.17,0.0,0.80538,0.00015,14.92568]
[1778168997798,33.8,80038.37,0.0,0.80495,0.00015,14.94487]
[1778168998083,33.8,80038.37,0.0,0.80495,0.00015,14.94487]
[1778168998287,33.8,80038.37,0.0,0.80495,0.00015,14.94487]
[1778168998354,33.8,80038.37,0.0,0.80495,0.00015,14.94487]
[1778168998408,33.8,80038.37,0.0,0.80495,0.00015,14.94487]
[1778168998479,33.8,80038.37,0.0,0.80495,0.00015,14.94487]
[1778168998805,33.8,80035.73,0.0,0.80456,0.00015,14.96293]
[1778168999791,33.8,80035.73,0.0,0.80456,0.00015,14.96293]
[1778168999811,33.8,80035.73,0.0,0.80456,0.00015,14.96293]
[1778168999814,33.8,80034.5,0.0,0.80437,0.00015,14.97125]
[1778169000062,33.8,80034.5,0.0,0.80437,0.00015,14.97125]
[1778169000675,33.8,80034.5,0.0,0.80437,0.00015,14.97125]
[1778169000825,33.8,80034.5,0.0,0.80437,0.00015,14.97125]
[1778169000865,33.8,80034.5,0.0,0.80437,0.00015,14.97125]
[1778169000894,33.8,80026.3,0.0,0.80313,0.00015,15.02719]
[1778169002019,33.8,80026.3,0.0,0.80313,0.00015,15.02719]
[1778169002070,33.8,80026.48,0.0,0.80316,0.00015,15.02595]
[1778169002292,33.8,80026.48,0.0,0.80316,0.00015,15.02595]
[1778169002326,33.8,80026.48,0.0,0.80316,0.00015,15.02595]
[1778169002694,33.8,80026.48,0.0,0.80316,0.00015,15.02595]
[1778169002820,33.8,80026.48,0.0,0.80316,0.00015,15.02595]
[1778169002830,33.8,80026.48,0.0,0.80316,0.00015,15.02595]
[1778169003021,33.8,80026.48,0.0,0.80316,0.00015,15.02595]
[1778169002835,33.8,80021.25,0.0,0.80237,0.00015,15.06155]
[1778169003335,33.8,80021.25,0.0,0.80237,0.00015,15.06155]
[1778169003406,33.8,80021.25,0.0,0.80237,0.00015,15.06155]
[1778169003581,33.8,80021.25,0.0,0.80237,0.00015,15.06155]
[1778169003715,33.8,80021.25,0.0,0.80237,0.00015,15.06155]
[1778169003823,33.8,80021.25,0.0,0.80237,0.00015,15.06155]
[1778169003841,33.8,80021.25,0.0,0.80237,0.00015,15.06155]
[1778169003843,33.8,80010.3,0.0,0.8007,0.00015,15.13605]
[1778169004387,33.8,80010.3,0.0,0.8007,0.00015,15.13605]
[1778169004436,33.8,80010.3,0.0,0.8007,0.00015,15.13605]
[1778169004611,33.8,80010.3,0.0,0.8007,0.00015,15.13605]
[1778169004755,33.8,80010.3,0.0,0.8007,0.00015,15.13605]
[1778169004850,33.8,80010.09,0.0,0.80066,0.00015,15.1375]
[1778169005340,33.8,80010.09,0.0,0.80066,0.00015,15.1375]
[1778169005453,33.8,80010.09,0.0,0.80066,0.00015,15.1375]
[1778169005712,33.8,80010.09,0.0,0.80066,0.00015,15.1375]
[1778169005856,33.8,80011.15,0.0,0.80083,0.00015,15.13034]
[1778169006863,33.8,80009.42,0.0,0.80056,0.00015,15.14212]
[1778169007870,33.8,80013.56,0.0,0.80119,0.00015,15.11404]
[1778169008040,33.8,80013.56,0.0,0.80119,0.00015,15.11404]
[1778169008195,33.8,80013.56,0.0,0.80119,0.00015,15.11404]
[1778169008541,33.8,80013.56,0.0,0.80119,0.00015,15.11404]
[1778169008650,33.8,80013.56,0.0,0.80119,0.00015,15.11404]
[1778169008877,33.8,80017.07,0.0,0.80172,0.00015,15.09025]
[1778169009717,33.8,80017.07,0.0,0.80172,0.00015,15.09025]
[1778169009754,33.8,80017.07,0.0,0.80172,0.00015,15.09025]
[1778169009913,33.8,80017.07,0.0,0.80172,0.00015,15.09025]
[1778169009962,33.8,80016.26,0.0,0.8016,0.00015,15.09584]
[1778169010074,33.8,80016.26,0.0,0.8016,0.00015,15.09584]
[1778169010142,33.8,80016.26,0.0,0.8016,0.00015,15.09584]
[1778169010793,33.8,80016.26,0.0,0.8016,0.00015,15.09584]
[1778169010958,33.8,80016.26,0.0,0.8016,0.00015,15.09584]
[1778169011011,33.8,80010.77,0.0,0.80076,0.00015,15.13324]
[1778169011073,33.8,80010.77,0.0,0.80076,0.00015,15.13324]
[1778169011217,33.8,80010.77,0.0,0.80076,0.00015,15.13324]
[1778169011392,33.8,80010.77,0.0,0.80076,0.00015,15.13324]
[1778169011524,33.8,80010.77,0.0,0.80076,0.00015,15.13324]
[1778169011989,33.8,80007.65,0.0,0.80028,0.00015,15.15447]
[1778169013912,33.8,80010.35,0.0,0.80069,0.00015,15.1362]
[1778169014919,33.8,80013.54,0.0,0.80118,0.00015,15.11459]
[1778169015926,33.8,80022.24,0.0,0.8025,0.00015,15.05553]
[1778169016933,33.8,80023.84,0.0,0.80274,0.00015,15.04479]
[1778169018947,33.8,80022.97,0.0,0.8026,0.00015,15.05104]
[1778169019954,33.8,80020.04,0.0,0.80215,0.00015,15.07112]
[1778169020961,33.8,80024.15,0.0,0.80278,0.00015,15.04311]
[1778169025996,33.8,80023.61,0.0,0.8027,0.00015,15.04673]
[1778169028011,33.8,80019.92,0.0,0.80214,0.00015,15.0718]
[1778169029018,33.8,80020.91,0.0,0.80229,0.00015,15.06501]
[1778169030025,33.8,80021.95,0.0,0.80245,0.00015,15.0579]
[1778169031032,33.8,80023.64,0.0,0.80275,0.00015,15.04105]
[1778169032039,33.8,80022.34,0.0,0.80256,0.00015,15.04988]
[1778169033046,33.8,80020.63,0.0,0.8023,0.00015,15.06149]
[1778169037568,33.8,80021.3,0.0,0.8024,0.00015,15.05682]
[1778169037581,33.8,80021.3,0.0,0.8024,0.00015,15.05682]
[1778169037627,33.8,80022.87,0.0,0.80264,0.00015,15.04609]
[1778169038132,33.8,80022.87,0.0,0.80264,0.00015,15.04609]
[1778169038240,33.8,80022.87,0.0,0.80264,0.00015,15.04609]
[1778169039521,33.8,80023.01,0.0,0.80266,0.00015,15.04514]
[1778169040129,33.8,80022.53,0.0,0.80259,0.00015,15.04837]
[1778169040314,33.8,80022.53,0.0,0.80259,0.00015,15.04837]
[1778169040324,33.8,80022.53,0.0,0.80259,0.00015,15.04837]
[1778169040748,33.8,80022.53,0.0,0.80259,0.00015,15.04837]
[1778169040848,33.8,80019.08,0.0,0.80207,0.00015,15.07179]
[1778169041536,33.8,80019.08,0.0,0.80207,0.00015,15.07179]
[1778169041574,33.8,80019.08,0.0,0.80207,0.00015,15.07179]
[1778169041702,33.8,80019.08,0.0,0.80207,0.00015,15.07179]
[1778169042013,33.8,80019.08,0.0,0.80207,0.00015,15.07179]
[1778169042623,33.8,80018.22,0.0,0.80194,0.00015,15.07758]
[1778169042717,33.8,80018.22,0.0,0.80194,0.00015,15.07758]
[1778169042820,33.8,80018.22,0.0,0.80194,0.00015,15.07758]
[1778169043026,33.8,80018.22,0.0,0.80194,0.00015,15.07758]
[1778169043881,33.8,80017.48,0.0,0.80183,0.00015,15.08255]
[1778169043935,33.8,80017.48,0.0,0.80183,0.00015,15.08255]
[1778169043980,33.8,80017.48,0.0,0.80183,0.00015,15.08255]
[1778169046317,33.8,80017.31,0.0,0.8018,0.00015,15.08359]
[1778169046370,33.8,80017.31,0.0,0.8018,0.00015,15.08359]
[1778169046514,33.8,80017.31,0.0,0.8018,0.00015,15.08359]
[1778169046718,33.8,80017.31,0.0,0.8018,0.00015,15.08359]
[1778169047069,33.8,80017.31,0.0,0.8018,0.00015,15.08359]
[1778169047278,33.8,80018.38,0.0,0.80197,0.00015,15.0762]
[1778169047406,33.8,80018.38,0.0,0.80197,0.00015,15.0762]
[1778169047817,33.8,80018.38,0.0,0.80197,0.00015,15.0762]
[1778169047906,33.8,80017.45,0.0,0.80183,0.00015,15.08247]
[1778169048830,33.8,80017.45,0.0,0.80183,0.00015,15.08247]
[1778169048909,33.8,80019.88,0.0,0.8022,0.00015,15.06591]
[1778169050216,33.8,80019.42,0.0,0.80213,0.00015,15.06904]
[1778169050261,33.8,80019.42,0.0,0.80213,0.00015,15.06904]
[1778169050488,33.8,80019.42,0.0,0.80213,0.00015,15.06904]
[1778169050862,33.8,80019.42,0.0,0.80213,0.00015,15.06904]
[1778169050942,33.8,80021.41,0.0,0.80243,0.00015,15.05544]
[1778169051172,33.8,80029.1,0.0,0.8036,0.00015,15.00308]
[1778169052182,33.8,80032.53,0.0,0.80411,0.00015,14.97974]
[1778169057217,33.8,80032.68,0.0,0.80413,0.00015,14.97904]
[1778169061246,33.8,80034.74,0.0,0.80444,0.00015,14.9652]
[1778169062252,33.8,80036.37,0.0,0.80468,0.00015,14.95414]
[1778169064628,33.8,80037.03,0.0,0.80478,0.00015,14.9497]
[1778169066280,33.8,80040.43,0.0,0.80529,0.00015,14.92666]
[1778169068294,33.8,80042.89,0.0,0.80566,0.00015,14.90975]
[1778169069301,33.8,80040.1,0.0,0.80524,0.00015,14.92877]
[1778169070577,33.8,80040.1,0.0,0.80524,0.00015,14.92877]
[1778169070634,33.8,80037.1,0.0,0.80479,0.00015,14.94914]
[1778169072879,33.8,80037.88,0.0,0.80491,0.00015,14.94382]
[1778169072917,33.8,80037.88,0.0,0.80491,0.00015,14.94382]
[1778169072938,33.8,80036.08,0.0,0.80464,0.00015,14.95609]
[1778169073690,33.8,80036.08,0.0,0.80464,0.00015,14.95609]
[1778169073826,33.8,80036.08,0.0,0.80464,0.00015,14.95609]
[1778169073880,33.8,80036.08,0.0,0.80464,0.00015,14.95609]
[1778169074023,33.8,80036.08,0.0,0.80464,0.00015,14.95609]
[1778169074029,33.8,80036.08,0.0,0.80464,0.00015,14.95609]
[1778169074071,33.8,80034.4,0.0,0.80438,0.00015,14.9676]
[1778169074746,33.8,80034.4,0.0,0.80438,0.00015,14.9676]
[1778169074884,33.8,80034.4,0.0,0.80438,0.00015,14.9676]
[1778169074924,33.8,80034.4,0.0,0.80438,0.00015,14.9676]
[1778169074998,33.8,80034.4,0.0,0.80438,0.00015,14.9676]
[1778169075003,33.8,80034.4,0.0,0.80438,0.00015,14.9676]
[1778169075090,33.8,80034.4,0.0,0.80438,0.00015,14.9676]
[1778169075024,33.8,80033.87,0.0,0.8043,0.00015,14.97126]
[1778169075269,33.8,80033.87,0.0,0.8043,0.00015,14.97126]
[1778169075432,33.8,80033.87,0.0,0.8043,0.00015,14.97126]
[1778169075612,33.8,80033.87,0.0,0.8043,0.00015,14.97126]
[1778169075897,33.8,80033.87,0.0,0.8043,0.00015,14.97126]
[1778169075986,33.8,80033.87,0.0,0.8043,0.00015,14.97126]
[1778169076005,33.8,80033.87,0.0,0.8043,0.00015,14.97126]
[1778169076032,33.8,80025.03,0.0,0.80296,0.00015,15.03154]
[1778169076942,33.8,80025.03,0.0,0.80296,0.00015,15.03154]
[1778169076955,33.8,80025.03,0.0,0.80296,0.00015,15.03154]
[1778169077028,33.8,80025.03,0.0,0.80296,0.00015,15.03154]
[1778169077055,33.8,80025.03,0.0,0.80296,0.00015,15.03154]
[1778169078067,33.8,80021.87,0.0,0.80249,0.00015,15.05302]
[1778169078341,33.8,80019.11,0.0,0.80207,0.00015,15.07174]
[1778169078362,33.8,80019.11,0.0,0.80207,0.00015,15.07174]
[1778169078511,33.8,80019.11,0.0,0.80207,0.00015,15.07174]
[1778169078584,33.8,80018.38,0.0,0.80196,0.00015,15.07662]
[1778169080193,33.8,80018.74,0.0,0.80201,0.00015,15.07417]
[1778169080378,33.8,80015.05,0.0,0.80145,0.00015,15.09917]
[1778169082589,33.8,80013.83,0.0,0.80127,0.00015,15.10738]
[1778169082688,33.8,80013.83,0.0,0.80127,0.00015,15.10738]
[1778169083059,33.8,80013.83,0.0,0.80127,0.00015,15.10738]
[1778169083124,33.8,80015.33,0.0,0.8015,0.00015,15.09697]
[1778169083271,33.8,80015.33,0.0,0.8015,0.00015,15.09697]
[1778169083377,33.8,80015.33,0.0,0.8015,0.00015,15.09697]
[1778169083462,33.8,80015.33,0.0,0.8015,0.00015,15.09697]
[1778169083584,33.8,80015.33,0.0,0.8015,0.00015,15.09697]
[1778169083663,33.8,80015.2,0.0,0.80149,0.00015,15.09775]
[1778169084477,33.8,80015.2,0.0,0.80149,0.00015,15.09775]
[1778169084608,33.8,80015.2,0.0,0.80149,0.00015,15.09775]
[1778169084640,33.8,80015.2,0.0,0.80149,0.00015,15.09775]
[1778169084718,33.8,80015.2,0.0,0.80149,0.00015,15.09775]
[1778169084785,33.8,80014.61,0.0,0.8014,0.00015,15.10166]
[1778169085735,33.8,80014.61,0.0,0.8014,0.00015,15.10166]
[1778169085877,33.8,80014.61,0.0,0.8014,0.00015,15.10166]
[1778169085914,33.8,80014.61,0.0,0.8014,0.00015,15.10166]
[1778169086014,33.8,80014.2,0.0,0.80134,0.00015,15.10434]
[1778169090327,33.8,80013.76,0.0,0.80128,0.00015,15.10701]
[1778169090596,33.8,80013.76,0.0,0.80128,0.00015,15.10701]
[1778169090610,33.8,80013.76,0.0,0.80128,0.00015,15.10701]
[1778169090843,33.8,80013.76,0.0,0.80128,0.00015,15.10701]
[1778169091105,33.8,80013.76,0.0,0.80128,0.00015,15.10701]
[1778169090868,33.8,80014.23,0.0,0.80135,0.00015,15.10361]
[1778169091288,33.8,80014.23,0.0,0.80135,0.00015,15.10361]
[1778169091387,33.8,80014.23,0.0,0.80135,0.00015,15.10361]
[1778169091432,33.8,80014.23,0.0,0.80135,0.00015,15.10361]
[1778169092124,33.8,80014.23,0.0,0.80135,0.00015,15.10361]
[1778169091455,33.8,80012.34,0.0,0.80111,0.00015,15.11113]
[1778169092338,33.8,80012.34,0.0,0.80111,0.00015,15.11113]
[1778169092350,33.8,80012.34,0.0,0.80111,0.00015,15.11113]
[1778169092392,33.8,80012.34,0.0,0.80111,0.00015,15.11113]
[1778169092462,33.8,80011.21,0.0,0.80094,0.00015,15.11886]
[1778169093397,33.8,80011.21,0.0,0.80094,0.00015,15.11886]
[1778169093412,33.8,80011.21,0.0,0.80094,0.00015,15.11886]
[1778169093499,33.8,80011.21,0.0,0.80094,0.00015,15.11886]
[1778169093589,33.8,80011.21,0.0,0.80094,0.00015,15.11886]
[1778169093913,33.8,80011.21,0.0,0.80094,0.00015,15.11886]
[1778169093954,33.8,80011.21,0.0,0.80094,0.00015,15.11886]
[1778169094055,33.8,80011.5,0.0,0.80098,0.00015,15.11697]
[1778169094547,33.8,80011.5,0.0,0.80098,0.00015,15.11697]
[1778169094560,33.8,80011.5,0.0,0.80098,0.00015,15.11697]
[1778169094719,33.8,80011.5,0.0,0.80098,0.00015,15.11697]
[1778169094737,33.8,80011.5,0.0,0.80098,0.00015,15.11697]
[1778169094878,33.8,80011.5,0.0,0.80098,0.00015,15.11697]
[1778169094889,33.8,80011.5,0.0,0.80098,0.00015,15.11697]
[1778169094951,33.8,80011.5,0.0,0.80098,0.00015,15.11697]
[1778169095002,33.8,80013.16,0.0,0.80123,0.00015,15.10574]
[1778169095568,33.8,80013.16,0.0,0.80123,0.00015,15.10574]
[1778169095649,33.8,80013.16,0.0,0.80123,0.00015,15.10574]
[1778169095758,33.8,80013.16,0.0,0.80123,0.00015,15.10574]
[1778169095787,33.8,80013.16,0.0,0.80123,0.00015,15.10574]
[1778169096050,33.8,80013.16,0.0,0.80123,0.00015,15.10574]
[1778169095830,33.8,80012.14,0.0,0.80108,0.00015,15.11274]
[1778169096598,33.8,80012.14,0.0,0.80108,0.00015,15.11274]
[1778169096640,33.8,80007.33,0.0,0.80034,0.00015,15.14546]
[1778169098504,33.8,80009.6,0.0,0.80069,0.00015,15.13008]
[1778169099159,33.8,80009.6,0.0,0.80069,0.00015,15.13008]
[1778169099288,33.8,80009.6,0.0,0.80069,0.00015,15.13008]
[1778169099511,33.8,80010.55,0.0,0.80083,0.00015,15.12366]
[1778169100675,33.8,80010.55,0.0,0.80083,0.00015,15.12366]
[1778169100736,33.8,80013.81,0.0,0.80133,0.00015,15.10156]
[1778169101625,33.8,80017.31,0.0,0.80186,0.00015,15.07789]
[1778169102532,33.8,80021.72,0.0,0.80253,0.00015,15.04789]
[1778169103539,33.8,80025.64,0.0,0.80312,0.00015,15.02145]
[1778169104323,33.8,80025.64,0.0,0.80312,0.00015,15.02145]
[1778169104437,33.8,80025.64,0.0,0.80312,0.00015,15.02145]
[1778169104684,33.8,80025.64,0.0,0.80312,0.00015,15.02145]
[1778169104908,33.8,80025.64,0.0,0.80312,0.00015,15.02145]
[1778169105016,33.8,80025.64,0.0,0.80312,0.00015,15.02145]
[1778169105018,33.8,80028.92,0.0,0.80361,0.00015,14.99928]
[1778169105238,33.8,80028.92,0.0,0.80361,0.00015,14.99928]
[1778169105258,33.8,80028.92,0.0,0.80361,0.00015,14.99928]
[1778169105559,33.8,80028.92,0.0,0.80361,0.00015,14.99928]
[1778169105747,33.8,80028.92,0.0,0.80361,0.00015,14.99928]
[1778169105779,33.8,80028.92,0.0,0.80361,0.00015,14.99928]
[1778169105798,33.8,80033.33,0.0,0.80428,0.00015,14.96924]
[1778169106622,33.8,80033.33,0.0,0.80428,0.00015,14.96924]
[1778169106721,33.8,80033.33,0.0,0.80428,0.00015,14.96924]
[1778169106729,33.8,80033.33,0.0,0.80428,0.00015,14.96924]
[1778169106822,33.8,80033.75,0.0,0.80434,0.00015,14.96643]
[1778169107385,33.8,80033.75,0.0,0.80434,0.00015,14.96643]
[1778169107626,33.8,80033.75,0.0,0.80434,0.00015,14.96643]
[1778169107737,33.8,80033.75,0.0,0.80434,0.00015,14.96643]
[1778169107814,33.8,80033.97,0.0,0.80437,0.00015,14.96499]
[1778169108831,33.8,80033.97,0.0,0.80437,0.00015,14.96499]
[1778169108991,33.8,80033.97,0.0,0.80437,0.00015,14.96499]
[1778169109038,33.8,80033.97,0.0,0.80437,0.00015,14.96499]
[1778169109086,33.8,80034.1,0.0,0.80439,0.00015,14.96416]
[1778169109428,33.8,80034.1,0.0,0.80439,0.00015,14.96416]
[1778169109572,33.8,80034.1,0.0,0.80439,0.00015,14.96416]
[1778169109722,33.8,80034.1,0.0,0.80439,0.00015,14.96416]
[1778169109777,33.8,80034.1,0.0,0.80439,0.00015,14.96416]
[1778169109866,33.8,80034.1,0.0,0.80439,0.00015,14.96416]
[1778169109967,33.8,80032.23,0.0,0.80411,0.00015,14.97698]
[1778169110219,33.8,80032.23,0.0,0.80411,0.00015,14.97698]
[1778169110697,33.8,80032.23,0.0,0.80411,0.00015,14.97698]
[1778169110829,33.8,80032.23,0.0,0.80411,0.00015,14.97698]
[1778169111108,33.8,80028.71,0.0,0.80357,0.00015,15.00101]
[1778169111225,33.8,80028.71,0.0,0.80357,0.00015,15.00101]
[1778169111446,33.8,80028.71,0.0,0.80357,0.00015,15.00101]
[1778169111512,33.8,80028.71,0.0,0.80357,0.00015,15.00101]
[1778169111716,33.8,80028.71,0.0,0.80357,0.00015,15.00101]
[1778169111901,33.8,80028.71,0.0,0.80357,0.00015,15.00101]
[1778169112069,33.8,80028.71,0.0,0.80357,0.00015,15.00101]
[1778169112113,33.8,80025.2,0.0,0.80304,0.00015,15.02493]
[1778169112671,33.8,80025.2,0.0,0.80304,0.00015,15.02493]
[1778169112722,33.8,80025.2,0.0,0.80304,0.00015,15.02493]
[1778169113051,33.8,80025.2,0.0,0.80304,0.00015,15.02493]
[1778169112726,33.8,80012.47,0.0,0.80111,0.00015,15.11147]
[1778169113630,33.8,79984.01,0.0,0.79674,0.00015,15.30419]
[1778169114368,33.8,79984.01,0.0,0.79674,0.00015,15.30419]
[1778169114479,33.8,79984.01,0.0,0.79674,0.00015,15.30419]
[1778169114836,33.8,79984.01,0.0,0.79674,0.00015,15.30419]
[1778169114857,33.8,79984.01,0.0,0.79674,0.00015,15.30419]
[1778169114941,33.8,79984.01,0.0,0.79674,0.00015,15.30419]
[1778169115009,33.8,79982.62,0.0,0.79652,0.00015,15.31358]
[1778169115268,33.8,79982.62,0.0,0.79652,0.00015,15.31358]
[1778169115333,33.8,79982.62,0.0,0.79652,0.00015,15.31358]
[1778169115628,33.8,79982.62,0.0,0.79652,0.00015,15.31358]
[1778169115794,33.8,79982.62,0.0,0.79652,0.00015,15.31358]
[1778169115980,33.8,79982.62,0.0,0.79652,0.00015,15.31358]
[1778169116038,33.8,79978.54,0.0,0.79589,0.00015,15.34122]
[1778169116173,33.8,79978.54,0.0,0.79589,0.00015,15.34122]
[1778169118666,33.8,79977.13,0.0,0.79568,0.00015,15.35053]
[1778169122575,33.8,79976.7,0.0,0.79561,0.00016,15.3532]
[1778169122594,33.8,79976.7,0.0,0.79561,0.00016,15.3532]
[1778169122693,33.8,79973.32,0.0,0.79509,0.00016,15.37603]
[1778169123212,33.8,79973.32,0.0,0.79509,0.00016,15.37603]
[1778169123267,33.8,79973.32,0.0,0.79509,0.00016,15.37603]
[1778169123700,33.8,79972.74,0.0,0.795,0.00016,15.37997]
[1778169124251,33.8,79972.74,0.0,0.795,0.00016,15.37997]
[1778169124279,33.8,79972.74,0.0,0.795,0.00016,15.37997]
[1778169124345,33.8,79972.74,0.0,0.795,0.00016,15.37997]
[1778169124556,33.8,79972.74,0.0,0.795,0.00016,15.37997]
[1778169124606,33.8,79972.74,0.0,0.795,0.00016,15.37997]
[1778169124669,33.8,79972.74,0.0,0.795,0.00016,15.37997]
[1778169124846,33.8,79972.74,0.0,0.795,0.00016,15.37997]
[1778169124865,33.8,79974.38,0.0,0.79525,0.00016,15.36896]
[1778169125250,33.8,79974.38,0.0,0.79525,0.00016,15.36896]
[1778169125289,33.8,79974.38,0.0,0.79525,0.00016,15.36896]
[1778169125314,33.8,79974.38,0.0,0.79525,0.00016,15.36896]
[1778169125588,33.8,79974.38,0.0,0.79525,0.00016,15.36896]
[1778169125707,33.8,79974.38,0.0,0.79525,0.00016,15.36896]
[1778169125730,33.8,79974.38,0.0,0.79525,0.00016,15.36896]
[1778169125782,33.8,79970.34,0.0,0.79462,0.00016,15.39622]
[1778169126272,33.8,79970.34,0.0,0.79462,0.00016,15.39622]
[1778169126317,33.8,79970.34,0.0,0.79462,0.00016,15.39622]
[1778169126676,33.8,79970.34,0.0,0.79462,0.00016,15.39622]
[1778169126740,33.8,79970.34,0.0,0.79462,0.00016,15.39622]
[1778169126751,33.8,79970.34,0.0,0.79462,0.00016,15.39622]
[1778169127163,33.8,79970.34,0.0,0.79462,0.00016,15.39622]
[1778169126832,33.8,79969.23,0.0,0.79445,0.00016,15.40372]
[1778169127317,33.8,79969.23,0.0,0.79445,0.00016,15.40372]
[1778169127639,33.8,79969.23,0.0,0.79445,0.00016,15.40372]
[1778169127750,33.8,79969.23,0.0,0.79445,0.00016,15.40372]
[1778169127964,33.8,79969.23,0.0,0.79445,0.00016,15.40372]
[1778169127992,33.8,79966.9,0.0,0.79409,0.00016,15.41941]
[1778169128356,33.8,79966.9,0.0,0.79409,0.00016,15.41941]
[1778169128413,33.8,79966.9,0.0,0.79409,0.00016,15.41941]
[1778169128663,33.8,79966.9,0.0,0.79409,0.00016,15.41941]
[1778169128735,33.8,79961.21,0.0,0.7932,0.00016,15.45766]
[1778169129742,33.8,79959.0,0.0,0.79285,0.00016,15.47246]
[1778169130654,33.8,79959.0,0.0,0.79285,0.00016,15.47246]
[1778169130912,33.8,79959.0,0.0,0.79285,0.00016,15.47246]
[1778169130998,33.8,79959.0,0.0,0.79285,0.00016,15.47246]
[1778169131074,33.8,79964.98,0.0,0.79379,0.00016,15.43225]
[1778169131239,33.8,79964.98,0.0,0.79379,0.00016,15.43225]
[1778169131371,33.8,79964.98,0.0,0.79379,0.00016,15.43225]
[1778169131557,33.8,79964.98,0.0,0.79379,0.00016,15.43225]
[1778169131679,33.8,79964.98,0.0,0.79379,0.00016,15.43225]
[1778169131840,33.8,79964.98,0.0,0.79379,0.00016,15.43225]
[1778169132009,33.8,79964.98,0.0,0.79379,0.00016,15.43225]
[1778169132016,33.8,79964.98,0.0,0.79379,0.00016,15.43225]
[1778169132106,33.8,79964.98,0.0,0.79379,0.00016,15.43225]
[1778169132126,33.8,79963.58,0.0,0.79357,0.00016,15.44165]
[1778169132423,33.8,79963.58,0.0,0.79357,0.00016,15.44165]
[1778169132576,33.8,79963.58,0.0,0.79357,0.00016,15.44165]
[1778169132859,33.8,79963.58,0.0,0.79357,0.00016,15.44165]
[1778169132916,33.8,79963.58,0.0,0.79357,0.00016,15.44165]
[1778169133024,33.8,79963.58,0.0,0.79357,0.00016,15.44165]
[1778169133125,33.8,79958.47,0.0,0.79277,0.00016,15.47596]
[1778169133387,33.8,79958.47,0.0,0.79277,0.00016,15.47596]
[1778169134179,33.8,79955.67,0.0,0.79234,0.00016,15.49469]
[1778169134777,33.8,79953.17,0.0,0.79196,0.00016,15.51073]
[1778169135784,33.8,79949.82,0.0,0.79142,0.00016,15.53377]
[1778169136791,33.8,79951.23,0.0,0.79167,0.00016,15.52314]
[1778169137485,33.8,79951.23,0.0,0.79167,0.00016,15.52314]
[1778169141405,33.79,79951.82,0.0,0.79177,0.00016,15.51876]
[1778169141826,33.79,79948.39,0.0,0.79123,0.00016,15.54177]
[1778169144847,33.79,79946.96,0.0,0.79101,0.00016,15.55139]
[1778169145647,33.79,79946.96,0.0,0.79101,0.00016,15.55139]
[1778169145854,33.79,79953.1,0.0,0.79197,0.00016,15.51027]
[1778169146861,33.79,79959.11,0.0,0.79291,0.00016,15.46986]
[1778169147868,33.79,79957.94,0.0,0.79273,0.00016,15.47767]
[1778169148875,33.79,79956.47,0.0,0.7925,0.00016,15.48758]
[1778169150889,33.79,79958.03,0.0,0.79274,0.00016,15.4772]
[1778169151973,33.79,79958.03,0.0,0.79274,0.00016,15.4772]
[1778169152050,33.79,79957.62,0.0,0.79272,0.00016,15.47471]
[1778169152532,33.79,79957.62,0.0,0.79272,0.00016,15.47471]
[1778169152968,33.79,79957.62,0.0,0.79272,0.00016,15.47471]
[1778169153039,33.79,79966.0,0.0,0.79403,0.00016,15.41836]
[1778169153316,33.79,79966.0,0.0,0.79403,0.00016,15.41836]
[1778169153453,33.79,79966.0,0.0,0.79403,0.00016,15.41836]
[1778169153910,33.79,79966.96,0.0,0.79418,0.00016,15.41192]
[1778169154917,33.79,79968.81,0.0,0.79447,0.00016,15.39949]
[1778169158750,33.79,79968.76,0.0,0.79447,0.00016,15.39957]
[1778169158764,33.79,79968.76,0.0,0.79447,0.00016,15.39957]
[1778169158939,33.79,79968.76,0.0,0.79447,0.00016,15.39957]
[1778169158945,33.79,79958.32,0.0,0.79284,0.00016,15.46973]
[1778169159952,33.79,79952.55,0.0,0.79194,0.00016,15.50838]
[1778169160959,33.79,79950.34,0.0,0.79159,0.00016,15.5231]
[1778169161785,33.79,79950.34,0.0,0.79159,0.00016,15.5231]
[1778169161792,33.79,79950.34,0.0,0.79159,0.00016,15.5231]
[1778169161966,33.79,79950.66,0.0,0.79165,0.00016,15.52084]
[1778169163980,33.79,79952.11,0.0,0.79188,0.00016,15.51092]
[1778169169017,33.79,79951.72,0.0,0.79183,0.00016,15.51311]
[1778169170194,33.79,79949.87,0.0,0.79154,0.00016,15.52542]
[1778169170402,33.79,79949.87,0.0,0.79154,0.00016,15.52542]
[1778169173045,33.79,79952.46,0.0,0.79194,0.00016,15.50814]
[1778169173516,33.79,79952.46,0.0,0.79194,0.00016,15.50814]
[1778169174052,33.79,79956.35,0.0,0.79255,0.00016,15.48211]
[1778169177073,33.79,79958.04,0.0,0.79281,0.00016,15.471]
[1778169179087,33.79,79953.96,0.0,0.79217,0.00016,15.49829]
[1778169179856,33.79,79953.96,0.0,0.79217,0.00016,15.49829]
[1778169182108,33.79,79955.65,0.0,0.79244,0.00016,15.48685]
[1778169183115,33.79,79956.85,0.0,0.79263,0.00016,15.47873]
[1778169184122,33.79,79960.3,0.0,0.79317,0.00016,15.45552]
[1778169185910,33.79,79959.77,0.0,0.79309,0.00016,15.45905]
[1778169186136,33.79,79961.57,0.0,0.79337,0.00016,15.44693]
[1778169190164,33.79,79962.75,0.0,0.79356,0.00016,15.43895]
[1778169192979,33.79,79963.38,0.0,0.79365,0.00016,15.43483]
[1778169193185,33.79,79968.86,0.0,0.79451,0.00016,15.39797]
[1778169193311,33.79,79968.86,0.0,0.79451,0.00016,15.39797]
[1778169194192,33.79,79977.61,0.0,0.79586,0.00015,15.33906]
[1778169195199,33.79,79980.86,0.0,0.79637,0.00015,15.31708]
[1778169199991,33.79,79981.11,0.0,0.79641,0.00015,15.31529]
[1778169200234,33.79,79983.44,0.0,0.79677,0.00015,15.29953]
[1778169204946,33.79,79984.03,0.0,0.79686,0.00015,15.29551]
[1778169205012,33.79,79984.93,0.0,0.797,0.00015,15.28939]
[1778169205269,33.79,79990.72,0.0,0.79789,0.00015,15.25026]
[1778169206276,33.79,79992.84,0.0,0.79822,0.00015,15.23594]
[1778169211311,33.79,79996.47,0.0,0.79882,0.00015,15.20625]
[1778169214332,33.79,79997.97,0.0,0.79905,0.00015,15.19633]
[1778169219367,33.79,79997.75,0.0,0.799,0.00015,15.19821]
[1778169224407,33.79,79999.01,0.0,0.79919,0.00015,15.18999]
[1778169227428,33.79,79994.66,0.0,0.79852,0.00015,15.21966]
[1778169228397,33.79,79994.66,0.0,0.79852,0.00015,15.21966]
[1778169228435,33.79,79992.14,0.0,0.79813,0.00015,15.23673]
[1778169232935,33.79,79991.58,0.0,0.79804,0.00015,15.2405]
[1778169232956,33.79,79991.58,0.0,0.79804,0.00015,15.2405]
[1778169233026,33.79,79992.52,0.0,0.79819,0.00015,15.23412]
[1778169234440,33.79,79994.1,0.0,0.79843,0.00015,15.22343]
[1778169234455,33.79,79994.1,0.0,0.79843,0.00015,15.22343]
[1778169234473,33.79,79994.1,0.0,0.79843,0.00015,15.22343]
[1778169234608,33.79,79994.1,0.0,0.79843,0.00015,15.22343]
[1778169234883,33.79,79994.1,0.0,0.79843,0.00015,15.22343]
[1778169235112,33.79,79994.1,0.0,0.79843,0.00015,15.22343]
[1778169235226,33.79,79994.1,0.0,0.79843,0.00015,15.22343]
[1778169235206,33.79,79996.65,0.0,0.79882,0.00015,15.20619]
[1778169236573,33.79,79997.99,0.0,0.79903,0.00015,15.19712]
[1778169236710,33.79,79997.99,0.0,0.79903,0.00015,15.19712]
[1778169236736,33.79,79997.99,0.0,0.79903,0.00015,15.19712]
[1778169240152,33.79,79996.42,0.0,0.79879,0.00015,15.20782]
[1778169240339,33.79,79994.46,0.0,0.79848,0.00015,15.2211]
[1778169240495,33.79,79994.46,0.0,0.79848,0.00015,15.2211]
[1778169240992,33.79,79994.46,0.0,0.79848,0.00015,15.2211]
[1778169241064,33.79,79994.46,0.0,0.79848,0.00015,15.2211]
[1778169241239,33.79,79994.46,0.0,0.79848,0.00015,15.2211]
[1778169241078,33.79,79991.98,0.0,0.7981,0.00015,15.23788]
[1778169241399,33.79,79991.98,0.0,0.7981,0.00015,15.23788]
[1778169241547,33.79,79991.98,0.0,0.7981,0.00015,15.23788]
[1778169241725,33.79,79991.98,0.0,0.7981,0.00015,15.23788]
[1778169241933,33.79,79991.98,0.0,0.7981,0.00015,15.23788]
[1778169242175,33.79,79991.93,0.0,0.7981,0.00015,15.23818]
[1778169243822,33.79,79992.37,0.0,0.79816,0.00015,15.23521]
[1778169243850,33.79,79996.2,0.0,0.79875,0.00015,15.20922]
[1778169244365,33.79,79996.2,0.0,0.79875,0.00015,15.20922]
[1778169244553,33.79,80006.56,0.0,0.80034,0.00015,15.13899]
[1778169245561,33.79,80008.37,0.0,0.80062,0.00015,15.12671]
[1778169246567,33.79,80008.67,0.0,0.80066,0.00015,15.12477]
[1778169252008,33.8,80009.14,0.0,0.80072,0.00015,15.12204]
[1778169252311,33.8,80009.14,0.0,0.80072,0.00015,15.12204]
[1778169252051,33.8,80009.64,0.0,0.8008,0.00015,15.11889]
[1778169252997,33.8,80009.64,0.0,0.8008,0.00015,15.11889]
[1778169253030,33.8,80015.24,0.0,0.80165,0.00015,15.08098]
[1778169253821,33.8,80019.13,0.0,0.80224,0.00015,15.05458]
[1778169256638,33.8,80021.05,0.0,0.80252,0.00015,15.04169]
[1778169261673,33.8,80020.62,0.0,0.80245,0.00015,15.04517]
[1778169266708,33.8,80022.56,0.0,0.80273,0.00015,15.03255]
[1778169268071,33.8,80022.56,0.0,0.80273,0.00015,15.03255]
[1778169268170,33.8,80025.86,0.0,0.80322,0.00015,15.01036]
[1778169268723,33.8,80037.13,0.0,0.80493,0.00015,14.93353]
[1778169269730,33.8,80038.21,0.0,0.80509,0.00015,14.92625]
[1778169270737,33.8,80040.5,0.0,0.80543,0.00015,14.91071]
[1778169272752,33.8,80042.38,0.0,0.80575,0.00015,14.89277]
[1778169273758,33.8,80044.15,0.0,0.80602,0.00015,14.88082]
[1778169274765,33.8,80048.69,0.0,0.8067,0.00015,14.84978]
[1778169275772,33.81,80057.07,0.0,0.80794,0.00015,14.79278]
[1778169276724,33.81,80057.07,0.0,0.80794,0.00015,14.79278]
[1778169277032,33.81,80057.07,0.0,0.80794,0.00015,14.79278]
[1778169277131,33.81,80058.21,0.0,0.80811,0.00015,14.78506]
[1778169277786,33.81,80049.03,0.0,0.80674,0.00015,14.84798]
[1778169278793,33.81,80047.43,0.0,0.8065,0.00015,14.85895]
[1778169279800,33.81,80045.96,0.0,0.80628,0.00015,14.86901]
[1778169280807,33.81,80041.51,0.0,0.80561,0.00015,14.89941]
[1778169281814,33.81,80039.5,0.0,0.80531,0.00015,14.91309]
[1778169283017,33.81,80039.5,0.0,0.80531,0.00015,14.91309]
[1778169285763,33.81,80038.11,0.0,0.8051,0.00015,14.9224]
[1778169285842,33.81,80035.28,0.0,0.80468,0.00015,14.94171]
[1778169286849,33.81,80026.37,0.0,0.80333,0.00015,15.00238]
[1778169287856,33.81,80025.13,0.0,0.80314,0.00015,15.01102]
[1778169289155,33.81,80025.13,0.0,0.80314,0.00015,15.01102]
[1778169289215,33.81,80023.75,0.0,0.80292,0.00015,15.02076]
[1778169289581,33.81,80023.75,0.0,0.80292,0.00015,15.02076]
[1778169289921,33.81,80023.75,0.0,0.80292,0.00015,15.02076]
[1778169290041,33.81,80023.75,0.0,0.80292,0.00015,15.02076]
[1778169290049,33.81,80017.3,0.0,0.80194,0.00015,15.06478]
[1778169290846,33.81,80017.3,0.0,0.80194,0.00015,15.06478]
[1778169291334,33.81,80017.3,0.0,0.80194,0.00015,15.06478]
[1778169290877,33.81,80015.94,0.0,0.80173,0.00015,15.07412]
[1778169291993,33.81,80015.94,0.0,0.80173,0.00015,15.07412]
[1778169292582,33.81,80015.68,0.0,0.80169,0.00015,15.07598]
[1778169292648,33.81,80015.68,0.0,0.80169,0.00015,15.07598]
[1778169293190,33.81,80015.68,0.0,0.80169,0.00015,15.07598]
[1778169293219,33.81,80015.68,0.0,0.80169,0.00015,15.07598]
[1778169293298,33.81,80015.98,0.0,0.80173,0.00015,15.07403]
[1778169293878,33.81,80015.98,0.0,0.80173,0.00015,15.07403]
[1778169293886,33.81,80015.98,0.0,0.80173,0.00015,15.07403]
[1778169294221,33.81,80015.98,0.0,0.80173,0.00015,15.07403]
[1778169294251,33.81,80015.98,0.0,0.80173,0.00015,15.07403]
[1778169294936,33.81,80016.01,0.0,0.80174,0.00015,15.07392]
[1778169295431,33.81,80016.07,0.0,0.80174,0.00015,15.0736]
[1778169295471,33.81,80016.07,0.0,0.80174,0.00015,15.0736]
[1778169297775,33.81,80015.95,0.0,0.80172,0.00015,15.07451]
[1778169297916,33.81,80015.95,0.0,0.80172,0.00015,15.07451]
[1778169298123,33.81,80015.95,0.0,0.80172,0.00015,15.07451]
[1778169299325,33.81,80015.8,0.0,0.8017,0.00015,15.0757]
[1778169299498,33.81,80016.02,0.0,0.80173,0.00015,15.07429]
[1778169299538,33.81,80016.02,0.0,0.80173,0.00015,15.07429]
[1778169300718,33.81,80016.02,0.0,0.80173,0.00015,15.07429]
[1778169300980,33.81,80016.02,0.0,0.80173,0.00015,15.07429]
[1778169301062,33.81,80016.02,0.0,0.80173,0.00015,15.07429]
[1778169301538,33.81,80015.69,0.0,0.80167,0.00015,15.07671]
[1778169301557,33.81,80015.69,0.0,0.80167,0.00015,15.07671]
[1778169301754,33.81,80015.69,0.0,0.80167,0.00015,15.07671]
[1778169301904,33.81,80015.69,0.0,0.80167,0.00015,15.07671]
[1778169306989,33.81,80015.18,0.0,0.80158,0.00015,15.08072]
[1778169307996,33.81,80010.98,0.0,0.80094,0.00015,15.10932]
[1778169308411,33.81,80010.98,0.0,0.80094,0.00015,15.10932]
[1778169309009,33.81,80010.98,0.0,0.80094,0.00015,15.10932]
[1778169309239,33.81,80010.98,0.0,0.80094,0.00015,15.10932]
[1778169309304,33.81,80008.21,0.0,0.80052,0.00015,15.12816]
[1778169309446,33.81,80008.21,0.0,0.80052,0.00015,15.12816]
[1778169309749,33.81,80008.21,0.0,0.80052,0.00015,15.12816]
[1778169310019,33.81,80007.97,0.0,0.80048,0.00015,15.12981]
[1778169315049,33.81,80007.3,0.0,0.80038,0.00015,15.13447]
[1778169316056,33.81,80004.92,0.0,0.80001,0.00015,15.15062]
[1778169317111,33.81,80004.92,0.0,0.80001,0.00015,15.15062]
[1778169317161,33.81,80003.57,0.0,0.79981,0.00015,15.15976]
[1778169318268,33.81,80000.2,0.0,0.79929,0.00015,15.18258]
[1778169319077,33.81,79997.97,0.0,0.79895,0.00015,15.19763]
[1778169320084,33.81,79996.36,0.0,0.7987,0.00015,15.20846]
[1778169321091,33.81,79997.6,0.0,0.79889,0.00015,15.19999]
[1778169322098,33.81,79988.88,0.0,0.79755,0.00015,15.25905]
[1778169322665,33.81,79988.88,0.0,0.79755,0.00015,15.25905]
[1778169323105,33.81,79980.54,0.0,0.79626,0.00015,15.3155]
[1778169324106,33.81,79980.54,0.0,0.79626,0.00015,15.3155]
[1778169324112,33.81,79979.22,0.0,0.79605,0.00015,15.3245]
[1778169325119,33.81,79973.25,0.0,0.79513,0.00016,15.36482]
[1778169327133,33.81,79970.65,0.0,0.79472,0.00016,15.38243]
[1778169328183,33.81,79970.65,0.0,0.79472,0.00016,15.38243]
[1778169328237,33.81,79970.65,0.0,0.79472,0.00016,15.38243]
[1778169328293,33.81,79961.54,0.0,0.7933,0.00016,15.44369]
[1778169328424,33.81,79961.54,0.0,0.7933,0.00016,15.44369]
[1778169328692,33.81,79961.54,0.0,0.7933,0.00016,15.44369]
[1778169329147,33.81,79961.81,0.0,0.79334,0.00016,15.44184]
[1778169331789,33.81,79961.87,0.0,0.7934,0.00016,15.43608]
[1778169332168,33.81,79960.58,0.0,0.7932,0.00016,15.44482]
[1778169335189,33.81,79956.56,0.0,0.79257,0.00016,15.47178]
[1778169337964,33.81,79956.51,0.0,0.79259,0.00016,15.47072]
[1778169338016,33.81,79956.51,0.0,0.79259,0.00016,15.47072]
[1778169338216,33.81,79956.35,0.0,0.79258,0.00016,15.47112]
[1778169339017,33.81,79956.35,0.0,0.79258,0.00016,15.47112]
[1778169339066,33.81,79956.35,0.0,0.79258,0.00016,15.47112]
[1778169339074,33.81,79956.35,0.0,0.79258,0.00016,15.47112]
[1778169339266,33.81,79956.35,0.0,0.79258,0.00016,15.47112]
[1778169339313,33.81,79956.35,0.0,0.79258,0.00016,15.47112]
[1778169339328,33.81,79954.33,0.0,0.79228,0.00016,15.48399]
[1778169339458,33.81,79954.33,0.0,0.79228,0.00016,15.48399]
[1778169340095,33.81,79954.33,0.0,0.79228,0.00016,15.48399]
[1778169340193,33.81,79954.33,0.0,0.79228,0.00016,15.48399]
[1778169340221,33.81,79954.33,0.0,0.79228,0.00016,15.48399]
[1778169340230,33.8,79954.8,0.0,0.79237,0.00016,15.48002]
[1778169341312,33.8,79954.8,0.0,0.79237,0.00016,15.48002]
[1778169341493,33.8,79957.61,0.0,0.79281,0.00016,15.4611]
[1778169341532,33.8,79957.61,0.0,0.79281,0.00016,15.4611]
[1778169341996,33.8,79957.61,0.0,0.79281,0.00016,15.4611]
[1778169342150,33.8,79957.61,0.0,0.79281,0.00016,15.4611]
[1778169342162,33.8,79957.61,0.0,0.79281,0.00016,15.4611]
[1778169342214,33.8,79957.61,0.0,0.79281,0.00016,15.4611]
[1778169342274,33.8,79957.61,0.0,0.79281,0.00016,15.4611]
[1778169342326,33.8,79957.61,0.0,0.79281,0.00016,15.4611]
[1778169342376,33.8,79957.61,0.0,0.79281,0.00016,15.4611]
[1778169342349,33.8,79956.02,0.0,0.79257,0.00016,15.47171]
[1778169342525,33.8,79956.02,0.0,0.79257,0.00016,15.47171]
[1778169342550,33.8,79956.02,0.0,0.79257,0.00016,15.47171]
[1778169343427,33.8,79956.45,0.0,0.79264,0.00016,15.46876]
[1778169343472,33.8,79956.45,0.0,0.79264,0.00016,15.46876]
[1778169343632,33.8,79956.45,0.0,0.79264,0.00016,15.46876]
[1778169343646,33.8,79956.45,0.0,0.79264,0.00016,15.46876]
[1778169343893,33.8,79956.45,0.0,0.79264,0.00016,15.46876]
[1778169343926,33.8,79956.45,0.0,0.79264,0.00016,15.46876]
[1778169344258,33.8,79956.36,0.0,0.79262,0.00016,15.4693]
[1778169344525,33.8,79956.36,0.0,0.79262,0.00016,15.4693]
[1778169344654,33.8,79956.36,0.0,0.79262,0.00016,15.4693]
[1778169344700,33.8,79956.36,0.0,0.79262,0.00016,15.4693]
[1778169345265,33.8,79958.03,0.0,0.79289,0.00016,15.45804]
[1778169346272,33.8,79960.51,0.0,0.79327,0.00016,15.44134]
[1778169347279,33.8,79963.27,0.0,0.79371,0.00016,15.42277]
[1778169347967,33.8,79963.27,0.0,0.79371,0.00016,15.42277]
[1778169348075,33.8,79963.27,0.0,0.79371,0.00016,15.42277]
[1778169348286,33.8,79964.19,0.0,0.79385,0.00016,15.41658]
[1778169352043,33.8,79964.94,0.0,0.79397,0.00016,15.41155]
[1778169352093,33.8,79964.94,0.0,0.79397,0.00016,15.41155]
[1778169352212,33.8,79964.94,0.0,0.79397,0.00016,15.41155]
[1778169352254,33.8,79964.94,0.0,0.79397,0.00016,15.41155]
[1778169352314,33.8,79964.9,0.0,0.79396,0.00016,15.41183]
[1778169353294,33.8,79964.9,0.0,0.79396,0.00016,15.41183]
[1778169353321,33.8,79965.08,0.0,0.79399,0.00016,15.41063]
[1778169353469,33.8,79965.08,0.0,0.79399,0.00016,15.41063]
[1778169353518,33.8,79965.08,0.0,0.79399,0.00016,15.41063]
[1778169354425,33.8,79965.04,0.0,0.79398,0.00016,15.41091]
[1778169354605,33.8,79965.04,0.0,0.79398,0.00016,15.41091]
[1778169354650,33.8,79965.04,0.0,0.79398,0.00016,15.41091]
[1778169354704,33.8,79965.04,0.0,0.79398,0.00016,15.41091]
[1778169355335,33.8,79970.1,0.0,0.79477,0.00016,15.37689]
[1778169355454,33.8,79970.1,0.0,0.79477,0.00016,15.37689]
[1778169355481,33.8,79970.1,0.0,0.79477,0.00016,15.37689]
[1778169355540,33.8,79970.1,0.0,0.79477,0.00016,15.37689]
[1778169355609,33.8,79970.1,0.0,0.79477,0.00016,15.37689]
[1778169356342,33.8,79973.75,0.0,0.79533,0.00016,15.35236]
[1778169356592,33.8,79973.75,0.0,0.79533,0.00016,15.35236]
[1778169356613,33.8,79973.75,0.0,0.79533,0.00016,15.35236]
[1778169356627,33.8,79973.75,0.0,0.79533,0.00016,15.35236]
[1778169357349,33.8,79973.55,0.0,0.7953,0.00016,15.35379]
[1778169357717,33.8,79973.55,0.0,0.7953,0.00016,15.35379]
[1778169357944,33.8,79973.55,0.0,0.7953,0.00016,15.35379]
[1778169357971,33.8,79973.55,0.0,0.7953,0.00016,15.35379]
[1778169358356,33.8,79973.23,0.0,0.79525,0.00016,15.35603]
[1778169358833,33.8,79973.23,0.0,0.79525,0.00016,15.35603]
[1778169358964,33.8,79973.23,0.0,0.79525,0.00016,15.35603]
[1778169358984,33.8,79973.23,0.0,0.79525,0.00016,15.35603]
[1778169359124,33.8,79973.23,0.0,0.79525,0.00016,15.35603]
[1778169359740,33.8,79972.15,0.0,0.79508,0.00016,15.36338]
[1778169359869,33.8,79972.15,0.0,0.79508,0.00016,15.36338]
[1778169359930,33.8,79972.15,0.0,0.79508,0.00016,15.36338]
[1778169359997,33.8,79972.15,0.0,0.79508,0.00016,15.36338]
[1778169360024,33.8,79972.15,0.0,0.79508,0.00016,15.36338]
[1778169360072,33.8,79972.15,0.0,0.79508,0.00016,15.36338]
[1778169360127,33.8,79972.15,0.0,0.79508,0.00016,15.36338]
[1778169360177,33.8,79972.15,0.0,0.79508,0.00016,15.36338]
[1778169360371,33.8,79971.11,0.0,0.79492,0.00016,15.37045]
[1778169361004,33.8,79971.11,0.0,0.79492,0.00016,15.37045]
[1778169361010,33.8,79971.11,0.0,0.79492,0.00016,15.37045]
[1778169361076,33.8,79971.11,0.0,0.79492,0.00016,15.37045]
[1778169361088,33.8,79971.11,0.0,0.79492,0.00016,15.37045]
[1778169361181,33.8,79971.11,0.0,0.79492,0.00016,15.37045]
[1778169361378,33.8,79974.03,0.0,0.79537,0.00016,15.35085]
[1778169361953,33.8,79974.03,0.0,0.79537,0.00016,15.35085]
[1778169362099,33.8,79974.03,0.0,0.79537,0.00016,15.35085]
[1778169362160,33.8,79974.03,0.0,0.79537,0.00016,15.35085]
[1778169362385,33.8,79975.44,0.0,0.79559,0.00016,15.34143]
[1778169362886,33.8,79975.44,0.0,0.79559,0.00016,15.34143]
[1778169363002,33.8,79975.44,0.0,0.79559,0.00016,15.34143]
[1778169363077,33.8,79975.44,0.0,0.79559,0.00016,15.34143]
[1778169363198,33.8,79975.44,0.0,0.79559,0.00016,15.34143]
[1778169363217,33.8,79975.44,0.0,0.79559,0.00016,15.34143]
[1778169363392,33.8,79975.21,0.0,0.79555,0.00016,15.34308]
[1778169364076,33.8,79975.21,0.0,0.79555,0.00016,15.34308]
[1778169364367,33.8,79975.21,0.0,0.79555,0.00016,15.34308]
[1778169364399,33.8,79971.72,0.0,0.79501,0.00016,15.36667]
[1778169364562,33.8,79971.72,0.0,0.79501,0.00016,15.36667]
[1778169365111,33.8,79971.72,0.0,0.79501,0.00016,15.36667]
[1778169365139,33.8,79971.72,0.0,0.79501,0.00016,15.36667]
[1778169365423,33.8,79971.72,0.0,0.79501,0.00016,15.36667]
[1778169365424,33.8,79966.89,0.0,0.79425,0.00016,15.39923]
[1778169365935,33.8,79966.89,0.0,0.79425,0.00016,15.39923]
[1778169366174,33.8,79966.89,0.0,0.79425,0.00016,15.39923]
[1778169366240,33.8,79966.89,0.0,0.79425,0.00016,15.39923]
[1778169366281,33.8,79966.89,0.0,0.79425,0.00016,15.39923]
[1778169366332,33.8,79966.89,0.0,0.79425,0.00016,15.39923]
[1778169366417,33.8,79966.89,0.0,0.79425,0.00016,15.39923]
[1778169366413,33.8,79965.93,0.0,0.7941,0.00016,15.40571]
[1778169366934,33.8,79965.93,0.0,0.7941,0.00016,15.40571]
[1778169366951,33.8,79965.93,0.0,0.7941,0.00016,15.40571]
[1778169367084,33.8,79965.93,0.0,0.7941,0.00016,15.40571]
[1778169367158,33.8,79965.93,0.0,0.7941,0.00016,15.40571]
[1778169367271,33.8,79965.93,0.0,0.7941,0.00016,15.40571]
[1778169367289,33.8,79965.93,0.0,0.7941,0.00016,15.40571]
[1778169367420,33.8,79964.33,0.0,0.79385,0.00016,15.41647]
[1778169367457,33.8,79964.33,0.0,0.79385,0.00016,15.41647]
[1778169367496,33.8,79964.33,0.0,0.79385,0.00016,15.41647]
[1778169367902,33.8,79964.33,0.0,0.79385,0.00016,15.41647]
[1778169368000,33.8,79964.33,0.0,0.79385,0.00016,15.41647]
[1778169368296,33.8,79964.33,0.0,0.79385,0.00016,15.41647]
[1778169368427,33.8,79961.75,0.0,0.79345,0.00016,15.43381]
[1778169368447,33.8,79961.75,0.0,0.79345,0.00016,15.43381]
[1778169368997,33.8,79961.75,0.0,0.79345,0.00016,15.43381]
[1778169369013,33.8,79961.75,0.0,0.79345,0.00016,15.43381]
[1778169369288,33.8,79961.75,0.0,0.79345,0.00016,15.43381]
[1778169369348,33.8,79961.75,0.0,0.79345,0.00016,15.43381]
[1778169369434,33.8,79959.54,0.0,0.79311,0.00016,15.44862]
[1778169369799,33.8,79959.54,0.0,0.79311,0.00016,15.44862]
[1778169369922,33.8,79959.54,0.0,0.79311,0.00016,15.44862]
[1778169370071,33.8,79959.54,0.0,0.79311,0.00016,15.44862]
[1778169370309,33.8,79959.54,0.0,0.79311,0.00016,15.44862]
[1778169370416,33.8,79959.54,0.0,0.79311,0.00016,15.44862]
[1778169370401,33.8,79959.54,0.0,0.79311,0.00016,15.44858]
[1778169370580,33.8,79959.54,0.0,0.79311,0.00016,15.44858]
[1778169370805,33.8,79959.54,0.0,0.79311,0.00016,15.44858]
[1778169370906,33.8,79959.65,0.0,0.79312,0.00016,15.44779]
[1778169372010,33.8,79959.65,0.0,0.79312,0.00016,15.44779]
[1778169372222,33.8,79959.65,0.0,0.79312,0.00016,15.44779]
[1778169372268,33.8,79959.65,0.0,0.79312,0.00016,15.44779]
[1778169372369,33.8,79958.83,0.0,0.793,0.00016,15.45325]
[1778169372455,33.8,79960.5,0.0,0.79326,0.00016,15.44204]
[1778169374330,33.8,79960.5,0.0,0.79326,0.00016,15.44204]
[1778169376761,33.8,79960.35,0.0,0.79324,0.00016,15.44293]
[1778169376837,33.8,79960.35,0.0,0.79324,0.00016,15.44293]
[1778169377047,33.8,79960.35,0.0,0.79324,0.00016,15.44293]
[1778169377086,33.8,79960.35,0.0,0.79324,0.00016,15.44293]
[1778169377187,33.8,79962.45,0.0,0.79357,0.00016,15.42875]
[1778169377524,33.8,79962.45,0.0,0.79357,0.00016,15.42875]
[1778169378112,33.8,79962.45,0.0,0.79357,0.00016,15.42875]
[1778169378258,33.8,79962.45,0.0,0.79357,0.00016,15.42875]
[1778169378272,33.8,79963.13,0.0,0.79367,0.00016,15.42416]
[1778169378462,33.8,79963.13,0.0,0.79367,0.00016,15.42416]
[1778169378782,33.8,79963.13,0.0,0.79367,0.00016,15.42416]
[1778169378917,33.8,79963.13,0.0,0.79367,0.00016,15.42416]
[1778169379122,33.8,79963.13,0.0,0.79367,0.00016,15.42416]
[1778169379160,33.8,79963.13,0.0,0.79367,0.00016,15.42416]
[1778169379284,33.8,79963.13,0.0,0.79367,0.00016,15.42416]
[1778169379361,33.8,79962.87,0.0,0.79363,0.00016,15.42588]
[1778169379474,33.8,79962.87,0.0,0.79363,0.00016,15.42588]
[1778169379820,33.8,79962.87,0.0,0.79363,0.00016,15.42588]
[1778169379943,33.8,79962.87,0.0,0.79363,0.00016,15.42588]
[1778169380132,33.8,79962.87,0.0,0.79363,0.00016,15.42588]
[1778169380182,33.8,79960.91,0.0,0.79333,0.00016,15.439]
[1778169380858,33.8,79952.24,0.0,0.79198,0.00016,15.49705]
[1778169381518,33.8,79949.85,0.0,0.7916,0.00016,15.51306]
[1778169382849,33.8,79949.85,0.0,0.7916,0.00016,15.51306]
[1778169383043,33.8,79949.85,0.0,0.7916,0.00016,15.51306]
[1778169383270,33.8,79949.85,0.0,0.7916,0.00016,15.51306]
[1778169383361,33.8,79952.16,0.0,0.79197,0.00016,15.49733]
[1778169383532,33.8,79965.67,0.0,0.79408,0.00016,15.40663]
[1778169384539,33.8,79966.82,0.0,0.79426,0.00016,15.39889]
[1778169386023,33.8,79963.53,0.0,0.79375,0.00016,15.42098]
[1778169387185,33.8,79963.53,0.0,0.79375,0.00016,15.42098]
[1778169387338,33.8,79963.53,0.0,0.79375,0.00016,15.42098]
[1778169387407,33.8,79962.43,0.0,0.79358,0.00016,15.42833]
[1778169388567,33.8,79967.02,0.0,0.79429,0.00016,15.39743]
[1778169392595,33.8,79960.82,0.0,0.79337,0.00016,15.4338]
[1778169393729,33.8,79960.82,0.0,0.79337,0.00016,15.4338]
[1778169393887,33.8,79960.82,0.0,0.79337,0.00016,15.4338]
[1778169393926,33.8,79960.63,0.0,0.79335,0.00016,15.43498]
[1778169394955,33.8,79960.63,0.0,0.79335,0.00016,15.43498]
[1778169395020,33.8,79954.89,0.0,0.79245,0.00016,15.47341]
[1778169396623,33.8,79953.04,0.0,0.79216,0.00016,15.48571]
[1778169400651,33.8,79955.24,0.0,0.79252,0.00016,15.4705]
[1778169405663,33.8,79955.82,0.0,0.79262,0.00016,15.46624]
[1778169406696,33.8,79957.47,0.0,0.79288,0.00016,15.45497]
[1778169407703,33.8,79959.19,0.0,0.79315,0.00016,15.44333]
[1778169408710,33.8,79961.71,0.0,0.79355,0.00016,15.42632]
[1778169414105,33.79,79962.18,0.0,0.79362,0.00016,15.42297]
[1778169414169,33.79,79962.18,0.0,0.79362,0.00016,15.42297]
[1778169414351,33.79,79962.18,0.0,0.79362,0.00016,15.42297]
[1778169414431,33.79,79962.16,0.0,0.79362,0.00016,15.42302]
[1778169414752,33.79,79965.08,0.0,0.79408,0.00016,15.40339]
[1778169416872,33.79,79964.2,0.0,0.79394,0.00016,15.40927]
[1778169416917,33.79,79964.2,0.0,0.79394,0.00016,15.40927]
[1778169416960,33.79,79964.39,0.0,0.79397,0.00016,15.40796]
[1778169420468,33.79,79964.49,0.0,0.79399,0.00016,15.40727]
[1778169420470,33.79,79964.6,0.0,0.79401,0.00016,15.4065]
[1778169420687,33.79,79964.6,0.0,0.79401,0.00016,15.4065]
[1778169420794,33.79,79962.05,0.0,0.79361,0.00016,15.42364]
[1778169421801,33.79,79957.76,0.0,0.79294,0.00016,15.45244]
[1778169423815,33.79,79959.43,0.0,0.7932,0.00016,15.44113]
[1778169426727,33.79,79960.03,0.0,0.7933,0.00016,15.43697]
[1778169426817,33.79,79960.03,0.0,0.7933,0.00016,15.43697]
[1778169426836,33.79,79965.73,0.0,0.79419,0.00016,15.3986]
[1778169427843,33.79,79970.8,0.0,0.79498,0.00016,15.36443]
[1778169428850,33.79,79981.48,0.0,0.79664,0.00015,15.29242]
[1778169429857,33.79,79985.15,0.0,0.79721,0.00015,15.26752]
[1778169430864,33.79,79985.72,0.0,0.79729,0.00015,15.26364]
[1778169432878,33.79,79983.33,0.0,0.79693,0.00015,15.27979]
[1778169433885,33.79,79980.53,0.0,0.79649,0.00015,15.2987]
[1778169435899,33.79,79978.07,0.0,0.79611,0.00015,15.31545]
[1778169440934,33.79,79978.62,0.0,0.79619,0.00015,15.31195]
[1778169441941,33.79,79981.62,0.0,0.79665,0.00015,15.29166]
[1778169442606,33.79,79981.62,0.0,0.79665,0.00015,15.29166]
[1778169442648,33.79,79981.62,0.0,0.79665,0.00015,15.29166]
[1778169443302,33.79,79981.62,0.0,0.79665,0.00015,15.29166]
[1778169443379,33.79,79983.28,0.0,0.79691,0.00015,15.28043]
[1778169443600,33.79,79983.28,0.0,0.79691,0.00015,15.28043]
[1778169444250,33.79,79983.28,0.0,0.79691,0.00015,15.28043]
[1778169444265,33.79,79983.28,0.0,0.79691,0.00015,15.28043]
[1778169444370,33.79,79983.28,0.0,0.79691,0.00015,15.28043]
[1778169444378,33.79,79983.28,0.0,0.79691,0.00015,15.28043]
[1778169444433,33.79,79983.67,0.0,0.79697,0.00015,15.27779]
[1778169444692,33.79,79983.67,0.0,0.79697,0.00015,15.27779]
[1778169445793,33.79,79983.05,0.0,0.79688,0.00015,15.28197]
[1778169445936,33.79,79983.05,0.0,0.79688,0.00015,15.28197]
[1778169445963,33.79,79983.05,0.0,0.79688,0.00015,15.28197]
[1778169446060,33.79,79983.05,0.0,0.79688,0.00015,15.28197]
[1778169446070,33.79,79983.05,0.0,0.79688,0.00015,15.28197]
[1778169446259,33.79,79983.05,0.0,0.79688,0.00015,15.28197]
[1778169446298,33.79,79983.05,0.0,0.79688,0.00015,15.28197]
[1778169446313,33.79,79982.55,0.0,0.7968,0.00015,15.28533]
[1778169446886,33.79,79982.55,0.0,0.7968,0.00015,15.28533]
[1778169446948,33.79,79982.55,0.0,0.7968,0.00015,15.28533]
[1778169446982,33.79,79982.55,0.0,0.7968,0.00015,15.28533]
[1778169447000,33.79,79982.55,0.0,0.7968,0.00015,15.28533]
[1778169447982,33.79,79981.84,0.0,0.79669,0.00015,15.29022]
[1778169448032,33.79,79981.84,0.0,0.79669,0.00015,15.29022]
[1778169448086,33.79,79981.84,0.0,0.79669,0.00015,15.29022]
[1778169448447,33.79,79981.84,0.0,0.79669,0.00015,15.29022]
[1778169448489,33.79,79981.84,0.0,0.79669,0.00015,15.29022]
[1778169448187,33.79,79980.58,0.0,0.79649,0.00015,15.29881]
[1778169448628,33.79,79980.58,0.0,0.79649,0.00015,15.29881]
[1778169448657,33.79,79980.58,0.0,0.79649,0.00015,15.29881]
[1778169449093,33.79,79980.58,0.0,0.79649,0.00015,15.29881]
[1778169449142,33.79,79980.58,0.0,0.79649,0.00015,15.29881]
[1778169449264,33.79,79980.58,0.0,0.79649,0.00015,15.29881]
[1778169449295,33.79,79980.58,0.0,0.79649,0.00015,15.29881]
[1778169449362,33.79,79981.1,0.0,0.79657,0.00015,15.29526]
[1778169450177,33.79,79981.1,0.0,0.79657,0.00015,15.29526]
[1778169450227,33.79,79981.1,0.0,0.79657,0.00015,15.29526]
[1778169450246,33.79,79981.1,0.0,0.79657,0.00015,15.29526]
[1778169450278,33.79,79980.96,0.0,0.79655,0.00015,15.29618]
[1778169451124,33.79,79980.96,0.0,0.79655,0.00015,15.29618]
[1778169451236,33.79,79980.96,0.0,0.79655,0.00015,15.29618]
[1778169451916,33.79,79980.74,0.0,0.79656,0.00015,15.29232]
[1778169452096,33.79,79980.74,0.0,0.79656,0.00015,15.29232]
[1778169452392,33.79,79980.74,0.0,0.79656,0.00015,15.29232]
[1778169452452,33.79,79980.74,0.0,0.79656,0.00015,15.29232]
[1778169452444,33.79,79974.59,0.0,0.79561,0.00016,15.33378]
[1778169452569,33.79,79974.59,0.0,0.79561,0.00016,15.33378]
[1778169452649,33.79,79974.59,0.0,0.79561,0.00016,15.33378]
[1778169452716,33.79,79974.59,0.0,0.79561,0.00016,15.33378]
[1778169452926,33.79,79974.59,0.0,0.79561,0.00016,15.33378]
[1778169452985,33.79,79974.59,0.0,0.79561,0.00016,15.33378]
[1778169453067,33.79,79974.59,0.0,0.79561,0.00016,15.33378]
[1778169453149,33.79,79974.59,0.0,0.79561,0.00016,15.33378]
[1778169453192,33.79,79974.59,0.0,0.79561,0.00016,15.33378]
[1778169453507,33.79,79974.59,0.0,0.79561,0.00016,15.33378]
[1778169453250,33.79,79970.2,0.0,0.79493,0.00016,15.36342]
[1778169453642,33.79,79970.2,0.0,0.79493,0.00016,15.36342]
[1778169454606,33.79,79968.96,0.0,0.79473,0.00016,15.37182]
[1778169454666,33.79,79968.96,0.0,0.79473,0.00016,15.37182]
[1778169455012,33.79,79968.96,0.0,0.79473,0.00016,15.37182]
[1778169455171,33.79,79968.96,0.0,0.79473,0.00016,15.37182]
[1778169455290,33.79,79968.96,0.0,0.79473,0.00016,15.37182]
[1778169455398,33.79,79968.96,0.0,0.79473,0.00016,15.37182]
[1778169456221,33.79,79967.42,0.0,0.79449,0.00016,15.38222]
[1778169456296,33.79,79967.42,0.0,0.79449,0.00016,15.38222]
[1778169456417,33.79,79967.42,0.0,0.79449,0.00016,15.38222]
[1778169456437,33.79,79967.42,0.0,0.79449,0.00016,15.38222]
[1778169456473,33.79,79957.28,0.0,0.79291,0.00016,15.4504]
[1778169456563,33.79,79957.28,0.0,0.79291,0.00016,15.4504]
[1778169456701,33.79,79957.28,0.0,0.79291,0.00016,15.4504]
[1778169457029,33.79,79957.28,0.0,0.79291,0.00016,15.4504]
[1778169457288,33.79,79957.28,0.0,0.79291,0.00016,15.4504]
[1778169457321,33.79,79957.28,0.0,0.79291,0.00016,15.4504]
[1778169457407,33.79,79957.28,0.0,0.79291,0.00016,15.4504]
[1778169457435,33.79,79957.28,0.0,0.79291,0.00016,15.4504]
[1778169458247,33.79,79955.08,0.0,0.79257,0.00016,15.46511]
[1778169458357,33.79,79955.08,0.0,0.79257,0.00016,15.46511]
[1778169458409,33.79,79955.08,0.0,0.79257,0.00016,15.46511]
[1778169458537,33.79,79953.52,0.0,0.79232,0.00016,15.4755]
[1778169458669,33.79,79953.52,0.0,0.79232,0.00016,15.4755]
[1778169458876,33.79,79953.52,0.0,0.79232,0.00016,15.4755]
[1778169459252,33.79,79953.52,0.0,0.79232,0.00016,15.4755]
[1778169459367,33.79,79953.52,0.0,0.79232,0.00016,15.4755]
[1778169459385,33.79,79953.52,0.0,0.79232,0.00016,15.4755]
[1778169459922,33.79,79953.02,0.0,0.79225,0.00016,15.47877]
[1778169459931,33.79,79953.02,0.0,0.79225,0.00016,15.47877]
[1778169459990,33.79,79953.02,0.0,0.79225,0.00016,15.47877]
[1778169460096,33.79,79953.02,0.0,0.79225,0.00016,15.47877]
[1778169460170,33.79,79953.02,0.0,0.79225,0.00016,15.47877]
[1778169460268,33.79,79953.02,0.0,0.79225,0.00016,15.47877]
[1778169460315,33.79,79953.51,0.0,0.79233,0.00016,15.47539]
[1778169461200,33.79,79953.51,0.0,0.79233,0.00016,15.47539]
[1778169461344,33.79,79953.51,0.0,0.79233,0.00016,15.47539]
[1778169461388,33.79,79953.51,0.0,0.79233,0.00016,15.47539]
[1778169461391,33.79,79952.78,0.0,0.79221,0.00016,15.4802]
[1778169462884,33.79,79952.19,0.0,0.79212,0.00016,15.48407]
[1778169463026,33.79,79952.19,0.0,0.79212,0.00016,15.48407]
[1778169463073,33.79,79952.19,0.0,0.79212,0.00016,15.48407]
[1778169463227,33.79,79952.19,0.0,0.79212,0.00016,15.48407]
[1778169463252,33.79,79952.19,0.0,0.79212,0.00016,15.48407]
[1778169463400,33.79,79952.19,0.0,0.79212,0.00016,15.48407]
[1778169463434,33.79,79952.19,0.0,0.79213,0.00016,15.48398]
[1778169463901,33.79,79952.19,0.0,0.79213,0.00016,15.48398]
[1778169464059,33.79,79952.19,0.0,0.79213,0.00016,15.48398]
[1778169464071,33.79,79952.19,0.0,0.79213,0.00016,15.48398]
[1778169464098,33.79,79952.96,0.0,0.79225,0.00016,15.47872]
[1778169464561,33.79,79952.96,0.0,0.79225,0.00016,15.47872]
[1778169464822,33.79,79952.96,0.0,0.79225,0.00016,15.47872]
[1778169464908,33.79,79952.96,0.0,0.79225,0.00016,15.47872]
[1778169465105,33.79,79952.22,0.0,0.79213,0.00016,15.4836]
[1778169465622,33.79,79952.22,0.0,0.79213,0.00016,15.4836]
[1778169465671,33.79,79952.22,0.0,0.79213,0.00016,15.4836]
[1778169465876,33.79,79952.22,0.0,0.79213,0.00016,15.4836]
[1778169465909,33.79,79952.22,0.0,0.79213,0.00016,15.4836]
[1778169466119,33.79,79934.65,0.0,0.78937,0.00016,15.60107]
[1778169466720,33.79,79934.65,0.0,0.78937,0.00016,15.60107]
[1778169466963,33.79,79934.65,0.0,0.78937,0.00016,15.60107]
[1778169467423,33.79,79934.65,0.0,0.78937,0.00016,15.60107]
[1778169467484,33.79,79914.99,0.0,0.78625,0.00016,15.73205]
[1778169468001,33.79,79914.99,0.0,0.78625,0.00016,15.73205]
[1778169468046,33.79,79914.99,0.0,0.78625,0.00016,15.73205]
[1778169468135,33.79,79914.99,0.0,0.78625,0.00016,15.73205]
[1778169468139,33.79,79911.36,0.0,0.78567,0.00016,15.75607]
[1778169469066,33.79,79911.36,0.0,0.78567,0.00016,15.75607]
[1778169469236,33.79,79911.36,0.0,0.78567,0.00016,15.75607]
[1778169469305,33.79,79911.36,0.0,0.78567,0.00016,15.75607]
[1778169469368,33.79,79911.36,0.0,0.78567,0.00016,15.75607]
[1778169469690,33.79,79911.36,0.0,0.78567,0.00016,15.75596]
[1778169469935,33.79,79911.36,0.0,0.78567,0.00016,15.75596]
[1778169469997,33.79,79911.36,0.0,0.78567,0.00016,15.75596]
[1778169470018,33.79,79911.36,0.0,0.78567,0.00016,15.75596]
[1778169470052,33.79,79911.36,0.0,0.78567,0.00016,15.75596]
[1778169470112,33.79,79911.36,0.0,0.78567,0.00016,15.75596]
[1778169470188,33.79,79911.36,0.0,0.78567,0.00016,15.75596]
[1778169470253,33.79,79911.38,0.0,0.78568,0.00016,15.75571]
[1778169470590,33.79,79911.38,0.0,0.78568,0.00016,15.75571]
[1778169471104,33.79,79911.38,0.0,0.78568,0.00016,15.75571]
[1778169471146,33.79,79911.38,0.0,0.78568,0.00016,15.75571]
[1778169471243,33.79,79911.38,0.0,0.78568,0.00016,15.75571]
[1778169471287,33.79,79911.38,0.0,0.78568,0.00016,15.75571]
[1778169471349,33.79,79911.38,0.0,0.78568,0.00016,15.75571]
[1778169471384,33.79,79911.38,0.0,0.78568,0.00016,15.75571]
[1778169471400,33.79,79911.38,0.0,0.78568,0.00016,15.75571]
[1778169471436,33.79,79910.61,0.0,0.78556,0.00016,15.76071]
[1778169471640,33.79,79910.61,0.0,0.78556,0.00016,15.76071]
[1778169472177,33.79,79910.61,0.0,0.78556,0.00016,15.76071]
[1778169472193,33.79,79910.61,0.0,0.78556,0.00016,15.76071]
[1778169472213,33.79,79910.61,0.0,0.78556,0.00016,15.76071]
[1778169472459,33.79,79910.61,0.0,0.78556,0.00016,15.76071]
[1778169472535,33.79,79910.61,0.0,0.78556,0.00016,15.76071]
[1778169472546,33.79,79909.62,0.0,0.7854,0.00016,15.76716]
[1778169473207,33.79,79909.62,0.0,0.7854,0.00016,15.76716]
[1778169473330,33.79,79909.62,0.0,0.7854,0.00016,15.76716]
[1778169473344,33.79,79909.62,0.0,0.7854,0.00016,15.76716]
[1778169473482,33.79,79909.62,0.0,0.7854,0.00016,15.76716]
[1778169473633,33.79,79909.84,0.0,0.78544,0.00016,15.76567]
[1778169473726,33.79,79909.84,0.0,0.78544,0.00016,15.76567]
[1778169473762,33.79,79909.84,0.0,0.78544,0.00016,15.76567]
[1778169473924,33.79,79909.84,0.0,0.78544,0.00016,15.76567]
[1778169473972,33.79,79909.84,0.0,0.78544,0.00016,15.76567]
[1778169474539,33.79,79909.78,0.0,0.78543,0.00016,15.76604]
[1778169475523,33.79,79909.78,0.0,0.78543,0.00016,15.76604]
[1778169475681,33.79,79907.48,0.0,0.78506,0.00016,15.78126]
[1778169475728,33.79,79907.48,0.0,0.78506,0.00016,15.78126]
[1778169475783,33.79,79907.48,0.0,0.78506,0.00016,15.78126]
[1778169475955,33.79,79907.48,0.0,0.78506,0.00016,15.78126]
[1778169476005,33.79,79907.48,0.0,0.78506,0.00016,15.78126]
[1778169476153,33.79,79907.48,0.0,0.78506,0.00016,15.78126]
[1778169476200,33.79,79907.48,0.0,0.78506,0.00016,15.78126]
[1778169476516,33.79,79908.73,0.0,0.78526,0.00016,15.77292]
[1778169476646,33.79,79908.73,0.0,0.78526,0.00016,15.77292]
[1778169477726,33.79,79908.32,0.0,0.7852,0.00016,15.77549]
[1778169477772,33.79,79908.32,0.0,0.7852,0.00016,15.77549]
[1778169477888,33.79,79908.32,0.0,0.7852,0.00016,15.77549]
[1778169477919,33.79,79908.32,0.0,0.7852,0.00016,15.77549]
[1778169478202,33.79,79908.76,0.0,0.78527,0.00016,15.77242]
[1778169478811,33.79,79908.76,0.0,0.78527,0.00016,15.77242]
[1778169478990,33.79,79908.76,0.0,0.78527,0.00016,15.77242]
[1778169479037,33.79,79908.76,0.0,0.78527,0.00016,15.77242]
[1778169479209,33.79,79908.7,0.0,0.78527,0.00016,15.77267]
[1778169480495,33.79,79908.7,0.0,0.78527,0.00016,15.77267]
[1778169480523,33.79,79908.7,0.0,0.78527,0.00016,15.77251]
[1778169480590,33.79,79908.7,0.0,0.78527,0.00016,15.77251]
[1778169480610,33.79,79908.7,0.0,0.78527,0.00016,15.77251]
[1778169481045,33.79,79908.7,0.0,0.78527,0.00016,15.77251]
[1778169481063,33.79,79908.7,0.0,0.78527,0.00016,15.77251]
[1778169481155,33.79,79908.7,0.0,0.78527,0.00016,15.77251]
[1778169481519,33.79,79908.7,0.0,0.78527,0.00016,15.77251]
[1778169481552,33.79,79907.29,0.0,0.78505,0.00016,15.78183]
[1778169481659,33.79,79907.29,0.0,0.78505,0.00016,15.78183]
[1778169482200,33.79,79907.29,0.0,0.78505,0.00016,15.78183]
[1778169482230,33.79,79901.49,0.0,0.78412,0.00016,15.82028]
[1778169482631,33.79,79901.49,0.0,0.78412,0.00016,15.82028]
[1778169483091,33.79,79901.49,0.0,0.78412,0.00016,15.82028]
[1778169483105,33.79,79901.49,0.0,0.78412,0.00016,15.82028]
[1778169483206,33.79,79901.49,0.0,0.78412,0.00016,15.82028]
[1778169483253,33.79,79901.49,0.0,0.78412,0.00016,15.82028]
[1778169483320,33.79,79901.49,0.0,0.78412,0.00016,15.82028]
[1778169483387,33.79,79901.49,0.0,0.78412,0.00016,15.82028]
[1778169483522,33.79,79901.49,0.0,0.78412,0.00016,15.82028]
[1778169483538,33.79,79899.6,0.0,0.78381,0.00016,15.83278]
[1778169483577,33.79,79899.6,0.0,0.78381,0.00016,15.83278]
[1778169483698,33.79,79899.6,0.0,0.78381,0.00016,15.83278]
[1778169484333,33.79,79899.6,0.0,0.78381,0.00016,15.83278]
[1778169484365,33.79,79899.22,0.0,0.78375,0.00016,15.83534]
[1778169485477,33.79,79899.22,0.0,0.78375,0.00016,15.83534]
[1778169485539,33.79,79899.22,0.0,0.78375,0.00016,15.83534]
[1778169485511,33.79,79899.92,0.0,0.78386,0.00016,15.83075]
[1778169485564,33.79,79899.92,0.0,0.78386,0.00016,15.83075]
[1778169487270,33.79,79894.92,0.0,0.78306,0.00016,15.86375]
[1778169488276,33.79,79886.76,0.0,0.78174,0.00016,15.9176]
[1778169493311,33.79,79887.09,0.0,0.7818,0.00016,15.91514]
[1778169493682,33.79,79887.09,0.0,0.7818,0.00016,15.91514]
[1778169493735,33.79,79887.09,0.0,0.7818,0.00016,15.91514]
[1778169493849,33.79,79887.09,0.0,0.7818,0.00016,15.91514]
[1778169493894,33.79,79887.09,0.0,0.7818,0.00016,15.91514]
[1778169493970,33.79,79887.09,0.0,0.7818,0.00016,15.91514]
[1778169494021,33.79,79887.09,0.0,0.7818,0.00016,15.91514]
[1778169494318,33.79,79888.01,0.0,0.78195,0.00016,15.90904]
[1778169495321,33.79,79888.01,0.0,0.78195,0.00016,15.90904]
[1778169495356,33.79,79888.01,0.0,0.78195,0.00016,15.90904]
[1778169495373,33.79,79888.01,0.0,0.78195,0.00016,15.90904]
[1778169495438,33.79,79888.01,0.0,0.78195,0.00016,15.90904]
[1778169495477,33.79,79888.01,0.0,0.78195,0.00016,15.90904]
[1778169495525,33.79,79887.42,0.0,0.78186,0.00016,15.9129]
[1778169495577,33.79,79887.42,0.0,0.78186,0.00016,15.9129]
[1778169495624,33.79,79887.42,0.0,0.78186,0.00016,15.9129]
[1778169495691,33.79,79887.42,0.0,0.78186,0.00016,15.9129]
[1778169495741,33.79,79887.42,0.0,0.78186,0.00016,15.9129]
[1778169496428,33.79,79887.42,0.0,0.78186,0.00016,15.9129]
[1778169496447,33.79,79887.42,0.0,0.78186,0.00016,15.9129]
[1778169496559,33.79,79887.42,0.0,0.78186,0.00016,15.9129]
[1778169496496,33.79,79888.3,0.0,0.782,0.00016,15.90706]
[1778169496591,33.79,79888.3,0.0,0.782,0.00016,15.90706]
[1778169497525,33.79,79886.57,0.0,0.78172,0.00016,15.91843]
[1778169499479,33.79,79885.55,0.0,0.78156,0.00016,15.92511]
[1778169499531,33.79,79885.55,0.0,0.78156,0.00016,15.92511]
[1778169499595,33.79,79887.89,0.0,0.78194,0.00016,15.90964]
[1778169499639,33.79,79887.89,0.0,0.78194,0.00016,15.90964]
[1778169500857,33.79,79887.88,0.0,0.78194,0.00016,15.90967]
[1778169500920,33.79,79887.88,0.0,0.78194,0.00016,15.90967]
[1778169500966,33.79,79887.88,0.0,0.78194,0.00016,15.90967]
[1778169501519,33.79,79887.88,0.0,0.78194,0.00016,15.90967]
[1778169501591,33.79,79887.72,0.0,0.78191,0.00016,15.91069]
[1778169501599,33.79,79887.72,0.0,0.78191,0.00016,15.91069]
[1778169501792,33.79,79887.72,0.0,0.78191,0.00016,15.91069]
[1778169501855,33.79,79887.72,0.0,0.78191,0.00016,15.91069]
[1778169503039,33.79,79889.07,0.0,0.78213,0.00016,15.90175]
[1778169503093,33.79,79889.07,0.0,0.78213,0.00016,15.90175]
[1778169503112,33.79,79889.07,0.0,0.78213,0.00016,15.90175]
[1778169503157,33.79,79889.07,0.0,0.78213,0.00016,15.90175]
[1778169505395,33.78,79884.2,0.0,0.78135,0.00016,15.93357]
[1778169506091,33.78,79884.2,0.0,0.78135,0.00016,15.93357]
[1778169506615,33.78,79884.63,0.0,0.78142,0.00016,15.93061]
[1778169506875,33.78,79884.63,0.0,0.78142,0.00016,15.93061]
[1778169506908,33.78,79884.63,0.0,0.78142,0.00016,15.93061]
[1778169507041,33.78,79884.63,0.0,0.78142,0.00016,15.93061]
[1778169507409,33.78,79884.63,0.0,0.78142,0.00016,15.93061]
[1778169507502,33.78,79884.63,0.0,0.78142,0.00016,15.93061]
[1778169507543,33.78,79884.63,0.0,0.78142,0.00016,15.93061]
[1778169507545,33.78,79881.42,0.0,0.7809,0.00016,15.95168]
[1778169507655,33.78,79881.42,0.0,0.7809,0.00016,15.95168]
[1778169508550,33.78,79881.42,0.0,0.7809,0.00016,15.95168]
[1778169508602,33.78,79881.14,0.0,0.78086,0.00016,15.95344]
[1778169508630,33.78,79881.14,0.0,0.78086,0.00016,15.95344]
[1778169508670,33.78,79881.14,0.0,0.78086,0.00016,15.95344]
[1778169508926,33.78,79881.14,0.0,0.78086,0.00016,15.95344]
[1778169509087,33.78,79881.14,0.0,0.78086,0.00016,15.95344]
[1778169509129,33.78,79881.14,0.0,0.78086,0.00016,15.95344]
[1778169509637,33.78,79882.37,0.0,0.78106,0.00016,15.94526]
[1778169509793,33.78,79882.37,0.0,0.78106,0.00016,15.94526]
[1778169509838,33.78,79882.37,0.0,0.78106,0.00016,15.94526]
[1778169511252,33.78,79882.02,0.0,0.78101,0.00016,15.94749]
[1778169511468,33.78,79882.02,0.0,0.78101,0.00016,15.94749]
[1778169511544,33.78,79885.52,0.0,0.78162,0.00016,15.91912]
[1778169511813,33.78,79885.52,0.0,0.78162,0.00016,15.91912]
[1778169511934,33.78,79885.52,0.0,0.78162,0.00016,15.91912]
[1778169512483,33.78,79885.52,0.0,0.78162,0.00016,15.91912]
[1778169512519,33.78,79889.14,0.0,0.78221,0.00016,15.89521]
[1778169512604,33.78,79889.14,0.0,0.78221,0.00016,15.89521]
[1778169512866,33.78,79889.14,0.0,0.78221,0.00016,15.89521]
[1778169513256,33.78,79889.14,0.0,0.78221,0.00016,15.89521]
[1778169513343,33.78,79889.14,0.0,0.78221,0.00016,15.89521]
[1778169513364,33.78,79889.14,0.0,0.78221,0.00016,15.89521]
[1778169513428,33.78,79889.14,0.0,0.78221,0.00016,15.89521]
[1778169513466,33.78,79889.14,0.0,0.78221,0.00016,15.89521]
[1778169513518,33.78,79892.94,0.0,0.78282,0.00016,15.87012]
[1778169514050,33.78,79892.94,0.0,0.78282,0.00016,15.87012]
[1778169515159,33.78,79894.32,0.0,0.78304,0.00016,15.86103]
[1778169515173,33.78,79894.32,0.0,0.78304,0.00016,15.86103]
[1778169515326,33.78,79894.32,0.0,0.78304,0.00016,15.86103]
[1778169515378,33.78,79894.32,0.0,0.78304,0.00016,15.86103]
[1778169516263,33.78,79894.8,0.0,0.78312,0.00016,15.85789]
[1778169516399,33.78,79894.8,0.0,0.78312,0.00016,15.85789]
[1778169516429,33.78,79894.8,0.0,0.78312,0.00016,15.85789]
[1778169517899,33.78,79894.33,0.0,0.78304,0.00016,15.86106]
[1778169518129,33.78,79894.33,0.0,0.78304,0.00016,15.86106]
[1778169518152,33.78,79894.33,0.0,0.78304,0.00016,15.86106]
[1778169520131,33.78,79894.87,0.0,0.78313,0.00016,15.85758]
[1778169522217,33.78,79894.87,0.0,0.78312,0.00016,15.85763]
[1778169522461,33.78,79894.87,0.0,0.78312,0.00016,15.85763]
[1778169522485,33.78,79894.87,0.0,0.78312,0.00016,15.85763]
[1778169522576,33.78,79894.87,0.0,0.78312,0.00016,15.85763]
[1778169522608,33.78,79894.89,0.0,0.78313,0.00016,15.85759]
[1778169522973,33.78,79894.89,0.0,0.78313,0.00016,15.85759]
[1778169523243,33.78,79894.89,0.0,0.78313,0.00016,15.85759]
[1778169523512,33.78,79894.89,0.0,0.78313,0.00016,15.85759]
[1778169523528,33.78,79893.84,0.0,0.78296,0.00016,15.86452]
[1778169523672,33.78,79893.84,0.0,0.78296,0.00016,15.86452]
[1778169523697,33.78,79893.84,0.0,0.78296,0.00016,15.86452]
[1778169523884,33.78,79893.84,0.0,0.78296,0.00016,15.86452]
[1778169523951,33.78,79893.84,0.0,0.78296,0.00016,15.86452]
[1778169524063,33.78,79893.84,0.0,0.78296,0.00016,15.86452]
[1778169524256,33.78,79893.84,0.0,0.78296,0.00016,15.86452]
[1778169524300,33.78,79893.84,0.0,0.78296,0.00016,15.86452]
[1778169524535,33.78,79893.26,0.0,0.78286,0.00016,15.86833]
[1778169524684,33.78,79893.26,0.0,0.78286,0.00016,15.86833]
[1778169524699,33.78,79893.26,0.0,0.78286,0.00016,15.86833]
[1778169525068,33.78,79893.26,0.0,0.78286,0.00016,15.86833]
[1778169525073,33.78,79893.26,0.0,0.78286,0.00016,15.86833]
[1778169525271,33.78,79893.26,0.0,0.78286,0.00016,15.86833]
[1778169525476,33.78,79893.26,0.0,0.78286,0.00016,15.86833]
[1778169525493,33.78,79893.26,0.0,0.78286,0.00016,15.86833]
[1778169525540,33.78,79893.26,0.0,0.78286,0.00016,15.86833]
[1778169525542,33.78,79893.11,0.0,0.78284,0.00016,15.8693]
[1778169525681,33.78,79893.11,0.0,0.78284,0.00016,15.8693]
[1778169525719,33.78,79893.11,0.0,0.78284,0.00016,15.8693]
[1778169526169,33.78,79893.11,0.0,0.78284,0.00016,15.8693]
[1778169526549,33.78,79893.46,0.0,0.7829,0.00016,15.86697]
[1778169527275,33.78,79893.46,0.0,0.7829,0.00016,15.86697]
[1778169527321,33.78,79893.46,0.0,0.7829,0.00016,15.86697]
[1778169527443,33.78,79893.46,0.0,0.7829,0.00016,15.86697]
[1778169527485,33.78,79893.46,0.0,0.7829,0.00016,15.86697]
[1778169527583,33.78,79893.46,0.0,0.7829,0.00016,15.86695]
[1778169527917,33.78,79893.46,0.0,0.7829,0.00016,15.86695]
[1778169528081,33.78,79893.46,0.0,0.7829,0.00016,15.86695]
[1778169528092,33.78,79893.46,0.0,0.7829,0.00016,15.86695]
[1778169528382,33.78,79893.46,0.0,0.7829,0.00016,15.86695]
[1778169528498,33.78,79893.46,0.0,0.7829,0.00016,15.86695]
[1778169528564,33.78,79887.44,0.0,0.78193,0.00016,15.90665]
[1778169528746,33.78,79887.44,0.0,0.78193,0.00016,15.90665]
[1778169528817,33.78,79887.44,0.0,0.78193,0.00016,15.90665]
[1778169529151,33.78,79887.44,0.0,0.78193,0.00016,15.90665]
[1778169529443,33.78,79887.44,0.0,0.78193,0.00016,15.90665]
[1778169529554,33.78,79887.44,0.0,0.78193,0.00016,15.90665]
[1778169529572,33.78,79879.86,0.0,0.7807,0.00016,15.95654]
[1778169529613,33.78,79879.86,0.0,0.7807,0.00016,15.95654]
[1778169529754,33.78,79879.86,0.0,0.7807,0.00016,15.95654]
[1778169529787,33.78,79879.86,0.0,0.7807,0.00016,15.95654]
[1778169530570,33.78,79879.86,0.0,0.7807,0.00016,15.95654]
[1778169530579,33.78,79878.05,0.0,0.78041,0.00016,15.96837]
[1778169530633,33.78,79878.05,0.0,0.78041,0.00016,15.96837]
[1778169530641,33.78,79878.05,0.0,0.78041,0.00016,15.96837]
[1778169534607,33.78,79872.29,0.0,0.77948,0.00016,16.00589]
[1778169538607,33.78,79869.98,0.0,0.77911,0.00016,16.02078]
[1778169538663,33.78,79866.47,0.0,0.77854,0.00016,16.04365]
[1778169538785,33.78,79866.47,0.0,0.77854,0.00016,16.04365]
[1778169538951,33.78,79866.47,0.0,0.77854,0.00016,16.04365]
[1778169539104,33.78,79866.47,0.0,0.77854,0.00016,16.04365]
[1778169539168,33.78,79866.47,0.0,0.77854,0.00016,16.04365]
[1778169539470,33.78,79866.47,0.0,0.77854,0.00016,16.04365]
[1778169539563,33.78,79856.37,0.0,0.7769,0.00016,16.10931]
[1778169539639,33.78,79856.37,0.0,0.7769,0.00016,16.10931]
[1778169539676,33.78,79856.37,0.0,0.7769,0.00016,16.10931]
[1778169540008,33.78,79856.37,0.0,0.7769,0.00016,16.10931]
[1778169540224,33.78,79856.37,0.0,0.7769,0.00016,16.10931]
[1778169540554,33.78,79856.7,0.0,0.77696,0.00016,16.10692]
[1778169540650,33.78,79853.43,0.0,0.77643,0.00016,16.12826]
[1778169541658,33.77,79856.56,0.0,0.777,0.00016,16.10531]
[1778169542664,33.76,79858.61,0.0,0.77739,0.00016,16.08965]
[1778169543671,33.75,79856.35,0.0,0.77707,0.00016,16.10236]
[1778169544704,33.74,79854.36,0.0,0.7768,0.00016,16.11319]
[1778169548194,33.73,79855.58,0.0,0.77711,0.00016,16.10075]
[1778169548225,33.73,79855.05,0.0,0.77703,0.00016,16.10378]
[1778169548901,33.73,79855.05,0.0,0.77703,0.00016,16.10378]
[1778169548947,33.73,79860.59,0.0,0.77794,0.00016,16.06751]
[1778169550523,33.73,79867.26,0.0,0.77903,0.00016,16.02343]
[1778169551728,33.72,79870.53,0.0,0.77957,0.00016,16.00181]
[1778169553742,33.72,79875.87,0.0,0.78045,0.00016,15.96644]
[1778169554749,33.72,79874.01,0.0,0.78014,0.00016,15.97862]
[1778169555756,33.72,79871.26,0.0,0.7797,0.00016,15.99662]
[1778169556763,33.72,79864.9,0.0,0.77867,0.00016,16.0383]
[1778169559698,33.72,79865.28,0.0,0.77873,0.00016,16.03549]
[1778169559710,33.72,79865.28,0.0,0.77873,0.00016,16.03549]
[1778169559729,33.72,79865.28,0.0,0.77873,0.00016,16.03549]
[1778169560392,33.72,79865.28,0.0,0.77873,0.00016,16.03549]
[1778169560535,33.72,79865.28,0.0,0.77873,0.00016,16.03549]
[1778169560620,33.72,79868.23,0.0,0.77922,0.00016,16.01583]
[1778169560774,33.72,79868.23,0.0,0.77922,0.00016,16.01583]
[1778169560880,33.72,79868.23,0.0,0.77922,0.00016,16.01583]
[1778169561101,33.72,79868.23,0.0,0.77922,0.00016,16.01583]
[1778169561136,33.72,79868.23,0.0,0.77922,0.00016,16.01583]
[1778169561269,33.72,79868.23,0.0,0.77922,0.00016,16.01583]
[1778169561402,33.72,79868.23,0.0,0.77922,0.00016,16.01583]
[1778169561423,33.72,79868.23,0.0,0.77922,0.00016,16.01583]
[1778169561481,33.72,79870.56,0.0,0.7796,0.00016,16.0004]
[1778169562302,33.72,79870.56,0.0,0.7796,0.00016,16.0004]
[1778169562505,33.72,79870.56,0.0,0.7796,0.00016,16.0004]
[1778169562517,33.72,79870.56,0.0,0.7796,0.00016,16.0004]
[1778169562548,33.72,79870.56,0.0,0.7796,0.00016,16.0004]
[1778169562603,33.72,79869.79,0.0,0.77948,0.00016,16.00534]
[1778169563324,33.72,79869.79,0.0,0.77948,0.00016,16.00534]
[1778169563454,33.72,79869.79,0.0,0.77948,0.00016,16.00534]
[1778169563558,33.72,79869.79,0.0,0.77948,0.00016,16.00534]
[1778169563551,33.72,79869.94,0.0,0.77951,0.00016,16.00423]
[1778169563713,33.72,79869.94,0.0,0.77951,0.00016,16.00423]
[1778169563757,33.72,79869.94,0.0,0.77951,0.00016,16.00423]
[1778169563805,33.72,79869.94,0.0,0.77951,0.00016,16.00423]
[1778169564009,33.72,79869.94,0.0,0.77951,0.00016,16.00423]
[1778169564066,33.72,79866.71,0.0,0.77899,0.00016,16.02531]
[1778169564719,33.72,79866.71,0.0,0.77899,0.00016,16.02531]
[1778169564766,33.72,79866.71,0.0,0.77899,0.00016,16.02531]
[1778169564865,33.72,79866.71,0.0,0.77899,0.00016,16.02531]
[1778169565020,33.72,79866.71,0.0,0.77899,0.00016,16.02531]
[1778169565118,33.72,79866.71,0.0,0.77899,0.00016,16.02531]
[1778169565244,33.72,79866.71,0.0,0.77899,0.00016,16.02531]
[1778169565345,33.72,79866.71,0.0,0.77899,0.00016,16.02531]
[1778169565434,33.72,79868.24,0.0,0.77924,0.00016,16.01512]
[1778169566098,33.72,79868.24,0.0,0.77924,0.00016,16.01512]
[1778169566234,33.72,79868.24,0.0,0.77924,0.00016,16.01512]
[1778169566262,33.72,79868.24,0.0,0.77924,0.00016,16.01512]
[1778169566478,33.72,79868.24,0.0,0.77924,0.00016,16.01512]
[1778169566587,33.72,79868.24,0.0,0.77924,0.00016,16.01512]
[1778169566579,33.72,79867.47,0.0,0.77912,0.00016,16.02004]
[1778169566698,33.72,79867.47,0.0,0.77912,0.00016,16.02004]
[1778169566853,33.72,79867.47,0.0,0.77912,0.00016,16.02004]
[1778169567189,33.72,79867.47,0.0,0.77912,0.00016,16.02004]
[1778169567272,33.72,79867.47,0.0,0.77912,0.00016,16.02004]
[1778169567414,33.72,79867.47,0.0,0.77912,0.00016,16.02004]
[1778169567454,33.72,79867.47,0.0,0.77912,0.00016,16.02004]
[1778169567501,33.72,79864.7,0.0,0.77867,0.00016,16.03807]
[1778169567994,33.72,79864.7,0.0,0.77867,0.00016,16.03807]
[1778169568232,33.72,79864.7,0.0,0.77867,0.00016,16.03807]
[1778169568278,33.72,79864.7,0.0,0.77867,0.00016,16.03807]
[1778169568303,33.72,79865.53,0.0,0.77881,0.00016,16.03246]
[1778169571261,33.72,79865.34,0.0,0.77878,0.00016,16.03355]
[1778169571558,33.72,79865.34,0.0,0.77878,0.00016,16.03355]
[1778169571606,33.72,79865.34,0.0,0.77878,0.00016,16.03355]
[1778169571304,33.71,79865.68,0.0,0.77889,0.00016,16.02575]
[1778169572407,33.71,79865.68,0.0,0.77889,0.00016,16.02575]
[1778169572547,33.71,79865.68,0.0,0.77889,0.00016,16.02575]
[1778169572599,33.71,79865.68,0.0,0.77889,0.00016,16.02575]
[1778169572646,33.71,79865.66,0.0,0.77889,0.00016,16.02573]
[1778169576904,33.71,79874.9,0.0,0.78041,0.00016,15.96436]
[1778169578066,33.71,79874.9,0.0,0.78041,0.00016,15.96436]
[1778169578127,33.71,79874.9,0.0,0.78041,0.00016,15.96436]
[1778169578392,33.71,79874.9,0.0,0.78041,0.00016,15.96436]
[1778169578527,33.71,79874.9,0.0,0.78041,0.00016,15.96436]
[1778169578577,33.71,79876.77,0.0,0.78072,0.00016,15.95181]
[1778169578884,33.71,79876.77,0.0,0.78072,0.00016,15.95181]
[1778169578999,33.71,79876.77,0.0,0.78072,0.00016,15.95181]
[1778169579240,33.71,79876.77,0.0,0.78072,0.00016,15.95181]
[1778169579365,33.71,79876.77,0.0,0.78072,0.00016,15.95181]
[1778169579581,33.71,79876.77,0.0,0.78072,0.00016,15.95181]
[1778169579461,33.71,79870.31,0.0,0.77967,0.00016,15.99428]
[1778169580101,33.71,79870.31,0.0,0.77967,0.00016,15.99428]
[1778169580112,33.71,79870.31,0.0,0.77967,0.00016,15.99428]
[1778169580184,33.71,79870.31,0.0,0.77967,0.00016,15.99428]
[1778169580454,33.71,79870.31,0.0,0.77967,0.00016,15.99428]
[1778169580597,33.71,79870.31,0.0,0.77967,0.00016,15.99428]
[1778169580625,33.71,79870.31,0.0,0.77967,0.00016,15.99428]
[1778169580618,33.71,79866.78,0.0,0.7791,0.00016,16.01737]
[1778169580738,33.71,79866.78,0.0,0.7791,0.00016,16.01737]
[1778169580852,33.71,79866.78,0.0,0.7791,0.00016,16.01737]
[1778169581098,33.71,79866.78,0.0,0.7791,0.00016,16.01737]
[1778169581251,33.71,79866.78,0.0,0.7791,0.00016,16.01737]
[1778169581446,33.71,79866.78,0.0,0.7791,0.00016,16.01737]
[1778169581518,33.71,79859.74,0.0,0.77795,0.00016,16.06344]
[1778169582307,33.71,79859.74,0.0,0.77795,0.00016,16.06344]
[1778169582468,33.71,79859.74,0.0,0.77795,0.00016,16.06344]
[1778169582511,33.71,79859.74,0.0,0.77795,0.00016,16.06344]
[1778169582603,33.71,79859.74,0.0,0.77795,0.00016,16.06344]
[1778169582645,33.71,79856.01,0.0,0.77735,0.00016,16.08769]
[1778169582829,33.71,79856.01,0.0,0.77735,0.00016,16.08769]
[1778169583108,33.71,79856.01,0.0,0.77735,0.00016,16.08769]
[1778169583609,33.71,79856.01,0.0,0.77735,0.00016,16.08769]
[1778169583169,33.71,79853.84,0.0,0.77699,0.00016,16.10167]
[1778169583722,33.71,79853.84,0.0,0.77699,0.00016,16.10167]
[1778169583954,33.71,79853.84,0.0,0.77699,0.00016,16.10167]
[1778169584584,33.71,79853.84,0.0,0.77699,0.00016,16.10167]
[1778169584618,33.71,79853.84,0.0,0.77699,0.00016,16.10167]
[1778169583988,33.71,79852.81,0.0,0.77683,0.00016,16.10841]
[1778169584747,33.71,79852.81,0.0,0.77683,0.00016,16.10841]
[1778169584964,33.71,79852.81,0.0,0.77683,0.00016,16.10841]
[1778169585016,33.71,79852.81,0.0,0.77683,0.00016,16.10841]
[1778169585296,33.71,79852.81,0.0,0.77683,0.00016,16.10841]
[1778169585395,33.71,79853.77,0.0,0.777,0.00016,16.10165]
[1778169586974,33.71,79855.27,0.0,0.77725,0.00016,16.09159]
[1778169591002,33.7,79856.92,0.0,0.77754,0.00016,16.07982]
[1778169591768,33.7,79856.92,0.0,0.77754,0.00016,16.07982]
[1778169591822,33.7,79856.92,0.0,0.77754,0.00016,16.07982]
[1778169592024,33.7,79856.92,0.0,0.77754,0.00016,16.07982]
[1778169592045,33.7,79860.02,0.0,0.77805,0.00016,16.05926]
[1778169593016,33.7,79862.08,0.0,0.7784,0.00016,16.04552]
[1778169594617,33.7,79862.08,0.0,0.7784,0.00016,16.04552]
[1778169594023,33.7,79867.03,0.0,0.77921,0.00016,16.0128]
[1778169594787,33.7,79867.03,0.0,0.77921,0.00016,16.0128]
[1778169595031,33.7,79870.59,0.0,0.77979,0.00016,15.9892]
[1778169596040,33.7,79873.19,0.0,0.78022,0.00016,15.97193]
[1778169597047,33.7,79878.12,0.0,0.78103,0.00016,15.93917]
[1778169598054,33.7,79881.2,0.0,0.78154,0.00016,15.9184]
[1778169599563,33.7,79881.2,0.0,0.78154,0.00016,15.9184]
[1778169599663,33.7,79886.02,0.0,0.78232,0.00016,15.88637]
[1778169600083,33.7,79889.38,0.0,0.78287,0.00016,15.86414]
[1778169601014,33.7,79889.38,0.0,0.78287,0.00016,15.86414]
[1778169601133,33.69,79882.55,0.0,0.78176,0.00016,15.90918]
[1778169602510,33.69,79882.55,0.0,0.78176,0.00016,15.90918]
[1778169602611,33.69,79882.55,0.0,0.78176,0.00016,15.90918]
[1778169602623,33.69,79877.05,0.0,0.78088,0.00016,15.94524]
[1778169602904,33.69,79877.05,0.0,0.78088,0.00016,15.94524]
[1778169603459,33.69,79877.05,0.0,0.78088,0.00016,15.94524]
[1778169603484,33.69,79877.05,0.0,0.78088,0.00016,15.94524]
[1778169603585,33.69,79867.97,0.0,0.7794,0.00016,16.00513]
[1778169604135,33.69,79856.08,0.0,0.77745,0.00016,16.08321]
[1778169605142,33.69,79852.23,0.0,0.77682,0.00016,16.10842]
[1778169606159,33.69,79841.85,0.0,0.77512,0.00016,16.17617]
[1778169607159,33.69,79846.4,0.0,0.77587,0.00016,16.14644]
[1778169608166,33.69,79852.68,0.0,0.7769,0.00016,16.10533]
[1778169609173,33.69,79848.66,0.0,0.77624,0.00016,16.13163]
[1778169610181,33.69,79846.76,0.0,0.77593,0.00016,16.14406]
[1778169611083,33.69,79846.76,0.0,0.77593,0.00016,16.14406]
[1778169611188,33.69,79839.43,0.0,0.77472,0.00017,16.19189]
[1778169614208,33.69,79832.66,0.0,0.7736,0.00017,16.23585]
[1778169615215,33.69,79831.01,0.0,0.77333,0.00017,16.24649]
[1778169616222,33.69,79828.67,0.0,0.77295,0.00017,16.2616]
[1778169617229,33.69,79832.62,0.0,0.7736,0.00017,16.23583]
[1778169622265,33.69,79840.05,0.0,0.77486,0.00017,16.18634]
[1778169626293,33.69,79845.13,0.0,0.77571,0.00016,16.15244]
[1778169629314,33.69,79847.1,0.0,0.77604,0.00016,16.13949]
[1778169631456,33.69,79846.58,0.0,0.77595,0.00016,16.14288]
[1778169631574,33.69,79846.58,0.0,0.77595,0.00016,16.14288]
[1778169631598,33.68,79849.98,0.0,0.77656,0.00016,16.11538]
[1778169631775,33.68,79849.98,0.0,0.77656,0.00016,16.11538]
[1778169632517,33.68,79849.98,0.0,0.77656,0.00016,16.11538]
[1778169632581,33.68,79849.98,0.0,0.77656,0.00016,16.11538]
[1778169632686,33.68,79849.01,0.0,0.7764,0.00016,16.12174]
[1778169633342,33.68,79844.19,0.0,0.77561,0.00016,16.15324]
[1778169634349,33.68,79842.26,0.0,0.77529,0.00016,16.16583]
[1778169635358,33.68,79844.26,0.0,0.77562,0.00016,16.15274]
[1778169636365,33.68,79848.9,0.0,0.77638,0.00016,16.12239]
[1778169637152,33.68,79848.9,0.0,0.77638,0.00016,16.12239]
[1778169637372,33.68,79853.82,0.0,0.77719,0.00016,16.0902]
[1778169637932,33.68,79853.82,0.0,0.77719,0.00016,16.0902]
[1778169637981,33.68,79853.82,0.0,0.77719,0.00016,16.0902]
[1778169638379,33.69,79855.39,0.0,0.77745,0.00016,16.07997]
[1778169639386,33.69,79858.45,0.0,0.77795,0.00016,16.05996]
[1778169641166,33.69,79857.77,0.0,0.77783,0.00016,16.06452]
[1778169641400,33.69,79859.72,0.0,0.77815,0.00016,16.05181]
[1778169641744,33.69,79859.72,0.0,0.77815,0.00016,16.05181]
[1778169642407,33.69,79862.36,0.0,0.77859,0.00016,16.03438]
[1778169644421,33.69,79857.64,0.0,0.77781,0.00016,16.06531]
[1778169645428,33.69,79855.03,0.0,0.77739,0.00016,16.08241]
[1778169650463,33.68,79856.59,0.0,0.77765,0.00016,16.07171]
[1778169651131,33.68,79856.59,0.0,0.77765,0.00016,16.07171]
[1778169653484,33.68,79850.21,0.0,0.77662,0.00016,16.11315]
[1778169654491,33.68,79846.44,0.0,0.776,0.00016,16.1378]
[1778169655498,33.68,79852.76,0.0,0.77704,0.00016,16.0964]
[1778169657281,33.68,79852.7,0.0,0.77703,0.00016,16.0968]
[1778169657985,33.68,79853.43,0.0,0.77715,0.00016,16.09202]
[1778169658024,33.68,79853.43,0.0,0.77715,0.00016,16.09202]
[1778169658523,33.68,79856.32,0.0,0.77762,0.00016,16.07308]
[1778169659456,33.68,79856.32,0.0,0.77762,0.00016,16.07308]
[1778169659576,33.68,79856.32,0.0,0.77762,0.00016,16.07308]
[1778169659623,33.68,79856.32,0.0,0.77762,0.00016,16.07308]
[1778169659721,33.68,79856.32,0.0,0.77762,0.00016,16.07308]
[1778169659993,33.68,79856.72,0.0,0.77768,0.00016,16.07049]
[1778169660528,33.68,79856.72,0.0,0.77768,0.00016,16.07049]
[1778169660603,33.68,79856.72,0.0,0.77768,0.00016,16.07049]
[1778169660628,33.68,79856.72,0.0,0.77768,0.00016,16.07049]
[1778169660700,33.68,79856.72,0.0,0.77768,0.00016,16.07049]
[1778169660721,33.68,79856.72,0.0,0.77768,0.00016,16.07049]
[1778169660787,33.68,79855.79,0.0,0.77753,0.00016,16.07661]
[1778169660901,33.68,79855.79,0.0,0.77753,0.00016,16.07661]
[1778169661366,33.68,79855.79,0.0,0.77753,0.00016,16.07661]
[1778169661622,33.68,79855.79,0.0,0.77753,0.00016,16.07661]
[1778169661632,33.68,79855.79,0.0,0.77753,0.00016,16.07661]
[1778169661687,33.68,79844.14,0.0,0.77562,0.00016,16.15288]
[1778169662339,33.68,79844.14,0.0,0.77562,0.00016,16.15288]
[1778169662686,33.68,79844.14,0.0,0.77562,0.00016,16.15288]
[1778169662732,33.68,79844.14,0.0,0.77562,0.00016,16.15288]
[1778169662715,33.68,79845.14,0.0,0.77578,0.00016,16.14628]
[1778169662816,33.68,79845.14,0.0,0.77578,0.00016,16.14628]
[1778169662864,33.68,79845.14,0.0,0.77578,0.00016,16.14628]
[1778169663352,33.68,79845.14,0.0,0.77578,0.00016,16.14628]
[1778169663479,33.68,79845.14,0.0,0.77578,0.00016,16.14628]
[1778169663693,33.68,79845.14,0.0,0.77578,0.00016,16.14628]
[1778169664364,33.68,79846.87,0.0,0.77607,0.00016,16.13492]
[1778169664536,33.68,79846.87,0.0,0.77607,0.00016,16.13492]
[1778169664705,33.68,79846.87,0.0,0.77607,0.00016,16.13492]
[1778169664568,33.68,79852.72,0.0,0.77703,0.00016,16.09659]
[1778169664801,33.68,79852.72,0.0,0.77703,0.00016,16.09659]
[1778169664836,33.68,79852.72,0.0,0.77703,0.00016,16.09659]
[1778169665601,33.68,79852.72,0.0,0.77703,0.00016,16.09659]
[1778169665726,33.68,79852.72,0.0,0.77703,0.00016,16.09659]
[1778169665774,33.68,79854.65,0.0,0.77735,0.00016,16.08394]
[1778169665886,33.68,79854.65,0.0,0.77735,0.00016,16.08394]
[1778169665964,33.68,79854.65,0.0,0.77735,0.00016,16.08394]
[1778169667143,33.68,79854.69,0.0,0.77735,0.00016,16.0837]
[1778169667281,33.68,79854.69,0.0,0.77735,0.00016,16.0837]
[1778169667322,33.68,79854.69,0.0,0.77735,0.00016,16.0837]
[1778169668086,33.68,79854.98,0.0,0.7774,0.00016,16.08181]
[1778169668498,33.68,79854.98,0.0,0.7774,0.00016,16.08181]
[1778169668620,33.68,79854.98,0.0,0.7774,0.00016,16.08181]
[1778169668626,33.68,79859.44,0.0,0.77813,0.00016,16.05257]
[1778169668770,33.68,79859.44,0.0,0.77813,0.00016,16.05257]
[1778169669043,33.68,79859.44,0.0,0.77813,0.00016,16.05257]
[1778169669162,33.68,79859.44,0.0,0.77813,0.00016,16.05257]
[1778169669603,33.68,79863.22,0.0,0.77875,0.00016,16.02765]
[1778169674642,33.68,79859.79,0.0,0.7782,0.00016,16.04994]
[1778169675264,33.68,79859.79,0.0,0.7782,0.00016,16.04994]
[1778169675319,33.68,79859.79,0.0,0.7782,0.00016,16.04994]
[1778169675520,33.68,79859.79,0.0,0.7782,0.00016,16.04994]
[1778169675862,33.68,79861.35,0.0,0.77845,0.00016,16.03966]
[1778169675962,33.68,79861.35,0.0,0.77845,0.00016,16.03966]
[1778169676033,33.68,79861.35,0.0,0.77845,0.00016,16.03966]
[1778169676326,33.68,79861.35,0.0,0.77845,0.00016,16.03966]
[1778169676479,33.68,79861.35,0.0,0.77845,0.00016,16.03966]
[1778169676533,33.68,79861.35,0.0,0.77845,0.00016,16.03966]
[1778169676602,33.68,79861.35,0.0,0.77845,0.00016,16.03966]
[1778169676794,33.68,79861.35,0.0,0.77845,0.00016,16.03966]
[1778169676656,33.68,79864.98,0.0,0.77905,0.00016,16.01578]
[1778169677137,33.68,79864.98,0.0,0.77905,0.00016,16.01578]
[1778169677392,33.68,79864.98,0.0,0.77905,0.00016,16.01578]
[1778169677592,33.68,79864.98,0.0,0.77905,0.00016,16.01578]
[1778169677663,33.68,79883.59,0.0,0.78208,0.00016,15.89292]
[1778169677833,33.68,79883.59,0.0,0.78208,0.00016,15.89292]
[1778169677959,33.68,79883.59,0.0,0.78208,0.00016,15.89292]
[1778169677974,33.68,79883.59,0.0,0.78208,0.00016,15.89292]
[1778169678672,33.68,79891.54,0.0,0.78336,0.00016,15.84031]
[1778169679249,33.68,79891.54,0.0,0.78336,0.00016,15.84031]
[1778169679480,33.68,79891.54,0.0,0.78336,0.00016,15.84031]
[1778169679622,33.68,79891.54,0.0,0.78336,0.00016,15.84031]
[1778169679851,33.68,79891.92,0.0,0.78342,0.00016,15.8379]
[1778169680028,33.68,79891.92,0.0,0.78342,0.00016,15.8379]
[1778169680363,33.68,79891.92,0.0,0.78342,0.00016,15.8379]
[1778169680526,33.68,79891.92,0.0,0.78342,0.00016,15.8379]
[1778169680723,33.68,79891.92,0.0,0.78342,0.00016,15.8379]
[1778169680749,33.68,79888.27,0.0,0.78283,0.00016,15.86219]
[1778169680939,33.68,79888.27,0.0,0.78283,0.00016,15.86219]
[1778169681037,33.68,79888.27,0.0,0.78283,0.00016,15.86219]
[1778169681450,33.68,79888.27,0.0,0.78283,0.00016,15.86219]
[1778169681539,33.68,79888.27,0.0,0.78283,0.00016,15.86219]
[1778169681619,33.68,79888.27,0.0,0.78283,0.00016,15.86219]
[1778169681691,33.68,79881.63,0.0,0.78175,0.00016,15.9062]
[1778169681894,33.68,79881.63,0.0,0.78175,0.00016,15.9062]
[1778169682466,33.68,79881.63,0.0,0.78175,0.00016,15.9062]
[1778169682609,33.68,79881.63,0.0,0.78175,0.00016,15.9062]
[1778169682698,33.68,79881.29,0.0,0.7817,0.00016,15.90847]
[1778169682881,33.68,79881.29,0.0,0.7817,0.00016,15.90847]
[1778169683705,33.68,79878.73,0.0,0.78128,0.00016,15.9254]
[1778169685033,33.68,79878.51,0.0,0.78125,0.00016,15.92686]
[1778169685108,33.68,79878.51,0.0,0.78125,0.00016,15.92686]
[1778169685719,33.68,79878.98,0.0,0.78132,0.00016,15.92376]
[1778169689747,33.68,79876.37,0.0,0.7809,0.00016,15.94103]
[1778169690754,33.68,79873.13,0.0,0.78037,0.00016,15.96251]
[1778169692183,33.68,79872.03,0.0,0.78023,0.00016,15.96447]
[1778169692768,33.68,79867.43,0.0,0.77949,0.00016,15.99473]
[1778169693775,33.68,79870.72,0.0,0.78002,0.00016,15.97313]
[1778169696922,33.68,79869.79,0.0,0.77987,0.00016,15.97943]
[1778169697164,33.68,79869.79,0.0,0.77987,0.00016,15.97943]
[1778169697238,33.68,79862.37,0.0,0.77865,0.00016,16.02833]
[1778169702625,33.68,79862.02,0.0,0.77859,0.00016,16.03062]
[1778169702672,33.68,79862.02,0.0,0.77859,0.00016,16.03062]
[1778169702673,33.68,79862.8,0.0,0.77872,0.00016,16.02549]
[1778169703146,33.68,79862.8,0.0,0.77872,0.00016,16.02549]
[1778169703279,33.68,79862.8,0.0,0.77872,0.00016,16.02549]
[1778169703516,33.68,79862.8,0.0,0.77872,0.00016,16.02549]
[1778169703598,33.68,79856.21,0.0,0.77764,0.00016,16.06871]
[1778169705741,33.68,79855.47,0.0,0.77752,0.00016,16.0735]
[1778169705792,33.68,79857.13,0.0,0.7778,0.00016,16.06256]
[1778169705859,33.68,79861.41,0.0,0.7785,0.00016,16.03446]
[1778169706866,33.68,79858.62,0.0,0.77804,0.00016,16.05277]
[1778169711724,33.68,79858.31,0.0,0.77799,0.00016,16.0547]
[1778169711831,33.68,79859.38,0.0,0.77817,0.00016,16.04763]
[1778169711901,33.68,79857.21,0.0,0.77782,0.00016,16.06185]
[1778169712908,33.68,79852.78,0.0,0.77709,0.00016,16.09085]
[1778169716460,33.68,79853.26,0.0,0.77717,0.00016,16.08754]
[1778169717843,33.68,79854.07,0.0,0.77731,0.00016,16.08208]
[1778169719967,33.68,79856.24,0.0,0.77767,0.00016,16.0677]
[1778169721034,33.68,79857.09,0.0,0.77781,0.00016,16.06206]
[1778169721053,33.68,79856.4,0.0,0.7777,0.00016,16.06654]
[1778169722476,33.68,79856.4,0.0,0.7777,0.00016,16.06654]
[1778169722517,33.68,79850.88,0.0,0.7768,0.00016,16.10256]
[1778169723676,33.68,79850.88,0.0,0.7768,0.00016,16.10256]
[1778169723768,33.68,79848.71,0.0,0.77644,0.00016,16.11664]
[1778169724749,33.68,79848.71,0.0,0.77644,0.00016,16.11664]
[1778169723985,33.68,79847.11,0.0,0.77618,0.00016,16.12711]
[1778169726228,33.68,79845.75,0.0,0.77596,0.00016,16.13587]
[1778169726314,33.68,79845.75,0.0,0.77596,0.00016,16.13587]
[1778169726407,33.68,79845.75,0.0,0.77596,0.00016,16.13587]
[1778169726414,33.68,79846.64,0.0,0.77611,0.00016,16.12978]
[1778169727006,33.68,79852.51,0.0,0.77708,0.00016,16.09135]
[1778169728057,33.68,79852.51,0.0,0.77708,0.00016,16.09135]
[1778169728076,33.68,79852.51,0.0,0.77708,0.00016,16.09135]
[1778169728401,33.68,79852.51,0.0,0.77708,0.00016,16.09135]
[1778169728448,33.68,79858.92,0.0,0.77813,0.00016,16.04914]
[1778169729040,33.68,79865.31,0.0,0.77918,0.00016,16.00714]
[1778169729956,33.68,79865.31,0.0,0.77918,0.00016,16.00714]
[1778169730047,33.68,79863.26,0.0,0.77884,0.00016,16.02059]
[1778169731717,33.68,79863.26,0.0,0.77884,0.00016,16.02059]
[1778169731769,33.68,79863.45,0.0,0.77888,0.00016,16.01926]
[1778169733068,33.68,79868.41,0.0,0.77969,0.00016,15.98658]
[1778169734077,33.68,79866.1,0.0,0.77931,0.00016,16.00175]
[1778169735315,33.68,79866.1,0.0,0.77931,0.00016,16.00175]
[1778169735724,33.68,79866.1,0.0,0.77931,0.00016,16.00175]
[1778169735725,33.68,79867.68,0.0,0.77957,0.00016,15.99134]
[1778169736090,33.68,79875.2,0.0,0.78079,0.00016,15.94177]
[1778169737097,33.67,79880.51,0.0,0.78166,0.00016,15.9066]
[1778169739111,33.67,79883.81,0.0,0.78219,0.00016,15.88474]
[1778169740538,33.67,79883.81,0.0,0.78219,0.00016,15.88474]
[1778169740552,33.67,79883.42,0.0,0.78213,0.00016,15.88729]
[1778169741125,33.67,79886.2,0.0,0.78258,0.00016,15.86889]
[1778169743139,33.67,79894.13,0.0,0.78387,0.00016,15.81611]
[1778169746160,33.67,79891.61,0.0,0.78347,0.00016,15.83269]
[1778169747367,33.67,79891.61,0.0,0.78347,0.00016,15.83269]
[1778169747557,33.67,79891.61,0.0,0.78347,0.00016,15.83269]
[1778169747645,33.67,79884.69,0.0,0.78235,0.00016,15.87845]
[1778169748174,33.67,79876.86,0.0,0.78108,0.00016,15.93022]
[1778169749181,33.67,79874.73,0.0,0.78073,0.00016,15.94441]
[1778169753315,33.67,79875.85,0.0,0.78095,0.00016,15.93197]
[1778169753574,33.67,79875.85,0.0,0.78095,0.00016,15.93197]
[1778169753676,33.68,79876.41,0.0,0.78104,0.00016,15.92843]
[1778169754480,33.68,79876.41,0.0,0.78104,0.00016,15.92843]
[1778169754581,33.67,79880.57,0.0,0.78171,0.00016,15.90094]
[1778169755223,33.67,79885.56,0.0,0.78252,0.00016,15.86793]
[1778169756230,33.68,79888.32,0.0,0.78297,0.00016,15.84967]
[1778169757237,33.68,79886.63,0.0,0.78269,0.00016,15.86093]
[1778169759666,33.68,79886.59,0.0,0.78269,0.00016,15.86129]
[1778169759771,33.68,79888.21,0.0,0.78294,0.00016,15.85071]
[1778169760258,33.68,79894.81,0.0,0.78401,0.00016,15.80693]
[1778169762272,33.68,79897.09,0.0,0.78438,0.00016,15.79173]
[1778169763279,33.68,79898.82,0.0,0.78466,0.00016,15.78025]
[1778169767307,33.68,79896.86,0.0,0.78434,0.00016,15.79335]
[1778169770454,33.68,79899.26,0.0,0.78473,0.00016,15.77741]
[1778169772342,33.68,79901.79,0.0,0.78513,0.00016,15.76051]
[1778169775757,33.68,79901.8,0.0,0.78514,0.00016,15.76039]
[1778169775849,33.68,79901.8,0.0,0.78514,0.00016,15.76039]
[1778169776370,33.68,79906.11,0.0,0.78583,0.00016,15.73158]
[1778169778384,33.67,79908.02,0.0,0.78614,0.00016,15.71873]
[1778169783419,33.67,79910.36,0.0,0.78652,0.00016,15.70287]
[1778169784426,33.67,79912.42,0.0,0.78685,0.00016,15.6891]
[1778169785024,33.67,79912.42,0.0,0.78685,0.00016,15.6891]
[1778169785159,33.67,79912.42,0.0,0.78685,0.00016,15.6891]
[1778169785438,33.67,79905.02,0.0,0.78567,0.00016,15.73847]
[1778169787451,33.67,79906.84,0.0,0.78596,0.00016,15.72632]
[1778169788026,33.67,79906.84,0.0,0.78596,0.00016,15.72632]
[1778169788072,33.67,79906.84,0.0,0.78596,0.00016,15.72632]
[1778169788458,33.67,79908.19,0.0,0.78618,0.00016,15.71733]
[1778169789377,33.67,79908.19,0.0,0.78618,0.00016,15.71733]
[1778169789502,33.67,79908.19,0.0,0.78618,0.00016,15.71733]
[1778169789552,33.67,79908.19,0.0,0.78618,0.00016,15.71733]
[1778169789614,33.67,79908.19,0.0,0.78618,0.00016,15.71733]
[1778169789653,33.67,79908.19,0.0,0.78618,0.00016,15.71733]
[1778169789983,33.67,79907.93,0.0,0.78613,0.00016,15.71908]
[1778169790140,33.67,79907.93,0.0,0.78613,0.00016,15.71908]
[1778169790252,33.67,79907.93,0.0,0.78613,0.00016,15.71908]
[1778169790255,33.67,79907.93,0.0,0.78613,0.00016,15.71908]
[1778169790330,33.67,79907.93,0.0,0.78613,0.00016,15.71908]
[1778169790451,33.67,79907.93,0.0,0.78613,0.00016,15.71908]
[1778169790597,33.67,79907.93,0.0,0.78613,0.00016,15.71908]
[1778169790634,33.67,79907.93,0.0,0.78613,0.00016,15.71908]
[1778169790640,33.67,79907.93,0.0,0.78613,0.00016,15.71908]
[1778169790743,33.67,79907.93,0.0,0.78613,0.00016,15.71908]
[1778169790907,33.67,79910.29,0.0,0.78651,0.00016,15.70329]
[1778169791603,33.67,79910.29,0.0,0.78651,0.00016,15.70329]
[1778169791620,33.67,79910.29,0.0,0.78651,0.00016,15.70329]
[1778169791804,33.67,79910.29,0.0,0.78651,0.00016,15.70329]
[1778169791814,33.67,79910.29,0.0,0.78651,0.00016,15.70329]
[1778169792220,33.67,79911.01,0.0,0.78663,0.00016,15.69845]
[1778169792324,33.67,79911.01,0.0,0.78663,0.00016,15.69845]
[1778169792625,33.67,79911.01,0.0,0.78663,0.00016,15.69845]
[1778169792822,33.67,79911.01,0.0,0.78663,0.00016,15.69845]
[1778169792978,33.67,79911.38,0.0,0.78669,0.00016,15.69594]
[1778169793262,33.67,79911.38,0.0,0.78669,0.00016,15.69594]
[1778169793283,33.67,79911.38,0.0,0.78669,0.00016,15.69594]
[1778169793425,33.67,79911.38,0.0,0.78669,0.00016,15.69594]
[1778169793639,33.67,79911.38,0.0,0.78669,0.00016,15.69594]
[1778169793847,33.67,79916.48,0.0,0.78751,0.00016,15.66187]
[1778169793975,33.67,79916.48,0.0,0.78751,0.00016,15.66187]
[1778169793991,33.67,79916.48,0.0,0.78751,0.00016,15.66187]
[1778169794336,33.67,79916.48,0.0,0.78751,0.00016,15.66187]
[1778169794354,33.67,79916.48,0.0,0.78751,0.00016,15.66187]
[1778169794477,33.67,79916.48,0.0,0.78751,0.00016,15.66187]
[1778169794687,33.67,79916.48,0.0,0.78751,0.00016,15.66187]
[1778169795538,33.67,79917.44,0.0,0.78766,0.00016,15.65546]
[1778169795710,33.67,79917.44,0.0,0.78766,0.00016,15.65546]
[1778169795882,33.67,79917.44,0.0,0.78766,0.00016,15.65546]
[1778169797058,33.67,79916.47,0.0,0.78751,0.00016,15.66166]
[1778169797108,33.67,79916.47,0.0,0.78751,0.00016,15.66166]
[1778169797319,33.67,79916.47,0.0,0.78751,0.00016,15.66166]
[1778169797457,33.67,79916.47,0.0,0.78751,0.00016,15.66166]
[1778169798528,33.67,79919.35,0.0,0.78798,0.00016,15.64212]
[1778169800800,33.67,79919.08,0.0,0.78794,0.00016,15.64381]
[1778169801005,33.67,79919.36,0.0,0.78798,0.00016,15.64181]
[1778169801117,33.67,79919.36,0.0,0.78798,0.00016,15.64181]
[1778169801212,33.67,79919.36,0.0,0.78798,0.00016,15.64181]
[1778169801797,33.67,79919.36,0.0,0.78798,0.00016,15.64181]
[1778169801811,33.67,79918.19,0.0,0.7878,0.00016,15.64951]
[1778169802556,33.67,79924.21,0.0,0.78876,0.00016,15.60911]
[1778169803563,33.67,79929.54,0.0,0.78961,0.00016,15.57332]
[1778169804570,33.67,79937.85,0.0,0.79093,0.00016,15.51752]
[1778169806155,33.67,79938.13,0.0,0.79097,0.00016,15.51567]
[1778169806584,33.67,79942.32,0.0,0.79163,0.00016,15.48755]
[1778169807591,33.67,79952.38,0.0,0.79322,0.00016,15.41988]
[1778169808898,33.67,79952.38,0.0,0.79322,0.00016,15.41988]
[1778169808598,33.67,79948.52,0.0,0.79261,0.00016,15.44605]
[1778169809605,33.67,79946.4,0.0,0.79227,0.00016,15.46046]
[1778169810612,33.67,79944.52,0.0,0.79197,0.00016,15.47323]
[1778169811208,33.67,79944.52,0.0,0.79197,0.00016,15.47323]
[1778169811619,33.67,79930.93,0.0,0.78986,0.00016,15.55933]
[1778169812626,33.67,79929.53,0.0,0.78964,0.00016,15.56872]
[1778169814640,33.67,79926.73,0.0,0.7892,0.00016,15.58746]
[1778169815647,33.67,79920.71,0.0,0.78824,0.00016,15.62773]
[1778169815939,33.67,79920.71,0.0,0.78824,0.00016,15.62773]
[1778169816654,33.67,79919.77,0.0,0.78809,0.00016,15.63409]
[1778169818620,33.67,79918.76,0.0,0.78793,0.00016,15.64092]
[1778169818812,33.67,79918.76,0.0,0.78793,0.00016,15.64092]
[1778169818888,33.67,79916.8,0.0,0.78761,0.00016,15.65407]
[1778169819000,33.67,79916.8,0.0,0.78761,0.00016,15.65407]
[1778169819676,33.67,79906.68,0.0,0.78599,0.00016,15.72163]
[1778169820683,33.67,79903.1,0.0,0.78542,0.00016,15.74547]
[1778169822697,33.67,79906.34,0.0,0.78594,0.00016,15.72377]
[1778169823433,33.67,79906.34,0.0,0.78594,0.00016,15.72377]
[1778169823704,33.67,79908.37,0.0,0.78627,0.00016,15.7102]
[1778169826956,33.67,79909.13,0.0,0.78639,0.00016,15.70501]
[1778169827061,33.67,79909.13,0.0,0.78639,0.00016,15.70501]
[1778169827732,33.67,79911.1,0.0,0.78671,0.00016,15.69181]
[1778169828739,33.67,79913.17,0.0,0.78704,0.00016,15.67795]
[1778169830518,33.67,79913.56,0.0,0.7871,0.00016,15.67531]
[1778169830753,33.67,79917.78,0.0,0.78778,0.00016,15.64709]
[1778169831760,33.67,79921.42,0.0,0.78836,0.00016,15.62274]
[1778169832842,33.67,79921.42,0.0,0.78836,0.00016,15.62274]
[1778169832880,33.67,79939.89,0.0,0.79129,0.00016,15.49889]
[1778169833122,33.67,79939.89,0.0,0.79129,0.00016,15.49889]
[1778169833774,33.67,79945.27,0.0,0.79214,0.00016,15.46277]
[1778169834781,33.67,79946.83,0.0,0.79238,0.00016,15.45238]
[1778169837802,33.67,79942.32,0.0,0.79166,0.00016,15.48312]
[1778169838809,33.67,79935.6,0.0,0.7906,0.00016,15.52837]
[1778169839272,33.67,79935.6,0.0,0.7906,0.00016,15.52837]
[1778169839816,33.67,79931.39,0.0,0.78993,0.00016,15.55666]
[1778169840876,33.67,79931.39,0.0,0.78993,0.00016,15.55666]
[1778169841956,33.67,79931.02,0.0,0.78987,0.00016,15.55916]
[1778169842840,33.67,79924.09,0.0,0.78876,0.00016,15.60575]
[1778169846868,33.68,79921.86,0.0,0.7884,0.00016,15.62106]
[1778169851907,33.68,79924.13,0.0,0.78875,0.00016,15.60631]
[1778169852614,33.68,79924.13,0.0,0.78875,0.00016,15.60631]
[1778169852662,33.68,79924.13,0.0,0.78875,0.00016,15.60631]
[1778169852914,33.68,79926.59,0.0,0.78914,0.00016,15.58994]
[1778169853051,33.68,79926.59,0.0,0.78914,0.00016,15.58994]
[1778169853285,33.68,79926.59,0.0,0.78914,0.00016,15.58994]
[1778169853921,33.68,79925.86,0.0,0.78902,0.00016,15.59495]
[1778169854830,33.68,79925.86,0.0,0.78902,0.00016,15.59495]
[1778169854928,33.68,79919.86,0.0,0.78806,0.00016,15.6352]
[1778169855521,33.68,79919.86,0.0,0.78806,0.00016,15.6352]
[1778169855944,33.68,79916.33,0.0,0.7875,0.00016,15.65885]
[1778169857348,33.68,79916.24,0.0,0.78748,0.00016,15.65951]
[1778169857950,33.68,79918.54,0.0,0.78785,0.00016,15.64421]
[1778169861978,33.68,79916.17,0.0,0.78746,0.00016,15.66036]
[1778169862273,33.68,79916.17,0.0,0.78746,0.00016,15.66036]
[1778169862439,33.68,79916.17,0.0,0.78746,0.00016,15.66036]
[1778169862452,33.68,79916.17,0.0,0.78746,0.00016,15.66036]
[1778169862903,33.68,79916.17,0.0,0.78746,0.00016,15.66036]
[1778169862987,33.68,79894.22,0.0,0.78394,0.00016,15.80655]
[1778169863993,33.68,79889.0,0.0,0.78309,0.00016,15.8413]
[1778169865324,33.68,79889.0,0.0,0.78309,0.00016,15.8413]
[1778169865342,33.68,79879.45,0.0,0.78154,0.00016,15.90461]
[1778169866007,33.68,79881.79,0.0,0.78192,0.00016,15.88919]
[1778169868025,33.68,79878.75,0.0,0.78142,0.00016,15.90941]
[1778169869478,33.68,79878.75,0.0,0.78142,0.00016,15.90941]
[1778169869565,33.68,79875.38,0.0,0.78088,0.00016,15.93171]
[1778169870605,33.68,79875.38,0.0,0.78088,0.00016,15.93171]
[1778169870622,33.68,79873.1,0.0,0.78051,0.00016,15.94675]
[1778169871583,33.68,79875.08,0.0,0.78087,0.00016,15.92844]
[1778169874625,33.68,79872.86,0.0,0.78051,0.00016,15.9431]
[1778169875554,33.68,79872.86,0.0,0.78051,0.00016,15.9431]
[1778169879696,33.68,79872.14,0.0,0.7804,0.00016,15.94781]
[1778169879787,33.68,79872.14,0.0,0.7804,0.00016,15.94781]
[1778169879845,33.68,79872.14,0.0,0.7804,0.00016,15.94779]
[1778169880108,33.68,79870.44,0.0,0.78012,0.00016,15.959]
[1778169881550,33.68,79870.44,0.0,0.78012,0.00016,15.959]
[1778169883128,33.68,79866.86,0.0,0.77953,0.00016,15.98291]
[1778169885936,33.68,79867.08,0.0,0.77956,0.00016,15.98154]
[1778169886090,33.68,79867.04,0.0,0.77955,0.00016,15.98198]
[1778169886149,33.68,79860.81,0.0,0.77853,0.00016,16.02295]
[1778169887619,33.68,79860.81,0.0,0.77853,0.00016,16.02295]
[1778169887654,33.68,79859.21,0.0,0.77827,0.00016,16.03352]
[1778169889170,33.68,79861.62,0.0,0.77866,0.00016,16.0178]
[1778169893598,33.69,79861.78,0.0,0.77868,0.00016,16.01712]
[1778169894208,33.69,79858.38,0.0,0.77812,0.00016,16.03951]
[1778169895212,33.69,79856.3,0.0,0.77778,0.00016,16.05316]
[1778169897226,33.69,79854.14,0.0,0.77742,0.00016,16.06728]
[1778169898459,33.69,79854.14,0.0,0.77742,0.00016,16.06728]
[1778169898529,33.69,79850.36,0.0,0.7768,0.00016,16.09204]
[1778169899242,33.69,79844.92,0.0,0.77591,0.00016,16.12763]
[1778169901256,33.69,79834.87,0.0,0.77425,0.00017,16.19328]
[1778169903280,33.69,79837.08,0.0,0.77461,0.00017,16.17886]
[1778169904287,33.69,79834.23,0.0,0.77414,0.00017,16.19737]
[1778169905294,33.69,79827.81,0.0,0.77308,0.00017,16.2391]
[1778169906301,33.69,79824.87,0.0,0.77259,0.00017,16.25814]
[1778169907308,33.68,79821.01,0.0,0.77195,0.00017,16.28312]
[1778169908315,33.68,79822.9,0.0,0.77227,0.00017,16.27075]
[1778169909261,33.68,79822.9,0.0,0.77227,0.00017,16.27075]
[1778169909915,33.68,79822.9,0.0,0.77227,0.00017,16.27075]
[1778169910558,33.68,79824.01,0.0,0.77246,0.00017,16.26343]
[1778169910640,33.68,79820.98,0.0,0.77195,0.00017,16.28317]
[1778169911336,33.68,79819.08,0.0,0.77163,0.00017,16.29548]
[1778169912628,33.68,79819.08,0.0,0.77163,0.00017,16.29548]
[1778169913483,33.68,79819.33,0.0,0.77167,0.00017,16.29397]
[1778169913516,33.69,79814.9,0.0,0.77093,0.00017,16.3227]
[1778169914213,33.69,79814.9,0.0,0.77093,0.00017,16.3227]
[1778169914834,33.69,79814.9,0.0,0.77093,0.00017,16.3227]
[1778169915366,33.69,79817.21,0.0,0.77132,0.00017,16.30779]
[1778169916524,33.69,79817.21,0.0,0.77132,0.00017,16.30779]
[1778169916576,33.69,79817.21,0.0,0.77132,0.00017,16.30779]
[1778169916926,33.69,79817.21,0.0,0.77132,0.00017,16.30779]
[1778169922643,33.69,79818.24,0.0,0.77148,0.00017,16.30143]
[1778169922690,33.69,79814.25,0.0,0.77081,0.00017,16.32736]
[1778169923423,33.69,79812.09,0.0,0.77045,0.00017,16.34132]
[1778169926444,33.69,79807.12,0.0,0.76962,0.00017,16.37346]
[1778169928458,33.69,79804.1,0.0,0.76911,0.00017,16.39289]
[1778169932942,33.69,79803.81,0.0,0.76911,0.00017,16.38941]
[1778169934755,33.69,79803.29,0.0,0.76903,0.00017,16.39268]
[1778169936796,33.69,79803.36,0.0,0.76904,0.00017,16.39216]
[1778169936842,33.69,79803.36,0.0,0.76904,0.00017,16.39216]
[1778169936938,33.69,79803.33,0.0,0.76904,0.00017,16.39235]
[1778169937521,33.69,79801.63,0.0,0.76875,0.00017,16.40326]
[1778169939161,33.69,79800.29,0.0,0.76853,0.00017,16.41184]
[1778169939671,33.69,79800.29,0.0,0.76853,0.00017,16.41184]
[1778169940543,33.69,79793.75,0.0,0.76743,0.00017,16.45387]
[1778169943564,33.69,79797.88,0.0,0.76812,0.00017,16.42736]
[1778169945578,33.69,79783.76,0.0,0.76574,0.00017,16.51811]
[1778169946585,33.69,79780.65,0.0,0.76521,0.00017,16.53806]
[1778169948020,33.69,79782.41,0.0,0.7655,0.00017,16.52686]
[1778169953634,33.69,79782.36,0.0,0.76549,0.00017,16.52746]
[1778169954641,33.69,79788.26,0.0,0.76648,0.00017,16.48976]
[1778169956655,33.69,79789.99,0.0,0.76675,0.00017,16.47971]
[1778169957662,33.69,79795.0,0.0,0.76762,0.00017,16.44653]
[1778169958165,33.69,79795.0,0.0,0.76762,0.00017,16.44653]
[1778169958367,33.69,79795.0,0.0,0.76762,0.00017,16.44653]
[1778169958593,33.69,79795.0,0.0,0.76762,0.00017,16.44653]
[1778169958669,33.69,79800.32,0.0,0.76852,0.00017,16.41227]
[1778169959969,33.69,79800.32,0.0,0.76852,0.00017,16.41227]
[1778169959978,33.69,79802.22,0.0,0.76884,0.00017,16.40001]
[1778169960126,33.69,79802.22,0.0,0.76884,0.00017,16.40001]
[1778169960618,33.69,79802.22,0.0,0.76884,0.00017,16.40001]
[1778169960683,33.69,79807.62,0.0,0.76974,0.00017,16.3652]
[1778169961211,33.69,79807.62,0.0,0.76974,0.00017,16.3652]
[1778169961690,33.69,79811.42,0.0,0.77038,0.00017,16.34071]
[1778169963961,33.69,79811.48,0.0,0.77039,0.00017,16.34038]
[1778169964711,33.69,79806.87,0.0,0.76961,0.00017,16.37027]
[1778169965718,33.69,79809.93,0.0,0.77012,0.00017,16.35056]
[1778169967732,33.69,79807.41,0.0,0.7697,0.00017,16.36694]
[1778169968740,33.69,79805.56,0.0,0.76939,0.00017,16.37892]
[1778169969747,33.69,79802.45,0.0,0.76886,0.00017,16.39899]
[1778169971761,33.69,79795.2,0.0,0.76764,0.00017,16.44565]
[1778169975790,33.69,79798.81,0.0,0.76825,0.00017,16.42235]
[1778169977804,33.69,79803.28,0.0,0.769,0.00017,16.39358]
[1778169978811,33.69,79809.2,0.0,0.77,0.00017,16.35544]
[1778169979818,33.69,79807.31,0.0,0.76968,0.00017,16.36771]
[1778169980825,33.69,79804.62,0.0,0.76923,0.00017,16.38511]
[1778169981832,33.69,79797.65,0.0,0.76805,0.00017,16.43]
[1778169983846,33.69,79801.41,0.0,0.76869,0.00017,16.4058]
[1778169987466,33.69,79800.17,0.0,0.76848,0.00017,16.41383]
[1778169987874,33.69,79798.1,0.0,0.76813,0.00017,16.42714]
[1778169990895,33.69,79800.75,0.0,0.76857,0.00017,16.4101]
[1778169993917,33.69,79798.55,0.0,0.76825,0.00017,16.41908]
[1778169994924,33.69,79795.89,0.0,0.7678,0.00017,16.43617]
[1778169995931,33.69,79790.47,0.0,0.76689,0.00017,16.47093]
[1778169996938,33.69,79784.59,0.0,0.7659,0.00017,16.50852]
[1778169998952,33.69,79786.9,0.0,0.76629,0.00017,16.49354]
[1778170000239,33.69,79786.59,0.0,0.76624,0.00017,16.49545]
[1778170000285,33.69,79786.59,0.0,0.76624,0.00017,16.49545]
[1778170000966,33.69,79784.32,0.0,0.76586,0.00017,16.50989]
[1778170005942,33.69,79783.36,0.0,0.76571,0.00017,16.51565]
[1778170006001,33.69,79776.71,0.0,0.76458,0.00017,16.55801]
[1778170008026,33.69,79780.21,0.0,0.76517,0.00017,16.53584]
[1778170009028,33.69,79785.12,0.0,0.766,0.00017,16.50453]
[1778170012343,33.69,79784.89,0.0,0.76595,0.00017,16.50642]
[1778170013056,33.69,79783.16,0.0,0.76566,0.00017,16.51762]
[1778170014063,33.69,79781.32,0.0,0.76534,0.00017,16.52949]
[1778170018091,33.69,79779.68,0.0,0.76505,0.00017,16.54035]
[1778170018422,33.69,79779.68,0.0,0.76505,0.00017,16.54035]
[1778170021114,33.69,79771.68,0.0,0.76369,0.00017,16.59154]
[1778170022121,33.69,79767.1,0.0,0.76291,0.00017,16.62068]
[1778170023128,33.69,79769.71,0.0,0.76336,0.00017,16.60408]
[1778170024440,33.69,79769.92,0.0,0.76339,0.00017,16.60275]
[1778170025144,33.69,79762.44,0.0,0.76212,0.00017,16.65024]
[1778170026151,33.69,79755.23,0.0,0.76089,0.00017,16.69584]
[1778170027158,33.69,79757.63,0.0,0.7613,0.00017,16.68056]
[1778170028165,33.69,79760.01,0.0,0.76171,0.00017,16.66541]
[1778170029172,33.69,79764.51,0.0,0.76248,0.00017,16.63682]
[1778170030179,33.69,79760.12,0.0,0.76173,0.00017,16.66462]
[1778170032193,33.69,79763.08,0.0,0.76224,0.00017,16.64572]
[1778170033164,33.69,79763.08,0.0,0.76224,0.00017,16.64572]
[1778170033295,33.69,79763.08,0.0,0.76224,0.00017,16.64572]
[1778170034022,33.69,79763.08,0.0,0.76224,0.00017,16.64572]
[1778170034081,33.69,79753.95,0.0,0.76068,0.00017,16.7034]
[1778170034263,33.69,79753.95,0.0,0.76068,0.00017,16.7034]
[1778170034312,33.69,79744.39,0.0,0.75904,0.00017,16.76368]
[1778170035224,33.69,79751.48,0.0,0.76026,0.00017,16.71883]
[1778170036548,33.69,79751.48,0.0,0.76026,0.00017,16.71883]
[1778170036549,33.69,79757.09,0.0,0.76123,0.00017,16.68326]
[1778170037238,33.69,79758.92,0.0,0.76154,0.00017,16.6716]
[1778170039288,33.69,79758.92,0.0,0.76154,0.00017,16.6716]
[1778170039312,33.69,79758.92,0.0,0.76154,0.00017,16.6716]
[1778170039366,33.69,79763.19,0.0,0.76227,0.00017,16.64442]
[1778170041043,33.69,79763.19,0.0,0.76227,0.00017,16.64442]
[1778170041067,33.69,79767.48,0.0,0.76301,0.00017,16.61714]
[1778170041266,33.69,79770.62,0.0,0.76354,0.00017,16.59718]
[1778170042273,33.69,79778.41,0.0,0.76486,0.00017,16.54752]
[1778170043931,33.69,79778.41,0.0,0.76486,0.00017,16.54752]
[1778170044005,33.69,79764.51,0.0,0.7625,0.00017,16.63588]
[1778170044556,33.69,79764.51,0.0,0.7625,0.00017,16.63588]
[1778170044657,33.69,79764.51,0.0,0.7625,0.00017,16.63588]
[1778170045103,33.69,79764.51,0.0,0.7625,0.00017,16.63588]
[1778170045105,33.69,79748.21,0.0,0.75972,0.00017,16.73878]
[1778170045302,33.69,79742.59,0.0,0.75875,0.00017,16.77417]
[1778170046391,33.69,79742.59,0.0,0.75875,0.00017,16.77417]
[1778170047061,33.69,79742.59,0.0,0.75875,0.00017,16.77417]
[1778170047539,33.69,79742.54,0.0,0.75875,0.00017,16.77434]
[1778170047580,33.69,79742.54,0.0,0.75875,0.00017,16.77434]
[1778170048095,33.69,79742.54,0.0,0.75875,0.00017,16.77434]
[1778170048149,33.69,79742.54,0.0,0.75875,0.00017,16.77434]
[1778170048194,33.69,79742.33,0.0,0.75871,0.00017,16.7757]
[1778170048865,33.69,79742.33,0.0,0.75871,0.00017,16.7757]
[1778170048894,33.69,79742.33,0.0,0.75871,0.00017,16.7757]
[1778170048965,33.69,79741.79,0.0,0.75862,0.00017,16.77913]
[1778170049227,33.69,79741.79,0.0,0.75862,0.00017,16.77913]
[1778170050366,33.69,79742.65,0.0,0.75877,0.00017,16.77372]
[1778170050961,33.69,79742.65,0.0,0.75877,0.00017,16.77372]
[1778170050981,33.69,79742.65,0.0,0.75877,0.00017,16.77372]
[1778170051066,33.69,79742.65,0.0,0.75877,0.00017,16.77372]
[1778170051083,33.69,79742.65,0.0,0.75877,0.00017,16.77372]
[1778170051121,33.69,79743.03,0.0,0.75887,0.00017,16.76624]
[1778170051525,33.69,79743.03,0.0,0.75887,0.00017,16.76624]
[1778170051549,33.69,79743.03,0.0,0.75887,0.00017,16.76624]
[1778170051753,33.69,79743.03,0.0,0.75887,0.00017,16.76624]
[1778170051827,33.69,79743.03,0.0,0.75887,0.00017,16.76624]
[1778170052093,33.69,79743.03,0.0,0.75887,0.00017,16.76624]
[1778170052164,33.69,79743.42,0.0,0.75894,0.00017,16.76385]
[1778170052527,33.69,79743.42,0.0,0.75894,0.00017,16.76385]
[1778170052568,33.69,79743.42,0.0,0.75894,0.00017,16.76385]
[1778170052760,33.69,79743.42,0.0,0.75894,0.00017,16.76385]
[1778170052808,33.69,79743.42,0.0,0.75894,0.00017,16.76385]
[1778170052936,33.69,79743.42,0.0,0.75894,0.00017,16.76385]
[1778170053137,33.69,79743.42,0.0,0.75894,0.00017,16.76385]
[1778170053159,33.69,79743.42,0.0,0.75894,0.00017,16.76385]
[1778170052977,33.69,79746.47,0.0,0.75946,0.00017,16.74463]
[1778170053397,33.69,79746.47,0.0,0.75946,0.00017,16.74463]
[1778170053587,33.69,79746.47,0.0,0.75946,0.00017,16.74463]
[1778170053625,33.69,79746.47,0.0,0.75946,0.00017,16.74463]
[1778170053724,33.69,79752.52,0.0,0.7605,0.00017,16.7065]
[1778170054770,33.69,79752.52,0.0,0.7605,0.00017,16.7065]
[1778170054886,33.69,79752.52,0.0,0.7605,0.00017,16.7065]
[1778170055017,33.69,79752.52,0.0,0.7605,0.00017,16.7065]
[1778170055115,33.69,79752.98,0.0,0.76058,0.00017,16.70364]
[1778170055793,33.69,79752.98,0.0,0.76058,0.00017,16.70364]
[1778170055977,33.69,79752.98,0.0,0.76058,0.00017,16.70364]
[1778170056006,33.69,79752.98,0.0,0.76058,0.00017,16.70364]
[1778170056009,33.69,79749.32,0.0,0.75995,0.00017,16.72687]
[1778170056462,33.69,79749.32,0.0,0.75995,0.00017,16.72687]
[1778170056652,33.69,79749.32,0.0,0.75995,0.00017,16.72687]
[1778170056887,33.69,79749.32,0.0,0.75995,0.00017,16.72687]
[1778170056939,33.69,79749.32,0.0,0.75995,0.00017,16.72687]
[1778170057016,33.69,79749.32,0.0,0.75995,0.00017,16.72687]
[1778170057062,33.69,79746.3,0.0,0.75943,0.00017,16.74602]
[1778170057283,33.69,79746.3,0.0,0.75943,0.00017,16.74602]
[1778170057626,33.69,79746.3,0.0,0.75943,0.00017,16.74602]
[1778170057787,33.69,79746.3,0.0,0.75943,0.00017,16.74602]
[1778170057862,33.69,79746.3,0.0,0.75943,0.00017,16.74602]
[1778170057962,33.69,79746.3,0.0,0.75943,0.00017,16.74602]
[1778170058160,33.69,79746.3,0.0,0.75943,0.00017,16.74602]
[1778170058203,33.69,79745.63,0.0,0.75931,0.00017,16.75034]
[1778170058349,33.69,79745.63,0.0,0.75931,0.00017,16.75034]
[1778170058423,33.69,79745.63,0.0,0.75931,0.00017,16.75034]
[1778170058518,33.69,79745.63,0.0,0.75931,0.00017,16.75034]
[1778170058767,33.69,79745.63,0.0,0.75931,0.00017,16.75034]
[1778170058879,33.69,79745.63,0.0,0.75931,0.00017,16.75034]
[1778170058961,33.69,79745.63,0.0,0.75931,0.00017,16.75034]
[1778170059033,33.69,79745.63,0.0,0.75931,0.00017,16.75034]
[1778170059135,33.69,79741.12,0.0,0.75853,0.00017,16.7788]
[1778170059368,33.69,79741.12,0.0,0.75853,0.00017,16.7788]
[1778170059494,33.69,79741.12,0.0,0.75853,0.00017,16.7788]
[1778170059640,33.69,79741.12,0.0,0.75853,0.00017,16.7788]
[1778170059991,33.69,79741.12,0.0,0.75853,0.00017,16.7788]
[1778170060084,33.69,79736.72,0.0,0.75777,0.00017,16.80647]
[1778170060689,33.69,79736.72,0.0,0.75777,0.00017,16.80647]
[1778170060861,33.69,79736.72,0.0,0.75777,0.00017,16.80647]
[1778170060874,33.69,79724.54,0.0,0.75567,0.00017,16.88265]
[1778170061477,33.69,79724.54,0.0,0.75567,0.00017,16.88265]
[1778170061514,33.69,79724.54,0.0,0.75567,0.00017,16.88265]
[1778170061607,33.69,79724.54,0.0,0.75567,0.00017,16.88265]
[1778170061659,33.69,79724.54,0.0,0.75567,0.00017,16.88265]
[1778170061732,33.69,79724.54,0.0,0.75567,0.00017,16.88265]
[1778170061943,33.69,79724.54,0.0,0.75567,0.00017,16.88265]
[1778170062063,33.69,79724.54,0.0,0.75567,0.00017,16.88265]
[1778170062096,33.69,79724.54,0.0,0.75567,0.00017,16.88265]
[1778170062164,33.69,79708.38,0.0,0.75286,0.00017,16.9832]
[1778170062465,33.69,79708.38,0.0,0.75286,0.00017,16.9832]
[1778170062476,33.69,79708.38,0.0,0.75286,0.00017,16.9832]
[1778170062710,33.69,79708.38,0.0,0.75286,0.00017,16.9832]
[1778170062912,33.69,79708.38,0.0,0.75286,0.00017,16.9832]
[1778170063212,33.69,79708.38,0.0,0.75286,0.00017,16.9832]
[1778170063220,33.69,79707.91,0.0,0.75277,0.00017,16.98618]
[1778170063316,33.69,79707.91,0.0,0.75277,0.00017,16.98618]
[1778170063486,33.69,79707.91,0.0,0.75277,0.00017,16.98618]
[1778170063808,33.69,79707.91,0.0,0.75277,0.00017,16.98618]
[1778170063987,33.69,79707.91,0.0,0.75277,0.00017,16.98618]
[1778170064222,33.69,79707.91,0.0,0.75277,0.00017,16.98618]
[1778170064015,33.69,79707.08,0.0,0.75263,0.00017,16.99138]
[1778170064394,33.69,79707.08,0.0,0.75263,0.00017,16.99138]
[1778170064547,33.69,79707.08,0.0,0.75263,0.00017,16.99138]
[1778170065135,33.69,79707.08,0.0,0.75263,0.00017,16.99138]
[1778170065136,33.69,79706.84,0.0,0.75258,0.00017,16.99293]
[1778170065395,33.69,79706.84,0.0,0.75258,0.00017,16.99293]
[1778170065559,33.69,79706.84,0.0,0.75258,0.00017,16.99293]
[1778170065650,33.69,79706.84,0.0,0.75258,0.00017,16.99293]
[1778170065943,33.69,79706.84,0.0,0.75258,0.00017,16.99293]
[1778170066016,33.69,79707.04,0.0,0.75262,0.00017,16.99175]
[1778170066245,33.69,79707.04,0.0,0.75262,0.00017,16.99175]
[1778170066419,33.69,79707.04,0.0,0.75262,0.00017,16.99175]
[1778170066517,33.69,79707.04,0.0,0.75262,0.00017,16.99175]
[1778170066578,33.69,79707.04,0.0,0.75262,0.00017,16.99175]
[1778170066754,33.69,79707.04,0.0,0.75262,0.00017,16.99175]
[1778170066906,33.69,79707.04,0.0,0.75262,0.00017,16.99175]
[1778170067159,33.69,79707.04,0.0,0.75262,0.00017,16.99175]
[1778170067192,33.69,79706.92,0.0,0.75259,0.00017,16.99256]
[1778170067798,33.69,79706.92,0.0,0.75259,0.00017,16.99256]
[1778170067993,33.69,79706.92,0.0,0.75259,0.00017,16.99256]
[1778170068068,33.69,79709.32,0.0,0.75301,0.00017,16.97773]
[1778170068363,33.69,79709.32,0.0,0.75301,0.00017,16.97773]
[1778170068599,33.69,79709.32,0.0,0.75301,0.00017,16.97773]
[1778170068683,33.69,79709.32,0.0,0.75301,0.00017,16.97773]
[1778170068924,33.69,79709.32,0.0,0.75301,0.00017,16.97773]
[1778170069173,33.69,79709.32,0.0,0.75301,0.00017,16.97773]
[1778170069020,33.69,79716.2,0.0,0.75421,0.00017,16.935]
[1778170069406,33.69,79716.2,0.0,0.75421,0.00017,16.935]
[1778170069628,33.69,79716.2,0.0,0.75421,0.00017,16.935]
[1778170069753,33.69,79716.2,0.0,0.75421,0.00017,16.935]
[1778170069854,33.69,79720.94,0.0,0.75504,0.00017,16.9054]
[1778170070477,33.69,79724.79,0.0,0.7557,0.00017,16.8814]
[1778170071769,33.69,79724.79,0.0,0.7557,0.00017,16.8814]
[1778170071897,33.69,79724.79,0.0,0.7557,0.00017,16.8814]
[1778170071977,33.69,79724.85,0.0,0.75572,0.00017,16.88092]
[1778170072272,33.69,79724.85,0.0,0.75572,0.00017,16.88092]
[1778170072653,33.69,79724.85,0.0,0.75572,0.00017,16.88092]
[1778170072795,33.69,79724.85,0.0,0.75572,0.00017,16.88092]
[1778170072944,33.69,79724.85,0.0,0.75572,0.00017,16.88092]
[1778170072998,33.69,79724.85,0.0,0.75572,0.00017,16.88092]
[1778170073091,33.69,79724.93,0.0,0.75573,0.00017,16.88039]
[1778170073257,33.69,79724.93,0.0,0.75573,0.00017,16.88039]
[1778170073751,33.69,79724.93,0.0,0.75573,0.00017,16.88039]
[1778170073871,33.69,79724.93,0.0,0.75573,0.00017,16.88039]
[1778170074150,33.69,79724.93,0.0,0.75573,0.00017,16.88039]
[1778170073966,33.69,79724.82,0.0,0.75571,0.00017,16.88105]
[1778170074931,33.69,79724.82,0.0,0.75571,0.00017,16.88105]
[1778170075057,33.69,79724.82,0.0,0.75571,0.00017,16.88105]
[1778170075156,33.69,79726.72,0.0,0.75604,0.00017,16.86916]
[1778170076522,33.69,79721.76,0.0,0.75518,0.00017,16.90015]
[1778170077941,33.69,79721.76,0.0,0.75518,0.00017,16.90015]
[1778170077964,33.69,79721.76,0.0,0.75518,0.00017,16.90015]
[1778170078034,33.69,79711.52,0.0,0.7534,0.00017,16.96398]
[1778170078619,33.69,79711.52,0.0,0.7534,0.00017,16.96398]
[1778170078635,33.69,79705.13,0.0,0.75228,0.00017,17.00362]
[1778170080373,33.69,79705.63,0.0,0.75237,0.00017,17.00052]
[1778170083705,33.69,79703.98,0.0,0.75208,0.00017,17.01076]
[1778170083958,33.69,79706.12,0.0,0.75245,0.00017,16.99753]
[1778170084629,33.69,79706.12,0.0,0.75245,0.00017,16.99753]
[1778170084654,33.69,79713.52,0.0,0.75374,0.00017,16.95168]
[1778170085602,33.69,79719.07,0.0,0.75471,0.00017,16.91717]
[1778170086394,33.69,79719.07,0.0,0.75471,0.00017,16.91717]
[1778170086978,33.69,79719.07,0.0,0.75471,0.00017,16.91717]
[1778170087054,33.69,79724.27,0.0,0.75561,0.00017,16.88489]
[1778170087848,33.69,79724.27,0.0,0.75561,0.00017,16.88489]
[1778170087882,33.69,79731.52,0.0,0.75686,0.00017,16.83971]
[1778170088883,33.69,79731.52,0.0,0.75686,0.00017,16.83971]
[1778170089032,33.69,79731.52,0.0,0.75686,0.00017,16.83971]
[1778170089132,33.69,79734.27,0.0,0.75733,0.00017,16.82259]
[1778170089626,33.69,79749.3,0.0,0.75991,0.00017,16.72812]
[1778170090633,33.69,79755.0,0.0,0.76089,0.00017,16.69217]
[1778170091640,33.69,79759.33,0.0,0.76162,0.00017,16.66511]
[1778170092647,33.69,79761.2,0.0,0.76194,0.00017,16.65337]
[1778170095084,33.7,79761.71,0.0,0.76202,0.00017,16.65024]
[1778170095175,33.7,79745.82,0.0,0.7593,0.00017,16.75062]
[1778170095537,33.7,79745.82,0.0,0.7593,0.00017,16.75062]
[1778170095669,33.7,79737.78,0.0,0.75792,0.00017,16.80126]
[1778170096290,33.7,79737.78,0.0,0.75792,0.00017,16.80126]
[1778170096788,33.7,79750.15,0.0,0.76004,0.00017,16.72351]
[1778170097988,33.7,79750.15,0.0,0.76004,0.00017,16.72351]
[1778170098006,33.7,79756.3,0.0,0.76109,0.00017,16.68482]
[1778170099298,33.7,79756.67,0.0,0.76115,0.00017,16.68267]
[1778170099333,33.7,79756.67,0.0,0.76115,0.00017,16.68267]
[1778170100705,33.7,79758.44,0.0,0.76144,0.00017,16.67186]
[1778170101818,33.7,79758.44,0.0,0.76144,0.00017,16.67186]
[1778170101926,33.7,79758.44,0.0,0.76144,0.00017,16.67186]
[1778170101967,33.7,79755.18,0.0,0.76088,0.00017,16.69267]
[1778170104135,33.7,79754.23,0.0,0.76071,0.00017,16.69885]
[1778170104176,33.7,79754.29,0.0,0.76072,0.00017,16.69864]
[1778170105157,33.7,79754.29,0.0,0.76072,0.00017,16.69864]
[1778170105234,33.7,79766.87,0.0,0.76287,0.00017,16.6189]
[1778170105741,33.7,79778.62,0.0,0.76486,0.00017,16.54415]
[1778170107116,33.7,79778.62,0.0,0.76486,0.00017,16.54415]
[1778170107131,33.7,79778.62,0.0,0.76486,0.00017,16.54415]
[1778170107302,33.7,79780.69,0.0,0.76521,0.00017,16.53105]
[1778170107638,33.7,79780.69,0.0,0.76521,0.00017,16.53105]
[1778170107873,33.7,79780.69,0.0,0.76521,0.00017,16.53105]
[1778170108135,33.7,79780.69,0.0,0.76521,0.00017,16.53105]
[1778170108210,33.7,79780.69,0.0,0.76521,0.00017,16.53105]
[1778170108272,33.7,79780.69,0.0,0.76521,0.00017,16.53105]
[1778170108938,33.7,79781.82,0.0,0.7654,0.00017,16.52396]
[1778170108962,33.7,79768.51,0.0,0.76314,0.00017,16.60874]
[1778170109363,33.7,79768.51,0.0,0.76314,0.00017,16.60874]
[1778170109373,33.7,79768.51,0.0,0.76314,0.00017,16.60874]
[1778170109512,33.7,79768.51,0.0,0.76314,0.00017,16.60874]
[1778170109893,33.7,79768.51,0.0,0.76314,0.00017,16.60874]
[1778170110207,33.7,79768.51,0.0,0.76314,0.00017,16.60874]
[1778170110229,33.7,79768.51,0.0,0.76314,0.00017,16.60874]
[1778170110240,33.7,79762.6,0.0,0.76213,0.00017,16.64628]
[1778170111355,33.7,79763.22,0.0,0.76224,0.00017,16.64223]
[1778170111543,33.7,79763.22,0.0,0.76224,0.00017,16.64223]
[1778170111780,33.7,79763.22,0.0,0.76224,0.00017,16.64223]
[1778170111784,33.7,79768.06,0.0,0.76311,0.00017,16.60619]
[1778170113529,33.7,79767.99,0.0,0.7631,0.00017,16.60666]
[1778170113640,33.7,79767.99,0.0,0.7631,0.00017,16.60666]
[1778170113952,33.7,79767.99,0.0,0.7631,0.00017,16.60666]
[1778170114093,33.7,79767.99,0.0,0.7631,0.00017,16.60666]
[1778170114123,33.7,79769.38,0.0,0.76334,0.00017,16.59785]
[1778170114527,33.7,79769.38,0.0,0.76334,0.00017,16.59785]
[1778170114567,33.7,79769.38,0.0,0.76334,0.00017,16.59785]
[1778170114843,33.7,79769.38,0.0,0.76334,0.00017,16.59785]
[1778170114951,33.7,79769.38,0.0,0.76334,0.00017,16.59785]
[1778170115021,33.7,79775.77,0.0,0.76442,0.00017,16.5571]
[1778170115812,33.7,79780.93,0.0,0.7653,0.00017,16.52418]
[1778170116980,33.7,79780.93,0.0,0.7653,0.00017,16.52418]
[1778170117121,33.7,79780.93,0.0,0.7653,0.00017,16.52418]
[1778170117191,33.7,79783.92,0.0,0.76581,0.00017,16.50503]
[1778170118195,33.7,79783.92,0.0,0.76581,0.00017,16.50503]
[1778170118942,33.7,79784.58,0.0,0.76592,0.00017,16.5008]
[1778170119129,33.7,79784.58,0.0,0.76592,0.00017,16.5008]
[1778170119158,33.7,79794.91,0.0,0.76766,0.00017,16.43451]
[1778170119840,33.7,79802.41,0.0,0.76893,0.00017,16.38627]
[1778170120976,33.7,79802.41,0.0,0.76893,0.00017,16.38627]
[1778170121048,33.7,79802.41,0.0,0.76893,0.00017,16.38627]
[1778170121105,33.7,79796.42,0.0,0.76792,0.00017,16.42479]
[1778170121468,33.7,79796.42,0.0,0.76792,0.00017,16.42479]
[1778170121666,33.7,79796.42,0.0,0.76792,0.00017,16.42479]
[1778170121969,33.7,79796.42,0.0,0.76792,0.00017,16.42479]
[1778170122136,33.7,79796.42,0.0,0.76792,0.00017,16.42479]
[1778170122163,33.7,79775.71,0.0,0.76442,0.00017,16.55734]
[1778170122878,33.7,79781.65,0.0,0.76543,0.00017,16.51941]
[1778170123885,33.7,79783.94,0.0,0.76581,0.00017,16.50478]
[1778170127913,33.7,79786.3,0.0,0.76621,0.00017,16.48971]
[1778170128920,33.7,79792.62,0.0,0.76728,0.00017,16.44922]
[1778170129942,33.7,79789.36,0.0,0.76673,0.00017,16.47016]
[1778170130822,33.7,79789.36,0.0,0.76673,0.00017,16.47016]
[1778170130937,33.7,79769.79,0.0,0.76341,0.00017,16.59507]
[1778170131413,33.7,79769.79,0.0,0.76341,0.00017,16.59507]
[1778170132257,33.7,79769.23,0.0,0.76332,0.00017,16.59852]
[1778170137732,33.7,79769.42,0.0,0.76337,0.00017,16.59673]
[1778170138048,33.7,79769.42,0.0,0.76337,0.00017,16.59673]
[1778170138086,33.7,79769.42,0.0,0.76337,0.00017,16.59673]
[1778170138089,33.7,79769.54,0.0,0.76339,0.00017,16.59586]
[1778170138995,33.7,79777.2,0.0,0.76469,0.00017,16.54698]
[1778170140012,33.7,79784.31,0.0,0.7659,0.00017,16.50144]
[1778170143143,33.7,79787.0,0.0,0.76636,0.00017,16.48394]
[1778170143188,33.7,79787.0,0.0,0.76636,0.00017,16.48394]
[1778170143279,33.7,79787.0,0.0,0.76636,0.00017,16.48394]
[1778170143326,33.7,79787.0,0.0,0.76636,0.00017,16.48394]
[1778170143512,33.69,79789.43,0.0,0.76678,0.00017,16.46819]
[1778170143648,33.69,79789.43,0.0,0.76678,0.00017,16.46819]
[1778170143812,33.69,79789.43,0.0,0.76678,0.00017,16.46819]
[1778170143829,33.69,79789.43,0.0,0.76678,0.00017,16.46819]
[1778170143938,33.69,79789.43,0.0,0.76678,0.00017,16.46819]
[1778170143990,33.69,79789.43,0.0,0.76678,0.00017,16.46819]
[1778170144160,33.69,79789.43,0.0,0.76678,0.00017,16.46819]
[1778170144200,33.69,79789.43,0.0,0.76678,0.00017,16.46819]
[1778170144301,33.69,79792.07,0.0,0.76723,0.00017,16.4511]
[1778170144519,33.69,79792.07,0.0,0.76723,0.00017,16.4511]
[1778170144595,33.69,79792.07,0.0,0.76723,0.00017,16.4511]
[1778170145037,33.69,79795.12,0.0,0.76774,0.00017,16.4315]
[1778170145604,33.69,79795.12,0.0,0.76774,0.00017,16.4315]
[1778170145695,33.69,79795.12,0.0,0.76774,0.00017,16.4315]
[1778170145955,33.69,79795.12,0.0,0.76774,0.00017,16.4315]
[1778170146011,33.69,79795.12,0.0,0.76774,0.00017,16.4315]
[1778170146071,33.69,79795.12,0.0,0.76774,0.00017,16.4315]
[1778170146275,33.69,79795.12,0.0,0.76774,0.00017,16.4315]
[1778170146302,33.69,79795.12,0.0,0.76774,0.00017,16.4315]
[1778170146286,33.69,79795.69,0.0,0.76784,0.00017,16.42784]
[1778170146354,33.69,79795.69,0.0,0.76784,0.00017,16.42784]
[1778170146431,33.69,79795.69,0.0,0.76784,0.00017,16.42784]
[1778170146674,33.69,79795.69,0.0,0.76784,0.00017,16.42784]
[1778170146744,33.69,79795.69,0.0,0.76784,0.00017,16.42784]
[1778170146844,33.69,79795.69,0.0,0.76784,0.00017,16.42784]
[1778170146862,33.69,79795.69,0.0,0.76784,0.00017,16.42784]
[1778170146969,33.69,79795.69,0.0,0.76784,0.00017,16.42784]
[1778170147021,33.69,79795.69,0.0,0.76784,0.00017,16.42784]
[1778170147052,33.69,79796.07,0.0,0.7679,0.00017,16.42541]
[1778170148483,33.69,79795.89,0.0,0.76787,0.00017,16.42657]
[1778170148724,33.69,79795.89,0.0,0.76787,0.00017,16.42657]
[1778170148763,33.69,79795.89,0.0,0.76787,0.00017,16.42657]
[1778170148970,33.69,79795.89,0.0,0.76787,0.00017,16.42657]
[1778170149122,33.69,79795.89,0.0,0.76787,0.00017,16.42657]
[1778170149150,33.69,79795.89,0.0,0.76787,0.00017,16.42657]
[1778170149166,33.69,79795.65,0.0,0.76783,0.00017,16.42812]
[1778170149499,33.69,79795.65,0.0,0.76783,0.00017,16.42812]
[1778170149602,33.69,79795.65,0.0,0.76783,0.00017,16.42812]
[1778170149624,33.69,79795.65,0.0,0.76783,0.00017,16.42812]
[1778170149723,33.69,79795.65,0.0,0.76783,0.00017,16.42812]
[1778170149780,33.69,79795.65,0.0,0.76783,0.00017,16.42812]
[1778170150072,33.69,79795.65,0.0,0.76783,0.00017,16.42812]
[1778170150307,33.69,79795.65,0.0,0.76783,0.00017,16.42812]
[1778170150321,33.69,79795.65,0.0,0.76783,0.00017,16.42812]
[1778170150074,33.69,79794.74,0.0,0.76768,0.00017,16.43397]
[1778170150627,33.69,79794.74,0.0,0.76768,0.00017,16.43397]
[1778170150766,33.69,79794.74,0.0,0.76768,0.00017,16.43397]
[1778170151147,33.69,79794.74,0.0,0.76768,0.00017,16.43397]
[1778170151174,33.69,79795.92,0.0,0.76788,0.00017,16.42639]
[1778170151583,33.69,79795.92,0.0,0.76788,0.00017,16.42639]
[1778170151910,33.69,79795.92,0.0,0.76788,0.00017,16.42639]
[1778170152112,33.69,79777.73,0.0,0.7648,0.00017,16.54283]
[1778170152425,33.69,79777.73,0.0,0.7648,0.00017,16.54283]
[1778170152859,33.69,79777.73,0.0,0.7648,0.00017,16.54283]
[1778170153104,33.69,79766.01,0.0,0.76281,0.00017,16.61754]
[1778170153431,33.69,79766.01,0.0,0.76281,0.00017,16.61754]
[1778170153477,33.69,79766.01,0.0,0.76281,0.00017,16.61754]
[1778170153550,33.69,79766.01,0.0,0.76281,0.00017,16.61754]
[1778170153581,33.69,79766.01,0.0,0.76281,0.00017,16.61754]
[1778170154111,33.69,79766.33,0.0,0.76286,0.00017,16.61543]
[1778170154411,33.69,79766.33,0.0,0.76286,0.00017,16.61543]
[1778170154499,33.69,79766.33,0.0,0.76286,0.00017,16.61543]
[1778170154539,33.69,79766.33,0.0,0.76286,0.00017,16.61543]
[1778170155118,33.69,79768.07,0.0,0.76316,0.00017,16.6043]
[1778170155352,33.69,79768.07,0.0,0.76316,0.00017,16.6043]
[1778170155564,33.69,79768.07,0.0,0.76316,0.00017,16.6043]
[1778170155578,33.69,79768.07,0.0,0.76316,0.00017,16.6043]
[1778170155667,33.69,79768.07,0.0,0.76316,0.00017,16.6043]
[1778170155685,33.69,79768.07,0.0,0.76316,0.00017,16.6043]
[1778170156125,33.69,79769.36,0.0,0.76338,0.00017,16.59603]
[1778170156375,33.69,79769.36,0.0,0.76338,0.00017,16.59603]
[1778170156609,33.69,79769.36,0.0,0.76338,0.00017,16.59603]
[1778170156625,33.69,79769.36,0.0,0.76338,0.00017,16.59603]
[1778170156701,33.69,79769.36,0.0,0.76338,0.00017,16.59603]
[1778170156734,33.69,79769.36,0.0,0.76338,0.00017,16.59603]
[1778170157132,33.69,79768.7,0.0,0.76327,0.00017,16.60018]
[1778170158946,33.69,79768.91,0.0,0.76331,0.00017,16.59879]
[1778170159148,33.69,79768.91,0.0,0.76331,0.00017,16.59879]
[1778170159197,33.69,79768.91,0.0,0.76331,0.00017,16.59879]
[1778170159214,33.69,79769.05,0.0,0.76333,0.00017,16.59784]
[1778170163179,33.69,79766.16,0.0,0.76285,0.00017,16.61599]
[1778170163668,33.69,79766.16,0.0,0.76285,0.00017,16.61599]
[1778170163819,33.69,79766.16,0.0,0.76285,0.00017,16.61599]
[1778170164231,33.69,79766.16,0.0,0.76285,0.00017,16.61599]
[1778170164295,33.69,79764.06,0.0,0.76249,0.00017,16.62933]
[1778170164400,33.69,79764.06,0.0,0.76249,0.00017,16.62933]
[1778170164796,33.69,79764.06,0.0,0.76249,0.00017,16.62933]
[1778170164924,33.69,79764.06,0.0,0.76249,0.00017,16.62933]
[1778170165225,33.69,79764.06,0.0,0.76249,0.00017,16.62933]
[1778170165245,33.69,79761.21,0.0,0.762,0.00017,16.6474]
[1778170167159,33.69,79760.84,0.0,0.76194,0.00017,16.64962]
[1778170167207,33.69,79761.48,0.0,0.76205,0.00017,16.64554]
[1778170167419,33.69,79761.48,0.0,0.76205,0.00017,16.64554]
[1778170167507,33.69,79761.48,0.0,0.76205,0.00017,16.64554]
[1778170168214,33.69,79761.59,0.0,0.76207,0.00017,16.64483]
[1778170169835,33.69,79760.49,0.0,0.76188,0.00017,16.65191]
[1778170170041,33.69,79760.49,0.0,0.76188,0.00017,16.65191]
[1778170170269,33.69,79760.49,0.0,0.76188,0.00017,16.65191]
[1778170170228,33.69,79760.46,0.0,0.76187,0.00017,16.65219]
[1778170170459,33.69,79760.46,0.0,0.76187,0.00017,16.65219]
[1778170170618,33.69,79760.46,0.0,0.76187,0.00017,16.65219]
[1778170171235,33.69,79760.96,0.0,0.762,0.00017,16.64393]
[1778170172756,33.69,79761.37,0.0,0.76207,0.00017,16.64144]
[1778170172865,33.69,79761.37,0.0,0.76207,0.00017,16.64144]
[1778170173251,33.69,79766.53,0.0,0.76295,0.00017,16.60881]
[1778170173474,33.69,79766.53,0.0,0.76295,0.00017,16.60881]
[1778170173771,33.69,79766.53,0.0,0.76295,0.00017,16.60881]
[1778170173782,33.69,79766.53,0.0,0.76295,0.00017,16.60881]
[1778170173914,33.69,79766.53,0.0,0.76295,0.00017,16.60881]
[1778170174258,33.69,79770.66,0.0,0.76365,0.00017,16.58262]
[1778170174464,33.69,79770.66,0.0,0.76365,0.00017,16.58262]
[1778170174787,33.69,79770.66,0.0,0.76365,0.00017,16.58262]
[1778170174946,33.69,79770.66,0.0,0.76365,0.00017,16.58262]
[1778170175058,33.69,79770.66,0.0,0.76365,0.00017,16.58262]
[1778170175107,33.69,79770.66,0.0,0.76365,0.00017,16.58262]
[1778170175265,33.69,79771.21,0.0,0.76374,0.00017,16.57924]
[1778170177360,33.69,79770.7,0.0,0.76365,0.00017,16.58261]
[1778170177279,33.69,79773.25,0.0,0.76408,0.00017,16.5665]
[1778170178031,33.69,79773.25,0.0,0.76408,0.00017,16.5665]
[1778170178344,33.69,79773.25,0.0,0.76408,0.00017,16.5665]
[1778170178286,33.7,79783.82,0.0,0.76587,0.00017,16.49916]
[1778170179293,33.7,79795.64,0.0,0.76786,0.00017,16.42348]
[1778170179377,33.7,79795.64,0.0,0.76786,0.00017,16.42348]
[1778170180147,33.7,79795.64,0.0,0.76786,0.00017,16.42348]
[1778170180300,33.7,79799.17,0.0,0.76845,0.00017,16.40095]
[1778170181128,33.7,79799.17,0.0,0.76845,0.00017,16.40095]
[1778170181307,33.7,79800.86,0.0,0.76873,0.00017,16.39026]
[1778170185099,33.7,79799.22,0.0,0.76844,0.00017,16.40121]
[1778170185335,33.7,79799.66,0.0,0.76852,0.00017,16.39848]
[1778170186342,33.7,79804.35,0.0,0.7693,0.00017,16.36839]
[1778170187349,33.7,79806.71,0.0,0.76969,0.00017,16.35331]
[1778170187393,33.7,79806.71,0.0,0.76969,0.00017,16.35331]
[1778170188356,33.7,79807.3,0.0,0.76979,0.00017,16.34966]
[1778170189999,33.7,79807.77,0.0,0.76986,0.00017,16.34674]
[1778170190374,33.7,79807.81,0.0,0.76987,0.00017,16.34646]
[1778170192388,33.7,79806.08,0.0,0.76958,0.00017,16.35758]
[1778170194698,33.7,79807.13,0.0,0.76976,0.00017,16.35075]
[1778170195423,33.7,79818.58,0.0,0.77167,0.00017,16.27673]
[1778170196418,33.7,79823.76,0.0,0.77253,0.00017,16.24321]
[1778170197989,33.7,79823.76,0.0,0.77253,0.00017,16.24321]
[1778170198088,33.7,79827.0,0.0,0.77307,0.00017,16.2224]
[1778170198757,33.7,79827.0,0.0,0.77307,0.00017,16.2224]
[1778170199110,33.7,79831.46,0.0,0.7738,0.00017,16.19356]
[1778170199439,33.7,79834.62,0.0,0.77433,0.00017,16.173]
[1778170200446,33.7,79830.48,0.0,0.77364,0.00017,16.20011]
[1778170201453,33.7,79827.41,0.0,0.77312,0.00017,16.22019]
[1778170204007,33.7,79826.99,0.0,0.77305,0.00017,16.22314]
[1778170204475,33.7,79830.99,0.0,0.77371,0.00017,16.19726]
[1778170205482,33.7,79833.22,0.0,0.77408,0.00017,16.18289]
[1778170209511,33.71,79828.81,0.0,0.77333,0.00017,16.21214]
[1778170210518,33.71,79823.71,0.0,0.77248,0.00017,16.24535]
[1778170212532,33.71,79825.84,0.0,0.77283,0.00017,16.23167]
[1778170213712,33.71,79825.84,0.0,0.77283,0.00017,16.23167]
[1778170213784,33.71,79824.33,0.0,0.77258,0.00017,16.24154]
[1778170214546,33.71,79818.53,0.0,0.77161,0.00017,16.27918]
[1778170216564,33.71,79821.21,0.0,0.77206,0.00017,16.26185]
[1778170217568,33.71,79825.79,0.0,0.77282,0.00017,16.23217]
[1778170219582,33.71,79823.72,0.0,0.77247,0.00017,16.24571]
[1778170221596,33.71,79818.16,0.0,0.77154,0.00017,16.28179]
[1778170222603,33.71,79815.67,0.0,0.77113,0.00017,16.29789]
[1778170225646,33.71,79816.79,0.0,0.77132,0.00017,16.2906]
[1778170226050,33.71,79816.79,0.0,0.77132,0.00017,16.2906]
[1778170226063,33.71,79811.5,0.0,0.77044,0.00017,16.32476]
[1778170227639,33.71,79802.39,0.0,0.76891,0.00017,16.3835]
[1778170228457,33.71,79802.39,0.0,0.76891,0.00017,16.3835]
[1778170229653,33.71,79805.8,0.0,0.76948,0.00017,16.36166]
[1778170234688,33.71,79805.18,0.0,0.76941,0.00017,16.36063]
[1778170239723,33.71,79803.66,0.0,0.76916,0.00017,16.37028]
[1778170242744,33.71,79805.69,0.0,0.7695,0.00017,16.35721]
[1778170245703,33.71,79804.79,0.0,0.76935,0.00017,16.3629]
[1778170245765,33.71,79807.57,0.0,0.76982,0.00017,16.34499]
[1778170246872,33.71,79807.57,0.0,0.76982,0.00017,16.34499]
[1778170246973,33.71,79809.71,0.0,0.77018,0.00017,16.33113]
[1778170251807,33.71,79808.0,0.0,0.7699,0.00017,16.34191]
[1778170257384,33.71,79807.71,0.0,0.76986,0.00017,16.34348]
[1778170257849,33.71,79810.3,0.0,0.77029,0.00017,16.32669]
[1778170258858,33.71,79812.39,0.0,0.77064,0.00017,16.31317]
[1778170261851,33.71,79812.14,0.0,0.7706,0.00017,16.31471]
[1778170262158,33.71,79812.14,0.0,0.7706,0.00017,16.31471]
[1778170262248,33.71,79818.01,0.0,0.77159,0.00017,16.2766]
[1778170262613,33.71,79818.01,0.0,0.77159,0.00017,16.2766]
[1778170262887,33.71,79828.09,0.0,0.77327,0.00017,16.21119]
[1778170263836,33.71,79828.09,0.0,0.77327,0.00017,16.21119]
[1778170263894,33.71,79828.21,0.0,0.77329,0.00017,16.21043]
[1778170264902,33.71,79825.46,0.0,0.77283,0.00017,16.22829]
[1778170265909,33.71,79823.26,0.0,0.77246,0.00017,16.24259]
[1778170266916,33.71,79817.82,0.0,0.77156,0.00017,16.27782]
[1778170267923,33.71,79813.68,0.0,0.77087,0.00017,16.30454]
[1778170269937,33.7,79817.83,0.0,0.77156,0.00017,16.27753]
[1778170270944,33.7,79820.96,0.0,0.77209,0.00017,16.2572]
[1778170271951,33.7,79822.84,0.0,0.7724,0.00017,16.24498]
[1778170272958,33.7,79826.15,0.0,0.77295,0.00017,16.22348]
[1778170273965,33.7,79823.46,0.0,0.77251,0.00017,16.24094]
[1778170274974,33.7,79817.78,0.0,0.77156,0.00017,16.27774]
[1778170275870,33.7,79817.78,0.0,0.77156,0.00017,16.27774]
[1778170276045,33.7,79817.78,0.0,0.77156,0.00017,16.27774]
[1778170276376,33.7,79817.78,0.0,0.77156,0.00017,16.27774]
[1778170276433,33.7,79817.78,0.0,0.77156,0.00017,16.27774]
[1778170276459,33.7,79805.07,0.0,0.76943,0.00017,16.35988]
[1778170276988,33.7,79786.26,0.0,0.76626,0.00017,16.48072]
[1778170278226,33.7,79786.26,0.0,0.76626,0.00017,16.48072]
[1778170278323,33.7,79782.21,0.0,0.76558,0.00017,16.50655]
[1778170279002,33.7,79780.13,0.0,0.76523,0.00017,16.51977]
[1778170281016,33.7,79774.34,0.0,0.76425,0.00017,16.55678]
[1778170282023,33.71,79772.23,0.0,0.76389,0.00017,16.57026]
[1778170283030,33.71,79769.43,0.0,0.76341,0.00017,16.5881]
[1778170283501,33.71,79769.43,0.0,0.76341,0.00017,16.5881]
[1778170284037,33.71,79770.53,0.0,0.7636,0.00017,16.58116]
[1778170288065,33.71,79775.99,0.0,0.76452,0.00017,16.54657]
[1778170289072,33.71,79778.02,0.0,0.76486,0.00017,16.53358]
[1778170290308,33.71,79778.02,0.0,0.76486,0.00017,16.53358]
[1778170290337,33.71,79778.28,0.0,0.76491,0.00017,16.53189]
[1778170291441,33.71,79778.28,0.0,0.76491,0.00017,16.53189]
[1778170291086,33.71,79780.96,0.0,0.76541,0.00017,16.50949]
[1778170292093,33.71,79785.13,0.0,0.76612,0.00017,16.48277]
[1778170293100,33.7,79787.58,0.0,0.76653,0.00017,16.46706]
[1778170296121,33.7,79785.81,0.0,0.76623,0.00017,16.47834]
[1778170297128,33.7,79785.81,0.0,0.76623,0.00017,16.47834]
[1778170297193,33.7,79781.73,0.0,0.76555,0.00017,16.5044]
[1778170298135,33.7,79775.74,0.0,0.76453,0.00017,16.54266]
[1778170299142,33.7,79774.07,0.0,0.76425,0.00017,16.5533]
[1778170304177,33.7,79769.78,0.0,0.76351,0.00017,16.58063]
[1778170305184,33.71,79766.98,0.0,0.76304,0.00017,16.59845]
[1778170307198,33.71,79764.55,0.0,0.76262,0.00017,16.61389]
[1778170308537,33.71,79764.78,0.0,0.76266,0.00017,16.61243]
[1778170309212,33.7,79764.56,0.0,0.76263,0.00017,16.61374]
[1778170314247,33.7,79765.29,0.0,0.76276,0.00017,16.60872]
[1778170317268,33.7,79771.08,0.0,0.76375,0.00017,16.57171]
[1778170318275,33.7,79774.05,0.0,0.76426,0.00017,16.55269]
[1778170319282,33.7,79776.54,0.0,0.76469,0.00017,16.53673]
[1778170320289,33.7,79772.09,0.0,0.76393,0.00017,16.565]
[1778170320682,33.7,79772.09,0.0,0.76393,0.00017,16.565]
[1778170321296,33.7,79775.23,0.0,0.76447,0.00017,16.54489]
[1778170322303,33.7,79771.49,0.0,0.76383,0.00017,16.56863]
[1778170323125,33.7,79771.49,0.0,0.76383,0.00017,16.56863]
[1778170323162,33.7,79771.49,0.0,0.76383,0.00017,16.56863]
[1778170323310,33.7,79757.72,0.0,0.76149,0.00017,16.65598]
[1778170324317,33.7,79749.75,0.0,0.76013,0.00017,16.7062]
[1778170325153,33.7,79749.75,0.0,0.76013,0.00017,16.7062]
[1778170325355,33.7,79739.06,0.0,0.75829,0.00017,16.77346]
[1778170326340,33.7,79733.7,0.0,0.75737,0.00017,16.80698]
[1778170327347,33.7,79731.82,0.0,0.75705,0.00017,16.81862]
[1778170332383,33.7,79732.53,0.0,0.75718,0.00017,16.81388]
[1778170335404,33.7,79739.3,0.0,0.75835,0.00017,16.77135]
[1778170336411,33.7,79749.79,0.0,0.76015,0.00017,16.70524]
[1778170336586,33.7,79749.79,0.0,0.76015,0.00017,16.70524]
[1778170336822,33.7,79749.79,0.0,0.76015,0.00017,16.70524]
[1778170337418,33.7,79753.61,0.0,0.76081,0.00017,16.68112]
[1778170338138,33.7,79753.61,0.0,0.76081,0.00017,16.68112]
[1778170338232,33.7,79753.61,0.0,0.76081,0.00017,16.68112]
[1778170338368,33.7,79753.61,0.0,0.76081,0.00017,16.68112]
[1778170338425,33.7,79759.37,0.0,0.76179,0.00017,16.64471]
[1778170338584,33.7,79759.37,0.0,0.76179,0.00017,16.64471]
[1778170339432,33.7,79763.2,0.0,0.76244,0.00017,16.62044]
[1778170340439,33.7,79765.62,0.0,0.76286,0.00017,16.60518]
[1778170343461,33.7,79762.37,0.0,0.7623,0.00017,16.62602]
[1778170346481,33.7,79769.62,0.0,0.76353,0.00017,16.58014]
[1778170347488,33.7,79774.62,0.0,0.76437,0.00017,16.54846]
[1778170348218,33.7,79774.62,0.0,0.76437,0.00017,16.54846]
[1778170348495,33.7,79778.01,0.0,0.76494,0.00017,16.52702]
[1778170349502,33.7,79779.99,0.0,0.76528,0.00017,16.51435]
[1778170350978,33.7,79779.92,0.0,0.76527,0.00017,16.51477]
[1778170351516,33.7,79778.91,0.0,0.76514,0.00017,16.51598]
[1778170353530,33.7,79777.07,0.0,0.76482,0.00017,16.52801]
[1778170354537,33.7,79774.2,0.0,0.76433,0.00017,16.54638]
[1778170356551,33.7,79776.33,0.0,0.76469,0.00017,16.53303]
[1778170356969,33.7,79776.33,0.0,0.76469,0.00017,16.53303]
[1778170357558,33.7,79777.18,0.0,0.76483,0.00017,16.52768]
[1778170359572,33.7,79781.82,0.0,0.76562,0.00017,16.49821]
[1778170362594,33.7,79779.75,0.0,0.76526,0.00017,16.51171]
[1778170367629,33.71,79780.09,0.0,0.7653,0.00017,16.50996]
[1778170369643,33.71,79782.95,0.0,0.76578,0.00017,16.49187]
[1778170371135,33.71,79782.95,0.0,0.76578,0.00017,16.49187]
[1778170371657,33.71,79789.72,0.0,0.76692,0.00017,16.44877]
[1778170373558,33.71,79789.72,0.0,0.76692,0.00017,16.44877]
[1778170373671,33.71,79778.01,0.0,0.76493,0.00017,16.52396]
[1778170374678,33.71,79772.69,0.0,0.76403,0.00017,16.55799]
[1778170375686,33.71,79774.94,0.0,0.76441,0.00017,16.54369]
[1778170377005,33.71,79774.94,0.0,0.76441,0.00017,16.54369]
[1778170377040,33.71,79775.4,0.0,0.76449,0.00017,16.54062]
[1778170377700,33.71,79778.93,0.0,0.76509,0.00017,16.51811]
[1778170380655,33.71,79777.38,0.0,0.76483,0.00017,16.52791]
[1778170380721,33.71,79776.26,0.0,0.76464,0.00017,16.53499]
[1778170381728,33.71,79774.09,0.0,0.76427,0.00017,16.54882]
[1778170382735,33.71,79775.78,0.0,0.76456,0.00017,16.53797]
[1778170384481,33.71,79775.78,0.0,0.76456,0.00017,16.53797]
[1778170384550,33.71,79777.07,0.0,0.76478,0.00017,16.52961]
[1778170385325,33.71,79777.07,0.0,0.76478,0.00017,16.52961]
[1778170385330,33.71,79777.07,0.0,0.76478,0.00017,16.52961]
[1778170385394,33.71,79780.46,0.0,0.76536,0.00017,16.50795]
[1778170385756,33.71,79794.08,0.0,0.76766,0.00017,16.42076]
[1778170387036,33.71,79794.08,0.0,0.76766,0.00017,16.42076]
[1778170387313,33.71,79794.08,0.0,0.76766,0.00017,16.42076]
[1778170387414,33.71,79795.59,0.0,0.76791,0.00017,16.41108]
[1778170387770,33.71,79804.45,0.0,0.7694,0.00017,16.35409]
[1778170389784,33.71,79801.5,0.0,0.76891,0.00017,16.37311]
[1778170392157,33.71,79800.3,0.0,0.76871,0.00017,16.38082]
[1778170392194,33.71,79800.3,0.0,0.76871,0.00017,16.38082]
[1778170392513,33.71,79799.9,0.0,0.76864,0.00017,16.38336]
[1778170392805,33.71,79795.82,0.0,0.76795,0.00017,16.40958]
[1778170393910,33.71,79795.82,0.0,0.76795,0.00017,16.40958]
[1778170394136,33.71,79795.82,0.0,0.76795,0.00017,16.40958]
[1778170394224,33.71,79796.66,0.0,0.7681,0.00017,16.40411]
[1778170399854,33.71,79797.68,0.0,0.76827,0.00017,16.39734]
[1778170400906,33.71,79797.68,0.0,0.76827,0.00017,16.39734]
[1778170401129,33.71,79797.68,0.0,0.76827,0.00017,16.39734]
[1778170401390,33.71,79797.68,0.0,0.76827,0.00017,16.39734]
[1778170401482,33.71,79801.03,0.0,0.76884,0.00017,16.37576]
[1778170401738,33.71,79801.03,0.0,0.76884,0.00017,16.37576]
[1778170401868,33.71,79805.36,0.0,0.76956,0.00017,16.34788]
[1778170402632,33.71,79805.36,0.0,0.76956,0.00017,16.34788]
[1778170402730,33.71,79805.36,0.0,0.76956,0.00017,16.34788]
[1778170402877,33.71,79806.26,0.0,0.76972,0.00017,16.34194]
[1778170405636,33.7,79807.35,0.0,0.76991,0.00017,16.33472]
[1778170405676,33.7,79807.35,0.0,0.76991,0.00017,16.33472]
[1778170405738,33.7,79807.35,0.0,0.76991,0.00017,16.33472]
[1778170405822,33.7,79807.35,0.0,0.76991,0.00017,16.33472]
[1778170406252,33.7,79807.35,0.0,0.76991,0.00017,16.33472]
[1778170406428,33.7,79807.35,0.0,0.76991,0.00017,16.33472]
[1778170406526,33.7,79807.35,0.0,0.76991,0.00017,16.33472]
[1778170406493,33.7,79808.61,0.0,0.77012,0.00017,16.32644]
[1778170406634,33.7,79808.61,0.0,0.77012,0.00017,16.32644]
[1778170406659,33.7,79808.61,0.0,0.77012,0.00017,16.32644]
[1778170407228,33.7,79808.61,0.0,0.77012,0.00017,16.32644]
[1778170407261,33.7,79808.61,0.0,0.77012,0.00017,16.32644]
[1778170407387,33.7,79808.61,0.0,0.77012,0.00017,16.32644]
[1778170407415,33.7,79808.61,0.0,0.77012,0.00017,16.32644]
[1778170407487,33.7,79808.61,0.0,0.77012,0.00017,16.32644]
[1778170407543,33.7,79808.61,0.0,0.77012,0.00017,16.32644]
[1778170407591,33.7,79808.61,0.0,0.77012,0.00017,16.32644]
[1778170407516,33.7,79803.87,0.0,0.76933,0.00017,16.35693]
[1778170407652,33.7,79803.87,0.0,0.76933,0.00017,16.35693]
[1778170408248,33.7,79803.87,0.0,0.76933,0.00017,16.35693]
[1778170408259,33.7,79803.87,0.0,0.76933,0.00017,16.35693]
[1778170408419,33.7,79803.87,0.0,0.76933,0.00017,16.35693]
[1778170408553,33.7,79803.87,0.0,0.76933,0.00017,16.35693]
[1778170408517,33.7,79804.21,0.0,0.76939,0.00017,16.35463]
[1778170408719,33.7,79804.21,0.0,0.76939,0.00017,16.35463]
[1778170409290,33.7,79804.21,0.0,0.76939,0.00017,16.35463]
[1778170409301,33.7,79810.53,0.0,0.77045,0.00017,16.31375]
[1778170409694,33.7,79810.53,0.0,0.77045,0.00017,16.31375]
[1778170409777,33.7,79810.53,0.0,0.77045,0.00017,16.31375]
[1778170410082,33.7,79810.53,0.0,0.77045,0.00017,16.31375]
[1778170410274,33.7,79810.53,0.0,0.77045,0.00017,16.31375]
[1778170410293,33.7,79817.52,0.0,0.77162,0.00017,16.2685]
[1778170410848,33.7,79817.52,0.0,0.77162,0.00017,16.2685]
[1778170410867,33.7,79817.52,0.0,0.77162,0.00017,16.2685]
[1778170410949,33.7,79817.52,0.0,0.77162,0.00017,16.2685]
[1778170410973,33.7,79817.52,0.0,0.77162,0.00017,16.2685]
[1778170411109,33.7,79817.52,0.0,0.77162,0.00017,16.2685]
[1778170411173,33.7,79817.52,0.0,0.77162,0.00017,16.2685]
[1778170411218,33.7,79817.52,0.0,0.77162,0.00017,16.2685]
[1778170411324,33.7,79817.52,0.0,0.77162,0.00017,16.2685]
[1778170411459,33.7,79817.52,0.0,0.77162,0.00017,16.2685]
[1778170411566,33.7,79817.52,0.0,0.77162,0.00017,16.2685]
[1778170411558,33.7,79821.48,0.0,0.77232,0.00017,16.2376]
[1778170411975,33.7,79821.48,0.0,0.77232,0.00017,16.2376]
[1778170411975,33.7,79821.48,0.0,0.77232,0.00017,16.2376]
[1778170412118,33.7,79821.48,0.0,0.77232,0.00017,16.2376]
[1778170412153,33.7,79821.48,0.0,0.77232,0.00017,16.2376]
[1778170412250,33.7,79821.48,0.0,0.77232,0.00017,16.2376]
[1778170412316,33.7,79821.48,0.0,0.77232,0.00017,16.2376]
[1778170412463,33.7,79821.48,0.0,0.77232,0.00017,16.2376]
[1778170412510,33.7,79817.73,0.0,0.7717,0.00017,16.26192]
[1778170412982,33.7,79817.73,0.0,0.7717,0.00017,16.26192]
[1778170413091,33.7,79817.73,0.0,0.7717,0.00017,16.26192]
[1778170413157,33.7,79817.73,0.0,0.7717,0.00017,16.26192]
[1778170413320,33.7,79817.73,0.0,0.7717,0.00017,16.26192]
[1778170413408,33.7,79817.73,0.0,0.7717,0.00017,16.26192]
[1778170413515,33.7,79817.73,0.0,0.7717,0.00017,16.26192]
[1778170413607,33.7,79815.31,0.0,0.77129,0.00017,16.27759]
[1778170414099,33.7,79815.31,0.0,0.77129,0.00017,16.27759]
[1778170414192,33.7,79815.31,0.0,0.77129,0.00017,16.27759]
[1778170414216,33.7,79815.31,0.0,0.77129,0.00017,16.27759]
[1778170414322,33.7,79815.31,0.0,0.77129,0.00017,16.27759]
[1778170414370,33.7,79815.31,0.0,0.77129,0.00017,16.27759]
[1778170414444,33.7,79815.31,0.0,0.77129,0.00017,16.27759]
[1778170414471,33.7,79813.28,0.0,0.77096,0.00017,16.2907]
[1778170414902,33.7,79813.28,0.0,0.77096,0.00017,16.2907]
[1778170415277,33.7,79813.28,0.0,0.77096,0.00017,16.2907]
[1778170415380,33.7,79813.28,0.0,0.77096,0.00017,16.2907]
[1778170415396,33.7,79813.28,0.0,0.77096,0.00017,16.2907]
[1778170415490,33.7,79813.28,0.0,0.77096,0.00017,16.2907]
[1778170415558,33.7,79814.9,0.0,0.77123,0.00017,16.28019]
[1778170415714,33.7,79814.9,0.0,0.77123,0.00017,16.28019]
[1778170416169,33.7,79814.9,0.0,0.77123,0.00017,16.28019]
[1778170416308,33.7,79814.9,0.0,0.77123,0.00017,16.28019]
[1778170416512,33.7,79814.9,0.0,0.77123,0.00017,16.28019]
[1778170416586,33.7,79814.9,0.0,0.77123,0.00017,16.28019]
[1778170416609,33.7,79811.35,0.0,0.77063,0.00017,16.30312]
[1778170416926,33.7,79811.35,0.0,0.77063,0.00017,16.30312]
[1778170417192,33.7,79811.35,0.0,0.77063,0.00017,16.30312]
[1778170417246,33.7,79811.35,0.0,0.77063,0.00017,16.30312]
[1778170417503,33.7,79811.35,0.0,0.77063,0.00017,16.30312]
[1778170417595,33.7,79811.35,0.0,0.77063,0.00017,16.30312]
[1778170417606,33.7,79807.05,0.0,0.76992,0.00017,16.33083]
[1778170417676,33.7,79807.05,0.0,0.76992,0.00017,16.33083]
[1778170418312,33.7,79807.05,0.0,0.76992,0.00017,16.33083]
[1778170418476,33.7,79807.05,0.0,0.76992,0.00017,16.33083]
[1778170418485,33.7,79807.05,0.0,0.76992,0.00017,16.33083]
[1778170418538,33.7,79805.38,0.0,0.76964,0.00017,16.34152]
[1778170419623,33.7,79805.38,0.0,0.76964,0.00017,16.34152]
[1778170419733,33.7,79802.61,0.0,0.76917,0.00017,16.35937]
[1778170419770,33.7,79802.61,0.0,0.76917,0.00017,16.35937]
[1778170420012,33.7,79802.12,0.0,0.76909,0.00017,16.3625]
[1778170420935,33.7,79802.12,0.0,0.76909,0.00017,16.3625]
[1778170421270,33.7,79802.12,0.0,0.76909,0.00017,16.3625]
[1778170421324,33.7,79802.12,0.0,0.76909,0.00017,16.3625]
[1778170421471,33.7,79802.12,0.0,0.76909,0.00017,16.3625]
[1778170421483,33.7,79801.5,0.0,0.76899,0.00017,16.36647]
[1778170421784,33.7,79801.5,0.0,0.76899,0.00017,16.36647]
[1778170421887,33.7,79801.5,0.0,0.76899,0.00017,16.36647]
[1778170421984,33.7,79801.5,0.0,0.76899,0.00017,16.36647]
[1778170422025,33.7,79801.5,0.0,0.76899,0.00017,16.36647]
[1778170422025,33.7,79793.28,0.0,0.76761,0.00017,16.41929]
[1778170422894,33.7,79793.28,0.0,0.76761,0.00017,16.41929]
[1778170423046,33.7,79793.28,0.0,0.76761,0.00017,16.41929]
[1778170423088,33.7,79793.28,0.0,0.76761,0.00017,16.41929]
[1778170423147,33.7,79793.28,0.0,0.76761,0.00017,16.41929]
[1778170423275,33.7,79793.28,0.0,0.76761,0.00017,16.41929]
[1778170423339,33.7,79793.28,0.0,0.76761,0.00017,16.41929]
[1778170423420,33.7,79793.28,0.0,0.76761,0.00017,16.41929]
[1778170423494,33.7,79793.28,0.0,0.76761,0.00017,16.41929]
[1778170423593,33.7,79794.49,0.0,0.76781,0.00017,16.41148]
[1778170424039,33.7,79795.67,0.0,0.76801,0.00017,16.40386]
[1778170425046,33.7,79797.25,0.0,0.76828,0.00017,16.39368]
[1778170425703,33.7,79797.25,0.0,0.76828,0.00017,16.39368]
[1778170425777,33.7,79797.25,0.0,0.76828,0.00017,16.39368]
[1778170425948,33.7,79797.25,0.0,0.76828,0.00017,16.39368]
[1778170425963,33.7,79797.25,0.0,0.76828,0.00017,16.39368]
[1778170426053,33.7,79796.42,0.0,0.76814,0.00017,16.39901]
[1778170428753,33.7,79795.62,0.0,0.768,0.00017,16.40407]
[1778170428946,33.7,79795.62,0.0,0.768,0.00017,16.40407]
[1778170428958,33.7,79795.62,0.0,0.768,0.00017,16.40407]
[1778170429036,33.7,79795.62,0.0,0.768,0.00017,16.40407]
[1778170429481,33.7,79795.62,0.0,0.768,0.00017,16.40407]
[1778170429582,33.7,79794.16,0.0,0.76776,0.00017,16.41342]
[1778170431089,33.7,79796.26,0.0,0.76811,0.00017,16.39988]
[1778170436350,33.7,79796.63,0.0,0.76818,0.00017,16.39742]
[1778170436459,33.7,79796.63,0.0,0.76818,0.00017,16.39742]
[1778170436471,33.7,79796.63,0.0,0.76818,0.00017,16.39742]
[1778170436549,33.7,79796.63,0.0,0.76818,0.00017,16.39742]
[1778170436580,33.7,79796.63,0.0,0.76818,0.00017,16.39742]
[1778170436624,33.7,79796.96,0.0,0.76823,0.00017,16.39528]
[1778170436666,33.7,79796.96,0.0,0.76823,0.00017,16.39528]
[1778170437306,33.7,79796.96,0.0,0.76823,0.00017,16.39528]
[1778170437369,33.7,79796.96,0.0,0.76823,0.00017,16.39528]
[1778170437448,33.7,79796.96,0.0,0.76823,0.00017,16.39528]
[1778170437485,33.7,79796.96,0.0,0.76823,0.00017,16.39528]
[1778170437532,33.7,79796.18,0.0,0.7681,0.00017,16.40025]
[1778170440630,33.7,79794.9,0.0,0.76789,0.00017,16.40836]
[1778170440152,33.7,79792.54,0.0,0.7675,0.00017,16.42345]
[1778170440730,33.7,79792.54,0.0,0.7675,0.00017,16.42345]
[1778170440755,33.7,79792.54,0.0,0.7675,0.00017,16.42345]
[1778170441159,33.7,79793.21,0.0,0.76761,0.00017,16.41907]
[1778170442319,33.7,79793.21,0.0,0.76761,0.00017,16.41907]
[1778170442427,33.7,79793.21,0.0,0.76761,0.00017,16.41907]
[1778170442483,33.7,79794.42,0.0,0.76782,0.00017,16.41123]
[1778170442778,33.7,79794.42,0.0,0.76782,0.00017,16.41123]
[1778170442790,33.7,79794.42,0.0,0.76782,0.00017,16.41123]
[1778170443173,33.7,79795.33,0.0,0.76797,0.00017,16.40533]
[1778170444326,33.7,79795.33,0.0,0.76797,0.00017,16.40533]
[1778170444458,33.7,79795.33,0.0,0.76797,0.00017,16.40533]
[1778170444494,33.7,79796.68,0.0,0.7682,0.00017,16.3966]
[1778170444849,33.7,79796.68,0.0,0.7682,0.00017,16.3966]
[1778170445001,33.7,79796.68,0.0,0.7682,0.00017,16.3966]
[1778170445025,33.7,79796.68,0.0,0.7682,0.00017,16.3966]
[1778170445187,33.7,79804.48,0.0,0.76951,0.00017,16.34634]
[1778170446557,33.7,79804.48,0.0,0.76951,0.00017,16.34634]
[1778170446636,33.7,79805.32,0.0,0.76965,0.00017,16.34094]
[1778170446737,33.7,79805.32,0.0,0.76965,0.00017,16.34094]
[1778170446824,33.7,79805.32,0.0,0.76965,0.00017,16.34094]
[1778170447036,33.7,79805.32,0.0,0.76965,0.00017,16.34094]
[1778170447040,33.7,79805.32,0.0,0.76965,0.00017,16.34094]
[1778170447129,33.7,79805.32,0.0,0.76965,0.00017,16.34094]
[1778170447150,33.7,79805.32,0.0,0.76965,0.00017,16.34094]
[1778170447201,33.7,79804.37,0.0,0.76949,0.00017,16.34708]
[1778170447688,33.7,79804.37,0.0,0.76949,0.00017,16.34708]
[1778170447805,33.7,79804.37,0.0,0.76949,0.00017,16.34708]
[1778170447880,33.7,79804.37,0.0,0.76949,0.00017,16.34708]
[1778170448155,33.7,79804.37,0.0,0.76949,0.00017,16.34708]
[1778170448188,33.7,79804.37,0.0,0.76949,0.00017,16.34708]
[1778170448282,33.7,79804.37,0.0,0.76949,0.00017,16.34708]
[1778170448309,33.7,79804.37,0.0,0.76949,0.00017,16.34708]
[1778170448318,33.7,79798.24,0.0,0.76846,0.00017,16.38655]
[1778170449215,33.7,79794.82,0.0,0.76789,0.00017,16.40853]
[1778170451590,33.7,79795.09,0.0,0.76793,0.00017,16.40676]
[1778170451728,33.7,79794.33,0.0,0.76781,0.00017,16.41162]
[1778170451744,33.7,79794.33,0.0,0.76781,0.00017,16.41162]
[1778170451852,33.7,79794.33,0.0,0.76781,0.00017,16.41162]
[1778170452236,33.7,79799.62,0.0,0.7687,0.00017,16.37758]
[1778170452903,33.7,79799.62,0.0,0.7687,0.00017,16.37758]
[1778170452977,33.7,79799.62,0.0,0.7687,0.00017,16.37758]
[1778170453001,33.7,79799.62,0.0,0.7687,0.00017,16.37758]
[1778170453100,33.7,79799.62,0.0,0.7687,0.00017,16.37758]
[1778170453119,33.7,79799.62,0.0,0.7687,0.00017,16.37758]
[1778170453243,33.7,79805.0,0.0,0.7696,0.00017,16.34293]
[1778170454122,33.7,79805.0,0.0,0.7696,0.00017,16.34293]
[1778170454154,33.7,79805.0,0.0,0.7696,0.00017,16.34293]
[1778170454308,33.7,79805.0,0.0,0.7696,0.00017,16.34293]
[1778170454319,33.7,79807.27,0.0,0.76998,0.00017,16.32828]
[1778170454761,33.7,79807.27,0.0,0.76998,0.00017,16.32828]
[1778170454899,33.7,79807.27,0.0,0.76998,0.00017,16.32828]
[1778170455078,33.7,79807.27,0.0,0.76998,0.00017,16.32828]
[1778170455257,33.7,79809.64,0.0,0.77038,0.00017,16.31299]
[1778170456919,33.7,79808.77,0.0,0.77023,0.00017,16.31864]
[1778170457012,33.7,79808.77,0.0,0.77023,0.00017,16.31864]
[1778170457266,33.7,79808.77,0.0,0.77023,0.00017,16.31864]
[1778170457271,33.7,79809.39,0.0,0.77034,0.00017,16.31457]
[1778170457917,33.7,79809.39,0.0,0.77034,0.00017,16.31457]
[1778170458033,33.7,79809.39,0.0,0.77034,0.00017,16.31457]
[1778170458374,33.7,79809.39,0.0,0.77034,0.00017,16.31457]
[1778170458520,33.7,79809.39,0.0,0.77034,0.00017,16.31457]
[1778170458606,33.7,79814.47,0.0,0.77119,0.00017,16.28165]
[1778170458714,33.7,79814.47,0.0,0.77119,0.00017,16.28165]
[1778170459061,33.7,79814.47,0.0,0.77119,0.00017,16.28165]
[1778170459196,33.7,79814.47,0.0,0.77119,0.00017,16.28165]
[1778170459395,33.7,79814.47,0.0,0.77119,0.00017,16.28165]
[1778170459404,33.7,79815.52,0.0,0.77137,0.00017,16.27481]
[1778170461060,33.7,79815.88,0.0,0.77143,0.00017,16.27244]
[1778170461253,33.7,79815.88,0.0,0.77143,0.00017,16.27244]
[1778170461407,33.7,79815.88,0.0,0.77143,0.00017,16.27244]
[1778170461466,33.7,79815.41,0.0,0.77135,0.00017,16.27544]
[1778170462404,33.7,79815.41,0.0,0.77135,0.00017,16.27544]
[1778170462573,33.7,79815.41,0.0,0.77135,0.00017,16.27544]
[1778170462574,33.7,79816.39,0.0,0.77151,0.00017,16.26906]
[1778170462752,33.7,79816.39,0.0,0.77151,0.00017,16.26906]
[1778170462790,33.7,79816.39,0.0,0.77151,0.00017,16.26906]
[1778170463095,33.7,79816.39,0.0,0.77151,0.00017,16.26906]
[1778170463313,33.7,79815.71,0.0,0.7714,0.00017,16.27343]
[1778170465327,33.7,79817.75,0.0,0.77174,0.00017,16.26015]
[1778170466528,33.7,79817.75,0.0,0.77174,0.00017,16.26015]
[1778170466666,33.7,79817.75,0.0,0.77174,0.00017,16.26015]
[1778170466674,33.7,79820.1,0.0,0.77214,0.00017,16.2449]
[1778170466905,33.7,79820.1,0.0,0.77214,0.00017,16.2449]
[1778170467341,33.7,79817.89,0.0,0.77177,0.00017,16.25921]
[1778170468348,33.7,79816.23,0.0,0.77149,0.00017,16.26994]
[1778170469355,33.7,79818.09,0.0,0.7718,0.00017,16.25786]
[1778170474390,33.7,79817.06,0.0,0.77168,0.00017,16.25921]
[1778170478418,33.7,79814.17,0.0,0.7712,0.00017,16.27782]
[1778170479425,33.7,79812.27,0.0,0.77088,0.00017,16.29006]
[1778170481444,33.69,79814.44,0.0,0.77125,0.00017,16.27592]
[1778170482668,33.69,79814.44,0.0,0.77125,0.00017,16.27592]
[1778170482450,33.69,79818.29,0.0,0.77189,0.00017,16.25094]
[1778170483030,33.69,79818.29,0.0,0.77189,0.00017,16.25094]
[1778170483469,33.69,79818.29,0.0,0.77189,0.00017,16.25094]
[1778170483504,33.69,79818.29,0.0,0.77189,0.00017,16.25094]
[1778170483604,33.69,79818.29,0.0,0.77189,0.00017,16.25094]
[1778170483684,33.69,79819.58,0.0,0.77211,0.00017,16.24257]
[1778170484093,33.69,79819.58,0.0,0.77211,0.00017,16.24257]
[1778170484870,33.69,79817.81,0.0,0.77181,0.00017,16.25403]
[1778170485471,33.69,79817.82,0.0,0.77181,0.00017,16.25395]
[1778170487485,33.69,79820.57,0.0,0.77227,0.00017,16.23609]
[1778170487989,33.69,79820.57,0.0,0.77227,0.00017,16.23609]
[1778170488078,33.69,79820.57,0.0,0.77227,0.00017,16.23609]
[1778170488333,33.69,79820.57,0.0,0.77227,0.00017,16.23609]
[1778170488461,33.69,79820.57,0.0,0.77227,0.00017,16.23609]
[1778170488492,33.69,79822.79,0.0,0.77264,0.00017,16.22168]
[1778170489133,33.69,79822.79,0.0,0.77264,0.00017,16.22168]
[1778170491678,33.69,79825.41,0.0,0.77308,0.00017,16.20472]
[1778170491921,33.69,79824.86,0.0,0.77299,0.00017,16.20832]
[1778170492024,33.69,79824.86,0.0,0.77299,0.00017,16.20832]
[1778170492137,33.69,79824.86,0.0,0.77299,0.00017,16.20832]
[1778170492207,33.69,79824.86,0.0,0.77299,0.00017,16.20832]
[1778170492584,33.69,79824.86,0.0,0.77299,0.00017,16.20832]
[1778170492712,33.69,79826.23,0.0,0.77321,0.00017,16.19945]
[1778170492963,33.69,79826.23,0.0,0.77321,0.00017,16.19945]
[1778170493017,33.69,79826.23,0.0,0.77321,0.00017,16.19945]
[1778170493300,33.69,79826.23,0.0,0.77321,0.00017,16.19945]
[1778170493527,33.69,79826.65,0.0,0.77328,0.00017,16.19676]
[1778170495541,33.7,79829.65,0.0,0.77378,0.00017,16.17732]
[1778170495863,33.7,79829.65,0.0,0.77378,0.00017,16.17732]
[1778170496548,33.7,79830.34,0.0,0.77389,0.00017,16.17283]
[1778170497338,33.7,79830.34,0.0,0.77389,0.00017,16.17283]
[1778170497555,33.7,79827.42,0.0,0.77341,0.00017,16.19182]
[1778170501716,33.7,79827.02,0.0,0.77334,0.00017,16.19458]
[1778170502590,33.7,79822.85,0.0,0.77264,0.00017,16.2217]
[1778170504025,33.7,79821.36,0.0,0.77239,0.00017,16.23138]
[1778170504420,33.7,79821.36,0.0,0.77239,0.00017,16.23138]
[1778170504669,33.7,79821.36,0.0,0.77239,0.00017,16.23138]
[1778170504613,33.7,79810.07,0.0,0.77051,0.00017,16.30446]
[1778170505620,33.7,79802.88,0.0,0.76931,0.00017,16.35076]
[1778170506627,33.7,79796.74,0.0,0.76828,0.00017,16.39014]
[1778170507634,33.69,79794.84,0.0,0.76796,0.00017,16.40231]
[1778170509330,33.69,79795.2,0.0,0.76802,0.00017,16.39994]
[1778170509648,33.69,79791.42,0.0,0.76738,0.00017,16.42416]
[1778170510655,33.69,79788.03,0.0,0.76681,0.00017,16.44583]
[1778170511663,33.69,79771.61,0.0,0.76403,0.00017,16.55063]
[1778170511800,33.69,79771.61,0.0,0.76403,0.00017,16.55063]
[1778170512670,33.69,79764.95,0.0,0.7629,0.00017,16.59299]
[1778170513302,33.69,79764.95,0.0,0.7629,0.00017,16.59299]
[1778170513488,33.69,79764.95,0.0,0.7629,0.00017,16.59299]
[1778170513680,33.69,79762.53,0.0,0.76249,0.00017,16.60832]
[1778170514687,33.69,79758.38,0.0,0.76178,0.00017,16.63458]
[1778170518143,33.69,79759.21,0.0,0.76192,0.00017,16.6291]
[1778170518715,33.69,79750.85,0.0,0.76049,0.00017,16.68192]
[1778170518795,33.69,79750.85,0.0,0.76049,0.00017,16.68192]
[1778170519723,33.69,79741.93,0.0,0.75896,0.00017,16.73812]
[1778170520079,33.69,79741.93,0.0,0.75896,0.00017,16.73812]
[1778170520729,33.69,79743.71,0.0,0.75927,0.00017,16.72692]
[1778170521736,33.69,79746.44,0.0,0.75974,0.00017,16.70969]
[1778170522093,33.69,79746.44,0.0,0.75974,0.00017,16.70969]
[1778170522402,33.69,79746.44,0.0,0.75974,0.00017,16.70969]
[1778170522743,33.69,79739.19,0.0,0.75849,0.00017,16.75535]
[1778170523750,33.69,79735.57,0.0,0.75786,0.00017,16.77812]
[1778170524768,33.69,79732.62,0.0,0.75735,0.00017,16.79664]
[1778170525765,33.69,79726.84,0.0,0.75635,0.00017,16.83288]
[1778170527779,33.69,79733.33,0.0,0.75747,0.00017,16.79234]
[1778170528786,33.69,79729.35,0.0,0.75679,0.00017,16.81727]
[1778170531238,33.69,79728.74,0.0,0.75668,0.00017,16.8211]
[1778170531330,33.69,79725.05,0.0,0.75608,0.00017,16.839]
[1778170532288,33.69,79725.05,0.0,0.75608,0.00017,16.839]
[1778170532335,33.69,79716.66,0.0,0.75463,0.00017,16.89124]
[1778170538310,33.69,79716.42,0.0,0.75459,0.00017,16.89256]
[1778170538352,33.69,79717.05,0.0,0.7547,0.00017,16.88852]
[1778170539779,33.69,79718.75,0.0,0.755,0.00017,16.87793]
[1778170540719,33.69,79718.75,0.0,0.755,0.00017,16.87793]
[1778170539864,33.69,79724.29,0.0,0.75596,0.00017,16.84334]
[1778170540769,33.69,79724.29,0.0,0.75596,0.00017,16.84334]
[1778170541732,33.69,79724.29,0.0,0.75596,0.00017,16.84334]
[1778170541763,33.69,79735.25,0.0,0.75786,0.00017,16.77471]
[1778170542129,33.69,79735.25,0.0,0.75786,0.00017,16.77471]
[1778170542191,33.69,79741.36,0.0,0.75891,0.00017,16.73632]
[1778170543135,33.69,79741.36,0.0,0.75891,0.00017,16.73632]
[1778170543451,33.69,79741.36,0.0,0.75891,0.00017,16.73632]
[1778170543504,33.69,79741.36,0.0,0.75891,0.00017,16.73632]
[1778170543564,33.69,79756.13,0.0,0.76145,0.00017,16.64326]
[1778170544076,33.69,79756.13,0.0,0.76145,0.00017,16.64326]
[1778170544096,33.69,79760.52,0.0,0.7622,0.00017,16.61545]
[1778170544898,33.69,79762.69,0.0,0.76257,0.00017,16.60178]
[1778170548036,33.69,79763.66,0.0,0.76273,0.00017,16.59586]
[1778170548122,33.69,79759.9,0.0,0.76208,0.00017,16.61983]
[1778170549150,33.69,79759.9,0.0,0.76208,0.00017,16.61983]
[1778170549247,33.69,79757.87,0.0,0.76173,0.00017,16.63286]
[1778170549933,33.69,79755.58,0.0,0.76134,0.00017,16.64735]
[1778170554088,33.7,79756.89,0.0,0.76156,0.00017,16.63928]
[1778170554968,33.7,79751.01,0.0,0.76054,0.00017,16.67656]
[1778170556329,33.7,79751.01,0.0,0.76054,0.00017,16.67656]
[1778170556346,33.7,79749.94,0.0,0.76036,0.00017,16.68334]
[1778170556901,33.7,79749.94,0.0,0.76036,0.00017,16.68334]
[1778170556982,33.7,79753.98,0.0,0.76105,0.00017,16.65782]
[1778170558996,33.7,79751.66,0.0,0.76065,0.00017,16.67257]
[1778170560074,33.7,79751.66,0.0,0.76065,0.00017,16.67257]
[1778170560113,33.7,79749.42,0.0,0.76027,0.00017,16.68674]
[1778170561012,33.7,79751.81,0.0,0.76068,0.00017,16.67167]
[1778170563026,33.7,79744.39,0.0,0.7594,0.00017,16.71851]
[1778170564033,33.7,79738.15,0.0,0.75833,0.00017,16.75779]
[1778170565040,33.7,79741.83,0.0,0.75896,0.00017,16.73464]
[1778170566142,33.7,79741.83,0.0,0.75896,0.00017,16.73464]
[1778170570010,33.7,79740.67,0.0,0.75876,0.00017,16.74181]
[1778170570468,33.7,79740.67,0.0,0.75876,0.00017,16.74181]
[1778170570559,33.7,79740.67,0.0,0.75876,0.00017,16.74181]
[1778170570624,33.7,79735.87,0.0,0.75794,0.00017,16.77193]
[1778170571082,33.7,79731.02,0.0,0.7571,0.00017,16.80233]
[1778170572128,33.7,79731.02,0.0,0.7571,0.00017,16.80233]
[1778170572212,33.7,79731.02,0.0,0.7571,0.00017,16.80233]
[1778170572220,33.7,79725.83,0.0,0.7562,0.00017,16.83479]
[1778170573096,33.7,79723.71,0.0,0.75583,0.00017,16.84803]
[1778170574103,33.7,79725.97,0.0,0.75623,0.00017,16.83392]
[1778170575110,33.7,79723.7,0.0,0.75583,0.00017,16.84817]
[1778170577124,33.7,79726.44,0.0,0.7563,0.00017,16.8312]
[1778170579138,33.7,79724.21,0.0,0.75591,0.00017,16.84527]
[1778170581176,33.7,79723.95,0.0,0.75586,0.00017,16.84698]
[1778170581285,33.7,79723.95,0.0,0.75586,0.00017,16.84698]
[1778170581369,33.7,79723.95,0.0,0.75586,0.00017,16.84698]
[1778170581402,33.7,79726.94,0.0,0.75638,0.00017,16.82835]
[1778170582649,33.7,79726.94,0.0,0.75638,0.00017,16.82835]
[1778170582786,33.7,79726.94,0.0,0.75638,0.00017,16.82835]
[1778170582701,33.7,79733.44,0.0,0.75751,0.00017,16.78756]
[1778170583167,33.7,79731.39,0.0,0.75715,0.00017,16.8004]
[1778170584174,33.7,79729.11,0.0,0.75676,0.00017,16.81467]
[1778170585181,33.7,79725.04,0.0,0.75605,0.00017,16.84011]
[1778170586188,33.7,79723.2,0.0,0.75574,0.00017,16.85157]
[1778170587195,33.7,79725.02,0.0,0.75605,0.00017,16.84016]
[1778170588205,33.7,79722.79,0.0,0.75567,0.00017,16.85401]
[1778170590618,33.7,79729.62,0.0,0.75685,0.00017,16.81131]
[1778170591234,33.7,79732.91,0.0,0.75747,0.00017,16.78541]
[1778170592537,33.7,79732.91,0.0,0.75747,0.00017,16.78541]
[1778170592638,33.7,79725.8,0.0,0.75624,0.00017,16.82992]
[1778170594256,33.7,79722.75,0.0,0.7557,0.00017,16.84919]
[1778170596873,33.7,79721.13,0.0,0.75542,0.00017,16.85947]
[1778170597277,33.7,79720.2,0.0,0.75525,0.00017,16.86534]
[1778170599868,33.7,79719.65,0.0,0.75515,0.00017,16.86891]
[1778170599902,33.7,79719.65,0.0,0.75515,0.00017,16.86891]
[1778170600298,33.7,79715.48,0.0,0.75443,0.00017,16.89493]
[1778170601514,33.7,79715.48,0.0,0.75443,0.00017,16.89493]
[1778170601546,33.7,79705.65,0.0,0.75271,0.00017,16.95596]
[1778170602575,33.7,79705.65,0.0,0.75271,0.00017,16.95596]
[1778170604156,33.7,79704.94,0.0,0.75259,0.00017,16.96029]
[1778170604326,33.7,79707.19,0.0,0.75298,0.00017,16.94632]
[1778170605097,33.7,79707.19,0.0,0.75298,0.00017,16.94632]
[1778170605356,33.7,79707.19,0.0,0.75298,0.00017,16.94632]
[1778170605456,33.7,79710.41,0.0,0.75355,0.00017,16.92634]
[1778170606340,33.7,79712.27,0.0,0.75387,0.00017,16.9148]
[1778170608458,33.7,79711.2,0.0,0.75368,0.00017,16.92146]
[1778170609480,33.7,79710.73,0.0,0.7536,0.00017,16.92439]
[1778170609581,33.7,79711.04,0.0,0.75365,0.00017,16.92248]
[1778170610368,33.7,79718.8,0.0,0.755,0.00017,16.87424]
[1778170611076,33.7,79718.8,0.0,0.755,0.00017,16.87424]
[1778170611375,33.7,79733.38,0.0,0.75753,0.00017,16.7831]
[1778170612227,33.7,79733.38,0.0,0.75753,0.00017,16.7831]
[1778170612522,33.7,79733.38,0.0,0.75753,0.00017,16.7831]
[1778170612717,33.7,79733.38,0.0,0.75753,0.00017,16.7831]
[1778170612818,33.7,79740.87,0.0,0.75882,0.00017,16.73613]
[1778170613391,33.7,79743.8,0.0,0.75933,0.00017,16.71768]
[1778170614868,33.7,79743.19,0.0,0.75922,0.00017,16.72153]
[1778170614958,33.7,79743.19,0.0,0.75922,0.00017,16.72153]
[1778170615405,33.7,79735.02,0.0,0.75781,0.00017,16.77288]
[1778170616412,33.7,79731.61,0.0,0.75723,0.00017,16.7942]
[1778170618187,33.7,79732.79,0.0,0.75743,0.00017,16.78674]
[1778170618513,33.7,79732.79,0.0,0.75743,0.00017,16.78674]
[1778170618610,33.7,79735.15,0.0,0.75784,0.00017,16.77188]
[1778170619477,33.7,79735.15,0.0,0.75784,0.00017,16.77188]
[1778170619512,33.7,79738.65,0.0,0.75845,0.00017,16.74986]
[1778170620531,33.7,79738.65,0.0,0.75845,0.00017,16.74986]
[1778170620584,33.7,79738.65,0.0,0.75845,0.00017,16.74986]
[1778170620648,33.7,79735.83,0.0,0.75796,0.00017,16.76754]
[1778170621450,33.7,79730.16,0.0,0.75698,0.00017,16.80306]
[1778170622470,33.7,79717.8,0.0,0.75484,0.00017,16.88022]
[1778170623469,33.7,79715.36,0.0,0.75441,0.00017,16.89537]
[1778170625367,33.7,79714.75,0.0,0.75431,0.00017,16.89905]
[1778170629511,33.7,79719.29,0.0,0.75511,0.00017,16.87029]
[1778170630518,33.7,79714.88,0.0,0.75435,0.00017,16.8977]
[1778170632532,33.69,79718.16,0.0,0.75492,0.00017,16.87716]
[1778170633542,33.69,79727.93,0.0,0.75662,0.00017,16.81609]
[1778170633869,33.69,79727.93,0.0,0.75662,0.00017,16.81609]
[1778170634548,33.69,79731.96,0.0,0.75732,0.00017,16.79077]
[1778170635556,33.69,79721.7,0.0,0.75554,0.00017,16.85491]
[1778170638577,33.69,79725.44,0.0,0.75619,0.00017,16.83161]
[1778170639584,33.69,79729.51,0.0,0.7569,0.00017,16.80611]
[1778170640591,33.69,79732.02,0.0,0.75733,0.00017,16.79037]
[1778170642115,33.69,79731.15,0.0,0.75718,0.00017,16.79581]
[1778170642650,33.69,79731.15,0.0,0.75718,0.00017,16.79581]
[1778170642684,33.69,79743.39,0.0,0.75929,0.00017,16.71887]
[1778170643552,33.69,79743.39,0.0,0.75929,0.00017,16.71887]
[1778170643612,33.69,79743.68,0.0,0.75934,0.00017,16.71706]
[1778170644723,33.69,79743.68,0.0,0.75934,0.00017,16.71706]
[1778170645051,33.69,79742.27,0.0,0.7591,0.00017,16.72583]
[1778170645190,33.69,79742.27,0.0,0.7591,0.00017,16.72583]
[1778170645627,33.69,79733.52,0.0,0.75759,0.00017,16.78081]
[1778170646633,33.69,79726.87,0.0,0.75645,0.00017,16.82239]
[1778170647640,33.69,79724.15,0.0,0.75598,0.00017,16.83929]
[1778170648647,33.69,79726.43,0.0,0.75637,0.00017,16.82493]
[1778170649654,33.69,79729.69,0.0,0.75694,0.00017,16.80444]
[1778170652675,33.69,79732.94,0.0,0.75755,0.00017,16.77868]
[1778170655715,33.69,79733.51,0.0,0.75766,0.00017,16.77501]
[1778170655753,33.69,79736.26,0.0,0.75813,0.00017,16.7577]
[1778170655953,33.69,79736.26,0.0,0.75813,0.00017,16.7577]
[1778170656706,33.69,79742.9,0.0,0.75928,0.00017,16.71592]
[1778170656990,33.69,79742.9,0.0,0.75928,0.00017,16.71592]
[1778170657712,33.69,79736.61,0.0,0.75819,0.00017,16.75549]
[1778170660733,33.69,79732.46,0.0,0.75748,0.00017,16.78144]
[1778170663754,33.69,79740.98,0.0,0.75895,0.00017,16.72775]
[1778170665344,33.69,79742.5,0.0,0.75921,0.00017,16.71818]
[1778170665768,33.69,79749.73,0.0,0.76046,0.00017,16.67261]
[1778170667622,33.69,79751.04,0.0,0.76068,0.00017,16.66436]
[1778170667782,33.69,79756.38,0.0,0.7616,0.00017,16.63062]
[1778170668478,33.69,79756.38,0.0,0.7616,0.00017,16.63062]
[1778170668744,33.69,79756.38,0.0,0.7616,0.00017,16.63062]
[1778170668789,33.69,79770.87,0.0,0.76407,0.00017,16.53847]
[1778170669796,33.69,79780.94,0.0,0.76578,0.00017,16.47417]
[1778170670139,33.69,79780.94,0.0,0.76578,0.00017,16.47417]
[1778170670203,33.69,79780.94,0.0,0.76578,0.00017,16.47417]
[1778170670803,33.69,79782.97,0.0,0.76613,0.00017,16.46123]
[1778170671397,33.69,79782.97,0.0,0.76613,0.00017,16.46123]
[1778170672817,33.69,79785.96,0.0,0.76663,0.00017,16.44221]
[1778170673598,33.69,79785.96,0.0,0.76663,0.00017,16.44221]
[1778170673826,33.69,79789.23,0.0,0.76718,0.00017,16.42133]
[1778170677665,33.69,79789.36,0.0,0.76719,0.00017,16.42081]
[1778170681882,33.69,79784.68,0.0,0.76639,0.00017,16.4513]
[1778170682889,33.69,79779.65,0.0,0.76554,0.00017,16.48353]
[1778170683490,33.69,79779.65,0.0,0.76554,0.00017,16.48353]
[1778170683560,33.69,79779.65,0.0,0.76554,0.00017,16.48353]
[1778170683896,33.69,79779.29,0.0,0.76548,0.00017,16.48584]
[1778170684903,33.69,79782.41,0.0,0.766,0.00017,16.46591]
[1778170685599,33.69,79782.41,0.0,0.766,0.00017,16.46591]
[1778170685910,33.69,79782.54,0.0,0.76603,0.00017,16.46511]
[1778170686917,33.69,79785.29,0.0,0.76649,0.00017,16.44754]
[1778170688563,33.69,79785.29,0.0,0.76649,0.00017,16.4476]
[1778170688602,33.69,79784.57,0.0,0.76637,0.00017,16.45226]
[1778170689938,33.69,79778.88,0.0,0.7654,0.00017,16.48869]
[1778170690945,33.69,79775.78,0.0,0.76487,0.00017,16.50849]
[1778170692959,33.69,79780.3,0.0,0.76564,0.00017,16.4796]
[1778170698055,33.69,79781.12,0.0,0.76578,0.00017,16.4744]
[1778170698108,33.69,79768.4,0.0,0.76362,0.00017,16.55555]
[1778170699003,33.69,79763.82,0.0,0.76284,0.00017,16.58458]
[1778170700012,33.69,79767.32,0.0,0.76344,0.00017,16.56222]
[1778170701037,33.69,79767.32,0.0,0.76344,0.00017,16.56222]
[1778170701305,33.69,79767.32,0.0,0.76344,0.00017,16.56222]
[1778170701641,33.69,79767.32,0.0,0.76344,0.00017,16.56222]
[1778170701704,33.69,79765.17,0.0,0.76308,0.00017,16.57576]
[1778170704032,33.69,79764.65,0.0,0.76299,0.00017,16.57896]
[1778170705047,33.69,79760.55,0.0,0.76229,0.00017,16.60481]
[1778170706054,33.69,79753.7,0.0,0.76112,0.00017,16.64811]
[1778170707602,33.69,79753.7,0.0,0.76112,0.00017,16.64811]
[1778170707647,33.69,79742.79,0.0,0.75925,0.00017,16.71674]
[1778170709075,33.69,79746.0,0.0,0.75981,0.00017,16.69638]
[1778170711089,33.69,79748.5,0.0,0.76029,0.00017,16.67517]
[1778170713678,33.69,79749.92,0.0,0.76054,0.00017,16.66609]
[1778170716778,33.69,79750.93,0.0,0.76072,0.00017,16.65933]
[1778170716994,33.69,79751.23,0.0,0.76077,0.00017,16.65735]
[1778170717061,33.69,79751.23,0.0,0.76077,0.00017,16.65735]
[1778170717131,33.69,79746.34,0.0,0.75993,0.00017,16.68823]
[1778170718138,33.69,79743.8,0.0,0.7595,0.00017,16.70413]
[1778170720096,33.69,79742.84,0.0,0.75934,0.00017,16.71004]
[1778170720155,33.68,79740.76,0.0,0.75898,0.00017,16.723]
[1778170721029,33.68,79740.76,0.0,0.75898,0.00017,16.723]
[1778170721083,33.68,79740.76,0.0,0.75898,0.00017,16.723]
[1778170721159,33.68,79735.47,0.0,0.75807,0.00017,16.7562]
[1778170724180,33.68,79733.32,0.0,0.75771,0.00017,16.76951]
[1778170729217,33.68,79732.24,0.0,0.75753,0.00017,16.77597]
[1778170734255,33.68,79732.82,0.0,0.75764,0.00017,16.77201]
[1778170738291,33.68,79727.25,0.0,0.75668,0.00017,16.80669]
[1778170740722,33.68,79725.8,0.0,0.75643,0.00017,16.8157]
[1778170741312,33.68,79718.22,0.0,0.75512,0.00017,16.86284]
[1778170744066,33.68,79718.44,0.0,0.75516,0.00017,16.86121]
[1778170744192,33.68,79718.44,0.0,0.75516,0.00017,16.86121]
[1778170744333,33.68,79711.38,0.0,0.75394,0.00017,16.90511]
[1778170745342,33.68,79707.84,0.0,0.75332,0.00017,16.92716]
[1778170747356,33.68,79707.55,0.0,0.75326,0.00017,16.92898]
[1778170752391,33.68,79708.8,0.0,0.75348,0.00017,16.92117]
[1778170756011,33.68,79709.3,0.0,0.75357,0.00017,16.91804]
[1778170759497,33.68,79708.62,0.0,0.75345,0.00017,16.92223]
[1778170759808,33.68,79708.62,0.0,0.75345,0.00017,16.92223]
[1778170760512,33.68,79708.84,0.0,0.75349,0.00017,16.92086]
[1778170760519,33.68,79715.21,0.0,0.7546,0.00017,16.88126]
[1778170761893,33.68,79715.21,0.0,0.7546,0.00017,16.88126]
[1778170761955,33.68,79719.29,0.0,0.75531,0.00017,16.85587]
[1778170764475,33.68,79723.1,0.0,0.75597,0.00017,16.83229]
[1778170766490,33.68,79726.93,0.0,0.75663,0.00017,16.80854]
[1778170767497,33.68,79729.06,0.0,0.757,0.00017,16.79526]
[1778170770518,33.68,79733.54,0.0,0.75777,0.00017,16.76735]
[1778170774546,33.68,79731.12,0.0,0.75738,0.00017,16.77771]
[1778170775553,33.68,79728.29,0.0,0.75689,0.00017,16.79551]
[1778170777567,33.68,79724.79,0.0,0.75628,0.00017,16.81751]
[1778170778574,33.68,79722.59,0.0,0.7559,0.00017,16.83129]
[1778170780588,33.68,79728.46,0.0,0.75691,0.00017,16.79461]
[1778170783944,33.68,79733.87,0.0,0.75785,0.00017,16.76087]
[1778170784616,33.68,79731.1,0.0,0.75736,0.00017,16.77834]
[1778170787637,33.69,79728.0,0.0,0.75682,0.00017,16.79796]
[1778170791670,33.69,79730.97,0.0,0.75733,0.00017,16.77958]
[1778170796705,33.69,79729.19,0.0,0.75701,0.00017,16.79111]
[1778170798724,33.69,79730.95,0.0,0.75731,0.00017,16.78022]
[1778170800013,33.69,79730.95,0.0,0.75731,0.00017,16.78022]
[1778170799729,33.69,79735.97,0.0,0.75818,0.00017,16.74881]
[1778170800111,33.69,79735.97,0.0,0.75818,0.00017,16.74881]
[1778170800209,33.69,79735.97,0.0,0.75818,0.00017,16.74881]
[1778170800736,33.69,79738.89,0.0,0.75868,0.00017,16.73045]
[1778170802750,33.69,79741.14,0.0,0.75907,0.00017,16.71633]
[1778170803757,33.69,79743.06,0.0,0.7594,0.00017,16.70427]
[1778170804495,33.69,79743.06,0.0,0.7594,0.00017,16.70427]
[1778170805075,33.69,79741.48,0.0,0.75913,0.00017,16.71427]
[1778170805329,33.69,79741.48,0.0,0.75913,0.00017,16.71427]
[1778170805771,33.69,79735.75,0.0,0.75814,0.00017,16.75033]
[1778170806418,33.69,79735.75,0.0,0.75814,0.00017,16.75033]
[1778170806778,33.69,79737.22,0.0,0.75839,0.00017,16.74109]
[1778170807450,33.69,79737.22,0.0,0.75839,0.00017,16.74109]
[1778170807789,33.69,79737.22,0.0,0.75839,0.00017,16.74109]
[1778170807837,33.69,79744.38,0.0,0.75963,0.00017,16.69604]
[1778170808798,33.69,79759.47,0.0,0.76221,0.00017,16.60064]
[1778170809802,33.69,79757.93,0.0,0.76196,0.00017,16.6102]
[1778170811819,33.69,79768.65,0.0,0.76379,0.00017,16.54194]
[1778170812262,33.69,79768.65,0.0,0.76379,0.00017,16.54194]
[1778170812303,33.69,79768.65,0.0,0.76379,0.00017,16.54194]
[1778170812508,33.69,79768.65,0.0,0.76379,0.00017,16.54194]
[1778170812563,33.69,79768.65,0.0,0.76379,0.00017,16.54194]
[1778170812656,33.69,79768.65,0.0,0.76379,0.00017,16.54194]
[1778170812662,33.69,79768.65,0.0,0.76379,0.00017,16.54194]
[1778170813001,33.69,79768.65,0.0,0.76379,0.00017,16.54194]
[1778170813105,33.69,79768.65,0.0,0.76379,0.00017,16.54194]
[1778170813173,33.69,79768.65,0.0,0.76379,0.00017,16.54194]
[1778170813501,33.69,79768.65,0.0,0.76379,0.00017,16.54194]
[1778170813554,33.69,79768.65,0.0,0.76379,0.00017,16.54194]
[1778170813567,33.69,79768.65,0.0,0.76379,0.00017,16.54194]
[1778170813605,33.69,79768.65,0.0,0.76379,0.00017,16.54194]
[1778170813670,33.69,79768.65,0.0,0.76379,0.00017,16.54194]
[1778170813823,33.69,79768.65,0.0,0.76379,0.00017,16.54194]
[1778170813947,33.69,79768.65,0.0,0.76379,0.00017,16.54194]
[1778170814010,33.69,79768.65,0.0,0.76379,0.00017,16.54194]
[1778170814023,33.69,79767.32,0.0,0.76357,0.00017,16.55039]
[1778170814181,33.69,79767.32,0.0,0.76357,0.00017,16.55039]
[1778170814241,33.69,79767.32,0.0,0.76357,0.00017,16.55039]
[1778170814284,33.69,79767.32,0.0,0.76357,0.00017,16.55039]
[1778170814363,33.69,79767.32,0.0,0.76357,0.00017,16.55039]
[1778170814411,33.69,79767.32,0.0,0.76357,0.00017,16.55039]
[1778170814424,33.69,79767.32,0.0,0.76357,0.00017,16.55039]
[1778170814687,33.69,79767.32,0.0,0.76357,0.00017,16.55039]
[1778170815038,33.69,79767.32,0.0,0.76357,0.00017,16.55039]
[1778170814840,33.69,79767.45,0.0,0.76359,0.00017,16.54954]
[1778170815282,33.69,79767.45,0.0,0.76359,0.00017,16.54954]
[1778170815370,33.69,79767.45,0.0,0.76359,0.00017,16.54954]
[1778170815456,33.69,79767.45,0.0,0.76359,0.00017,16.54954]
[1778170815580,33.69,79767.45,0.0,0.76359,0.00017,16.54954]
[1778170815586,33.69,79767.45,0.0,0.76359,0.00017,16.54954]
[1778170815847,33.69,79774.73,0.0,0.76483,0.00017,16.50312]
[1778170816854,33.69,79779.19,0.0,0.76558,0.00017,16.47467]
[1778170817861,33.69,79784.65,0.0,0.76651,0.00017,16.43973]
[1778170821889,33.69,79787.2,0.0,0.76694,0.00017,16.42331]
[1778170823616,33.69,79787.07,0.0,0.76692,0.00017,16.42413]
[1778170823722,33.69,79787.07,0.0,0.76692,0.00017,16.42413]
[1778170823761,33.69,79787.07,0.0,0.76692,0.00017,16.42413]
[1778170823903,33.69,79793.19,0.0,0.76796,0.00017,16.38471]
[1778170826305,33.69,79793.9,0.0,0.76808,0.00017,16.37995]
[1778170826350,33.69,79793.9,0.0,0.76808,0.00017,16.37995]
[1778170826357,33.69,79793.9,0.0,0.76808,0.00017,16.37995]
[1778170826924,33.69,79794.19,0.0,0.76813,0.00017,16.378]
[1778170828665,33.69,79794.12,0.0,0.76813,0.00017,16.37836]
[1778170828845,33.69,79794.12,0.0,0.76813,0.00017,16.37836]
[1778170829009,33.69,79794.12,0.0,0.76813,0.00017,16.37836]
[1778170828938,33.68,79803.08,0.0,0.76964,0.00017,16.32057]
[1778170829140,33.68,79803.08,0.0,0.76964,0.00017,16.32057]
[1778170829154,33.68,79803.08,0.0,0.76964,0.00017,16.32057]
[1778170829305,33.68,79803.08,0.0,0.76964,0.00017,16.32057]
[1778170829945,33.68,79807.14,0.0,0.77032,0.00017,16.29434]
[1778170831007,33.68,79807.14,0.0,0.77032,0.00017,16.29434]
[1778170831078,33.68,79807.96,0.0,0.7705,0.00017,16.2838]
[1778170831098,33.68,79807.96,0.0,0.7705,0.00017,16.2838]
[1778170831281,33.68,79807.96,0.0,0.7705,0.00017,16.2838]
[1778170831434,33.68,79807.96,0.0,0.7705,0.00017,16.2838]
[1778170831534,33.68,79807.96,0.0,0.7705,0.00017,16.2838]
[1778170831745,33.68,79807.96,0.0,0.7705,0.00017,16.2838]
[1778170831959,33.68,79808.73,0.0,0.77063,0.00017,16.27877]
[1778170832668,33.68,79808.73,0.0,0.77063,0.00017,16.27877]
[1778170832798,33.68,79808.73,0.0,0.77063,0.00017,16.27877]
[1778170833003,33.68,79808.73,0.0,0.77063,0.00017,16.27877]
[1778170832970,33.68,79817.63,0.0,0.77212,0.00017,16.22114]
[1778170833179,33.68,79817.63,0.0,0.77212,0.00017,16.22114]
[1778170833637,33.68,79817.63,0.0,0.77212,0.00017,16.22114]
[1778170833664,33.68,79817.63,0.0,0.77212,0.00017,16.22114]
[1778170833733,33.68,79817.63,0.0,0.77212,0.00017,16.22114]
[1778170833781,33.68,79817.63,0.0,0.77212,0.00017,16.22114]
[1778170833988,33.68,79817.63,0.0,0.77212,0.00017,16.22114]
[1778170834042,33.68,79817.63,0.0,0.77212,0.00017,16.22114]
[1778170834046,33.68,79818.48,0.0,0.77226,0.00017,16.21561]
[1778170834160,33.68,79818.48,0.0,0.77226,0.00017,16.21561]
[1778170834307,33.68,79818.48,0.0,0.77226,0.00017,16.21561]
[1778170834714,33.68,79818.48,0.0,0.77226,0.00017,16.21561]
[1778170834779,33.68,79818.48,0.0,0.77226,0.00017,16.21561]
[1778170834864,33.68,79818.48,0.0,0.77226,0.00017,16.21561]
[1778170834896,33.68,79818.48,0.0,0.77226,0.00017,16.21561]
[1778170834984,33.68,79816.67,0.0,0.77196,0.00017,16.22738]
[1778170837677,33.68,79815.11,0.0,0.7717,0.00017,16.23751]
[1778170837910,33.68,79815.11,0.0,0.7717,0.00017,16.23751]
[1778170837962,33.68,79815.11,0.0,0.7717,0.00017,16.23751]
[1778170838070,33.68,79815.11,0.0,0.7717,0.00017,16.23751]
[1778170838005,33.68,79815.75,0.0,0.77181,0.00017,16.23336]
[1778170838158,33.68,79815.75,0.0,0.77181,0.00017,16.23336]
[1778170838732,33.68,79815.75,0.0,0.77181,0.00017,16.23336]
[1778170838954,33.68,79815.75,0.0,0.77181,0.00017,16.23336]
[1778170839007,33.68,79815.75,0.0,0.77181,0.00017,16.23336]
[1778170839012,33.68,79809.26,0.0,0.77072,0.00017,16.27537]
[1778170840225,33.68,79807.58,0.0,0.77044,0.00017,16.28618]
[1778170840393,33.68,79807.58,0.0,0.77044,0.00017,16.28618]
[1778170840721,33.68,79807.58,0.0,0.77044,0.00017,16.28618]
[1778170840877,33.68,79807.58,0.0,0.77044,0.00017,16.28618]
[1778170841100,33.68,79809.35,0.0,0.77074,0.00017,16.27468]
[1778170841163,33.68,79809.35,0.0,0.77074,0.00017,16.27468]
[1778170841280,33.68,79809.35,0.0,0.77074,0.00017,16.27468]
[1778170841730,33.68,79809.35,0.0,0.77074,0.00017,16.27468]
[1778170842033,33.68,79812.62,0.0,0.77129,0.00017,16.25347]
[1778170842338,33.68,79812.62,0.0,0.77129,0.00017,16.25347]
[1778170842470,33.68,79812.62,0.0,0.77129,0.00017,16.25347]
[1778170842723,33.68,79812.62,0.0,0.77129,0.00017,16.25347]
[1778170843040,33.68,79812.18,0.0,0.77121,0.00017,16.2563]
[1778170843321,33.68,79812.18,0.0,0.77121,0.00017,16.2563]
[1778170843533,33.68,79812.18,0.0,0.77121,0.00017,16.2563]
[1778170843623,33.68,79812.18,0.0,0.77121,0.00017,16.2563]
[1778170843969,33.68,79812.18,0.0,0.77121,0.00017,16.2563]
[1778170844047,33.68,79812.78,0.0,0.77131,0.00017,16.25238]
[1778170844201,33.68,79812.78,0.0,0.77131,0.00017,16.25238]
[1778170844336,33.68,79812.78,0.0,0.77131,0.00017,16.25238]
[1778170844500,33.68,79812.78,0.0,0.77131,0.00017,16.25238]
[1778170844662,33.68,79812.78,0.0,0.77131,0.00017,16.25238]
[1778170844740,33.68,79812.78,0.0,0.77131,0.00017,16.25238]
[1778170844983,33.68,79812.78,0.0,0.77131,0.00017,16.25238]
[1778170845054,33.68,79811.66,0.0,0.77113,0.00017,16.25961]
[1778170846526,33.68,79811.86,0.0,0.77116,0.00017,16.25828]
[1778170846759,33.68,79811.86,0.0,0.77116,0.00017,16.25828]
[1778170847005,33.68,79811.86,0.0,0.77116,0.00017,16.25828]
[1778170847068,33.68,79811.69,0.0,0.77113,0.00017,16.25934]
[1778170847523,33.68,79811.69,0.0,0.77113,0.00017,16.25934]
[1778170847584,33.68,79811.69,0.0,0.77113,0.00017,16.25934]
[1778170847871,33.68,79811.69,0.0,0.77113,0.00017,16.25934]
[1778170848101,33.68,79811.69,0.0,0.77113,0.00017,16.25934]
[1778170848075,33.68,79807.97,0.0,0.77051,0.00017,16.28337]
[1778170848221,33.68,79807.97,0.0,0.77051,0.00017,16.28337]
[1778170848319,33.68,79807.97,0.0,0.77051,0.00017,16.28337]
[1778170849083,33.68,79804.13,0.0,0.76987,0.00017,16.30815]
[1778170851097,33.68,79800.94,0.0,0.76933,0.00017,16.32862]
[1778170853030,33.68,79798.91,0.0,0.769,0.00017,16.34163]
[1778170853082,33.68,79798.91,0.0,0.769,0.00017,16.34163]
[1778170853060,33.68,79798.91,0.0,0.769,0.00017,16.34154]
[1778170854118,33.68,79796.13,0.0,0.76853,0.00017,16.35936]
[1778170856057,33.68,79796.13,0.0,0.76853,0.00017,16.35936]
[1778170856903,33.68,79797.2,0.0,0.76872,0.00017,16.35227]
[1778170856972,33.68,79802.21,0.0,0.76956,0.00017,16.31993]
[1778170857139,33.68,79808.04,0.0,0.77054,0.00017,16.28228]
[1778170858147,33.68,79817.23,0.0,0.77208,0.00017,16.22275]
[1778170861167,33.68,79820.35,0.0,0.7726,0.00017,16.20247]
[1778170862264,33.68,79820.35,0.0,0.7726,0.00017,16.20247]
[1778170862920,33.68,79820.35,0.0,0.7726,0.00017,16.20247]
[1778170863064,33.68,79832.21,0.0,0.77457,0.00017,16.12531]
[1778170863491,33.68,79832.21,0.0,0.77457,0.00017,16.12531]
[1778170863645,33.68,79851.6,0.0,0.77778,0.00016,15.99842]
[1778170864194,33.68,79860.18,0.0,0.77919,0.00016,15.94199]
[1778170867603,33.68,79857.51,0.0,0.77875,0.00016,15.95956]
[1778170867631,33.68,79857.51,0.0,0.77875,0.00016,15.95956]
[1778170867821,33.68,79857.51,0.0,0.77875,0.00016,15.95956]
[1778170867930,33.68,79857.51,0.0,0.77875,0.00016,15.95956]
[1778170867976,33.68,79858.46,0.0,0.77891,0.00016,15.9533]
[1778170868321,33.68,79858.46,0.0,0.77891,0.00016,15.9533]
[1778170868688,33.68,79858.46,0.0,0.77891,0.00016,15.9533]
[1778170868732,33.68,79858.46,0.0,0.77891,0.00016,15.9533]
[1778170868920,33.68,79858.46,0.0,0.77891,0.00016,15.9533]
[1778170868941,33.68,79858.46,0.0,0.77891,0.00016,15.9533]
[1778170869006,33.68,79855.19,0.0,0.77837,0.00016,15.97476]
[1778170869926,33.68,79855.19,0.0,0.77837,0.00016,15.97476]
[1778170870115,33.68,79855.19,0.0,0.77837,0.00016,15.97476]
[1778170870134,33.68,79850.5,0.0,0.7776,0.00016,16.00548]
[1778170870358,33.68,79850.5,0.0,0.7776,0.00016,16.00548]
[1778170870466,33.68,79844.45,0.0,0.77661,0.00017,16.04513]
[1778170871576,33.68,79844.45,0.0,0.77661,0.00017,16.04513]
[1778170871869,33.68,79844.45,0.0,0.77661,0.00017,16.04513]
[1778170871943,33.68,79844.45,0.0,0.77661,0.00017,16.04513]
[1778170872024,33.68,79831.27,0.0,0.77442,0.00017,16.13114]
[1778170872151,33.68,79831.27,0.0,0.77442,0.00017,16.13114]
[1778170872210,33.68,79831.27,0.0,0.77442,0.00017,16.13114]
[1778170872251,33.68,79823.58,0.0,0.77315,0.00017,16.18119]
[1778170873807,33.68,79823.58,0.0,0.77315,0.00017,16.18119]
[1778170873988,33.68,79823.58,0.0,0.77315,0.00017,16.18119]
[1778170874026,33.68,79823.58,0.0,0.77315,0.00017,16.18119]
[1778170874074,33.68,79823.58,0.0,0.77315,0.00017,16.18119]
[1778170874128,33.68,79824.14,0.0,0.77324,0.00017,16.17744]
[1778170874223,33.68,79824.14,0.0,0.77324,0.00017,16.17744]
[1778170875820,33.68,79823.84,0.0,0.77319,0.00017,16.17939]
[1778170875961,33.68,79823.84,0.0,0.77319,0.00017,16.17939]
[1778170875992,33.68,79823.84,0.0,0.77319,0.00017,16.17939]
[1778170876029,33.68,79826.53,0.0,0.77364,0.00017,16.16184]
[1778170876363,33.68,79826.53,0.0,0.77364,0.00017,16.16184]
[1778170876568,33.68,79826.53,0.0,0.77364,0.00017,16.16184]
[1778170876590,33.68,79826.53,0.0,0.77364,0.00017,16.16184]
[1778170876996,33.68,79826.53,0.0,0.77364,0.00017,16.16184]
[1778170877065,33.68,79826.53,0.0,0.77364,0.00017,16.16184]
[1778170877110,33.68,79826.53,0.0,0.77364,0.00017,16.16184]
[1778170877093,33.68,79829.36,0.0,0.77411,0.00017,16.14339]
[1778170878042,33.68,79829.36,0.0,0.77411,0.00017,16.14339]
[1778170878078,33.68,79829.76,0.0,0.77418,0.00017,16.14069]
[1778170878160,33.68,79829.76,0.0,0.77418,0.00017,16.14069]
[1778170878327,33.68,79829.76,0.0,0.77418,0.00017,16.14069]
[1778170878341,33.68,79829.76,0.0,0.77418,0.00017,16.14069]
[1778170878412,33.68,79829.76,0.0,0.77418,0.00017,16.14069]
[1778170878447,33.68,79829.76,0.0,0.77418,0.00017,16.14069]
[1778170878553,33.68,79829.76,0.0,0.77418,0.00017,16.14069]
[1778170878570,33.68,79829.76,0.0,0.77418,0.00017,16.14069]
[1778170878650,33.68,79829.76,0.0,0.77418,0.00017,16.14069]
[1778170879063,33.68,79829.76,0.0,0.77418,0.00017,16.14069]
[1778170879110,33.68,79826.82,0.0,0.7737,0.00017,16.15971]
[1778170879516,33.68,79826.82,0.0,0.7737,0.00017,16.15971]
[1778170879568,33.68,79826.82,0.0,0.7737,0.00017,16.15971]
[1778170879635,33.68,79826.82,0.0,0.7737,0.00017,16.15971]
[1778170880017,33.68,79826.82,0.0,0.7737,0.00017,16.15971]
[1778170880065,33.68,79826.82,0.0,0.7737,0.00017,16.15971]
[1778170880119,33.68,79818.1,0.0,0.77224,0.00017,16.21642]
[1778170880178,33.68,79818.1,0.0,0.77224,0.00017,16.21642]
[1778170880399,33.68,79818.1,0.0,0.77224,0.00017,16.21642]
[1778170880448,33.68,79818.1,0.0,0.77224,0.00017,16.21642]
[1778170880666,33.68,79818.1,0.0,0.77224,0.00017,16.21642]
[1778170880949,33.68,79818.1,0.0,0.77224,0.00017,16.21642]
[1778170881123,33.68,79818.1,0.0,0.77224,0.00017,16.21642]
[1778170881126,33.68,79815.18,0.0,0.77175,0.00017,16.23539]
[1778170881255,33.68,79815.18,0.0,0.77175,0.00017,16.23539]
[1778170881314,33.68,79807.15,0.0,0.77041,0.00017,16.28737]
[1778170882627,33.68,79807.15,0.0,0.77041,0.00017,16.28737]
[1778170882798,33.68,79807.15,0.0,0.77041,0.00017,16.28737]
[1778170883080,33.68,79807.15,0.0,0.77041,0.00017,16.28737]
[1778170883150,33.68,79802.95,0.0,0.7697,0.00017,16.31444]
[1778170883429,33.68,79802.95,0.0,0.7697,0.00017,16.31444]
[1778170883539,33.68,79802.95,0.0,0.7697,0.00017,16.31444]
[1778170883569,33.68,79802.9,0.0,0.76969,0.00017,16.31477]
[1778170884499,33.68,79802.9,0.0,0.76969,0.00017,16.31477]
[1778170884680,33.68,79802.9,0.0,0.76969,0.00017,16.31477]
[1778170884965,33.68,79802.9,0.0,0.76969,0.00017,16.31477]
[1778170885018,33.68,79802.9,0.0,0.76969,0.00017,16.31477]
[1778170885098,33.68,79804.49,0.0,0.76996,0.00017,16.30444]
[1778170885387,33.68,79804.49,0.0,0.76996,0.00017,16.30444]
[1778170885571,33.68,79804.49,0.0,0.76996,0.00017,16.30444]
[1778170885704,33.68,79804.49,0.0,0.76996,0.00017,16.30444]
[1778170885832,33.68,79804.49,0.0,0.76996,0.00017,16.30444]
[1778170885927,33.68,79806.4,0.0,0.77028,0.00017,16.29208]
[1778170886168,33.68,79806.4,0.0,0.77028,0.00017,16.29208]
[1778170886367,33.68,79806.4,0.0,0.77028,0.00017,16.29208]
[1778170886519,33.68,79806.4,0.0,0.77028,0.00017,16.29208]
[1778170886908,33.68,79806.4,0.0,0.77028,0.00017,16.29208]
[1778170887059,33.68,79806.4,0.0,0.77028,0.00017,16.29208]
[1778170887089,33.68,79805.87,0.0,0.7702,0.00017,16.29549]
[1778170887361,33.68,79795.24,0.0,0.76841,0.00017,16.36402]
[1778170888368,33.68,79791.32,0.0,0.76775,0.00017,16.38913]
[1778170889363,33.68,79791.32,0.0,0.76775,0.00017,16.38913]
[1778170894410,33.67,79794.83,0.0,0.76841,0.00017,16.36062]
[1778170895377,33.67,79794.83,0.0,0.76841,0.00017,16.36062]
[1778170897950,33.67,79797.62,0.0,0.76888,0.00017,16.34246]
[1778170898466,33.67,79800.22,0.0,0.76932,0.00017,16.32554]
[1778170899447,33.67,79802.1,0.0,0.76964,0.00017,16.31335]
[1778170900457,33.67,79806.09,0.0,0.77031,0.00017,16.28754]
[1778170904225,33.67,79805.94,0.0,0.77029,0.00017,16.28845]
[1778170904485,33.67,79807.9,0.0,0.77062,0.00017,16.27576]
[1778170905526,33.67,79807.9,0.0,0.77062,0.00017,16.27576]
[1778170905614,33.67,79814.69,0.0,0.77175,0.00017,16.23178]
[1778170906499,33.67,79818.44,0.0,0.77238,0.00017,16.20738]
[1778170907819,33.67,79818.44,0.0,0.77238,0.00017,16.20738]
[1778170907877,33.67,79826.06,0.0,0.77366,0.00017,16.15769]
[1778170908513,33.67,79829.91,0.0,0.7743,0.00017,16.13262]
[1778170909520,33.67,79831.8,0.0,0.77461,0.00017,16.12021]
[1778170910416,33.67,79831.8,0.0,0.77461,0.00017,16.12021]
[1778170910527,33.67,79828.09,0.0,0.774,0.00017,16.14431]
[1778170912541,33.67,79825.51,0.0,0.77358,0.00017,16.1609]
[1778170913548,33.67,79821.03,0.0,0.77283,0.00017,16.18991]
[1778170917863,33.67,79821.19,0.0,0.77287,0.00017,16.18841]
[1778170918148,33.67,79819.01,0.0,0.77251,0.00017,16.20224]
[1778170920597,33.67,79821.55,0.0,0.77295,0.00017,16.18541]
[1778170921604,33.66,79825.72,0.0,0.77364,0.00017,16.15814]
[1778170922918,33.66,79825.72,0.0,0.77364,0.00017,16.15814]
[1778170923619,33.66,79831.08,0.0,0.77454,0.00017,16.12298]
[1778170925632,33.66,79833.48,0.0,0.77494,0.00017,16.10717]
[1778170926787,33.66,79833.48,0.0,0.77494,0.00017,16.10717]
[1778170928653,33.66,79837.48,0.0,0.77561,0.00017,16.08087]
[1778170929577,33.66,79837.48,0.0,0.77561,0.00017,16.08087]
[1778170929808,33.66,79837.48,0.0,0.77561,0.00017,16.08087]
[1778170929824,33.66,79845.21,0.0,0.77689,0.00017,16.03023]
[1778170930667,33.66,79856.17,0.0,0.7787,0.00016,15.95824]
[1778170932681,33.66,79853.39,0.0,0.77825,0.00016,15.97627]
[1778170933396,33.66,79853.39,0.0,0.77825,0.00016,15.97627]
[1778170933688,33.66,79854.15,0.0,0.77837,0.00016,15.97114]
[1778170934360,33.66,79854.15,0.0,0.77837,0.00016,15.97114]
[1778170934379,33.66,79854.15,0.0,0.77837,0.00016,15.97114]
[1778170934595,33.66,79854.15,0.0,0.77837,0.00016,15.97114]
[1778170934628,33.66,79854.15,0.0,0.77837,0.00016,15.97114]
[1778170934695,33.66,79858.56,0.0,0.7791,0.00016,15.94198]
[1778170935262,33.66,79858.56,0.0,0.7791,0.00016,15.94198]
[1778170935313,33.66,79858.56,0.0,0.7791,0.00016,15.94198]
[1778170935369,33.66,79858.56,0.0,0.7791,0.00016,15.94198]
[1778170935391,33.66,79858.56,0.0,0.7791,0.00016,15.94198]
[1778170935702,33.66,79857.09,0.0,0.77886,0.00016,15.95151]
[1778170937822,33.66,79857.64,0.0,0.77896,0.00016,15.94777]
[1778170937849,33.66,79850.99,0.0,0.77787,0.00016,15.99132]
[1778170938399,33.66,79850.99,0.0,0.77787,0.00016,15.99132]
[1778170938450,33.66,79850.99,0.0,0.77787,0.00016,15.99132]
[1778170938652,33.66,79850.99,0.0,0.77787,0.00016,15.99132]
[1778170938704,33.66,79850.99,0.0,0.77787,0.00016,15.99132]
[1778170939003,33.66,79850.99,0.0,0.77787,0.00016,15.99132]
[1778170939057,33.66,79850.99,0.0,0.77787,0.00016,15.99132]
[1778170939066,33.66,79850.99,0.0,0.77787,0.00016,15.99132]
[1778170939172,33.66,79850.99,0.0,0.77787,0.00016,15.99132]
[1778170939219,33.66,79849.55,0.0,0.77763,0.00016,16.00069]
[1778170939280,33.66,79849.55,0.0,0.77763,0.00016,16.00069]
[1778170939419,33.66,79849.55,0.0,0.77763,0.00016,16.00069]
[1778170939493,33.66,79849.55,0.0,0.77763,0.00016,16.00069]
[1778170940030,33.66,79849.55,0.0,0.77763,0.00016,16.00069]
[1778170940126,33.66,79849.55,0.0,0.77763,0.00016,16.00069]
[1778170940183,33.66,79849.55,0.0,0.77763,0.00016,16.00069]
[1778170940311,33.66,79851.01,0.0,0.77788,0.00016,15.99101]
[1778170940554,33.66,79851.01,0.0,0.77788,0.00016,15.99101]
[1778170941027,33.66,79851.01,0.0,0.77788,0.00016,15.99101]
[1778170941073,33.66,79851.01,0.0,0.77788,0.00016,15.99101]
[1778170941114,33.66,79851.01,0.0,0.77788,0.00016,15.99101]
[1778170941123,33.66,79844.68,0.0,0.77683,0.00017,16.03248]
[1778170941244,33.66,79844.68,0.0,0.77683,0.00017,16.03248]
[1778170941444,33.66,79844.68,0.0,0.77683,0.00017,16.03248]
[1778170941503,33.66,79844.68,0.0,0.77683,0.00017,16.03248]
[1778170941734,33.66,79844.68,0.0,0.77683,0.00017,16.03248]
[1778170941985,33.66,79844.68,0.0,0.77683,0.00017,16.03248]
[1778170942060,33.66,79844.68,0.0,0.77683,0.00017,16.03248]
[1778170942098,33.66,79841.69,0.0,0.77634,0.00017,16.05203]
[1778170942493,33.66,79841.69,0.0,0.77634,0.00017,16.05203]
[1778170942632,33.66,79841.69,0.0,0.77634,0.00017,16.05203]
[1778170942688,33.66,79841.69,0.0,0.77634,0.00017,16.05203]
[1778170943045,33.66,79841.69,0.0,0.77634,0.00017,16.05203]
[1778170943168,33.66,79841.69,0.0,0.77634,0.00017,16.05203]
[1778170943230,33.66,79841.72,0.0,0.77635,0.00017,16.05177]
[1778170943403,33.66,79841.72,0.0,0.77635,0.00017,16.05177]
[1778170943452,33.66,79841.72,0.0,0.77635,0.00017,16.05177]
[1778170944013,33.66,79841.72,0.0,0.77635,0.00017,16.05177]
[1778170944250,33.66,79842.73,0.0,0.77651,0.00017,16.04509]
[1778170944265,33.66,79842.73,0.0,0.77651,0.00017,16.04509]
[1778170944465,33.66,79842.73,0.0,0.77651,0.00017,16.04509]
[1778170944493,33.66,79842.73,0.0,0.77651,0.00017,16.04509]
[1778170944561,33.66,79842.73,0.0,0.77651,0.00017,16.04509]
[1778170944752,33.66,79842.73,0.0,0.77651,0.00017,16.04509]
[1778170945710,33.66,79844.29,0.0,0.77677,0.00017,16.03482]
[1778170945774,33.66,79844.29,0.0,0.77677,0.00017,16.03482]
[1778170946033,33.66,79844.29,0.0,0.77677,0.00017,16.03482]
[1778170946756,33.66,79843.56,0.0,0.77665,0.00017,16.03955]
[1778170946991,33.66,79843.56,0.0,0.77665,0.00017,16.03955]
[1778170947111,33.66,79843.56,0.0,0.77665,0.00017,16.03955]
[1778170947200,33.66,79843.56,0.0,0.77665,0.00017,16.03955]
[1778170947299,33.66,79843.25,0.0,0.7766,0.00017,16.04153]
[1778170947516,33.66,79843.25,0.0,0.7766,0.00017,16.04153]
[1778170947692,33.66,79843.25,0.0,0.7766,0.00017,16.04153]
[1778170947717,33.66,79843.25,0.0,0.7766,0.00017,16.04153]
[1778170948148,33.66,79854.63,0.0,0.77849,0.00016,15.96659]
[1778170948934,33.66,79854.63,0.0,0.77849,0.00016,15.96659]
[1778170949049,33.66,79854.63,0.0,0.77849,0.00016,15.96659]
[1778170949061,33.66,79854.63,0.0,0.77849,0.00016,15.96659]
[1778170949109,33.66,79860.25,0.0,0.77941,0.00016,15.92958]
[1778170949956,33.66,79860.25,0.0,0.77941,0.00016,15.92958]
[1778170950895,33.66,79861.28,0.0,0.77958,0.00016,15.92282]
[1778170951077,33.66,79861.28,0.0,0.77958,0.00016,15.92282]
[1778170951175,33.66,79864.44,0.0,0.78014,0.00016,15.89673]
[1778170952029,33.66,79864.44,0.0,0.78014,0.00016,15.89673]
[1778170952156,33.66,79864.44,0.0,0.78014,0.00016,15.89673]
[1778170952207,33.66,79864.44,0.0,0.78014,0.00016,15.89673]
[1778170952239,33.66,79862.72,0.0,0.77986,0.00016,15.90813]
[1778170952248,33.66,79862.72,0.0,0.77986,0.00016,15.90813]
[1778170953777,33.66,79862.82,0.0,0.77988,0.00016,15.90747]
[1778170953966,33.66,79862.82,0.0,0.77988,0.00016,15.90747]
[1778170954067,33.66,79865.93,0.0,0.78038,0.00016,15.88705]
[1778170954547,33.66,79865.93,0.0,0.78038,0.00016,15.88705]
[1778170954712,33.66,79865.93,0.0,0.78038,0.00016,15.88705]
[1778170954845,33.66,79865.93,0.0,0.78038,0.00016,15.88705]
[1778170954933,33.66,79865.93,0.0,0.78038,0.00016,15.88705]
[1778170955147,33.66,79865.93,0.0,0.78038,0.00016,15.88705]
[1778170955193,33.66,79873.09,0.0,0.78156,0.00016,15.83964]
[1778170955687,33.66,79873.09,0.0,0.78156,0.00016,15.83964]
[1778170955711,33.66,79873.09,0.0,0.78156,0.00016,15.83964]
[1778170955831,33.66,79873.09,0.0,0.78156,0.00016,15.83964]
[1778170956040,33.66,79873.09,0.0,0.78156,0.00016,15.83964]
[1778170956099,33.66,79873.09,0.0,0.78156,0.00016,15.83964]
[1778170956219,33.66,79873.09,0.0,0.78156,0.00016,15.83964]
[1778170956137,33.66,79865.05,0.0,0.78024,0.00016,15.8927]
[1778170956659,33.66,79865.05,0.0,0.78024,0.00016,15.8927]
[1778170956682,33.66,79865.05,0.0,0.78024,0.00016,15.8927]
[1778170958188,33.66,79867.61,0.0,0.78066,0.00016,15.87581]
[1778170958227,33.66,79866.28,0.0,0.78045,0.00016,15.88439]
[1778170958865,33.65,79868.95,0.0,0.78089,0.00016,15.86667]
[1778170960241,33.65,79869.38,0.0,0.78096,0.00016,15.86383]
[1778170960265,33.65,79869.38,0.0,0.78096,0.00016,15.86383]
[1778170960513,33.65,79869.38,0.0,0.78096,0.00016,15.86383]
[1778170960690,33.65,79869.38,0.0,0.78096,0.00016,15.86383]
[1778170960766,33.65,79869.38,0.0,0.78096,0.00016,15.86383]
[1778170960784,33.65,79869.38,0.0,0.78096,0.00016,15.86383]
[1778170961110,33.65,79869.38,0.0,0.78096,0.00016,15.86383]
[1778170961132,33.65,79871.78,0.0,0.78135,0.00016,15.84783]
[1778170961669,33.65,79871.78,0.0,0.78135,0.00016,15.84783]
[1778170961705,33.65,79871.78,0.0,0.78135,0.00016,15.84783]
[1778170961768,33.65,79871.78,0.0,0.78135,0.00016,15.84783]
[1778170961797,33.65,79871.78,0.0,0.78135,0.00016,15.84783]
[1778170961887,33.65,79869.16,0.0,0.78092,0.00016,15.86514]
[1778170962266,33.65,79869.16,0.0,0.78092,0.00016,15.86514]
[1778170962691,33.65,79869.16,0.0,0.78092,0.00016,15.86514]
[1778170962730,33.65,79869.16,0.0,0.78092,0.00016,15.86514]
[1778170962789,33.65,79869.16,0.0,0.78092,0.00016,15.86514]
[1778170962816,33.65,79869.16,0.0,0.78092,0.00016,15.86514]
[1778170962912,33.65,79869.16,0.0,0.78092,0.00016,15.86514]
[1778170963031,33.65,79869.16,0.0,0.78092,0.00016,15.86514]
[1778170963131,33.65,79868.62,0.0,0.78084,0.00016,15.8686]
[1778170963295,33.65,79868.62,0.0,0.78084,0.00016,15.8686]
[1778170963773,33.65,79868.62,0.0,0.78084,0.00016,15.8686]
[1778170963816,33.65,79868.62,0.0,0.78084,0.00016,15.8686]
[1778170964105,33.65,79868.62,0.0,0.78084,0.00016,15.8686]
[1778170964205,33.65,79872.73,0.0,0.78151,0.00016,15.84136]
[1778170964439,33.65,79872.73,0.0,0.78151,0.00016,15.84136]
[1778170964448,33.65,79872.73,0.0,0.78151,0.00016,15.84136]
[1778170964960,33.65,79872.73,0.0,0.78151,0.00016,15.84136]
[1778170965189,33.65,79872.73,0.0,0.78151,0.00016,15.84136]
[1778170965221,33.65,79872.73,0.0,0.78151,0.00016,15.84136]
[1778170964975,33.65,79870.74,0.0,0.78119,0.00016,15.85448]
[1778170965916,33.65,79869.99,0.0,0.78107,0.00016,15.85938]
[1778170966239,33.65,79869.99,0.0,0.78107,0.00016,15.85938]
[1778170966259,33.65,79869.99,0.0,0.78107,0.00016,15.85938]
[1778170966303,33.65,79869.99,0.0,0.78107,0.00016,15.85938]
[1778170966357,33.65,79869.99,0.0,0.78107,0.00016,15.85938]
[1778170966405,33.65,79869.99,0.0,0.78107,0.00016,15.85938]
[1778170966420,33.65,79869.99,0.0,0.78107,0.00016,15.85938]
[1778170966509,33.65,79869.99,0.0,0.78107,0.00016,15.85938]
[1778170966536,33.65,79869.99,0.0,0.78107,0.00016,15.85938]
[1778170966706,33.65,79869.99,0.0,0.78107,0.00016,15.85938]
[1778170966780,33.65,79869.99,0.0,0.78107,0.00016,15.85938]
[1778170966990,33.65,79869.99,0.0,0.78107,0.00016,15.85938]
[1778170967185,33.65,79869.99,0.0,0.78107,0.00016,15.85938]
[1778170967199,33.65,79869.99,0.0,0.78107,0.00016,15.85938]
[1778170967198,33.65,79870.55,0.0,0.78116,0.00016,15.85562]
[1778170967292,33.65,79870.55,0.0,0.78116,0.00016,15.85562]
[1778170967319,33.65,79870.55,0.0,0.78116,0.00016,15.85562]
[1778170967930,33.65,79867.19,0.0,0.78061,0.00016,15.87777]
[1778170969313,33.65,79867.61,0.0,0.78068,0.00016,15.87492]
[1778170969542,33.65,79867.61,0.0,0.78068,0.00016,15.87492]
[1778170969593,33.65,79867.61,0.0,0.78068,0.00016,15.87492]
[1778170969767,33.65,79867.61,0.0,0.78068,0.00016,15.87492]
[1778170970179,33.65,79867.61,0.0,0.78068,0.00016,15.87492]
[1778170970190,33.65,79867.61,0.0,0.78068,0.00016,15.87492]
[1778170970291,33.65,79868.47,0.0,0.78083,0.00016,15.86916]
[1778170970486,33.65,79868.47,0.0,0.78083,0.00016,15.86916]
[1778170970832,33.65,79868.47,0.0,0.78083,0.00016,15.86916]
[1778170970947,33.65,79868.47,0.0,0.78083,0.00016,15.86916]
[1778170971236,33.65,79868.47,0.0,0.78083,0.00016,15.86916]
[1778170970951,33.65,79878.17,0.0,0.78241,0.00016,15.80493]
[1778170972222,33.65,79878.17,0.0,0.78241,0.00016,15.80493]
[1778170972327,33.65,79879.91,0.0,0.78269,0.00016,15.79334]
[1778170972397,33.65,79879.91,0.0,0.78269,0.00016,15.79334]
[1778170972410,33.65,79879.91,0.0,0.78269,0.00016,15.79334]
[1778170972455,33.65,79879.91,0.0,0.78269,0.00016,15.79334]
[1778170972612,33.65,79879.91,0.0,0.78269,0.00016,15.79334]
[1778170972787,33.65,79879.91,0.0,0.78269,0.00016,15.79334]
[1778170972803,33.65,79879.91,0.0,0.78269,0.00016,15.79334]
[1778170972965,33.65,79880.28,0.0,0.78275,0.00016,15.79085]
[1778170973266,33.65,79880.28,0.0,0.78275,0.00016,15.79085]
[1778170973319,33.65,79880.28,0.0,0.78275,0.00016,15.79085]
[1778170973521,33.65,79880.28,0.0,0.78275,0.00016,15.79085]
[1778170973626,33.65,79880.28,0.0,0.78275,0.00016,15.79085]
[1778170973874,33.65,79880.28,0.0,0.78275,0.00016,15.79085]
[1778170973946,33.65,79880.28,0.0,0.78275,0.00016,15.79085]
[1778170973975,33.65,79880.28,0.0,0.78275,0.00016,15.79085]
[1778170974047,33.65,79882.02,0.0,0.78304,0.00016,15.77924]
[1778170974276,33.65,79882.02,0.0,0.78304,0.00016,15.77924]
[1778170974456,33.65,79882.02,0.0,0.78304,0.00016,15.77924]
[1778170974634,33.65,79882.02,0.0,0.78304,0.00016,15.77924]
[1778170974781,33.65,79882.02,0.0,0.78304,0.00016,15.77924]
[1778170974823,33.65,79882.02,0.0,0.78304,0.00016,15.77924]
[1778170975158,33.65,79882.02,0.0,0.78304,0.00016,15.77924]
[1778170975236,33.65,79882.02,0.0,0.78304,0.00016,15.77924]
[1778170975250,33.65,79886.36,0.0,0.78374,0.00016,15.75038]
[1778170975333,33.65,79886.36,0.0,0.78374,0.00016,15.75038]
[1778170975387,33.65,79886.36,0.0,0.78374,0.00016,15.75038]
[1778170975424,33.65,79886.36,0.0,0.78374,0.00016,15.75038]
[1778170975992,33.65,79886.36,0.0,0.78374,0.00016,15.75038]
[1778170976093,33.65,79886.47,0.0,0.78376,0.00016,15.74963]
[1778170976293,33.65,79886.47,0.0,0.78376,0.00016,15.74963]
[1778170976316,33.65,79886.47,0.0,0.78376,0.00016,15.74963]
[1778170976471,33.65,79886.47,0.0,0.78376,0.00016,15.74963]
[1778170976516,33.65,79886.47,0.0,0.78376,0.00016,15.74963]
[1778170976581,33.65,79886.47,0.0,0.78376,0.00016,15.74963]
[1778170976597,33.65,79886.47,0.0,0.78376,0.00016,15.74963]
[1778170976993,33.65,79886.64,0.0,0.78379,0.00016,15.74847]
[1778170977772,33.65,79886.64,0.0,0.78379,0.00016,15.74847]
[1778170977801,33.65,79886.64,0.0,0.78379,0.00016,15.74847]
[1778170977824,33.65,79886.64,0.0,0.78379,0.00016,15.74847]
[1778170978678,33.65,79887.64,0.0,0.78395,0.00016,15.7418]
[1778170978875,33.65,79887.64,0.0,0.78395,0.00016,15.7418]
[1778170978907,33.65,79887.64,0.0,0.78395,0.00016,15.7418]
[1778170979007,33.65,79887.94,0.0,0.784,0.00016,15.73979]
[1778170980029,33.65,79887.94,0.0,0.784,0.00016,15.73979]
[1778170980042,33.65,79887.88,0.0,0.78399,0.00016,15.7402]
[1778170980304,33.65,79887.88,0.0,0.78399,0.00016,15.7402]
[1778170980398,33.65,79887.88,0.0,0.78399,0.00016,15.7402]
[1778170980515,33.65,79887.88,0.0,0.78399,0.00016,15.7402]
[1778170981073,33.65,79887.88,0.0,0.78399,0.00016,15.7402]
[1778170981218,33.65,79887.88,0.0,0.78399,0.00016,15.7402]
[1778170981230,33.65,79887.88,0.0,0.78399,0.00016,15.7402]
[1778170981088,33.65,79885.39,0.0,0.78359,0.00016,15.75675]
[1778170981344,33.65,79885.39,0.0,0.78359,0.00016,15.75675]
[1778170981383,33.65,79885.39,0.0,0.78359,0.00016,15.75675]
[1778170981474,33.65,79885.39,0.0,0.78359,0.00016,15.75675]
[1778170981493,33.65,79885.39,0.0,0.78359,0.00016,15.75675]
[1778170982378,33.65,79886.4,0.0,0.78375,0.00016,15.75003]
[1778170982457,33.65,79886.4,0.0,0.78375,0.00016,15.75003]
[1778170982532,33.65,79886.4,0.0,0.78375,0.00016,15.75003]
[1778170982575,33.65,79886.4,0.0,0.78375,0.00016,15.75003]
[1778170982754,33.65,79886.4,0.0,0.78375,0.00016,15.75003]
[1778170982772,33.65,79886.4,0.0,0.78375,0.00016,15.75003]
[1778170983104,33.65,79886.4,0.0,0.78375,0.00016,15.75003]
[1778170983113,33.65,79886.4,0.0,0.78375,0.00016,15.75003]
[1778170983156,33.65,79887.92,0.0,0.784,0.00016,15.73993]
[1778170983425,33.65,79887.92,0.0,0.784,0.00016,15.73993]
[1778170983456,33.65,79887.92,0.0,0.784,0.00016,15.73993]
[1778170984042,33.65,79888.59,0.0,0.78411,0.00016,15.73549]
[1778170984761,33.65,79888.59,0.0,0.78411,0.00016,15.73549]
[1778170984860,33.65,79888.59,0.0,0.78411,0.00016,15.73549]
[1778170984899,33.65,79888.59,0.0,0.78411,0.00016,15.73549]
[1778170985150,33.65,79888.59,0.0,0.78411,0.00016,15.73549]
[1778170985238,33.65,79890.27,0.0,0.78438,0.00016,15.72433]
[1778170985409,33.65,79890.27,0.0,0.78438,0.00016,15.72433]
[1778170985599,33.65,79890.27,0.0,0.78438,0.00016,15.72433]
[1778170985772,33.65,79890.27,0.0,0.78438,0.00016,15.72433]
[1778170985898,33.65,79890.27,0.0,0.78438,0.00016,15.72433]
[1778170986107,33.65,79890.27,0.0,0.78438,0.00016,15.72433]
[1778170986207,33.65,79893.76,0.0,0.78494,0.00016,15.70111]
[1778170986294,33.65,79893.76,0.0,0.78494,0.00016,15.70111]
[1778170986419,33.65,79893.76,0.0,0.78494,0.00016,15.70111]
[1778170986643,33.65,79893.76,0.0,0.78494,0.00016,15.70111]
[1778170986728,33.65,79893.76,0.0,0.78494,0.00016,15.70111]
[1778170986993,33.65,79893.76,0.0,0.78494,0.00016,15.70111]
[1778170987063,33.65,79895.98,0.0,0.7853,0.00016,15.68635]
[1778170988064,33.65,79895.98,0.0,0.7853,0.00016,15.68635]
[1778170988188,33.65,79895.98,0.0,0.7853,0.00016,15.68635]
[1778170988247,33.65,79900.86,0.0,0.78609,0.00016,15.65375]
[1778170988386,33.65,79900.86,0.0,0.78609,0.00016,15.65375]
[1778170991061,33.65,79901.07,0.0,0.78613,0.00016,15.65219]
[1778170991140,33.65,79901.07,0.0,0.78613,0.00016,15.65219]
[1778170991222,33.65,79901.07,0.0,0.78613,0.00016,15.65219]
[1778170991196,33.65,79901.94,0.0,0.78627,0.00016,15.64633]
[1778170991932,33.65,79901.94,0.0,0.78627,0.00016,15.64633]
[1778170991999,33.65,79901.94,0.0,0.78627,0.00016,15.64633]
[1778170992154,33.65,79901.94,0.0,0.78627,0.00016,15.64633]
[1778170992214,33.65,79902.85,0.0,0.78642,0.00016,15.64022]
[1778170992316,33.65,79902.85,0.0,0.78642,0.00016,15.64022]
[1778170992348,33.65,79902.85,0.0,0.78642,0.00016,15.64022]
[1778170993105,33.65,79902.58,0.0,0.78638,0.00016,15.64191]
[1778170993701,33.65,79902.58,0.0,0.78638,0.00016,15.64191]
[1778170993807,33.65,79902.58,0.0,0.78638,0.00016,15.64191]
[1778170994077,33.65,79902.58,0.0,0.78638,0.00016,15.64191]
[1778170994227,33.65,79902.58,0.0,0.78638,0.00016,15.64191]
[1778170994112,33.65,79906.67,0.0,0.78704,0.00016,15.61448]
[1778170995119,33.65,79910.71,0.0,0.78769,0.00016,15.58739]
[1778170996126,33.65,79913.78,0.0,0.78818,0.00016,15.5668]
[1778170999220,33.65,79914.04,0.0,0.78823,0.00016,15.565]
[1778170999255,33.65,79911.13,0.0,0.78776,0.00016,15.58445]
[1778171000268,33.65,79907.51,0.0,0.78718,0.00016,15.6086]
[1778171003037,33.65,79907.38,0.0,0.78716,0.00016,15.60931]
[1778171003068,33.65,79907.38,0.0,0.78716,0.00016,15.60931]
[1778171003179,33.65,79907.92,0.0,0.78725,0.00016,15.60562]
[1778171004186,33.65,79906.66,0.0,0.78705,0.00016,15.61397]
[1778171008214,33.65,79904.86,0.0,0.78677,0.00016,15.62563]
[1778171009225,33.65,79901.99,0.0,0.78631,0.00016,15.64469]
[1778171009918,33.65,79901.99,0.0,0.78631,0.00016,15.64469]
[1778171010232,33.65,79882.0,0.0,0.78307,0.00016,15.77774]
[1778171010596,33.65,79882.0,0.0,0.78307,0.00016,15.77774]
[1778171011239,33.65,79872.43,0.0,0.78156,0.00016,15.83584]
[1778171012246,33.65,79870.92,0.0,0.78132,0.00016,15.84574]
[1778171013253,33.65,79872.89,0.0,0.78164,0.00016,15.83261]
[1778171015267,33.64,79870.39,0.0,0.78124,0.00016,15.84899]
[1778171016565,33.64,79871.8,0.0,0.78147,0.00016,15.83957]
[1778171018288,33.64,79873.69,0.0,0.78178,0.00016,15.8269]
[1778171019295,33.64,79875.81,0.0,0.78213,0.00016,15.8128]
[1778171020302,33.64,79879.82,0.0,0.78278,0.00016,15.78619]
[1778171021309,33.64,79882.47,0.0,0.78322,0.00016,15.76859]
[1778171022316,33.64,79880.42,0.0,0.78288,0.00016,15.7822]
[1778171024330,33.64,79878.45,0.0,0.78256,0.00016,15.79524]
[1778171027351,33.64,79876.85,0.0,0.7823,0.00016,15.80577]
[1778171032386,33.64,79878.64,0.0,0.7826,0.00016,15.79373]
[1778171035621,33.64,79878.58,0.0,0.78259,0.00016,15.7941]
[1778171035665,33.64,79880.56,0.0,0.78291,0.00016,15.78095]
[1778171036414,33.64,79889.13,0.0,0.78431,0.00016,15.72396]
[1778171037882,33.64,79889.13,0.0,0.78431,0.00016,15.72396]
[1778171037923,33.64,79895.49,0.0,0.78534,0.00016,15.68157]
[1778171038428,33.64,79899.38,0.0,0.78597,0.00016,15.65549]
[1778171039435,33.64,79903.65,0.0,0.78666,0.00016,15.62687]
[1778171040455,33.64,79903.65,0.0,0.78666,0.00016,15.62687]
[1778171040570,33.64,79903.65,0.0,0.78666,0.00016,15.62687]
[1778171040829,33.64,79903.65,0.0,0.78666,0.00016,15.62687]
[1778171040918,33.64,79905.87,0.0,0.78702,0.00016,15.61195]
[1778171042238,33.64,79905.87,0.0,0.78702,0.00016,15.61195]
[1778171041449,33.64,79908.82,0.0,0.78749,0.00016,15.59216]
[1778171043074,33.64,79908.82,0.0,0.78749,0.00016,15.59216]
[1778171043776,33.64,79909.01,0.0,0.78753,0.00016,15.59078]
[1778171045559,33.64,79908.07,0.0,0.78738,0.00016,15.597]
[1778171045758,33.64,79908.07,0.0,0.78738,0.00016,15.597]
[1778171045829,33.64,79899.81,0.0,0.78605,0.00016,15.6521]
[1778171046853,33.64,79899.81,0.0,0.78605,0.00016,15.6521]
[1778171046860,33.64,79885.82,0.0,0.78379,0.00016,15.74511]
[1778171047496,33.64,79879.67,0.0,0.78279,0.00016,15.78589]
[1778171049510,33.64,79878.19,0.0,0.78255,0.00016,15.79552]
[1778171052967,33.64,79877.46,0.0,0.78244,0.00016,15.80025]
[1778171053539,33.64,79872.2,0.0,0.78158,0.00016,15.83507]
[1778171054546,33.64,79865.09,0.0,0.78042,0.00016,15.88203]
[1778171059062,33.64,79864.37,0.0,0.78031,0.00016,15.88649]
[1778171059148,33.64,79864.37,0.0,0.78031,0.00016,15.88649]
[1778171059189,33.64,79864.37,0.0,0.78031,0.00016,15.88649]
[1778171059221,33.64,79864.52,0.0,0.78034,0.00016,15.8853]
[1778171060176,33.64,79864.52,0.0,0.78034,0.00016,15.8853]
[1778171060221,33.64,79862.26,0.0,0.77997,0.00016,15.90011]
[1778171060502,33.64,79862.26,0.0,0.77997,0.00016,15.90011]
[1778171060588,33.64,79854.93,0.0,0.77877,0.00016,15.94842]
[1778171063609,33.63,79857.5,0.0,0.7792,0.00016,15.93098]
[1778171066630,33.63,79859.81,0.0,0.77959,0.00016,15.91529]
[1778171067570,33.63,79859.81,0.0,0.77959,0.00016,15.91529]
[1778171067637,33.63,79858.25,0.0,0.77934,0.00016,15.92543]
[1778171068959,33.63,79858.25,0.0,0.77934,0.00016,15.92543]
[1778171069060,33.63,79858.13,0.0,0.77933,0.00016,15.92593]
[1778171070274,33.63,79858.13,0.0,0.77933,0.00016,15.92593]
[1778171070660,33.63,79856.6,0.0,0.77908,0.00016,15.93586]
[1778171071667,33.63,79854.67,0.0,0.77881,0.00016,15.94313]
[1778171074688,33.63,79850.79,0.0,0.77819,0.00016,15.96815]
[1778171077712,33.62,79847.92,0.0,0.77773,0.00017,15.98644]
[1778171079726,33.62,79849.37,0.0,0.77798,0.00016,15.97647]
[1778171080686,33.62,79849.37,0.0,0.77798,0.00016,15.97647]
[1778171081035,33.62,79849.37,0.0,0.77798,0.00016,15.97647]
[1778171081121,33.62,79849.37,0.0,0.77798,0.00016,15.97647]
[1778171081220,33.62,79852.99,0.0,0.77858,0.00016,15.95226]
[1778171081740,33.62,79856.2,0.0,0.77911,0.00016,15.93111]
[1778171082747,33.62,79861.64,0.0,0.78001,0.00016,15.89507]
[1778171085270,33.62,79862.08,0.0,0.78008,0.00016,15.89205]
[1778171085272,33.62,79862.31,0.0,0.78013,0.00016,15.8903]
[1778171086775,33.62,79860.46,0.0,0.77983,0.00016,15.90238]
[1778171088887,33.62,79860.45,0.0,0.77983,0.00016,15.90232]
[1778171088915,33.62,79860.45,0.0,0.77983,0.00016,15.90232]
[1778171089336,33.62,79860.45,0.0,0.77983,0.00016,15.90232]
[1778171089796,33.62,79863.32,0.0,0.7803,0.00016,15.88311]
[1778171091372,33.62,79864.41,0.0,0.78049,0.00016,15.8758]
[1778171091810,33.62,79870.16,0.0,0.78143,0.00016,15.83766]
[1778171092414,33.62,79870.16,0.0,0.78143,0.00016,15.83766]
[1778171092817,33.62,79881.2,0.0,0.78323,0.00016,15.76433]
[1778171093824,33.62,79894.09,0.0,0.78533,0.00016,15.67843]
[1778171094831,33.62,79895.93,0.0,0.78563,0.00016,15.666]
[1778171095394,33.62,79895.93,0.0,0.78563,0.00016,15.666]
[1778171097852,33.61,79893.17,0.0,0.78519,0.00016,15.68395]
[1778171099710,33.61,79893.27,0.0,0.78521,0.00016,15.68313]
[1778171100277,33.61,79893.27,0.0,0.78521,0.00016,15.68313]
[1778171101401,33.61,79893.89,0.0,0.78532,0.00016,15.67865]
[1778171101455,33.61,79893.89,0.0,0.78532,0.00016,15.67865]
[1778171102122,33.61,79893.89,0.0,0.78532,0.00016,15.67865]
[1778171104597,33.61,79895.07,0.0,0.78552,0.00016,15.67028]
[1778171104653,33.61,79895.07,0.0,0.78552,0.00016,15.67028]
[1778171104903,33.61,79895.94,0.0,0.78567,0.00016,15.66432]
[1778171105674,33.61,79895.94,0.0,0.78567,0.00016,15.66432]
[1778171105910,33.61,79896.63,0.0,0.78578,0.00016,15.65955]
[1778171106917,33.61,79899.35,0.0,0.78622,0.00016,15.64124]
[1778171107486,33.61,79899.35,0.0,0.78622,0.00016,15.64124]
[1778171108152,33.61,79899.35,0.0,0.78622,0.00016,15.64124]
[1778171108274,33.61,79899.35,0.0,0.78622,0.00016,15.64124]
[1778171108321,33.61,79899.35,0.0,0.78622,0.00016,15.64124]
[1778171109368,33.61,79898.71,0.0,0.78613,0.00016,15.64524]
[1778171108931,33.61,79896.72,0.0,0.78581,0.00016,15.65853]
[1778171109938,33.61,79897.53,0.0,0.78594,0.00016,15.65299]
[1778171110667,33.61,79897.53,0.0,0.78594,0.00016,15.65299]
[1778171110774,33.61,79897.53,0.0,0.78594,0.00016,15.65299]
[1778171111186,33.61,79897.53,0.0,0.78594,0.00016,15.65299]
[1778171111239,33.61,79900.78,0.0,0.78647,0.00016,15.63099]
[1778171113114,33.61,79900.78,0.0,0.78647,0.00016,15.63099]
[1778171113215,33.61,79900.24,0.0,0.78639,0.00016,15.63435]
[1778171114570,33.61,79900.98,0.0,0.78651,0.00016,15.62941]
[1778171114973,33.6,79901.06,0.0,0.78653,0.00016,15.62873]
[1778171117406,33.6,79901.02,0.0,0.78653,0.00016,15.62873]
[1778171117994,33.6,79901.79,0.0,0.78665,0.00016,15.62344]
[1778171119133,33.6,79901.79,0.0,0.78665,0.00016,15.62344]
[1778171119704,33.6,79902.34,0.0,0.78675,0.00016,15.6195]
[1778171120862,33.6,79902.72,0.0,0.78681,0.00016,15.61696]
[1778171120874,33.6,79902.72,0.0,0.78681,0.00016,15.61683]
[1778171123030,33.6,79905.37,0.0,0.78725,0.00016,15.59873]
[1778171123870,33.6,79905.37,0.0,0.78725,0.00016,15.59873]
[1778171124036,33.6,79905.5,0.0,0.78727,0.00016,15.59776]
[1778171126050,33.6,79907.93,0.0,0.78767,0.00016,15.58128]
[1778171127057,33.6,79911.16,0.0,0.78819,0.00016,15.55955]
[1778171127488,33.6,79911.16,0.0,0.78819,0.00016,15.55955]
[1778171128064,33.6,79905.29,0.0,0.78724,0.00016,15.59882]
[1778171129071,33.6,79901.63,0.0,0.78666,0.00016,15.62322]
[1778171131896,33.6,79901.67,0.0,0.78672,0.00016,15.61741]
[1778171131948,33.6,79901.67,0.0,0.78672,0.00016,15.61741]
[1778171132092,33.6,79901.92,0.0,0.78676,0.00016,15.61563]
[1778171134806,33.6,79901.82,0.0,0.78675,0.00016,15.61609]
[1778171135240,33.6,79901.82,0.0,0.78675,0.00016,15.61609]
[1778171135398,33.6,79901.82,0.0,0.78675,0.00016,15.61609]
[1778171138134,33.6,79900.24,0.0,0.7865,0.00016,15.62627]
[1778171140148,33.59,79907.43,0.0,0.78766,0.00016,15.57794]
[1778171141105,33.59,79907.43,0.0,0.78766,0.00016,15.57794]
[1778171141148,33.59,79907.43,0.0,0.78766,0.00016,15.57794]
[1778171141310,33.59,79907.43,0.0,0.78766,0.00016,15.57794]
[1778171141400,33.59,79907.64,0.0,0.7877,0.00016,15.57649]
[1778171141527,33.59,79907.64,0.0,0.7877,0.00016,15.57649]
[1778171142162,33.59,79914.03,0.0,0.78873,0.00016,15.53356]
[1778171143169,33.59,79916.99,0.0,0.7892,0.00016,15.51365]
[1778171143893,33.59,79916.99,0.0,0.7892,0.00016,15.51365]
[1778171144176,33.59,79918.14,0.0,0.78939,0.00016,15.50591]
[1778171145564,33.59,79918.43,0.0,0.78943,0.00016,15.50396]
[1778171145590,33.59,79918.43,0.0,0.78943,0.00016,15.50396]
[1778171146190,33.59,79918.83,0.0,0.7895,0.00016,15.50128]
[1778171151409,33.59,79919.56,0.0,0.78961,0.00016,15.49644]
[1778171151435,33.59,79919.56,0.0,0.78961,0.00016,15.49644]
[1778171151448,33.59,79927.85,0.0,0.79093,0.00016,15.4407]
[1778171152233,33.59,79930.81,0.0,0.7914,0.00016,15.42085]
[1778171152587,33.59,79930.81,0.0,0.7914,0.00016,15.42085]
[1778171152638,33.59,79930.81,0.0,0.7914,0.00016,15.42085]
[1778171153240,33.6,79933.86,0.0,0.79189,0.00016,15.4003]
[1778171153704,33.6,79933.86,0.0,0.79189,0.00016,15.4003]
[1778171154247,33.6,79937.4,0.0,0.79245,0.00016,15.37645]
[1778171156202,33.59,79939.69,0.0,0.79281,0.00016,15.3609]
[1778171156270,33.59,79939.69,0.0,0.79281,0.00016,15.3609]
[1778171156430,33.59,79939.69,0.0,0.79281,0.00016,15.3609]
[1778171156516,33.59,79939.69,0.0,0.79281,0.00016,15.3609]
[1778171157100,33.59,79941.1,0.0,0.79304,0.00016,15.3513]
[1778171157179,33.59,79941.1,0.0,0.79304,0.00016,15.3513]
[1778171157351,33.59,79941.1,0.0,0.79304,0.00016,15.3513]
[1778171157384,33.59,79941.1,0.0,0.79304,0.00016,15.3513]
[1778171157443,33.59,79941.1,0.0,0.79304,0.00016,15.3513]
[1778171157469,33.59,79941.1,0.0,0.79304,0.00016,15.3513]
[1778171158169,33.59,79941.62,0.0,0.79312,0.00016,15.34773]
[1778171158232,33.59,79941.62,0.0,0.79312,0.00016,15.34773]
[1778171158293,33.59,79941.62,0.0,0.79312,0.00016,15.34773]
[1778171158376,33.59,79941.62,0.0,0.79312,0.00016,15.34773]
[1778171158458,33.59,79941.62,0.0,0.79312,0.00016,15.34773]
[1778171158482,33.59,79941.62,0.0,0.79312,0.00016,15.34773]
[1778171159894,33.59,79943.28,0.0,0.79339,0.00016,15.3364]
[1778171160038,33.59,79943.28,0.0,0.79339,0.00016,15.3364]
[1778171160091,33.59,79943.28,0.0,0.79339,0.00016,15.3364]
[1778171160384,33.59,79943.28,0.0,0.79339,0.00016,15.3364]
[1778171160783,33.59,79945.39,0.0,0.79372,0.00016,15.3221]
[1778171160976,33.59,79945.39,0.0,0.79372,0.00016,15.3221]
[1778171161205,33.59,79945.39,0.0,0.79372,0.00016,15.3221]
[1778171161369,33.59,79945.39,0.0,0.79372,0.00016,15.3221]
[1778171161451,33.59,79951.05,0.0,0.79462,0.00016,15.28377]
[1778171161648,33.59,79951.05,0.0,0.79462,0.00016,15.28377]
[1778171162196,33.59,79951.05,0.0,0.79462,0.00016,15.28377]
[1778171162220,33.59,79951.05,0.0,0.79462,0.00016,15.28377]
[1778171162249,33.59,79951.05,0.0,0.79462,0.00016,15.28377]
[1778171162661,33.59,79952.41,0.0,0.79483,0.00016,15.27458]
[1778171162885,33.59,79952.41,0.0,0.79483,0.00016,15.27458]
[1778171163213,33.59,79952.41,0.0,0.79483,0.00016,15.27458]
[1778171163561,33.59,79952.41,0.0,0.79483,0.00016,15.27458]
[1778171163612,33.59,79953.68,0.0,0.79503,0.00016,15.26601]
[1778171163714,33.59,79953.68,0.0,0.79503,0.00016,15.26601]
[1778171163775,33.59,79953.68,0.0,0.79503,0.00016,15.26601]
[1778171163786,33.59,79953.68,0.0,0.79503,0.00016,15.26601]
[1778171164529,33.59,79953.68,0.0,0.79503,0.00016,15.26601]
[1778171164706,33.59,79954.76,0.0,0.7952,0.00016,15.25874]
[1778171164757,33.59,79954.76,0.0,0.7952,0.00016,15.25874]
[1778171165541,33.59,79954.76,0.0,0.7952,0.00016,15.25874]
[1778171165743,33.59,79953.88,0.0,0.79506,0.00016,15.26476]
[1778171165753,33.59,79953.88,0.0,0.79506,0.00016,15.26476]
[1778171166697,33.59,79954.05,0.0,0.79508,0.00016,15.26366]
[1778171166708,33.59,79954.05,0.0,0.79508,0.00016,15.26366]
[1778171166760,33.59,79954.05,0.0,0.79508,0.00016,15.26366]
[1778171167604,33.59,79953.08,0.0,0.79493,0.00016,15.27029]
[1778171167654,33.59,79953.08,0.0,0.79493,0.00016,15.27029]
[1778171167773,33.59,79953.08,0.0,0.79493,0.00016,15.27029]
[1778171167814,33.59,79953.08,0.0,0.79493,0.00016,15.27029]
[1778171168408,33.59,79953.08,0.0,0.79493,0.00016,15.27029]
[1778171168437,33.59,79953.08,0.0,0.79493,0.00016,15.27029]
[1778171168628,33.59,79951.65,0.0,0.7947,0.00016,15.28003]
[1778171168676,33.59,79951.65,0.0,0.7947,0.00016,15.28003]
[1778171168892,33.59,79951.65,0.0,0.7947,0.00016,15.28003]
[1778171169356,33.59,79951.65,0.0,0.7947,0.00016,15.28003]
[1778171169527,33.59,79951.65,0.0,0.7947,0.00016,15.28003]
[1778171169540,33.59,79951.65,0.0,0.7947,0.00016,15.28003]
[1778171169640,33.59,79950.52,0.0,0.79453,0.00016,15.28766]
[1778171169922,33.59,79950.52,0.0,0.79453,0.00016,15.28766]
[1778171169964,33.59,79950.52,0.0,0.79453,0.00016,15.28766]
[1778171170416,33.59,79950.52,0.0,0.79453,0.00016,15.28766]
[1778171170533,33.59,79950.52,0.0,0.79453,0.00016,15.28766]
[1778171170719,33.59,79950.36,0.0,0.7945,0.00016,15.28872]
[1778171170760,33.59,79950.36,0.0,0.7945,0.00016,15.28872]
[1778171171051,33.59,79950.36,0.0,0.7945,0.00016,15.28872]
[1778171171155,33.59,79950.36,0.0,0.7945,0.00016,15.28872]
[1778171171423,33.59,79950.36,0.0,0.7945,0.00016,15.28872]
[1778171172149,33.59,79948.44,0.0,0.7942,0.00016,15.30169]
[1778171172269,33.59,79948.44,0.0,0.7942,0.00016,15.30169]
[1778171172492,33.59,79948.44,0.0,0.7942,0.00016,15.30169]
[1778171172525,33.59,79948.44,0.0,0.7942,0.00016,15.30169]
[1778171172995,33.59,79947.58,0.0,0.79406,0.00016,15.30747]
[1778171173003,33.59,79947.58,0.0,0.79406,0.00016,15.30747]
[1778171173060,33.59,79947.58,0.0,0.79406,0.00016,15.30747]
[1778171174392,33.59,79951.44,0.0,0.79467,0.00016,15.28125]
[1778171174619,33.59,79951.44,0.0,0.79467,0.00016,15.28125]
[1778171174886,33.59,79951.44,0.0,0.79467,0.00016,15.28125]
[1778171174953,33.59,79951.44,0.0,0.79467,0.00016,15.28125]
[1778171175699,33.59,79951.41,0.0,0.79467,0.00016,15.28144]
[1778171175968,33.59,79951.41,0.0,0.79467,0.00016,15.28144]
[1778171176508,33.59,79951.41,0.0,0.79467,0.00016,15.28144]
[1778171176406,33.59,79944.14,0.0,0.79352,0.00016,15.33066]
[1778171176799,33.59,79944.14,0.0,0.79352,0.00016,15.33066]
[1778171177023,33.59,79944.14,0.0,0.79352,0.00016,15.33066]
[1778171177149,33.59,79944.14,0.0,0.79352,0.00016,15.33066]
[1778171177196,33.59,79944.14,0.0,0.79352,0.00016,15.33066]
[1778171177503,33.59,79944.14,0.0,0.79352,0.00016,15.33066]
[1778171177413,33.59,79941.72,0.0,0.79314,0.00016,15.34697]
[1778171179919,33.59,79940.88,0.0,0.79301,0.00016,15.35253]
[1778171180141,33.59,79940.88,0.0,0.79301,0.00016,15.35253]
[1778171180516,33.59,79940.88,0.0,0.79301,0.00016,15.35253]
[1778171180242,33.59,79940.88,0.0,0.79301,0.00016,15.35247]
[1778171182448,33.59,79947.58,0.0,0.79407,0.00016,15.30704]
[1778171183456,33.59,79944.92,0.0,0.79365,0.00016,15.32503]
[1778171185470,33.59,79947.5,0.0,0.79406,0.00016,15.30751]
[1778171186477,33.59,79949.49,0.0,0.79438,0.00016,15.29404]
[1778171187489,33.59,79949.49,0.0,0.79438,0.00016,15.29404]
[1778171187500,33.59,79955.14,0.0,0.79527,0.00016,15.25576]
[1778171187714,33.59,79955.14,0.0,0.79527,0.00016,15.25576]
[1778171188522,33.59,79973.02,0.0,0.79807,0.00016,15.13434]
[1778171188616,33.59,79973.02,0.0,0.79807,0.00016,15.13434]
[1778171188708,33.59,79973.02,0.0,0.79807,0.00016,15.13434]
[1778171189172,33.59,79973.02,0.0,0.79807,0.00016,15.13434]
[1778171189501,33.59,79979.24,0.0,0.79904,0.00016,15.09186]
[1778171191515,33.59,79975.52,0.0,0.7985,0.00016,15.11201]
[1778171192669,33.59,79973.92,0.0,0.79825,0.00016,15.12285]
[1778171192675,33.59,79973.92,0.0,0.79825,0.00016,15.12285]
[1778171192961,33.59,79973.92,0.0,0.79825,0.00016,15.12285]
[1778171192987,33.59,79973.92,0.0,0.79825,0.00016,15.12285]
[1778171193534,33.59,79973.4,0.0,0.79817,0.00016,15.12632]
[1778171193655,33.59,79973.4,0.0,0.79817,0.00016,15.12632]
[1778171193711,33.59,79973.4,0.0,0.79817,0.00016,15.12632]
[1778171193819,33.59,79973.4,0.0,0.79817,0.00016,15.12632]
[1778171193945,33.59,79973.4,0.0,0.79817,0.00016,15.12632]
[1778171194220,33.59,79973.4,0.0,0.79817,0.00016,15.12632]
[1778171194541,33.59,79973.51,0.0,0.79819,0.00016,15.12549]
[1778171194753,33.59,79973.51,0.0,0.79819,0.00016,15.12549]
[1778171194764,33.59,79973.51,0.0,0.79819,0.00016,15.12549]
[1778171194844,33.59,79973.51,0.0,0.79819,0.00016,15.12549]
[1778171195045,33.59,79973.51,0.0,0.79819,0.00016,15.12549]
[1778171195236,33.59,79973.51,0.0,0.79819,0.00016,15.12549]
[1778171195351,33.59,79973.51,0.0,0.79819,0.00016,15.12549]
[1778171195548,33.59,79975.4,0.0,0.79849,0.00016,15.11253]
[1778171195644,33.59,79975.4,0.0,0.79849,0.00016,15.11253]
[1778171196596,33.59,79975.4,0.0,0.79849,0.00016,15.11253]
[1778171196609,33.59,79975.4,0.0,0.79849,0.00016,15.11253]
[1778171196660,33.59,79976.02,0.0,0.79859,0.00016,15.10824]
[1778171196760,33.59,79976.02,0.0,0.79859,0.00016,15.10824]
[1778171197026,33.59,79976.02,0.0,0.79859,0.00016,15.10824]
[1778171197064,33.59,79976.02,0.0,0.79859,0.00016,15.10824]
[1778171197562,33.59,79976.9,0.0,0.79873,0.00016,15.10219]
[1778171199514,33.59,79976.18,0.0,0.79862,0.00016,15.10704]
[1778171199796,33.59,79976.85,0.0,0.79872,0.00016,15.10241]
[1778171199909,33.59,79976.85,0.0,0.79872,0.00016,15.10241]
[1778171199958,33.59,79976.85,0.0,0.79872,0.00016,15.10241]
[1778171200025,33.59,79976.85,0.0,0.79872,0.00016,15.10241]
[1778171200081,33.59,79976.85,0.0,0.79872,0.00016,15.10241]
[1778171200583,33.59,79975.22,0.0,0.79847,0.00016,15.11346]
[1778171201474,33.59,79975.22,0.0,0.79847,0.00016,15.11346]
[1778171201599,33.59,79975.22,0.0,0.79847,0.00016,15.11346]
[1778171201606,33.59,79975.22,0.0,0.79847,0.00016,15.11346]
[1778171202453,33.59,79975.85,0.0,0.79857,0.00016,15.1091]
[1778171202479,33.59,79975.85,0.0,0.79857,0.00016,15.1091]
[1778171202618,33.59,79975.85,0.0,0.79857,0.00016,15.1091]
[1778171202597,33.59,79974.68,0.0,0.79839,0.00016,15.117]
[1778171202834,33.59,79974.68,0.0,0.79839,0.00016,15.117]
[1778171202970,33.59,79974.68,0.0,0.79839,0.00016,15.117]
[1778171203232,33.59,79974.68,0.0,0.79839,0.00016,15.117]
[1778171203293,33.59,79974.68,0.0,0.79839,0.00016,15.117]
[1778171203427,33.59,79974.68,0.0,0.79839,0.00016,15.117]
[1778171203442,33.59,79974.68,0.0,0.79839,0.00016,15.117]
[1778171203561,33.59,79974.68,0.0,0.79839,0.00016,15.117]
[1778171203591,33.59,79974.68,0.0,0.79839,0.00016,15.117]
[1778171203604,33.59,79964.95,0.0,0.79687,0.00016,15.18314]
[1778171204451,33.59,79964.95,0.0,0.79687,0.00016,15.18314]
[1778171204491,33.59,79964.95,0.0,0.79687,0.00016,15.18314]
[1778171204547,33.59,79964.95,0.0,0.79687,0.00016,15.18314]
[1778171204694,33.59,79965.94,0.0,0.79702,0.00016,15.1765]
[1778171204786,33.59,79965.94,0.0,0.79702,0.00016,15.1765]
[1778171205047,33.59,79965.94,0.0,0.79702,0.00016,15.1765]
[1778171205361,33.59,79965.94,0.0,0.79702,0.00016,15.1765]
[1778171205380,33.59,79965.94,0.0,0.79702,0.00016,15.1765]
[1778171205508,33.59,79965.94,0.0,0.79702,0.00016,15.1765]
[1778171205642,33.59,79966.69,0.0,0.79714,0.00016,15.1715]
[1778171205717,33.59,79966.69,0.0,0.79714,0.00016,15.1715]
[1778171206326,33.59,79966.69,0.0,0.79714,0.00016,15.1715]
[1778171208015,33.59,79970.31,0.0,0.7977,0.00016,15.147]
[1778171208237,33.59,79970.31,0.0,0.7977,0.00016,15.147]
[1778171208253,33.59,79970.31,0.0,0.7977,0.00016,15.147]
[1778171208306,33.59,79970.31,0.0,0.7977,0.00016,15.147]
[1778171208308,33.59,79972.98,0.0,0.79811,0.00016,15.12893]
[1778171210440,33.59,79972.63,0.0,0.79806,0.00016,15.13131]
[1778171210547,33.59,79972.63,0.0,0.79806,0.00016,15.13131]
[1778171210567,33.59,79975.54,0.0,0.79851,0.00016,15.11148]
[1778171210733,33.59,79975.54,0.0,0.79851,0.00016,15.11148]
[1778171211095,33.59,79975.54,0.0,0.79851,0.00016,15.11148]
[1778171211371,33.59,79975.54,0.0,0.79851,0.00016,15.11148]
[1778171211391,33.59,79975.54,0.0,0.79851,0.00016,15.11148]
[1778171211497,33.59,79975.54,0.0,0.79851,0.00016,15.11148]
[1778171211560,33.59,79975.54,0.0,0.79851,0.00016,15.11148]
[1778171211566,33.59,79979.03,0.0,0.79906,0.00016,15.08763]
[1778171212394,33.59,79979.03,0.0,0.79906,0.00016,15.08763]
[1778171212497,33.59,79979.03,0.0,0.79906,0.00016,15.08763]
[1778171212538,33.59,79979.03,0.0,0.79906,0.00016,15.08763]
[1778171212584,33.59,79983.03,0.0,0.79968,0.00016,15.06031]
[1778171213103,33.59,79983.03,0.0,0.79968,0.00016,15.06031]
[1778171213294,33.59,79983.03,0.0,0.79968,0.00016,15.06031]
[1778171213305,33.59,79983.03,0.0,0.79968,0.00016,15.06031]
[1778171213392,33.59,79983.03,0.0,0.79968,0.00016,15.06031]
[1778171213484,33.59,79983.03,0.0,0.79968,0.00016,15.06031]
[1778171213606,33.59,79983.03,0.0,0.79968,0.00016,15.06031]
[1778171213583,33.59,79982.07,0.0,0.79953,0.00016,15.06682]
[1778171213683,33.59,79982.07,0.0,0.79953,0.00016,15.06682]
[1778171213876,33.59,79982.07,0.0,0.79953,0.00016,15.06682]
[1778171213912,33.59,79982.07,0.0,0.79953,0.00016,15.06682]
[1778171214002,33.59,79982.07,0.0,0.79953,0.00016,15.06682]
[1778171214141,33.59,79982.07,0.0,0.79953,0.00016,15.06682]
[1778171214192,33.59,79982.07,0.0,0.79953,0.00016,15.06682]
[1778171214248,33.59,79982.07,0.0,0.79953,0.00016,15.06682]
[1778171214260,33.59,79982.07,0.0,0.79953,0.00016,15.06682]
[1778171214415,33.59,79982.07,0.0,0.79953,0.00016,15.06682]
[1778171214473,33.59,79982.07,0.0,0.79953,0.00016,15.06682]
[1778171214566,33.59,79982.07,0.0,0.79953,0.00016,15.06682]
[1778171214515,33.59,79979.7,0.0,0.79917,0.00016,15.0829]
[1778171214690,33.59,79979.7,0.0,0.79917,0.00016,15.0829]
[1778171215011,33.59,79979.7,0.0,0.79917,0.00016,15.0829]
[1778171215178,33.59,79979.7,0.0,0.79917,0.00016,15.0829]
[1778171215200,33.59,79979.7,0.0,0.79917,0.00016,15.0829]
[1778171215305,33.59,79979.7,0.0,0.79917,0.00016,15.0829]
[1778171215355,33.59,79979.7,0.0,0.79917,0.00016,15.0829]
[1778171215426,33.59,79979.7,0.0,0.79917,0.00016,15.0829]
[1778171215601,33.59,79979.7,0.0,0.79917,0.00016,15.0829]
[1778171215456,33.59,79977.79,0.0,0.79887,0.00016,15.09582]
[1778171215700,33.59,79977.79,0.0,0.79887,0.00016,15.09582]
[1778171215960,33.59,79977.79,0.0,0.79887,0.00016,15.09582]
[1778171216121,33.59,79977.79,0.0,0.79887,0.00016,15.09582]
[1778171216137,33.59,79977.79,0.0,0.79887,0.00016,15.09582]
[1778171216495,33.59,79977.79,0.0,0.79887,0.00016,15.09582]
[1778171216691,33.59,79977.09,0.0,0.79877,0.00016,15.10048]
[1778171216742,33.59,79977.09,0.0,0.79877,0.00016,15.10048]
[1778171218112,33.59,79977.97,0.0,0.7989,0.00016,15.09448]
[1778171218258,33.59,79977.97,0.0,0.7989,0.00016,15.09448]
[1778171218343,33.59,79979.13,0.0,0.79909,0.00016,15.08638]
[1778171219402,33.59,79979.13,0.0,0.79909,0.00016,15.08638]
[1778171219450,33.59,79979.13,0.0,0.79909,0.00016,15.08638]
[1778171219454,33.59,79979.13,0.0,0.79909,0.00016,15.08638]
[1778171219552,33.59,79980.03,0.0,0.79923,0.00016,15.08015]
[1778171220131,33.59,79980.03,0.0,0.79923,0.00016,15.08015]
[1778171220351,33.59,79980.03,0.0,0.79923,0.00016,15.08015]
[1778171220455,33.59,79980.03,0.0,0.79923,0.00016,15.08015]
[1778171220556,33.59,79981.32,0.0,0.79943,0.00016,15.07127]
[1778171221184,33.59,79981.32,0.0,0.79943,0.00016,15.07127]
[1778171221346,33.59,79981.32,0.0,0.79943,0.00016,15.07127]
[1778171221524,33.59,79981.32,0.0,0.79943,0.00016,15.07127]
[1778171221574,33.59,79981.62,0.0,0.79948,0.00016,15.06915]
[1778171221655,33.59,79981.62,0.0,0.79948,0.00016,15.06915]
[1778171221716,33.59,79981.62,0.0,0.79948,0.00016,15.06915]
[1778171221811,33.59,79981.62,0.0,0.79948,0.00016,15.06915]
[1778171221864,33.59,79981.62,0.0,0.79948,0.00016,15.06915]
[1778171222239,33.59,79981.62,0.0,0.79948,0.00016,15.06915]
[1778171222447,33.59,79981.62,0.0,0.79948,0.00016,15.06915]
[1778171222567,33.59,79981.62,0.0,0.79948,0.00016,15.06915]
[1778171222574,33.59,79980.2,0.0,0.79926,0.00016,15.07875]
[1778171222738,33.59,79980.2,0.0,0.79926,0.00016,15.07875]
[1778171222907,33.59,79980.2,0.0,0.79926,0.00016,15.07875]
[1778171222986,33.59,79980.2,0.0,0.79926,0.00016,15.07875]
[1778171223247,33.59,79980.2,0.0,0.79926,0.00016,15.07875]
[1778171223372,33.59,79980.2,0.0,0.79926,0.00016,15.07875]
[1778171223598,33.59,79980.2,0.0,0.79926,0.00016,15.07875]
[1778171223378,33.59,79981.13,0.0,0.79941,0.00016,15.07233]
[1778171223824,33.59,79981.13,0.0,0.79941,0.00016,15.07233]
[1778171223946,33.59,79981.13,0.0,0.79941,0.00016,15.07233]
[1778171224265,33.59,79981.13,0.0,0.79941,0.00016,15.07233]
[1778171224473,33.59,79981.13,0.0,0.79941,0.00016,15.07233]
[1778171224540,33.59,79980.36,0.0,0.79929,0.00016,15.0775]
[1778171224823,33.59,79980.36,0.0,0.79929,0.00016,15.0775]
[1778171224983,33.59,79980.36,0.0,0.79929,0.00016,15.0775]
[1778171225180,33.59,79980.36,0.0,0.79929,0.00016,15.0775]
[1778171225249,33.59,79980.36,0.0,0.79929,0.00016,15.0775]
[1778171225323,33.59,79976.71,0.0,0.79872,0.00016,15.10233]
[1778171225759,33.59,79974.18,0.0,0.79833,0.00016,15.11956]
[1778171226766,33.59,79975.91,0.0,0.7986,0.00016,15.10769]
[1778171231329,33.59,79976.37,0.0,0.79868,0.00016,15.10434]
[1778171231553,33.59,79976.37,0.0,0.79868,0.00016,15.10434]
[1778171231649,33.59,79975.83,0.0,0.7986,0.00016,15.10777]
[1778171231924,33.59,79975.83,0.0,0.7986,0.00016,15.10777]
[1778171231984,33.59,79975.83,0.0,0.7986,0.00016,15.10777]
[1778171232092,33.59,79975.83,0.0,0.7986,0.00016,15.10777]
[1778171232289,33.59,79975.83,0.0,0.7986,0.00016,15.10777]
[1778171232391,33.59,79977.31,0.0,0.79883,0.00016,15.09757]
[1778171232809,33.59,79978.69,0.0,0.79905,0.00016,15.08816]
[1778171234085,33.59,79978.69,0.0,0.79905,0.00016,15.08816]
[1778171234219,33.59,79978.69,0.0,0.79905,0.00016,15.08816]
[1778171234435,33.59,79978.69,0.0,0.79905,0.00016,15.08816]
[1778171234435,33.59,79978.69,0.0,0.79905,0.00016,15.08795]
[1778171235901,33.59,79979.88,0.0,0.79924,0.00016,15.07984]
[1778171236053,33.59,79979.88,0.0,0.79924,0.00016,15.07984]
[1778171236213,33.59,79979.88,0.0,0.79924,0.00016,15.07984]
[1778171236281,33.58,79982.24,0.0,0.79961,0.00016,15.06358]
[1778171236837,33.58,79983.72,0.0,0.79984,0.00016,15.05348]
[1778171240270,33.58,79984.08,0.0,0.79989,0.00016,15.05091]
[1778171240356,33.58,79988.2,0.0,0.80053,0.00015,15.0227]
[1778171240865,33.58,79995.04,0.0,0.80159,0.00015,14.97593]
[1778171241872,33.58,79996.51,0.0,0.80182,0.00015,14.96591]
[1778171242879,33.58,79998.3,0.0,0.80209,0.00015,14.9537]
[1778171245900,33.58,79997.04,0.0,0.80189,0.00015,14.96251]
[1778171246907,33.59,79993.86,0.0,0.8014,0.00015,14.98432]
[1778171250935,33.59,79997.94,0.0,0.80203,0.00015,14.95655]
[1778171252949,33.59,79999.24,0.0,0.80227,0.00015,14.94243]
[1778171255970,33.59,79994.99,0.0,0.80161,0.00015,14.97178]
[1778171257988,33.59,79994.33,0.0,0.80151,0.00015,14.97635]
[1778171259526,33.59,79993.41,0.0,0.80137,0.00015,14.98269]
[1778171259620,33.59,79983.04,0.0,0.79976,0.00016,15.05353]
[1778171259998,33.59,79972.48,0.0,0.79812,0.00016,15.12552]
[1778171261005,33.59,79968.59,0.0,0.79751,0.00016,15.15199]
[1778171265033,33.59,79970.17,0.0,0.79775,0.00016,15.14161]
[1778171270068,33.59,79970.44,0.0,0.79778,0.00016,15.14029]
[1778171271075,33.59,79972.2,0.0,0.79805,0.00016,15.12841]
[1778171271749,33.59,79972.2,0.0,0.79805,0.00016,15.12841]
[1778171277117,33.59,79971.27,0.0,0.79789,0.00016,15.13544]
[1778171281145,33.59,79973.36,0.0,0.79821,0.00016,15.12165]
[1778171282152,33.59,79984.9,0.0,0.8,0.00016,15.04309]
[1778171284166,33.6,79984.59,0.0,0.79994,0.00016,15.04552]
[1778171285173,33.6,79986.02,0.0,0.80016,0.00016,15.03595]
[1778171287696,33.6,79986.58,0.0,0.80024,0.00015,15.03233]
[1778171287734,33.6,79986.51,0.0,0.80023,0.00015,15.03294]
[1778171288183,33.6,79986.51,0.0,0.80023,0.00015,15.03294]
[1778171288268,33.6,79986.51,0.0,0.80023,0.00015,15.03294]
[1778171288368,33.6,79987.65,0.0,0.8004,0.00015,15.02551]
[1778171290265,33.6,79987.66,0.0,0.8004,0.00015,15.02544]
[1778171290295,33.6,79987.66,0.0,0.8004,0.00015,15.02544]
[1778171290318,33.6,79987.66,0.0,0.8004,0.00015,15.02544]
[1778171290366,33.6,79987.66,0.0,0.8004,0.00015,15.02544]
[1778171290396,33.6,79986.89,0.0,0.80027,0.00015,15.03115]
[1778171291324,33.6,79986.89,0.0,0.80027,0.00015,15.03115]
[1778171291470,33.6,79986.89,0.0,0.80027,0.00015,15.03115]
[1778171291505,33.6,79986.89,0.0,0.80027,0.00015,15.03115]
[1778171292091,33.6,79986.34,0.0,0.80018,0.00015,15.03512]
[1778171292269,33.6,79986.34,0.0,0.80018,0.00015,15.03512]
[1778171292318,33.6,79986.34,0.0,0.80018,0.00015,15.03512]
[1778171292402,33.6,79986.34,0.0,0.80018,0.00015,15.03512]
[1778171292443,33.6,79986.34,0.0,0.80018,0.00015,15.03512]
[1778171292467,33.6,79986.22,0.0,0.80016,0.00015,15.03591]
[1778171294084,33.6,79987.93,0.0,0.80043,0.00015,15.02419]
[1778171294602,33.6,79987.93,0.0,0.80043,0.00015,15.02419]
[1778171294634,33.6,79987.93,0.0,0.80043,0.00015,15.02419]
[1778171296272,33.6,79988.28,0.0,0.80048,0.00015,15.02176]
[1778171296323,33.6,79988.28,0.0,0.80048,0.00015,15.02176]
[1778171296453,33.6,79988.28,0.0,0.80048,0.00015,15.02176]
[1778171296504,33.6,79988.28,0.0,0.80048,0.00015,15.02176]
[1778171296878,33.6,79985.13,0.0,0.8,0.00016,15.04324]
[1778171297053,33.6,79985.13,0.0,0.8,0.00016,15.04324]
[1778171297104,33.6,79985.13,0.0,0.8,0.00016,15.04324]
[1778171299631,33.6,79986.07,0.0,0.80014,0.00015,15.03674]
[1778171299757,33.6,79986.54,0.0,0.80022,0.00015,15.0335]
[1778171299776,33.6,79986.54,0.0,0.80022,0.00015,15.0335]
[1778171299852,33.6,79986.54,0.0,0.80022,0.00015,15.0335]
[1778171299893,33.6,79986.54,0.0,0.80022,0.00015,15.0335]
[1778171300027,33.6,79986.54,0.0,0.80022,0.00015,15.0335]
[1778171300299,33.6,79986.54,0.0,0.80022,0.00015,15.0335]
[1778171300340,33.6,79988.68,0.0,0.80055,0.00015,15.01885]
[1778171300803,33.6,79988.68,0.0,0.80055,0.00015,15.01885]
[1778171300956,33.6,79988.68,0.0,0.80055,0.00015,15.01885]
[1778171300977,33.6,79988.68,0.0,0.80055,0.00015,15.01885]
[1778171301073,33.6,79988.68,0.0,0.80055,0.00015,15.01885]
[1778171301095,33.6,79988.68,0.0,0.80055,0.00015,15.01885]
[1778171301181,33.6,79988.68,0.0,0.80055,0.00015,15.01885]
[1778171301613,33.6,79988.68,0.0,0.80055,0.00015,15.01885]
[1778171301640,33.6,79988.68,0.0,0.80055,0.00015,15.01885]
[1778171301707,33.6,79989.07,0.0,0.80061,0.00015,15.01616]
[1778171301787,33.6,79989.07,0.0,0.80061,0.00015,15.01616]
[1778171301929,33.6,79989.07,0.0,0.80061,0.00015,15.01616]
[1778171301951,33.6,79989.07,0.0,0.80061,0.00015,15.01616]
[1778171302404,33.6,79989.07,0.0,0.80061,0.00015,15.01616]
[1778171302535,33.6,79989.07,0.0,0.80061,0.00015,15.01616]
[1778171302586,33.6,79989.07,0.0,0.80061,0.00015,15.01616]
[1778171302674,33.6,79989.07,0.0,0.80061,0.00015,15.01616]
[1778171302685,33.6,79989.07,0.0,0.80061,0.00015,15.01616]
[1778171302617,33.6,79986.9,0.0,0.80028,0.00015,15.03097]
[1778171303067,33.6,79986.9,0.0,0.80028,0.00015,15.03097]
[1778171303299,33.6,79987.83,0.0,0.80042,0.00015,15.02458]
[1778171305032,33.6,79987.87,0.0,0.80043,0.00015,15.02429]
[1778171305607,33.6,79987.87,0.0,0.80043,0.00015,15.02429]
[1778171305719,33.6,79987.87,0.0,0.80043,0.00015,15.02429]
[1778171305837,33.6,79986.34,0.0,0.80019,0.00015,15.03471]
[1778171305941,33.6,79986.34,0.0,0.80019,0.00015,15.03471]
[1778171306004,33.6,79986.34,0.0,0.80019,0.00015,15.03471]
[1778171306018,33.6,79986.34,0.0,0.80019,0.00015,15.03471]
[1778171306730,33.6,79986.34,0.0,0.80019,0.00015,15.03471]
[1778171306936,33.6,79982.82,0.0,0.79965,0.00016,15.0587]
[1778171306946,33.6,79982.82,0.0,0.79965,0.00016,15.0587]
[1778171307054,33.6,79982.82,0.0,0.79965,0.00016,15.0587]
[1778171307079,33.6,79982.82,0.0,0.79965,0.00016,15.0587]
[1778171307331,33.6,79975.5,0.0,0.79851,0.00016,15.10854]
[1778171307821,33.6,79975.5,0.0,0.79851,0.00016,15.10854]
[1778171307887,33.6,79975.5,0.0,0.79851,0.00016,15.10854]
[1778171307922,33.6,79975.5,0.0,0.79851,0.00016,15.10854]
[1778171308558,33.6,79975.5,0.0,0.79851,0.00016,15.10854]
[1778171308655,33.6,79973.91,0.0,0.79826,0.00016,15.11926]
[1778171309084,33.6,79973.91,0.0,0.79826,0.00016,15.11926]
[1778171309124,33.6,79973.91,0.0,0.79826,0.00016,15.11926]
[1778171309149,33.6,79973.91,0.0,0.79826,0.00016,15.11926]
[1778171309295,33.6,79973.91,0.0,0.79826,0.00016,15.11926]
[1778171309378,33.6,79973.91,0.0,0.79826,0.00016,15.11926]
[1778171309471,33.6,79973.91,0.0,0.79826,0.00016,15.11926]
[1778171309611,33.6,79973.91,0.0,0.79826,0.00016,15.11926]
[1778171309708,33.6,79974.88,0.0,0.79842,0.00016,15.11253]
[1778171310028,33.6,79974.88,0.0,0.79842,0.00016,15.11253]
[1778171310093,33.6,79974.88,0.0,0.79842,0.00016,15.11253]
[1778171310185,33.6,79974.88,0.0,0.79842,0.00016,15.11253]
[1778171310275,33.6,79974.88,0.0,0.79842,0.00016,15.11253]
[1778171310419,33.6,79974.88,0.0,0.79842,0.00016,15.11253]
[1778171310585,33.6,79974.88,0.0,0.79842,0.00016,15.11253]
[1778171310725,33.6,79974.88,0.0,0.79842,0.00016,15.11253]
[1778171310608,33.6,79973.46,0.0,0.7982,0.00016,15.12208]
[1778171310802,33.6,79973.46,0.0,0.7982,0.00016,15.12208]
[1778171312022,33.6,79973.53,0.0,0.79826,0.00016,15.11612]
[1778171312158,33.6,79973.53,0.0,0.79826,0.00016,15.11612]
[1778171312210,33.6,79973.53,0.0,0.79826,0.00016,15.11612]
[1778171312367,33.6,79972.83,0.0,0.79815,0.00016,15.12104]
[1778171312988,33.6,79972.83,0.0,0.79815,0.00016,15.12104]
[1778171313169,33.6,79972.83,0.0,0.79815,0.00016,15.12104]
[1778171313185,33.6,79972.83,0.0,0.79815,0.00016,15.12104]
[1778171313374,33.6,79972.46,0.0,0.79809,0.00016,15.1237]
[1778171314676,33.6,79972.46,0.0,0.79809,0.00016,15.1237]
[1778171314707,33.6,79972.54,0.0,0.7981,0.00016,15.1233]
[1778171314886,33.6,79972.54,0.0,0.7981,0.00016,15.1233]
[1778171314909,33.6,79972.54,0.0,0.7981,0.00016,15.1233]
[1778171314972,33.6,79972.54,0.0,0.7981,0.00016,15.1233]
[1778171315239,33.6,79972.54,0.0,0.7981,0.00016,15.1233]
[1778171315685,33.6,79972.54,0.0,0.7981,0.00016,15.1233]
[1778171315388,33.6,79968.31,0.0,0.79743,0.00016,15.15224]
[1778171315863,33.6,79968.31,0.0,0.79743,0.00016,15.15224]
[1778171315881,33.6,79968.31,0.0,0.79743,0.00016,15.15224]
[1778171315948,33.6,79968.31,0.0,0.79743,0.00016,15.15224]
[1778171315977,33.6,79968.31,0.0,0.79743,0.00016,15.15224]
[1778171316036,33.6,79968.31,0.0,0.79743,0.00016,15.15224]
[1778171316055,33.6,79968.31,0.0,0.79743,0.00016,15.15224]
[1778171316395,33.6,79967.43,0.0,0.79729,0.00016,15.15834]
[1778171317596,33.6,79967.43,0.0,0.79729,0.00016,15.15834]
[1778171317658,33.6,79967.34,0.0,0.79728,0.00016,15.15907]
[1778171317786,33.6,79967.34,0.0,0.79728,0.00016,15.15907]
[1778171317801,33.6,79967.34,0.0,0.79728,0.00016,15.15907]
[1778171317888,33.6,79967.34,0.0,0.79728,0.00016,15.15907]
[1778171317900,33.6,79967.34,0.0,0.79728,0.00016,15.15907]
[1778171318004,33.6,79967.34,0.0,0.79728,0.00016,15.15907]
[1778171318347,33.6,79967.34,0.0,0.79728,0.00016,15.15907]
[1778171318409,33.6,79965.76,0.0,0.79703,0.00016,15.16992]
[1778171319437,33.6,79965.76,0.0,0.79703,0.00016,15.16992]
[1778171319519,33.6,79965.76,0.0,0.79703,0.00016,15.16992]
[1778171319530,33.6,79965.76,0.0,0.79703,0.00016,15.16992]
[1778171319708,33.6,79965.76,0.0,0.79703,0.00016,15.16992]
[1778171319723,33.6,79965.76,0.0,0.79703,0.00016,15.16992]
[1778171319716,33.6,79965.31,0.0,0.79695,0.00016,15.17307]
[1778171319872,33.6,79965.31,0.0,0.79695,0.00016,15.17307]
[1778171320484,33.6,79965.31,0.0,0.79695,0.00016,15.17307]
[1778171320501,33.6,79965.31,0.0,0.79695,0.00016,15.17307]
[1778171320547,33.6,79965.31,0.0,0.79695,0.00016,15.17307]
[1778171320557,33.6,79960.34,0.0,0.79617,0.00016,15.20692]
[1778171323445,33.6,79959.11,0.0,0.79598,0.00016,15.21541]
[1778171324295,33.6,79959.11,0.0,0.79598,0.00016,15.21541]
[1778171324454,33.6,79959.11,0.0,0.79598,0.00016,15.21541]
[1778171324469,33.6,79959.11,0.0,0.79598,0.00016,15.21541]
[1778171324471,33.6,79958.73,0.0,0.79591,0.00016,15.21803]
[1778171324942,33.6,79958.73,0.0,0.79591,0.00016,15.21803]
[1778171325203,33.6,79958.73,0.0,0.79591,0.00016,15.21803]
[1778171325261,33.6,79958.73,0.0,0.79591,0.00016,15.21803]
[1778171325480,33.6,79958.73,0.0,0.79591,0.00016,15.21803]
[1778171325526,33.6,79958.73,0.0,0.79591,0.00016,15.21803]
[1778171325547,33.6,79956.04,0.0,0.79549,0.00016,15.23632]
[1778171325949,33.6,79956.04,0.0,0.79549,0.00016,15.23632]
[1778171326128,33.6,79956.04,0.0,0.79549,0.00016,15.23632]
[1778171326314,33.6,79956.04,0.0,0.79549,0.00016,15.23632]
[1778171326473,33.6,79956.04,0.0,0.79549,0.00016,15.23632]
[1778171326664,33.6,79956.04,0.0,0.79549,0.00016,15.23632]
[1778171326700,33.6,79953.28,0.0,0.79506,0.00016,15.25505]
[1778171330007,33.6,79952.58,0.0,0.79495,0.00016,15.25978]
[1778171330302,33.6,79952.58,0.0,0.79495,0.00016,15.25978]
[1778171330604,33.6,79952.58,0.0,0.79495,0.00016,15.25978]
[1778171330605,33.6,79962.78,0.0,0.79655,0.00016,15.19059]
[1778171330945,33.6,79962.78,0.0,0.79655,0.00016,15.19059]
[1778171330957,33.6,79962.78,0.0,0.79655,0.00016,15.19059]
[1778171331144,33.6,79962.78,0.0,0.79655,0.00016,15.19059]
[1778171331288,33.6,79962.78,0.0,0.79655,0.00016,15.19059]
[1778171331501,33.6,79963.68,0.0,0.79669,0.00016,15.18449]
[1778171331823,33.6,79963.68,0.0,0.79669,0.00016,15.18449]
[1778171331927,33.6,79963.68,0.0,0.79669,0.00016,15.18449]
[1778171332119,33.6,79963.68,0.0,0.79669,0.00016,15.18449]
[1778171332521,33.6,79963.68,0.0,0.79669,0.00016,15.18449]
[1778171332538,33.6,79963.45,0.0,0.79665,0.00016,15.18614]
[1778171333545,33.6,79966.58,0.0,0.79714,0.00016,15.16497]
[1778171334112,33.6,79966.58,0.0,0.79714,0.00016,15.16497]
[1778171334177,33.6,79966.58,0.0,0.79714,0.00016,15.16497]
[1778171334561,33.6,79970.49,0.0,0.79775,0.00016,15.1385]
[1778171334909,33.6,79970.49,0.0,0.79775,0.00016,15.1385]
[1778171334993,33.6,79970.49,0.0,0.79775,0.00016,15.1385]
[1778171335254,33.6,79970.49,0.0,0.79775,0.00016,15.1385]
[1778171335694,33.6,79970.49,0.0,0.79775,0.00016,15.1385]
[1778171335737,33.6,79970.49,0.0,0.79775,0.00016,15.1385]
[1778171335757,33.6,79981.65,0.0,0.79949,0.00016,15.06234]
[1778171335833,33.6,79981.65,0.0,0.79949,0.00016,15.06234]
[1778171336179,33.6,79981.65,0.0,0.79949,0.00016,15.06234]
[1778171336208,33.6,79981.65,0.0,0.79949,0.00016,15.06234]
[1778171336522,33.6,79981.65,0.0,0.79949,0.00016,15.06234]
[1778171336583,33.6,79980.82,0.0,0.79936,0.00016,15.06793]
[1778171340611,33.6,79972.62,0.0,0.79809,0.00016,15.12347]
[1778171342625,33.6,79969.6,0.0,0.79763,0.00016,15.14373]
[1778171343260,33.6,79969.6,0.0,0.79763,0.00016,15.14373]
[1778171343307,33.6,79969.6,0.0,0.79763,0.00016,15.14373]
[1778171343577,33.6,79969.6,0.0,0.79763,0.00016,15.14373]
[1778171343632,33.6,79960.45,0.0,0.79619,0.00016,15.20604]
[1778171344639,33.6,79957.77,0.0,0.79577,0.00016,15.22427]
[1778171344870,33.6,79957.77,0.0,0.79577,0.00016,15.22427]
[1778171345646,33.6,79952.15,0.0,0.79489,0.00016,15.2624]
[1778171348667,33.6,79954.41,0.0,0.79524,0.00016,15.24706]
[1778171352695,33.6,79952.03,0.0,0.79487,0.00016,15.26324]
[1778171353702,33.6,79950.78,0.0,0.79467,0.00016,15.27171]
[1778171357730,33.6,79952.95,0.0,0.79501,0.00016,15.25701]
[1778171358737,33.6,79951.38,0.0,0.79476,0.00016,15.26767]
[1778171363772,33.6,79952.71,0.0,0.79497,0.00016,15.25873]
[1778171364779,33.6,79958.9,0.0,0.79594,0.00016,15.21679]
[1778171365786,33.6,79962.09,0.0,0.79644,0.00016,15.19521]
[1778171369020,33.6,79961.45,0.0,0.79634,0.00016,15.19977]
[1778171373205,33.6,79961.85,0.0,0.79644,0.00016,15.19209]
[1778171373234,33.6,79961.85,0.0,0.79644,0.00016,15.19209]
[1778171373264,33.6,79961.85,0.0,0.79644,0.00016,15.19209]
[1778171373317,33.6,79961.85,0.0,0.79644,0.00016,15.19209]
[1778171373386,33.6,79961.85,0.0,0.79644,0.00016,15.19209]
[1778171373430,33.6,79965.05,0.0,0.79694,0.00016,15.17059]
[1778171373845,33.6,79968.46,0.0,0.79747,0.00016,15.14741]
[1778171375452,33.6,79968.46,0.0,0.79747,0.00016,15.14741]
[1778171377458,33.6,79969.5,0.0,0.79763,0.00016,15.14031]
[1778171377559,33.6,79971.02,0.0,0.79787,0.00016,15.12997]
[1778171380546,33.6,79970.95,0.0,0.79786,0.00016,15.13044]
[1778171380606,33.6,79969.9,0.0,0.79769,0.00016,15.13758]
[1778171381238,33.6,79969.9,0.0,0.79769,0.00016,15.13758]
[1778171381281,33.6,79967.54,0.0,0.79733,0.00016,15.15363]
[1778171384923,33.6,79965.53,0.0,0.79701,0.00016,15.16716]
[1778171387695,33.6,79964.86,0.0,0.79691,0.00016,15.17168]
[1778171387741,33.6,79964.86,0.0,0.79691,0.00016,15.17168]
[1778171387773,33.6,79964.81,0.0,0.7969,0.00016,15.17191]
[1778171388134,33.6,79964.81,0.0,0.7969,0.00016,15.17191]
[1778171388704,33.6,79964.81,0.0,0.7969,0.00016,15.17191]
[1778171388803,33.6,79965.01,0.0,0.79694,0.00016,15.1705]
[1778171393090,33.6,79964.73,0.0,0.7969,0.00016,15.17225]
[1778171393507,33.6,79964.73,0.0,0.7969,0.00016,15.17225]
[1778171393647,33.6,79964.73,0.0,0.7969,0.00016,15.17225]
[1778171393698,33.6,79966.35,0.0,0.79715,0.00016,15.16113]
[1778171394382,33.6,79971.06,0.0,0.79789,0.00016,15.1291]
[1778171394993,33.6,79973.98,0.0,0.79834,0.00016,15.10922]
[1778171396191,33.6,79973.98,0.0,0.79834,0.00016,15.10922]
[1778171396241,33.6,79976.03,0.0,0.79866,0.00016,15.09528]
[1778171399021,33.6,79977.9,0.0,0.79896,0.00016,15.08251]
[1778171402043,33.6,79981.91,0.0,0.79959,0.00016,15.05491]
[1778171403292,33.6,79977.71,0.0,0.79893,0.00016,15.08349]
[1778171404274,33.6,79973.02,0.0,0.7982,0.00016,15.11535]
[1778171405064,33.6,79978.48,0.0,0.79906,0.00016,15.07806]
[1778171406071,33.6,79981.11,0.0,0.79947,0.00016,15.06005]
[1778171407412,33.6,79981.11,0.0,0.79947,0.00016,15.06005]
[1778171407550,33.6,79981.11,0.0,0.79947,0.00016,15.06005]
[1778171407586,33.6,79981.11,0.0,0.79947,0.00016,15.06005]
[1778171407639,33.6,79979.53,0.0,0.79923,0.00016,15.07069]
[1778171408085,33.6,79973.35,0.0,0.79826,0.00016,15.1128]
[1778171410100,33.6,79970.91,0.0,0.79789,0.00016,15.12915]
[1778171412114,33.6,79969.48,0.0,0.79767,0.00016,15.13858]
[1778171413121,33.6,79976.49,0.0,0.79877,0.00016,15.09069]
[1778171414128,33.6,79981.01,0.0,0.79947,0.00016,15.05976]
[1778171416142,33.6,79978.12,0.0,0.79903,0.00016,15.07931]
[1778171417149,33.6,79976.38,0.0,0.79876,0.00016,15.09107]
[1778171419163,33.6,79974.92,0.0,0.79854,0.00016,15.10078]
[1778171424198,33.59,79976.25,0.0,0.79876,0.00016,15.09109]
[1778171425205,33.59,79977.98,0.0,0.79903,0.00016,15.07918]
[1778171426212,33.59,79980.72,0.0,0.79946,0.00016,15.06038]
[1778171431247,33.59,79981.02,0.0,0.79956,0.00016,15.05257]
[1778171434268,33.59,79978.4,0.0,0.79916,0.00016,15.0702]
[1778171435275,33.59,79975.07,0.0,0.79864,0.00016,15.09282]
[1778171436212,33.59,79975.07,0.0,0.79864,0.00016,15.09282]
[1778171436489,33.59,79975.07,0.0,0.79864,0.00016,15.09282]
[1778171436496,33.59,79970.99,0.0,0.79801,0.00016,15.12038]
[1778171438296,33.59,79964.88,0.0,0.79706,0.00016,15.1618]
[1778171441317,33.59,79967.49,0.0,0.79748,0.00016,15.14345]
[1778171444248,33.59,79968.03,0.0,0.79757,0.00016,15.13941]
[1778171446457,33.58,79968.19,0.0,0.79761,0.00016,15.13797]
[1778171449374,33.58,79969.73,0.0,0.79786,0.00016,15.12686]
[1778171450380,33.58,79971.75,0.0,0.79818,0.00016,15.11296]
[1778171455418,33.58,79970.37,0.0,0.79798,0.00016,15.12166]
[1778171460453,33.58,79968.95,0.0,0.79777,0.00016,15.13086]
[1778171464481,33.58,79970.74,0.0,0.79805,0.00016,15.11873]
[1778171467502,33.58,79968.97,0.0,0.79777,0.00016,15.13087]
[1778171470524,33.58,79971.69,0.0,0.79819,0.00016,15.11237]
[1778171471531,33.58,79975.16,0.0,0.79873,0.00016,15.08876]
[1778171472538,33.58,79973.4,0.0,0.79846,0.00016,15.10082]
[1778171475559,33.58,79974.86,0.0,0.79868,0.00016,15.091]
[1778171480597,33.58,79975.5,0.0,0.79878,0.00016,15.08694]
[1778171485632,33.58,79975.65,0.0,0.79879,0.00016,15.08625]
[1778171486640,33.58,79972.63,0.0,0.79832,0.00016,15.10689]
[1778171488653,33.58,79970.46,0.0,0.79798,0.00016,15.12175]
[1778171493688,33.58,79971.99,0.0,0.79826,0.00016,15.10612]
[1778171498723,33.58,79972.15,0.0,0.79829,0.00016,15.10509]
[1778171500740,33.58,79970.63,0.0,0.79805,0.00016,15.11546]
[1778171501747,33.58,79972.59,0.0,0.79836,0.00016,15.10211]
[1778171506782,33.58,79970.57,0.0,0.79804,0.00016,15.11591]
[1778171507789,33.58,79968.8,0.0,0.79777,0.00016,15.12782]
[1778171509039,33.58,79968.46,0.0,0.79772,0.00016,15.12997]
[1778171509100,33.58,79968.46,0.0,0.79772,0.00016,15.12997]
[1778171509401,33.58,79968.46,0.0,0.79772,0.00016,15.12997]
[1778171509838,33.58,79968.46,0.0,0.79772,0.00016,15.12997]
[1778171509913,33.58,79958.78,0.0,0.7962,0.00016,15.19579]
[1778171510810,33.58,79957.45,0.0,0.79599,0.00016,15.20475]
[1778171511817,33.58,79956.08,0.0,0.79578,0.00016,15.21396]
[1778171512825,33.58,79954.28,0.0,0.79549,0.00016,15.22624]
[1778171513832,33.58,79951.67,0.0,0.79508,0.00016,15.24399]
[1778171515846,33.58,79953.21,0.0,0.79532,0.00016,15.2336]
[1778171518867,33.58,79954.58,0.0,0.79554,0.00016,15.22445]
[1778171521909,33.58,79956.52,0.0,0.79584,0.00016,15.21142]
[1778171525937,33.58,79955.26,0.0,0.79564,0.00016,15.22014]
[1778171528958,33.58,79957.33,0.0,0.79596,0.00016,15.20623]
[1778171529968,33.58,79966.42,0.0,0.79738,0.00016,15.14443]
[1778171531173,33.58,79966.42,0.0,0.79738,0.00016,15.14443]
[1778171531982,33.58,79968.36,0.0,0.79769,0.00016,15.13134]
[1778171532999,33.58,79968.36,0.0,0.79769,0.00016,15.13134]
[1778171533054,33.58,79968.36,0.0,0.79769,0.00016,15.13134]
[1778171533126,33.58,79968.36,0.0,0.79769,0.00016,15.13134]
[1778171533308,33.58,79968.36,0.0,0.79769,0.00016,15.13134]
[1778171533451,33.58,79968.36,0.0,0.79769,0.00016,15.13134]
[1778171533513,33.59,79968.79,0.0,0.79775,0.00016,15.12856]
[1778171533999,33.59,79972.81,0.0,0.79838,0.00016,15.10119]
[1778171537224,33.59,79969.64,0.0,0.79787,0.00016,15.12312]
[1778171537353,33.59,79969.64,0.0,0.79787,0.00016,15.12312]
[1778171537373,33.59,79969.64,0.0,0.79787,0.00016,15.12312]
[1778171539863,33.59,79970.13,0.0,0.79794,0.00016,15.12011]
[1778171539896,33.59,79970.13,0.0,0.79794,0.00016,15.12011]
[1778171539947,33.59,79970.14,0.0,0.79794,0.00016,15.12038]
[1778171540041,33.59,79970.14,0.0,0.79794,0.00016,15.12038]
[1778171540088,33.59,79970.14,0.0,0.79794,0.00016,15.12038]
[1778171540144,33.59,79970.61,0.0,0.79801,0.00016,15.11718]
[1778171543931,33.59,79971.66,0.0,0.79817,0.00016,15.11022]
[1778171544157,33.59,79971.66,0.0,0.79817,0.00016,15.11022]
[1778171544189,33.59,79971.66,0.0,0.79817,0.00016,15.11022]
[1778171544274,33.59,79971.66,0.0,0.79817,0.00016,15.11022]
[1778171544297,33.59,79971.66,0.0,0.79817,0.00016,15.11022]
[1778171544378,33.59,79971.66,0.0,0.79817,0.00016,15.11022]
[1778171544395,33.59,79971.66,0.0,0.79817,0.00016,15.11022]
[1778171544476,33.59,79971.66,0.0,0.79817,0.00016,15.11022]
[1778171544490,33.59,79971.66,0.0,0.79817,0.00016,15.11022]
[1778171544977,33.59,79971.66,0.0,0.79817,0.00016,15.11022]
[1778171544569,33.59,79968.33,0.0,0.79764,0.00016,15.13317]
[1778171545272,33.59,79968.33,0.0,0.79764,0.00016,15.13317]
[1778171545289,33.59,79968.33,0.0,0.79764,0.00016,15.13317]
[1778171545379,33.59,79968.33,0.0,0.79764,0.00016,15.13317]
[1778171545386,33.59,79968.33,0.0,0.79764,0.00016,15.13317]
[1778171545474,33.59,79968.33,0.0,0.79764,0.00016,15.13317]
[1778171545484,33.59,79968.33,0.0,0.79764,0.00016,15.13317]
[1778171545553,33.59,79965.57,0.0,0.79721,0.00016,15.15199]
[1778171546968,33.59,79965.57,0.0,0.79721,0.00016,15.15199]
[1778171547095,33.59,79965.74,0.0,0.79724,0.00016,15.15084]
[1778171547134,33.59,79965.74,0.0,0.79724,0.00016,15.15084]
[1778171547193,33.59,79965.74,0.0,0.79724,0.00016,15.15084]
[1778171547235,33.59,79965.74,0.0,0.79724,0.00016,15.15084]
[1778171547251,33.59,79965.74,0.0,0.79724,0.00016,15.15084]
[1778171547343,33.59,79965.74,0.0,0.79724,0.00016,15.15084]
[1778171547569,33.59,79965.74,0.0,0.79724,0.00016,15.15084]
[1778171547722,33.59,79965.74,0.0,0.79724,0.00016,15.15084]
[1778171547963,33.59,79965.74,0.0,0.79724,0.00016,15.15084]
[1778171547771,33.59,79967.32,0.0,0.79748,0.00016,15.14036]
[1778171548104,33.59,79967.32,0.0,0.79748,0.00016,15.14036]
[1778171548157,33.59,79967.32,0.0,0.79748,0.00016,15.14036]
[1778171548567,33.59,79967.32,0.0,0.79748,0.00016,15.14036]
[1778171548774,33.59,79967.32,0.0,0.79748,0.00016,15.14036]
[1778171548802,33.59,79967.32,0.0,0.79748,0.00016,15.14036]
[1778171548912,33.59,79967.32,0.0,0.79748,0.00016,15.14036]
[1778171548972,33.59,79967.32,0.0,0.79748,0.00016,15.14036]
[1778171548814,33.59,79968.46,0.0,0.79765,0.00016,15.13276]
[1778171549845,33.59,79968.46,0.0,0.79765,0.00016,15.13276]
[1778171549975,33.59,79968.46,0.0,0.79765,0.00016,15.13276]
[1778171549855,33.59,79969.29,0.0,0.79778,0.00016,15.12727]
[1778171550291,33.59,79969.29,0.0,0.79778,0.00016,15.12727]
[1778171550387,33.59,79972.28,0.0,0.79825,0.00016,15.10692]
[1778171551046,33.59,79972.28,0.0,0.79825,0.00016,15.10692]
[1778171551457,33.59,79972.28,0.0,0.79825,0.00016,15.10692]
[1778171551507,33.59,79972.28,0.0,0.79825,0.00016,15.10692]
[1778171551736,33.59,79972.28,0.0,0.79825,0.00016,15.10692]
[1778171551740,33.59,79972.28,0.0,0.79825,0.00016,15.10692]
[1778171551835,33.59,79972.68,0.0,0.79835,0.00016,15.0992]
[1778171552089,33.59,79972.68,0.0,0.79835,0.00016,15.0992]
[1778171552121,33.59,79972.68,0.0,0.79835,0.00016,15.0992]
[1778171552210,33.59,79972.68,0.0,0.79835,0.00016,15.0992]
[1778171552260,33.59,79972.68,0.0,0.79835,0.00016,15.0992]
[1778171552299,33.59,79974.06,0.0,0.79856,0.00016,15.0898]
[1778171553677,33.59,79974.06,0.0,0.79856,0.00016,15.0898]
[1778171553755,33.59,79978.39,0.0,0.79923,0.00016,15.06051]
[1778171554164,33.59,79978.39,0.0,0.79923,0.00016,15.06051]
[1778171554173,33.59,79978.39,0.0,0.79923,0.00016,15.06051]
[1778171554362,33.59,79978.39,0.0,0.79923,0.00016,15.06051]
[1778171554376,33.59,79978.39,0.0,0.79923,0.00016,15.06051]
[1778171554472,33.59,79980.66,0.0,0.79959,0.00016,15.04503]
[1778171555146,33.59,79982.2,0.0,0.79983,0.00016,15.03448]
[1778171556207,33.59,79982.2,0.0,0.79983,0.00016,15.03448]
[1778171556537,33.59,79982.2,0.0,0.79983,0.00016,15.03448]
[1778171556579,33.59,79982.2,0.0,0.79983,0.00016,15.03448]
[1778171556602,33.59,79982.65,0.0,0.7999,0.00016,15.03134]
[1778171556999,33.59,79982.65,0.0,0.7999,0.00016,15.03134]
[1778171557257,33.59,79982.65,0.0,0.7999,0.00016,15.03134]
[1778171557277,33.59,79982.65,0.0,0.7999,0.00016,15.03134]
[1778171557386,33.59,79982.65,0.0,0.7999,0.00016,15.03134]
[1778171557404,33.59,79982.65,0.0,0.7999,0.00016,15.03134]
[1778171557407,33.59,79982.52,0.0,0.79988,0.00016,15.03222]
[1778171558313,33.59,79982.52,0.0,0.79988,0.00016,15.03222]
[1778171558350,33.59,79982.52,0.0,0.79988,0.00016,15.03222]
[1778171558448,33.59,79982.95,0.0,0.79995,0.00016,15.02925]
[1778171559856,33.59,79982.95,0.0,0.79995,0.00016,15.02925]
[1778171559904,33.59,79980.49,0.0,0.79957,0.00016,15.04595]
[1778171560079,33.59,79980.49,0.0,0.79957,0.00016,15.04595]
[1778171560238,33.59,79980.49,0.0,0.79957,0.00016,15.04595]
[1778171560317,33.59,79980.49,0.0,0.79957,0.00016,15.04595]
[1778171560337,33.59,79980.49,0.0,0.79957,0.00016,15.04595]
[1778171560416,33.59,79970.8,0.0,0.79806,0.00016,15.11199]
[1778171562195,33.59,79967.37,0.0,0.79752,0.00016,15.13535]
[1778171564209,33.59,79957.98,0.0,0.79605,0.00016,15.19899]
[1778171566395,33.59,79955.89,0.0,0.79572,0.00016,15.21325]
[1778171566446,33.59,79955.89,0.0,0.79572,0.00016,15.21325]
[1778171566616,33.59,79955.89,0.0,0.79572,0.00016,15.21325]
[1778171566821,33.59,79955.89,0.0,0.79572,0.00016,15.21325]
[1778171566902,33.59,79963.67,0.0,0.79694,0.00016,15.16052]
[1778171567086,33.59,79963.67,0.0,0.79694,0.00016,15.16052]
[1778171567158,33.59,79963.67,0.0,0.79694,0.00016,15.16052]
[1778171568299,33.59,79964.84,0.0,0.79712,0.00016,15.15257]
[1778171568350,33.59,79964.84,0.0,0.79712,0.00016,15.15257]
[1778171568421,33.59,79964.84,0.0,0.79712,0.00016,15.15257]
[1778171568468,33.59,79964.84,0.0,0.79712,0.00016,15.15257]
[1778171568519,33.59,79966.2,0.0,0.79733,0.00016,15.14343]
[1778171572417,33.59,79968.88,0.0,0.79775,0.00016,15.1253]
[1778171572518,33.59,79968.88,0.0,0.79775,0.00016,15.1253]
[1778171572563,33.59,79968.88,0.0,0.79775,0.00016,15.1253]
[1778171572666,33.59,79970.59,0.0,0.79802,0.00016,15.11379]
[1778171577226,33.59,79969.72,0.0,0.79788,0.00016,15.1199]
[1778171581231,33.6,79970.89,0.0,0.79805,0.00016,15.1122]
[1778171581339,33.6,79970.89,0.0,0.79805,0.00016,15.1122]
[1778171581656,33.6,79970.89,0.0,0.79805,0.00016,15.1122]
[1778171581733,33.6,79970.89,0.0,0.79805,0.00016,15.1122]
[1778171581880,33.6,79970.89,0.0,0.79805,0.00016,15.1122]
[1778171581986,33.6,79970.89,0.0,0.79805,0.00016,15.1122]
[1778171581921,33.6,79971.33,0.0,0.79812,0.00016,15.10914]
[1778171582071,33.6,79971.33,0.0,0.79812,0.00016,15.10914]
[1778171582574,33.6,79971.33,0.0,0.79812,0.00016,15.10914]
[1778171582593,33.6,79971.33,0.0,0.79812,0.00016,15.10914]
[1778171582672,33.6,79971.33,0.0,0.79812,0.00016,15.10914]
[1778171582841,33.6,79971.33,0.0,0.79812,0.00016,15.10914]
[1778171582891,33.6,79981.37,0.0,0.79969,0.00016,15.04067]
[1778171583025,33.6,79981.37,0.0,0.79969,0.00016,15.04067]
[1778171583060,33.6,79981.37,0.0,0.79969,0.00016,15.04067]
[1778171583161,33.6,79981.37,0.0,0.79969,0.00016,15.04067]
[1778171583203,33.6,79981.37,0.0,0.79969,0.00016,15.04067]
[1778171583346,33.6,79981.79,0.0,0.79975,0.00016,15.0378]
[1778171585279,33.6,79982.39,0.0,0.79985,0.00016,15.03366]
[1778171585374,33.6,79982.39,0.0,0.79985,0.00016,15.03366]
[1778171585425,33.6,79982.39,0.0,0.79985,0.00016,15.03366]
[1778171585481,33.6,79987.05,0.0,0.80057,0.00015,15.0018]
[1778171586427,33.6,79989.69,0.0,0.80098,0.00015,14.98372]
[1778171587426,33.6,79989.69,0.0,0.80098,0.00015,14.98372]
[1778171587548,33.6,79989.69,0.0,0.80098,0.00015,14.98372]
[1778171587586,33.6,79989.69,0.0,0.80098,0.00015,14.98372]
[1778171587742,33.6,79989.69,0.0,0.80098,0.00015,14.98372]
[1778171587822,33.6,79990.23,0.0,0.80106,0.00015,14.98004]
[1778171588182,33.6,79990.23,0.0,0.80106,0.00015,14.98004]
[1778171588276,33.6,79990.23,0.0,0.80106,0.00015,14.98004]
[1778171588448,33.6,79990.23,0.0,0.80106,0.00015,14.98004]
[1778171588499,33.6,79990.23,0.0,0.80106,0.00015,14.98004]
[1778171588530,33.6,79990.15,0.0,0.80105,0.00015,14.98059]
[1778171592409,33.6,79991.82,0.0,0.80131,0.00015,14.96927]
[1778171594423,33.6,79993.16,0.0,0.80151,0.00015,14.96019]
[1778171595120,33.6,79993.16,0.0,0.80151,0.00015,14.96019]
[1778171595250,33.6,79993.16,0.0,0.80151,0.00015,14.96019]
[1778171595792,33.6,79993.16,0.0,0.80151,0.00015,14.96019]
[1778171595940,33.6,79993.16,0.0,0.80151,0.00015,14.96019]
[1778171596005,33.6,79995.87,0.0,0.80193,0.00015,14.94172]
[1778171596045,33.6,79995.87,0.0,0.80193,0.00015,14.94172]
[1778171596223,33.6,79995.87,0.0,0.80193,0.00015,14.94172]
[1778171596812,33.6,79995.87,0.0,0.80193,0.00015,14.94172]
[1778171596834,33.6,79998.11,0.0,0.80228,0.00015,14.92632]
[1778171597051,33.6,79998.11,0.0,0.80228,0.00015,14.92632]
[1778171597286,33.6,79998.11,0.0,0.80228,0.00015,14.92632]
[1778171597297,33.6,79998.11,0.0,0.80228,0.00015,14.92632]
[1778171597444,33.6,80002.63,0.0,0.80297,0.00015,14.89536]
[1778171598420,33.6,80002.63,0.0,0.80297,0.00015,14.89536]
[1778171598569,33.6,80002.63,0.0,0.80297,0.00015,14.89536]
[1778171598618,33.6,80002.63,0.0,0.80297,0.00015,14.89536]
[1778171598670,33.6,80005.11,0.0,0.80336,0.00015,14.87829]
[1778171604493,33.6,80004.64,0.0,0.80328,0.00015,14.88152]
[1778171605801,33.6,80004.64,0.0,0.80328,0.00015,14.88152]
[1778171605954,33.6,80004.64,0.0,0.80328,0.00015,14.88152]
[1778171605974,33.6,80004.69,0.0,0.80329,0.00015,14.88117]
[1778171606479,33.6,80004.69,0.0,0.80329,0.00015,14.88117]
[1778171606573,33.6,80004.69,0.0,0.80329,0.00015,14.88117]
[1778171606769,33.6,80004.69,0.0,0.80329,0.00015,14.88117]
[1778171606793,33.6,80001.58,0.0,0.80281,0.00015,14.90248]
[1778171607496,33.6,80001.58,0.0,0.80281,0.00015,14.90248]
[1778171607622,33.6,80001.58,0.0,0.80281,0.00015,14.90248]
[1778171607839,33.6,80001.58,0.0,0.80281,0.00015,14.90248]
[1778171607943,33.6,80001.58,0.0,0.80281,0.00015,14.90248]
[1778171608033,33.6,80002.77,0.0,0.803,0.00015,14.8943]
[1778171608175,33.6,80002.77,0.0,0.803,0.00015,14.8943]
[1778171608248,33.6,80002.77,0.0,0.803,0.00015,14.8943]
[1778171608543,33.6,80002.77,0.0,0.803,0.00015,14.8943]
[1778171608629,33.6,80002.77,0.0,0.803,0.00015,14.8943]
[1778171608833,33.6,80002.77,0.0,0.803,0.00015,14.8943]
[1778171608986,33.6,80002.77,0.0,0.803,0.00015,14.8943]
[1778171608934,33.6,80002.23,0.0,0.80291,0.00015,14.89798]
[1778171609401,33.6,80002.23,0.0,0.80291,0.00015,14.89798]
[1778171609528,33.6,80003.23,0.0,0.80307,0.00015,14.89113]
[1778171610103,33.6,80003.23,0.0,0.80307,0.00015,14.89113]
[1778171610228,33.6,80003.23,0.0,0.80307,0.00015,14.89113]
[1778171610456,33.6,80003.23,0.0,0.80307,0.00015,14.89113]
[1778171610700,33.6,80003.23,0.0,0.80307,0.00015,14.89113]
[1778171610765,33.6,80003.23,0.0,0.80307,0.00015,14.89113]
[1778171610847,33.6,80003.23,0.0,0.80307,0.00015,14.89113]
[1778171610984,33.6,80003.23,0.0,0.80307,0.00015,14.89113]
[1778171611003,33.6,80002.15,0.0,0.80295,0.00015,14.89312]
[1778171611168,33.6,80002.15,0.0,0.80295,0.00015,14.89312]
[1778171611726,33.6,80002.15,0.0,0.80295,0.00015,14.89312]
[1778171611816,33.6,80002.15,0.0,0.80295,0.00015,14.89312]
[1778171611823,33.6,80002.82,0.0,0.80305,0.00015,14.8885]
[1778171612148,33.6,80002.82,0.0,0.80305,0.00015,14.8885]
[1778171612481,33.6,80002.82,0.0,0.80305,0.00015,14.8885]
[1778171612594,33.6,80002.82,0.0,0.80305,0.00015,14.8885]
[1778171612654,33.6,79995.97,0.0,0.802,0.00015,14.93544]
[1778171615825,33.59,79996.03,0.0,0.80201,0.00015,14.93497]
[1778171615891,33.59,79996.11,0.0,0.80202,0.00015,14.93439]
[1778171616108,33.59,79996.11,0.0,0.80202,0.00015,14.93439]
[1778171616146,33.59,79996.11,0.0,0.80202,0.00015,14.93439]
[1778171616309,33.59,79996.11,0.0,0.80202,0.00015,14.93439]
[1778171616577,33.59,79993.77,0.0,0.80166,0.00015,14.95038]
[1778171618307,33.59,79994.43,0.0,0.80176,0.00015,14.94582]
[1778171618764,33.59,79994.43,0.0,0.80176,0.00015,14.94582]
[1778171619039,33.59,79994.43,0.0,0.80176,0.00015,14.94582]
[1778171618773,33.59,79977.09,0.0,0.79908,0.00016,15.0642]
[1778171619155,33.59,79977.09,0.0,0.79908,0.00016,15.0642]
[1778171619598,33.59,79957.63,0.0,0.79603,0.00016,15.19668]
[1778171620605,33.59,79957.4,0.0,0.79599,0.00016,15.19818]
[1778171622619,33.59,79951.25,0.0,0.79503,0.00016,15.23993]
[1778171627654,33.6,79947.42,0.0,0.79442,0.00016,15.26612]
[1778171629671,33.6,79945.85,0.0,0.79417,0.00016,15.27679]
[1778171631685,33.6,79943.61,0.0,0.79381,0.00016,15.29197]
[1778171634706,33.6,79945.87,0.0,0.79417,0.00016,15.27667]
[1778171639741,33.6,79944.89,0.0,0.79401,0.00016,15.28338]
[1778171641755,33.6,79946.31,0.0,0.79424,0.00016,15.27382]
[1778171643770,33.6,79950.06,0.0,0.79483,0.00016,15.24847]
[1778171644776,33.6,79955.06,0.0,0.79561,0.00016,15.2146]
[1778171645783,33.6,79949.86,0.0,0.79479,0.00016,15.24996]
[1778171648806,33.6,79952.42,0.0,0.79519,0.00016,15.23277]
[1778171651827,33.6,79939.13,0.0,0.79309,0.00016,15.32293]
[1778171652834,33.6,79938.13,0.0,0.79293,0.00016,15.32965]
[1778171654848,33.6,79935.4,0.0,0.7925,0.00016,15.34798]
[1778171655189,33.6,79935.4,0.0,0.7925,0.00016,15.34798]
[1778171657500,33.6,79933.14,0.0,0.79214,0.00016,15.36309]
[1778171657634,33.6,79933.14,0.0,0.79214,0.00016,15.36309]
[1778171657869,33.6,79926.73,0.0,0.79112,0.00016,15.4063]
[1778171661250,33.6,79925.77,0.0,0.79098,0.00016,15.41235]
[1778171666148,33.59,79925.99,0.0,0.79103,0.00016,15.41016]
[1778171666932,33.59,79928.13,0.0,0.79137,0.00016,15.3956]
[1778171668002,33.59,79928.13,0.0,0.79137,0.00016,15.3956]
[1778171668068,33.59,79927.77,0.0,0.79132,0.00016,15.39791]
[1778171670667,33.59,79927.0,0.0,0.7912,0.00016,15.40286]
[1778171670967,33.59,79922.02,0.0,0.79041,0.00016,15.43627]
[1778171671533,33.59,79922.02,0.0,0.79041,0.00016,15.43627]
[1778171671717,33.59,79922.02,0.0,0.79041,0.00016,15.43627]
[1778171671971,33.59,79902.25,0.0,0.78729,0.00016,15.5635]
[1778171672978,33.59,79902.4,0.0,0.78732,0.00016,15.56226]
[1778171676703,33.59,79901.75,0.0,0.78722,0.00016,15.56633]
[1778171677006,33.59,79894.64,0.0,0.78607,0.00016,15.61387]
[1778171678013,33.59,79890.04,0.0,0.78533,0.00016,15.6445]
[1778171679026,33.59,79888.17,0.0,0.78503,0.00016,15.65687]
[1778171679334,33.59,79888.17,0.0,0.78503,0.00016,15.65687]
[1778171680036,33.59,79880.83,0.0,0.78384,0.00016,15.70564]
[1778171685071,33.58,79880.68,0.0,0.78383,0.00016,15.70574]
[1778171685824,33.58,79880.68,0.0,0.78383,0.00016,15.70574]
[1778171686080,33.58,79883.75,0.0,0.78434,0.00016,15.68511]
[1778171687087,33.58,79889.48,0.0,0.78527,0.00016,15.64675]
[1778171690108,33.58,79884.34,0.0,0.78445,0.00016,15.68068]
[1778171693130,33.58,79885.84,0.0,0.7847,0.00016,15.67021]
[1778171698165,33.58,79886.27,0.0,0.78479,0.00016,15.66665]
[1778171701186,33.58,79884.41,0.0,0.78449,0.00016,15.67863]
[1778171703858,33.58,79884.02,0.0,0.78443,0.00016,15.68107]
[1778171703945,33.58,79884.02,0.0,0.78443,0.00016,15.68107]
[1778171704045,33.57,79875.8,0.0,0.7831,0.00016,15.73556]
[1778171704207,33.57,79864.33,0.0,0.78122,0.00016,15.8117]
[1778171705214,33.57,79863.46,0.0,0.78108,0.00016,15.8173]
[1778171706496,33.57,79863.46,0.0,0.78108,0.00016,15.8173]
[1778171706545,33.57,79863.46,0.0,0.78108,0.00016,15.8173]
[1778171708172,33.57,79864.49,0.0,0.78126,0.00016,15.81029]
[1778171708198,33.57,79864.49,0.0,0.78126,0.00016,15.81029]
[1778171708415,33.57,79864.49,0.0,0.78126,0.00016,15.81029]
[1778171708502,33.57,79864.11,0.0,0.7812,0.00016,15.81264]
[1778171710220,33.57,79863.92,0.0,0.78117,0.00016,15.81374]
[1778171710338,33.57,79863.92,0.0,0.78117,0.00016,15.81374]
[1778171710392,33.57,79863.92,0.0,0.78117,0.00016,15.81374]
[1778171710739,33.57,79863.92,0.0,0.78117,0.00016,15.81374]
[1778171710757,33.57,79863.92,0.0,0.78117,0.00016,15.81374]
[1778171710917,33.57,79863.92,0.0,0.78117,0.00016,15.81374]
[1778171711041,33.57,79863.92,0.0,0.78117,0.00016,15.81374]
[1778171711231,33.57,79863.92,0.0,0.78118,0.00016,15.8135]
[1778171711536,33.57,79863.92,0.0,0.78118,0.00016,15.8135]
[1778171711600,33.57,79863.92,0.0,0.78118,0.00016,15.8135]
[1778171711720,33.57,79863.92,0.0,0.78118,0.00016,15.8135]
[1778171711907,33.57,79863.92,0.0,0.78118,0.00016,15.8135]
[1778171712323,33.57,79861.88,0.0,0.78085,0.00016,15.82692]
[1778171712456,33.57,79861.88,0.0,0.78085,0.00016,15.82692]
[1778171712506,33.57,79861.88,0.0,0.78085,0.00016,15.82692]
[1778171712565,33.57,79861.88,0.0,0.78085,0.00016,15.82692]
[1778171712703,33.57,79861.88,0.0,0.78085,0.00016,15.82692]
[1778171712918,33.57,79861.88,0.0,0.78085,0.00016,15.82692]
[1778171713066,33.57,79861.88,0.0,0.78085,0.00016,15.82692]
[1778171713079,33.57,79861.88,0.0,0.78085,0.00016,15.82692]
[1778171713284,33.57,79860.66,0.0,0.78065,0.00016,15.8349]
[1778171715156,33.57,79860.28,0.0,0.78058,0.00016,15.83742]
[1778171715316,33.57,79860.83,0.0,0.78068,0.00016,15.83368]
[1778171715366,33.57,79860.83,0.0,0.78068,0.00016,15.83368]
[1778171715411,33.57,79860.83,0.0,0.78068,0.00016,15.83368]
[1778171715445,33.57,79860.83,0.0,0.78068,0.00016,15.83368]
[1778171716366,33.57,79862.61,0.0,0.78097,0.00016,15.82185]
[1778171716412,33.57,79862.61,0.0,0.78097,0.00016,15.82185]
[1778171716699,33.57,79862.61,0.0,0.78097,0.00016,15.82185]
[1778171716743,33.57,79862.61,0.0,0.78097,0.00016,15.82185]
[1778171717550,33.57,79863.14,0.0,0.78106,0.00016,15.81829]
[1778171717688,33.57,79863.14,0.0,0.78106,0.00016,15.81829]
[1778171717740,33.57,79863.14,0.0,0.78106,0.00016,15.81829]
[1778171718522,33.57,79863.42,0.0,0.78111,0.00016,15.81641]
[1778171718725,33.57,79863.42,0.0,0.78111,0.00016,15.81641]
[1778171718766,33.57,79863.42,0.0,0.78111,0.00016,15.81641]
[1778171718853,33.57,79863.42,0.0,0.78111,0.00016,15.81641]
[1778171718866,33.57,79863.42,0.0,0.78111,0.00016,15.81641]
[1778171719721,33.57,79863.71,0.0,0.78115,0.00016,15.81447]
[1778171719886,33.57,79863.71,0.0,0.78115,0.00016,15.81447]
[1778171719943,33.57,79863.71,0.0,0.78115,0.00016,15.81447]
[1778171720046,33.57,79863.71,0.0,0.78115,0.00016,15.81447]
[1778171720210,33.57,79861.91,0.0,0.78086,0.00016,15.82636]
[1778171720728,33.57,79861.91,0.0,0.78086,0.00016,15.82636]
[1778171720753,33.57,79857.28,0.0,0.7801,0.00016,15.85693]
[1778171721183,33.57,79857.28,0.0,0.7801,0.00016,15.85693]
[1778171721447,33.57,79857.28,0.0,0.7801,0.00016,15.85693]
[1778171721553,33.57,79857.28,0.0,0.7801,0.00016,15.85693]
[1778171721620,33.57,79857.28,0.0,0.7801,0.00016,15.85693]
[1778171721728,33.57,79857.28,0.0,0.7801,0.00016,15.85693]
[1778171721876,33.57,79857.28,0.0,0.7801,0.00016,15.85693]
[1778171721888,33.57,79857.28,0.0,0.7801,0.00016,15.85693]
[1778171721999,33.57,79852.15,0.0,0.77926,0.00016,15.89072]
[1778171722570,33.57,79852.15,0.0,0.77926,0.00016,15.89072]
[1778171722704,33.57,79852.15,0.0,0.77926,0.00016,15.89072]
[1778171722745,33.57,79852.15,0.0,0.77926,0.00016,15.89072]
[1778171722775,33.57,79849.19,0.0,0.77877,0.00017,15.91012]
[1778171723914,33.57,79849.19,0.0,0.77877,0.00017,15.91012]
[1778171724191,33.57,79849.42,0.0,0.77881,0.00017,15.90846]
[1778171724243,33.57,79849.42,0.0,0.77881,0.00017,15.90846]
[1778171724783,33.57,79849.42,0.0,0.77881,0.00017,15.90846]
[1778171725017,33.57,79849.42,0.0,0.77881,0.00017,15.90846]
[1778171725434,33.57,79848.27,0.0,0.77863,0.00017,15.9159]
[1778171725747,33.57,79848.27,0.0,0.77863,0.00017,15.9159]
[1778171725797,33.57,79848.27,0.0,0.77863,0.00017,15.9159]
[1778171725937,33.57,79848.27,0.0,0.77863,0.00017,15.9159]
[1778171726025,33.57,79838.61,0.0,0.77703,0.00017,15.9793]
[1778171726433,33.57,79838.61,0.0,0.77703,0.00017,15.9793]
[1778171726737,33.57,79838.61,0.0,0.77703,0.00017,15.9793]
[1778171726805,33.57,79838.61,0.0,0.77703,0.00017,15.9793]
[1778171727025,33.57,79838.61,0.0,0.77703,0.00017,15.9793]
[1778171727086,33.57,79829.32,0.0,0.77549,0.00017,16.0401]
[1778171727441,33.57,79829.32,0.0,0.77549,0.00017,16.0401]
[1778171727637,33.57,79829.32,0.0,0.77549,0.00017,16.0401]
[1778171727657,33.57,79829.32,0.0,0.77549,0.00017,16.0401]
[1778171727788,33.57,79829.32,0.0,0.77549,0.00017,16.0401]
[1778171728109,33.57,79829.32,0.0,0.77549,0.00017,16.0401]
[1778171728169,33.57,79829.32,0.0,0.77549,0.00017,16.0401]
[1778171728467,33.57,79829.09,0.0,0.77546,0.00017,16.04142]
[1778171728749,33.57,79829.09,0.0,0.77546,0.00017,16.04142]
[1778171728768,33.57,79829.09,0.0,0.77546,0.00017,16.04142]
[1778171728820,33.56,79835.57,0.0,0.77654,0.00017,15.99875]
[1778171730697,33.56,79837.33,0.0,0.77683,0.00017,15.98719]
[1778171730753,33.56,79837.33,0.0,0.77683,0.00017,15.98719]
[1778171730803,33.56,79837.33,0.0,0.77683,0.00017,15.98719]
[1778171731146,33.56,79837.33,0.0,0.77683,0.00017,15.98719]
[1778171730904,33.56,79840.55,0.0,0.77738,0.00017,15.96558]
[1778171731312,33.56,79840.55,0.0,0.77738,0.00017,15.96558]
[1778171731441,33.56,79840.55,0.0,0.77738,0.00017,15.96558]
[1778171731501,33.56,79840.55,0.0,0.77738,0.00017,15.96558]
[1778171731777,33.56,79840.55,0.0,0.77738,0.00017,15.96558]
[1778171731827,33.56,79840.55,0.0,0.77738,0.00017,15.96558]
[1778171731913,33.56,79840.55,0.0,0.77738,0.00017,15.96558]
[1778171732183,33.56,79842.26,0.0,0.77771,0.00017,15.94885]
[1778171732502,33.56,79842.26,0.0,0.77771,0.00017,15.94885]
[1778171732528,33.56,79842.26,0.0,0.77771,0.00017,15.94885]
[1778171732658,33.56,79842.26,0.0,0.77771,0.00017,15.94885]
[1778171732863,33.56,79842.26,0.0,0.77771,0.00017,15.94885]
[1778171733019,33.56,79850.23,0.0,0.77903,0.00017,15.89617]
[1778171734475,33.56,79851.85,0.0,0.7793,0.00017,15.88548]
[1778171734640,33.56,79851.85,0.0,0.7793,0.00017,15.88548]
[1778171735085,33.56,79851.85,0.0,0.7793,0.00017,15.88548]
[1778171735413,33.56,79850.95,0.0,0.77916,0.00017,15.89119]
[1778171735484,33.56,79850.95,0.0,0.77916,0.00017,15.89119]
[1778171735736,33.56,79850.95,0.0,0.77916,0.00017,15.89119]
[1778171735833,33.56,79850.95,0.0,0.77916,0.00017,15.89119]
[1778171735977,33.56,79850.95,0.0,0.77916,0.00017,15.89119]
[1778171736074,33.56,79850.03,0.0,0.77901,0.00017,15.89713]
[1778171737388,33.56,79850.0,0.0,0.779,0.00017,15.89733]
[1778171737451,33.56,79842.91,0.0,0.77783,0.00017,15.94396]
[1778171739002,33.56,79842.91,0.0,0.77783,0.00017,15.94396]
[1778171739009,33.56,79834.79,0.0,0.77649,0.00017,15.99709]
[1778171739287,33.56,79834.79,0.0,0.77649,0.00017,15.99709]
[1778171739622,33.56,79834.79,0.0,0.77649,0.00017,15.99709]
[1778171740149,33.56,79834.79,0.0,0.77649,0.00017,15.99709]
[1778171739651,33.56,79825.1,0.0,0.77488,0.00017,16.06065]
[1778171740645,33.56,79825.1,0.0,0.77488,0.00017,16.06065]
[1778171741024,33.56,79825.1,0.0,0.77488,0.00017,16.06065]
[1778171741141,33.56,79825.1,0.0,0.77488,0.00017,16.06065]
[1778171741112,33.56,79818.61,0.0,0.7738,0.00017,16.10284]
[1778171741479,33.56,79812.35,0.0,0.77275,0.00017,16.14369]
[1778171742486,33.56,79807.09,0.0,0.77187,0.00017,16.17782]
[1778171743493,33.56,79805.48,0.0,0.7716,0.00017,16.18812]
[1778171746379,33.56,79805.69,0.0,0.77165,0.00017,16.18638]
[1778171748333,33.55,79804.74,0.0,0.7715,0.00017,16.19219]
[1778171748371,33.55,79804.74,0.0,0.7715,0.00017,16.19219]
[1778171748528,33.55,79804.63,0.0,0.77148,0.00017,16.19271]
[1778171749956,33.55,79804.63,0.0,0.77148,0.00017,16.19271]
[1778171750043,33.55,79804.63,0.0,0.77148,0.00017,16.19271]
[1778171750358,33.55,79807.01,0.0,0.77189,0.00017,16.17687]
[1778171750476,33.55,79807.01,0.0,0.77189,0.00017,16.17687]
[1778171750516,33.55,79807.01,0.0,0.77189,0.00017,16.17687]
[1778171750825,33.55,79807.01,0.0,0.77189,0.00017,16.17687]
[1778171750947,33.55,79807.01,0.0,0.77189,0.00017,16.17687]
[1778171750999,33.55,79798.12,0.0,0.7704,0.00017,16.23441]
[1778171751356,33.55,79798.12,0.0,0.7704,0.00017,16.23441]
[1778171751448,33.55,79798.12,0.0,0.7704,0.00017,16.23441]
[1778171751456,33.55,79798.12,0.0,0.7704,0.00017,16.23441]
[1778171751546,33.55,79798.12,0.0,0.7704,0.00017,16.23441]
[1778171751629,33.55,79798.12,0.0,0.7704,0.00017,16.23441]
[1778171751693,33.55,79798.12,0.0,0.7704,0.00017,16.23441]
[1778171751774,33.55,79798.12,0.0,0.7704,0.00017,16.23441]
[1778171751810,33.55,79798.12,0.0,0.7704,0.00017,16.23441]
[1778171751843,33.55,79798.12,0.0,0.7704,0.00017,16.23441]
[1778171752526,33.55,79797.91,0.0,0.77037,0.00017,16.23555]
[1778171752547,33.55,79797.91,0.0,0.77037,0.00017,16.23555]
[1778171752581,33.55,79797.91,0.0,0.77037,0.00017,16.23555]
[1778171752593,33.55,79797.91,0.0,0.77037,0.00017,16.23555]
[1778171752610,33.55,79797.91,0.0,0.77037,0.00017,16.23555]
[1778171752650,33.55,79797.91,0.0,0.77037,0.00017,16.23555]
[1778171752846,33.55,79797.91,0.0,0.77037,0.00017,16.23555]
[1778171752860,33.55,79797.91,0.0,0.77037,0.00017,16.23555]
[1778171752921,33.55,79798.97,0.0,0.77055,0.00017,16.22843]
[1778171755349,33.55,79799.33,0.0,0.77062,0.00017,16.22587]
[1778171755358,33.55,79799.33,0.0,0.77062,0.00017,16.22587]
[1778171755402,33.55,79799.33,0.0,0.77062,0.00017,16.22587]
[1778171757149,33.55,79797.8,0.0,0.77037,0.00017,16.23559]
[1778171757349,33.55,79798.66,0.0,0.77052,0.00017,16.22979]
[1778171757390,33.55,79798.66,0.0,0.77052,0.00017,16.22979]
[1778171757472,33.55,79798.66,0.0,0.77052,0.00017,16.22979]
[1778171757481,33.55,79798.66,0.0,0.77052,0.00017,16.22979]
[1778171758291,33.55,79800.3,0.0,0.77081,0.00017,16.21869]
[1778171758446,33.55,79800.3,0.0,0.77081,0.00017,16.21869]
[1778171758469,33.55,79800.3,0.0,0.77081,0.00017,16.21869]
[1778171759168,33.55,79800.3,0.0,0.77081,0.00017,16.21869]
[1778171758599,33.55,79805.24,0.0,0.77164,0.00017,16.18657]
[1778171759455,33.55,79805.24,0.0,0.77164,0.00017,16.18657]
[1778171759502,33.55,79805.24,0.0,0.77164,0.00017,16.18657]
[1778171759667,33.55,79805.24,0.0,0.77164,0.00017,16.18657]
[1778171759757,33.55,79805.24,0.0,0.77164,0.00017,16.18657]
[1778171760064,33.55,79805.24,0.0,0.77164,0.00017,16.18657]
[1778171760077,33.54,79809.39,0.0,0.77235,0.00017,16.15916]
[1778171760411,33.54,79809.39,0.0,0.77235,0.00017,16.15916]
[1778171760603,33.54,79809.39,0.0,0.77235,0.00017,16.15916]
[1778171760631,33.54,79809.39,0.0,0.77235,0.00017,16.15916]
[1778171760699,33.54,79809.39,0.0,0.77235,0.00017,16.15916]
[1778171761153,33.54,79809.39,0.0,0.77235,0.00017,16.15916]
[1778171760806,33.54,79809.41,0.0,0.77236,0.00017,16.15889]
[1778171761383,33.54,79809.41,0.0,0.77236,0.00017,16.15889]
[1778171761418,33.54,79809.41,0.0,0.77236,0.00017,16.15889]
[1778171761620,33.54,79810.05,0.0,0.77246,0.00017,16.15472]
[1778171762839,33.54,79810.05,0.0,0.77246,0.00017,16.15472]
[1778171762928,33.54,79810.05,0.0,0.77246,0.00017,16.15472]
[1778171762944,33.54,79810.05,0.0,0.77246,0.00017,16.15472]
[1778171763034,33.54,79810.05,0.0,0.77246,0.00017,16.15472]
[1778171763075,33.54,79810.05,0.0,0.77246,0.00017,16.15472]
[1778171763127,33.54,79809.93,0.0,0.77245,0.00017,16.15521]
[1778171763306,33.54,79809.93,0.0,0.77245,0.00017,16.15521]
[1778171763787,33.54,79809.93,0.0,0.77245,0.00017,16.15521]
[1778171763963,33.54,79809.93,0.0,0.77245,0.00017,16.15521]
[1778171764007,33.54,79809.93,0.0,0.77245,0.00017,16.15521]
[1778171764093,33.54,79809.93,0.0,0.77245,0.00017,16.15521]
[1778171764106,33.54,79809.93,0.0,0.77245,0.00017,16.15521]
[1778171764205,33.54,79804.0,0.0,0.77146,0.00017,16.19369]
[1778171764835,33.54,79804.0,0.0,0.77146,0.00017,16.19369]
[1778171765033,33.54,79804.0,0.0,0.77146,0.00017,16.19369]
[1778171765084,33.54,79804.0,0.0,0.77146,0.00017,16.19369]
[1778171765203,33.54,79804.0,0.0,0.77146,0.00017,16.19369]
[1778171765094,33.54,79806.13,0.0,0.77182,0.00017,16.17964]
[1778171765249,33.54,79806.13,0.0,0.77182,0.00017,16.17964]
[1778171765861,33.54,79806.13,0.0,0.77182,0.00017,16.17964]
[1778171766078,33.54,79806.13,0.0,0.77182,0.00017,16.17964]
[1778171766113,33.54,79806.13,0.0,0.77182,0.00017,16.17964]
[1778171766161,33.54,79806.69,0.0,0.77192,0.00017,16.17582]
[1778171767904,33.54,79807.26,0.0,0.77201,0.00017,16.17211]
[1778171768075,33.54,79807.26,0.0,0.77201,0.00017,16.17211]
[1778171768086,33.54,79807.26,0.0,0.77201,0.00017,16.17211]
[1778171768177,33.54,79807.26,0.0,0.77201,0.00017,16.17211]
[1778171768111,33.54,79821.9,0.0,0.77448,0.00017,16.07615]
[1778171768286,33.54,79821.9,0.0,0.77448,0.00017,16.07615]
[1778171768396,33.54,79821.9,0.0,0.77448,0.00017,16.07615]
[1778171768915,33.54,79821.9,0.0,0.77448,0.00017,16.07615]
[1778171769086,33.54,79821.9,0.0,0.77448,0.00017,16.07615]
[1778171769102,33.54,79821.9,0.0,0.77448,0.00017,16.07615]
[1778171769157,33.54,79825.52,0.0,0.77509,0.00017,16.05235]
[1778171769299,33.54,79825.52,0.0,0.77509,0.00017,16.05235]
[1778171769330,33.54,79825.52,0.0,0.77509,0.00017,16.05235]
[1778171770071,33.54,79825.52,0.0,0.77509,0.00017,16.05235]
[1778171770157,33.54,79825.52,0.0,0.77509,0.00017,16.05235]
[1778171770181,33.54,79825.52,0.0,0.77509,0.00017,16.05235]
[1778171770116,33.54,79825.78,0.0,0.77513,0.00017,16.0505]
[1778171770453,33.54,79825.78,0.0,0.77513,0.00017,16.0505]
[1778171770471,33.54,79825.78,0.0,0.77513,0.00017,16.0505]
[1778171770612,33.54,79825.78,0.0,0.77513,0.00017,16.0505]
[1778171770786,33.54,79825.78,0.0,0.77513,0.00017,16.0505]
[1778171770935,33.54,79825.78,0.0,0.77513,0.00017,16.0505]
[1778171770970,33.54,79825.78,0.0,0.77513,0.00017,16.0505]
[1778171771089,33.54,79825.78,0.0,0.77513,0.00017,16.0505]
[1778171771113,33.54,79825.78,0.0,0.77513,0.00017,16.0505]
[1778171771126,33.54,79825.78,0.0,0.77513,0.00017,16.0505]
[1778171771208,33.54,79827.15,0.0,0.77536,0.00017,16.04137]
[1778171771324,33.54,79827.15,0.0,0.77536,0.00017,16.04137]
[1778171771351,33.54,79827.15,0.0,0.77536,0.00017,16.04137]
[1778171771453,33.54,79827.15,0.0,0.77536,0.00017,16.04137]
[1778171771474,33.54,79827.15,0.0,0.77536,0.00017,16.04137]
[1778171771693,33.54,79826.82,0.0,0.77531,0.00017,16.04354]
[1778171773105,33.54,79826.82,0.0,0.77531,0.00017,16.04354]
[1778171773207,33.54,79826.89,0.0,0.77533,0.00017,16.0428]
[1778171773296,33.54,79826.89,0.0,0.77533,0.00017,16.0428]
[1778171773414,33.54,79826.89,0.0,0.77533,0.00017,16.0428]
[1778171773716,33.54,79826.89,0.0,0.77533,0.00017,16.0428]
[1778171773764,33.54,79826.89,0.0,0.77533,0.00017,16.0428]
[1778171773780,33.54,79827.39,0.0,0.77542,0.00017,16.03938]
[1778171774886,33.54,79827.39,0.0,0.77542,0.00017,16.03938]
[1778171774978,33.54,79827.39,0.0,0.77542,0.00017,16.03938]
[1778171775195,33.54,79827.39,0.0,0.77542,0.00017,16.03938]
[1778171776160,33.54,79827.22,0.0,0.77539,0.00017,16.04035]
[1778171776316,33.53,79827.94,0.0,0.77551,0.00017,16.03548]
[1778171776505,33.53,79827.94,0.0,0.77551,0.00017,16.03548]
[1778171776665,33.53,79827.94,0.0,0.77551,0.00017,16.03548]
[1778171777166,33.53,79827.94,0.0,0.77551,0.00017,16.03548]
[1778171776763,33.53,79828.28,0.0,0.77557,0.00017,16.03311]
[1778171777935,33.53,79828.28,0.0,0.77557,0.00017,16.03311]
[1778171778026,33.53,79828.28,0.0,0.77557,0.00017,16.03311]
[1778171778117,33.53,79829.02,0.0,0.7757,0.00017,16.02812]
[1778171778275,33.53,79829.02,0.0,0.7757,0.00017,16.02812]
[1778171778378,33.53,79829.02,0.0,0.7757,0.00017,16.02812]
[1778171778627,33.53,79829.02,0.0,0.7757,0.00017,16.02812]
[1778171778694,33.53,79829.02,0.0,0.7757,0.00017,16.02812]
[1778171778803,33.53,79829.02,0.0,0.7757,0.00017,16.02812]
[1778171779029,33.53,79829.02,0.0,0.7757,0.00017,16.02812]
[1778171779119,33.53,79828.59,0.0,0.77563,0.00017,16.0308]
[1778171779453,33.53,79828.59,0.0,0.77563,0.00017,16.0308]
[1778171779679,33.53,79828.59,0.0,0.77563,0.00017,16.0308]
[1778171779953,33.53,79828.59,0.0,0.77563,0.00017,16.0308]
[1778171780044,33.53,79828.59,0.0,0.77563,0.00017,16.0308]
[1778171780098,33.53,79828.59,0.0,0.77563,0.00017,16.0308]
[1778171780194,33.53,79828.59,0.0,0.77563,0.00017,16.0308]
[1778171780223,33.53,79826.25,0.0,0.77525,0.00017,16.04602]
[1778171780392,33.53,79826.25,0.0,0.77525,0.00017,16.04602]
[1778171782532,33.53,79825.5,0.0,0.77513,0.00017,16.05062]
[1778171782720,33.53,79825.5,0.0,0.77513,0.00017,16.05062]
[1778171782881,33.53,79825.5,0.0,0.77513,0.00017,16.05062]
[1778171782982,33.53,79825.07,0.0,0.77506,0.00017,16.05328]
[1778171783436,33.53,79825.07,0.0,0.77506,0.00017,16.05328]
[1778171783581,33.53,79825.07,0.0,0.77506,0.00017,16.05328]
[1778171783779,33.53,79824.34,0.0,0.77494,0.00017,16.05789]
[1778171784743,33.53,79824.34,0.0,0.77494,0.00017,16.05789]
[1778171785020,33.53,79824.34,0.0,0.77494,0.00017,16.05789]
[1778171785053,33.53,79823.81,0.0,0.77486,0.00017,16.06119]
[1778171785425,33.53,79823.81,0.0,0.77486,0.00017,16.06119]
[1778171785692,33.53,79823.81,0.0,0.77486,0.00017,16.06119]
[1778171785793,33.53,79806.82,0.0,0.77201,0.00017,16.17216]
[1778171786800,33.53,79805.0,0.0,0.77171,0.00017,16.18383]
[1778171788814,33.53,79807.7,0.0,0.77217,0.00017,16.16586]
[1778171790828,33.53,79813.26,0.0,0.77312,0.00017,16.12923]
[1778171793854,33.52,79815.68,0.0,0.77358,0.00017,16.10777]
[1778171794856,33.52,79817.56,0.0,0.7739,0.00017,16.09536]
[1778171799891,33.52,79817.07,0.0,0.77383,0.00017,16.09807]
[1778171800898,33.52,79813.76,0.0,0.77327,0.00017,16.11961]
[1778171801905,33.52,79803.46,0.0,0.77154,0.00017,16.18667]
[1778171802912,33.52,79797.95,0.0,0.77062,0.00017,16.22231]
[1778171803919,33.52,79807.24,0.0,0.77219,0.00017,16.16161]
[1778171804926,33.52,79810.71,0.0,0.77278,0.00017,16.1388]
[1778171809961,33.52,79810.27,0.0,0.77272,0.00017,16.14096]
[1778171810968,33.52,79813.07,0.0,0.7732,0.00017,16.12252]
[1778171816007,33.51,79813.46,0.0,0.77328,0.00017,16.11935]
[1778171817712,33.51,79813.94,0.0,0.77336,0.00017,16.1161]
[1778171817764,33.51,79813.94,0.0,0.77336,0.00017,16.1161]
[1778171818017,33.51,79814.28,0.0,0.77342,0.00017,16.11376]
[1778171818355,33.51,79814.28,0.0,0.77342,0.00017,16.11376]
[1778171818728,33.51,79814.28,0.0,0.77342,0.00017,16.11376]
[1778171819024,33.51,79814.77,0.0,0.77351,0.00017,16.11044]
[1778171821384,33.51,79814.62,0.0,0.77349,0.00017,16.1112]
[1778171821650,33.51,79814.62,0.0,0.77349,0.00017,16.1112]
[1778171821679,33.51,79814.62,0.0,0.77349,0.00017,16.1112]
[1778171821759,33.51,79814.62,0.0,0.77349,0.00017,16.1112]
[1778171821804,33.51,79814.62,0.0,0.77349,0.00017,16.1112]
[1778171822220,33.51,79814.62,0.0,0.77349,0.00017,16.1112]
[1778171822046,33.51,79809.75,0.0,0.77267,0.00017,16.14291]
[1778171822415,33.51,79809.75,0.0,0.77267,0.00017,16.14291]
[1778171822454,33.51,79809.75,0.0,0.77267,0.00017,16.14291]
[1778171822622,33.51,79809.75,0.0,0.77267,0.00017,16.14291]
[1778171822654,33.51,79809.75,0.0,0.77267,0.00017,16.14291]
[1778171823349,33.51,79810.61,0.0,0.77282,0.00017,16.13715]
[1778171823359,33.51,79810.61,0.0,0.77282,0.00017,16.13715]
[1778171823669,33.51,79810.61,0.0,0.77282,0.00017,16.13715]
[1778171824060,33.51,79805.65,0.0,0.77199,0.00017,16.16937]
[1778171825054,33.51,79805.65,0.0,0.77199,0.00017,16.16937]
[1778171825068,33.51,79797.36,0.0,0.77059,0.00017,16.22316]
[1778171825466,33.51,79797.36,0.0,0.77059,0.00017,16.22316]
[1778171825486,33.51,79797.36,0.0,0.77059,0.00017,16.22316]
[1778171825613,33.51,79797.36,0.0,0.77059,0.00017,16.22316]
[1778171825950,33.51,79797.36,0.0,0.77059,0.00017,16.22316]
[1778171826116,33.51,79797.36,0.0,0.77059,0.00017,16.22316]
[1778171826173,33.51,79788.92,0.0,0.76917,0.00017,16.27777]
[1778171826356,33.51,79788.92,0.0,0.76917,0.00017,16.27777]
[1778171826516,33.51,79788.92,0.0,0.76917,0.00017,16.27777]
[1778171827071,33.51,79788.92,0.0,0.76917,0.00017,16.27777]
[1778171827188,33.51,79788.92,0.0,0.76917,0.00017,16.27777]
[1778171827228,33.51,79789.94,0.0,0.76935,0.00017,16.27093]
[1778171827529,33.51,79789.94,0.0,0.76935,0.00017,16.27093]
[1778171827534,33.51,79789.94,0.0,0.76935,0.00017,16.27093]
[1778171827552,33.51,79789.94,0.0,0.76935,0.00017,16.27093]
[1778171827653,33.51,79789.94,0.0,0.76935,0.00017,16.27093]
[1778171827667,33.51,79789.94,0.0,0.76935,0.00017,16.27093]
[1778171828137,33.51,79789.94,0.0,0.76935,0.00017,16.27093]
[1778171828181,33.51,79789.23,0.0,0.76923,0.00017,16.27533]
[1778171828343,33.51,79789.23,0.0,0.76923,0.00017,16.27533]
[1778171828383,33.51,79789.23,0.0,0.76923,0.00017,16.27533]
[1778171831260,33.5,79788.76,0.0,0.76916,0.00017,16.27796]
[1778171831364,33.5,79789.8,0.0,0.76934,0.00017,16.27101]
[1778171831404,33.5,79789.8,0.0,0.76934,0.00017,16.27101]
[1778171831524,33.5,79789.8,0.0,0.76934,0.00017,16.27101]
[1778171831560,33.5,79789.8,0.0,0.76934,0.00017,16.27101]
[1778171831652,33.5,79789.8,0.0,0.76934,0.00017,16.27101]
[1778171831986,33.5,79789.8,0.0,0.76934,0.00017,16.27101]
[1778171832068,33.5,79789.8,0.0,0.76934,0.00017,16.27101]
[1778171832205,33.5,79789.8,0.0,0.76934,0.00017,16.27101]
[1778171832218,33.5,79789.8,0.0,0.76934,0.00017,16.27101]
[1778171832263,33.5,79792.62,0.0,0.76983,0.00017,16.25251]
[1778171832503,33.5,79792.62,0.0,0.76983,0.00017,16.25251]
[1778171832606,33.5,79792.62,0.0,0.76983,0.00017,16.25251]
[1778171832634,33.5,79792.62,0.0,0.76983,0.00017,16.25251]
[1778171832725,33.5,79792.62,0.0,0.76983,0.00017,16.25251]
[1778171832860,33.5,79792.62,0.0,0.76983,0.00017,16.25251]
[1778171833123,33.5,79795.24,0.0,0.77028,0.00017,16.23525]
[1778171834144,33.5,79795.24,0.0,0.77028,0.00017,16.23525]
[1778171834188,33.5,79794.63,0.0,0.77018,0.00017,16.23899]
[1778171834299,33.5,79794.63,0.0,0.77018,0.00017,16.23899]
[1778171834399,33.5,79794.63,0.0,0.77018,0.00017,16.23899]
[1778171834414,33.5,79794.63,0.0,0.77018,0.00017,16.23899]
[1778171834483,33.5,79794.63,0.0,0.77018,0.00017,16.23899]
[1778171834826,33.5,79794.63,0.0,0.77018,0.00017,16.23899]
[1778171834982,33.5,79794.63,0.0,0.77018,0.00017,16.23899]
[1778171835135,33.5,79794.63,0.0,0.77018,0.00017,16.23899]
[1778171835157,33.5,79794.63,0.0,0.77018,0.00017,16.23899]
[1778171835273,33.5,79794.63,0.0,0.77018,0.00017,16.23899]
[1778171835202,33.5,79790.79,0.0,0.76953,0.00017,16.26368]
[1778171835429,33.5,79790.79,0.0,0.76953,0.00017,16.26368]
[1778171835820,33.5,79790.79,0.0,0.76953,0.00017,16.26368]
[1778171836144,33.5,79792.31,0.0,0.7698,0.00017,16.25355]
[1778171836361,33.5,79792.31,0.0,0.7698,0.00017,16.25355]
[1778171836611,33.5,79792.31,0.0,0.7698,0.00017,16.25355]
[1778171837151,33.5,79806.28,0.0,0.77217,0.00017,16.16239]
[1778171837294,33.5,79806.28,0.0,0.77217,0.00017,16.16239]
[1778171837318,33.5,79806.28,0.0,0.77217,0.00017,16.16239]
[1778171837467,33.5,79806.28,0.0,0.77217,0.00017,16.16239]
[1778171837516,33.5,79806.28,0.0,0.77217,0.00017,16.16239]
[1778171837662,33.5,79806.28,0.0,0.77217,0.00017,16.16239]
[1778171837917,33.5,79806.28,0.0,0.77217,0.00017,16.16239]
[1778171838190,33.5,79806.28,0.0,0.77217,0.00017,16.16239]
[1778171838204,33.5,79806.28,0.0,0.77217,0.00017,16.16239]
[1778171838250,33.5,79809.64,0.0,0.77274,0.00017,16.1403]
[1778171838305,33.5,79809.64,0.0,0.77274,0.00017,16.1403]
[1778171838433,33.5,79809.64,0.0,0.77274,0.00017,16.1403]
[1778171838518,33.5,79809.64,0.0,0.77274,0.00017,16.1403]
[1778171838539,33.5,79809.64,0.0,0.77274,0.00017,16.1403]
[1778171838567,33.5,79809.64,0.0,0.77274,0.00017,16.1403]
[1778171838754,33.5,79809.64,0.0,0.77274,0.00017,16.1403]
[1778171838933,33.5,79809.64,0.0,0.77274,0.00017,16.1403]
[1778171839165,33.5,79810.15,0.0,0.77282,0.00017,16.13684]
[1778171839356,33.5,79810.15,0.0,0.77282,0.00017,16.13684]
[1778171839406,33.5,79810.15,0.0,0.77282,0.00017,16.13684]
[1778171839453,33.5,79810.15,0.0,0.77282,0.00017,16.13684]
[1778171839486,33.5,79810.15,0.0,0.77282,0.00017,16.13684]
[1778171839644,33.5,79810.15,0.0,0.77282,0.00017,16.13684]
[1778171839694,33.5,79810.15,0.0,0.77282,0.00017,16.13684]
[1778171839746,33.5,79810.15,0.0,0.77282,0.00017,16.13684]
[1778171840172,33.5,79809.67,0.0,0.77275,0.00017,16.13986]
[1778171841961,33.5,79809.96,0.0,0.7728,0.00017,16.13784]
[1778171841973,33.5,79809.96,0.0,0.7728,0.00017,16.13784]
[1778171842097,33.5,79809.96,0.0,0.7728,0.00017,16.13784]
[1778171842148,33.5,79809.96,0.0,0.7728,0.00017,16.13784]
[1778171842186,33.5,79813.22,0.0,0.77335,0.00017,16.11641]
[1778171842426,33.5,79813.22,0.0,0.77335,0.00017,16.11641]
[1778171842550,33.5,79813.22,0.0,0.77335,0.00017,16.11641]
[1778171842560,33.5,79813.22,0.0,0.77335,0.00017,16.11641]
[1778171843193,33.5,79813.0,0.0,0.77332,0.00017,16.11775]
[1778171844970,33.5,79812.95,0.0,0.77331,0.00017,16.11798]
[1778171845127,33.5,79812.95,0.0,0.77331,0.00017,16.11798]
[1778171845178,33.5,79812.95,0.0,0.77331,0.00017,16.11798]
[1778171847452,33.49,79812.61,0.0,0.77326,0.00017,16.1199]
[1778171849926,33.49,79813.0,0.0,0.77333,0.00017,16.11715]
[1778171850047,33.49,79813.0,0.0,0.77333,0.00017,16.11715]
[1778171850099,33.49,79813.0,0.0,0.77333,0.00017,16.11715]
[1778171852396,33.49,79813.71,0.0,0.7735,0.00017,16.10694]
[1778171853370,33.49,79813.78,0.0,0.77352,0.00017,16.10639]
[1778171853372,33.49,79813.78,0.0,0.77352,0.00017,16.10639]
[1778171854270,33.49,79815.51,0.0,0.77381,0.00017,16.09498]
[1778171854853,33.49,79815.51,0.0,0.77381,0.00017,16.09498]
[1778171854860,33.49,79815.51,0.0,0.77381,0.00017,16.09498]
[1778171854935,33.49,79815.51,0.0,0.77381,0.00017,16.09498]
[1778171855392,33.49,79816.79,0.0,0.77403,0.00017,16.08651]
[1778171855605,33.49,79816.79,0.0,0.77403,0.00017,16.08651]
[1778171855620,33.49,79816.79,0.0,0.77403,0.00017,16.08651]
[1778171856284,33.49,79817.83,0.0,0.7742,0.00017,16.07963]
[1778171856426,33.49,79817.83,0.0,0.7742,0.00017,16.07963]
[1778171856481,33.49,79817.83,0.0,0.7742,0.00017,16.07963]
[1778171856591,33.49,79817.83,0.0,0.7742,0.00017,16.07963]
[1778171856629,33.49,79817.83,0.0,0.7742,0.00017,16.07963]
[1778171856780,33.49,79817.83,0.0,0.7742,0.00017,16.07963]
[1778171857074,33.49,79817.83,0.0,0.7742,0.00017,16.07963]
[1778171857278,33.49,79817.83,0.0,0.7742,0.00017,16.07963]
[1778171857291,33.49,79816.35,0.0,0.77396,0.00017,16.08927]
[1778171857472,33.49,79816.35,0.0,0.77396,0.00017,16.08927]
[1778171857508,33.49,79816.35,0.0,0.77396,0.00017,16.08927]
[1778171857747,33.49,79816.35,0.0,0.77396,0.00017,16.08927]
[1778171857797,33.49,79816.35,0.0,0.77396,0.00017,16.08927]
[1778171858125,33.49,79816.35,0.0,0.77396,0.00017,16.08927]
[1778171858149,33.49,79816.35,0.0,0.77396,0.00017,16.08927]
[1778171858220,33.49,79816.35,0.0,0.77396,0.00017,16.08927]
[1778171858292,33.49,79816.35,0.0,0.77396,0.00017,16.08927]
[1778171858298,33.49,79812.52,0.0,0.77331,0.00017,16.11426]
[1778171860560,33.49,79811.76,0.0,0.77319,0.00017,16.11913]
[1778171860567,33.49,79811.76,0.0,0.77319,0.00017,16.11913]
[1778171860611,33.49,79811.76,0.0,0.77319,0.00017,16.11913]
[1778171862259,33.49,79812.26,0.0,0.77328,0.00017,16.11575]
[1778171862285,33.49,79812.32,0.0,0.77329,0.00017,16.11515]
[1778171862426,33.49,79812.32,0.0,0.77329,0.00017,16.11515]
[1778171863200,33.49,79812.32,0.0,0.77329,0.00017,16.11515]
[1778171863248,33.49,79812.32,0.0,0.77329,0.00017,16.11515]
[1778171863210,33.49,79810.4,0.0,0.77297,0.00017,16.12759]
[1778171863394,33.49,79810.4,0.0,0.77297,0.00017,16.12759]
[1778171863407,33.49,79810.4,0.0,0.77297,0.00017,16.12759]
[1778171864261,33.49,79810.4,0.0,0.77297,0.00017,16.12759]
[1778171864302,33.49,79804.27,0.0,0.77194,0.00017,16.16746]
[1778171864362,33.49,79804.27,0.0,0.77194,0.00017,16.16746]
[1778171864415,33.49,79804.27,0.0,0.77194,0.00017,16.16746]
[1778171864565,33.49,79804.27,0.0,0.77194,0.00017,16.16746]
[1778171864905,33.49,79804.27,0.0,0.77194,0.00017,16.16746]
[1778171864922,33.49,79804.27,0.0,0.77194,0.00017,16.16746]
[1778171864971,33.49,79804.27,0.0,0.77194,0.00017,16.16746]
[1778171865262,33.49,79804.27,0.0,0.77194,0.00017,16.16746]
[1778171865300,33.49,79803.92,0.0,0.77189,0.00017,16.16958]
[1778171865366,33.49,79803.92,0.0,0.77189,0.00017,16.16958]
[1778171865480,33.49,79803.92,0.0,0.77189,0.00017,16.16958]
[1778171865806,33.49,79803.92,0.0,0.77189,0.00017,16.16958]
[1778171865814,33.49,79803.92,0.0,0.77189,0.00017,16.16958]
[1778171865912,33.49,79803.92,0.0,0.77189,0.00017,16.16958]
[1778171866712,33.49,79805.49,0.0,0.77216,0.00017,16.15919]
[1778171866832,33.49,79805.49,0.0,0.77216,0.00017,16.15919]
[1778171866844,33.49,79805.49,0.0,0.77216,0.00017,16.15919]
[1778171866892,33.49,79806.86,0.0,0.77239,0.00017,16.1501]
[1778171867716,33.49,79806.86,0.0,0.77239,0.00017,16.1501]
[1778171867728,33.49,79806.86,0.0,0.77239,0.00017,16.1501]
[1778171868276,33.49,79806.86,0.0,0.77239,0.00017,16.1501]
[1778171868308,33.49,79807.24,0.0,0.77246,0.00017,16.14749]
[1778171868432,33.49,79807.24,0.0,0.77246,0.00017,16.14749]
[1778171868733,33.49,79807.24,0.0,0.77246,0.00017,16.14749]
[1778171869295,33.49,79807.24,0.0,0.77246,0.00017,16.14749]
[1778171868749,33.49,79807.42,0.0,0.77249,0.00017,16.14631]
[1778171869320,33.49,79807.42,0.0,0.77249,0.00017,16.14631]
[1778171869377,33.49,79807.42,0.0,0.77249,0.00017,16.14631]
[1778171869479,33.49,79807.42,0.0,0.77249,0.00017,16.14631]
[1778171869539,33.49,79807.42,0.0,0.77249,0.00017,16.14631]
[1778171869592,33.49,79807.42,0.0,0.77249,0.00017,16.14631]
[1778171869746,33.49,79807.42,0.0,0.77249,0.00017,16.14631]
[1778171870098,33.49,79807.42,0.0,0.77249,0.00017,16.14631]
[1778171870129,33.48,79812.15,0.0,0.77329,0.00017,16.11516]
[1778171870366,33.48,79812.15,0.0,0.77329,0.00017,16.11516]
[1778171870494,33.48,79812.15,0.0,0.77329,0.00017,16.11516]
[1778171870649,33.48,79812.15,0.0,0.77329,0.00017,16.11516]
[1778171870844,33.48,79812.15,0.0,0.77329,0.00017,16.11516]
[1778171871051,33.48,79812.15,0.0,0.77329,0.00017,16.11516]
[1778171871121,33.48,79813.81,0.0,0.77357,0.00017,16.10421]
[1778171871697,33.48,79813.81,0.0,0.77357,0.00017,16.10421]
[1778171871724,33.48,79813.81,0.0,0.77357,0.00017,16.10421]
[1778171871784,33.48,79813.81,0.0,0.77357,0.00017,16.10421]
[1778171871806,33.48,79813.81,0.0,0.77357,0.00017,16.10421]
[1778171871825,33.48,79812.76,0.0,0.7734,0.00017,16.11108]
[1778171873509,33.48,79813.47,0.0,0.77352,0.00017,16.10634]
[1778171873797,33.48,79813.47,0.0,0.77352,0.00017,16.10634]
[1778171873848,33.48,79813.47,0.0,0.77352,0.00017,16.10634]
[1778171873991,33.48,79813.47,0.0,0.77352,0.00017,16.10634]
[1778171874299,33.48,79813.47,0.0,0.77352,0.00017,16.10634]
[1778171874506,33.48,79814.01,0.0,0.77361,0.00017,16.10262]
[1778171874550,33.48,79814.01,0.0,0.77361,0.00017,16.10262]
[1778171874742,33.48,79814.01,0.0,0.77361,0.00017,16.10262]
[1778171874755,33.48,79814.01,0.0,0.77361,0.00017,16.10262]
[1778171874841,33.48,79814.19,0.0,0.77364,0.00017,16.10144]
[1778171876740,33.48,79814.29,0.0,0.77366,0.00017,16.1007]
[1778171876792,33.48,79814.29,0.0,0.77366,0.00017,16.1007]
[1778171876969,33.48,79814.29,0.0,0.77366,0.00017,16.1007]
[1778171877072,33.48,79814.29,0.0,0.77366,0.00017,16.1007]
[1778171877173,33.48,79813.21,0.0,0.77348,0.00017,16.10759]
[1778171878967,33.48,79810.74,0.0,0.77307,0.00017,16.12375]
[1778171879075,33.48,79810.74,0.0,0.77307,0.00017,16.12375]
[1778171879122,33.48,79810.74,0.0,0.77307,0.00017,16.12375]
[1778171879215,33.48,79810.74,0.0,0.77307,0.00017,16.12375]
[1778171879230,33.48,79810.74,0.0,0.77307,0.00017,16.12375]
[1778171879313,33.48,79809.94,0.0,0.77294,0.00017,16.12874]
[1778171879531,33.48,79809.94,0.0,0.77294,0.00017,16.12874]
[1778171879589,33.48,79809.94,0.0,0.77294,0.00017,16.12874]
[1778171879711,33.48,79809.94,0.0,0.77294,0.00017,16.12874]
[1778171879910,33.48,79809.94,0.0,0.77294,0.00017,16.12874]
[1778171880118,33.48,79809.94,0.0,0.77294,0.00017,16.12874]
[1778171880130,33.48,79809.94,0.0,0.77294,0.00017,16.12874]
[1778171880195,33.48,79809.94,0.0,0.77294,0.00017,16.12874]
[1778171880233,33.48,79809.94,0.0,0.77294,0.00017,16.12874]
[1778171880296,33.48,79808.95,0.0,0.77278,0.00017,16.13509]
[1778171880712,33.48,79808.95,0.0,0.77278,0.00017,16.13509]
[1778171880988,33.48,79808.95,0.0,0.77278,0.00017,16.13509]
[1778171881018,33.48,79808.95,0.0,0.77278,0.00017,16.13509]
[1778171881307,33.48,79808.95,0.0,0.77278,0.00017,16.13509]
[1778171881117,33.48,79809.16,0.0,0.77282,0.00017,16.1336]
[1778171881336,33.48,79809.16,0.0,0.77282,0.00017,16.1336]
[1778171881400,33.48,79809.16,0.0,0.77282,0.00017,16.1336]
[1778171881448,33.48,79809.16,0.0,0.77282,0.00017,16.1336]
[1778171881499,33.48,79809.16,0.0,0.77282,0.00017,16.1336]
[1778171881751,33.48,79809.16,0.0,0.77282,0.00017,16.1336]
[1778171881970,33.48,79809.16,0.0,0.77282,0.00017,16.1336]
[1778171882174,33.48,79810.14,0.0,0.77298,0.00017,16.12707]
[1778171882360,33.48,79810.14,0.0,0.77298,0.00017,16.12707]
[1778171882465,33.48,79810.14,0.0,0.77298,0.00017,16.12707]
[1778171882517,33.48,79810.14,0.0,0.77298,0.00017,16.12707]
[1778171882618,33.48,79809.55,0.0,0.77288,0.00017,16.13093]
[1778171883420,33.48,79809.55,0.0,0.77288,0.00017,16.13093]
[1778171883518,33.48,79809.55,0.0,0.77288,0.00017,16.13093]
[1778171883536,33.48,79809.55,0.0,0.77288,0.00017,16.13093]
[1778171883741,33.48,79809.55,0.0,0.77288,0.00017,16.13093]
[1778171883778,33.48,79809.55,0.0,0.77288,0.00017,16.13093]
[1778171883967,33.48,79809.55,0.0,0.77288,0.00017,16.13093]
[1778171884036,33.48,79804.59,0.0,0.77206,0.00017,16.16305]
[1778171884480,33.48,79801.29,0.0,0.7715,0.00017,16.18458]
[1778171886000,33.48,79801.29,0.0,0.7715,0.00017,16.18458]
[1778171886245,33.48,79801.29,0.0,0.7715,0.00017,16.18458]
[1778171886299,33.48,79801.29,0.0,0.7715,0.00017,16.18458]
[1778171886246,33.48,79800.8,0.0,0.77142,0.00017,16.18756]
[1778171886628,33.48,79800.8,0.0,0.77142,0.00017,16.18756]
[1778171886696,33.48,79799.06,0.0,0.77113,0.00017,16.1989]
[1778171887526,33.48,79799.06,0.0,0.77113,0.00017,16.1989]
[1778171887571,33.48,79799.06,0.0,0.77113,0.00017,16.1989]
[1778171887717,33.48,79799.06,0.0,0.77113,0.00017,16.1989]
[1778171887739,33.48,79799.06,0.0,0.77113,0.00017,16.1989]
[1778171887861,33.48,79799.06,0.0,0.77113,0.00017,16.1989]
[1778171887908,33.48,79799.06,0.0,0.77113,0.00017,16.1989]
[1778171888244,33.48,79799.06,0.0,0.77113,0.00017,16.1989]
[1778171887912,33.48,79798.81,0.0,0.77109,0.00017,16.20023]
[1778171888536,33.48,79798.81,0.0,0.77109,0.00017,16.20023]
[1778171888817,33.48,79798.81,0.0,0.77109,0.00017,16.20023]
[1778171888834,33.48,79798.81,0.0,0.77109,0.00017,16.20023]
[1778171888930,33.48,79798.81,0.0,0.77109,0.00017,16.20023]
[1778171888956,33.48,79798.81,0.0,0.77109,0.00017,16.20023]
[1778171889003,33.48,79798.22,0.0,0.77099,0.00017,16.20408]
[1778171891126,33.48,79797.7,0.0,0.77091,0.00017,16.20727]
[1778171891297,33.48,79797.7,0.0,0.77091,0.00017,16.20727]
[1778171891327,33.48,79797.66,0.0,0.77091,0.00017,16.20728]
[1778171891385,33.48,79797.66,0.0,0.77091,0.00017,16.20728]
[1778171892353,33.48,79798.42,0.0,0.77104,0.00017,16.20233]
[1778171892471,33.48,79798.42,0.0,0.77104,0.00017,16.20233]
[1778171892524,33.48,79798.42,0.0,0.77104,0.00017,16.20233]
[1778171892696,33.48,79798.42,0.0,0.77104,0.00017,16.20233]
[1778171892952,33.48,79798.42,0.0,0.77104,0.00017,16.20233]
[1778171893052,33.47,79800.06,0.0,0.77132,0.00017,16.19144]
[1778171895559,33.47,79797.62,0.0,0.77091,0.00017,16.20719]
[1778171896549,33.47,79797.62,0.0,0.77091,0.00017,16.20719]
[1778171896769,33.47,79797.62,0.0,0.77091,0.00017,16.20719]
[1778171896886,33.47,79797.62,0.0,0.77091,0.00017,16.20719]
[1778171897075,33.47,79797.62,0.0,0.77091,0.00017,16.20719]
[1778171897236,33.47,79797.62,0.0,0.77091,0.00017,16.20719]
[1778171897276,33.47,79796.93,0.0,0.7708,0.00017,16.21147]
[1778171897384,33.47,79796.93,0.0,0.7708,0.00017,16.21147]
[1778171897560,33.47,79796.93,0.0,0.7708,0.00017,16.21147]
[1778171897690,33.47,79796.93,0.0,0.7708,0.00017,16.21147]
[1778171897735,33.47,79796.93,0.0,0.7708,0.00017,16.21147]
[1778171898026,33.47,79796.93,0.0,0.7708,0.00017,16.21147]
[1778171898100,33.47,79796.93,0.0,0.7708,0.00017,16.21147]
[1778171898196,33.47,79795.19,0.0,0.77051,0.00017,16.22267]
[1778171898378,33.47,79795.19,0.0,0.77051,0.00017,16.22267]
[1778171898479,33.47,79795.19,0.0,0.77051,0.00017,16.22267]
[1778171898580,33.47,79793.42,0.0,0.77021,0.00017,16.23418]
[1778171902756,33.47,79795.38,0.0,0.77055,0.00017,16.22108]
[1778171902982,33.47,79795.38,0.0,0.77055,0.00017,16.22108]
[1778171903047,33.47,79795.38,0.0,0.77055,0.00017,16.22108]
[1778171904131,33.47,79795.1,0.0,0.77051,0.00017,16.22261]
[1778171904157,33.47,79795.1,0.0,0.77051,0.00017,16.22261]
[1778171904261,33.47,79795.1,0.0,0.77051,0.00017,16.22261]
[1778171904313,33.47,79795.1,0.0,0.77051,0.00017,16.22261]
[1778171904371,33.47,79796.08,0.0,0.77068,0.00017,16.21606]
[1778171904580,33.47,79796.08,0.0,0.77068,0.00017,16.21606]
[1778171904623,33.47,79796.08,0.0,0.77068,0.00017,16.21606]
[1778171904679,33.47,79796.08,0.0,0.77068,0.00017,16.21606]
[1778171904698,33.47,79796.08,0.0,0.77068,0.00017,16.21606]
[1778171904763,33.47,79796.08,0.0,0.77068,0.00017,16.21606]
[1778171904811,33.47,79796.08,0.0,0.77068,0.00017,16.21606]
[1778171904855,33.47,79793.29,0.0,0.77021,0.00017,16.23421]
[1778171905928,33.47,79793.29,0.0,0.77021,0.00017,16.23421]
[1778171906204,33.47,79793.29,0.0,0.77021,0.00017,16.23421]
[1778171906217,33.47,79793.29,0.0,0.77021,0.00017,16.23421]
[1778171906317,33.47,79793.29,0.0,0.77021,0.00017,16.23421]
[1778171906350,33.47,79793.29,0.0,0.77021,0.00017,16.23421]
[1778171906274,33.47,79793.15,0.0,0.77019,0.00017,16.23471]
[1778171907072,33.47,79793.15,0.0,0.77019,0.00017,16.23471]
[1778171907332,33.47,79793.15,0.0,0.77019,0.00017,16.23471]
[1778171907159,33.47,79788.51,0.0,0.76941,0.00017,16.26464]
[1778171907384,33.47,79788.51,0.0,0.76941,0.00017,16.26464]
[1778171908304,33.47,79788.51,0.0,0.76941,0.00017,16.26464]
[1778171908420,33.47,79787.3,0.0,0.76921,0.00017,16.27249]
[1778171908650,33.47,79787.11,0.0,0.76918,0.00017,16.27358]
[1778171909848,33.47,79787.11,0.0,0.76918,0.00017,16.27358]
[1778171909907,33.47,79787.11,0.0,0.76918,0.00017,16.27358]
[1778171909950,33.47,79787.11,0.0,0.76918,0.00017,16.27358]
[1778171910222,33.47,79787.11,0.0,0.76918,0.00017,16.27358]
[1778171910272,33.47,79787.11,0.0,0.76918,0.00017,16.27358]
[1778171910786,33.46,79787.13,0.0,0.76919,0.00017,16.27308]
[1778171910824,33.46,79787.13,0.0,0.76919,0.00017,16.27308]
[1778171910925,33.46,79787.35,0.0,0.76923,0.00017,16.27165]
[1778171912757,33.46,79787.09,0.0,0.76923,0.00017,16.26792]
[1778171913169,33.46,79787.09,0.0,0.76923,0.00017,16.26792]
[1778171913242,33.46,79787.13,0.0,0.76925,0.00017,16.26733]
[1778171913395,33.46,79787.13,0.0,0.76925,0.00017,16.26733]
[1778171913648,33.46,79787.13,0.0,0.76925,0.00017,16.26733]
[1778171913774,33.46,79787.13,0.0,0.76925,0.00017,16.26733]
[1778171913936,33.46,79787.13,0.0,0.76925,0.00017,16.26733]
[1778171914012,33.46,79787.13,0.0,0.76925,0.00017,16.26733]
[1778171914061,33.46,79787.13,0.0,0.76925,0.00017,16.26733]
[1778171914151,33.46,79774.31,0.0,0.76707,0.00017,16.35017]
[1778171915296,33.46,79774.31,0.0,0.76707,0.00017,16.35017]
[1778171915612,33.46,79773.2,0.0,0.76688,0.00017,16.35733]
[1778171915832,33.46,79773.2,0.0,0.76688,0.00017,16.35733]
[1778171915878,33.46,79773.2,0.0,0.76688,0.00017,16.35733]
[1778171916082,33.46,79773.2,0.0,0.76688,0.00017,16.35733]
[1778171916144,33.46,79773.2,0.0,0.76688,0.00017,16.35733]
[1778171916304,33.46,79773.2,0.0,0.76688,0.00017,16.35733]
[1778171916164,33.46,79766.34,0.0,0.76571,0.00017,16.40124]
[1778171916421,33.46,79766.34,0.0,0.76571,0.00017,16.40124]
[1778171916576,33.46,79766.34,0.0,0.76571,0.00017,16.40124]
[1778171916669,33.46,79766.34,0.0,0.76571,0.00017,16.40124]
[1778171916710,33.46,79760.38,0.0,0.76469,0.00017,16.43958]
[1778171917727,33.46,79760.38,0.0,0.76469,0.00017,16.43958]
[1778171917900,33.46,79760.38,0.0,0.76469,0.00017,16.43958]
[1778171918242,33.46,79760.38,0.0,0.76469,0.00017,16.43958]
[1778171918341,33.46,79758.41,0.0,0.76436,0.00017,16.45185]
[1778171918382,33.46,79758.41,0.0,0.76436,0.00017,16.45185]
[1778171918436,33.46,79758.41,0.0,0.76436,0.00017,16.45185]
[1778171918485,33.46,79758.41,0.0,0.76436,0.00017,16.45185]
[1778171920214,33.46,79756.48,0.0,0.76403,0.00017,16.46403]
[1778171920270,33.46,79757.25,0.0,0.76417,0.00017,16.45889]
[1778171920459,33.46,79757.25,0.0,0.76417,0.00017,16.45889]
[1778171920486,33.46,79757.25,0.0,0.76417,0.00017,16.45889]
[1778171920738,33.46,79759.34,0.0,0.76453,0.00017,16.44547]
[1778171922105,33.46,79759.34,0.0,0.76453,0.00017,16.44547]
[1778171922287,33.46,79759.34,0.0,0.76453,0.00017,16.44547]
[1778171922328,33.46,79762.73,0.0,0.76512,0.00017,16.42334]
[1778171922504,33.46,79762.73,0.0,0.76512,0.00017,16.42334]
[1778171922610,33.46,79762.73,0.0,0.76512,0.00017,16.42334]
[1778171922635,33.46,79762.73,0.0,0.76512,0.00017,16.42334]
[1778171922752,33.46,79762.12,0.0,0.76502,0.00017,16.42727]
[1778171923663,33.46,79762.12,0.0,0.76502,0.00017,16.42727]
[1778171923915,33.46,79762.12,0.0,0.76502,0.00017,16.42727]
[1778171923947,33.46,79762.12,0.0,0.76502,0.00017,16.42727]
[1778171924005,33.46,79762.65,0.0,0.76512,0.00017,16.42354]
[1778171924891,33.46,79762.65,0.0,0.76512,0.00017,16.42354]
[1778171925083,33.46,79762.65,0.0,0.76512,0.00017,16.42354]
[1778171925145,33.46,79762.65,0.0,0.76512,0.00017,16.42354]
[1778171925246,33.45,79764.33,0.0,0.76541,0.00017,16.41258]
[1778171925619,33.45,79764.33,0.0,0.76541,0.00017,16.41258]
[1778171925827,33.45,79764.33,0.0,0.76541,0.00017,16.41258]
[1778171925842,33.45,79764.33,0.0,0.76541,0.00017,16.41258]
[1778171925880,33.45,79768.89,0.0,0.76619,0.00017,16.38321]
[1778171926753,33.45,79768.89,0.0,0.76619,0.00017,16.38321]
[1778171926835,33.45,79768.89,0.0,0.76619,0.00017,16.38321]
[1778171926853,33.45,79768.89,0.0,0.76619,0.00017,16.38321]
[1778171926931,33.45,79769.29,0.0,0.76626,0.00017,16.38048]
[1778171932247,33.45,79768.38,0.0,0.76612,0.00017,16.3859]
[1778171932289,33.45,79768.21,0.0,0.76609,0.00017,16.38676]
[1778171932527,33.45,79768.21,0.0,0.76609,0.00017,16.38676]
[1778171932552,33.45,79768.21,0.0,0.76609,0.00017,16.38676]
[1778171933305,33.45,79768.21,0.0,0.76609,0.00017,16.38676]
[1778171933386,33.45,79767.16,0.0,0.76592,0.00017,16.39341]
[1778171933433,33.45,79767.16,0.0,0.76592,0.00017,16.39341]
[1778171933545,33.45,79767.16,0.0,0.76592,0.00017,16.39341]
[1778171933616,33.45,79767.16,0.0,0.76592,0.00017,16.39341]
[1778171933645,33.45,79767.16,0.0,0.76592,0.00017,16.39341]
[1778171934325,33.45,79764.84,0.0,0.76552,0.00017,16.40822]
[1778171934837,33.45,79761.3,0.0,0.76491,0.00017,16.431]
[1778171935844,33.45,79757.9,0.0,0.76433,0.00017,16.4527]
[1778171937002,33.45,79757.9,0.0,0.76433,0.00017,16.4527]
[1778171937098,33.45,79757.9,0.0,0.76433,0.00017,16.4527]
[1778171937101,33.45,79757.14,0.0,0.76421,0.00017,16.45722]
[1778171937411,33.45,79757.14,0.0,0.76421,0.00017,16.45722]
[1778171937460,33.45,79757.14,0.0,0.76421,0.00017,16.45722]
[1778171937621,33.45,79757.14,0.0,0.76421,0.00017,16.45722]
[1778171937657,33.45,79757.14,0.0,0.76421,0.00017,16.45722]
[1778171937720,33.45,79757.14,0.0,0.76421,0.00017,16.45722]
[1778171937966,33.45,79757.14,0.0,0.76421,0.00017,16.45722]
[1778171938024,33.45,79757.14,0.0,0.76421,0.00017,16.45722]
[1778171938074,33.45,79757.14,0.0,0.76421,0.00017,16.45722]
[1778171938130,33.45,79757.14,0.0,0.76421,0.00017,16.45722]
[1778171938151,33.45,79759.97,0.0,0.7647,0.00017,16.43885]
[1778171942037,33.45,79760.65,0.0,0.76483,0.00017,16.43412]
[1778171942260,33.45,79760.65,0.0,0.76483,0.00017,16.43412]
[1778171942272,33.45,79760.65,0.0,0.76483,0.00017,16.43412]
[1778171942358,33.44,79760.68,0.0,0.76484,0.00017,16.43359]
[1778171943112,33.44,79760.68,0.0,0.76484,0.00017,16.43359]
[1778171943211,33.44,79760.11,0.0,0.76475,0.00017,16.43709]
[1778171943498,33.44,79760.11,0.0,0.76475,0.00017,16.43709]
[1778171943508,33.44,79760.11,0.0,0.76475,0.00017,16.43709]
[1778171943900,33.44,79760.61,0.0,0.76484,0.00017,16.43388]
[1778171948271,33.44,79761.51,0.0,0.765,0.00017,16.42758]
[1778171948316,33.44,79764.88,0.0,0.76559,0.00017,16.40553]
[1778171948446,33.44,79764.88,0.0,0.76559,0.00017,16.40553]
[1778171948464,33.44,79764.88,0.0,0.76559,0.00017,16.40553]
[1778171948552,33.44,79764.88,0.0,0.76559,0.00017,16.40553]
[1778171948570,33.44,79764.88,0.0,0.76559,0.00017,16.40553]
[1778171949296,33.44,79764.88,0.0,0.76559,0.00017,16.40553]
[1778171949317,33.44,79767.66,0.0,0.76607,0.00017,16.38744]
[1778171949474,33.44,79767.66,0.0,0.76607,0.00017,16.38744]
[1778171949643,33.44,79767.66,0.0,0.76607,0.00017,16.38744]
[1778171949769,33.44,79767.66,0.0,0.76607,0.00017,16.38744]
[1778171950294,33.44,79767.66,0.0,0.76607,0.00017,16.38744]
[1778171950333,33.44,79766.93,0.0,0.76595,0.00017,16.392]
[1778171950569,33.44,79766.93,0.0,0.76595,0.00017,16.392]
[1778171950611,33.44,79766.93,0.0,0.76595,0.00017,16.392]
[1778171950728,33.44,79766.93,0.0,0.76595,0.00017,16.392]
[1778171950958,33.44,79766.93,0.0,0.76595,0.00017,16.392]
[1778171951060,33.44,79766.56,0.0,0.76589,0.00017,16.39423]
[1778171953285,33.44,79766.34,0.0,0.76586,0.00017,16.39564]
[1778171953340,33.44,79766.34,0.0,0.76586,0.00017,16.39564]
[1778171953385,33.44,79766.01,0.0,0.76581,0.00017,16.39745]
[1778171953632,33.44,79766.01,0.0,0.76581,0.00017,16.39745]
[1778171955424,33.44,79765.32,0.0,0.7657,0.00017,16.4016]
[1778171955551,33.44,79765.32,0.0,0.7657,0.00017,16.4016]
[1778171955747,33.44,79765.32,0.0,0.7657,0.00017,16.4016]
[1778171955984,33.44,79764.32,0.0,0.76553,0.00017,16.40789]
[1778171956991,33.43,79762.07,0.0,0.76515,0.00017,16.42223]
[1778171957713,33.43,79762.07,0.0,0.76515,0.00017,16.42223]
[1778171957722,33.43,79762.07,0.0,0.76515,0.00017,16.42223]
[1778171958267,33.43,79762.07,0.0,0.76515,0.00017,16.42223]
[1778171958324,33.43,79762.07,0.0,0.76515,0.00017,16.42223]
[1778171958351,33.43,79762.29,0.0,0.76519,0.00017,16.42064]
[1778171958468,33.43,79762.29,0.0,0.76519,0.00017,16.42064]
[1778171958689,33.43,79762.29,0.0,0.76519,0.00017,16.42064]
[1778171963096,33.43,79760.39,0.0,0.76488,0.00017,16.43218]
[1778171963148,33.43,79760.39,0.0,0.76488,0.00017,16.43218]
[1778171963293,33.43,79760.39,0.0,0.76488,0.00017,16.43218]
[1778171963328,33.43,79760.39,0.0,0.76488,0.00017,16.43218]
[1778171963394,33.43,79759.35,0.0,0.76471,0.00017,16.43869]
[1778171965008,33.43,79761.64,0.0,0.7651,0.00017,16.42377]
[1778171965017,33.43,79761.64,0.0,0.7651,0.00017,16.42377]
[1778171965061,33.43,79761.64,0.0,0.7651,0.00017,16.42377]
[1778171966161,33.43,79762.53,0.0,0.76526,0.00017,16.41788]
[1778171966387,33.43,79762.53,0.0,0.76526,0.00017,16.41788]
[1778171966438,33.43,79762.89,0.0,0.76533,0.00017,16.4154]
[1778171968385,33.43,79762.63,0.0,0.76529,0.00017,16.41692]
[1778171968422,33.43,79762.63,0.0,0.76529,0.00017,16.41692]
[1778171969079,33.43,79762.3,0.0,0.76524,0.00017,16.41873]
[1778171970094,33.43,79762.3,0.0,0.76524,0.00017,16.41873]
[1778171970172,33.43,79762.3,0.0,0.76524,0.00017,16.41873]
[1778171970395,33.43,79762.3,0.0,0.76524,0.00017,16.41873]
[1778171970422,33.43,79765.68,0.0,0.76582,0.00017,16.39679]
[1778171970491,33.43,79765.68,0.0,0.76582,0.00017,16.39679]
[1778171970558,33.43,79765.68,0.0,0.76582,0.00017,16.39679]
[1778171970741,33.43,79765.68,0.0,0.76582,0.00017,16.39679]
[1778171971093,33.43,79772.21,0.0,0.76699,0.00017,16.34925]
[1778171971463,33.43,79772.21,0.0,0.76699,0.00017,16.34925]
[1778171971527,33.43,79772.21,0.0,0.76699,0.00017,16.34925]
[1778171971669,33.43,79772.21,0.0,0.76699,0.00017,16.34925]
[1778171971709,33.43,79772.21,0.0,0.76699,0.00017,16.34925]
[1778171971745,33.43,79772.21,0.0,0.76699,0.00017,16.34925]
[1778171971757,33.43,79772.21,0.0,0.76699,0.00017,16.34925]
[1778171971979,33.43,79772.21,0.0,0.76699,0.00017,16.34925]
[1778171972028,33.43,79772.21,0.0,0.76699,0.00017,16.34925]
[1778171972097,33.43,79772.21,0.0,0.76699,0.00017,16.34925]
[1778171972100,33.43,79780.1,0.0,0.76834,0.00017,16.29807]
[1778171972472,33.43,79780.1,0.0,0.76834,0.00017,16.29807]
[1778171974005,33.43,79783.2,0.0,0.76887,0.00017,16.27793]
[1778171974375,33.43,79783.2,0.0,0.76887,0.00017,16.27793]
[1778171974114,33.43,79785.49,0.0,0.76926,0.00017,16.26305]
[1778171974506,33.43,79785.49,0.0,0.76926,0.00017,16.26305]
[1778171974807,33.43,79785.49,0.0,0.76926,0.00017,16.26305]
[1778171974868,33.43,79785.49,0.0,0.76926,0.00017,16.26305]
[1778171975005,33.43,79785.49,0.0,0.76926,0.00017,16.26305]
[1778171975121,33.43,79790.18,0.0,0.77006,0.00017,16.23255]
[1778171975481,33.43,79790.18,0.0,0.77006,0.00017,16.23255]
[1778171975547,33.43,79790.18,0.0,0.77006,0.00017,16.23255]
[1778171975692,33.43,79790.18,0.0,0.77006,0.00017,16.23255]
[1778171975799,33.43,79790.18,0.0,0.77006,0.00017,16.23255]
[1778171975870,33.43,79790.18,0.0,0.77006,0.00017,16.23255]
[1778171975967,33.43,79790.18,0.0,0.77006,0.00017,16.23255]
[1778171976111,33.43,79790.18,0.0,0.77006,0.00017,16.23255]
[1778171976117,33.43,79790.18,0.0,0.77006,0.00017,16.23255]
[1778171976128,33.43,79790.8,0.0,0.77016,0.00017,16.22856]
[1778171977588,33.43,79789.97,0.0,0.77002,0.00017,16.23401]
[1778171977790,33.43,79789.97,0.0,0.77002,0.00017,16.23401]
[1778171977800,33.43,79789.97,0.0,0.77002,0.00017,16.23401]
[1778171977896,33.43,79789.97,0.0,0.77002,0.00017,16.23401]
[1778171977913,33.43,79789.97,0.0,0.77002,0.00017,16.23401]
[1778171978142,33.43,79784.39,0.0,0.76907,0.00017,16.27033]
[1778171978622,33.43,79784.39,0.0,0.76907,0.00017,16.27033]
[1778171978900,33.43,79784.39,0.0,0.76907,0.00017,16.27033]
[1778171978952,33.43,79784.39,0.0,0.76907,0.00017,16.27033]
[1778171981595,33.43,79781.26,0.0,0.76854,0.00017,16.29061]
[1778171981702,33.43,79781.26,0.0,0.76854,0.00017,16.29061]
[1778171982071,33.43,79781.26,0.0,0.76854,0.00017,16.29061]
[1778171982170,33.43,79786.2,0.0,0.76938,0.00017,16.25851]
[1778171982975,33.43,79786.2,0.0,0.76938,0.00017,16.25851]
[1778171983114,33.43,79786.2,0.0,0.76938,0.00017,16.25851]
[1778171983167,33.43,79786.2,0.0,0.76938,0.00017,16.25851]
[1778171983177,33.43,79792.16,0.0,0.77039,0.00017,16.21973]
[1778171985596,33.43,79793.78,0.0,0.77066,0.00017,16.20929]
[1778171985773,33.43,79793.78,0.0,0.77066,0.00017,16.20929]
[1778171985801,33.43,79793.78,0.0,0.77066,0.00017,16.20929]
[1778171986198,33.43,79793.89,0.0,0.77068,0.00017,16.20864]
[1778171986723,33.43,79793.89,0.0,0.77068,0.00017,16.20864]
[1778171986945,33.43,79793.89,0.0,0.77068,0.00017,16.20864]
[1778171987205,33.43,79799.58,0.0,0.77165,0.00017,16.1715]
[1778171987576,33.43,79799.58,0.0,0.77165,0.00017,16.1715]
[1778171987698,33.43,79799.58,0.0,0.77165,0.00017,16.1715]
[1778171987714,33.43,79799.58,0.0,0.77165,0.00017,16.1715]
[1778171988213,33.43,79800.77,0.0,0.77185,0.00017,16.1637]
[1778171988607,33.43,79800.77,0.0,0.77185,0.00017,16.1637]
[1778171988712,33.43,79800.77,0.0,0.77185,0.00017,16.1637]
[1778171988726,33.43,79800.77,0.0,0.77185,0.00017,16.1637]
[1778171988798,33.43,79800.77,0.0,0.77185,0.00017,16.1637]
[1778171988829,33.43,79800.77,0.0,0.77185,0.00017,16.1637]
[1778171989220,33.43,79801.67,0.0,0.772,0.00017,16.15769]
[1778171990738,33.42,79802.42,0.0,0.77213,0.00017,16.15266]
[1778171990987,33.42,79802.42,0.0,0.77213,0.00017,16.15266]
[1778171991038,33.42,79802.42,0.0,0.77213,0.00017,16.15266]
[1778171991159,33.42,79802.42,0.0,0.77213,0.00017,16.15266]
[1778171991234,33.42,79801.34,0.0,0.77195,0.00017,16.15961]
[1778171991499,33.42,79801.34,0.0,0.77195,0.00017,16.15961]
[1778171991660,33.42,79801.34,0.0,0.77195,0.00017,16.15961]
[1778171991809,33.42,79801.34,0.0,0.77195,0.00017,16.15961]
[1778171992241,33.42,79801.65,0.0,0.77201,0.00017,16.15747]
[1778171993582,33.42,79801.64,0.0,0.77201,0.00017,16.15741]
[1778171994255,33.42,79807.18,0.0,0.77295,0.00017,16.12105]
[1778171995748,33.42,79806.87,0.0,0.7729,0.00017,16.12301]
[1778171996023,33.42,79806.87,0.0,0.7729,0.00017,16.12301]
[1778171996071,33.42,79806.87,0.0,0.7729,0.00017,16.12301]
[1778171996269,33.42,79807.27,0.0,0.77297,0.00017,16.12031]
[1778172000737,33.42,79808.55,0.0,0.77319,0.00017,16.11165]
[1778172000903,33.42,79808.55,0.0,0.77319,0.00017,16.11165]
[1778172001029,33.42,79808.55,0.0,0.77319,0.00017,16.11165]
[1778172001151,33.42,79808.55,0.0,0.77319,0.00017,16.11165]
[1778172001405,33.42,79808.55,0.0,0.77319,0.00017,16.11165]
[1778172001304,33.42,79805.27,0.0,0.77264,0.00017,16.13307]
[1778172001594,33.42,79805.27,0.0,0.77264,0.00017,16.13307]
[1778172001786,33.42,79805.27,0.0,0.77264,0.00017,16.13307]
[1778172002311,33.42,79801.42,0.0,0.77199,0.00017,16.15817]
[1778172003354,33.42,79801.42,0.0,0.77199,0.00017,16.15817]
[1778172003359,33.42,79795.83,0.0,0.77105,0.00017,16.19456]
[1778172003539,33.42,79795.83,0.0,0.77105,0.00017,16.19456]
[1778172003808,33.42,79795.83,0.0,0.77105,0.00017,16.19456]
[1778172004325,33.42,79794.23,0.0,0.77078,0.00017,16.20484]
[1778172005370,33.42,79794.23,0.0,0.77078,0.00017,16.20484]
[1778172005332,33.42,79792.45,0.0,0.77048,0.00017,16.21628]
[1778172005554,33.42,79792.45,0.0,0.77048,0.00017,16.21628]
[1778172005719,33.42,79792.45,0.0,0.77048,0.00017,16.21628]
[1778172006137,33.42,79792.45,0.0,0.77048,0.00017,16.21628]
[1778172006339,33.42,79787.11,0.0,0.76958,0.00017,16.25087]
[1778172006880,33.42,79787.11,0.0,0.76958,0.00017,16.25087]
[1778172007031,33.42,79787.11,0.0,0.76958,0.00017,16.25087]
[1778172007229,33.42,79787.11,0.0,0.76958,0.00017,16.25087]
[1778172007346,33.42,79784.86,0.0,0.7692,0.00017,16.26535]
[1778172008219,33.42,79784.86,0.0,0.7692,0.00017,16.26535]
[1778172008353,33.42,79785.0,0.0,0.76923,0.00017,16.26434]
[1778172010177,33.42,79783.76,0.0,0.76902,0.00017,16.27229]
[1778172010317,33.42,79783.76,0.0,0.76902,0.00017,16.27229]
[1778172010367,33.42,79783.34,0.0,0.76895,0.00017,16.2749]
[1778172010503,33.42,79783.34,0.0,0.76895,0.00017,16.2749]
[1778172010854,33.42,79783.34,0.0,0.76895,0.00017,16.2749]
[1778172011071,33.42,79783.34,0.0,0.76895,0.00017,16.2749]
[1778172011194,33.42,79783.34,0.0,0.76895,0.00017,16.2749]
[1778172011234,33.42,79783.34,0.0,0.76895,0.00017,16.2749]
[1778172011374,33.42,79781.23,0.0,0.76859,0.00017,16.28855]
[1778172013430,33.42,79781.97,0.0,0.76872,0.00017,16.28367]
[1778172013464,33.42,79784.67,0.0,0.76918,0.00017,16.26607]
[1778172013565,33.42,79784.67,0.0,0.76918,0.00017,16.26607]
[1778172013746,33.42,79784.67,0.0,0.76918,0.00017,16.26607]
[1778172013864,33.42,79784.67,0.0,0.76918,0.00017,16.26607]
[1778172014034,33.42,79784.67,0.0,0.76918,0.00017,16.26607]
[1778172014212,33.42,79784.67,0.0,0.76918,0.00017,16.26607]
[1778172014395,33.42,79786.54,0.0,0.7695,0.00017,16.25386]
[1778172014971,33.42,79786.54,0.0,0.7695,0.00017,16.25386]
[1778172015147,33.42,79786.54,0.0,0.7695,0.00017,16.25386]
[1778172015323,33.42,79786.54,0.0,0.7695,0.00017,16.25386]
[1778172015402,33.42,79786.69,0.0,0.76953,0.00017,16.25279]
[1778172017534,33.41,79786.75,0.0,0.76954,0.00017,16.25222]
[1778172017804,33.41,79786.75,0.0,0.76954,0.00017,16.25222]
[1778172017849,33.41,79786.75,0.0,0.76954,0.00017,16.25222]
[1778172018423,33.41,79786.11,0.0,0.76944,0.00017,16.25629]
[1778172019457,33.41,79786.11,0.0,0.76944,0.00017,16.25629]
[1778172019882,33.41,79785.71,0.0,0.76937,0.00017,16.25871]
[1778172020051,33.41,79785.71,0.0,0.76937,0.00017,16.25871]
[1778172020346,33.41,79785.71,0.0,0.76937,0.00017,16.25871]
[1778172020437,33.41,79779.15,0.0,0.76826,0.00017,16.30126]
[1778172021452,33.41,79779.15,0.0,0.76826,0.00017,16.30126]
[1778172021444,33.41,79777.04,0.0,0.7679,0.00017,16.31484]
[1778172023458,33.41,79779.17,0.0,0.76827,0.00017,16.30078]
[1778172024465,33.41,79782.62,0.0,0.76886,0.00017,16.27829]
[1778172026428,33.41,79783.22,0.0,0.76896,0.00017,16.27431]
[1778172026472,33.41,79783.22,0.0,0.76896,0.00017,16.27431]
[1778172026479,33.41,79783.1,0.0,0.76894,0.00017,16.27502]
[1778172027801,33.41,79781.88,0.0,0.76874,0.00017,16.28287]
[1778172027827,33.41,79781.88,0.0,0.76874,0.00017,16.28287]
[1778172028493,33.41,79780.6,0.0,0.76852,0.00017,16.29109]
[1778172030267,33.41,79780.6,0.0,0.76852,0.00017,16.29109]
[1778172030558,33.41,79779.94,0.0,0.76841,0.00017,16.29518]
[1778172030635,33.41,79779.94,0.0,0.76841,0.00017,16.29518]
[1778172030932,33.41,79779.94,0.0,0.76841,0.00017,16.29518]
[1778172030986,33.41,79779.94,0.0,0.76841,0.00017,16.29518]
[1778172031336,33.41,79779.94,0.0,0.76841,0.00017,16.29518]
[1778172031384,33.41,79779.94,0.0,0.76841,0.00017,16.29518]
[1778172031408,33.41,79779.94,0.0,0.76841,0.00017,16.29518]
[1778172031758,33.41,79779.21,0.0,0.76834,0.00017,16.29456]
[1778172031919,33.41,79779.21,0.0,0.76834,0.00017,16.29456]
[1778172032350,33.41,79779.21,0.0,0.76834,0.00017,16.29456]
[1778172032454,33.41,79779.21,0.0,0.76834,0.00017,16.29456]
[1778172032542,33.41,79780.64,0.0,0.76859,0.00017,16.28509]
[1778172032955,33.41,79780.64,0.0,0.76859,0.00017,16.28509]
[1778172032982,33.41,79780.64,0.0,0.76859,0.00017,16.28509]
[1778172033071,33.41,79780.64,0.0,0.76859,0.00017,16.28509]
[1778172033085,33.41,79780.64,0.0,0.76859,0.00017,16.28509]
[1778172033250,33.41,79780.64,0.0,0.76859,0.00017,16.28509]
[1778172033374,33.41,79780.64,0.0,0.76859,0.00017,16.28509]
[1778172033465,33.41,79781.47,0.0,0.76873,0.00017,16.27951]
[1778172033548,33.41,79781.47,0.0,0.76873,0.00017,16.27951]
[1778172033740,33.41,79781.47,0.0,0.76873,0.00017,16.27951]
[1778172033787,33.41,79781.47,0.0,0.76873,0.00017,16.27951]
[1778172033874,33.41,79781.13,0.0,0.76868,0.00017,16.28172]
[1778172036174,33.41,79782.02,0.0,0.76883,0.00017,16.27575]
[1778172036259,33.41,79782.02,0.0,0.76883,0.00017,16.27575]
[1778172036311,33.41,79782.02,0.0,0.76883,0.00017,16.27575]
[1778172036415,33.41,79782.02,0.0,0.76883,0.00017,16.27575]
[1778172036454,33.41,79782.2,0.0,0.76887,0.00017,16.27422]
[1778172036625,33.41,79782.2,0.0,0.76887,0.00017,16.27422]
[1778172037215,33.41,79782.2,0.0,0.76887,0.00017,16.27422]
[1778172037460,33.41,79782.2,0.0,0.76887,0.00017,16.27422]
[1778172037483,33.41,79782.2,0.0,0.76887,0.00017,16.27422]
[1778172037285,33.4,79781.26,0.0,0.76872,0.00017,16.28013]
[1778172037543,33.4,79781.26,0.0,0.76872,0.00017,16.28013]
[1778172037552,33.4,79781.26,0.0,0.76872,0.00017,16.28013]
[1778172037740,33.4,79781.26,0.0,0.76872,0.00017,16.28013]
[1778172037877,33.4,79781.26,0.0,0.76872,0.00017,16.28013]
[1778172038301,33.4,79781.26,0.0,0.76872,0.00017,16.28013]
[1778172038378,33.4,79779.44,0.0,0.76841,0.00017,16.29175]
[1778172038504,33.4,79779.44,0.0,0.76841,0.00017,16.29175]
[1778172038565,33.4,79779.44,0.0,0.76841,0.00017,16.29175]
[1778172038664,33.4,79779.44,0.0,0.76841,0.00017,16.29175]
[1778172038718,33.4,79779.44,0.0,0.76841,0.00017,16.29175]
[1778172039206,33.4,79779.44,0.0,0.76841,0.00017,16.29175]
[1778172039330,33.4,79779.44,0.0,0.76841,0.00017,16.29175]
[1778172039411,33.4,79776.81,0.0,0.76796,0.00017,16.30871]
[1778172039841,33.4,79776.81,0.0,0.76796,0.00017,16.30871]
[1778172039987,33.4,79776.81,0.0,0.76796,0.00017,16.30871]
[1778172040215,33.4,79776.81,0.0,0.76796,0.00017,16.30871]
[1778172040315,33.4,79776.57,0.0,0.76793,0.00017,16.31017]
[1778172043445,33.4,79776.6,0.0,0.76793,0.00017,16.3099]
[1778172043480,33.4,79776.97,0.0,0.768,0.00017,16.30733]
[1778172043526,33.4,79776.97,0.0,0.768,0.00017,16.30733]
[1778172043574,33.4,79776.97,0.0,0.768,0.00017,16.30733]
[1778172043619,33.4,79776.97,0.0,0.768,0.00017,16.30733]
[1778172043663,33.4,79776.97,0.0,0.768,0.00017,16.30733]
[1778172043711,33.4,79779.88,0.0,0.7685,0.00017,16.28845]
[1778172047713,33.4,79779.71,0.0,0.76847,0.00017,16.28936]
[1778172047861,33.4,79779.71,0.0,0.76847,0.00017,16.28936]
[1778172047895,33.4,79779.71,0.0,0.76847,0.00017,16.28936]
[1778172047943,33.4,79781.07,0.0,0.76871,0.00017,16.28047]
[1778172050052,33.4,79781.14,0.0,0.76872,0.00017,16.27996]
[1778172050204,33.4,79781.14,0.0,0.76872,0.00017,16.27996]
[1778172050220,33.4,79781.14,0.0,0.76872,0.00017,16.27996]
[1778172050296,33.4,79781.14,0.0,0.76872,0.00017,16.27996]
[1778172050322,33.4,79781.14,0.0,0.76872,0.00017,16.27996]
[1778172050346,33.4,79781.14,0.0,0.76872,0.00017,16.27996]
[1778172050408,33.4,79781.5,0.0,0.76878,0.00017,16.2775]
[1778172050601,33.4,79781.5,0.0,0.76878,0.00017,16.2775]
[1778172051078,33.4,79781.5,0.0,0.76878,0.00017,16.2775]
[1778172051296,33.4,79781.5,0.0,0.76878,0.00017,16.2775]
[1778172051347,33.4,79781.5,0.0,0.76878,0.00017,16.2775]
[1778172051500,33.4,79781.5,0.0,0.76878,0.00017,16.2775]
[1778172051362,33.4,79779.59,0.0,0.76846,0.00017,16.28984]
[1778172051548,33.4,79779.59,0.0,0.76846,0.00017,16.28984]
[1778172052384,33.4,79778.08,0.0,0.7682,0.00017,16.29955]
[1778172053424,33.4,79778.08,0.0,0.7682,0.00017,16.29955]
[1778172053471,33.4,79779.06,0.0,0.76837,0.00017,16.29312]
[1778172053589,33.4,79779.06,0.0,0.76837,0.00017,16.29312]
[1778172053670,33.4,79779.06,0.0,0.76837,0.00017,16.29312]
[1778172053786,33.4,79779.06,0.0,0.76837,0.00017,16.29312]
[1778172053964,33.4,79779.06,0.0,0.76837,0.00017,16.29312]
[1778172054108,33.4,79779.06,0.0,0.76837,0.00017,16.29312]
[1778172054136,33.4,79779.06,0.0,0.76837,0.00017,16.29312]
[1778172054416,33.4,79779.06,0.0,0.76837,0.00017,16.29312]
[1778172054436,33.4,79779.06,0.0,0.76837,0.00017,16.29312]
[1778172054495,33.4,79781.22,0.0,0.76874,0.00017,16.27903]
[1778172056829,33.4,79781.48,0.0,0.76879,0.00017,16.27728]
[1778172056913,33.4,79781.48,0.0,0.76879,0.00017,16.27728]
[1778172056976,33.4,79781.48,0.0,0.76879,0.00017,16.27728]
[1778172057017,33.4,79781.48,0.0,0.76879,0.00017,16.27728]
[1778172057155,33.4,79781.48,0.0,0.76879,0.00017,16.27728]
[1778172057246,33.4,79781.39,0.0,0.76878,0.00017,16.27774]
[1778172057903,33.4,79781.39,0.0,0.76878,0.00017,16.27774]
[1778172058163,33.4,79781.39,0.0,0.76878,0.00017,16.27774]
[1778172058252,33.4,79781.39,0.0,0.76878,0.00017,16.27774]
[1778172058402,33.4,79781.39,0.0,0.76878,0.00017,16.27774]
[1778172058485,33.4,79783.29,0.0,0.7691,0.00017,16.26535]
[1778172058915,33.4,79783.29,0.0,0.7691,0.00017,16.26535]
[1778172058952,33.4,79792.09,0.0,0.7706,0.00017,16.20804]
[1778172059713,33.4,79796.93,0.0,0.77143,0.00017,16.17622]
[1778172060523,33.4,79796.93,0.0,0.77143,0.00017,16.17622]
[1778172060608,33.4,79796.93,0.0,0.77143,0.00017,16.17622]
[1778172060875,33.4,79796.93,0.0,0.77143,0.00017,16.17622]
[1778172061009,33.4,79796.93,0.0,0.77143,0.00017,16.17622]
[1778172061341,33.4,79796.93,0.0,0.77143,0.00017,16.17622]
[1778172061441,33.4,79798.05,0.0,0.77163,0.00017,16.16854]
[1778172063778,33.4,79799.07,0.0,0.7718,0.00017,16.16169]
[1778172063850,33.4,79799.07,0.0,0.7718,0.00017,16.16169]
[1778172063942,33.4,79801.69,0.0,0.77225,0.00017,16.14438]
[1778172064733,33.4,79801.69,0.0,0.77225,0.00017,16.14438]
[1778172064938,33.4,79801.69,0.0,0.77225,0.00017,16.14438]
[1778172065003,33.4,79801.69,0.0,0.77225,0.00017,16.14438]
[1778172065251,33.4,79801.69,0.0,0.77225,0.00017,16.14438]
[1778172065352,33.39,79804.74,0.0,0.77277,0.00017,16.12413]
[1778172065743,33.39,79804.74,0.0,0.77277,0.00017,16.12413]
[1778172065816,33.39,79804.74,0.0,0.77277,0.00017,16.12413]
[1778172066093,33.39,79804.74,0.0,0.77277,0.00017,16.12413]
[1778172066151,33.39,79800.17,0.0,0.772,0.00017,16.1539]
[1778172069783,33.39,79802.21,0.0,0.77236,0.00017,16.14012]
[1778172071231,33.39,79802.21,0.0,0.77236,0.00017,16.14012]
[1778172071316,33.39,79802.21,0.0,0.77236,0.00017,16.14012]
[1778172071332,33.39,79802.36,0.0,0.77239,0.00017,16.13888]
[1778172071574,33.39,79802.36,0.0,0.77239,0.00017,16.13888]
[1778172072807,33.39,79805.53,0.0,0.77293,0.00017,16.11799]
[1778172073789,33.39,79805.53,0.0,0.77293,0.00017,16.11799]
[1778172073869,33.39,79805.53,0.0,0.77293,0.00017,16.11799]
[1778172074211,33.39,79805.53,0.0,0.77293,0.00017,16.11799]
[1778172074398,33.39,79805.53,0.0,0.77293,0.00017,16.11799]
[1778172074530,33.39,79805.53,0.0,0.77293,0.00017,16.11799]
[1778172074453,33.39,79805.54,0.0,0.77294,0.00017,16.11772]
[1778172075120,33.39,79805.54,0.0,0.77294,0.00017,16.11772]
[1778172075826,33.39,79807.49,0.0,0.77327,0.00017,16.10484]
[1778172078847,33.39,79804.53,0.0,0.77278,0.00017,16.12399]
[1778172080689,33.39,79803.98,0.0,0.77269,0.00017,16.1275]
[1778172081102,33.39,79803.98,0.0,0.77269,0.00017,16.1275]
[1778172081123,33.39,79811.59,0.0,0.77397,0.00017,16.07746]
[1778172081869,33.39,79821.44,0.0,0.77563,0.00017,16.01262]
[1778172082876,33.39,79821.09,0.0,0.77558,0.00017,16.0146]
[1778172087024,33.38,79820.33,0.0,0.77547,0.00017,16.01888]
[1778172089925,33.38,79818.1,0.0,0.77512,0.00017,16.03258]
[1778172094960,33.38,79819.06,0.0,0.77534,0.00017,16.02031]
[1778172095967,33.38,79821.14,0.0,0.77569,0.00017,16.00649]
[1778172101002,33.37,79820.92,0.0,0.77567,0.00017,16.00731]
[1778172102722,33.37,79821.14,0.0,0.77571,0.00017,16.00573]
[1778172102774,33.37,79821.14,0.0,0.77571,0.00017,16.00573]
[1778172103152,33.37,79821.14,0.0,0.77571,0.00017,16.00573]
[1778172103249,33.37,79821.14,0.0,0.77571,0.00017,16.00573]
[1778172104023,33.37,79823.1,0.0,0.77605,0.00017,15.99254]
[1778172105726,33.37,79823.81,0.0,0.77617,0.00017,15.98774]
[1778172106037,33.37,79834.41,0.0,0.77795,0.00017,15.91742]
[1778172107044,33.37,79837.57,0.0,0.77848,0.00017,15.89626]
[1778172108507,33.37,79837.57,0.0,0.77848,0.00017,15.89626]
[1778172108051,33.37,79837.53,0.0,0.77847,0.00017,15.89639]
[1778172109058,33.37,79839.1,0.0,0.77874,0.00017,15.88586]
[1778172110065,33.37,79841.92,0.0,0.77921,0.00017,15.86703]
[1778172111585,33.37,79841.93,0.0,0.77921,0.00017,15.86687]
[1778172112079,33.37,79841.61,0.0,0.77916,0.00017,15.86892]
[1778172113292,33.37,79841.61,0.0,0.77916,0.00017,15.86892]
[1778172113384,33.37,79844.1,0.0,0.77958,0.00017,15.85224]
[1778172119128,33.37,79845.55,0.0,0.77983,0.00017,15.84239]
[1778172119726,33.37,79845.55,0.0,0.77983,0.00017,15.84239]
[1778172121278,33.37,79848.05,0.0,0.78024,0.00017,15.82564]
[1778172125187,33.37,79851.12,0.0,0.78075,0.00017,15.80514]
[1778172127196,33.37,79853.87,0.0,0.78121,0.00017,15.78681]
[1778172129930,33.37,79852.78,0.0,0.78103,0.00017,15.79412]
[1778172131452,33.37,79853.21,0.0,0.7811,0.00017,15.79128]
[1778172131463,33.37,79849.19,0.0,0.78043,0.00017,15.81812]
[1778172132231,33.37,79847.2,0.0,0.7801,0.00017,15.83137]
[1778172134245,33.37,79849.17,0.0,0.78043,0.00017,15.81822]
[1778172136011,33.37,79849.92,0.0,0.78055,0.00017,15.81323]
[1778172136259,33.37,79850.54,0.0,0.78066,0.00017,15.8091]
[1778172137474,33.37,79850.54,0.0,0.78066,0.00017,15.8091]
[1778172137504,33.37,79849.04,0.0,0.78041,0.00017,15.8191]
[1778172138276,33.37,79846.02,0.0,0.77991,0.00017,15.8392]
[1778172139283,33.37,79844.33,0.0,0.77963,0.00017,15.85042]
[1778172142152,33.37,79844.3,0.0,0.77962,0.00017,15.85053]
[1778172142304,33.37,79845.39,0.0,0.7798,0.00017,15.84324]
[1778172145325,33.37,79842.2,0.0,0.77928,0.00017,15.86435]
[1778172148117,33.37,79841.09,0.0,0.7791,0.00017,15.87161]
[1778172148347,33.37,79839.57,0.0,0.77884,0.00017,15.88164]
[1778172149354,33.37,79842.06,0.0,0.77926,0.00017,15.86502]
[1778172152376,33.37,79843.65,0.0,0.77958,0.00017,15.84901]
[1778172153353,33.37,79843.65,0.0,0.77958,0.00017,15.84901]
[1778172153382,33.37,79842.72,0.0,0.77942,0.00017,15.85515]
[1778172156403,33.36,79838.98,0.0,0.7788,0.00017,15.87986]
[1778172157410,33.36,79836.04,0.0,0.77831,0.00017,15.8993]
[1778172158413,33.36,79836.04,0.0,0.77831,0.00017,15.8993]
[1778172158455,33.36,79836.04,0.0,0.77831,0.00017,15.8993]
[1778172158554,33.36,79834.88,0.0,0.77812,0.00017,15.9069]
[1778172158938,33.36,79834.88,0.0,0.77812,0.00017,15.9069]
[1778172159105,33.36,79834.88,0.0,0.77812,0.00017,15.9069]
[1778172159180,33.36,79834.88,0.0,0.77812,0.00017,15.9069]
[1778172159417,33.36,79834.88,0.0,0.77812,0.00017,15.9069]
[1778172159490,33.36,79834.88,0.0,0.77812,0.00017,15.9069]
[1778172159554,33.36,79834.88,0.0,0.77812,0.00017,15.9069]
[1778172160019,33.36,79834.15,0.0,0.778,0.00017,15.91164]
[1778172160118,33.36,79834.15,0.0,0.778,0.00017,15.91164]
[1778172160431,33.36,79829.69,0.0,0.77726,0.00017,15.94109]
[1778172161438,33.36,79825.81,0.0,0.77662,0.00017,15.96662]
[1778172162923,33.36,79826.36,0.0,0.77671,0.00017,15.96283]
[1778172162975,33.36,79826.36,0.0,0.77671,0.00017,15.96283]
[1778172163126,33.36,79826.36,0.0,0.77671,0.00017,15.96283]
[1778172163325,33.36,79826.36,0.0,0.77671,0.00017,15.96283]
[1778172168487,33.36,79824.7,0.0,0.77646,0.00017,15.97291]
[1778172170962,33.36,79824.85,0.0,0.77649,0.00017,15.97163]
[1778172170988,33.36,79824.85,0.0,0.77649,0.00017,15.97163]
[1778172170999,33.36,79824.85,0.0,0.77649,0.00017,15.97163]
[1778172171338,33.36,79824.85,0.0,0.77649,0.00017,15.97163]
[1778172172351,33.36,79824.31,0.0,0.7764,0.00017,15.97506]
[1778172172378,33.36,79824.31,0.0,0.7764,0.00017,15.97506]
[1778172172691,33.36,79823.81,0.0,0.77632,0.00017,15.97822]
[1778172172876,33.36,79823.81,0.0,0.77632,0.00017,15.97822]
[1778172173116,33.36,79823.81,0.0,0.77632,0.00017,15.97822]
[1778172173200,33.36,79823.81,0.0,0.77632,0.00017,15.97822]
[1778172173622,33.36,79823.81,0.0,0.77632,0.00017,15.97822]
[1778172173876,33.36,79824.04,0.0,0.77636,0.00017,15.97656]
[1778172173966,33.36,79824.04,0.0,0.77636,0.00017,15.97656]
[1778172173997,33.36,79824.04,0.0,0.77636,0.00017,15.97656]
[1778172174316,33.36,79824.04,0.0,0.77636,0.00017,15.97656]
[1778172174529,33.36,79825.07,0.0,0.77654,0.00017,15.96961]
[1778172177198,33.36,79825.6,0.0,0.77663,0.00017,15.96597]
[1778172177550,33.35,79825.43,0.0,0.77661,0.00017,15.96684]
[1778172178433,33.35,79825.43,0.0,0.77661,0.00017,15.96684]
[1778172178473,33.35,79825.43,0.0,0.77661,0.00017,15.96684]
[1778172178557,33.35,79825.6,0.0,0.77664,0.00017,15.96559]
[1778172181625,33.35,79826.97,0.0,0.77688,0.00017,15.95628]
[1778172181634,33.35,79834.61,0.0,0.77816,0.00017,15.90553]
[1778172181740,33.35,79834.61,0.0,0.77816,0.00017,15.90553]
[1778172181797,33.35,79834.61,0.0,0.77816,0.00017,15.90553]
[1778172182027,33.35,79834.61,0.0,0.77816,0.00017,15.90553]
[1778172182046,33.35,79834.61,0.0,0.77816,0.00017,15.90553]
[1778172182132,33.35,79834.61,0.0,0.77816,0.00017,15.90553]
[1778172182457,33.35,79834.61,0.0,0.77816,0.00017,15.90553]
[1778172182551,33.35,79834.61,0.0,0.77816,0.00017,15.90553]
[1778172182586,33.35,79835.99,0.0,0.77839,0.00017,15.8963]
[1778172182797,33.35,79835.99,0.0,0.77839,0.00017,15.8963]
[1778172182896,33.35,79835.99,0.0,0.77839,0.00017,15.8963]
[1778172182972,33.35,79835.99,0.0,0.77839,0.00017,15.8963]
[1778172183029,33.35,79835.99,0.0,0.77839,0.00017,15.8963]
[1778172183061,33.35,79835.99,0.0,0.77839,0.00017,15.8963]
[1778172183607,33.35,79835.99,0.0,0.77839,0.00017,15.8963]
[1778172183632,33.35,79835.99,0.0,0.77839,0.00017,15.8963]
[1778172183593,33.35,79844.27,0.0,0.77977,0.00017,15.84121]
[1778172183869,33.35,79844.27,0.0,0.77977,0.00017,15.84121]
[1778172183923,33.35,79844.27,0.0,0.77977,0.00017,15.84121]
[1778172184038,33.35,79844.27,0.0,0.77977,0.00017,15.84121]
[1778172184481,33.35,79844.27,0.0,0.77977,0.00017,15.84121]
[1778172184641,33.35,79844.27,0.0,0.77977,0.00017,15.84121]
[1778172184655,33.35,79850.18,0.0,0.78075,0.00017,15.80185]
[1778172184751,33.35,79850.18,0.0,0.78075,0.00017,15.80185]
[1778172184915,33.35,79850.18,0.0,0.78075,0.00017,15.80185]
[1778172184953,33.35,79850.18,0.0,0.78075,0.00017,15.80185]
[1778172185651,33.35,79850.18,0.0,0.78075,0.00017,15.80185]
[1778172185607,33.35,79851.94,0.0,0.78104,0.00017,15.79016]
[1778172185804,33.35,79851.94,0.0,0.78104,0.00017,15.79016]
[1778172185846,33.35,79851.94,0.0,0.78104,0.00017,15.79016]
[1778172186631,33.35,79854.13,0.0,0.7814,0.00017,15.7755]
[1778172192123,33.35,79855.22,0.0,0.78158,0.00017,15.76811]
[1778172192310,33.35,79855.22,0.0,0.78158,0.00017,15.76811]
[1778172192358,33.35,79855.22,0.0,0.78158,0.00017,15.76811]
[1778172192404,33.35,79855.44,0.0,0.78162,0.00017,15.76661]
[1778172192706,33.35,79855.44,0.0,0.78162,0.00017,15.76661]
[1778172192718,33.35,79855.44,0.0,0.78162,0.00017,15.76661]
[1778172192943,33.35,79855.44,0.0,0.78162,0.00017,15.76661]
[1778172193041,33.35,79855.44,0.0,0.78162,0.00017,15.76661]
[1778172193126,33.35,79855.44,0.0,0.78162,0.00017,15.76661]
[1778172193143,33.35,79853.96,0.0,0.78138,0.00017,15.77649]
[1778172194630,33.35,79851.31,0.0,0.78094,0.00017,15.7943]
[1778172196070,33.35,79851.99,0.0,0.78105,0.00017,15.78977]
[1778172196220,33.35,79851.99,0.0,0.78105,0.00017,15.78977]
[1778172196336,33.35,79851.99,0.0,0.78105,0.00017,15.78977]
[1778172196420,33.35,79853.09,0.0,0.78123,0.00017,15.78256]
[1778172196815,33.35,79853.09,0.0,0.78123,0.00017,15.78256]
[1778172196911,33.35,79853.09,0.0,0.78123,0.00017,15.78256]
[1778172197075,33.35,79853.09,0.0,0.78123,0.00017,15.78256]
[1778172197325,33.35,79853.09,0.0,0.78123,0.00017,15.78256]
[1778172197660,33.35,79853.09,0.0,0.78123,0.00017,15.78256]
[1778172197411,33.35,79857.69,0.0,0.78198,0.00017,15.75195]
[1778172197743,33.35,79857.69,0.0,0.78198,0.00017,15.75195]
[1778172197762,33.35,79857.69,0.0,0.78198,0.00017,15.75195]
[1778172197877,33.35,79857.69,0.0,0.78198,0.00017,15.75195]
[1778172198394,33.35,79857.69,0.0,0.78198,0.00017,15.75195]
[1778172198427,33.35,79857.69,0.0,0.78198,0.00017,15.75195]
[1778172198488,33.35,79857.69,0.0,0.78198,0.00017,15.75195]
[1778172198511,33.35,79857.69,0.0,0.78198,0.00017,15.75195]
[1778172198598,33.35,79856.91,0.0,0.78185,0.00017,15.75727]
[1778172199551,33.35,79856.91,0.0,0.78185,0.00017,15.75727]
[1778172199633,33.35,79855.85,0.0,0.78168,0.00017,15.76444]
[1778172199721,33.35,79855.85,0.0,0.78168,0.00017,15.76444]
[1778172199764,33.35,79855.85,0.0,0.78168,0.00017,15.76444]
[1778172199846,33.35,79855.85,0.0,0.78168,0.00017,15.76444]
[1778172200113,33.35,79855.85,0.0,0.78168,0.00017,15.76444]
[1778172200627,33.35,79855.85,0.0,0.78168,0.00017,15.76444]
[1778172200642,33.35,79855.85,0.0,0.78168,0.00017,15.76444]
[1778172200214,33.35,79855.27,0.0,0.78158,0.00017,15.76831]
[1778172200831,33.35,79855.27,0.0,0.78158,0.00017,15.76831]
[1778172200944,33.35,79855.27,0.0,0.78158,0.00017,15.76831]
[1778172201000,33.35,79855.27,0.0,0.78158,0.00017,15.76831]
[1778172201184,33.35,79855.27,0.0,0.78158,0.00017,15.76831]
[1778172201541,33.35,79855.27,0.0,0.78158,0.00017,15.76831]
[1778172201648,33.35,79855.27,0.0,0.78158,0.00017,15.76831]
[1778172201682,33.35,79855.7,0.0,0.78165,0.00017,15.76561]
[1778172201918,33.35,79855.7,0.0,0.78165,0.00017,15.76561]
[1778172201945,33.35,79855.7,0.0,0.78165,0.00017,15.76561]
[1778172202444,33.35,79855.7,0.0,0.78165,0.00017,15.76561]
[1778172202458,33.35,79855.7,0.0,0.78165,0.00017,15.76561]
[1778172202514,33.35,79855.7,0.0,0.78165,0.00017,15.76561]
[1778172202546,33.35,79855.83,0.0,0.78167,0.00017,15.76483]
[1778172202721,33.35,79855.83,0.0,0.78167,0.00017,15.76483]
[1778172202773,33.35,79855.83,0.0,0.78167,0.00017,15.76483]
[1778172203189,33.35,79855.83,0.0,0.78167,0.00017,15.76483]
[1778172203395,33.35,79855.83,0.0,0.78167,0.00017,15.76483]
[1778172203521,33.35,79855.83,0.0,0.78167,0.00017,15.76483]
[1778172203561,33.35,79855.56,0.0,0.78162,0.00017,15.76672]
[1778172203705,33.35,79855.56,0.0,0.78162,0.00017,15.76672]
[1778172203768,33.35,79855.56,0.0,0.78162,0.00017,15.76672]
[1778172203893,33.35,79855.56,0.0,0.78162,0.00017,15.76672]
[1778172204192,33.35,79855.56,0.0,0.78162,0.00017,15.76672]
[1778172204539,33.35,79855.56,0.0,0.78162,0.00017,15.76672]
[1778172204554,33.35,79855.56,0.0,0.78162,0.00017,15.76672]
[1778172204618,33.35,79851.75,0.0,0.78099,0.00017,15.7922]
[1778172205394,33.35,79851.75,0.0,0.78099,0.00017,15.7922]
[1778172205459,33.36,79847.07,0.0,0.78021,0.00017,15.8234]
[1778172205691,33.36,79847.07,0.0,0.78021,0.00017,15.8234]
[1778172205727,33.36,79847.07,0.0,0.78021,0.00017,15.8234]
[1778172205827,33.36,79847.07,0.0,0.78021,0.00017,15.8234]
[1778172205889,33.36,79847.07,0.0,0.78021,0.00017,15.8234]
[1778172205984,33.36,79845.73,0.0,0.77999,0.00017,15.83232]
[1778172206772,33.36,79840.58,0.0,0.77913,0.00017,15.86658]
[1778172209654,33.35,79840.02,0.0,0.77904,0.00017,15.87026]
[1778172209851,33.35,79840.1,0.0,0.77906,0.00017,15.86969]
[1778172209875,33.35,79840.1,0.0,0.77906,0.00017,15.86969]
[1778172209995,33.35,79840.1,0.0,0.77906,0.00017,15.86969]
[1778172210065,33.35,79840.1,0.0,0.77906,0.00017,15.86969]
[1778172210161,33.35,79840.68,0.0,0.77915,0.00017,15.86579]
[1778172210693,33.35,79840.68,0.0,0.77915,0.00017,15.86579]
[1778172210779,33.35,79840.68,0.0,0.77915,0.00017,15.86579]
[1778172210790,33.35,79840.68,0.0,0.77915,0.00017,15.86579]
[1778172210800,33.35,79840.64,0.0,0.77915,0.00017,15.86602]
[1778172213361,33.35,79840.68,0.0,0.7792,0.00017,15.86042]
[1778172213553,33.35,79840.68,0.0,0.7792,0.00017,15.86042]
[1778172213629,33.35,79842.36,0.0,0.77948,0.00017,15.84919]
[1778172213695,33.35,79842.36,0.0,0.77948,0.00017,15.84919]
[1778172215289,33.35,79841.69,0.0,0.77937,0.00017,15.85365]
[1778172215491,33.35,79841.69,0.0,0.77937,0.00017,15.85365]
[1778172215543,33.35,79841.69,0.0,0.77937,0.00017,15.85365]
[1778172215592,33.35,79842.59,0.0,0.77952,0.00017,15.84761]
[1778172217716,33.35,79842.79,0.0,0.77956,0.00017,15.84626]
[1778172217739,33.35,79842.79,0.0,0.77956,0.00017,15.84626]
[1778172217770,33.35,79842.79,0.0,0.77956,0.00017,15.84626]
[1778172218230,33.35,79842.79,0.0,0.77956,0.00017,15.84626]
[1778172218332,33.35,79842.79,0.0,0.77956,0.00017,15.84626]
[1778172218424,33.35,79842.79,0.0,0.77956,0.00017,15.84626]
[1778172218433,33.35,79842.77,0.0,0.77955,0.00017,15.84635]
[1778172219860,33.35,79842.79,0.0,0.77956,0.00017,15.84622]
[1778172219887,33.35,79842.79,0.0,0.77956,0.00017,15.84622]
[1778172219923,33.35,79843.01,0.0,0.77959,0.00017,15.84474]
[1778172222736,33.35,79843.02,0.0,0.7796,0.00017,15.84463]
[1778172222769,33.35,79843.02,0.0,0.7796,0.00017,15.84463]
[1778172223126,33.35,79843.02,0.0,0.7796,0.00017,15.84463]
[1778172223450,33.35,79843.02,0.0,0.7796,0.00017,15.84463]
[1778172223463,33.35,79843.02,0.0,0.7796,0.00017,15.84463]
[1778172223526,33.35,79843.02,0.0,0.7796,0.00017,15.84463]
[1778172223545,33.35,79843.0,0.0,0.77959,0.00017,15.84472]
[1778172228926,33.35,79842.54,0.0,0.77952,0.00017,15.84764]
[1778172230460,33.35,79842.54,0.0,0.77952,0.00017,15.84764]
[1778172230466,33.35,79842.54,0.0,0.77952,0.00017,15.84764]
[1778172230473,33.35,79842.54,0.0,0.77952,0.00017,15.84764]
[1778172230525,33.35,79842.54,0.0,0.77952,0.00017,15.84764]
[1778172232778,33.35,79842.61,0.0,0.77953,0.00017,15.84709]
[1778172232803,33.35,79842.61,0.0,0.77953,0.00017,15.84709]
[1778172232937,33.35,79842.61,0.0,0.77953,0.00017,15.84709]
[1778172232965,33.35,79842.61,0.0,0.77953,0.00017,15.84709]
[1778172233014,33.35,79842.42,0.0,0.7795,0.00017,15.84833]
[1778172234611,33.35,79842.42,0.0,0.7795,0.00017,15.84833]
[1778172234679,33.35,79842.42,0.0,0.7795,0.00017,15.84833]
[1778172234701,33.35,79842.42,0.0,0.7795,0.00017,15.84833]
[1778172234898,33.35,79842.37,0.0,0.7795,0.00017,15.84863]
[1778172235077,33.35,79842.37,0.0,0.7795,0.00017,15.84863]
[1778172235625,33.35,79842.37,0.0,0.7795,0.00017,15.84863]
[1778172235689,33.35,79842.37,0.0,0.7795,0.00017,15.84863]
[1778172235683,33.35,79839.9,0.0,0.77909,0.00017,15.86496]
[1778172235721,33.35,79839.9,0.0,0.77909,0.00017,15.86496]
[1778172235847,33.35,79839.9,0.0,0.77909,0.00017,15.86496]
[1778172235884,33.35,79839.9,0.0,0.77909,0.00017,15.86496]
[1778172236045,33.35,79839.9,0.0,0.77909,0.00017,15.86496]
[1778172236211,33.35,79839.9,0.0,0.77909,0.00017,15.86496]
[1778172236222,33.35,79839.9,0.0,0.77909,0.00017,15.86496]
[1778172236358,33.35,79839.9,0.0,0.77909,0.00017,15.86496]
[1778172236625,33.35,79839.9,0.0,0.77909,0.00017,15.86496]
[1778172236660,33.35,79838.45,0.0,0.77885,0.00017,15.87453]
[1778172236817,33.35,79838.45,0.0,0.77885,0.00017,15.87453]
[1778172236865,33.35,79838.45,0.0,0.77885,0.00017,15.87453]
[1778172236901,33.35,79838.45,0.0,0.77885,0.00017,15.87453]
[1778172236954,33.35,79838.45,0.0,0.77885,0.00017,15.87453]
[1778172237042,33.35,79838.45,0.0,0.77885,0.00017,15.87453]
[1778172237060,33.35,79838.45,0.0,0.77885,0.00017,15.87453]
[1778172237139,33.35,79838.45,0.0,0.77885,0.00017,15.87453]
[1778172237234,33.35,79838.45,0.0,0.77885,0.00017,15.87453]
[1778172237660,33.35,79838.45,0.0,0.77885,0.00017,15.87453]
[1778172237238,33.35,79838.09,0.0,0.77879,0.00017,15.87693]
[1778172237846,33.35,79838.09,0.0,0.77879,0.00017,15.87693]
[1778172237968,33.35,79838.09,0.0,0.77879,0.00017,15.87693]
[1778172237986,33.35,79838.09,0.0,0.77879,0.00017,15.87693]
[1778172238091,33.35,79838.09,0.0,0.77879,0.00017,15.87693]
[1778172238210,33.35,79838.09,0.0,0.77879,0.00017,15.87693]
[1778172238252,33.35,79838.09,0.0,0.77879,0.00017,15.87693]
[1778172238297,33.35,79838.09,0.0,0.77879,0.00017,15.87693]
[1778172238684,33.35,79838.09,0.0,0.77879,0.00017,15.87693]
[1778172238381,33.35,79831.3,0.0,0.77766,0.00017,15.92179]
[1778172238853,33.35,79831.3,0.0,0.77766,0.00017,15.92179]
[1778172239329,33.35,79831.3,0.0,0.77766,0.00017,15.92179]
[1778172239342,33.35,79831.3,0.0,0.77766,0.00017,15.92179]
[1778172239428,33.35,79831.3,0.0,0.77766,0.00017,15.92179]
[1778172239479,33.35,79831.3,0.0,0.77766,0.00017,15.92179]
[1778172239571,33.35,79828.24,0.0,0.77715,0.00017,15.94191]
[1778172243027,33.35,79830.02,0.0,0.77746,0.00017,15.92971]
[1778172249069,33.35,79830.05,0.0,0.77748,0.00017,15.92874]
[1778172250477,33.35,79830.05,0.0,0.77748,0.00017,15.92874]
[1778172250541,33.35,79830.21,0.0,0.77752,0.00017,15.92742]
[1778172251105,33.35,79830.21,0.0,0.77752,0.00017,15.92742]
[1778172251245,33.35,79830.21,0.0,0.77752,0.00017,15.92742]
[1778172251560,33.35,79830.21,0.0,0.77752,0.00017,15.92742]
[1778172251572,33.35,79830.21,0.0,0.77752,0.00017,15.92742]
[1778172251673,33.34,79839.08,0.0,0.779,0.00017,15.86847]
[1778172252445,33.34,79839.08,0.0,0.779,0.00017,15.86847]
[1778172252557,33.34,79839.08,0.0,0.779,0.00017,15.86847]
[1778172252579,33.34,79839.08,0.0,0.779,0.00017,15.86847]
[1778172252652,33.34,79847.16,0.0,0.78034,0.00017,15.81468]
[1778172252739,33.34,79847.16,0.0,0.78034,0.00017,15.81468]
[1778172253062,33.34,79847.16,0.0,0.78034,0.00017,15.81468]
[1778172253499,33.34,79847.16,0.0,0.78034,0.00017,15.81468]
[1778172253533,33.34,79847.16,0.0,0.78034,0.00017,15.81468]
[1778172253607,33.34,79847.16,0.0,0.78034,0.00017,15.81468]
[1778172253709,33.34,79847.16,0.0,0.78034,0.00017,15.81468]
[1778172253634,33.34,79847.07,0.0,0.78033,0.00017,15.81525]
[1778172254147,33.34,79847.07,0.0,0.78033,0.00017,15.81525]
[1778172254617,33.34,79847.07,0.0,0.78033,0.00017,15.81525]
[1778172254693,33.34,79847.07,0.0,0.78033,0.00017,15.81525]
[1778172254620,33.34,79847.52,0.0,0.7804,0.00017,15.81223]
[1778172254812,33.34,79847.52,0.0,0.7804,0.00017,15.81223]
[1778172255096,33.34,79847.52,0.0,0.7804,0.00017,15.81223]
[1778172255542,33.34,79847.52,0.0,0.7804,0.00017,15.81223]
[1778172255560,33.34,79847.52,0.0,0.7804,0.00017,15.81223]
[1778172255633,33.34,79847.52,0.0,0.7804,0.00017,15.81223]
[1778172255708,33.34,79847.52,0.0,0.7804,0.00017,15.81223]
[1778172255730,33.34,79853.92,0.0,0.78147,0.00017,15.76946]
[1778172257192,33.34,79855.66,0.0,0.78175,0.00017,15.75784]
[1778172257381,33.34,79855.66,0.0,0.78175,0.00017,15.75784]
[1778172257509,33.34,79855.66,0.0,0.78175,0.00017,15.75784]
[1778172257542,33.34,79855.67,0.0,0.78176,0.00017,15.75767]
[1778172257798,33.34,79855.67,0.0,0.78176,0.00017,15.75767]
[1778172258136,33.34,79863.45,0.0,0.78304,0.00016,15.70563]
[1778172261646,33.34,79866.38,0.0,0.78352,0.00016,15.68604]
[1778172261706,33.34,79866.95,0.0,0.78362,0.00016,15.68226]
[1778172261794,33.34,79866.95,0.0,0.78362,0.00016,15.68226]
[1778172261844,33.34,79866.95,0.0,0.78362,0.00016,15.68226]
[1778172262164,33.34,79867.39,0.0,0.78369,0.00016,15.67931]
[1778172263454,33.34,79867.39,0.0,0.78369,0.00016,15.67931]
[1778172263457,33.34,79867.39,0.0,0.78369,0.00016,15.67931]
[1778172263564,33.34,79867.39,0.0,0.78369,0.00016,15.67937]
[1778172264674,33.34,79867.39,0.0,0.78369,0.00016,15.67937]
[1778172264706,33.34,79868.04,0.0,0.78379,0.00016,15.67505]
[1778172264789,33.34,79868.04,0.0,0.78379,0.00016,15.67505]
[1778172264803,33.34,79868.04,0.0,0.78379,0.00016,15.67505]
[1778172265185,33.34,79870.56,0.0,0.78421,0.00016,15.65815]
[1778172266776,33.34,79871.19,0.0,0.78431,0.00016,15.65398]
[1778172267042,33.34,79871.19,0.0,0.78431,0.00016,15.65398]
[1778172267085,33.34,79871.19,0.0,0.78431,0.00016,15.65398]
[1778172267199,33.34,79871.26,0.0,0.78432,0.00016,15.65356]
[1778172268732,33.34,79871.26,0.0,0.78432,0.00016,15.65356]
[1778172268742,33.35,79871.3,0.0,0.78432,0.00016,15.65342]
[1778172268853,33.35,79871.3,0.0,0.78432,0.00016,15.65342]
[1778172269217,33.35,79871.3,0.0,0.78432,0.00016,15.65342]
[1778172269375,33.35,79871.3,0.0,0.78432,0.00016,15.65342]
[1778172269405,33.35,79871.3,0.0,0.78432,0.00016,15.65342]
[1778172269536,33.35,79871.3,0.0,0.78432,0.00016,15.65342]
[1778172269569,33.35,79871.3,0.0,0.78432,0.00016,15.65342]
[1778172269579,33.35,79870.08,0.0,0.78412,0.00016,15.66167]
[1778172270470,33.35,79870.08,0.0,0.78412,0.00016,15.66167]
[1778172270521,33.35,79870.08,0.0,0.78412,0.00016,15.66167]
[1778172270536,33.35,79870.08,0.0,0.78412,0.00016,15.66167]
[1778172270593,33.35,79870.08,0.0,0.78412,0.00016,15.66167]
[1778172271804,33.35,79866.22,0.0,0.78353,0.00016,15.68229]
[1778172271901,33.35,79866.22,0.0,0.78353,0.00016,15.68229]
[1778172271934,33.35,79866.22,0.0,0.78353,0.00016,15.68229]
[1778172272095,33.35,79866.22,0.0,0.78353,0.00016,15.68229]
[1778172272190,33.35,79866.22,0.0,0.78353,0.00016,15.68229]
[1778172272410,33.35,79866.22,0.0,0.78353,0.00016,15.68229]
[1778172272448,33.35,79864.3,0.0,0.78321,0.00016,15.69521]
[1778172272813,33.35,79864.3,0.0,0.78321,0.00016,15.69521]
[1778172272916,33.35,79864.3,0.0,0.78321,0.00016,15.69521]
[1778172272930,33.35,79864.3,0.0,0.78321,0.00016,15.69521]
[1778172273010,33.35,79864.3,0.0,0.78321,0.00016,15.69521]
[1778172273044,33.35,79864.3,0.0,0.78321,0.00016,15.69521]
[1778172273241,33.35,79865.13,0.0,0.78335,0.00016,15.68965]
[1778172275372,33.35,79865.5,0.0,0.78341,0.00016,15.68718]
[1778172275669,33.35,79865.5,0.0,0.78341,0.00016,15.68718]
[1778172275718,33.35,79865.5,0.0,0.78341,0.00016,15.68718]
[1778172275732,33.35,79864.91,0.0,0.78331,0.00016,15.69117]
[1778172276179,33.35,79864.91,0.0,0.78331,0.00016,15.69117]
[1778172276327,33.35,79864.91,0.0,0.78331,0.00016,15.69117]
[1778172276361,33.35,79864.91,0.0,0.78331,0.00016,15.69117]
[1778172276364,33.35,79866.3,0.0,0.78354,0.00016,15.68186]
[1778172277726,33.35,79866.3,0.0,0.78354,0.00016,15.68186]
[1778172277737,33.35,79866.3,0.0,0.78354,0.00016,15.68186]
[1778172277778,33.35,79865.39,0.0,0.78339,0.00016,15.68797]
[1778172278226,33.35,79865.39,0.0,0.78339,0.00016,15.68797]
[1778172278289,33.35,79865.39,0.0,0.78339,0.00016,15.68797]
[1778172278431,33.35,79865.39,0.0,0.78339,0.00016,15.68797]
[1778172278700,33.35,79865.39,0.0,0.78339,0.00016,15.68797]
[1778172278532,33.35,79865.44,0.0,0.7834,0.00016,15.68767]
[1778172278801,33.35,79865.44,0.0,0.7834,0.00016,15.68767]
[1778172278822,33.35,79865.44,0.0,0.7834,0.00016,15.68767]
[1778172283817,33.35,79866.58,0.0,0.78359,0.00016,15.68007]
[1778172284066,33.35,79866.58,0.0,0.78359,0.00016,15.68007]
[1778172284113,33.35,79866.58,0.0,0.78359,0.00016,15.68007]
[1778172284348,33.35,79866.58,0.0,0.78359,0.00016,15.68007]
[1778172284436,33.35,79866.58,0.0,0.78359,0.00016,15.68007]
[1778172284665,33.35,79866.58,0.0,0.78359,0.00016,15.68007]
[1778172284744,33.35,79867.21,0.0,0.78369,0.00016,15.67588]
[1778172284858,33.35,79867.21,0.0,0.78369,0.00016,15.67588]
[1778172284876,33.35,79867.21,0.0,0.78369,0.00016,15.67588]
[1778172284945,33.35,79867.21,0.0,0.78369,0.00016,15.67588]
[1778172285073,33.35,79867.21,0.0,0.78369,0.00016,15.67588]
[1778172285379,33.35,79867.21,0.0,0.78369,0.00016,15.67588]
[1778172285433,33.35,79867.21,0.0,0.78369,0.00016,15.67588]
[1778172285533,33.35,79868.8,0.0,0.78395,0.00016,15.66524]
[1778172287495,33.35,79869.64,0.0,0.78409,0.00016,15.6596]
[1778172287689,33.35,79869.64,0.0,0.78409,0.00016,15.6596]
[1778172287735,33.35,79869.64,0.0,0.78409,0.00016,15.6596]
[1778172287750,33.35,79869.5,0.0,0.78406,0.00016,15.66062]
[1778172292768,33.35,79870.4,0.0,0.78421,0.00016,15.65472]
[1778172293000,33.35,79870.36,0.0,0.7842,0.00016,15.6551]
[1778172293013,33.35,79870.36,0.0,0.7842,0.00016,15.6551]
[1778172293382,33.35,79870.53,0.0,0.78423,0.00016,15.65396]
[1778172296486,33.35,79870.09,0.0,0.78415,0.00016,15.65709]
[1778172296526,33.35,79870.29,0.0,0.78418,0.00016,15.65581]
[1778172296855,33.35,79870.29,0.0,0.78418,0.00016,15.65581]
[1778172296985,33.35,79870.29,0.0,0.78418,0.00016,15.65581]
[1778172297410,33.35,79873.44,0.0,0.7847,0.00016,15.63472]
[1778172298417,33.35,79882.63,0.0,0.7862,0.00016,15.57302]
[1778172299341,33.35,79882.63,0.0,0.7862,0.00016,15.57302]
[1778172299358,33.35,79882.63,0.0,0.7862,0.00016,15.57302]
[1778172299492,33.35,79882.63,0.0,0.7862,0.00016,15.57302]
[1778172299544,33.35,79882.63,0.0,0.7862,0.00016,15.57302]
[1778172299590,33.35,79884.51,0.0,0.7865,0.00016,15.56051]
[1778172300239,33.35,79884.51,0.0,0.7865,0.00016,15.56051]
[1778172300296,33.35,79884.51,0.0,0.7865,0.00016,15.56051]
[1778172300347,33.35,79884.51,0.0,0.7865,0.00016,15.56051]
[1778172300431,33.35,79885.09,0.0,0.78659,0.00016,15.55678]
[1778172301480,33.35,79885.09,0.0,0.78659,0.00016,15.55678]
[1778172301490,33.35,79885.11,0.0,0.78659,0.00016,15.55683]
[1778172301859,33.35,79885.11,0.0,0.78659,0.00016,15.55683]
[1778172301878,33.35,79885.11,0.0,0.78659,0.00016,15.55683]
[1778172302445,33.35,79885.09,0.0,0.78658,0.00016,15.55714]
[1778172303452,33.35,79888.49,0.0,0.78713,0.00016,15.5344]
[1778172304189,33.35,79888.49,0.0,0.78713,0.00016,15.5344]
[1778172304408,33.35,79888.49,0.0,0.78713,0.00016,15.5344]
[1778172304587,33.35,79888.49,0.0,0.78713,0.00016,15.5344]
[1778172304699,33.35,79888.49,0.0,0.78713,0.00016,15.5344]
[1778172304681,33.35,79890.71,0.0,0.7875,0.00016,15.51933]
[1778172305056,33.35,79890.71,0.0,0.7875,0.00016,15.51933]
[1778172305402,33.35,79890.71,0.0,0.7875,0.00016,15.51933]
[1778172305412,33.35,79890.71,0.0,0.7875,0.00016,15.51933]
[1778172305466,33.35,79894.32,0.0,0.78809,0.00016,15.49487]
[1778172306063,33.35,79894.32,0.0,0.78809,0.00016,15.49487]
[1778172306103,33.35,79894.32,0.0,0.78809,0.00016,15.49487]
[1778172306276,33.35,79894.32,0.0,0.78809,0.00016,15.49487]
[1778172306608,33.35,79894.32,0.0,0.78809,0.00016,15.49487]
[1778172306646,33.35,79900.3,0.0,0.78906,0.00016,15.45424]
[1778172306786,33.35,79900.3,0.0,0.78906,0.00016,15.45424]
[1778172307119,33.35,79900.3,0.0,0.78906,0.00016,15.45424]
[1778172307253,33.35,79900.3,0.0,0.78906,0.00016,15.45424]
[1778172307483,33.35,79900.3,0.0,0.78906,0.00016,15.45424]
[1778172307592,33.35,79900.3,0.0,0.78906,0.00016,15.45424]
[1778172307692,33.35,79902.82,0.0,0.78947,0.00016,15.43703]
[1778172308076,33.35,79902.82,0.0,0.78947,0.00016,15.43703]
[1778172308396,33.35,79902.82,0.0,0.78947,0.00016,15.43703]
[1778172308583,33.35,79902.82,0.0,0.78947,0.00016,15.43703]
[1778172308728,33.35,79903.52,0.0,0.78959,0.00016,15.43216]
[1778172309109,33.35,79903.52,0.0,0.78959,0.00016,15.43216]
[1778172309359,33.35,79903.52,0.0,0.78959,0.00016,15.43216]
[1778172309415,33.35,79903.52,0.0,0.78959,0.00016,15.43216]
[1778172309539,33.35,79903.52,0.0,0.78959,0.00016,15.43216]
[1778172309764,33.35,79903.52,0.0,0.78959,0.00016,15.43216]
[1778172309558,33.35,79903.7,0.0,0.78962,0.00016,15.43081]
[1778172310722,33.35,79903.7,0.0,0.78962,0.00016,15.43081]
[1778172310501,33.35,79905.99,0.0,0.79,0.00016,15.41517]
[1778172310852,33.35,79905.99,0.0,0.79,0.00016,15.41517]
[1778172311119,33.35,79905.99,0.0,0.79,0.00016,15.41517]
[1778172311734,33.35,79905.99,0.0,0.79,0.00016,15.41517]
[1778172311739,33.35,79904.12,0.0,0.7897,0.00016,15.42774]
[1778172311858,33.35,79904.12,0.0,0.7897,0.00016,15.42774]
[1778172312433,33.35,79904.12,0.0,0.7897,0.00016,15.42774]
[1778172312466,33.35,79904.12,0.0,0.7897,0.00016,15.42774]
[1778172312515,33.35,79895.8,0.0,0.78835,0.00016,15.4839]
[1778172313522,33.35,79892.51,0.0,0.78782,0.00016,15.50602]
[1778172314529,33.35,79890.98,0.0,0.78757,0.00016,15.51622]
[1778172315536,33.35,79884.47,0.0,0.78651,0.00016,15.56011]
[1778172317550,33.35,79888.32,0.0,0.78714,0.00016,15.53417]
[1778172322585,33.35,79886.2,0.0,0.7868,0.00016,15.54808]
[1778172324599,33.35,79883.34,0.0,0.78634,0.00016,15.56716]
[1778172327737,33.34,79883.16,0.0,0.78632,0.00016,15.56814]
[1778172327785,33.34,79883.16,0.0,0.78632,0.00016,15.56814]
[1778172328379,33.34,79883.2,0.0,0.78633,0.00016,15.56775]
[1778172328627,33.34,79883.24,0.0,0.78634,0.00016,15.56731]
[1778172328822,33.34,79883.24,0.0,0.78634,0.00016,15.56731]
[1778172329634,33.34,79878.85,0.0,0.78562,0.00016,15.59675]
[1778172330650,33.34,79878.85,0.0,0.78562,0.00016,15.59675]
[1778172330717,33.34,79878.85,0.0,0.78562,0.00016,15.59675]
[1778172330995,33.34,79878.33,0.0,0.78554,0.00016,15.6001]
[1778172333479,33.34,79878.52,0.0,0.78563,0.00016,15.59318]
[1778172333518,33.34,79878.52,0.0,0.78563,0.00016,15.59318]
[1778172333662,33.34,79875.49,0.0,0.78513,0.00016,15.61341]
[1778172334503,33.34,79875.49,0.0,0.78513,0.00016,15.61341]
[1778172334578,33.34,79875.49,0.0,0.78513,0.00016,15.61341]
[1778172334669,33.34,79870.56,0.0,0.78433,0.00016,15.64635]
[1778172334825,33.34,79870.56,0.0,0.78433,0.00016,15.64635]
[1778172335535,33.34,79870.56,0.0,0.78433,0.00016,15.64635]
[1778172335546,33.34,79870.56,0.0,0.78433,0.00016,15.64635]
[1778172335628,33.34,79870.56,0.0,0.78433,0.00016,15.64635]
[1778172335676,33.34,79867.54,0.0,0.78384,0.00016,15.6664]
[1778172336057,33.34,79867.54,0.0,0.78384,0.00016,15.6664]
[1778172341084,33.34,79867.61,0.0,0.78388,0.00016,15.6647]
[1778172342388,33.33,79867.55,0.0,0.78387,0.00016,15.66485]
[1778172342548,33.33,79867.55,0.0,0.78387,0.00016,15.66485]
[1778172342733,33.33,79867.55,0.0,0.78387,0.00016,15.66485]
[1778172344367,33.33,79866.48,0.0,0.78371,0.00016,15.6715]
[1778172344523,33.33,79866.48,0.0,0.78371,0.00016,15.6715]
[1778172344977,33.33,79864.98,0.0,0.78347,0.00016,15.68128]
[1778172345095,33.33,79864.98,0.0,0.78347,0.00016,15.68128]
[1778172345326,33.33,79864.98,0.0,0.78347,0.00016,15.68128]
[1778172345746,33.33,79867.91,0.0,0.78396,0.00016,15.66134]
[1778172348767,33.33,79871.03,0.0,0.78449,0.00016,15.63961]
[1778172348901,33.33,79871.03,0.0,0.78449,0.00016,15.63961]
[1778172348979,33.33,79871.03,0.0,0.78449,0.00016,15.63961]
[1778172349144,33.33,79871.03,0.0,0.78449,0.00016,15.63961]
[1778172349168,33.33,79871.03,0.0,0.78449,0.00016,15.63961]
[1778172349774,33.33,79879.8,0.0,0.78593,0.00016,15.58038]
[1778172350284,33.33,79879.8,0.0,0.78593,0.00016,15.58038]
[1778172350781,33.33,79885.82,0.0,0.78692,0.00016,15.53978]
[1778172351788,33.33,79887.83,0.0,0.78725,0.00016,15.52608]
[1778172352775,33.33,79887.83,0.0,0.78725,0.00016,15.52608]
[1778172352795,33.33,79890.22,0.0,0.78764,0.00016,15.50971]
[1778172352912,33.33,79890.22,0.0,0.78764,0.00016,15.50971]
[1778172353238,33.33,79890.22,0.0,0.78764,0.00016,15.50971]
[1778172353366,33.33,79890.22,0.0,0.78764,0.00016,15.50971]
[1778172358837,33.32,79892.69,0.0,0.78808,0.00016,15.49174]
[1778172360851,33.32,79895.78,0.0,0.78859,0.00016,15.47043]
[1778172363635,33.32,79895.55,0.0,0.78856,0.00016,15.47181]
[1778172363872,33.32,79899.49,0.0,0.7892,0.00016,15.44477]
[1778172365852,33.32,79899.49,0.0,0.7892,0.00016,15.44477]
[1778172364879,33.32,79911.18,0.0,0.7911,0.00016,15.36531]
[1778172365886,33.32,79910.79,0.0,0.79103,0.00016,15.36791]
[1778172367729,33.32,79910.79,0.0,0.79103,0.00016,15.36791]
[1778172367735,33.32,79910.79,0.0,0.79103,0.00016,15.36791]
[1778172367783,33.32,79910.86,0.0,0.79105,0.00016,15.36732]
[1778172368287,33.32,79910.86,0.0,0.79105,0.00016,15.36732]
[1778172368327,33.32,79910.86,0.0,0.79105,0.00016,15.36732]
[1778172368507,33.32,79910.86,0.0,0.79105,0.00016,15.36732]
[1778172368550,33.32,79910.86,0.0,0.79105,0.00016,15.36732]
[1778172368591,33.32,79910.92,0.0,0.79106,0.00016,15.36685]
[1778172371204,33.32,79913.32,0.0,0.79145,0.00016,15.35049]
[1778172371532,33.32,79913.32,0.0,0.79145,0.00016,15.35049]
[1778172371583,33.32,79913.32,0.0,0.79145,0.00016,15.35049]
[1778172371592,33.32,79913.07,0.0,0.79141,0.00016,15.35211]
[1778172375814,33.32,79913.69,0.0,0.79151,0.00016,15.34779]
[1778172375959,33.32,79913.4,0.0,0.79147,0.00016,15.34967]
[1778172376066,33.32,79913.4,0.0,0.79147,0.00016,15.34967]
[1778172376662,33.32,79913.4,0.0,0.79147,0.00016,15.34967]
[1778172376785,33.32,79913.4,0.0,0.79147,0.00016,15.34967]
[1778172376827,33.32,79913.4,0.0,0.79147,0.00016,15.34967]
[1778172377731,33.32,79913.37,0.0,0.79146,0.00016,15.34983]
[1778172377760,33.32,79913.37,0.0,0.79146,0.00016,15.34983]
[1778172377859,33.32,79913.48,0.0,0.79148,0.00016,15.34903]
[1778172378350,33.32,79913.48,0.0,0.79148,0.00016,15.34903]
[1778172378384,33.32,79913.48,0.0,0.79148,0.00016,15.34903]
[1778172378447,33.32,79913.8,0.0,0.79153,0.00016,15.34686]
[1778172379546,33.32,79913.8,0.0,0.79153,0.00016,15.34686]
[1778172379629,33.32,79913.8,0.0,0.79153,0.00016,15.34686]
[1778172379679,33.32,79913.8,0.0,0.79153,0.00016,15.34686]
[1778172379720,33.32,79913.8,0.0,0.79153,0.00016,15.34686]
[1778172379756,33.32,79913.8,0.0,0.79153,0.00016,15.34686]
[1778172379818,33.31,79913.77,0.0,0.79153,0.00016,15.34696]
[1778172379997,33.31,79913.77,0.0,0.79153,0.00016,15.34696]
[1778172380467,33.31,79913.77,0.0,0.79153,0.00016,15.34696]
[1778172380555,33.31,79913.77,0.0,0.79153,0.00016,15.34696]
[1778172380561,33.31,79913.77,0.0,0.79153,0.00016,15.34696]
[1778172380564,33.31,79915.2,0.0,0.79176,0.00016,15.3372]
[1778172381782,33.31,79915.2,0.0,0.79176,0.00016,15.3372]
[1778172381842,33.31,79913.66,0.0,0.79152,0.00016,15.34762]
[1778172381918,33.31,79913.66,0.0,0.79152,0.00016,15.34762]
[1778172381956,33.31,79913.66,0.0,0.79152,0.00016,15.34762]
[1778172382045,33.31,79913.66,0.0,0.79152,0.00016,15.34762]
[1778172382226,33.31,79913.66,0.0,0.79152,0.00016,15.34762]
[1778172382484,33.31,79913.66,0.0,0.79152,0.00016,15.34762]
[1778172382703,33.31,79913.66,0.0,0.79152,0.00016,15.34762]
[1778172382743,33.31,79913.66,0.0,0.79152,0.00016,15.34762]
[1778172382793,33.31,79913.66,0.0,0.79152,0.00016,15.34762]
[1778172382844,33.31,79913.45,0.0,0.79148,0.00016,15.34899]
[1778172382899,33.31,79913.45,0.0,0.79148,0.00016,15.34899]
[1778172382908,33.31,79913.45,0.0,0.79148,0.00016,15.34899]
[1778172383006,33.31,79913.45,0.0,0.79148,0.00016,15.34899]
[1778172383144,33.31,79913.45,0.0,0.79148,0.00016,15.34899]
[1778172383494,33.31,79913.45,0.0,0.79148,0.00016,15.34899]
[1778172383696,33.31,79913.45,0.0,0.79148,0.00016,15.34899]
[1778172383758,33.31,79913.45,0.0,0.79148,0.00016,15.34899]
[1778172383790,33.31,79911.15,0.0,0.79111,0.00016,15.36455]
[1778172383955,33.31,79911.15,0.0,0.79111,0.00016,15.36455]
[1778172383971,33.31,79911.15,0.0,0.79111,0.00016,15.36455]
[1778172384076,33.31,79911.15,0.0,0.79111,0.00016,15.36455]
[1778172384087,33.31,79911.15,0.0,0.79111,0.00016,15.36455]
[1778172384143,33.31,79908.14,0.0,0.79063,0.00016,15.385]
[1778172386948,33.31,79908.43,0.0,0.79068,0.00016,15.38285]
[1778172387109,33.31,79908.43,0.0,0.79068,0.00016,15.38285]
[1778172387157,33.31,79908.43,0.0,0.79068,0.00016,15.38285]
[1778172387255,33.31,79911.18,0.0,0.79113,0.00016,15.36407]
[1778172388113,33.31,79911.18,0.0,0.79113,0.00016,15.36407]
[1778172388293,33.31,79911.18,0.0,0.79113,0.00016,15.36407]
[1778172388334,33.31,79911.18,0.0,0.79113,0.00016,15.36407]
[1778172388348,33.31,79911.18,0.0,0.79113,0.00016,15.36407]
[1778172388433,33.31,79911.18,0.0,0.79113,0.00016,15.36407]
[1778172388519,33.31,79911.18,0.0,0.79113,0.00016,15.36407]
[1778172388633,33.31,79911.18,0.0,0.79113,0.00016,15.36407]
[1778172388718,33.31,79913.45,0.0,0.79149,0.00016,15.34852]
[1778172388966,33.31,79913.45,0.0,0.79149,0.00016,15.34852]
[1778172389049,33.31,79911.77,0.0,0.79122,0.00016,15.35994]
[1778172391902,33.31,79912.1,0.0,0.79133,0.00016,15.35221]
[1778172392081,33.31,79912.1,0.0,0.79133,0.00016,15.35221]
[1778172392096,33.31,79912.1,0.0,0.79133,0.00016,15.35221]
[1778172392128,33.31,79912.39,0.0,0.79138,0.00016,15.35018]
[1778172393078,33.31,79911.06,0.0,0.79116,0.00016,15.35916]
[1778172394084,33.31,79912.42,0.0,0.79138,0.00016,15.34979]
[1778172396941,33.31,79912.08,0.0,0.79134,0.00016,15.35188]
[1778172397103,33.31,79912.08,0.0,0.79134,0.00016,15.35188]
[1778172397152,33.31,79912.08,0.0,0.79134,0.00016,15.35188]
[1778172397266,33.31,79912.08,0.0,0.79134,0.00016,15.35188]
[1778172397416,33.31,79912.08,0.0,0.79134,0.00016,15.35188]
[1778172397745,33.31,79912.08,0.0,0.79134,0.00016,15.35188]
[1778172397837,33.31,79910.49,0.0,0.79108,0.00016,15.36244]
[1778172397900,33.31,79910.49,0.0,0.79108,0.00016,15.36244]
[1778172398349,33.31,79910.49,0.0,0.79108,0.00016,15.36244]
[1778172398423,33.31,79910.49,0.0,0.79108,0.00016,15.36244]
[1778172398427,33.31,79909.02,0.0,0.79085,0.00016,15.37243]
[1778172401585,33.31,79909.89,0.0,0.79099,0.00016,15.36624]
[1778172401699,33.31,79909.89,0.0,0.79099,0.00016,15.36624]
[1778172401722,33.31,79909.89,0.0,0.791,0.00016,15.36597]
[1778172401896,33.31,79909.89,0.0,0.791,0.00016,15.36597]
[1778172402083,33.31,79909.89,0.0,0.791,0.00016,15.36597]
[1778172402524,33.31,79909.89,0.0,0.791,0.00016,15.36597]
[1778172402622,33.31,79909.89,0.0,0.791,0.00016,15.36597]
[1778172402740,33.31,79909.89,0.0,0.791,0.00016,15.36597]
[1778172402782,33.31,79909.89,0.0,0.791,0.00016,15.36597]
[1778172402825,33.31,79904.51,0.0,0.79013,0.00016,15.40236]
[1778172404411,33.31,79902.0,0.0,0.78973,0.00016,15.41938]
[1778172404551,33.31,79902.0,0.0,0.78973,0.00016,15.41938]
[1778172404587,33.31,79902.0,0.0,0.78973,0.00016,15.41938]
[1778172404674,33.31,79902.0,0.0,0.78973,0.00016,15.41938]
[1778172404784,33.31,79902.0,0.0,0.78973,0.00016,15.41938]
[1778172404852,33.31,79902.52,0.0,0.78982,0.00016,15.41553]
[1778172404895,33.31,79902.52,0.0,0.78982,0.00016,15.41553]
[1778172405488,33.31,79902.52,0.0,0.78982,0.00016,15.41553]
[1778172405555,33.31,79902.52,0.0,0.78982,0.00016,15.41553]
[1778172405609,33.31,79902.52,0.0,0.78982,0.00016,15.41553]
[1778172405624,33.31,79902.52,0.0,0.78982,0.00016,15.41553]
[1778172405633,33.31,79899.1,0.0,0.78927,0.00016,15.43853]
[1778172406005,33.31,79899.1,0.0,0.78927,0.00016,15.43853]
[1778172406017,33.31,79899.1,0.0,0.78927,0.00016,15.43853]
[1778172406455,33.31,79899.1,0.0,0.78927,0.00016,15.43853]
[1778172406542,33.31,79899.1,0.0,0.78927,0.00016,15.43853]
[1778172406554,33.31,79899.1,0.0,0.78927,0.00016,15.43853]
[1778172406638,33.3,79895.57,0.0,0.7887,0.00016,15.46223]
[1778172407489,33.3,79895.57,0.0,0.7887,0.00016,15.46223]
[1778172407616,33.3,79895.57,0.0,0.7887,0.00016,15.46223]
[1778172407627,33.3,79895.57,0.0,0.7887,0.00016,15.46223]
[1778172407663,33.3,79893.62,0.0,0.78839,0.00016,15.4752]
[1778172408366,33.3,79893.62,0.0,0.78839,0.00016,15.4752]
[1778172412542,33.3,79892.31,0.0,0.78819,0.00016,15.48336]
[1778172412742,33.3,79892.31,0.0,0.78819,0.00016,15.48336]
[1778172412784,33.3,79892.31,0.0,0.78819,0.00016,15.48336]
[1778172412837,33.3,79892.31,0.0,0.78819,0.00016,15.48336]
[1778172412884,33.3,79892.79,0.0,0.78828,0.00016,15.47966]
[1778172412913,33.3,79892.79,0.0,0.78828,0.00016,15.47966]
[1778172413217,33.3,79891.06,0.0,0.788,0.00016,15.49136]
[1778172415231,33.3,79893.8,0.0,0.78846,0.00016,15.47239]
[1778172416419,33.3,79893.8,0.0,0.78846,0.00016,15.47239]
[1778172416843,33.3,79893.8,0.0,0.78846,0.00016,15.47239]
[1778172416484,33.3,79894.88,0.0,0.78864,0.00016,15.46489]
[1778172417122,33.3,79894.88,0.0,0.78864,0.00016,15.46489]
[1778172417472,33.3,79894.88,0.0,0.78864,0.00016,15.46489]
[1778172417530,33.3,79894.88,0.0,0.78864,0.00016,15.46489]
[1778172417606,33.3,79894.88,0.0,0.78864,0.00016,15.46489]
[1778172417626,33.3,79894.88,0.0,0.78864,0.00016,15.46489]
[1778172417631,33.3,79902.63,0.0,0.7899,0.00016,15.41206]
[1778172417938,33.3,79902.63,0.0,0.7899,0.00016,15.41206]
[1778172418362,33.3,79902.63,0.0,0.7899,0.00016,15.41206]
[1778172418515,33.3,79902.63,0.0,0.7899,0.00016,15.41206]
[1778172418527,33.3,79902.63,0.0,0.7899,0.00016,15.41206]
[1778172418835,33.3,79902.63,0.0,0.7899,0.00016,15.41206]
[1778172418591,33.3,79905.16,0.0,0.79031,0.00016,15.3948]
[1778172418991,33.3,79905.16,0.0,0.79031,0.00016,15.3948]
[1778172419016,33.3,79905.16,0.0,0.79031,0.00016,15.3948]
[1778172419486,33.3,79905.16,0.0,0.79031,0.00016,15.3948]
[1778172419826,33.3,79905.16,0.0,0.79031,0.00016,15.3948]
[1778172419843,33.3,79905.16,0.0,0.79031,0.00016,15.3948]
[1778172419885,33.3,79906.28,0.0,0.7905,0.00016,15.38711]
[1778172419920,33.3,79906.28,0.0,0.7905,0.00016,15.38711]
[1778172419982,33.3,79906.28,0.0,0.7905,0.00016,15.38711]
[1778172420305,33.3,79906.28,0.0,0.7905,0.00016,15.38711]
[1778172420448,33.3,79906.28,0.0,0.7905,0.00016,15.38711]
[1778172420496,33.3,79906.28,0.0,0.7905,0.00016,15.38711]
[1778172420593,33.3,79906.28,0.0,0.7905,0.00016,15.38711]
[1778172420851,33.3,79906.28,0.0,0.7905,0.00016,15.38711]
[1778172420880,33.3,79906.58,0.0,0.79055,0.00016,15.38499]
[1778172421011,33.3,79906.58,0.0,0.79055,0.00016,15.38499]
[1778172421066,33.3,79906.58,0.0,0.79055,0.00016,15.38499]
[1778172421173,33.3,79906.58,0.0,0.79055,0.00016,15.38499]
[1778172421189,33.3,79906.58,0.0,0.79055,0.00016,15.38499]
[1778172421429,33.3,79906.58,0.0,0.79055,0.00016,15.38499]
[1778172421591,33.3,79906.58,0.0,0.79055,0.00016,15.38499]
[1778172421859,33.3,79906.58,0.0,0.79055,0.00016,15.38499]
[1778172421900,33.3,79903.87,0.0,0.79011,0.00016,15.40329]
[1778172422014,33.3,79903.87,0.0,0.79011,0.00016,15.40329]
[1778172422028,33.3,79903.87,0.0,0.79011,0.00016,15.40329]
[1778172422347,33.3,79903.87,0.0,0.79011,0.00016,15.40329]
[1778172422490,33.3,79903.87,0.0,0.79011,0.00016,15.40329]
[1778172422528,33.3,79903.87,0.0,0.79011,0.00016,15.40329]
[1778172422577,33.3,79902.91,0.0,0.78996,0.00016,15.4097]
[1778172423101,33.3,79902.91,0.0,0.78996,0.00016,15.4097]
[1778172423342,33.3,79902.91,0.0,0.78996,0.00016,15.4097]
[1778172423472,33.3,79902.91,0.0,0.78996,0.00016,15.4097]
[1778172423541,33.3,79902.91,0.0,0.78996,0.00016,15.4097]
[1778172423602,33.3,79902.91,0.0,0.78996,0.00016,15.4097]
[1778172423684,33.3,79899.81,0.0,0.78946,0.00016,15.4306]
[1778172424052,33.3,79899.81,0.0,0.78946,0.00016,15.4306]
[1778172424138,33.3,79899.81,0.0,0.78946,0.00016,15.4306]
[1778172424363,33.3,79899.81,0.0,0.78946,0.00016,15.4306]
[1778172424438,33.3,79894.45,0.0,0.78859,0.00016,15.46693]
[1778172425042,33.3,79894.45,0.0,0.78859,0.00016,15.46693]
[1778172425168,33.3,79894.45,0.0,0.78859,0.00016,15.46693]
[1778172425643,33.3,79894.45,0.0,0.78859,0.00016,15.46693]
[1778172425738,33.29,79887.25,0.0,0.78742,0.00016,15.51524]
[1778172426052,33.29,79887.25,0.0,0.78742,0.00016,15.51524]
[1778172426309,33.29,79881.59,0.0,0.7865,0.00016,15.55347]
[1778172427316,33.29,79884.27,0.0,0.78694,0.00016,15.53511]
[1778172428027,33.29,79884.27,0.0,0.78694,0.00016,15.53511]
[1778172428163,33.29,79884.27,0.0,0.78694,0.00016,15.53511]
[1778172428633,33.29,79884.27,0.0,0.78694,0.00016,15.53511]
[1778172428722,33.29,79884.27,0.0,0.78694,0.00016,15.53511]
[1778172428753,33.29,79884.27,0.0,0.78694,0.00016,15.53511]
[1778172428908,33.29,79884.27,0.0,0.78694,0.00016,15.53511]
[1778172428849,33.29,79890.42,0.0,0.78796,0.00016,15.49309]
[1778172429082,33.29,79890.42,0.0,0.78796,0.00016,15.49309]
[1778172429129,33.29,79890.42,0.0,0.78796,0.00016,15.49309]
[1778172429364,33.29,79890.42,0.0,0.78796,0.00016,15.49309]
[1778172429512,33.29,79890.42,0.0,0.78796,0.00016,15.49309]
[1778172429703,33.29,79890.42,0.0,0.78796,0.00016,15.49309]
[1778172429729,33.29,79902.15,0.0,0.78987,0.00016,15.41351]
[1778172429970,33.29,79902.15,0.0,0.78987,0.00016,15.41351]
[1778172430119,33.29,79902.15,0.0,0.78987,0.00016,15.41351]
[1778172430337,33.29,79909.27,0.0,0.79102,0.00016,15.36514]
[1778172431101,33.29,79909.27,0.0,0.79102,0.00016,15.36514]
[1778172431216,33.29,79909.27,0.0,0.79102,0.00016,15.36514]
[1778172431458,33.29,79909.27,0.0,0.79102,0.00016,15.36514]
[1778172431537,33.29,79909.27,0.0,0.79102,0.00016,15.36514]
[1778172431808,33.29,79909.27,0.0,0.79102,0.00016,15.36514]
[1778172431864,33.29,79914.97,0.0,0.79194,0.00016,15.32604]
[1778172431931,33.29,79914.97,0.0,0.79194,0.00016,15.32604]
[1778172432111,33.29,79914.97,0.0,0.79194,0.00016,15.32604]
[1778172432357,33.29,79918.86,0.0,0.79257,0.00016,15.29954]
[1778172433484,33.29,79918.86,0.0,0.79257,0.00016,15.29954]
[1778172433500,33.29,79918.86,0.0,0.79257,0.00016,15.29954]
[1778172433548,33.29,79922.88,0.0,0.79322,0.00016,15.27191]
[1778172433998,33.29,79922.88,0.0,0.79322,0.00016,15.27191]
[1778172434371,33.29,79923.05,0.0,0.79325,0.00016,15.27075]
[1778172437589,33.29,79921.04,0.0,0.79293,0.00016,15.28432]
[1778172437618,33.29,79921.04,0.0,0.79293,0.00016,15.28432]
[1778172437719,33.29,79921.04,0.0,0.79293,0.00016,15.28432]
[1778172437745,33.29,79921.04,0.0,0.79293,0.00016,15.28432]
[1778172437812,33.29,79919.42,0.0,0.79267,0.00016,15.29519]
[1778172438711,33.29,79919.42,0.0,0.79267,0.00016,15.29519]
[1778172438811,33.29,79919.42,0.0,0.79267,0.00016,15.29519]
[1778172438925,33.29,79919.42,0.0,0.79267,0.00016,15.29519]
[1778172438999,33.29,79921.0,0.0,0.79293,0.00016,15.28431]
[1778172439114,33.29,79921.0,0.0,0.79293,0.00016,15.28431]
[1778172439406,33.29,79925.56,0.0,0.79366,0.00016,15.25319]
[1778172441532,33.29,79927.13,0.0,0.79391,0.00016,15.24237]
[1778172441822,33.29,79927.13,0.0,0.79391,0.00016,15.24237]
[1778172441865,33.29,79927.13,0.0,0.79391,0.00016,15.24237]
[1778172441875,33.29,79927.0,0.0,0.79389,0.00016,15.24314]
[1778172444750,33.29,79927.03,0.0,0.7939,0.00016,15.24288]
[1778172444891,33.29,79927.03,0.0,0.7939,0.00016,15.24288]
[1778172444903,33.29,79927.03,0.0,0.7939,0.00016,15.24288]
[1778172444834,33.29,79926.55,0.0,0.79383,0.00016,15.24605]
[1778172444976,33.29,79926.55,0.0,0.79383,0.00016,15.24605]
[1778172445003,33.29,79926.55,0.0,0.79383,0.00016,15.24605]
[1778172445039,33.29,79926.55,0.0,0.79383,0.00016,15.24605]
[1778172445150,33.29,79926.55,0.0,0.79383,0.00016,15.24605]
[1778172445198,33.29,79926.55,0.0,0.79383,0.00016,15.24605]
[1778172445269,33.29,79926.55,0.0,0.79383,0.00016,15.24605]
[1778172445649,33.29,79926.55,0.0,0.79383,0.00016,15.24605]
[1778172445804,33.29,79926.55,0.0,0.79383,0.00016,15.24605]
[1778172445905,33.29,79924.64,0.0,0.79352,0.00016,15.25903]
[1778172446579,33.29,79924.64,0.0,0.79352,0.00016,15.25903]
[1778172446676,33.29,79924.64,0.0,0.79352,0.00016,15.25903]
[1778172446724,33.29,79924.64,0.0,0.79352,0.00016,15.25903]
[1778172446857,33.29,79924.64,0.0,0.79352,0.00016,15.25903]
[1778172446820,33.29,79924.19,0.0,0.79345,0.00016,15.26203]
[1778172446977,33.29,79924.19,0.0,0.79345,0.00016,15.26203]
[1778172447013,33.29,79924.19,0.0,0.79345,0.00016,15.26203]
[1778172447083,33.29,79924.19,0.0,0.79345,0.00016,15.26203]
[1778172447734,33.29,79924.19,0.0,0.79345,0.00016,15.26203]
[1778172447816,33.29,79924.19,0.0,0.79345,0.00016,15.26203]
[1778172447829,33.29,79926.24,0.0,0.79378,0.00016,15.24796]
[1778172448332,33.29,79926.24,0.0,0.79378,0.00016,15.24796]
[1778172448638,33.29,79926.24,0.0,0.79378,0.00016,15.24796]
[1778172448802,33.29,79926.24,0.0,0.79378,0.00016,15.24796]
[1778172448877,33.29,79926.24,0.0,0.79378,0.00016,15.24796]
[1778172448882,33.29,79927.13,0.0,0.79392,0.00016,15.24182]
[1778172452033,33.29,79927.04,0.0,0.79396,0.00016,15.23696]
[1778172452158,33.29,79927.04,0.0,0.79396,0.00016,15.23696]
[1778172452172,33.29,79927.04,0.0,0.79396,0.00016,15.23696]
[1778172452250,33.29,79927.04,0.0,0.79396,0.00016,15.23696]
[1778172452315,33.29,79927.04,0.0,0.79396,0.00016,15.23696]
[1778172452504,33.29,79927.04,0.0,0.79396,0.00016,15.23696]
[1778172452572,33.28,79930.34,0.0,0.79449,0.00016,15.21435]
[1778172453105,33.28,79930.34,0.0,0.79449,0.00016,15.21435]
[1778172453150,33.28,79930.34,0.0,0.79449,0.00016,15.21435]
[1778172453349,33.28,79930.34,0.0,0.79449,0.00016,15.21435]
[1778172453374,33.28,79930.34,0.0,0.79449,0.00016,15.21435]
[1778172453504,33.28,79930.34,0.0,0.79449,0.00016,15.21435]
[1778172453551,33.28,79930.34,0.0,0.79449,0.00016,15.21435]
[1778172453562,33.28,79932.31,0.0,0.79481,0.00016,15.20081]
[1778172454111,33.28,79932.31,0.0,0.79481,0.00016,15.20081]
[1778172454287,33.28,79932.31,0.0,0.79481,0.00016,15.20081]
[1778172454386,33.28,79932.31,0.0,0.79481,0.00016,15.20081]
[1778172454584,33.28,79932.31,0.0,0.79481,0.00016,15.20081]
[1778172454677,33.28,79931.94,0.0,0.79476,0.00016,15.20295]
[1778172455063,33.28,79931.94,0.0,0.79476,0.00016,15.20295]
[1778172455117,33.28,79931.94,0.0,0.79476,0.00016,15.20295]
[1778172455230,33.28,79931.94,0.0,0.79476,0.00016,15.20295]
[1778172455253,33.28,79931.94,0.0,0.79476,0.00016,15.20295]
[1778172455346,33.28,79931.94,0.0,0.79476,0.00016,15.20295]
[1778172455445,33.28,79931.94,0.0,0.79476,0.00016,15.20295]
[1778172455527,33.28,79930.07,0.0,0.79446,0.00016,15.21574]
[1778172456534,33.28,79932.53,0.0,0.79486,0.00016,15.19872]
[1778172457740,33.28,79932.53,0.0,0.79486,0.00016,15.19872]
[1778172457741,33.28,79931.77,0.0,0.79474,0.00016,15.20353]
[1778172458064,33.28,79931.77,0.0,0.79474,0.00016,15.20353]
[1778172458108,33.28,79931.77,0.0,0.79474,0.00016,15.20353]
[1778172458548,33.28,79932.31,0.0,0.79483,0.00016,15.19964]
[1778172461187,33.28,79933.5,0.0,0.79503,0.00016,15.19112]
[1778172461336,33.28,79933.5,0.0,0.79503,0.00016,15.19112]
[1778172461706,33.28,79933.5,0.0,0.79503,0.00016,15.19112]
[1778172461742,33.28,79931.08,0.0,0.79465,0.00016,15.2075]
[1778172462728,33.28,79931.08,0.0,0.79465,0.00016,15.2075]
[1778172463348,33.28,79930.1,0.0,0.7945,0.00016,15.214]
[1778172463550,33.28,79930.1,0.0,0.7945,0.00016,15.214]
[1778172463594,33.28,79930.1,0.0,0.7945,0.00016,15.214]
[1778172463642,33.28,79928.82,0.0,0.7943,0.00016,15.22254]
[1778172464245,33.28,79928.82,0.0,0.7943,0.00016,15.22254]
[1778172464842,33.28,79928.82,0.0,0.7943,0.00016,15.22254]
[1778172464941,33.28,79928.6,0.0,0.79427,0.00016,15.22383]
[1778172465001,33.28,79928.6,0.0,0.79427,0.00016,15.22383]
[1778172465301,33.28,79928.6,0.0,0.79427,0.00016,15.22383]
[1778172465437,33.28,79928.6,0.0,0.79427,0.00016,15.22383]
[1778172465575,33.28,79928.6,0.0,0.79427,0.00016,15.22383]
[1778172465713,33.28,79928.6,0.0,0.79427,0.00016,15.22383]
[1778172465794,33.28,79928.6,0.0,0.79427,0.00016,15.22383]
[1778172465854,33.28,79926.8,0.0,0.79398,0.00016,15.23591]
[1778172466013,33.28,79926.8,0.0,0.79398,0.00016,15.23591]
[1778172466061,33.28,79926.8,0.0,0.79398,0.00016,15.23591]
[1778172466313,33.28,79926.8,0.0,0.79398,0.00016,15.23591]
[1778172466401,33.28,79926.8,0.0,0.79398,0.00016,15.23591]
[1778172466422,33.28,79926.8,0.0,0.79398,0.00016,15.23591]
[1778172466605,33.28,79927.18,0.0,0.79405,0.00016,15.23308]
[1778172468899,33.27,79927.03,0.0,0.79403,0.00016,15.23387]
[1778172468929,33.27,79924.58,0.0,0.79364,0.00016,15.25038]
[1778172469011,33.27,79924.58,0.0,0.79364,0.00016,15.25038]
[1778172469062,33.27,79924.58,0.0,0.79364,0.00016,15.25038]
[1778172469695,33.27,79924.58,0.0,0.79364,0.00016,15.25038]
[1778172469752,33.27,79925.19,0.0,0.79375,0.00016,15.24596]
[1778172470023,33.27,79925.19,0.0,0.79375,0.00016,15.24596]
[1778172470223,33.27,79925.19,0.0,0.79375,0.00016,15.24596]
[1778172470426,33.27,79925.19,0.0,0.79375,0.00016,15.24596]
[1778172470633,33.27,79912.68,0.0,0.79174,0.00016,15.33129]
[1778172470991,33.27,79912.68,0.0,0.79174,0.00016,15.33129]
[1778172471241,33.27,79912.68,0.0,0.79174,0.00016,15.33129]
[1778172471518,33.27,79912.68,0.0,0.79174,0.00016,15.33129]
[1778172471686,33.27,79912.68,0.0,0.79174,0.00016,15.33129]
[1778172471878,33.27,79912.68,0.0,0.79174,0.00016,15.33129]
[1778172471927,33.27,79913.76,0.0,0.79191,0.00016,15.32382]
[1778172473622,33.27,79913.47,0.0,0.79187,0.00016,15.32575]
[1778172473924,33.27,79913.47,0.0,0.79187,0.00016,15.32575]
[1778172473654,33.27,79913.28,0.0,0.79184,0.00016,15.327]
[1778172473976,33.27,79913.28,0.0,0.79184,0.00016,15.327]
[1778172474661,33.27,79910.65,0.0,0.79142,0.00016,15.34486]
[1778172474989,33.27,79910.65,0.0,0.79142,0.00016,15.34486]
[1778172475114,33.27,79910.65,0.0,0.79142,0.00016,15.34486]
[1778172475233,33.27,79910.65,0.0,0.79142,0.00016,15.34486]
[1778172475668,33.27,79907.8,0.0,0.79096,0.00016,15.36419]
[1778172476913,33.27,79907.8,0.0,0.79096,0.00016,15.36419]
[1778172477010,33.27,79907.87,0.0,0.79097,0.00016,15.36362]
[1778172477039,33.27,79907.87,0.0,0.79097,0.00016,15.36362]
[1778172476968,33.27,79907.87,0.0,0.79097,0.00016,15.36362]
[1778172479696,33.27,79910.81,0.0,0.79145,0.00016,15.34336]
[1778172484731,33.27,79910.24,0.0,0.79137,0.00016,15.34696]
[1778172489567,33.27,79910.08,0.0,0.79134,0.00016,15.34783]
[1778172489860,33.27,79910.08,0.0,0.79134,0.00016,15.34783]
[1778172489912,33.27,79910.08,0.0,0.79134,0.00016,15.34783]
[1778172489961,33.27,79910.08,0.0,0.79135,0.00016,15.34778]
[1778172491780,33.27,79908.42,0.0,0.79108,0.00016,15.35898]
[1778172492737,33.27,79908.42,0.0,0.79108,0.00016,15.35898]
[1778172492852,33.27,79908.42,0.0,0.79108,0.00016,15.35898]
[1778172492899,33.27,79909.2,0.0,0.79121,0.00016,15.3536]
[1778172493086,33.27,79909.2,0.0,0.79121,0.00016,15.3536]
[1778172494551,33.27,79909.53,0.0,0.79126,0.00016,15.3513]
[1778172494709,33.27,79909.53,0.0,0.79126,0.00016,15.3513]
[1778172494901,33.27,79909.53,0.0,0.79126,0.00016,15.3513]
[1778172494801,33.27,79909.34,0.0,0.79123,0.00016,15.35255]
[1778172495808,33.27,79907.65,0.0,0.79096,0.00016,15.36399]
[1778172498486,33.27,79908.03,0.0,0.79102,0.00016,15.36128]
[1778172498524,33.27,79908.03,0.0,0.79102,0.00016,15.36128]
[1778172498898,33.27,79908.03,0.0,0.79102,0.00016,15.36128]
[1778172498900,33.27,79910.22,0.0,0.79138,0.00016,15.34631]
[1778172499836,33.27,79919.06,0.0,0.79281,0.00016,15.28601]
[1778172501129,33.27,79920.65,0.0,0.79306,0.00016,15.27507]
[1778172501186,33.27,79920.65,0.0,0.79306,0.00016,15.27507]
[1778172501286,33.27,79920.65,0.0,0.79306,0.00016,15.27507]
[1778172501505,33.27,79920.65,0.0,0.79306,0.00016,15.27507]
[1778172501850,33.27,79920.17,0.0,0.79299,0.00016,15.27824]
[1778172506164,33.26,79921.61,0.0,0.79324,0.00016,15.26769]
[1778172506451,33.26,79921.61,0.0,0.79324,0.00016,15.26769]
[1778172506478,33.26,79921.61,0.0,0.79324,0.00016,15.26769]
[1778172506885,33.26,79922.03,0.0,0.79331,0.00016,15.26458]
[1778172508288,33.26,79922.96,0.0,0.79346,0.00016,15.25798]
[1778172508485,33.26,79922.96,0.0,0.79346,0.00016,15.25798]
[1778172508542,33.26,79922.96,0.0,0.79346,0.00016,15.25798]
[1778172508935,33.26,79922.96,0.0,0.79346,0.00016,15.25798]
[1778172508899,33.26,79923.17,0.0,0.7935,0.00016,15.25631]
[1778172509203,33.26,79923.17,0.0,0.7935,0.00016,15.25631]
[1778172509298,33.26,79923.17,0.0,0.7935,0.00016,15.25631]
[1778172509558,33.26,79923.17,0.0,0.7935,0.00016,15.25631]
[1778172509776,33.26,79923.17,0.0,0.7935,0.00016,15.25631]
[1778172509979,33.26,79923.17,0.0,0.7935,0.00016,15.25631]
[1778172509909,33.26,79929.64,0.0,0.79454,0.00016,15.21183]
[1778172510243,33.26,79929.64,0.0,0.79454,0.00016,15.21183]
[1778172510329,33.26,79929.64,0.0,0.79454,0.00016,15.21183]
[1778172510367,33.26,79929.64,0.0,0.79454,0.00016,15.21183]
[1778172510913,33.26,79933.35,0.0,0.79514,0.00016,15.18624]
[1778172511216,33.26,79933.35,0.0,0.79514,0.00016,15.18624]
[1778172511230,33.26,79933.35,0.0,0.79514,0.00016,15.18624]
[1778172511281,33.26,79933.35,0.0,0.79514,0.00016,15.18624]
[1778172511405,33.26,79933.35,0.0,0.79514,0.00016,15.18624]
[1778172511570,33.26,79933.35,0.0,0.79514,0.00016,15.18624]
[1778172511636,33.26,79933.35,0.0,0.79514,0.00016,15.18624]
[1778172511920,33.26,79933.84,0.0,0.79527,0.00016,15.17736]
[1778172512553,33.26,79933.84,0.0,0.79527,0.00016,15.17736]
[1778172512641,33.26,79933.84,0.0,0.79527,0.00016,15.17736]
[1778172512675,33.26,79933.84,0.0,0.79527,0.00016,15.17736]
[1778172512909,33.26,79933.84,0.0,0.79527,0.00016,15.17736]
[1778172512954,33.26,79933.84,0.0,0.79527,0.00016,15.17736]
[1778172512963,33.26,79933.84,0.0,0.79527,0.00016,15.17736]
[1778172512927,33.26,79931.94,0.0,0.79497,0.00016,15.19022]
[1778172513033,33.26,79931.94,0.0,0.79497,0.00016,15.19022]
[1778172513934,33.26,79930.43,0.0,0.79474,0.00016,15.20038]
[1778172514941,33.26,79931.72,0.0,0.79495,0.00016,15.19137]
[1778172516247,33.26,79931.17,0.0,0.79486,0.00016,15.19496]
[1778172516365,33.26,79931.17,0.0,0.79486,0.00016,15.19496]
[1778172516424,33.26,79931.17,0.0,0.79486,0.00016,15.19496]
[1778172517459,33.26,79931.17,0.0,0.79486,0.00016,15.19496]
[1778172517600,33.26,79931.17,0.0,0.79486,0.00016,15.19496]
[1778172517664,33.26,79931.17,0.0,0.79486,0.00016,15.19496]
[1778172517964,33.26,79931.19,0.0,0.79487,0.00016,15.19446]
[1778172520427,33.25,79931.14,0.0,0.79487,0.00016,15.19444]
[1778172520582,33.25,79931.14,0.0,0.79487,0.00016,15.19444]
[1778172520610,33.25,79931.14,0.0,0.79487,0.00016,15.19444]
[1778172520985,33.25,79931.05,0.0,0.79486,0.00016,15.19487]
[1778172521068,33.25,79931.05,0.0,0.79486,0.00016,15.19487]
[1778172521235,33.25,79931.05,0.0,0.79486,0.00016,15.19487]
[1778172521992,33.25,79931.03,0.0,0.79486,0.00016,15.19482]
[1778172523512,33.25,79931.05,0.0,0.79487,0.00016,15.1945]
[1778172523537,33.25,79931.05,0.0,0.79487,0.00016,15.1945]
[1778172524008,33.25,79931.17,0.0,0.79489,0.00016,15.19349]
[1778172525159,33.25,79931.17,0.0,0.79489,0.00016,15.19349]
[1778172525312,33.25,79931.17,0.0,0.79489,0.00016,15.19349]
[1778172525707,33.25,79931.17,0.0,0.79489,0.00016,15.19349]
[1778172525753,33.25,79931.22,0.0,0.79491,0.00016,15.19278]
[1778172526335,33.25,79931.22,0.0,0.79491,0.00016,15.19278]
[1778172526354,33.25,79931.22,0.0,0.79491,0.00016,15.19278]
[1778172526436,33.25,79931.07,0.0,0.79489,0.00016,15.19381]
[1778172527720,33.25,79931.07,0.0,0.79489,0.00016,15.19381]
[1778172527726,33.25,79931.07,0.0,0.79489,0.00016,15.19381]
[1778172527805,33.25,79930.88,0.0,0.79487,0.00016,15.19473]
[1778172528258,33.25,79930.88,0.0,0.79487,0.00016,15.19473]
[1778172528697,33.25,79930.88,0.0,0.79487,0.00016,15.19473]
[1778172528798,33.25,79931.26,0.0,0.79493,0.00016,15.19194]
[1778172532566,33.25,79931.08,0.0,0.79491,0.00016,15.1928]
[1778172532720,33.25,79931.08,0.0,0.79491,0.00016,15.1928]
[1778172532772,33.25,79931.08,0.0,0.79491,0.00016,15.1928]
[1778172532809,33.25,79931.35,0.0,0.79496,0.00016,15.19058]
[1778172537218,33.24,79932.58,0.0,0.79517,0.00016,15.1816]
[1778172537411,33.24,79932.58,0.0,0.79517,0.00016,15.1816]
[1778172537483,33.24,79932.58,0.0,0.79517,0.00016,15.1816]
[1778172537609,33.24,79932.58,0.0,0.79517,0.00016,15.1816]
[1778172537932,33.24,79932.58,0.0,0.79517,0.00016,15.1816]
[1778172537653,33.24,79932.85,0.0,0.79522,0.00016,15.17957]
[1778172538271,33.24,79932.85,0.0,0.79522,0.00016,15.17957]
[1778172538332,33.24,79932.85,0.0,0.79522,0.00016,15.17957]
[1778172538634,33.24,79932.85,0.0,0.79522,0.00016,15.17957]
[1778172538646,33.24,79932.85,0.0,0.79522,0.00016,15.17957]
[1778172538693,33.24,79932.85,0.0,0.79522,0.00016,15.17957]
[1778172538821,33.24,79932.85,0.0,0.79522,0.00016,15.17957]
[1778172538941,33.24,79932.85,0.0,0.79522,0.00016,15.17957]
[1778172538959,33.24,79923.14,0.0,0.79367,0.00016,15.24585]
[1778172539111,33.24,79919.06,0.0,0.79301,0.00016,15.27373]
[1778172540206,33.24,79919.06,0.0,0.79301,0.00016,15.27373]
[1778172540324,33.24,79919.06,0.0,0.79301,0.00016,15.27373]
[1778172540553,33.24,79919.06,0.0,0.79301,0.00016,15.27373]
[1778172540629,33.24,79919.06,0.0,0.79301,0.00016,15.27373]
[1778172540700,33.24,79919.27,0.0,0.79305,0.00016,15.27208]
[1778172543791,33.24,79917.63,0.0,0.79279,0.00016,15.28322]
[1778172544017,33.24,79916.45,0.0,0.7926,0.00016,15.29113]
[1778172544184,33.24,79916.45,0.0,0.7926,0.00016,15.29113]
[1778172544227,33.24,79916.45,0.0,0.7926,0.00016,15.29113]
[1778172544274,33.24,79916.39,0.0,0.79259,0.00016,15.29154]
[1778172545785,33.24,79916.39,0.0,0.79259,0.00016,15.29154]
[1778172549858,33.24,79917.29,0.0,0.79274,0.00016,15.28508]
[1778172549937,33.24,79917.29,0.0,0.79274,0.00016,15.28508]
[1778172550024,33.24,79917.04,0.0,0.79271,0.00016,15.28655]
[1778172550125,33.24,79917.04,0.0,0.79271,0.00016,15.28655]
[1778172550149,33.24,79917.04,0.0,0.79271,0.00016,15.28655]
[1778172550242,33.24,79917.04,0.0,0.79271,0.00016,15.28655]
[1778172550288,33.24,79917.04,0.0,0.79271,0.00016,15.28655]
[1778172550900,33.24,79917.04,0.0,0.79271,0.00016,15.28655]
[1778172550951,33.24,79915.86,0.0,0.79252,0.00016,15.29443]
[1778172551058,33.24,79915.86,0.0,0.79252,0.00016,15.29443]
[1778172551083,33.24,79915.86,0.0,0.79252,0.00016,15.29443]
[1778172551148,33.24,79915.86,0.0,0.79252,0.00016,15.29443]
[1778172551219,33.24,79915.86,0.0,0.79252,0.00016,15.29443]
[1778172551368,33.24,79915.86,0.0,0.79252,0.00016,15.29443]
[1778172551648,33.24,79915.86,0.0,0.79252,0.00016,15.29443]
[1778172551699,33.24,79913.38,0.0,0.79212,0.00016,15.3113]
[1778172552506,33.24,79913.38,0.0,0.79212,0.00016,15.3113]
[1778172552655,33.24,79913.38,0.0,0.79212,0.00016,15.3113]
[1778172552832,33.24,79913.38,0.0,0.79212,0.00016,15.3113]
[1778172553001,33.24,79913.38,0.0,0.79212,0.00016,15.3113]
[1778172553006,33.24,79906.67,0.0,0.79104,0.00016,15.35694]
[1778172553055,33.24,79906.67,0.0,0.79104,0.00016,15.35694]
[1778172553665,33.24,79906.67,0.0,0.79104,0.00016,15.35694]
[1778172553761,33.24,79903.11,0.0,0.79047,0.00016,15.38104]
[1778172554222,33.24,79896.18,0.0,0.78935,0.00016,15.42815]
[1778172555780,33.24,79896.18,0.0,0.78935,0.00016,15.42815]
[1778172555952,33.24,79896.18,0.0,0.78935,0.00016,15.42815]
[1778172555784,33.24,79893.13,0.0,0.78886,0.00016,15.44846]
[1778172556275,33.24,79893.13,0.0,0.78886,0.00016,15.44846]
[1778172556465,33.24,79893.13,0.0,0.78886,0.00016,15.44846]
[1778172556496,33.24,79893.13,0.0,0.78886,0.00016,15.44846]
[1778172556730,33.24,79893.13,0.0,0.78886,0.00016,15.44846]
[1778172556761,33.24,79893.13,0.0,0.78886,0.00016,15.44846]
[1778172556792,33.24,79894.61,0.0,0.7891,0.00016,15.43822]
[1778172557731,33.24,79894.61,0.0,0.7891,0.00016,15.43822]
[1778172557767,33.24,79894.61,0.0,0.7891,0.00016,15.43822]
[1778172557794,33.24,79894.94,0.0,0.78916,0.00016,15.43578]
[1778172558451,33.24,79894.94,0.0,0.78916,0.00016,15.43578]
[1778172558671,33.24,79894.94,0.0,0.78916,0.00016,15.43578]
[1778172558755,33.24,79894.94,0.0,0.78916,0.00016,15.43578]
[1778172558773,33.24,79894.94,0.0,0.78916,0.00016,15.43578]
[1778172558874,33.24,79894.94,0.0,0.78917,0.00016,15.43559]
[1778172559257,33.24,79895.93,0.0,0.78933,0.00016,15.42887]
[1778172562947,33.23,79896.35,0.0,0.7894,0.00016,15.42583]
[1778172563021,33.23,79896.35,0.0,0.7894,0.00016,15.42583]
[1778172562999,33.23,79896.57,0.0,0.78945,0.00016,15.4238]
[1778172563056,33.23,79896.57,0.0,0.78945,0.00016,15.4238]
[1778172563120,33.23,79896.57,0.0,0.78945,0.00016,15.4238]
[1778172563140,33.23,79896.57,0.0,0.78945,0.00016,15.4238]
[1778172563285,33.23,79896.25,0.0,0.7894,0.00016,15.42598]
[1778172565148,33.23,79896.28,0.0,0.78941,0.00016,15.42559]
[1778172565271,33.23,79896.28,0.0,0.78941,0.00016,15.42559]
[1778172565823,33.23,79896.28,0.0,0.78941,0.00016,15.42559]
[1778172565918,33.23,79901.39,0.0,0.79024,0.00016,15.39054]
[1778172566173,33.23,79901.39,0.0,0.79024,0.00016,15.39054]
[1778172566189,33.23,79901.39,0.0,0.79024,0.00016,15.39054]
[1778172566261,33.23,79901.39,0.0,0.79024,0.00016,15.39054]
[1778172566288,33.23,79901.39,0.0,0.79024,0.00016,15.39054]
[1778172566352,33.23,79901.39,0.0,0.79024,0.00016,15.39054]
[1778172566826,33.23,79901.39,0.0,0.79024,0.00016,15.39054]
[1778172566873,33.23,79901.19,0.0,0.79021,0.00016,15.39176]
[1778172567377,33.23,79901.19,0.0,0.79021,0.00016,15.39176]
[1778172567499,33.23,79901.19,0.0,0.79021,0.00016,15.39176]
[1778172567525,33.23,79901.19,0.0,0.79021,0.00016,15.39176]
[1778172567601,33.23,79900.05,0.0,0.79003,0.00016,15.39951]
[1778172569796,33.23,79899.79,0.0,0.78999,0.00016,15.40113]
[1778172573774,33.23,79899.82,0.0,0.79006,0.00016,15.39499]
[1778172573976,33.23,79899.82,0.0,0.79006,0.00016,15.39499]
[1778172574025,33.23,79899.82,0.0,0.79006,0.00016,15.39499]
[1778172574051,33.23,79899.86,0.0,0.79007,0.00016,15.39444]
[1778172574164,33.23,79899.86,0.0,0.79007,0.00016,15.39444]
[1778172574177,33.23,79899.86,0.0,0.79007,0.00016,15.39444]
[1778172574285,33.23,79899.86,0.0,0.79007,0.00016,15.39444]
[1778172574803,33.23,79899.86,0.0,0.79007,0.00016,15.39444]
[1778172575033,33.23,79899.86,0.0,0.79007,0.00016,15.39444]
[1778172574902,33.23,79894.19,0.0,0.78915,0.00016,15.4328]
[1778172575068,33.23,79894.19,0.0,0.78915,0.00016,15.4328]
[1778172575369,33.23,79892.01,0.0,0.7888,0.00016,15.4476]
[1778172576376,33.23,79889.9,0.0,0.78846,0.00016,15.46172]
[1778172577401,33.23,79889.9,0.0,0.78846,0.00016,15.46172]
[1778172577540,33.23,79889.9,0.0,0.78846,0.00016,15.46172]
[1778172577578,33.23,79889.9,0.0,0.78846,0.00016,15.46172]
[1778172577776,33.23,79889.9,0.0,0.78846,0.00016,15.46172]
[1778172577914,33.23,79889.9,0.0,0.78846,0.00016,15.46172]
[1778172577963,33.22,79893.54,0.0,0.78906,0.00016,15.43662]
[1778172578403,33.22,79893.54,0.0,0.78906,0.00016,15.43662]
[1778172578493,33.22,79893.54,0.0,0.78906,0.00016,15.43662]
[1778172578871,33.22,79893.54,0.0,0.78906,0.00016,15.43662]
[1778172578935,33.22,79895.28,0.0,0.78935,0.00016,15.42463]
[1778172580028,33.22,79895.28,0.0,0.78935,0.00016,15.42463]
[1778172580233,33.22,79893.98,0.0,0.78914,0.00016,15.43329]
[1778172580526,33.22,79893.98,0.0,0.78914,0.00016,15.43329]
[1778172580680,33.22,79893.98,0.0,0.78914,0.00016,15.43329]
[1778172580884,33.22,79893.98,0.0,0.78914,0.00016,15.43329]
[1778172580898,33.22,79893.98,0.0,0.78914,0.00016,15.43329]
[1778172580918,33.22,79892.5,0.0,0.7889,0.00016,15.44315]
[1778172583333,33.22,79892.5,0.0,0.78891,0.00016,15.44296]
[1778172583509,33.22,79892.5,0.0,0.78891,0.00016,15.44296]
[1778172583959,33.22,79892.5,0.0,0.78891,0.00016,15.44296]
[1778172584054,33.22,79892.99,0.0,0.789,0.00016,15.43927]
[1778172584108,33.22,79892.99,0.0,0.789,0.00016,15.43927]
[1778172584271,33.22,79892.99,0.0,0.789,0.00016,15.43927]
[1778172584299,33.22,79892.99,0.0,0.789,0.00016,15.43927]
[1778172584896,33.22,79892.99,0.0,0.789,0.00016,15.43927]
[1778172584998,33.22,79895.38,0.0,0.78939,0.00016,15.42287]
[1778172585439,33.22,79905.17,0.0,0.79098,0.00016,15.35625]
[1778172586133,33.22,79905.17,0.0,0.79098,0.00016,15.35625]
[1778172586454,33.22,79905.17,0.0,0.79098,0.00016,15.35625]
[1778172586614,33.22,79905.17,0.0,0.79098,0.00016,15.35625]
[1778172586765,33.22,79905.17,0.0,0.79098,0.00016,15.35625]
[1778172586824,33.22,79913.27,0.0,0.79229,0.00016,15.30071]
[1778172587135,33.22,79913.27,0.0,0.79229,0.00016,15.30071]
[1778172587294,33.22,79913.27,0.0,0.79229,0.00016,15.30071]
[1778172587320,33.22,79913.27,0.0,0.79229,0.00016,15.30071]
[1778172587643,33.22,79913.27,0.0,0.79229,0.00016,15.30071]
[1778172587816,33.22,79913.27,0.0,0.79229,0.00016,15.30071]
[1778172588001,33.22,79913.27,0.0,0.79229,0.00016,15.30071]
[1778172587869,33.22,79916.79,0.0,0.79286,0.00016,15.27656]
[1778172588169,33.22,79916.79,0.0,0.79286,0.00016,15.27656]
[1778172588348,33.22,79916.79,0.0,0.79286,0.00016,15.27656]
[1778172588406,33.22,79916.79,0.0,0.79286,0.00016,15.27656]
[1778172588655,33.22,79916.79,0.0,0.79286,0.00016,15.27656]
[1778172588787,33.22,79916.79,0.0,0.79286,0.00016,15.27656]
[1778172588864,33.22,79916.68,0.0,0.79285,0.00016,15.27721]
[1778172589093,33.22,79916.68,0.0,0.79285,0.00016,15.27721]
[1778172589254,33.22,79916.68,0.0,0.79285,0.00016,15.27721]
[1778172589421,33.22,79916.68,0.0,0.79285,0.00016,15.27721]
[1778172589473,33.22,79916.68,0.0,0.79285,0.00016,15.27721]
[1778172589768,33.22,79916.68,0.0,0.79285,0.00016,15.27721]
[1778172589809,33.22,79911.52,0.0,0.79202,0.00016,15.31231]
[1778172590238,33.22,79911.52,0.0,0.79202,0.00016,15.31231]
[1778172590380,33.22,79911.52,0.0,0.79202,0.00016,15.31231]
[1778172590586,33.22,79911.52,0.0,0.79202,0.00016,15.31231]
[1778172590687,33.22,79910.5,0.0,0.79186,0.00016,15.31912]
[1778172592339,33.22,79911.32,0.0,0.79199,0.00016,15.31352]
[1778172592496,33.22,79911.32,0.0,0.79199,0.00016,15.31352]
[1778172592640,33.22,79911.32,0.0,0.79199,0.00016,15.31352]
[1778172592748,33.22,79911.32,0.0,0.79199,0.00016,15.31352]
[1778172592841,33.22,79909.16,0.0,0.79165,0.00016,15.32796]
[1778172593222,33.22,79909.16,0.0,0.79165,0.00016,15.32796]
[1778172593371,33.22,79909.16,0.0,0.79165,0.00016,15.32796]
[1778172593513,33.22,79909.16,0.0,0.79165,0.00016,15.32796]
[1778172593714,33.22,79909.16,0.0,0.79165,0.00016,15.32796]
[1778172593765,33.22,79909.16,0.0,0.79165,0.00016,15.32796]
[1778172593858,33.22,79906.9,0.0,0.79129,0.00016,15.3432]
[1778172594404,33.22,79906.9,0.0,0.79129,0.00016,15.3432]
[1778172594410,33.22,79906.9,0.0,0.79129,0.00016,15.3432]
[1778172594431,33.22,79906.9,0.0,0.79129,0.00016,15.3432]
[1778172594504,33.22,79904.47,0.0,0.79089,0.00016,15.35976]
[1778172597192,33.22,79904.43,0.0,0.79089,0.00016,15.35988]
[1778172597262,33.22,79904.43,0.0,0.79089,0.00016,15.35988]
[1778172597371,33.22,79904.43,0.0,0.79089,0.00016,15.35988]
[1778172597564,33.22,79904.43,0.0,0.79089,0.00016,15.35988]
[1778172597608,33.22,79903.67,0.0,0.79077,0.00016,15.36499]
[1778172598532,33.22,79900.12,0.0,0.79019,0.00016,15.38908]
[1778172599539,33.21,79895.22,0.0,0.7894,0.00016,15.42234]
[1778172600262,33.21,79895.22,0.0,0.7894,0.00016,15.42234]
[1778172600384,33.21,79895.22,0.0,0.7894,0.00016,15.42234]
[1778172600590,33.21,79895.22,0.0,0.7894,0.00016,15.42234]
[1778172600726,33.21,79895.22,0.0,0.7894,0.00016,15.42234]
[1778172600787,33.21,79891.33,0.0,0.78877,0.00016,15.44852]
[1778172601304,33.21,79891.33,0.0,0.78877,0.00016,15.44852]
[1778172601417,33.21,79891.33,0.0,0.78877,0.00016,15.44852]
[1778172601645,33.21,79891.33,0.0,0.78877,0.00016,15.44852]
[1778172601715,33.21,79891.33,0.0,0.78877,0.00016,15.44852]
[1778172602040,33.21,79891.33,0.0,0.78877,0.00016,15.44852]
[1778172601803,33.21,79899.3,0.0,0.79007,0.00016,15.39416]
[1778172602560,33.21,79902.32,0.0,0.79056,0.00016,15.3736]
[1778172603567,33.21,79900.62,0.0,0.79029,0.00016,15.38507]
[1778172607596,33.21,79896.9,0.0,0.78969,0.00016,15.41002]
[1778172608602,33.21,79893.71,0.0,0.78918,0.00016,15.43162]
[1778172610568,33.21,79892.59,0.0,0.789,0.00016,15.43911]
[1778172612901,33.21,79892.63,0.0,0.78901,0.00016,15.43855]
[1778172612944,33.21,79892.01,0.0,0.78892,0.00016,15.44247]
[1778172613637,33.21,79887.53,0.0,0.78819,0.00016,15.47289]
[1778172614617,33.21,79887.53,0.0,0.78819,0.00016,15.47289]
[1778172614776,33.21,79887.53,0.0,0.78819,0.00016,15.47289]
[1778172614802,33.21,79884.71,0.0,0.78773,0.00016,15.49174]
[1778172615651,33.21,79882.43,0.0,0.78736,0.00016,15.5072]
[1778172617665,33.21,79876.57,0.0,0.78641,0.00016,15.54657]
[1778172618538,33.21,79876.57,0.0,0.78641,0.00016,15.54657]
[1778172618647,33.21,79876.57,0.0,0.78641,0.00016,15.54657]
[1778172618672,33.21,79871.47,0.0,0.78557,0.00016,15.58101]
[1778172620686,33.21,79867.58,0.0,0.78493,0.00016,15.60705]
[1778172621693,33.21,79873.5,0.0,0.78591,0.00016,15.56691]
[1778172622372,33.21,79873.5,0.0,0.78591,0.00016,15.56691]
[1778172622466,33.21,79873.5,0.0,0.78591,0.00016,15.56691]
[1778172622473,33.21,79873.5,0.0,0.78591,0.00016,15.56691]
[1778172622844,33.21,79873.5,0.0,0.78591,0.00016,15.56691]
[1778172623036,33.21,79873.5,0.0,0.78591,0.00016,15.56691]
[1778172623039,33.2,79868.42,0.0,0.78508,0.00016,15.60093]
[1778172623708,33.2,79871.85,0.0,0.78565,0.00016,15.57776]
[1778172628972,33.2,79870.07,0.0,0.78536,0.00016,15.5894]
[1778172629158,33.2,79872.38,0.0,0.78575,0.00016,15.57362]
[1778172629751,33.2,79882.9,0.0,0.78747,0.00016,15.50241]
[1778172631765,33.2,79877.49,0.0,0.78664,0.00016,15.53348]
[1778172632161,33.2,79877.49,0.0,0.78664,0.00016,15.53348]
[1778172632212,33.2,79877.49,0.0,0.78664,0.00016,15.53348]
[1778172632231,33.2,79877.49,0.0,0.78664,0.00016,15.53348]
[1778172632336,33.2,79877.49,0.0,0.78664,0.00016,15.53348]
[1778172632637,33.2,79877.49,0.0,0.78664,0.00016,15.53348]
[1778172632742,33.2,79877.49,0.0,0.78664,0.00016,15.53348]
[1778172633000,33.2,79877.49,0.0,0.78664,0.00016,15.53348]
[1778172633030,33.2,79875.65,0.0,0.78634,0.00016,15.54581]
[1778172633145,33.2,79875.65,0.0,0.78634,0.00016,15.54581]
[1778172633353,33.2,79875.65,0.0,0.78634,0.00016,15.54581]
[1778172633417,33.2,79875.65,0.0,0.78634,0.00016,15.54581]
[1778172633699,33.2,79875.65,0.0,0.78634,0.00016,15.54581]
[1778172634818,33.2,79876.87,0.0,0.78654,0.00016,15.5375]
[1778172634931,33.2,79876.87,0.0,0.78654,0.00016,15.5375]
[1778172635030,33.2,79875.59,0.0,0.78633,0.00016,15.54612]
[1778172635301,33.2,79875.59,0.0,0.78633,0.00016,15.54612]
[1778172638814,33.2,79878.15,0.0,0.78677,0.00016,15.52796]
[1778172642843,33.2,79879.64,0.0,0.78703,0.00016,15.51717]
[1778172643849,33.19,79884.89,0.0,0.7879,0.00016,15.48133]
[1778172644432,33.19,79884.89,0.0,0.7879,0.00016,15.48133]
[1778172644555,33.19,79884.89,0.0,0.7879,0.00016,15.48133]
[1778172644595,33.19,79884.89,0.0,0.7879,0.00016,15.48133]
[1778172644766,33.19,79884.89,0.0,0.7879,0.00016,15.48133]
[1778172644856,33.19,79887.93,0.0,0.7884,0.00016,15.46049]
[1778172645863,33.19,79890.29,0.0,0.78879,0.00016,15.44428]
[1778172650898,33.19,79890.26,0.0,0.7888,0.00016,15.44373]
[1778172652045,33.19,79890.26,0.0,0.7888,0.00016,15.44373]
[1778172651905,33.19,79885.59,0.0,0.78804,0.00016,15.4753]
[1778172652164,33.19,79885.59,0.0,0.78804,0.00016,15.4753]
[1778172652912,33.19,79883.98,0.0,0.78778,0.00016,15.48603]
[1778172653919,33.19,79879.84,0.0,0.78711,0.00016,15.51391]
[1778172654861,33.19,79879.84,0.0,0.78711,0.00016,15.51391]
[1778172654932,33.19,79879.84,0.0,0.78711,0.00016,15.51391]
[1778172655011,33.19,79876.96,0.0,0.78664,0.00016,15.53319]
[1778172655933,33.19,79874.96,0.0,0.78632,0.00016,15.54648]
[1778172656940,33.19,79876.47,0.0,0.78658,0.00016,15.53598]
[1778172661975,33.18,79872.56,0.0,0.78596,0.00016,15.56125]
[1778172664996,33.18,79871.22,0.0,0.78575,0.00016,15.56982]
[1778172666003,33.18,79869.75,0.0,0.78551,0.00016,15.57972]
[1778172666760,33.18,79869.75,0.0,0.78551,0.00016,15.57972]
[1778172667010,33.18,79865.8,0.0,0.78486,0.00016,15.60635]
[1778172667841,33.18,79865.8,0.0,0.78486,0.00016,15.60635]
[1778172668018,33.18,79859.9,0.0,0.78389,0.00017,15.64607]
[1778172669025,33.18,79857.9,0.0,0.78356,0.00017,15.65941]
[1778172671039,33.18,79856.01,0.0,0.78326,0.00017,15.67182]
[1778172671400,33.18,79856.01,0.0,0.78326,0.00017,15.67182]
[1778172672046,33.18,79854.89,0.0,0.78307,0.00017,15.67923]
[1778172673053,33.18,79853.01,0.0,0.78277,0.00017,15.69175]
[1778172675067,33.18,79854.45,0.0,0.78301,0.00017,15.68176]
[1778172676671,33.18,79854.29,0.0,0.78299,0.00017,15.6827]
[1778172677081,33.18,79851.08,0.0,0.78246,0.00017,15.70415]
[1778172677587,33.18,79851.08,0.0,0.78246,0.00017,15.70415]
[1778172678088,33.17,79851.18,0.0,0.78248,0.00017,15.70332]
[1778172683123,33.17,79851.51,0.0,0.78255,0.00017,15.70029]
[1778172683588,33.17,79851.51,0.0,0.78255,0.00017,15.70029]
[1778172684130,33.17,79851.63,0.0,0.78258,0.00017,15.69933]
[1778172686144,33.17,79856.32,0.0,0.78336,0.00017,15.66745]
[1778172686574,33.17,79856.32,0.0,0.78336,0.00017,15.66745]
[1778172687151,33.17,79861.27,0.0,0.78419,0.00017,15.63393]
[1778172689165,33.17,79863.75,0.0,0.7846,0.00017,15.617]
[1778172689801,33.17,79863.75,0.0,0.7846,0.00017,15.617]
[1778172690172,33.17,79865.53,0.0,0.7849,0.00017,15.60489]
[1778172695150,33.17,79864.0,0.0,0.7847,0.00017,15.6095]
[1778172696214,33.17,79865.57,0.0,0.78496,0.00017,15.59881]
[1778172697749,33.17,79865.57,0.0,0.78496,0.00017,15.59881]
[1778172697758,33.17,79865.57,0.0,0.78496,0.00017,15.59881]
[1778172697788,33.17,79868.34,0.0,0.78542,0.00016,15.58001]
[1778172698567,33.17,79868.34,0.0,0.78542,0.00016,15.58001]
[1778172698582,33.17,79868.34,0.0,0.78542,0.00016,15.58001]
[1778172698660,33.17,79868.34,0.0,0.78542,0.00016,15.58001]
[1778172698765,33.17,79868.34,0.0,0.78542,0.00016,15.58001]
[1778172698856,33.16,79869.5,0.0,0.78563,0.00016,15.57154]
[1778172699327,33.16,79869.5,0.0,0.78563,0.00016,15.57154]
[1778172699546,33.16,79869.5,0.0,0.78563,0.00016,15.57154]
[1778172699604,33.16,79869.5,0.0,0.78563,0.00016,15.57154]
[1778172699619,33.16,79874.91,0.0,0.78652,0.00016,15.53492]
[1778172701637,33.16,79876.02,0.0,0.78671,0.00016,15.52713]
[1778172701758,33.16,79876.02,0.0,0.78671,0.00016,15.52713]
[1778172701800,33.16,79876.02,0.0,0.78671,0.00016,15.52713]
[1778172701847,33.16,79875.71,0.0,0.78667,0.00016,15.52868]
[1778172702941,33.16,79875.71,0.0,0.78667,0.00016,15.52868]
[1778172703189,33.16,79875.71,0.0,0.78667,0.00016,15.52868]
[1778172703027,33.16,79875.28,0.0,0.7866,0.00016,15.53131]
[1778172703259,33.16,79875.28,0.0,0.7866,0.00016,15.53131]
[1778172703379,33.16,79875.28,0.0,0.7866,0.00016,15.53131]
[1778172703894,33.16,79875.28,0.0,0.7866,0.00016,15.53131]
[1778172704183,33.16,79875.28,0.0,0.7866,0.00016,15.53131]
[1778172703990,33.16,79868.98,0.0,0.78557,0.00016,15.57369]
[1778172704198,33.16,79868.98,0.0,0.78557,0.00016,15.57369]
[1778172704284,33.16,79868.98,0.0,0.78557,0.00016,15.57369]
[1778172704313,33.16,79868.98,0.0,0.78557,0.00016,15.57369]
[1778172704402,33.16,79868.98,0.0,0.78557,0.00016,15.57369]
[1778172704483,33.16,79866.56,0.0,0.78517,0.00016,15.59005]
[1778172706074,33.16,79866.56,0.0,0.78517,0.00016,15.59005]
[1778172706140,33.16,79866.56,0.0,0.78517,0.00016,15.59005]
[1778172706194,33.16,79866.56,0.0,0.78517,0.00016,15.59005]
[1778172706198,33.16,79867.77,0.0,0.78539,0.00016,15.58135]
[1778172706279,33.16,79867.77,0.0,0.78539,0.00016,15.58135]
[1778172706388,33.16,79867.77,0.0,0.78539,0.00016,15.58135]
[1778172706466,33.16,79867.77,0.0,0.78539,0.00016,15.58135]
[1778172706819,33.16,79867.77,0.0,0.78539,0.00016,15.58135]
[1778172706907,33.16,79867.77,0.0,0.78539,0.00016,15.58135]
[1778172707080,33.16,79867.77,0.0,0.78539,0.00016,15.58135]
[1778172707119,33.16,79864.81,0.0,0.7849,0.00017,15.60127]
[1778172707248,33.16,79864.81,0.0,0.7849,0.00017,15.60127]
[1778172707296,33.16,79864.81,0.0,0.7849,0.00017,15.60127]
[1778172707492,33.16,79864.81,0.0,0.7849,0.00017,15.60127]
[1778172707701,33.16,79864.81,0.0,0.7849,0.00017,15.60127]
[1778172708171,33.16,79864.81,0.0,0.7849,0.00017,15.60127]
[1778172707799,33.16,79853.26,0.0,0.78299,0.00017,15.67919]
[1778172708229,33.16,79853.26,0.0,0.78299,0.00017,15.67919]
[1778172708307,33.16,79853.26,0.0,0.78299,0.00017,15.67919]
[1778172708437,33.16,79853.26,0.0,0.78299,0.00017,15.67919]
[1778172708506,33.16,79853.26,0.0,0.78299,0.00017,15.67919]
[1778172708565,33.16,79853.26,0.0,0.78299,0.00017,15.67919]
[1778172708712,33.16,79853.26,0.0,0.78299,0.00017,15.67919]
[1778172708741,33.16,79850.88,0.0,0.7826,0.00017,15.69504]
[1778172712573,33.15,79851.65,0.0,0.78274,0.00017,15.68926]
[1778172712688,33.15,79851.65,0.0,0.78274,0.00017,15.68926]
[1778172713094,33.15,79851.65,0.0,0.78274,0.00017,15.68926]
[1778172713193,33.15,79852.85,0.0,0.78295,0.00017,15.68082]
[1778172713256,33.15,79852.85,0.0,0.78295,0.00017,15.68082]
[1778172713274,33.15,79852.85,0.0,0.78295,0.00017,15.68082]
[1778172713802,33.15,79852.85,0.0,0.78295,0.00017,15.68082]
[1778172713934,33.15,79852.85,0.0,0.78295,0.00017,15.68082]
[1778172714146,33.15,79852.85,0.0,0.78295,0.00017,15.68082]
[1778172714159,33.15,79852.85,0.0,0.78295,0.00017,15.68082]
[1778172714010,33.15,79853.56,0.0,0.78307,0.00017,15.67587]
[1778172714277,33.15,79853.56,0.0,0.78307,0.00017,15.67587]
[1778172714541,33.15,79853.56,0.0,0.78307,0.00017,15.67587]
[1778172715140,33.15,79853.56,0.0,0.78307,0.00017,15.67587]
[1778172715174,33.15,79853.56,0.0,0.78307,0.00017,15.67587]
[1778172715205,33.15,79852.69,0.0,0.78293,0.00017,15.68155]
[1778172715568,33.15,79852.69,0.0,0.78293,0.00017,15.68155]
[1778172716231,33.15,79852.69,0.0,0.78293,0.00017,15.68155]
[1778172716276,33.15,79852.69,0.0,0.78293,0.00017,15.68155]
[1778172716355,33.15,79852.94,0.0,0.78297,0.00017,15.67969]
[1778172718212,33.15,79852.75,0.0,0.78295,0.00017,15.6808]
[1778172718537,33.15,79852.75,0.0,0.78295,0.00017,15.6808]
[1778172718567,33.15,79852.75,0.0,0.78295,0.00017,15.6808]
[1778172720240,33.15,79852.69,0.0,0.78295,0.00017,15.68085]
[1778172720595,33.15,79852.69,0.0,0.78295,0.00017,15.68085]
[1778172720647,33.15,79852.69,0.0,0.78295,0.00017,15.68085]
[1778172720928,33.15,79852.69,0.0,0.78295,0.00017,15.68085]
[1778172720996,33.15,79854.43,0.0,0.78324,0.00017,15.6688]
[1778172721292,33.15,79854.43,0.0,0.78324,0.00017,15.6688]
[1778172721475,33.15,79854.43,0.0,0.78324,0.00017,15.6688]
[1778172721521,33.15,79854.43,0.0,0.78324,0.00017,15.6688]
[1778172721557,33.15,79854.43,0.0,0.78324,0.00017,15.6688]
[1778172721570,33.15,79854.43,0.0,0.78324,0.00017,15.6688]
[1778172721637,33.15,79855.92,0.0,0.78349,0.00017,15.65875]
[1778172724411,33.15,79858.16,0.0,0.78387,0.00017,15.6432]
[1778172725590,33.15,79858.16,0.0,0.78387,0.00017,15.6432]
[1778172726051,33.15,79858.16,0.0,0.78387,0.00017,15.6432]
[1778172726134,33.15,79858.16,0.0,0.78387,0.00017,15.6432]
[1778172726150,33.15,79858.73,0.0,0.78397,0.00017,15.6391]
[1778172726353,33.15,79858.73,0.0,0.78397,0.00017,15.6391]
[1778172726506,33.15,79858.73,0.0,0.78397,0.00017,15.6391]
[1778172726604,33.15,79858.73,0.0,0.78397,0.00017,15.6391]
[1778172726901,33.15,79858.73,0.0,0.78397,0.00017,15.6391]
[1778172727103,33.15,79858.73,0.0,0.78397,0.00017,15.6391]
[1778172727125,33.15,79858.73,0.0,0.78397,0.00017,15.6391]
[1778172727176,33.15,79858.73,0.0,0.78397,0.00017,15.6391]
[1778172727130,33.15,79859.86,0.0,0.78416,0.00017,15.63135]
[1778172727757,33.15,79859.86,0.0,0.78416,0.00017,15.63135]
[1778172727826,33.15,79859.86,0.0,0.78416,0.00017,15.63135]
[1778172727836,33.15,79858.73,0.0,0.78397,0.00017,15.63898]
[1778172728484,33.15,79858.73,0.0,0.78397,0.00017,15.63898]
[1778172728541,33.15,79858.73,0.0,0.78397,0.00017,15.63898]
[1778172728607,33.15,79858.73,0.0,0.78397,0.00017,15.63898]
[1778172728778,33.15,79858.73,0.0,0.78397,0.00017,15.63898]
[1778172729195,33.15,79858.73,0.0,0.78397,0.00017,15.63898]
[1778172728792,33.15,79860.03,0.0,0.78419,0.00017,15.63008]
[1778172729379,33.15,79860.03,0.0,0.78419,0.00017,15.63008]
[1778172729498,33.15,79860.03,0.0,0.78419,0.00017,15.63008]
[1778172729822,33.15,79860.03,0.0,0.78419,0.00017,15.63008]
[1778172729844,33.15,79860.03,0.0,0.78419,0.00017,15.63008]
[1778172729865,33.14,79865.93,0.0,0.78517,0.00017,15.59001]
[1778172730554,33.14,79865.93,0.0,0.78517,0.00017,15.59001]
[1778172730565,33.14,79865.93,0.0,0.78517,0.00017,15.59001]
[1778172730680,33.14,79865.93,0.0,0.78517,0.00017,15.59001]
[1778172730784,33.14,79865.93,0.0,0.78517,0.00017,15.59001]
[1778172730885,33.14,79868.51,0.0,0.7856,0.00016,15.5725]
[1778172732765,33.14,79868.2,0.0,0.78555,0.00016,15.5746]
[1778172732810,33.14,79868.2,0.0,0.78555,0.00016,15.5746]
[1778172732907,33.14,79868.89,0.0,0.78566,0.00016,15.56981]
[1778172733307,33.14,79868.89,0.0,0.78566,0.00016,15.56981]
[1778172733652,33.14,79868.89,0.0,0.78566,0.00016,15.56981]
[1778172734481,33.14,79869.03,0.0,0.78569,0.00016,15.56881]
[1778172738574,33.14,79868.86,0.0,0.78567,0.00016,15.56977]
[1778172738626,33.14,79868.86,0.0,0.78567,0.00016,15.56977]
[1778172738654,33.14,79869.01,0.0,0.78569,0.00016,15.56868]
[1778172741679,33.14,79868.77,0.0,0.78566,0.00016,15.57018]
[1778172741721,33.14,79868.77,0.0,0.78566,0.00016,15.57018]
[1778172741868,33.14,79868.77,0.0,0.78566,0.00016,15.57018]
[1778172742055,33.14,79868.77,0.0,0.78566,0.00016,15.57018]
[1778172742129,33.14,79868.77,0.0,0.78566,0.00016,15.57018]
[1778172742234,33.14,79868.77,0.0,0.78566,0.00016,15.57018]
[1778172742373,33.14,79867.9,0.0,0.78552,0.00016,15.57592]
[1778172742420,33.14,79867.9,0.0,0.78552,0.00016,15.57592]
[1778172742546,33.14,79867.9,0.0,0.78552,0.00016,15.57592]
[1778172742585,33.14,79867.9,0.0,0.78552,0.00016,15.57592]
[1778172744261,33.14,79868.64,0.0,0.78564,0.00016,15.57082]
[1778172744394,33.14,79868.64,0.0,0.78564,0.00016,15.57082]
[1778172744424,33.14,79868.64,0.0,0.78564,0.00016,15.57082]
[1778172744491,33.14,79868.64,0.0,0.78564,0.00016,15.57082]
[1778172744548,33.14,79868.64,0.0,0.78564,0.00016,15.57082]
[1778172744695,33.14,79868.64,0.0,0.78564,0.00016,15.57082]
[1778172744705,33.14,79868.64,0.0,0.78564,0.00016,15.57082]
[1778172744796,33.14,79869.39,0.0,0.78576,0.00016,15.56567]
[1778172748304,33.14,79866.39,0.0,0.78528,0.00017,15.58577]
[1778172748347,33.14,79866.39,0.0,0.78528,0.00017,15.58577]
[1778172748359,33.14,79866.39,0.0,0.78528,0.00017,15.58577]
[1778172748579,33.14,79866.38,0.0,0.78528,0.00017,15.58574]
[1778172749568,33.14,79866.38,0.0,0.78528,0.00017,15.58574]
[1778172749741,33.14,79866.38,0.0,0.78528,0.00017,15.58574]
[1778172750000,33.14,79866.38,0.0,0.78528,0.00017,15.58574]
[1778172750041,33.14,79866.38,0.0,0.78528,0.00017,15.58574]
[1778172750091,33.14,79860.05,0.0,0.78424,0.00017,15.62829]
[1778172751597,33.14,79860.36,0.0,0.78429,0.00017,15.62619]
[1778172751782,33.14,79860.36,0.0,0.78429,0.00017,15.62619]
[1778172751829,33.14,79860.36,0.0,0.78429,0.00017,15.62619]
[1778172751937,33.14,79860.36,0.0,0.78429,0.00017,15.62619]
[1778172752016,33.14,79860.36,0.0,0.78429,0.00017,15.62619]
[1778172752019,33.14,79860.34,0.0,0.78434,0.00017,15.62072]
[1778172752987,33.14,79860.34,0.0,0.78434,0.00017,15.62072]
[1778172753027,33.14,79862.61,0.0,0.78472,0.00017,15.60526]
[1778172753418,33.14,79862.61,0.0,0.78472,0.00017,15.60526]
[1778172753638,33.14,79862.61,0.0,0.78472,0.00017,15.60526]
[1778172753667,33.14,79871.61,0.0,0.7862,0.00016,15.54434]
[1778172754772,33.14,79871.61,0.0,0.7862,0.00016,15.54434]
[1778172754855,33.14,79871.61,0.0,0.7862,0.00016,15.54434]
[1778172754961,33.14,79871.61,0.0,0.7862,0.00016,15.54434]
[1778172755113,33.14,79871.61,0.0,0.7862,0.00016,15.54434]
[1778172755172,33.14,79871.61,0.0,0.7862,0.00016,15.54434]
[1778172755154,33.14,79873.4,0.0,0.7865,0.00016,15.532]
[1778172755588,33.14,79873.4,0.0,0.7865,0.00016,15.532]
[1778172755676,33.14,79873.4,0.0,0.7865,0.00016,15.532]
[1778172755713,33.14,79873.4,0.0,0.7865,0.00016,15.532]
[1778172755766,33.14,79874.04,0.0,0.78661,0.00016,15.52766]
[1778172756635,33.14,79877.12,0.0,0.78712,0.00016,15.50661]
[1778172759880,33.14,79876.2,0.0,0.78697,0.00016,15.5126]
[1778172760119,33.14,79876.2,0.0,0.78697,0.00016,15.5126]
[1778172760168,33.14,79876.2,0.0,0.78697,0.00016,15.5126]
[1778172760200,33.14,79875.93,0.0,0.78693,0.00016,15.51418]
[1778172761856,33.14,79875.93,0.0,0.78693,0.00016,15.51418]
[1778172762149,33.14,79875.93,0.0,0.78693,0.00016,15.51418]
[1778172762171,33.13,79874.48,0.0,0.7867,0.00016,15.52376]
[1778172762378,33.13,79874.48,0.0,0.7867,0.00016,15.52376]
[1778172762506,33.13,79874.48,0.0,0.7867,0.00016,15.52376]
[1778172762566,33.13,79874.48,0.0,0.7867,0.00016,15.52376]
[1778172762704,33.13,79874.48,0.0,0.7867,0.00016,15.52376]
[1778172762879,33.13,79874.48,0.0,0.7867,0.00016,15.52376]
[1778172763220,33.13,79874.48,0.0,0.7867,0.00016,15.52376]
[1778172762934,33.13,79865.21,0.0,0.78517,0.00017,15.58652]
[1778172763328,33.13,79865.21,0.0,0.78517,0.00017,15.58652]
[1778172763380,33.13,79865.21,0.0,0.78517,0.00017,15.58652]
[1778172763544,33.13,79865.21,0.0,0.78517,0.00017,15.58652]
[1778172763710,33.13,79865.21,0.0,0.78517,0.00017,15.58652]
[1778172763937,33.13,79865.21,0.0,0.78517,0.00017,15.58652]
[1778172764038,33.13,79865.21,0.0,0.78517,0.00017,15.58652]
[1778172764131,33.13,79865.21,0.0,0.78517,0.00017,15.58652]
[1778172764228,33.13,79853.5,0.0,0.78324,0.00017,15.66547]
[1778172764691,33.13,79851.03,0.0,0.78283,0.00017,15.68212]
[1778172766705,33.13,79852.48,0.0,0.78308,0.00017,15.67203]
[1778172767452,33.13,79852.48,0.0,0.78308,0.00017,15.67203]
[1778172767787,33.13,79852.48,0.0,0.78308,0.00017,15.67203]
[1778172767794,33.13,79852.48,0.0,0.78308,0.00017,15.67203]
[1778172767893,33.13,79852.89,0.0,0.78315,0.00017,15.66897]
[1778172770733,33.13,79854.28,0.0,0.78339,0.00017,15.65931]
[1778172773000,33.13,79854.05,0.0,0.78335,0.00017,15.66072]
[1778172773093,33.13,79854.05,0.0,0.78335,0.00017,15.66072]
[1778172773108,33.13,79854.05,0.0,0.78335,0.00017,15.66072]
[1778172773203,33.13,79853.99,0.0,0.78335,0.00017,15.66086]
[1778172776112,33.13,79853.5,0.0,0.78327,0.00017,15.66403]
[1778172776180,33.13,79853.5,0.0,0.78327,0.00017,15.66403]
[1778172776225,33.13,79853.5,0.0,0.78327,0.00017,15.66403]
[1778172776200,33.13,79853.0,0.0,0.7832,0.00017,15.66713]
[1778172776354,33.13,79853.0,0.0,0.7832,0.00017,15.66713]
[1778172776371,33.13,79853.0,0.0,0.7832,0.00017,15.66713]
[1778172776466,33.13,79853.0,0.0,0.7832,0.00017,15.66713]
[1778172777123,33.13,79853.0,0.0,0.7832,0.00017,15.66713]
[1778172777141,33.13,79850.27,0.0,0.78274,0.00017,15.68539]
[1778172777438,33.13,79850.27,0.0,0.78274,0.00017,15.68539]
[1778172777516,33.13,79850.27,0.0,0.78274,0.00017,15.68539]
[1778172777584,33.13,79850.27,0.0,0.78274,0.00017,15.68539]
[1778172778193,33.13,79850.27,0.0,0.78274,0.00017,15.68539]
[1778172777782,33.13,79846.28,0.0,0.78208,0.00017,15.71226]
[1778172778409,33.13,79846.28,0.0,0.78208,0.00017,15.71226]
[1778172778448,33.13,79846.28,0.0,0.78208,0.00017,15.71226]
[1778172778539,33.13,79846.28,0.0,0.78208,0.00017,15.71226]
[1778172779198,33.13,79846.28,0.0,0.78208,0.00017,15.71226]
[1778172778789,33.13,79845.0,0.0,0.78187,0.00017,15.72071]
[1778172780631,33.13,79844.51,0.0,0.78179,0.00017,15.72382]
[1778172780832,33.13,79844.51,0.0,0.78179,0.00017,15.72382]
[1778172781063,33.13,79844.51,0.0,0.78179,0.00017,15.72382]
[1778172781160,33.13,79844.51,0.0,0.78179,0.00017,15.72382]
[1778172781203,33.12,79842.98,0.0,0.78155,0.00017,15.73371]
[1778172781332,33.12,79842.98,0.0,0.78155,0.00017,15.73371]
[1778172781601,33.12,79842.98,0.0,0.78155,0.00017,15.73371]
[1778172781631,33.12,79842.98,0.0,0.78155,0.00017,15.73371]
[1778172781789,33.12,79842.98,0.0,0.78155,0.00017,15.73371]
[1778172782212,33.12,79842.98,0.0,0.78155,0.00017,15.73371]
[1778172781810,33.12,79842.23,0.0,0.78142,0.00017,15.73875]
[1778172782288,33.12,79842.23,0.0,0.78142,0.00017,15.73875]
[1778172782563,33.12,79842.23,0.0,0.78142,0.00017,15.73875]
[1778172782695,33.12,79842.23,0.0,0.78142,0.00017,15.73875]
[1778172783176,33.12,79842.23,0.0,0.78142,0.00017,15.73875]
[1778172782817,33.12,79841.47,0.0,0.7813,0.00017,15.74365]
[1778172783419,33.12,79841.47,0.0,0.7813,0.00017,15.74365]
[1778172783468,33.12,79841.47,0.0,0.7813,0.00017,15.74365]
[1778172783753,33.12,79841.47,0.0,0.7813,0.00017,15.74365]
[1778172783824,33.12,79839.37,0.0,0.78096,0.00017,15.75755]
[1778172784831,33.12,79841.78,0.0,0.78136,0.00017,15.74113]
[1778172785792,33.12,79841.78,0.0,0.78136,0.00017,15.74113]
[1778172785885,33.12,79841.78,0.0,0.78136,0.00017,15.74113]
[1778172786121,33.12,79841.78,0.0,0.78136,0.00017,15.74113]
[1778172786223,33.12,79844.14,0.0,0.78176,0.00017,15.72496]
[1778172786570,33.12,79844.14,0.0,0.78176,0.00017,15.72496]
[1778172786758,33.12,79844.14,0.0,0.78176,0.00017,15.72496]
[1778172786920,33.12,79844.14,0.0,0.78176,0.00017,15.72496]
[1778172786953,33.12,79844.14,0.0,0.78176,0.00017,15.72496]
[1778172787142,33.12,79844.14,0.0,0.78176,0.00017,15.72496]
[1778172787227,33.12,79847.34,0.0,0.7823,0.00017,15.70337]
[1778172787852,33.12,79850.56,0.0,0.78284,0.00017,15.68168]
[1778172789319,33.12,79850.67,0.0,0.78285,0.00017,15.68091]
[1778172789866,33.12,79852.76,0.0,0.7832,0.00017,15.66682]
[1778172792887,33.12,79852.57,0.0,0.78317,0.00017,15.66816]
[1778172794901,33.12,79849.95,0.0,0.78273,0.00017,15.68585]
[1778172796375,33.12,79850.16,0.0,0.78277,0.00017,15.68443]
[1778172796386,33.12,79850.16,0.0,0.78277,0.00017,15.68443]
[1778172796417,33.12,79850.16,0.0,0.78277,0.00017,15.68443]
[1778172796915,33.12,79851.38,0.0,0.78297,0.00017,15.6762]
[1778172798651,33.12,79851.6,0.0,0.78301,0.00017,15.67472]
[1778172798847,33.12,79851.6,0.0,0.78301,0.00017,15.67472]
[1778172798929,33.12,79853.35,0.0,0.7833,0.00017,15.66292]
[1778172801950,33.12,79851.83,0.0,0.78304,0.00017,15.67322]
[1778172804120,33.12,79855.95,0.0,0.78373,0.00017,15.64544]
[1778172804652,33.12,79855.95,0.0,0.78373,0.00017,15.64544]
[1778172804971,33.12,79858.77,0.0,0.78419,0.00017,15.62643]
[1778172805978,33.12,79860.37,0.0,0.78446,0.00017,15.61568]
[1778172806985,33.12,79864.27,0.0,0.78511,0.00017,15.58919]
[1778172807770,33.12,79864.27,0.0,0.78511,0.00017,15.58919]
[1778172807783,33.12,79864.27,0.0,0.78511,0.00017,15.58919]
[1778172807992,33.12,79864.41,0.0,0.78513,0.00017,15.58816]
[1778172808518,33.12,79864.41,0.0,0.78513,0.00017,15.58816]
[1778172808570,33.12,79864.41,0.0,0.78513,0.00017,15.58816]
[1778172808628,33.12,79864.41,0.0,0.78513,0.00017,15.58816]
[1778172811032,33.12,79864.1,0.0,0.78508,0.00017,15.59009]
[1778172811116,33.12,79864.1,0.0,0.78508,0.00017,15.59009]
[1778172811341,33.12,79864.19,0.0,0.78515,0.00017,15.58407]
[1778172811692,33.12,79864.19,0.0,0.78515,0.00017,15.58407]
[1778172811914,33.12,79864.19,0.0,0.78515,0.00017,15.58407]
[1778172812171,33.12,79864.19,0.0,0.78515,0.00017,15.58407]
[1778172812230,33.12,79864.19,0.0,0.78515,0.00017,15.58407]
[1778172812216,33.12,79856.02,0.0,0.7838,0.00017,15.63922]
[1778172812745,33.12,79856.02,0.0,0.7838,0.00017,15.63922]
[1778172813050,33.12,79856.02,0.0,0.7838,0.00017,15.63922]
[1778172813063,33.12,79853.7,0.0,0.78342,0.00017,15.65474]
[1778172813324,33.12,79853.7,0.0,0.78342,0.00017,15.65474]
[1778172813356,33.12,79853.7,0.0,0.78342,0.00017,15.65474]
[1778172813581,33.12,79853.7,0.0,0.78342,0.00017,15.65474]
[1778172813711,33.12,79853.7,0.0,0.78342,0.00017,15.65474]
[1778172814098,33.12,79853.7,0.0,0.78342,0.00017,15.65474]
[1778172814158,33.12,79853.7,0.0,0.78342,0.00017,15.65474]
[1778172814236,33.12,79853.7,0.0,0.78342,0.00017,15.65474]
[1778172814283,33.12,79853.86,0.0,0.78345,0.00017,15.65349]
[1778172814540,33.12,79853.86,0.0,0.78345,0.00017,15.65349]
[1778172815044,33.12,79849.64,0.0,0.78275,0.00017,15.6818]
[1778172815780,33.12,79849.64,0.0,0.78275,0.00017,15.6818]
[1778172816421,33.12,79847.68,0.0,0.78243,0.00017,15.69483]
[1778172816628,33.12,79847.68,0.0,0.78243,0.00017,15.69483]
[1778172816766,33.12,79847.68,0.0,0.78243,0.00017,15.69483]
[1778172818380,33.12,79845.92,0.0,0.78215,0.00017,15.70608]
[1778172818538,33.12,79845.92,0.0,0.78215,0.00017,15.70608]
[1778172818924,33.12,79845.92,0.0,0.78215,0.00017,15.70608]
[1778172819210,33.12,79845.92,0.0,0.78215,0.00017,15.70608]
[1778172819269,33.11,79854.22,0.0,0.78354,0.00017,15.64982]
[1778172819601,33.11,79854.22,0.0,0.78354,0.00017,15.64982]
[1778172819617,33.11,79854.22,0.0,0.78354,0.00017,15.64982]
[1778172820079,33.11,79858.51,0.0,0.78425,0.00017,15.62072]
[1778172823563,33.11,79857.69,0.0,0.78412,0.00017,15.62603]
[1778172823590,33.11,79857.69,0.0,0.78412,0.00017,15.62603]
[1778172824107,33.11,79858.07,0.0,0.78418,0.00017,15.62337]
[1778172829146,33.11,79858.22,0.0,0.78422,0.00017,15.62194]
[1778172829948,33.11,79858.22,0.0,0.78422,0.00017,15.62194]
[1778172830153,33.11,79851.74,0.0,0.78315,0.00017,15.66561]
[1778172830422,33.11,79851.74,0.0,0.78315,0.00017,15.66561]
[1778172830646,33.11,79851.74,0.0,0.78315,0.00017,15.66561]
[1778172830967,33.11,79851.74,0.0,0.78315,0.00017,15.66561]
[1778172831108,33.11,79851.74,0.0,0.78315,0.00017,15.66561]
[1778172831160,33.11,79848.1,0.0,0.78254,0.00017,15.69002]
[1778172831404,33.11,79848.1,0.0,0.78254,0.00017,15.69002]
[1778172831975,33.11,79848.1,0.0,0.78254,0.00017,15.69002]
[1778172832095,33.11,79848.1,0.0,0.78254,0.00017,15.69002]
[1778172832404,33.11,79847.38,0.0,0.78243,0.00017,15.6947]
[1778172832869,33.11,79847.38,0.0,0.78243,0.00017,15.6947]
[1778172833088,33.11,79847.38,0.0,0.78243,0.00017,15.6947]
[1778172833416,33.11,79846.55,0.0,0.78229,0.00017,15.70012]
[1778172833557,33.11,79846.55,0.0,0.78229,0.00017,15.70012]
[1778172833759,33.11,79846.55,0.0,0.78229,0.00017,15.70012]
[1778172834181,33.11,79843.57,0.0,0.7818,0.00017,15.72001]
[1778172836065,33.11,79843.62,0.0,0.78181,0.00017,15.71948]
[1778172836317,33.11,79843.62,0.0,0.78181,0.00017,15.71948]
[1778172836195,33.11,79841.96,0.0,0.78154,0.00017,15.73046]
[1778172836851,33.11,79841.96,0.0,0.78154,0.00017,15.73046]
[1778172837203,33.11,79841.45,0.0,0.78146,0.00017,15.73368]
[1778172838209,33.11,79837.93,0.0,0.78088,0.00017,15.75714]
[1778172840223,33.1,79839.41,0.0,0.78114,0.00017,15.74673]
[1778172841230,33.1,79849.42,0.0,0.78281,0.00017,15.67911]
[1778172842237,33.1,79854.78,0.0,0.78371,0.00017,15.6428]
[1778172847272,33.1,79855.14,0.0,0.78378,0.00017,15.63992]
[1778172850294,33.1,79859.05,0.0,0.78443,0.00017,15.61323]
[1778172852307,33.1,79863.26,0.0,0.78513,0.00017,15.58457]
[1778172853314,33.1,79861.27,0.0,0.7848,0.00017,15.598]
[1778172855328,33.1,79859.25,0.0,0.78447,0.00017,15.61153]
[1778172856335,33.1,79860.75,0.0,0.78472,0.00017,15.6013]
[1778172857342,33.1,79865.78,0.0,0.78556,0.00017,15.56716]
[1778172858349,33.1,79869.62,0.0,0.78619,0.00016,15.54093]
[1778172858832,33.1,79869.62,0.0,0.78619,0.00016,15.54093]
[1778172859437,33.1,79869.62,0.0,0.7862,0.00016,15.54071]
[1778172860366,33.1,79868.1,0.0,0.78595,0.00017,15.55079]
[1778172862780,33.1,79867.06,0.0,0.78579,0.00017,15.55759]
[1778172862844,33.1,79867.06,0.0,0.78579,0.00017,15.55759]
[1778172862921,33.09,79868.05,0.0,0.78596,0.00017,15.55061]
[1778172863532,33.09,79868.05,0.0,0.78596,0.00017,15.55061]
[1778172863589,33.09,79868.05,0.0,0.78596,0.00017,15.55061]
[1778172863725,33.09,79868.05,0.0,0.78596,0.00017,15.55061]
[1778172863930,33.09,79868.05,0.0,0.78596,0.00017,15.55061]
[1778172864031,33.09,79868.11,0.0,0.78597,0.00017,15.54995]
[1778172864459,33.09,79868.11,0.0,0.78597,0.00017,15.54995]
[1778172864655,33.09,79868.11,0.0,0.78597,0.00017,15.54995]
[1778172864677,33.09,79868.11,0.0,0.78597,0.00017,15.54995]
[1778172864758,33.09,79868.11,0.0,0.78597,0.00017,15.54995]
[1778172864867,33.09,79868.11,0.0,0.78597,0.00017,15.54995]
[1778172864941,33.09,79868.98,0.0,0.78612,0.00016,15.54379]
[1778172866408,33.09,79873.72,0.0,0.78692,0.00016,15.51113]
[1778172870196,33.09,79873.78,0.0,0.78693,0.00016,15.51051]
[1778172870250,33.09,79873.78,0.0,0.78694,0.00016,15.51006]
[1778172870364,33.09,79873.78,0.0,0.78694,0.00016,15.51006]
[1778172870418,33.09,79873.78,0.0,0.78694,0.00016,15.51006]
[1778172870438,33.09,79873.78,0.0,0.78694,0.00016,15.51006]
[1778172870662,33.09,79873.78,0.0,0.78694,0.00016,15.51006]
[1778172870974,33.09,79873.78,0.0,0.78694,0.00016,15.51006]
[1778172871190,33.09,79873.78,0.0,0.78694,0.00016,15.51006]
[1778172871219,33.09,79873.78,0.0,0.78694,0.00016,15.51006]
[1778172871239,33.09,79873.1,0.0,0.78688,0.00016,15.50921]
[1778172871925,33.09,79873.1,0.0,0.78688,0.00016,15.50921]
[1778172872204,33.09,79873.1,0.0,0.78688,0.00016,15.50921]
[1778172872230,33.09,79873.1,0.0,0.78688,0.00016,15.50921]
[1778172872349,33.09,79873.1,0.0,0.78688,0.00016,15.50921]
[1778172872269,33.09,79875.43,0.0,0.78727,0.00016,15.49327]
[1778172872381,33.09,79875.43,0.0,0.78727,0.00016,15.49327]
[1778172872734,33.09,79875.43,0.0,0.78727,0.00016,15.49327]
[1778172872932,33.09,79875.43,0.0,0.78727,0.00016,15.49327]
[1778172872991,33.09,79875.43,0.0,0.78727,0.00016,15.49327]
[1778172873352,33.09,79875.43,0.0,0.78727,0.00016,15.49327]
[1778172873042,33.09,79872.05,0.0,0.78671,0.00016,15.51624]
[1778172873527,33.09,79872.05,0.0,0.78671,0.00016,15.51624]
[1778172873606,33.09,79872.05,0.0,0.78671,0.00016,15.51624]
[1778172873698,33.09,79872.05,0.0,0.78671,0.00016,15.51624]
[1778172873881,33.09,79872.05,0.0,0.78671,0.00016,15.51624]
[1778172874001,33.09,79872.05,0.0,0.78671,0.00016,15.51624]
[1778172874146,33.09,79872.05,0.0,0.78671,0.00016,15.51624]
[1778172874249,33.09,79872.05,0.0,0.78671,0.00016,15.51624]
[1778172874315,33.09,79865.01,0.0,0.78555,0.00017,15.56389]
[1778172875205,33.09,79865.01,0.0,0.78555,0.00017,15.56389]
[1778172875366,33.09,79865.01,0.0,0.78555,0.00017,15.56389]
[1778172875249,33.09,79863.55,0.0,0.78531,0.00017,15.57358]
[1778172875403,33.09,79863.55,0.0,0.78531,0.00017,15.57358]
[1778172875484,33.09,79862.66,0.0,0.78517,0.00017,15.57962]
[1778172876670,33.09,79862.66,0.0,0.78517,0.00017,15.57962]
[1778172876832,33.09,79862.66,0.0,0.78517,0.00017,15.57962]
[1778172876868,33.09,79862.66,0.0,0.78517,0.00017,15.57962]
[1778172877318,33.09,79862.66,0.0,0.78517,0.00017,15.57962]
[1778172876872,33.09,79862.35,0.0,0.78512,0.00017,15.58166]
[1778172877583,33.09,79862.35,0.0,0.78512,0.00017,15.58166]
[1778172877747,33.09,79862.35,0.0,0.78512,0.00017,15.58166]
[1778172877842,33.09,79862.35,0.0,0.78512,0.00017,15.58166]
[1778172877885,33.09,79862.35,0.0,0.78512,0.00017,15.58166]
[1778172877910,33.09,79861.57,0.0,0.78499,0.00017,15.58689]
[1778172879512,33.09,79859.82,0.0,0.7847,0.00017,15.5986]
[1778172884630,33.08,79859.71,0.0,0.78469,0.00017,15.59896]
[1778172886692,33.08,79859.66,0.0,0.78469,0.00017,15.59922]
[1778172886740,33.08,79859.66,0.0,0.78469,0.00017,15.59922]
[1778172886839,33.08,79859.66,0.0,0.78469,0.00017,15.59922]
[1778172886887,33.08,79859.66,0.0,0.78469,0.00017,15.59922]
[1778172886929,33.08,79859.98,0.0,0.78474,0.00017,15.59697]
[1778172892603,33.08,79860.02,0.0,0.78476,0.00017,15.59621]
[1778172894617,33.08,79861.34,0.0,0.78498,0.00017,15.58711]
[1778172895551,33.08,79861.34,0.0,0.78498,0.00017,15.58711]
[1778172895586,33.08,79861.34,0.0,0.78498,0.00017,15.58711]
[1778172895740,33.08,79861.34,0.0,0.78498,0.00017,15.58711]
[1778172895829,33.08,79861.34,0.0,0.78498,0.00017,15.58711]
[1778172896321,33.08,79861.34,0.0,0.78498,0.00017,15.58711]
[1778172896372,33.08,79861.34,0.0,0.78498,0.00017,15.58711]
[1778172896389,33.08,79863.12,0.0,0.78528,0.00017,15.57491]
[1778172896575,33.08,79863.12,0.0,0.78528,0.00017,15.57491]
[1778172896600,33.08,79863.12,0.0,0.78528,0.00017,15.57491]
[1778172896816,33.08,79863.12,0.0,0.78528,0.00017,15.57491]
[1778172896842,33.08,79863.12,0.0,0.78528,0.00017,15.57491]
[1778172896935,33.08,79865.42,0.0,0.78566,0.00017,15.55931]
[1778172898326,33.08,79865.42,0.0,0.78566,0.00017,15.55931]
[1778172898359,33.08,79865.46,0.0,0.78568,0.00017,15.5587]
[1778172898535,33.08,79865.46,0.0,0.78568,0.00017,15.5587]
[1778172898560,33.08,79865.46,0.0,0.78568,0.00017,15.5587]
[1778172898654,33.08,79865.46,0.0,0.78568,0.00017,15.5587]
[1778172898906,33.08,79865.46,0.0,0.78568,0.00017,15.5587]
[1778172899198,33.08,79865.46,0.0,0.78568,0.00017,15.5587]
[1778172899284,33.08,79865.46,0.0,0.78568,0.00017,15.5587]
[1778172899320,33.08,79865.46,0.0,0.78568,0.00017,15.5587]
[1778172899384,33.08,79865.39,0.0,0.78567,0.00017,15.559]
[1778172899611,33.08,79865.39,0.0,0.78567,0.00017,15.559]
[1778172899749,33.08,79865.39,0.0,0.78567,0.00017,15.559]
[1778172899920,33.08,79865.39,0.0,0.78567,0.00017,15.559]
[1778172900017,33.08,79865.99,0.0,0.78577,0.00017,15.55493]
[1778172900659,33.08,79867.63,0.0,0.78604,0.00017,15.54363]
[1778172901599,33.08,79867.63,0.0,0.78604,0.00017,15.54363]
[1778172901716,33.08,79867.63,0.0,0.78604,0.00017,15.54363]
[1778172901910,33.08,79867.63,0.0,0.78604,0.00017,15.54363]
[1778172902262,33.08,79867.63,0.0,0.78604,0.00017,15.54363]
[1778172902389,33.08,79867.63,0.0,0.78604,0.00017,15.54363]
[1778172902352,33.08,79870.9,0.0,0.7866,0.00016,15.52083]
[1778172902607,33.08,79870.9,0.0,0.7866,0.00016,15.52083]
[1778172902673,33.08,79870.47,0.0,0.78653,0.00016,15.52375]
[1778172903680,33.08,79868.76,0.0,0.78625,0.00017,15.53508]
[1778172904687,33.07,79871.06,0.0,0.78664,0.00016,15.51916]
[1778172907755,33.07,79872.06,0.0,0.78681,0.00016,15.5118]
[1778172907760,33.07,79872.06,0.0,0.78681,0.00016,15.5118]
[1778172908323,33.07,79872.06,0.0,0.78681,0.00016,15.5118]
[1778172907841,33.07,79872.43,0.0,0.78688,0.00016,15.50901]
[1778172908573,33.07,79872.43,0.0,0.78688,0.00016,15.50901]
[1778172909558,33.07,79872.24,0.0,0.78686,0.00016,15.51004]
[1778172909606,33.07,79872.24,0.0,0.78686,0.00016,15.51004]
[1778172909722,33.07,79872.15,0.0,0.78685,0.00016,15.51038]
[1778172910620,33.07,79872.15,0.0,0.78685,0.00016,15.51038]
[1778172910740,33.07,79872.15,0.0,0.78685,0.00016,15.51038]
[1778172910819,33.07,79872.15,0.0,0.78685,0.00016,15.51038]
[1778172910970,33.07,79872.15,0.0,0.78685,0.00016,15.51038]
[1778172911020,33.07,79872.15,0.0,0.78685,0.00016,15.51038]
[1778172911068,33.07,79872.15,0.0,0.78685,0.00016,15.51038]
[1778172911101,33.07,79872.15,0.0,0.78685,0.00016,15.51038]
[1778172911119,33.07,79870.48,0.0,0.78658,0.00016,15.52147]
[1778172912512,33.07,79870.04,0.0,0.78651,0.00016,15.52418]
[1778172912657,33.07,79870.04,0.0,0.78651,0.00016,15.52418]
[1778172912705,33.07,79870.04,0.0,0.78651,0.00016,15.52418]
[1778172912765,33.07,79870.04,0.0,0.78651,0.00016,15.52418]
[1778172912775,33.07,79870.04,0.0,0.78651,0.00016,15.52418]
[1778172913229,33.07,79870.04,0.0,0.78651,0.00016,15.52418]
[1778172913361,33.07,79870.04,0.0,0.78651,0.00016,15.52418]
[1778172913325,33.07,79870.05,0.0,0.78653,0.00016,15.52355]
[1778172913523,33.07,79870.05,0.0,0.78653,0.00016,15.52355]
[1778172916024,33.07,79870.68,0.0,0.78664,0.00016,15.51899]
[1778172916142,33.07,79870.68,0.0,0.78664,0.00016,15.51899]
[1778172916199,33.07,79870.68,0.0,0.78664,0.00016,15.51899]
[1778172916309,33.07,79870.68,0.0,0.78664,0.00016,15.51899]
[1778172916336,33.07,79870.68,0.0,0.78664,0.00016,15.51899]
[1778172916395,33.06,79870.71,0.0,0.78666,0.00016,15.51823]
[1778172919391,33.06,79870.9,0.0,0.78669,0.00016,15.51666]
[1778172919750,33.06,79870.9,0.0,0.78669,0.00016,15.51666]
[1778172919803,33.06,79870.9,0.0,0.78669,0.00016,15.51666]
[1778172919963,33.06,79870.9,0.0,0.78669,0.00016,15.51666]
[1778172919974,33.06,79870.9,0.0,0.78669,0.00016,15.51666]
[1778172920056,33.06,79870.9,0.0,0.78669,0.00016,15.51666]
[1778172920124,33.06,79872.12,0.0,0.78691,0.00016,15.50781]
[1778172920447,33.06,79872.12,0.0,0.78691,0.00016,15.50781]
[1778172920764,33.06,79872.12,0.0,0.78691,0.00016,15.50781]
[1778172920770,33.06,79872.12,0.0,0.78691,0.00016,15.50781]
[1778172920833,33.06,79872.12,0.0,0.78691,0.00016,15.50781]
[1778172920884,33.06,79872.12,0.0,0.78691,0.00016,15.50781]
[1778172922762,33.06,79872.78,0.0,0.78702,0.00016,15.50306]
[1778172922813,33.06,79872.78,0.0,0.78702,0.00016,15.50306]
[1778172923266,33.06,79872.78,0.0,0.78702,0.00016,15.50306]
[1778172923362,33.06,79872.78,0.0,0.78702,0.00016,15.50306]
[1778172923343,33.06,79872.8,0.0,0.78705,0.00016,15.50215]
[1778172923727,33.06,79872.8,0.0,0.78705,0.00016,15.50215]
[1778172924374,33.06,79872.8,0.0,0.78705,0.00016,15.50215]
[1778172924380,33.06,79872.8,0.0,0.78705,0.00016,15.50215]
[1778172924407,33.06,79872.51,0.0,0.787,0.00016,15.50386]
[1778172925447,33.06,79872.67,0.0,0.78703,0.00016,15.50277]
[1778172925608,33.06,79872.67,0.0,0.78703,0.00016,15.50277]
[1778172925679,33.06,79872.67,0.0,0.78703,0.00016,15.50277]
[1778172925745,33.06,79872.67,0.0,0.78703,0.00016,15.50277]
[1778172925956,33.06,79872.67,0.0,0.78703,0.00016,15.50277]
[1778172926083,33.06,79872.67,0.0,0.78703,0.00016,15.50277]
[1778172926139,33.05,79876.61,0.0,0.78769,0.00016,15.47545]
[1778172926496,33.05,79876.61,0.0,0.78769,0.00016,15.47545]
[1778172926646,33.05,79876.61,0.0,0.78769,0.00016,15.47545]
[1778172926675,33.05,79876.61,0.0,0.78769,0.00016,15.47545]
[1778172926931,33.05,79876.61,0.0,0.78769,0.00016,15.47545]
[1778172926954,33.05,79876.61,0.0,0.78769,0.00016,15.47545]
[1778172926955,33.05,79879.73,0.0,0.7882,0.00016,15.45418]
[1778172928248,33.05,79879.73,0.0,0.7882,0.00016,15.45418]
[1778172928477,33.05,79880.65,0.0,0.78836,0.00016,15.44751]
[1778172928506,33.05,79880.65,0.0,0.78836,0.00016,15.44751]
[1778172929425,33.05,79880.65,0.0,0.78836,0.00016,15.44751]
[1778172929545,33.05,79883.05,0.0,0.78876,0.00016,15.43114]
[1778172929575,33.05,79883.05,0.0,0.78876,0.00016,15.43114]
[1778172929865,33.05,79886.75,0.0,0.78937,0.00016,15.40569]
[1778172930718,33.05,79886.75,0.0,0.78937,0.00016,15.40569]
[1778172930727,33.05,79886.75,0.0,0.78937,0.00016,15.40569]
[1778172930765,33.05,79886.75,0.0,0.78937,0.00016,15.40569]
[1778172931008,33.05,79886.75,0.0,0.78937,0.00016,15.40569]
[1778172931023,33.05,79886.75,0.0,0.78937,0.00016,15.40569]
[1778172931119,33.05,79886.79,0.0,0.78943,0.00016,15.39992]
[1778172931778,33.05,79886.79,0.0,0.78943,0.00016,15.39992]
[1778172932037,33.05,79886.79,0.0,0.78943,0.00016,15.39992]
[1778172932084,33.05,79886.79,0.0,0.78943,0.00016,15.39992]
[1778172932139,33.05,79887.16,0.0,0.78949,0.00016,15.39711]
[1778172932782,33.05,79887.16,0.0,0.78949,0.00016,15.39711]
[1778172932785,33.05,79887.16,0.0,0.78949,0.00016,15.39711]
[1778172932887,33.05,79887.16,0.0,0.78949,0.00016,15.39711]
[1778172933260,33.05,79887.16,0.0,0.78949,0.00016,15.39711]
[1778172933339,33.05,79887.16,0.0,0.78949,0.00016,15.39711]
[1778172933360,33.05,79888.81,0.0,0.78977,0.00016,15.38571]
[1778172933592,33.05,79888.81,0.0,0.78977,0.00016,15.38571]
[1778172933894,33.05,79890.92,0.0,0.79011,0.00016,15.37128]
[1778172935044,33.05,79890.92,0.0,0.79011,0.00016,15.37128]
[1778172935095,33.05,79890.92,0.0,0.79011,0.00016,15.37128]
[1778172935256,33.05,79890.92,0.0,0.79011,0.00016,15.37128]
[1778172935307,33.05,79890.92,0.0,0.79011,0.00016,15.37128]
[1778172935498,33.05,79890.97,0.0,0.79012,0.00016,15.37073]
[1778172935550,33.05,79890.97,0.0,0.79012,0.00016,15.37073]
[1778172937521,33.05,79890.33,0.0,0.79002,0.00016,15.375]
[1778172937547,33.05,79890.33,0.0,0.79002,0.00016,15.375]
[1778172937574,33.05,79890.33,0.0,0.79002,0.00016,15.375]
[1778172939620,33.05,79893.13,0.0,0.79048,0.00016,15.35564]
[1778172939638,33.05,79893.13,0.0,0.79048,0.00016,15.35564]
[1778172939815,33.05,79893.13,0.0,0.79048,0.00016,15.35564]
[1778172939825,33.05,79893.13,0.0,0.79048,0.00016,15.35564]
[1778172940235,33.05,79893.13,0.0,0.79048,0.00016,15.35564]
[1778172940313,33.05,79893.65,0.0,0.79057,0.00016,15.35188]
[1778172940447,33.05,79893.65,0.0,0.79057,0.00016,15.35188]
[1778172940678,33.05,79893.65,0.0,0.79057,0.00016,15.35188]
[1778172940854,33.05,79893.65,0.0,0.79057,0.00016,15.35188]
[1778172941066,33.05,79893.65,0.0,0.79057,0.00016,15.35188]
[1778172941072,33.05,79893.65,0.0,0.79057,0.00016,15.35188]
[1778172941117,33.05,79893.65,0.0,0.79057,0.00016,15.35188]
[1778172941220,33.05,79893.65,0.0,0.79057,0.00016,15.35188]
[1778172941320,33.05,79886.25,0.0,0.78937,0.00016,15.40235]
[1778172941767,33.05,79886.25,0.0,0.78937,0.00016,15.40235]
[1778172941873,33.05,79886.25,0.0,0.78937,0.00016,15.40235]
[1778172941889,33.05,79886.25,0.0,0.78937,0.00016,15.40235]
[1778172941949,33.05,79885.39,0.0,0.78923,0.00016,15.40823]
[1778172942477,33.05,79885.39,0.0,0.78923,0.00016,15.40823]
[1778172942597,33.05,79885.39,0.0,0.78923,0.00016,15.40823]
[1778172942671,33.05,79885.39,0.0,0.78923,0.00016,15.40823]
[1778172942771,33.05,79885.39,0.0,0.78923,0.00016,15.40823]
[1778172942805,33.05,79885.39,0.0,0.78923,0.00016,15.40823]
[1778172943431,33.05,79885.39,0.0,0.78923,0.00016,15.40823]
[1778172942956,33.05,79885.33,0.0,0.78922,0.00016,15.40848]
[1778172943681,33.05,79885.33,0.0,0.78922,0.00016,15.40848]
[1778172943782,33.05,79885.33,0.0,0.78922,0.00016,15.40848]
[1778172943963,33.05,79885.28,0.0,0.78921,0.00016,15.40883]
[1778172944455,33.05,79885.28,0.0,0.78921,0.00016,15.40883]
[1778172944478,33.05,79885.28,0.0,0.78921,0.00016,15.40883]
[1778172944570,33.05,79885.28,0.0,0.78921,0.00016,15.40883]
[1778172944575,33.05,79885.28,0.0,0.78921,0.00016,15.40883]
[1778172944953,33.05,79885.28,0.0,0.78921,0.00016,15.40883]
[1778172945041,33.05,79885.28,0.0,0.78921,0.00016,15.40883]
[1778172945143,33.05,79884.7,0.0,0.78912,0.00016,15.4128]
[1778172945569,33.05,79884.7,0.0,0.78912,0.00016,15.4128]
[1778172945676,33.05,79884.7,0.0,0.78912,0.00016,15.4128]
[1778172945760,33.05,79884.7,0.0,0.78912,0.00016,15.4128]
[1778172945771,33.05,79884.7,0.0,0.78912,0.00016,15.4128]
[1778172945977,33.05,79881.67,0.0,0.78862,0.00016,15.43349]
[1778172946614,33.05,79881.67,0.0,0.78862,0.00016,15.43349]
[1778172946792,33.05,79881.67,0.0,0.78862,0.00016,15.43349]
[1778172946813,33.05,79881.67,0.0,0.78862,0.00016,15.43349]
[1778172946914,33.05,79881.67,0.0,0.78862,0.00016,15.43349]
[1778172946978,33.05,79881.67,0.0,0.78862,0.00016,15.43349]
[1778172947417,33.05,79881.67,0.0,0.78862,0.00016,15.43349]
[1778172946984,33.05,79872.04,0.0,0.78704,0.00016,15.4991]
[1778172947842,33.05,79872.04,0.0,0.78704,0.00016,15.4991]
[1778172947860,33.05,79872.04,0.0,0.78704,0.00016,15.4991]
[1778172948630,33.05,79871.02,0.0,0.78687,0.00016,15.50601]
[1778172948675,33.05,79871.02,0.0,0.78687,0.00016,15.50601]
[1778172948999,33.05,79871.1,0.0,0.78688,0.00016,15.50537]
[1778172949798,33.05,79871.1,0.0,0.78688,0.00016,15.50537]
[1778172949920,33.05,79871.1,0.0,0.78688,0.00016,15.50537]
[1778172949958,33.05,79871.1,0.0,0.78688,0.00016,15.50537]
[1778172950214,33.05,79871.1,0.0,0.78688,0.00016,15.50537]
[1778172950224,33.05,79871.1,0.0,0.78688,0.00016,15.50537]
[1778172950267,33.05,79871.1,0.0,0.78688,0.00016,15.50537]
[1778172950317,33.05,79870.99,0.0,0.78687,0.00016,15.5059]
[1778172950730,33.05,79870.99,0.0,0.78687,0.00016,15.5059]
[1778172951108,33.05,79870.99,0.0,0.78687,0.00016,15.5059]
[1778172951145,33.05,79870.99,0.0,0.78687,0.00016,15.5059]
[1778172951287,33.05,79870.99,0.0,0.78687,0.00016,15.5059]
[1778172951345,33.05,79863.89,0.0,0.7857,0.00017,15.55406]
[1778172951630,33.05,79863.89,0.0,0.7857,0.00017,15.55406]
[1778172951861,33.05,79863.89,0.0,0.7857,0.00017,15.55406]
[1778172951975,33.05,79863.89,0.0,0.7857,0.00017,15.55406]
[1778172952142,33.05,79863.89,0.0,0.7857,0.00017,15.55406]
[1778172952299,33.05,79863.89,0.0,0.7857,0.00017,15.55406]
[1778172952402,33.04,79858.53,0.0,0.78482,0.00017,15.59027]
[1778172952745,33.04,79858.53,0.0,0.78482,0.00017,15.59027]
[1778172952829,33.04,79858.53,0.0,0.78482,0.00017,15.59027]
[1778172952877,33.04,79858.53,0.0,0.78482,0.00017,15.59027]
[1778172952936,33.04,79858.53,0.0,0.78482,0.00017,15.59027]
[1778172953419,33.04,79858.53,0.0,0.78482,0.00017,15.59027]
[1778172953431,33.04,79858.53,0.0,0.78482,0.00017,15.59027]
[1778172953026,33.04,79859.76,0.0,0.78502,0.00017,15.58193]
[1778172954531,33.04,79860.32,0.0,0.78512,0.00017,15.57792]
[1778172954684,33.04,79860.32,0.0,0.78512,0.00017,15.57792]
[1778172954699,33.04,79860.32,0.0,0.78512,0.00017,15.57792]
[1778172954780,33.04,79860.32,0.0,0.78512,0.00017,15.57792]
[1778172954847,33.04,79860.32,0.0,0.78512,0.00017,15.57792]
[1778172955040,33.04,79859.34,0.0,0.78496,0.00017,15.58438]
[1778172955745,33.04,79859.34,0.0,0.78496,0.00017,15.58438]
[1778172955950,33.04,79859.34,0.0,0.78496,0.00017,15.58438]
[1778172956004,33.04,79859.34,0.0,0.78496,0.00017,15.58438]
[1778172956868,33.04,79859.83,0.0,0.78505,0.00017,15.58086]
[1778172957185,33.04,79859.83,0.0,0.78505,0.00017,15.58086]
[1778172957228,33.04,79859.83,0.0,0.78505,0.00017,15.58086]
[1778172957286,33.04,79863.79,0.0,0.78571,0.00017,15.55359]
[1778172957526,33.04,79863.79,0.0,0.78571,0.00017,15.55359]
[1778172957539,33.04,79863.79,0.0,0.78571,0.00017,15.55359]
[1778172957619,33.04,79863.79,0.0,0.78571,0.00017,15.55359]
[1778172957669,33.04,79863.79,0.0,0.78571,0.00017,15.55359]
[1778172958215,33.04,79863.79,0.0,0.78571,0.00017,15.55359]
[1778172958266,33.04,79863.35,0.0,0.78564,0.00017,15.55642]
[1778172958508,33.04,79863.35,0.0,0.78564,0.00017,15.55642]
[1778172958539,33.04,79863.35,0.0,0.78564,0.00017,15.55642]
[1778172958571,33.04,79863.35,0.0,0.78564,0.00017,15.55642]
[1778172958653,33.04,79863.35,0.0,0.78564,0.00017,15.55642]
[1778172958706,33.04,79863.35,0.0,0.78564,0.00017,15.55642]
[1778172959068,33.04,79863.27,0.0,0.78563,0.00017,15.55696]
[1778172960877,33.04,79863.0,0.0,0.78559,0.00017,15.55863]
[1778172961029,33.04,79863.0,0.0,0.78559,0.00017,15.55863]
[1778172961052,33.04,79863.0,0.0,0.78559,0.00017,15.55863]
[1778172961152,33.04,79863.0,0.0,0.78559,0.00017,15.55863]
[1778172961186,33.04,79863.0,0.0,0.78559,0.00017,15.55863]
[1778172961209,33.04,79863.0,0.0,0.78559,0.00017,15.55863]
[1778172961309,33.04,79863.0,0.0,0.78559,0.00017,15.55863]
[1778172961329,33.04,79863.0,0.0,0.78559,0.00017,15.55863]
[1778172961428,33.04,79862.2,0.0,0.78546,0.00017,15.56373]
[1778172963747,33.04,79862.43,0.0,0.78551,0.00017,15.562]
[1778172963764,33.04,79862.43,0.0,0.78551,0.00017,15.562]
[1778172963985,33.04,79862.43,0.0,0.78551,0.00017,15.562]
[1778172964020,33.04,79862.43,0.0,0.78551,0.00017,15.562]
[1778172964117,33.04,79862.43,0.0,0.78551,0.00017,15.562]
[1778172964167,33.04,79862.43,0.0,0.78551,0.00017,15.562]
[1778172964218,33.04,79862.12,0.0,0.78546,0.00017,15.56377]
[1778172965263,33.04,79862.12,0.0,0.78546,0.00017,15.56377]
[1778172965390,33.04,79862.12,0.0,0.78546,0.00017,15.56377]
[1778172965413,33.04,79862.12,0.0,0.78546,0.00017,15.56377]
[1778172965506,33.04,79862.46,0.0,0.78552,0.00017,15.56129]
[1778172965515,33.04,79862.46,0.0,0.78552,0.00017,15.56129]
[1778172966389,33.04,79862.46,0.0,0.78552,0.00017,15.56129]
[1778172966432,33.04,79862.46,0.0,0.78552,0.00017,15.56129]
[1778172966462,33.04,79862.46,0.0,0.78552,0.00017,15.56129]
[1778172966118,33.04,79866.1,0.0,0.78612,0.00017,15.53656]
[1778172966686,33.04,79866.1,0.0,0.78612,0.00017,15.53656]
[1778172967343,33.04,79866.1,0.0,0.78612,0.00017,15.53656]
[1778172967354,33.04,79866.68,0.0,0.78623,0.00017,15.53232]
[1778172967498,33.04,79866.68,0.0,0.78623,0.00017,15.53232]
[1778172967547,33.04,79866.68,0.0,0.78623,0.00017,15.53232]
[1778172967631,33.04,79866.68,0.0,0.78623,0.00017,15.53232]
[1778172968346,33.04,79866.68,0.0,0.78623,0.00017,15.53232]
[1778172968447,33.04,79865.33,0.0,0.78601,0.00017,15.54136]
[1778172968790,33.04,79865.33,0.0,0.78601,0.00017,15.54136]
[1778172968827,33.04,79865.33,0.0,0.78601,0.00017,15.54136]
[1778172969284,33.04,79865.33,0.0,0.78601,0.00017,15.54136]
[1778172969339,33.03,79864.49,0.0,0.78587,0.00017,15.54693]
[1778172969515,33.03,79864.49,0.0,0.78587,0.00017,15.54693]
[1778172969562,33.03,79864.49,0.0,0.78587,0.00017,15.54693]
[1778172969664,33.03,79864.49,0.0,0.78587,0.00017,15.54693]
[1778172969687,33.03,79864.49,0.0,0.78587,0.00017,15.54693]
[1778172972235,33.03,79865.77,0.0,0.78609,0.00017,15.53808]
[1778172972287,33.03,79865.77,0.0,0.78609,0.00017,15.53808]
[1778172972511,33.03,79865.8,0.0,0.7861,0.00017,15.53759]
[1778172972576,33.03,79865.8,0.0,0.7861,0.00017,15.53759]
[1778172972821,33.03,79865.8,0.0,0.7861,0.00017,15.53759]
[1778172972870,33.03,79865.8,0.0,0.7861,0.00017,15.53759]
[1778172973167,33.03,79865.87,0.0,0.78611,0.00017,15.53712]
[1778172974859,33.03,79866.81,0.0,0.78627,0.00017,15.53045]
[1778172974971,33.03,79866.81,0.0,0.78627,0.00017,15.53045]
[1778172975019,33.03,79866.81,0.0,0.78627,0.00017,15.53045]
[1778172975208,33.03,79866.81,0.0,0.78627,0.00017,15.53045]
[1778172975371,33.03,79866.81,0.0,0.78627,0.00017,15.53045]
[1778172975423,33.03,79866.81,0.0,0.78627,0.00017,15.53045]
[1778172975424,33.03,79866.95,0.0,0.7863,0.00017,15.52936]
[1778172976584,33.03,79867.31,0.0,0.78636,0.00017,15.52678]
[1778172976941,33.03,79867.31,0.0,0.78636,0.00017,15.52678]
[1778172976974,33.03,79867.31,0.0,0.78636,0.00017,15.52678]
[1778172977195,33.03,79867.43,0.0,0.78638,0.00017,15.52583]
[1778172977483,33.03,79867.43,0.0,0.78638,0.00017,15.52583]
[1778172977503,33.03,79867.43,0.0,0.78638,0.00017,15.52583]
[1778172977696,33.03,79867.43,0.0,0.78638,0.00017,15.52583]
[1778172977746,33.03,79867.43,0.0,0.78638,0.00017,15.52583]
[1778172978202,33.03,79867.29,0.0,0.78636,0.00017,15.52665]
[1778172980112,33.03,79868.6,0.0,0.78658,0.00017,15.51761]
[1778172980124,33.03,79868.6,0.0,0.78658,0.00017,15.51761]
[1778172980176,33.03,79868.6,0.0,0.78658,0.00017,15.51761]
[1778172982227,33.03,79868.31,0.0,0.78654,0.00017,15.51946]
[1778172982283,33.03,79868.31,0.0,0.78654,0.00017,15.51946]
[1778172982354,33.03,79863.81,0.0,0.7858,0.00017,15.55001]
[1778172982541,33.03,79863.81,0.0,0.7858,0.00017,15.55001]
[1778172982732,33.03,79863.81,0.0,0.7858,0.00017,15.55001]
[1778172982804,33.03,79863.81,0.0,0.7858,0.00017,15.55001]
[1778172982883,33.03,79863.81,0.0,0.7858,0.00017,15.55001]
[1778172983761,33.03,79862.82,0.0,0.78563,0.00017,15.55668]
[1778172983913,33.03,79862.82,0.0,0.78563,0.00017,15.55668]
[1778172983944,33.03,79862.82,0.0,0.78563,0.00017,15.55668]
[1778172984729,33.03,79862.82,0.0,0.78563,0.00017,15.55668]
[1778172984900,33.03,79862.82,0.0,0.78563,0.00017,15.55668]
[1778172984941,33.03,79862.82,0.0,0.78563,0.00017,15.55668]
[1778172984992,33.03,79862.82,0.0,0.78563,0.00017,15.55668]
[1778172985004,33.03,79862.82,0.0,0.78563,0.00017,15.55668]
[1778172985159,33.03,79862.82,0.0,0.78563,0.00017,15.55668]
[1778172985194,33.03,79862.82,0.0,0.78563,0.00017,15.55668]
[1778172985237,33.03,79862.82,0.0,0.78563,0.00017,15.55668]
[1778172985289,33.03,79862.82,0.0,0.78563,0.00017,15.55668]
[1778172985390,33.03,79860.84,0.0,0.78531,0.00017,15.56999]
[1778172985629,33.03,79860.84,0.0,0.78531,0.00017,15.56999]
[1778172986489,33.03,79859.05,0.0,0.78501,0.00017,15.58206]
[1778172986628,33.03,79859.05,0.0,0.78501,0.00017,15.58206]
[1778172986780,33.03,79859.05,0.0,0.78501,0.00017,15.58206]
[1778172986902,33.03,79859.05,0.0,0.78501,0.00017,15.58206]
[1778172986951,33.03,79859.05,0.0,0.78501,0.00017,15.58206]
[1778172987706,33.03,79858.75,0.0,0.78497,0.00017,15.584]
[1778172987996,33.03,79858.75,0.0,0.78497,0.00017,15.584]
[1778172988048,33.03,79858.75,0.0,0.78497,0.00017,15.584]
[1778172988755,33.03,79856.77,0.0,0.78464,0.00017,15.59734]
[1778172988968,33.03,79856.77,0.0,0.78464,0.00017,15.59734]
[1778172988988,33.03,79856.77,0.0,0.78464,0.00017,15.59734]
[1778172989057,33.03,79856.77,0.0,0.78464,0.00017,15.59734]
[1778172989076,33.03,79856.77,0.0,0.78464,0.00017,15.59734]
[1778172989119,33.03,79856.77,0.0,0.78464,0.00017,15.59734]
[1778172989311,33.03,79856.77,0.0,0.78464,0.00017,15.59734]
[1778172989539,33.03,79854.55,0.0,0.78427,0.00017,15.61229]
[1778172989706,33.03,79854.55,0.0,0.78427,0.00017,15.61229]
[1778172989762,33.03,79854.55,0.0,0.78427,0.00017,15.61229]
[1778172990286,33.03,79850.65,0.0,0.78363,0.00017,15.6386]
[1778172991641,33.03,79850.77,0.0,0.7837,0.00017,15.63231]
[1778172991717,33.03,79850.77,0.0,0.7837,0.00017,15.63231]
[1778172991745,33.03,79850.77,0.0,0.7837,0.00017,15.63231]
[1778172992084,33.03,79850.77,0.0,0.7837,0.00017,15.63231]
[1778172992097,33.03,79850.77,0.0,0.7837,0.00017,15.63231]
[1778172992107,33.03,79850.77,0.0,0.7837,0.00017,15.63231]
[1778172993946,33.03,79849.78,0.0,0.78354,0.00017,15.63873]
[1778172994314,33.02,79844.28,0.0,0.78263,0.00017,15.6758]
[1778172995799,33.02,79841.97,0.0,0.78224,0.00017,15.69122]
[1778172995846,33.02,79841.97,0.0,0.78224,0.00017,15.69122]
[1778172995867,33.02,79841.97,0.0,0.78224,0.00017,15.69122]
[1778172996001,33.02,79841.97,0.0,0.78224,0.00017,15.69122]
[1778172996328,33.02,79841.15,0.0,0.78211,0.00017,15.69656]
[1778172997662,33.02,79841.31,0.0,0.78214,0.00017,15.69528]
[1778172999349,33.02,79836.84,0.0,0.7814,0.00017,15.72513]
[1778172999685,33.02,79836.84,0.0,0.7814,0.00017,15.72513]
[1778172999703,33.02,79836.84,0.0,0.7814,0.00017,15.72513]
[1778172999782,33.02,79836.84,0.0,0.7814,0.00017,15.72513]
[1778172999982,33.02,79836.84,0.0,0.7814,0.00017,15.72513]
[1778173000133,33.02,79836.84,0.0,0.7814,0.00017,15.72513]
[1778173000279,33.02,79836.84,0.0,0.7814,0.00017,15.72513]
[1778173000480,33.02,79836.84,0.0,0.7814,0.00017,15.72513]
[1778173000647,33.02,79836.96,0.0,0.78143,0.00017,15.72418]
[1778173000820,33.02,79836.96,0.0,0.78143,0.00017,15.72418]
[1778173001029,33.02,79836.96,0.0,0.78143,0.00017,15.72418]
[1778173001086,33.02,79836.96,0.0,0.78143,0.00017,15.72418]
[1778173001283,33.02,79836.96,0.0,0.78143,0.00017,15.72418]
[1778173001437,33.02,79836.96,0.0,0.78143,0.00017,15.72418]
[1778173002740,33.02,79835.1,0.0,0.78112,0.00017,15.73644]
[1778173002889,33.02,79835.1,0.0,0.78112,0.00017,15.73644]
[1778173003218,33.02,79835.1,0.0,0.78112,0.00017,15.73644]
[1778173003371,33.02,79835.1,0.0,0.78112,0.00017,15.73644]
[1778173003436,33.02,79831.8,0.0,0.78057,0.00017,15.75857]
[1778173003548,33.02,79831.8,0.0,0.78057,0.00017,15.75857]
[1778173003993,33.02,79831.8,0.0,0.78057,0.00017,15.75857]
[1778173004017,33.02,79831.8,0.0,0.78057,0.00017,15.75857]
[1778173004382,33.02,79831.8,0.0,0.78057,0.00017,15.75857]
[1778173004411,33.02,79831.8,0.0,0.78057,0.00017,15.75857]
[1778173004495,33.02,79826.59,0.0,0.7797,0.00017,15.7935]
[1778173004562,33.02,79826.59,0.0,0.7797,0.00017,15.7935]
[1778173004765,33.02,79826.59,0.0,0.7797,0.00017,15.7935]
[1778173005001,33.02,79826.59,0.0,0.7797,0.00017,15.7935]
[1778173005178,33.02,79826.59,0.0,0.7797,0.00017,15.7935]
[1778173005316,33.02,79826.59,0.0,0.7797,0.00017,15.7935]
[1778173005397,33.02,79821.87,0.0,0.7789,0.00017,15.82521]
[1778173007411,33.02,79819.17,0.0,0.77845,0.00017,15.84324]
[1778173007623,33.02,79819.17,0.0,0.77845,0.00017,15.84324]
[1778173007775,33.02,79819.17,0.0,0.77845,0.00017,15.84324]
[1778173008065,33.02,79819.17,0.0,0.77845,0.00017,15.84324]
[1778173008418,33.02,79814.31,0.0,0.77763,0.00017,15.87575]
[1778173009425,33.02,79810.16,0.0,0.77693,0.00017,15.90343]
[1778173012814,33.02,79810.64,0.0,0.77702,0.00017,15.89985]
[1778173012839,33.02,79810.64,0.0,0.77702,0.00017,15.89985]
[1778173013454,33.02,79810.84,0.0,0.77705,0.00017,15.89839]
[1778173015469,33.02,79803.38,0.0,0.77579,0.00017,15.948]
[1778173021511,33.01,79802.38,0.0,0.77565,0.00017,15.95365]
[1778173024532,33.01,79800.71,0.0,0.77537,0.00017,15.96429]
[1778173027553,33.01,79804.28,0.0,0.77599,0.00017,15.93997]
[1778173032589,33.01,79802.83,0.0,0.77577,0.00017,15.94894]
[1778173033643,33.01,79802.83,0.0,0.77577,0.00017,15.94894]
[1778173033681,33.01,79802.83,0.0,0.77577,0.00017,15.94894]
[1778173033755,33.01,79802.82,0.0,0.77577,0.00017,15.94886]
[1778173035771,33.0,79803.72,0.0,0.77592,0.00017,15.94271]
[1778173035816,33.0,79803.72,0.0,0.77592,0.00017,15.94271]
[1778173035920,33.0,79803.72,0.0,0.77592,0.00017,15.94271]
[1778173035970,33.0,79803.72,0.0,0.77592,0.00017,15.94271]
[1778173036251,33.0,79803.72,0.0,0.77592,0.00017,15.94271]
[1778173036466,33.0,79803.72,0.0,0.77592,0.00017,15.94271]
[1778173036515,33.0,79803.72,0.0,0.77592,0.00017,15.94271]
[1778173036528,33.0,79801.0,0.0,0.77547,0.00017,15.96056]
[1778173036599,33.0,79801.0,0.0,0.77547,0.00017,15.96056]
[1778173036657,33.0,79801.0,0.0,0.77547,0.00017,15.96056]
[1778173037271,33.0,79801.0,0.0,0.77547,0.00017,15.96056]
[1778173038507,33.0,79801.71,0.0,0.77559,0.00017,15.95568]
[1778173038607,33.0,79801.89,0.0,0.77563,0.00017,15.95433]
[1778173038644,33.0,79801.89,0.0,0.77563,0.00017,15.95433]
[1778173039380,33.0,79801.89,0.0,0.77563,0.00017,15.95433]
[1778173039539,33.0,79800.85,0.0,0.77545,0.00017,15.96112]
[1778173039568,33.0,79800.85,0.0,0.77545,0.00017,15.96112]
[1778173041121,33.0,79801.43,0.0,0.77555,0.00017,15.95725]
[1778173041162,33.0,79801.43,0.0,0.77555,0.00017,15.95725]
[1778173041177,33.0,79801.43,0.0,0.77555,0.00017,15.95725]
[1778173041227,33.0,79801.43,0.0,0.77555,0.00017,15.95725]
[1778173042771,33.0,79802.12,0.0,0.77568,0.00017,15.95235]
[1778173043394,33.0,79802.12,0.0,0.77568,0.00017,15.95235]
[1778173043753,33.0,79804.01,0.0,0.77601,0.00017,15.93947]
[1778173043827,33.0,79804.01,0.0,0.77601,0.00017,15.93947]
[1778173043874,33.0,79804.01,0.0,0.77601,0.00017,15.93947]
[1778173046277,33.0,79803.09,0.0,0.77585,0.00017,15.94561]
[1778173046739,33.0,79803.14,0.0,0.77587,0.00017,15.94489]
[1778173046924,33.0,79803.14,0.0,0.77587,0.00017,15.94489]
[1778173047100,33.0,79803.14,0.0,0.77587,0.00017,15.94489]
[1778173047117,33.0,79803.14,0.0,0.77587,0.00017,15.94489]
[1778173047156,33.0,79807.65,0.0,0.77663,0.00017,15.91475]
[1778173047811,33.0,79807.65,0.0,0.77663,0.00017,15.91475]
[1778173047925,33.0,79807.65,0.0,0.77663,0.00017,15.91475]
[1778173048142,33.0,79807.65,0.0,0.77663,0.00017,15.91475]
[1778173048242,33.0,79813.17,0.0,0.77757,0.00017,15.87771]
[1778173048639,33.0,79813.17,0.0,0.77757,0.00017,15.87771]
[1778173048713,33.0,79813.17,0.0,0.77757,0.00017,15.87771]
[1778173049603,33.0,79814.2,0.0,0.77775,0.00017,15.87076]
[1778173049722,33.0,79814.2,0.0,0.77775,0.00017,15.87076]
[1778173049820,33.0,79814.2,0.0,0.77775,0.00017,15.87076]
[1778173049856,33.0,79814.2,0.0,0.77775,0.00017,15.87076]
[1778173051633,33.0,79812.76,0.0,0.77751,0.00017,15.88031]
[1778173051718,33.0,79812.76,0.0,0.77751,0.00017,15.88031]
[1778173051722,33.0,79807.73,0.0,0.7767,0.00017,15.90862]
[1778173052729,33.0,79804.06,0.0,0.77608,0.00017,15.93306]
[1778173054930,33.0,79802.89,0.0,0.77588,0.00017,15.94076]
[1778173054987,33.0,79802.89,0.0,0.77588,0.00017,15.94076]
[1778173055309,33.0,79802.89,0.0,0.77588,0.00017,15.94076]
[1778173055360,33.0,79802.89,0.0,0.77588,0.00017,15.94076]
[1778173055595,33.0,79802.66,0.0,0.77585,0.00017,15.94204]
[1778173056153,33.0,79802.66,0.0,0.77585,0.00017,15.94204]
[1778173056167,33.0,79802.66,0.0,0.77585,0.00017,15.94204]
[1778173056276,33.0,79802.66,0.0,0.77585,0.00017,15.94204]
[1778173056545,33.0,79802.66,0.0,0.77585,0.00017,15.94204]
[1778173056342,32.99,79800.58,0.0,0.7755,0.00017,15.95579]
[1778173056598,32.99,79800.58,0.0,0.7755,0.00017,15.95579]
[1778173056622,32.99,79800.58,0.0,0.7755,0.00017,15.95579]
[1778173056744,32.99,79800.58,0.0,0.7755,0.00017,15.95579]
[1778173056826,32.99,79800.58,0.0,0.7755,0.00017,15.95579]
[1778173057007,32.99,79800.58,0.0,0.7755,0.00017,15.95579]
[1778173057054,32.99,79800.58,0.0,0.7755,0.00017,15.95579]
[1778173057223,32.99,79800.58,0.0,0.7755,0.00017,15.95579]
[1778173057387,32.99,79800.58,0.0,0.7755,0.00017,15.95579]
[1778173057488,32.99,79792.06,0.0,0.77405,0.00017,16.01249]
[1778173057973,32.99,79792.06,0.0,0.77405,0.00017,16.01249]
[1778173058011,32.99,79792.06,0.0,0.77405,0.00017,16.01249]
[1778173058030,32.99,79792.06,0.0,0.77405,0.00017,16.01249]
[1778173058189,32.99,79792.06,0.0,0.77405,0.00017,16.01249]
[1778173058214,32.99,79789.25,0.0,0.77357,0.00017,16.03118]
[1778173058601,32.99,79789.25,0.0,0.77357,0.00017,16.03118]
[1778173059073,32.99,79789.25,0.0,0.77357,0.00017,16.03118]
[1778173059124,32.99,79789.25,0.0,0.77357,0.00017,16.03118]
[1778173059146,32.99,79789.25,0.0,0.77357,0.00017,16.03118]
[1778173059236,32.99,79789.25,0.0,0.77357,0.00017,16.03118]
[1778173059406,32.99,79789.25,0.0,0.77357,0.00017,16.03118]
[1778173059409,32.99,79783.05,0.0,0.7725,0.00017,16.07226]
[1778173059596,32.99,79783.05,0.0,0.7725,0.00017,16.07226]
[1778173059613,32.99,79783.05,0.0,0.7725,0.00017,16.07226]
[1778173060299,32.99,79783.05,0.0,0.7725,0.00017,16.07226]
[1778173060434,32.99,79783.05,0.0,0.7725,0.00017,16.07226]
[1778173060490,32.99,79777.91,0.0,0.77162,0.00017,16.10628]
[1778173060600,32.99,79777.91,0.0,0.77162,0.00017,16.10628]
[1778173061597,32.99,79779.21,0.0,0.77185,0.00017,16.09767]
[1778173061636,32.99,79779.21,0.0,0.77185,0.00017,16.09767]
[1778173061646,32.99,79779.21,0.0,0.77185,0.00017,16.09767]
[1778173064012,32.99,79779.33,0.0,0.77187,0.00017,16.09681]
[1778173066114,32.99,79779.69,0.0,0.77193,0.00017,16.09434]
[1778173066344,32.99,79779.69,0.0,0.77193,0.00017,16.09434]
[1778173066379,32.99,79779.69,0.0,0.77193,0.00017,16.09434]
[1778173066393,32.99,79779.69,0.0,0.77193,0.00017,16.09434]
[1778173067773,32.99,79778.34,0.0,0.7717,0.00017,16.1032]
[1778173067790,32.99,79778.34,0.0,0.7717,0.00017,16.1032]
[1778173068394,32.99,79778.34,0.0,0.7717,0.00017,16.1032]
[1778173068438,32.99,79778.34,0.0,0.7717,0.00017,16.1032]
[1778173068475,32.99,79778.34,0.0,0.7717,0.00017,16.10309]
[1778173068686,32.99,79778.34,0.0,0.7717,0.00017,16.10309]
[1778173069255,32.99,79778.34,0.0,0.7717,0.00017,16.10309]
[1778173069379,32.99,79778.34,0.0,0.7717,0.00017,16.10309]
[1778173069408,32.99,79779.19,0.0,0.77185,0.00017,16.09742]
[1778173069716,32.99,79779.19,0.0,0.77185,0.00017,16.09742]
[1778173069912,32.99,79779.19,0.0,0.77185,0.00017,16.09742]
[1778173070013,32.99,79779.19,0.0,0.77185,0.00017,16.09742]
[1778173070382,32.99,79779.19,0.0,0.77185,0.00017,16.09742]
[1778173070534,32.99,79779.19,0.0,0.77185,0.00017,16.09742]
[1778173070546,32.99,79767.2,0.0,0.76979,0.00017,16.17652]
[1778173070845,32.99,79767.2,0.0,0.76979,0.00017,16.17652]
[1778173070965,32.99,79767.2,0.0,0.76979,0.00017,16.17652]
[1778173071027,32.99,79767.2,0.0,0.76979,0.00017,16.17652]
[1778173071065,32.99,79767.2,0.0,0.76979,0.00017,16.17652]
[1778173071100,32.99,79767.2,0.0,0.76979,0.00017,16.17652]
[1778173071269,32.99,79767.2,0.0,0.76979,0.00017,16.17652]
[1778173071383,32.99,79767.2,0.0,0.76979,0.00017,16.17652]
[1778173071425,32.99,79758.31,0.0,0.76825,0.00017,16.23499]
[1778173072106,32.99,79758.31,0.0,0.76825,0.00017,16.23499]
[1778173072116,32.99,79753.5,0.0,0.76741,0.00017,16.26658]
[1778173073312,32.99,79753.5,0.0,0.76741,0.00017,16.26658]
[1778173073359,32.99,79753.5,0.0,0.76741,0.00017,16.26658]
[1778173073564,32.99,79753.5,0.0,0.76741,0.00017,16.26658]
[1778173073413,32.99,79748.04,0.0,0.76646,0.00017,16.30226]
[1778173073659,32.99,79748.04,0.0,0.76646,0.00017,16.30226]
[1778173073811,32.99,79748.04,0.0,0.76646,0.00017,16.30226]
[1778173074190,32.99,79748.04,0.0,0.76646,0.00017,16.30226]
[1778173074218,32.99,79748.04,0.0,0.76646,0.00017,16.30226]
[1778173074365,32.99,79748.04,0.0,0.76646,0.00017,16.30226]
[1778173074410,32.99,79745.76,0.0,0.76607,0.00017,16.31715]
[1778173075166,32.99,79745.76,0.0,0.76607,0.00017,16.31715]
[1778173075358,32.99,79745.76,0.0,0.76607,0.00017,16.31715]
[1778173075436,32.99,79745.76,0.0,0.76607,0.00017,16.31715]
[1778173075513,32.99,79745.76,0.0,0.76607,0.00017,16.31715]
[1778173075739,32.99,79745.69,0.0,0.76606,0.00017,16.31758]
[1778173076174,32.99,79745.69,0.0,0.76606,0.00017,16.31758]
[1778173076282,32.99,79745.69,0.0,0.76606,0.00017,16.31758]
[1778173076517,32.99,79745.69,0.0,0.76606,0.00017,16.31758]
[1778173077185,32.99,79748.17,0.0,0.76649,0.00017,16.30134]
[1778173077467,32.99,79748.17,0.0,0.76649,0.00017,16.30134]
[1778173077498,32.99,79748.17,0.0,0.76649,0.00017,16.30134]
[1778173077514,32.99,79754.55,0.0,0.7676,0.00017,16.25956]
[1778173077820,32.99,79754.55,0.0,0.7676,0.00017,16.25956]
[1778173077922,32.99,79754.55,0.0,0.7676,0.00017,16.25956]
[1778173078198,32.99,79754.55,0.0,0.7676,0.00017,16.25956]
[1778173078294,32.99,79754.55,0.0,0.7676,0.00017,16.25956]
[1778173078371,32.99,79751.11,0.0,0.767,0.00017,16.28203]
[1778173078673,32.99,79751.11,0.0,0.767,0.00017,16.28203]
[1778173078793,32.99,79751.11,0.0,0.767,0.00017,16.28203]
[1778173078994,32.99,79751.11,0.0,0.767,0.00017,16.28203]
[1778173079115,32.99,79751.11,0.0,0.767,0.00017,16.28203]
[1778173079491,32.99,79751.11,0.0,0.767,0.00017,16.28203]
[1778173079192,32.99,79750.68,0.0,0.76693,0.00017,16.28485]
[1778173079665,32.99,79750.68,0.0,0.76693,0.00017,16.28485]
[1778173079837,32.99,79750.68,0.0,0.76693,0.00017,16.28485]
[1778173079909,32.99,79750.68,0.0,0.76693,0.00017,16.28485]
[1778173079933,32.99,79751.51,0.0,0.76707,0.00017,16.27932]
[1778173081947,32.99,79747.77,0.0,0.76643,0.00017,16.30364]
[1778173082954,32.99,79746.0,0.0,0.76612,0.00017,16.31511]
[1778173085975,32.99,79748.17,0.0,0.76651,0.00017,16.30055]
[1778173088996,32.99,79750.17,0.0,0.76686,0.00017,16.28748]
[1778173091010,32.99,79752.22,0.0,0.76721,0.00017,16.27409]
[1778173094031,32.99,79756.9,0.0,0.76802,0.00017,16.2435]
[1778173096045,32.99,79759.01,0.0,0.76839,0.00017,16.22978]
[1778173097052,32.99,79761.09,0.0,0.76874,0.00017,16.21619]
[1778173097774,32.99,79761.09,0.0,0.76874,0.00017,16.21619]
[1778173097823,32.99,79761.09,0.0,0.76874,0.00017,16.21619]
[1778173098059,32.99,79761.18,0.0,0.76876,0.00017,16.21571]
[1778173098624,32.99,79761.18,0.0,0.76876,0.00017,16.21571]
[1778173098637,32.99,79761.18,0.0,0.76876,0.00017,16.21571]
[1778173098720,32.99,79761.18,0.0,0.76876,0.00017,16.21571]
[1778173098784,32.99,79761.18,0.0,0.76876,0.00017,16.21571]
[1778173098840,32.99,79761.18,0.0,0.76876,0.00017,16.21571]
[1778173098887,32.99,79761.18,0.0,0.76876,0.00017,16.21571]
[1778173098943,32.99,79761.18,0.0,0.76876,0.00017,16.21571]
[1778173099066,32.99,79765.77,0.0,0.76955,0.00017,16.18559]
[1778173100303,32.99,79765.77,0.0,0.76955,0.00017,16.18559]
[1778173100506,32.99,79765.77,0.0,0.76955,0.00017,16.18559]
[1778173100589,32.99,79765.77,0.0,0.76955,0.00017,16.18559]
[1778173100540,32.99,79768.83,0.0,0.77008,0.00017,16.16551]
[1778173100721,32.99,79768.83,0.0,0.77008,0.00017,16.16551]
[1778173101032,32.99,79768.83,0.0,0.77008,0.00017,16.16551]
[1778173101072,32.99,79768.83,0.0,0.77008,0.00017,16.16551]
[1778173101503,32.99,79768.83,0.0,0.77008,0.00017,16.16551]
[1778173101601,32.99,79764.42,0.0,0.76932,0.00017,16.19449]
[1778173101666,32.99,79764.42,0.0,0.76932,0.00017,16.19449]
[1778173101822,32.99,79764.42,0.0,0.76932,0.00017,16.19449]
[1778173101839,32.99,79764.42,0.0,0.76932,0.00017,16.19449]
[1778173101922,32.99,79764.42,0.0,0.76932,0.00017,16.19449]
[1778173102329,32.99,79764.42,0.0,0.76932,0.00017,16.19449]
[1778173102425,32.99,79764.42,0.0,0.76932,0.00017,16.19449]
[1778173102469,32.99,79760.01,0.0,0.76855,0.00017,16.22345]
[1778173102639,32.99,79760.01,0.0,0.76855,0.00017,16.22345]
[1778173102701,32.99,79760.01,0.0,0.76855,0.00017,16.22345]
[1778173102737,32.99,79760.01,0.0,0.76855,0.00017,16.22345]
[1778173102834,32.99,79760.01,0.0,0.76855,0.00017,16.22345]
[1778173102855,32.99,79760.01,0.0,0.76855,0.00017,16.22345]
[1778173102955,32.99,79760.01,0.0,0.76855,0.00017,16.22345]
[1778173103082,32.99,79760.01,0.0,0.76855,0.00017,16.22345]
[1778173103094,32.99,79757.05,0.0,0.76804,0.00017,16.2429]
[1778173104451,32.99,79757.05,0.0,0.76804,0.00017,16.2429]
[1778173104531,32.99,79757.05,0.0,0.76804,0.00017,16.2429]
[1778173104568,32.99,79757.05,0.0,0.76804,0.00017,16.2429]
[1778173104769,32.99,79757.04,0.0,0.76803,0.00017,16.24313]
[1778173104798,32.99,79757.04,0.0,0.76803,0.00017,16.24313]
[1778173105275,32.99,79757.04,0.0,0.76803,0.00017,16.24313]
[1778173105287,32.99,79757.04,0.0,0.76803,0.00017,16.24313]
[1778173105338,32.99,79757.04,0.0,0.76803,0.00017,16.24313]
[1778173105912,32.99,79756.03,0.0,0.76786,0.00017,16.24984]
[1778173106223,32.99,79756.03,0.0,0.76786,0.00017,16.24984]
[1778173106274,32.99,79756.03,0.0,0.76786,0.00017,16.24984]
[1778173106559,32.99,79756.03,0.0,0.76786,0.00017,16.24984]
[1778173107080,32.99,79758.31,0.0,0.76825,0.00017,16.23486]
[1778173107122,32.99,79766.93,0.0,0.76974,0.00017,16.17821]
[1778173107725,32.99,79766.93,0.0,0.76974,0.00017,16.17821]
[1778173107796,32.99,79766.93,0.0,0.76974,0.00017,16.17821]
[1778173107929,32.99,79766.93,0.0,0.76974,0.00017,16.17821]
[1778173110206,32.99,79769.91,0.0,0.77026,0.00017,16.1584]
[1778173110843,32.99,79771.86,0.0,0.7706,0.00017,16.14546]
[1778173111023,32.99,79771.86,0.0,0.7706,0.00017,16.14546]
[1778173111051,32.99,79771.86,0.0,0.7706,0.00017,16.14546]
[1778173111150,32.99,79783.55,0.0,0.77266,0.00017,16.06274]
[1778173111793,32.99,79783.55,0.0,0.77266,0.00017,16.06274]
[1778173111936,32.99,79783.55,0.0,0.77266,0.00017,16.06274]
[1778173112260,32.99,79783.55,0.0,0.77266,0.00017,16.06274]
[1778173112538,32.99,79783.55,0.0,0.77266,0.00017,16.06274]
[1778173112575,32.99,79783.55,0.0,0.77266,0.00017,16.06274]
[1778173112616,32.99,79787.23,0.0,0.77329,0.00017,16.03843]
[1778173112805,32.99,79787.23,0.0,0.77329,0.00017,16.03843]
[1778173112959,32.99,79787.23,0.0,0.77329,0.00017,16.03843]
[1778173114703,32.99,79788.64,0.0,0.77353,0.00017,16.02914]
[1778173114716,32.99,79788.64,0.0,0.77353,0.00017,16.02914]
[1778173114907,32.99,79788.64,0.0,0.77353,0.00017,16.02914]
[1778173115273,32.99,79788.64,0.0,0.77353,0.00017,16.02914]
[1778173115466,32.99,79788.64,0.0,0.77353,0.00017,16.02914]
[1778173115576,32.99,79788.64,0.0,0.77353,0.00017,16.02914]
[1778173115553,32.99,79785.72,0.0,0.77302,0.00017,16.0487]
[1778173115909,32.99,79785.72,0.0,0.77302,0.00017,16.0487]
[1778173115935,32.99,79785.72,0.0,0.77302,0.00017,16.0487]
[1778173116247,32.99,79785.72,0.0,0.77302,0.00017,16.0487]
[1778173116387,32.99,79785.72,0.0,0.77302,0.00017,16.0487]
[1778173116585,32.99,79785.72,0.0,0.77302,0.00017,16.0487]
[1778173116401,32.99,79786.39,0.0,0.77314,0.00017,16.04431]
[1778173116668,32.99,79786.39,0.0,0.77314,0.00017,16.04431]
[1778173117001,32.99,79786.39,0.0,0.77314,0.00017,16.04431]
[1778173117352,32.99,79786.39,0.0,0.77314,0.00017,16.04431]
[1778173117545,32.99,79786.39,0.0,0.77314,0.00017,16.04431]
[1778173117396,32.99,79788.52,0.0,0.7735,0.00017,16.03021]
[1778173117701,32.99,79788.52,0.0,0.7735,0.00017,16.03021]
[1778173118562,32.99,79788.52,0.0,0.7735,0.00017,16.03021]
[1778173118564,32.99,79788.57,0.0,0.77351,0.00017,16.02995]
[1778173121984,32.99,79790.7,0.0,0.77387,0.00017,16.01595]
[1778173122314,32.99,79790.7,0.0,0.77387,0.00017,16.01595]
[1778173122354,32.99,79790.7,0.0,0.77387,0.00017,16.01595]
[1778173122455,32.99,79791.52,0.0,0.774,0.00017,16.01068]
[1778173124594,32.99,79790.87,0.0,0.77389,0.00017,16.015]
[1778173124599,33.0,79789.57,0.0,0.77367,0.00017,16.02385]
[1778173124763,33.0,79789.57,0.0,0.77367,0.00017,16.02385]
[1778173125016,33.0,79789.57,0.0,0.77367,0.00017,16.02385]
[1778173125178,33.0,79789.57,0.0,0.77367,0.00017,16.02385]
[1778173125248,33.0,79787.76,0.0,0.77336,0.00017,16.03588]
[1778173131290,33.0,79788.0,0.0,0.77338,0.00017,16.03478]
[1778173134643,33.0,79786.84,0.0,0.77318,0.00017,16.04272]
[1778173135538,33.0,79784.83,0.0,0.77283,0.00017,16.0562]
[1778173140662,33.0,79784.01,0.0,0.77269,0.00017,16.06183]
[1778173144957,33.0,79784.15,0.0,0.7727,0.00017,16.06111]
[1778173145388,33.0,79788.92,0.0,0.77352,0.00017,16.02944]
[1778173146396,33.0,79795.63,0.0,0.77467,0.00017,15.98484]
[1778173146859,33.0,79795.63,0.0,0.77467,0.00017,15.98484]
[1778173147402,33.0,79805.47,0.0,0.77634,0.00017,15.91927]
[1778173149416,33.0,79806.06,0.0,0.77644,0.00017,15.91548]
[1778173150423,33.0,79802.99,0.0,0.77592,0.00017,15.93607]
[1778173154451,33.0,79798.39,0.0,0.77513,0.00017,15.96695]
[1778173155458,33.0,79793.11,0.0,0.77422,0.00017,16.00217]
[1778173156465,33.0,79790.99,0.0,0.77386,0.00017,16.01628]
[1778173158983,33.0,79791.31,0.0,0.77392,0.00017,16.01413]
[1778173162508,33.0,79794.01,0.0,0.77437,0.00017,15.99659]
[1778173166536,33.01,79791.89,0.0,0.77399,0.00017,16.0112]
[1778173167543,33.01,79790.09,0.0,0.77368,0.00017,16.02327]
[1778173168550,33.01,79787.94,0.0,0.77331,0.00017,16.03765]
[1778173169557,33.01,79790.94,0.0,0.77382,0.00017,16.01779]
[1778173174592,33.01,79792.17,0.0,0.77407,0.00017,16.00477]
[1778173175599,33.01,79794.05,0.0,0.77439,0.00017,15.99235]
[1778173177613,33.01,79792.34,0.0,0.77409,0.00017,16.00383]
[1778173178620,33.01,79794.11,0.0,0.7744,0.00017,15.99205]
[1778173182779,33.01,79794.04,0.0,0.77438,0.00017,15.99254]
[1778173182825,33.01,79794.04,0.0,0.77438,0.00017,15.99254]
[1778173183218,33.01,79794.04,0.0,0.77438,0.00017,15.99254]
[1778173183334,33.01,79794.04,0.0,0.77438,0.00017,15.99254]
[1778173183655,33.01,79794.02,0.0,0.77438,0.00017,15.99267]
[1778173183785,33.01,79794.02,0.0,0.77438,0.00017,15.99267]
[1778173184662,33.01,79795.34,0.0,0.77461,0.00017,15.98389]
[1778173186676,33.01,79796.96,0.0,0.77488,0.00017,15.97312]
[1778173189480,33.01,79797.14,0.0,0.77491,0.00017,15.97195]
[1778173189553,33.01,79792.25,0.0,0.77408,0.00017,16.0045]
[1778173189697,33.01,79789.88,0.0,0.77367,0.00017,16.02025]
[1778173192776,33.01,79790.42,0.0,0.77377,0.00017,16.0166]
[1778173192903,33.01,79790.42,0.0,0.77377,0.00017,16.0166]
[1778173193229,33.01,79790.42,0.0,0.77377,0.00017,16.0166]
[1778173193300,33.01,79790.06,0.0,0.7737,0.00017,16.01896]
[1778173195484,33.01,79789.62,0.0,0.77363,0.00017,16.02185]
[1778173195552,33.01,79789.62,0.0,0.77363,0.00017,16.02177]
[1778173200854,33.01,79790.18,0.0,0.77373,0.00017,16.01809]
[1778173200935,33.01,79790.18,0.0,0.77373,0.00017,16.01809]
[1778173201001,33.01,79790.18,0.0,0.77373,0.00017,16.01809]
[1778173201262,33.01,79790.18,0.0,0.77373,0.00017,16.01809]
[1778173201568,33.01,79790.18,0.0,0.77373,0.00017,16.01809]
[1778173201662,33.01,79793.55,0.0,0.7743,0.00017,15.99584]
[1778173201890,33.01,79793.55,0.0,0.7743,0.00017,15.99584]
[1778173201975,33.01,79793.55,0.0,0.7743,0.00017,15.99584]
[1778173202208,33.01,79793.55,0.0,0.7743,0.00017,15.99584]
[1778173202269,33.01,79793.55,0.0,0.7743,0.00017,15.99584]
[1778173202383,33.01,79793.55,0.0,0.7743,0.00017,15.99584]
[1778173202476,33.01,79789.01,0.0,0.77352,0.00017,16.02608]
[1778173202712,33.01,79789.01,0.0,0.77352,0.00017,16.02608]
[1778173202844,33.01,79789.01,0.0,0.77352,0.00017,16.02608]
[1778173202969,33.01,79789.01,0.0,0.77352,0.00017,16.02608]
[1778173203253,33.01,79789.01,0.0,0.77352,0.00017,16.02608]
[1778173203279,33.01,79789.01,0.0,0.77352,0.00017,16.02608]
[1778173203420,33.01,79789.01,0.0,0.77352,0.00017,16.02608]
[1778173203979,33.01,79786.96,0.0,0.77317,0.00017,16.03975]
[1778173204099,33.01,79786.96,0.0,0.77317,0.00017,16.03975]
[1778173204139,33.01,79786.96,0.0,0.77317,0.00017,16.03975]
[1778173204298,33.01,79794.83,0.0,0.77452,0.00017,15.98743]
[1778173204896,33.01,79794.83,0.0,0.77452,0.00017,15.98743]
[1778173205131,33.01,79794.83,0.0,0.77452,0.00017,15.98743]
[1778173205149,33.01,79794.83,0.0,0.77452,0.00017,15.98743]
[1778173205291,33.01,79794.83,0.0,0.77452,0.00017,15.98743]
[1778173205323,33.01,79794.83,0.0,0.77452,0.00017,15.98743]
[1778173205432,33.01,79794.83,0.0,0.77452,0.00017,15.98743]
[1778173205466,33.01,79795.97,0.0,0.7747,0.00017,15.98007]
[1778173205878,33.01,79795.97,0.0,0.7747,0.00017,15.98007]
[1778173205912,33.01,79795.97,0.0,0.7747,0.00017,15.98007]
[1778173206052,33.01,79795.97,0.0,0.7747,0.00017,15.98007]
[1778173206071,33.01,79795.97,0.0,0.7747,0.00017,15.98007]
[1778173206552,33.01,79795.97,0.0,0.7747,0.00017,15.98007]
[1778173206776,33.01,79796.86,0.0,0.77485,0.00017,15.97427]
[1778173206781,33.01,79796.86,0.0,0.77485,0.00017,15.97427]
[1778173206821,33.01,79801.07,0.0,0.77557,0.00017,15.94621]
[1778173208890,33.01,79800.73,0.0,0.77551,0.00017,15.94863]
[1778173209844,33.01,79796.0,0.0,0.77469,0.00017,15.98046]
[1778173211225,33.01,79796.0,0.0,0.77469,0.00017,15.98046]
[1778173211237,33.01,79796.0,0.0,0.77469,0.00017,15.98046]
[1778173211268,33.01,79796.0,0.0,0.77469,0.00017,15.98046]
[1778173211410,33.01,79796.0,0.0,0.77469,0.00017,15.98046]
[1778173211437,33.01,79796.0,0.0,0.77469,0.00017,15.98046]
[1778173211519,33.01,79796.0,0.0,0.77469,0.00017,15.98046]
[1778173211575,33.01,79786.04,0.0,0.77299,0.00017,16.04683]
[1778173211775,33.01,79786.04,0.0,0.77299,0.00017,16.04683]
[1778173212234,33.01,79786.04,0.0,0.77299,0.00017,16.04683]
[1778173212487,33.01,79786.04,0.0,0.77299,0.00017,16.04683]
[1778173212544,33.01,79786.04,0.0,0.77299,0.00017,16.04683]
[1778173212637,33.01,79786.04,0.0,0.77299,0.00017,16.04683]
[1778173212695,33.01,79785.0,0.0,0.77281,0.00017,16.05376]
[1778173212882,33.01,79785.0,0.0,0.77281,0.00017,16.05376]
[1778173214056,33.01,79783.8,0.0,0.7726,0.00017,16.06172]
[1778173214454,33.01,79783.8,0.0,0.7726,0.00017,16.06172]
[1778173214506,33.01,79783.8,0.0,0.7726,0.00017,16.06172]
[1778173215950,33.01,79783.32,0.0,0.77252,0.00017,16.06493]
[1778173216088,33.01,79783.32,0.0,0.77252,0.00017,16.06493]
[1778173216298,33.01,79783.32,0.0,0.77252,0.00017,16.06493]
[1778173217539,33.01,79783.88,0.0,0.77261,0.00017,16.06123]
[1778173217706,33.01,79783.88,0.0,0.77261,0.00017,16.06123]
[1778173217887,33.01,79784.23,0.0,0.77267,0.00017,16.05895]
[1778173218687,33.01,79784.23,0.0,0.77267,0.00017,16.05895]
[1778173218690,33.01,79783.23,0.0,0.7725,0.00017,16.0656]
[1778173219958,33.01,79783.5,0.0,0.77255,0.00017,16.06381]
[1778173219970,33.01,79783.5,0.0,0.77255,0.00017,16.06381]
[1778173220019,33.01,79785.57,0.0,0.7729,0.00017,16.0501]
[1778173221929,33.01,79782.4,0.0,0.77236,0.00017,16.07116]
[1778173222786,33.01,79782.4,0.0,0.77236,0.00017,16.07116]
[1778173223392,33.01,79782.4,0.0,0.77236,0.00017,16.07116]
[1778173223479,33.01,79782.4,0.0,0.77236,0.00017,16.07116]
[1778173223593,33.01,79782.4,0.0,0.77236,0.00017,16.07116]
[1778173223691,33.01,79782.4,0.0,0.77236,0.00017,16.07116]
[1778173223640,33.01,79772.91,0.0,0.77072,0.00017,16.13387]
[1778173223758,33.01,79772.91,0.0,0.77072,0.00017,16.13387]
[1778173223941,33.01,79772.91,0.0,0.77072,0.00017,16.13387]
[1778173224225,33.01,79772.91,0.0,0.77072,0.00017,16.13387]
[1778173224359,33.01,79772.91,0.0,0.77072,0.00017,16.13387]
[1778173224441,33.01,79772.91,0.0,0.77072,0.00017,16.13387]
[1778173224579,33.01,79772.91,0.0,0.77072,0.00017,16.13387]
[1778173224603,33.01,79772.91,0.0,0.77072,0.00017,16.13387]
[1778173224673,33.01,79769.18,0.0,0.77008,0.00017,16.15846]
[1778173224791,33.01,79769.18,0.0,0.77008,0.00017,16.15846]
[1778173225050,33.01,79769.18,0.0,0.77008,0.00017,16.15846]
[1778173225250,33.01,79769.18,0.0,0.77008,0.00017,16.15846]
[1778173225264,33.01,79769.18,0.0,0.77008,0.00017,16.15846]
[1778173225416,33.01,79769.18,0.0,0.77008,0.00017,16.15846]
[1778173227437,33.01,79769.05,0.0,0.77006,0.00017,16.15929]
[1778173227591,33.01,79769.05,0.0,0.77006,0.00017,16.15929]
[1778173227643,33.01,79769.05,0.0,0.77006,0.00017,16.15929]
[1778173228026,33.01,79769.2,0.0,0.77008,0.00017,16.15832]
[1778173228034,33.01,79769.2,0.0,0.77008,0.00017,16.15832]
[1778173228355,33.01,79769.2,0.0,0.77008,0.00017,16.15832]
[1778173228402,33.01,79769.2,0.0,0.77008,0.00017,16.15832]
[1778173228481,33.01,79769.2,0.0,0.77008,0.00017,16.15832]
[1778173228513,33.01,79769.2,0.0,0.77008,0.00017,16.15832]
[1778173228641,33.01,79769.2,0.0,0.77008,0.00017,16.15832]
[1778173228654,33.01,79769.2,0.0,0.77008,0.00017,16.15832]
[1778173230519,33.01,79771.45,0.0,0.77047,0.00017,16.14353]
[1778173230571,33.01,79771.45,0.0,0.77047,0.00017,16.14353]
[1778173230631,33.01,79771.45,0.0,0.77047,0.00017,16.14353]
[1778173230700,33.01,79771.45,0.0,0.77047,0.00017,16.14353]
[1778173231643,33.01,79771.8,0.0,0.77053,0.00017,16.14113]
[1778173231791,33.01,79772.18,0.0,0.77065,0.00017,16.13326]
[1778173232243,33.01,79772.18,0.0,0.77065,0.00017,16.13326]
[1778173232591,33.01,79772.18,0.0,0.77065,0.00017,16.13326]
[1778173232728,33.01,79772.18,0.0,0.77065,0.00017,16.13326]
[1778173232914,33.01,79773.59,0.0,0.77089,0.00017,16.12389]
[1778173233013,33.01,79777.01,0.0,0.77148,0.00017,16.10128]
[1778173235289,33.01,79776.89,0.0,0.77146,0.00017,16.10204]
[1778173235471,33.01,79776.89,0.0,0.77146,0.00017,16.10204]
[1778173235519,33.01,79776.89,0.0,0.77146,0.00017,16.10204]
[1778173237617,33.01,79775.49,0.0,0.77122,0.00017,16.11121]
[1778173237666,33.01,79775.49,0.0,0.77122,0.00017,16.11121]
[1778173237820,33.01,79776.66,0.0,0.77143,0.00017,16.10338]
[1778173237828,33.01,79776.66,0.0,0.77143,0.00017,16.10338]
[1778173238353,33.01,79776.66,0.0,0.77143,0.00017,16.10338]
[1778173238565,33.01,79776.66,0.0,0.77143,0.00017,16.10338]
[1778173238685,33.01,79776.66,0.0,0.77143,0.00017,16.10338]
[1778173238654,33.01,79781.1,0.0,0.77219,0.00017,16.07398]
[1778173238754,33.01,79781.1,0.0,0.77219,0.00017,16.07398]
[1778173238779,33.01,79781.1,0.0,0.77219,0.00017,16.07398]
[1778173239124,33.01,79781.1,0.0,0.77219,0.00017,16.07398]
[1778173239593,33.01,79781.1,0.0,0.77219,0.00017,16.07398]
[1778173239629,33.01,79781.1,0.0,0.77219,0.00017,16.07398]
[1778173239666,33.01,79782.13,0.0,0.77237,0.00017,16.06714]
[1778173239745,33.01,79782.13,0.0,0.77237,0.00017,16.06714]
[1778173239755,33.01,79782.13,0.0,0.77237,0.00017,16.06714]
[1778173242289,33.01,79785.54,0.0,0.77296,0.00017,16.04453]
[1778173242621,33.01,79785.54,0.0,0.77296,0.00017,16.04453]
[1778173242650,33.01,79785.54,0.0,0.77296,0.00017,16.04453]
[1778173242693,33.01,79787.17,0.0,0.77323,0.00017,16.03373]
[1778173242869,33.01,79787.17,0.0,0.77323,0.00017,16.03373]
[1778173242918,33.01,79787.17,0.0,0.77323,0.00017,16.03373]
[1778173243083,33.01,79785.73,0.0,0.77299,0.00017,16.04329]
[1778173247773,33.01,79788.17,0.0,0.7734,0.00017,16.02719]
[1778173247783,33.01,79788.17,0.0,0.7734,0.00017,16.02719]
[1778173248412,33.01,79788.17,0.0,0.7734,0.00017,16.02719]
[1778173248415,33.01,79788.17,0.0,0.7734,0.00017,16.02719]
[1778173248614,33.01,79788.17,0.0,0.7734,0.00017,16.02719]
[1778173248715,33.01,79787.51,0.0,0.77329,0.00017,16.03163]
[1778173252903,33.01,79788.47,0.0,0.77345,0.00017,16.02534]
[1778173253027,33.01,79788.47,0.0,0.77345,0.00017,16.02534]
[1778173253041,33.01,79788.47,0.0,0.77345,0.00017,16.02534]
[1778173254470,33.01,79788.87,0.0,0.77352,0.00017,16.02272]
[1778173254642,33.01,79788.87,0.0,0.77352,0.00017,16.02272]
[1778173254722,33.01,79788.87,0.0,0.77352,0.00017,16.02272]
[1778173255100,33.01,79789.39,0.0,0.77361,0.00017,16.01934]
[1778173255391,33.01,79789.39,0.0,0.77361,0.00017,16.01934]
[1778173255417,33.01,79789.39,0.0,0.77361,0.00017,16.01934]
[1778173255526,33.01,79789.39,0.0,0.77361,0.00017,16.01934]
[1778173255571,33.01,79789.39,0.0,0.77361,0.00017,16.01934]
[1778173256414,33.01,79793.27,0.0,0.77427,0.00017,15.99362]
[1778173256438,33.01,79793.27,0.0,0.77427,0.00017,15.99362]
[1778173256469,33.01,79793.27,0.0,0.77427,0.00017,15.99362]
[1778173256604,33.01,79793.27,0.0,0.77427,0.00017,15.99362]
[1778173256748,33.01,79793.27,0.0,0.77427,0.00017,15.99362]
[1778173256672,33.01,79795.19,0.0,0.77459,0.00017,15.98092]
[1778173256787,33.01,79795.19,0.0,0.77459,0.00017,15.98092]
[1778173256976,33.01,79795.19,0.0,0.77459,0.00017,15.98092]
[1778173257052,33.01,79795.19,0.0,0.77459,0.00017,15.98092]
[1778173257191,33.01,79795.19,0.0,0.77459,0.00017,15.98092]
[1778173257407,33.01,79795.19,0.0,0.77459,0.00017,15.98092]
[1778173257517,33.01,79795.19,0.0,0.77459,0.00017,15.98092]
[1778173257528,33.01,79795.19,0.0,0.77459,0.00017,15.98092]
[1778173257616,33.01,79798.76,0.0,0.7752,0.00017,15.95726]
[1778173257946,33.01,79798.76,0.0,0.7752,0.00017,15.95726]
[1778173258028,33.01,79798.76,0.0,0.7752,0.00017,15.95726]
[1778173258082,33.01,79798.76,0.0,0.7752,0.00017,15.95726]
[1778173258115,33.01,79798.76,0.0,0.7752,0.00017,15.95726]
[1778173258420,33.01,79798.76,0.0,0.7752,0.00017,15.95726]
[1778173258587,33.01,79798.76,0.0,0.7752,0.00017,15.95726]
[1778173258644,33.01,79799.97,0.0,0.7754,0.00017,15.94932]
[1778173258765,33.01,79799.97,0.0,0.7754,0.00017,15.94932]
[1778173258967,33.01,79799.97,0.0,0.7754,0.00017,15.94932]
[1778173259014,33.01,79799.97,0.0,0.7754,0.00017,15.94932]
[1778173259124,33.01,79799.97,0.0,0.7754,0.00017,15.94932]
[1778173259208,33.01,79799.97,0.0,0.7754,0.00017,15.94932]
[1778173259425,33.01,79799.97,0.0,0.7754,0.00017,15.94932]
[1778173259507,33.02,79799.34,0.0,0.77529,0.00017,15.95363]
[1778173260050,33.02,79799.34,0.0,0.77529,0.00017,15.95363]
[1778173260167,33.02,79799.34,0.0,0.77529,0.00017,15.95363]
[1778173260221,33.02,79799.34,0.0,0.77529,0.00017,15.95363]
[1778173260653,33.02,79799.34,0.0,0.77529,0.00017,15.95363]
[1778173260724,33.02,79799.34,0.0,0.77529,0.00017,15.95363]
[1778173260711,33.02,79798.87,0.0,0.77521,0.00017,15.95688]
[1778173260781,33.02,79798.87,0.0,0.77521,0.00017,15.95688]
[1778173260863,33.02,79798.87,0.0,0.77521,0.00017,15.95688]
[1778173261063,33.02,79798.87,0.0,0.77521,0.00017,15.95688]
[1778173261232,33.02,79798.87,0.0,0.77521,0.00017,15.95688]
[1778173261249,33.02,79798.87,0.0,0.77521,0.00017,15.95688]
[1778173261331,33.02,79798.77,0.0,0.77519,0.00017,15.95755]
[1778173261945,33.02,79798.77,0.0,0.77519,0.00017,15.95755]
[1778173261992,33.02,79798.77,0.0,0.77519,0.00017,15.95755]
[1778173262144,33.02,79798.77,0.0,0.77519,0.00017,15.95755]
[1778173262205,33.02,79798.77,0.0,0.77519,0.00017,15.95755]
[1778173262407,33.02,79798.77,0.0,0.77519,0.00017,15.95755]
[1778173262456,33.02,79798.77,0.0,0.77519,0.00017,15.95755]
[1778173262505,33.02,79798.1,0.0,0.77508,0.00017,15.96212]
[1778173263504,33.02,79798.1,0.0,0.77508,0.00017,15.96212]
[1778173263700,33.02,79798.1,0.0,0.77508,0.00017,15.96212]
[1778173263725,33.02,79798.1,0.0,0.77508,0.00017,15.96212]
[1778173263711,33.02,79796.9,0.0,0.77487,0.00017,15.97031]
[1778173263949,33.02,79796.9,0.0,0.77487,0.00017,15.97031]
[1778173264120,33.02,79796.9,0.0,0.77487,0.00017,15.97031]
[1778173264156,33.02,79796.9,0.0,0.77487,0.00017,15.97031]
[1778173264260,33.02,79796.9,0.0,0.77487,0.00017,15.97031]
[1778173264518,33.02,79796.9,0.0,0.77487,0.00017,15.97031]
[1778173264693,33.02,79796.9,0.0,0.77487,0.00017,15.97031]
[1778173264755,33.02,79797.23,0.0,0.77492,0.00017,15.96821]
[1778173264831,33.02,79797.23,0.0,0.77492,0.00017,15.96821]
[1778173265003,33.02,79797.23,0.0,0.77492,0.00017,15.96821]
[1778173265045,33.02,79797.23,0.0,0.77492,0.00017,15.96821]
[1778173265114,33.02,79797.23,0.0,0.77492,0.00017,15.96821]
[1778173265202,33.02,79797.23,0.0,0.77492,0.00017,15.96821]
[1778173265706,33.02,79797.23,0.0,0.77492,0.00017,15.96821]
[1778173265721,33.02,79795.58,0.0,0.77464,0.00017,15.97928]
[1778173265839,33.02,79795.58,0.0,0.77464,0.00017,15.97928]
[1778173266004,33.02,79795.58,0.0,0.77464,0.00017,15.97928]
[1778173266054,33.02,79795.58,0.0,0.77464,0.00017,15.97928]
[1778173266133,33.02,79795.58,0.0,0.77464,0.00017,15.97928]
[1778173266175,33.02,79795.58,0.0,0.77464,0.00017,15.97928]
[1778173266244,33.02,79795.05,0.0,0.77455,0.00017,15.9828]
[1778173267114,33.02,79795.05,0.0,0.77455,0.00017,15.9828]
[1778173267147,33.02,79795.05,0.0,0.77455,0.00017,15.9828]
[1778173267191,33.02,79795.05,0.0,0.77455,0.00017,15.9828]
[1778173267598,33.02,79795.05,0.0,0.77455,0.00017,15.9828]
[1778173267614,33.02,79795.05,0.0,0.77455,0.00017,15.9828]
[1778173267629,33.02,79795.33,0.0,0.77459,0.00017,15.98109]
[1778173267879,33.02,79795.33,0.0,0.77459,0.00017,15.98109]
[1778173267930,33.02,79795.33,0.0,0.77459,0.00017,15.98109]
[1778173268064,33.02,79795.33,0.0,0.77459,0.00017,15.98109]
[1778173268267,33.02,79795.33,0.0,0.77459,0.00017,15.98109]
[1778173268296,33.02,79795.33,0.0,0.77459,0.00017,15.98109]
[1778173268368,33.02,79794.47,0.0,0.77444,0.00017,15.98682]
[1778173270539,33.02,79794.06,0.0,0.77437,0.00017,15.98962]
[1778173270608,33.02,79794.06,0.0,0.77437,0.00017,15.98962]
[1778173270687,33.02,79794.06,0.0,0.77437,0.00017,15.98962]
[1778173270762,33.02,79793.68,0.0,0.7743,0.00017,15.99228]
[1778173270972,33.02,79793.68,0.0,0.7743,0.00017,15.99228]
[1778173271337,33.02,79793.68,0.0,0.7743,0.00017,15.99228]
[1778173271619,33.02,79793.68,0.0,0.7743,0.00017,15.99228]
[1778173271627,33.02,79793.68,0.0,0.7743,0.00017,15.99228]
[1778173271683,33.02,79786.82,0.0,0.77313,0.00017,16.03787]
[1778173272035,33.02,79786.82,0.0,0.77313,0.00017,16.03787]
[1778173272166,33.02,79786.82,0.0,0.77313,0.00017,16.03787]
[1778173272549,33.02,79786.82,0.0,0.77313,0.00017,16.03787]
[1778173272723,33.02,79786.82,0.0,0.77313,0.00017,16.03787]
[1778173272624,33.02,79783.09,0.0,0.77249,0.00017,16.06259]
[1778173272926,33.02,79783.09,0.0,0.77249,0.00017,16.06259]
[1778173273190,33.02,79783.09,0.0,0.77249,0.00017,16.06259]
[1778173273269,33.02,79783.09,0.0,0.77249,0.00017,16.06259]
[1778173273516,33.02,79783.09,0.0,0.77249,0.00017,16.06259]
[1778173273626,33.02,79783.09,0.0,0.77249,0.00017,16.06259]
[1778173273674,33.02,79783.09,0.0,0.77249,0.00017,16.06259]
[1778173273719,33.02,79781.42,0.0,0.7722,0.00017,16.07363]
[1778173274054,33.02,79781.42,0.0,0.7722,0.00017,16.07363]
[1778173274301,33.02,79782.95,0.0,0.77247,0.00017,16.0635]
[1778173276336,33.02,79783.92,0.0,0.77263,0.00017,16.05705]
[1778173276338,33.02,79790.34,0.0,0.77373,0.00017,16.01444]
[1778173276829,33.02,79790.34,0.0,0.77373,0.00017,16.01444]
[1778173277006,33.02,79790.34,0.0,0.77373,0.00017,16.01444]
[1778173277075,33.02,79790.34,0.0,0.77373,0.00017,16.01444]
[1778173277082,33.02,79790.34,0.0,0.77373,0.00017,16.01444]
[1778173277322,33.02,79796.12,0.0,0.77472,0.00017,15.97604]
[1778173278019,33.02,79796.12,0.0,0.77472,0.00017,15.97604]
[1778173278031,33.02,79796.12,0.0,0.77472,0.00017,15.97604]
[1778173278045,33.02,79796.12,0.0,0.77472,0.00017,15.97604]
[1778173278133,33.02,79796.12,0.0,0.77472,0.00017,15.97604]
[1778173278444,33.02,79796.12,0.0,0.77472,0.00017,15.97604]
[1778173278445,33.02,79797.29,0.0,0.77492,0.00017,15.96833]
[1778173278877,33.02,79797.29,0.0,0.77492,0.00017,15.96833]
[1778173278933,33.02,79797.29,0.0,0.77492,0.00017,15.96833]
[1778173278944,33.02,79797.29,0.0,0.77492,0.00017,15.96833]
[1778173279045,33.02,79797.29,0.0,0.77492,0.00017,15.96833]
[1778173279101,33.02,79797.29,0.0,0.77492,0.00017,15.96833]
[1778173279164,33.02,79797.29,0.0,0.77492,0.00017,15.96833]
[1778173279359,33.02,79797.29,0.0,0.77492,0.00017,15.96833]
[1778173279466,33.02,79797.29,0.0,0.77492,0.00017,15.96833]
[1778173279692,33.02,79797.29,0.0,0.77492,0.00017,15.96833]
[1778173279738,33.02,79797.29,0.0,0.77492,0.00017,15.96833]
[1778173279476,33.02,79797.95,0.0,0.77503,0.00017,15.96403]
[1778173279795,33.02,79797.95,0.0,0.77503,0.00017,15.96403]
[1778173279843,33.02,79797.95,0.0,0.77503,0.00017,15.96403]
[1778173279896,33.02,79797.95,0.0,0.77503,0.00017,15.96403]
[1778173279952,33.02,79797.95,0.0,0.77503,0.00017,15.96403]
[1778173280000,33.02,79797.95,0.0,0.77503,0.00017,15.96403]
[1778173280343,33.02,79797.38,0.0,0.77493,0.00017,15.96793]
[1778173282622,33.02,79797.2,0.0,0.7749,0.00017,15.96923]
[1778173282892,33.02,79798.15,0.0,0.77505,0.00017,15.9631]
[1778173282944,33.02,79798.15,0.0,0.77505,0.00017,15.9631]
[1778173284231,33.02,79798.71,0.0,0.77515,0.00017,15.95937]
[1778173284521,33.02,79798.71,0.0,0.77515,0.00017,15.95937]
[1778173284571,33.02,79798.71,0.0,0.77515,0.00017,15.95937]
[1778173284672,33.02,79800.99,0.0,0.77553,0.00017,15.94429]
[1778173285385,33.02,79800.99,0.0,0.77553,0.00017,15.94429]
[1778173285912,33.02,79802.88,0.0,0.77586,0.00017,15.93168]
[1778173286041,33.02,79802.88,0.0,0.77586,0.00017,15.93168]
[1778173286081,33.02,79802.88,0.0,0.77586,0.00017,15.93168]
[1778173286299,33.02,79802.88,0.0,0.77586,0.00017,15.93168]
[1778173286344,33.02,79802.88,0.0,0.77586,0.00017,15.93168]
[1778173286355,33.02,79802.88,0.0,0.77586,0.00017,15.93168]
[1778173286406,33.02,79802.88,0.0,0.77586,0.00017,15.93168]
[1778173286450,33.02,79802.14,0.0,0.77573,0.00017,15.9367]
[1778173287436,33.02,79802.14,0.0,0.77573,0.00017,15.9367]
[1778173287513,33.02,79802.14,0.0,0.77573,0.00017,15.9367]
[1778173287722,33.02,79802.14,0.0,0.77573,0.00017,15.9367]
[1778173287724,33.02,79803.17,0.0,0.7759,0.00017,15.92988]
[1778173287808,33.02,79803.17,0.0,0.7759,0.00017,15.92988]
[1778173287917,33.02,79803.17,0.0,0.7759,0.00017,15.92988]
[1778173288181,33.02,79803.17,0.0,0.7759,0.00017,15.92988]
[1778173288481,33.02,79803.17,0.0,0.7759,0.00017,15.92988]
[1778173288557,33.02,79803.17,0.0,0.7759,0.00017,15.92988]
[1778173288567,33.02,79801.92,0.0,0.77569,0.00017,15.93815]
[1778173291445,33.02,79801.32,0.0,0.77559,0.00017,15.94215]
[1778173291609,33.02,79801.32,0.0,0.77559,0.00017,15.94215]
[1778173291622,33.02,79801.32,0.0,0.77559,0.00017,15.94215]
[1778173291668,33.02,79801.55,0.0,0.77568,0.00017,15.93508]
[1778173292851,33.02,79801.16,0.0,0.77561,0.00017,15.93768]
[1778173293158,33.02,79801.16,0.0,0.77561,0.00017,15.93768]
[1778173293196,33.02,79801.16,0.0,0.77561,0.00017,15.93768]
[1778173293347,33.02,79801.16,0.0,0.77561,0.00017,15.93768]
[1778173293602,33.02,79801.16,0.0,0.77561,0.00017,15.93768]
[1778173293774,33.02,79801.16,0.0,0.77561,0.00017,15.93768]
[1778173293676,33.02,79798.12,0.0,0.7751,0.00017,15.9578]
[1778173293846,33.02,79798.12,0.0,0.7751,0.00017,15.9578]
[1778173293884,33.02,79798.12,0.0,0.7751,0.00017,15.9578]
[1778173293924,33.02,79798.12,0.0,0.7751,0.00017,15.9578]
[1778173293982,33.02,79798.12,0.0,0.7751,0.00017,15.9578]
[1778173294016,33.02,79798.12,0.0,0.7751,0.00017,15.9578]
[1778173294051,33.02,79798.12,0.0,0.7751,0.00017,15.9578]
[1778173294136,33.02,79798.12,0.0,0.7751,0.00017,15.9578]
[1778173294169,33.02,79798.12,0.0,0.7751,0.00017,15.9578]
[1778173294186,33.02,79798.12,0.0,0.7751,0.00017,15.9578]
[1778173294255,33.02,79798.12,0.0,0.7751,0.00017,15.9578]
[1778173294340,33.02,79798.12,0.0,0.7751,0.00017,15.9578]
[1778173294572,33.02,79798.12,0.0,0.7751,0.00017,15.9578]
[1778173294625,33.02,79794.18,0.0,0.77443,0.00017,15.98402]
[1778173294856,33.02,79794.18,0.0,0.77443,0.00017,15.98402]
[1778173295599,33.02,79794.18,0.0,0.77443,0.00017,15.98402]
[1778173295753,33.02,79794.18,0.0,0.77443,0.00017,15.98402]
[1778173295794,33.02,79794.18,0.0,0.77443,0.00017,15.98402]
[1778173295851,33.02,79791.92,0.0,0.77404,0.00017,15.99901]
[1778173296024,33.02,79791.92,0.0,0.77404,0.00017,15.99901]
[1778173296287,33.02,79791.92,0.0,0.77404,0.00017,15.99901]
[1778173296496,33.02,79791.92,0.0,0.77404,0.00017,15.99901]
[1778173296609,33.02,79791.92,0.0,0.77404,0.00017,15.99901]
[1778173296833,33.02,79794.15,0.0,0.77442,0.00017,15.98426]
[1778173296942,33.02,79794.15,0.0,0.77442,0.00017,15.98426]
[1778173296964,33.02,79794.15,0.0,0.77442,0.00017,15.98426]
[1778173297044,33.02,79794.15,0.0,0.77442,0.00017,15.98426]
[1778173297066,33.02,79794.15,0.0,0.77442,0.00017,15.98426]
[1778173297544,33.02,79794.15,0.0,0.77442,0.00017,15.98426]
[1778173297644,33.02,79795.55,0.0,0.77466,0.00017,15.97503]
[1778173297819,33.02,79795.55,0.0,0.77466,0.00017,15.97503]
[1778173297872,33.02,79795.55,0.0,0.77466,0.00017,15.97503]
[1778173298121,33.02,79795.55,0.0,0.77466,0.00017,15.97503]
[1778173298146,33.02,79795.55,0.0,0.77466,0.00017,15.97503]
[1778173298212,33.02,79795.55,0.0,0.77466,0.00017,15.97503]
[1778173298469,33.02,79793.63,0.0,0.77433,0.00017,15.98781]
[1778173298827,33.02,79793.63,0.0,0.77433,0.00017,15.98781]
[1778173298890,33.02,79793.63,0.0,0.77433,0.00017,15.98781]
[1778173298969,33.02,79793.63,0.0,0.77433,0.00017,15.98781]
[1778173299087,33.02,79793.63,0.0,0.77433,0.00017,15.98781]
[1778173299345,33.02,79793.63,0.0,0.77433,0.00017,15.98781]
[1778173299529,33.02,79793.63,0.0,0.77433,0.00017,15.98781]
[1778173299568,33.02,79793.63,0.0,0.77433,0.00017,15.98781]
[1778173299620,33.02,79788.96,0.0,0.77353,0.00017,16.01904]
[1778173300633,33.02,79788.96,0.0,0.77353,0.00017,16.01904]
[1778173300686,33.02,79788.96,0.0,0.77353,0.00017,16.01904]
[1778173300705,33.02,79788.96,0.0,0.77353,0.00017,16.01904]
[1778173300783,33.02,79788.36,0.0,0.77342,0.00017,16.02308]
[1778173302497,33.02,79794.42,0.0,0.77446,0.00017,15.98285]
[1778173303504,33.02,79799.1,0.0,0.77525,0.00017,15.95174]
[1778173305267,33.02,79799.61,0.0,0.77534,0.00017,15.94843]
[1778173305472,33.02,79799.61,0.0,0.77534,0.00017,15.94843]
[1778173305505,33.02,79799.61,0.0,0.77534,0.00017,15.94843]
[1778173305603,33.02,79798.83,0.0,0.7752,0.00017,15.95389]
[1778173308675,33.02,79799.1,0.0,0.77524,0.00017,15.95222]
[1778173308713,33.02,79799.1,0.0,0.77524,0.00017,15.95222]
[1778173308806,33.02,79801.04,0.0,0.77557,0.00017,15.93952]
[1778173309246,33.02,79801.04,0.0,0.77557,0.00017,15.93952]
[1778173309261,33.02,79801.04,0.0,0.77557,0.00017,15.93952]
[1778173309410,33.02,79801.04,0.0,0.77557,0.00017,15.93952]
[1778173309680,33.02,79801.04,0.0,0.77557,0.00017,15.93952]
[1778173309711,33.03,79801.18,0.0,0.77559,0.00017,15.9387]
[1778173312012,33.03,79801.15,0.0,0.77558,0.00017,15.93905]
[1778173312173,33.03,79801.15,0.0,0.77558,0.00017,15.93905]
[1778173312196,33.03,79801.15,0.0,0.77558,0.00017,15.93905]
[1778173312270,33.03,79801.15,0.0,0.77558,0.00017,15.93905]
[1778173312321,33.03,79801.15,0.0,0.77558,0.00017,15.93905]
[1778173312404,33.03,79801.15,0.0,0.77558,0.00017,15.93905]
[1778173312441,33.03,79801.15,0.0,0.77558,0.00017,15.93905]
[1778173312567,33.03,79802.07,0.0,0.77574,0.00017,15.93293]
[1778173314052,33.03,79802.11,0.0,0.77575,0.00017,15.93259]
[1778173314139,33.03,79802.11,0.0,0.77575,0.00017,15.93259]
[1778173314184,33.03,79802.11,0.0,0.77575,0.00017,15.93259]
[1778173314581,33.03,79801.86,0.0,0.7757,0.00017,15.93418]
[1778173315032,33.03,79801.86,0.0,0.7757,0.00017,15.93418]
[1778173315113,33.03,79801.86,0.0,0.7757,0.00017,15.93418]
[1778173315164,33.03,79801.86,0.0,0.7757,0.00017,15.93418]
[1778173316768,33.03,79801.95,0.0,0.77572,0.00017,15.93351]
[1778173316955,33.02,79802.46,0.0,0.77581,0.00017,15.93004]
[1778173316980,33.02,79802.46,0.0,0.77581,0.00017,15.93004]
[1778173317100,33.02,79802.46,0.0,0.77581,0.00017,15.93004]
[1778173317143,33.02,79802.46,0.0,0.77581,0.00017,15.93004]
[1778173317807,33.02,79802.46,0.0,0.77581,0.00017,15.93004]
[1778173317602,33.02,79803.04,0.0,0.77591,0.00017,15.92611]
[1778173317906,33.02,79803.04,0.0,0.77591,0.00017,15.92611]
[1778173317944,33.02,79803.04,0.0,0.77591,0.00017,15.92611]
[1778173318528,33.02,79803.04,0.0,0.77591,0.00017,15.92611]
[1778173318539,33.02,79803.04,0.0,0.77591,0.00017,15.92611]
[1778173318590,33.02,79803.04,0.0,0.77591,0.00017,15.92611]
[1778173322642,33.02,79801.23,0.0,0.77561,0.00017,15.93775]
[1778173322770,33.02,79801.23,0.0,0.77561,0.00017,15.93775]
[1778173322650,33.02,79800.87,0.0,0.77555,0.00017,15.94004]
[1778173323079,33.02,79800.87,0.0,0.77555,0.00017,15.94004]
[1778173323229,33.02,79800.87,0.0,0.77555,0.00017,15.94004]
[1778173323299,33.02,79800.87,0.0,0.77555,0.00017,15.94004]
[1778173323488,33.02,79800.87,0.0,0.77555,0.00017,15.94004]
[1778173323632,33.02,79800.87,0.0,0.77555,0.00017,15.94004]
[1778173323672,33.02,79800.87,0.0,0.77555,0.00017,15.94004]
[1778173323712,33.02,79800.87,0.0,0.77555,0.00017,15.94004]
[1778173323722,33.02,79788.26,0.0,0.7734,0.00017,16.02407]
[1778173323879,33.02,79788.26,0.0,0.7734,0.00017,16.02407]
[1778173324008,33.02,79788.26,0.0,0.7734,0.00017,16.02407]
[1778173324253,33.02,79788.26,0.0,0.7734,0.00017,16.02407]
[1778173324442,33.02,79788.26,0.0,0.7734,0.00017,16.02407]
[1778173324676,33.02,79788.26,0.0,0.7734,0.00017,16.02407]
[1778173324762,33.02,79781.44,0.0,0.77222,0.00017,16.06933]
[1778173324918,33.02,79781.44,0.0,0.77222,0.00017,16.06933]
[1778173325098,33.02,79781.44,0.0,0.77222,0.00017,16.06933]
[1778173325257,33.02,79781.44,0.0,0.77222,0.00017,16.06933]
[1778173325450,33.02,79781.44,0.0,0.77222,0.00017,16.06933]
[1778173325658,33.02,79778.93,0.0,0.77179,0.00017,16.08593]
[1778173325952,33.02,79778.93,0.0,0.77179,0.00017,16.08593]
[1778173325966,33.02,79778.93,0.0,0.77179,0.00017,16.08593]
[1778173326040,33.02,79778.93,0.0,0.77179,0.00017,16.08593]
[1778173326078,33.02,79778.93,0.0,0.77179,0.00017,16.08593]
[1778173326762,33.02,79778.93,0.0,0.77179,0.00017,16.08593]
[1778173326815,33.02,79778.93,0.0,0.77179,0.00017,16.08593]
[1778173326766,33.02,79778.68,0.0,0.77175,0.00017,16.08755]
[1778173326886,33.02,79778.68,0.0,0.77175,0.00017,16.08755]
[1778173327022,33.02,79778.68,0.0,0.77175,0.00017,16.08755]
[1778173327266,33.02,79778.68,0.0,0.77175,0.00017,16.08755]
[1778173327505,33.02,79778.68,0.0,0.77175,0.00017,16.08755]
[1778173327672,33.02,79773.79,0.0,0.77091,0.00017,16.11984]
[1778173328236,33.02,79773.79,0.0,0.77091,0.00017,16.11984]
[1778173328529,33.02,79773.79,0.0,0.77091,0.00017,16.11984]
[1778173328785,33.02,79773.79,0.0,0.77091,0.00017,16.11984]
[1778173328679,33.02,79780.22,0.0,0.77202,0.00017,16.07725]
[1778173329088,33.02,79780.22,0.0,0.77202,0.00017,16.07725]
[1778173329133,33.02,79780.22,0.0,0.77202,0.00017,16.07725]
[1778173329512,33.02,79780.22,0.0,0.77202,0.00017,16.07725]
[1778173329616,33.02,79780.22,0.0,0.77202,0.00017,16.07725]
[1778173329631,33.02,79780.22,0.0,0.77202,0.00017,16.07725]
[1778173329686,33.02,79778.92,0.0,0.7718,0.00017,16.08582]
[1778173330469,33.02,79778.92,0.0,0.7718,0.00017,16.08582]
[1778173330562,33.02,79778.92,0.0,0.7718,0.00017,16.08582]
[1778173330597,33.02,79778.92,0.0,0.7718,0.00017,16.08582]
[1778173330693,33.02,79778.74,0.0,0.77177,0.00017,16.08698]
[1778173333780,33.02,79777.6,0.0,0.77157,0.00017,16.09443]
[1778173336353,33.02,79778.21,0.0,0.77168,0.00017,16.09026]
[1778173336474,33.02,79778.21,0.0,0.77168,0.00017,16.09026]
[1778173336493,33.02,79778.21,0.0,0.77168,0.00017,16.09026]
[1778173336735,33.02,79779.15,0.0,0.77184,0.00017,16.08399]
[1778173338387,33.02,79777.97,0.0,0.77164,0.00017,16.09176]
[1778173338496,33.02,79777.97,0.0,0.77164,0.00017,16.09176]
[1778173338542,33.02,79777.97,0.0,0.77164,0.00017,16.09176]
[1778173338749,33.02,79777.71,0.0,0.7716,0.00017,16.09342]
[1778173342656,33.02,79778.02,0.0,0.77166,0.00017,16.0912]
[1778173342777,33.02,79785.88,0.0,0.77301,0.00017,16.03908]
[1778173342985,33.02,79785.88,0.0,0.77301,0.00017,16.03908]
[1778173343022,33.02,79785.88,0.0,0.77301,0.00017,16.03908]
[1778173343177,33.02,79785.88,0.0,0.77301,0.00017,16.03908]
[1778173343324,33.02,79785.88,0.0,0.77301,0.00017,16.03908]
[1778173343543,33.02,79785.88,0.0,0.77301,0.00017,16.03908]
[1778173343660,33.02,79785.88,0.0,0.77301,0.00017,16.03908]
[1778173343784,33.02,79791.07,0.0,0.7739,0.00017,16.00462]
[1778173344009,33.02,79791.07,0.0,0.7739,0.00017,16.00462]
[1778173344067,33.02,79791.07,0.0,0.7739,0.00017,16.00462]
[1778173344313,33.02,79791.07,0.0,0.7739,0.00017,16.00462]
[1778173344356,33.02,79791.07,0.0,0.7739,0.00017,16.00462]
[1778173344484,33.02,79791.07,0.0,0.7739,0.00017,16.00462]
[1778173344618,33.02,79791.07,0.0,0.7739,0.00017,16.00462]
[1778173344707,33.02,79791.07,0.0,0.7739,0.00017,16.00462]
[1778173344791,33.02,79792.16,0.0,0.77408,0.00017,15.99742]
[1778173349195,33.02,79791.24,0.0,0.77392,0.00017,16.00375]
[1778173349303,33.02,79791.24,0.0,0.77392,0.00017,16.00375]
[1778173349524,33.02,79791.24,0.0,0.77392,0.00017,16.00375]
[1778173349790,33.02,79791.24,0.0,0.77392,0.00017,16.00375]
[1778173349826,33.02,79789.12,0.0,0.77356,0.00017,16.01788]
[1778173350201,33.02,79789.12,0.0,0.77356,0.00017,16.01788]
[1778173350385,33.02,79789.12,0.0,0.77356,0.00017,16.01788]
[1778173350550,33.02,79789.12,0.0,0.77356,0.00017,16.01788]
[1778173350833,33.02,79788.64,0.0,0.77347,0.00017,16.0211]
[1778173352138,33.02,79788.69,0.0,0.77353,0.00017,16.01549]
[1778173352251,33.02,79788.69,0.0,0.77353,0.00017,16.01549]
[1778173352847,33.02,79785.92,0.0,0.77305,0.00017,16.03391]
[1778173353099,33.02,79785.92,0.0,0.77305,0.00017,16.03391]
[1778173353164,33.02,79785.92,0.0,0.77305,0.00017,16.03391]
[1778173353446,33.02,79785.92,0.0,0.77305,0.00017,16.03391]
[1778173353854,33.02,79783.51,0.0,0.77264,0.00017,16.04989]
[1778173355868,33.02,79786.32,0.0,0.77312,0.00017,16.03124]
[1778173357613,33.02,79786.32,0.0,0.77312,0.00017,16.03124]
[1778173357950,33.02,79786.16,0.0,0.77309,0.00017,16.03232]
[1778173357961,33.02,79786.16,0.0,0.77309,0.00017,16.03232]
[1778173358819,33.02,79786.16,0.0,0.77309,0.00017,16.03232]
[1778173358025,33.02,79787.77,0.0,0.77337,0.00017,16.02163]
[1778173359158,33.02,79787.77,0.0,0.77337,0.00017,16.02163]
[1778173359215,33.02,79789.64,0.0,0.77369,0.00017,16.00924]
[1778173359896,33.02,79792.83,0.0,0.77423,0.00017,15.98807]
[1778173362943,33.02,79792.71,0.0,0.77421,0.00017,15.98899]
[1778173363626,33.02,79792.71,0.0,0.77421,0.00017,15.98899]
[1778173363683,33.02,79792.31,0.0,0.77414,0.00017,15.9917]
[1778173364015,33.02,79792.31,0.0,0.77414,0.00017,15.9917]
[1778173364045,33.02,79800.37,0.0,0.77552,0.00017,15.93803]
[1778173364931,33.02,79811.08,0.0,0.77734,0.00017,15.86648]
[1778173366795,33.02,79811.08,0.0,0.77734,0.00017,15.86648]
[1778173365938,33.02,79814.19,0.0,0.77786,0.00017,15.84573]
[1778173367343,33.02,79814.19,0.0,0.77786,0.00017,15.84573]
[1778173367640,33.02,79814.19,0.0,0.77786,0.00017,15.84573]
[1778173367645,33.02,79817.93,0.0,0.77849,0.00017,15.82074]
[1778173368065,33.02,79817.93,0.0,0.77849,0.00017,15.82074]
[1778173368289,33.02,79817.93,0.0,0.77849,0.00017,15.82074]
[1778173368600,33.02,79817.93,0.0,0.77849,0.00017,15.82074]
[1778173368783,33.02,79817.93,0.0,0.77849,0.00017,15.82074]
[1778173368812,33.02,79845.58,0.0,0.78314,0.00017,15.63448]
[1778173368995,33.02,79845.58,0.0,0.78314,0.00017,15.63448]
[1778173369025,33.02,79862.38,0.0,0.78594,0.00017,15.5206]
[1778173369970,33.02,79867.05,0.0,0.7867,0.00017,15.48903]
[1778173371984,33.02,79860.84,0.0,0.78567,0.00017,15.53144]
[1778173373220,33.02,79860.84,0.0,0.78567,0.00017,15.53144]
[1778173373327,33.02,79860.84,0.0,0.78567,0.00017,15.53144]
[1778173373416,33.02,79860.84,0.0,0.78567,0.00017,15.53144]
[1778173373580,33.02,79860.84,0.0,0.78567,0.00017,15.53144]
[1778173373662,33.02,79860.84,0.0,0.78567,0.00017,15.53144]
[1778173373772,33.02,79860.84,0.0,0.78567,0.00017,15.53144]
[1778173373844,33.02,79860.84,0.0,0.78567,0.00017,15.53144]
[1778173373843,33.02,79855.35,0.0,0.78476,0.00017,15.56873]
[1778173374040,33.02,79855.35,0.0,0.78476,0.00017,15.56873]
[1778173374355,33.02,79855.35,0.0,0.78476,0.00017,15.56873]
[1778173374379,33.02,79855.35,0.0,0.78476,0.00017,15.56873]
[1778173374445,33.02,79855.35,0.0,0.78476,0.00017,15.56873]
[1778173374452,33.02,79855.35,0.0,0.78476,0.00017,15.56873]
[1778173374475,33.02,79854.52,0.0,0.78462,0.00017,15.57436]
[1778173375440,33.02,79854.52,0.0,0.78462,0.00017,15.57436]
[1778173375600,33.02,79854.52,0.0,0.78462,0.00017,15.57436]
[1778173375610,33.02,79854.52,0.0,0.78462,0.00017,15.57436]
[1778173375667,33.02,79855.56,0.0,0.7848,0.00017,15.56727]
[1778173377435,33.02,79858.75,0.0,0.78533,0.00017,15.54562]
[1778173377551,33.02,79858.75,0.0,0.78533,0.00017,15.54562]
[1778173377662,33.02,79858.75,0.0,0.78533,0.00017,15.54562]
[1778173377767,33.02,79858.75,0.0,0.78533,0.00017,15.54562]
[1778173377835,33.02,79858.75,0.0,0.78533,0.00017,15.54562]
[1778173377854,33.02,79859.87,0.0,0.78551,0.00017,15.53804]
[1778173377945,33.02,79859.87,0.0,0.78551,0.00017,15.53804]
[1778173378395,33.02,79859.87,0.0,0.78551,0.00017,15.53804]
[1778173378519,33.02,79859.87,0.0,0.78551,0.00017,15.53804]
[1778173378618,33.02,79859.87,0.0,0.78551,0.00017,15.53804]
[1778173378726,33.02,79859.87,0.0,0.78551,0.00017,15.53804]
[1778173378782,33.02,79859.87,0.0,0.78551,0.00017,15.53804]
[1778173378818,33.02,79857.57,0.0,0.78513,0.00017,15.55367]
[1778173379031,33.02,79857.57,0.0,0.78513,0.00017,15.55367]
[1778173379236,33.02,79857.57,0.0,0.78513,0.00017,15.55367]
[1778173379420,33.02,79857.57,0.0,0.78513,0.00017,15.55367]
[1778173379493,33.02,79857.57,0.0,0.78513,0.00017,15.55367]
[1778173379577,33.02,79857.57,0.0,0.78513,0.00017,15.55367]
[1778173379662,33.02,79857.57,0.0,0.78513,0.00017,15.55367]
[1778173379743,33.02,79857.57,0.0,0.78513,0.00017,15.55367]
[1778173379807,33.02,79854.16,0.0,0.78456,0.00017,15.57678]
[1778173379979,33.02,79854.16,0.0,0.78456,0.00017,15.57678]
[1778173380034,33.02,79854.16,0.0,0.78456,0.00017,15.57678]
[1778173380042,33.02,79853.35,0.0,0.78443,0.00017,15.58227]
[1778173381330,33.02,79853.35,0.0,0.78443,0.00017,15.58227]
[1778173381460,33.02,79853.35,0.0,0.78443,0.00017,15.58227]
[1778173381674,33.02,79853.35,0.0,0.78443,0.00017,15.58227]
[1778173381840,33.02,79853.35,0.0,0.78443,0.00017,15.58227]
[1778173381862,33.02,79853.4,0.0,0.78444,0.00017,15.58187]
[1778173382723,33.02,79853.4,0.0,0.78444,0.00017,15.58187]
[1778173382827,33.02,79853.4,0.0,0.78444,0.00017,15.58187]
[1778173382890,33.02,79853.4,0.0,0.78444,0.00017,15.58187]
[1778173383146,33.02,79852.76,0.0,0.78433,0.00017,15.58621]
[1778173383174,33.02,79850.81,0.0,0.78401,0.00017,15.59939]
[1778173384069,33.02,79847.95,0.0,0.78353,0.00017,15.61871]
[1778173389642,33.02,79849.14,0.0,0.78374,0.00017,15.6104]
[1778173389651,33.02,79849.14,0.0,0.78374,0.00017,15.6104]
[1778173389714,33.02,79849.14,0.0,0.78374,0.00017,15.6104]
[1778173389753,33.02,79849.14,0.0,0.78374,0.00017,15.6104]
[1778173389807,33.02,79850.02,0.0,0.78388,0.00017,15.60437]
[1778173392587,33.02,79850.06,0.0,0.78389,0.00017,15.60406]
[1778173392801,33.02,79850.06,0.0,0.78389,0.00017,15.60406]
[1778173392862,33.02,79850.06,0.0,0.78389,0.00017,15.60406]
[1778173392901,33.02,79850.82,0.0,0.78402,0.00017,15.59889]
[1778173393391,33.02,79850.82,0.0,0.78402,0.00017,15.59889]
[1778173393696,33.02,79850.82,0.0,0.78402,0.00017,15.59889]
[1778173393775,33.02,79850.82,0.0,0.78402,0.00017,15.59889]
[1778173393816,33.02,79850.82,0.0,0.78402,0.00017,15.59889]
[1778173393815,33.02,79837.06,0.0,0.78172,0.00017,15.69207]
[1778173394143,33.02,79828.15,0.0,0.78022,0.00017,15.75211]
[1778173395826,33.02,79828.15,0.0,0.78022,0.00017,15.75211]
[1778173395857,33.02,79828.42,0.0,0.78026,0.00017,15.75042]
[1778173396030,33.02,79828.42,0.0,0.78026,0.00017,15.75042]
[1778173396067,33.02,79828.42,0.0,0.78026,0.00017,15.75042]
[1778173396145,33.02,79828.42,0.0,0.78026,0.00017,15.75042]
[1778173396153,33.02,79828.42,0.0,0.78026,0.00017,15.75042]
[1778173396615,33.02,79828.42,0.0,0.78026,0.00017,15.75042]
[1778173396739,33.02,79828.42,0.0,0.78026,0.00017,15.75042]
[1778173396814,33.02,79828.42,0.0,0.78026,0.00017,15.75042]
[1778173396896,33.02,79827.92,0.0,0.78018,0.00017,15.75385]
[1778173397803,33.02,79827.92,0.0,0.78018,0.00017,15.75385]
[1778173397823,33.02,79827.92,0.0,0.78018,0.00017,15.75385]
[1778173397895,33.02,79827.46,0.0,0.7801,0.00017,15.757]
[1778173398519,33.02,79827.46,0.0,0.7801,0.00017,15.757]
[1778173398633,33.02,79827.46,0.0,0.7801,0.00017,15.757]
[1778173398733,33.02,79827.46,0.0,0.7801,0.00017,15.757]
[1778173398751,33.02,79827.46,0.0,0.7801,0.00017,15.757]
[1778173398806,33.02,79828.26,0.0,0.78023,0.00017,15.75169]
[1778173402845,33.02,79828.81,0.0,0.78032,0.00017,15.74814]
[1778173402885,33.03,79829.18,0.0,0.78038,0.00017,15.74581]
[1778173402998,33.03,79829.18,0.0,0.78038,0.00017,15.74581]
[1778173403040,33.03,79829.18,0.0,0.78038,0.00017,15.74581]
[1778173403207,33.03,79829.35,0.0,0.78041,0.00017,15.74467]
[1778173406131,33.03,79830.87,0.0,0.78066,0.00017,15.73461]
[1778173406222,33.03,79830.87,0.0,0.78066,0.00017,15.73461]
[1778173406244,33.03,79830.87,0.0,0.78066,0.00017,15.73461]
[1778173406310,33.03,79830.87,0.0,0.78066,0.00017,15.73461]
[1778173406323,33.03,79830.87,0.0,0.78066,0.00017,15.73461]
[1778173406362,33.03,79830.87,0.0,0.78066,0.00017,15.73461]
[1778173406493,33.03,79830.87,0.0,0.78066,0.00017,15.73461]
[1778173406545,33.03,79830.87,0.0,0.78066,0.00017,15.73461]
[1778173406644,33.03,79831.31,0.0,0.78073,0.00017,15.73175]
[1778173407210,33.03,79831.31,0.0,0.78073,0.00017,15.73175]
[1778173407410,33.03,79831.31,0.0,0.78073,0.00017,15.73175]
[1778173407461,33.03,79831.31,0.0,0.78073,0.00017,15.73175]
[1778173407482,33.03,79832.49,0.0,0.78092,0.00017,15.7239]
[1778173409515,33.03,79833.16,0.0,0.78103,0.00017,15.7195]
[1778173409873,33.03,79833.16,0.0,0.78103,0.00017,15.7195]
[1778173409543,33.03,79833.1,0.0,0.78102,0.00017,15.72002]
[1778173410256,33.03,79831.96,0.0,0.78083,0.00017,15.72781]
[1778173411007,33.03,79831.96,0.0,0.78083,0.00017,15.72781]
[1778173411107,33.03,79831.96,0.0,0.78083,0.00017,15.72781]
[1778173411121,33.03,79831.96,0.0,0.78083,0.00017,15.72781]
[1778173411200,33.03,79831.96,0.0,0.78083,0.00017,15.72781]
[1778173411216,33.03,79831.96,0.0,0.78083,0.00017,15.72781]
[1778173411723,33.03,79831.96,0.0,0.78083,0.00017,15.72781]
[1778173411790,33.03,79831.15,0.0,0.78073,0.00017,15.72814]
[1778173411969,33.03,79831.15,0.0,0.78073,0.00017,15.72814]
[1778173412067,33.03,79831.15,0.0,0.78073,0.00017,15.72814]
[1778173412274,33.03,79831.15,0.0,0.78073,0.00017,15.72814]
[1778173412312,33.03,79831.15,0.0,0.78073,0.00017,15.72814]
[1778173412786,33.03,79831.15,0.0,0.78073,0.00017,15.72814]
[1778173412793,33.03,79831.15,0.0,0.78073,0.00017,15.72814]
[1778173412888,33.03,79831.23,0.0,0.78074,0.00017,15.72771]
[1778173413036,33.03,79831.23,0.0,0.78074,0.00017,15.72771]
[1778173413242,33.03,79831.23,0.0,0.78074,0.00017,15.72771]
[1778173413277,33.03,79831.66,0.0,0.78082,0.00017,15.72481]
[1778173419319,33.03,79830.82,0.0,0.78066,0.00017,15.73098]
[1778173421333,33.03,79836.75,0.0,0.78165,0.00017,15.69118]
[1778173422372,33.03,79836.75,0.0,0.78165,0.00017,15.69118]
[1778173422436,33.03,79836.75,0.0,0.78165,0.00017,15.69118]
[1778173422482,33.03,79836.75,0.0,0.78165,0.00017,15.69118]
[1778173423216,33.03,79839.55,0.0,0.78212,0.00017,15.67242]
[1778173423228,33.03,79839.55,0.0,0.78212,0.00017,15.67242]
[1778173423310,33.03,79839.55,0.0,0.78212,0.00017,15.67242]
[1778173423352,33.03,79839.55,0.0,0.78212,0.00017,15.67242]
[1778173423411,33.03,79839.94,0.0,0.78218,0.00017,15.66994]
[1778173424945,33.03,79839.95,0.0,0.78218,0.00017,15.67003]
[1778173424960,33.03,79839.95,0.0,0.78218,0.00017,15.67003]
[1778173425012,33.03,79839.95,0.0,0.78218,0.00017,15.67003]
[1778173426607,33.03,79840.03,0.0,0.78219,0.00017,15.66965]
[1778173426739,33.03,79840.03,0.0,0.78219,0.00017,15.66965]
[1778173426751,33.03,79840.03,0.0,0.78219,0.00017,15.66965]
[1778173426802,33.03,79840.66,0.0,0.78229,0.00017,15.66572]
[1778173427398,33.03,79840.66,0.0,0.78229,0.00017,15.66572]
[1778173429880,33.04,79841.51,0.0,0.78243,0.00017,15.66015]
[1778173429897,33.04,79841.51,0.0,0.78243,0.00017,15.66015]
[1778173429948,33.04,79841.38,0.0,0.7824,0.00017,15.66136]
[1778173430269,33.04,79841.38,0.0,0.7824,0.00017,15.66136]
[1778173430320,33.04,79841.38,0.0,0.7824,0.00017,15.66136]
[1778173430617,33.04,79841.38,0.0,0.7824,0.00017,15.66136]
[1778173430721,33.04,79841.38,0.0,0.7824,0.00017,15.66136]
[1778173430786,33.04,79841.41,0.0,0.7824,0.00017,15.66133]
[1778173431039,33.04,79841.41,0.0,0.7824,0.00017,15.66133]
[1778173431096,33.04,79841.41,0.0,0.7824,0.00017,15.66133]
[1778173431620,33.04,79841.41,0.0,0.7824,0.00017,15.66133]
[1778173431782,33.04,79841.41,0.0,0.7824,0.00017,15.66133]
[1778173431870,33.04,79841.41,0.0,0.7824,0.00017,15.66133]
[1778173432039,33.04,79845.0,0.0,0.78299,0.00017,15.63723]
[1778173432083,33.04,79845.0,0.0,0.78299,0.00017,15.63723]
[1778173433122,33.04,79846.84,0.0,0.7833,0.00017,15.62479]
[1778173433196,33.04,79846.84,0.0,0.7833,0.00017,15.62479]
[1778173433270,33.04,79846.84,0.0,0.7833,0.00017,15.62479]
[1778173433699,33.04,79846.84,0.0,0.7833,0.00017,15.62479]
[1778173433855,33.04,79846.84,0.0,0.7833,0.00017,15.62479]
[1778173433909,33.04,79844.99,0.0,0.78299,0.00017,15.63743]
[1778173433970,33.04,79844.99,0.0,0.78299,0.00017,15.63743]
[1778173434073,33.04,79844.99,0.0,0.78299,0.00017,15.63743]
[1778173434108,33.04,79844.99,0.0,0.78299,0.00017,15.63743]
[1778173434195,33.04,79844.99,0.0,0.78299,0.00017,15.63743]
[1778173434276,33.04,79844.99,0.0,0.78299,0.00017,15.63743]
[1778173434662,33.04,79844.99,0.0,0.78299,0.00017,15.63743]
[1778173434889,33.04,79844.99,0.0,0.78299,0.00017,15.63743]
[1778173434902,33.04,79844.99,0.0,0.78299,0.00017,15.63743]
[1778173434700,33.04,79851.56,0.0,0.78408,0.00017,15.59297]
[1778173435433,33.04,79852.81,0.0,0.78429,0.00017,15.58451]
[1778173436440,33.04,79854.69,0.0,0.7846,0.00017,15.57187]
[1778173438829,33.04,79854.73,0.0,0.78461,0.00017,15.5716]
[1778173438872,33.04,79854.73,0.0,0.78461,0.00017,15.5716]
[1778173438894,33.04,79854.73,0.0,0.78461,0.00017,15.5716]
[1778173439053,33.04,79854.73,0.0,0.78461,0.00017,15.5716]
[1778173439433,33.04,79854.73,0.0,0.78461,0.00017,15.5716]
[1778173439461,33.04,79856.44,0.0,0.78489,0.00017,15.56]
[1778173440156,33.04,79856.44,0.0,0.78489,0.00017,15.56]
[1778173440199,33.04,79856.44,0.0,0.78489,0.00017,15.56]
[1778173440468,33.04,79858.32,0.0,0.78521,0.00017,15.54726]
[1778173441635,33.04,79858.32,0.0,0.78521,0.00017,15.54726]
[1778173441921,33.04,79858.32,0.0,0.78521,0.00017,15.54726]
[1778173441682,33.04,79857.61,0.0,0.78509,0.00017,15.5521]
[1778173441968,33.04,79857.61,0.0,0.78509,0.00017,15.5521]
[1778173442111,33.04,79857.61,0.0,0.78509,0.00017,15.5521]
[1778173442158,33.04,79857.61,0.0,0.78509,0.00017,15.5521]
[1778173442944,33.04,79857.61,0.0,0.78509,0.00017,15.5521]
[1778173442484,33.04,79861.13,0.0,0.78567,0.00017,15.52822]
[1778173443193,33.04,79861.13,0.0,0.78567,0.00017,15.52822]
[1778173443308,33.04,79861.13,0.0,0.78567,0.00017,15.52822]
[1778173443591,33.04,79861.13,0.0,0.78567,0.00017,15.52822]
[1778173443824,33.04,79861.13,0.0,0.78567,0.00017,15.52822]
[1778173443894,33.04,79859.6,0.0,0.78541,0.00017,15.53868]
[1778173446648,33.04,79860.78,0.0,0.78561,0.00017,15.5307]
[1778173446758,33.04,79860.78,0.0,0.78561,0.00017,15.5307]
[1778173446785,33.04,79860.78,0.0,0.78561,0.00017,15.5307]
[1778173446811,33.04,79860.28,0.0,0.78553,0.00017,15.53416]
[1778173447696,33.04,79860.28,0.0,0.78553,0.00017,15.53416]
[1778173447809,33.04,79860.28,0.0,0.78553,0.00017,15.53416]
[1778173447857,33.04,79860.28,0.0,0.78553,0.00017,15.53416]
[1778173447910,33.04,79861.35,0.0,0.7857,0.00017,15.52693]
[1778173448120,33.04,79861.35,0.0,0.7857,0.00017,15.52693]
[1778173448267,33.04,79861.35,0.0,0.7857,0.00017,15.52693]
[1778173448305,33.04,79861.35,0.0,0.7857,0.00017,15.52693]
[1778173448512,33.04,79861.35,0.0,0.7857,0.00017,15.52693]
[1778173448557,33.04,79861.35,0.0,0.7857,0.00017,15.52693]
[1778173448706,33.04,79861.35,0.0,0.7857,0.00017,15.52693]
[1778173448866,33.04,79861.35,0.0,0.7857,0.00017,15.52693]
[1778173448903,33.04,79861.35,0.0,0.7857,0.00017,15.52693]
[1778173448802,33.04,79861.74,0.0,0.78577,0.00017,15.52432]
[1778173449914,33.04,79861.74,0.0,0.78577,0.00017,15.52432]
[1778173449533,33.04,79861.22,0.0,0.78568,0.00017,15.52785]
[1778173450088,33.04,79861.22,0.0,0.78568,0.00017,15.52785]
[1778173450239,33.04,79861.22,0.0,0.78568,0.00017,15.52785]
[1778173450689,33.04,79861.22,0.0,0.78568,0.00017,15.52785]
[1778173450864,33.04,79861.22,0.0,0.78568,0.00017,15.52785]
[1778173450917,33.04,79861.98,0.0,0.7858,0.00017,15.52276]
[1778173451221,33.04,79861.98,0.0,0.7858,0.00017,15.52276]
[1778173451547,33.04,79857.79,0.0,0.78511,0.00017,15.55121]
[1778173452529,33.04,79857.79,0.0,0.78511,0.00017,15.55121]
[1778173452681,33.04,79857.79,0.0,0.78511,0.00017,15.55121]
[1778173452707,33.04,79857.79,0.0,0.78511,0.00017,15.55121]
[1778173452764,33.04,79854.61,0.0,0.78458,0.00017,15.57278]
[1778173454594,33.04,79854.03,0.0,0.78448,0.00017,15.57671]
[1778173454688,33.04,79854.03,0.0,0.78448,0.00017,15.57671]
[1778173454769,33.04,79854.49,0.0,0.78456,0.00017,15.57354]
[1778173455033,33.04,79854.49,0.0,0.78456,0.00017,15.57354]
[1778173455286,33.04,79854.49,0.0,0.78456,0.00017,15.57354]
[1778173455390,33.04,79854.49,0.0,0.78456,0.00017,15.57354]
[1778173455587,33.04,79854.49,0.0,0.78456,0.00017,15.57354]
[1778173455705,33.04,79854.49,0.0,0.78456,0.00017,15.57354]
[1778173455758,33.04,79859.17,0.0,0.78534,0.00017,15.54177]
[1778173457792,33.04,79858.54,0.0,0.78523,0.00017,15.54604]
[1778173457840,33.04,79858.54,0.0,0.78523,0.00017,15.54604]
[1778173457890,33.04,79858.54,0.0,0.78523,0.00017,15.54606]
[1778173458422,33.04,79858.54,0.0,0.78523,0.00017,15.54606]
[1778173458755,33.04,79858.54,0.0,0.78523,0.00017,15.54606]
[1778173458808,33.04,79858.54,0.0,0.78523,0.00017,15.54606]
[1778173458909,33.04,79858.81,0.0,0.78528,0.00017,15.54423]
[1778173459396,33.04,79858.81,0.0,0.78528,0.00017,15.54423]
[1778173459409,33.04,79858.81,0.0,0.78528,0.00017,15.54423]
[1778173459613,33.04,79858.89,0.0,0.78529,0.00017,15.54369]
[1778173460417,33.04,79858.89,0.0,0.78529,0.00017,15.54369]
[1778173460547,33.04,79858.89,0.0,0.78529,0.00017,15.54369]
[1778173460599,33.04,79858.89,0.0,0.78529,0.00017,15.54369]
[1778173460682,33.04,79858.89,0.0,0.78529,0.00017,15.54369]
[1778173460687,33.04,79858.89,0.0,0.78529,0.00017,15.54369]
[1778173460755,33.04,79859.1,0.0,0.78533,0.00017,15.54228]
[1778173461356,33.04,79859.1,0.0,0.78533,0.00017,15.54228]
[1778173461517,33.04,79859.1,0.0,0.78533,0.00017,15.54228]
[1778173461537,33.04,79859.1,0.0,0.78533,0.00017,15.54228]
[1778173461836,33.04,79859.59,0.0,0.78541,0.00017,15.53896]
[1778173462482,33.04,79859.59,0.0,0.78541,0.00017,15.53896]
[1778173462575,33.04,79859.59,0.0,0.78541,0.00017,15.53896]
[1778173462613,33.04,79859.59,0.0,0.78541,0.00017,15.53896]
[1778173462689,33.04,79859.59,0.0,0.78541,0.00017,15.53896]
[1778173462829,33.04,79859.59,0.0,0.78541,0.00017,15.53896]
[1778173462922,33.04,79856.65,0.0,0.78492,0.00017,15.55892]
[1778173463666,33.04,79856.65,0.0,0.78492,0.00017,15.55892]
[1778173463830,33.04,79856.65,0.0,0.78492,0.00017,15.55892]
[1778173463909,33.04,79856.65,0.0,0.78492,0.00017,15.55892]
[1778173463938,33.04,79854.09,0.0,0.78449,0.00017,15.57627]
[1778173464033,33.04,79854.09,0.0,0.78449,0.00017,15.57627]
[1778173464067,33.04,79854.09,0.0,0.78449,0.00017,15.57627]
[1778173468121,33.04,79855.28,0.0,0.78469,0.00017,15.56811]
[1778173468207,33.04,79855.28,0.0,0.78469,0.00017,15.56811]
[1778173468250,33.04,79855.28,0.0,0.78469,0.00017,15.56811]
[1778173468677,33.04,79854.84,0.0,0.78462,0.00017,15.57107]
[1778173471700,33.04,79849.5,0.0,0.78378,0.00017,15.60182]
[1778173472143,33.04,79849.5,0.0,0.78378,0.00017,15.60182]
[1778173472274,33.04,79849.5,0.0,0.78378,0.00017,15.60182]
[1778173472469,33.04,79849.5,0.0,0.78378,0.00017,15.60182]
[1778173472476,33.04,79849.5,0.0,0.78378,0.00017,15.60182]
[1778173472503,33.04,79849.5,0.0,0.78378,0.00017,15.60182]
[1778173472837,33.04,79849.5,0.0,0.78378,0.00017,15.60182]
[1778173472964,33.04,79849.5,0.0,0.78378,0.00017,15.60182]
[1778173472840,33.04,79841.63,0.0,0.78247,0.00017,15.65497]
[1778173473076,33.04,79841.63,0.0,0.78247,0.00017,15.65497]
[1778173473232,33.04,79841.63,0.0,0.78247,0.00017,15.65497]
[1778173473324,33.04,79841.63,0.0,0.78247,0.00017,15.65497]
[1778173473445,33.04,79841.63,0.0,0.78247,0.00017,15.65497]
[1778173473492,33.04,79841.63,0.0,0.78247,0.00017,15.65497]
[1778173473713,33.04,79841.72,0.0,0.78249,0.00017,15.65436]
[1778173476734,33.04,79839.5,0.0,0.78212,0.00017,15.66908]
[1778173478677,33.04,79839.39,0.0,0.7821,0.00017,15.66973]
[1778173478872,33.04,79839.39,0.0,0.7821,0.00017,15.66973]
[1778173478878,33.04,79839.58,0.0,0.78214,0.00017,15.66825]
[1778173479122,33.04,79839.58,0.0,0.78214,0.00017,15.66825]
[1778173479238,33.04,79839.58,0.0,0.78214,0.00017,15.66825]
[1778173479432,33.04,79839.58,0.0,0.78214,0.00017,15.66825]
[1778173479685,33.04,79839.58,0.0,0.78214,0.00017,15.66825]
[1778173479766,33.04,79839.58,0.0,0.78214,0.00017,15.66825]
[1778173479867,33.04,79829.69,0.0,0.78048,0.00017,15.73492]
[1778173480094,33.04,79829.69,0.0,0.78048,0.00017,15.73492]
[1778173480104,33.04,79829.69,0.0,0.78048,0.00017,15.73492]
[1778173480762,33.04,79828.51,0.0,0.78028,0.00017,15.7428]
[1778173483387,33.04,79827.37,0.0,0.78009,0.00017,15.75032]
[1778173483985,33.04,79827.37,0.0,0.78009,0.00017,15.75032]
[1778173483783,33.04,79824.19,0.0,0.77956,0.00017,15.77162]
[1778173484120,33.04,79824.19,0.0,0.77956,0.00017,15.77162]
[1778173484136,33.04,79824.19,0.0,0.77956,0.00017,15.77162]
[1778173484383,33.04,79824.19,0.0,0.77956,0.00017,15.77162]
[1778173484558,33.04,79824.19,0.0,0.77956,0.00017,15.77162]
[1778173484620,33.04,79824.19,0.0,0.77956,0.00017,15.77162]
[1778173484753,33.04,79824.19,0.0,0.77956,0.00017,15.77162]
[1778173484946,33.04,79824.19,0.0,0.77956,0.00017,15.77162]
[1778173484817,33.04,79824.19,0.0,0.77956,0.00017,15.77152]
[1778173485209,33.04,79824.19,0.0,0.77956,0.00017,15.77152]
[1778173485229,33.04,79824.19,0.0,0.77956,0.00017,15.77152]
[1778173485567,33.04,79824.19,0.0,0.77956,0.00017,15.77152]
[1778173485700,33.04,79824.19,0.0,0.77956,0.00017,15.77152]
[1778173485761,33.04,79824.19,0.0,0.77956,0.00017,15.77152]
[1778173485797,33.04,79825.1,0.0,0.77972,0.00017,15.76531]
[1778173489908,33.03,79825.33,0.0,0.77976,0.00017,15.7635]
[1778173490216,33.03,79824.98,0.0,0.77971,0.00017,15.76577]
[1778173490249,33.03,79824.98,0.0,0.77971,0.00017,15.76577]
[1778173490805,33.03,79824.98,0.0,0.77971,0.00017,15.76577]
[1778173490833,33.03,79825.29,0.0,0.77976,0.00017,15.7636]
[1778173493854,33.03,79827.79,0.0,0.78019,0.00017,15.74655]
[1778173496878,33.03,79826.31,0.0,0.77994,0.00017,15.75638]
[1778173497542,33.03,79826.87,0.0,0.78004,0.00017,15.75255]
[1778173497585,33.03,79826.87,0.0,0.78004,0.00017,15.75255]
[1778173497668,33.03,79826.87,0.0,0.78004,0.00017,15.75255]
[1778173497716,33.03,79826.87,0.0,0.78004,0.00017,15.75255]
[1778173497882,33.03,79826.16,0.0,0.77992,0.00017,15.75726]
[1778173499457,33.03,79826.63,0.0,0.78,0.00017,15.75403]
[1778173499583,33.03,79826.63,0.0,0.78,0.00017,15.75403]
[1778173499656,33.03,79826.63,0.0,0.78,0.00017,15.75403]
[1778173499746,33.03,79826.63,0.0,0.78,0.00017,15.75403]
[1778173499824,33.03,79826.63,0.0,0.78,0.00017,15.75403]
[1778173499851,33.03,79826.63,0.0,0.78,0.00017,15.75403]
[1778173499897,33.03,79831.66,0.0,0.78085,0.00017,15.72011]
[1778173501324,33.03,79832.06,0.0,0.78092,0.00017,15.71739]
[1778173501482,33.03,79832.06,0.0,0.78092,0.00017,15.71739]
[1778173501635,33.03,79832.06,0.0,0.78092,0.00017,15.71739]
[1778173501733,33.03,79832.06,0.0,0.78092,0.00017,15.71739]
[1778173501983,33.03,79832.06,0.0,0.78092,0.00017,15.71739]
[1778173501910,33.03,79826.4,0.0,0.77996,0.00017,15.75546]
[1778173502327,33.03,79826.4,0.0,0.77996,0.00017,15.75546]
[1778173502347,33.03,79826.4,0.0,0.77996,0.00017,15.75546]
[1778173502380,33.03,79826.4,0.0,0.77996,0.00017,15.75546]
[1778173502951,33.03,79826.4,0.0,0.77996,0.00017,15.75546]
[1778173503003,33.03,79826.4,0.0,0.77996,0.00017,15.75546]
[1778173502922,33.03,79824.63,0.0,0.77967,0.00017,15.76729]
[1778173503929,33.03,79824.77,0.0,0.77969,0.00017,15.76627]
[1778173505081,33.03,79824.92,0.0,0.77972,0.00017,15.76519]
[1778173505943,33.03,79828.28,0.0,0.78029,0.00017,15.74252]
[1778173506137,33.03,79828.28,0.0,0.78029,0.00017,15.74252]
[1778173506323,33.03,79828.28,0.0,0.78029,0.00017,15.74252]
[1778173506500,33.03,79828.28,0.0,0.78029,0.00017,15.74252]
[1778173506641,33.03,79828.28,0.0,0.78029,0.00017,15.74252]
[1778173506969,33.03,79828.28,0.0,0.78029,0.00017,15.74252]
[1778173506950,33.03,79836.54,0.0,0.78168,0.00017,15.68682]
[1778173507231,33.03,79836.54,0.0,0.78168,0.00017,15.68682]
[1778173507607,33.03,79836.54,0.0,0.78168,0.00017,15.68682]
[1778173507760,33.03,79836.54,0.0,0.78168,0.00017,15.68682]
[1778173507957,33.03,79839.43,0.0,0.78217,0.00017,15.66719]
[1778173508162,33.03,79839.43,0.0,0.78217,0.00017,15.66719]
[1778173509971,33.03,79843.64,0.0,0.78287,0.00017,15.63855]
[1778173510271,33.03,79843.64,0.0,0.78287,0.00017,15.63855]
[1778173510531,33.03,79843.64,0.0,0.78287,0.00017,15.63855]
[1778173510732,33.03,79843.64,0.0,0.78287,0.00017,15.63855]
[1778173510929,33.03,79843.64,0.0,0.78287,0.00017,15.63855]
[1778173510978,33.03,79845.44,0.0,0.78318,0.00017,15.6263]
[1778173511269,33.03,79845.44,0.0,0.78318,0.00017,15.6263]
[1778173511307,33.03,79845.44,0.0,0.78318,0.00017,15.6263]
[1778173511454,33.03,79845.44,0.0,0.78318,0.00017,15.6263]
[1778173511620,33.03,79845.44,0.0,0.78318,0.00017,15.6263]
[1778173511966,33.03,79845.44,0.0,0.78318,0.00017,15.6263]
[1778173511990,33.03,79848.28,0.0,0.78365,0.00017,15.60703]
[1778173512138,33.03,79848.28,0.0,0.78365,0.00017,15.60703]
[1778173512283,33.03,79848.28,0.0,0.78365,0.00017,15.60703]
[1778173512997,33.03,79853.84,0.0,0.78458,0.00017,15.56932]
[1778173517025,33.03,79856.39,0.0,0.785,0.00017,15.55204]
[1778173519039,33.03,79854.48,0.0,0.78468,0.00017,15.56506]
[1778173523067,33.03,79849.84,0.0,0.78391,0.00017,15.59653]
[1778173524074,33.03,79847.41,0.0,0.78351,0.00017,15.61296]
[1778173525856,33.03,79847.41,0.0,0.78351,0.00017,15.61296]
[1778173526088,33.03,79843.7,0.0,0.78289,0.00017,15.63796]
[1778173528481,33.03,79842.46,0.0,0.78268,0.00017,15.64641]
[1778173528653,33.03,79842.46,0.0,0.78268,0.00017,15.64641]
[1778173528688,33.03,79842.54,0.0,0.78269,0.00017,15.64593]
[1778173529109,33.03,79839.11,0.0,0.78212,0.00017,15.66917]
[1778173531123,33.03,79837.53,0.0,0.7819,0.00017,15.67456]
[1778173534477,33.03,79837.4,0.0,0.78187,0.00017,15.67548]
[1778173534508,33.03,79837.4,0.0,0.78187,0.00017,15.67548]
[1778173534698,33.03,79837.4,0.0,0.78187,0.00017,15.67548]
[1778173534701,33.03,79836.6,0.0,0.78174,0.00017,15.6809]
[1778173535151,33.03,79826.63,0.0,0.78006,0.00017,15.74808]
[1778173536158,33.03,79821.45,0.0,0.77919,0.00017,15.78282]
[1778173537747,33.03,79816.11,0.0,0.77829,0.00017,15.81867]
[1778173538172,33.03,79812.45,0.0,0.77767,0.00017,15.84317]
[1778173539365,33.03,79812.45,0.0,0.77767,0.00017,15.84317]
[1778173540186,33.03,79810.95,0.0,0.77742,0.00017,15.85312]
[1778173543207,33.03,79812.35,0.0,0.77766,0.00017,15.84358]
[1778173548245,33.03,79813.63,0.0,0.77787,0.00017,15.83513]
[1778173549249,33.03,79816.14,0.0,0.7783,0.00017,15.81836]
[1778173554284,33.03,79817.0,0.0,0.77843,0.00017,15.81289]
[1778173558053,33.03,79818.29,0.0,0.77865,0.00017,15.80415]
[1778173558312,33.03,79819.93,0.0,0.77893,0.00017,15.79306]
[1778173559319,33.03,79823.35,0.0,0.77951,0.00017,15.77007]
[1778173560702,33.03,79823.35,0.0,0.77951,0.00017,15.77007]
[1778173561230,33.03,79823.1,0.0,0.77947,0.00017,15.77175]
[1778173561651,33.03,79823.1,0.0,0.77947,0.00017,15.77175]
[1778173561816,33.03,79823.1,0.0,0.77947,0.00017,15.77175]
[1778173561915,33.03,79832.59,0.0,0.78107,0.00017,15.7077]
[1778173562331,33.03,79832.59,0.0,0.78107,0.00017,15.7077]
[1778173562340,33.03,79836.84,0.0,0.78179,0.00017,15.67904]
[1778173563522,33.03,79836.84,0.0,0.78179,0.00017,15.67904]
[1778173563614,33.03,79836.91,0.0,0.7818,0.00017,15.67844]
[1778173569389,33.03,79837.54,0.0,0.78193,0.00017,15.67341]
[1778173570978,33.02,79841.14,0.0,0.78253,0.00017,15.64893]
[1778173571502,33.02,79844.47,0.0,0.78309,0.00017,15.62629]
[1778173572410,33.02,79847.08,0.0,0.78353,0.00017,15.60852]
[1778173577445,33.02,79847.34,0.0,0.78358,0.00017,15.60634]
[1778173579459,33.02,79848.88,0.0,0.78385,0.00017,15.59573]
[1778173580466,33.02,79850.64,0.0,0.78414,0.00017,15.58373]
[1778173581488,33.02,79850.64,0.0,0.78414,0.00017,15.58373]
[1778173582480,33.02,79855.39,0.0,0.78493,0.00017,15.55139]
[1778173583487,33.02,79858.33,0.0,0.78542,0.00017,15.53141]
[1778173584502,33.02,79860.37,0.0,0.78576,0.00017,15.51755]
[1778173586516,33.02,79863.3,0.0,0.78625,0.00017,15.49761]
[1778173587848,33.02,79863.3,0.0,0.78625,0.00017,15.49761]
[1778173587940,33.02,79867.22,0.0,0.7869,0.00017,15.47098]
[1778173588530,33.02,79869.9,0.0,0.78734,0.00017,15.45272]
[1778173589379,33.02,79869.9,0.0,0.78734,0.00017,15.45272]
[1778173589537,33.02,79870.13,0.0,0.78738,0.00017,15.45119]
[1778173590544,33.02,79871.66,0.0,0.78763,0.00017,15.44079]
[1778173591551,33.02,79873.13,0.0,0.78792,0.00016,15.42524]
[1778173592558,33.02,79874.44,0.0,0.78814,0.00016,15.41631]
[1778173593947,33.02,79874.44,0.0,0.78814,0.00016,15.41631]
[1778173593984,33.02,79874.6,0.0,0.78817,0.00016,15.41511]
[1778173594572,33.02,79876.34,0.0,0.78845,0.00016,15.40323]
[1778173595579,33.02,79878.21,0.0,0.78877,0.00016,15.39034]
[1778173597593,33.02,79881.77,0.0,0.78936,0.00016,15.3658]
[1778173599930,33.02,79881.43,0.0,0.7893,0.00016,15.36804]
[1778173600031,33.02,79881.51,0.0,0.78932,0.00016,15.36733]
[1778173602188,33.02,79881.7,0.0,0.78935,0.00016,15.36594]
[1778173602816,33.02,79881.7,0.0,0.78935,0.00016,15.36594]
[1778173603005,33.02,79881.7,0.0,0.78935,0.00016,15.36594]
[1778173603043,33.02,79883.94,0.0,0.78972,0.00016,15.35046]
[1778173603325,33.02,79883.94,0.0,0.78972,0.00016,15.35046]
[1778173603546,33.02,79883.94,0.0,0.78972,0.00016,15.35046]
[1778173603745,33.02,79885.3,0.0,0.78995,0.00016,15.34115]
[1778173604642,33.02,79887.13,0.0,0.79025,0.00016,15.32851]
[1778173606977,33.02,79886.95,0.0,0.79022,0.00016,15.32965]
[1778173607007,33.02,79887.15,0.0,0.79026,0.00016,15.3281]
[1778173607663,33.02,79892.12,0.0,0.79107,0.00016,15.29403]
[1778173610684,33.02,79895.21,0.0,0.79158,0.00016,15.27267]
[1778173611691,33.02,79893.08,0.0,0.79123,0.00016,15.28727]
[1778173614856,33.02,79894.01,0.0,0.79139,0.00016,15.28082]
[1778173618088,33.01,79894.11,0.0,0.79141,0.00016,15.28]
[1778173618131,33.01,79894.05,0.0,0.7914,0.00016,15.28031]
[1778173620009,33.01,79893.93,0.0,0.79138,0.00016,15.28113]
[1778173620101,33.01,79894.13,0.0,0.79141,0.00016,15.27965]
[1778173620757,33.01,79898.21,0.0,0.79208,0.00016,15.25164]
[1778173621764,33.01,79905.2,0.0,0.79322,0.00016,15.20351]
[1778173623792,33.01,79909.43,0.0,0.79391,0.00016,15.1744]
[1778173624791,33.01,79911.64,0.0,0.79426,0.00016,15.15915]
[1778173625798,33.01,79909.38,0.0,0.7939,0.00016,15.17473]
[1778173626805,33.01,79905.97,0.0,0.79334,0.00016,15.19831]
[1778173630834,33.02,79901.85,0.0,0.79267,0.00016,15.22693]
[1778173632848,33.02,79905.01,0.0,0.79318,0.00016,15.20529]
[1778173633855,33.02,79906.96,0.0,0.79349,0.00016,15.19192]
[1778173635869,33.02,79908.87,0.0,0.7938,0.00016,15.17892]
[1778173636876,33.02,79913.67,0.0,0.79458,0.00016,15.14585]
[1778173637883,33.02,79916.56,0.0,0.79504,0.00016,15.12595]
[1778173638765,33.02,79916.56,0.0,0.79504,0.00016,15.12595]
[1778173638897,33.02,79916.56,0.0,0.79504,0.00016,15.12595]
[1778173638993,33.02,79919.2,0.0,0.79547,0.00016,15.1079]
[1778173642580,33.02,79919.29,0.0,0.79547,0.00016,15.1077]
[1778173642661,33.02,79919.29,0.0,0.79547,0.00016,15.1077]
[1778173643737,33.02,79917.51,0.0,0.79518,0.00016,15.1202]
[1778173643964,33.02,79917.51,0.0,0.79518,0.00016,15.1202]
[1778173644332,33.02,79916.89,0.0,0.79507,0.00016,15.12489]
[1778173644343,33.02,79916.89,0.0,0.79507,0.00016,15.12489]
[1778173644665,33.02,79916.89,0.0,0.79507,0.00016,15.12489]
[1778173644728,33.02,79916.89,0.0,0.79507,0.00016,15.12489]
[1778173645143,33.02,79916.89,0.0,0.79507,0.00016,15.12489]
[1778173645022,33.02,79912.92,0.0,0.79442,0.00016,15.15238]
[1778173646598,33.02,79911.96,0.0,0.79427,0.00016,15.159]
[1778173646802,33.02,79911.96,0.0,0.79427,0.00016,15.159]
[1778173646946,33.02,79909.46,0.0,0.79386,0.00016,15.17638]
[1778173647357,33.02,79909.46,0.0,0.79386,0.00016,15.17638]
[1778173647704,33.02,79909.46,0.0,0.79386,0.00016,15.17638]
[1778173648090,33.02,79909.46,0.0,0.79386,0.00016,15.17638]
[1778173648157,33.02,79899.73,0.0,0.79228,0.00016,15.24345]
[1778173648173,33.02,79899.73,0.0,0.79228,0.00016,15.24345]
[1778173649193,33.02,79898.93,0.0,0.79214,0.00016,15.249]
[1778173649395,33.02,79898.93,0.0,0.79214,0.00016,15.249]
[1778173649496,33.02,79898.93,0.0,0.79214,0.00016,15.249]
[1778173649967,33.02,79899.08,0.0,0.79217,0.00016,15.24802]
[1778173654568,33.02,79899.37,0.0,0.79226,0.00016,15.24089]
[1778173654630,33.02,79899.37,0.0,0.79226,0.00016,15.24089]
[1778173655008,33.02,79894.92,0.0,0.79153,0.00016,15.27151]
[1778173655616,33.02,79894.92,0.0,0.79153,0.00016,15.27151]
[1778173655669,33.02,79894.92,0.0,0.79153,0.00016,15.27151]
[1778173656014,33.02,79893.14,0.0,0.79124,0.00016,15.28375]
[1778173657021,33.02,79891.77,0.0,0.79101,0.00016,15.29316]
[1778173658028,33.02,79893.22,0.0,0.79125,0.00016,15.28321]
[1778173659423,33.02,79893.99,0.0,0.79138,0.00016,15.27793]
[1778173659635,33.02,79893.99,0.0,0.79138,0.00016,15.27793]
[1778173660042,33.02,79893.58,0.0,0.79131,0.00016,15.28075]
[1778173662820,33.02,79893.96,0.0,0.79137,0.00016,15.27815]
[1778173663063,33.02,79894.01,0.0,0.79138,0.00016,15.27781]
[1778173663298,33.02,79894.01,0.0,0.79138,0.00016,15.27781]
[1778173663358,33.02,79894.01,0.0,0.79138,0.00016,15.27781]
[1778173664070,33.02,79893.96,0.0,0.79137,0.00016,15.27815]
[1778173664809,33.02,79893.96,0.0,0.79137,0.00016,15.27815]
[1778173664941,33.02,79893.96,0.0,0.79137,0.00016,15.27815]
[1778173664966,33.02,79893.96,0.0,0.79137,0.00016,15.27815]
[1778173665159,33.02,79893.96,0.0,0.79137,0.00016,15.27815]
[1778173665173,33.02,79892.51,0.0,0.79114,0.00016,15.2881]
[1778173665287,33.02,79892.51,0.0,0.79114,0.00016,15.2881]
[1778173665312,33.02,79892.51,0.0,0.79114,0.00016,15.2881]
[1778173666084,33.02,79893.73,0.0,0.79133,0.00016,15.27972]
[1778173670470,33.02,79895.56,0.0,0.79163,0.00016,15.26716]
[1778173670639,33.02,79895.56,0.0,0.79163,0.00016,15.26716]
[1778173670685,33.02,79895.56,0.0,0.79163,0.00016,15.26716]
[1778173671120,33.02,79895.66,0.0,0.79165,0.00016,15.26648]
[1778173673049,33.02,79895.45,0.0,0.79162,0.00016,15.26794]
[1778173673161,33.02,79895.45,0.0,0.79162,0.00016,15.26794]
[1778173673134,33.02,79892.83,0.0,0.79119,0.00016,15.28592]
[1778173673198,33.02,79892.83,0.0,0.79119,0.00016,15.28592]
[1778173673284,33.02,79892.83,0.0,0.79119,0.00016,15.28592]
[1778173673524,33.02,79892.83,0.0,0.79119,0.00016,15.28592]
[1778173673576,33.02,79892.83,0.0,0.79119,0.00016,15.28592]
[1778173673672,33.02,79892.83,0.0,0.79119,0.00016,15.28592]
[1778173673730,33.02,79892.83,0.0,0.79119,0.00016,15.28592]
[1778173673881,33.02,79892.83,0.0,0.79119,0.00016,15.28592]
[1778173674141,33.02,79888.94,0.0,0.79055,0.00016,15.31256]
[1778173674205,33.02,79888.94,0.0,0.79055,0.00016,15.31256]
[1778173674389,33.02,79888.94,0.0,0.79055,0.00016,15.31256]
[1778173674458,33.02,79888.94,0.0,0.79055,0.00016,15.31256]
[1778173675150,33.02,79887.84,0.0,0.79037,0.00016,15.32005]
[1778173677162,33.02,79890.41,0.0,0.7908,0.00016,15.30232]
[1778173677804,33.02,79890.41,0.0,0.7908,0.00016,15.30232]
[1778173677848,33.02,79890.41,0.0,0.7908,0.00016,15.30232]
[1778173677855,33.02,79890.41,0.0,0.7908,0.00016,15.30232]
[1778173678169,33.02,79889.48,0.0,0.79064,0.00016,15.30865]
[1778173678487,33.02,79889.48,0.0,0.79064,0.00016,15.30865]
[1778173678725,33.02,79889.48,0.0,0.79064,0.00016,15.30865]
[1778173679176,33.02,79889.56,0.0,0.79066,0.00016,15.30805]
[1778173681066,33.02,79889.57,0.0,0.79066,0.00016,15.30793]
[1778173681190,33.02,79889.97,0.0,0.79073,0.00016,15.30514]
[1778173681226,33.02,79889.97,0.0,0.79073,0.00016,15.30514]
[1778173681250,33.02,79889.97,0.0,0.79073,0.00016,15.30514]
[1778173681260,33.02,79889.97,0.0,0.79073,0.00016,15.30514]
[1778173681350,33.02,79889.97,0.0,0.79073,0.00016,15.30514]
[1778173681792,33.02,79889.97,0.0,0.79073,0.00016,15.30514]
[1778173681850,33.02,79889.97,0.0,0.79073,0.00016,15.30514]
[1778173682030,33.02,79889.97,0.0,0.79073,0.00016,15.30514]
[1778173682110,33.02,79889.97,0.0,0.79073,0.00016,15.30514]
[1778173682131,33.02,79889.97,0.0,0.79073,0.00016,15.30514]
[1778173682197,33.02,79894.07,0.0,0.7914,0.00016,15.27697]
[1778173686666,33.02,79897.01,0.0,0.79188,0.00016,15.25672]
[1778173686718,33.02,79897.01,0.0,0.79188,0.00016,15.25672]
[1778173686849,33.02,79897.01,0.0,0.79188,0.00016,15.25672]
[1778173686860,33.02,79897.01,0.0,0.79188,0.00016,15.25672]
[1778173688759,33.02,79897.28,0.0,0.79193,0.00016,15.25487]
[1778173688806,33.02,79897.28,0.0,0.79193,0.00016,15.25487]
[1778173688906,33.02,79897.92,0.0,0.79203,0.00016,15.25048]
[1778173690428,33.02,79898.07,0.0,0.79205,0.00016,15.24946]
[1778173690570,33.02,79898.07,0.0,0.79205,0.00016,15.24946]
[1778173690788,33.02,79898.07,0.0,0.79205,0.00016,15.24946]
[1778173691076,33.02,79898.07,0.0,0.79205,0.00016,15.24946]
[1778173691550,33.02,79897.54,0.0,0.79197,0.00016,15.25312]
[1778173691607,33.02,79897.54,0.0,0.79197,0.00016,15.25312]
[1778173691699,33.02,79897.54,0.0,0.79197,0.00016,15.25312]
[1778173691733,33.02,79897.54,0.0,0.79197,0.00016,15.25312]
[1778173691778,33.02,79904.92,0.0,0.79317,0.00016,15.20239]
[1778173692270,33.02,79908.44,0.0,0.79374,0.00016,15.1781]
[1778173693774,33.02,79908.44,0.0,0.79374,0.00016,15.1781]
[1778173693930,33.02,79908.44,0.0,0.79374,0.00016,15.1781]
[1778173693986,33.02,79908.44,0.0,0.79374,0.00016,15.1781]
[1778173694151,33.02,79908.44,0.0,0.79374,0.00016,15.1781]
[1778173694184,33.02,79908.44,0.0,0.79374,0.00016,15.1781]
[1778173694009,33.02,79908.57,0.0,0.79376,0.00016,15.17715]
[1778173694260,33.02,79908.57,0.0,0.79376,0.00016,15.17715]
[1778173694305,33.02,79908.57,0.0,0.79376,0.00016,15.17715]
[1778173694343,33.02,79908.09,0.0,0.79369,0.00016,15.18045]
[1778173697140,33.02,79907.44,0.0,0.79358,0.00016,15.1849]
[1778173697292,33.02,79907.55,0.0,0.7936,0.00016,15.18411]
[1778173697527,33.02,79907.55,0.0,0.7936,0.00016,15.18411]
[1778173697611,33.02,79907.55,0.0,0.7936,0.00016,15.18411]
[1778173697703,33.02,79907.55,0.0,0.7936,0.00016,15.18411]
[1778173697774,33.02,79907.55,0.0,0.7936,0.00016,15.18411]
[1778173698149,33.02,79907.55,0.0,0.7936,0.00016,15.18411]
[1778173697811,33.02,79907.5,0.0,0.79359,0.00016,15.18442]
[1778173698778,33.02,79907.5,0.0,0.79359,0.00016,15.18442]
[1778173698807,33.02,79907.5,0.0,0.79359,0.00016,15.18442]
[1778173698890,33.02,79907.88,0.0,0.79365,0.00016,15.18177]
[1778173699728,33.02,79907.88,0.0,0.79365,0.00016,15.18177]
[1778173699796,33.02,79907.88,0.0,0.79365,0.00016,15.18177]
[1778173700038,33.02,79907.88,0.0,0.79365,0.00016,15.18177]
[1778173700195,33.02,79907.88,0.0,0.79365,0.00016,15.18177]
[1778173700136,33.02,79908.8,0.0,0.79381,0.00016,15.17539]
[1778173700234,33.02,79908.8,0.0,0.79381,0.00016,15.17539]
[1778173700328,33.02,79908.8,0.0,0.79381,0.00016,15.17539]
[1778173700364,33.02,79908.8,0.0,0.79381,0.00016,15.17539]
[1778173700373,33.02,79911.46,0.0,0.79424,0.00016,15.15706]
[1778173702677,33.02,79911.14,0.0,0.79418,0.00016,15.15928]
[1778173702793,33.02,79911.14,0.0,0.79418,0.00016,15.15928]
[1778173703001,33.02,79911.14,0.0,0.79418,0.00016,15.15928]
[1778173703046,33.02,79911.14,0.0,0.79418,0.00016,15.15928]
[1778173703084,33.02,79911.71,0.0,0.79428,0.00016,15.15537]
[1778173703692,33.02,79911.71,0.0,0.79428,0.00016,15.15537]
[1778173706974,33.02,79911.8,0.0,0.79429,0.00016,15.15479]
[1778173706983,33.02,79911.8,0.0,0.79429,0.00016,15.15479]
[1778173707012,33.02,79911.8,0.0,0.79429,0.00016,15.15479]
[1778173709899,33.02,79911.33,0.0,0.79421,0.00016,15.15809]
[1778173709918,33.02,79911.33,0.0,0.79421,0.00016,15.15809]
[1778173710013,33.02,79911.33,0.0,0.79421,0.00016,15.15809]
[1778173710085,33.02,79911.33,0.0,0.79421,0.00016,15.15809]
[1778173710114,33.02,79910.46,0.0,0.79407,0.00016,15.16413]
[1778173710229,33.02,79910.46,0.0,0.79407,0.00016,15.16413]
[1778173710393,33.02,79912.2,0.0,0.79435,0.00016,15.15214]
[1778173713362,33.02,79912.2,0.0,0.7944,0.00016,15.14683]
[1778173713398,33.02,79912.2,0.0,0.7944,0.00016,15.14683]
[1778173713417,33.02,79912.2,0.0,0.7944,0.00016,15.14683]
[1778173713453,33.02,79911.31,0.0,0.79425,0.00016,15.153]
[1778173715599,33.02,79911.51,0.0,0.79429,0.00016,15.15166]
[1778173715825,33.02,79911.51,0.0,0.79429,0.00016,15.15166]
[1778173715848,33.02,79912.48,0.0,0.79444,0.00016,15.14501]
[1778173717442,33.02,79910.74,0.0,0.79416,0.00016,15.15709]
[1778173719001,33.02,79910.74,0.0,0.79416,0.00016,15.15709]
[1778173719029,33.02,79910.97,0.0,0.79419,0.00016,15.15559]
[1778173719374,33.02,79910.97,0.0,0.79419,0.00016,15.15559]
[1778173719400,33.02,79910.97,0.0,0.79419,0.00016,15.15559]
[1778173719456,33.02,79910.58,0.0,0.79413,0.00016,15.15827]
[1778173720588,33.02,79910.58,0.0,0.79413,0.00016,15.15827]
[1778173720755,33.02,79910.58,0.0,0.79413,0.00016,15.15827]
[1778173720764,33.02,79910.58,0.0,0.79413,0.00016,15.15827]
[1778173720894,33.02,79910.58,0.0,0.79413,0.00016,15.15827]
[1778173720971,33.02,79909.92,0.0,0.79402,0.00016,15.16286]
[1778173721543,33.02,79909.92,0.0,0.79402,0.00016,15.16286]
[1778173723716,33.02,79908.62,0.0,0.79381,0.00016,15.17199]
[1778173723771,33.02,79908.62,0.0,0.79381,0.00016,15.17199]
[1778173723823,33.02,79908.62,0.0,0.79381,0.00016,15.17199]
[1778173723872,33.02,79908.62,0.0,0.79381,0.00016,15.17199]
[1778173723973,33.02,79908.68,0.0,0.79381,0.00016,15.17171]
[1778173724729,33.02,79908.68,0.0,0.79381,0.00016,15.17171]
[1778173724962,33.02,79908.68,0.0,0.79381,0.00016,15.17171]
[1778173724974,33.02,79908.68,0.0,0.79381,0.00016,15.17171]
[1778173725038,33.02,79907.58,0.0,0.79363,0.00016,15.17953]
[1778173729213,33.03,79907.87,0.0,0.79367,0.00016,15.17766]
[1778173728520,33.03,79909.25,0.0,0.79389,0.00016,15.16839]
[1778173729528,33.03,79912.22,0.0,0.79437,0.00016,15.14806]
[1778173730353,33.03,79912.22,0.0,0.79437,0.00016,15.14806]
[1778173730381,33.03,79912.22,0.0,0.79437,0.00016,15.14806]
[1778173730485,33.03,79912.22,0.0,0.79437,0.00016,15.14806]
[1778173730535,33.03,79913.85,0.0,0.79463,0.00016,15.1369]
[1778173732059,33.03,79913.85,0.0,0.79463,0.00016,15.1369]
[1778173732220,33.03,79913.85,0.0,0.79463,0.00016,15.1369]
[1778173732070,33.03,79914.99,0.0,0.79481,0.00016,15.12924]
[1778173732340,33.03,79914.99,0.0,0.79481,0.00016,15.12924]
[1778173732412,33.03,79914.99,0.0,0.79481,0.00016,15.12924]
[1778173732502,33.03,79914.99,0.0,0.79481,0.00016,15.12924]
[1778173732530,33.03,79914.99,0.0,0.79481,0.00016,15.12924]
[1778173732549,33.03,79920.1,0.0,0.79564,0.00016,15.09397]
[1778173733941,33.03,79920.1,0.0,0.79564,0.00016,15.09397]
[1778173734079,33.03,79920.1,0.0,0.79564,0.00016,15.09397]
[1778173734203,33.03,79920.1,0.0,0.79564,0.00016,15.09397]
[1778173734177,33.03,79920.37,0.0,0.79568,0.00016,15.09241]
[1778173734369,33.03,79920.37,0.0,0.79568,0.00016,15.09241]
[1778173734646,33.03,79920.37,0.0,0.79568,0.00016,15.09241]
[1778173734650,33.03,79925.21,0.0,0.79646,0.00016,15.05897]
[1778173736800,33.03,79925.88,0.0,0.79656,0.00016,15.05449]
[1778173736880,33.03,79925.88,0.0,0.79656,0.00016,15.05449]
[1778173736891,33.03,79925.88,0.0,0.79656,0.00016,15.05449]
[1778173736897,33.03,79926.45,0.0,0.79665,0.00016,15.05072]
[1778173737655,33.03,79926.45,0.0,0.79665,0.00016,15.05072]
[1778173737851,33.03,79926.45,0.0,0.79665,0.00016,15.05072]
[1778173737902,33.03,79926.45,0.0,0.79665,0.00016,15.05072]
[1778173737948,33.03,79927.69,0.0,0.79685,0.00016,15.04214]
[1778173738263,33.03,79927.69,0.0,0.79685,0.00016,15.04214]
[1778173738343,33.03,79927.69,0.0,0.79685,0.00016,15.04214]
[1778173738591,33.03,79924.83,0.0,0.79639,0.00016,15.06192]
[1778173739980,33.03,79924.83,0.0,0.79639,0.00016,15.06192]
[1778173740143,33.03,79924.83,0.0,0.79639,0.00016,15.06192]
[1778173740186,33.03,79924.83,0.0,0.79639,0.00016,15.06192]
[1778173740233,33.03,79924.68,0.0,0.79636,0.00016,15.06292]
[1778173740489,33.03,79924.68,0.0,0.79636,0.00016,15.06292]
[1778173740684,33.03,79924.68,0.0,0.79636,0.00016,15.06292]
[1778173740758,33.03,79924.68,0.0,0.79636,0.00016,15.06292]
[1778173740852,33.03,79924.7,0.0,0.79637,0.00016,15.06278]
[1778173746193,33.03,79924.98,0.0,0.79641,0.00016,15.06078]
[1778173746225,33.03,79924.98,0.0,0.79641,0.00016,15.06078]
[1778173746221,33.03,79924.26,0.0,0.7963,0.00016,15.06571]
[1778173746508,33.03,79924.26,0.0,0.7963,0.00016,15.06571]
[1778173746622,33.03,79924.26,0.0,0.7963,0.00016,15.06571]
[1778173747141,33.03,79924.26,0.0,0.7963,0.00016,15.06571]
[1778173747199,33.03,79926.41,0.0,0.79664,0.00016,15.05085]
[1778173747308,33.03,79926.41,0.0,0.79664,0.00016,15.05085]
[1778173747361,33.03,79926.41,0.0,0.79664,0.00016,15.05085]
[1778173748037,33.03,79926.41,0.0,0.79664,0.00016,15.05085]
[1778173748207,33.03,79926.41,0.0,0.79664,0.00016,15.05085]
[1778173748245,33.03,79926.41,0.0,0.79664,0.00016,15.05085]
[1778173748086,33.03,79920.02,0.0,0.79562,0.00016,15.09494]
[1778173748354,33.03,79920.02,0.0,0.79562,0.00016,15.09494]
[1778173748491,33.03,79920.02,0.0,0.79562,0.00016,15.09494]
[1778173749029,33.03,79920.02,0.0,0.79562,0.00016,15.09494]
[1778173749086,33.03,79920.02,0.0,0.79562,0.00016,15.09494]
[1778173749196,33.03,79920.02,0.0,0.79562,0.00016,15.09494]
[1778173749258,33.03,79920.02,0.0,0.79562,0.00016,15.09494]
[1778173749129,33.03,79911.24,0.0,0.7942,0.00016,15.15537]
[1778173749341,33.03,79911.24,0.0,0.7942,0.00016,15.15537]
[1778173749809,33.03,79911.24,0.0,0.7942,0.00016,15.15537]
[1778173749924,33.03,79911.24,0.0,0.7942,0.00016,15.15537]
[1778173750176,33.03,79911.24,0.0,0.7942,0.00016,15.15537]
[1778173750230,33.03,79910.05,0.0,0.79401,0.00016,15.16359]
[1778173752858,33.03,79910.57,0.0,0.79409,0.00016,15.16002]
[1778173753212,33.03,79910.57,0.0,0.79409,0.00016,15.16002]
[1778173753227,33.03,79910.57,0.0,0.79409,0.00016,15.16002]
[1778173753232,33.03,79909.37,0.0,0.79389,0.00016,15.16833]
[1778173755580,33.03,79908.82,0.0,0.79381,0.00016,15.17213]
[1778173755868,33.03,79908.82,0.0,0.79381,0.00016,15.17213]
[1778173755908,33.03,79908.82,0.0,0.79381,0.00016,15.17213]
[1778173756009,33.03,79908.58,0.0,0.79377,0.00016,15.17379]
[1778173756321,33.03,79908.58,0.0,0.79377,0.00016,15.17379]
[1778173756571,33.03,79908.58,0.0,0.79377,0.00016,15.17379]
[1778173756670,33.03,79908.58,0.0,0.79377,0.00016,15.17379]
[1778173756717,33.03,79907.36,0.0,0.79357,0.00016,15.1822]
[1778173757276,33.03,79907.36,0.0,0.79357,0.00016,15.1822]
[1778173757657,33.03,79907.36,0.0,0.79357,0.00016,15.1822]
[1778173757673,33.03,79907.36,0.0,0.79357,0.00016,15.1822]
[1778173757779,33.03,79907.36,0.0,0.79357,0.00016,15.1822]
[1778173758008,33.03,79907.36,0.0,0.79357,0.00016,15.1822]
[1778173758109,33.03,79905.07,0.0,0.7932,0.00016,15.19794]
[1778173758731,33.03,79903.18,0.0,0.79289,0.00016,15.21094]
[1778173760912,33.03,79903.18,0.0,0.79289,0.00016,15.21094]
[1778173760991,33.03,79903.18,0.0,0.79289,0.00016,15.21094]
[1778173761208,33.03,79903.18,0.0,0.79289,0.00016,15.21094]
[1778173761226,33.03,79903.4,0.0,0.79293,0.00016,15.20933]
[1778173762733,33.03,79903.64,0.0,0.79297,0.00016,15.20767]
[1778173762877,33.03,79903.64,0.0,0.79297,0.00016,15.20767]
[1778173763004,33.03,79903.64,0.0,0.79297,0.00016,15.20767]
[1778173763059,33.03,79903.19,0.0,0.79289,0.00016,15.21074]
[1778173763743,33.03,79903.19,0.0,0.79289,0.00016,15.21074]
[1778173763848,33.03,79903.19,0.0,0.79289,0.00016,15.21074]
[1778173764092,33.03,79903.19,0.0,0.79289,0.00016,15.21074]
[1778173764135,33.03,79893.67,0.0,0.79134,0.00016,15.27608]
[1778173765981,33.03,79893.82,0.0,0.79137,0.00016,15.27505]
[1778173766049,33.03,79893.92,0.0,0.79138,0.00016,15.27435]
[1778173770762,33.03,79892.62,0.0,0.79117,0.00016,15.28324]
[1778173770952,33.03,79892.62,0.0,0.79117,0.00016,15.28324]
[1778173771041,33.03,79891.66,0.0,0.79106,0.00016,15.28445]
[1778173771578,33.03,79891.66,0.0,0.79106,0.00016,15.28445]
[1778173771700,33.03,79891.66,0.0,0.79106,0.00016,15.28445]
[1778173771830,33.03,79882.28,0.0,0.78953,0.00016,15.34867]
[1778173773844,33.03,79882.21,0.0,0.78952,0.00016,15.34896]
[1778173774851,33.03,79880.21,0.0,0.78919,0.00016,15.36254]
[1778173776865,33.03,79879.03,0.0,0.789,0.00016,15.3704]
[1778173778774,33.03,79878.59,0.0,0.78893,0.00016,15.37331]
[1778173778879,33.03,79874.58,0.0,0.78828,0.00016,15.40059]
[1778173779886,33.03,79872.17,0.0,0.78788,0.00017,15.41706]
[1778173782907,33.02,79873.8,0.0,0.78815,0.00016,15.40571]
[1778173783914,33.02,79868.7,0.0,0.78731,0.00017,15.44042]
[1778173784695,33.02,79868.7,0.0,0.78731,0.00017,15.44042]
[1778173784921,33.02,79862.44,0.0,0.78628,0.00017,15.48298]
[1778173785928,33.02,79856.55,0.0,0.7853,0.00017,15.52299]
[1778173786935,33.02,79852.66,0.0,0.78465,0.00017,15.54932]
[1778173787748,33.02,79852.66,0.0,0.78465,0.00017,15.54932]
[1778173788057,33.02,79852.66,0.0,0.78465,0.00017,15.54932]
[1778173788141,33.02,79852.66,0.0,0.78465,0.00017,15.54932]
[1778173788241,33.02,79850.56,0.0,0.7843,0.00017,15.56354]
[1778173788949,33.02,79842.09,0.0,0.78289,0.00017,15.62089]
[1778173789956,33.02,79837.5,0.0,0.78212,0.00017,15.65187]
[1778173790964,33.02,79839.3,0.0,0.78242,0.00017,15.63962]
[1778173795035,33.02,79838.95,0.0,0.78237,0.00017,15.64166]
[1778173795999,33.02,79841.57,0.0,0.78282,0.00017,15.62375]
[1778173797006,33.02,79843.43,0.0,0.78313,0.00017,15.61107]
[1778173800996,33.02,79844.02,0.0,0.78323,0.00017,15.60689]
[1778173802043,33.02,79840.74,0.0,0.78269,0.00017,15.62897]
[1778173802826,33.02,79840.74,0.0,0.78269,0.00017,15.62897]
[1778173803206,33.02,79840.74,0.0,0.78269,0.00017,15.62897]
[1778173803249,33.02,79840.74,0.0,0.78269,0.00017,15.62897]
[1778173803292,33.02,79840.74,0.0,0.78269,0.00017,15.62897]
[1778173803258,33.02,79843.04,0.0,0.78308,0.00017,15.61328]
[1778173803492,33.02,79843.04,0.0,0.78308,0.00017,15.61328]
[1778173803601,33.02,79843.04,0.0,0.78308,0.00017,15.61328]
[1778173803676,33.02,79843.04,0.0,0.78308,0.00017,15.61328]
[1778173803745,33.02,79843.04,0.0,0.78308,0.00017,15.61328]
[1778173804245,33.02,79843.04,0.0,0.78308,0.00017,15.61328]
[1778173804266,33.02,79844.34,0.0,0.7833,0.00017,15.60442]
[1778173804419,33.02,79844.34,0.0,0.7833,0.00017,15.60442]
[1778173804448,33.02,79844.34,0.0,0.7833,0.00017,15.60442]
[1778173804525,33.02,79844.34,0.0,0.7833,0.00017,15.60442]
[1778173804534,33.02,79844.34,0.0,0.7833,0.00017,15.60442]
[1778173805064,33.02,79844.33,0.0,0.78329,0.00017,15.60449]
[1778173806071,33.02,79846.86,0.0,0.78372,0.00017,15.58731]
[1778173808699,33.02,79846.85,0.0,0.78372,0.00017,15.58733]
[1778173808947,33.02,79846.85,0.0,0.78372,0.00017,15.58733]
[1778173808986,33.02,79846.85,0.0,0.78372,0.00017,15.58733]
[1778173809094,33.02,79847.46,0.0,0.78382,0.00017,15.58314]
[1778173809787,33.02,79847.46,0.0,0.78382,0.00017,15.58314]
[1778173809967,33.02,79847.46,0.0,0.78382,0.00017,15.58314]
[1778173809999,33.02,79847.46,0.0,0.78382,0.00017,15.58314]
[1778173810101,33.02,79847.49,0.0,0.78383,0.00017,15.58291]
[1778173813299,33.02,79847.46,0.0,0.78382,0.00017,15.58305]
[1778173813122,33.02,79851.99,0.0,0.78458,0.00017,15.55232]
[1778173814129,33.02,79855.1,0.0,0.7851,0.00017,15.53121]
[1778173815202,33.02,79855.1,0.0,0.7851,0.00017,15.53121]
[1778173815251,33.02,79855.1,0.0,0.7851,0.00017,15.53121]
[1778173815298,33.02,79855.1,0.0,0.7851,0.00017,15.53121]
[1778173815254,33.02,79857.15,0.0,0.78544,0.00017,15.51725]
[1778173815383,33.02,79857.15,0.0,0.78544,0.00017,15.51725]
[1778173815394,33.02,79857.15,0.0,0.78544,0.00017,15.51725]
[1778173816143,33.02,79857.62,0.0,0.78552,0.00017,15.51402]
[1778173817771,33.02,79857.62,0.0,0.78552,0.00017,15.51402]
[1778173817831,33.02,79857.62,0.0,0.78552,0.00017,15.51402]
[1778173817845,33.02,79857.62,0.0,0.78552,0.00017,15.51402]
[1778173818328,33.02,79857.62,0.0,0.78552,0.00017,15.51402]
[1778173818157,33.02,79857.58,0.0,0.78551,0.00017,15.51423]
[1778173818519,33.02,79857.58,0.0,0.78551,0.00017,15.51423]
[1778173818577,33.02,79857.58,0.0,0.78551,0.00017,15.51423]
[1778173818802,33.02,79857.58,0.0,0.78551,0.00017,15.51423]
[1778173819164,33.02,79857.42,0.0,0.78549,0.00017,15.51528]
[1778173821178,33.02,79858.83,0.0,0.78572,0.00017,15.50563]
[1778173823819,33.02,79858.55,0.0,0.78568,0.00017,15.50747]
[1778173823851,33.02,79858.55,0.0,0.78568,0.00017,15.50747]
[1778173824199,33.02,79858.47,0.0,0.78566,0.00017,15.50799]
[1778173825405,33.02,79858.62,0.0,0.78569,0.00017,15.50694]
[1778173825446,33.02,79858.62,0.0,0.78569,0.00017,15.50694]
[1778173826213,33.02,79858.6,0.0,0.78569,0.00017,15.50704]
[1778173829213,33.02,79860.67,0.0,0.78604,0.00017,15.4928]
[1778173829344,33.02,79860.67,0.0,0.78604,0.00017,15.4928]
[1778173829241,33.02,79858.18,0.0,0.78562,0.00017,15.50965]
[1778173829399,33.02,79858.18,0.0,0.78562,0.00017,15.50965]
[1778173829501,33.02,79858.18,0.0,0.78562,0.00017,15.50965]
[1778173830213,33.02,79858.18,0.0,0.78562,0.00017,15.50965]
[1778173830242,33.02,79850.52,0.0,0.78435,0.00017,15.56168]
[1778173830632,33.02,79850.52,0.0,0.78435,0.00017,15.56168]
[1778173830648,33.02,79850.52,0.0,0.78435,0.00017,15.56168]
[1778173830757,33.02,79850.52,0.0,0.78435,0.00017,15.56168]
[1778173830777,33.02,79850.52,0.0,0.78435,0.00017,15.56168]
[1778173831249,33.02,79843.79,0.0,0.78327,0.00017,15.6019]
[1778173831442,33.02,79843.79,0.0,0.78327,0.00017,15.6019]
[1778173831625,33.02,79843.79,0.0,0.78327,0.00017,15.6019]
[1778173831812,33.02,79843.79,0.0,0.78327,0.00017,15.6019]
[1778173831944,33.02,79843.79,0.0,0.78327,0.00017,15.6019]
[1778173832256,33.02,79840.09,0.0,0.78266,0.00017,15.62685]
[1778173832370,33.02,79840.09,0.0,0.78266,0.00017,15.62685]
[1778173832456,33.02,79840.09,0.0,0.78266,0.00017,15.62685]
[1778173832536,33.02,79840.09,0.0,0.78266,0.00017,15.62685]
[1778173832559,33.02,79840.09,0.0,0.78266,0.00017,15.62685]
[1778173832610,33.02,79840.09,0.0,0.78266,0.00017,15.62685]
[1778173832637,33.02,79840.09,0.0,0.78266,0.00017,15.62685]
[1778173832723,33.02,79840.09,0.0,0.78266,0.00017,15.62685]
[1778173832845,33.02,79840.09,0.0,0.78266,0.00017,15.62685]
[1778173832871,33.02,79840.09,0.0,0.78266,0.00017,15.62685]
[1778173833264,33.02,79839.7,0.0,0.78259,0.00017,15.62937]
[1778173833815,33.02,79839.7,0.0,0.78259,0.00017,15.62937]
[1778173833883,33.02,79839.7,0.0,0.78259,0.00017,15.62937]
[1778173833908,33.02,79839.7,0.0,0.78259,0.00017,15.62937]
[1778173834103,33.02,79839.7,0.0,0.78259,0.00017,15.62937]
[1778173834292,33.02,79839.7,0.0,0.78259,0.00017,15.62937]
[1778173834271,33.01,79836.51,0.0,0.78206,0.00017,15.65081]
[1778173834600,33.01,79836.51,0.0,0.78206,0.00017,15.65081]
[1778173834817,33.01,79836.51,0.0,0.78206,0.00017,15.65081]
[1778173834829,33.01,79836.51,0.0,0.78206,0.00017,15.65081]
[1778173834902,33.01,79836.51,0.0,0.78206,0.00017,15.65081]
[1778173834919,33.01,79836.51,0.0,0.78206,0.00017,15.65081]
[1778173834969,33.01,79836.51,0.0,0.78206,0.00017,15.65081]
[1778173835120,33.01,79836.51,0.0,0.78206,0.00017,15.65081]
[1778173835305,33.01,79836.51,0.0,0.78206,0.00017,15.65081]
[1778173835278,33.01,79835.82,0.0,0.78195,0.00017,15.65534]
[1778173838299,33.01,79837.3,0.0,0.78221,0.00017,15.64492]
[1778173840313,33.01,79839.18,0.0,0.78253,0.00017,15.63198]
[1778173842243,33.01,79840.03,0.0,0.78267,0.00017,15.62612]
[1778173842327,33.01,79839.63,0.0,0.78261,0.00017,15.62873]
[1778173842390,33.01,79839.63,0.0,0.78261,0.00017,15.62873]
[1778173842429,33.01,79839.63,0.0,0.78261,0.00017,15.62873]
[1778173843334,33.01,79839.97,0.0,0.78267,0.00017,15.62632]
[1778173843466,33.01,79839.97,0.0,0.78267,0.00017,15.62632]
[1778173843659,33.01,79839.97,0.0,0.78267,0.00017,15.62632]
[1778173843673,33.01,79839.97,0.0,0.78267,0.00017,15.62632]
[1778173843745,33.01,79839.97,0.0,0.78267,0.00017,15.62632]
[1778173843771,33.01,79839.97,0.0,0.78267,0.00017,15.62632]
[1778173844341,33.01,79839.61,0.0,0.78261,0.00017,15.62866]
[1778173846470,33.01,79839.31,0.0,0.78256,0.00017,15.63048]
[1778173846561,33.01,79839.31,0.0,0.78256,0.00017,15.63048]
[1778173846613,33.01,79839.31,0.0,0.78256,0.00017,15.63048]
[1778173847363,33.01,79837.02,0.0,0.78218,0.00017,15.64586]
[1778173847451,33.01,79837.02,0.0,0.78218,0.00017,15.64586]
[1778173847576,33.01,79837.02,0.0,0.78218,0.00017,15.64586]
[1778173847595,33.01,79837.02,0.0,0.78218,0.00017,15.64586]
[1778173848370,33.01,79837.94,0.0,0.78234,0.00017,15.63952]
[1778173852302,33.01,79838.76,0.0,0.78248,0.00017,15.63376]
[1778173852441,33.01,79838.74,0.0,0.78248,0.00017,15.63379]
[1778173852503,33.01,79838.74,0.0,0.78248,0.00017,15.63379]
[1778173852576,33.01,79838.74,0.0,0.78248,0.00017,15.63379]
[1778173852585,33.01,79838.74,0.0,0.78248,0.00017,15.63379]
[1778173852810,33.01,79838.74,0.0,0.78248,0.00017,15.63379]
[1778173852827,33.01,79838.74,0.0,0.78248,0.00017,15.63379]
[1778173853225,33.01,79838.74,0.0,0.78248,0.00017,15.63379]
[1778173853312,33.01,79838.74,0.0,0.78248,0.00017,15.63379]
[1778173853322,33.01,79837.97,0.0,0.78236,0.00017,15.63878]
[1778173853419,33.01,79837.97,0.0,0.78236,0.00017,15.63878]
[1778173853498,33.01,79837.97,0.0,0.78236,0.00017,15.63878]
[1778173853596,33.01,79837.97,0.0,0.78236,0.00017,15.63878]
[1778173853935,33.01,79837.97,0.0,0.78236,0.00017,15.63878]
[1778173853968,33.01,79837.97,0.0,0.78236,0.00017,15.63878]
[1778173857607,33.01,79837.95,0.0,0.78236,0.00017,15.6387]
[1778173857811,33.01,79837.95,0.0,0.78236,0.00017,15.6387]
[1778173857863,33.01,79837.95,0.0,0.78236,0.00017,15.6387]
[1778173857867,33.01,79837.95,0.0,0.78236,0.00017,15.63849]
[1778173858632,33.01,79837.95,0.0,0.78236,0.00017,15.63849]
[1778173858825,33.01,79837.95,0.0,0.78236,0.00017,15.63849]
[1778173858868,33.01,79837.95,0.0,0.78236,0.00017,15.63849]
[1778173858969,33.01,79837.95,0.0,0.78236,0.00017,15.63849]
[1778173858982,33.01,79837.95,0.0,0.78236,0.00017,15.63849]
[1778173859099,33.01,79837.95,0.0,0.78236,0.00017,15.63849]
[1778173859233,33.01,79837.95,0.0,0.78236,0.00017,15.63849]
[1778173859297,33.01,79837.95,0.0,0.78236,0.00017,15.63849]
[1778173859371,33.0,79832.48,0.0,0.78145,0.00017,15.67524]
[1778173860226,33.0,79832.48,0.0,0.78145,0.00017,15.67524]
[1778173860265,33.0,79832.48,0.0,0.78145,0.00017,15.67524]
[1778173860304,33.0,79832.48,0.0,0.78145,0.00017,15.67524]
[1778173860325,33.0,79828.04,0.0,0.78071,0.00017,15.70506]
[1778173860444,33.0,79828.04,0.0,0.78071,0.00017,15.70506]
[1778173860651,33.0,79828.04,0.0,0.78071,0.00017,15.70506]
[1778173860919,33.0,79828.04,0.0,0.78071,0.00017,15.70506]
[1778173861286,33.0,79828.04,0.0,0.78071,0.00017,15.70506]
[1778173861306,33.0,79825.28,0.0,0.78024,0.00017,15.72371]
[1778173861460,33.0,79825.28,0.0,0.78024,0.00017,15.72371]
[1778173861481,33.0,79825.28,0.0,0.78024,0.00017,15.72371]
[1778173861514,33.0,79818.79,0.0,0.77914,0.00017,15.76737]
[1778173862678,33.0,79818.79,0.0,0.77914,0.00017,15.76737]
[1778173862731,33.0,79818.79,0.0,0.77914,0.00017,15.76737]
[1778173862778,33.0,79818.79,0.0,0.77914,0.00017,15.76737]
[1778173862823,33.0,79818.79,0.0,0.77914,0.00017,15.76737]
[1778173862858,33.0,79818.79,0.0,0.77914,0.00017,15.76737]
[1778173862905,33.0,79816.67,0.0,0.77878,0.00017,15.78162]
[1778173864261,33.0,79816.67,0.0,0.77878,0.00017,15.78162]
[1778173864392,33.0,79814.18,0.0,0.77836,0.00017,15.79828]
[1778173864518,33.0,79814.18,0.0,0.77836,0.00017,15.79828]
[1778173864768,33.0,79814.18,0.0,0.77836,0.00017,15.79828]
[1778173864906,33.0,79814.18,0.0,0.77836,0.00017,15.79828]
[1778173865034,33.0,79814.18,0.0,0.77836,0.00017,15.79828]
[1778173865381,33.0,79814.18,0.0,0.77836,0.00017,15.79828]
[1778173865085,33.0,79815.87,0.0,0.77865,0.00017,15.78694]
[1778173865711,33.0,79815.87,0.0,0.77865,0.00017,15.78694]
[1778173865733,33.0,79815.87,0.0,0.77865,0.00017,15.78694]
[1778173865796,33.0,79821.79,0.0,0.77965,0.00017,15.74713]
[1778173867732,33.0,79821.21,0.0,0.77955,0.00017,15.75105]
[1778173867874,33.0,79821.21,0.0,0.77955,0.00017,15.75105]
[1778173868056,33.0,79821.21,0.0,0.77955,0.00017,15.75105]
[1778173868163,33.0,79821.21,0.0,0.77955,0.00017,15.75105]
[1778173868212,33.0,79821.21,0.0,0.77955,0.00017,15.75105]
[1778173868277,33.0,79821.21,0.0,0.77955,0.00017,15.75105]
[1778173868321,33.0,79821.21,0.0,0.77955,0.00017,15.75105]
[1778173868371,33.0,79824.83,0.0,0.78016,0.00017,15.72677]
[1778173868528,33.0,79824.83,0.0,0.78016,0.00017,15.72677]
[1778173868743,33.0,79824.83,0.0,0.78016,0.00017,15.72677]
[1778173868890,33.0,79824.83,0.0,0.78016,0.00017,15.72677]
[1778173869066,33.0,79824.83,0.0,0.78016,0.00017,15.72677]
[1778173869248,33.0,79824.83,0.0,0.78016,0.00017,15.72677]
[1778173869265,33.0,79824.83,0.0,0.78016,0.00017,15.72677]
[1778173869320,33.0,79824.83,0.0,0.78016,0.00017,15.72677]
[1778173869336,33.0,79833.54,0.0,0.78163,0.00017,15.6681]
[1778173869597,33.0,79833.54,0.0,0.78163,0.00017,15.6681]
[1778173869754,33.0,79833.54,0.0,0.78163,0.00017,15.6681]
[1778173869781,33.0,79836.08,0.0,0.78206,0.00017,15.65095]
[1778173871263,33.0,79836.08,0.0,0.78206,0.00017,15.65095]
[1778173871297,33.0,79837.68,0.0,0.78232,0.00017,15.64009]
[1778173871467,33.0,79837.68,0.0,0.78232,0.00017,15.64009]
[1778173871688,33.0,79837.68,0.0,0.78232,0.00017,15.64009]
[1778173872190,33.0,79837.68,0.0,0.78232,0.00017,15.64009]
[1778173872244,33.0,79840.43,0.0,0.78279,0.00017,15.62143]
[1778173872440,33.0,79840.43,0.0,0.78279,0.00017,15.62143]
[1778173872467,33.0,79840.43,0.0,0.78279,0.00017,15.62143]
[1778173872540,33.0,79840.43,0.0,0.78279,0.00017,15.62143]
[1778173872786,33.0,79840.43,0.0,0.78279,0.00017,15.62143]
[1778173872821,33.0,79840.43,0.0,0.78279,0.00017,15.62143]
[1778173873046,33.0,79840.43,0.0,0.78279,0.00017,15.62143]
[1778173873075,33.0,79841.31,0.0,0.78293,0.00017,15.61548]
[1778173873572,33.0,79841.31,0.0,0.78293,0.00017,15.61548]
[1778173873708,33.0,79841.31,0.0,0.78293,0.00017,15.61548]
[1778173873869,33.0,79841.31,0.0,0.78293,0.00017,15.61548]
[1778173873890,33.0,79841.31,0.0,0.78293,0.00017,15.61548]
[1778173873920,33.0,79840.31,0.0,0.78277,0.00017,15.62219]
[1778173874480,33.0,79840.31,0.0,0.78277,0.00017,15.62219]
[1778173874520,33.0,79840.31,0.0,0.78277,0.00017,15.62219]
[1778173874712,33.0,79840.31,0.0,0.78277,0.00017,15.62219]
[1778173874717,33.0,79840.31,0.0,0.78277,0.00017,15.62219]
[1778173874845,33.0,79840.31,0.0,0.78277,0.00017,15.62219]
[1778173874853,33.0,79840.31,0.0,0.78277,0.00017,15.62219]
[1778173874946,33.0,79840.31,0.0,0.78277,0.00017,15.62219]
[1778173875069,33.0,79840.31,0.0,0.78277,0.00017,15.62219]
[1778173875147,33.0,79840.31,0.0,0.78277,0.00017,15.62219]
[1778173875245,33.0,79839.37,0.0,0.78261,0.00017,15.62841]
[1778173875581,33.0,79839.37,0.0,0.78261,0.00017,15.62841]
[1778173875594,33.0,79839.37,0.0,0.78261,0.00017,15.62841]
[1778173875684,33.0,79839.37,0.0,0.78261,0.00017,15.62841]
[1778173875730,33.0,79839.37,0.0,0.78261,0.00017,15.62841]
[1778173875819,33.0,79839.37,0.0,0.78261,0.00017,15.62841]
[1778173875863,33.0,79839.37,0.0,0.78261,0.00017,15.62841]
[1778173876179,33.0,79839.37,0.0,0.78261,0.00017,15.62841]
[1778173876260,33.0,79838.38,0.0,0.78245,0.00017,15.63503]
[1778173876635,33.0,79838.38,0.0,0.78245,0.00017,15.63503]
[1778173876724,33.0,79838.38,0.0,0.78245,0.00017,15.63503]
[1778173876736,33.0,79838.38,0.0,0.78245,0.00017,15.63503]
[1778173876795,33.0,79836.82,0.0,0.78219,0.00017,15.64557]
[1778173877715,33.0,79836.82,0.0,0.78219,0.00017,15.64557]
[1778173877855,33.0,79836.82,0.0,0.78219,0.00017,15.64557]
[1778173877995,33.0,79836.82,0.0,0.78219,0.00017,15.64557]
[1778173878233,33.0,79836.82,0.0,0.78219,0.00017,15.64557]
[1778173878263,33.0,79836.74,0.0,0.78218,0.00017,15.64594]
[1778173878482,33.0,79836.74,0.0,0.78218,0.00017,15.64594]
[1778173878726,33.0,79836.74,0.0,0.78218,0.00017,15.64594]
[1778173879040,33.0,79836.74,0.0,0.78218,0.00017,15.64594]
[1778173879057,33.0,79836.74,0.0,0.78218,0.00017,15.64594]
[1778173879235,33.0,79836.74,0.0,0.78218,0.00017,15.64594]
[1778173879342,33.0,79836.74,0.0,0.78218,0.00017,15.64594]
[1778173879336,33.0,79828.4,0.0,0.78078,0.00017,15.70215]
[1778173879630,33.0,79828.4,0.0,0.78078,0.00017,15.70215]
[1778173879734,33.0,79828.4,0.0,0.78078,0.00017,15.70215]
[1778173879886,33.0,79828.4,0.0,0.78078,0.00017,15.70215]
[1778173880003,33.0,79828.4,0.0,0.78078,0.00017,15.70215]
[1778173880111,33.0,79828.5,0.0,0.7808,0.00017,15.70148]
[1778173882032,33.0,79828.87,0.0,0.78086,0.00017,15.69898]
[1778173882139,33.0,79828.87,0.0,0.78086,0.00017,15.69898]
[1778173882157,33.0,79828.87,0.0,0.78086,0.00017,15.69898]
[1778173882229,33.0,79828.87,0.0,0.78086,0.00017,15.69898]
[1778173882239,33.0,79828.87,0.0,0.78086,0.00017,15.69898]
[1778173882297,33.0,79830.79,0.0,0.78118,0.00017,15.68606]
[1778173882820,33.0,79830.79,0.0,0.78118,0.00017,15.68606]
[1778173882993,33.0,79830.79,0.0,0.78118,0.00017,15.68606]
[1778173883250,33.0,79830.79,0.0,0.78118,0.00017,15.68606]
[1778173883394,33.0,79830.79,0.0,0.78118,0.00017,15.68606]
[1778173883303,33.0,79830.32,0.0,0.7811,0.00017,15.68924]
[1778173884837,33.0,79830.55,0.0,0.78114,0.00017,15.68769]
[1778173885051,33.0,79830.55,0.0,0.78114,0.00017,15.68769]
[1778173885194,33.0,79830.55,0.0,0.78114,0.00017,15.68769]
[1778173885307,33.0,79830.55,0.0,0.78114,0.00017,15.68769]
[1778173885379,33.0,79831.0,0.0,0.78121,0.00017,15.68469]
[1778173885436,33.0,79831.0,0.0,0.78121,0.00017,15.68469]
[1778173886491,33.0,79831.89,0.0,0.78136,0.00017,15.67869]
[1778173886626,33.0,79831.89,0.0,0.78136,0.00017,15.67869]
[1778173886636,33.0,79831.89,0.0,0.78136,0.00017,15.67869]
[1778173886774,33.0,79831.89,0.0,0.78136,0.00017,15.67869]
[1778173886826,33.0,79831.89,0.0,0.78136,0.00017,15.67869]
[1778173886981,33.0,79831.89,0.0,0.78136,0.00017,15.67869]
[1778173887039,33.0,79831.89,0.0,0.78136,0.00017,15.67869]
[1778173887372,33.0,79831.89,0.0,0.78136,0.00017,15.67869]
[1778173887391,33.0,79828.59,0.0,0.78081,0.00017,15.70092]
[1778173889987,33.0,79829.08,0.0,0.78089,0.00017,15.69758]
[1778173890189,33.0,79829.08,0.0,0.78089,0.00017,15.69758]
[1778173890241,33.0,79829.08,0.0,0.78089,0.00017,15.69758]
[1778173890392,33.0,79829.08,0.0,0.78089,0.00017,15.69758]
[1778173890342,33.0,79829.69,0.0,0.781,0.00017,15.69344]
[1778173890632,33.0,79829.69,0.0,0.781,0.00017,15.69344]
[1778173891256,33.0,79829.69,0.0,0.781,0.00017,15.69344]
[1778173891365,33.0,79829.69,0.0,0.781,0.00017,15.69344]
[1778173891405,33.0,79829.69,0.0,0.781,0.00017,15.69344]
[1778173891357,33.0,79825.95,0.0,0.78041,0.00017,15.71326]
[1778173891675,33.0,79822.46,0.0,0.77983,0.00017,15.73676]
[1778173894246,33.0,79823.58,0.0,0.78002,0.00017,15.72918]
[1778173894289,33.0,79823.76,0.0,0.78005,0.00017,15.72792]
[1778173894497,33.0,79823.76,0.0,0.78005,0.00017,15.72792]
[1778173894528,33.0,79823.76,0.0,0.78005,0.00017,15.72792]
[1778173894937,33.0,79823.76,0.0,0.78005,0.00017,15.72792]
[1778173895004,33.0,79823.76,0.0,0.78005,0.00017,15.72792]
[1778173895052,33.0,79823.76,0.0,0.78005,0.00017,15.72792]
[1778173895105,33.0,79824.08,0.0,0.7801,0.00017,15.72577]
[1778173899643,33.0,79823.49,0.0,0.78,0.00017,15.72967]
[1778173899985,33.0,79823.49,0.0,0.78,0.00017,15.72967]
[1778173899994,33.0,79823.49,0.0,0.78,0.00017,15.72967]
[1778173900021,33.0,79823.2,0.0,0.77995,0.00017,15.73161]
[1778173901827,33.0,79823.28,0.0,0.77997,0.00017,15.73105]
[1778173901881,33.0,79823.28,0.0,0.77997,0.00017,15.73105]
[1778173901951,33.0,79825.01,0.0,0.78026,0.00017,15.71938]
[1778173902447,33.0,79825.01,0.0,0.78026,0.00017,15.71938]
[1778173902537,33.0,79825.01,0.0,0.78026,0.00017,15.71938]
[1778173902796,33.0,79825.01,0.0,0.78026,0.00017,15.71938]
[1778173902841,33.0,79826.37,0.0,0.78049,0.00017,15.71022]
[1778173904825,33.0,79826.51,0.0,0.78051,0.00017,15.70928]
[1778173904898,33.0,79826.51,0.0,0.78051,0.00017,15.70928]
[1778173905140,33.0,79826.51,0.0,0.78051,0.00017,15.70928]
[1778173905426,33.0,79826.51,0.0,0.78051,0.00017,15.70928]
[1778173905234,33.0,79827.01,0.0,0.7806,0.00017,15.70588]
[1778173905489,33.0,79827.01,0.0,0.7806,0.00017,15.70588]
[1778173905773,33.0,79826.83,0.0,0.78057,0.00017,15.70709]
[1778173908794,33.0,79828.47,0.0,0.78085,0.00017,15.696]
[1778173909855,33.0,79828.47,0.0,0.78085,0.00017,15.696]
[1778173909957,33.0,79828.47,0.0,0.78085,0.00017,15.696]
[1778173910201,33.0,79828.47,0.0,0.78085,0.00017,15.696]
[1778173910229,33.0,79828.48,0.0,0.78085,0.00017,15.69592]
[1778173913420,33.0,79828.24,0.0,0.78081,0.00017,15.69754]
[1778173913426,33.0,79830.25,0.0,0.78115,0.00017,15.68399]
[1778173913761,33.0,79830.25,0.0,0.78115,0.00017,15.68399]
[1778173913770,33.0,79830.25,0.0,0.78115,0.00017,15.68399]
[1778173913837,33.0,79830.25,0.0,0.78115,0.00017,15.68399]
[1778173914119,33.0,79830.25,0.0,0.78115,0.00017,15.68399]
[1778173914193,33.0,79836.29,0.0,0.78216,0.00017,15.64321]
[1778173917371,33.0,79836.39,0.0,0.78218,0.00017,15.64255]
[1778173917415,33.0,79836.46,0.0,0.78219,0.00017,15.64225]
[1778173917539,33.0,79836.46,0.0,0.78219,0.00017,15.64225]
[1778173917740,33.0,79836.46,0.0,0.78219,0.00017,15.64225]
[1778173918130,33.0,79836.46,0.0,0.78219,0.00017,15.64225]
[1778173918243,33.0,79836.46,0.0,0.78219,0.00017,15.64225]
[1778173918337,33.0,79843.28,0.0,0.78333,0.00017,15.59625]
[1778173918692,33.0,79843.28,0.0,0.78333,0.00017,15.59625]
[1778173919348,33.0,79843.28,0.0,0.78333,0.00017,15.59625]
[1778173919429,33.0,79843.28,0.0,0.78333,0.00017,15.59625]
[1778173919448,33.0,79843.56,0.0,0.78337,0.00017,15.59449]
[1778173919695,33.0,79843.56,0.0,0.78337,0.00017,15.59449]
[1778173919753,33.0,79843.56,0.0,0.78337,0.00017,15.59449]
[1778173919871,33.0,79846.15,0.0,0.7838,0.00017,15.57694]
[1778173921006,33.0,79846.15,0.0,0.7838,0.00017,15.57694]
[1778173921059,33.0,79846.53,0.0,0.78386,0.00017,15.57453]
[1778173922216,33.0,79846.53,0.0,0.78386,0.00017,15.57453]
[1778173922268,33.0,79848.52,0.0,0.78419,0.00017,15.56137]
[1778173922892,33.0,79850.58,0.0,0.78453,0.00017,15.5474]
[1778173924907,33.01,79849.02,0.0,0.78426,0.00017,15.55836]
[1778173929942,33.01,79851.56,0.0,0.78466,0.00017,15.54201]
[1778173932965,33.01,79849.79,0.0,0.78435,0.00017,15.55459]
[1778173933972,33.01,79851.58,0.0,0.78465,0.00017,15.5426]
[1778173934980,33.01,79853.21,0.0,0.78492,0.00017,15.5317]
[1778173935987,33.01,79856.54,0.0,0.78547,0.00017,15.50926]
[1778173936994,33.01,79858.26,0.0,0.78575,0.00017,15.49777]
[1778173937832,33.01,79858.26,0.0,0.78575,0.00017,15.49777]
[1778173937871,33.01,79858.26,0.0,0.78575,0.00017,15.49777]
[1778173938002,33.01,79858.86,0.0,0.78584,0.00017,15.49391]
[1778173938736,33.01,79858.86,0.0,0.78584,0.00017,15.49391]
[1778173938824,33.01,79858.86,0.0,0.78584,0.00017,15.49391]
[1778173938954,33.01,79858.86,0.0,0.78584,0.00017,15.49391]
[1778173939238,33.01,79858.86,0.0,0.78584,0.00017,15.49391]
[1778173939357,33.01,79858.86,0.0,0.78584,0.00017,15.49391]
[1778173939461,33.02,79862.81,0.0,0.78649,0.00017,15.46725]
[1778173939531,33.02,79862.81,0.0,0.78649,0.00017,15.46725]
[1778173939794,33.02,79862.81,0.0,0.78649,0.00017,15.46725]
[1778173940018,33.02,79865.74,0.0,0.78698,0.00017,15.4473]
[1778173941439,33.02,79865.74,0.0,0.78698,0.00017,15.4473]
[1778173947548,33.02,79865.52,0.0,0.78694,0.00017,15.44905]
[1778173953265,33.02,79865.74,0.0,0.78702,0.00017,15.44207]
[1778173953298,33.02,79862.5,0.0,0.78649,0.00017,15.46409]
[1778173953548,33.02,79862.5,0.0,0.78649,0.00017,15.46409]
[1778173953600,33.02,79862.5,0.0,0.78649,0.00017,15.46409]
[1778173953929,33.02,79862.5,0.0,0.78649,0.00017,15.46409]
[1778173954272,33.02,79862.5,0.0,0.78649,0.00017,15.46409]
[1778173954299,33.02,79862.5,0.0,0.78649,0.00017,15.46409]
[1778173954344,33.02,79856.99,0.0,0.78557,0.00017,15.50152]
[1778173954740,33.02,79856.99,0.0,0.78557,0.00017,15.50152]
[1778173954887,33.02,79856.99,0.0,0.78557,0.00017,15.50152]
[1778173955236,33.02,79856.99,0.0,0.78557,0.00017,15.50152]
[1778173955273,33.02,79856.12,0.0,0.78543,0.00017,15.50743]
[1778173956326,33.02,79856.12,0.0,0.78543,0.00017,15.50743]
[1778173956447,33.02,79856.12,0.0,0.78543,0.00017,15.50743]
[1778173956418,33.01,79853.43,0.0,0.78499,0.00017,15.52551]
[1778173956692,33.01,79853.43,0.0,0.78499,0.00017,15.52551]
[1778173957117,33.01,79853.43,0.0,0.78499,0.00017,15.52551]
[1778173957208,33.01,79853.43,0.0,0.78499,0.00017,15.52551]
[1778173957219,33.01,79849.39,0.0,0.78431,0.00017,15.55292]
[1778173957611,33.01,79849.39,0.0,0.78431,0.00017,15.55292]
[1778173957965,33.01,79849.39,0.0,0.78431,0.00017,15.55292]
[1778173958144,33.02,79841.41,0.0,0.78298,0.00017,15.60709]
[1778173958710,33.02,79841.41,0.0,0.78298,0.00017,15.60709]
[1778173959151,33.02,79840.49,0.0,0.78282,0.00017,15.6134]
[1778173959990,33.02,79840.49,0.0,0.78282,0.00017,15.6134]
[1778173960010,33.02,79840.49,0.0,0.78282,0.00017,15.6134]
[1778173960158,33.02,79841.56,0.0,0.783,0.00017,15.60619]
[1778173961049,33.02,79841.56,0.0,0.783,0.00017,15.60619]
[1778173961904,33.02,79842.56,0.0,0.78317,0.00017,15.59944]
[1778173962181,33.02,79844.86,0.0,0.78355,0.00017,15.58389]
[1778173964372,33.02,79845.91,0.0,0.78372,0.00017,15.57682]
[1778173964428,33.02,79846.83,0.0,0.78388,0.00017,15.5707]
[1778173965142,33.02,79846.83,0.0,0.78388,0.00017,15.5707]
[1778173965202,33.02,79844.43,0.0,0.78347,0.00017,15.58695]
[1778173965979,33.02,79844.43,0.0,0.78347,0.00017,15.58695]
[1778173971244,33.02,79843.71,0.0,0.78336,0.00017,15.59172]
[1778173972224,33.02,79843.71,0.0,0.78336,0.00017,15.59172]
[1778173973258,33.02,79842.19,0.0,0.7831,0.00017,15.6019]
[1778173977286,33.01,79839.22,0.0,0.78261,0.00017,15.62175]
[1778173982321,33.01,79838.93,0.0,0.78258,0.00017,15.62324]
[1778173983328,33.01,79841.94,0.0,0.78308,0.00017,15.60281]
[1778173984483,33.01,79841.94,0.0,0.78308,0.00017,15.60281]
[1778173984540,33.01,79842.59,0.0,0.78319,0.00017,15.59835]
[1778173985412,33.01,79842.59,0.0,0.78319,0.00017,15.59835]
[1778173987834,33.01,79842.71,0.0,0.78321,0.00017,15.59744]
[1778173987875,33.01,79842.71,0.0,0.78321,0.00017,15.59744]
[1778173988511,33.01,79842.71,0.0,0.78321,0.00017,15.59744]
[1778173988363,33.01,79842.73,0.0,0.78322,0.00017,15.59721]
[1778173988756,33.01,79842.73,0.0,0.78322,0.00017,15.59721]
[1778173988842,33.01,79842.73,0.0,0.78322,0.00017,15.59721]
[1778173988885,33.01,79842.73,0.0,0.78322,0.00017,15.59721]
[1778173988937,33.01,79842.73,0.0,0.78322,0.00017,15.59721]
[1778173989370,33.01,79841.2,0.0,0.78296,0.00017,15.60752]
[1778173989637,33.01,79841.2,0.0,0.78296,0.00017,15.60752]
[1778173989661,33.01,79841.2,0.0,0.78296,0.00017,15.60752]
[1778173989774,33.01,79841.2,0.0,0.78296,0.00017,15.60752]
[1778173989783,33.01,79841.2,0.0,0.78296,0.00017,15.60752]
[1778173990377,33.01,79838.99,0.0,0.7826,0.00017,15.62241]
[1778173991857,33.01,79839.8,0.0,0.78273,0.00017,15.61685]
[1778173991957,33.01,79839.8,0.0,0.78273,0.00017,15.61685]
[1778173991980,33.01,79839.8,0.0,0.78273,0.00017,15.61685]
[1778173992394,33.01,79839.8,0.0,0.78273,0.00017,15.61685]
[1778173992488,33.01,79840.6,0.0,0.78287,0.00017,15.61137]
[1778173992685,33.01,79840.6,0.0,0.78287,0.00017,15.61137]
[1778173992699,33.01,79840.6,0.0,0.78287,0.00017,15.61137]
[1778173993398,33.01,79841.28,0.0,0.78298,0.00017,15.60671]
[1778173993784,33.01,79841.28,0.0,0.78298,0.00017,15.60671]
[1778173993876,33.01,79841.28,0.0,0.78298,0.00017,15.60671]
[1778173994413,33.01,79841.28,0.0,0.78298,0.00017,15.60671]
[1778173994494,33.01,79841.28,0.0,0.78298,0.00017,15.60671]
[1778173994526,33.01,79841.28,0.0,0.78298,0.00017,15.60671]
[1778173994514,33.01,79841.31,0.0,0.78299,0.00017,15.60645]
[1778173996676,33.01,79844.58,0.0,0.78354,0.00017,15.58422]
[1778173996730,33.01,79844.58,0.0,0.78354,0.00017,15.58422]
[1778173996862,33.01,79844.58,0.0,0.78354,0.00017,15.58422]
[1778173996925,33.01,79844.58,0.0,0.78354,0.00017,15.58422]
[1778173996991,33.01,79844.58,0.0,0.78354,0.00017,15.58422]
[1778173997074,33.01,79844.58,0.0,0.78354,0.00017,15.58422]
[1778173997406,33.01,79844.58,0.0,0.78354,0.00017,15.58422]
[1778173997426,33.01,79848.14,0.0,0.78414,0.00017,15.56006]
[1778173997726,33.01,79848.14,0.0,0.78414,0.00017,15.56006]
[1778173997762,33.01,79848.14,0.0,0.78414,0.00017,15.56006]
[1778173997821,33.01,79848.14,0.0,0.78414,0.00017,15.56006]
[1778173998102,33.01,79848.14,0.0,0.78414,0.00017,15.56006]
[1778173998181,33.01,79848.14,0.0,0.78414,0.00017,15.56006]
[1778173998433,33.01,79853.41,0.0,0.78502,0.00017,15.5242]
[1778173998700,33.01,79853.41,0.0,0.78502,0.00017,15.5242]
[1778173998823,33.01,79853.41,0.0,0.78502,0.00017,15.5242]
[1778173998852,33.01,79853.41,0.0,0.78502,0.00017,15.5242]
[1778173999008,33.01,79853.41,0.0,0.78502,0.00017,15.5242]
[1778173999109,33.01,79853.41,0.0,0.78502,0.00017,15.5242]
[1778173999265,33.01,79853.41,0.0,0.78502,0.00017,15.5242]
[1778173999291,33.01,79853.41,0.0,0.78502,0.00017,15.5242]
[1778173999489,33.01,79853.41,0.0,0.78502,0.00017,15.5242]
[1778173999546,33.01,79856.94,0.0,0.78561,0.00017,15.50011]
[1778173999864,33.01,79856.94,0.0,0.78561,0.00017,15.50011]
[1778174000011,33.01,79856.94,0.0,0.78561,0.00017,15.50011]
[1778174000447,33.01,79859.13,0.0,0.78597,0.00017,15.48514]
[1778174001454,33.01,79868.61,0.0,0.78755,0.00017,15.42034]
[1778174002292,33.01,79868.61,0.0,0.78755,0.00017,15.42034]
[1778174002419,33.01,79868.61,0.0,0.78755,0.00017,15.42034]
[1778174002472,33.01,79868.61,0.0,0.78755,0.00017,15.42034]
[1778174002535,33.01,79868.61,0.0,0.78755,0.00017,15.42034]
[1778174002461,33.01,79870.19,0.0,0.78781,0.00017,15.40942]
[1778174002571,33.01,79870.19,0.0,0.78781,0.00017,15.40942]
[1778174002626,33.01,79870.19,0.0,0.78781,0.00017,15.40942]
[1778174002989,33.01,79870.19,0.0,0.78781,0.00017,15.40942]
[1778174003293,33.01,79870.19,0.0,0.78781,0.00017,15.40942]
[1778174003309,33.01,79870.19,0.0,0.78781,0.00017,15.40942]
[1778174003468,33.01,79869.2,0.0,0.78765,0.00017,15.41604]
[1778174003853,33.01,79869.2,0.0,0.78765,0.00017,15.41604]
[1778174003902,33.01,79869.2,0.0,0.78765,0.00017,15.41604]
[1778174004475,33.01,79868.67,0.0,0.78757,0.00017,15.41952]
[1778174007845,33.01,79871.81,0.0,0.7881,0.00017,15.39764]
[1778174008012,33.01,79871.81,0.0,0.7881,0.00017,15.39764]
[1778174008038,33.01,79871.81,0.0,0.7881,0.00017,15.39764]
[1778174008503,33.01,79871.84,0.0,0.78811,0.00017,15.3974]
[1778174008735,33.01,79871.84,0.0,0.78811,0.00017,15.3974]
[1778174008857,33.01,79871.84,0.0,0.78811,0.00017,15.3974]
[1778174009510,33.01,79872.16,0.0,0.78816,0.00017,15.39518]
[1778174009987,33.01,79872.16,0.0,0.78816,0.00017,15.39518]
[1778174010083,33.01,79872.16,0.0,0.78816,0.00017,15.39518]
[1778174010107,33.01,79872.16,0.0,0.78816,0.00017,15.39518]
[1778174010160,33.01,79872.16,0.0,0.78816,0.00017,15.39518]
[1778174010187,33.01,79872.16,0.0,0.78816,0.00017,15.39518]
[1778174010517,33.01,79869.4,0.0,0.7877,0.00017,15.41398]
[1778174010617,33.01,79869.4,0.0,0.7877,0.00017,15.41398]
[1778174010686,33.01,79869.4,0.0,0.7877,0.00017,15.41398]
[1778174010993,33.01,79869.4,0.0,0.7877,0.00017,15.41398]
[1778174011149,33.01,79869.4,0.0,0.7877,0.00017,15.41398]
[1778174011303,33.01,79869.4,0.0,0.7877,0.00017,15.41398]
[1778174011332,33.01,79869.4,0.0,0.7877,0.00017,15.41398]
[1778174011524,33.0,79868.44,0.0,0.78759,0.00017,15.4151]
[1778174012705,33.0,79868.91,0.0,0.78767,0.00017,15.41183]
[1778174012909,33.0,79868.91,0.0,0.78767,0.00017,15.41183]
[1778174012945,33.0,79868.91,0.0,0.78767,0.00017,15.41183]
[1778174013048,33.0,79868.91,0.0,0.78767,0.00017,15.41183]
[1778174013101,33.0,79868.91,0.0,0.78767,0.00017,15.41183]
[1778174013538,33.0,79870.06,0.0,0.78787,0.00017,15.40392]
[1778174014993,33.0,79870.26,0.0,0.7879,0.00017,15.40249]
[1778174015149,33.0,79870.26,0.0,0.7879,0.00017,15.40249]
[1778174015190,33.0,79870.26,0.0,0.7879,0.00017,15.40249]
[1778174015213,33.0,79870.26,0.0,0.7879,0.00017,15.40249]
[1778174015295,33.0,79870.26,0.0,0.7879,0.00017,15.40249]
[1778174015343,33.0,79870.26,0.0,0.7879,0.00017,15.40249]
[1778174015552,33.0,79866.31,0.0,0.78725,0.00017,15.42939]
[1778174016058,33.0,79866.31,0.0,0.78725,0.00017,15.42939]
[1778174016114,33.0,79866.31,0.0,0.78725,0.00017,15.42939]
[1778174016261,33.0,79866.31,0.0,0.78725,0.00017,15.42939]
[1778174016559,33.0,79864.66,0.0,0.78698,0.00017,15.44054]
[1778174017566,33.0,79867.39,0.0,0.78743,0.00017,15.42183]
[1778174019430,33.0,79867.39,0.0,0.78743,0.00017,15.42183]
[1778174019514,33.0,79867.38,0.0,0.78743,0.00017,15.42173]
[1778174019829,33.0,79867.38,0.0,0.78743,0.00017,15.42173]
[1778174019864,33.0,79867.38,0.0,0.78743,0.00017,15.42173]
[1778174019898,33.0,79867.19,0.0,0.7874,0.00017,15.42302]
[1778174025933,33.0,79867.49,0.0,0.78746,0.00017,15.42056]
[1778174026156,33.0,79867.49,0.0,0.78746,0.00017,15.42056]
[1778174026209,33.0,79867.49,0.0,0.78746,0.00017,15.42056]
[1778174026324,33.0,79867.49,0.0,0.78746,0.00017,15.42056]
[1778174026338,33.0,79867.49,0.0,0.78746,0.00017,15.42056]
[1778174026386,33.0,79867.49,0.0,0.78746,0.00017,15.42056]
[1778174026396,33.0,79867.22,0.0,0.78742,0.00017,15.42222]
[1778174026958,33.0,79867.22,0.0,0.78742,0.00017,15.42222]
[1778174027170,33.0,79867.22,0.0,0.78742,0.00017,15.42222]
[1778174027194,33.0,79867.22,0.0,0.78742,0.00017,15.42222]
[1778174027233,33.0,79867.22,0.0,0.78742,0.00017,15.42222]
[1778174027241,33.0,79867.22,0.0,0.78742,0.00017,15.42222]
[1778174027292,33.0,79863.08,0.0,0.78674,0.00017,15.45045]
[1778174027952,33.0,79863.08,0.0,0.78674,0.00017,15.45045]
[1778174028112,33.0,79863.08,0.0,0.78674,0.00017,15.45045]
[1778174028147,33.0,79863.08,0.0,0.78674,0.00017,15.45045]
[1778174028204,33.0,79863.08,0.0,0.78674,0.00017,15.45045]
[1778174028288,33.0,79863.08,0.0,0.78674,0.00017,15.45045]
[1778174028392,33.0,79860.01,0.0,0.78623,0.00017,15.47129]
[1778174028830,33.0,79860.01,0.0,0.78623,0.00017,15.47129]
[1778174028967,33.0,79860.01,0.0,0.78623,0.00017,15.47129]
[1778174029051,33.0,79853.64,0.0,0.78517,0.00017,15.51462]
[1778174033346,33.0,79855.64,0.0,0.7855,0.00017,15.50107]
[1778174033372,33.0,79855.64,0.0,0.7855,0.00017,15.50107]
[1778174033522,33.0,79855.64,0.0,0.7855,0.00017,15.50107]
[1778174033555,33.0,79855.64,0.0,0.7855,0.00017,15.50107]
[1778174033570,33.0,79855.88,0.0,0.78554,0.00017,15.49949]
[1778174036314,33.0,79856.61,0.0,0.78566,0.00017,15.49456]
[1778174036477,33.0,79856.61,0.0,0.78566,0.00017,15.49456]
[1778174036535,33.0,79855.99,0.0,0.78555,0.00017,15.49884]
[1778174036730,33.0,79855.99,0.0,0.78555,0.00017,15.49884]
[1778174036847,33.0,79855.99,0.0,0.78555,0.00017,15.49884]
[1778174036857,33.0,79855.99,0.0,0.78555,0.00017,15.49884]
[1778174041210,33.0,79858.34,0.0,0.78594,0.00017,15.48295]
[1778174041345,33.0,79858.34,0.0,0.78594,0.00017,15.48295]
[1778174041353,33.0,79858.34,0.0,0.78594,0.00017,15.48295]
[1778174041462,33.0,79858.34,0.0,0.78594,0.00017,15.48295]
[1778174041706,33.0,79858.82,0.0,0.78602,0.00017,15.47972]
[1778174042170,33.0,79858.82,0.0,0.78602,0.00017,15.47972]
[1778174042347,33.0,79858.82,0.0,0.78602,0.00017,15.47972]
[1778174042362,33.0,79858.82,0.0,0.78602,0.00017,15.47972]
[1778174042438,33.0,79858.82,0.0,0.78602,0.00017,15.47972]
[1778174042468,33.0,79858.82,0.0,0.78602,0.00017,15.47972]
[1778174042517,33.0,79861.5,0.0,0.78647,0.00017,15.46144]
[1778174043205,33.0,79861.5,0.0,0.78647,0.00017,15.46144]
[1778174043384,33.0,79861.5,0.0,0.78647,0.00017,15.46144]
[1778174043420,33.0,79861.5,0.0,0.78647,0.00017,15.46144]
[1778174043475,33.0,79861.5,0.0,0.78647,0.00017,15.46144]
[1778174043518,33.0,79862.15,0.0,0.78658,0.00017,15.45695]
[1778174043788,33.0,79862.15,0.0,0.78658,0.00017,15.45695]
[1778174043957,33.0,79862.15,0.0,0.78658,0.00017,15.45695]
[1778174044188,33.0,79862.15,0.0,0.78658,0.00017,15.45695]
[1778174044237,33.0,79862.15,0.0,0.78658,0.00017,15.45695]
[1778174044253,33.0,79863.95,0.0,0.78688,0.00017,15.44468]
[1778174045620,33.0,79864.96,0.0,0.78704,0.00017,15.43774]
[1778174045647,33.0,79864.96,0.0,0.78704,0.00017,15.43774]
[1778174045715,33.0,79864.96,0.0,0.78704,0.00017,15.43774]
[1778174045797,33.0,79864.96,0.0,0.78704,0.00017,15.43774]
[1778174046306,33.0,79864.96,0.0,0.78704,0.00017,15.43774]
[1778174046407,33.0,79865.82,0.0,0.78719,0.00017,15.43179]
[1778174046604,33.0,79865.82,0.0,0.78719,0.00017,15.43179]
[1778174046625,33.0,79865.82,0.0,0.78719,0.00017,15.43179]
[1778174046769,33.0,79865.43,0.0,0.78712,0.00017,15.43445]
[1778174052570,33.0,79866.33,0.0,0.78728,0.00017,15.42815]
[1778174052651,33.0,79866.01,0.0,0.78723,0.00017,15.43029]
[1778174052689,33.0,79866.01,0.0,0.78723,0.00017,15.43029]
[1778174052777,33.0,79866.01,0.0,0.78723,0.00017,15.43025]
[1778174056079,33.0,79867.21,0.0,0.78743,0.00017,15.42198]
[1778174056236,33.0,79867.21,0.0,0.78743,0.00017,15.42198]
[1778174056248,33.0,79867.21,0.0,0.78743,0.00017,15.42198]
[1778174056304,33.0,79867.05,0.0,0.7874,0.00017,15.42304]
[1778174057054,33.0,79867.05,0.0,0.7874,0.00017,15.42304]
[1778174057280,33.0,79867.05,0.0,0.7874,0.00017,15.42304]
[1778174057288,33.0,79867.05,0.0,0.7874,0.00017,15.42304]
[1778174062827,33.0,79868.47,0.0,0.78764,0.00017,15.41317]
[1778174063028,33.0,79868.47,0.0,0.78764,0.00017,15.41317]
[1778174063067,33.0,79868.47,0.0,0.78764,0.00017,15.41317]
[1778174063112,33.0,79868.5,0.0,0.78765,0.00017,15.41294]
[1778174066145,33.0,79868.58,0.0,0.78766,0.00017,15.41234]
[1778174066311,33.0,79868.58,0.0,0.78766,0.00017,15.41234]
[1778174066321,33.0,79868.58,0.0,0.78766,0.00017,15.41234]
[1778174066408,33.0,79868.58,0.0,0.78766,0.00017,15.41234]
[1778174066427,33.0,79868.58,0.0,0.78766,0.00017,15.41234]
[1778174066482,33.0,79868.31,0.0,0.78762,0.00017,15.41413]
[1778174067122,33.0,79868.31,0.0,0.78762,0.00017,15.41413]
[1778174067197,33.0,79868.31,0.0,0.78762,0.00017,15.41413]
[1778174067398,33.0,79868.31,0.0,0.78762,0.00017,15.41413]
[1778174067448,33.0,79868.31,0.0,0.78762,0.00017,15.41413]
[1778174067461,33.0,79863.75,0.0,0.78686,0.00017,15.4451]
[1778174068203,33.0,79863.75,0.0,0.78686,0.00017,15.4451]
[1778174068389,33.0,79863.75,0.0,0.78686,0.00017,15.4451]
[1778174068401,33.0,79863.75,0.0,0.78686,0.00017,15.4451]
[1778174068459,33.0,79861.57,0.0,0.78651,0.00017,15.45981]
[1778174068908,33.0,79861.57,0.0,0.78651,0.00017,15.45981]
[1778174069217,33.0,79861.57,0.0,0.78651,0.00017,15.45981]
[1778174069288,33.0,79863.18,0.0,0.78677,0.00017,15.44884]
[1778174070939,33.0,79870.84,0.0,0.78805,0.00017,15.39634]
[1778174074897,33.0,79871.23,0.0,0.78816,0.00017,15.38813]
[1778174074911,33.0,79871.23,0.0,0.78816,0.00017,15.38813]
[1778174075051,33.0,79871.23,0.0,0.78816,0.00017,15.38813]
[1778174075153,33.0,79871.23,0.0,0.78816,0.00017,15.38813]
[1778174075242,33.0,79871.23,0.0,0.78816,0.00017,15.38813]
[1778174075245,33.0,79872.13,0.0,0.78832,0.00017,15.38191]
[1778174079052,33.0,79872.89,0.0,0.78844,0.00017,15.37655]
[1778174079102,33.0,79872.89,0.0,0.78844,0.00017,15.37655]
[1778174079121,33.0,79872.89,0.0,0.78844,0.00017,15.37655]
[1778174079533,32.99,79873.18,0.0,0.7885,0.00017,15.37436]
[1778174081009,32.99,79875.17,0.0,0.78883,0.00016,15.36062]
[1778174086375,32.99,79875.67,0.0,0.78892,0.00016,15.35667]
[1778174086426,32.99,79875.67,0.0,0.78892,0.00016,15.35667]
[1778174086435,32.99,79875.67,0.0,0.78892,0.00016,15.35667]
[1778174086488,32.99,79875.67,0.0,0.78892,0.00016,15.35667]
[1778174086589,32.99,79875.56,0.0,0.78891,0.00016,15.35716]
[1778174087209,32.99,79875.56,0.0,0.78891,0.00016,15.35716]
[1778174087316,32.99,79875.56,0.0,0.78891,0.00016,15.35716]
[1778174087499,32.99,79875.56,0.0,0.78891,0.00016,15.35716]
[1778174087600,32.99,79875.78,0.0,0.78895,0.00016,15.35552]
[1778174087692,32.99,79875.78,0.0,0.78895,0.00016,15.35552]
[1778174087864,32.99,79875.78,0.0,0.78895,0.00016,15.35552]
[1778174087976,32.99,79875.78,0.0,0.78895,0.00016,15.35552]
[1778174088221,32.99,79875.78,0.0,0.78895,0.00016,15.35552]
[1778174088516,32.99,79875.78,0.0,0.78895,0.00016,15.35552]
[1778174088633,32.99,79875.78,0.0,0.78895,0.00016,15.35552]
[1778174088596,32.99,79878.6,0.0,0.78942,0.00016,15.3361]
[1778174088709,32.99,79878.6,0.0,0.78942,0.00016,15.3361]
[1778174088728,32.99,79878.6,0.0,0.78942,0.00016,15.3361]
[1778174088867,32.99,79878.6,0.0,0.78942,0.00016,15.3361]
[1778174089093,32.99,79878.6,0.0,0.78942,0.00016,15.3361]
[1778174089452,32.99,79878.6,0.0,0.78942,0.00016,15.3361]
[1778174089477,32.99,79878.6,0.0,0.78942,0.00016,15.3361]
[1778174089524,32.99,79879.18,0.0,0.78952,0.00016,15.33202]
[1778174094077,32.99,79880.71,0.0,0.78978,0.00016,15.32116]
[1778174094347,32.99,79880.71,0.0,0.78978,0.00016,15.32116]
[1778174094361,32.99,79880.71,0.0,0.78978,0.00016,15.32116]
[1778174094416,32.99,79880.84,0.0,0.7898,0.00016,15.32002]
[1778174099372,32.99,79882.1,0.0,0.79002,0.00016,15.31102]
[1778174099591,32.99,79882.1,0.0,0.79002,0.00016,15.31102]
[1778174099637,32.99,79882.1,0.0,0.79002,0.00016,15.31102]
[1778174099595,32.99,79882.86,0.0,0.79015,0.00016,15.30558]
[1778174099666,32.99,79882.86,0.0,0.79015,0.00016,15.30558]
[1778174099704,32.99,79882.86,0.0,0.79015,0.00016,15.30558]
[1778174099817,32.99,79882.86,0.0,0.79015,0.00016,15.30558]
[1778174099860,32.99,79882.86,0.0,0.79015,0.00016,15.30558]
[1778174100218,32.99,79882.86,0.0,0.79015,0.00016,15.30558]
[1778174100439,32.99,79882.86,0.0,0.79015,0.00016,15.30558]
[1778174100533,32.99,79882.49,0.0,0.79009,0.00016,15.30812]
[1778174100965,32.99,79882.49,0.0,0.79009,0.00016,15.30812]
[1778174101112,32.99,79882.49,0.0,0.79009,0.00016,15.30812]
[1778174101169,32.99,79882.49,0.0,0.79009,0.00016,15.30812]
[1778174101303,32.99,79882.49,0.0,0.79009,0.00016,15.30812]
[1778174101309,32.99,79882.49,0.0,0.79009,0.00016,15.30812]
[1778174101474,32.99,79882.49,0.0,0.79009,0.00016,15.30812]
[1778174101611,32.99,79882.49,0.0,0.79009,0.00016,15.30812]
[1778174101553,32.98,79878.27,0.0,0.7894,0.00016,15.33676]
[1778174101706,32.98,79878.27,0.0,0.7894,0.00016,15.33676]
[1778174101729,32.98,79878.27,0.0,0.7894,0.00016,15.33676]
[1778174102159,32.98,79874.93,0.0,0.78885,0.00016,15.35962]
[1778174104470,32.98,79875.47,0.0,0.78894,0.00016,15.35575]
[1778174104619,32.98,79875.47,0.0,0.78894,0.00016,15.35575]
[1778174104635,32.98,79875.53,0.0,0.78896,0.00016,15.35498]
[1778174104663,32.98,79875.53,0.0,0.78896,0.00016,15.35498]
[1778174105335,32.98,79875.53,0.0,0.78896,0.00016,15.35498]
[1778174105358,32.98,79875.53,0.0,0.78896,0.00016,15.35498]
[1778174105515,32.98,79875.53,0.0,0.78896,0.00016,15.35498]
[1778174105542,32.98,79873.58,0.0,0.78865,0.00017,15.36813]
[1778174105880,32.98,79873.58,0.0,0.78865,0.00017,15.36813]
[1778174106016,32.98,79873.58,0.0,0.78865,0.00017,15.36813]
[1778174106036,32.98,79873.58,0.0,0.78865,0.00017,15.36813]
[1778174106187,32.98,79872.31,0.0,0.78844,0.00017,15.37682]
[1778174106895,32.98,79872.31,0.0,0.78844,0.00017,15.37682]
[1778174106987,32.98,79872.31,0.0,0.78844,0.00017,15.37682]
[1778174107052,32.98,79872.31,0.0,0.78844,0.00017,15.37682]
[1778174107136,32.98,79872.31,0.0,0.78844,0.00017,15.37682]
[1778174107395,32.98,79872.31,0.0,0.78844,0.00017,15.37682]
[1778174107584,32.98,79872.31,0.0,0.78844,0.00017,15.37682]
[1778174107594,32.98,79872.09,0.0,0.78841,0.00017,15.37791]
[1778174107681,32.98,79872.09,0.0,0.78841,0.00017,15.37791]
[1778174107824,32.98,79872.09,0.0,0.78841,0.00017,15.37791]
[1778174107906,32.98,79872.09,0.0,0.78841,0.00017,15.37791]
[1778174108201,32.98,79869.79,0.0,0.78803,0.00017,15.39363]
[1778174109613,32.98,79869.79,0.0,0.78803,0.00017,15.39363]
[1778174109654,32.98,79868.35,0.0,0.7878,0.00017,15.40318]
[1778174109888,32.98,79868.35,0.0,0.7878,0.00017,15.40318]
[1778174110091,32.98,79868.35,0.0,0.7878,0.00017,15.40318]
[1778174110156,32.98,79868.35,0.0,0.7878,0.00017,15.40318]
[1778174110336,32.98,79868.35,0.0,0.7878,0.00017,15.40318]
[1778174110445,32.98,79868.35,0.0,0.7878,0.00017,15.40318]
[1778174110468,32.98,79860.57,0.0,0.78651,0.00017,15.45626]
[1778174111073,32.98,79860.57,0.0,0.78651,0.00017,15.45626]
[1778174111097,32.98,79860.57,0.0,0.78651,0.00017,15.45626]
[1778174111177,32.98,79860.57,0.0,0.78651,0.00017,15.45626]
[1778174111412,32.98,79860.57,0.0,0.78651,0.00017,15.45626]
[1778174111555,32.98,79860.57,0.0,0.78651,0.00017,15.45626]
[1778174111622,32.98,79851.43,0.0,0.78499,0.00017,15.51833]
[1778174111860,32.98,79851.43,0.0,0.78499,0.00017,15.51833]
[1778174112091,32.98,79851.43,0.0,0.78499,0.00017,15.51833]
[1778174112308,32.98,79851.43,0.0,0.78499,0.00017,15.51833]
[1778174112457,32.98,79851.43,0.0,0.78499,0.00017,15.51833]
[1778174112557,32.98,79851.43,0.0,0.78499,0.00017,15.51833]
[1778174112621,32.98,79851.43,0.0,0.78499,0.00017,15.51833]
[1778174112625,32.98,79849.32,0.0,0.78464,0.00017,15.53261]
[1778174116584,32.98,79848.68,0.0,0.78453,0.00017,15.53685]
[1778174116589,32.98,79848.43,0.0,0.78449,0.00017,15.53844]
[1778174116834,32.98,79848.43,0.0,0.78449,0.00017,15.53844]
[1778174117123,32.98,79848.43,0.0,0.78449,0.00017,15.53844]
[1778174117270,32.98,79848.03,0.0,0.78443,0.00017,15.54116]
[1778174119284,32.98,79849.72,0.0,0.78471,0.00017,15.52957]
[1778174122838,32.98,79849.19,0.0,0.78463,0.00017,15.53301]
[1778174122888,32.98,79849.19,0.0,0.78463,0.00017,15.53301]
[1778174123371,32.98,79849.19,0.0,0.78463,0.00017,15.53301]
[1778174123465,32.98,79849.0,0.0,0.7846,0.00017,15.53418]
[1778174123798,32.98,79849.0,0.0,0.7846,0.00017,15.53418]
[1778174124451,32.98,79849.0,0.0,0.7846,0.00017,15.53418]
[1778174124475,32.98,79849.0,0.0,0.7846,0.00017,15.53418]
[1778174124540,32.98,79849.0,0.0,0.7846,0.00017,15.53418]
[1778174124568,32.98,79849.0,0.0,0.7846,0.00017,15.53418]
[1778174124634,32.98,79849.06,0.0,0.78461,0.00017,15.53372]
[1778174125682,32.98,79849.05,0.0,0.78461,0.00017,15.53379]
[1778174125821,32.98,79849.05,0.0,0.78461,0.00017,15.53379]
[1778174125834,32.98,79849.05,0.0,0.78461,0.00017,15.53379]
[1778174126334,32.98,79847.46,0.0,0.78434,0.00017,15.54453]
[1778174129706,32.98,79846.92,0.0,0.78426,0.00017,15.548]
[1778174129929,32.98,79846.92,0.0,0.78426,0.00017,15.548]
[1778174129949,32.98,79846.92,0.0,0.78426,0.00017,15.548]
[1778174130041,32.98,79846.92,0.0,0.78426,0.00017,15.548]
[1778174130079,32.98,79846.92,0.0,0.78426,0.00017,15.548]
[1778174130224,32.98,79846.92,0.0,0.78426,0.00017,15.548]
[1778174130264,32.98,79846.92,0.0,0.78426,0.00017,15.548]
[1778174130540,32.98,79846.92,0.0,0.78426,0.00017,15.548]
[1778174130615,32.98,79843.13,0.0,0.78363,0.00017,15.57359]
[1778174130719,32.98,79843.13,0.0,0.78363,0.00017,15.57359]
[1778174130781,32.98,79843.13,0.0,0.78363,0.00017,15.57359]
[1778174130957,32.98,79843.13,0.0,0.78363,0.00017,15.57359]
[1778174130996,32.98,79843.13,0.0,0.78363,0.00017,15.57359]
[1778174131215,32.98,79843.13,0.0,0.78363,0.00017,15.57359]
[1778174131276,32.98,79843.13,0.0,0.78363,0.00017,15.57359]
[1778174131462,32.98,79843.13,0.0,0.78363,0.00017,15.57359]
[1778174131479,32.98,79835.79,0.0,0.78245,0.00017,15.61787]
[1778174131727,32.98,79835.79,0.0,0.78245,0.00017,15.61787]
[1778174131784,32.98,79835.79,0.0,0.78245,0.00017,15.61787]
[1778174131952,32.98,79835.79,0.0,0.78245,0.00017,15.61787]
[1778174132004,32.98,79835.79,0.0,0.78245,0.00017,15.61787]
[1778174132282,32.98,79835.79,0.0,0.78245,0.00017,15.61787]
[1778174132605,32.98,79835.79,0.0,0.78245,0.00017,15.61787]
[1778174132378,32.98,79830.87,0.0,0.78162,0.00017,15.65114]
[1778174132783,32.98,79830.87,0.0,0.78162,0.00017,15.65114]
[1778174133054,32.98,79830.87,0.0,0.78162,0.00017,15.65114]
[1778174133096,32.98,79830.87,0.0,0.78162,0.00017,15.65114]
[1778174133196,32.98,79830.87,0.0,0.78162,0.00017,15.65114]
[1778174133243,32.98,79830.87,0.0,0.78162,0.00017,15.65114]
[1778174133385,32.98,79831.58,0.0,0.78174,0.00017,15.64633]
[1778174133877,32.98,79831.58,0.0,0.78174,0.00017,15.64633]
[1778174133936,32.98,79831.58,0.0,0.78174,0.00017,15.64633]
[1778174134260,32.98,79831.58,0.0,0.78174,0.00017,15.64633]
[1778174134392,32.98,79832.02,0.0,0.78181,0.00017,15.6433]
[1778174135939,32.97,79834.95,0.0,0.78231,0.00017,15.62344]
[1778174135991,32.97,79834.95,0.0,0.78231,0.00017,15.62344]
[1778174136086,32.97,79834.95,0.0,0.78231,0.00017,15.62344]
[1778174136127,32.97,79834.95,0.0,0.78231,0.00017,15.62344]
[1778174136563,32.97,79834.95,0.0,0.78231,0.00017,15.62344]
[1778174136624,32.97,79836.76,0.0,0.78261,0.00017,15.61114]
[1778174136823,32.97,79836.76,0.0,0.78261,0.00017,15.61114]
[1778174136862,32.97,79836.76,0.0,0.78261,0.00017,15.61114]
[1778174136872,32.97,79836.76,0.0,0.78261,0.00017,15.61114]
[1778174137013,32.97,79836.76,0.0,0.78261,0.00017,15.61114]
[1778174137137,32.97,79836.76,0.0,0.78261,0.00017,15.61114]
[1778174137413,32.97,79841.19,0.0,0.78336,0.00017,15.58113]
[1778174137912,32.97,79841.19,0.0,0.78336,0.00017,15.58113]
[1778174138021,32.97,79841.19,0.0,0.78336,0.00017,15.58113]
[1778174138067,32.97,79841.19,0.0,0.78336,0.00017,15.58113]
[1778174138188,32.97,79841.19,0.0,0.78336,0.00017,15.58113]
[1778174138420,32.97,79845.53,0.0,0.78408,0.00017,15.5517]
[1778174138891,32.97,79845.53,0.0,0.78408,0.00017,15.5517]
[1778174139280,32.97,79845.53,0.0,0.78408,0.00017,15.5517]
[1778174139299,32.97,79845.53,0.0,0.78408,0.00017,15.5517]
[1778174139377,32.97,79845.53,0.0,0.78408,0.00017,15.5517]
[1778174139594,32.97,79845.53,0.0,0.78408,0.00017,15.5517]
[1778174139427,32.97,79852.98,0.0,0.78533,0.00017,15.50099]
[1778174140437,32.97,79855.72,0.0,0.78579,0.00017,15.48222]
[1778174140714,32.97,79855.72,0.0,0.78579,0.00017,15.48222]
[1778174140964,32.97,79855.72,0.0,0.78579,0.00017,15.48222]
[1778174141005,32.97,79855.72,0.0,0.78579,0.00017,15.48222]
[1778174141294,32.97,79855.72,0.0,0.78579,0.00017,15.48222]
[1778174141524,32.97,79855.72,0.0,0.78579,0.00017,15.48222]
[1778174141542,32.97,79855.72,0.0,0.78579,0.00017,15.48222]
[1778174141609,32.97,79855.72,0.0,0.78579,0.00017,15.48222]
[1778174141682,32.97,79855.72,0.0,0.78579,0.00017,15.48222]
[1778174141621,32.97,79862.44,0.0,0.78691,0.00017,15.43632]
[1778174141845,32.97,79862.44,0.0,0.78691,0.00017,15.43632]
[1778174141874,32.97,79862.44,0.0,0.78691,0.00017,15.43632]
[1778174142451,32.97,79864.69,0.0,0.78728,0.00017,15.42097]
[1778174142882,32.97,79864.69,0.0,0.78728,0.00017,15.42097]
[1778174143006,32.97,79864.69,0.0,0.78728,0.00017,15.42097]
[1778174143226,32.97,79864.69,0.0,0.78728,0.00017,15.42097]
[1778174143442,32.97,79864.69,0.0,0.78728,0.00017,15.42097]
[1778174143536,32.97,79866.56,0.0,0.78759,0.00017,15.40824]
[1778174144465,32.97,79869.3,0.0,0.78805,0.00017,15.38952]
[1778174145104,32.97,79869.3,0.0,0.78805,0.00017,15.38952]
[1778174145252,32.97,79869.3,0.0,0.78805,0.00017,15.38952]
[1778174145315,32.97,79869.3,0.0,0.78805,0.00017,15.38952]
[1778174145488,32.97,79869.3,0.0,0.78805,0.00017,15.38952]
[1778174145553,32.97,79869.3,0.0,0.78805,0.00017,15.38952]
[1778174145635,32.97,79870.16,0.0,0.78819,0.00017,15.38365]
[1778174146890,32.97,79871.29,0.0,0.78837,0.00017,15.37595]
[1778174147042,32.97,79871.29,0.0,0.78837,0.00017,15.37595]
[1778174147081,32.97,79871.29,0.0,0.78837,0.00017,15.37595]
[1778174147195,32.97,79871.29,0.0,0.78837,0.00017,15.37595]
[1778174147238,32.97,79871.29,0.0,0.78837,0.00017,15.37595]
[1778174147486,32.97,79871.49,0.0,0.78841,0.00017,15.37461]
[1778174148872,32.97,79872.34,0.0,0.78855,0.00017,15.36883]
[1778174148901,32.97,79872.34,0.0,0.78855,0.00017,15.36883]
[1778174149502,32.97,79873.43,0.0,0.78873,0.00017,15.3614]
[1778174154069,32.97,79873.81,0.0,0.78878,0.00017,15.35893]
[1778174154105,32.97,79873.81,0.0,0.78878,0.00017,15.35893]
[1778174154180,32.97,79873.81,0.0,0.78878,0.00017,15.35893]
[1778174154203,32.97,79873.81,0.0,0.78878,0.00017,15.35893]
[1778174154460,32.97,79873.81,0.0,0.78878,0.00017,15.35893]
[1778174154512,32.97,79873.81,0.0,0.78878,0.00017,15.35893]
[1778174154541,32.97,79874.26,0.0,0.78886,0.00017,15.35562]
[1778174155296,32.97,79874.26,0.0,0.78886,0.00017,15.35562]
[1778174155305,32.97,79874.26,0.0,0.78886,0.00017,15.35562]
[1778174155395,32.97,79874.26,0.0,0.78886,0.00017,15.35562]
[1778174155429,32.97,79874.26,0.0,0.78886,0.00017,15.35562]
[1778174155485,32.97,79874.26,0.0,0.78886,0.00017,15.35562]
[1778174155528,32.97,79874.26,0.0,0.78886,0.00017,15.35562]
[1778174155547,32.97,79874.04,0.0,0.78883,0.00017,15.35702]
[1778174157832,32.97,79874.18,0.0,0.78886,0.00017,15.35582]
[1778174158222,32.97,79874.18,0.0,0.78886,0.00017,15.35582]
[1778174158275,32.97,79874.18,0.0,0.78886,0.00017,15.35582]
[1778174161464,32.97,79873.66,0.0,0.78878,0.00017,15.35902]
[1778174161632,32.97,79873.66,0.0,0.78878,0.00017,15.35902]
[1778174161672,32.97,79873.66,0.0,0.78878,0.00017,15.35902]
[1778174161696,32.97,79873.66,0.0,0.78878,0.00017,15.35902]
[1778174161670,32.97,79873.63,0.0,0.78878,0.00017,15.3591]
[1778174161752,32.97,79873.63,0.0,0.78878,0.00017,15.3591]
[1778174161811,32.97,79873.63,0.0,0.78878,0.00017,15.3591]
[1778174161874,32.97,79873.63,0.0,0.78878,0.00017,15.3591]
[1778174161921,32.97,79873.63,0.0,0.78878,0.00017,15.3591]
[1778174162505,32.97,79873.63,0.0,0.78878,0.00017,15.3591]
[1778174162625,32.97,79873.63,0.0,0.78878,0.00017,15.3591]
[1778174162644,32.97,79873.63,0.0,0.78878,0.00017,15.3591]
[1778174162694,32.97,79869.04,0.0,0.78802,0.00017,15.39037]
[1778174162733,32.97,79869.04,0.0,0.78802,0.00017,15.39037]
[1778174162781,32.97,79869.04,0.0,0.78802,0.00017,15.39037]
[1778174162854,32.97,79869.04,0.0,0.78802,0.00017,15.39037]
[1778174162864,32.97,79869.04,0.0,0.78802,0.00017,15.39037]
[1778174163014,32.97,79869.04,0.0,0.78802,0.00017,15.39037]
[1778174163513,32.97,79869.04,0.0,0.78802,0.00017,15.39037]
[1778174163579,32.97,79869.04,0.0,0.78802,0.00017,15.39037]
[1778174163661,32.97,79869.04,0.0,0.78802,0.00017,15.39037]
[1778174163672,32.97,79869.04,0.0,0.78802,0.00017,15.39037]
[1778174163604,32.97,79870.07,0.0,0.7882,0.00017,15.38328]
[1778174164593,32.97,79870.07,0.0,0.7882,0.00017,15.38328]
[1778174164672,32.97,79870.07,0.0,0.7882,0.00017,15.38328]
[1778174164678,32.97,79870.07,0.0,0.7882,0.00017,15.38328]
[1778174164694,32.97,79866.73,0.0,0.78764,0.00017,15.40606]
[1778174164883,32.97,79866.73,0.0,0.78764,0.00017,15.40606]
[1778174164942,32.97,79866.73,0.0,0.78764,0.00017,15.40606]
[1778174164957,32.97,79866.73,0.0,0.78764,0.00017,15.40606]
[1778174165042,32.97,79866.73,0.0,0.78764,0.00017,15.40606]
[1778174165504,32.97,79866.73,0.0,0.78764,0.00017,15.40606]
[1778174165618,32.97,79861.57,0.0,0.78679,0.00017,15.44121]
[1778174165773,32.97,79861.57,0.0,0.78679,0.00017,15.44121]
[1778174165954,32.97,79861.57,0.0,0.78679,0.00017,15.44121]
[1778174165997,32.97,79861.57,0.0,0.78679,0.00017,15.44121]
[1778174166078,32.97,79861.57,0.0,0.78679,0.00017,15.44121]
[1778174166543,32.97,79861.57,0.0,0.78679,0.00017,15.44121]
[1778174166604,32.97,79861.57,0.0,0.78679,0.00017,15.44121]
[1778174166625,32.97,79864.11,0.0,0.78721,0.00017,15.42376]
[1778174166860,32.97,79864.11,0.0,0.78721,0.00017,15.42376]
[1778174166885,32.97,79864.11,0.0,0.78721,0.00017,15.42376]
[1778174166955,32.97,79864.11,0.0,0.78721,0.00017,15.42376]
[1778174166989,32.97,79864.11,0.0,0.78721,0.00017,15.42376]
[1778174167632,32.97,79862.65,0.0,0.78697,0.00017,15.43363]
[1778174167834,32.97,79862.65,0.0,0.78697,0.00017,15.43363]
[1778174167874,32.97,79862.65,0.0,0.78697,0.00017,15.43363]
[1778174167947,32.97,79862.65,0.0,0.78697,0.00017,15.43363]
[1778174167999,32.97,79862.65,0.0,0.78697,0.00017,15.43363]
[1778174168060,32.97,79862.65,0.0,0.78697,0.00017,15.43363]
[1778174168067,32.97,79862.65,0.0,0.78697,0.00017,15.43363]
[1778174168118,32.97,79862.65,0.0,0.78697,0.00017,15.43363]
[1778174168190,32.97,79862.65,0.0,0.78697,0.00017,15.43363]
[1778174168317,32.97,79862.65,0.0,0.78697,0.00017,15.43363]
[1778174168696,32.97,79862.65,0.0,0.78697,0.00017,15.43363]
[1778174168639,32.97,79860.93,0.0,0.78669,0.00017,15.44536]
[1778174168888,32.97,79860.93,0.0,0.78669,0.00017,15.44536]
[1778174169175,32.97,79860.93,0.0,0.78669,0.00017,15.44536]
[1778174169195,32.97,79860.93,0.0,0.78669,0.00017,15.44536]
[1778174169578,32.97,79860.93,0.0,0.78669,0.00017,15.44536]
[1778174169646,32.97,79857.69,0.0,0.78615,0.00017,15.46748]
[1778174169814,32.97,79857.69,0.0,0.78615,0.00017,15.46748]
[1778174170022,32.97,79857.69,0.0,0.78615,0.00017,15.46748]
[1778174170212,32.97,79857.69,0.0,0.78615,0.00017,15.46748]
[1778174170250,32.97,79857.69,0.0,0.78615,0.00017,15.46748]
[1778174170563,32.97,79857.69,0.0,0.78615,0.00017,15.46748]
[1778174170653,32.97,79855.48,0.0,0.78578,0.00017,15.48254]
[1778174170760,32.97,79855.48,0.0,0.78578,0.00017,15.48254]
[1778174170825,32.97,79855.48,0.0,0.78578,0.00017,15.48254]
[1778174170930,32.97,79855.48,0.0,0.78578,0.00017,15.48254]
[1778174170970,32.97,79855.48,0.0,0.78578,0.00017,15.48254]
[1778174171070,32.97,79855.48,0.0,0.78578,0.00017,15.48254]
[1778174171661,32.97,79860.6,0.0,0.78663,0.00017,15.44764]
[1778174171963,32.97,79860.6,0.0,0.78663,0.00017,15.44764]
[1778174172077,32.97,79860.6,0.0,0.78663,0.00017,15.44764]
[1778174172236,32.97,79860.6,0.0,0.78663,0.00017,15.44764]
[1778174172242,32.97,79860.6,0.0,0.78663,0.00017,15.44764]
[1778174172668,32.97,79862.87,0.0,0.78701,0.00017,15.43218]
[1778174173438,32.97,79862.87,0.0,0.78701,0.00017,15.43218]
[1778174173601,32.97,79862.87,0.0,0.78701,0.00017,15.43218]
[1778174173627,32.97,79862.87,0.0,0.78701,0.00017,15.43218]
[1778174173675,32.97,79862.71,0.0,0.78698,0.00017,15.43333]
[1778174173879,32.97,79862.71,0.0,0.78698,0.00017,15.43333]
[1778174173962,32.97,79862.71,0.0,0.78698,0.00017,15.43333]
[1778174173978,32.97,79862.71,0.0,0.78698,0.00017,15.43333]
[1778174174682,32.97,79862.86,0.0,0.78701,0.00017,15.43235]
[1778174177050,32.97,79862.97,0.0,0.78702,0.00017,15.43162]
[1778174177054,32.97,79862.97,0.0,0.78702,0.00017,15.43162]
[1778174177293,32.97,79862.97,0.0,0.78702,0.00017,15.43162]
[1778174177319,32.97,79862.97,0.0,0.78702,0.00017,15.43162]
[1778174177637,32.97,79862.97,0.0,0.78702,0.00017,15.43162]
[1778174177684,32.97,79862.97,0.0,0.78702,0.00017,15.43162]
[1778174177703,32.97,79863.39,0.0,0.78709,0.00017,15.42873]
[1778174177779,32.97,79863.39,0.0,0.78709,0.00017,15.42873]
[1778174177823,32.97,79863.39,0.0,0.78709,0.00017,15.42873]
[1778174177929,32.97,79863.39,0.0,0.78709,0.00017,15.42873]
[1778174177952,32.97,79863.39,0.0,0.78709,0.00017,15.42873]
[1778174178710,32.97,79864.04,0.0,0.7872,0.00017,15.42427]
[1778174179839,32.97,79863.66,0.0,0.78714,0.00017,15.42685]
[1778174179973,32.97,79863.66,0.0,0.78714,0.00017,15.42685]
[1778174180023,32.97,79863.66,0.0,0.78714,0.00017,15.42685]
[1778174180289,32.97,79863.66,0.0,0.78714,0.00017,15.42685]
[1778174180343,32.97,79863.66,0.0,0.78714,0.00017,15.42685]
[1778174180394,32.97,79863.66,0.0,0.78714,0.00017,15.42685]
[1778174180724,32.97,79863.27,0.0,0.78707,0.00017,15.42949]
[1778174180769,32.97,79863.27,0.0,0.78707,0.00017,15.42949]
[1778174180875,32.97,79863.27,0.0,0.78707,0.00017,15.42949]
[1778174180907,32.97,79863.27,0.0,0.78707,0.00017,15.42949]
[1778174181100,32.97,79863.27,0.0,0.78707,0.00017,15.42949]
[1778174181272,32.97,79863.27,0.0,0.78707,0.00017,15.42949]
[1778174181343,32.97,79863.27,0.0,0.78707,0.00017,15.42949]
[1778174181436,32.97,79863.27,0.0,0.78707,0.00017,15.42949]
[1778174181535,32.97,79863.27,0.0,0.78707,0.00017,15.42949]
[1778174181734,32.97,79858.66,0.0,0.78631,0.00017,15.46091]
[1778174182768,32.97,79858.67,0.0,0.78631,0.00017,15.46085]
[1778174183058,32.97,79858.67,0.0,0.78631,0.00017,15.46085]
[1778174183072,32.97,79858.67,0.0,0.78631,0.00017,15.46085]
[1778174183157,32.97,79858.67,0.0,0.78631,0.00017,15.46085]
[1778174183207,32.97,79858.67,0.0,0.78631,0.00017,15.46085]
[1778174183525,32.97,79858.67,0.0,0.78631,0.00017,15.46085]
[1778174183586,32.97,79858.67,0.0,0.78631,0.00017,15.46085]
[1778174183687,32.97,79858.67,0.0,0.78631,0.00017,15.46086]
[1778174183776,32.97,79858.67,0.0,0.78631,0.00017,15.46086]
[1778174183806,32.97,79858.67,0.0,0.78631,0.00017,15.46086]
[1778174184081,32.97,79858.67,0.0,0.78631,0.00017,15.46086]
[1778174184082,32.97,79859.06,0.0,0.78638,0.00017,15.4582]
[1778174186608,32.97,79859.57,0.0,0.78646,0.00017,15.45474]
[1778174186768,32.97,79859.61,0.0,0.78647,0.00017,15.45451]
[1778174186819,32.97,79859.61,0.0,0.78647,0.00017,15.45451]
[1778174186979,32.97,79859.61,0.0,0.78647,0.00017,15.45451]
[1778174187025,32.97,79859.61,0.0,0.78647,0.00017,15.45451]
[1778174188796,32.97,79860.78,0.0,0.78666,0.00017,15.44656]
[1778174188800,32.97,79860.78,0.0,0.78666,0.00017,15.44656]
[1778174188914,32.97,79860.78,0.0,0.78666,0.00017,15.44656]
[1778174188999,32.97,79862.26,0.0,0.7869,0.00017,15.43649]
[1778174189856,32.97,79862.26,0.0,0.7869,0.00017,15.43649]
[1778174189868,32.97,79862.26,0.0,0.7869,0.00017,15.43649]
[1778174189913,32.97,79862.26,0.0,0.7869,0.00017,15.43649]
[1778174189927,32.97,79862.26,0.0,0.7869,0.00017,15.43649]
[1778174190463,32.97,79862.26,0.0,0.7869,0.00017,15.43649]
[1778174190514,32.97,79862.26,0.0,0.7869,0.00017,15.43649]
[1778174190527,32.97,79862.26,0.0,0.7869,0.00017,15.43649]
[1778174190628,32.97,79862.26,0.0,0.7869,0.00017,15.43649]
[1778174190718,32.97,79862.21,0.0,0.78689,0.00017,15.43691]
[1778174190829,32.97,79862.21,0.0,0.78689,0.00017,15.43691]
[1778174192734,32.97,79862.37,0.0,0.78692,0.00017,15.43582]
[1778174192887,32.97,79862.41,0.0,0.78697,0.00017,15.43022]
[1778174192930,32.97,79862.41,0.0,0.78697,0.00017,15.43022]
[1778174193090,32.97,79862.41,0.0,0.78697,0.00017,15.43022]
[1778174193191,32.97,79862.72,0.0,0.78703,0.00017,15.428]
[1778174194619,32.97,79862.72,0.0,0.78703,0.00017,15.428]
[1778174194747,32.97,79862.72,0.0,0.78703,0.00017,15.428]
[1778174194761,32.97,79862.63,0.0,0.78702,0.00017,15.42832]
[1778174194856,32.97,79862.63,0.0,0.78702,0.00017,15.42832]
[1778174194900,32.97,79862.63,0.0,0.78702,0.00017,15.42832]
[1778174195666,32.97,79862.63,0.0,0.78702,0.00017,15.42832]
[1778174195736,32.97,79862.63,0.0,0.78702,0.00017,15.42832]
[1778174195783,32.97,79863.12,0.0,0.78711,0.00017,15.4248]
[1778174195801,32.97,79863.12,0.0,0.78711,0.00017,15.4248]
[1778174195883,32.97,79863.12,0.0,0.78711,0.00017,15.4248]
[1778174195896,32.97,79863.12,0.0,0.78711,0.00017,15.4248]
[1778174196324,32.97,79863.12,0.0,0.78711,0.00017,15.4248]
[1778174196535,32.97,79863.12,0.0,0.78711,0.00017,15.4248]
[1778174196629,32.97,79863.12,0.0,0.78711,0.00017,15.4248]
[1778174196634,32.97,79865.6,0.0,0.78752,0.00017,15.40768]
[1778174196765,32.97,79865.6,0.0,0.78752,0.00017,15.40768]
[1778174196812,32.97,79865.6,0.0,0.78752,0.00017,15.40768]
[1778174196911,32.97,79865.6,0.0,0.78752,0.00017,15.40768]
[1778174196953,32.97,79866.71,0.0,0.78771,0.00017,15.4001]
[1778174197808,32.97,79866.71,0.0,0.78771,0.00017,15.4001]
[1778174198040,32.97,79866.71,0.0,0.78771,0.00017,15.4001]
[1778174198534,32.97,79866.71,0.0,0.78771,0.00017,15.4001]
[1778174198635,32.97,79866.71,0.0,0.78771,0.00017,15.4001]
[1778174198682,32.97,79848.54,0.0,0.78469,0.00017,15.52375]
[1778174199118,32.97,79848.54,0.0,0.78469,0.00017,15.52375]
[1778174199131,32.97,79848.54,0.0,0.78469,0.00017,15.52375]
[1778174199374,32.97,79848.54,0.0,0.78469,0.00017,15.52375]
[1778174199661,32.97,79848.54,0.0,0.78469,0.00017,15.52375]
[1778174199669,32.97,79838.97,0.0,0.78309,0.00017,15.58861]
[1778174199860,32.97,79833.65,0.0,0.78219,0.00017,15.62463]
[1778174200877,32.97,79833.65,0.0,0.78219,0.00017,15.62463]
[1778174201052,32.97,79833.65,0.0,0.78219,0.00017,15.62463]
[1778174201096,32.97,79833.65,0.0,0.78219,0.00017,15.62463]
[1778174201116,32.97,79827.59,0.0,0.78117,0.00017,15.66546]
[1778174202458,32.97,79827.59,0.0,0.78117,0.00017,15.66546]
[1778174202555,32.97,79827.59,0.0,0.78117,0.00017,15.66546]
[1778174202606,32.97,79827.59,0.0,0.78117,0.00017,15.66546]
[1778174205431,32.96,79827.22,0.0,0.78113,0.00017,15.66741]
[1778174205788,32.96,79827.24,0.0,0.78113,0.00017,15.66711]
[1778174205835,32.96,79827.24,0.0,0.78113,0.00017,15.66711]
[1778174206151,32.96,79827.24,0.0,0.78113,0.00017,15.66711]
[1778174206201,32.96,79827.24,0.0,0.78113,0.00017,15.66711]
[1778174206248,32.96,79827.66,0.0,0.7812,0.00017,15.66427]
[1778174207959,32.96,79828.74,0.0,0.78139,0.00017,15.65689]
[1778174208072,32.96,79828.74,0.0,0.78139,0.00017,15.65689]
[1778174208127,32.96,79828.74,0.0,0.78139,0.00017,15.65689]
[1778174208173,32.96,79828.74,0.0,0.78139,0.00017,15.65689]
[1778174208187,32.96,79828.74,0.0,0.78139,0.00017,15.65689]
[1778174208579,32.96,79828.74,0.0,0.78139,0.00017,15.65689]
[1778174208689,32.96,79828.74,0.0,0.78139,0.00017,15.65689]
[1778174208680,32.96,79829.44,0.0,0.78151,0.00017,15.65194]
[1778174208967,32.96,79829.44,0.0,0.78151,0.00017,15.65194]
[1778174209074,32.96,79829.44,0.0,0.78151,0.00017,15.65194]
[1778174209107,32.96,79829.44,0.0,0.78151,0.00017,15.65194]
[1778174209153,32.96,79833.5,0.0,0.7822,0.00017,15.62448]
[1778174210116,32.96,79833.5,0.0,0.7822,0.00017,15.62448]
[1778174210275,32.96,79833.5,0.0,0.7822,0.00017,15.62448]
[1778174210328,32.96,79833.5,0.0,0.7822,0.00017,15.62448]
[1778174210372,32.96,79834.35,0.0,0.78234,0.00017,15.61861]
[1778174211336,32.96,79834.35,0.0,0.78234,0.00017,15.61861]
[1778174211579,32.96,79834.35,0.0,0.78234,0.00017,15.61861]
[1778174211727,32.96,79834.35,0.0,0.78234,0.00017,15.61861]
[1778174211593,32.96,79833.63,0.0,0.78223,0.00017,15.62327]
[1778174211859,32.96,79833.63,0.0,0.78223,0.00017,15.62327]
[1778174212135,32.96,79833.63,0.0,0.78223,0.00017,15.62327]
[1778174212178,32.96,79833.63,0.0,0.78223,0.00017,15.62327]
[1778174212340,32.96,79833.63,0.0,0.78223,0.00017,15.62327]
[1778174212342,32.96,79833.63,0.0,0.78223,0.00017,15.62327]
[1778174212473,32.96,79833.63,0.0,0.78223,0.00017,15.62327]
[1778174212557,32.96,79833.63,0.0,0.78223,0.00017,15.62327]
[1778174212598,32.96,79831.36,0.0,0.78185,0.00017,15.63851]
[1778174213055,32.96,79831.36,0.0,0.78185,0.00017,15.63851]
[1778174213181,32.96,79831.36,0.0,0.78185,0.00017,15.63851]
[1778174213349,32.96,79831.36,0.0,0.78185,0.00017,15.63851]
[1778174213397,32.96,79831.36,0.0,0.78185,0.00017,15.63851]
[1778174213492,32.96,79831.36,0.0,0.78185,0.00017,15.63851]
[1778174213563,32.96,79831.36,0.0,0.78185,0.00017,15.63851]
[1778174213626,32.96,79831.36,0.0,0.78185,0.00017,15.63851]
[1778174213762,32.96,79831.36,0.0,0.78185,0.00017,15.63851]
[1778174213727,32.96,79829.33,0.0,0.78151,0.00017,15.65209]
[1778174213806,32.96,79829.33,0.0,0.78151,0.00017,15.65209]
[1778174214144,32.96,79829.33,0.0,0.78151,0.00017,15.65209]
[1778174214157,32.96,79829.33,0.0,0.78151,0.00017,15.65209]
[1778174214208,32.96,79829.33,0.0,0.78151,0.00017,15.65209]
[1778174214296,32.96,79829.33,0.0,0.78151,0.00017,15.65209]
[1778174214310,32.96,79829.33,0.0,0.78151,0.00017,15.65209]
[1778174214430,32.96,79829.33,0.0,0.78151,0.00017,15.65209]
[1778174214473,32.96,79829.33,0.0,0.78151,0.00017,15.65209]
[1778174214509,32.96,79830.44,0.0,0.78169,0.00017,15.64459]
[1778174217226,32.96,79830.09,0.0,0.78164,0.00017,15.64674]
[1778174217241,32.96,79830.09,0.0,0.78164,0.00017,15.64674]
[1778174217293,32.96,79830.09,0.0,0.78164,0.00017,15.64674]
[1778174217327,32.96,79830.09,0.0,0.78164,0.00017,15.64674]
[1778174217345,32.96,79830.09,0.0,0.78164,0.00017,15.64674]
[1778174217673,32.96,79830.09,0.0,0.78164,0.00017,15.64674]
[1778174217726,32.96,79830.09,0.0,0.78164,0.00017,15.64674]
[1778174217774,32.96,79830.04,0.0,0.78164,0.00017,15.64687]
[1778174218038,32.96,79830.04,0.0,0.78164,0.00017,15.64687]
[1778174218090,32.96,79830.04,0.0,0.78164,0.00017,15.64687]
[1778174218442,32.96,79830.04,0.0,0.78164,0.00017,15.64687]
[1778174218520,32.96,79830.04,0.0,0.78164,0.00017,15.64687]
[1778174218773,32.96,79830.04,0.0,0.78164,0.00017,15.64687]
[1778174218621,32.96,79829.42,0.0,0.78154,0.00017,15.65096]
[1778174219231,32.96,79829.42,0.0,0.78154,0.00017,15.65096]
[1778174219341,32.96,79829.42,0.0,0.78154,0.00017,15.65096]
[1778174219535,32.96,79829.42,0.0,0.78154,0.00017,15.65096]
[1778174219704,32.96,79829.42,0.0,0.78154,0.00017,15.65096]
[1778174219767,32.96,79827.99,0.0,0.78129,0.00017,15.6606]
[1778174220112,32.96,79827.99,0.0,0.78129,0.00017,15.6606]
[1778174220582,32.96,79827.99,0.0,0.78129,0.00017,15.6606]
[1778174220680,32.96,79827.56,0.0,0.78122,0.00017,15.66349]
[1778174220857,32.96,79827.56,0.0,0.78122,0.00017,15.66349]
[1778174221409,32.96,79827.56,0.0,0.78122,0.00017,15.66349]
[1778174221774,32.96,79827.56,0.0,0.78122,0.00017,15.66349]
[1778174221509,32.96,79820.33,0.0,0.78,0.00017,15.71228]
[1778174221835,32.96,79820.33,0.0,0.78,0.00017,15.71228]
[1778174222419,32.96,79820.33,0.0,0.78,0.00017,15.71228]
[1778174222484,32.96,79820.33,0.0,0.78,0.00017,15.71228]
[1778174222612,32.96,79820.33,0.0,0.78,0.00017,15.71228]
[1778174222687,32.96,79815.9,0.0,0.77925,0.00017,15.7422]
[1778174222831,32.96,79815.9,0.0,0.77925,0.00017,15.7422]
[1778174223427,32.96,79815.9,0.0,0.77925,0.00017,15.7422]
[1778174223545,32.96,79815.9,0.0,0.77925,0.00017,15.7422]
[1778174223761,32.96,79815.9,0.0,0.77925,0.00017,15.7422]
[1778174223583,32.96,79814.59,0.0,0.77902,0.00017,15.75103]
[1778174223950,32.96,79814.59,0.0,0.77902,0.00017,15.75103]
[1778174224064,32.96,79814.59,0.0,0.77902,0.00017,15.75103]
[1778174224442,32.96,79814.59,0.0,0.77902,0.00017,15.75103]
[1778174224498,32.96,79814.59,0.0,0.77902,0.00017,15.75103]
[1778174224539,32.96,79814.59,0.0,0.77902,0.00017,15.75103]
[1778174224657,32.96,79814.59,0.0,0.77902,0.00017,15.75103]
[1778174224674,32.96,79814.21,0.0,0.77896,0.00017,15.75359]
[1778174224837,32.96,79814.21,0.0,0.77896,0.00017,15.75359]
[1778174226844,32.96,79811.68,0.0,0.77853,0.00017,15.77059]
[1778174227058,32.96,79811.68,0.0,0.77853,0.00017,15.77059]
[1778174227172,32.96,79811.68,0.0,0.77853,0.00017,15.77059]
[1778174227189,32.96,79811.68,0.0,0.77853,0.00017,15.77059]
[1778174227289,32.96,79811.68,0.0,0.77853,0.00017,15.77059]
[1778174227293,32.96,79812.22,0.0,0.77862,0.00017,15.76695]
[1778174227849,32.96,79812.22,0.0,0.77862,0.00017,15.76695]
[1778174228057,32.96,79809.14,0.0,0.7781,0.00017,15.78763]
[1778174228886,32.96,79809.14,0.0,0.7781,0.00017,15.78763]
[1778174228928,32.96,79809.14,0.0,0.7781,0.00017,15.78763]
[1778174229689,32.96,79809.14,0.0,0.7781,0.00017,15.78763]
[1778174229775,32.96,79808.13,0.0,0.77793,0.00017,15.79433]
[1778174229842,32.96,79808.13,0.0,0.77793,0.00017,15.79433]
[1778174229866,32.96,79808.13,0.0,0.77793,0.00017,15.79433]
[1778174229963,32.96,79808.13,0.0,0.77793,0.00017,15.79433]
[1778174229980,32.96,79808.13,0.0,0.77793,0.00017,15.79433]
[1778174230074,32.96,79807.81,0.0,0.77788,0.00017,15.79648]
[1778174230873,32.96,79807.81,0.0,0.77788,0.00017,15.79648]
[1778174230972,32.96,79807.81,0.0,0.77788,0.00017,15.79648]
[1778174230992,32.96,79807.81,0.0,0.77788,0.00017,15.79648]
[1778174231068,32.96,79807.81,0.0,0.77788,0.00017,15.79648]
[1778174231220,32.96,79807.81,0.0,0.77788,0.00017,15.79648]
[1778174231309,32.96,79807.81,0.0,0.77788,0.00017,15.79648]
[1778174231667,32.96,79807.81,0.0,0.77788,0.00017,15.79648]
[1778174231701,32.96,79807.81,0.0,0.77788,0.00017,15.79648]
[1778174231778,32.96,79807.81,0.0,0.77788,0.00017,15.79648]
[1778174231787,32.96,79807.89,0.0,0.77789,0.00017,15.79589]
[1778174231885,32.96,79807.89,0.0,0.77789,0.00017,15.79589]
[1778174234068,32.96,79807.52,0.0,0.77783,0.00017,15.79834]
[1778174234383,32.96,79807.52,0.0,0.77783,0.00017,15.79834]
[1778174234422,32.96,79807.52,0.0,0.77783,0.00017,15.79834]
[1778174237013,32.96,79807.16,0.0,0.77777,0.00017,15.80066]
[1778174237439,32.96,79807.16,0.0,0.77777,0.00017,15.80066]
[1778174237485,32.96,79807.16,0.0,0.77777,0.00017,15.80066]
[1778174237533,32.96,79807.16,0.0,0.77777,0.00017,15.80066]
[1778174238069,32.96,79807.47,0.0,0.77782,0.00017,15.79852]
[1778174238114,32.96,79807.47,0.0,0.77782,0.00017,15.79852]
[1778174238140,32.96,79807.47,0.0,0.77782,0.00017,15.79852]
[1778174238246,32.96,79807.47,0.0,0.77782,0.00017,15.79852]
[1778174238290,32.96,79807.47,0.0,0.77782,0.00017,15.79852]
[1778174239367,32.96,79808.08,0.0,0.77793,0.00017,15.79443]
[1778174239468,32.96,79808.08,0.0,0.77793,0.00017,15.79443]
[1778174239535,32.96,79808.08,0.0,0.77793,0.00017,15.79443]
[1778174239568,32.96,79809.24,0.0,0.77812,0.00017,15.78662]
[1778174240835,32.96,79808.16,0.0,0.77794,0.00017,15.79387]
[1778174240925,32.96,79808.16,0.0,0.77794,0.00017,15.79387]
[1778174240959,32.96,79808.16,0.0,0.77794,0.00017,15.79387]
[1778174241972,32.96,79807.49,0.0,0.77783,0.00017,15.79836]
[1778174242172,32.96,79807.49,0.0,0.77783,0.00017,15.79836]
[1778174242345,32.96,79807.49,0.0,0.77783,0.00017,15.79836]
[1778174242500,32.96,79807.49,0.0,0.77783,0.00017,15.79836]
[1778174242541,32.96,79807.49,0.0,0.77783,0.00017,15.79836]
[1778174242546,32.96,79807.71,0.0,0.77786,0.00017,15.79687]
[1778174243391,32.96,79807.71,0.0,0.77786,0.00017,15.79687]
[1778174243498,32.96,79807.71,0.0,0.77786,0.00017,15.79687]
[1778174243553,32.96,79807.71,0.0,0.77786,0.00017,15.79687]
[1778174243589,32.96,79809.06,0.0,0.77809,0.00017,15.78781]
[1778174244171,32.96,79809.06,0.0,0.77809,0.00017,15.78781]
[1778174244317,32.96,79809.06,0.0,0.77809,0.00017,15.78781]
[1778174244347,32.96,79809.06,0.0,0.77809,0.00017,15.78781]
[1778174244416,32.96,79809.06,0.0,0.77809,0.00017,15.78781]
[1778174244695,32.96,79809.06,0.0,0.77809,0.00017,15.78781]
[1778174244745,32.96,79809.06,0.0,0.77809,0.00017,15.78781]
[1778174244758,32.96,79808.11,0.0,0.77793,0.00017,15.79418]
[1778174249229,32.96,79808.48,0.0,0.778,0.00017,15.79171]
[1778174249660,32.96,79808.48,0.0,0.778,0.00017,15.79171]
[1778174249680,32.96,79808.03,0.0,0.77792,0.00017,15.79475]
[1778174250270,32.96,79808.03,0.0,0.77792,0.00017,15.79475]
[1778174250291,32.96,79808.03,0.0,0.77792,0.00017,15.79475]
[1778174250364,32.96,79808.03,0.0,0.77792,0.00017,15.79475]
[1778174250414,32.96,79808.03,0.0,0.77792,0.00017,15.79475]
[1778174250439,32.96,79792.74,0.0,0.77531,0.00017,15.89714]
[1778174251086,32.96,79792.74,0.0,0.77531,0.00017,15.89714]
[1778174251302,32.96,79792.74,0.0,0.77531,0.00017,15.89714]
[1778174251583,32.96,79792.74,0.0,0.77531,0.00017,15.89714]
[1778174251716,32.96,79792.74,0.0,0.77531,0.00017,15.89714]
[1778174251812,32.96,79785.9,0.0,0.77418,0.00017,15.93746]
[1778174252255,32.96,79785.9,0.0,0.77418,0.00017,15.93746]
[1778174252278,32.96,79785.9,0.0,0.77418,0.00017,15.93746]
[1778174252720,32.96,79785.9,0.0,0.77418,0.00017,15.93746]
[1778174252723,32.96,79780.38,0.0,0.77323,0.00017,15.97415]
[1778174252840,32.96,79780.38,0.0,0.77323,0.00017,15.97415]
[1778174253273,32.96,79780.38,0.0,0.77323,0.00017,15.97415]
[1778174253293,32.96,79780.38,0.0,0.77323,0.00017,15.97415]
[1778174253476,32.96,79780.38,0.0,0.77323,0.00017,15.97415]
[1778174253522,32.96,79780.38,0.0,0.77323,0.00017,15.97415]
[1778174253605,32.96,79779.25,0.0,0.77304,0.00017,15.9816]
[1778174255106,32.96,79779.33,0.0,0.77305,0.00017,15.98107]
[1778174255249,32.96,79783.37,0.0,0.77375,0.00017,15.95413]
[1778174255978,32.96,79783.37,0.0,0.77375,0.00017,15.95413]
[1778174256268,32.96,79783.37,0.0,0.77375,0.00017,15.95413]
[1778174256313,32.96,79783.37,0.0,0.77375,0.00017,15.95413]
[1778174256471,32.96,79783.37,0.0,0.77375,0.00017,15.95413]
[1778174256495,32.96,79783.37,0.0,0.77375,0.00017,15.95413]
[1778174256636,32.96,79783.37,0.0,0.77375,0.00017,15.95413]
[1778174256699,32.96,79787.29,0.0,0.77442,0.00017,15.92799]
[1778174257277,32.96,79787.29,0.0,0.77442,0.00017,15.92799]
[1778174257431,32.96,79787.29,0.0,0.77442,0.00017,15.92799]
[1778174257506,32.96,79787.29,0.0,0.77442,0.00017,15.92799]
[1778174257675,32.96,79787.29,0.0,0.77442,0.00017,15.92799]
[1778174257730,32.96,79787.29,0.0,0.77442,0.00017,15.92799]
[1778174257782,32.96,79787.29,0.0,0.77442,0.00017,15.92799]
[1778174257737,32.96,79785.81,0.0,0.77417,0.00017,15.93785]
[1778174257922,32.96,79785.81,0.0,0.77417,0.00017,15.93785]
[1778174258037,32.96,79785.81,0.0,0.77417,0.00017,15.93785]
[1778174258149,32.96,79785.81,0.0,0.77417,0.00017,15.93785]
[1778174258241,32.96,79785.81,0.0,0.77417,0.00017,15.93785]
[1778174258744,32.96,79785.81,0.0,0.77417,0.00017,15.93785]
[1778174258759,32.96,79781.09,0.0,0.77336,0.00017,15.96924]
[1778174258881,32.96,79781.09,0.0,0.77336,0.00017,15.96924]
[1778174259088,32.96,79781.09,0.0,0.77336,0.00017,15.96924]
[1778174259279,32.96,79780.6,0.0,0.77327,0.00017,15.9725]
[1778174262154,32.96,79780.37,0.0,0.77324,0.00017,15.97394]
[1778174262306,32.96,79780.37,0.0,0.77324,0.00017,15.97394]
[1778174262642,32.96,79780.37,0.0,0.77324,0.00017,15.97394]
[1778174262703,32.96,79780.37,0.0,0.77324,0.00017,15.97394]
[1778174262743,32.96,79780.62,0.0,0.77328,0.00017,15.9722]
[1778174262834,32.96,79780.62,0.0,0.77328,0.00017,15.9722]
[1778174263051,32.96,79780.62,0.0,0.77328,0.00017,15.9722]
[1778174263197,32.96,79780.62,0.0,0.77328,0.00017,15.9722]
[1778174263402,32.96,79780.62,0.0,0.77328,0.00017,15.9722]
[1778174263549,32.96,79780.62,0.0,0.77328,0.00017,15.9722]
[1778174263754,32.96,79780.62,0.0,0.77328,0.00017,15.9722]
[1778174263553,32.96,79782.67,0.0,0.77363,0.00017,15.95856]
[1778174264604,32.96,79782.67,0.0,0.77363,0.00017,15.95856]
[1778174264802,32.96,79782.67,0.0,0.77363,0.00017,15.95856]
[1778174264705,32.96,79784.19,0.0,0.7739,0.00017,15.94841]
[1778174264934,32.96,79784.19,0.0,0.7739,0.00017,15.94841]
[1778174265288,32.96,79784.19,0.0,0.7739,0.00017,15.94841]
[1778174265411,32.96,79784.19,0.0,0.7739,0.00017,15.94841]
[1778174265613,32.96,79784.19,0.0,0.7739,0.00017,15.94841]
[1778174265714,32.96,79781.63,0.0,0.77346,0.00017,15.96543]
[1778174266330,32.96,79778.63,0.0,0.77294,0.00017,15.98538]
[1778174267854,32.96,79778.2,0.0,0.77287,0.00017,15.98819]
[1778174267898,32.96,79778.2,0.0,0.77287,0.00017,15.98819]
[1778174268539,32.96,79778.2,0.0,0.77287,0.00017,15.98819]
[1778174268697,32.96,79778.2,0.0,0.77287,0.00017,15.98819]
[1778174268735,32.96,79778.39,0.0,0.7729,0.00017,15.98683]
[1778174269485,32.96,79778.39,0.0,0.7729,0.00017,15.98683]
[1778174269629,32.96,79778.39,0.0,0.7729,0.00017,15.98683]
[1778174269707,32.96,79778.39,0.0,0.7729,0.00017,15.98683]
[1778174269728,32.96,79778.22,0.0,0.77287,0.00017,15.98792]
[1778174270898,32.96,79778.31,0.0,0.77289,0.00017,15.98732]
[1778174271039,32.96,79778.31,0.0,0.77289,0.00017,15.98732]
[1778174271067,32.96,79778.31,0.0,0.77289,0.00017,15.98732]
[1778174271165,32.96,79778.31,0.0,0.77289,0.00017,15.98732]
[1778174271490,32.96,79778.31,0.0,0.77289,0.00017,15.98732]
[1778174271544,32.96,79778.31,0.0,0.77289,0.00017,15.98732]
[1778174271591,32.95,79778.73,0.0,0.77296,0.00017,15.98449]
[1778174271841,32.95,79778.73,0.0,0.77296,0.00017,15.98449]
[1778174271884,32.95,79778.73,0.0,0.77296,0.00017,15.98449]
[1778174272200,32.95,79778.73,0.0,0.77296,0.00017,15.98449]
[1778174272247,32.95,79778.73,0.0,0.77296,0.00017,15.98449]
[1778174272373,32.95,79778.22,0.0,0.77288,0.00017,15.98784]
[1778174272843,32.95,79778.22,0.0,0.77288,0.00017,15.98784]
[1778174272847,32.95,79778.22,0.0,0.77288,0.00017,15.98784]
[1778174273435,32.95,79778.22,0.0,0.77288,0.00017,15.98784]
[1778174273472,32.95,79778.22,0.0,0.77288,0.00017,15.98784]
[1778174273538,32.95,79777.8,0.0,0.7728,0.00017,15.99059]
[1778174275026,32.95,79776.19,0.0,0.77253,0.00017,16.00125]
[1778174275558,32.95,79776.19,0.0,0.77253,0.00017,16.00125]
[1778174275655,32.95,79776.19,0.0,0.77253,0.00017,16.00125]
[1778174275793,32.95,79776.19,0.0,0.77253,0.00017,16.00125]
[1778174275661,32.95,79772.9,0.0,0.77196,0.00017,16.02297]
[1778174275961,32.95,79772.9,0.0,0.77196,0.00017,16.02297]
[1778174276231,32.95,79772.9,0.0,0.77196,0.00017,16.02297]
[1778174276339,32.95,79772.9,0.0,0.77196,0.00017,16.02297]
[1778174276604,32.95,79772.9,0.0,0.77196,0.00017,16.02297]
[1778174276621,32.95,79772.9,0.0,0.77196,0.00017,16.02297]
[1778174276699,32.95,79772.9,0.0,0.77196,0.00017,16.02297]
[1778174276745,32.95,79772.9,0.0,0.77196,0.00017,16.02297]
[1778174276786,32.95,79772.48,0.0,0.77189,0.00017,16.02581]
[1778174277176,32.95,79772.48,0.0,0.77189,0.00017,16.02581]
[1778174277415,32.95,79772.48,0.0,0.77189,0.00017,16.02581]
[1778174277451,32.95,79772.48,0.0,0.77189,0.00017,16.02581]
[1778174277457,32.95,79772.47,0.0,0.77189,0.00017,16.02587]
[1778174278345,32.95,79772.47,0.0,0.77189,0.00017,16.02587]
[1778174278477,32.95,79772.47,0.0,0.77189,0.00017,16.02587]
[1778174278518,32.95,79772.47,0.0,0.77189,0.00017,16.02587]
[1778174278617,32.95,79772.03,0.0,0.77181,0.00017,16.02889]
[1778174280376,32.95,79772.08,0.0,0.77182,0.00017,16.02855]
[1778174280648,32.95,79772.08,0.0,0.77182,0.00017,16.02855]
[1778174280698,32.95,79772.08,0.0,0.77182,0.00017,16.02855]
[1778174280977,32.96,79772.55,0.0,0.77189,0.00017,16.02553]
[1778174281007,32.96,79772.55,0.0,0.77189,0.00017,16.02553]
[1778174281382,32.96,79772.55,0.0,0.77189,0.00017,16.02553]
[1778174281398,32.96,79772.55,0.0,0.77189,0.00017,16.02553]
[1778174281474,32.96,79772.55,0.0,0.77189,0.00017,16.02553]
[1778174281526,32.96,79772.55,0.0,0.77189,0.00017,16.02553]
[1778174281559,32.96,79772.9,0.0,0.77196,0.00017,16.02321]
[1778174281923,32.96,79772.9,0.0,0.77196,0.00017,16.02321]
[1778174282020,32.96,79772.9,0.0,0.77196,0.00017,16.02321]
[1778174282091,32.96,79772.9,0.0,0.77196,0.00017,16.02321]
[1778174282419,32.96,79772.9,0.0,0.77196,0.00017,16.02321]
[1778174282443,32.96,79774.37,0.0,0.77221,0.00017,16.01345]
[1778174283450,32.96,79773.21,0.0,0.77201,0.00017,16.02115]
[1778174284457,32.96,79774.08,0.0,0.77216,0.00017,16.01539]
[1778174284902,32.96,79774.08,0.0,0.77216,0.00017,16.01539]
[1778174284930,32.96,79774.08,0.0,0.77216,0.00017,16.01539]
[1778174285037,32.96,79774.08,0.0,0.77216,0.00017,16.01539]
[1778174285080,32.96,79774.08,0.0,0.77216,0.00017,16.01539]
[1778174285464,32.96,79773.44,0.0,0.77205,0.00017,16.01964]
[1778174286374,32.96,79773.44,0.0,0.77205,0.00017,16.01964]
[1778174286680,32.96,79773.44,0.0,0.77205,0.00017,16.01964]
[1778174286732,32.96,79773.44,0.0,0.77205,0.00017,16.01964]
[1778174286785,32.96,79773.61,0.0,0.77208,0.00017,16.01852]
[1778174288916,32.96,79774.8,0.0,0.77228,0.00017,16.01062]
[1778174289039,32.96,79774.8,0.0,0.77228,0.00017,16.01062]
[1778174289432,32.96,79774.8,0.0,0.77228,0.00017,16.01062]
[1778174289492,32.96,79773.08,0.0,0.77199,0.00017,16.02205]
[1778174291029,32.96,79774.04,0.0,0.77215,0.00017,16.01569]
[1778174291377,32.96,79774.04,0.0,0.77215,0.00017,16.01569]
[1778174291822,32.96,79774.04,0.0,0.77215,0.00017,16.01569]
[1778174291506,32.96,79776.47,0.0,0.77257,0.00017,15.99955]
[1778174293520,32.95,79779.94,0.0,0.77317,0.00017,15.9764]
[1778174293936,32.95,79779.94,0.0,0.77317,0.00017,15.9764]
[1778174294067,32.95,79779.94,0.0,0.77317,0.00017,15.9764]
[1778174294117,32.95,79779.94,0.0,0.77317,0.00017,15.9764]
[1778174294416,32.95,79779.94,0.0,0.77317,0.00017,15.9764]
[1778174294517,32.95,79779.94,0.0,0.77317,0.00017,15.9764]
[1778174294595,32.95,79779.94,0.0,0.77317,0.00017,15.9764]
[1778174294831,32.95,79779.94,0.0,0.77317,0.00017,15.9764]
[1778174294850,32.95,79779.45,0.0,0.77309,0.00017,15.97966]
[1778174295072,32.95,79779.45,0.0,0.77309,0.00017,15.97966]
[1778174295259,32.95,79779.45,0.0,0.77309,0.00017,15.97966]
[1778174295278,32.95,79779.45,0.0,0.77309,0.00017,15.97966]
[1778174295335,32.95,79779.45,0.0,0.77309,0.00017,15.97966]
[1778174295361,32.95,79779.45,0.0,0.77309,0.00017,15.97966]
[1778174295535,32.95,79779.95,0.0,0.77317,0.00017,15.97634]
[1778174296108,32.95,79779.95,0.0,0.77317,0.00017,15.97634]
[1778174296373,32.95,79779.95,0.0,0.77317,0.00017,15.97634]
[1778174296389,32.95,79779.95,0.0,0.77317,0.00017,15.97634]
[1778174296543,32.95,79779.51,0.0,0.7731,0.00017,15.97927]
[1778174297122,32.95,79779.51,0.0,0.7731,0.00017,15.97927]
[1778174297278,32.95,79779.51,0.0,0.7731,0.00017,15.97927]
[1778174297578,32.95,79779.51,0.0,0.7731,0.00017,15.97927]
[1778174297647,32.95,79777.68,0.0,0.77278,0.00017,15.99137]
[1778174298883,32.95,79776.4,0.0,0.77256,0.00017,15.99987]
[1778174298954,32.95,79776.4,0.0,0.77256,0.00017,15.99987]
[1778174299563,32.95,79773.21,0.0,0.77201,0.00017,16.02099]
[1778174302491,32.95,79772.88,0.0,0.77196,0.00017,16.02304]
[1778174302712,32.95,79772.88,0.0,0.77196,0.00017,16.02304]
[1778174302764,32.95,79772.88,0.0,0.77196,0.00017,16.02304]
[1778174302865,32.95,79772.88,0.0,0.77196,0.00017,16.02304]
[1778174302904,32.95,79773.05,0.0,0.77199,0.00017,16.02176]
[1778174303018,32.95,79773.05,0.0,0.77199,0.00017,16.02176]
[1778174303301,32.95,79773.05,0.0,0.77199,0.00017,16.02176]
[1778174303686,32.95,79773.05,0.0,0.77199,0.00017,16.02176]
[1778174303699,32.95,79773.05,0.0,0.77199,0.00017,16.02176]
[1778174304128,32.95,79775.44,0.0,0.77241,0.00017,16.00582]
[1778174304171,32.95,79775.44,0.0,0.77241,0.00017,16.00582]
[1778174304313,32.95,79775.44,0.0,0.77241,0.00017,16.00582]
[1778174304350,32.95,79775.44,0.0,0.77241,0.00017,16.00582]
[1778174304751,32.95,79775.44,0.0,0.77241,0.00017,16.00582]
[1778174304856,32.95,79775.25,0.0,0.77237,0.00017,16.00713]
[1778174304966,32.95,79775.25,0.0,0.77237,0.00017,16.00713]
[1778174305337,32.95,79775.25,0.0,0.77237,0.00017,16.00713]
[1778174305354,32.95,79775.25,0.0,0.77237,0.00017,16.00713]
[1778174305439,32.95,79775.25,0.0,0.77237,0.00017,16.00713]
[1778174305452,32.95,79775.25,0.0,0.77237,0.00017,16.00713]
[1778174305605,32.95,79775.22,0.0,0.77237,0.00017,16.00733]
[1778174307348,32.95,79775.12,0.0,0.77235,0.00017,16.00805]
[1778174307568,32.95,79775.12,0.0,0.77235,0.00017,16.00805]
[1778174307613,32.95,79775.12,0.0,0.77235,0.00017,16.00805]
[1778174307669,32.95,79775.25,0.0,0.77237,0.00017,16.00729]
[1778174308298,32.95,79775.25,0.0,0.77237,0.00017,16.00729]
[1778174308709,32.95,79775.25,0.0,0.77237,0.00017,16.00729]
[1778174308718,32.95,79775.25,0.0,0.77237,0.00017,16.00729]
[1778174310225,32.95,79771.69,0.0,0.77175,0.00017,16.03096]
[1778174310284,32.95,79771.69,0.0,0.77175,0.00017,16.03096]
[1778174310720,32.95,79771.69,0.0,0.77175,0.00017,16.03096]
[1778174310767,32.95,79767.97,0.0,0.77111,0.00017,16.05568]
[1778174310905,32.95,79767.97,0.0,0.77111,0.00017,16.05568]
[1778174311155,32.95,79767.97,0.0,0.77111,0.00017,16.05568]
[1778174311190,32.95,79767.97,0.0,0.77111,0.00017,16.05568]
[1778174311200,32.95,79767.97,0.0,0.77111,0.00017,16.05568]
[1778174311647,32.95,79761.75,0.0,0.77007,0.00017,16.09152]
[1778174314670,32.95,79753.88,0.0,0.7687,0.00017,16.14344]
[1778174317759,32.95,79749.7,0.0,0.76798,0.00017,16.17091]
[1778174318874,32.95,79749.7,0.0,0.76798,0.00017,16.17091]
[1778174318881,32.95,79749.7,0.0,0.76798,0.00017,16.17091]
[1778174318961,32.95,79748.86,0.0,0.76783,0.00017,16.1764]
[1778174318998,32.95,79748.86,0.0,0.76783,0.00017,16.1764]
[1778174319109,32.95,79748.86,0.0,0.76783,0.00017,16.1764]
[1778174319235,32.95,79748.86,0.0,0.76783,0.00017,16.1764]
[1778174319585,32.95,79748.86,0.0,0.76783,0.00017,16.1764]
[1778174319615,32.95,79748.86,0.0,0.76783,0.00017,16.1764]
[1778174319773,32.95,79747.65,0.0,0.76762,0.00017,16.18433]
[1778174321465,32.95,79746.22,0.0,0.76737,0.00017,16.19366]
[1778174321511,32.95,79746.22,0.0,0.76737,0.00017,16.19366]
[1778174321719,32.95,79746.22,0.0,0.76737,0.00017,16.19366]
[1778174321767,32.95,79746.22,0.0,0.76737,0.00017,16.19366]
[1778174321787,32.95,79744.92,0.0,0.76714,0.00018,16.20213]
[1778174323400,32.95,79745.43,0.0,0.76724,0.00018,16.1987]
[1778174323515,32.95,79745.43,0.0,0.76724,0.00018,16.1987]
[1778174323711,32.95,79745.43,0.0,0.76724,0.00018,16.1987]
[1778174323801,32.95,79745.85,0.0,0.76731,0.00018,16.19586]
[1778174325231,32.95,79746.35,0.0,0.7674,0.00017,16.1925]
[1778174325408,32.95,79746.35,0.0,0.7674,0.00017,16.1925]
[1778174325733,32.95,79746.35,0.0,0.7674,0.00017,16.1925]
[1778174325892,32.95,79746.35,0.0,0.7674,0.00017,16.1925]
[1778174325815,32.95,79750.11,0.0,0.76806,0.00017,16.16771]
[1778174326047,32.95,79750.11,0.0,0.76806,0.00017,16.16771]
[1778174326102,32.95,79750.11,0.0,0.76806,0.00017,16.16771]
[1778174326276,32.95,79750.11,0.0,0.76806,0.00017,16.16771]
[1778174326419,32.95,79750.11,0.0,0.76806,0.00017,16.16771]
[1778174326509,32.95,79750.11,0.0,0.76806,0.00017,16.16771]
[1778174326639,32.95,79750.11,0.0,0.76806,0.00017,16.16771]
[1778174326659,32.95,79750.11,0.0,0.76806,0.00017,16.16771]
[1778174326822,32.95,79749.02,0.0,0.76787,0.00017,16.17483]
[1778174327830,32.95,79747.26,0.0,0.76756,0.00017,16.18634]
[1778174328890,32.95,79747.26,0.0,0.76756,0.00017,16.18634]
[1778174329083,32.95,79747.5,0.0,0.76761,0.00017,16.18469]
[1778174329843,32.95,79746.58,0.0,0.76745,0.00017,16.19067]
[1778174331857,32.95,79740.11,0.0,0.76632,0.00018,16.23301]
[1778174332614,32.95,79740.11,0.0,0.76632,0.00018,16.23301]
[1778174332717,32.95,79740.11,0.0,0.76632,0.00018,16.23301]
[1778174332864,32.95,79738.4,0.0,0.76602,0.00018,16.24422]
[1778174332986,32.95,79738.4,0.0,0.76602,0.00018,16.24422]
[1778174333161,32.95,79738.4,0.0,0.76602,0.00018,16.24422]
[1778174333175,32.95,79738.4,0.0,0.76602,0.00018,16.24422]
[1778174333649,32.95,79738.4,0.0,0.76602,0.00018,16.24422]
[1778174333758,32.95,79738.4,0.0,0.76602,0.00018,16.24422]
[1778174333874,32.95,79738.4,0.0,0.76602,0.00018,16.24422]
[1778174333871,32.95,79737.84,0.0,0.76592,0.00018,16.24788]
[1778174334298,32.95,79737.84,0.0,0.76592,0.00018,16.24788]
[1778174334314,32.95,79737.84,0.0,0.76592,0.00018,16.24788]
[1778174334878,32.95,79737.45,0.0,0.76585,0.00018,16.25042]
[1778174334972,32.95,79737.45,0.0,0.76585,0.00018,16.25042]
[1778174335133,32.95,79737.45,0.0,0.76585,0.00018,16.25042]
[1778174335349,32.95,79737.45,0.0,0.76585,0.00018,16.25042]
[1778174335392,32.95,79737.45,0.0,0.76585,0.00018,16.25042]
[1778174335686,32.95,79737.45,0.0,0.76585,0.00018,16.25042]
[1778174335734,32.95,79737.45,0.0,0.76585,0.00018,16.25042]
[1778174335885,32.95,79738.43,0.0,0.76602,0.00018,16.24399]
[1778174336679,32.95,79738.43,0.0,0.76602,0.00018,16.24399]
[1778174336892,32.95,79737.74,0.0,0.7659,0.00018,16.2485]
[1778174336936,32.95,79737.74,0.0,0.7659,0.00018,16.2485]
[1778174336982,32.95,79737.74,0.0,0.7659,0.00018,16.2485]
[1778174337352,32.95,79737.74,0.0,0.7659,0.00018,16.2485]
[1778174337381,32.95,79737.74,0.0,0.7659,0.00018,16.2485]
[1778174337820,32.95,79737.74,0.0,0.7659,0.00018,16.2485]
[1778174337899,32.95,79730.79,0.0,0.76468,0.00018,16.29392]
[1778174338153,32.95,79730.79,0.0,0.76468,0.00018,16.29392]
[1778174338320,32.95,79730.79,0.0,0.76468,0.00018,16.29392]
[1778174338444,32.95,79730.79,0.0,0.76468,0.00018,16.29392]
[1778174338465,32.95,79730.79,0.0,0.76468,0.00018,16.29392]
[1778174338906,32.95,79725.45,0.0,0.76374,0.00018,16.3288]
[1778174339034,32.95,79725.45,0.0,0.76374,0.00018,16.3288]
[1778174339052,32.95,79725.45,0.0,0.76374,0.00018,16.3288]
[1778174339136,32.95,79725.45,0.0,0.76374,0.00018,16.3288]
[1778174339331,32.95,79725.45,0.0,0.76374,0.00018,16.3288]
[1778174340550,32.95,79725.45,0.0,0.76374,0.00018,16.3288]
[1778174340877,32.95,79725.45,0.0,0.76374,0.00018,16.3288]
[1778174340658,32.95,79720.08,0.0,0.76279,0.00018,16.36375]
[1778174341420,32.95,79720.08,0.0,0.76279,0.00018,16.36375]
[1778174341519,32.95,79711.97,0.0,0.76135,0.00018,16.41635]
[1778174342084,32.95,79711.97,0.0,0.76135,0.00018,16.41635]
[1778174342407,32.95,79711.97,0.0,0.76135,0.00018,16.41635]
[1778174342425,32.95,79711.97,0.0,0.76135,0.00018,16.41635]
[1778174342477,32.95,79705.6,0.0,0.76022,0.00018,16.45755]
[1778174345132,32.95,79706.09,0.0,0.76031,0.00018,16.45445]
[1778174345262,32.95,79706.09,0.0,0.76031,0.00018,16.45445]
[1778174345301,32.95,79706.09,0.0,0.76031,0.00018,16.45445]
[1778174345364,32.95,79706.09,0.0,0.76031,0.00018,16.45445]
[1778174345555,32.95,79706.09,0.0,0.76031,0.00018,16.45445]
[1778174345813,32.95,79706.09,0.0,0.76031,0.00018,16.45445]
[1778174345903,32.95,79706.88,0.0,0.76044,0.00018,16.44943]
[1778174346159,32.95,79706.88,0.0,0.76044,0.00018,16.44943]
[1778174346208,32.95,79706.88,0.0,0.76044,0.00018,16.44943]
[1778174346326,32.95,79706.88,0.0,0.76044,0.00018,16.44943]
[1778174346579,32.95,79706.88,0.0,0.76044,0.00018,16.44943]
[1778174346862,32.95,79706.88,0.0,0.76044,0.00018,16.44943]
[1778174346920,32.95,79707.51,0.0,0.76055,0.00018,16.44542]
[1778174347150,32.95,79707.51,0.0,0.76055,0.00018,16.44542]
[1778174347379,32.95,79707.51,0.0,0.76055,0.00018,16.44542]
[1778174347490,32.95,79707.51,0.0,0.76055,0.00018,16.44542]
[1778174347635,32.95,79707.51,0.0,0.76055,0.00018,16.44542]
[1778174347646,32.95,79708.08,0.0,0.76066,0.00018,16.44173]
[1778174348149,32.95,79708.08,0.0,0.76066,0.00018,16.44173]
[1778174348322,32.95,79708.08,0.0,0.76066,0.00018,16.44173]
[1778174348455,32.95,79708.08,0.0,0.76066,0.00018,16.44173]
[1778174348562,32.95,79708.08,0.0,0.76066,0.00018,16.44173]
[1778174348842,32.95,79708.08,0.0,0.76066,0.00018,16.44173]
[1778174348888,32.95,79715.42,0.0,0.76195,0.00018,16.39435]
[1778174349575,32.95,79712.06,0.0,0.76136,0.00018,16.41613]
[1778174350240,32.95,79712.06,0.0,0.76136,0.00018,16.41613]
[1778174350393,32.95,79712.06,0.0,0.76136,0.00018,16.41613]
[1778174350592,32.95,79712.06,0.0,0.76136,0.00018,16.41613]
[1778174350693,32.95,79711.41,0.0,0.76124,0.00018,16.42048]
[1778174350976,32.95,79711.41,0.0,0.76124,0.00018,16.42048]
[1778174351114,32.95,79711.41,0.0,0.76124,0.00018,16.42048]
[1778174351284,32.95,79711.41,0.0,0.76124,0.00018,16.42048]
[1778174351465,32.95,79711.41,0.0,0.76124,0.00018,16.42048]
[1778174351632,32.95,79711.41,0.0,0.76124,0.00018,16.42048]
[1778174351850,32.95,79711.41,0.0,0.76124,0.00018,16.42048]
[1778174351854,32.95,79712.04,0.0,0.76135,0.00018,16.41648]
[1778174351976,32.95,79712.04,0.0,0.76135,0.00018,16.41648]
[1778174352205,32.95,79712.04,0.0,0.76135,0.00018,16.41648]
[1778174352298,32.95,79711.27,0.0,0.76121,0.00018,16.42146]
[1778174353906,32.95,79711.27,0.0,0.76121,0.00018,16.42146]
[1778174354038,32.95,79711.17,0.0,0.76119,0.00018,16.42225]
[1778174354133,32.95,79710.19,0.0,0.76102,0.00018,16.42859]
[1778174358749,32.95,79712.45,0.0,0.76141,0.00018,16.41417]
[1778174358766,32.95,79712.45,0.0,0.76141,0.00018,16.41417]
[1778174358802,32.95,79712.45,0.0,0.76141,0.00018,16.41417]
[1778174358826,32.96,79711.29,0.0,0.7612,0.00018,16.42184]
[1778174360508,32.96,79710.97,0.0,0.76115,0.00018,16.42391]
[1778174360925,32.96,79710.97,0.0,0.76115,0.00018,16.42391]
[1778174360993,32.96,79711.05,0.0,0.76116,0.00018,16.42347]
[1778174361328,32.96,79711.05,0.0,0.76116,0.00018,16.42347]
[1778174361361,32.96,79711.05,0.0,0.76116,0.00018,16.42347]
[1778174361460,32.96,79711.05,0.0,0.76116,0.00018,16.42347]
[1778174361493,32.96,79711.05,0.0,0.76116,0.00018,16.42347]
[1778174361676,32.96,79711.05,0.0,0.76116,0.00018,16.42347]
[1778174361702,32.96,79713.6,0.0,0.76161,0.00018,16.40712]
[1778174362018,32.96,79713.6,0.0,0.76161,0.00018,16.40712]
[1778174362253,32.96,79713.6,0.0,0.76161,0.00018,16.40712]
[1778174362429,32.96,79713.6,0.0,0.76161,0.00018,16.40712]
[1778174362441,32.96,79713.6,0.0,0.76161,0.00018,16.40712]
[1778174362519,32.96,79713.6,0.0,0.76161,0.00018,16.40712]
[1778174362540,32.96,79713.6,0.0,0.76161,0.00018,16.40712]
[1778174362872,32.96,79713.6,0.0,0.76161,0.00018,16.40712]
[1778174362921,32.96,79711.43,0.0,0.76122,0.00018,16.42126]
[1778174363031,32.96,79711.43,0.0,0.76122,0.00018,16.42126]
[1778174363082,32.96,79711.43,0.0,0.76122,0.00018,16.42126]
[1778174363535,32.96,79711.43,0.0,0.76122,0.00018,16.42126]
[1778174363568,32.96,79711.43,0.0,0.76122,0.00018,16.42126]
[1778174363635,32.96,79711.43,0.0,0.76122,0.00018,16.42126]
[1778174363693,32.96,79711.43,0.0,0.76122,0.00018,16.42126]
[1778174363912,32.96,79711.43,0.0,0.76122,0.00018,16.42126]
[1778174363729,32.96,79711.25,0.0,0.76118,0.00018,16.42251]
[1778174364009,32.96,79711.25,0.0,0.76118,0.00018,16.42251]
[1778174364604,32.96,79711.25,0.0,0.76118,0.00018,16.42251]
[1778174364630,32.96,79711.25,0.0,0.76118,0.00018,16.42251]
[1778174364759,32.96,79711.25,0.0,0.76118,0.00018,16.42251]
[1778174364907,32.96,79711.25,0.0,0.76118,0.00018,16.42251]
[1778174364770,32.96,79710.49,0.0,0.76105,0.00018,16.42751]
[1778174365017,32.96,79710.49,0.0,0.76105,0.00018,16.42751]
[1778174365645,32.96,79710.49,0.0,0.76105,0.00018,16.42751]
[1778174365711,32.96,79710.49,0.0,0.76105,0.00018,16.42751]
[1778174365717,32.96,79710.49,0.0,0.76105,0.00018,16.42751]
[1778174365829,32.96,79710.49,0.0,0.76105,0.00018,16.42751]
[1778174365855,32.96,79710.49,0.0,0.76105,0.00018,16.42751]
[1778174365929,32.96,79710.49,0.0,0.76105,0.00018,16.42751]
[1778174365923,32.96,79711.01,0.0,0.76114,0.00018,16.42422]
[1778174365948,32.96,79711.01,0.0,0.76114,0.00018,16.42422]
[1778174366095,32.96,79711.34,0.0,0.7612,0.00018,16.42208]
[1778174367783,32.96,79711.34,0.0,0.7612,0.00018,16.42208]
[1778174367922,32.96,79711.34,0.0,0.7612,0.00018,16.42208]
[1778174367884,32.96,79712.16,0.0,0.76134,0.00018,16.41695]
[1778174367955,32.96,79712.16,0.0,0.76134,0.00018,16.41695]
[1778174368003,32.96,79712.16,0.0,0.76134,0.00018,16.41695]
[1778174368235,32.96,79712.16,0.0,0.76134,0.00018,16.41695]
[1778174368253,32.96,79712.16,0.0,0.76134,0.00018,16.41695]
[1778174368784,32.96,79712.16,0.0,0.76134,0.00018,16.41695]
[1778174368944,32.96,79712.16,0.0,0.76134,0.00018,16.41695]
[1778174368885,32.96,79712.87,0.0,0.76146,0.00018,16.41245]
[1778174368966,32.96,79712.87,0.0,0.76146,0.00018,16.41245]
[1778174369056,32.96,79712.87,0.0,0.76146,0.00018,16.41245]
[1778174369138,32.96,79712.87,0.0,0.76146,0.00018,16.41245]
[1778174369286,32.96,79712.87,0.0,0.76146,0.00018,16.41245]
[1778174369310,32.96,79712.87,0.0,0.76146,0.00018,16.41245]
[1778174369389,32.96,79712.87,0.0,0.76146,0.00018,16.41245]
[1778174369473,32.96,79712.87,0.0,0.76146,0.00018,16.41245]
[1778174369574,32.96,79712.02,0.0,0.76131,0.00018,16.41795]
[1778174371132,32.96,79716.65,0.0,0.76217,0.00018,16.38285]
[1778174372153,32.96,79716.65,0.0,0.76217,0.00018,16.38285]
[1778174372226,32.96,79716.65,0.0,0.76217,0.00018,16.38285]
[1778174372235,32.96,79716.65,0.0,0.76217,0.00018,16.38285]
[1778174372319,32.96,79721.9,0.0,0.7631,0.00018,16.34878]
[1778174374262,32.96,79722.13,0.0,0.76314,0.00018,16.34736]
[1778174374511,32.96,79722.13,0.0,0.76314,0.00018,16.34736]
[1778174374524,32.96,79722.13,0.0,0.76314,0.00018,16.34736]
[1778174374624,32.96,79722.13,0.0,0.76314,0.00018,16.34736]
[1778174374905,32.96,79722.13,0.0,0.76314,0.00018,16.34736]
[1778174374699,32.96,79723.66,0.0,0.76341,0.00018,16.33757]
[1778174375514,32.96,79723.66,0.0,0.76341,0.00018,16.33757]
[1778174375610,32.96,79723.66,0.0,0.76341,0.00018,16.33757]
[1778174375674,32.96,79722.84,0.0,0.76326,0.00018,16.34291]
[1778174375972,32.96,79722.84,0.0,0.76326,0.00018,16.34291]
[1778174376257,32.96,79722.84,0.0,0.76326,0.00018,16.34291]
[1778174376302,32.96,79722.84,0.0,0.76326,0.00018,16.34291]
[1778174376343,32.96,79723.56,0.0,0.76339,0.00018,16.33831]
[1778174377973,32.96,79722.94,0.0,0.76327,0.00018,16.34242]
[1778174378136,32.96,79722.94,0.0,0.76327,0.00018,16.34242]
[1778174378418,32.96,79722.94,0.0,0.76327,0.00018,16.34242]
[1778174378560,32.96,79722.94,0.0,0.76327,0.00018,16.34242]
[1778174378765,32.96,79722.94,0.0,0.76327,0.00018,16.34242]
[1778174378889,32.96,79722.94,0.0,0.76327,0.00018,16.34242]
[1778174378834,32.96,79722.85,0.0,0.76325,0.00018,16.34317]
[1778174379149,32.96,79722.85,0.0,0.76325,0.00018,16.34317]
[1778174379188,32.96,79721.38,0.0,0.76299,0.00018,16.35273]
[1778174384418,32.96,79722.74,0.0,0.76323,0.00018,16.34415]
[1778174384735,32.96,79722.74,0.0,0.76323,0.00018,16.34415]
[1778174384770,32.96,79722.74,0.0,0.76323,0.00018,16.34415]
[1778174384816,32.96,79722.68,0.0,0.76321,0.00018,16.34469]
[1778174385100,32.96,79722.68,0.0,0.76321,0.00018,16.34469]
[1778174385131,32.96,79722.68,0.0,0.76321,0.00018,16.34469]
[1778174385481,32.96,79722.68,0.0,0.76321,0.00018,16.34469]
[1778174385514,32.96,79722.68,0.0,0.76321,0.00018,16.34469]
[1778174385818,32.96,79722.68,0.0,0.76321,0.00018,16.34469]
[1778174385865,32.96,79722.76,0.0,0.76322,0.00018,16.34424]
[1778174388298,32.96,79723.01,0.0,0.76327,0.00018,16.34269]
[1778174388578,32.96,79723.01,0.0,0.76327,0.00018,16.34269]
[1778174388626,32.96,79723.01,0.0,0.76327,0.00018,16.34269]
[1778174388914,32.96,79723.01,0.0,0.76327,0.00018,16.34269]
[1778174388942,32.96,79723.01,0.0,0.76327,0.00018,16.34269]
[1778174388936,32.96,79722.9,0.0,0.76324,0.00018,16.34356]
[1778174389258,32.96,79722.6,0.0,0.76319,0.00018,16.34552]
[1778174391835,32.96,79722.71,0.0,0.76321,0.00018,16.34487]
[1778174391964,32.96,79722.71,0.0,0.76321,0.00018,16.34487]
[1778174391933,32.97,79723.01,0.0,0.76326,0.00018,16.34307]
[1778174391979,32.97,79723.01,0.0,0.76326,0.00018,16.34307]
[1778174392228,32.97,79723.01,0.0,0.76326,0.00018,16.34307]
[1778174392242,32.97,79723.01,0.0,0.76326,0.00018,16.34307]
[1778174392323,32.97,79723.01,0.0,0.76326,0.00018,16.34307]
[1778174392361,32.97,79723.01,0.0,0.76326,0.00018,16.34307]
[1778174392572,32.97,79723.01,0.0,0.76326,0.00018,16.34307]
[1778174392733,32.97,79723.01,0.0,0.76326,0.00018,16.34307]
[1778174392779,32.97,79723.01,0.0,0.76326,0.00018,16.34307]
[1778174392834,32.97,79724.61,0.0,0.76354,0.00018,16.33275]
[1778174393492,32.97,79724.61,0.0,0.76354,0.00018,16.33275]
[1778174393575,32.97,79724.61,0.0,0.76354,0.00018,16.33275]
[1778174393621,32.97,79724.61,0.0,0.76354,0.00018,16.33275]
[1778174393674,32.97,79724.61,0.0,0.76354,0.00018,16.33275]
[1778174393846,32.97,79724.61,0.0,0.76354,0.00018,16.33275]
[1778174393894,32.97,79724.61,0.0,0.76354,0.00018,16.33275]
[1778174393933,32.97,79722.79,0.0,0.76321,0.00018,16.34467]
[1778174394316,32.97,79722.79,0.0,0.76321,0.00018,16.34467]
[1778174394389,32.97,79722.79,0.0,0.76321,0.00018,16.34467]
[1778174394508,32.97,79722.79,0.0,0.76321,0.00018,16.34467]
[1778174394681,32.97,79722.79,0.0,0.76321,0.00018,16.34467]
[1778174394701,32.97,79722.79,0.0,0.76321,0.00018,16.34467]
[1778174394789,32.97,79722.79,0.0,0.76321,0.00018,16.34467]
[1778174394898,32.97,79722.79,0.0,0.76321,0.00018,16.34467]
[1778174395291,32.97,79722.25,0.0,0.76312,0.00018,16.34825]
[1778174395427,32.97,79722.25,0.0,0.76312,0.00018,16.34825]
[1778174395509,32.97,79722.25,0.0,0.76312,0.00018,16.34825]
[1778174395863,32.97,79722.25,0.0,0.76312,0.00018,16.34825]
[1778174395881,32.97,79722.25,0.0,0.76312,0.00018,16.34825]
[1778174395930,32.97,79721.89,0.0,0.76305,0.00018,16.35066]
[1778174396280,32.97,79721.89,0.0,0.76305,0.00018,16.35066]
[1778174396436,32.97,79721.89,0.0,0.76305,0.00018,16.35066]
[1778174396453,32.97,79721.89,0.0,0.76305,0.00018,16.35066]
[1778174396543,32.97,79721.89,0.0,0.76305,0.00018,16.35066]
[1778174396571,32.97,79721.89,0.0,0.76305,0.00018,16.35066]
[1778174396609,32.97,79721.91,0.0,0.76305,0.00018,16.35053]
[1778174398625,32.97,79721.74,0.0,0.76302,0.00018,16.3517]
[1778174398896,32.97,79721.74,0.0,0.76302,0.00018,16.3517]
[1778174398935,32.97,79721.74,0.0,0.76302,0.00018,16.3517]
[1778174398973,32.97,79722.45,0.0,0.76314,0.00018,16.34722]
[1778174400105,32.97,79722.75,0.0,0.7632,0.00018,16.34527]
[1778174400267,32.97,79722.75,0.0,0.7632,0.00018,16.34527]
[1778174400315,32.97,79722.75,0.0,0.7632,0.00018,16.34527]
[1778174400390,32.97,79722.75,0.0,0.7632,0.00018,16.34527]
[1778174400412,32.97,79722.75,0.0,0.7632,0.00018,16.34527]
[1778174400416,32.97,79722.53,0.0,0.76316,0.00018,16.34677]
[1778174401113,32.97,79722.53,0.0,0.76316,0.00018,16.34677]
[1778174401435,32.97,79722.53,0.0,0.76316,0.00018,16.34677]
[1778174401463,32.97,79722.53,0.0,0.76316,0.00018,16.34677]
[1778174401560,32.97,79718.91,0.0,0.76251,0.00018,16.37037]
[1778174402064,32.97,79718.91,0.0,0.76251,0.00018,16.37037]
[1778174402149,32.97,79718.91,0.0,0.76251,0.00018,16.37037]
[1778174402452,32.97,79718.91,0.0,0.76251,0.00018,16.37037]
[1778174402882,32.97,79718.91,0.0,0.76251,0.00018,16.37037]
[1778174402929,32.97,79718.91,0.0,0.76251,0.00018,16.37037]
[1778174402930,32.97,79716.34,0.0,0.76206,0.00018,16.38712]
[1778174403262,32.97,79716.34,0.0,0.76206,0.00018,16.38712]
[1778174403575,32.97,79716.34,0.0,0.76206,0.00018,16.38712]
[1778174403858,32.97,79716.34,0.0,0.76206,0.00018,16.38712]
[1778174403949,32.97,79716.34,0.0,0.76206,0.00018,16.38712]
[1778174403921,32.97,79716.49,0.0,0.76208,0.00018,16.38617]
[1778174403992,32.97,79716.49,0.0,0.76208,0.00018,16.38617]
[1778174404364,32.97,79714.94,0.0,0.76181,0.00018,16.39622]
[1778174406376,32.97,79714.48,0.0,0.76173,0.00018,16.39922]
[1778174406620,32.97,79714.48,0.0,0.76173,0.00018,16.39922]
[1778174406668,32.97,79714.48,0.0,0.76173,0.00018,16.39922]
[1778174406773,32.97,79714.48,0.0,0.76173,0.00018,16.39922]
[1778174406811,32.97,79714.48,0.0,0.76173,0.00018,16.39922]
[1778174407371,32.97,79713.46,0.0,0.76154,0.00018,16.40598]
[1778174407425,32.97,79713.46,0.0,0.76154,0.00018,16.40598]
[1778174407626,32.97,79713.46,0.0,0.76154,0.00018,16.40598]
[1778174407656,32.97,79713.46,0.0,0.76154,0.00018,16.40598]
[1778174407972,32.97,79713.46,0.0,0.76154,0.00018,16.40598]
[1778174407704,32.97,79713.54,0.0,0.76156,0.00018,16.40546]
[1778174408023,32.97,79713.54,0.0,0.76156,0.00018,16.40546]
[1778174411086,32.97,79710.74,0.0,0.76105,0.00018,16.42395]
[1778174411177,32.97,79710.74,0.0,0.76105,0.00018,16.42395]
[1778174411199,32.97,79710.74,0.0,0.76105,0.00018,16.42395]
[1778174411414,32.97,79708.35,0.0,0.76062,0.00018,16.43952]
[1778174412109,32.97,79708.35,0.0,0.76062,0.00018,16.43952]
[1778174412277,32.97,79708.35,0.0,0.76062,0.00018,16.43952]
[1778174412345,32.97,79708.35,0.0,0.76062,0.00018,16.43952]
[1778174412457,32.97,79708.35,0.0,0.76062,0.00018,16.43952]
[1778174412492,32.97,79708.35,0.0,0.76062,0.00018,16.43952]
[1778174412554,32.97,79706.76,0.0,0.76034,0.00018,16.44989]
[1778174414058,32.97,79706.84,0.0,0.76035,0.00018,16.44946]
[1778174414132,32.97,79706.84,0.0,0.76035,0.00018,16.44946]
[1778174414163,32.97,79706.84,0.0,0.76035,0.00018,16.44946]
[1778174414435,32.97,79707.82,0.0,0.76052,0.00018,16.44323]
[1778174416448,32.97,79707.77,0.0,0.76051,0.00018,16.44365]
[1778174416591,32.97,79707.77,0.0,0.76051,0.00018,16.44365]
[1778174416641,32.97,79707.77,0.0,0.76051,0.00018,16.44365]
[1778174416666,32.97,79707.81,0.0,0.76051,0.00018,16.44349]
[1778174418863,32.97,79707.95,0.0,0.76053,0.00018,16.44269]
[1778174418962,32.97,79707.74,0.0,0.76049,0.00018,16.44415]
[1778174419020,32.97,79707.74,0.0,0.76049,0.00018,16.44415]
[1778174419402,32.97,79707.74,0.0,0.76049,0.00018,16.44415]
[1778174419465,32.97,79707.74,0.0,0.76049,0.00018,16.44415]
[1778174419541,32.97,79707.74,0.0,0.76049,0.00018,16.44415]
[1778174419674,32.97,79707.74,0.0,0.76049,0.00018,16.44415]
[1778174419977,32.97,79707.74,0.0,0.76049,0.00018,16.44415]
[1778174419705,32.97,79713.83,0.0,0.76157,0.00018,16.40486]
[1778174420055,32.97,79713.83,0.0,0.76157,0.00018,16.40486]
[1778174420095,32.97,79713.83,0.0,0.76157,0.00018,16.40486]
[1778174420477,32.98,79714.47,0.0,0.76168,0.00018,16.40087]
[1778174422666,32.98,79713.19,0.0,0.76145,0.00018,16.40931]
[1778174422813,32.98,79713.19,0.0,0.76145,0.00018,16.40931]
[1778174422908,32.98,79714.06,0.0,0.7616,0.00018,16.40397]
[1778174423018,32.98,79714.06,0.0,0.7616,0.00018,16.40397]
[1778174424542,32.98,79715.48,0.0,0.76185,0.00018,16.39477]
[1778174424594,32.98,79715.48,0.0,0.76185,0.00018,16.39477]
[1778174424802,32.98,79715.48,0.0,0.76185,0.00018,16.39477]
[1778174424854,32.98,79715.48,0.0,0.76185,0.00018,16.39477]
[1778174424961,32.98,79715.48,0.0,0.76185,0.00018,16.39477]
[1778174424895,32.98,79717.41,0.0,0.76218,0.00018,16.38259]
[1778174425172,32.98,79717.41,0.0,0.76218,0.00018,16.38259]
[1778174425214,32.98,79717.41,0.0,0.76218,0.00018,16.38259]
[1778174425912,32.98,79717.41,0.0,0.76218,0.00018,16.38259]
[1778174425995,32.98,79717.41,0.0,0.76218,0.00018,16.38259]
[1778174425920,32.98,79717.85,0.0,0.76226,0.00018,16.37992]
[1778174426030,32.98,79717.85,0.0,0.76226,0.00018,16.37992]
[1778174426519,32.98,79721.34,0.0,0.76287,0.00018,16.35726]
[1778174428316,32.98,79722.44,0.0,0.76306,0.00018,16.35032]
[1778174428412,32.98,79722.44,0.0,0.76306,0.00018,16.35032]
[1778174428445,32.98,79722.44,0.0,0.76306,0.00018,16.35032]
[1778174428878,32.98,79722.44,0.0,0.76306,0.00018,16.35032]
[1778174428940,32.98,79722.16,0.0,0.763,0.00018,16.35255]
[1778174429018,32.98,79722.16,0.0,0.763,0.00018,16.35255]
[1778174429165,32.98,79722.16,0.0,0.763,0.00018,16.35255]
[1778174429210,32.98,79722.16,0.0,0.763,0.00018,16.35255]
[1778174429540,32.98,79720.64,0.0,0.76273,0.00018,16.36243]
[1778174431215,32.98,79720.09,0.0,0.76263,0.00018,16.36619]
[1778174431459,32.98,79720.09,0.0,0.76263,0.00018,16.36619]
[1778174431562,32.98,79720.09,0.0,0.76263,0.00018,16.36619]
[1778174431582,32.98,79720.09,0.0,0.76263,0.00018,16.36619]
[1778174431913,32.98,79720.09,0.0,0.76263,0.00018,16.36619]
[1778174431937,32.98,79719.8,0.0,0.76262,0.00018,16.36317]
[1778174437596,32.99,79720.42,0.0,0.7627,0.00018,16.36008]
[1778174440175,32.99,79721.11,0.0,0.76281,0.00018,16.35598]
[1778174440184,32.99,79721.11,0.0,0.76281,0.00018,16.35598]
[1778174440220,32.99,79721.11,0.0,0.76281,0.00018,16.35598]
[1778174440774,32.99,79721.11,0.0,0.76281,0.00018,16.35598]
[1778174440875,32.99,79721.11,0.0,0.76281,0.00018,16.35598]
[1778174440939,32.99,79719.47,0.0,0.76251,0.00018,16.36712]
[1778174441129,32.99,79719.47,0.0,0.76251,0.00018,16.36712]
[1778174441624,32.99,79716.6,0.0,0.762,0.00018,16.38573]
[1778174443842,32.99,79716.61,0.0,0.762,0.00018,16.38584]
[1778174443976,32.99,79716.61,0.0,0.762,0.00018,16.38584]
[1778174443927,32.99,79718.73,0.0,0.76237,0.00018,16.37242]
[1778174444178,32.99,79718.73,0.0,0.76237,0.00018,16.37242]
[1778174444884,32.99,79718.73,0.0,0.76237,0.00018,16.37242]
[1778174444985,32.99,79719.34,0.0,0.76247,0.00018,16.36863]
[1778174445021,32.99,79719.34,0.0,0.76247,0.00018,16.36863]
[1778174445114,32.99,79719.34,0.0,0.76247,0.00018,16.36863]
[1778174445234,32.99,79719.34,0.0,0.76247,0.00018,16.36863]
[1778174445652,32.99,79719.62,0.0,0.76252,0.00018,16.36682]
[1778174446676,32.99,79719.62,0.0,0.76252,0.00018,16.36682]
[1778174446776,32.99,79719.48,0.0,0.76249,0.00018,16.3679]
[1778174447058,32.99,79719.48,0.0,0.76249,0.00018,16.3679]
[1778174447097,32.99,79719.48,0.0,0.76249,0.00018,16.3679]
[1778174447430,32.99,79719.48,0.0,0.76249,0.00018,16.3679]
[1778174447479,32.99,79719.48,0.0,0.76249,0.00018,16.3679]
[1778174447557,32.99,79719.48,0.0,0.76249,0.00018,16.3679]
[1778174447827,32.99,79719.48,0.0,0.76249,0.00018,16.3679]
[1778174447918,33.0,79718.8,0.0,0.76236,0.00018,16.37278]
[1778174448673,33.0,79716.41,0.0,0.76193,0.00018,16.38827]
[1778174451694,33.0,79718.28,0.0,0.76225,0.00018,16.37687]
[1778174456729,33.0,79719.39,0.0,0.76242,0.00018,16.37049]
[1778174461764,33.01,79717.81,0.0,0.76212,0.00018,16.38163]
[1778174462857,33.01,79717.81,0.0,0.76212,0.00018,16.38163]
[1778174462905,33.01,79717.81,0.0,0.76212,0.00018,16.38163]
[1778174462906,33.01,79718.66,0.0,0.76226,0.00018,16.37643]
[1778174463465,33.01,79718.66,0.0,0.76226,0.00018,16.37643]
[1778174463634,33.01,79718.66,0.0,0.76226,0.00018,16.37643]
[1778174463854,33.01,79718.66,0.0,0.76226,0.00018,16.37643]
[1778174463877,33.01,79718.47,0.0,0.76222,0.00018,16.37782]
[1778174464108,33.01,79718.47,0.0,0.76222,0.00018,16.37782]
[1778174464164,33.01,79718.47,0.0,0.76222,0.00018,16.37782]
[1778174464223,33.01,79718.47,0.0,0.76222,0.00018,16.37782]
[1778174464595,33.01,79718.47,0.0,0.76222,0.00018,16.37782]
[1778174464834,33.01,79718.47,0.0,0.76222,0.00018,16.37782]
[1778174464938,33.01,79718.47,0.0,0.76222,0.00018,16.37782]
[1778174464970,33.01,79718.47,0.0,0.76222,0.00018,16.37782]
[1778174465035,33.01,79723.98,0.0,0.76319,0.00018,16.34211]
[1778174465234,33.01,79723.98,0.0,0.76319,0.00018,16.34211]
[1778174465441,33.01,79723.98,0.0,0.76319,0.00018,16.34211]
[1778174465457,33.01,79723.98,0.0,0.76319,0.00018,16.34211]
[1778174465549,33.01,79723.98,0.0,0.76319,0.00018,16.34211]
[1778174465656,33.01,79723.98,0.0,0.76319,0.00018,16.34211]
[1778174465656,33.01,79723.98,0.0,0.76319,0.00018,16.34211]
[1778174465692,33.01,79723.98,0.0,0.76319,0.00018,16.34211]
[1778174465846,33.01,79723.98,0.0,0.76319,0.00018,16.34211]
[1778174465854,33.01,79727.69,0.0,0.76385,0.00018,16.31807]
[1778174466651,33.01,79727.69,0.0,0.76385,0.00018,16.31807]
[1778174466655,33.01,79727.69,0.0,0.76385,0.00018,16.31807]
[1778174466698,33.01,79727.69,0.0,0.76385,0.00018,16.31807]
[1778174466785,33.01,79727.69,0.0,0.76385,0.00018,16.31807]
[1778174466854,33.01,79727.69,0.0,0.76385,0.00018,16.31807]
[1778174466924,33.01,79727.69,0.0,0.76385,0.00018,16.31807]
[1778174466943,33.01,79727.69,0.0,0.76385,0.00018,16.31807]
[1778174467023,33.01,79731.72,0.0,0.76455,0.00018,16.29193]
[1778174467113,33.01,79731.72,0.0,0.76455,0.00018,16.29193]
[1778174467704,33.01,79731.72,0.0,0.76455,0.00018,16.29193]
[1778174467863,33.01,79731.72,0.0,0.76455,0.00018,16.29193]
[1778174467929,33.01,79731.72,0.0,0.76455,0.00018,16.29193]
[1778174467970,33.01,79731.72,0.0,0.76455,0.00018,16.29193]
[1778174467968,33.01,79731.96,0.0,0.76459,0.00018,16.2905]
[1778174468564,33.01,79731.96,0.0,0.76459,0.00018,16.2905]
[1778174468636,33.01,79731.96,0.0,0.76459,0.00018,16.2905]
[1778174468729,33.01,79731.96,0.0,0.76459,0.00018,16.2905]
[1778174468813,33.01,79728.89,0.0,0.76405,0.00018,16.31049]
[1778174469223,33.01,79728.89,0.0,0.76405,0.00018,16.31049]
[1778174469382,33.01,79728.89,0.0,0.76405,0.00018,16.31049]
[1778174469575,33.01,79728.89,0.0,0.76405,0.00018,16.31049]
[1778174469854,33.01,79728.89,0.0,0.76405,0.00018,16.31049]
[1778174469937,33.01,79724.24,0.0,0.76323,0.00018,16.34095]
[1778174472350,33.01,79725.38,0.0,0.76342,0.00018,16.33368]
[1778174472474,33.01,79725.38,0.0,0.76342,0.00018,16.33368]
[1778174472506,33.01,79725.38,0.0,0.76342,0.00018,16.33368]
[1778174472856,33.01,79725.38,0.0,0.76342,0.00018,16.33368]
[1778174472976,33.01,79725.38,0.0,0.76342,0.00018,16.33368]
[1778174473003,33.01,79725.38,0.0,0.76342,0.00018,16.33368]
[1778174472885,33.01,79724.78,0.0,0.76332,0.00018,16.33758]
[1778174473852,33.01,79723.75,0.0,0.76313,0.00018,16.34441]
[1778174477777,33.01,79725.11,0.0,0.76337,0.00018,16.33575]
[1778174478000,33.01,79725.11,0.0,0.76337,0.00018,16.33575]
[1778174478043,33.01,79725.11,0.0,0.76337,0.00018,16.33575]
[1778174477882,33.01,79725.27,0.0,0.76339,0.00018,16.33477]
[1778174478889,33.01,79726.09,0.0,0.76354,0.00018,16.32951]
[1778174480013,33.01,79726.09,0.0,0.76354,0.00018,16.32951]
[1778174480200,33.01,79726.96,0.0,0.76369,0.00018,16.32392]
[1778174480227,33.01,79726.96,0.0,0.76369,0.00018,16.32392]
[1778174480601,33.01,79726.96,0.0,0.76369,0.00018,16.32392]
[1778174480696,33.01,79726.96,0.0,0.76369,0.00018,16.32392]
[1778174480835,33.01,79726.96,0.0,0.76369,0.00018,16.32392]
[1778174480903,33.01,79726.56,0.0,0.76362,0.00018,16.32659]
[1778174481058,33.01,79726.56,0.0,0.76362,0.00018,16.32659]
[1778174481177,33.01,79726.56,0.0,0.76362,0.00018,16.32659]
[1778174481235,33.01,79726.56,0.0,0.76362,0.00018,16.32659]
[1778174481910,33.01,79726.22,0.0,0.76356,0.00018,16.32887]
[1778174486928,33.02,79726.22,0.0,0.76355,0.00018,16.32916]
[1778174486945,33.02,79729.52,0.0,0.76413,0.00018,16.30777]
[1778174487101,33.02,79729.52,0.0,0.76413,0.00018,16.30777]
[1778174487131,33.02,79729.52,0.0,0.76413,0.00018,16.30777]
[1778174487222,33.02,79729.52,0.0,0.76413,0.00018,16.30777]
[1778174487233,33.02,79729.52,0.0,0.76413,0.00018,16.30777]
[1778174487329,33.02,79729.52,0.0,0.76413,0.00018,16.30777]
[1778174487362,33.02,79729.52,0.0,0.76413,0.00018,16.30777]
[1778174487952,33.02,79729.02,0.0,0.76404,0.00018,16.31112]
[1778174489966,33.02,79731.62,0.0,0.76449,0.00018,16.2944]
[1778174490372,33.02,79731.62,0.0,0.76449,0.00018,16.2944]
[1778174490578,33.02,79731.62,0.0,0.76449,0.00018,16.2944]
[1778174490720,33.02,79731.62,0.0,0.76449,0.00018,16.2944]
[1778174490854,33.02,79731.62,0.0,0.76449,0.00018,16.2944]
[1778174490973,33.02,79738.7,0.0,0.76573,0.00018,16.24823]
[1778174491118,33.02,79738.7,0.0,0.76573,0.00018,16.24823]
[1778174491259,33.02,79738.7,0.0,0.76573,0.00018,16.24823]
[1778174491336,33.02,79738.7,0.0,0.76573,0.00018,16.24823]
[1778174491980,33.02,79741.42,0.0,0.76625,0.00018,16.22522]
[1778174492613,33.02,79741.42,0.0,0.76625,0.00018,16.22522]
[1778174492730,33.02,79741.42,0.0,0.76625,0.00018,16.22522]
[1778174492743,33.02,79741.42,0.0,0.76625,0.00018,16.22522]
[1778174492987,33.02,79741.47,0.0,0.76626,0.00018,16.22498]
[1778174494197,33.02,79742.27,0.0,0.7664,0.00018,16.21983]
[1778174494761,33.02,79742.27,0.0,0.7664,0.00018,16.21983]
[1778174495007,33.02,79749.91,0.0,0.76773,0.00017,16.16984]
[1778174496011,33.02,79752.76,0.0,0.76823,0.00017,16.15124]
[1778174496201,33.02,79752.76,0.0,0.76823,0.00017,16.15124]
[1778174496348,33.02,79752.76,0.0,0.76823,0.00017,16.15124]
[1778174496414,33.02,79752.76,0.0,0.76823,0.00017,16.15124]
[1778174496553,33.02,79752.76,0.0,0.76823,0.00017,16.15124]
[1778174496862,33.02,79752.76,0.0,0.76823,0.00017,16.15124]
[1778174497017,33.02,79755.06,0.0,0.76863,0.00017,16.13615]
[1778174497114,33.02,79755.06,0.0,0.76863,0.00017,16.13615]
[1778174497210,33.02,79755.06,0.0,0.76863,0.00017,16.13615]
[1778174497359,33.02,79755.06,0.0,0.76863,0.00017,16.13615]
[1778174497535,33.02,79755.06,0.0,0.76863,0.00017,16.13615]
[1778174497595,33.02,79755.06,0.0,0.76863,0.00017,16.13615]
[1778174497872,33.02,79755.06,0.0,0.76863,0.00017,16.13615]
[1778174497878,33.02,79755.06,0.0,0.76863,0.00017,16.13615]
[1778174498037,33.02,79753.09,0.0,0.76828,0.00017,16.14913]
[1778174498246,33.02,79753.09,0.0,0.76828,0.00017,16.14913]
[1778174498415,33.02,79753.09,0.0,0.76828,0.00017,16.14913]
[1778174498471,33.02,79753.09,0.0,0.76828,0.00017,16.14913]
[1778174498651,33.02,79753.09,0.0,0.76828,0.00017,16.14913]
[1778174498957,33.02,79753.09,0.0,0.76828,0.00017,16.14913]
[1778174499047,33.02,79748.93,0.0,0.76756,0.00017,16.17646]
[1778174499224,33.02,79748.93,0.0,0.76756,0.00017,16.17646]
[1778174499548,33.02,79748.93,0.0,0.76756,0.00017,16.17646]
[1778174499615,33.02,79748.93,0.0,0.76756,0.00017,16.17646]
[1778174499819,33.02,79748.93,0.0,0.76756,0.00017,16.17646]
[1778174499968,33.02,79748.93,0.0,0.76756,0.00017,16.17646]
[1778174501823,33.02,79747.36,0.0,0.76728,0.00017,16.18673]
[1778174502066,33.02,79746.68,0.0,0.76717,0.00017,16.19117]
[1778174502205,33.02,79746.68,0.0,0.76717,0.00017,16.19117]
[1778174502225,33.02,79746.68,0.0,0.76717,0.00017,16.19117]
[1778174502973,33.02,79746.68,0.0,0.76717,0.00017,16.19117]
[1778174503073,33.02,79746.23,0.0,0.76709,0.00017,16.1941]
[1778174503110,33.02,79746.23,0.0,0.76709,0.00017,16.1941]
[1778174503581,33.02,79746.23,0.0,0.76709,0.00017,16.1941]
[1778174503748,33.02,79746.23,0.0,0.76709,0.00017,16.1941]
[1778174503938,33.02,79746.23,0.0,0.76709,0.00017,16.1941]
[1778174503990,33.02,79746.23,0.0,0.76709,0.00017,16.19408]
[1778174504142,33.02,79746.23,0.0,0.76709,0.00017,16.19408]
[1778174504282,33.02,79746.23,0.0,0.76709,0.00017,16.19408]
[1778174504598,33.02,79746.23,0.0,0.76709,0.00017,16.19408]
[1778174504749,33.02,79746.23,0.0,0.76709,0.00017,16.19408]
[1778174504943,33.02,79746.23,0.0,0.76709,0.00017,16.19408]
[1778174505041,33.02,79745.52,0.0,0.76696,0.00017,16.1987]
[1778174505081,33.02,79745.52,0.0,0.76696,0.00017,16.1987]
[1778174505263,33.02,79745.52,0.0,0.76696,0.00017,16.1987]
[1778174505364,33.02,79743.3,0.0,0.76658,0.00018,16.21324]
[1778174507542,33.02,79743.23,0.0,0.76656,0.00018,16.21365]
[1778174507846,33.02,79743.23,0.0,0.76656,0.00018,16.21365]
[1778174507919,33.02,79743.41,0.0,0.7666,0.00018,16.21238]
[1778174509115,33.02,79745.61,0.0,0.76698,0.00017,16.19794]
[1778174513143,33.02,79749.7,0.0,0.7677,0.00017,16.17102]
[1778174515658,33.02,79750.08,0.0,0.76777,0.00017,16.16853]
[1778174515730,33.02,79750.44,0.0,0.76783,0.00017,16.16618]
[1778174518938,33.02,79750.42,0.0,0.76783,0.00017,16.16633]
[1778174519001,33.02,79750.54,0.0,0.76785,0.00017,16.16556]
[1778174519230,33.02,79750.54,0.0,0.76785,0.00017,16.16556]
[1778174519772,33.02,79755.22,0.0,0.76866,0.00017,16.13482]
[1778174521199,33.02,79760.5,0.0,0.76958,0.00017,16.10017]
[1778174522132,33.02,79760.5,0.0,0.76958,0.00017,16.10017]
[1778174522304,33.02,79760.5,0.0,0.76958,0.00017,16.10017]
[1778174522469,33.02,79760.5,0.0,0.76958,0.00017,16.10017]
[1778174522747,33.02,79760.5,0.0,0.76958,0.00017,16.10017]
[1778174522848,33.02,79760.5,0.0,0.76958,0.00017,16.10017]
[1778174522860,33.02,79760.5,0.0,0.76958,0.00017,16.10017]
[1778174522970,33.02,79760.5,0.0,0.76958,0.00017,16.10017]
[1778174523039,33.02,79760.5,0.0,0.76958,0.00017,16.10017]
[1778174523042,33.02,79766.96,0.0,0.7707,0.00017,16.05778]
[1778174523114,33.02,79766.96,0.0,0.7707,0.00017,16.05778]
[1778174523233,33.02,79766.96,0.0,0.7707,0.00017,16.05778]
[1778174523345,33.02,79766.96,0.0,0.7707,0.00017,16.05778]
[1778174523464,33.02,79766.96,0.0,0.7707,0.00017,16.05778]
[1778174523699,33.02,79766.96,0.0,0.7707,0.00017,16.05778]
[1778174523909,33.02,79766.96,0.0,0.7707,0.00017,16.05778]
[1778174524008,33.02,79776.64,0.0,0.77236,0.00017,15.99396]
[1778174524257,33.02,79776.64,0.0,0.77236,0.00017,15.99396]
[1778174524434,33.02,79776.64,0.0,0.77236,0.00017,15.99396]
[1778174524874,33.02,79776.64,0.0,0.77236,0.00017,15.99396]
[1778174524917,33.02,79776.64,0.0,0.77236,0.00017,15.99396]
[1778174524972,33.02,79782.64,0.0,0.7734,0.00017,15.95416]
[1778174525252,33.02,79782.64,0.0,0.7734,0.00017,15.95416]
[1778174525746,33.02,79782.64,0.0,0.7734,0.00017,15.95416]
[1778174525879,33.02,79782.64,0.0,0.7734,0.00017,15.95416]
[1778174525888,33.02,79782.64,0.0,0.7734,0.00017,15.95416]
[1778174525956,33.02,79794.48,0.0,0.77543,0.00017,15.87544]
[1778174526188,33.02,79794.48,0.0,0.77543,0.00017,15.87544]
[1778174526333,33.02,79794.48,0.0,0.77543,0.00017,15.87544]
[1778174526570,33.02,79794.48,0.0,0.77543,0.00017,15.87544]
[1778174526730,33.02,79794.48,0.0,0.77543,0.00017,15.87544]
[1778174526830,33.02,79792.48,0.0,0.77509,0.00017,15.88877]
[1778174527899,33.02,79792.48,0.0,0.77509,0.00017,15.88877]
[1778174527983,33.02,79789.56,0.0,0.77458,0.00017,15.90839]
[1778174528126,33.02,79789.56,0.0,0.77458,0.00017,15.90839]
[1778174528292,33.02,79789.56,0.0,0.77458,0.00017,15.90839]
[1778174528399,33.02,79785.0,0.0,0.7738,0.00017,15.93872]
[1778174531121,33.02,79783.66,0.0,0.77356,0.00017,15.94777]
[1778174531263,33.02,79783.66,0.0,0.77356,0.00017,15.94777]
[1778174531275,33.02,79783.66,0.0,0.77356,0.00017,15.94777]
[1778174531330,33.02,79783.57,0.0,0.77355,0.00017,15.94843]
[1778174532862,33.02,79783.57,0.0,0.77355,0.00017,15.94843]
[1778174532910,33.02,79783.57,0.0,0.77355,0.00017,15.94843]
[1778174532976,33.02,79782.91,0.0,0.77343,0.00017,15.95292]
[1778174533353,33.02,79782.91,0.0,0.77343,0.00017,15.95292]
[1778174533870,33.02,79782.91,0.0,0.77343,0.00017,15.95292]
[1778174533925,33.02,79782.84,0.0,0.77342,0.00017,15.95344]
[1778174538893,33.02,79783.52,0.0,0.77353,0.00017,15.94909]
[1778174538976,33.02,79783.52,0.0,0.77353,0.00017,15.94909]
[1778174539046,33.02,79783.7,0.0,0.77356,0.00017,15.94801]
[1778174539293,33.02,79783.7,0.0,0.77356,0.00017,15.94801]
[1778174539755,33.02,79783.7,0.0,0.77356,0.00017,15.94801]
[1778174539798,33.02,79783.7,0.0,0.77356,0.00017,15.94801]
[1778174539827,33.02,79786.28,0.0,0.774,0.00017,15.93086]
[1778174540945,33.02,79786.28,0.0,0.774,0.00017,15.93086]
[1778174540998,33.02,79786.28,0.0,0.774,0.00017,15.93086]
[1778174541010,33.02,79786.28,0.0,0.774,0.00017,15.93086]
[1778174541060,33.02,79786.28,0.0,0.774,0.00017,15.93086]
[1778174541354,33.02,79789.15,0.0,0.77449,0.00017,15.91195]
[1778174541628,33.02,79789.15,0.0,0.77449,0.00017,15.91195]
[1778174541642,33.02,79789.15,0.0,0.77449,0.00017,15.91195]
[1778174541715,33.02,79789.15,0.0,0.77449,0.00017,15.91195]
[1778174541812,33.02,79789.16,0.0,0.77449,0.00017,15.91188]
[1778174542126,33.02,79789.16,0.0,0.77449,0.00017,15.91188]
[1778174542614,33.02,79789.16,0.0,0.77449,0.00017,15.91188]
[1778174542796,33.02,79789.16,0.0,0.77449,0.00017,15.91188]
[1778174542866,33.02,79788.88,0.0,0.77444,0.00017,15.91384]
[1778174543139,33.02,79788.88,0.0,0.77444,0.00017,15.91384]
[1778174543252,33.02,79788.88,0.0,0.77444,0.00017,15.91384]
[1778174543373,33.02,79788.88,0.0,0.77444,0.00017,15.91384]
[1778174543628,33.02,79788.88,0.0,0.77444,0.00017,15.91384]
[1778174543724,33.02,79788.88,0.0,0.77444,0.00017,15.91384]
[1778174543970,33.02,79788.88,0.0,0.77444,0.00017,15.91384]
[1778174544025,33.02,79786.63,0.0,0.77405,0.00017,15.92897]
[1778174544208,33.02,79786.63,0.0,0.77405,0.00017,15.92897]
[1778174544331,33.02,79786.63,0.0,0.77405,0.00017,15.92897]
[1778174544425,33.02,79786.63,0.0,0.77405,0.00017,15.92897]
[1778174544456,33.02,79786.63,0.0,0.77405,0.00017,15.92897]
[1778174544617,33.02,79786.63,0.0,0.77405,0.00017,15.92897]
[1778174544626,33.02,79786.63,0.0,0.77405,0.00017,15.92897]
[1778174544714,33.02,79785.13,0.0,0.77379,0.00017,15.93894]
[1778174546819,33.02,79785.23,0.0,0.77381,0.00017,15.93834]
[1778174546970,33.02,79785.23,0.0,0.77381,0.00017,15.93834]
[1778174547010,33.02,79785.23,0.0,0.77381,0.00017,15.93834]
[1778174547086,33.02,79785.23,0.0,0.77381,0.00017,15.93834]
[1778174547018,33.02,79784.34,0.0,0.77365,0.00017,15.94437]
[1778174547210,33.02,79784.34,0.0,0.77365,0.00017,15.94437]
[1778174547449,33.02,79784.34,0.0,0.77365,0.00017,15.94437]
[1778174547848,33.02,79784.34,0.0,0.77365,0.00017,15.94437]
[1778174547942,33.03,79778.11,0.0,0.77258,0.00017,15.98585]
[1778174548126,33.03,79778.11,0.0,0.77258,0.00017,15.98585]
[1778174548154,33.03,79778.11,0.0,0.77258,0.00017,15.98585]
[1778174548388,33.03,79773.73,0.0,0.77182,0.00017,16.01486]
[1778174550221,33.03,79774.31,0.0,0.77192,0.00017,16.01112]
[1778174550376,33.03,79774.31,0.0,0.77192,0.00017,16.01112]
[1778174550425,33.03,79774.31,0.0,0.77192,0.00017,16.01112]
[1778174550448,33.03,79776.62,0.0,0.77231,0.00017,15.99594]
[1778174552542,33.03,79777.67,0.0,0.77254,0.00017,15.9838]
[1778174552714,33.03,79777.67,0.0,0.77254,0.00017,15.9838]
[1778174552728,33.03,79777.67,0.0,0.77254,0.00017,15.9838]
[1778174552785,33.03,79777.35,0.0,0.77248,0.00017,15.98605]
[1778174553933,33.03,79777.35,0.0,0.77248,0.00017,15.98605]
[1778174553971,33.03,79777.35,0.0,0.77248,0.00017,15.98605]
[1778174554072,33.03,79778.28,0.0,0.77263,0.00017,15.98017]
[1778174558355,33.03,79777.41,0.0,0.77247,0.00017,15.98646]
[1778174558380,33.03,79777.41,0.0,0.77247,0.00017,15.98646]
[1778174558524,33.03,79777.41,0.0,0.77247,0.00017,15.98646]
[1778174558666,33.03,79777.41,0.0,0.77247,0.00017,15.98646]
[1778174558768,33.03,79778.7,0.0,0.77269,0.00017,15.97808]
[1778174561785,33.03,79777.54,0.0,0.77248,0.00017,15.98594]
[1778174562042,33.03,79777.54,0.0,0.77248,0.00017,15.98594]
[1778174562242,33.03,79778.39,0.0,0.77262,0.00017,15.98081]
[1778174562671,33.03,79778.39,0.0,0.77262,0.00017,15.98081]
[1778174562860,33.03,79778.39,0.0,0.77262,0.00017,15.98081]
[1778174562908,33.03,79778.39,0.0,0.77262,0.00017,15.98081]
[1778174562975,33.03,79778.39,0.0,0.77262,0.00017,15.98081]
[1778174563019,33.03,79778.39,0.0,0.77262,0.00017,15.98081]
[1778174563101,33.03,79778.39,0.0,0.77262,0.00017,15.98081]
[1778174563066,33.03,79785.65,0.0,0.77386,0.00017,15.93287]
[1778174563235,33.03,79785.65,0.0,0.77386,0.00017,15.93287]
[1778174563572,33.03,79785.65,0.0,0.77386,0.00017,15.93287]
[1778174563782,33.03,79785.65,0.0,0.77386,0.00017,15.93287]
[1778174563834,33.03,79785.65,0.0,0.77386,0.00017,15.93287]
[1778174563945,33.03,79785.65,0.0,0.77386,0.00017,15.93287]
[1778174563975,33.03,79785.65,0.0,0.77386,0.00017,15.93287]
[1778174564076,33.03,79788.39,0.0,0.77433,0.00017,15.91466]
[1778174564927,33.03,79788.39,0.0,0.77433,0.00017,15.91466]
[1778174565088,33.03,79788.39,0.0,0.77433,0.00017,15.91466]
[1778174565120,33.03,79788.39,0.0,0.77433,0.00017,15.91466]
[1778174565100,33.03,79787.35,0.0,0.77415,0.00017,15.92157]
[1778174565578,33.03,79787.35,0.0,0.77415,0.00017,15.92157]
[1778174565810,33.03,79787.35,0.0,0.77415,0.00017,15.92157]
[1778174565841,33.03,79787.35,0.0,0.77415,0.00017,15.92157]
[1778174565872,33.03,79790.67,0.0,0.77472,0.00017,15.89949]
[1778174567827,33.03,79793.41,0.0,0.77519,0.00017,15.88126]
[1778174567855,33.03,79793.31,0.0,0.77518,0.00017,15.88197]
[1778174568162,33.03,79793.31,0.0,0.77518,0.00017,15.88197]
[1778174568208,33.03,79793.31,0.0,0.77518,0.00017,15.88197]
[1778174568530,33.03,79792.7,0.0,0.77507,0.00017,15.88607]
[1778174570111,33.03,79792.7,0.0,0.77507,0.00017,15.88607]
[1778174570399,33.03,79796.09,0.0,0.77565,0.00017,15.86351]
[1778174570408,33.03,79796.09,0.0,0.77565,0.00017,15.86351]
[1778174571828,33.04,79796.98,0.0,0.7758,0.00017,15.85764]
[1778174572107,33.04,79796.98,0.0,0.7758,0.00017,15.85764]
[1778174571834,33.04,79797.44,0.0,0.77588,0.00017,15.85463]
[1778174572427,33.04,79797.44,0.0,0.77588,0.00017,15.85463]
[1778174572486,33.04,79797.44,0.0,0.77588,0.00017,15.85463]
[1778174572652,33.04,79797.44,0.0,0.77588,0.00017,15.85463]
[1778174572840,33.04,79797.44,0.0,0.77588,0.00017,15.85463]
[1778174572879,33.04,79797.44,0.0,0.77588,0.00017,15.85463]
[1778174572906,33.04,79797.44,0.0,0.77588,0.00017,15.85463]
[1778174572991,33.04,79795.76,0.0,0.77559,0.00017,15.86595]
[1778174573567,33.04,79795.76,0.0,0.77559,0.00017,15.86595]
[1778174573609,33.04,79795.76,0.0,0.77559,0.00017,15.86595]
[1778174573653,33.04,79797.5,0.0,0.77588,0.00017,15.85434]
[1778174574502,33.04,79797.5,0.0,0.77588,0.00017,15.85434]
[1778174574665,33.04,79797.5,0.0,0.77588,0.00017,15.85434]
[1778174574859,33.04,79797.5,0.0,0.77588,0.00017,15.85434]
[1778174574871,33.04,79797.21,0.0,0.77583,0.00017,15.85634]
[1778174575576,33.04,79797.21,0.0,0.77583,0.00017,15.85634]
[1778174575626,33.04,79797.21,0.0,0.77583,0.00017,15.85634]
[1778174575884,33.04,79797.21,0.0,0.77583,0.00017,15.85634]
[1778174576060,33.04,79797.21,0.0,0.77583,0.00017,15.85634]
[1778174576085,33.04,79797.21,0.0,0.77583,0.00017,15.85634]
[1778174576078,33.04,79798.88,0.0,0.77612,0.00017,15.84532]
[1778174576225,33.04,79798.88,0.0,0.77612,0.00017,15.84532]
[1778174576242,33.04,79798.88,0.0,0.77612,0.00017,15.84532]
[1778174576586,33.04,79801.76,0.0,0.77661,0.00017,15.82609]
[1778174577904,33.04,79801.76,0.0,0.77661,0.00017,15.82609]
[1778174577963,33.04,79801.76,0.0,0.77661,0.00017,15.82609]
[1778174578122,33.04,79801.76,0.0,0.77661,0.00017,15.82609]
[1778174578600,33.04,79807.23,0.0,0.77754,0.00017,15.7897]
[1778174579633,33.04,79807.23,0.0,0.77754,0.00017,15.7897]
[1778174579783,33.04,79807.23,0.0,0.77754,0.00017,15.7897]
[1778174579860,33.04,79807.23,0.0,0.77754,0.00017,15.7897]
[1778174579956,33.04,79807.23,0.0,0.77754,0.00017,15.7897]
[1778174580015,33.04,79811.8,0.0,0.77831,0.00017,15.75926]
[1778174580195,33.04,79811.8,0.0,0.77831,0.00017,15.75926]
[1778174580338,33.04,79811.8,0.0,0.77831,0.00017,15.75926]
[1778174580375,33.04,79811.8,0.0,0.77831,0.00017,15.75926]
[1778174580614,33.04,79815.45,0.0,0.77893,0.00017,15.73478]
[1778174581200,33.04,79815.45,0.0,0.77893,0.00017,15.73478]
[1778174581353,33.04,79815.45,0.0,0.77893,0.00017,15.73478]
[1778174581386,33.04,79815.45,0.0,0.77893,0.00017,15.73478]
[1778174581454,33.04,79815.45,0.0,0.77893,0.00017,15.73478]
[1778174581596,33.04,79815.45,0.0,0.77893,0.00017,15.73478]
[1778174582160,33.04,79815.0,0.0,0.77885,0.00017,15.73786]
[1778174582358,33.04,79815.0,0.0,0.77885,0.00017,15.73786]
[1778174582378,33.04,79815.0,0.0,0.77885,0.00017,15.73786]
[1778174582965,33.04,79815.0,0.0,0.77885,0.00017,15.73786]
[1778174583115,33.04,79815.0,0.0,0.77885,0.00017,15.73786]
[1778174582980,33.04,79811.68,0.0,0.77828,0.00017,15.76022]
[1778174583716,33.04,79811.68,0.0,0.77828,0.00017,15.76022]
[1778174583842,33.04,79811.68,0.0,0.77828,0.00017,15.76022]
[1778174583920,33.04,79811.68,0.0,0.77828,0.00017,15.76022]
[1778174584088,33.04,79811.68,0.0,0.77828,0.00017,15.76022]
[1778174583958,33.04,79821.79,0.0,0.78,0.00017,15.69246]
[1778174584620,33.04,79821.79,0.0,0.78,0.00017,15.69246]
[1778174584634,33.04,79821.79,0.0,0.78,0.00017,15.69246]
[1778174584819,33.04,79821.79,0.0,0.78,0.00017,15.69246]
[1778174584833,33.04,79821.79,0.0,0.78,0.00017,15.69246]
[1778174584845,33.04,79823.54,0.0,0.78029,0.00017,15.68069]
[1778174585680,33.04,79823.54,0.0,0.78029,0.00017,15.68069]
[1778174585833,33.04,79823.54,0.0,0.78029,0.00017,15.68069]
[1778174585838,33.04,79823.54,0.0,0.78029,0.00017,15.68069]
[1778174585875,33.04,79831.82,0.0,0.78168,0.00017,15.62505]
[1778174586366,33.04,79831.82,0.0,0.78168,0.00017,15.62505]
[1778174586906,33.04,79831.82,0.0,0.78168,0.00017,15.62505]
[1778174586979,33.04,79843.74,0.0,0.78368,0.00017,15.54455]
[1778174587454,33.04,79843.74,0.0,0.78368,0.00017,15.54455]
[1778174587597,33.04,79843.74,0.0,0.78368,0.00017,15.54455]
[1778174587713,33.04,79843.74,0.0,0.78368,0.00017,15.54455]
[1778174587742,33.04,79855.82,0.0,0.7857,0.00017,15.46263]
[1778174588186,33.04,79855.82,0.0,0.7857,0.00017,15.46263]
[1778174588224,33.04,79855.82,0.0,0.7857,0.00017,15.46263]
[1778174588421,33.04,79855.82,0.0,0.7857,0.00017,15.46263]
[1778174588431,33.04,79855.82,0.0,0.7857,0.00017,15.46263]
[1778174588626,33.04,79855.82,0.0,0.7857,0.00017,15.46263]
[1778174588732,33.04,79855.82,0.0,0.7857,0.00017,15.46263]
[1778174588882,33.04,79855.82,0.0,0.7857,0.00017,15.46263]
[1778174588937,33.04,79855.82,0.0,0.7857,0.00017,15.46263]
[1778174588941,33.04,79859.06,0.0,0.78624,0.00017,15.4407]
[1778174589488,33.04,79859.06,0.0,0.78624,0.00017,15.4407]
[1778174589614,33.04,79859.06,0.0,0.78624,0.00017,15.4407]
[1778174589783,33.04,79859.06,0.0,0.78624,0.00017,15.4407]
[1778174589838,33.04,79859.06,0.0,0.78624,0.00017,15.4407]
[1778174589880,33.04,79859.06,0.0,0.78624,0.00017,15.4407]
[1778174589936,33.04,79859.06,0.0,0.78624,0.00017,15.4407]
[1778174589982,33.04,79854.52,0.0,0.78548,0.00017,15.47176]
[1778174590657,33.04,79854.52,0.0,0.78548,0.00017,15.47176]
[1778174590695,33.04,79854.52,0.0,0.78548,0.00017,15.47176]
[1778174590788,33.04,79854.52,0.0,0.78548,0.00017,15.47176]
[1778174590898,33.04,79854.52,0.0,0.78548,0.00017,15.47176]
[1778174590936,33.04,79853.93,0.0,0.78538,0.00017,15.47577]
[1778174591686,33.04,79853.93,0.0,0.78538,0.00017,15.47577]
[1778174591780,33.04,79853.93,0.0,0.78538,0.00017,15.47577]
[1778174591901,33.04,79853.93,0.0,0.78538,0.00017,15.47577]
[1778174592024,33.04,79853.93,0.0,0.78538,0.00017,15.47577]
[1778174592162,33.04,79853.93,0.0,0.78538,0.00017,15.47577]
[1778174592104,33.04,79853.04,0.0,0.78523,0.00017,15.48196]
[1778174592361,33.04,79853.04,0.0,0.78523,0.00017,15.48196]
[1778174592682,33.04,79853.04,0.0,0.78523,0.00017,15.48196]
[1778174592868,33.04,79853.04,0.0,0.78523,0.00017,15.48196]
[1778174593019,33.04,79853.04,0.0,0.78523,0.00017,15.48196]
[1778174593171,33.04,79853.04,0.0,0.78523,0.00017,15.48196]
[1778174593075,33.04,79855.33,0.0,0.78561,0.00017,15.4665]
[1778174593344,33.04,79855.33,0.0,0.78561,0.00017,15.4665]
[1778174593653,33.04,79855.33,0.0,0.78561,0.00017,15.4665]
[1778174593743,33.04,79855.33,0.0,0.78561,0.00017,15.4665]
[1778174593774,33.04,79855.33,0.0,0.78561,0.00017,15.4665]
[1778174594117,33.04,79855.33,0.0,0.78561,0.00017,15.4665]
[1778174593844,33.04,79856.71,0.0,0.78584,0.00017,15.45712]
[1778174594353,33.04,79856.71,0.0,0.78584,0.00017,15.45712]
[1778174594666,33.04,79856.71,0.0,0.78584,0.00017,15.45712]
[1778174594942,33.04,79856.71,0.0,0.78584,0.00017,15.45712]
[1778174594964,33.04,79856.71,0.0,0.78584,0.00017,15.45712]
[1778174594967,33.04,79855.6,0.0,0.78565,0.00017,15.46485]
[1778174597874,33.04,79855.64,0.0,0.78565,0.00017,15.46466]
[1778174597970,33.04,79855.64,0.0,0.78565,0.00017,15.46466]
[1778174598022,33.04,79855.4,0.0,0.78561,0.00017,15.46646]
[1778174598591,33.04,79855.4,0.0,0.78561,0.00017,15.46646]
[1778174598641,33.04,79855.4,0.0,0.78561,0.00017,15.46646]
[1778174598864,33.04,79855.4,0.0,0.78561,0.00017,15.46646]
[1778174598917,33.04,79856.11,0.0,0.78573,0.00017,15.46164]
[1778174599336,33.04,79856.11,0.0,0.78573,0.00017,15.46164]
[1778174599791,33.04,79856.11,0.0,0.78573,0.00017,15.46164]
[1778174599844,33.04,79856.11,0.0,0.78573,0.00017,15.46164]
[1778174599926,33.04,79856.11,0.0,0.78573,0.00017,15.46164]
[1778174599973,33.04,79856.11,0.0,0.78573,0.00017,15.46164]
[1778174600020,33.04,79856.11,0.0,0.78573,0.00017,15.46164]
[1778174600118,33.04,79855.84,0.0,0.78568,0.00017,15.46364]
[1778174600204,33.04,79855.84,0.0,0.78568,0.00017,15.46364]
[1778174600329,33.04,79855.84,0.0,0.78568,0.00017,15.46364]
[1778174600350,33.04,79855.84,0.0,0.78568,0.00017,15.46364]
[1778174600496,33.04,79855.84,0.0,0.78568,0.00017,15.46364]
[1778174600790,33.04,79855.84,0.0,0.78568,0.00017,15.46364]
[1778174600929,33.04,79855.84,0.0,0.78568,0.00017,15.46364]
[1778174600982,33.04,79855.84,0.0,0.78568,0.00017,15.46364]
[1778174601087,33.04,79855.84,0.0,0.78568,0.00017,15.46364]
[1778174601120,33.04,79855.84,0.0,0.78568,0.00017,15.46364]
[1778174601117,33.04,79853.08,0.0,0.78522,0.00017,15.48245]
[1778174601375,33.04,79853.08,0.0,0.78522,0.00017,15.48245]
[1778174601388,33.04,79853.08,0.0,0.78522,0.00017,15.48245]
[1778174601765,33.04,79853.21,0.0,0.78524,0.00017,15.48156]
[1778174603036,33.04,79853.21,0.0,0.78524,0.00017,15.48156]
[1778174603070,33.04,79853.21,0.0,0.78524,0.00017,15.48156]
[1778174603137,33.04,79853.27,0.0,0.78524,0.00017,15.48128]
[1778174603239,33.04,79853.27,0.0,0.78524,0.00017,15.48128]
[1778174603284,33.04,79853.27,0.0,0.78524,0.00017,15.48128]
[1778174603781,33.04,79853.41,0.0,0.78527,0.00017,15.48033]
[1778174605039,33.04,79853.41,0.0,0.78527,0.00017,15.48033]
[1778174605125,33.04,79853.12,0.0,0.78522,0.00017,15.48241]
[1778174605343,33.04,79853.12,0.0,0.78522,0.00017,15.48241]
[1778174605406,33.04,79853.12,0.0,0.78522,0.00017,15.48241]
[1778174605788,33.04,79853.12,0.0,0.78522,0.00017,15.48241]
[1778174605941,33.04,79853.12,0.0,0.78522,0.00017,15.48241]
[1778174605960,33.04,79853.12,0.0,0.78522,0.00017,15.48241]
[1778174606065,33.04,79853.12,0.0,0.78522,0.00017,15.48241]
[1778174606153,33.04,79853.12,0.0,0.78522,0.00017,15.48241]
[1778174606123,33.04,79852.61,0.0,0.78513,0.00017,15.48593]
[1778174606351,33.04,79852.61,0.0,0.78513,0.00017,15.48593]
[1778174606662,33.04,79852.61,0.0,0.78513,0.00017,15.48593]
[1778174607097,33.04,79852.61,0.0,0.78513,0.00017,15.48593]
[1778174607170,33.04,79852.61,0.0,0.78513,0.00017,15.48593]
[1778174607142,33.05,79849.18,0.0,0.78455,0.00017,15.50937]
[1778174607415,33.05,79849.18,0.0,0.78455,0.00017,15.50937]
[1778174607565,33.05,79849.18,0.0,0.78455,0.00017,15.50937]
[1778174607767,33.05,79849.18,0.0,0.78455,0.00017,15.50937]
[1778174608146,33.05,79849.18,0.0,0.78455,0.00017,15.50937]
[1778174607813,33.05,79842.57,0.0,0.78345,0.00017,15.55413]
[1778174608236,33.05,79842.57,0.0,0.78345,0.00017,15.55413]
[1778174608336,33.05,79842.57,0.0,0.78345,0.00017,15.55413]
[1778174608585,33.05,79842.57,0.0,0.78345,0.00017,15.55413]
[1778174608721,33.05,79842.57,0.0,0.78345,0.00017,15.55413]
[1778174608820,33.05,79842.57,0.0,0.78345,0.00017,15.55413]
[1778174609072,33.05,79842.57,0.0,0.78345,0.00017,15.55413]
[1778174609101,33.05,79842.57,0.0,0.78345,0.00017,15.55413]
[1778174609163,33.05,79842.57,0.0,0.78345,0.00017,15.55413]
[1778174609100,33.05,79840.99,0.0,0.78318,0.00017,15.56511]
[1778174609283,33.05,79840.99,0.0,0.78318,0.00017,15.56511]
[1778174609300,33.05,79840.99,0.0,0.78318,0.00017,15.56511]
[1778174609880,33.05,79840.99,0.0,0.78318,0.00017,15.56511]
[1778174610020,33.05,79840.99,0.0,0.78318,0.00017,15.56511]
[1778174610176,33.05,79840.99,0.0,0.78318,0.00017,15.56511]
[1778174610184,33.05,79841.01,0.0,0.78318,0.00017,15.56509]
[1778174610361,33.05,79841.01,0.0,0.78318,0.00017,15.56509]
[1778174610483,33.05,79841.01,0.0,0.78318,0.00017,15.56509]
[1778174610597,33.05,79841.01,0.0,0.78318,0.00017,15.56509]
[1778174610727,33.05,79841.01,0.0,0.78318,0.00017,15.56509]
[1778174610849,33.05,79841.01,0.0,0.78318,0.00017,15.56509]
[1778174611097,33.05,79841.01,0.0,0.78318,0.00017,15.56509]
[1778174611171,33.05,79841.01,0.0,0.78318,0.00017,15.56509]
[1778174611145,33.05,79840.96,0.0,0.78321,0.00017,15.56018]
[1778174611317,33.05,79840.96,0.0,0.78321,0.00017,15.56018]
[1778174611483,33.05,79840.96,0.0,0.78321,0.00017,15.56018]
[1778174611549,33.05,79840.96,0.0,0.78321,0.00017,15.56018]
[1778174611666,33.05,79840.96,0.0,0.78321,0.00017,15.56018]
[1778174611714,33.05,79840.96,0.0,0.78321,0.00017,15.56018]
[1778174611823,33.05,79840.96,0.0,0.78321,0.00017,15.56018]
[1778174612104,33.05,79840.96,0.0,0.78321,0.00017,15.56018]
[1778174612142,33.05,79836.35,0.0,0.78244,0.00017,15.59144]
[1778174612196,33.05,79836.35,0.0,0.78244,0.00017,15.59144]
[1778174612460,33.05,79836.35,0.0,0.78244,0.00017,15.59144]
[1778174612561,33.05,79836.35,0.0,0.78244,0.00017,15.59144]
[1778174612705,33.05,79836.35,0.0,0.78244,0.00017,15.59144]
[1778174612913,33.05,79836.35,0.0,0.78244,0.00017,15.59144]
[1778174612993,33.05,79831.99,0.0,0.7817,0.00017,15.62086]
[1778174613855,33.05,79827.74,0.0,0.78098,0.00017,15.64967]
[1778174615648,33.05,79829.17,0.0,0.78122,0.00017,15.64017]
[1778174615855,33.05,79829.17,0.0,0.78122,0.00017,15.64017]
[1778174616094,33.05,79829.17,0.0,0.78122,0.00017,15.64017]
[1778174616126,33.05,79830.39,0.0,0.78142,0.00017,15.63216]
[1778174616278,33.05,79830.39,0.0,0.78142,0.00017,15.63216]
[1778174616493,33.05,79830.39,0.0,0.78142,0.00017,15.63216]
[1778174616632,33.05,79830.39,0.0,0.78142,0.00017,15.63216]
[1778174616890,33.05,79830.39,0.0,0.78142,0.00017,15.63216]
[1778174617034,33.05,79830.39,0.0,0.78142,0.00017,15.63216]
[1778174617135,33.05,79828.06,0.0,0.78103,0.00017,15.64798]
[1778174617251,33.05,79828.06,0.0,0.78103,0.00017,15.64798]
[1778174617315,33.05,79828.06,0.0,0.78103,0.00017,15.64798]
[1778174617476,33.05,79828.06,0.0,0.78103,0.00017,15.64798]
[1778174617704,33.05,79828.06,0.0,0.78103,0.00017,15.64798]
[1778174618114,33.05,79828.06,0.0,0.78103,0.00017,15.64798]
[1778174618156,33.05,79827.26,0.0,0.78089,0.00017,15.65348]
[1778174618212,33.05,79827.26,0.0,0.78089,0.00017,15.65348]
[1778174618463,33.05,79827.26,0.0,0.78089,0.00017,15.65348]
[1778174618890,33.05,79827.05,0.0,0.78085,0.00017,15.65489]
[1778174619799,33.05,79827.05,0.0,0.78085,0.00017,15.65489]
[1778174619932,33.05,79827.05,0.0,0.78085,0.00017,15.65489]
[1778174620136,33.05,79827.05,0.0,0.78085,0.00017,15.65489]
[1778174619971,33.05,79831.13,0.0,0.78154,0.00017,15.62751]
[1778174621229,33.05,79831.17,0.0,0.78154,0.00017,15.62735]
[1778174621346,33.05,79831.17,0.0,0.78154,0.00017,15.62735]
[1778174621911,33.05,79831.16,0.0,0.78154,0.00017,15.62755]
[1778174625939,33.05,79829.11,0.0,0.78119,0.00017,15.64168]
[1778174628960,33.05,79827.62,0.0,0.78093,0.00017,15.65184]
[1778174629967,33.05,79829.96,0.0,0.78132,0.00017,15.63612]
[1778174630219,33.05,79829.96,0.0,0.78132,0.00017,15.63612]
[1778174636016,33.05,79832.54,0.0,0.78175,0.00017,15.61909]
[1778174637022,33.05,79830.79,0.0,0.78145,0.00017,15.63095]
[1778174642057,33.06,79830.63,0.0,0.78142,0.00017,15.63232]
[1778174642432,33.06,79830.63,0.0,0.78142,0.00017,15.63232]
[1778174645079,33.06,79832.37,0.0,0.78171,0.00017,15.62078]
[1778174646086,33.06,79834.09,0.0,0.782,0.00017,15.60926]
[1778174646604,33.06,79834.09,0.0,0.782,0.00017,15.60926]
[1778174646645,33.06,79834.09,0.0,0.782,0.00017,15.60926]
[1778174646804,33.06,79834.09,0.0,0.782,0.00017,15.60926]
[1778174647093,33.06,79838.41,0.0,0.78272,0.00017,15.58019]
[1778174647652,33.06,79838.41,0.0,0.78272,0.00017,15.58019]
[1778174648100,33.06,79843.45,0.0,0.78356,0.00017,15.54625]
[1778174649107,33.06,79844.91,0.0,0.7838,0.00017,15.53654]
[1778174650114,33.06,79843.21,0.0,0.78351,0.00017,15.54821]
[1778174652128,33.06,79835.89,0.0,0.78228,0.00017,15.59797]
[1778174653135,33.06,79834.27,0.0,0.782,0.00017,15.609]
[1778174654142,33.06,79835.85,0.0,0.78227,0.00017,15.59843]
[1778174655149,33.06,79838.33,0.0,0.78268,0.00017,15.58179]
[1778174656831,33.06,79838.49,0.0,0.7827,0.00017,15.58083]
[1778174657163,33.06,79840.5,0.0,0.78304,0.00017,15.56737]
[1778174658170,33.06,79845.54,0.0,0.78388,0.00017,15.5334]
[1778174660184,33.06,79844.03,0.0,0.78362,0.00017,15.54391]
[1778174660558,33.06,79844.03,0.0,0.78362,0.00017,15.54391]
[1778174660655,33.06,79844.03,0.0,0.78362,0.00017,15.54391]
[1778174661191,33.06,79842.3,0.0,0.78333,0.00017,15.55577]
[1778174662198,33.06,79839.25,0.0,0.78281,0.00017,15.57652]
[1778174662248,33.06,79839.25,0.0,0.78281,0.00017,15.57652]
[1778174663205,33.06,79837.49,0.0,0.78251,0.00017,15.58853]
[1778174663937,33.06,79837.49,0.0,0.78251,0.00017,15.58853]
[1778174663979,33.06,79837.49,0.0,0.78251,0.00017,15.58853]
[1778174664212,33.06,79836.65,0.0,0.78237,0.00017,15.5943]
[1778174667142,33.07,79837.17,0.0,0.78245,0.00017,15.59101]
[1778174667184,33.07,79837.17,0.0,0.78245,0.00017,15.59101]
[1778174667463,33.07,79836.81,0.0,0.78239,0.00017,15.59354]
[1778174667533,33.07,79836.81,0.0,0.78239,0.00017,15.59354]
[1778174668887,33.07,79836.54,0.0,0.78234,0.00017,15.59547]
[1778174668937,33.07,79836.54,0.0,0.78234,0.00017,15.59547]
[1778174669930,33.07,79836.54,0.0,0.78234,0.00017,15.59547]
[1778174670033,33.07,79836.54,0.0,0.78234,0.00017,15.59547]
[1778174670057,33.07,79836.54,0.0,0.78234,0.00017,15.59547]
[1778174670685,33.07,79836.92,0.0,0.7824,0.00017,15.59312]
[1778174670973,33.07,79836.92,0.0,0.7824,0.00017,15.59312]
[1778174671010,33.07,79836.92,0.0,0.7824,0.00017,15.59312]
[1778174671059,33.07,79839.01,0.0,0.7828,0.00017,15.57377]
[1778174671332,33.07,79839.01,0.0,0.7828,0.00017,15.57377]
[1778174671473,33.07,79839.01,0.0,0.7828,0.00017,15.57377]
[1778174671518,33.07,79839.01,0.0,0.7828,0.00017,15.57377]
[1778174671968,33.07,79839.01,0.0,0.7828,0.00017,15.57377]
[1778174673328,33.07,79841.99,0.0,0.78329,0.00017,15.55378]
[1778174673492,33.07,79841.99,0.0,0.78329,0.00017,15.55378]
[1778174673954,33.07,79841.99,0.0,0.78329,0.00017,15.55378]
[1778174673991,33.07,79841.99,0.0,0.78329,0.00017,15.55378]
[1778174674152,33.07,79838.87,0.0,0.78276,0.00017,15.57514]
[1778174674282,33.07,79836.34,0.0,0.78234,0.00017,15.59222]
[1778174678836,33.07,79835.57,0.0,0.7822,0.00017,15.59773]
[1778174680509,33.07,79836.95,0.0,0.78243,0.00017,15.58862]
[1778174680629,33.07,79836.95,0.0,0.78243,0.00017,15.58862]
[1778174680738,33.07,79836.95,0.0,0.78243,0.00017,15.58862]
[1778174682061,33.07,79838.83,0.0,0.78274,0.00017,15.57605]
[1778174682220,33.07,79838.83,0.0,0.78274,0.00017,15.57605]
[1778174682084,33.07,79838.85,0.0,0.78274,0.00017,15.57617]
[1778174682415,33.07,79838.85,0.0,0.78274,0.00017,15.57617]
[1778174682747,33.07,79838.85,0.0,0.78274,0.00017,15.57617]
[1778174683073,33.07,79838.85,0.0,0.78274,0.00017,15.57617]
[1778174683159,33.07,79838.85,0.0,0.78274,0.00017,15.57617]
[1778174683420,33.07,79839.75,0.0,0.78289,0.00017,15.57024]
[1778174683510,33.07,79839.75,0.0,0.78289,0.00017,15.57024]
[1778174683759,33.07,79839.75,0.0,0.78289,0.00017,15.57024]
[1778174683870,33.07,79839.75,0.0,0.78289,0.00017,15.57024]
[1778174684055,33.07,79839.75,0.0,0.78289,0.00017,15.57024]
[1778174684070,33.07,79846.66,0.0,0.78404,0.00017,15.52372]
[1778174684566,33.07,79846.66,0.0,0.78404,0.00017,15.52372]
[1778174684691,33.07,79846.66,0.0,0.78404,0.00017,15.52372]
[1778174684877,33.07,79846.66,0.0,0.78404,0.00017,15.52372]
[1778174684978,33.07,79853.39,0.0,0.78516,0.00017,15.47813]
[1778174688133,33.08,79853.89,0.0,0.78523,0.00017,15.47524]
[1778174688245,33.08,79853.89,0.0,0.78523,0.00017,15.47524]
[1778174688188,33.08,79852.42,0.0,0.78498,0.00017,15.48569]
[1778174688941,33.08,79852.42,0.0,0.78498,0.00017,15.48569]
[1778174688948,33.08,79852.42,0.0,0.78498,0.00017,15.48569]
[1778174688997,33.08,79856.14,0.0,0.78559,0.00017,15.46047]
[1778174689493,33.08,79856.14,0.0,0.78559,0.00017,15.46047]
[1778174689555,33.08,79858.9,0.0,0.78605,0.00017,15.442]
[1778174691368,33.08,79859.2,0.0,0.78609,0.00017,15.44024]
[1778174691374,33.08,79859.2,0.0,0.78609,0.00017,15.44024]
[1778174691499,33.08,79859.2,0.0,0.78609,0.00017,15.44024]
[1778174691724,33.08,79859.2,0.0,0.78609,0.00017,15.44024]
[1778174692077,33.08,79859.2,0.0,0.78609,0.00017,15.44024]
[1778174692158,33.08,79859.2,0.0,0.78609,0.00017,15.44024]
[1778174692178,33.08,79862.1,0.0,0.78656,0.00017,15.42113]
[1778174692397,33.08,79862.1,0.0,0.78656,0.00017,15.42113]
[1778174693011,33.08,79862.1,0.0,0.78656,0.00017,15.42113]
[1778174693236,33.08,79862.1,0.0,0.78656,0.00017,15.42113]
[1778174693394,33.08,79862.36,0.0,0.7866,0.00017,15.41947]
[1778174696645,33.08,79863.0,0.0,0.7867,0.00017,15.41535]
[1778174696808,33.08,79863.0,0.0,0.7867,0.00017,15.41535]
[1778174697651,33.08,79862.58,0.0,0.78663,0.00017,15.41831]
[1778174697838,33.08,79862.58,0.0,0.78663,0.00017,15.41831]
[1778174698020,33.08,79862.58,0.0,0.78663,0.00017,15.41831]
[1778174698180,33.08,79858.82,0.0,0.786,0.00017,15.44416]
[1778174698369,33.08,79858.82,0.0,0.786,0.00017,15.44416]
[1778174698881,33.08,79856.57,0.0,0.78562,0.00017,15.45943]
[1778174703600,33.09,79855.78,0.0,0.78548,0.00017,15.4654]
[1778174703701,33.09,79854.15,0.0,0.7852,0.00017,15.47654]
[1778174705502,33.09,79857.03,0.0,0.78568,0.00017,15.45717]
[1778174710070,33.09,79856.01,0.0,0.7855,0.00017,15.46436]
[1778174710126,33.09,79860.47,0.0,0.78624,0.00017,15.4343]
[1778174710538,33.09,79865.35,0.0,0.78705,0.00017,15.40115]
[1778174712552,33.09,79866.9,0.0,0.7873,0.00017,15.39093]
[1778174714566,33.09,79870.22,0.0,0.78784,0.00017,15.36852]
[1778174718594,33.09,79871.45,0.0,0.78804,0.00017,15.36027]
[1778174720884,33.09,79870.93,0.0,0.78795,0.00017,15.36384]
[1778174723629,33.09,79865.43,0.0,0.78704,0.00017,15.40135]
[1778174724636,33.09,79864.07,0.0,0.78682,0.00017,15.41059]
[1778174727024,33.09,79863.92,0.0,0.78679,0.00017,15.41157]
[1778174727657,33.09,79858.85,0.0,0.78595,0.00017,15.44595]
[1778174728664,33.09,79854.8,0.0,0.78528,0.00017,15.47348]
[1778174732540,33.09,79853.86,0.0,0.78517,0.00017,15.47455]
[1778174734221,33.09,79853.06,0.0,0.78503,0.00017,15.47999]
[1778174733699,33.09,79875.03,0.0,0.78867,0.00016,15.33085]
[1778174734635,33.09,79875.03,0.0,0.78867,0.00016,15.33085]
[1778174734710,33.09,79904.24,0.0,0.79346,0.00016,15.13096]
[1778174735720,33.09,79915.76,0.0,0.79532,0.00016,15.05185]
[1778174736337,33.09,79915.76,0.0,0.79532,0.00016,15.05185]
[1778174736751,33.09,79915.76,0.0,0.79532,0.00016,15.05185]
[1778174736847,33.09,79914.83,0.0,0.79517,0.00016,15.05832]
[1778174737780,33.09,79914.83,0.0,0.79517,0.00016,15.05832]
[1778174738161,33.09,79914.83,0.0,0.79517,0.00016,15.05832]
[1778174738263,33.09,79900.89,0.0,0.7929,0.00016,15.15432]
[1778174738370,33.09,79900.89,0.0,0.7929,0.00016,15.15432]
[1778174738738,33.09,79872.83,0.0,0.7883,0.00017,15.3462]
[1778174739745,33.09,79882.0,0.0,0.78981,0.00016,15.28353]
[1778174741130,33.09,79882.0,0.0,0.78981,0.00016,15.28353]
[1778174741133,33.09,79882.0,0.0,0.78981,0.00016,15.28353]
[1778174741209,33.09,79880.34,0.0,0.78954,0.00016,15.29474]
[1778174741759,33.09,79871.27,0.0,0.78805,0.00017,15.35658]
[1778174743088,33.09,79871.27,0.0,0.78805,0.00017,15.35658]
[1778174743120,33.09,79862.97,0.0,0.78668,0.00017,15.41289]
[1778174743857,33.09,79862.97,0.0,0.78668,0.00017,15.41289]
[1778174744175,33.09,79862.97,0.0,0.78668,0.00017,15.41289]
[1778174744227,33.09,79843.17,0.0,0.78338,0.00017,15.5471]
[1778174744945,33.09,79843.17,0.0,0.78338,0.00017,15.5471]
[1778174744983,33.09,79843.17,0.0,0.78338,0.00017,15.5471]
[1778174744992,33.09,79810.98,0.0,0.77795,0.00017,15.7634]
[1778174745790,33.09,79793.33,0.0,0.77494,0.00017,15.88106]
[1778174746797,33.09,79798.78,0.0,0.77587,0.00017,15.84475]
[1778174748009,33.09,79798.78,0.0,0.77587,0.00017,15.84475]
[1778174748047,33.09,79791.6,0.0,0.77464,0.00017,15.89265]
[1778174749379,33.09,79794.25,0.0,0.7751,0.00017,15.87499]
[1778174749684,33.09,79794.25,0.0,0.7751,0.00017,15.87499]
[1778174749738,33.09,79794.25,0.0,0.7751,0.00017,15.87499]
[1778174749763,33.09,79794.25,0.0,0.7751,0.00017,15.87499]
[1778174749822,33.09,79794.25,0.0,0.7751,0.00017,15.87499]
[1778174749907,33.09,79794.25,0.0,0.7751,0.00017,15.87499]
[1778174749973,33.09,79784.0,0.0,0.77334,0.00017,15.94299]
[1778174750402,33.09,79784.0,0.0,0.77334,0.00017,15.94299]
[1778174750766,33.09,79784.0,0.0,0.77334,0.00017,15.94299]
[1778174750855,33.09,79784.0,0.0,0.77334,0.00017,15.94299]
[1778174750907,33.09,79784.0,0.0,0.77334,0.00017,15.94299]
[1778174751015,33.09,79784.0,0.0,0.77334,0.00017,15.94299]
[1778174751071,33.09,79784.0,0.0,0.77334,0.00017,15.94299]
[1778174751149,33.09,79770.81,0.0,0.77107,0.00017,16.03016]
[1778174751594,33.09,79770.81,0.0,0.77107,0.00017,16.03016]
[1778174751785,33.09,79770.81,0.0,0.77107,0.00017,16.03016]
[1778174752199,33.09,79770.81,0.0,0.77107,0.00017,16.03016]
[1778174752240,33.09,79758.01,0.0,0.76884,0.00017,16.11447]
[1778174752784,33.09,79758.01,0.0,0.76884,0.00017,16.11447]
[1778174752937,33.09,79758.01,0.0,0.76884,0.00017,16.11447]
[1778174752951,33.09,79749.18,0.0,0.76731,0.00017,16.17231]
[1778174753361,33.09,79749.18,0.0,0.76731,0.00017,16.17231]
[1778174753847,33.09,79749.18,0.0,0.76731,0.00017,16.17231]
[1778174754299,33.09,79749.18,0.0,0.76731,0.00017,16.17231]
[1778174754315,33.09,79743.74,0.0,0.76635,0.00017,16.20801]
[1778174754392,33.09,79743.74,0.0,0.76635,0.00017,16.20801]
[1778174754812,33.09,79743.74,0.0,0.76635,0.00017,16.20801]
[1778174754889,33.09,79743.74,0.0,0.76635,0.00017,16.20801]
[1778174754978,33.09,79743.74,0.0,0.76635,0.00017,16.20801]
[1778174754985,33.09,79743.74,0.0,0.76635,0.00017,16.20801]
[1778174755072,33.09,79736.24,0.0,0.76504,0.00018,16.25687]
[1778174755741,33.09,79736.24,0.0,0.76504,0.00018,16.25687]
[1778174755915,33.09,79736.24,0.0,0.76504,0.00018,16.25687]
[1778174755957,33.09,79732.33,0.0,0.76435,0.00018,16.28222]
[1778174756870,33.09,79735.21,0.0,0.76486,0.00018,16.26333]
[1778174757772,33.09,79735.21,0.0,0.76486,0.00018,16.26333]
[1778174757877,33.09,79743.16,0.0,0.76626,0.00017,16.21146]
[1778174758885,33.09,79747.32,0.0,0.76699,0.00017,16.18428]
[1778174760510,33.09,79747.53,0.0,0.76702,0.00017,16.18291]
[1778174760899,33.09,79738.5,0.0,0.76544,0.00018,16.24195]
[1778174761831,33.09,79738.5,0.0,0.76544,0.00018,16.24195]
[1778174761906,33.09,79731.54,0.0,0.76421,0.00018,16.28728]
[1778174762514,33.09,79731.54,0.0,0.76421,0.00018,16.28728]
[1778174762919,33.09,79708.56,0.0,0.76015,0.00018,16.4358]
[1778174763511,33.09,79708.56,0.0,0.76015,0.00018,16.4358]
[1778174763748,33.09,79708.56,0.0,0.76015,0.00018,16.4358]
[1778174763944,33.09,79683.76,0.0,0.75573,0.00018,16.59439]
[1778174764768,33.09,79683.76,0.0,0.75573,0.00018,16.59439]
[1778174764931,33.09,79656.32,0.0,0.75078,0.00018,16.76773]
[1778174765944,33.09,79625.01,0.0,0.74507,0.00018,16.96282]
[1778174766954,33.09,79625.01,0.0,0.74507,0.00018,16.96282]
[1778174767296,33.09,79597.63,0.0,0.74002,0.00019,17.13063]
[1778174767514,33.09,79597.63,0.0,0.74002,0.00019,17.13063]
[1778174767595,33.09,79597.63,0.0,0.74002,0.00019,17.13063]
[1778174767962,33.09,79604.37,0.0,0.74127,0.00019,17.08927]
[1778174769710,33.09,79601.98,0.0,0.74083,0.00019,17.1038]
[1778174769892,33.09,79601.98,0.0,0.74083,0.00019,17.1038]
[1778174769976,33.09,79618.07,0.0,0.74381,0.00018,17.00502]
[1778174770423,33.09,79618.07,0.0,0.74381,0.00018,17.00502]
[1778174770539,33.09,79618.07,0.0,0.74381,0.00018,17.00502]
[1778174771222,33.09,79618.07,0.0,0.74381,0.00018,17.00502]
[1778174771317,33.09,79618.07,0.0,0.74381,0.00018,17.00502]
[1778174771283,33.09,79644.58,0.0,0.74867,0.00018,16.8405]
[1778174771497,33.09,79644.58,0.0,0.74867,0.00018,16.8405]
[1778174771533,33.09,79644.58,0.0,0.74867,0.00018,16.8405]
[1778174771709,33.09,79644.58,0.0,0.74867,0.00018,16.8405]
[1778174772270,33.09,79644.58,0.0,0.74867,0.00018,16.8405]
[1778174772283,33.09,79655.66,0.0,0.75068,0.00018,16.77121]
[1778174772400,33.09,79655.66,0.0,0.75068,0.00018,16.77121]
[1778174772429,33.09,79655.66,0.0,0.75068,0.00018,16.77121]
[1778174772499,33.09,79655.66,0.0,0.75068,0.00018,16.77121]
[1778174772552,33.09,79655.66,0.0,0.75068,0.00018,16.77121]
[1778174772874,33.09,79655.66,0.0,0.75068,0.00018,16.77121]
[1778174773153,33.09,79655.66,0.0,0.75068,0.00018,16.77121]
[1778174773249,33.09,79655.66,0.0,0.75068,0.00018,16.77121]
[1778174773311,33.09,79655.66,0.0,0.75068,0.00018,16.77121]
[1778174773344,33.09,79637.68,0.0,0.74741,0.00018,16.88342]
[1778174773432,33.09,79637.68,0.0,0.74741,0.00018,16.88342]
[1778174773455,33.09,79637.68,0.0,0.74741,0.00018,16.88342]
[1778174773640,33.09,79637.68,0.0,0.74741,0.00018,16.88342]
[1778174774260,33.09,79637.68,0.0,0.74741,0.00018,16.88342]
[1778174774290,33.09,79646.39,0.0,0.749,0.00018,16.82913]
[1778174775290,33.09,79646.39,0.0,0.749,0.00018,16.82913]
[1778174775371,33.09,79651.26,0.0,0.74989,0.00018,16.79865]
[1778174775415,33.09,79651.26,0.0,0.74989,0.00018,16.79865]
[1778174775434,33.09,79651.26,0.0,0.74989,0.00018,16.79865]
[1778174775645,33.09,79651.26,0.0,0.74989,0.00018,16.79865]
[1778174775796,33.09,79651.26,0.0,0.74989,0.00018,16.79865]
[1778174776286,33.09,79651.26,0.0,0.74989,0.00018,16.79865]
[1778174776336,33.09,79651.26,0.0,0.74989,0.00018,16.79865]
[1778174776289,33.09,79655.34,0.0,0.75063,0.00018,16.77308]
[1778174776513,33.09,79655.34,0.0,0.75063,0.00018,16.77308]
[1778174776934,33.09,79655.34,0.0,0.75063,0.00018,16.77308]
[1778174777338,33.09,79655.34,0.0,0.75063,0.00018,16.77308]
[1778174777038,33.09,79668.51,0.0,0.75301,0.00018,16.69016]
[1778174777447,33.09,79668.51,0.0,0.75301,0.00018,16.69016]
[1778174777950,33.09,79668.51,0.0,0.75301,0.00018,16.69016]
[1778174778296,33.09,79668.51,0.0,0.75301,0.00018,16.69016]
[1778174778359,33.09,79668.51,0.0,0.75301,0.00018,16.69016]
[1778174778382,33.09,79684.46,0.0,0.75588,0.00018,16.58907]
[1778174778430,33.09,79684.46,0.0,0.75588,0.00018,16.58907]
[1778174778491,33.09,79684.46,0.0,0.75588,0.00018,16.58907]
[1778174778560,33.09,79684.46,0.0,0.75588,0.00018,16.58907]
[1778174778639,33.09,79684.46,0.0,0.75588,0.00018,16.58907]
[1778174779347,33.09,79684.46,0.0,0.75588,0.00018,16.58907]
[1778174779055,33.09,79690.27,0.0,0.75691,0.00018,16.55244]
[1778174779392,33.09,79690.27,0.0,0.75691,0.00018,16.55244]
[1778174779443,33.09,79690.27,0.0,0.75691,0.00018,16.55244]
[1778174779480,33.09,79690.27,0.0,0.75691,0.00018,16.55244]
[1778174779555,33.09,79690.27,0.0,0.75691,0.00018,16.55244]
[1778174779710,33.09,79690.27,0.0,0.75691,0.00018,16.55244]
[1778174779724,33.09,79690.27,0.0,0.75691,0.00018,16.55244]
[1778174780062,33.09,79685.16,0.0,0.75597,0.00018,16.58576]
[1778174780424,33.09,79685.16,0.0,0.75597,0.00018,16.58576]
[1778174780461,33.09,79685.16,0.0,0.75597,0.00018,16.58576]
[1778174780480,33.09,79685.16,0.0,0.75597,0.00018,16.58576]
[1778174780602,33.09,79685.16,0.0,0.75597,0.00018,16.58576]
[1778174780639,33.09,79685.16,0.0,0.75597,0.00018,16.58576]
[1778174780806,33.09,79685.16,0.0,0.75597,0.00018,16.58576]
[1778174780995,33.09,79685.16,0.0,0.75597,0.00018,16.58576]
[1778174781338,33.09,79685.16,0.0,0.75597,0.00018,16.58576]
[1778174781531,33.09,79683.4,0.0,0.75565,0.00018,16.5972]
[1778174781647,33.09,79683.4,0.0,0.75565,0.00018,16.5972]
[1778174781841,33.09,79683.4,0.0,0.75565,0.00018,16.5972]
[1778174781891,33.09,79683.4,0.0,0.75565,0.00018,16.5972]
[1778174781947,33.09,79683.4,0.0,0.75565,0.00018,16.5972]
[1778174781992,33.09,79683.4,0.0,0.75565,0.00018,16.5972]
[1778174782235,33.09,79683.4,0.0,0.75565,0.00018,16.5972]
[1778174782394,33.09,79684.53,0.0,0.75585,0.00018,16.59004]
[1778174782978,33.09,79684.53,0.0,0.75585,0.00018,16.59004]
[1778174783049,33.09,79684.53,0.0,0.75585,0.00018,16.59004]
[1778174783085,33.09,79684.53,0.0,0.75585,0.00018,16.59004]
[1778174783235,33.09,79684.53,0.0,0.75585,0.00018,16.59004]
[1778174783269,33.09,79684.53,0.0,0.75585,0.00018,16.59004]
[1778174783364,33.09,79684.53,0.0,0.75585,0.00018,16.59004]
[1778174783368,33.09,79684.15,0.0,0.75578,0.00018,16.59248]
[1778174783541,33.09,79684.15,0.0,0.75578,0.00018,16.59248]
[1778174783666,33.09,79684.15,0.0,0.75578,0.00018,16.59248]
[1778174783954,33.09,79684.15,0.0,0.75578,0.00018,16.59248]
[1778174784012,33.09,79684.15,0.0,0.75578,0.00018,16.59248]
[1778174784094,33.09,79684.15,0.0,0.75578,0.00018,16.59248]
[1778174784277,33.09,79684.15,0.0,0.75578,0.00018,16.59248]
[1778174784351,33.09,79684.15,0.0,0.75578,0.00018,16.59248]
[1778174784304,33.09,79679.31,0.0,0.75491,0.00018,16.62325]
[1778174784449,33.09,79679.31,0.0,0.75491,0.00018,16.62325]
[1778174784543,33.09,79679.31,0.0,0.75491,0.00018,16.62325]
[1778174784638,33.09,79679.31,0.0,0.75491,0.00018,16.62325]
[1778174784895,33.09,79679.31,0.0,0.75491,0.00018,16.62325]
[1778174785002,33.09,79679.31,0.0,0.75491,0.00018,16.62325]
[1778174785059,33.09,79679.31,0.0,0.75491,0.00018,16.62325]
[1778174785146,33.09,79679.31,0.0,0.75491,0.00018,16.62325]
[1778174785262,33.09,79679.31,0.0,0.75491,0.00018,16.62325]
[1778174785360,33.09,79679.31,0.0,0.75491,0.00018,16.62325]
[1778174785363,33.09,79679.14,0.0,0.75488,0.00018,16.62429]
[1778174786015,33.09,79679.14,0.0,0.75488,0.00018,16.62429]
[1778174786124,33.09,79679.14,0.0,0.75488,0.00018,16.62429]
[1778174786134,33.09,79679.14,0.0,0.75488,0.00018,16.62429]
[1778174786208,33.09,79679.14,0.0,0.75488,0.00018,16.62429]
[1778174786253,33.09,79679.14,0.0,0.75488,0.00018,16.62429]
[1778174786309,33.09,79677.43,0.0,0.75458,0.00018,16.6351]
[1778174787444,33.09,79678.88,0.0,0.75484,0.00018,16.62584]
[1778174787591,33.09,79678.88,0.0,0.75484,0.00018,16.62584]
[1778174787634,33.09,79678.88,0.0,0.75484,0.00018,16.62584]
[1778174787685,33.09,79678.88,0.0,0.75484,0.00018,16.62584]
[1778174787713,33.09,79678.88,0.0,0.75484,0.00018,16.62584]
[1778174787838,33.09,79678.88,0.0,0.75484,0.00018,16.62584]
[1778174787848,33.09,79678.88,0.0,0.75484,0.00018,16.62584]
[1778174787992,33.09,79678.88,0.0,0.75484,0.00018,16.62584]
[1778174787993,33.09,79678.88,0.0,0.75484,0.00018,16.62584]
[1778174788119,33.09,79679.79,0.0,0.755,0.00018,16.62002]
[1778174788458,33.09,79679.79,0.0,0.755,0.00018,16.62002]
[1778174788641,33.09,79679.79,0.0,0.755,0.00018,16.62002]
[1778174788716,33.09,79679.79,0.0,0.755,0.00018,16.62002]
[1778174788843,33.09,79679.79,0.0,0.755,0.00018,16.62002]
[1778174789033,33.09,79679.79,0.0,0.755,0.00018,16.62002]
[1778174789184,33.09,79679.79,0.0,0.755,0.00018,16.62002]
[1778174789228,33.09,79667.91,0.0,0.75287,0.00018,16.69519]
[1778174789687,33.09,79667.91,0.0,0.75287,0.00018,16.69519]
[1778174789699,33.09,79667.91,0.0,0.75287,0.00018,16.69519]
[1778174789773,33.09,79667.91,0.0,0.75287,0.00018,16.69519]
[1778174789789,33.09,79667.91,0.0,0.75287,0.00018,16.69519]
[1778174789885,33.09,79667.91,0.0,0.75287,0.00018,16.69519]
[1778174790012,33.09,79667.91,0.0,0.75287,0.00018,16.69519]
[1778174790196,33.09,79667.91,0.0,0.75287,0.00018,16.69519]
[1778174790211,33.09,79666.59,0.0,0.75263,0.00018,16.70351]
[1778174790470,33.09,79666.59,0.0,0.75263,0.00018,16.70351]
[1778174790520,33.09,79666.59,0.0,0.75263,0.00018,16.70351]
[1778174790654,33.09,79666.59,0.0,0.75263,0.00018,16.70351]
[1778174790733,33.09,79666.59,0.0,0.75263,0.00018,16.70351]
[1778174791142,33.09,79667.78,0.0,0.75289,0.00018,16.69074]
[1778174791539,33.09,79667.78,0.0,0.75289,0.00018,16.69074]
[1778174791696,33.09,79667.78,0.0,0.75289,0.00018,16.69074]
[1778174791798,33.09,79667.78,0.0,0.75289,0.00018,16.69074]
[1778174791831,33.09,79667.78,0.0,0.75289,0.00018,16.69074]
[1778174791959,33.09,79667.78,0.0,0.75289,0.00018,16.69074]
[1778174792205,33.09,79667.78,0.0,0.75289,0.00018,16.69074]
[1778174792242,33.09,79659.89,0.0,0.75146,0.00018,16.74046]
[1778174792590,33.09,79659.89,0.0,0.75146,0.00018,16.74046]
[1778174792639,33.09,79659.89,0.0,0.75146,0.00018,16.74046]
[1778174792755,33.09,79659.89,0.0,0.75146,0.00018,16.74046]
[1778174792867,33.09,79659.89,0.0,0.75146,0.00018,16.74046]
[1778174793073,33.09,79659.89,0.0,0.75146,0.00018,16.74046]
[1778174793102,33.09,79659.89,0.0,0.75146,0.00018,16.74046]
[1778174793156,33.09,79652.75,0.0,0.75017,0.00018,16.78534]
[1778174793490,33.09,79652.75,0.0,0.75017,0.00018,16.78534]
[1778174793595,33.09,79652.75,0.0,0.75017,0.00018,16.78534]
[1778174793743,33.09,79652.75,0.0,0.75017,0.00018,16.78534]
[1778174793919,33.09,79652.75,0.0,0.75017,0.00018,16.78534]
[1778174794049,33.09,79652.75,0.0,0.75017,0.00018,16.78534]
[1778174794279,33.09,79652.75,0.0,0.75017,0.00018,16.78534]
[1778174794380,33.09,79656.7,0.0,0.75088,0.00018,16.76063]
[1778174794516,33.09,79656.7,0.0,0.75088,0.00018,16.76063]
[1778174794607,33.09,79656.7,0.0,0.75088,0.00018,16.76063]
[1778174794663,33.09,79656.7,0.0,0.75088,0.00018,16.76063]
[1778174794799,33.09,79656.7,0.0,0.75088,0.00018,16.76063]
[1778174794906,33.09,79656.7,0.0,0.75088,0.00018,16.76063]
[1778174794951,33.09,79656.7,0.0,0.75088,0.00018,16.76063]
[1778174795140,33.09,79656.7,0.0,0.75088,0.00018,16.76063]
[1778174795181,33.09,79656.7,0.0,0.75088,0.00018,16.76063]
[1778174795227,33.09,79656.64,0.0,0.75087,0.00018,16.76111]
[1778174795776,33.09,79656.64,0.0,0.75087,0.00018,16.76111]
[1778174795882,33.09,79656.64,0.0,0.75087,0.00018,16.76111]
[1778174795915,33.09,79656.64,0.0,0.75087,0.00018,16.76111]
[1778174796018,33.09,79656.64,0.0,0.75087,0.00018,16.76111]
[1778174796191,33.09,79656.64,0.0,0.75087,0.00018,16.76111]
[1778174796249,33.09,79656.64,0.0,0.75087,0.00018,16.76111]
[1778174796287,33.09,79656.64,0.0,0.75087,0.00018,16.76111]
[1778174796368,33.09,79656.64,0.0,0.75087,0.00018,16.76111]
[1778174796345,33.09,79655.32,0.0,0.75062,0.00018,16.7695]
[1778174796521,33.09,79655.32,0.0,0.75062,0.00018,16.7695]
[1778174796780,33.09,79655.32,0.0,0.75062,0.00018,16.7695]
[1778174796798,33.09,79655.32,0.0,0.75062,0.00018,16.7695]
[1778174796891,33.09,79655.32,0.0,0.75062,0.00018,16.7695]
[1778174796970,33.09,79655.32,0.0,0.75062,0.00018,16.7695]
[1778174797139,33.09,79655.32,0.0,0.75062,0.00018,16.7695]
[1778174797284,33.09,79655.32,0.0,0.75062,0.00018,16.7695]
[1778174797324,33.09,79655.32,0.0,0.75062,0.00018,16.7695]
[1778174797299,33.1,79654.79,0.0,0.75053,0.00018,16.77291]
[1778174797427,33.1,79654.79,0.0,0.75053,0.00018,16.77291]
[1778174797544,33.1,79654.79,0.0,0.75053,0.00018,16.77291]
[1778174797802,33.1,79654.79,0.0,0.75053,0.00018,16.77291]
[1778174797957,33.1,79654.79,0.0,0.75053,0.00018,16.77291]
[1778174798213,33.1,79654.79,0.0,0.75053,0.00018,16.77291]
[1778174798266,33.1,79648.86,0.0,0.74945,0.00018,16.81015]
[1778174798410,33.1,79648.86,0.0,0.74945,0.00018,16.81015]
[1778174798614,33.1,79648.86,0.0,0.74945,0.00018,16.81015]
[1778174798764,33.1,79648.86,0.0,0.74945,0.00018,16.81015]
[1778174798812,33.1,79648.86,0.0,0.74945,0.00018,16.81015]
[1778174799198,33.1,79644.34,0.0,0.74862,0.00018,16.83844]
[1778174799524,33.1,79644.34,0.0,0.74862,0.00018,16.83844]
[1778174799539,33.1,79644.34,0.0,0.74862,0.00018,16.83844]
[1778174799896,33.1,79644.34,0.0,0.74862,0.00018,16.83844]
[1778174800060,33.1,79644.34,0.0,0.74862,0.00018,16.83844]
[1778174800208,33.1,79642.51,0.0,0.74829,0.00018,16.84987]
[1778174800498,33.1,79642.51,0.0,0.74829,0.00018,16.84987]
[1778174800512,33.1,79642.51,0.0,0.74829,0.00018,16.84987]
[1778174800705,33.1,79642.51,0.0,0.74829,0.00018,16.84987]
[1778174800790,33.1,79642.51,0.0,0.74829,0.00018,16.84987]
[1778174800865,33.1,79642.51,0.0,0.74829,0.00018,16.84987]
[1778174801215,33.1,79632.05,0.0,0.74638,0.00018,16.91494]
[1778174801507,33.1,79632.05,0.0,0.74638,0.00018,16.91494]
[1778174801694,33.1,79632.05,0.0,0.74638,0.00018,16.91494]
[1778174801854,33.1,79632.05,0.0,0.74638,0.00018,16.91494]
[1778174802223,33.1,79621.49,0.0,0.74444,0.00018,16.98026]
[1778174803196,33.1,79621.49,0.0,0.74444,0.00018,16.98026]
[1778174803369,33.1,79621.49,0.0,0.74444,0.00018,16.98026]
[1778174803401,33.1,79621.14,0.0,0.74437,0.00018,16.98245]
[1778174803581,33.1,79621.14,0.0,0.74437,0.00018,16.98245]
[1778174804314,33.1,79621.14,0.0,0.74437,0.00018,16.98245]
[1778174804364,33.1,79621.14,0.0,0.74437,0.00018,16.98245]
[1778174804412,33.1,79621.14,0.0,0.74437,0.00018,16.98245]
[1778174804392,33.1,79612.4,0.0,0.74276,0.00018,17.03624]
[1778174804717,33.1,79612.4,0.0,0.74276,0.00018,17.03624]
[1778174805084,33.1,79612.4,0.0,0.74276,0.00018,17.03624]
[1778174805311,33.1,79612.4,0.0,0.74276,0.00018,17.03624]
[1778174805412,33.1,79604.29,0.0,0.74126,0.00019,17.08598]
[1778174805440,33.1,79604.29,0.0,0.74126,0.00019,17.08598]
[1778174805597,33.1,79604.29,0.0,0.74126,0.00019,17.08598]
[1778174806109,33.1,79604.29,0.0,0.74126,0.00019,17.08598]
[1778174806262,33.1,79604.29,0.0,0.74126,0.00019,17.08598]
[1778174806342,33.1,79604.29,0.0,0.74126,0.00019,17.08598]
[1778174806323,33.1,79595.22,0.0,0.73958,0.00019,17.14124]
[1778174806623,33.1,79595.22,0.0,0.73958,0.00019,17.14124]
[1778174806787,33.1,79595.22,0.0,0.73958,0.00019,17.14124]
[1778174807181,33.1,79595.22,0.0,0.73958,0.00019,17.14124]
[1778174807259,33.1,79589.53,0.0,0.73852,0.00019,17.17583]
[1778174807609,33.1,79589.53,0.0,0.73852,0.00019,17.17583]
[1778174809277,33.1,79575.29,0.0,0.73586,0.00019,17.26187]
[1778174810284,33.1,79567.71,0.0,0.73444,0.00019,17.30747]
[1778174811291,33.1,79571.93,0.0,0.73523,0.00019,17.28213]
[1778174812013,33.1,79571.93,0.0,0.73523,0.00019,17.28213]
[1778174812391,33.1,79571.93,0.0,0.73523,0.00019,17.28213]
[1778174812414,33.1,79589.04,0.0,0.73843,0.00019,17.1789]
[1778174812727,33.1,79589.04,0.0,0.73843,0.00019,17.1789]
[1778174813308,33.1,79593.06,0.0,0.73918,0.00019,17.15432]
[1778174814315,33.1,79585.77,0.0,0.73783,0.00019,17.19842]
[1778174814887,33.1,79585.77,0.0,0.73783,0.00019,17.19842]
[1778174814984,33.1,79585.77,0.0,0.73783,0.00019,17.19842]
[1778174815322,33.1,79569.72,0.0,0.73482,0.00019,17.29511]
[1778174817336,33.09,79573.51,0.0,0.73554,0.00019,17.27223]
[1778174817652,33.09,79573.51,0.0,0.73554,0.00019,17.27223]
[1778174820357,33.09,79576.44,0.0,0.73609,0.00019,17.2545]
[1778174821364,33.09,79559.07,0.0,0.73283,0.00019,17.35843]
[1778174821608,33.09,79559.07,0.0,0.73283,0.00019,17.35843]
[1778174821724,33.09,79559.07,0.0,0.73283,0.00019,17.35843]
[1778174822056,33.09,79559.07,0.0,0.73283,0.00019,17.35843]
[1778174822371,33.09,79544.32,0.0,0.73005,0.00019,17.44591]
[1778174822548,33.09,79544.32,0.0,0.73005,0.00019,17.44591]
[1778174822828,33.09,79544.32,0.0,0.73005,0.00019,17.44591]
[1778174823378,33.09,79543.11,0.0,0.72982,0.00019,17.45305]
[1778174823840,33.09,79543.11,0.0,0.72982,0.00019,17.45305]
[1778174823917,33.09,79543.11,0.0,0.72982,0.00019,17.45305]
[1778174824385,33.09,79519.5,0.0,0.72534,0.00019,17.59096]
[1778174824542,33.09,79519.5,0.0,0.72534,0.00019,17.59096]
[1778174824999,33.09,79519.5,0.0,0.72534,0.00019,17.59096]
[1778174825392,33.09,79511.96,0.0,0.7239,0.00019,17.63468]
[1778174825473,33.09,79511.96,0.0,0.7239,0.00019,17.63468]
[1778174825628,33.09,79511.96,0.0,0.7239,0.00019,17.63468]
[1778174825939,33.09,79511.96,0.0,0.7239,0.00019,17.63468]
[1778174826399,33.09,79524.64,0.0,0.72632,0.00019,17.56089]
[1778174828413,33.09,79528.2,0.0,0.72703,0.00019,17.53915]
[1778174828591,33.09,79528.2,0.0,0.72703,0.00019,17.53915]
[1778174829420,33.09,79540.08,0.0,0.72929,0.00019,17.46942]
[1778174829648,33.09,79540.08,0.0,0.72929,0.00019,17.46942]
[1778174830393,33.09,79540.08,0.0,0.72929,0.00019,17.46942]
[1778174830435,33.09,79531.23,0.0,0.72761,0.00019,17.52133]
[1778174831437,33.09,79523.35,0.0,0.72611,0.00019,17.5674]
[1778174831645,33.09,79523.35,0.0,0.72611,0.00019,17.5674]
[1778174832444,33.09,79533.75,0.0,0.72809,0.00019,17.50651]
[1778174833451,33.08,79537.71,0.0,0.72885,0.00019,17.48311]
[1778174835466,33.08,79543.88,0.0,0.73003,0.00019,17.4465]
[1778174836473,33.08,79548.34,0.0,0.73087,0.00019,17.42007]
[1778174837786,33.08,79548.34,0.0,0.73087,0.00019,17.42007]
[1778174837861,33.08,79550.92,0.0,0.73136,0.00019,17.4047]
[1778174839245,33.08,79550.92,0.0,0.73136,0.00019,17.4047]
[1778174839254,33.08,79550.92,0.0,0.73136,0.00019,17.4047]
[1778174839497,33.08,79563.01,0.0,0.73364,0.00019,17.33272]
[1778174840581,33.08,79563.01,0.0,0.73364,0.00019,17.33272]
[1778174840989,33.08,79563.01,0.0,0.73364,0.00019,17.33272]
[1778174841029,33.08,79564.42,0.0,0.73391,0.00019,17.32424]
[1778174842414,33.08,79564.42,0.0,0.73391,0.00019,17.32424]
[1778174842600,33.08,79562.57,0.0,0.73356,0.00019,17.33532]
[1778174845539,33.08,79570.94,0.0,0.73513,0.00019,17.28522]
[1778174847261,33.08,79570.94,0.0,0.73513,0.00019,17.28522]
[1778174848871,33.08,79568.61,0.0,0.73469,0.00019,17.29929]
[1778174848952,33.08,79580.65,0.0,0.73695,0.00019,17.2268]
[1778174849718,33.08,79580.65,0.0,0.73695,0.00019,17.2268]
[1778174849783,33.08,79580.65,0.0,0.73695,0.00019,17.2268]
[1778174849921,33.08,79580.65,0.0,0.73695,0.00019,17.2268]
[1778174850014,33.08,79583.45,0.0,0.73747,0.00019,17.20986]
[1778174850745,33.08,79583.45,0.0,0.73747,0.00019,17.20986]
[1778174850830,33.08,79583.45,0.0,0.73747,0.00019,17.20986]
[1778174851138,33.08,79583.45,0.0,0.73747,0.00019,17.20986]
[1778174851468,33.08,79583.45,0.0,0.73747,0.00019,17.20986]
[1778174851188,33.08,79592.17,0.0,0.73914,0.00019,17.15182]
[1778174852161,33.08,79592.17,0.0,0.73914,0.00019,17.15182]
[1778174852243,33.08,79592.17,0.0,0.73914,0.00019,17.15182]
[1778174852482,33.08,79592.17,0.0,0.73914,0.00019,17.15182]
[1778174852292,33.08,79613.14,0.0,0.74303,0.00018,17.02359]
[1778174852597,33.08,79617.67,0.0,0.74386,0.00018,16.9957]
[1778174854611,33.08,79626.14,0.0,0.74542,0.00018,16.94339]
[1778174855618,33.08,79631.2,0.0,0.74635,0.00018,16.91205]
[1778174856886,33.08,79631.2,0.0,0.74635,0.00018,16.91205]
[1778174856948,33.08,79631.2,0.0,0.74635,0.00018,16.91205]
[1778174857217,33.08,79631.2,0.0,0.74635,0.00018,16.91205]
[1778174857252,33.08,79634.04,0.0,0.74687,0.00018,16.89447]
[1778174857721,33.08,79634.04,0.0,0.74687,0.00018,16.89447]
[1778174857822,33.08,79631.69,0.0,0.74643,0.00018,16.90913]
[1778174859646,33.08,79628.6,0.0,0.74586,0.00018,16.92841]
[1778174860653,33.08,79633.44,0.0,0.74675,0.00018,16.89842]
[1778174863065,33.08,79641.01,0.0,0.74813,0.00018,16.85141]
[1778174863674,33.08,79635.37,0.0,0.7471,0.00018,16.88662]
[1778174864681,33.08,79630.85,0.0,0.74627,0.00018,16.91474]
[1778174866166,33.08,79630.85,0.0,0.74627,0.00018,16.91474]
[1778174866346,33.08,79630.85,0.0,0.74627,0.00018,16.91474]
[1778174866695,33.08,79627.49,0.0,0.74565,0.00018,16.93559]
[1778174868709,33.08,79630.1,0.0,0.74613,0.00018,16.91942]
[1778174870994,33.09,79628.76,0.0,0.74588,0.00018,16.92774]
[1778174871001,33.09,79628.76,0.0,0.74588,0.00018,16.92774]
[1778174871055,33.09,79628.76,0.0,0.74588,0.00018,16.92774]
[1778174871731,33.09,79626.83,0.0,0.74553,0.00018,16.93969]
[1778174872738,33.08,79630.92,0.0,0.74628,0.00018,16.91434]
[1778174877774,33.09,79629.62,0.0,0.74604,0.00018,16.92247]
[1778174879655,33.09,79630.23,0.0,0.74615,0.00018,16.91869]
[1778174879788,33.09,79634.93,0.0,0.74701,0.00018,16.88952]
[1778174881200,33.09,79634.93,0.0,0.74701,0.00018,16.88952]
[1778174881298,33.09,79634.93,0.0,0.74701,0.00018,16.88952]
[1778174881496,33.09,79634.93,0.0,0.74701,0.00018,16.88952]
[1778174881311,33.09,79632.07,0.0,0.74649,0.00018,16.90733]
[1778174882039,33.09,79632.07,0.0,0.74649,0.00018,16.90733]
[1778174882115,33.09,79632.07,0.0,0.74649,0.00018,16.90733]
[1778174882170,33.09,79632.07,0.0,0.74649,0.00018,16.90733]
[1778174882239,33.09,79622.71,0.0,0.74477,0.00018,16.96537]
[1778174882583,33.09,79622.71,0.0,0.74477,0.00018,16.96537]
[1778174882809,33.09,79616.42,0.0,0.74361,0.00018,17.00423]
[1778174883816,33.09,79620.51,0.0,0.74436,0.00018,16.97901]
[1778174884672,33.09,79620.51,0.0,0.74436,0.00018,16.97901]
[1778174884758,33.09,79620.51,0.0,0.74436,0.00018,16.97901]
[1778174884824,33.09,79621.95,0.0,0.74463,0.00018,16.97013]
[1778174885945,33.09,79621.95,0.0,0.74463,0.00018,16.97013]
[1778174886385,33.09,79621.95,0.0,0.74463,0.00018,16.97013]
[1778174886486,33.09,79629.33,0.0,0.74598,0.00018,16.92449]
[1778174886894,33.09,79629.33,0.0,0.74598,0.00018,16.92449]
[1778174887307,33.09,79629.33,0.0,0.74598,0.00018,16.92449]
[1778174887347,33.09,79631.89,0.0,0.74645,0.00018,16.90867]
[1778174887845,33.09,79619.85,0.0,0.74424,0.00018,16.98315]
[1778174888852,33.09,79625.18,0.0,0.74522,0.00018,16.95013]
[1778174890866,33.09,79634.18,0.0,0.74687,0.00018,16.89421]
[1778174891873,33.09,79630.01,0.0,0.74611,0.00018,16.9201]
[1778174892880,33.09,79626.61,0.0,0.74549,0.00018,16.94114]
[1778174893887,33.09,79619.87,0.0,0.74425,0.00018,16.9828]
[1778174895901,33.09,79624.28,0.0,0.74506,0.00018,16.95548]
[1778174897487,33.09,79624.28,0.0,0.74506,0.00018,16.95548]
[1778174897651,33.09,79625.97,0.0,0.74537,0.00018,16.94502]
[1778174897915,33.09,79621.12,0.0,0.74448,0.00018,16.975]
[1778174898680,33.09,79621.12,0.0,0.74448,0.00018,16.975]
[1778174898922,33.09,79610.31,0.0,0.74249,0.00018,17.04156]
[1778174899929,33.08,79614.0,0.0,0.74317,0.00018,17.01879]
[1778174901374,33.08,79614.0,0.0,0.74317,0.00018,17.01879]
[1778174901459,33.08,79624.74,0.0,0.74515,0.00018,16.95253]
[1778174901944,33.08,79639.67,0.0,0.74789,0.00018,16.85979]
[1778174902951,33.08,79638.07,0.0,0.74759,0.00018,16.86978]
[1778174903958,33.08,79633.34,0.0,0.74673,0.00018,16.89923]
[1778174904965,33.08,79636.9,0.0,0.74738,0.00018,16.8771]
[1778174905642,33.08,79636.9,0.0,0.74738,0.00018,16.8771]
[1778174905852,33.08,79636.9,0.0,0.74738,0.00018,16.8771]
[1778174905972,33.08,79647.82,0.0,0.74937,0.00018,16.80892]
[1778174906649,33.08,79647.82,0.0,0.74937,0.00018,16.80892]
[1778174906862,33.08,79647.82,0.0,0.74937,0.00018,16.80892]
[1778174906979,33.08,79652.24,0.0,0.75017,0.00018,16.78127]
[1778174907947,33.08,79652.24,0.0,0.75017,0.00018,16.78127]
[1778174908059,33.08,79680.74,0.0,0.75533,0.00018,16.6013]
[1778174909396,33.08,79680.74,0.0,0.75533,0.00018,16.6013]
[1778174909465,33.08,79695.02,0.0,0.75789,0.00018,16.51017]
[1778174910007,33.08,79698.68,0.0,0.75854,0.00018,16.48677]
[1778174910829,33.08,79698.68,0.0,0.75854,0.00018,16.48677]
[1778174910961,33.08,79698.68,0.0,0.75854,0.00018,16.48677]
[1778174911008,33.08,79696.95,0.0,0.75828,0.00018,16.49259]
[1778174913023,33.08,79699.68,0.0,0.75877,0.00018,16.47497]
[1778174915042,33.08,79697.53,0.0,0.75838,0.00018,16.48872]
[1778174915880,33.08,79697.53,0.0,0.75838,0.00018,16.48872]
[1778174916078,33.08,79697.53,0.0,0.75838,0.00018,16.48872]
[1778174916094,33.08,79706.91,0.0,0.76006,0.00018,16.42846]
[1778174917078,33.08,79706.91,0.0,0.76006,0.00018,16.42846]
[1778174917227,33.08,79706.91,0.0,0.76006,0.00018,16.42846]
[1778174917297,33.08,79717.33,0.0,0.7619,0.00018,16.3613]
[1778174917757,33.08,79717.33,0.0,0.7619,0.00018,16.3613]
[1778174917840,33.08,79717.33,0.0,0.7619,0.00018,16.3613]
[1778174918177,33.08,79717.33,0.0,0.7619,0.00018,16.3613]
[1778174918446,33.08,79717.33,0.0,0.7619,0.00018,16.3613]
[1778174918448,33.08,79726.88,0.0,0.76359,0.00018,16.29957]
[1778174920079,33.08,79722.87,0.0,0.76288,0.00018,16.32576]
[1778174921086,33.08,79715.35,0.0,0.76155,0.00018,16.37438]
[1778174922088,33.08,79715.35,0.0,0.76155,0.00018,16.37438]
[1778174922124,33.08,79715.35,0.0,0.76155,0.00018,16.37438]
[1778174922372,33.08,79715.35,0.0,0.76155,0.00018,16.37438]
[1778174922454,33.08,79715.35,0.0,0.76155,0.00018,16.37438]
[1778174922522,33.08,79718.2,0.0,0.76205,0.00018,16.35598]
[1778174922633,33.08,79718.2,0.0,0.76205,0.00018,16.35598]
[1778174922679,33.08,79718.2,0.0,0.76205,0.00018,16.35598]
[1778174923276,33.08,79718.2,0.0,0.76205,0.00018,16.35598]
[1778174923473,33.08,79718.2,0.0,0.76205,0.00018,16.35598]
[1778174923478,33.08,79718.2,0.0,0.76205,0.00018,16.35598]
[1778174923361,33.08,79730.08,0.0,0.76415,0.00018,16.27899]
[1778174924107,33.08,79746.5,0.0,0.76703,0.00017,16.17207]
[1778174925226,33.08,79746.5,0.0,0.76703,0.00017,16.17207]
[1778174925306,33.08,79746.5,0.0,0.76703,0.00017,16.17207]
[1778174925350,33.08,79746.5,0.0,0.76703,0.00017,16.17207]
[1778174925355,33.08,79755.22,0.0,0.76855,0.00017,16.11496]
[1778174925725,33.08,79755.22,0.0,0.76855,0.00017,16.11496]
[1778174925747,33.08,79755.22,0.0,0.76855,0.00017,16.11496]
[1778174926765,33.08,79755.83,0.0,0.76866,0.00017,16.11088]
[1778174926889,33.08,79755.83,0.0,0.76866,0.00017,16.11088]
[1778174926925,33.08,79755.83,0.0,0.76866,0.00017,16.11088]
[1778174927109,33.08,79755.83,0.0,0.76866,0.00017,16.11088]
[1778174927177,33.08,79755.83,0.0,0.76866,0.00017,16.11088]
[1778174927269,33.08,79755.83,0.0,0.76866,0.00017,16.11088]
[1778174927398,33.08,79755.83,0.0,0.76866,0.00017,16.11088]
[1778174927448,33.08,79755.83,0.0,0.76866,0.00017,16.11088]
[1778174928924,33.08,79754.95,0.0,0.76851,0.00017,16.11649]
[1778174928936,33.08,79754.95,0.0,0.76851,0.00017,16.11649]
[1778174928975,33.08,79754.95,0.0,0.76851,0.00017,16.11649]
[1778174932446,33.08,79755.39,0.0,0.76859,0.00017,16.11338]
[1778174933236,33.08,79755.67,0.0,0.76864,0.00017,16.11145]
[1778174933371,33.08,79755.67,0.0,0.76864,0.00017,16.11145]
[1778174933450,33.08,79755.67,0.0,0.76864,0.00017,16.11145]
[1778174933484,33.08,79755.67,0.0,0.76864,0.00017,16.11145]
[1778174933525,33.08,79755.67,0.0,0.76864,0.00017,16.11145]
[1778174934146,33.08,79757.45,0.0,0.76895,0.00017,16.09968]
[1778174934277,33.08,79757.45,0.0,0.76895,0.00017,16.09968]
[1778174934454,33.08,79757.45,0.0,0.76895,0.00017,16.09968]
[1778174934550,33.08,79757.45,0.0,0.76895,0.00017,16.09968]
[1778174934529,33.08,79750.74,0.0,0.76779,0.00017,16.1436]
[1778174934764,33.08,79750.74,0.0,0.76779,0.00017,16.1436]
[1778174934917,33.08,79750.74,0.0,0.76779,0.00017,16.1436]
[1778174934948,33.08,79750.74,0.0,0.76779,0.00017,16.1436]
[1778174935143,33.08,79750.74,0.0,0.76779,0.00017,16.1436]
[1778174935223,33.08,79750.74,0.0,0.76779,0.00017,16.1436]
[1778174935260,33.08,79750.74,0.0,0.76779,0.00017,16.1436]
[1778174935423,33.08,79750.74,0.0,0.76779,0.00017,16.1436]
[1778174935531,33.08,79750.74,0.0,0.76779,0.00017,16.1436]
[1778174935563,33.08,79743.39,0.0,0.7665,0.00018,16.19153]
[1778174935741,33.08,79743.39,0.0,0.7665,0.00018,16.19153]
[1778174935973,33.08,79743.39,0.0,0.7665,0.00018,16.19153]
[1778174936031,33.08,79743.39,0.0,0.7665,0.00018,16.19153]
[1778174936543,33.08,79743.39,0.0,0.7665,0.00018,16.19153]
[1778174936768,33.08,79739.78,0.0,0.76588,0.00018,16.21489]
[1778174936804,33.08,79739.78,0.0,0.76588,0.00018,16.21489]
[1778174939512,33.08,79739.96,0.0,0.76592,0.00018,16.21341]
[1778174939522,33.08,79739.96,0.0,0.76592,0.00018,16.21341]
[1778174939560,33.08,79739.96,0.0,0.76592,0.00018,16.21341]
[1778174939949,33.08,79738.53,0.0,0.76567,0.00018,16.22265]
[1778174940113,33.08,79738.53,0.0,0.76567,0.00018,16.22265]
[1778174940190,33.08,79738.53,0.0,0.76567,0.00018,16.22265]
[1778174941169,33.08,79738.46,0.0,0.76566,0.00018,16.223]
[1778174941402,33.08,79738.46,0.0,0.76566,0.00018,16.223]
[1778174941922,33.08,79736.8,0.0,0.76537,0.00018,16.23371]
[1778174942000,33.08,79736.8,0.0,0.76537,0.00018,16.23371]
[1778174942118,33.08,79736.8,0.0,0.76537,0.00018,16.23371]
[1778174942130,33.08,79736.8,0.0,0.76537,0.00018,16.23371]
[1778174942240,33.08,79745.79,0.0,0.76695,0.00017,16.17493]
[1778174943020,33.08,79745.79,0.0,0.76695,0.00017,16.17493]
[1778174943143,33.08,79745.79,0.0,0.76695,0.00017,16.17493]
[1778174943195,33.08,79745.79,0.0,0.76695,0.00017,16.17493]
[1778174943361,33.08,79745.79,0.0,0.76695,0.00017,16.17493]
[1778174943412,33.08,79745.79,0.0,0.76695,0.00017,16.17493]
[1778174943647,33.08,79749.43,0.0,0.76759,0.00017,16.15101]
[1778174943892,33.08,79749.43,0.0,0.76759,0.00017,16.15101]
[1778174944368,33.08,79749.43,0.0,0.76759,0.00017,16.15101]
[1778174944506,33.08,79749.43,0.0,0.76759,0.00017,16.15101]
[1778174944631,33.08,79751.06,0.0,0.76787,0.00017,16.14024]
[1778174944823,33.08,79751.06,0.0,0.76787,0.00017,16.14024]
[1778174944971,33.08,79751.06,0.0,0.76787,0.00017,16.14024]
[1778174945095,33.08,79751.06,0.0,0.76787,0.00017,16.14024]
[1778174945151,33.08,79751.06,0.0,0.76787,0.00017,16.14024]
[1778174945775,33.08,79752.99,0.0,0.76821,0.00017,16.12745]
[1778174945975,33.08,79752.99,0.0,0.76821,0.00017,16.12745]
[1778174946163,33.08,79752.99,0.0,0.76821,0.00017,16.12745]
[1778174946358,33.08,79752.99,0.0,0.76821,0.00017,16.12745]
[1778174946394,33.08,79752.99,0.0,0.76821,0.00017,16.12745]
[1778174946503,33.08,79752.99,0.0,0.76821,0.00017,16.12745]
[1778174946512,33.08,79752.99,0.0,0.76821,0.00017,16.12745]
[1778174946914,33.08,79751.48,0.0,0.76795,0.00017,16.13721]
[1778174947088,33.08,79751.48,0.0,0.76795,0.00017,16.13721]
[1778174947170,33.08,79751.48,0.0,0.76795,0.00017,16.13721]
[1778174947396,33.08,79751.48,0.0,0.76795,0.00017,16.13721]
[1778174947441,33.08,79751.48,0.0,0.76795,0.00017,16.13721]
[1778174949529,33.07,79751.22,0.0,0.76792,0.00017,16.13861]
[1778174949289,33.07,79757.29,0.0,0.76898,0.00017,16.09864]
[1778174949683,33.07,79757.29,0.0,0.76898,0.00017,16.09864]
[1778174949740,33.07,79757.29,0.0,0.76898,0.00017,16.09864]
[1778174949802,33.07,79757.29,0.0,0.76898,0.00017,16.09864]
[1778174949876,33.07,79757.29,0.0,0.76898,0.00017,16.09864]
[1778174949965,33.07,79757.29,0.0,0.76898,0.00017,16.09864]
[1778174950296,33.07,79759.44,0.0,0.76936,0.00017,16.08436]
[1778174951303,33.07,79767.29,0.0,0.77072,0.00017,16.03255]
[1778174952311,33.07,79770.11,0.0,0.77121,0.00017,16.01387]
[1778174953318,33.07,79764.21,0.0,0.77019,0.00017,16.05271]
[1778174955333,33.07,79761.0,0.0,0.76964,0.00017,16.07361]
[1778174957350,33.07,79758.75,0.0,0.76926,0.00017,16.08815]
[1778174958357,33.07,79757.14,0.0,0.76898,0.00017,16.09859]
[1778174959364,33.07,79751.75,0.0,0.76804,0.00017,16.13381]
[1778174960371,33.07,79749.71,0.0,0.76769,0.00017,16.14699]
[1778174962386,33.07,79745.23,0.0,0.76692,0.00017,16.17591]
[1778174963392,33.07,79742.64,0.0,0.76647,0.00018,16.19261]
[1778174964408,33.07,79742.64,0.0,0.76647,0.00018,16.19261]
[1778174964422,33.07,79742.64,0.0,0.76647,0.00018,16.19261]
[1778174964461,33.07,79742.64,0.0,0.76647,0.00018,16.19261]
[1778174964548,33.07,79742.64,0.0,0.76647,0.00018,16.19261]
[1778174964510,33.07,79742.45,0.0,0.76644,0.00018,16.19361]
[1778174964807,33.07,79742.45,0.0,0.76644,0.00018,16.19361]
[1778174964917,33.07,79742.45,0.0,0.76644,0.00018,16.19361]
[1778174965186,33.07,79742.45,0.0,0.76644,0.00018,16.19361]
[1778174965417,33.07,79742.45,0.0,0.76644,0.00018,16.19361]
[1778174965468,33.06,79730.82,0.0,0.76441,0.00018,16.26916]
[1778174965691,33.06,79730.82,0.0,0.76441,0.00018,16.26916]
[1778174965722,33.06,79730.82,0.0,0.76441,0.00018,16.26916]
[1778174966222,33.06,79730.82,0.0,0.76441,0.00018,16.26916]
[1778174966440,33.06,79730.82,0.0,0.76441,0.00018,16.26916]
[1778174966500,33.06,79730.82,0.0,0.76441,0.00018,16.26916]
[1778174966584,33.06,79728.8,0.0,0.76406,0.00018,16.28208]
[1778174966620,33.06,79728.8,0.0,0.76406,0.00018,16.28208]
[1778174966678,33.06,79728.8,0.0,0.76406,0.00018,16.28208]
[1778174967420,33.06,79736.9,0.0,0.76549,0.00018,16.22915]
[1778174967841,33.06,79736.9,0.0,0.76549,0.00018,16.22915]
[1778174968198,33.06,79736.9,0.0,0.76549,0.00018,16.22915]
[1778174968245,33.06,79736.9,0.0,0.76549,0.00018,16.22915]
[1778174968448,33.06,79736.9,0.0,0.76549,0.00018,16.22915]
[1778174968510,33.06,79736.9,0.0,0.76549,0.00018,16.22915]
[1778174968549,33.06,79736.31,0.0,0.76539,0.00018,16.23283]
[1778174971155,33.06,79736.34,0.0,0.7654,0.00018,16.2323]
[1778174971257,33.06,79736.34,0.0,0.7654,0.00018,16.2323]
[1778174971290,33.06,79736.34,0.0,0.7654,0.00018,16.2323]
[1778174971448,33.06,79736.48,0.0,0.76548,0.00018,16.22597]
[1778174973467,33.06,79738.03,0.0,0.76575,0.00018,16.21569]
[1778174973568,33.06,79737.92,0.0,0.76574,0.00018,16.21625]
[1778174973923,33.06,79737.92,0.0,0.76574,0.00018,16.21625]
[1778174973973,33.06,79737.92,0.0,0.76574,0.00018,16.21625]
[1778174974469,33.06,79737.92,0.0,0.76574,0.00018,16.21625]
[1778174974547,33.06,79737.92,0.0,0.76574,0.00018,16.21625]
[1778174974597,33.06,79737.92,0.0,0.76574,0.00018,16.21625]
[1778174974549,33.06,79738.27,0.0,0.76581,0.00018,16.21381]
[1778174975484,33.06,79738.27,0.0,0.76581,0.00018,16.21381]
[1778174975593,33.06,79738.27,0.0,0.76581,0.00018,16.21381]
[1778174975614,33.06,79738.27,0.0,0.76581,0.00018,16.21381]
[1778174975570,33.06,79736.03,0.0,0.76542,0.00018,16.22826]
[1778174975793,33.06,79736.03,0.0,0.76542,0.00018,16.22826]
[1778174975834,33.06,79736.03,0.0,0.76542,0.00018,16.22826]
[1778174976583,33.06,79736.03,0.0,0.76542,0.00018,16.22826]
[1778174976483,33.06,79730.82,0.0,0.7645,0.00018,16.26203]
[1778174976832,33.06,79730.82,0.0,0.7645,0.00018,16.26203]
[1778174976968,33.06,79730.82,0.0,0.7645,0.00018,16.26203]
[1778174977080,33.06,79730.82,0.0,0.7645,0.00018,16.26203]
[1778174977153,33.06,79730.82,0.0,0.7645,0.00018,16.26203]
[1778174977490,33.06,79728.9,0.0,0.76417,0.00018,16.27435]
[1778174978169,33.06,79728.9,0.0,0.76417,0.00018,16.27435]
[1778174978213,33.06,79728.9,0.0,0.76417,0.00018,16.27435]
[1778174978276,33.06,79728.9,0.0,0.76417,0.00018,16.27435]
[1778174978315,33.06,79728.9,0.0,0.76417,0.00018,16.27435]
[1778174978403,33.06,79728.9,0.0,0.76417,0.00018,16.27435]
[1778174978555,33.06,79728.9,0.0,0.76417,0.00018,16.27435]
[1778174978588,33.06,79725.2,0.0,0.76352,0.00018,16.29817]
[1778174978690,33.06,79725.2,0.0,0.76352,0.00018,16.29817]
[1778174978750,33.06,79725.2,0.0,0.76352,0.00018,16.29817]
[1778174978864,33.06,79725.2,0.0,0.76352,0.00018,16.29817]
[1778174979299,33.06,79725.2,0.0,0.76352,0.00018,16.29817]
[1778174979431,33.06,79725.2,0.0,0.76352,0.00018,16.29817]
[1778174979504,33.05,79720.25,0.0,0.76265,0.00018,16.33009]
[1778174980236,33.05,79720.25,0.0,0.76265,0.00018,16.33009]
[1778174980445,33.05,79720.25,0.0,0.76265,0.00018,16.33009]
[1778174980555,33.05,79720.25,0.0,0.76265,0.00018,16.33009]
[1778174980621,33.05,79718.37,0.0,0.76233,0.00018,16.34206]
[1778174981225,33.05,79718.37,0.0,0.76233,0.00018,16.34206]
[1778174981456,33.05,79718.37,0.0,0.76233,0.00018,16.34206]
[1778174981519,33.05,79708.42,0.0,0.76057,0.00018,16.40609]
[1778174981636,33.05,79708.42,0.0,0.76057,0.00018,16.40609]
[1778174981702,33.05,79708.42,0.0,0.76057,0.00018,16.40609]
[1778174981941,33.05,79708.42,0.0,0.76057,0.00018,16.40609]
[1778174982553,33.05,79708.42,0.0,0.76057,0.00018,16.40609]
[1778174982559,33.05,79696.25,0.0,0.7584,0.00018,16.48423]
[1778174982660,33.05,79696.25,0.0,0.7584,0.00018,16.48423]
[1778174983010,33.05,79696.25,0.0,0.7584,0.00018,16.48423]
[1778174983028,33.05,79696.25,0.0,0.7584,0.00018,16.48423]
[1778174983204,33.05,79696.25,0.0,0.7584,0.00018,16.48423]
[1778174983456,33.05,79696.25,0.0,0.7584,0.00018,16.48423]
[1778174983532,33.05,79689.87,0.0,0.75726,0.00018,16.52505]
[1778174984253,33.05,79689.87,0.0,0.75726,0.00018,16.52505]
[1778174984320,33.05,79689.87,0.0,0.75726,0.00018,16.52505]
[1778174984601,33.05,79689.87,0.0,0.75726,0.00018,16.52505]
[1778174984539,33.05,79687.44,0.0,0.75683,0.00018,16.54048]
[1778174984687,33.05,79687.44,0.0,0.75683,0.00018,16.54048]
[1778174984883,33.05,79687.44,0.0,0.75683,0.00018,16.54048]
[1778174985189,33.05,79687.44,0.0,0.75683,0.00018,16.54048]
[1778174985546,33.05,79689.12,0.0,0.75713,0.00018,16.52959]
[1778174986447,33.05,79689.12,0.0,0.75713,0.00018,16.52959]
[1778174986623,33.05,79689.12,0.0,0.75713,0.00018,16.52959]
[1778174986555,33.05,79689.16,0.0,0.75714,0.00018,16.52917]
[1778174986775,33.05,79689.16,0.0,0.75714,0.00018,16.52917]
[1778174986864,33.05,79689.16,0.0,0.75714,0.00018,16.52917]
[1778174987172,33.05,79689.16,0.0,0.75714,0.00018,16.52917]
[1778174987307,33.05,79689.16,0.0,0.75714,0.00018,16.52917]
[1778174987494,33.05,79689.16,0.0,0.75714,0.00018,16.52917]
[1778174987560,33.05,79682.73,0.0,0.75599,0.00018,16.57006]
[1778174987685,33.05,79682.73,0.0,0.75599,0.00018,16.57006]
[1778174987818,33.05,79682.73,0.0,0.75599,0.00018,16.57006]
[1778174988025,33.05,79682.73,0.0,0.75599,0.00018,16.57006]
[1778174988567,33.05,79682.79,0.0,0.75601,0.00018,16.56962]
[1778174990581,33.05,79685.39,0.0,0.75648,0.00018,16.55282]
[1778174990983,33.05,79685.39,0.0,0.75648,0.00018,16.55282]
[1778174991185,33.05,79685.39,0.0,0.75648,0.00018,16.55282]
[1778174991356,33.05,79685.39,0.0,0.75648,0.00018,16.55282]
[1778174991588,33.05,79684.69,0.0,0.75636,0.00018,16.55712]
[1778174992595,33.05,79682.88,0.0,0.75604,0.00018,16.56852]
[1778174994046,33.05,79682.35,0.0,0.75595,0.00018,16.57174]
[1778174994084,33.05,79682.35,0.0,0.75595,0.00018,16.57174]
[1778174994609,33.05,79681.98,0.0,0.75588,0.00018,16.57394]
[1778174999664,33.04,79679.86,0.0,0.75552,0.00018,16.58682]
[1778174999728,33.04,79679.86,0.0,0.75552,0.00018,16.58682]
[1778174999811,33.04,79679.86,0.0,0.75552,0.00018,16.58682]
[1778174999906,33.04,79679.86,0.0,0.75552,0.00018,16.58682]
[1778175000043,33.04,79679.86,0.0,0.75552,0.00018,16.58682]
[1778175000181,33.04,79679.86,0.0,0.75552,0.00018,16.58682]
[1778175000274,33.04,79679.86,0.0,0.75552,0.00018,16.58682]
[1778175000617,33.04,79679.86,0.0,0.75552,0.00018,16.58682]
[1778175000357,33.04,79683.13,0.0,0.75612,0.00018,16.56563]
[1778175000752,33.04,79683.13,0.0,0.75612,0.00018,16.56563]
[1778175000778,33.04,79683.13,0.0,0.75612,0.00018,16.56563]
[1778175000959,33.04,79683.13,0.0,0.75612,0.00018,16.56563]
[1778175001182,33.04,79683.13,0.0,0.75612,0.00018,16.56563]
[1778175001258,33.04,79683.13,0.0,0.75612,0.00018,16.56563]
[1778175001342,33.04,79683.13,0.0,0.75612,0.00018,16.56563]
[1778175001577,33.04,79683.13,0.0,0.75612,0.00018,16.56563]
[1778175001344,33.04,79685.57,0.0,0.75656,0.00018,16.54992]
[1778175001752,33.04,79685.57,0.0,0.75656,0.00018,16.54992]
[1778175001971,33.04,79685.57,0.0,0.75656,0.00018,16.54992]
[1778175002322,33.04,79685.57,0.0,0.75656,0.00018,16.54992]
[1778175002353,33.04,79685.57,0.0,0.75656,0.00018,16.54992]
[1778175002627,33.04,79685.57,0.0,0.75656,0.00018,16.54992]
[1778175002453,33.04,79674.84,0.0,0.75463,0.00018,16.61814]
[1778175002707,33.04,79674.84,0.0,0.75463,0.00018,16.61814]
[1778175002804,33.04,79674.84,0.0,0.75463,0.00018,16.61814]
[1778175002848,33.04,79674.84,0.0,0.75463,0.00018,16.61814]
[1778175002945,33.04,79674.84,0.0,0.75463,0.00018,16.61814]
[1778175003251,33.04,79674.84,0.0,0.75463,0.00018,16.61814]
[1778175003353,33.04,79674.84,0.0,0.75463,0.00018,16.61814]
[1778175003363,33.04,79674.84,0.0,0.75463,0.00018,16.61814]
[1778175003431,33.04,79674.84,0.0,0.75463,0.00018,16.61814]
[1778175003511,33.04,79689.48,0.0,0.75727,0.00018,16.52462]
[1778175004679,33.04,79688.52,0.0,0.7571,0.00018,16.53066]
[1778175005886,33.04,79688.52,0.0,0.7571,0.00018,16.53066]
[1778175006041,33.04,79688.52,0.0,0.7571,0.00018,16.53066]
[1778175006083,33.04,79688.52,0.0,0.7571,0.00018,16.53066]
[1778175006110,33.04,79695.3,0.0,0.75832,0.00018,16.48704]
[1778175006832,33.04,79695.3,0.0,0.75832,0.00018,16.48704]
[1778175006861,33.04,79695.3,0.0,0.75832,0.00018,16.48704]
[1778175006953,33.04,79695.3,0.0,0.75832,0.00018,16.48704]
[1778175007096,33.04,79695.3,0.0,0.75832,0.00018,16.48704]
[1778175007345,33.04,79695.3,0.0,0.75832,0.00018,16.48704]
[1778175007429,33.04,79695.3,0.0,0.75832,0.00018,16.48704]
[1778175007497,33.04,79691.01,0.0,0.75755,0.00018,16.51447]
[1778175007686,33.04,79691.01,0.0,0.75755,0.00018,16.51447]
[1778175007845,33.04,79691.01,0.0,0.75755,0.00018,16.51447]
[1778175007983,33.04,79691.01,0.0,0.75755,0.00018,16.51447]
[1778175008024,33.04,79691.01,0.0,0.75755,0.00018,16.51447]
[1778175008104,33.04,79691.01,0.0,0.75755,0.00018,16.51447]
[1778175008273,33.04,79691.01,0.0,0.75755,0.00018,16.51447]
[1778175008305,33.04,79691.01,0.0,0.75755,0.00018,16.51447]
[1778175008365,33.04,79686.81,0.0,0.7568,0.00018,16.54124]
[1778175009242,33.04,79686.81,0.0,0.7568,0.00018,16.54124]
[1778175009322,33.04,79686.81,0.0,0.7568,0.00018,16.54124]
[1778175009381,33.04,79687.97,0.0,0.75701,0.00018,16.53371]
[1778175009775,33.04,79687.97,0.0,0.75701,0.00018,16.53371]
[1778175009898,33.04,79687.97,0.0,0.75701,0.00018,16.53371]
[1778175009917,33.04,79687.97,0.0,0.75701,0.00018,16.53371]
[1778175010049,33.04,79687.97,0.0,0.75701,0.00018,16.53371]
[1778175010123,33.04,79687.97,0.0,0.75701,0.00018,16.53371]
[1778175010192,33.04,79687.97,0.0,0.75701,0.00018,16.53371]
[1778175010335,33.04,79687.97,0.0,0.75701,0.00018,16.53371]
[1778175010500,33.04,79687.97,0.0,0.75701,0.00018,16.53371]
[1778175010614,33.04,79687.97,0.0,0.75701,0.00018,16.53371]
[1778175010599,33.04,79697.79,0.0,0.75878,0.00018,16.47059]
[1778175010722,33.04,79697.79,0.0,0.75878,0.00018,16.47059]
[1778175010989,33.04,79697.79,0.0,0.75878,0.00018,16.47059]
[1778175011053,33.04,79697.79,0.0,0.75878,0.00018,16.47059]
[1778175011281,33.04,79697.79,0.0,0.75878,0.00018,16.47059]
[1778175011395,33.04,79697.79,0.0,0.75878,0.00018,16.47059]
[1778175011448,33.04,79697.79,0.0,0.75878,0.00018,16.47059]
[1778175011471,33.04,79697.79,0.0,0.75878,0.00018,16.47059]
[1778175011494,33.04,79697.79,0.0,0.75878,0.00018,16.47059]
[1778175011517,33.04,79694.47,0.0,0.75819,0.00018,16.49176]
[1778175011796,33.04,79694.47,0.0,0.75819,0.00018,16.49176]
[1778175012148,33.04,79694.47,0.0,0.75819,0.00018,16.49176]
[1778175012260,33.04,79694.47,0.0,0.75819,0.00018,16.49176]
[1778175012290,33.04,79694.47,0.0,0.75819,0.00018,16.49176]
[1778175012632,33.04,79694.47,0.0,0.75819,0.00018,16.49176]
[1778175012354,33.04,79688.87,0.0,0.75719,0.00018,16.52747]
[1778175012744,33.04,79688.87,0.0,0.75719,0.00018,16.52747]
[1778175012844,33.04,79688.87,0.0,0.75719,0.00018,16.52747]
[1778175013012,33.04,79688.87,0.0,0.75719,0.00018,16.52747]
[1778175013148,33.04,79688.87,0.0,0.75719,0.00018,16.52747]
[1778175013301,33.04,79688.87,0.0,0.75719,0.00018,16.52747]
[1778175013398,33.03,79690.34,0.0,0.75746,0.00018,16.51787]
[1778175013941,33.03,79690.34,0.0,0.75746,0.00018,16.51787]
[1778175014094,33.03,79690.34,0.0,0.75746,0.00018,16.51787]
[1778175014308,33.03,79690.34,0.0,0.75746,0.00018,16.51787]
[1778175014363,33.03,79690.34,0.0,0.75746,0.00018,16.51787]
[1778175014399,33.03,79690.34,0.0,0.75746,0.00018,16.51787]
[1778175014455,33.03,79690.34,0.0,0.75746,0.00018,16.51787]
[1778175014484,33.03,79690.34,0.0,0.75746,0.00018,16.51787]
[1778175014640,33.03,79690.34,0.0,0.75746,0.00018,16.51787]
[1778175014500,33.03,79684.3,0.0,0.75638,0.00018,16.55629]
[1778175014759,33.03,79684.3,0.0,0.75638,0.00018,16.55629]
[1778175014933,33.03,79684.3,0.0,0.75638,0.00018,16.55629]
[1778175014935,33.03,79684.3,0.0,0.75638,0.00018,16.55629]
[1778175014985,33.03,79684.3,0.0,0.75638,0.00018,16.55629]
[1778175015042,33.03,79684.3,0.0,0.75638,0.00018,16.55629]
[1778175015077,33.03,79684.3,0.0,0.75638,0.00018,16.55629]
[1778175015103,33.03,79684.3,0.0,0.75638,0.00018,16.55629]
[1778175015186,33.03,79684.3,0.0,0.75638,0.00018,16.55629]
[1778175015539,33.03,79684.3,0.0,0.75638,0.00018,16.55629]
[1778175015623,33.03,79678.16,0.0,0.75528,0.00018,16.59521]
[1778175016051,33.03,79678.16,0.0,0.75528,0.00018,16.59521]
[1778175016111,33.03,79678.16,0.0,0.75528,0.00018,16.59521]
[1778175016234,33.03,79678.16,0.0,0.75528,0.00018,16.59521]
[1778175016431,33.03,79678.16,0.0,0.75528,0.00018,16.59521]
[1778175016460,33.03,79678.16,0.0,0.75528,0.00018,16.59521]
[1778175016532,33.03,79675.58,0.0,0.75482,0.00018,16.61137]
[1778175016713,33.03,79675.58,0.0,0.75482,0.00018,16.61137]
[1778175016774,33.03,79675.58,0.0,0.75482,0.00018,16.61137]
[1778175016961,33.03,79675.58,0.0,0.75482,0.00018,16.61137]
[1778175017198,33.03,79675.58,0.0,0.75482,0.00018,16.61137]
[1778175017310,33.03,79675.58,0.0,0.75482,0.00018,16.61137]
[1778175017376,33.03,79674.43,0.0,0.75462,0.00018,16.61842]
[1778175017792,33.03,79674.43,0.0,0.75462,0.00018,16.61842]
[1778175018349,33.03,79674.43,0.0,0.75462,0.00018,16.61842]
[1778175018404,33.03,79674.43,0.0,0.75462,0.00018,16.61842]
[1778175018529,33.03,79674.43,0.0,0.75462,0.00018,16.61842]
[1778175018536,33.03,79667.66,0.0,0.7534,0.00018,16.6613]
[1778175018756,33.03,79667.66,0.0,0.7534,0.00018,16.6613]
[1778175018896,33.03,79667.66,0.0,0.7534,0.00018,16.6613]
[1778175019087,33.03,79667.66,0.0,0.7534,0.00018,16.6613]
[1778175019101,33.03,79657.6,0.0,0.75158,0.00018,16.72477]
[1778175019751,33.03,79657.6,0.0,0.75158,0.00018,16.72477]
[1778175019971,33.03,79657.6,0.0,0.75158,0.00018,16.72477]
[1778175020088,33.03,79657.6,0.0,0.75158,0.00018,16.72477]
[1778175020367,33.03,79657.6,0.0,0.75158,0.00018,16.72477]
[1778175020507,33.03,79657.6,0.0,0.75158,0.00018,16.72477]
[1778175020637,33.03,79657.6,0.0,0.75158,0.00018,16.72477]
[1778175020518,33.03,79667.94,0.0,0.75346,0.00018,16.65923]
[1778175021371,33.03,79667.94,0.0,0.75346,0.00018,16.65923]
[1778175021455,33.03,79671.92,0.0,0.75419,0.00018,16.63383]
[1778175021802,33.03,79658.21,0.0,0.75171,0.00018,16.72049]
[1778175022809,33.03,79663.01,0.0,0.75258,0.00018,16.68998]
[1778175024335,33.03,79663.01,0.0,0.75258,0.00018,16.68998]
[1778175024433,33.03,79664.84,0.0,0.75292,0.00018,16.67824]
[1778175027701,33.02,79664.97,0.0,0.75295,0.00018,16.67698]
[1778175027832,33.02,79664.97,0.0,0.75295,0.00018,16.67698]
[1778175028371,33.02,79656.99,0.0,0.75151,0.00018,16.72724]
[1778175028855,33.02,79658.75,0.0,0.75184,0.00018,16.71597]
[1778175030675,33.02,79658.75,0.0,0.75184,0.00018,16.71597]
[1778175030869,33.02,79652.96,0.0,0.75079,0.00018,16.75214]
[1778175032390,33.02,79652.96,0.0,0.75079,0.00018,16.75214]
[1778175032402,33.02,79654.55,0.0,0.75113,0.00018,16.7367]
[1778175033047,33.02,79654.55,0.0,0.75113,0.00018,16.7367]
[1778175033111,33.02,79659.64,0.0,0.75206,0.00018,16.70438]
[1778175034897,33.02,79657.5,0.0,0.75168,0.00018,16.7176]
[1778175035941,33.02,79657.5,0.0,0.75168,0.00018,16.7176]
[1778175036249,33.02,79657.5,0.0,0.75168,0.00018,16.7176]
[1778175037089,33.02,79658.37,0.0,0.75184,0.00018,16.71195]
[1778175037162,33.02,79661.63,0.0,0.75244,0.00018,16.69121]
[1778175038601,33.02,79661.63,0.0,0.75244,0.00018,16.69121]
[1778175038613,33.02,79666.02,0.0,0.75324,0.00018,16.6633]
[1778175039240,33.02,79666.02,0.0,0.75324,0.00018,16.6633]
[1778175039664,33.02,79666.02,0.0,0.75324,0.00018,16.6633]
[1778175039326,33.02,79673.77,0.0,0.75464,0.00018,16.61401]
[1778175039949,33.02,79673.77,0.0,0.75464,0.00018,16.61401]
[1778175040013,33.02,79686.39,0.0,0.75692,0.00018,16.53335]
[1778175040946,33.01,79694.49,0.0,0.75837,0.00018,16.48136]
[1778175041953,33.01,79697.74,0.0,0.75895,0.00018,16.46045]
[1778175043197,33.01,79697.74,0.0,0.75895,0.00018,16.46045]
[1778175043659,33.01,79697.74,0.0,0.75895,0.00018,16.46045]
[1778175043683,33.01,79697.6,0.0,0.75893,0.00018,16.46134]
[1778175043720,33.01,79697.6,0.0,0.75893,0.00018,16.46134]
[1778175043967,33.01,79708.38,0.0,0.76085,0.00018,16.39182]
[1778175046413,33.01,79707.81,0.0,0.76075,0.00018,16.3955]
[1778175046989,33.01,79710.51,0.0,0.76123,0.00018,16.37806]
[1778175051947,33.01,79710.28,0.0,0.76119,0.00018,16.37957]
[1778175052475,33.01,79710.28,0.0,0.76119,0.00018,16.37957]
[1778175053008,33.01,79710.69,0.0,0.76127,0.00018,16.37679]
[1778175053509,33.01,79710.69,0.0,0.76127,0.00018,16.37679]
[1778175053574,33.01,79713.06,0.0,0.76169,0.00018,16.36134]
[1778175054354,33.01,79710.96,0.0,0.76132,0.00018,16.37476]
[1778175055088,33.01,79710.96,0.0,0.76132,0.00018,16.37476]
[1778175055100,33.01,79719.42,0.0,0.76283,0.00018,16.31979]
[1778175057058,33.01,79722.94,0.0,0.76346,0.00018,16.29671]
[1778175057912,33.01,79722.94,0.0,0.76346,0.00018,16.29671]
[1778175058001,33.01,79722.94,0.0,0.76346,0.00018,16.29671]
[1778175058507,33.01,79722.94,0.0,0.76346,0.00018,16.29671]
[1778175058653,33.01,79722.94,0.0,0.76346,0.00018,16.29671]
[1778175058736,33.01,79722.94,0.0,0.76346,0.00018,16.29671]
[1778175058606,33.01,79723.96,0.0,0.76364,0.00018,16.28999]
[1778175058796,33.01,79723.96,0.0,0.76364,0.00018,16.28999]
[1778175060085,33.01,79728.62,0.0,0.76446,0.00018,16.25958]
[1778175060889,33.01,79728.62,0.0,0.76446,0.00018,16.25958]
[1778175060985,33.01,79728.62,0.0,0.76446,0.00018,16.25958]
[1778175061128,33.01,79728.62,0.0,0.76446,0.00018,16.25958]
[1778175061153,33.01,79728.62,0.0,0.76446,0.00018,16.25958]
[1778175061448,33.01,79728.62,0.0,0.76446,0.00018,16.25958]
[1778175062038,33.01,79728.1,0.0,0.76437,0.00018,16.2629]
[1778175062357,33.01,79728.1,0.0,0.76437,0.00018,16.2629]
[1778175062628,33.01,79728.1,0.0,0.76437,0.00018,16.2629]
[1778175063269,33.01,79730.4,0.0,0.76478,0.00018,16.24791]
[1778175063423,33.01,79730.4,0.0,0.76478,0.00018,16.24791]
[1778175063697,33.01,79730.4,0.0,0.76478,0.00018,16.24791]
[1778175063525,33.01,79723.81,0.0,0.76362,0.00018,16.29076]
[1778175063789,33.01,79723.81,0.0,0.76362,0.00018,16.29076]
[1778175063805,33.01,79723.81,0.0,0.76362,0.00018,16.29076]
[1778175064117,33.01,79723.81,0.0,0.76362,0.00018,16.29076]
[1778175064129,33.01,79723.81,0.0,0.76362,0.00018,16.29076]
[1778175064175,33.01,79723.81,0.0,0.76362,0.00018,16.29076]
[1778175065141,33.01,79732.54,0.0,0.76516,0.00018,16.23369]
[1778175066145,33.01,79732.54,0.0,0.76516,0.00018,16.23369]
[1778175066321,33.01,79732.54,0.0,0.76516,0.00018,16.23369]
[1778175066456,33.01,79732.54,0.0,0.76516,0.00018,16.23369]
[1778175066978,33.01,79734.65,0.0,0.76554,0.00018,16.21957]
[1778175067152,33.01,79734.65,0.0,0.76554,0.00018,16.21957]
[1778175067155,33.01,79747.02,0.0,0.76771,0.00018,16.13859]
[1778175067898,33.01,79747.02,0.0,0.76771,0.00018,16.13859]
[1778175068017,33.01,79747.02,0.0,0.76771,0.00018,16.13859]
[1778175068680,33.01,79747.02,0.0,0.76771,0.00018,16.13859]
[1778175068162,33.01,79750.45,0.0,0.76832,0.00017,16.1158]
[1778175068764,33.01,79750.45,0.0,0.76832,0.00017,16.1158]
[1778175068889,33.01,79750.45,0.0,0.76832,0.00017,16.1158]
[1778175069138,33.01,79750.45,0.0,0.76832,0.00017,16.1158]
[1778175069602,33.01,79750.45,0.0,0.76832,0.00017,16.1158]
[1778175069672,33.01,79750.45,0.0,0.76832,0.00017,16.1158]
[1778175069679,33.01,79749.75,0.0,0.76821,0.00017,16.12009]
[1778175069829,33.01,79749.75,0.0,0.76821,0.00017,16.12009]
[1778175070188,33.01,79749.75,0.0,0.76821,0.00017,16.12009]
[1778175070635,33.01,79749.75,0.0,0.76821,0.00017,16.12009]
[1778175070680,33.01,79749.75,0.0,0.76821,0.00017,16.12009]
[1778175070751,33.01,79748.08,0.0,0.76792,0.00017,16.13092]
[1778175071109,33.01,79748.08,0.0,0.76792,0.00017,16.13092]
[1778175071682,33.01,79748.08,0.0,0.76792,0.00017,16.13092]
[1778175071758,33.0,79748.25,0.0,0.76795,0.00017,16.12964]
[1778175071920,33.0,79748.25,0.0,0.76795,0.00017,16.12964]
[1778175072175,33.0,79748.25,0.0,0.76795,0.00017,16.12964]
[1778175072466,33.0,79748.25,0.0,0.76795,0.00017,16.12964]
[1778175072566,33.0,79745.21,0.0,0.76742,0.00018,16.14944]
[1778175072966,33.0,79745.21,0.0,0.76742,0.00018,16.14944]
[1778175072988,33.0,79745.21,0.0,0.76742,0.00018,16.14944]
[1778175073197,33.0,79736.45,0.0,0.76589,0.00018,16.2068]
[1778175074017,33.0,79736.45,0.0,0.76589,0.00018,16.2068]
[1778175074082,33.0,79736.45,0.0,0.76589,0.00018,16.2068]
[1778175074197,33.0,79736.45,0.0,0.76589,0.00018,16.2068]
[1778175074323,33.0,79736.45,0.0,0.76589,0.00018,16.2068]
[1778175074424,33.0,79737.13,0.0,0.76602,0.00018,16.20197]
[1778175076760,33.0,79737.79,0.0,0.76614,0.00018,16.19745]
[1778175076916,33.0,79737.79,0.0,0.76614,0.00018,16.19745]
[1778175079834,33.0,79739.62,0.0,0.76648,0.00018,16.18469]
[1778175080247,33.0,79736.26,0.0,0.76589,0.00018,16.20667]
[1778175080843,33.0,79736.26,0.0,0.76589,0.00018,16.20667]
[1778175082094,33.0,79734.8,0.0,0.76564,0.00018,16.21598]
[1778175083267,33.0,79729.42,0.0,0.7647,0.00018,16.25083]
[1778175084031,33.0,79729.42,0.0,0.7647,0.00018,16.25083]
[1778175084121,33.0,79729.42,0.0,0.7647,0.00018,16.25083]
[1778175084274,33.0,79718.19,0.0,0.76272,0.00018,16.32376]
[1778175085281,33.0,79716.62,0.0,0.76244,0.00018,16.33375]
[1778175086288,32.99,79718.61,0.0,0.7628,0.00018,16.32062]
[1778175087506,32.99,79718.61,0.0,0.7628,0.00018,16.32062]
[1778175087709,32.99,79718.61,0.0,0.7628,0.00018,16.32062]
[1778175087537,32.99,79729.44,0.0,0.76472,0.00018,16.24995]
[1778175088307,32.99,79732.31,0.0,0.76523,0.00018,16.23096]
[1778175092335,32.99,79738.01,0.0,0.76631,0.00018,16.18751]
[1778175093342,32.99,79739.89,0.0,0.76664,0.00018,16.17502]
[1778175094763,32.99,79739.63,0.0,0.7666,0.00018,16.17654]
[1778175095356,32.99,79743.43,0.0,0.76727,0.00018,16.15144]
[1778175096363,32.99,79740.02,0.0,0.76668,0.00018,16.17364]
[1778175097370,32.99,79732.78,0.0,0.76541,0.00018,16.22083]
[1778175098416,32.99,79732.78,0.0,0.76541,0.00018,16.22083]
[1778175098470,32.99,79732.78,0.0,0.76541,0.00018,16.22083]
[1778175098492,32.98,79725.71,0.0,0.76417,0.00018,16.26672]
[1778175099384,32.98,79714.85,0.0,0.76225,0.00018,16.33718]
[1778175100391,32.98,79712.75,0.0,0.76188,0.00018,16.35057]
[1778175104953,32.98,79714.11,0.0,0.76215,0.00018,16.34086]
[1778175107150,32.98,79713.35,0.0,0.76202,0.00018,16.34538]
[1778175107895,32.98,79713.56,0.0,0.76207,0.00018,16.34381]
[1778175107950,32.98,79713.56,0.0,0.76207,0.00018,16.34381]
[1778175108360,32.98,79713.56,0.0,0.76207,0.00018,16.34381]
[1778175108442,32.98,79713.56,0.0,0.76207,0.00018,16.34381]
[1778175109034,32.98,79712.56,0.0,0.76189,0.00018,16.35009]
[1778175109191,32.98,79712.56,0.0,0.76189,0.00018,16.35009]
[1778175109454,32.97,79712.59,0.0,0.7619,0.00018,16.34968]
[1778175112476,32.97,79721.21,0.0,0.76345,0.00018,16.29311]
[1778175113314,32.97,79721.21,0.0,0.76345,0.00018,16.29311]
[1778175113356,32.97,79721.21,0.0,0.76345,0.00018,16.29311]
[1778175113466,32.97,79721.21,0.0,0.76345,0.00018,16.29311]
[1778175113635,32.97,79721.21,0.0,0.76345,0.00018,16.29311]
[1778175113682,32.97,79721.21,0.0,0.76345,0.00018,16.29311]
[1778175113685,32.97,79736.98,0.0,0.76624,0.00018,16.18989]
[1778175113853,32.97,79736.98,0.0,0.76624,0.00018,16.18989]
[1778175113987,32.97,79736.98,0.0,0.76624,0.00018,16.18989]
[1778175114489,32.97,79740.22,0.0,0.76681,0.00018,16.16849]
[1778175115957,32.97,79740.99,0.0,0.76695,0.00018,16.16329]
[1778175116136,32.97,79740.99,0.0,0.76695,0.00018,16.16329]
[1778175116163,32.97,79740.99,0.0,0.76695,0.00018,16.16329]
[1778175116463,32.97,79740.99,0.0,0.76695,0.00018,16.16329]
[1778175116503,32.97,79740.4,0.0,0.76685,0.00018,16.16703]
[1778175116779,32.97,79740.4,0.0,0.76685,0.00018,16.16703]
[1778175116838,32.97,79740.4,0.0,0.76685,0.00018,16.16703]
[1778175117094,32.97,79740.4,0.0,0.76685,0.00018,16.16703]
[1778175117108,32.97,79740.4,0.0,0.76685,0.00018,16.16703]
[1778175117156,32.97,79740.4,0.0,0.76685,0.00018,16.16703]
[1778175117260,32.97,79740.4,0.0,0.76685,0.00018,16.16703]
[1778175117276,32.97,79740.4,0.0,0.76685,0.00018,16.16703]
[1778175117514,32.97,79740.02,0.0,0.76679,0.00018,16.16939]
[1778175117837,32.97,79740.02,0.0,0.76679,0.00018,16.16939]
[1778175118223,32.97,79740.02,0.0,0.76679,0.00018,16.16939]
[1778175118290,32.97,79740.02,0.0,0.76679,0.00018,16.16939]
[1778175118365,32.97,79740.02,0.0,0.76679,0.00018,16.16939]
[1778175118470,32.97,79740.02,0.0,0.76679,0.00018,16.16939]
[1778175118478,32.97,79740.02,0.0,0.76679,0.00018,16.16939]
[1778175118580,32.97,79740.02,0.0,0.76679,0.00018,16.16939]
[1778175118677,32.97,79744.97,0.0,0.76766,0.00018,16.13675]
[1778175118803,32.97,79744.97,0.0,0.76766,0.00018,16.13675]
[1778175119109,32.97,79744.97,0.0,0.76766,0.00018,16.13675]
[1778175119118,32.97,79744.97,0.0,0.76766,0.00018,16.13675]
[1778175119202,32.97,79744.97,0.0,0.76766,0.00018,16.13675]
[1778175119314,32.97,79744.97,0.0,0.76766,0.00018,16.13675]
[1778175119480,32.97,79744.97,0.0,0.76766,0.00018,16.13675]
[1778175119590,32.97,79744.97,0.0,0.76766,0.00018,16.13675]
[1778175119605,32.97,79744.97,0.0,0.76766,0.00018,16.13675]
[1778175119630,32.97,79752.8,0.0,0.76903,0.00017,16.08509]
[1778175119869,32.97,79752.8,0.0,0.76903,0.00017,16.08509]
[1778175120153,32.97,79752.8,0.0,0.76903,0.00017,16.08509]
[1778175120206,32.97,79752.8,0.0,0.76903,0.00017,16.08509]
[1778175120308,32.97,79752.8,0.0,0.76903,0.00017,16.08509]
[1778175120357,32.97,79752.8,0.0,0.76903,0.00017,16.08509]
[1778175120533,32.97,79756.43,0.0,0.76967,0.00017,16.06109]
[1778175120942,32.97,79756.43,0.0,0.76967,0.00017,16.06109]
[1778175121077,32.97,79756.43,0.0,0.76967,0.00017,16.06109]
[1778175121211,32.97,79756.43,0.0,0.76967,0.00017,16.06109]
[1778175121361,32.97,79756.43,0.0,0.76967,0.00017,16.06109]
[1778175121516,32.97,79756.43,0.0,0.76967,0.00017,16.06109]
[1778175121561,32.97,79756.43,0.0,0.76967,0.00017,16.06109]
[1778175121622,32.97,79752.05,0.0,0.76891,0.00017,16.08992]
[1778175121835,32.97,79752.05,0.0,0.76891,0.00017,16.08992]
[1778175121974,32.97,79752.05,0.0,0.76891,0.00017,16.08992]
[1778175122146,32.97,79752.05,0.0,0.76891,0.00017,16.08992]
[1778175122228,32.97,79752.05,0.0,0.76891,0.00017,16.08992]
[1778175122288,32.97,79752.05,0.0,0.76891,0.00017,16.08992]
[1778175122338,32.97,79752.05,0.0,0.76891,0.00017,16.08992]
[1778175122390,32.97,79752.05,0.0,0.76891,0.00017,16.08992]
[1778175122508,32.97,79752.05,0.0,0.76891,0.00017,16.08992]
[1778175122547,32.97,79751.18,0.0,0.76876,0.00017,16.09558]
[1778175123450,32.97,79751.18,0.0,0.76876,0.00017,16.09558]
[1778175123568,32.97,79751.18,0.0,0.76876,0.00017,16.09558]
[1778175123695,32.97,79751.18,0.0,0.76876,0.00017,16.09558]
[1778175123734,32.97,79750.71,0.0,0.76868,0.00017,16.09859]
[1778175123897,32.97,79750.71,0.0,0.76868,0.00017,16.09859]
[1778175123929,32.97,79750.71,0.0,0.76868,0.00017,16.09859]
[1778175124103,32.97,79750.71,0.0,0.76868,0.00017,16.09859]
[1778175124302,32.97,79750.71,0.0,0.76868,0.00017,16.09859]
[1778175124563,32.97,79749.21,0.0,0.76842,0.00017,16.10838]
[1778175125448,32.97,79749.21,0.0,0.76842,0.00017,16.10838]
[1778175125479,32.97,79749.21,0.0,0.76842,0.00017,16.10838]
[1778175125617,32.97,79749.21,0.0,0.76842,0.00017,16.10838]
[1778175125665,32.97,79749.21,0.0,0.76842,0.00017,16.10838]
[1778175125736,32.97,79749.21,0.0,0.76842,0.00017,16.10838]
[1778175125768,32.97,79752.83,0.0,0.76905,0.00017,16.08445]
[1778175125847,32.97,79752.83,0.0,0.76905,0.00017,16.08445]
[1778175125948,32.97,79752.83,0.0,0.76905,0.00017,16.08445]
[1778175126107,32.97,79752.83,0.0,0.76905,0.00017,16.08445]
[1778175126129,32.97,79752.83,0.0,0.76905,0.00017,16.08445]
[1778175126577,32.97,79752.3,0.0,0.76896,0.00017,16.08788]
[1778175127071,32.97,79752.3,0.0,0.76896,0.00017,16.08788]
[1778175127156,32.97,79752.3,0.0,0.76896,0.00017,16.08788]
[1778175127316,32.97,79752.3,0.0,0.76896,0.00017,16.08788]
[1778175127584,32.97,79748.95,0.0,0.76838,0.00017,16.10987]
[1778175127797,32.97,79748.95,0.0,0.76838,0.00017,16.10987]
[1778175127936,32.97,79748.95,0.0,0.76838,0.00017,16.10987]
[1778175127942,32.97,79748.95,0.0,0.76838,0.00017,16.10987]
[1778175127968,32.97,79748.95,0.0,0.76838,0.00017,16.10987]
[1778175128105,32.97,79748.95,0.0,0.76838,0.00017,16.10987]
[1778175128713,32.97,79748.95,0.0,0.76838,0.00017,16.10987]
[1778175128591,32.97,79743.76,0.0,0.76747,0.00018,16.1439]
[1778175128852,32.97,79743.76,0.0,0.76747,0.00018,16.1439]
[1778175128863,32.97,79743.76,0.0,0.76747,0.00018,16.1439]
[1778175128946,32.97,79743.76,0.0,0.76747,0.00018,16.1439]
[1778175129010,32.97,79743.76,0.0,0.76747,0.00018,16.1439]
[1778175129081,32.97,79743.76,0.0,0.76747,0.00018,16.1439]
[1778175129096,32.97,79743.76,0.0,0.76747,0.00018,16.1439]
[1778175129211,32.97,79743.76,0.0,0.76747,0.00018,16.1439]
[1778175129252,32.97,79743.76,0.0,0.76747,0.00018,16.1439]
[1778175129598,32.96,79744.78,0.0,0.76765,0.00018,16.13707]
[1778175131989,32.96,79744.18,0.0,0.76755,0.00018,16.14076]
[1778175132168,32.96,79744.18,0.0,0.76755,0.00018,16.14076]
[1778175132220,32.96,79744.18,0.0,0.76755,0.00018,16.14076]
[1778175132269,32.96,79744.18,0.0,0.76755,0.00018,16.14076]
[1778175132278,32.96,79744.18,0.0,0.76755,0.00018,16.14076]
[1778175132496,32.96,79744.18,0.0,0.76755,0.00018,16.14076]
[1778175132526,32.96,79744.18,0.0,0.76755,0.00018,16.14076]
[1778175132639,32.96,79744.18,0.0,0.76755,0.00018,16.14076]
[1778175132676,32.96,79744.18,0.0,0.76755,0.00018,16.14076]
[1778175132740,32.96,79748.22,0.0,0.76826,0.00018,16.11407]
[1778175133085,32.96,79748.22,0.0,0.76826,0.00018,16.11407]
[1778175133447,32.96,79748.22,0.0,0.76826,0.00018,16.11407]
[1778175133486,32.96,79748.22,0.0,0.76826,0.00018,16.11407]
[1778175133593,32.96,79748.22,0.0,0.76826,0.00018,16.11407]
[1778175133610,32.96,79748.22,0.0,0.76826,0.00018,16.11407]
[1778175133681,32.96,79748.22,0.0,0.76826,0.00018,16.11407]
[1778175133723,32.96,79748.22,0.0,0.76826,0.00018,16.11407]
[1778175133690,32.96,79749.72,0.0,0.76853,0.00017,16.1041]
[1778175134633,32.96,79754.02,0.0,0.76928,0.00017,16.07568]
[1778175134855,32.96,79754.02,0.0,0.76928,0.00017,16.07568]
[1778175135015,32.96,79754.02,0.0,0.76928,0.00017,16.07568]
[1778175135054,32.96,79754.02,0.0,0.76928,0.00017,16.07568]
[1778175135640,32.96,79753.53,0.0,0.7692,0.00017,16.07885]
[1778175137090,32.96,79754.69,0.0,0.7694,0.00017,16.07113]
[1778175137567,32.96,79754.69,0.0,0.7694,0.00017,16.07113]
[1778175137654,32.96,79757.67,0.0,0.76992,0.00017,16.0514]
[1778175138150,32.96,79757.67,0.0,0.76992,0.00017,16.0514]
[1778175138308,32.96,79757.67,0.0,0.76992,0.00017,16.0514]
[1778175138615,32.96,79757.67,0.0,0.76992,0.00017,16.0514]
[1778175138661,32.96,79757.06,0.0,0.76982,0.00017,16.05539]
[1778175138866,32.96,79757.06,0.0,0.76982,0.00017,16.05539]
[1778175139032,32.96,79757.06,0.0,0.76982,0.00017,16.05539]
[1778175139411,32.96,79757.06,0.0,0.76982,0.00017,16.05539]
[1778175139563,32.96,79757.06,0.0,0.76982,0.00017,16.05539]
[1778175139615,32.96,79757.06,0.0,0.76982,0.00017,16.05539]
[1778175139668,32.96,79758.62,0.0,0.77009,0.00017,16.04505]
[1778175139852,32.96,79758.62,0.0,0.77009,0.00017,16.04505]
[1778175139902,32.96,79758.62,0.0,0.77009,0.00017,16.04505]
[1778175139974,32.96,79758.62,0.0,0.77009,0.00017,16.04505]
[1778175140326,32.96,79758.62,0.0,0.77009,0.00017,16.04505]
[1778175140509,32.96,79758.62,0.0,0.77009,0.00017,16.04505]
[1778175140635,32.96,79758.62,0.0,0.77009,0.00017,16.04505]
[1778175140686,32.96,79758.62,0.0,0.77009,0.00017,16.04505]
[1778175140782,32.96,79754.29,0.0,0.76934,0.00017,16.0736]
[1778175140812,32.96,79754.29,0.0,0.76934,0.00017,16.0736]
[1778175140984,32.96,79754.29,0.0,0.76934,0.00017,16.0736]
[1778175141491,32.96,79754.29,0.0,0.76934,0.00017,16.0736]
[1778175141603,32.96,79754.29,0.0,0.76934,0.00017,16.0736]
[1778175141642,32.96,79754.29,0.0,0.76934,0.00017,16.0736]
[1778175141696,32.96,79754.29,0.0,0.76934,0.00017,16.0736]
[1778175141768,32.96,79752.04,0.0,0.76895,0.00017,16.08838]
[1778175141876,32.96,79752.04,0.0,0.76895,0.00017,16.08838]
[1778175142035,32.96,79752.04,0.0,0.76895,0.00017,16.08838]
[1778175142149,32.96,79752.04,0.0,0.76895,0.00017,16.08838]
[1778175142262,32.96,79752.04,0.0,0.76895,0.00017,16.08838]
[1778175142509,32.96,79752.04,0.0,0.76895,0.00017,16.08838]
[1778175142625,32.96,79752.04,0.0,0.76895,0.00017,16.08838]
[1778175142690,32.96,79750.62,0.0,0.7687,0.00017,16.09766]
[1778175142850,32.96,79750.62,0.0,0.7687,0.00017,16.09766]
[1778175142939,32.96,79750.62,0.0,0.7687,0.00017,16.09766]
[1778175142989,32.96,79750.62,0.0,0.7687,0.00017,16.09766]
[1778175143359,32.96,79750.62,0.0,0.7687,0.00017,16.09766]
[1778175143570,32.96,79750.62,0.0,0.7687,0.00017,16.09766]
[1778175143682,32.96,79750.62,0.0,0.7687,0.00017,16.09766]
[1778175143697,32.96,79746.95,0.0,0.76806,0.00018,16.12173]
[1778175144010,32.96,79746.95,0.0,0.76806,0.00018,16.12173]
[1778175144229,32.96,79746.95,0.0,0.76806,0.00018,16.12173]
[1778175144362,32.96,79746.95,0.0,0.76806,0.00018,16.12173]
[1778175144730,32.96,79746.95,0.0,0.76806,0.00018,16.12173]
[1778175144747,32.96,79746.95,0.0,0.76806,0.00018,16.12173]
[1778175144704,32.96,79739.49,0.0,0.76675,0.00018,16.17061]
[1778175145230,32.96,79739.49,0.0,0.76675,0.00018,16.17061]
[1778175145278,32.96,79739.49,0.0,0.76675,0.00018,16.17061]
[1778175145379,32.96,79739.49,0.0,0.76675,0.00018,16.17061]
[1778175145753,32.96,79739.49,0.0,0.76675,0.00018,16.17061]
[1778175145711,32.96,79742.6,0.0,0.7673,0.00018,16.15004]
[1778175145910,32.96,79742.6,0.0,0.7673,0.00018,16.15004]
[1778175146102,32.96,79742.6,0.0,0.7673,0.00018,16.15004]
[1778175146222,32.96,79742.6,0.0,0.7673,0.00018,16.15004]
[1778175146479,32.96,79742.6,0.0,0.7673,0.00018,16.15004]
[1778175146540,32.96,79742.6,0.0,0.7673,0.00018,16.15004]
[1778175146690,32.96,79742.6,0.0,0.7673,0.00018,16.15004]
[1778175146718,32.96,79739.65,0.0,0.76679,0.00018,16.16926]
[1778175146874,32.96,79739.65,0.0,0.76679,0.00018,16.16926]
[1778175146999,32.96,79739.65,0.0,0.76679,0.00018,16.16926]
[1778175147725,32.96,79739.78,0.0,0.76682,0.00018,16.16825]
[1778175148732,32.96,79746.07,0.0,0.76792,0.00018,16.12677]
[1778175149752,32.96,79746.07,0.0,0.76792,0.00018,16.12677]
[1778175149770,32.96,79749.33,0.0,0.7685,0.00017,16.10521]
[1778175150043,32.96,79749.33,0.0,0.7685,0.00017,16.10521]
[1778175150746,32.96,79753.93,0.0,0.76931,0.00017,16.0748]
[1778175152440,32.96,79753.5,0.0,0.76928,0.00017,16.07226]
[1778175152760,32.96,79755.86,0.0,0.76969,0.00017,16.05662]
[1778175153023,32.96,79755.86,0.0,0.76969,0.00017,16.05662]
[1778175153767,32.96,79759.73,0.0,0.77037,0.00017,16.03101]
[1778175154255,32.96,79759.73,0.0,0.77037,0.00017,16.03101]
[1778175154774,32.96,79763.9,0.0,0.77109,0.00017,16.0034]
[1778175155781,32.96,79765.63,0.0,0.7714,0.00017,15.99175]
[1778175159510,32.95,79765.41,0.0,0.77138,0.00017,15.99268]
[1778175159703,32.95,79765.41,0.0,0.77138,0.00017,15.99268]
[1778175159812,32.95,79773.45,0.0,0.77277,0.00017,15.93914]
[1778175161827,32.95,79776.3,0.0,0.77327,0.00017,15.9199]
[1778175162836,32.95,79776.3,0.0,0.77327,0.00017,15.9199]
[1778175163066,32.95,79776.3,0.0,0.77327,0.00017,15.9199]
[1778175163080,32.95,79789.26,0.0,0.77551,0.00017,15.83332]
[1778175163840,32.95,79790.32,0.0,0.7757,0.00017,15.82617]
[1778175167809,32.95,79793.55,0.0,0.77625,0.00017,15.80447]
[1778175167910,32.95,79791.11,0.0,0.77584,0.00017,15.82076]
[1778175168123,32.95,79791.11,0.0,0.77584,0.00017,15.82076]
[1778175168269,32.95,79791.11,0.0,0.77584,0.00017,15.82076]
[1778175168453,32.95,79791.11,0.0,0.77584,0.00017,15.82076]
[1778175168548,32.95,79791.11,0.0,0.77584,0.00017,15.82076]
[1778175168629,32.95,79791.11,0.0,0.77584,0.00017,15.82076]
[1778175168726,32.95,79791.11,0.0,0.77584,0.00017,15.82076]
[1778175168796,32.95,79791.11,0.0,0.77584,0.00017,15.82076]
[1778175168821,32.95,79794.7,0.0,0.77646,0.00017,15.79655]
[1778175169059,32.95,79794.7,0.0,0.77646,0.00017,15.79655]
[1778175169421,32.95,79794.7,0.0,0.77646,0.00017,15.79655]
[1778175169555,32.95,79794.7,0.0,0.77646,0.00017,15.79655]
[1778175169663,32.95,79794.7,0.0,0.77646,0.00017,15.79655]
[1778175169735,32.95,79794.7,0.0,0.77646,0.00017,15.79655]
[1778175169779,32.95,79794.7,0.0,0.77646,0.00017,15.79655]
[1778175169760,32.95,79806.92,0.0,0.77855,0.00017,15.71437]
[1778175170071,32.95,79806.92,0.0,0.77855,0.00017,15.71437]
[1778175170430,32.95,79806.92,0.0,0.77855,0.00017,15.71437]
[1778175170566,32.95,79806.92,0.0,0.77855,0.00017,15.71437]
[1778175170683,32.95,79806.92,0.0,0.77855,0.00017,15.71437]
[1778175170702,32.95,79806.92,0.0,0.77855,0.00017,15.71437]
[1778175170707,32.95,79807.35,0.0,0.77863,0.00017,15.7113]
[1778175171563,32.95,79807.35,0.0,0.77863,0.00017,15.7113]
[1778175171725,32.95,79808.84,0.0,0.77889,0.00017,15.70112]
[1778175171845,32.95,79808.84,0.0,0.77889,0.00017,15.70112]
[1778175171874,32.95,79808.84,0.0,0.77889,0.00017,15.70112]
[1778175172533,32.95,79808.84,0.0,0.77889,0.00017,15.70112]
[1778175172700,32.95,79808.84,0.0,0.77889,0.00017,15.70112]
[1778175172743,32.95,79808.84,0.0,0.77889,0.00017,15.70112]
[1778175172734,32.95,79808.16,0.0,0.77878,0.00017,15.70552]
[1778175172943,32.95,79808.16,0.0,0.77878,0.00017,15.70552]
[1778175173084,32.95,79808.16,0.0,0.77878,0.00017,15.70552]
[1778175173317,32.95,79808.16,0.0,0.77878,0.00017,15.70552]
[1778175173482,32.95,79808.16,0.0,0.77878,0.00017,15.70552]
[1778175173684,32.95,79808.16,0.0,0.77878,0.00017,15.70552]
[1778175173783,32.95,79809.54,0.0,0.77902,0.00017,15.69607]
[1778175173975,32.95,79809.54,0.0,0.77902,0.00017,15.69607]
[1778175174026,32.95,79809.54,0.0,0.77902,0.00017,15.69607]
[1778175174320,32.95,79809.54,0.0,0.77902,0.00017,15.69607]
[1778175174368,32.95,79809.54,0.0,0.77902,0.00017,15.69607]
[1778175174567,32.95,79809.54,0.0,0.77902,0.00017,15.69607]
[1778175174693,32.95,79809.54,0.0,0.77902,0.00017,15.69607]
[1778175174793,32.95,79802.17,0.0,0.77776,0.00017,15.7454]
[1778175175000,32.95,79802.17,0.0,0.77776,0.00017,15.7454]
[1778175175050,32.95,79802.17,0.0,0.77776,0.00017,15.7454]
[1778175175169,32.95,79802.17,0.0,0.77776,0.00017,15.7454]
[1778175175209,32.95,79802.17,0.0,0.77776,0.00017,15.7454]
[1778175175241,32.95,79801.9,0.0,0.77772,0.00017,15.74722]
[1778175176712,32.95,79801.9,0.0,0.77772,0.00017,15.74722]
[1778175176814,32.95,79801.9,0.0,0.77772,0.00017,15.74722]
[1778175176758,32.94,79801.1,0.0,0.77759,0.00017,15.75223]
[1778175176928,32.94,79801.1,0.0,0.77759,0.00017,15.75223]
[1778175177111,32.94,79801.1,0.0,0.77759,0.00017,15.75223]
[1778175177148,32.94,79801.1,0.0,0.77759,0.00017,15.75223]
[1778175177244,32.94,79800.65,0.0,0.77751,0.00017,15.75525]
[1778175179022,32.94,79800.78,0.0,0.77754,0.00017,15.75423]
[1778175179264,32.94,79800.78,0.0,0.77754,0.00017,15.75423]
[1778175179381,32.94,79800.78,0.0,0.77754,0.00017,15.75423]
[1778175179430,32.94,79800.78,0.0,0.77754,0.00017,15.75423]
[1778175179493,32.94,79800.78,0.0,0.77754,0.00017,15.75423]
[1778175179683,32.94,79800.78,0.0,0.77754,0.00017,15.75423]
[1778175179741,32.94,79795.77,0.0,0.77669,0.00017,15.7875]
[1778175179960,32.94,79795.77,0.0,0.77669,0.00017,15.7875]
[1778175180089,32.94,79795.77,0.0,0.77669,0.00017,15.7875]
[1778175180134,32.94,79795.77,0.0,0.77669,0.00017,15.7875]
[1778175180252,32.94,79795.77,0.0,0.77669,0.00017,15.7875]
[1778175180426,32.94,79795.77,0.0,0.77669,0.00017,15.7875]
[1778175180519,32.94,79790.24,0.0,0.77574,0.00017,15.82435]
[1778175181010,32.94,79790.24,0.0,0.77574,0.00017,15.82435]
[1778175181395,32.94,79790.24,0.0,0.77574,0.00017,15.82435]
[1778175181441,32.94,79790.24,0.0,0.77574,0.00017,15.82435]
[1778175181444,32.94,79786.45,0.0,0.77509,0.00017,15.84957]
[1778175182025,32.94,79786.45,0.0,0.77509,0.00017,15.84957]
[1778175182413,32.94,79786.45,0.0,0.77509,0.00017,15.84957]
[1778175182424,32.94,79786.45,0.0,0.77509,0.00017,15.84957]
[1778175182594,32.94,79786.45,0.0,0.77509,0.00017,15.84957]
[1778175182767,32.94,79786.45,0.0,0.77509,0.00017,15.84957]
[1778175182640,32.94,79778.89,0.0,0.77379,0.00017,15.89982]
[1778175183164,32.94,79777.29,0.0,0.77352,0.00017,15.91048]
[1778175184604,32.94,79777.29,0.0,0.77352,0.00017,15.91048]
[1778175184672,32.94,79777.44,0.0,0.77355,0.00017,15.90909]
[1778175185271,32.94,79777.44,0.0,0.77355,0.00017,15.90909]
[1778175185599,32.94,79777.44,0.0,0.77355,0.00017,15.90909]
[1778175185742,32.94,79777.44,0.0,0.77355,0.00017,15.90909]
[1778175185806,32.94,79768.23,0.0,0.77196,0.00017,15.97029]
[1778175185905,32.94,79768.23,0.0,0.77196,0.00017,15.97029]
[1778175186778,32.94,79768.23,0.0,0.77196,0.00017,15.97029]
[1778175186003,32.94,79756.49,0.0,0.76992,0.00017,16.04805]
[1778175186896,32.94,79756.49,0.0,0.76992,0.00017,16.04805]
[1778175187579,32.94,79756.49,0.0,0.76992,0.00017,16.04805]
[1778175187756,32.94,79756.49,0.0,0.76992,0.00017,16.04805]
[1778175187835,32.94,79758.31,0.0,0.77024,0.00017,16.03579]
[1778175187908,32.94,79758.31,0.0,0.77024,0.00017,16.03579]
[1778175187991,32.94,79758.31,0.0,0.77024,0.00017,16.03579]
[1778175188229,32.94,79758.31,0.0,0.77024,0.00017,16.03579]
[1778175188615,32.94,79758.31,0.0,0.77024,0.00017,16.03579]
[1778175188789,32.94,79758.31,0.0,0.77024,0.00017,16.03579]
[1778175188839,32.94,79756.01,0.0,0.76984,0.00017,16.05093]
[1778175188935,32.94,79756.01,0.0,0.76984,0.00017,16.05093]
[1778175189605,32.94,79756.01,0.0,0.76984,0.00017,16.05093]
[1778175189786,32.94,79756.01,0.0,0.76984,0.00017,16.05093]
[1778175189701,32.94,79754.89,0.0,0.76965,0.00017,16.05826]
[1778175189945,32.94,79754.89,0.0,0.76965,0.00017,16.05826]
[1778175190074,32.94,79754.89,0.0,0.76965,0.00017,16.05826]
[1778175190094,32.94,79747.68,0.0,0.76838,0.00018,16.10582]
[1778175191040,32.94,79745.95,0.0,0.76808,0.00018,16.11709]
[1778175192048,32.94,79744.31,0.0,0.7678,0.00018,16.12775]
[1778175193055,32.94,79746.13,0.0,0.76812,0.00018,16.11564]
[1778175195069,32.94,79743.08,0.0,0.76759,0.00018,16.13547]
[1778175196651,32.94,79743.08,0.0,0.76759,0.00018,16.13547]
[1778175196810,32.94,79743.08,0.0,0.76759,0.00018,16.13547]
[1778175196854,32.93,79737.95,0.0,0.7667,0.00018,16.16886]
[1778175197083,32.93,79731.58,0.0,0.76558,0.00018,16.21062]
[1778175198090,32.93,79725.08,0.0,0.76444,0.00018,16.25289]
[1778175199097,32.93,79727.83,0.0,0.76493,0.00018,16.23466]
[1778175202118,32.93,79730.81,0.0,0.76547,0.00018,16.21443]
[1778175204806,32.93,79731.62,0.0,0.76562,0.00018,16.20891]
[1778175207746,32.93,79731.12,0.0,0.76555,0.00018,16.21171]
[1778175207774,32.92,79729.34,0.0,0.76524,0.00018,16.22292]
[1778175208428,32.92,79729.34,0.0,0.76524,0.00018,16.22292]
[1778175208484,32.92,79721.99,0.0,0.76395,0.00018,16.2708]
[1778175209174,32.92,79715.38,0.0,0.76278,0.00018,16.31386]
[1778175210103,32.92,79715.38,0.0,0.76278,0.00018,16.31386]
[1778175210196,32.92,79715.38,0.0,0.76278,0.00018,16.31386]
[1778175210249,32.92,79706.45,0.0,0.76119,0.00018,16.37176]
[1778175210998,32.92,79706.45,0.0,0.76119,0.00018,16.37176]
[1778175211097,32.92,79706.45,0.0,0.76119,0.00018,16.37176]
[1778175211200,32.92,79691.12,0.0,0.7585,0.00018,16.46537]
[1778175212207,32.92,79688.97,0.0,0.75811,0.00018,16.47904]
[1778175213442,32.92,79688.97,0.0,0.75811,0.00018,16.47904]
[1778175214915,32.92,79690.41,0.0,0.75838,0.00018,16.4694]
[1778175215094,32.92,79690.41,0.0,0.75838,0.00018,16.4694]
[1778175215167,32.92,79690.41,0.0,0.75838,0.00018,16.4694]
[1778175215204,32.92,79690.41,0.0,0.75838,0.00018,16.4694]
[1778175215456,32.92,79690.41,0.0,0.75838,0.00018,16.4694]
[1778175215682,32.92,79690.41,0.0,0.75838,0.00018,16.4694]
[1778175215782,32.92,79697.13,0.0,0.7596,0.00018,16.42578]
[1778175215941,32.92,79697.13,0.0,0.7596,0.00018,16.42578]
[1778175216105,32.92,79697.13,0.0,0.7596,0.00018,16.42578]
[1778175216214,32.92,79697.13,0.0,0.7596,0.00018,16.42578]
[1778175216232,32.92,79697.13,0.0,0.7596,0.00018,16.42578]
[1778175216354,32.92,79697.13,0.0,0.7596,0.00018,16.42578]
[1778175216482,32.92,79697.13,0.0,0.7596,0.00018,16.42578]
[1778175216508,32.92,79697.13,0.0,0.7596,0.00018,16.42578]
[1778175216801,32.92,79697.13,0.0,0.7596,0.00018,16.42578]
[1778175216560,32.92,79698.33,0.0,0.75981,0.00018,16.41791]
[1778175217075,32.92,79698.33,0.0,0.75981,0.00018,16.41791]
[1778175217165,32.92,79698.33,0.0,0.75981,0.00018,16.41791]
[1778175217288,32.92,79698.33,0.0,0.75981,0.00018,16.41791]
[1778175217320,32.92,79698.33,0.0,0.75981,0.00018,16.41791]
[1778175217704,32.92,79698.33,0.0,0.75981,0.00018,16.41791]
[1778175217811,32.92,79698.33,0.0,0.75981,0.00018,16.41791]
[1778175217804,32.92,79688.81,0.0,0.75811,0.00018,16.47911]
[1778175218153,32.92,79688.81,0.0,0.75811,0.00018,16.47911]
[1778175218318,32.92,79688.81,0.0,0.75811,0.00018,16.47911]
[1778175218548,32.92,79688.81,0.0,0.75811,0.00018,16.47911]
[1778175218576,32.92,79688.81,0.0,0.75811,0.00018,16.47911]
[1778175218754,32.92,79688.81,0.0,0.75811,0.00018,16.47911]
[1778175218837,32.92,79688.81,0.0,0.75811,0.00018,16.47911]
[1778175218837,32.92,79685.4,0.0,0.7575,0.00018,16.50089]
[1778175218948,32.92,79685.4,0.0,0.7575,0.00018,16.50089]
[1778175219256,32.92,79684.24,0.0,0.75729,0.00018,16.50834]
[1778175221536,32.92,79684.34,0.0,0.75732,0.00018,16.50754]
[1778175221708,32.92,79684.34,0.0,0.75732,0.00018,16.50754]
[1778175221726,32.92,79684.34,0.0,0.75732,0.00018,16.50754]
[1778175221795,32.92,79684.34,0.0,0.75732,0.00018,16.50754]
[1778175221805,32.92,79683.69,0.0,0.75721,0.00018,16.51139]
[1778175222278,32.92,79683.69,0.0,0.75721,0.00018,16.51139]
[1778175222453,32.92,79683.69,0.0,0.75721,0.00018,16.51139]
[1778175222499,32.92,79683.69,0.0,0.75721,0.00018,16.51139]
[1778175222631,32.92,79683.69,0.0,0.75721,0.00018,16.51139]
[1778175222666,32.92,79683.69,0.0,0.75721,0.00018,16.51139]
[1778175222728,32.92,79683.69,0.0,0.75721,0.00018,16.51139]
[1778175222742,32.92,79683.69,0.0,0.75721,0.00018,16.51139]
[1778175222767,32.92,79684.15,0.0,0.75729,0.00018,16.50838]
[1778175222943,32.92,79684.15,0.0,0.75729,0.00018,16.50838]
[1778175223287,32.92,79684.15,0.0,0.75729,0.00018,16.50838]
[1778175223781,32.92,79684.15,0.0,0.75729,0.00018,16.50838]
[1778175223854,32.92,79679.77,0.0,0.7565,0.00018,16.53644]
[1778175223925,32.92,79679.77,0.0,0.7565,0.00018,16.53644]
[1778175224048,32.92,79679.77,0.0,0.7565,0.00018,16.53644]
[1778175224166,32.92,79679.77,0.0,0.7565,0.00018,16.53644]
[1778175224311,32.92,79679.77,0.0,0.7565,0.00018,16.53644]
[1778175224513,32.92,79679.77,0.0,0.7565,0.00018,16.53644]
[1778175224673,32.92,79679.77,0.0,0.7565,0.00018,16.53644]
[1778175224746,32.92,79679.77,0.0,0.7565,0.00018,16.53644]
[1778175224842,32.92,79683.28,0.0,0.75714,0.00018,16.51384]
[1778175224955,32.92,79683.28,0.0,0.75714,0.00018,16.51384]
[1778175225050,32.92,79683.28,0.0,0.75714,0.00018,16.51384]
[1778175225188,32.92,79683.28,0.0,0.75714,0.00018,16.51384]
[1778175225375,32.92,79683.28,0.0,0.75714,0.00018,16.51384]
[1778175225389,32.92,79683.6,0.0,0.7572,0.00018,16.51179]
[1778175226059,32.92,79683.6,0.0,0.7572,0.00018,16.51179]
[1778175226134,32.92,79683.6,0.0,0.7572,0.00018,16.51179]
[1778175226317,32.92,79683.6,0.0,0.7572,0.00018,16.51179]
[1778175226418,32.91,79680.74,0.0,0.75668,0.00018,16.53004]
[1778175228514,32.91,79681.37,0.0,0.7568,0.00018,16.526]
[1778175228678,32.91,79681.37,0.0,0.7568,0.00018,16.526]
[1778175228690,32.91,79681.37,0.0,0.7568,0.00018,16.526]
[1778175228815,32.91,79681.37,0.0,0.7568,0.00018,16.526]
[1778175228851,32.91,79683.36,0.0,0.75716,0.00018,16.51311]
[1778175229009,32.91,79683.36,0.0,0.75716,0.00018,16.51311]
[1778175229462,32.91,79683.36,0.0,0.75716,0.00018,16.51311]
[1778175229584,32.91,79683.36,0.0,0.75716,0.00018,16.51311]
[1778175229748,32.91,79683.36,0.0,0.75716,0.00018,16.51311]
[1778175229824,32.91,79683.36,0.0,0.75716,0.00018,16.51311]
[1778175229806,32.91,79690.43,0.0,0.75843,0.00018,16.46751]
[1778175229991,32.91,79690.43,0.0,0.75843,0.00018,16.46751]
[1778175230473,32.91,79690.43,0.0,0.75843,0.00018,16.46751]
[1778175230591,32.91,79690.43,0.0,0.75843,0.00018,16.46751]
[1778175230802,32.91,79690.43,0.0,0.75843,0.00018,16.46751]
[1778175230812,32.91,79691.3,0.0,0.75859,0.00018,16.46182]
[1778175230911,32.91,79691.3,0.0,0.75859,0.00018,16.46182]
[1778175230933,32.91,79691.3,0.0,0.75859,0.00018,16.46182]
[1778175231835,32.91,79691.3,0.0,0.75859,0.00018,16.46182]
[1778175231873,32.91,79691.32,0.0,0.7586,0.00018,16.46156]
[1778175231985,32.91,79691.32,0.0,0.7586,0.00018,16.46156]
[1778175232431,32.91,79691.32,0.0,0.7586,0.00018,16.46156]
[1778175232891,32.91,79691.32,0.0,0.7586,0.00018,16.46156]
[1778175232529,32.91,79693.85,0.0,0.75906,0.00018,16.44517]
[1778175232901,32.91,79693.85,0.0,0.75906,0.00018,16.44517]
[1778175233221,32.91,79693.85,0.0,0.75906,0.00018,16.44517]
[1778175233330,32.91,79693.85,0.0,0.75906,0.00018,16.44517]
[1778175233520,32.91,79693.85,0.0,0.75906,0.00018,16.44517]
[1778175233568,32.91,79693.85,0.0,0.75906,0.00018,16.44517]
[1778175233634,32.91,79693.85,0.0,0.75906,0.00018,16.44517]
[1778175233870,32.91,79693.85,0.0,0.75906,0.00018,16.44517]
[1778175233735,32.91,79694.23,0.0,0.75913,0.00018,16.44266]
[1778175233913,32.91,79694.23,0.0,0.75913,0.00018,16.44266]
[1778175234536,32.91,79694.23,0.0,0.75913,0.00018,16.44266]
[1778175234634,32.91,79695.72,0.0,0.75939,0.00018,16.43298]
[1778175235164,32.91,79695.72,0.0,0.75939,0.00018,16.43298]
[1778175238169,32.91,79696.7,0.0,0.75957,0.00018,16.42654]
[1778175238324,32.91,79696.7,0.0,0.75957,0.00018,16.42654]
[1778175238499,32.91,79696.7,0.0,0.75957,0.00018,16.42654]
[1778175238663,32.91,79696.7,0.0,0.75957,0.00018,16.42654]
[1778175238726,32.91,79692.36,0.0,0.7588,0.00018,16.45436]
[1778175239103,32.91,79692.36,0.0,0.7588,0.00018,16.45436]
[1778175239447,32.91,79692.36,0.0,0.7588,0.00018,16.45436]
[1778175239540,32.91,79692.36,0.0,0.7588,0.00018,16.45436]
[1778175239549,32.91,79691.62,0.0,0.75867,0.00018,16.45906]
[1778175240191,32.91,79691.62,0.0,0.75867,0.00018,16.45906]
[1778175240408,32.91,79688.5,0.0,0.75811,0.00018,16.47915]
[1778175241269,32.91,79688.5,0.0,0.75811,0.00018,16.47915]
[1778175241404,32.91,79688.5,0.0,0.75811,0.00018,16.47915]
[1778175241618,32.91,79688.5,0.0,0.75811,0.00018,16.47915]
[1778175241647,32.91,79686.07,0.0,0.75768,0.00018,16.4946]
[1778175242422,32.91,79681.91,0.0,0.75693,0.00018,16.52132]
[1778175243429,32.91,79684.12,0.0,0.75733,0.00018,16.50681]
[1778175244436,32.91,79682.21,0.0,0.75699,0.00018,16.51907]
[1778175246452,32.91,79685.13,0.0,0.75752,0.00018,16.50004]
[1778175249473,32.91,79687.68,0.0,0.75799,0.00018,16.48326]
[1778175254897,32.9,79688.78,0.0,0.7582,0.00018,16.47577]
[1778175256251,32.9,79689.73,0.0,0.75838,0.00018,16.46939]
[1778175256522,32.9,79707.88,0.0,0.76163,0.00018,16.352]
[1778175257030,32.9,79707.88,0.0,0.76163,0.00018,16.352]
[1778175257073,32.9,79707.88,0.0,0.76163,0.00018,16.352]
[1778175257529,32.9,79716.86,0.0,0.76324,0.00018,16.29323]
[1778175258536,32.9,79719.56,0.0,0.76372,0.00018,16.27558]
[1778175259107,32.9,79719.56,0.0,0.76372,0.00018,16.27558]
[1778175259544,32.9,79730.26,0.0,0.76561,0.00018,16.20553]
[1778175260550,32.9,79731.7,0.0,0.76587,0.00018,16.19601]
[1778175261557,32.9,79736.29,0.0,0.76668,0.00018,16.16583]
[1778175262564,32.9,79738.14,0.0,0.76701,0.00018,16.15364]
[1778175263886,32.9,79738.14,0.0,0.76701,0.00018,16.15364]
[1778175263908,32.9,79735.9,0.0,0.76661,0.00018,16.16835]
[1778175265585,32.9,79739.24,0.0,0.76721,0.00018,16.14608]
[1778175268606,32.9,79741.21,0.0,0.76756,0.00018,16.13274]
[1778175270620,32.9,79738.33,0.0,0.76706,0.00018,16.15148]
[1778175275655,32.89,79739.84,0.0,0.76739,0.00018,16.13564]
[1778175276011,32.89,79739.84,0.0,0.76739,0.00018,16.13564]
[1778175276355,32.89,79739.84,0.0,0.76739,0.00018,16.13564]
[1778175276403,32.89,79739.84,0.0,0.76739,0.00018,16.13564]
[1778175276516,32.89,79739.84,0.0,0.76739,0.00018,16.13564]
[1778175276662,32.89,79741.38,0.0,0.76766,0.00018,16.12539]
[1778175280690,32.89,79738.85,0.0,0.76723,0.00018,16.14168]
[1778175282053,32.89,79737.27,0.0,0.76695,0.00018,16.15196]
[1778175283711,32.89,79741.23,0.0,0.76765,0.00018,16.12583]
[1778175284718,32.89,79746.72,0.0,0.76862,0.00018,16.08952]
[1778175285807,32.89,79746.72,0.0,0.76862,0.00018,16.08952]
[1778175285908,32.89,79749.01,0.0,0.76902,0.00018,16.07432]
[1778175286365,32.89,79749.01,0.0,0.76902,0.00018,16.07432]
[1778175286732,32.89,79755.58,0.0,0.77017,0.00017,16.0308]
[1778175287592,32.89,79755.58,0.0,0.77017,0.00017,16.0308]
[1778175287739,32.89,79756.66,0.0,0.77036,0.00017,16.02357]
[1778175288548,32.89,79756.66,0.0,0.77036,0.00017,16.02357]
[1778175288746,32.89,79754.59,0.0,0.77,0.00017,16.03721]
[1778175289753,32.89,79763.21,0.0,0.77151,0.00017,15.97996]
[1778175290764,32.89,79765.28,0.0,0.77187,0.00017,15.96615]
[1778175292908,32.89,79765.71,0.0,0.77195,0.00017,15.96324]
[1778175292954,32.89,79765.71,0.0,0.77195,0.00017,15.96324]
[1778175293017,32.89,79765.65,0.0,0.77194,0.00017,15.96359]
[1778175293587,32.89,79765.65,0.0,0.77194,0.00017,15.96359]
[1778175293942,32.89,79765.65,0.0,0.77194,0.00017,15.96359]
[1778175293785,32.89,79763.14,0.0,0.7715,0.00017,15.98023]
[1778175294070,32.89,79763.14,0.0,0.7715,0.00017,15.98023]
[1778175294078,32.89,79763.14,0.0,0.7715,0.00017,15.98023]
[1778175294926,32.89,79763.14,0.0,0.7715,0.00017,15.98023]
[1778175295105,32.89,79763.44,0.0,0.77156,0.00017,15.97817]
[1778175295144,32.89,79763.44,0.0,0.77156,0.00017,15.97817]
[1778175295226,32.89,79763.44,0.0,0.77156,0.00017,15.97817]
[1778175295259,32.89,79763.44,0.0,0.77156,0.00017,15.97817]
[1778175295342,32.89,79763.44,0.0,0.77156,0.00017,15.97817]
[1778175295388,32.89,79763.44,0.0,0.77156,0.00017,15.97817]
[1778175295911,32.89,79763.44,0.0,0.77156,0.00017,15.97817]
[1778175295799,32.89,79765.21,0.0,0.77187,0.00017,15.96634]
[1778175296037,32.89,79765.21,0.0,0.77187,0.00017,15.96634]
[1778175296131,32.89,79765.21,0.0,0.77187,0.00017,15.96634]
[1778175296298,32.89,79765.21,0.0,0.77187,0.00017,15.96634]
[1778175296485,32.89,79765.21,0.0,0.77187,0.00017,15.96634]
[1778175296899,32.89,79765.21,0.0,0.77187,0.00017,15.96634]
[1778175296946,32.89,79765.21,0.0,0.77187,0.00017,15.96634]
[1778175296806,32.89,79766.72,0.0,0.77213,0.00017,15.95625]
[1778175297090,32.89,79766.72,0.0,0.77213,0.00017,15.95625]
[1778175297140,32.89,79766.72,0.0,0.77213,0.00017,15.95625]
[1778175297285,32.89,79766.72,0.0,0.77213,0.00017,15.95625]
[1778175297317,32.89,79766.72,0.0,0.77213,0.00017,15.95625]
[1778175297570,32.89,79766.72,0.0,0.77213,0.00017,15.95625]
[1778175297604,32.89,79766.72,0.0,0.77213,0.00017,15.95625]
[1778175297693,32.89,79766.72,0.0,0.77213,0.00017,15.95625]
[1778175297733,32.89,79766.72,0.0,0.77213,0.00017,15.95625]
[1778175297910,32.89,79766.72,0.0,0.77213,0.00017,15.95625]
[1778175297953,32.89,79766.72,0.0,0.77213,0.00017,15.95625]
[1778175297813,32.89,79766.26,0.0,0.77205,0.00017,15.95927]
[1778175298528,32.89,79766.26,0.0,0.77205,0.00017,15.95927]
[1778175298614,32.89,79766.26,0.0,0.77205,0.00017,15.95927]
[1778175298698,32.89,79766.26,0.0,0.77205,0.00017,15.95927]
[1778175298917,32.89,79766.26,0.0,0.77205,0.00017,15.95927]
[1778175298821,32.89,79764.6,0.0,0.77176,0.00017,15.97027]
[1778175298971,32.89,79764.6,0.0,0.77176,0.00017,15.97027]
[1778175299683,32.89,79764.6,0.0,0.77176,0.00017,15.97027]
[1778175299752,32.89,79764.6,0.0,0.77176,0.00017,15.97027]
[1778175299929,32.89,79764.6,0.0,0.77176,0.00017,15.97027]
[1778175299959,32.89,79760.73,0.0,0.77109,0.00017,15.99591]
[1778175299985,32.89,79760.73,0.0,0.77109,0.00017,15.99591]
[1778175300079,32.89,79760.73,0.0,0.77109,0.00017,15.99591]
[1778175300080,32.89,79760.73,0.0,0.77109,0.00017,15.99591]
[1778175301846,32.89,79755.72,0.0,0.77022,0.00017,16.02898]
[1778175302851,32.89,79741.95,0.0,0.76781,0.00018,16.11996]
[1778175303858,32.89,79743.21,0.0,0.76803,0.00018,16.11157]
[1778175306416,32.89,79742.2,0.0,0.76786,0.00018,16.11807]
[1778175306467,32.89,79742.2,0.0,0.76786,0.00018,16.11807]
[1778175306540,32.89,79742.2,0.0,0.76786,0.00018,16.11807]
[1778175306593,32.89,79742.2,0.0,0.76786,0.00018,16.11807]
[1778175306687,32.89,79742.2,0.0,0.76786,0.00018,16.11807]
[1778175306725,32.89,79742.2,0.0,0.76786,0.00018,16.11807]
[1778175306853,32.89,79742.2,0.0,0.76786,0.00018,16.11807]
[1778175306871,32.89,79742.2,0.0,0.76786,0.00018,16.11807]
[1778175306982,32.89,79741.97,0.0,0.76782,0.00018,16.11951]
[1778175307062,32.89,79741.97,0.0,0.76782,0.00018,16.11951]
[1778175307072,32.89,79741.97,0.0,0.76782,0.00018,16.11951]
[1778175308897,32.89,79742.56,0.0,0.76793,0.00018,16.11546]
[1778175309901,32.88,79741.3,0.0,0.76771,0.00018,16.12369]
[1778175310414,32.88,79741.3,0.0,0.76771,0.00018,16.12369]
[1778175310573,32.88,79741.3,0.0,0.76771,0.00018,16.12369]
[1778175310575,32.88,79741.3,0.0,0.76771,0.00018,16.12369]
[1778175310687,32.88,79741.3,0.0,0.76771,0.00018,16.12369]
[1778175310698,32.88,79741.3,0.0,0.76771,0.00018,16.12369]
[1778175310804,32.88,79741.3,0.0,0.76771,0.00018,16.12369]
[1778175310908,32.88,79742.3,0.0,0.76789,0.00018,16.11703]
[1778175311451,32.88,79742.3,0.0,0.76789,0.00018,16.11703]
[1778175311646,32.88,79742.3,0.0,0.76789,0.00018,16.11703]
[1778175311702,32.88,79742.3,0.0,0.76789,0.00018,16.11703]
[1778175311832,32.88,79742.3,0.0,0.76789,0.00018,16.11703]
[1778175311915,32.88,79738.54,0.0,0.76723,0.00018,16.14173]
[1778175312433,32.88,79738.54,0.0,0.76723,0.00018,16.14173]
[1778175313486,32.88,79737.23,0.0,0.767,0.00018,16.15025]
[1778175313623,32.88,79737.23,0.0,0.767,0.00018,16.15025]
[1778175313662,32.88,79737.23,0.0,0.767,0.00018,16.15025]
[1778175313757,32.88,79737.23,0.0,0.767,0.00018,16.15025]
[1778175313838,32.88,79737.23,0.0,0.767,0.00018,16.15025]
[1778175313929,32.88,79740.58,0.0,0.76759,0.00018,16.1281]
[1778175313995,32.88,79740.58,0.0,0.76759,0.00018,16.1281]
[1778175314484,32.88,79740.58,0.0,0.76759,0.00018,16.1281]
[1778175314657,32.88,79740.58,0.0,0.76759,0.00018,16.1281]
[1778175314672,32.88,79740.58,0.0,0.76759,0.00018,16.1281]
[1778175314747,32.88,79740.58,0.0,0.76759,0.00018,16.1281]
[1778175314796,32.88,79740.58,0.0,0.76759,0.00018,16.1281]
[1778175314860,32.88,79740.58,0.0,0.76759,0.00018,16.1281]
[1778175314905,32.88,79740.58,0.0,0.76759,0.00018,16.1281]
[1778175314936,32.88,79738.6,0.0,0.76724,0.00018,16.14106]
[1778175315046,32.88,79738.6,0.0,0.76724,0.00018,16.14106]
[1778175315491,32.88,79738.6,0.0,0.76724,0.00018,16.14106]
[1778175315667,32.88,79738.6,0.0,0.76724,0.00018,16.14106]
[1778175315684,32.88,79738.6,0.0,0.76724,0.00018,16.14106]
[1778175315755,32.88,79738.6,0.0,0.76724,0.00018,16.14106]
[1778175315805,32.88,79738.6,0.0,0.76724,0.00018,16.14106]
[1778175315884,32.88,79738.6,0.0,0.76724,0.00018,16.14106]
[1778175315906,32.88,79738.6,0.0,0.76724,0.00018,16.14106]
[1778175315964,32.88,79738.6,0.0,0.76724,0.00018,16.14106]
[1778175315943,32.88,79739.46,0.0,0.7674,0.00018,16.13531]
[1778175316504,32.88,79739.46,0.0,0.7674,0.00018,16.13531]
[1778175316950,32.88,79737.45,0.0,0.76705,0.00018,16.14845]
[1778175317066,32.88,79737.45,0.0,0.76705,0.00018,16.14845]
[1778175317282,32.88,79737.45,0.0,0.76705,0.00018,16.14845]
[1778175317514,32.88,79737.45,0.0,0.76705,0.00018,16.14845]
[1778175317957,32.88,79736.51,0.0,0.76688,0.00018,16.15453]
[1778175318915,32.88,79736.51,0.0,0.76688,0.00018,16.15453]
[1778175318964,32.88,79731.97,0.0,0.76608,0.00018,16.18426]
[1778175319051,32.88,79731.97,0.0,0.76608,0.00018,16.18426]
[1778175319085,32.88,79731.97,0.0,0.76608,0.00018,16.18426]
[1778175319550,32.88,79731.97,0.0,0.76608,0.00018,16.18426]
[1778175319783,32.88,79731.97,0.0,0.76608,0.00018,16.18426]
[1778175319873,32.88,79731.97,0.0,0.76608,0.00018,16.18426]
[1778175319971,32.88,79725.81,0.0,0.765,0.00018,16.22459]
[1778175320083,32.88,79725.81,0.0,0.765,0.00018,16.22459]
[1778175320112,32.88,79725.81,0.0,0.765,0.00018,16.22459]
[1778175320172,32.88,79725.81,0.0,0.765,0.00018,16.22459]
[1778175320329,32.88,79725.81,0.0,0.765,0.00018,16.22459]
[1778175320545,32.88,79725.81,0.0,0.765,0.00018,16.22459]
[1778175320620,32.88,79725.81,0.0,0.765,0.00018,16.22459]
[1778175320753,32.88,79725.81,0.0,0.765,0.00018,16.22459]
[1778175320947,32.88,79725.81,0.0,0.765,0.00018,16.22459]
[1778175320978,32.88,79724.04,0.0,0.76469,0.00018,16.23607]
[1778175321007,32.88,79724.04,0.0,0.76469,0.00018,16.23607]
[1778175321147,32.88,79724.04,0.0,0.76469,0.00018,16.23607]
[1778175321550,32.88,79724.04,0.0,0.76469,0.00018,16.23607]
[1778175321985,32.88,79723.86,0.0,0.76466,0.00018,16.23713]
[1778175322921,32.88,79723.86,0.0,0.76466,0.00018,16.23713]
[1778175322988,32.88,79723.86,0.0,0.76466,0.00018,16.23713]
[1778175322992,32.88,79726.2,0.0,0.76508,0.00018,16.22169]
[1778175323274,32.88,79726.2,0.0,0.76508,0.00018,16.22169]
[1778175323370,32.88,79726.2,0.0,0.76508,0.00018,16.22169]
[1778175323667,32.88,79726.2,0.0,0.76508,0.00018,16.22169]
[1778175323692,32.88,79726.2,0.0,0.76508,0.00018,16.22158]
[1778175324010,32.88,79726.2,0.0,0.76508,0.00018,16.22158]
[1778175324066,32.88,79726.2,0.0,0.76508,0.00018,16.22158]
[1778175324167,32.88,79730.25,0.0,0.76579,0.00018,16.19503]
[1778175325904,32.88,79730.25,0.0,0.76579,0.00018,16.19503]
[1778175325960,32.88,79730.25,0.0,0.76579,0.00018,16.19503]
[1778175325908,32.88,79730.99,0.0,0.76593,0.00018,16.19002]
[1778175326209,32.88,79730.99,0.0,0.76593,0.00018,16.19002]
[1778175326388,32.88,79730.99,0.0,0.76593,0.00018,16.19002]
[1778175326554,32.88,79730.99,0.0,0.76593,0.00018,16.19002]
[1778175326879,32.88,79730.99,0.0,0.76593,0.00018,16.19002]
[1778175326979,32.88,79731.83,0.0,0.76608,0.00018,16.18443]
[1778175327044,32.88,79731.83,0.0,0.76608,0.00018,16.18443]
[1778175327227,32.88,79731.83,0.0,0.76608,0.00018,16.18443]
[1778175327281,32.88,79731.83,0.0,0.76608,0.00018,16.18443]
[1778175327510,32.88,79731.83,0.0,0.76608,0.00018,16.18443]
[1778175327777,32.88,79731.83,0.0,0.76608,0.00018,16.18443]
[1778175327874,32.88,79733.12,0.0,0.76631,0.00018,16.17589]
[1778175328359,32.88,79733.12,0.0,0.76631,0.00018,16.17589]
[1778175328549,32.88,79733.12,0.0,0.76631,0.00018,16.17589]
[1778175328797,32.88,79733.12,0.0,0.76631,0.00018,16.17589]
[1778175328808,32.88,79735.05,0.0,0.76665,0.00018,16.16316]
[1778175329034,32.88,79733.31,0.0,0.76634,0.00018,16.17459]
[1778175330042,32.88,79737.96,0.0,0.76717,0.00018,16.14395]
[1778175331049,32.88,79741.85,0.0,0.7679,0.00018,16.1129]
[1778175332056,32.88,79734.68,0.0,0.76664,0.00018,16.1601]
[1778175334070,32.88,79736.29,0.0,0.76692,0.00018,16.1494]
[1778175336849,32.88,79737.45,0.0,0.76713,0.00018,16.14173]
[1778175337003,32.88,79737.45,0.0,0.76713,0.00018,16.14173]
[1778175336860,32.88,79740.87,0.0,0.76773,0.00018,16.11909]
[1778175337091,32.88,79743.45,0.0,0.76819,0.00018,16.10207]
[1778175338098,32.88,79745.17,0.0,0.76849,0.00018,16.09066]
[1778175339619,32.88,79745.17,0.0,0.76849,0.00018,16.09066]
[1778175340491,32.88,79745.06,0.0,0.76848,0.00018,16.09128]
[1778175340520,32.88,79749.35,0.0,0.76923,0.00018,16.06293]
[1778175341120,32.88,79760.55,0.0,0.77119,0.00017,15.9886]
[1778175342748,32.88,79760.55,0.0,0.77119,0.00017,15.9886]
[1778175342849,32.87,79762.52,0.0,0.77154,0.00017,15.97526]
[1778175343473,32.87,79766.63,0.0,0.77225,0.00017,15.94793]
[1778175344140,32.87,79768.29,0.0,0.77255,0.00017,15.93672]
[1778175345147,32.87,79771.91,0.0,0.77318,0.00017,15.91245]
[1778175346154,32.87,79770.67,0.0,0.77297,0.00017,15.9206]
[1778175347161,32.87,79769.08,0.0,0.77269,0.00017,15.93107]
[1778175349175,32.87,79770.19,0.0,0.77289,0.00017,15.92339]
[1778175351189,32.87,79771.56,0.0,0.77314,0.00017,15.91398]
[1778175356224,32.87,79771.75,0.0,0.77319,0.00017,15.91207]
[1778175357914,32.87,79771.75,0.0,0.77319,0.00017,15.91207]
[1778175357928,32.87,79771.75,0.0,0.77319,0.00017,15.91207]
[1778175358006,32.87,79775.71,0.0,0.77388,0.00017,15.88541]
[1778175358524,32.87,79775.71,0.0,0.77388,0.00017,15.88541]
[1778175358533,32.87,79775.71,0.0,0.77388,0.00017,15.88541]
[1778175358540,32.87,79776.51,0.0,0.77402,0.00017,15.88007]
[1778175359936,32.87,79776.51,0.0,0.77402,0.00017,15.88007]
[1778175359994,32.87,79781.11,0.0,0.77482,0.00017,15.84914]
[1778175360073,32.87,79781.11,0.0,0.77482,0.00017,15.84914]
[1778175360126,32.87,79781.11,0.0,0.77482,0.00017,15.84914]
[1778175360220,32.87,79781.11,0.0,0.77482,0.00017,15.84914]
[1778175360256,32.87,79781.11,0.0,0.77482,0.00017,15.84914]
[1778175360992,32.87,79781.11,0.0,0.77482,0.00017,15.84914]
[1778175360357,32.87,79780.9,0.0,0.77478,0.00017,15.85055]
[1778175361085,32.87,79780.9,0.0,0.77478,0.00017,15.85055]
[1778175361156,32.87,79780.9,0.0,0.77478,0.00017,15.85055]
[1778175361166,32.87,79780.9,0.0,0.77478,0.00017,15.85055]
[1778175361259,32.87,79789.12,0.0,0.7762,0.00017,15.79539]
[1778175362266,32.87,79791.67,0.0,0.77664,0.00017,15.77827]
[1778175364266,32.87,79792.36,0.0,0.77676,0.00017,15.77364]
[1778175364424,32.87,79792.36,0.0,0.77676,0.00017,15.77364]
[1778175364571,32.87,79792.36,0.0,0.77676,0.00017,15.77364]
[1778175364750,32.87,79792.36,0.0,0.77676,0.00017,15.77364]
[1778175364901,32.87,79792.36,0.0,0.77676,0.00017,15.77364]
[1778175364952,32.87,79790.84,0.0,0.7765,0.00017,15.78386]
[1778175365412,32.87,79790.84,0.0,0.7765,0.00017,15.78386]
[1778175365498,32.87,79790.84,0.0,0.7765,0.00017,15.78386]
[1778175365552,32.87,79790.84,0.0,0.7765,0.00017,15.78386]
[1778175365773,32.87,79790.84,0.0,0.7765,0.00017,15.78386]
[1778175365917,32.87,79790.84,0.0,0.7765,0.00017,15.78386]
[1778175365965,32.87,79789.1,0.0,0.7762,0.00017,15.79552]
[1778175366554,32.87,79789.1,0.0,0.7762,0.00017,15.79552]
[1778175366710,32.87,79789.1,0.0,0.7762,0.00017,15.79552]
[1778175366931,32.87,79789.1,0.0,0.7762,0.00017,15.79552]
[1778175366952,32.87,79790.06,0.0,0.77637,0.00017,15.78906]
[1778175367101,32.87,79790.06,0.0,0.77637,0.00017,15.78906]
[1778175367219,32.87,79790.06,0.0,0.77637,0.00017,15.78906]
[1778175367316,32.87,79790.06,0.0,0.77637,0.00017,15.78906]
[1778175367691,32.87,79790.06,0.0,0.77637,0.00017,15.78906]
[1778175367697,32.87,79791.57,0.0,0.77663,0.00017,15.77878]
[1778175368087,32.87,79791.57,0.0,0.77663,0.00017,15.77878]
[1778175368139,32.87,79791.57,0.0,0.77663,0.00017,15.77878]
[1778175368318,32.87,79791.57,0.0,0.77663,0.00017,15.77878]
[1778175368366,32.87,79791.57,0.0,0.77663,0.00017,15.77878]
[1778175368487,32.87,79791.57,0.0,0.77663,0.00017,15.77878]
[1778175368708,32.87,79791.57,0.0,0.77663,0.00017,15.77878]
[1778175368864,32.87,79791.57,0.0,0.77663,0.00017,15.77878]
[1778175369054,32.87,79791.57,0.0,0.77663,0.00017,15.77878]
[1778175368943,32.86,79792.78,0.0,0.77684,0.00017,15.77052]
[1778175369153,32.86,79792.78,0.0,0.77684,0.00017,15.77052]
[1778175369355,32.86,79792.78,0.0,0.77684,0.00017,15.77052]
[1778175369392,32.86,79792.78,0.0,0.77684,0.00017,15.77052]
[1778175369543,32.86,79792.78,0.0,0.77684,0.00017,15.77052]
[1778175369701,32.86,79792.78,0.0,0.77684,0.00017,15.77052]
[1778175369865,32.86,79792.78,0.0,0.77684,0.00017,15.77052]
[1778175369884,32.86,79786.73,0.0,0.7758,0.00017,15.81096]
[1778175370158,32.86,79786.73,0.0,0.7758,0.00017,15.81096]
[1778175370302,32.86,79786.73,0.0,0.7758,0.00017,15.81096]
[1778175370463,32.86,79786.73,0.0,0.7758,0.00017,15.81096]
[1778175370680,32.86,79786.73,0.0,0.7758,0.00017,15.81096]
[1778175370882,32.86,79786.73,0.0,0.7758,0.00017,15.81096]
[1778175371004,32.86,79786.73,0.0,0.7758,0.00017,15.81096]
[1778175371022,32.86,79798.01,0.0,0.77775,0.00017,15.73493]
[1778175371220,32.86,79798.01,0.0,0.77775,0.00017,15.73493]
[1778175371352,32.86,79803.36,0.0,0.77867,0.00017,15.69888]
[1778175372360,32.86,79805.57,0.0,0.77905,0.00017,15.68377]
[1778175373349,32.86,79805.57,0.0,0.77905,0.00017,15.68377]
[1778175373400,32.86,79805.57,0.0,0.77905,0.00017,15.68377]
[1778175373454,32.86,79805.57,0.0,0.77905,0.00017,15.68377]
[1778175373749,32.86,79805.57,0.0,0.77905,0.00017,15.68377]
[1778175373843,32.86,79804.48,0.0,0.77887,0.00017,15.69074]
[1778175374524,32.86,79804.48,0.0,0.77887,0.00017,15.69074]
[1778175374974,32.86,79804.48,0.0,0.77887,0.00017,15.69074]
[1778175375013,32.86,79804.48,0.0,0.77887,0.00017,15.69074]
[1778175374624,32.86,79805.05,0.0,0.77897,0.00017,15.6869]
[1778175375380,32.86,79805.77,0.0,0.7791,0.00017,15.68184]
[1778175377681,32.86,79805.84,0.0,0.77911,0.00017,15.68118]
[1778175377836,32.86,79805.84,0.0,0.77911,0.00017,15.68118]
[1778175377882,32.86,79804.63,0.0,0.77892,0.00017,15.68892]
[1778175378141,32.86,79804.63,0.0,0.77892,0.00017,15.68892]
[1778175378486,32.86,79804.63,0.0,0.77892,0.00017,15.68892]
[1778175378578,32.86,79804.63,0.0,0.77892,0.00017,15.68892]
[1778175378827,32.86,79804.63,0.0,0.77892,0.00017,15.68892]
[1778175379027,32.86,79804.63,0.0,0.77892,0.00017,15.68892]
[1778175379053,32.86,79802.99,0.0,0.77864,0.00017,15.69976]
[1778175379172,32.86,79802.99,0.0,0.77864,0.00017,15.69976]
[1778175380001,32.86,79802.99,0.0,0.77864,0.00017,15.69976]
[1778175379408,32.86,79801.09,0.0,0.77832,0.00017,15.71257]
[1778175380212,32.86,79801.09,0.0,0.77832,0.00017,15.71257]
[1778175380507,32.86,79801.09,0.0,0.77832,0.00017,15.71257]
[1778175380625,32.86,79801.09,0.0,0.77832,0.00017,15.71257]
[1778175380882,32.86,79801.09,0.0,0.77832,0.00017,15.71257]
[1778175380909,32.86,79801.03,0.0,0.77832,0.00017,15.71249]
[1778175381197,32.86,79801.03,0.0,0.77832,0.00017,15.71249]
[1778175381208,32.86,79801.03,0.0,0.77832,0.00017,15.71249]
[1778175381616,32.86,79801.03,0.0,0.77832,0.00017,15.71249]
[1778175381848,32.86,79801.03,0.0,0.77832,0.00017,15.71249]
[1778175381956,32.86,79801.03,0.0,0.77832,0.00017,15.71249]
[1778175381994,32.85,79798.93,0.0,0.77796,0.00017,15.72639]
[1778175382429,32.85,79795.06,0.0,0.7773,0.00017,15.75244]
[1778175383436,32.85,79793.34,0.0,0.77701,0.00017,15.76375]
[1778175385462,32.85,79792.29,0.0,0.77684,0.00017,15.77062]
[1778175385514,32.85,79792.29,0.0,0.77684,0.00017,15.77062]
[1778175385536,32.85,79793.01,0.0,0.77696,0.00017,15.76558]
[1778175386479,32.85,79793.01,0.0,0.77696,0.00017,15.76558]
[1778175386669,32.85,79793.01,0.0,0.77696,0.00017,15.76558]
[1778175386890,32.85,79793.01,0.0,0.77696,0.00017,15.76558]
[1778175386988,32.85,79791.13,0.0,0.77665,0.00017,15.77781]
[1778175387251,32.85,79791.13,0.0,0.77665,0.00017,15.77781]
[1778175387458,32.85,79791.13,0.0,0.77665,0.00017,15.77781]
[1778175387466,32.85,79785.32,0.0,0.77565,0.00017,15.81681]
[1778175388473,32.85,79783.48,0.0,0.77534,0.00017,15.82889]
[1778175392013,32.85,79781.88,0.0,0.77514,0.00017,15.83315]
[1778175392501,32.85,79783.21,0.0,0.77537,0.00017,15.82424]
[1778175393508,32.84,79786.31,0.0,0.77591,0.00017,15.80315]
[1778175394515,32.84,79791.68,0.0,0.77684,0.00017,15.7668]
[1778175395522,32.84,79797.48,0.0,0.77785,0.00017,15.7275]
[1778175396529,32.84,79798.91,0.0,0.7781,0.00017,15.71765]
[1778175397589,32.84,79798.91,0.0,0.7781,0.00017,15.71765]
[1778175397667,32.84,79797.51,0.0,0.77786,0.00017,15.72691]
[1778175399550,32.84,79801.43,0.0,0.77854,0.00017,15.70015]
[1778175400557,32.84,79805.55,0.0,0.77925,0.00017,15.67208]
[1778175401224,32.84,79805.55,0.0,0.77925,0.00017,15.67208]
[1778175401328,32.84,79805.55,0.0,0.77925,0.00017,15.67208]
[1778175401564,32.84,79808.33,0.0,0.77973,0.00017,15.653]
[1778175403578,32.84,79806.77,0.0,0.77948,0.00017,15.66305]
[1778175405592,32.83,79804.61,0.0,0.77912,0.00017,15.67716]
[1778175406599,32.83,79795.71,0.0,0.7776,0.00017,15.73695]
[1778175409780,32.83,79795.84,0.0,0.77764,0.00017,15.73558]
[1778175410659,32.83,79800.64,0.0,0.77848,0.00017,15.70264]
[1778175412673,32.83,79797.25,0.0,0.77791,0.00017,15.72499]
[1778175416701,32.82,79800.33,0.0,0.77847,0.00017,15.70293]
[1778175419965,32.82,79806.67,0.0,0.77957,0.00017,15.65937]
[1778175421961,32.82,79807.39,0.0,0.7797,0.00017,15.65431]
[1778175423750,32.82,79809.17,0.0,0.78002,0.00017,15.64169]
[1778175426768,32.82,79810.25,0.0,0.78021,0.00017,15.63406]
[1778175426771,32.82,79812.11,0.0,0.78053,0.00017,15.6213]
[1778175427778,32.82,79815.51,0.0,0.78111,0.00017,15.5981]
[1778175428785,32.82,79818.78,0.0,0.78167,0.00017,15.57579]
[1778175431013,32.81,79821.56,0.0,0.78215,0.00017,15.55672]
[1778175431812,32.81,79818.77,0.0,0.78167,0.00017,15.57562]
[1778175432820,32.81,79815.26,0.0,0.78108,0.00017,15.59936]
[1778175433846,32.81,79815.26,0.0,0.78108,0.00017,15.59936]
[1778175433980,32.81,79815.26,0.0,0.78108,0.00017,15.59936]
[1778175434082,32.81,79807.53,0.0,0.77976,0.00017,15.65175]
[1778175434437,32.81,79807.53,0.0,0.77976,0.00017,15.65175]
[1778175434840,32.81,79804.73,0.0,0.77928,0.00017,15.67057]
[1778175435847,32.81,79805.65,0.0,0.77945,0.00017,15.66398]
[1778175437861,32.81,79804.11,0.0,0.7792,0.00017,15.67403]
[1778175439572,32.81,79805.44,0.0,0.77943,0.00017,15.66484]
[1778175439875,32.81,79804.95,0.0,0.77935,0.00017,15.66797]
[1778175440292,32.81,79804.95,0.0,0.77935,0.00017,15.66797]
[1778175440455,32.81,79804.95,0.0,0.77935,0.00017,15.66797]
[1778175440882,32.81,79804.59,0.0,0.77929,0.00017,15.67021]
[1778175442916,32.81,79805.25,0.0,0.77941,0.00017,15.66556]
[1778175442961,32.81,79805.25,0.0,0.77941,0.00017,15.66556]
[1778175443047,32.81,79805.33,0.0,0.77943,0.00017,15.66484]
[1778175443612,32.81,79805.33,0.0,0.77943,0.00017,15.66484]
[1778175443726,32.81,79805.33,0.0,0.77943,0.00017,15.66484]
[1778175446503,32.81,79805.25,0.0,0.77943,0.00017,15.66483]
[1778175446554,32.81,79805.25,0.0,0.77943,0.00017,15.66483]
[1778175446924,32.8,79805.06,0.0,0.7794,0.00017,15.66594]
[1778175447904,32.8,79805.06,0.0,0.7794,0.00017,15.66594]
[1778175447956,32.8,79805.06,0.0,0.7794,0.00017,15.66594]
[1778175448058,32.8,79804.12,0.0,0.77924,0.00017,15.67212]
[1778175448597,32.8,79804.12,0.0,0.77924,0.00017,15.67212]
[1778175448734,32.8,79804.12,0.0,0.77924,0.00017,15.67212]
[1778175448814,32.8,79804.12,0.0,0.77924,0.00017,15.67212]
[1778175449086,32.8,79804.12,0.0,0.77924,0.00017,15.67212]
[1778175448938,32.8,79806.86,0.0,0.77972,0.00017,15.65339]
[1778175449171,32.8,79806.86,0.0,0.77972,0.00017,15.65339]
[1778175449595,32.8,79806.86,0.0,0.77972,0.00017,15.65339]
[1778175449926,32.8,79806.86,0.0,0.77972,0.00017,15.65339]
[1778175452202,32.8,79807.35,0.0,0.77986,0.00017,15.64422]
[1778175452383,32.8,79807.35,0.0,0.77986,0.00017,15.64422]
[1778175452544,32.8,79807.35,0.0,0.77986,0.00017,15.64422]
[1778175452739,32.8,79807.35,0.0,0.77986,0.00017,15.64422]
[1778175452809,32.8,79807.35,0.0,0.77986,0.00017,15.64422]
[1778175452966,32.8,79803.44,0.0,0.7792,0.00017,15.67053]
[1778175453217,32.8,79803.44,0.0,0.7792,0.00017,15.67053]
[1778175453434,32.8,79803.44,0.0,0.7792,0.00017,15.67053]
[1778175453561,32.8,79803.44,0.0,0.7792,0.00017,15.67053]
[1778175453695,32.8,79803.44,0.0,0.7792,0.00017,15.67053]
[1778175454223,32.8,79801.49,0.0,0.77887,0.00017,15.68354]
[1778175454440,32.8,79801.49,0.0,0.77887,0.00017,15.68354]
[1778175454571,32.8,79801.49,0.0,0.77887,0.00017,15.68354]
[1778175454980,32.8,79801.63,0.0,0.7789,0.00017,15.68239]
[1778175457926,32.8,79801.92,0.0,0.77895,0.00017,15.68006]
[1778175457958,32.8,79801.92,0.0,0.77895,0.00017,15.68006]
[1778175458001,32.8,79801.38,0.0,0.77887,0.00017,15.68354]
[1778175458459,32.8,79801.38,0.0,0.77887,0.00017,15.68354]
[1778175458874,32.8,79801.38,0.0,0.77887,0.00017,15.68354]
[1778175459127,32.8,79801.38,0.0,0.77887,0.00017,15.68354]
[1778175459008,32.8,79801.03,0.0,0.77881,0.00017,15.68573]
[1778175459178,32.8,79801.03,0.0,0.77881,0.00017,15.68573]
[1778175460022,32.8,79802.0,0.0,0.77898,0.00017,15.679]
[1778175462736,32.8,79801.05,0.0,0.77883,0.00017,15.68508]
[1778175462875,32.8,79801.05,0.0,0.77883,0.00017,15.68508]
[1778175463086,32.8,79801.05,0.0,0.77883,0.00017,15.68508]
[1778175463043,32.79,79804.47,0.0,0.77942,0.00017,15.66177]
[1778175463226,32.79,79804.47,0.0,0.77942,0.00017,15.66177]
[1778175463665,32.79,79804.47,0.0,0.77942,0.00017,15.66177]
[1778175463753,32.79,79804.47,0.0,0.77942,0.00017,15.66177]
[1778175464050,32.79,79806.76,0.0,0.77981,0.00017,15.6461]
[1778175464843,32.79,79806.76,0.0,0.77981,0.00017,15.6461]
[1778175464858,32.79,79806.76,0.0,0.77981,0.00017,15.6461]
[1778175464937,32.79,79806.76,0.0,0.77981,0.00017,15.6461]
[1778175465185,32.79,79806.95,0.0,0.77985,0.00017,15.64466]
[1778175465761,32.79,79806.95,0.0,0.77985,0.00017,15.64466]
[1778175465849,32.79,79806.95,0.0,0.77985,0.00017,15.64466]
[1778175466090,32.79,79806.95,0.0,0.77985,0.00017,15.64466]
[1778175468304,32.79,79806.31,0.0,0.77975,0.00017,15.64857]
[1778175468526,32.79,79806.31,0.0,0.77975,0.00017,15.64857]
[1778175468923,32.79,79806.31,0.0,0.77975,0.00017,15.64857]
[1778175469102,32.79,79806.31,0.0,0.77975,0.00017,15.64857]
[1778175469271,32.79,79808.3,0.0,0.78009,0.00017,15.63493]
[1778175469434,32.79,79808.3,0.0,0.78009,0.00017,15.63493]
[1778175469587,32.79,79808.3,0.0,0.78009,0.00017,15.63493]
[1778175469941,32.79,79808.3,0.0,0.78009,0.00017,15.63493]
[1778175470092,32.79,79811.85,0.0,0.7807,0.00017,15.61071]
[1778175470291,32.79,79811.85,0.0,0.7807,0.00017,15.61071]
[1778175470538,32.79,79811.85,0.0,0.7807,0.00017,15.61071]
[1778175470603,32.79,79811.85,0.0,0.7807,0.00017,15.61071]
[1778175470837,32.79,79811.85,0.0,0.7807,0.00017,15.61071]
[1778175471099,32.79,79815.56,0.0,0.78134,0.00017,15.58541]
[1778175472252,32.79,79816.23,0.0,0.78145,0.00017,15.58077]
[1778175472449,32.79,79816.23,0.0,0.78145,0.00017,15.58077]
[1778175473114,32.79,79822.29,0.0,0.78249,0.00017,15.5394]
[1778175474123,32.79,79832.11,0.0,0.78416,0.00017,15.47234]
[1778175474380,32.79,79832.11,0.0,0.78416,0.00017,15.47234]
[1778175475129,32.79,79852.66,0.0,0.78761,0.00017,15.33155]
[1778175476028,32.79,79852.66,0.0,0.78761,0.00017,15.33155]
[1778175476195,32.79,79853.27,0.0,0.78772,0.00017,15.32714]
[1778175477143,32.79,79847.97,0.0,0.78683,0.00017,15.36347]
[1778175477901,32.79,79847.97,0.0,0.78683,0.00017,15.36347]
[1778175478150,32.79,79842.26,0.0,0.78588,0.00017,15.40251]
[1778175479157,32.79,79836.28,0.0,0.78487,0.00017,15.44328]
[1778175480164,32.79,79835.0,0.0,0.78466,0.00017,15.45183]
[1778175482178,32.78,79833.29,0.0,0.78438,0.00017,15.46309]
[1778175483416,32.78,79833.29,0.0,0.78438,0.00017,15.46309]
[1778175483474,32.78,79829.04,0.0,0.78367,0.00017,15.49199]
[1778175484225,32.78,79826.88,0.0,0.7833,0.00017,15.50672]
[1778175485201,32.78,79828.13,0.0,0.78351,0.00017,15.49817]
[1778175486663,32.78,79828.13,0.0,0.78351,0.00017,15.49817]
[1778175486728,32.78,79830.18,0.0,0.78386,0.00017,15.48416]
[1778175488724,32.78,79826.33,0.0,0.78321,0.00017,15.51044]
[1778175489229,32.78,79824.14,0.0,0.78284,0.00017,15.52534]
[1778175490236,32.78,79826.71,0.0,0.78328,0.00017,15.50779]
[1778175491663,32.78,79826.71,0.0,0.78328,0.00017,15.50779]
[1778175492250,32.78,79819.85,0.0,0.78211,0.00017,15.55451]
[1778175493957,32.78,79819.85,0.0,0.78211,0.00017,15.55451]
[1778175494012,32.78,79816.15,0.0,0.78148,0.00017,15.57952]
[1778175494268,32.78,79812.98,0.0,0.78094,0.00017,15.60106]
[1778175498855,32.78,79812.85,0.0,0.78093,0.00017,15.60161]
[1778175498946,32.78,79821.22,0.0,0.78236,0.00017,15.54455]
[1778175499303,32.78,79826.76,0.0,0.7833,0.00017,15.50679]
[1778175500873,32.78,79826.76,0.0,0.7833,0.00017,15.50679]
[1778175500919,32.78,79836.28,0.0,0.78491,0.00017,15.44169]
[1778175502036,32.78,79836.28,0.0,0.78491,0.00017,15.44169]
[1778175502072,32.78,79838.49,0.0,0.78529,0.00017,15.42638]
[1778175502324,32.78,79834.64,0.0,0.78464,0.00017,15.45272]
[1778175504935,32.78,79833.6,0.0,0.78447,0.00017,15.45974]
[1778175504947,32.78,79836.33,0.0,0.78493,0.00017,15.44089]
[1778175505345,32.78,79839.19,0.0,0.78541,0.00017,15.42131]
[1778175508366,32.78,79835.42,0.0,0.78479,0.00017,15.44667]
[1778175509373,32.78,79827.69,0.0,0.78349,0.00017,15.49926]
[1778175510987,32.78,79827.69,0.0,0.78349,0.00017,15.49926]
[1778175511080,32.78,79824.8,0.0,0.78305,0.00017,15.51321]
[1778175511388,32.78,79826.37,0.0,0.78332,0.00017,15.5025]
[1778175512474,32.78,79826.37,0.0,0.78332,0.00017,15.5025]
[1778175512899,32.78,79826.37,0.0,0.78332,0.00017,15.5025]
[1778175512912,32.78,79826.37,0.0,0.78332,0.00017,15.5025]
[1778175512959,32.78,79826.48,0.0,0.78335,0.00017,15.50143]
[1778175513370,32.78,79826.48,0.0,0.78335,0.00017,15.50143]
[1778175513412,32.78,79826.48,0.0,0.78335,0.00017,15.50143]
[1778175513508,32.78,79826.79,0.0,0.7834,0.00017,15.49931]
[1778175515416,32.77,79828.12,0.0,0.78363,0.00017,15.48995]
[1778175518438,32.77,79826.55,0.0,0.78338,0.00017,15.50008]
[1778175521711,32.77,79824.62,0.0,0.78307,0.00017,15.51266]
[1778175522467,32.77,79818.93,0.0,0.7821,0.00017,15.55123]
[1778175523474,32.77,79815.42,0.0,0.78151,0.00017,15.57486]
[1778175528365,32.77,79814.19,0.0,0.78132,0.00017,15.58255]
[1778175528386,32.77,79814.19,0.0,0.78132,0.00017,15.58255]
[1778175528536,32.77,79814.19,0.0,0.78132,0.00017,15.58255]
[1778175528545,32.77,79814.41,0.0,0.78136,0.00017,15.58094]
[1778175529516,32.77,79810.37,0.0,0.78067,0.00017,15.60829]
[1778175530523,32.76,79806.67,0.0,0.78004,0.00017,15.63327]
[1778175532537,32.76,79808.76,0.0,0.78041,0.00017,15.61877]
[1778175533544,32.76,79815.5,0.0,0.78156,0.00017,15.57283]
[1778175534392,32.76,79815.5,0.0,0.78156,0.00017,15.57283]
[1778175536097,32.76,79814.61,0.0,0.78141,0.00017,15.5788]
[1778175536189,32.76,79814.95,0.0,0.78147,0.00017,15.57631]
[1778175537114,32.76,79822.12,0.0,0.7827,0.00017,15.52739]
[1778175537572,32.76,79823.64,0.0,0.78296,0.00017,15.51703]
[1778175539174,32.76,79823.64,0.0,0.78296,0.00017,15.51703]
[1778175539206,32.76,79826.45,0.0,0.78344,0.00017,15.4976]
[1778175539366,32.76,79826.45,0.0,0.78344,0.00017,15.4976]
[1778175539586,32.76,79829.58,0.0,0.78397,0.00017,15.47622]
[1778175540522,32.76,79829.58,0.0,0.78397,0.00017,15.47622]
[1778175540636,32.76,79829.58,0.0,0.78397,0.00017,15.47622]
[1778175540725,32.76,79829.58,0.0,0.78397,0.00017,15.47622]
[1778175540868,32.76,79829.58,0.0,0.78397,0.00017,15.47622]
[1778175540936,32.76,79829.58,0.0,0.78397,0.00017,15.47622]
[1778175541037,32.76,79828.73,0.0,0.78384,0.00017,15.48154]
[1778175541534,32.76,79828.73,0.0,0.78384,0.00017,15.48154]
[1778175541612,32.76,79828.73,0.0,0.78384,0.00017,15.48154]
[1778175541696,32.76,79828.73,0.0,0.78384,0.00017,15.48154]
[1778175541798,32.76,79830.22,0.0,0.78409,0.00017,15.47136]
[1778175543878,32.76,79830.82,0.0,0.7842,0.00017,15.46702]
[1778175543969,32.76,79830.82,0.0,0.7842,0.00017,15.46702]
[1778175544008,32.76,79830.82,0.0,0.7842,0.00017,15.46702]
[1778175544105,32.76,79830.82,0.0,0.7842,0.00017,15.46702]
[1778175544128,32.76,79830.82,0.0,0.7842,0.00017,15.46702]
[1778175544167,32.76,79835.2,0.0,0.78495,0.00017,15.43663]
[1778175544466,32.76,79835.2,0.0,0.78495,0.00017,15.43663]
[1778175544591,32.76,79835.2,0.0,0.78495,0.00017,15.43663]
[1778175544718,32.76,79835.2,0.0,0.78495,0.00017,15.43663]
[1778175544893,32.76,79835.2,0.0,0.78495,0.00017,15.43663]
[1778175544958,32.76,79835.2,0.0,0.78495,0.00017,15.43663]
[1778175544967,32.76,79835.2,0.0,0.78495,0.00017,15.43663]
[1778175545076,32.76,79835.2,0.0,0.78495,0.00017,15.43663]
[1778175545137,32.76,79835.2,0.0,0.78495,0.00017,15.43663]
[1778175545195,32.76,79835.2,0.0,0.78495,0.00017,15.43663]
[1778175545244,32.76,79835.2,0.0,0.78495,0.00017,15.43663]
[1778175545228,32.76,79837.8,0.0,0.78539,0.00017,15.41865]
[1778175545314,32.76,79837.8,0.0,0.78539,0.00017,15.41865]
[1778175545373,32.76,79837.8,0.0,0.78539,0.00017,15.41865]
[1778175545410,32.76,79837.8,0.0,0.78539,0.00017,15.41865]
[1778175546213,32.76,79837.8,0.0,0.78539,0.00017,15.41865]
[1778175545628,32.76,79836.85,0.0,0.78523,0.00017,15.42515]
[1778175546327,32.76,79836.85,0.0,0.78523,0.00017,15.42515]
[1778175546362,32.76,79836.85,0.0,0.78523,0.00017,15.42515]
[1778175546427,32.76,79836.85,0.0,0.78523,0.00017,15.42515]
[1778175546452,32.76,79836.85,0.0,0.78523,0.00017,15.42515]
[1778175546572,32.76,79836.85,0.0,0.78523,0.00017,15.42515]
[1778175546586,32.76,79836.85,0.0,0.78523,0.00017,15.42515]
[1778175546738,32.76,79836.85,0.0,0.78523,0.00017,15.42515]
[1778175546908,32.76,79836.85,0.0,0.78523,0.00017,15.42515]
[1778175546947,32.76,79836.85,0.0,0.78523,0.00017,15.42515]
[1778175547158,32.76,79836.85,0.0,0.78523,0.00017,15.42515]
[1778175547023,32.75,79836.74,0.0,0.78522,0.00017,15.42553]
[1778175547306,32.75,79836.74,0.0,0.78522,0.00017,15.42553]
[1778175547439,32.75,79836.74,0.0,0.78522,0.00017,15.42553]
[1778175547452,32.75,79836.74,0.0,0.78522,0.00017,15.42553]
[1778175547602,32.75,79836.74,0.0,0.78522,0.00017,15.42553]
[1778175547645,32.75,79836.74,0.0,0.78522,0.00017,15.42553]
[1778175547683,32.75,79837.45,0.0,0.78534,0.00017,15.42067]
[1778175549712,32.75,79836.9,0.0,0.78525,0.00017,15.42425]
[1778175550019,32.75,79836.9,0.0,0.78525,0.00017,15.42425]
[1778175550049,32.75,79836.9,0.0,0.78525,0.00017,15.42425]
[1778175550065,32.75,79837.37,0.0,0.78534,0.00017,15.42065]
[1778175551430,32.75,79837.46,0.0,0.78536,0.00017,15.42004]
[1778175551502,32.75,79837.46,0.0,0.78536,0.00017,15.42004]
[1778175552191,32.75,79837.46,0.0,0.78536,0.00017,15.42004]
[1778175552193,32.75,79838.05,0.0,0.78547,0.00017,15.41555]
[1778175552332,32.75,79838.05,0.0,0.78547,0.00017,15.41555]
[1778175552349,32.75,79838.05,0.0,0.78547,0.00017,15.41555]
[1778175552433,32.75,79838.05,0.0,0.78547,0.00017,15.41555]
[1778175552456,32.75,79838.05,0.0,0.78547,0.00017,15.41555]
[1778175552677,32.75,79838.31,0.0,0.78551,0.00017,15.41376]
[1778175553836,32.75,79838.31,0.0,0.78551,0.00017,15.41376]
[1778175553900,32.75,79838.31,0.0,0.78551,0.00017,15.41376]
[1778175553939,32.75,79838.31,0.0,0.78551,0.00017,15.41376]
[1778175553972,32.75,79839.54,0.0,0.78573,0.00017,15.4049]
[1778175554850,32.75,79839.54,0.0,0.78573,0.00017,15.4049]
[1778175555023,32.75,79839.54,0.0,0.78573,0.00017,15.4049]
[1778175555046,32.75,79839.54,0.0,0.78573,0.00017,15.4049]
[1778175555109,32.75,79839.54,0.0,0.78573,0.00017,15.4049]
[1778175555196,32.75,79839.54,0.0,0.78573,0.00017,15.4049]
[1778175555201,32.75,79843.35,0.0,0.78637,0.00017,15.37855]
[1778175555403,32.75,79843.35,0.0,0.78637,0.00017,15.37855]
[1778175555843,32.75,79843.35,0.0,0.78637,0.00017,15.37855]
[1778175555880,32.75,79843.35,0.0,0.78637,0.00017,15.37855]
[1778175556051,32.75,79843.35,0.0,0.78637,0.00017,15.37855]
[1778175556065,32.75,79843.35,0.0,0.78637,0.00017,15.37855]
[1778175556108,32.75,79842.46,0.0,0.78623,0.00017,15.38447]
[1778175556616,32.75,79842.46,0.0,0.78623,0.00017,15.38447]
[1778175556763,32.75,79842.46,0.0,0.78623,0.00017,15.38447]
[1778175556782,32.75,79842.46,0.0,0.78623,0.00017,15.38447]
[1778175556894,32.75,79842.46,0.0,0.78623,0.00017,15.38447]
[1778175556921,32.75,79842.46,0.0,0.78623,0.00017,15.38447]
[1778175556967,32.75,79842.68,0.0,0.78627,0.00017,15.38278]
[1778175557712,32.75,79846.1,0.0,0.78685,0.00017,15.35929]
[1778175560404,32.75,79847.03,0.0,0.78701,0.00017,15.35255]
[1778175560538,32.75,79847.03,0.0,0.78701,0.00017,15.35255]
[1778175560586,32.75,79847.03,0.0,0.78701,0.00017,15.35255]
[1778175560661,32.75,79847.03,0.0,0.78701,0.00017,15.35255]
[1778175560708,32.75,79847.03,0.0,0.78701,0.00017,15.35255]
[1778175560733,32.75,79849.79,0.0,0.78748,0.00017,15.33341]
[1778175564180,32.74,79850.16,0.0,0.78755,0.00017,15.33056]
[1778175564216,32.74,79850.16,0.0,0.78755,0.00017,15.33056]
[1778175564810,32.74,79849.46,0.0,0.78744,0.00017,15.3351]
[1778175565173,32.74,79849.46,0.0,0.78744,0.00017,15.3351]
[1778175564905,32.74,79850.54,0.0,0.78762,0.00017,15.32752]
[1778175565446,32.74,79850.54,0.0,0.78762,0.00017,15.32752]
[1778175565572,32.74,79850.54,0.0,0.78762,0.00017,15.32752]
[1778175565590,32.74,79850.54,0.0,0.78762,0.00017,15.32752]
[1778175565735,32.74,79850.54,0.0,0.78762,0.00017,15.32752]
[1778175566142,32.74,79850.54,0.0,0.78762,0.00017,15.32752]
[1778175566143,32.74,79847.89,0.0,0.78718,0.00017,15.34561]
[1778175566289,32.74,79847.89,0.0,0.78718,0.00017,15.34561]
[1778175566300,32.74,79847.89,0.0,0.78718,0.00017,15.34561]
[1778175566531,32.74,79847.89,0.0,0.78718,0.00017,15.34561]
[1778175566542,32.74,79847.89,0.0,0.78718,0.00017,15.34561]
[1778175566756,32.74,79847.89,0.0,0.78718,0.00017,15.34561]
[1778175566768,32.74,79847.89,0.0,0.78718,0.00017,15.34561]
[1778175567193,32.74,79847.89,0.0,0.78718,0.00017,15.34561]
[1778175567245,32.74,79849.23,0.0,0.78741,0.00017,15.33624]
[1778175567409,32.74,79849.23,0.0,0.78741,0.00017,15.33624]
[1778175567455,32.74,79849.23,0.0,0.78741,0.00017,15.33624]
[1778175567495,32.74,79849.23,0.0,0.78741,0.00017,15.33624]
[1778175567799,32.74,79849.23,0.0,0.78741,0.00017,15.33624]
[1778175568207,32.74,79849.23,0.0,0.78741,0.00017,15.33624]
[1778175568361,32.74,79851.04,0.0,0.78771,0.00017,15.32379]
[1778175568444,32.74,79851.04,0.0,0.78771,0.00017,15.32379]
[1778175568840,32.74,79850.98,0.0,0.78771,0.00017,15.32391]
[1778175570803,32.74,79852.27,0.0,0.78793,0.00017,15.31489]
[1778175571700,32.74,79852.27,0.0,0.78793,0.00017,15.31489]
[1778175572062,32.74,79852.27,0.0,0.78793,0.00017,15.31489]
[1778175572078,32.74,79852.27,0.0,0.78793,0.00017,15.31489]
[1778175572088,32.74,79857.27,0.0,0.78882,0.00017,15.27478]
[1778175572954,32.74,79857.27,0.0,0.78882,0.00017,15.27478]
[1778175573092,32.74,79857.27,0.0,0.78882,0.00017,15.27478]
[1778175573142,32.74,79857.27,0.0,0.78882,0.00017,15.27478]
[1778175573218,32.74,79857.27,0.0,0.78882,0.00017,15.27478]
[1778175573262,32.74,79857.27,0.0,0.78882,0.00017,15.27478]
[1778175573243,32.74,79857.31,0.0,0.78883,0.00017,15.27441]
[1778175575761,32.74,79857.51,0.0,0.78886,0.00017,15.27294]
[1778175576017,32.74,79857.51,0.0,0.78886,0.00017,15.27294]
[1778175576067,32.74,79857.51,0.0,0.78886,0.00017,15.27294]
[1778175576074,32.74,79857.37,0.0,0.78885,0.00017,15.27372]
[1778175580873,32.74,79855.15,0.0,0.78848,0.00017,15.28863]
[1778175582679,32.74,79854.78,0.0,0.78843,0.00017,15.29094]
[1778175582699,32.74,79854.78,0.0,0.78843,0.00017,15.29094]
[1778175582718,32.74,79854.78,0.0,0.78843,0.00017,15.29094]
[1778175583018,32.74,79854.78,0.0,0.78843,0.00017,15.29094]
[1778175583250,32.74,79854.78,0.0,0.78843,0.00017,15.29094]
[1778175583256,32.74,79854.26,0.0,0.78834,0.00017,15.2944]
[1778175583427,32.74,79854.26,0.0,0.78834,0.00017,15.2944]
[1778175583548,32.74,79854.26,0.0,0.78834,0.00017,15.2944]
[1778175583648,32.74,79854.26,0.0,0.78834,0.00017,15.2944]
[1778175583829,32.74,79854.26,0.0,0.78834,0.00017,15.2944]
[1778175583860,32.74,79854.26,0.0,0.78834,0.00017,15.2944]
[1778175583894,32.74,79852.04,0.0,0.78797,0.00017,15.30956]
[1778175586647,32.73,79852.38,0.0,0.78804,0.00017,15.30692]
[1778175587063,32.73,79852.38,0.0,0.78804,0.00017,15.30692]
[1778175587073,32.73,79852.38,0.0,0.78804,0.00017,15.30692]
[1778175587134,32.73,79852.16,0.0,0.788,0.00017,15.30829]
[1778175587922,32.73,79853.21,0.0,0.78818,0.00017,15.30091]
[1778175591950,32.73,79856.54,0.0,0.78875,0.00017,15.27739]
[1778175592824,32.73,79856.54,0.0,0.78875,0.00017,15.27739]
[1778175592918,32.73,79856.54,0.0,0.78875,0.00017,15.27739]
[1778175592927,32.73,79856.54,0.0,0.78875,0.00017,15.27739]
[1778175593018,32.73,79856.54,0.0,0.78875,0.00017,15.27739]
[1778175593097,32.73,79856.54,0.0,0.78875,0.00017,15.27739]
[1778175593198,32.73,79856.54,0.0,0.78875,0.00017,15.27739]
[1778175593287,32.73,79855.86,0.0,0.78864,0.00017,15.28196]
[1778175593442,32.73,79855.86,0.0,0.78864,0.00017,15.28196]
[1778175593539,32.73,79855.86,0.0,0.78864,0.00017,15.28196]
[1778175593623,32.73,79855.86,0.0,0.78864,0.00017,15.28196]
[1778175593830,32.73,79855.86,0.0,0.78864,0.00017,15.28196]
[1778175593980,32.73,79855.86,0.0,0.78864,0.00017,15.28196]
[1778175593989,32.73,79855.86,0.0,0.78864,0.00017,15.28196]
[1778175594038,32.73,79853.17,0.0,0.7882,0.00017,15.30037]
[1778175595980,32.73,79854.28,0.0,0.78839,0.00017,15.29242]
[1778175599121,32.73,79853.87,0.0,0.78833,0.00017,15.29495]
[1778175599151,32.73,79856.63,0.0,0.78879,0.00017,15.27578]
[1778175599416,32.73,79856.63,0.0,0.78879,0.00017,15.27578]
[1778175599444,32.73,79856.63,0.0,0.78879,0.00017,15.27578]
[1778175600021,32.73,79858.22,0.0,0.78906,0.00017,15.26469]
[1778175603036,32.73,79856.03,0.0,0.7887,0.00017,15.27945]
[1778175603743,32.73,79856.03,0.0,0.7887,0.00017,15.27945]
[1778175603803,32.73,79856.03,0.0,0.7887,0.00017,15.27945]
[1778175603911,32.73,79856.03,0.0,0.7887,0.00017,15.27945]
[1778175604043,32.73,79853.06,0.0,0.78821,0.00017,15.29979]
[1778175604420,32.73,79853.06,0.0,0.78821,0.00017,15.29979]
[1778175604582,32.73,79853.06,0.0,0.78821,0.00017,15.29979]
[1778175604599,32.73,79853.06,0.0,0.78821,0.00017,15.29979]
[1778175605050,32.73,79852.95,0.0,0.78819,0.00017,15.3004]
[1778175608968,32.72,79853.66,0.0,0.78833,0.00017,15.29503]
[1778175609287,32.72,79853.66,0.0,0.78833,0.00017,15.29503]
[1778175609293,32.72,79853.52,0.0,0.78831,0.00017,15.29584]
[1778175609334,32.72,79853.52,0.0,0.78831,0.00017,15.29584]
[1778175609889,32.72,79853.52,0.0,0.78831,0.00017,15.29584]
[1778175609978,32.72,79853.52,0.0,0.78831,0.00017,15.29584]
[1778175610085,32.72,79855.27,0.0,0.7886,0.00017,15.28363]
[1778175610448,32.72,79855.27,0.0,0.7886,0.00017,15.28363]
[1778175610505,32.72,79855.27,0.0,0.7886,0.00017,15.28363]
[1778175610664,32.72,79855.27,0.0,0.7886,0.00017,15.28363]
[1778175610683,32.72,79855.27,0.0,0.7886,0.00017,15.28363]
[1778175611102,32.72,79868.75,0.0,0.79085,0.00017,15.19037]
[1778175611639,32.72,79868.75,0.0,0.79085,0.00017,15.19037]
[1778175612102,32.72,79881.0,0.0,0.79289,0.00017,15.10526]
[1778175612354,32.72,79881.0,0.0,0.79289,0.00017,15.10526]
[1778175612375,32.72,79881.0,0.0,0.79289,0.00017,15.10526]
[1778175612562,32.72,79881.0,0.0,0.79289,0.00017,15.10526]
[1778175612933,32.72,79881.0,0.0,0.79289,0.00017,15.10526]
[1778175613192,32.72,79881.0,0.0,0.79289,0.00017,15.10526]
[1778175613292,32.72,79875.64,0.0,0.79201,0.00017,15.14225]
[1778175613381,32.72,79875.64,0.0,0.79201,0.00017,15.14225]
[1778175613554,32.72,79875.64,0.0,0.79201,0.00017,15.14225]
[1778175613830,32.72,79875.64,0.0,0.79201,0.00017,15.14225]
[1778175614115,32.72,79872.08,0.0,0.79142,0.00017,15.16692]
[1778175614386,32.72,79872.08,0.0,0.79142,0.00017,15.16692]
[1778175614557,32.72,79872.08,0.0,0.79142,0.00017,15.16692]
[1778175614836,32.72,79872.08,0.0,0.79142,0.00017,15.16692]
[1778175614968,32.72,79872.08,0.0,0.79142,0.00017,15.16692]
[1778175615156,32.72,79872.08,0.0,0.79142,0.00017,15.16692]
[1778175615271,32.72,79872.08,0.0,0.79142,0.00017,15.16692]
[1778175615184,32.72,79872.7,0.0,0.79152,0.00017,15.16248]
[1778175615626,32.72,79872.7,0.0,0.79152,0.00017,15.16248]
[1778175615845,32.72,79872.7,0.0,0.79152,0.00017,15.16248]
[1778175616042,32.72,79872.7,0.0,0.79152,0.00017,15.16248]
[1778175616175,32.72,79872.7,0.0,0.79152,0.00017,15.16248]
[1778175616295,32.72,79872.7,0.0,0.79152,0.00017,15.16248]
[1778175616194,32.72,79869.47,0.0,0.79099,0.00017,15.18475]
[1778175616554,32.72,79869.47,0.0,0.79099,0.00017,15.18475]
[1778175616707,32.72,79869.47,0.0,0.79099,0.00017,15.18475]
[1778175616913,32.72,79869.47,0.0,0.79099,0.00017,15.18475]
[1778175617136,32.72,79867.58,0.0,0.79068,0.00017,15.19767]
[1778175617754,32.72,79867.58,0.0,0.79068,0.00017,15.19767]
[1778175617784,32.72,79867.58,0.0,0.79068,0.00017,15.19767]
[1778175618134,32.72,79867.58,0.0,0.79068,0.00017,15.19767]
[1778175618261,32.72,79867.58,0.0,0.79068,0.00017,15.19767]
[1778175618286,32.72,79867.56,0.0,0.79068,0.00017,15.19763]
[1778175618499,32.72,79867.56,0.0,0.79068,0.00017,15.19763]
[1778175619302,32.72,79870.71,0.0,0.79121,0.00017,15.17565]
[1778175620221,32.72,79873.12,0.0,0.79161,0.00017,15.15881]
[1778175622174,32.72,79870.91,0.0,0.79125,0.00017,15.17389]
[1778175623181,32.72,79868.88,0.0,0.79091,0.00017,15.18791]
[1778175624188,32.72,79870.33,0.0,0.79115,0.00017,15.17781]
[1778175625195,32.72,79874.62,0.0,0.79187,0.00017,15.14794]
[1778175626202,32.72,79877.72,0.0,0.79239,0.00017,15.12634]
[1778175627210,32.72,79882.31,0.0,0.79315,0.00017,15.09439]
[1778175627455,32.72,79882.31,0.0,0.79315,0.00017,15.09439]
[1778175628217,32.72,79888.26,0.0,0.79413,0.00016,15.05286]
[1778175630231,32.71,79889.34,0.0,0.79431,0.00016,15.04514]
[1778175631242,32.71,79886.41,0.0,0.79388,0.00016,15.06001]
[1778175632296,32.71,79882.64,0.0,0.79326,0.00017,15.08611]
[1778175634263,32.71,79884.24,0.0,0.79354,0.00017,15.07469]
[1778175637912,32.71,79884.8,0.0,0.79364,0.00017,15.07042]
[1778175637964,32.71,79884.8,0.0,0.79364,0.00017,15.07042]
[1778175638291,32.71,79884.4,0.0,0.79357,0.00017,15.07307]
[1778175638613,32.71,79884.4,0.0,0.79357,0.00017,15.07307]
[1778175638926,32.71,79884.4,0.0,0.79357,0.00017,15.07307]
[1778175639306,32.71,79884.4,0.0,0.79357,0.00017,15.07307]
[1778175639336,32.71,79885.14,0.0,0.7937,0.00017,15.0678]
[1778175639525,32.71,79885.14,0.0,0.7937,0.00017,15.0678]
[1778175639817,32.71,79885.14,0.0,0.7937,0.00017,15.0678]
[1778175639984,32.71,79885.14,0.0,0.7937,0.00017,15.0678]
[1778175640005,32.71,79885.14,0.0,0.7937,0.00017,15.0678]
[1778175640097,32.71,79885.14,0.0,0.7937,0.00017,15.0678]
[1778175640124,32.71,79885.14,0.0,0.7937,0.00017,15.0678]
[1778175640305,32.71,79882.3,0.0,0.79323,0.00017,15.08743]
[1778175640606,32.71,79882.3,0.0,0.79323,0.00017,15.08743]
[1778175640821,32.71,79882.3,0.0,0.79323,0.00017,15.08743]
[1778175640891,32.71,79882.3,0.0,0.79323,0.00017,15.08743]
[1778175641010,32.71,79882.3,0.0,0.79323,0.00017,15.08743]
[1778175641312,32.71,79881.07,0.0,0.79303,0.00017,15.09583]
[1778175641685,32.71,79881.07,0.0,0.79303,0.00017,15.09583]
[1778175641826,32.71,79881.07,0.0,0.79303,0.00017,15.09583]
[1778175642319,32.71,79881.6,0.0,0.79312,0.00017,15.092]
[1778175642967,32.71,79881.6,0.0,0.79312,0.00017,15.092]
[1778175642979,32.71,79881.6,0.0,0.79312,0.00017,15.092]
[1778175643041,32.71,79881.6,0.0,0.79312,0.00017,15.092]
[1778175643326,32.71,79881.26,0.0,0.79307,0.00017,15.09422]
[1778175643743,32.71,79881.26,0.0,0.79307,0.00017,15.09422]
[1778175643855,32.71,79881.26,0.0,0.79307,0.00017,15.09422]
[1778175643979,32.71,79881.26,0.0,0.79307,0.00017,15.09422]
[1778175644040,32.71,79881.26,0.0,0.79307,0.00017,15.09422]
[1778175644333,32.71,79880.01,0.0,0.79287,0.00017,15.10275]
[1778175644680,32.71,79880.01,0.0,0.79287,0.00017,15.10275]
[1778175644725,32.71,79880.01,0.0,0.79287,0.00017,15.10275]
[1778175644795,32.71,79880.01,0.0,0.79287,0.00017,15.10275]
[1778175645024,32.71,79880.01,0.0,0.79287,0.00017,15.10275]
[1778175645340,32.71,79873.07,0.0,0.79172,0.00017,15.15076]
[1778175645696,32.71,79873.07,0.0,0.79172,0.00017,15.15076]
[1778175645882,32.71,79873.07,0.0,0.79172,0.00017,15.15076]
[1778175646011,32.71,79873.07,0.0,0.79172,0.00017,15.15076]
[1778175646020,32.71,79873.07,0.0,0.79172,0.00017,15.15076]
[1778175646170,32.71,79873.07,0.0,0.79172,0.00017,15.15076]
[1778175646259,32.71,79873.07,0.0,0.79172,0.00017,15.15076]
[1778175646347,32.71,79868.1,0.0,0.7909,0.00017,15.18509]
[1778175646896,32.71,79868.1,0.0,0.7909,0.00017,15.18509]
[1778175647003,32.71,79868.1,0.0,0.7909,0.00017,15.18509]
[1778175647033,32.71,79868.1,0.0,0.7909,0.00017,15.18509]
[1778175647185,32.71,79868.1,0.0,0.7909,0.00017,15.18509]
[1778175647302,32.71,79868.1,0.0,0.7909,0.00017,15.18509]
[1778175647335,32.71,79868.1,0.0,0.7909,0.00017,15.18509]
[1778175647252,32.71,79868.1,0.0,0.7909,0.00017,15.18499]
[1778175647433,32.71,79868.1,0.0,0.7909,0.00017,15.18499]
[1778175648023,32.71,79868.1,0.0,0.7909,0.00017,15.18499]
[1778175648081,32.71,79868.1,0.0,0.7909,0.00017,15.18499]
[1778175648339,32.71,79868.5,0.0,0.79097,0.00017,15.18213]
[1778175648467,32.71,79868.5,0.0,0.79097,0.00017,15.18213]
[1778175648504,32.71,79868.5,0.0,0.79097,0.00017,15.18213]
[1778175648754,32.71,79868.5,0.0,0.79097,0.00017,15.18213]
[1778175648900,32.71,79868.5,0.0,0.79097,0.00017,15.18213]
[1778175649169,32.71,79868.5,0.0,0.79097,0.00017,15.18213]
[1778175649207,32.71,79868.5,0.0,0.79097,0.00017,15.18213]
[1778175649243,32.71,79868.5,0.0,0.79097,0.00017,15.18213]
[1778175649402,32.71,79868.01,0.0,0.79089,0.00017,15.18543]
[1778175649674,32.71,79868.01,0.0,0.79089,0.00017,15.18543]
[1778175649933,32.71,79868.01,0.0,0.79089,0.00017,15.18543]
[1778175650057,32.71,79868.01,0.0,0.79089,0.00017,15.18543]
[1778175650118,32.71,79868.01,0.0,0.79089,0.00017,15.18543]
[1778175650192,32.71,79868.01,0.0,0.79089,0.00017,15.18543]
[1778175650219,32.71,79868.01,0.0,0.79089,0.00017,15.18543]
[1778175650269,32.71,79867.42,0.0,0.79079,0.00017,15.18941]
[1778175650411,32.71,79867.42,0.0,0.79079,0.00017,15.18941]
[1778175650458,32.71,79867.42,0.0,0.79079,0.00017,15.18941]
[1778175650970,32.71,79867.42,0.0,0.79079,0.00017,15.18941]
[1778175651082,32.71,79867.42,0.0,0.79079,0.00017,15.18941]
[1778175651126,32.71,79867.42,0.0,0.79079,0.00017,15.18941]
[1778175651350,32.71,79867.42,0.0,0.79079,0.00017,15.18941]
[1778175651278,32.71,79868.98,0.0,0.79105,0.00017,15.17851]
[1778175651469,32.71,79868.98,0.0,0.79105,0.00017,15.17851]
[1778175651791,32.71,79868.98,0.0,0.79105,0.00017,15.17851]
[1778175652061,32.71,79868.98,0.0,0.79105,0.00017,15.17851]
[1778175652188,32.71,79868.98,0.0,0.79105,0.00017,15.17851]
[1778175652209,32.71,79868.98,0.0,0.79105,0.00017,15.17851]
[1778175652281,32.71,79868.98,0.0,0.79105,0.00017,15.17851]
[1778175652304,32.71,79868.98,0.0,0.79105,0.00017,15.17851]
[1778175652277,32.71,79870.35,0.0,0.79128,0.00017,15.16894]
[1778175653245,32.71,79868.47,0.0,0.79097,0.00017,15.18186]
[1778175654301,32.71,79867.58,0.0,0.79083,0.00017,15.18792]
[1778175656327,32.7,79868.03,0.0,0.79091,0.00017,15.1847]
[1778175656345,32.7,79867.91,0.0,0.79089,0.00017,15.18542]
[1778175656741,32.7,79867.91,0.0,0.79089,0.00017,15.18542]
[1778175657336,32.7,79867.91,0.0,0.79089,0.00017,15.18542]
[1778175657503,32.7,79867.91,0.0,0.79089,0.00017,15.18531]
[1778175657681,32.7,79867.91,0.0,0.79089,0.00017,15.18531]
[1778175657775,32.7,79867.91,0.0,0.79089,0.00017,15.18531]
[1778175657798,32.7,79867.91,0.0,0.79089,0.00017,15.18531]
[1778175658338,32.7,79867.83,0.0,0.79088,0.00017,15.18576]
[1778175660376,32.7,79867.38,0.0,0.79081,0.00017,15.18865]
[1778175660445,32.7,79867.38,0.0,0.79081,0.00017,15.18865]
[1778175660881,32.7,79867.38,0.0,0.79081,0.00017,15.18865]
[1778175661090,32.7,79867.38,0.0,0.79081,0.00017,15.18865]
[1778175661154,32.7,79867.38,0.0,0.79081,0.00017,15.18865]
[1778175661168,32.7,79867.38,0.0,0.79081,0.00017,15.18865]
[1778175661295,32.7,79867.38,0.0,0.79081,0.00017,15.18865]
[1778175661326,32.7,79871.57,0.0,0.79151,0.00017,15.15953]
[1778175661518,32.7,79871.57,0.0,0.79151,0.00017,15.15953]
[1778175662146,32.7,79871.57,0.0,0.79151,0.00017,15.15953]
[1778175662223,32.7,79873.36,0.0,0.79181,0.00017,15.14705]
[1778175662467,32.7,79873.36,0.0,0.79181,0.00017,15.14705]
[1778175662517,32.7,79873.36,0.0,0.79181,0.00017,15.14705]
[1778175662640,32.7,79873.36,0.0,0.79181,0.00017,15.14705]
[1778175662732,32.7,79873.36,0.0,0.79181,0.00017,15.14705]
[1778175663171,32.7,79873.36,0.0,0.79181,0.00017,15.14705]
[1778175663180,32.7,79873.36,0.0,0.79181,0.00017,15.14705]
[1778175663234,32.7,79876.48,0.0,0.79233,0.00017,15.12531]
[1778175663401,32.7,79876.48,0.0,0.79233,0.00017,15.12531]
[1778175663425,32.7,79876.48,0.0,0.79233,0.00017,15.12531]
[1778175663469,32.7,79876.48,0.0,0.79233,0.00017,15.12531]
[1778175663740,32.7,79876.48,0.0,0.79233,0.00017,15.12531]
[1778175664196,32.7,79876.48,0.0,0.79233,0.00017,15.12531]
[1778175664318,32.7,79876.48,0.0,0.79233,0.00017,15.12531]
[1778175664297,32.7,79878.66,0.0,0.79269,0.00017,15.1101]
[1778175664545,32.7,79878.66,0.0,0.79269,0.00017,15.1101]
[1778175664641,32.7,79878.66,0.0,0.79269,0.00017,15.1101]
[1778175664915,32.7,79878.66,0.0,0.79269,0.00017,15.1101]
[1778175665308,32.7,79879.3,0.0,0.7928,0.00017,15.10559]
[1778175667200,32.7,79879.59,0.0,0.79285,0.00017,15.10351]
[1778175667233,32.7,79879.59,0.0,0.79285,0.00017,15.10345]
[1778175667464,32.7,79879.59,0.0,0.79285,0.00017,15.10345]
[1778175667511,32.7,79879.59,0.0,0.79285,0.00017,15.10345]
[1778175668046,32.7,79879.59,0.0,0.79285,0.00017,15.10345]
[1778175668294,32.7,79879.59,0.0,0.79285,0.00017,15.10345]
[1778175668340,32.7,79879.44,0.0,0.79283,0.00017,15.10444]
[1778175668427,32.7,79879.44,0.0,0.79283,0.00017,15.10444]
[1778175669194,32.7,79879.44,0.0,0.79283,0.00017,15.10444]
[1778175669220,32.7,79879.44,0.0,0.79283,0.00017,15.10444]
[1778175669310,32.7,79880.49,0.0,0.793,0.00017,15.09699]
[1778175669534,32.7,79880.49,0.0,0.793,0.00017,15.09699]
[1778175669565,32.7,79880.49,0.0,0.793,0.00017,15.09699]
[1778175669709,32.7,79880.49,0.0,0.793,0.00017,15.09699]
[1778175669814,32.7,79880.49,0.0,0.793,0.00017,15.09699]
[1778175669955,32.7,79880.49,0.0,0.793,0.00017,15.09699]
[1778175670070,32.7,79880.49,0.0,0.793,0.00017,15.09699]
[1778175670193,32.7,79880.49,0.0,0.793,0.00017,15.09699]
[1778175670210,32.7,79880.49,0.0,0.793,0.00017,15.09699]
[1778175670248,32.7,79880.49,0.0,0.793,0.00017,15.09699]
[1778175670320,32.7,79880.49,0.0,0.793,0.00017,15.09699]
[1778175670364,32.7,79880.49,0.0,0.793,0.00017,15.09699]
[1778175670283,32.7,79882.19,0.0,0.79329,0.00017,15.08504]
[1778175671095,32.7,79882.19,0.0,0.79329,0.00017,15.08504]
[1778175671202,32.7,79882.19,0.0,0.79329,0.00017,15.08504]
[1778175671314,32.7,79882.19,0.0,0.79329,0.00017,15.08504]
[1778175671363,32.7,79887.09,0.0,0.7941,0.00016,15.05086]
[1778175671517,32.7,79887.09,0.0,0.7941,0.00016,15.05086]
[1778175672017,32.7,79887.09,0.0,0.7941,0.00016,15.05086]
[1778175672221,32.7,79887.09,0.0,0.7941,0.00016,15.05086]
[1778175672328,32.7,79887.09,0.0,0.7941,0.00016,15.05086]
[1778175672343,32.7,79887.09,0.0,0.7941,0.00016,15.05086]
[1778175672322,32.7,79895.28,0.0,0.79545,0.00016,14.99376]
[1778175672925,32.7,79895.28,0.0,0.79545,0.00016,14.99376]
[1778175672982,32.7,79895.28,0.0,0.79545,0.00016,14.99376]
[1778175673039,32.7,79895.28,0.0,0.79545,0.00016,14.99376]
[1778175673101,32.7,79895.28,0.0,0.79545,0.00016,14.99376]
[1778175673201,32.7,79901.92,0.0,0.79653,0.00016,14.94744]
[1778175674110,32.7,79901.92,0.0,0.79653,0.00016,14.94744]
[1778175674349,32.7,79901.92,0.0,0.79653,0.00016,14.94744]
[1778175674315,32.7,79902.89,0.0,0.79669,0.00016,14.9407]
[1778175674396,32.7,79902.89,0.0,0.79669,0.00016,14.9407]
[1778175674725,32.7,79902.89,0.0,0.79669,0.00016,14.9407]
[1778175674739,32.7,79902.89,0.0,0.79669,0.00016,14.9407]
[1778175674779,32.7,79902.89,0.0,0.79669,0.00016,14.9407]
[1778175674914,32.7,79902.89,0.0,0.79669,0.00016,14.9407]
[1778175674933,32.7,79902.89,0.0,0.79669,0.00016,14.9407]
[1778175675004,32.7,79902.89,0.0,0.79669,0.00016,14.9407]
[1778175675314,32.7,79906.16,0.0,0.79723,0.00016,14.9179]
[1778175675895,32.7,79906.16,0.0,0.79723,0.00016,14.9179]
[1778175675963,32.7,79906.16,0.0,0.79723,0.00016,14.9179]
[1778175676013,32.7,79906.16,0.0,0.79723,0.00016,14.9179]
[1778175676123,32.7,79906.16,0.0,0.79723,0.00016,14.9179]
[1778175676332,32.7,79906.34,0.0,0.79725,0.00016,14.91671]
[1778175676703,32.7,79906.34,0.0,0.79725,0.00016,14.91671]
[1778175676858,32.7,79906.34,0.0,0.79725,0.00016,14.91671]
[1778175676894,32.7,79906.34,0.0,0.79725,0.00016,14.91671]
[1778175676985,32.7,79906.34,0.0,0.79725,0.00016,14.91671]
[1778175677014,32.7,79906.34,0.0,0.79725,0.00016,14.91671]
[1778175677082,32.7,79906.34,0.0,0.79725,0.00016,14.91671]
[1778175677299,32.7,79906.34,0.0,0.79725,0.00016,14.91671]
[1778175677383,32.7,79906.34,0.0,0.79725,0.00016,14.91677]
[1778175677708,32.7,79906.34,0.0,0.79725,0.00016,14.91677]
[1778175677812,32.7,79906.34,0.0,0.79725,0.00016,14.91677]
[1778175677910,32.7,79906.34,0.0,0.79725,0.00016,14.91677]
[1778175678055,32.7,79906.34,0.0,0.79725,0.00016,14.91677]
[1778175678369,32.7,79906.17,0.0,0.79722,0.00016,14.91801]
[1778175678416,32.7,79906.17,0.0,0.79722,0.00016,14.91801]
[1778175678722,32.7,79906.17,0.0,0.79722,0.00016,14.91801]
[1778175678821,32.7,79906.17,0.0,0.79722,0.00016,14.91801]
[1778175679074,32.7,79906.17,0.0,0.79722,0.00016,14.91801]
[1778175679170,32.7,79906.17,0.0,0.79722,0.00016,14.91801]
[1778175679204,32.7,79906.16,0.0,0.79722,0.00016,14.91813]
[1778175679733,32.7,79906.16,0.0,0.79722,0.00016,14.91813]
[1778175679821,32.7,79906.16,0.0,0.79722,0.00016,14.91813]
[1778175680080,32.7,79906.16,0.0,0.79722,0.00016,14.91813]
[1778175680117,32.7,79905.51,0.0,0.79711,0.00016,14.92272]
[1778175680738,32.7,79905.51,0.0,0.79711,0.00016,14.92272]
[1778175680834,32.7,79905.51,0.0,0.79711,0.00016,14.92272]
[1778175681094,32.7,79905.51,0.0,0.79711,0.00016,14.92272]
[1778175681182,32.7,79905.51,0.0,0.79711,0.00016,14.92272]
[1778175681323,32.7,79905.25,0.0,0.79707,0.00016,14.92458]
[1778175681444,32.7,79905.25,0.0,0.79707,0.00016,14.92458]
[1778175681726,32.7,79905.25,0.0,0.79707,0.00016,14.92458]
[1778175681943,32.7,79905.25,0.0,0.79707,0.00016,14.92458]
[1778175682066,32.7,79905.25,0.0,0.79707,0.00016,14.92458]
[1778175682298,32.7,79905.86,0.0,0.79717,0.00016,14.92036]
[1778175682453,32.7,79905.86,0.0,0.79717,0.00016,14.92036]
[1778175683022,32.7,79905.86,0.0,0.79717,0.00016,14.92036]
[1778175683072,32.7,79905.86,0.0,0.79717,0.00016,14.92036]
[1778175683307,32.7,79903.32,0.0,0.79675,0.00016,14.93814]
[1778175683464,32.7,79903.32,0.0,0.79675,0.00016,14.93814]
[1778175684129,32.7,79903.32,0.0,0.79675,0.00016,14.93814]
[1778175684181,32.7,79903.32,0.0,0.79675,0.00016,14.93814]
[1778175684231,32.7,79903.58,0.0,0.79679,0.00016,14.93634]
[1778175684801,32.7,79903.58,0.0,0.79679,0.00016,14.93634]
[1778175684976,32.7,79903.58,0.0,0.79679,0.00016,14.93634]
[1778175685161,32.7,79903.58,0.0,0.79679,0.00016,14.93634]
[1778175685234,32.7,79906.89,0.0,0.79733,0.00016,14.91324]
[1778175686053,32.7,79906.89,0.0,0.79733,0.00016,14.91324]
[1778175686130,32.7,79906.89,0.0,0.79733,0.00016,14.91324]
[1778175686198,32.7,79907.1,0.0,0.79737,0.00016,14.91182]
[1778175686502,32.7,79907.1,0.0,0.79737,0.00016,14.91182]
[1778175687947,32.7,79906.95,0.0,0.79734,0.00016,14.91292]
[1778175688007,32.7,79906.95,0.0,0.79734,0.00016,14.91292]
[1778175688163,32.7,79906.95,0.0,0.79734,0.00016,14.91292]
[1778175688248,32.7,79906.68,0.0,0.7973,0.00016,14.91484]
[1778175688677,32.7,79906.68,0.0,0.7973,0.00016,14.91484]
[1778175688773,32.7,79906.68,0.0,0.7973,0.00016,14.91484]
[1778175688893,32.7,79906.68,0.0,0.7973,0.00016,14.91484]
[1778175689083,32.7,79906.68,0.0,0.7973,0.00016,14.91484]
[1778175689326,32.7,79906.74,0.0,0.79731,0.00016,14.91446]
[1778175689757,32.7,79906.74,0.0,0.79731,0.00016,14.91446]
[1778175689777,32.7,79906.74,0.0,0.79731,0.00016,14.91446]
[1778175689848,32.7,79906.74,0.0,0.79731,0.00016,14.91446]
[1778175689891,32.7,79906.74,0.0,0.79731,0.00016,14.91446]
[1778175690275,32.7,79906.78,0.0,0.79731,0.00016,14.91422]
[1778175690785,32.7,79906.78,0.0,0.79731,0.00016,14.91422]
[1778175690975,32.7,79906.78,0.0,0.79731,0.00016,14.91422]
[1778175691024,32.7,79906.78,0.0,0.79731,0.00016,14.91422]
[1778175691321,32.7,79906.91,0.0,0.79738,0.00016,14.90792]
[1778175691590,32.7,79906.91,0.0,0.79738,0.00016,14.90792]
[1778175691653,32.7,79906.91,0.0,0.79738,0.00016,14.90792]
[1778175691763,32.7,79906.91,0.0,0.79738,0.00016,14.90792]
[1778175691796,32.7,79906.91,0.0,0.79738,0.00016,14.90792]
[1778175692685,32.7,79906.53,0.0,0.79732,0.00016,14.91062]
[1778175692804,32.7,79906.53,0.0,0.79732,0.00016,14.91062]
[1778175692851,32.7,79906.53,0.0,0.79732,0.00016,14.91062]
[1778175692942,32.7,79906.53,0.0,0.79732,0.00016,14.91062]
[1778175692989,32.7,79906.53,0.0,0.79732,0.00016,14.91062]
[1778175693239,32.7,79906.52,0.0,0.79732,0.00016,14.91074]
[1778175693750,32.7,79906.52,0.0,0.79732,0.00016,14.91074]
[1778175693839,32.7,79906.52,0.0,0.79732,0.00016,14.91074]
[1778175693869,32.7,79906.52,0.0,0.79732,0.00016,14.91074]
[1778175694292,32.7,79906.52,0.0,0.79732,0.00016,14.91074]
[1778175694355,32.7,79906.57,0.0,0.79732,0.00016,14.91043]
[1778175694479,32.7,79906.57,0.0,0.79732,0.00016,14.91043]
[1778175694512,32.7,79906.57,0.0,0.79732,0.00016,14.91043]
[1778175694653,32.7,79906.57,0.0,0.79732,0.00016,14.91043]
[1778175694756,32.7,79906.57,0.0,0.79732,0.00016,14.91043]
[1778175694762,32.7,79906.57,0.0,0.79732,0.00016,14.91043]
[1778175695260,32.7,79907.23,0.0,0.79743,0.00016,14.90586]
[1778175696159,32.7,79907.23,0.0,0.79743,0.00016,14.90586]
[1778175696344,32.7,79907.23,0.0,0.79743,0.00016,14.90586]
[1778175696402,32.7,79907.14,0.0,0.79741,0.00016,14.90654]
[1778175696929,32.7,79907.14,0.0,0.79741,0.00016,14.90654]
[1778175697264,32.7,79907.14,0.0,0.79741,0.00016,14.90654]
[1778175697307,32.7,79907.14,0.0,0.79741,0.00016,14.90654]
[1778175697353,32.7,79909.44,0.0,0.79779,0.00016,14.89051]
[1778175697453,32.7,79909.44,0.0,0.79779,0.00016,14.89051]
[1778175697501,32.7,79909.44,0.0,0.79779,0.00016,14.89051]
[1778175697599,32.7,79909.44,0.0,0.79779,0.00016,14.89051]
[1778175697941,32.7,79909.44,0.0,0.79779,0.00016,14.89051]
[1778175698082,32.7,79909.56,0.0,0.79781,0.00016,14.88974]
[1778175698822,32.7,79909.56,0.0,0.79781,0.00016,14.88974]
[1778175698827,32.7,79909.56,0.0,0.79781,0.00016,14.88974]
[1778175699044,32.7,79909.56,0.0,0.79781,0.00016,14.88974]
[1778175699140,32.7,79909.56,0.0,0.79781,0.00016,14.88974]
[1778175699247,32.7,79909.56,0.0,0.79781,0.00016,14.88974]
[1778175699402,32.7,79908.67,0.0,0.79766,0.00016,14.89603]
[1778175699438,32.7,79908.67,0.0,0.79766,0.00016,14.89603]
[1778175699488,32.7,79908.67,0.0,0.79766,0.00016,14.89603]
[1778175699615,32.7,79908.67,0.0,0.79766,0.00016,14.89603]
[1778175699636,32.7,79908.67,0.0,0.79766,0.00016,14.89603]
[1778175699838,32.7,79908.67,0.0,0.79766,0.00016,14.89603]
[1778175699961,32.7,79908.67,0.0,0.79766,0.00016,14.89603]
[1778175700305,32.7,79908.67,0.0,0.79766,0.00016,14.89603]
[1778175700366,32.7,79908.5,0.0,0.79763,0.00016,14.89728]
[1778175701251,32.7,79908.5,0.0,0.79763,0.00016,14.89728]
[1778175701260,32.7,79908.5,0.0,0.79763,0.00016,14.89728]
[1778175702271,32.7,79908.6,0.0,0.79765,0.00016,14.89648]
[1778175702416,32.7,79908.6,0.0,0.79765,0.00016,14.89648]
[1778175702277,32.7,79908.82,0.0,0.79769,0.00016,14.89484]
[1778175702445,32.7,79908.82,0.0,0.79769,0.00016,14.89484]
[1778175702604,32.7,79908.82,0.0,0.79769,0.00016,14.89484]
[1778175702649,32.7,79908.82,0.0,0.79769,0.00016,14.89484]
[1778175702959,32.7,79908.82,0.0,0.79769,0.00016,14.89484]
[1778175703011,32.7,79908.82,0.0,0.79769,0.00016,14.89484]
[1778175703215,32.7,79908.48,0.0,0.79763,0.00016,14.89711]
[1778175704407,32.7,79908.48,0.0,0.79763,0.00016,14.89711]
[1778175704352,32.7,79905.49,0.0,0.79715,0.00016,14.91789]
[1778175704548,32.7,79905.49,0.0,0.79715,0.00016,14.91789]
[1778175704746,32.7,79905.49,0.0,0.79715,0.00016,14.91789]
[1778175705048,32.7,79905.49,0.0,0.79715,0.00016,14.91789]
[1778175705204,32.7,79905.49,0.0,0.79715,0.00016,14.91789]
[1778175705358,32.7,79905.49,0.0,0.79715,0.00016,14.91789]
[1778175705375,32.7,79911.77,0.0,0.79817,0.00016,14.87388]
[1778175705507,32.7,79911.77,0.0,0.79817,0.00016,14.87388]
[1778175705625,32.7,79911.77,0.0,0.79817,0.00016,14.87388]
[1778175705913,32.7,79911.77,0.0,0.79817,0.00016,14.87388]
[1778175706043,32.7,79911.77,0.0,0.79817,0.00016,14.87388]
[1778175706148,32.7,79911.77,0.0,0.79817,0.00016,14.87388]
[1778175706167,32.7,79911.77,0.0,0.79817,0.00016,14.87388]
[1778175706251,32.7,79911.77,0.0,0.79817,0.00016,14.87388]
[1778175706307,32.7,79913.02,0.0,0.79838,0.00016,14.86505]
[1778175706512,32.7,79913.02,0.0,0.79838,0.00016,14.86505]
[1778175706977,32.7,79913.02,0.0,0.79838,0.00016,14.86505]
[1778175706996,32.7,79913.02,0.0,0.79838,0.00016,14.86505]
[1778175707327,32.7,79913.02,0.0,0.79838,0.00016,14.86505]
[1778175707386,32.7,79914.03,0.0,0.79855,0.00016,14.85792]
[1778175708360,32.7,79914.03,0.0,0.79855,0.00016,14.85792]
[1778175708592,32.7,79913.81,0.0,0.79851,0.00016,14.8594]
[1778175708707,32.7,79913.81,0.0,0.79851,0.00016,14.8594]
[1778175708861,32.7,79913.81,0.0,0.79851,0.00016,14.8594]
[1778175709036,32.7,79913.81,0.0,0.79851,0.00016,14.8594]
[1778175709393,32.7,79913.81,0.0,0.79851,0.00016,14.8594]
[1778175709368,32.7,79912.86,0.0,0.79836,0.00016,14.86599]
[1778175709496,32.7,79912.86,0.0,0.79836,0.00016,14.86599]
[1778175711058,32.7,79912.66,0.0,0.79833,0.00016,14.86732]
[1778175712293,32.7,79912.8,0.0,0.79835,0.00016,14.86627]
[1778175712394,32.7,79912.77,0.0,0.79835,0.00016,14.86641]
[1778175712460,32.7,79912.77,0.0,0.79835,0.00016,14.86641]
[1778175712624,32.7,79912.77,0.0,0.79835,0.00016,14.86641]
[1778175713178,32.7,79912.77,0.0,0.79835,0.00016,14.86641]
[1778175713297,32.7,79912.77,0.0,0.79835,0.00016,14.86641]
[1778175713422,32.7,79912.77,0.0,0.79835,0.00016,14.86641]
[1778175713394,32.7,79911.97,0.0,0.79822,0.00016,14.87193]
[1778175713510,32.7,79911.97,0.0,0.79822,0.00016,14.87193]
[1778175713836,32.7,79911.97,0.0,0.79822,0.00016,14.87193]
[1778175714023,32.7,79911.97,0.0,0.79822,0.00016,14.87193]
[1778175714166,32.7,79911.97,0.0,0.79822,0.00016,14.87193]
[1778175714347,32.7,79910.87,0.0,0.79804,0.00016,14.87955]
[1778175715420,32.7,79910.87,0.0,0.79804,0.00016,14.87955]
[1778175715515,32.7,79910.61,0.0,0.798,0.00016,14.88128]
[1778175715752,32.7,79910.61,0.0,0.798,0.00016,14.88128]
[1778175716169,32.7,79910.36,0.0,0.79796,0.00016,14.88294]
[1778175716518,32.7,79910.36,0.0,0.79796,0.00016,14.88294]
[1778175716639,32.7,79910.36,0.0,0.79796,0.00016,14.88294]
[1778175716833,32.7,79910.36,0.0,0.79796,0.00016,14.88294]
[1778175717027,32.7,79910.36,0.0,0.79796,0.00016,14.88294]
[1778175717401,32.7,79910.36,0.0,0.79796,0.00016,14.88294]
[1778175717405,32.7,79908.26,0.0,0.79762,0.00016,14.89755]
[1778175717491,32.7,79908.26,0.0,0.79762,0.00016,14.89755]
[1778175717975,32.7,79908.26,0.0,0.79762,0.00016,14.89755]
[1778175718254,32.7,79908.26,0.0,0.79762,0.00016,14.89755]
[1778175718290,32.7,79908.26,0.0,0.79762,0.00016,14.89755]
[1778175718447,32.7,79908.26,0.0,0.79762,0.00016,14.89755]
[1778175718345,32.7,79904.65,0.0,0.79704,0.00016,14.92269]
[1778175718542,32.7,79904.65,0.0,0.79704,0.00016,14.92269]
[1778175719374,32.7,79904.73,0.0,0.79705,0.00016,14.92199]
[1778175721218,32.7,79908.38,0.0,0.79765,0.00016,14.89619]
[1778175723182,32.7,79907.1,0.0,0.79745,0.00016,14.90493]
[1778175724278,32.7,79904.67,0.0,0.79706,0.00016,14.92182]
[1778175725371,32.7,79902.67,0.0,0.79673,0.00016,14.93566]
[1778175726271,32.7,79900.86,0.0,0.79644,0.00016,14.94816]
[1778175728447,32.69,79899.73,0.0,0.79626,0.00016,14.95573]
[1778175729425,32.69,79897.91,0.0,0.79597,0.00016,14.96827]
[1778175730160,32.69,79902.64,0.0,0.79675,0.00016,14.93504]
[1778175731417,32.69,79906.41,0.0,0.79737,0.00016,14.90852]
[1778175736451,32.69,79906.09,0.0,0.79732,0.00016,14.9103]
[1778175738354,32.69,79904.6,0.0,0.79709,0.00016,14.92037]
[1778175742423,32.69,79901.74,0.0,0.79663,0.00016,14.93984]
[1778175743028,32.69,79901.74,0.0,0.79663,0.00016,14.93984]
[1778175743196,32.69,79901.74,0.0,0.79663,0.00016,14.93984]
[1778175743293,32.69,79901.74,0.0,0.79663,0.00016,14.93984]
[1778175743461,32.69,79901.74,0.0,0.79663,0.00016,14.93984]
[1778175743320,32.69,79892.27,0.0,0.79508,0.00016,15.00581]
[1778175743487,32.69,79892.27,0.0,0.79508,0.00016,15.00581]
[1778175743608,32.69,79892.27,0.0,0.79508,0.00016,15.00581]
[1778175743627,32.69,79892.27,0.0,0.79508,0.00016,15.00581]
[1778175744390,32.69,79892.47,0.0,0.79512,0.00016,15.00418]
[1778175749012,32.68,79893.72,0.0,0.79535,0.00016,14.99455]
[1778175749416,32.68,79894.22,0.0,0.79543,0.00016,14.99084]
[1778175749500,32.68,79894.22,0.0,0.79543,0.00016,14.99084]
[1778175749605,32.68,79894.22,0.0,0.79543,0.00016,14.99084]
[1778175749850,32.68,79894.22,0.0,0.79543,0.00016,14.99084]
[1778175749985,32.68,79894.22,0.0,0.79543,0.00016,14.99084]
[1778175750158,32.68,79894.22,0.0,0.79543,0.00016,14.99084]
[1778175750445,32.68,79894.22,0.0,0.79543,0.00016,14.99084]
[1778175750244,32.68,79893.74,0.0,0.79536,0.00016,14.99398]
[1778175750586,32.68,79893.74,0.0,0.79536,0.00016,14.99398]
[1778175750825,32.68,79893.74,0.0,0.79536,0.00016,14.99398]
[1778175751434,32.68,79892.07,0.0,0.79514,0.00016,15.0]
[1778175752030,32.68,79892.07,0.0,0.79514,0.00016,15.0]
[1778175752148,32.68,79892.07,0.0,0.79514,0.00016,15.0]
[1778175752202,32.68,79892.07,0.0,0.79514,0.00016,15.0]
[1778175752250,32.68,79892.07,0.0,0.79514,0.00016,15.0]
[1778175752343,32.68,79892.07,0.0,0.79514,0.00016,15.0]
[1778175752348,32.68,79892.31,0.0,0.79518,0.00016,14.9981]
[1778175753164,32.68,79892.31,0.0,0.79518,0.00016,14.9981]
[1778175753215,32.68,79892.31,0.0,0.79518,0.00016,14.9981]
[1778175753340,32.68,79892.31,0.0,0.79518,0.00016,14.9981]
[1778175753391,32.68,79892.31,0.0,0.79518,0.00016,14.9981]
[1778175753741,32.68,79892.65,0.0,0.79524,0.00016,14.99551]
[1778175753924,32.68,79892.65,0.0,0.79524,0.00016,14.99551]
[1778175753935,32.68,79892.65,0.0,0.79524,0.00016,14.99551]
[1778175755607,32.68,79892.25,0.0,0.79519,0.00016,14.99788]
[1778175755620,32.68,79892.25,0.0,0.79519,0.00016,14.99788]
[1778175755629,32.68,79892.25,0.0,0.79519,0.00016,14.99788]
[1778175755699,32.68,79892.25,0.0,0.79519,0.00016,14.99788]
[1778175755904,32.68,79892.25,0.0,0.79519,0.00016,14.99788]
[1778175756189,32.68,79895.88,0.0,0.79579,0.00016,14.97233]
[1778175756517,32.68,79895.88,0.0,0.79579,0.00016,14.97233]
[1778175756820,32.68,79895.88,0.0,0.79579,0.00016,14.97233]
[1778175756905,32.68,79895.88,0.0,0.79579,0.00016,14.97233]
[1778175756937,32.68,79895.88,0.0,0.79579,0.00016,14.97233]
[1778175757457,32.68,79895.88,0.0,0.79579,0.00016,14.97233]
[1778175757266,32.68,79905.95,0.0,0.79744,0.00016,14.90174]
[1778175757523,32.68,79905.95,0.0,0.79744,0.00016,14.90174]
[1778175757993,32.68,79905.95,0.0,0.79744,0.00016,14.90174]
[1778175758148,32.68,79905.95,0.0,0.79744,0.00016,14.90174]
[1778175758197,32.68,79908.88,0.0,0.79792,0.00016,14.88112]
[1778175758518,32.68,79908.88,0.0,0.79792,0.00016,14.88112]
[1778175758725,32.68,79908.88,0.0,0.79792,0.00016,14.88112]
[1778175758783,32.68,79908.88,0.0,0.79792,0.00016,14.88112]
[1778175758978,32.68,79908.88,0.0,0.79792,0.00016,14.88112]
[1778175759148,32.68,79906.92,0.0,0.79761,0.00016,14.89478]
[1778175759538,32.68,79906.92,0.0,0.79761,0.00016,14.89478]
[1778175759566,32.68,79906.92,0.0,0.79761,0.00016,14.89478]
[1778175759700,32.68,79906.92,0.0,0.79761,0.00016,14.89478]
[1778175759719,32.68,79906.92,0.0,0.79761,0.00016,14.89478]
[1778175759806,32.68,79906.92,0.0,0.79761,0.00016,14.89478]
[1778175759907,32.68,79906.92,0.0,0.79761,0.00016,14.89478]
[1778175760491,32.68,79904.66,0.0,0.79724,0.00016,14.91051]
[1778175761967,32.68,79904.24,0.0,0.79717,0.00016,14.91334]
[1778175762178,32.68,79904.24,0.0,0.79717,0.00016,14.91334]
[1778175762309,32.68,79904.24,0.0,0.79717,0.00016,14.91334]
[1778175762410,32.68,79904.26,0.0,0.79718,0.00016,14.9131]
[1778175763046,32.68,79904.26,0.0,0.79718,0.00016,14.9131]
[1778175763255,32.68,79904.26,0.0,0.79718,0.00016,14.9131]
[1778175763431,32.68,79904.26,0.0,0.79718,0.00016,14.9131]
[1778175763491,32.68,79904.26,0.0,0.79718,0.00016,14.9131]
[1778175763469,32.68,79902.39,0.0,0.79688,0.00016,14.92607]
[1778175763570,32.68,79902.39,0.0,0.79688,0.00016,14.92607]
[1778175763949,32.68,79902.39,0.0,0.79688,0.00016,14.92607]
[1778175764319,32.68,79899.09,0.0,0.79634,0.00016,14.94902]
[1778175764940,32.68,79899.09,0.0,0.79634,0.00016,14.94902]
[1778175765101,32.68,79899.09,0.0,0.79634,0.00016,14.94902]
[1778175765290,32.68,79899.09,0.0,0.79634,0.00016,14.94902]
[1778175765483,32.68,79900.07,0.0,0.7965,0.00016,14.94202]
[1778175765600,32.68,79900.07,0.0,0.7965,0.00016,14.94202]
[1778175765683,32.68,79900.07,0.0,0.7965,0.00016,14.94202]
[1778175765783,32.68,79900.07,0.0,0.7965,0.00016,14.94202]
[1778175765949,32.68,79900.07,0.0,0.7965,0.00016,14.94202]
[1778175766303,32.68,79900.07,0.0,0.7965,0.00016,14.94202]
[1778175766441,32.68,79900.07,0.0,0.7965,0.00016,14.94202]
[1778175766505,32.68,79900.74,0.0,0.79661,0.00016,14.93719]
[1778175766962,32.68,79900.74,0.0,0.79661,0.00016,14.93719]
[1778175767478,32.67,79903.45,0.0,0.79706,0.00016,14.91809]
[1778175768471,32.67,79903.45,0.0,0.79706,0.00016,14.91809]
[1778175768438,32.67,79905.31,0.0,0.79737,0.00016,14.90496]
[1778175768593,32.67,79905.31,0.0,0.79737,0.00016,14.90496]
[1778175768862,32.67,79905.31,0.0,0.79737,0.00016,14.90496]
[1778175769442,32.67,79905.31,0.0,0.79737,0.00016,14.90496]
[1778175769479,32.67,79905.74,0.0,0.79744,0.00016,14.90184]
[1778175769811,32.67,79905.74,0.0,0.79744,0.00016,14.90184]
[1778175769825,32.67,79905.74,0.0,0.79744,0.00016,14.90184]
[1778175770225,32.67,79906.39,0.0,0.79755,0.00016,14.8972]
[1778175770587,32.67,79906.39,0.0,0.79755,0.00016,14.8972]
[1778175770750,32.67,79906.39,0.0,0.79755,0.00016,14.8972]
[1778175770933,32.67,79906.39,0.0,0.79755,0.00016,14.8972]
[1778175771026,32.67,79906.39,0.0,0.79755,0.00016,14.8972]
[1778175771280,32.67,79906.39,0.0,0.79755,0.00016,14.8972]
[1778175771335,32.67,79905.59,0.0,0.79742,0.00016,14.90271]
[1778175772352,32.67,79904.45,0.0,0.79724,0.00016,14.91059]
[1778175776462,32.67,79902.62,0.0,0.79695,0.00016,14.92296]
[1778175777655,32.67,79902.07,0.0,0.79686,0.00016,14.92669]
[1778175777823,32.67,79902.07,0.0,0.79686,0.00016,14.92669]
[1778175778482,32.67,79902.84,0.0,0.79699,0.00016,14.92117]
[1778175780460,32.67,79901.83,0.0,0.79683,0.00016,14.92801]
[1778175781305,32.67,79898.78,0.0,0.79633,0.00016,14.94922]
[1778175782432,32.67,79893.8,0.0,0.79552,0.00016,14.98386]
[1778175783316,32.67,79890.81,0.0,0.79503,0.00016,15.00454]
[1778175783755,32.67,79890.81,0.0,0.79503,0.00016,15.00454]
[1778175784478,32.67,79878.72,0.0,0.79303,0.00017,15.08885]
[1778175785330,32.67,79875.0,0.0,0.79242,0.00017,15.1147]
[1778175786508,32.67,79875.0,0.0,0.79242,0.00017,15.1147]
[1778175786526,32.67,79875.11,0.0,0.79243,0.00017,15.11387]
[1778175787404,32.67,79872.48,0.0,0.792,0.00017,15.13209]
[1778175788486,32.67,79873.92,0.0,0.79224,0.00017,15.12201]
[1778175790021,32.67,79874.83,0.0,0.79239,0.00017,15.11561]
[1778175790365,32.67,79876.49,0.0,0.79267,0.00017,15.10401]
[1778175791372,32.67,79878.87,0.0,0.79307,0.00017,15.08741]
[1778175793386,32.67,79876.63,0.0,0.7927,0.00017,15.10292]
[1778175794393,32.67,79881.55,0.0,0.79351,0.00017,15.0685]
[1778175795400,32.67,79884.41,0.0,0.79399,0.00017,15.04844]
[1778175796407,32.67,79888.02,0.0,0.79459,0.00016,15.02315]
[1778175798421,32.67,79891.72,0.0,0.7952,0.00016,14.99717]
[1778175799524,32.66,79893.37,0.0,0.79548,0.00016,14.98559]
[1778175800435,32.66,79890.61,0.0,0.79502,0.00016,15.00482]
[1778175801442,32.66,79889.56,0.0,0.79485,0.00016,15.01207]
[1778175802449,32.66,79888.27,0.0,0.79464,0.00016,15.021]
[1778175804463,32.66,79889.55,0.0,0.79486,0.00016,15.0119]
[1778175807485,32.66,79890.93,0.0,0.79509,0.00016,15.00205]
[1778175811911,32.66,79891.88,0.0,0.7953,0.00016,14.98971]
[1778175812534,32.66,79898.62,0.0,0.79641,0.00016,14.94256]
[1778175813112,32.66,79898.62,0.0,0.79641,0.00016,14.94256]
[1778175813529,32.66,79900.28,0.0,0.79668,0.00016,14.93095]
[1778175814536,32.66,79901.73,0.0,0.79692,0.00016,14.92074]
[1778175815543,32.66,79900.35,0.0,0.79669,0.00016,14.93043]
[1778175820296,32.66,79900.29,0.0,0.79668,0.00016,14.93092]
[1778175820504,32.66,79900.3,0.0,0.79668,0.00016,14.93086]
[1778175823534,32.66,79901.87,0.0,0.79694,0.00016,14.91985]
[1778175826377,32.66,79901.49,0.0,0.79688,0.00016,14.9225]
[1778175826469,32.66,79902.63,0.0,0.79707,0.00016,14.91453]
[1778175828334,32.66,79901.52,0.0,0.79688,0.00016,14.92232]
[1778175832484,32.66,79901.48,0.0,0.79688,0.00016,14.9226]
[1778175837570,32.66,79901.64,0.0,0.7969,0.00016,14.92156]
[1778175838568,32.66,79902.67,0.0,0.79707,0.00016,14.91438]
[1778175843628,32.66,79902.01,0.0,0.79696,0.00016,14.91914]
[1778175848893,32.66,79901.56,0.0,0.79688,0.00016,14.92245]
[1778175849246,32.66,79901.56,0.0,0.79688,0.00016,14.92245]
[1778175849457,32.66,79901.56,0.0,0.79688,0.00016,14.92245]
[1778175849590,32.66,79898.83,0.0,0.79643,0.00016,14.94156]
[1778175849807,32.66,79898.83,0.0,0.79643,0.00016,14.94156]
[1778175850487,32.66,79898.81,0.0,0.79643,0.00016,14.9417]
[1778175850673,32.66,79898.81,0.0,0.79643,0.00016,14.9417]
[1778175850813,32.66,79898.81,0.0,0.79643,0.00016,14.9417]
[1778175850852,32.66,79898.81,0.0,0.79643,0.00016,14.9417]
[1778175851162,32.66,79898.81,0.0,0.79643,0.00016,14.9417]
[1778175851386,32.66,79898.81,0.0,0.79643,0.00016,14.9417]
[1778175851512,32.66,79898.81,0.0,0.79643,0.00016,14.9417]
[1778175851488,32.66,79899.84,0.0,0.7966,0.00016,14.93451]
[1778175854959,32.66,79899.48,0.0,0.79654,0.00016,14.93706]
[1778175855038,32.66,79899.48,0.0,0.79654,0.00016,14.93706]
[1778175855308,32.66,79899.48,0.0,0.79654,0.00016,14.93706]
[1778175857635,32.66,79899.95,0.0,0.79661,0.00016,14.93382]
[1778175857969,32.66,79899.95,0.0,0.79661,0.00016,14.93382]
[1778175858019,32.66,79899.95,0.0,0.79661,0.00016,14.93382]
[1778175859262,32.66,79900.17,0.0,0.79665,0.00016,14.9323]
[1778175859386,32.66,79900.17,0.0,0.79665,0.00016,14.9323]
[1778175859566,32.66,79893.53,0.0,0.79556,0.00016,14.97868]
[1778175860605,32.66,79889.76,0.0,0.79494,0.00016,15.00493]
[1778175861763,32.66,79889.59,0.0,0.79491,0.00016,15.00605]
[1778175862061,32.66,79889.59,0.0,0.79491,0.00016,15.00605]
[1778175862562,32.66,79894.43,0.0,0.79571,0.00016,14.97226]
[1778175863514,32.66,79898.82,0.0,0.79643,0.00016,14.94161]
[1778175867927,32.66,79898.47,0.0,0.79637,0.00016,14.94422]
[1778175867934,32.66,79898.47,0.0,0.79637,0.00016,14.94422]
[1778175868509,32.66,79898.47,0.0,0.79637,0.00016,14.94422]
[1778175868586,32.66,79898.47,0.0,0.79637,0.00016,14.94422]
[1778175868517,32.66,79897.42,0.0,0.7962,0.00016,14.95159]
[1778175868636,32.66,79897.42,0.0,0.7962,0.00016,14.95159]
[1778175868697,32.66,79897.42,0.0,0.7962,0.00016,14.95159]
[1778175868943,32.66,79897.42,0.0,0.7962,0.00016,14.95159]
[1778175871605,32.66,79894.28,0.0,0.79573,0.00016,14.96818]
[1778175872064,32.66,79894.28,0.0,0.79573,0.00016,14.96818]
[1778175872207,32.66,79894.28,0.0,0.79573,0.00016,14.96818]
[1778175872550,32.66,79887.86,0.0,0.79467,0.00016,15.01296]
[1778175872724,32.66,79887.86,0.0,0.79467,0.00016,15.01296]
[1778175872882,32.66,79887.86,0.0,0.79467,0.00016,15.01296]
[1778175873075,32.66,79887.86,0.0,0.79467,0.00016,15.01296]
[1778175873158,32.66,79887.86,0.0,0.79467,0.00016,15.01296]
[1778175873527,32.66,79886.74,0.0,0.79449,0.00017,15.02072]
[1778175873788,32.66,79886.74,0.0,0.79449,0.00017,15.02072]
[1778175874539,32.66,79886.14,0.0,0.79439,0.00017,15.02486]
[1778175875133,32.66,79886.14,0.0,0.79439,0.00017,15.02486]
[1778175875281,32.66,79886.14,0.0,0.79439,0.00017,15.02486]
[1778175875367,32.66,79886.26,0.0,0.79441,0.00017,15.02397]
[1778175875917,32.66,79886.26,0.0,0.79441,0.00017,15.02397]
[1778175876560,32.66,79883.55,0.0,0.79396,0.00017,15.04291]
[1778175877381,32.66,79877.6,0.0,0.79298,0.00017,15.08433]
[1778175880501,32.66,79875.5,0.0,0.79263,0.00017,15.09892]
[1778175885508,32.66,79875.88,0.0,0.7927,0.00017,15.09622]
[1778175886382,32.66,79873.17,0.0,0.79225,0.00017,15.11504]
[1778175890554,32.66,79875.46,0.0,0.79263,0.00017,15.09899]
[1778175895703,32.66,79875.17,0.0,0.79258,0.00017,15.10088]
[1778175897663,32.66,79873.25,0.0,0.79227,0.00017,15.11415]
[1778175898779,32.66,79875.05,0.0,0.79257,0.00017,15.10158]
[1778175902572,32.66,79875.65,0.0,0.79267,0.00017,15.09718]
[1778175903162,32.66,79877.55,0.0,0.79299,0.00017,15.08381]
[1778175904534,32.66,79882.07,0.0,0.79375,0.00017,15.05205]
[1778175905643,32.66,79882.07,0.0,0.79375,0.00017,15.05205]
[1778175905608,32.66,79888.37,0.0,0.79479,0.00016,15.00802]
[1778175906453,32.66,79893.27,0.0,0.7956,0.00016,14.9736]
[1778175907380,32.66,79898.64,0.0,0.79649,0.00016,14.93592]
[1778175910655,32.66,79900.42,0.0,0.79678,0.00016,14.92318]
[1778175911664,32.66,79903.76,0.0,0.79733,0.00016,14.89969]
[1778175912591,32.66,79906.02,0.0,0.79771,0.00016,14.88377]
[1778175912934,32.66,79906.02,0.0,0.79771,0.00016,14.88377]
[1778175913233,32.66,79906.02,0.0,0.79771,0.00016,14.88377]
[1778175913373,32.66,79906.02,0.0,0.79771,0.00016,14.88377]
[1778175913389,32.66,79906.02,0.0,0.79771,0.00016,14.88377]
[1778175913630,32.66,79906.02,0.0,0.79771,0.00016,14.88377]
[1778175913583,32.66,79905.86,0.0,0.79768,0.00016,14.88482]
[1778175916607,32.66,79909.11,0.0,0.79822,0.00016,14.86185]
[1778175919675,32.66,79909.5,0.0,0.79828,0.00016,14.85903]
[1778175919710,32.66,79909.9,0.0,0.79835,0.00016,14.85619]
[1778175920393,32.66,79913.61,0.0,0.79895,0.00016,14.83012]
[1778175921487,32.66,79915.62,0.0,0.79928,0.00016,14.816]
[1778175924633,32.66,79914.07,0.0,0.79903,0.00016,14.82691]
[1778175926664,32.66,79916.74,0.0,0.79946,0.00016,14.80814]
[1778175928462,32.66,79912.55,0.0,0.79878,0.00016,14.83759]
[1778175929346,32.66,79910.51,0.0,0.79845,0.00016,14.85188]
[1778175929882,32.66,79910.51,0.0,0.79845,0.00016,14.85188]
[1778175930588,32.66,79910.42,0.0,0.79843,0.00016,14.85247]
[1778175933650,32.66,79908.52,0.0,0.79818,0.00016,14.86024]
[1778175934628,32.65,79906.27,0.0,0.79781,0.00016,14.87597]
[1778175935728,32.65,79907.08,0.0,0.79794,0.00016,14.87022]
[1778175938523,32.65,79908.19,0.0,0.79813,0.00016,14.86231]
[1778175938573,32.65,79908.7,0.0,0.79821,0.00016,14.85869]
[1778175939491,32.65,79905.79,0.0,0.79774,0.00016,14.87904]
[1778175939902,32.65,79905.79,0.0,0.79774,0.00016,14.87904]
[1778175940671,32.65,79905.79,0.0,0.79774,0.00016,14.87904]
[1778175940623,32.65,79904.46,0.0,0.79752,0.00016,14.8883]
[1778175941119,32.65,79904.46,0.0,0.79752,0.00016,14.8883]
[1778175941430,32.65,79901.24,0.0,0.797,0.00016,14.91077]
[1778175941967,32.65,79901.24,0.0,0.797,0.00016,14.91077]
[1778175941987,32.65,79901.24,0.0,0.797,0.00016,14.91077]
[1778175942437,32.65,79895.7,0.0,0.79609,0.00016,14.94943]
[1778175943619,32.65,79892.28,0.0,0.79553,0.00016,14.97318]
[1778175944451,32.65,79889.39,0.0,0.79506,0.00016,14.99319]
[1778175945458,32.65,79890.54,0.0,0.79525,0.00016,14.98496]
[1778175947579,32.65,79890.85,0.0,0.79531,0.00016,14.98261]
[1778175947635,32.65,79890.85,0.0,0.79531,0.00016,14.98261]
[1778175947687,32.65,79896.28,0.0,0.79621,0.00016,14.94447]
[1778175948479,32.65,79900.57,0.0,0.79691,0.00016,14.91432]
[1778175949608,32.65,79904.09,0.0,0.79749,0.00016,14.88956]
[1778175950343,32.65,79904.09,0.0,0.79749,0.00016,14.88956]
[1778175950396,32.65,79904.09,0.0,0.79749,0.00016,14.88956]
[1778175950652,32.65,79905.74,0.0,0.79776,0.00016,14.87792]
[1778175952610,32.65,79906.86,0.0,0.79795,0.00016,14.86994]
[1778175953647,32.65,79905.48,0.0,0.79773,0.00016,14.87957]
[1778175954124,32.65,79905.48,0.0,0.79773,0.00016,14.87957]
[1778175954626,32.65,79906.43,0.0,0.79788,0.00016,14.87285]
[1778175956535,32.65,79908.49,0.0,0.79822,0.00016,14.8583]
[1778175957613,32.65,79909.71,0.0,0.79842,0.00016,14.84971]
[1778175960146,32.65,79909.91,0.0,0.79845,0.00016,14.84826]
[1778175961570,32.65,79908.22,0.0,0.79818,0.00016,14.86009]
[1778175962637,32.65,79905.77,0.0,0.79778,0.00016,14.87724]
[1778175963584,32.65,79912.04,0.0,0.7988,0.00016,14.83319]
[1778175965598,32.65,79912.97,0.0,0.79896,0.00016,14.8265]
[1778175966264,32.65,79912.97,0.0,0.79896,0.00016,14.8265]
[1778175967329,32.65,79913.04,0.0,0.79897,0.00016,14.82585]
[1778175967376,32.65,79913.04,0.0,0.79897,0.00016,14.82585]
[1778175967480,32.65,79913.04,0.0,0.79897,0.00016,14.82585]
[1778175967613,32.65,79915.16,0.0,0.79932,0.00016,14.8108]
[1778175968619,32.65,79918.2,0.0,0.79982,0.00016,14.7893]
[1778175973654,32.64,79918.02,0.0,0.79981,0.00016,14.78994]
[1778175976675,32.64,79916.73,0.0,0.7996,0.00016,14.79863]
[1778175979696,32.64,79915.07,0.0,0.79934,0.00016,14.80988]
[1778175981715,32.64,79917.6,0.0,0.79976,0.00016,14.79179]
[1778175982721,32.64,79922.6,0.0,0.80058,0.00016,14.75648]
[1778175983728,32.64,79921.17,0.0,0.80035,0.00016,14.76645]
[1778175984736,32.64,79915.92,0.0,0.7995,0.00016,14.80327]
[1778175985745,32.64,79917.85,0.0,0.79981,0.00016,14.78955]
[1778175989545,32.64,79916.34,0.0,0.79958,0.00016,14.79963]
[1778175992642,32.64,79916.09,0.0,0.79959,0.00016,14.79579]
[1778175992656,32.64,79911.14,0.0,0.79879,0.00016,14.83058]
[1778175992839,32.64,79911.14,0.0,0.79879,0.00016,14.83058]
[1778175993697,32.64,79909.17,0.0,0.79847,0.00016,14.8443]
[1778175994023,32.64,79909.17,0.0,0.79847,0.00016,14.8443]
[1778175994111,32.64,79909.17,0.0,0.79847,0.00016,14.8443]
[1778175994315,32.64,79905.65,0.0,0.79789,0.00016,14.869]
[1778175995635,32.64,79903.51,0.0,0.79755,0.00016,14.8838]
[1778175999301,32.63,79903.07,0.0,0.79748,0.00016,14.88657]
[1778175999357,32.63,79903.07,0.0,0.79748,0.00016,14.88657]
[1778175999475,32.63,79903.07,0.0,0.79748,0.00016,14.88657]
[1778175999597,32.63,79904.77,0.0,0.79776,0.00016,14.87456]
[1778176001513,32.63,79905.44,0.0,0.79787,0.00016,14.86978]
[1778176001639,32.63,79905.44,0.0,0.79787,0.00016,14.86978]
[1778176001663,32.63,79905.51,0.0,0.79789,0.00016,14.8692]
[1778176001909,32.63,79905.51,0.0,0.79789,0.00016,14.8692]
[1778176002526,32.63,79905.51,0.0,0.79789,0.00016,14.8692]
[1778176002535,32.63,79905.51,0.0,0.79789,0.00016,14.8692]
[1778176002613,32.63,79905.51,0.0,0.79789,0.00016,14.8692]
[1778176002621,32.63,79902.58,0.0,0.79741,0.00016,14.88964]
[1778176002981,32.63,79902.58,0.0,0.79741,0.00016,14.88964]
[1778176003922,32.63,79902.07,0.0,0.79733,0.00016,14.89311]
[1778176004017,32.63,79902.07,0.0,0.79733,0.00016,14.89311]
[1778176004249,32.63,79902.07,0.0,0.79733,0.00016,14.89311]
[1778176004288,32.63,79902.07,0.0,0.79733,0.00016,14.89311]
[1778176004515,32.63,79902.07,0.0,0.79733,0.00016,14.89311]
[1778176004934,32.63,79902.45,0.0,0.79739,0.00016,14.89034]
[1778176010135,32.63,79903.26,0.0,0.79754,0.00016,14.88394]
[1778176013728,32.63,79903.66,0.0,0.79762,0.00016,14.88048]
[1778176014290,32.63,79903.95,0.0,0.79768,0.00016,14.87824]
[1778176014336,32.63,79903.95,0.0,0.79768,0.00016,14.87824]
[1778176014756,32.63,79903.32,0.0,0.79758,0.00016,14.88244]
[1778176014931,32.63,79903.32,0.0,0.79758,0.00016,14.88244]
[1778176015122,32.63,79903.32,0.0,0.79758,0.00016,14.88244]
[1778176015636,32.63,79901.54,0.0,0.79729,0.00016,14.89469]
[1778176016717,32.62,79900.4,0.0,0.79711,0.00016,14.90245]
[1778176019753,32.62,79897.58,0.0,0.79666,0.00016,14.92157]
[1778176022924,32.62,79898.17,0.0,0.79677,0.00016,14.91678]
[1778176022935,32.62,79898.17,0.0,0.79677,0.00016,14.91678]
[1778176023388,32.62,79898.17,0.0,0.79677,0.00016,14.91678]
[1778176023539,32.62,79898.17,0.0,0.79677,0.00016,14.91678]
[1778176027268,32.62,79898.07,0.0,0.79677,0.00016,14.9167]
[1778176027511,32.62,79896.88,0.0,0.79658,0.00016,14.92496]
[1778176029773,32.62,79898.2,0.0,0.7968,0.00016,14.91559]
[1778176034294,32.62,79897.8,0.0,0.79674,0.00016,14.91815]
[1778176034326,32.62,79897.8,0.0,0.79674,0.00016,14.91815]
[1778176034481,32.62,79897.81,0.0,0.79674,0.00016,14.91803]
[1778176036541,32.62,79898.87,0.0,0.79692,0.00016,14.9105]
[1778176039453,32.62,79898.96,0.0,0.79694,0.00016,14.90978]
[1778176039505,32.62,79898.96,0.0,0.79694,0.00016,14.90978]
[1778176039753,32.62,79899.43,0.0,0.79701,0.00016,14.90645]
[1778176044942,32.62,79899.47,0.0,0.79702,0.00016,14.90597]
[1778176048559,32.61,79898.44,0.0,0.79686,0.00016,14.91306]
[1778176049660,32.61,79898.44,0.0,0.79686,0.00016,14.91306]
[1778176049762,32.61,79909.63,0.0,0.7987,0.00016,14.83432]
[1778176050220,32.61,79909.63,0.0,0.7987,0.00016,14.83432]
[1778176050668,32.61,79909.63,0.0,0.7987,0.00016,14.83432]
[1778176050712,32.61,79917.94,0.0,0.80005,0.00016,14.77575]
[1778176051610,32.61,79917.94,0.0,0.80005,0.00016,14.77575]
[1778176052102,32.61,79918.37,0.0,0.80017,0.00016,14.76722]
[1778176052464,32.61,79918.37,0.0,0.80017,0.00016,14.76722]
[1778176052781,32.61,79913.75,0.0,0.79942,0.00016,14.79969]
[1778176052868,32.61,79913.75,0.0,0.79942,0.00016,14.79969]
[1778176053799,32.61,79910.93,0.0,0.79896,0.00016,14.81943]
[1778176054575,32.61,79909.77,0.0,0.79878,0.00016,14.82747]
[1778176056309,32.61,79909.19,0.0,0.79869,0.00016,14.83142]
[1778176056663,32.61,79909.19,0.0,0.79869,0.00016,14.83142]
[1778176056722,32.61,79911.62,0.0,0.79909,0.00016,14.81421]
[1778176057301,32.61,79911.62,0.0,0.79909,0.00016,14.81421]
[1778176057623,32.61,79911.62,0.0,0.79909,0.00016,14.81421]
[1778176057723,32.61,79913.5,0.0,0.79939,0.00016,14.80087]
[1778176060658,32.61,79912.68,0.0,0.79927,0.00016,14.80634]
[1778176061749,32.61,79916.39,0.0,0.79987,0.00016,14.78013]
[1778176062178,32.61,79916.39,0.0,0.79987,0.00016,14.78013]
[1778176062371,32.61,79916.39,0.0,0.79987,0.00016,14.78013]
[1778176062798,32.61,79918.66,0.0,0.80025,0.00016,14.76407]
[1778176063654,32.61,79922.92,0.0,0.80094,0.00016,14.73399]
[1778176064813,32.61,79926.18,0.0,0.80147,0.00016,14.71097]
[1778176069887,32.61,79925.74,0.0,0.8014,0.00016,14.71406]
[1778176070751,32.61,79920.43,0.0,0.80054,0.00016,14.75148]
[1778176071830,32.61,79919.13,0.0,0.80033,0.00016,14.76057]
[1778176073767,32.61,79920.5,0.0,0.80055,0.00016,14.75076]
[1778176075741,32.61,79921.91,0.0,0.80079,0.00016,14.74034]
[1778176075886,32.61,79921.91,0.0,0.80079,0.00016,14.74034]
[1778176076455,32.61,79923.32,0.0,0.80103,0.00016,14.73016]
[1778176078761,32.61,79925.17,0.0,0.80134,0.00016,14.71668]
[1778176081791,32.6,79926.35,0.0,0.80154,0.00016,14.70772]
[1778176084805,32.6,79930.17,0.0,0.80217,0.00016,14.68013]
[1778176086527,32.6,79927.11,0.0,0.80169,0.00016,14.70139]
[1778176087647,32.6,79924.79,0.0,0.80131,0.00016,14.71756]
[1778176088007,32.6,79924.79,0.0,0.80131,0.00016,14.71756]
[1778176088646,32.6,79923.77,0.0,0.80115,0.00016,14.72453]
[1778176089781,32.6,79921.97,0.0,0.80087,0.00016,14.73699]
[1778176090555,32.6,79920.37,0.0,0.80061,0.00016,14.74802]
[1778176095626,32.59,79920.22,0.0,0.80061,0.00016,14.74803]
[1778176097606,32.59,79917.54,0.0,0.80019,0.00016,14.76627]
[1778176100266,32.59,79917.89,0.0,0.80026,0.00016,14.76337]
[1778176101239,32.59,79917.73,0.0,0.80024,0.00016,14.76429]
[1778176101634,32.59,79908.01,0.0,0.79866,0.00016,14.83251]
[1778176102796,32.59,79905.94,0.0,0.79832,0.00016,14.84677]
[1778176104767,32.59,79904.27,0.0,0.79806,0.00016,14.85811]
[1778176106863,32.59,79897.28,0.0,0.79692,0.00016,14.90685]
[1778176108683,32.58,79895.81,0.0,0.79669,0.00016,14.91683]
[1778176109759,32.58,79893.96,0.0,0.79638,0.00016,14.92971]
[1778176111809,32.58,79888.96,0.0,0.79561,0.00017,14.95913]
[1778176113719,32.58,79887.8,0.0,0.79543,0.00017,14.96703]
[1778176118754,32.58,79888.5,0.0,0.79556,0.00017,14.96154]
[1778176122814,32.58,79886.54,0.0,0.79524,0.00017,14.97489]
[1778176123823,32.58,79885.42,0.0,0.79506,0.00017,14.98262]
[1778176124796,32.58,79883.77,0.0,0.79479,0.00017,14.99405]
[1778176127817,32.58,79882.07,0.0,0.79451,0.00017,15.00564]
[1778176129831,32.58,79880.33,0.0,0.79423,0.00017,15.0176]
[1778176130797,32.58,79880.33,0.0,0.79423,0.00017,15.0176]
[1778176130838,32.58,79881.73,0.0,0.79447,0.00017,15.0077]
[1778176135839,32.58,79881.75,0.0,0.79448,0.00017,15.00721]
[1778176136269,32.58,79881.66,0.0,0.79446,0.00017,15.00775]
[1778176136887,32.58,79876.06,0.0,0.79354,0.00017,15.04682]
[1778176141950,32.57,79875.53,0.0,0.79346,0.00017,15.04998]
[1778176142712,32.57,79875.53,0.0,0.79346,0.00017,15.04998]
[1778176142751,32.57,79875.53,0.0,0.79346,0.00017,15.04998]
[1778176142814,32.57,79874.17,0.0,0.79324,0.00017,15.05935]
[1778176143071,32.57,79874.17,0.0,0.79324,0.00017,15.05935]
[1778176143644,32.57,79874.17,0.0,0.79324,0.00017,15.05935]
[1778176143683,32.57,79869.15,0.0,0.79241,0.00017,15.09423]
[1778176144282,32.57,79869.15,0.0,0.79241,0.00017,15.09423]
[1778176144655,32.57,79869.15,0.0,0.79241,0.00017,15.09423]
[1778176144863,32.57,79858.93,0.0,0.7907,0.00017,15.16516]
[1778176145493,32.57,79857.5,0.0,0.79047,0.00017,15.17486]
[1778176148652,32.57,79859.09,0.0,0.79075,0.00017,15.16314]
[1778176149763,32.57,79857.5,0.0,0.79049,0.00017,15.17396]
[1778176149926,32.57,79857.5,0.0,0.79049,0.00017,15.17396]
[1778176150873,32.57,79855.62,0.0,0.79018,0.00017,15.18678]
[1778176151883,32.57,79854.28,0.0,0.78996,0.00017,15.19583]
[1778176152854,32.57,79852.83,0.0,0.78973,0.00017,15.20563]
[1778176157860,32.56,79851.66,0.0,0.78956,0.00017,15.21255]
[1778176160773,32.56,79851.77,0.0,0.78959,0.00017,15.21131]
[1778176161266,32.56,79852.0,0.0,0.78963,0.00017,15.20947]
[1778176161506,32.56,79842.98,0.0,0.78811,0.00017,15.27203]
[1778176162791,32.56,79835.97,0.0,0.78694,0.00017,15.32018]
[1778176163601,32.56,79834.68,0.0,0.78672,0.00017,15.32888]
[1778176167308,32.55,79835.08,0.0,0.7868,0.00017,15.32548]
[1778176172373,32.55,79835.53,0.0,0.78695,0.00017,15.31611]
[1778176172421,32.55,79835.53,0.0,0.78695,0.00017,15.31611]
[1778176172795,32.55,79835.26,0.0,0.78691,0.00017,15.31757]
[1778176173897,32.55,79843.11,0.0,0.78825,0.00017,15.26293]
[1778176174608,32.55,79846.04,0.0,0.78875,0.00017,15.24234]
[1778176178863,32.55,79848.59,0.0,0.7892,0.00017,15.2236]
[1778176179537,32.55,79848.59,0.0,0.7892,0.00017,15.2236]
[1778176180767,32.54,79849.89,0.0,0.78943,0.00017,15.21408]
[1778176185816,32.54,79849.09,0.0,0.78932,0.00017,15.21867]
[1778176185889,32.54,79850.82,0.0,0.78962,0.00017,15.20642]
[1778176188395,32.54,79851.4,0.0,0.78973,0.00017,15.20193]
[1778176188897,32.54,79850.32,0.0,0.78955,0.00017,15.2092]
[1778176189582,32.54,79854.25,0.0,0.79022,0.00017,15.18168]
[1778176191688,32.54,79855.08,0.0,0.79036,0.00017,15.17572]
[1778176191888,32.54,79855.0,0.0,0.79035,0.00017,15.17609]
[1778176194833,32.53,79855.97,0.0,0.79053,0.00017,15.16878]
[1778176195908,32.53,79858.36,0.0,0.79093,0.00017,15.15198]
[1778176197320,32.53,79859.0,0.0,0.79104,0.00017,15.14738]
[1778176197341,32.53,79859.0,0.0,0.79104,0.00017,15.14738]
[1778176197612,32.53,79859.0,0.0,0.79104,0.00017,15.14738]
[1778176197939,32.53,79863.81,0.0,0.79185,0.00017,15.11374]
[1778176199756,32.53,79865.14,0.0,0.79208,0.00017,15.10426]
[1778176200769,32.53,79867.47,0.0,0.79247,0.00017,15.08792]
[1778176205817,32.53,79867.53,0.0,0.79249,0.00017,15.08717]
[1778176207908,32.53,79872.66,0.0,0.79335,0.00017,15.05109]
[1778176209400,32.53,79873.29,0.0,0.79345,0.00017,15.04665]
[1778176209416,32.53,79873.29,0.0,0.79345,0.00017,15.04665]
[1778176209887,32.53,79873.22,0.0,0.79344,0.00017,15.04711]
[1778176210974,32.53,79869.8,0.0,0.79287,0.00017,15.07098]
[1778176212855,32.53,79874.24,0.0,0.79361,0.00017,15.03983]
[1778176213049,32.53,79874.24,0.0,0.79361,0.00017,15.03983]
[1778176213301,32.53,79874.24,0.0,0.79361,0.00017,15.03983]
[1778176213870,32.53,79875.56,0.0,0.79383,0.00017,15.03057]
[1778176218944,32.53,79875.22,0.0,0.7938,0.00017,15.03223]
[1778176219947,32.53,79876.37,0.0,0.79399,0.00017,15.02399]
[1778176225010,32.52,79875.48,0.0,0.79386,0.00017,15.02929]
[1778176227317,32.52,79874.55,0.0,0.79371,0.00017,15.0356]
[1778176227353,32.52,79874.55,0.0,0.79371,0.00017,15.0356]
[1778176227517,32.52,79874.55,0.0,0.79371,0.00017,15.0356]
[1778176227776,32.52,79874.55,0.0,0.79371,0.00017,15.0356]
[1778176227980,32.52,79860.52,0.0,0.79138,0.00017,15.13326]
[1778176228942,32.52,79855.0,0.0,0.79046,0.00017,15.17145]
[1778176229963,32.52,79858.03,0.0,0.79098,0.00017,15.15003]
[1778176231446,32.52,79857.53,0.0,0.79095,0.00017,15.14781]
[1778176231785,32.52,79860.94,0.0,0.79153,0.00017,15.12376]
[1778176232925,32.52,79867.39,0.0,0.79261,0.00017,15.07848]
[1778176233870,32.51,79870.05,0.0,0.79306,0.00017,15.05969]
[1778176234310,32.51,79870.05,0.0,0.79306,0.00017,15.05969]
[1778176234681,32.51,79870.05,0.0,0.79306,0.00017,15.05969]
[1778176234782,32.51,79869.41,0.0,0.79296,0.00017,15.06398]
[1778176235980,32.51,79873.2,0.0,0.79359,0.00017,15.03728]
[1778176240332,32.51,79872.26,0.0,0.79345,0.00017,15.04311]
[1778176241975,32.51,79876.38,0.0,0.79415,0.00017,15.01386]
[1778176242929,32.51,79878.25,0.0,0.79446,0.00017,15.00057]
[1778176243698,32.51,79880.46,0.0,0.79483,0.00017,14.9849]
[1778176244904,32.51,79882.93,0.0,0.79525,0.00017,14.96743]
[1778176248038,32.51,79887.12,0.0,0.79595,0.00017,14.93745]
[1778176248842,32.51,79889.35,0.0,0.79633,0.00017,14.92151]
[1778176251874,32.5,79891.38,0.0,0.79668,0.00016,14.9065]
[1778176256941,32.5,79891.16,0.0,0.79667,0.00017,14.90714]
[1778176259043,32.5,79892.66,0.0,0.79693,0.00016,14.89592]
[1778176259771,32.5,79894.54,0.0,0.79724,0.00016,14.88248]
[1778176260289,32.5,79894.54,0.0,0.79724,0.00016,14.88248]
[1778176260778,32.5,79900.89,0.0,0.79829,0.00016,14.83756]
[1778176261992,32.5,79902.7,0.0,0.79859,0.00016,14.82466]
[1778176263962,32.5,79905.48,0.0,0.79905,0.00016,14.80481]
[1778176264383,32.5,79905.48,0.0,0.79905,0.00016,14.80481]
[1778176264413,32.5,79905.48,0.0,0.79905,0.00016,14.80481]
[1778176264970,32.5,79904.63,0.0,0.79892,0.00016,14.81071]
[1778176265982,32.49,79905.54,0.0,0.79907,0.00016,14.80419]
[1778176269226,32.49,79906.05,0.0,0.79916,0.00016,14.80032]
[1778176269260,32.49,79906.05,0.0,0.79916,0.00016,14.80032]
[1778176269888,32.49,79906.05,0.0,0.79916,0.00016,14.80032]
[1778176270053,32.49,79906.12,0.0,0.79917,0.00016,14.79974]
[1778176270229,32.49,79906.12,0.0,0.79917,0.00016,14.79974]
[1778176270331,32.49,79906.12,0.0,0.79917,0.00016,14.79974]
[1778176270851,32.49,79905.81,0.0,0.79912,0.00016,14.80197]
[1778176272865,32.49,79910.75,0.0,0.79993,0.00016,14.76698]
[1778176274432,32.49,79910.76,0.0,0.79993,0.00016,14.76679]
[1778176274975,32.49,79910.88,0.0,0.79996,0.00016,14.76583]
[1778176275954,32.49,79911.89,0.0,0.80012,0.00016,14.75858]
[1778176276890,32.49,79911.89,0.0,0.80012,0.00016,14.75858]
[1778176277072,32.49,79910.21,0.0,0.79985,0.00016,14.77035]
[1778176278907,32.49,79912.41,0.0,0.80022,0.00016,14.75456]
[1778176281988,32.49,79916.24,0.0,0.80085,0.00016,14.72718]
[1778176283060,32.49,79917.83,0.0,0.80111,0.00016,14.71587]
[1778176283558,32.49,79917.83,0.0,0.80111,0.00016,14.71587]
[1778176283922,32.49,79917.83,0.0,0.80111,0.00016,14.71587]
[1778176283942,32.49,79919.13,0.0,0.80132,0.00016,14.70653]
[1778176284949,32.49,79923.62,0.0,0.80205,0.00016,14.67461]
[1778176285956,32.49,79925.14,0.0,0.8023,0.00016,14.66373]
[1778176288977,32.49,79926.47,0.0,0.80253,0.00016,14.65405]
[1778176291998,32.49,79928.06,0.0,0.80284,0.00016,14.63711]
[1778176296028,32.49,79929.76,0.0,0.80312,0.00016,14.62484]
[1778176297944,32.49,79929.12,0.0,0.80302,0.00016,14.62933]
[1778176298000,32.49,79929.12,0.0,0.80302,0.00016,14.62933]
[1778176298042,32.49,79929.0,0.0,0.803,0.00016,14.63013]
[1778176298839,32.49,79929.0,0.0,0.803,0.00016,14.63013]
[1778176298961,32.49,79929.0,0.0,0.803,0.00016,14.63013]
[1778176299049,32.49,79922.62,0.0,0.80196,0.00016,14.67541]
[1778176300056,32.49,79916.99,0.0,0.80105,0.00016,14.71525]
[1778176301064,32.49,79913.72,0.0,0.80051,0.00016,14.73831]
[1778176302201,32.49,79913.52,0.0,0.80048,0.00016,14.73962]
[1778176303078,32.49,79907.01,0.0,0.79942,0.00016,14.78552]
[1778176304085,32.49,79905.66,0.0,0.79921,0.00016,14.79488]
[1778176305092,32.48,79906.75,0.0,0.79939,0.00016,14.787]
[1778176306099,32.48,79908.64,0.0,0.7997,0.00016,14.77347]
[1778176307106,32.48,79909.52,0.0,0.79985,0.00016,14.7671]
[1778176310015,32.48,79909.52,0.0,0.79986,0.00016,14.7668]
[1778176311047,32.48,79891.86,0.0,0.79695,0.00016,14.89146]
[1778176312117,32.48,79888.84,0.0,0.79646,0.00017,14.9126]
[1778176312833,32.48,79886.26,0.0,0.79603,0.00017,14.93061]
[1778176313449,32.48,79886.26,0.0,0.79603,0.00017,14.93061]
[1778176315993,32.48,79887.42,0.0,0.79624,0.00017,14.92182]
[1778176316764,32.48,79890.33,0.0,0.79672,0.00017,14.90123]
[1778176318125,32.48,79892.84,0.0,0.79714,0.00016,14.88333]
[1778176319594,32.48,79892.67,0.0,0.79712,0.00016,14.88429]
[1778176320049,32.48,79894.06,0.0,0.79735,0.00016,14.87428]
[1778176321066,32.48,79892.28,0.0,0.79707,0.00016,14.88658]
[1778176321952,32.48,79891.2,0.0,0.79689,0.00017,14.89395]
[1778176324020,32.47,79889.44,0.0,0.79661,0.00017,14.90591]
[1778176325716,32.47,79891.22,0.0,0.79692,0.00017,14.89296]
[1778176326989,32.47,79892.28,0.0,0.79709,0.00016,14.88531]
[1778176327946,32.47,79892.28,0.0,0.79709,0.00016,14.88531]
[1778176328111,32.47,79892.28,0.0,0.79709,0.00016,14.88531]
[1778176328043,32.47,79893.57,0.0,0.79731,0.00016,14.87605]
[1778176328526,32.47,79893.57,0.0,0.79731,0.00016,14.87605]
[1778176328590,32.47,79893.57,0.0,0.79731,0.00016,14.87605]
[1778176329073,32.47,79897.41,0.0,0.79795,0.00016,14.84884]
[1778176330088,32.47,79894.5,0.0,0.79747,0.00016,14.86919]
[1778176331128,32.47,79891.35,0.0,0.79696,0.00017,14.89119]
[1778176331865,32.47,79889.99,0.0,0.79674,0.00017,14.90056]
[1778176332376,32.47,79889.99,0.0,0.79674,0.00017,14.90056]
[1778176332879,32.47,79886.44,0.0,0.79615,0.00017,14.92532]
[1778176333445,32.47,79886.44,0.0,0.79615,0.00017,14.92532]
[1778176333776,32.47,79883.05,0.0,0.79559,0.00017,14.94917]
[1778176334952,32.47,79876.19,0.0,0.79445,0.00017,14.99733]
[1778176337071,32.47,79877.54,0.0,0.79468,0.00017,14.98783]
[1778176337985,32.47,79877.54,0.0,0.79468,0.00017,14.98783]
[1778176338014,32.47,79879.95,0.0,0.79508,0.00017,14.9708]
[1778176341854,32.47,79881.14,0.0,0.79529,0.00017,14.962]
[1778176344394,32.47,79880.75,0.0,0.79523,0.00017,14.96452]
[1778176344409,32.47,79880.75,0.0,0.79523,0.00017,14.96452]
[1778176344894,32.47,79880.83,0.0,0.79525,0.00017,14.96385]
[1778176346170,32.47,79881.48,0.0,0.79536,0.00017,14.95917]
[1778176346377,32.47,79881.48,0.0,0.79536,0.00017,14.95917]
[1778176347142,32.47,79880.22,0.0,0.79515,0.00017,14.9679]
[1778176347924,32.47,79880.22,0.0,0.79515,0.00017,14.9679]
[1778176347949,32.47,79880.22,0.0,0.79515,0.00017,14.9679]
[1778176348052,32.46,79879.56,0.0,0.79504,0.00017,14.97241]
[1778176348580,32.46,79879.56,0.0,0.79504,0.00017,14.97241]
[1778176348630,32.46,79879.56,0.0,0.79504,0.00017,14.97241]
[1778176349154,32.46,79879.54,0.0,0.79504,0.00017,14.97242]
[1778176350122,32.46,79881.49,0.0,0.79537,0.00017,14.95844]
[1778176350791,32.46,79881.49,0.0,0.79537,0.00017,14.95844]
[1778176350879,32.46,79883.47,0.0,0.79571,0.00017,14.94425]
[1778176351966,32.46,79885.75,0.0,0.79614,0.00017,14.92254]
[1778176356969,32.46,79886.63,0.0,0.79631,0.00017,14.91541]
[1778176357972,32.46,79887.18,0.0,0.7964,0.00017,14.91132]
[1778176357997,32.46,79887.18,0.0,0.7964,0.00017,14.91132]
[1778176358022,32.46,79887.33,0.0,0.79643,0.00017,14.91005]
[1778176358487,32.46,79887.33,0.0,0.79643,0.00017,14.91005]
[1778176358913,32.46,79887.33,0.0,0.79643,0.00017,14.91005]
[1778176358991,32.46,79887.45,0.0,0.79646,0.00017,14.90899]
[1778176359329,32.46,79887.45,0.0,0.79646,0.00017,14.90899]
[1778176359383,32.46,79887.45,0.0,0.79646,0.00017,14.90899]
[1778176360045,32.46,79886.65,0.0,0.79633,0.00017,14.9144]
[1778176361662,32.46,79888.9,0.0,0.79671,0.00017,14.89835]
[1778176362464,32.46,79888.9,0.0,0.79671,0.00017,14.89835]
[1778176362498,32.46,79888.9,0.0,0.79671,0.00017,14.89835]
[1778176362986,32.45,79890.19,0.0,0.79693,0.00017,14.8889]
[1778176365913,32.45,79888.58,0.0,0.79668,0.00017,14.8997]
[1778176366996,32.45,79887.01,0.0,0.79642,0.00017,14.91056]
[1778176367863,32.45,79888.26,0.0,0.79663,0.00017,14.90157]
[1778176372989,32.45,79888.19,0.0,0.79664,0.00017,14.90134]
[1778176374156,32.45,79885.35,0.0,0.79617,0.00017,14.92099]
[1778176379233,32.44,79885.74,0.0,0.79626,0.00017,14.91726]
[1778176382149,32.44,79876.13,0.0,0.79468,0.00017,14.98426]
[1778176384126,32.44,79877.51,0.0,0.79492,0.00017,14.97421]
[1778176384990,32.44,79884.38,0.0,0.79606,0.00017,14.92563]
[1778176386045,32.44,79887.92,0.0,0.79665,0.00017,14.9005]
[1778176386675,32.44,79887.92,0.0,0.79665,0.00017,14.9005]
[1778176391873,32.44,79887.06,0.0,0.79652,0.00017,14.90604]
[1778176392737,32.44,79887.33,0.0,0.79657,0.00017,14.90396]
[1778176392911,32.44,79890.74,0.0,0.79714,0.00017,14.87976]
[1778176393979,32.44,79891.79,0.0,0.79732,0.00017,14.87222]
[1778176395143,32.44,79894.32,0.0,0.79774,0.00016,14.85424]
[1778176395898,32.44,79895.48,0.0,0.79793,0.00016,14.84595]
[1778176398953,32.43,79896.64,0.0,0.79813,0.00016,14.83747]
[1778176399425,32.43,79896.64,0.0,0.79813,0.00016,14.83747]
[1778176400150,32.43,79897.36,0.0,0.79825,0.00016,14.8323]
[1778176401075,32.43,79905.95,0.0,0.79966,0.00016,14.77149]
[1778176402177,32.43,79908.0,0.0,0.8,0.00016,14.75697]
[1778176404964,32.43,79908.52,0.0,0.80008,0.00016,14.7533]
[1778176405569,32.43,79909.05,0.0,0.80017,0.00016,14.74956]
[1778176406120,32.43,79911.38,0.0,0.80055,0.00016,14.73307]
[1778176406817,32.43,79913.82,0.0,0.80095,0.00016,14.71581]
[1778176409373,32.43,79913.87,0.0,0.80095,0.00016,14.71555]
[1778176409930,32.43,79913.87,0.0,0.80095,0.00016,14.71555]
[1778176410143,32.43,79913.87,0.0,0.80095,0.00016,14.71555]
[1778176410196,32.43,79913.39,0.0,0.80087,0.00016,14.719]
[1778176411134,32.43,79913.39,0.0,0.80087,0.00016,14.719]
[1778176411163,32.43,79913.39,0.0,0.80087,0.00016,14.719]
[1778176411135,32.44,79910.87,0.0,0.80051,0.00016,14.73144]
[1778176412130,32.44,79913.69,0.0,0.80097,0.00016,14.71147]
[1778176412471,32.44,79913.69,0.0,0.80097,0.00016,14.71147]
[1778176412819,32.44,79913.69,0.0,0.80097,0.00016,14.71147]
[1778176417051,32.44,79914.01,0.0,0.80102,0.00016,14.70928]
[1778176417104,32.44,79914.01,0.0,0.80102,0.00016,14.70928]
[1778176417120,32.44,79913.96,0.0,0.80102,0.00016,14.70959]
[1778176419130,32.43,79915.22,0.0,0.80122,0.00016,14.70056]
[1778176419428,32.43,79915.22,0.0,0.80122,0.00016,14.70056]
[1778176419458,32.43,79915.22,0.0,0.80122,0.00016,14.70056]
[1778176420141,32.43,79914.82,0.0,0.80116,0.00016,14.70336]
[1778176423290,32.43,79914.27,0.0,0.80107,0.00016,14.70711]
[1778176427948,32.43,79914.82,0.0,0.80117,0.00016,14.70296]
[1778176428149,32.43,79915.87,0.0,0.80134,0.00016,14.69545]
[1778176428541,32.43,79915.87,0.0,0.80134,0.00016,14.69545]
[1778176429218,32.43,79916.72,0.0,0.80148,0.00016,14.68937]
[1778176429642,32.43,79916.72,0.0,0.80148,0.00016,14.68937]
[1778176429978,32.43,79916.72,0.0,0.80148,0.00016,14.68937]
[1778176430138,32.43,79921.97,0.0,0.80234,0.00016,14.65188]
[1778176432999,32.43,79923.9,0.0,0.80267,0.00016,14.63734]
[1778176438015,32.43,79924.67,0.0,0.80283,0.00016,14.63055]
[1778176443129,32.42,79925.27,0.0,0.80295,0.00016,14.62524]
[1778176444212,32.42,79929.03,0.0,0.80357,0.00016,14.59799]
[1778176446090,32.42,79930.21,0.0,0.80377,0.00016,14.58915]
[1778176447123,32.42,79931.49,0.0,0.80398,0.00016,14.57983]
[1778176451243,32.42,79929.79,0.0,0.80372,0.00016,14.59138]
[1778176455154,32.42,79931.0,0.0,0.80393,0.00016,14.5822]
[1778176459182,32.41,79929.97,0.0,0.80377,0.00016,14.58923]
[1778176459424,32.41,79929.97,0.0,0.80377,0.00016,14.58923]
[1778176459461,32.41,79929.97,0.0,0.80377,0.00016,14.58923]
[1778176460189,32.41,79930.74,0.0,0.80389,0.00016,14.58367]
[1778176461196,32.41,79932.17,0.0,0.80413,0.00016,14.57341]
[1778176462203,32.41,79934.18,0.0,0.80445,0.00016,14.55903]
[1778176463210,32.41,79932.73,0.0,0.80422,0.00016,14.56932]
[1778176464217,32.41,79939.1,0.0,0.80525,0.00016,14.52386]
[1778176464334,32.41,79939.1,0.0,0.80525,0.00016,14.52386]
[1778176464534,32.41,79939.1,0.0,0.80525,0.00016,14.52386]
[1778176465224,32.41,79944.17,0.0,0.80607,0.00016,14.48754]
[1778176470515,32.41,79943.93,0.0,0.80604,0.00016,14.48876]
[1778176474297,32.41,79940.52,0.0,0.80555,0.00016,14.50723]
[1778176477191,32.41,79941.5,0.0,0.80572,0.00016,14.49986]
[1778176482253,32.41,79942.17,0.0,0.80584,0.00016,14.49451]
[1778176487300,32.41,79941.38,0.0,0.80572,0.00016,14.49971]
[1778176488359,32.41,79942.36,0.0,0.80588,0.00016,14.49249]
[1778176491486,32.4,79941.14,0.0,0.80569,0.00016,14.50086]
[1778176492242,32.4,79935.19,0.0,0.80474,0.00016,14.54314]
[1778176494273,32.4,79937.99,0.0,0.8052,0.00016,14.52285]
[1778176495085,32.4,79937.99,0.0,0.8052,0.00016,14.52285]
[1778176495286,32.4,79938.59,0.0,0.8053,0.00016,14.51843]
[1778176496091,32.4,79934.0,0.0,0.80456,0.00016,14.55098]
[1778176496403,32.4,79934.0,0.0,0.80456,0.00016,14.55098]
[1778176497187,32.4,79934.25,0.0,0.8046,0.00016,14.54902]
[1778176501311,32.4,79936.81,0.0,0.80503,0.00016,14.53006]
[1778176502279,32.4,79944.68,0.0,0.8063,0.00016,14.47378]
[1778176503117,32.4,79947.18,0.0,0.80671,0.00016,14.45583]
[1778176503660,32.4,79947.18,0.0,0.80671,0.00016,14.45583]
[1778176504075,32.4,79951.63,0.0,0.80742,0.00016,14.42386]
[1778176505296,32.4,79955.84,0.0,0.8081,0.00016,14.39358]
[1778176506328,32.4,79963.43,0.0,0.80931,0.00016,14.33928]
[1778176506907,32.4,79962.72,0.0,0.8092,0.00016,14.34444]
[1778176508222,32.4,79960.42,0.0,0.80883,0.00016,14.36098]
[1778176509243,32.4,79962.64,0.0,0.80918,0.00016,14.34514]
[1778176510129,32.4,79965.93,0.0,0.80971,0.00016,14.3215]
[1778176513278,32.4,79968.01,0.0,0.81004,0.00016,14.30647]
[1778176514071,32.4,79967.4,0.0,0.80995,0.00016,14.31063]
[1778176514410,32.4,79967.4,0.0,0.80995,0.00016,14.31063]
[1778176514439,32.4,79967.4,0.0,0.80995,0.00016,14.31063]
[1778176514515,32.4,79967.4,0.0,0.80995,0.00016,14.31063]
[1778176514610,32.4,79967.4,0.0,0.80995,0.00016,14.31063]
[1778176515336,32.4,79972.94,0.0,0.81083,0.00016,14.2707]
[1778176515902,32.4,79974.5,0.0,0.81108,0.00016,14.25934]
[1778176516661,32.4,79974.5,0.0,0.81108,0.00016,14.25934]
[1778176516728,32.4,79974.5,0.0,0.81108,0.00016,14.25934]
[1778176517181,32.4,79973.81,0.0,0.81097,0.00016,14.26413]
[1778176517618,32.4,79973.81,0.0,0.81097,0.00016,14.26413]
[1778176517722,32.4,79973.81,0.0,0.81097,0.00016,14.26413]
[1778176517967,32.4,79977.45,0.0,0.81155,0.00016,14.23785]
[1778176519284,32.39,79976.11,0.0,0.81134,0.00016,14.24733]
[1778176520057,32.39,79977.19,0.0,0.81152,0.00016,14.23944]
[1778176520694,32.39,79977.19,0.0,0.81152,0.00016,14.23944]
[1778176522171,32.39,79976.57,0.0,0.81142,0.00016,14.24376]
[1778176525455,32.39,79976.07,0.0,0.81135,0.00016,14.24692]
[1778176528679,32.39,79984.7,0.0,0.81273,0.00016,14.18429]
[1778176533841,32.39,79985.45,0.0,0.8129,0.00016,14.17316]
[1778176537934,32.39,79984.42,0.0,0.81274,0.00016,14.18039]
[1778176538751,32.39,79979.06,0.0,0.8119,0.00016,14.21872]
[1778176539758,32.39,79975.14,0.0,0.81128,0.00016,14.24679]
[1778176543821,32.39,79975.63,0.0,0.81137,0.00016,14.24286]
[1778176543922,32.39,79975.98,0.0,0.81143,0.00016,14.24006]
[1778176546807,32.39,79973.2,0.0,0.811,0.00016,14.25987]
[1778176548331,32.39,79974.29,0.0,0.81117,0.00016,14.25194]
[1778176552131,32.39,79973.34,0.0,0.81102,0.00016,14.25857]
[1778176552775,32.39,79973.34,0.0,0.81102,0.00016,14.25857]
[1778176553856,32.39,79967.12,0.0,0.81004,0.00016,14.30318]
[1778176557884,32.38,79969.89,0.0,0.81049,0.00016,14.2829]
[1778176559233,32.38,79971.06,0.0,0.81068,0.00016,14.27431]
[1778176561483,32.38,79971.19,0.0,0.8107,0.00016,14.27324]
[1778176561538,32.38,79971.19,0.0,0.8107,0.00016,14.27324]
[1778176561918,32.38,79968.97,0.0,0.81035,0.00016,14.28918]
[1778176563932,32.38,79970.11,0.0,0.81054,0.00016,14.28066]
[1778176567971,32.38,79970.22,0.0,0.81056,0.00016,14.27937]
[1778176567978,32.38,79970.22,0.0,0.81056,0.00016,14.27937]
[1778176568016,32.38,79970.22,0.0,0.81056,0.00016,14.27937]
[1778176568117,32.38,79970.22,0.0,0.81057,0.00016,14.2792]
[1778176568748,32.38,79970.22,0.0,0.81057,0.00016,14.2792]
[1778176568983,32.38,79970.22,0.0,0.81057,0.00016,14.2792]
[1778176569076,32.38,79970.22,0.0,0.81057,0.00016,14.2792]
[1778176569123,32.38,79970.22,0.0,0.81057,0.00016,14.2792]
[1778176569252,32.38,79970.22,0.0,0.81057,0.00016,14.2792]
[1778176569353,32.38,79971.03,0.0,0.8107,0.00016,14.27322]
[1778176569634,32.38,79971.03,0.0,0.8107,0.00016,14.27322]
[1778176569989,32.38,79971.03,0.0,0.8107,0.00016,14.27322]
[1778176570054,32.38,79971.03,0.0,0.8107,0.00016,14.27322]
[1778176570116,32.38,79971.03,0.0,0.8107,0.00016,14.27322]
[1778176570151,32.38,79971.03,0.0,0.8107,0.00016,14.27322]
[1778176570195,32.38,79972.33,0.0,0.81091,0.00016,14.26372]
[1778176571954,32.38,79971.54,0.0,0.81079,0.00016,14.26925]
[1778176572169,32.38,79971.54,0.0,0.81079,0.00016,14.26925]
[1778176572220,32.38,79971.54,0.0,0.81079,0.00016,14.26925]
[1778176572273,32.38,79971.04,0.0,0.81071,0.00016,14.27269]
[1778176572414,32.38,79971.04,0.0,0.81071,0.00016,14.27269]
[1778176572470,32.38,79971.04,0.0,0.81071,0.00016,14.27269]
[1778176572507,32.38,79971.04,0.0,0.81071,0.00016,14.27269]
[1778176572852,32.38,79971.04,0.0,0.81071,0.00016,14.27269]
[1778176573013,32.38,79971.04,0.0,0.81071,0.00016,14.27269]
[1778176573093,32.38,79971.04,0.0,0.81071,0.00016,14.27269]
[1778176573130,32.38,79971.04,0.0,0.81071,0.00016,14.27269]
[1778176573243,32.38,79971.04,0.0,0.81071,0.00016,14.27269]
[1778176573255,32.38,79971.04,0.0,0.81071,0.00016,14.27269]
[1778176573309,32.38,79970.59,0.0,0.81064,0.00016,14.27577]
[1778176574420,32.38,79970.39,0.0,0.81061,0.00016,14.27704]
[1778176574630,32.38,79970.39,0.0,0.81061,0.00016,14.27704]
[1778176574934,32.38,79970.39,0.0,0.81061,0.00016,14.27704]
[1778176575074,32.38,79970.39,0.0,0.81061,0.00016,14.27704]
[1778176575124,32.38,79970.39,0.0,0.81061,0.00016,14.27704]
[1778176575315,32.38,79970.39,0.0,0.81061,0.00016,14.27704]
[1778176575333,32.38,79970.39,0.0,0.81061,0.00016,14.27704]
[1778176575394,32.38,79969.93,0.0,0.81055,0.00016,14.28018]
[1778176579216,32.38,79969.95,0.0,0.81055,0.00016,14.27998]
[1778176579360,32.38,79969.95,0.0,0.81055,0.00016,14.27998]
[1778176579276,32.38,79968.27,0.0,0.81029,0.00016,14.29185]
[1778176579764,32.38,79968.27,0.0,0.81029,0.00016,14.29185]
[1778176579998,32.38,79968.27,0.0,0.81029,0.00016,14.29185]
[1778176580019,32.38,79968.27,0.0,0.81029,0.00016,14.29185]
[1778176580112,32.38,79968.27,0.0,0.81029,0.00016,14.29185]
[1778176580320,32.38,79968.27,0.0,0.81029,0.00016,14.29185]
[1778176580355,32.38,79968.27,0.0,0.81029,0.00016,14.29185]
[1778176580387,32.38,79964.67,0.0,0.80972,0.00016,14.31761]
[1778176581054,32.38,79965.4,0.0,0.80984,0.00016,14.31226]
[1778176582061,32.38,79965.89,0.0,0.80992,0.00016,14.30864]
[1778176583068,32.37,79966.9,0.0,0.81008,0.00016,14.3013]
[1778176584075,32.37,79967.44,0.0,0.81017,0.00016,14.29733]
[1778176585643,32.37,79967.84,0.0,0.81023,0.00016,14.29438]
[1778176586079,32.37,79967.84,0.0,0.81023,0.00016,14.29438]
[1778176586089,32.37,79962.99,0.0,0.80946,0.00016,14.32912]
[1778176586613,32.37,79962.99,0.0,0.80946,0.00016,14.32912]
[1778176586754,32.37,79962.99,0.0,0.80946,0.00016,14.32912]
[1778176586805,32.37,79962.99,0.0,0.80946,0.00016,14.32912]
[1778176587096,32.37,79956.34,0.0,0.8084,0.00016,14.37669]
[1778176589006,32.37,79956.24,0.0,0.80839,0.00016,14.37733]
[1778176589328,32.37,79956.24,0.0,0.80839,0.00016,14.37733]
[1778176589406,32.37,79956.24,0.0,0.80839,0.00016,14.37733]
[1778176589396,32.37,79956.68,0.0,0.80846,0.00016,14.374]
[1778176589558,32.37,79956.68,0.0,0.80846,0.00016,14.374]
[1778176589824,32.37,79956.68,0.0,0.80846,0.00016,14.374]
[1778176590034,32.37,79956.68,0.0,0.80846,0.00016,14.374]
[1778176590065,32.37,79956.68,0.0,0.80846,0.00016,14.374]
[1778176590166,32.37,79956.68,0.0,0.80846,0.00016,14.374]
[1778176590219,32.37,79956.68,0.0,0.80846,0.00016,14.374]
[1778176590230,32.37,79950.31,0.0,0.80744,0.00016,14.41957]
[1778176592159,32.37,79984.79,0.0,0.81298,0.00016,14.16633]
[1778176593365,32.37,79984.79,0.0,0.81298,0.00016,14.16633]
[1778176593397,32.37,80030.93,0.0,0.82015,0.00015,13.83289]
[1778176594257,32.37,80030.93,0.0,0.82015,0.00015,13.83289]
[1778176594283,32.37,80033.88,0.0,0.8206,0.00015,13.81197]
[1778176594488,32.37,80033.88,0.0,0.8206,0.00015,13.81197]
[1778176597134,32.37,80036.72,0.0,0.82103,0.00015,13.79162]
[1778176597221,32.37,80062.96,0.0,0.82502,0.00015,13.60103]
[1778176599226,32.38,80061.64,0.0,0.82481,0.00015,13.61096]
[1778176599576,32.38,80061.64,0.0,0.82481,0.00015,13.61096]
[1778176599922,32.38,80061.64,0.0,0.82481,0.00015,13.61096]
[1778176600202,32.38,80061.64,0.0,0.82481,0.00015,13.61096]
[1778176600395,32.38,80061.64,0.0,0.82481,0.00015,13.61096]
[1778176600456,32.38,80076.91,0.0,0.8271,0.00015,13.50012]
[1778176600809,32.38,80076.91,0.0,0.8271,0.00015,13.50012]
[1778176600900,32.38,80076.91,0.0,0.8271,0.00015,13.50012]
[1778176600972,32.38,80076.91,0.0,0.8271,0.00015,13.50012]
[1778176601286,32.38,80076.91,0.0,0.8271,0.00015,13.50012]
[1778176601412,32.38,80076.91,0.0,0.8271,0.00015,13.50012]
[1778176601414,32.38,80083.45,0.0,0.82808,0.00015,13.45233]
[1778176601929,32.38,80083.45,0.0,0.82808,0.00015,13.45233]
[1778176601983,32.38,80083.45,0.0,0.82808,0.00015,13.45233]
[1778176602251,32.38,80085.17,0.0,0.82834,0.00015,13.43985]
[1778176602477,32.38,80085.17,0.0,0.82834,0.00015,13.43985]
[1778176602884,32.38,80085.17,0.0,0.82834,0.00015,13.43985]
[1778176602958,32.38,80085.17,0.0,0.82834,0.00015,13.43985]
[1778176603008,32.38,80085.17,0.0,0.82834,0.00015,13.43985]
[1778176603250,32.38,80085.17,0.0,0.82834,0.00015,13.43985]
[1778176603267,32.38,80085.17,0.0,0.82834,0.00015,13.43985]
[1778176603316,32.38,80076.54,0.0,0.82704,0.00015,13.50298]
[1778176603499,32.38,80076.54,0.0,0.82704,0.00015,13.50298]
[1778176603958,32.38,80076.54,0.0,0.82704,0.00015,13.50298]
[1778176604019,32.38,80076.54,0.0,0.82704,0.00015,13.50298]
[1778176604171,32.38,80076.54,0.0,0.82704,0.00015,13.50298]
[1778176604327,32.38,80076.54,0.0,0.82704,0.00015,13.50298]
[1778176604429,32.38,80069.06,0.0,0.82591,0.00015,13.55783]
[1778176604652,32.38,80069.06,0.0,0.82591,0.00015,13.55783]
[1778176605022,32.38,80069.06,0.0,0.82591,0.00015,13.55783]
[1778176605144,32.38,80069.06,0.0,0.82591,0.00015,13.55783]
[1778176605182,32.38,80069.06,0.0,0.82591,0.00015,13.55783]
[1778176605272,32.38,80062.5,0.0,0.82492,0.00015,13.60586]
[1778176605980,32.38,80062.5,0.0,0.82492,0.00015,13.60586]
[1778176606348,32.38,80062.5,0.0,0.82492,0.00015,13.60586]
[1778176606411,32.38,80053.27,0.0,0.82352,0.00015,13.6732]
[1778176606490,32.38,80053.27,0.0,0.82352,0.00015,13.6732]
[1778176606558,32.38,80053.27,0.0,0.82352,0.00015,13.6732]
[1778176606924,32.38,80053.27,0.0,0.82352,0.00015,13.6732]
[1778176607098,32.38,80053.27,0.0,0.82352,0.00015,13.6732]
[1778176607143,32.38,80053.27,0.0,0.82352,0.00015,13.6732]
[1778176607206,32.38,80053.27,0.0,0.82352,0.00015,13.6732]
[1778176607335,32.38,80053.27,0.0,0.82352,0.00015,13.6732]
[1778176607419,32.38,80047.89,0.0,0.82269,0.00015,13.71244]
[1778176607489,32.38,80047.89,0.0,0.82269,0.00015,13.71244]
[1778176608216,32.38,80047.89,0.0,0.82269,0.00015,13.71244]
[1778176608293,32.38,80038.97,0.0,0.82133,0.00015,13.77749]
[1778176608554,32.38,80038.97,0.0,0.82133,0.00015,13.77749]
[1778176608756,32.38,80038.97,0.0,0.82133,0.00015,13.77749]
[1778176609059,32.38,80038.97,0.0,0.82133,0.00015,13.77749]
[1778176609209,32.38,80038.97,0.0,0.82133,0.00015,13.77749]
[1778176609308,32.38,80038.97,0.0,0.82133,0.00015,13.77749]
[1778176609383,32.38,80031.47,0.0,0.82017,0.00015,13.832]
[1778176609700,32.38,80031.47,0.0,0.82017,0.00015,13.832]
[1778176609845,32.38,80031.47,0.0,0.82017,0.00015,13.832]
[1778176610232,32.38,80031.47,0.0,0.82017,0.00015,13.832]
[1778176610459,32.38,80031.47,0.0,0.82017,0.00015,13.832]
[1778176610307,32.38,80024.31,0.0,0.81907,0.00015,13.88386]
[1778176610500,32.38,80024.31,0.0,0.81907,0.00015,13.88386]
[1778176610802,32.38,80024.31,0.0,0.81907,0.00015,13.88386]
[1778176610864,32.38,80024.31,0.0,0.81907,0.00015,13.88386]
[1778176611082,32.38,80024.31,0.0,0.81907,0.00015,13.88386]
[1778176611313,32.38,80024.31,0.0,0.81907,0.00015,13.88386]
[1778176611477,32.38,80024.31,0.0,0.81907,0.00015,13.88386]
[1778176611314,32.38,80016.4,0.0,0.81784,0.00015,13.94148]
[1778176611856,32.38,80016.4,0.0,0.81784,0.00015,13.94148]
[1778176611976,32.38,80016.4,0.0,0.81784,0.00015,13.94148]
[1778176612084,32.38,80016.4,0.0,0.81784,0.00015,13.94148]
[1778176612109,32.38,80016.4,0.0,0.81784,0.00015,13.94148]
[1778176612321,32.38,80016.81,0.0,0.81791,0.00015,13.93855]
[1778176613294,32.38,80016.81,0.0,0.81791,0.00015,13.93855]
[1778176613376,32.38,80016.81,0.0,0.81791,0.00015,13.93855]
[1778176613408,32.38,80016.81,0.0,0.81791,0.00015,13.93855]
[1778176613391,32.38,80017.44,0.0,0.818,0.00015,13.93413]
[1778176614004,32.38,80017.44,0.0,0.818,0.00015,13.93413]
[1778176614161,32.38,80017.44,0.0,0.818,0.00015,13.93413]
[1778176614320,32.38,80017.44,0.0,0.818,0.00015,13.93413]
[1778176614376,32.38,80017.44,0.0,0.818,0.00015,13.93413]
[1778176614444,32.38,80017.44,0.0,0.818,0.00015,13.93413]
[1778176614401,32.38,80016.52,0.0,0.81786,0.00015,13.94092]
[1778176614579,32.38,80016.52,0.0,0.81786,0.00015,13.94092]
[1778176614594,32.38,80016.52,0.0,0.81786,0.00015,13.94092]
[1778176614659,32.38,80016.52,0.0,0.81786,0.00015,13.94092]
[1778176614697,32.38,80016.52,0.0,0.81786,0.00015,13.94092]
[1778176615347,32.38,80017.26,0.0,0.81797,0.00015,13.93569]
[1778176616132,32.38,80017.26,0.0,0.81797,0.00015,13.93569]
[1778176616342,32.38,80017.26,0.0,0.81797,0.00015,13.93569]
[1778176616387,32.38,80017.26,0.0,0.81797,0.00015,13.93569]
[1778176616419,32.38,80017.69,0.0,0.81803,0.00015,13.93271]
[1778176616584,32.38,80017.69,0.0,0.81803,0.00015,13.93271]
[1778176616627,32.38,80017.69,0.0,0.81803,0.00015,13.93271]
[1778176617361,32.38,80017.47,0.0,0.81799,0.00015,13.93443]
[1778176618139,32.38,80017.47,0.0,0.81799,0.00015,13.93443]
[1778176618247,32.38,80017.47,0.0,0.81799,0.00015,13.93443]
[1778176618259,32.38,80017.47,0.0,0.81799,0.00015,13.93443]
[1778176618341,32.38,80017.47,0.0,0.81799,0.00015,13.93443]
[1778176618454,32.38,80017.47,0.0,0.81799,0.00015,13.93443]
[1778176618474,32.38,80017.35,0.0,0.81797,0.00015,13.93542]
[1778176618506,32.38,80017.35,0.0,0.81797,0.00015,13.93542]
[1778176619116,32.38,80017.35,0.0,0.81797,0.00015,13.93542]
[1778176619361,32.38,80017.35,0.0,0.81797,0.00015,13.93542]
[1778176619398,32.38,80017.35,0.0,0.81797,0.00015,13.93542]
[1778176619435,32.38,80018.64,0.0,0.81817,0.00015,13.92621]
[1778176619907,32.38,80018.64,0.0,0.81817,0.00015,13.92621]
[1778176620103,32.38,80018.64,0.0,0.81817,0.00015,13.92621]
[1778176620205,32.38,80018.64,0.0,0.81817,0.00015,13.92621]
[1778176620404,32.38,80018.64,0.0,0.81817,0.00015,13.92621]
[1778176620412,32.39,80018.88,0.0,0.8182,0.00015,13.9246]
[1778176620538,32.39,80018.88,0.0,0.8182,0.00015,13.9246]
[1778176620657,32.39,80018.88,0.0,0.8182,0.00015,13.9246]
[1778176621421,32.39,80018.88,0.0,0.8182,0.00015,13.9246]
[1778176621447,32.38,80026.17,0.0,0.81933,0.00015,13.87177]
[1778176621584,32.38,80026.17,0.0,0.81933,0.00015,13.87177]
[1778176621634,32.38,80026.17,0.0,0.81933,0.00015,13.87177]
[1778176621827,32.38,80026.17,0.0,0.81933,0.00015,13.87177]
[1778176621833,32.38,80026.17,0.0,0.81933,0.00015,13.87177]
[1778176622046,32.38,80026.17,0.0,0.81933,0.00015,13.87177]
[1778176622223,32.38,80026.17,0.0,0.81933,0.00015,13.87177]
[1778176622435,32.38,80026.17,0.0,0.81933,0.00015,13.87177]
[1778176622454,32.38,80029.0,0.0,0.81977,0.00015,13.85116]
[1778176622678,32.38,80029.0,0.0,0.81977,0.00015,13.85116]
[1778176622926,32.38,80029.0,0.0,0.81977,0.00015,13.85116]
[1778176622987,32.38,80029.0,0.0,0.81977,0.00015,13.85116]
[1778176623059,32.38,80029.0,0.0,0.81977,0.00015,13.85116]
[1778176623441,32.38,80039.52,0.0,0.82138,0.00015,13.77483]
[1778176623691,32.38,80039.52,0.0,0.82138,0.00015,13.77483]
[1778176624131,32.38,80039.52,0.0,0.82138,0.00015,13.77483]
[1778176624242,32.38,80039.52,0.0,0.82138,0.00015,13.77483]
[1778176624437,32.38,80058.16,0.0,0.82422,0.00015,13.63954]
[1778176624564,32.38,80058.16,0.0,0.82422,0.00015,13.63954]
[1778176624672,32.38,80058.16,0.0,0.82422,0.00015,13.63954]
[1778176624955,32.38,80058.16,0.0,0.82422,0.00015,13.63954]
[1778176625215,32.38,80058.16,0.0,0.82422,0.00015,13.63954]
[1778176625267,32.38,80058.16,0.0,0.82422,0.00015,13.63954]
[1778176625444,32.38,80068.85,0.0,0.82583,0.00015,13.56181]
[1778176625674,32.38,80068.85,0.0,0.82583,0.00015,13.56181]
[1778176625807,32.38,80068.85,0.0,0.82583,0.00015,13.56181]
[1778176625911,32.38,80068.85,0.0,0.82583,0.00015,13.56181]
[1778176626019,32.38,80068.85,0.0,0.82583,0.00015,13.56181]
[1778176626230,32.38,80068.85,0.0,0.82583,0.00015,13.56181]
[1778176626457,32.38,80072.08,0.0,0.82631,0.00015,13.5384]
[1778176626698,32.38,80072.08,0.0,0.82631,0.00015,13.5384]
[1778176627233,32.38,80072.08,0.0,0.82631,0.00015,13.5384]
[1778176627405,32.38,80072.08,0.0,0.82631,0.00015,13.5384]
[1778176627461,32.38,80081.85,0.0,0.82777,0.00015,13.46741]
[1778176627694,32.38,80081.85,0.0,0.82777,0.00015,13.46741]
[1778176627901,32.38,80081.85,0.0,0.82777,0.00015,13.46741]
[1778176628061,32.38,80081.85,0.0,0.82777,0.00015,13.46741]
[1778176628278,32.38,80081.85,0.0,0.82777,0.00015,13.46741]
[1778176628444,32.38,80081.85,0.0,0.82777,0.00015,13.46741]
[1778176628470,32.39,80082.54,0.0,0.82787,0.00015,13.46259]
[1778176628563,32.39,80082.54,0.0,0.82787,0.00015,13.46259]
[1778176628839,32.39,80082.54,0.0,0.82787,0.00015,13.46259]
[1778176629070,32.39,80082.54,0.0,0.82787,0.00015,13.46259]
[1778176629476,32.39,80077.19,0.0,0.82707,0.00015,13.50174]
[1778176629648,32.39,80077.19,0.0,0.82707,0.00015,13.50174]
[1778176629797,32.39,80077.19,0.0,0.82707,0.00015,13.50174]
[1778176630052,32.39,80077.19,0.0,0.82707,0.00015,13.50174]
[1778176630300,32.39,80077.19,0.0,0.82707,0.00015,13.50174]
[1778176630483,32.39,80074.05,0.0,0.8266,0.00015,13.52474]
[1778176630525,32.39,80074.05,0.0,0.8266,0.00015,13.52474]
[1778176630574,32.39,80074.05,0.0,0.8266,0.00015,13.52474]
[1778176630702,32.39,80074.05,0.0,0.8266,0.00015,13.52474]
[1778176630731,32.39,80074.05,0.0,0.8266,0.00015,13.52474]
[1778176630817,32.39,80074.05,0.0,0.8266,0.00015,13.52474]
[1778176630924,32.39,80074.05,0.0,0.8266,0.00015,13.52474]
[1778176630951,32.39,80074.05,0.0,0.8266,0.00015,13.52474]
[1778176631490,32.39,80072.72,0.0,0.82639,0.00015,13.53454]
[1778176631612,32.39,80072.72,0.0,0.82639,0.00015,13.53454]
[1778176631868,32.39,80072.72,0.0,0.82639,0.00015,13.53454]
[1778176632497,32.39,80075.46,0.0,0.8268,0.00015,13.51471]
[1778176633336,32.39,80075.46,0.0,0.8268,0.00015,13.51471]
[1778176633504,32.39,80076.57,0.0,0.82697,0.00015,13.50676]
[1778176633582,32.39,80076.57,0.0,0.82697,0.00015,13.50676]
[1778176634514,32.39,80073.63,0.0,0.82652,0.00015,13.52829]
[1778176635520,32.39,80070.8,0.0,0.8261,0.00015,13.54899]
[1778176637637,32.39,80070.34,0.0,0.82603,0.00015,13.55241]
[1778176637646,32.39,80070.34,0.0,0.82603,0.00015,13.55241]
[1778176637649,32.39,80076.6,0.0,0.82696,0.00015,13.50694]
[1778176638541,32.39,80071.97,0.0,0.82627,0.00015,13.54076]
[1778176639548,32.39,80066.9,0.0,0.8255,0.00015,13.57771]
[1778176641562,32.39,80071.34,0.0,0.82617,0.00015,13.54551]
[1778176642930,32.39,80071.34,0.0,0.82617,0.00015,13.54551]
[1778176643166,32.39,80071.34,0.0,0.82617,0.00015,13.54551]
[1778176643264,32.39,80072.89,0.0,0.8264,0.00015,13.53431]
[1778176643576,32.39,80083.74,0.0,0.82802,0.00015,13.45543]
[1778176644583,32.39,80081.68,0.0,0.82771,0.00015,13.47062]
[1778176645590,32.39,80082.55,0.0,0.82784,0.00015,13.46446]
[1778176646597,32.39,80083.9,0.0,0.82804,0.00015,13.45458]
[1778176649897,32.39,80083.61,0.0,0.828,0.00015,13.45661]
[1778176650559,32.39,80083.72,0.0,0.82801,0.00015,13.45577]
[1778176651087,32.39,80083.72,0.0,0.82801,0.00015,13.45577]
[1778176651092,32.39,80082.43,0.0,0.82787,0.00015,13.45975]
[1778176651632,32.39,80082.43,0.0,0.82787,0.00015,13.45975]
[1778176651667,32.39,80072.63,0.0,0.8264,0.00015,13.53117]
[1778176652639,32.39,80067.32,0.0,0.8256,0.00015,13.56986]
[1778176653646,32.39,80071.04,0.0,0.82616,0.00015,13.54283]
[1778176654654,32.39,80080.79,0.0,0.82762,0.00015,13.47184]
[1778176657674,32.39,80074.16,0.0,0.82663,0.00015,13.52026]
[1778176658681,32.39,80069.92,0.0,0.82599,0.00015,13.55118]
[1778176664516,32.39,80072.95,0.0,0.82644,0.00015,13.52934]
[1778176664918,32.39,80077.86,0.0,0.82717,0.00015,13.49373]
[1778176666358,32.39,80080.81,0.0,0.82761,0.00015,13.47253]
[1778176667450,32.39,80073.62,0.0,0.82653,0.00015,13.52493]
[1778176672478,32.39,80073.29,0.0,0.82647,0.00015,13.52768]
[1778176673305,32.39,80073.29,0.0,0.82647,0.00015,13.52768]
[1778176674188,32.39,80077.61,0.0,0.82712,0.00015,13.49633]
[1778176676809,32.4,80081.42,0.0,0.82768,0.00015,13.46897]
[1778176681388,32.4,80079.44,0.0,0.82738,0.00015,13.4839]
[1778176681471,32.4,80078.63,0.0,0.82725,0.00015,13.4899]
[1778176682164,32.4,80078.63,0.0,0.82725,0.00015,13.4899]
[1778176682244,32.4,80080.5,0.0,0.82753,0.00015,13.4763]
[1778176684438,32.4,80076.53,0.0,0.82693,0.00015,13.5055]
[1778176689455,32.4,80075.6,0.0,0.82679,0.00015,13.51251]
[1778176690458,32.4,80072.09,0.0,0.82626,0.00015,13.53816]
[1778176690471,32.4,80072.09,0.0,0.82626,0.00015,13.53816]
[1778176690559,32.4,80071.2,0.0,0.82613,0.00015,13.54466]
[1778176690617,32.4,80071.2,0.0,0.82613,0.00015,13.54466]
[1778176690652,32.4,80071.2,0.0,0.82613,0.00015,13.54466]
[1778176690873,32.4,80071.2,0.0,0.82613,0.00015,13.54466]
[1778176690907,32.4,80071.2,0.0,0.82613,0.00015,13.54466]
[1778176690921,32.4,80071.86,0.0,0.82622,0.00015,13.53987]
[1778176692414,32.4,80071.86,0.0,0.82622,0.00015,13.53987]
[1778176695465,32.4,80071.98,0.0,0.82624,0.00015,13.53915]
[1778176695519,32.4,80077.13,0.0,0.82701,0.00015,13.50179]
[1778176695623,32.4,80077.13,0.0,0.82701,0.00015,13.50179]
[1778176695646,32.4,80077.13,0.0,0.82701,0.00015,13.50179]
[1778176696165,32.4,80077.13,0.0,0.82701,0.00015,13.50179]
[1778176696188,32.4,80077.13,0.0,0.82701,0.00015,13.50179]
[1778176696253,32.4,80087.6,0.0,0.82857,0.00015,13.42559]
[1778176696626,32.4,80087.6,0.0,0.82857,0.00015,13.42559]
[1778176696654,32.4,80087.6,0.0,0.82857,0.00015,13.42559]
[1778176696863,32.4,80087.6,0.0,0.82857,0.00015,13.42559]
[1778176696978,32.4,80087.6,0.0,0.82857,0.00015,13.42559]
[1778176697023,32.4,80087.6,0.0,0.82857,0.00015,13.42559]
[1778176697110,32.4,80087.6,0.0,0.82857,0.00015,13.42559]
[1778176697432,32.4,80087.6,0.0,0.82857,0.00015,13.42559]
[1778176697533,32.4,80094.64,0.0,0.82961,0.00015,13.37477]
[1778176697956,32.4,80094.97,0.0,0.82966,0.00015,13.37236]
[1778176699340,32.4,80094.97,0.0,0.82966,0.00015,13.37236]
[1778176699351,32.4,80094.97,0.0,0.82966,0.00015,13.37236]
[1778176699445,32.4,80094.97,0.0,0.82966,0.00015,13.37236]
[1778176699546,32.4,80094.67,0.0,0.8296,0.00015,13.37505]
[1778176700977,32.4,80095.96,0.0,0.82979,0.00015,13.3659]
[1778176701589,32.4,80095.96,0.0,0.82979,0.00015,13.3659]
[1778176701798,32.4,80095.96,0.0,0.82979,0.00015,13.3659]
[1778176701932,32.4,80095.96,0.0,0.82979,0.00015,13.3659]
[1778176702146,32.4,80095.96,0.0,0.82979,0.00015,13.3659]
[1778176702286,32.4,80095.96,0.0,0.82979,0.00015,13.3659]
[1778176702291,32.4,80096.74,0.0,0.8299,0.00015,13.36047]
[1778176703381,32.4,80096.74,0.0,0.8299,0.00015,13.36047]
[1778176703550,32.4,80096.74,0.0,0.8299,0.00015,13.36047]
[1778176703541,32.4,80097.1,0.0,0.82995,0.00015,13.3579]
[1778176703646,32.4,80097.1,0.0,0.82995,0.00015,13.3579]
[1778176703675,32.4,80097.1,0.0,0.82995,0.00015,13.3579]
[1778176703998,32.4,80099.33,0.0,0.83028,0.00015,13.34165]
[1778176705007,32.4,80100.18,0.0,0.83041,0.00015,13.3355]
[1778176706012,32.4,80103.08,0.0,0.83083,0.00015,13.31442]
[1778176711047,32.4,80106.94,0.0,0.83147,0.00015,13.28006]
[1778176711829,32.4,80106.94,0.0,0.83147,0.00015,13.28006]
[1778176711865,32.4,80106.94,0.0,0.83147,0.00015,13.28006]
[1778176711876,32.4,80106.94,0.0,0.83147,0.00015,13.28006]
[1778176712048,32.4,80106.94,0.0,0.83147,0.00015,13.28006]
[1778176712287,32.4,80106.75,0.0,0.83144,0.00015,13.28133]
[1778176713666,32.4,80106.43,0.0,0.83139,0.00015,13.28376]
[1778176713809,32.4,80106.43,0.0,0.83139,0.00015,13.28376]
[1778176714028,32.4,80106.43,0.0,0.83139,0.00015,13.28376]
[1778176714571,32.4,80106.43,0.0,0.83139,0.00015,13.28376]
[1778176714450,32.4,80105.89,0.0,0.83131,0.00015,13.28788]
[1778176714720,32.4,80105.89,0.0,0.83131,0.00015,13.28788]
[1778176714739,32.4,80105.89,0.0,0.83131,0.00015,13.28788]
[1778176714828,32.4,80105.89,0.0,0.83131,0.00015,13.28788]
[1778176714848,32.4,80105.89,0.0,0.83131,0.00015,13.28788]
[1778176715075,32.4,80105.09,0.0,0.83119,0.00015,13.29371]
[1778176715983,32.4,80105.09,0.0,0.83119,0.00015,13.29371]
[1778176716122,32.4,80105.09,0.0,0.83119,0.00015,13.29371]
[1778176716171,32.4,80105.09,0.0,0.83119,0.00015,13.29371]
[1778176716253,32.4,80104.94,0.0,0.83117,0.00015,13.29489]
[1778176721430,32.4,80106.35,0.0,0.83137,0.00015,13.28509]
[1778176722015,32.4,80106.44,0.0,0.83138,0.00015,13.28453]
[1778176722237,32.4,80106.44,0.0,0.83138,0.00015,13.28453]
[1778176722251,32.4,80106.44,0.0,0.83138,0.00015,13.28453]
[1778176722292,32.4,80106.75,0.0,0.83142,0.00015,13.28227]
[1778176722724,32.4,80106.75,0.0,0.83142,0.00015,13.28227]
[1778176722769,32.4,80106.75,0.0,0.83142,0.00015,13.28227]
[1778176722958,32.4,80106.75,0.0,0.83142,0.00015,13.28227]
[1778176723091,32.4,80106.75,0.0,0.83142,0.00015,13.28227]
[1778176723258,32.4,80106.75,0.0,0.83142,0.00015,13.28227]
[1778176723334,32.4,80106.75,0.0,0.83142,0.00015,13.28227]
[1778176723388,32.4,80106.75,0.0,0.83142,0.00015,13.28227]
[1778176723490,32.41,80104.4,0.0,0.83107,0.00015,13.29959]
[1778176726182,32.41,80104.73,0.0,0.83112,0.00015,13.29725]
[1778176726325,32.41,80104.73,0.0,0.83112,0.00015,13.29725]
[1778176726354,32.41,80104.73,0.0,0.83112,0.00015,13.29725]
[1778176726550,32.41,80104.94,0.0,0.83115,0.00015,13.2959]
[1778176727688,32.41,80106.46,0.0,0.83137,0.00015,13.28482]
[1778176727759,32.41,80106.46,0.0,0.83137,0.00015,13.28482]
[1778176727945,32.41,80106.46,0.0,0.83137,0.00015,13.28482]
[1778176728248,32.41,80106.46,0.0,0.83137,0.00015,13.28482]
[1778176728520,32.41,80106.46,0.0,0.83137,0.00015,13.28482]
[1778176728554,32.41,80106.46,0.0,0.83137,0.00015,13.28482]
[1778176728596,32.41,80106.95,0.0,0.83144,0.00015,13.28147]
[1778176729315,32.41,80106.95,0.0,0.83144,0.00015,13.28147]
[1778176729342,32.41,80106.95,0.0,0.83144,0.00015,13.28147]
[1778176729563,32.41,80106.95,0.0,0.83144,0.00015,13.28147]
[1778176729431,32.41,80105.83,0.0,0.83127,0.00015,13.28973]
[1778176729742,32.41,80105.83,0.0,0.83127,0.00015,13.28973]
[1778176729926,32.41,80105.83,0.0,0.83127,0.00015,13.28973]
[1778176729951,32.41,80105.83,0.0,0.83127,0.00015,13.28973]
[1778176730103,32.41,80105.83,0.0,0.83127,0.00015,13.28973]
[1778176730233,32.41,80105.83,0.0,0.83127,0.00015,13.28973]
[1778176730369,32.41,80105.83,0.0,0.83127,0.00015,13.28973]
[1778176730407,32.41,80105.83,0.0,0.83127,0.00015,13.28973]
[1778176730432,32.41,80109.7,0.0,0.83184,0.00015,13.26162]
[1778176732863,32.41,80110.01,0.0,0.83188,0.00015,13.2595]
[1778176733071,32.41,80110.01,0.0,0.83188,0.00015,13.2595]
[1778176733112,32.41,80110.01,0.0,0.83188,0.00015,13.2595]
[1778176733201,32.41,80109.44,0.0,0.8318,0.00015,13.2638]
[1778176734480,32.41,80109.44,0.0,0.8318,0.00015,13.2638]
[1778176734511,32.41,80109.44,0.0,0.8318,0.00015,13.2638]
[1778176734605,32.41,80110.05,0.0,0.83188,0.00015,13.25964]
[1778176734685,32.41,80110.05,0.0,0.83188,0.00015,13.25964]
[1778176735064,32.41,80110.05,0.0,0.83188,0.00015,13.25964]
[1778176735394,32.41,80110.05,0.0,0.83188,0.00015,13.25964]
[1778176735460,32.41,80110.05,0.0,0.83188,0.00015,13.25964]
[1778176735486,32.41,80110.05,0.0,0.83188,0.00015,13.25964]
[1778176735558,32.41,80108.88,0.0,0.83171,0.00015,13.26832]
[1778176735910,32.41,80108.88,0.0,0.83171,0.00015,13.26832]
[1778176736124,32.41,80108.88,0.0,0.83171,0.00015,13.26832]
[1778176736375,32.41,80108.88,0.0,0.83171,0.00015,13.26832]
[1778176737359,32.41,80109.15,0.0,0.83174,0.00015,13.26649]
[1778176739491,32.41,80109.37,0.0,0.83177,0.00015,13.26503]
[1778176739511,32.41,80109.37,0.0,0.83177,0.00015,13.26503]
[1778176739551,32.41,80109.3,0.0,0.83176,0.00015,13.26584]
[1778176741094,32.41,80109.15,0.0,0.83173,0.00015,13.26693]
[1778176741418,32.41,80109.15,0.0,0.83173,0.00015,13.26693]
[1778176741500,32.41,80109.72,0.0,0.83181,0.00015,13.26308]
[1778176744470,32.41,80110.78,0.0,0.83196,0.00015,13.25551]
[1778176744509,32.41,80110.78,0.0,0.83196,0.00015,13.25551]
[1778176744610,32.41,80110.32,0.0,0.83189,0.00015,13.25919]
[1778176747360,32.41,80110.13,0.0,0.83186,0.00015,13.26091]
[1778176747488,32.41,80110.13,0.0,0.83186,0.00015,13.26091]
[1778176747561,32.41,80110.13,0.0,0.83186,0.00015,13.26091]
[1778176747567,32.41,80110.13,0.0,0.83186,0.00015,13.26091]
[1778176747568,32.41,80109.53,0.0,0.83176,0.00015,13.26546]
[1778176747919,32.41,80109.53,0.0,0.83176,0.00015,13.26546]
[1778176748080,32.41,80109.53,0.0,0.83176,0.00015,13.26546]
[1778176748296,32.41,80109.53,0.0,0.83176,0.00015,13.26546]
[1778176748545,32.41,80109.53,0.0,0.83176,0.00015,13.26546]
[1778176748602,32.41,80110.14,0.0,0.83185,0.00015,13.26117]
[1778176751530,32.42,80110.09,0.0,0.83184,0.00015,13.26188]
[1778176751626,32.42,80112.3,0.0,0.83216,0.00015,13.24594]
[1778176751683,32.42,80112.3,0.0,0.83216,0.00015,13.24594]
[1778176751841,32.42,80112.3,0.0,0.83216,0.00015,13.24594]
[1778176752394,32.42,80115.89,0.0,0.83268,0.00015,13.21996]
[1778176752806,32.42,80115.89,0.0,0.83268,0.00015,13.21996]
[1778176753238,32.42,80115.89,0.0,0.83268,0.00015,13.21996]
[1778176753252,32.42,80115.89,0.0,0.83268,0.00015,13.21996]
[1778176753308,32.42,80115.89,0.0,0.83268,0.00015,13.21996]
[1778176753401,32.42,80115.97,0.0,0.83269,0.00015,13.2196]
[1778176754370,32.42,80115.97,0.0,0.83269,0.00015,13.2196]
[1778176754409,32.42,80116.38,0.0,0.83275,0.00015,13.21673]
[1778176757207,32.42,80116.33,0.0,0.83273,0.00015,13.21734]
[1778176757303,32.42,80116.33,0.0,0.83273,0.00015,13.21734]
[1778176757503,32.42,80116.33,0.0,0.83273,0.00015,13.21734]
[1778176757633,32.42,80116.33,0.0,0.83273,0.00015,13.21734]
[1778176757637,32.42,80122.8,0.0,0.83368,0.00015,13.17018]
[1778176757834,32.42,80122.8,0.0,0.83368,0.00015,13.17018]
[1778176758049,32.42,80122.8,0.0,0.83368,0.00015,13.17018]
[1778176758076,32.42,80122.8,0.0,0.83368,0.00015,13.17018]
[1778176758547,32.42,80122.8,0.0,0.83368,0.00015,13.17018]
[1778176758645,32.42,80122.8,0.0,0.83368,0.00015,13.17018]
[1778176758566,32.42,80126.99,0.0,0.83429,0.00015,13.1397]
[1778176758697,32.42,80126.99,0.0,0.83429,0.00015,13.1397]
[1778176759445,32.42,80126.16,0.0,0.83416,0.00015,13.14587]
[1778176760452,32.42,80125.45,0.0,0.83406,0.00015,13.15116]
[1778176760956,32.42,80125.45,0.0,0.83406,0.00015,13.15116]
[1778176761038,32.42,80125.45,0.0,0.83406,0.00015,13.15116]
[1778176761082,32.42,80125.45,0.0,0.83406,0.00015,13.15116]
[1778176761176,32.42,80125.45,0.0,0.83406,0.00015,13.15116]
[1778176761459,32.42,80125.91,0.0,0.83412,0.00015,13.14792]
[1778176761835,32.42,80125.91,0.0,0.83412,0.00015,13.14792]
[1778176761977,32.42,80125.91,0.0,0.83412,0.00015,13.14792]
[1778176762214,32.42,80125.91,0.0,0.83412,0.00015,13.14792]
[1778176762234,32.42,80125.91,0.0,0.83412,0.00015,13.14792]
[1778176762466,32.42,80127.28,0.0,0.83432,0.00015,13.13805]
[1778176763544,32.42,80127.28,0.0,0.83432,0.00015,13.13805]
[1778176763571,32.42,80128.87,0.0,0.83455,0.00015,13.12659]
[1778176763706,32.42,80128.87,0.0,0.83455,0.00015,13.12659]
[1778176763955,32.42,80128.87,0.0,0.83455,0.00015,13.12659]
[1778176764253,32.42,80128.87,0.0,0.83455,0.00015,13.12659]
[1778176764323,32.42,80128.87,0.0,0.83455,0.00015,13.12659]
[1778176764479,32.42,80128.87,0.0,0.83455,0.00015,13.12659]
[1778176764555,32.42,80128.87,0.0,0.83455,0.00015,13.12659]
[1778176764568,32.42,80128.87,0.0,0.83455,0.00015,13.12659]
[1778176764622,32.42,80133.67,0.0,0.83524,0.00014,13.09173]
[1778176764992,32.42,80133.67,0.0,0.83524,0.00014,13.09173]
[1778176765487,32.42,80135.58,0.0,0.83551,0.00014,13.07799]
[1778176765797,32.42,80135.58,0.0,0.83551,0.00014,13.07799]
[1778176765870,32.42,80135.58,0.0,0.83551,0.00014,13.07799]
[1778176765994,32.42,80135.58,0.0,0.83551,0.00014,13.07799]
[1778176766159,32.42,80135.58,0.0,0.83551,0.00014,13.07799]
[1778176766273,32.42,80135.58,0.0,0.83551,0.00014,13.07799]
[1778176766501,32.42,80135.58,0.0,0.83551,0.00014,13.07799]
[1778176766623,32.42,80135.58,0.0,0.83551,0.00014,13.07799]
[1778176766588,32.42,80129.3,0.0,0.8346,0.00015,13.12406]
[1778176766864,32.42,80129.3,0.0,0.8346,0.00015,13.12406]
[1778176767018,32.42,80129.3,0.0,0.8346,0.00015,13.12406]
[1778176767168,32.42,80129.3,0.0,0.8346,0.00015,13.12406]
[1778176767284,32.42,80129.3,0.0,0.8346,0.00015,13.12406]
[1778176767501,32.42,80121.4,0.0,0.83344,0.00015,13.18187]
[1778176767971,32.42,80121.4,0.0,0.83344,0.00015,13.18187]
[1778176767992,32.42,80121.4,0.0,0.83344,0.00015,13.18187]
[1778176768634,32.42,80121.4,0.0,0.83344,0.00015,13.18187]
[1778176768508,32.42,80119.06,0.0,0.8331,0.00015,13.19923]
[1778176768908,32.42,80119.06,0.0,0.8331,0.00015,13.19923]
[1778176769259,32.42,80119.06,0.0,0.8331,0.00015,13.19923]
[1778176769490,32.42,80119.06,0.0,0.8331,0.00015,13.19923]
[1778176769516,32.42,80109.16,0.0,0.83164,0.00015,13.27166]
[1778176769788,32.42,80109.16,0.0,0.83164,0.00015,13.27166]
[1778176770093,32.42,80109.16,0.0,0.83164,0.00015,13.27166]
[1778176770180,32.42,80109.16,0.0,0.83164,0.00015,13.27166]
[1778176770500,32.42,80109.16,0.0,0.83164,0.00015,13.27166]
[1778176770553,32.42,80109.16,0.0,0.83164,0.00015,13.27166]
[1778176770626,32.42,80094.9,0.0,0.82953,0.00015,13.37591]
[1778176770856,32.42,80094.9,0.0,0.82953,0.00015,13.37591]
[1778176771193,32.42,80094.9,0.0,0.82953,0.00015,13.37591]
[1778176771213,32.42,80094.9,0.0,0.82953,0.00015,13.37591]
[1778176771530,32.43,80090.84,0.0,0.82897,0.00015,13.40019]
[1778176772538,32.43,80092.3,0.0,0.82919,0.00015,13.38969]
[1778176773463,32.43,80092.3,0.0,0.82919,0.00015,13.38969]
[1778176773663,32.43,80092.3,0.0,0.82919,0.00015,13.38969]
[1778176773545,32.43,80091.92,0.0,0.82913,0.00015,13.39258]
[1778176773808,32.43,80091.92,0.0,0.82913,0.00015,13.39258]
[1778176774552,32.43,80091.89,0.0,0.82912,0.00015,13.39293]
[1778176774872,32.43,80091.89,0.0,0.82912,0.00015,13.39293]
[1778176775130,32.43,80091.89,0.0,0.82912,0.00015,13.39293]
[1778176775419,32.43,80091.89,0.0,0.82912,0.00015,13.39293]
[1778176775536,32.43,80091.89,0.0,0.82912,0.00015,13.39293]
[1778176775559,32.43,80090.79,0.0,0.82895,0.00015,13.40116]
[1778176775694,32.43,80090.79,0.0,0.82895,0.00015,13.40116]
[1778176775887,32.43,80090.79,0.0,0.82895,0.00015,13.40116]
[1778176775943,32.43,80090.79,0.0,0.82895,0.00015,13.40116]
[1778176776431,32.43,80090.79,0.0,0.82895,0.00015,13.40116]
[1778176776492,32.43,80090.79,0.0,0.82895,0.00015,13.40116]
[1778176776567,32.43,80090.79,0.0,0.82895,0.00015,13.40116]
[1778176776625,32.43,80090.79,0.0,0.82895,0.00015,13.40116]
[1778176776569,32.43,80090.51,0.0,0.82891,0.00015,13.40342]
[1778176777161,32.43,80090.51,0.0,0.82891,0.00015,13.40342]
[1778176777353,32.43,80090.51,0.0,0.82891,0.00015,13.40342]
[1778176777639,32.43,80090.51,0.0,0.82891,0.00015,13.40342]
[1778176777668,32.43,80088.1,0.0,0.82854,0.00015,13.42116]
[1778176778175,32.43,80088.1,0.0,0.82854,0.00015,13.42116]
[1778176778534,32.43,80088.1,0.0,0.82854,0.00015,13.42116]
[1778176778583,32.43,80084.57,0.0,0.82802,0.00015,13.44702]
[1778176778714,32.43,80084.57,0.0,0.82802,0.00015,13.44702]
[1778176779522,32.43,80084.57,0.0,0.82802,0.00015,13.44702]
[1778176779621,32.43,80084.57,0.0,0.82802,0.00015,13.44702]
[1778176779590,32.43,80084.94,0.0,0.82807,0.00015,13.44448]
[1778176779842,32.43,80084.94,0.0,0.82807,0.00015,13.44448]
[1778176780597,32.43,80085.65,0.0,0.82817,0.00015,13.43947]
[1778176781604,32.43,80090.16,0.0,0.82884,0.00015,13.40682]
[1778176782425,32.43,80090.16,0.0,0.82884,0.00015,13.40682]
[1778176782535,32.43,80090.16,0.0,0.82884,0.00015,13.40682]
[1778176782612,32.43,80091.4,0.0,0.82902,0.00015,13.39799]
[1778176782775,32.43,80091.4,0.0,0.82902,0.00015,13.39799]
[1778176783211,32.43,80091.4,0.0,0.82902,0.00015,13.39799]
[1778176783341,32.43,80091.4,0.0,0.82902,0.00015,13.39799]
[1778176783618,32.43,80089.78,0.0,0.82877,0.00015,13.40998]
[1778176784625,32.43,80087.18,0.0,0.82838,0.00015,13.42908]
[1778176785632,32.43,80087.98,0.0,0.8285,0.00015,13.42342]
[1778176786639,32.43,80087.48,0.0,0.82842,0.00015,13.42722]
[1778176787646,32.43,80086.45,0.0,0.82826,0.00015,13.43487]
[1778176788653,32.43,80085.36,0.0,0.8281,0.00015,13.44294]
[1778176791677,32.43,80085.98,0.0,0.82819,0.00015,13.43872]
[1778176792683,32.43,80089.42,0.0,0.8287,0.00015,13.41372]
[1778176793690,32.43,80091.3,0.0,0.82898,0.00015,13.4001]
[1778176795540,32.43,80096.6,0.0,0.82976,0.00015,13.36173]
[1778176796079,32.43,80096.6,0.0,0.82976,0.00015,13.36173]
[1778176796120,32.43,80097.55,0.0,0.8299,0.00015,13.35482]
[1778176796711,32.44,80098.27,0.0,0.83,0.00015,13.3497]
[1778176797718,32.44,80096.65,0.0,0.82976,0.00015,13.36162]
[1778176798725,32.44,80095.35,0.0,0.82957,0.00015,13.3712]
[1778176799732,32.44,80095.96,0.0,0.82965,0.00015,13.36685]
[1778176800908,32.44,80095.96,0.0,0.82965,0.00015,13.36685]
[1778176801257,32.44,80095.96,0.0,0.82965,0.00015,13.36685]
[1778176801564,32.44,80095.96,0.0,0.82965,0.00015,13.36685]
[1778176801647,32.44,80097.77,0.0,0.82992,0.00015,13.35362]
[1778176802438,32.44,80110.31,0.0,0.83177,0.00015,13.26233]
[1778176802819,32.44,80110.31,0.0,0.83177,0.00015,13.26233]
[1778176803395,32.44,80096.16,0.0,0.82968,0.00015,13.36546]
[1778176803797,32.44,80096.16,0.0,0.82968,0.00015,13.36546]
[1778176804081,32.44,80096.16,0.0,0.82968,0.00015,13.36546]
[1778176804154,32.44,80087.9,0.0,0.82845,0.00015,13.42565]
[1778176804772,32.44,80077.25,0.0,0.82686,0.00015,13.5032]
[1778176805781,32.44,80083.16,0.0,0.82775,0.00015,13.46017]
[1778176806789,32.44,80091.62,0.0,0.829,0.00015,13.39875]
[1778176808272,32.44,80091.62,0.0,0.829,0.00015,13.39875]
[1778176808333,32.44,80090.7,0.0,0.82887,0.00015,13.4055]
[1778176808812,32.44,80092.35,0.0,0.82911,0.00015,13.39355]
[1778176810616,32.44,80092.35,0.0,0.82911,0.00015,13.39355]
[1778176810633,32.44,80099.11,0.0,0.83011,0.00015,13.34434]
[1778176810824,32.44,80092.11,0.0,0.82907,0.00015,13.39527]
[1778176811831,32.44,80085.98,0.0,0.82816,0.00015,13.43991]
[1778176813124,32.44,80085.98,0.0,0.82816,0.00015,13.43991]
[1778176813225,32.44,80089.33,0.0,0.82866,0.00015,13.41556]
[1778176813846,32.44,80096.13,0.0,0.82967,0.00015,13.36602]
[1778176814854,32.44,80095.68,0.0,0.8296,0.00015,13.36929]
[1778176815861,32.44,80095.3,0.0,0.82955,0.00015,13.37204]
[1778176817875,32.44,80089.75,0.0,0.82873,0.00015,13.41237]
[1778176818882,32.44,80089.22,0.0,0.82865,0.00015,13.41627]
[1778176820389,32.44,80089.22,0.0,0.82865,0.00015,13.41627]
[1778176820896,32.44,80090.26,0.0,0.8288,0.00015,13.40878]
[1778176821903,32.44,80091.17,0.0,0.82893,0.00015,13.40221]
[1778176822910,32.44,80090.53,0.0,0.82884,0.00015,13.40692]
[1778176824317,32.44,80090.53,0.0,0.82884,0.00015,13.40692]
[1778176824346,32.44,80097.51,0.0,0.82987,0.00015,13.35619]
[1778176824905,32.44,80097.51,0.0,0.82987,0.00015,13.35619]
[1778176825183,32.44,80097.51,0.0,0.82987,0.00015,13.35619]
[1778176825262,32.44,80107.94,0.0,0.83141,0.00015,13.28009]
[1778176825931,32.44,80116.34,0.0,0.83265,0.00015,13.2188]
[1778176826883,32.44,80116.34,0.0,0.83265,0.00015,13.2188]
[1778176826938,32.44,80117.27,0.0,0.83279,0.00015,13.21177]
[1778176827945,32.44,80118.83,0.0,0.83302,0.00015,13.20017]
[1778176829467,32.44,80118.83,0.0,0.83302,0.00015,13.20017]
[1778176829568,32.43,80119.36,0.0,0.83311,0.00015,13.19587]
[1778176831116,32.43,80119.31,0.0,0.8331,0.00015,13.19623]
[1778176831233,32.43,80119.31,0.0,0.8331,0.00015,13.19623]
[1778176831244,32.43,80118.56,0.0,0.83305,0.00015,13.19595]
[1778176832463,32.43,80118.56,0.0,0.83305,0.00015,13.19595]
[1778176832469,32.43,80118.06,0.0,0.83298,0.00015,13.1995]
[1778176833136,32.43,80118.06,0.0,0.83298,0.00015,13.1995]
[1778176833194,32.43,80119.2,0.0,0.83314,0.00015,13.19109]
[1778176833987,32.43,80122.4,0.0,0.83361,0.00015,13.16769]
[1778176837008,32.43,80124.05,0.0,0.83385,0.00015,13.15574]
[1778176838525,32.43,80124.05,0.0,0.83385,0.00015,13.15574]
[1778176838615,32.43,80120.56,0.0,0.83334,0.00015,13.18132]
[1778176838827,32.43,80120.56,0.0,0.83334,0.00015,13.18132]
[1778176839018,32.43,80120.56,0.0,0.83334,0.00015,13.18132]
[1778176839022,32.43,80125.72,0.0,0.83409,0.00015,13.1437]
[1778176840377,32.43,80125.72,0.0,0.83409,0.00015,13.1437]
[1778176840704,32.43,80125.72,0.0,0.83409,0.00015,13.1437]
[1778176840478,32.43,80132.7,0.0,0.83511,0.00014,13.0928]
[1778176842275,32.43,80132.47,0.0,0.83507,0.00015,13.0944]
[1778176842376,32.43,80131.64,0.0,0.83496,0.00015,13.10038]
[1778176842905,32.43,80131.64,0.0,0.83496,0.00015,13.10038]
[1778176843050,32.43,80129.36,0.0,0.83463,0.00015,13.11692]
[1778176844057,32.43,80130.73,0.0,0.83483,0.00015,13.10682]
[1778176845064,32.43,80132.58,0.0,0.8351,0.00014,13.09324]
[1778176846072,32.43,80134.51,0.0,0.83538,0.00014,13.07909]
[1778176847360,32.43,80134.51,0.0,0.83538,0.00014,13.07909]
[1778176847437,32.43,80136.32,0.0,0.83564,0.00014,13.06583]
[1778176848084,32.43,80136.32,0.0,0.83564,0.00014,13.06583]
[1778176848277,32.43,80136.32,0.0,0.83564,0.00014,13.06583]
[1778176848294,32.43,80149.35,0.0,0.83752,0.00014,12.97073]
[1778176849092,32.43,80153.43,0.0,0.8381,0.00014,12.94104]
[1778176854744,32.43,80151.34,0.0,0.83779,0.00014,12.95681]
[1778176854874,32.43,80151.67,0.0,0.83784,0.00014,12.95451]
[1778176855648,32.43,80151.67,0.0,0.83784,0.00014,12.95451]
[1778176855713,32.43,80162.47,0.0,0.83938,0.00014,12.87581]
[1778176856225,32.43,80162.47,0.0,0.83938,0.00014,12.87581]
[1778176856350,32.43,80162.47,0.0,0.83938,0.00014,12.87581]
[1778176856397,32.43,80168.84,0.0,0.84029,0.00014,12.8293]
[1778176857158,32.43,80156.09,0.0,0.83847,0.00014,12.92241]
[1778176858165,32.43,80152.29,0.0,0.83793,0.00014,12.95007]
[1778176859852,32.43,80150.65,0.0,0.83769,0.00014,12.96217]
[1778176860179,32.43,80143.32,0.0,0.83664,0.00014,13.01552]
[1778176861186,32.43,80138.59,0.0,0.83596,0.00014,13.04983]
[1778176862761,32.43,80138.59,0.0,0.83596,0.00014,13.04983]
[1778176862765,32.43,80142.9,0.0,0.83659,0.00014,13.01795]
[1778176863205,32.43,80152.9,0.0,0.83803,0.00014,12.94499]
[1778176864212,32.43,80153.76,0.0,0.83815,0.00014,12.93861]
[1778176867233,32.43,80151.34,0.0,0.83781,0.00014,12.95599]
[1778176868240,32.43,80145.73,0.0,0.83701,0.00014,12.99681]
[1778176868870,32.43,80145.73,0.0,0.83701,0.00014,12.99681]
[1778176869692,32.43,80145.73,0.0,0.83701,0.00014,12.99681]
[1778176869739,32.43,80134.61,0.0,0.8354,0.00014,13.07795]
[1778176870254,32.43,80130.6,0.0,0.83482,0.00015,13.10719]
[1778176870994,32.43,80130.6,0.0,0.83482,0.00015,13.10719]
[1778176871019,32.43,80130.6,0.0,0.83482,0.00015,13.10719]
[1778176871261,32.43,80127.09,0.0,0.83431,0.00015,13.1327]
[1778176872995,32.43,80126.1,0.0,0.83417,0.00015,13.13981]
[1778176873276,32.43,80124.41,0.0,0.83392,0.00015,13.15225]
[1778176874283,32.43,80125.14,0.0,0.83403,0.00015,13.14691]
[1778176874896,32.43,80125.14,0.0,0.83403,0.00015,13.14691]
[1778176875290,32.43,80131.3,0.0,0.83492,0.00015,13.10199]
[1778176876308,32.43,80131.3,0.0,0.83492,0.00015,13.10199]
[1778176876356,32.43,80136.2,0.0,0.83563,0.00014,13.06642]
[1778176877304,32.43,80143.03,0.0,0.83662,0.00014,13.01658]
[1778176878311,32.43,80147.57,0.0,0.83727,0.00014,12.9833]
[1778176880325,32.43,80150.68,0.0,0.83772,0.00014,12.96038]
[1778176880972,32.43,80150.68,0.0,0.83772,0.00014,12.96038]
[1778176882339,32.43,80147.3,0.0,0.83724,0.00014,12.98486]
[1778176884353,32.43,80143.11,0.0,0.83664,0.00014,13.0152]
[1778176885360,32.43,80142.14,0.0,0.8365,0.00014,13.02225]
[1778176886367,32.43,80140.02,0.0,0.8362,0.00014,13.03767]
[1778176886986,32.43,80140.02,0.0,0.8362,0.00014,13.03767]
[1778176889388,32.43,80136.04,0.0,0.83562,0.00014,13.06671]
[1778176890395,32.43,80137.27,0.0,0.8358,0.00014,13.05774]
[1778176891402,32.43,80136.44,0.0,0.83574,0.00014,13.05803]
[1778176892409,32.43,80138.11,0.0,0.83598,0.00014,13.04565]
[1778176893192,32.43,80138.11,0.0,0.83598,0.00014,13.04565]
[1778176893417,32.43,80139.02,0.0,0.83612,0.00014,13.0388]
[1778176894424,32.43,80138.26,0.0,0.83601,0.00014,13.04417]
[1778176895431,32.43,80136.08,0.0,0.8357,0.00014,13.0599]
[1778176896746,32.43,80136.08,0.0,0.8357,0.00014,13.0599]
[1778176896446,32.43,80132.95,0.0,0.83525,0.00014,13.08255]
[1778176897049,32.43,80132.95,0.0,0.83525,0.00014,13.08255]
[1778176897445,32.43,80130.43,0.0,0.83488,0.00015,13.10095]
[1778176898452,32.43,80129.93,0.0,0.83481,0.00015,13.1047]
[1778176899208,32.43,80129.93,0.0,0.83481,0.00015,13.1047]
[1778176899459,32.43,80130.0,0.0,0.83482,0.00015,13.10428]
[1778176900466,32.43,80129.49,0.0,0.83474,0.00015,13.10808]
[1778176901473,32.43,80131.5,0.0,0.83503,0.00015,13.09351]
[1778176902802,32.43,80131.5,0.0,0.83503,0.00015,13.09351]
[1778176902489,32.43,80138.13,0.0,0.83599,0.00014,13.04523]
[1778176903495,32.43,80145.06,0.0,0.83699,0.00014,12.99477]
[1778176904502,32.43,80148.28,0.0,0.83745,0.00014,12.97132]
[1778176905174,32.43,80148.28,0.0,0.83745,0.00014,12.97132]
[1778176907523,32.43,80146.12,0.0,0.83713,0.00014,12.9875]
[1778176909375,32.43,80144.42,0.0,0.83688,0.00014,13.00005]
[1778176910371,32.43,80144.05,0.0,0.83683,0.00014,13.00288]
[1778176910544,32.43,80136.9,0.0,0.8358,0.00014,13.05515]
[1778176911551,32.43,80135.82,0.0,0.83563,0.00014,13.06325]
[1778176912558,32.43,80137.07,0.0,0.83581,0.00014,13.05429]
[1778176913565,32.43,80136.33,0.0,0.8357,0.00014,13.05983]
[1778176914572,32.43,80136.96,0.0,0.83579,0.00014,13.05539]
[1778176916586,32.43,80136.03,0.0,0.83565,0.00014,13.06248]
[1778176917593,32.43,80135.58,0.0,0.83558,0.00014,13.06607]
[1778176919607,32.43,80136.48,0.0,0.8357,0.00014,13.0598]
[1778176920614,32.43,80136.91,0.0,0.83577,0.00014,13.05666]
[1778176921621,32.43,80138.42,0.0,0.83598,0.00014,13.04581]
[1778176922085,32.43,80138.42,0.0,0.83598,0.00014,13.04581]
[1778176922629,32.44,80146.73,0.0,0.83718,0.00014,12.98534]
[1778176923640,32.43,80150.63,0.0,0.83774,0.00014,12.95675]
[1778176925654,32.43,80147.89,0.0,0.83735,0.00014,12.97665]
[1778176930690,32.43,80146.01,0.0,0.83708,0.00014,12.99025]
[1778176931697,32.43,80138.26,0.0,0.83596,0.00014,13.04702]
[1778176932124,32.43,80138.26,0.0,0.83596,0.00014,13.04702]
[1778176932704,32.44,80128.01,0.0,0.83447,0.00015,13.12193]
[1778176933711,32.44,80139.01,0.0,0.83606,0.00014,13.04178]
[1778176934718,32.44,80139.76,0.0,0.83617,0.00014,13.03648]
[1778176935725,32.44,80140.13,0.0,0.83622,0.00014,13.03396]
[1778176936733,32.44,80137.95,0.0,0.8359,0.00014,13.05005]
[1778176937740,32.44,80137.19,0.0,0.83578,0.00014,13.05575]
[1778176938747,32.44,80132.01,0.0,0.83503,0.00015,13.09368]
[1778176939754,32.44,80131.3,0.0,0.83493,0.00015,13.09896]
[1778176940762,32.44,80135.91,0.0,0.83559,0.00014,13.06544]
[1778176941791,32.44,80135.91,0.0,0.83559,0.00014,13.06544]
[1778176941858,32.44,80142.25,0.0,0.83651,0.00014,13.01935]
[1778176942777,32.44,80146.45,0.0,0.83711,0.00014,12.98874]
[1778176943784,32.44,80139.99,0.0,0.83617,0.00014,13.03605]
[1778176944166,32.44,80139.99,0.0,0.83617,0.00014,13.03605]
[1778176944791,32.44,80138.36,0.0,0.83594,0.00014,13.04807]
[1778176945798,32.44,80138.67,0.0,0.83598,0.00014,13.04592]
[1778176946805,32.44,80133.26,0.0,0.83519,0.00014,13.08548]
[1778176946879,32.44,80133.26,0.0,0.83519,0.00014,13.08548]
[1778176947675,32.44,80133.26,0.0,0.83519,0.00014,13.08548]
[1778176947812,32.44,80136.27,0.0,0.83563,0.00014,13.06359]
[1778176948819,32.44,80138.12,0.0,0.8359,0.00014,13.05019]
[1778176949826,32.44,80139.05,0.0,0.83603,0.00014,13.04352]
[1778176950833,32.44,80134.96,0.0,0.83543,0.00014,13.07346]
[1778176951840,32.44,80131.47,0.0,0.83498,0.00015,13.09344]
[1778176952847,32.44,80128.85,0.0,0.8346,0.00015,13.11259]
[1778176952982,32.44,80128.85,0.0,0.8346,0.00015,13.11259]
[1778176953033,32.44,80128.85,0.0,0.8346,0.00015,13.11259]
[1778176953685,32.44,80128.85,0.0,0.8346,0.00015,13.11259]
[1778176953834,32.44,80128.85,0.0,0.8346,0.00015,13.11259]
[1778176953854,32.44,80129.68,0.0,0.83472,0.00015,13.10644]
[1778176953991,32.44,80129.68,0.0,0.83472,0.00015,13.10644]
[1778176955493,32.44,80128.33,0.0,0.83452,0.00015,13.11638]
[1778176955636,32.44,80128.33,0.0,0.83452,0.00015,13.11638]
[1778176955697,32.44,80128.33,0.0,0.83452,0.00015,13.11638]
[1778176955899,32.44,80127.85,0.0,0.83445,0.00015,13.12001]
[1778176955915,32.44,80127.85,0.0,0.83445,0.00015,13.12001]
[1778176956333,32.44,80127.85,0.0,0.83445,0.00015,13.12001]
[1778176956601,32.44,80127.85,0.0,0.83445,0.00015,13.12001]
[1778176956622,32.44,80127.85,0.0,0.83445,0.00015,13.12001]
[1778176956868,32.44,80127.85,0.0,0.83445,0.00015,13.12001]
[1778176956877,32.44,80123.02,0.0,0.83374,0.00015,13.15535]
[1778176957218,32.44,80123.02,0.0,0.83374,0.00015,13.15535]
[1778176957348,32.44,80123.02,0.0,0.83374,0.00015,13.15535]
[1778176957658,32.44,80123.02,0.0,0.83374,0.00015,13.15535]
[1778176957910,32.44,80123.02,0.0,0.83374,0.00015,13.15545]
[1778176958020,32.44,80123.02,0.0,0.83374,0.00015,13.15545]
[1778176958098,32.44,80123.02,0.0,0.83374,0.00015,13.15545]
[1778176958154,32.44,80123.02,0.0,0.83374,0.00015,13.15545]
[1778176958712,32.44,80123.02,0.0,0.83374,0.00015,13.15545]
[1778176958739,32.44,80123.02,0.0,0.83374,0.00015,13.15545]
[1778176958805,32.44,80125.03,0.0,0.83403,0.00015,13.1408]
[1778176958893,32.44,80125.03,0.0,0.83403,0.00015,13.1408]
[1778176958944,32.44,80125.03,0.0,0.83403,0.00015,13.1408]
[1778176959340,32.44,80125.03,0.0,0.83403,0.00015,13.1408]
[1778176959856,32.44,80125.03,0.0,0.83403,0.00015,13.1408]
[1778176959439,32.44,80133.02,0.0,0.83519,0.00014,13.08268]
[1778176959906,32.44,80133.02,0.0,0.83519,0.00014,13.08268]
[1778176959945,32.44,80133.02,0.0,0.83519,0.00014,13.08268]
[1778176960023,32.44,80133.02,0.0,0.83519,0.00014,13.08268]
[1778176960047,32.44,80133.02,0.0,0.83519,0.00014,13.08268]
[1778176960187,32.44,80133.02,0.0,0.83519,0.00014,13.08268]
[1778176960248,32.44,80133.02,0.0,0.83519,0.00014,13.08268]
[1778176960689,32.44,80133.02,0.0,0.83519,0.00014,13.08268]
[1778176960773,32.44,80133.02,0.0,0.83519,0.00014,13.08268]
[1778176960851,32.44,80133.02,0.0,0.83519,0.00014,13.08268]
[1778176960850,32.44,80139.05,0.0,0.83607,0.00014,13.03868]
[1778176960909,32.44,80139.05,0.0,0.83607,0.00014,13.03868]
[1778176961005,32.44,80139.05,0.0,0.83607,0.00014,13.03868]
[1778176961064,32.44,80139.05,0.0,0.83607,0.00014,13.03868]
[1778176961884,32.44,80139.05,0.0,0.83607,0.00014,13.03868]
[1778176961084,32.44,80140.8,0.0,0.83632,0.00014,13.02592]
[1778176961890,32.44,80140.8,0.0,0.83632,0.00014,13.02592]
[1778176961918,32.44,80140.8,0.0,0.83632,0.00014,13.02592]
[1778176962035,32.44,80140.8,0.0,0.83632,0.00014,13.02592]
[1778176962069,32.44,80140.8,0.0,0.83632,0.00014,13.02592]
[1778176962318,32.44,80140.8,0.0,0.83632,0.00014,13.02592]
[1778176962411,32.44,80140.8,0.0,0.83632,0.00014,13.02592]
[1778176962424,32.44,80140.8,0.0,0.83632,0.00014,13.02592]
[1778176962756,32.44,80140.8,0.0,0.83632,0.00014,13.02592]
[1778176962836,32.44,80147.9,0.0,0.83735,0.00014,12.97389]
[1778176962969,32.44,80147.9,0.0,0.83735,0.00014,12.97389]
[1778176962992,32.44,80147.9,0.0,0.83735,0.00014,12.97389]
[1778176963058,32.44,80147.9,0.0,0.83735,0.00014,12.97389]
[1778176963147,32.44,80147.9,0.0,0.83735,0.00014,12.97389]
[1778176963757,32.44,80147.9,0.0,0.83735,0.00014,12.97389]
[1778176963799,32.44,80152.93,0.0,0.83807,0.00014,12.93715]
[1778176963931,32.44,80152.93,0.0,0.83807,0.00014,12.93715]
[1778176963973,32.44,80152.93,0.0,0.83807,0.00014,12.93715]
[1778176964094,32.44,80152.93,0.0,0.83807,0.00014,12.93715]
[1778176964392,32.44,80152.93,0.0,0.83807,0.00014,12.93715]
[1778176964757,32.44,80152.93,0.0,0.83807,0.00014,12.93715]
[1778176964827,32.44,80154.58,0.0,0.8383,0.00014,12.92508]
[1778176964942,32.44,80154.58,0.0,0.8383,0.00014,12.92508]
[1778176964972,32.44,80154.58,0.0,0.8383,0.00014,12.92508]
[1778176965162,32.44,80154.58,0.0,0.8383,0.00014,12.92508]
[1778176965314,32.44,80154.58,0.0,0.8383,0.00014,12.92508]
[1778176965353,32.44,80154.58,0.0,0.8383,0.00014,12.92508]
[1778176965472,32.44,80154.58,0.0,0.8383,0.00014,12.92508]
[1778176965646,32.44,80154.58,0.0,0.8383,0.00014,12.92508]
[1778176965739,32.44,80154.58,0.0,0.8383,0.00014,12.92508]
[1778176967511,32.44,80149.65,0.0,0.8376,0.00014,12.96099]
[1778176967689,32.44,80149.65,0.0,0.8376,0.00014,12.96099]
[1778176967778,32.44,80149.65,0.0,0.8376,0.00014,12.96099]
[1778176967817,32.44,80149.65,0.0,0.8376,0.00014,12.96099]
[1778176967789,32.44,80149.85,0.0,0.83763,0.00014,12.95937]
[1778176969541,32.44,80149.51,0.0,0.83758,0.00014,12.96185]
[1778176969593,32.44,80149.51,0.0,0.83758,0.00014,12.96185]
[1778176969720,32.44,80149.51,0.0,0.83758,0.00014,12.96185]
[1778176969771,32.44,80149.51,0.0,0.83758,0.00014,12.96185]
[1778176971323,32.44,80150.1,0.0,0.83767,0.00014,12.95739]
[1778176971461,32.44,80150.1,0.0,0.83767,0.00014,12.95739]
[1778176971470,32.44,80150.1,0.0,0.83767,0.00014,12.95739]
[1778176971801,32.44,80150.1,0.0,0.83767,0.00014,12.95739]
[1778176971846,32.44,80150.1,0.0,0.83767,0.00014,12.95739]
[1778176972860,32.44,80149.81,0.0,0.83763,0.00014,12.95935]
[1778176972878,32.44,80150.37,0.0,0.83771,0.00014,12.95519]
[1778176973012,32.44,80150.37,0.0,0.83771,0.00014,12.95519]
[1778176973037,32.44,80150.37,0.0,0.83771,0.00014,12.95519]
[1778176973423,32.44,80150.37,0.0,0.83771,0.00014,12.95519]
[1778176973533,32.44,80150.37,0.0,0.83771,0.00014,12.95519]
[1778176973541,32.44,80150.37,0.0,0.83771,0.00014,12.95519]
[1778176973632,32.44,80152.72,0.0,0.83805,0.00014,12.93804]
[1778176973994,32.44,80156.62,0.0,0.83861,0.00014,12.90953]
[1778176975147,32.44,80156.62,0.0,0.83861,0.00014,12.90953]
[1778176975183,32.44,80156.62,0.0,0.83861,0.00014,12.90953]
[1778176975544,32.44,80156.62,0.0,0.83861,0.00014,12.90953]
[1778176975671,32.44,80156.62,0.0,0.83861,0.00014,12.90953]
[1778176975737,32.44,80156.62,0.0,0.83861,0.00014,12.90953]
[1778176975811,32.44,80156.62,0.0,0.83861,0.00014,12.90953]
[1778176975892,32.44,80156.62,0.0,0.83861,0.00014,12.90953]
[1778176975816,32.44,80159.43,0.0,0.83901,0.00014,12.88902]
[1778176979488,32.44,80158.95,0.0,0.83894,0.00014,12.89254]
[1778176979540,32.44,80158.95,0.0,0.83894,0.00014,12.89254]
[1778176979629,32.44,80158.95,0.0,0.83894,0.00014,12.89254]
[1778176979680,32.44,80158.95,0.0,0.83894,0.00014,12.89254]
[1778176979730,32.44,80159.15,0.0,0.83897,0.00014,12.89109]
[1778176981224,32.44,80159.11,0.0,0.83896,0.00014,12.89138]
[1778176981874,32.44,80159.11,0.0,0.83896,0.00014,12.89138]
[1778176981930,32.44,80158.84,0.0,0.83893,0.00014,12.89334]
[1778176982062,32.44,80158.84,0.0,0.83893,0.00014,12.89334]
[1778176982092,32.44,80158.84,0.0,0.83893,0.00014,12.89334]
[1778176982254,32.44,80158.84,0.0,0.83893,0.00014,12.89334]
[1778176982300,32.44,80154.65,0.0,0.83833,0.00014,12.92391]
[1778176982944,32.44,80154.65,0.0,0.83833,0.00014,12.92391]
[1778176983116,32.44,80154.65,0.0,0.83833,0.00014,12.92391]
[1778176983125,32.44,80154.65,0.0,0.83833,0.00014,12.92391]
[1778176983224,32.44,80154.65,0.0,0.83833,0.00014,12.92391]
[1778176983599,32.44,80154.65,0.0,0.83833,0.00014,12.92391]
[1778176983662,32.44,80149.01,0.0,0.83752,0.00014,12.96501]
[1778176984642,32.44,80149.01,0.0,0.83752,0.00014,12.96501]
[1778176984694,32.44,80149.01,0.0,0.83752,0.00014,12.96501]
[1778176984705,32.44,80149.01,0.0,0.83752,0.00014,12.96501]
[1778176984850,32.44,80149.01,0.0,0.83752,0.00014,12.96501]
[1778176984895,32.44,80149.01,0.0,0.83752,0.00014,12.96501]
[1778176984795,32.44,80150.89,0.0,0.83779,0.00014,12.95111]
[1778176985073,32.44,80150.05,0.0,0.83767,0.00014,12.95724]
[1778176987154,32.44,80149.94,0.0,0.83766,0.00014,12.95795]
[1778176987336,32.44,80149.94,0.0,0.83766,0.00014,12.95795]
[1778176987388,32.44,80149.94,0.0,0.83766,0.00014,12.95795]
[1778176987455,32.44,80149.94,0.0,0.83766,0.00014,12.95795]
[1778176987504,32.44,80149.94,0.0,0.83766,0.00014,12.95795]
[1778176987511,32.44,80149.89,0.0,0.83765,0.00014,12.95822]
[1778176989457,32.44,80148.79,0.0,0.8375,0.00014,12.96615]
[1778176989597,32.44,80148.79,0.0,0.8375,0.00014,12.96615]
[1778176989655,32.44,80148.79,0.0,0.8375,0.00014,12.96615]
[1778176989753,32.44,80148.79,0.0,0.8375,0.00014,12.96615]
[1778176989850,32.44,80146.49,0.0,0.83717,0.00014,12.98269]
[1778176991114,32.44,80147.5,0.0,0.83732,0.00014,12.97532]
[1778176991253,32.44,80147.5,0.0,0.83732,0.00014,12.97532]
[1778176991313,32.44,80147.5,0.0,0.83732,0.00014,12.97532]
[1778176991498,32.44,80147.5,0.0,0.83732,0.00014,12.97532]
[1778176991546,32.44,80147.5,0.0,0.83732,0.00014,12.97532]
[1778176991573,32.44,80146.98,0.0,0.83724,0.00014,12.97901]
[1778176992848,32.44,80146.98,0.0,0.83724,0.00014,12.97901]
[1778176992910,32.44,80147.81,0.0,0.83737,0.00014,12.97271]
[1778176993312,32.44,80147.81,0.0,0.83737,0.00014,12.97271]
[1778176993363,32.44,80147.81,0.0,0.83737,0.00014,12.97271]
[1778176993685,32.44,80147.81,0.0,0.83737,0.00014,12.97271]
[1778176993834,32.44,80147.81,0.0,0.83737,0.00014,12.97271]
[1778176993860,32.44,80147.81,0.0,0.83737,0.00014,12.97271]
[1778176993915,32.44,80147.81,0.0,0.83737,0.00014,12.97271]
[1778176993899,32.44,80146.53,0.0,0.83718,0.00014,12.98205]
[1778176994308,32.44,80146.53,0.0,0.83718,0.00014,12.98205]
[1778176994371,32.44,80146.53,0.0,0.83718,0.00014,12.98205]
[1778176994616,32.44,80146.53,0.0,0.83718,0.00014,12.98205]
[1778176994698,32.44,80146.53,0.0,0.83718,0.00014,12.98205]
[1778176994740,32.44,80145.22,0.0,0.837,0.00014,12.99158]
[1778176994995,32.44,80145.22,0.0,0.837,0.00014,12.99158]
[1778176995221,32.44,80145.22,0.0,0.837,0.00014,12.99158]
[1778176995383,32.44,80145.22,0.0,0.837,0.00014,12.99158]
[1778176995517,32.44,80145.22,0.0,0.837,0.00014,12.99158]
[1778176995702,32.44,80145.22,0.0,0.837,0.00014,12.99158]
[1778176995712,32.44,80145.9,0.0,0.83709,0.00014,12.98661]
[1778176999421,32.44,80146.5,0.0,0.83718,0.00014,12.98211]
[1778176999550,32.44,80146.5,0.0,0.83718,0.00014,12.98211]
[1778176999765,32.44,80146.5,0.0,0.83718,0.00014,12.98211]
[1778176999856,32.44,80146.5,0.0,0.83718,0.00014,12.98211]
[1778176999911,32.44,80147.68,0.0,0.83736,0.00014,12.97316]
[1778177002521,32.44,80148.3,0.0,0.83745,0.00014,12.96852]
[1778177002794,32.44,80148.3,0.0,0.83745,0.00014,12.96852]
[1778177002851,32.44,80148.3,0.0,0.83745,0.00014,12.96852]
[1778177002857,32.43,80148.14,0.0,0.83743,0.00014,12.96947]
[1778177003242,32.43,80148.14,0.0,0.83743,0.00014,12.96947]
[1778177003448,32.43,80148.14,0.0,0.83743,0.00014,12.96947]
[1778177003467,32.43,80148.14,0.0,0.83743,0.00014,12.96947]
[1778177003492,32.43,80148.14,0.0,0.83743,0.00014,12.96947]
[1778177003547,32.43,80148.14,0.0,0.83743,0.00014,12.96947]
[1778177003549,32.43,80149.58,0.0,0.83764,0.00014,12.95896]
[1778177004258,32.43,80149.58,0.0,0.83764,0.00014,12.95896]
[1778177004577,32.43,80149.58,0.0,0.83764,0.00014,12.95896]
[1778177004596,32.43,80149.58,0.0,0.83764,0.00014,12.95896]
[1778177004894,32.43,80149.58,0.0,0.83764,0.00014,12.95896]
[1778177004900,32.43,80149.58,0.0,0.83764,0.00014,12.95896]
[1778177004925,32.43,80153.03,0.0,0.83814,0.00014,12.93362]
[1778177004949,32.43,80153.03,0.0,0.83814,0.00014,12.93362]
[1778177005038,32.43,80153.03,0.0,0.83814,0.00014,12.93362]
[1778177005212,32.43,80153.03,0.0,0.83814,0.00014,12.93362]
[1778177005298,32.43,80153.03,0.0,0.83814,0.00014,12.93362]
[1778177005315,32.43,80153.03,0.0,0.83814,0.00014,12.93362]
[1778177005617,32.43,80153.03,0.0,0.83814,0.00014,12.93362]
[1778177005910,32.43,80153.03,0.0,0.83814,0.00014,12.93362]
[1778177005672,32.43,80155.58,0.0,0.8385,0.00014,12.91501]
[1778177006064,32.43,80155.58,0.0,0.8385,0.00014,12.91501]
[1778177006226,32.43,80155.58,0.0,0.8385,0.00014,12.91501]
[1778177006515,32.43,80155.58,0.0,0.8385,0.00014,12.91501]
[1778177006521,32.43,80149.88,0.0,0.83769,0.00014,12.95656]
[1778177007012,32.43,80149.88,0.0,0.83769,0.00014,12.95656]
[1778177007135,32.43,80149.88,0.0,0.83769,0.00014,12.95656]
[1778177007227,32.43,80149.88,0.0,0.83769,0.00014,12.95656]
[1778177007286,32.43,80149.88,0.0,0.83769,0.00014,12.95656]
[1778177007472,32.43,80149.88,0.0,0.83769,0.00014,12.95656]
[1778177007593,32.43,80149.88,0.0,0.83769,0.00014,12.95656]
[1778177007604,32.43,80149.88,0.0,0.83769,0.00014,12.95656]
[1778177007630,32.43,80146.26,0.0,0.83717,0.00014,12.98287]
[1778177008862,32.43,80146.26,0.0,0.83717,0.00014,12.98287]
[1778177009016,32.43,80144.98,0.0,0.83699,0.00014,12.99207]
[1778177009025,32.43,80144.98,0.0,0.83699,0.00014,12.99207]
[1778177009107,32.43,80144.98,0.0,0.83699,0.00014,12.99207]
[1778177009116,32.43,80144.98,0.0,0.83699,0.00014,12.99207]
[1778177009883,32.43,80144.98,0.0,0.83699,0.00014,12.99207]
[1778177010026,32.43,80147.57,0.0,0.83736,0.00014,12.97303]
[1778177010042,32.43,80147.57,0.0,0.83736,0.00014,12.97303]
[1778177010125,32.43,80147.57,0.0,0.83736,0.00014,12.97303]
[1778177010262,32.43,80147.57,0.0,0.83736,0.00014,12.97303]
[1778177010583,32.43,80147.57,0.0,0.83736,0.00014,12.97303]
[1778177010644,32.43,80147.57,0.0,0.83736,0.00014,12.97303]
[1778177010919,32.43,80147.57,0.0,0.83736,0.00014,12.97303]
[1778177010663,32.43,80151.95,0.0,0.83799,0.00014,12.94096]
[1778177010953,32.43,80151.95,0.0,0.83799,0.00014,12.94096]
[1778177011256,32.43,80153.01,0.0,0.8382,0.00014,12.92761]
[1778177012917,32.43,80153.01,0.0,0.8382,0.00014,12.92761]
[1778177013081,32.43,80152.92,0.0,0.83819,0.00014,12.9282]
[1778177013132,32.43,80152.92,0.0,0.83819,0.00014,12.9282]
[1778177013341,32.43,80152.92,0.0,0.83819,0.00014,12.9282]
[1778177013534,32.43,80152.92,0.0,0.83819,0.00014,12.9282]
[1778177013656,32.43,80152.92,0.0,0.83819,0.00014,12.9282]
[1778177013937,32.43,80152.92,0.0,0.83819,0.00014,12.9282]
[1778177013738,32.43,80149.53,0.0,0.8377,0.00014,12.95277]
[1778177014197,32.43,80149.53,0.0,0.8377,0.00014,12.95277]
[1778177014210,32.43,80149.53,0.0,0.8377,0.00014,12.95277]
[1778177014603,32.43,80149.53,0.0,0.8377,0.00014,12.95277]
[1778177014691,32.43,80149.53,0.0,0.8377,0.00014,12.95277]
[1778177014885,32.43,80149.53,0.0,0.8377,0.00014,12.95277]
[1778177014935,32.43,80149.53,0.0,0.8377,0.00014,12.95277]
[1778177014703,32.43,80146.47,0.0,0.83727,0.00014,12.97498]
[1778177015284,32.43,80147.7,0.0,0.83744,0.00014,12.966]
[1778177016732,32.43,80147.7,0.0,0.83744,0.00014,12.966]
[1778177016827,32.43,80147.7,0.0,0.83744,0.00014,12.966]
[1778177016851,32.43,80147.7,0.0,0.83744,0.00014,12.966]
[1778177016902,32.43,80147.7,0.0,0.83744,0.00014,12.966]
[1778177016902,32.43,80152.76,0.0,0.83817,0.00014,12.92889]
[1778177016965,32.43,80152.76,0.0,0.83817,0.00014,12.92889]
[1778177017513,32.43,80152.76,0.0,0.83817,0.00014,12.92889]
[1778177017761,32.43,80152.76,0.0,0.83817,0.00014,12.92889]
[1778177017859,32.43,80152.76,0.0,0.83817,0.00014,12.92889]
[1778177017877,32.43,80157.2,0.0,0.83881,0.00014,12.89646]
[1778177018006,32.43,80157.2,0.0,0.83881,0.00014,12.89646]
[1778177018314,32.43,80157.2,0.0,0.83881,0.00014,12.89646]
[1778177018627,32.43,80159.37,0.0,0.83912,0.00014,12.88062]
[1778177019148,32.43,80159.37,0.0,0.83912,0.00014,12.88062]
[1778177019298,32.43,80159.37,0.0,0.83912,0.00014,12.88062]
[1778177019626,32.43,80159.37,0.0,0.83912,0.00014,12.88062]
[1778177019903,32.43,80159.37,0.0,0.83912,0.00014,12.88062]
[1778177019908,32.43,80159.59,0.0,0.83915,0.00014,12.87901]
[1778177020111,32.43,80159.59,0.0,0.83915,0.00014,12.87901]
[1778177020276,32.43,80159.59,0.0,0.83915,0.00014,12.87901]
[1778177020541,32.43,80159.59,0.0,0.83915,0.00014,12.87901]
[1778177020655,32.43,80159.59,0.0,0.83915,0.00014,12.87901]
[1778177020874,32.43,80159.59,0.0,0.83915,0.00014,12.87901]
[1778177020744,32.43,80156.72,0.0,0.83874,0.00014,12.89993]
[1778177021731,32.43,80156.72,0.0,0.83874,0.00014,12.89993]
[1778177021855,32.43,80156.72,0.0,0.83874,0.00014,12.89993]
[1778177021908,32.43,80157.12,0.0,0.8388,0.00014,12.89698]
[1778177022074,32.43,80157.12,0.0,0.8388,0.00014,12.89698]
[1778177022235,32.43,80157.12,0.0,0.8388,0.00014,12.89698]
[1778177022440,32.43,80157.12,0.0,0.8388,0.00014,12.89698]
[1778177022540,32.43,80156.94,0.0,0.83877,0.00014,12.8983]
[1778177025941,32.43,80156.85,0.0,0.83876,0.00014,12.89892]
[1778177026304,32.43,80156.87,0.0,0.83876,0.00014,12.89871]
[1778177026355,32.43,80156.87,0.0,0.83876,0.00014,12.89871]
[1778177026362,32.43,80156.91,0.0,0.83877,0.00014,12.89838]
[1778177028064,32.43,80156.95,0.0,0.83878,0.00014,12.89806]
[1778177028162,32.43,80156.95,0.0,0.83878,0.00014,12.89806]
[1778177028365,32.43,80156.95,0.0,0.83878,0.00014,12.89806]
[1778177028426,32.43,80156.95,0.0,0.83878,0.00014,12.89806]
[1778177028627,32.43,80156.95,0.0,0.83878,0.00014,12.89806]
[1778177028706,32.43,80155.09,0.0,0.83851,0.00014,12.9116]
[1778177028996,32.43,80155.09,0.0,0.83851,0.00014,12.9116]
[1778177029080,32.43,80155.09,0.0,0.83851,0.00014,12.9116]
[1778177029363,32.43,80155.09,0.0,0.83851,0.00014,12.9116]
[1778177029554,32.43,80155.09,0.0,0.83851,0.00014,12.9116]
[1778177029605,32.43,80155.09,0.0,0.83851,0.00014,12.9116]
[1778177029623,32.43,80144.14,0.0,0.83694,0.00014,12.99146]
[1778177030010,32.43,80144.14,0.0,0.83694,0.00014,12.99146]
[1778177030393,32.43,80135.68,0.0,0.83572,0.00014,13.05311]
[1778177031398,32.43,80133.87,0.0,0.83546,0.00014,13.06617]
[1778177032818,32.43,80134.37,0.0,0.83554,0.00014,13.0622]
[1778177033860,32.43,80136.44,0.0,0.83584,0.00014,13.04697]
[1778177034806,32.43,80140.03,0.0,0.83636,0.00014,13.02059]
[1778177035646,32.43,80144.18,0.0,0.83696,0.00014,12.99031]
[1778177037871,32.43,80146.35,0.0,0.83728,0.00014,12.97409]
[1778177038997,32.43,80146.77,0.0,0.83734,0.00014,12.97102]
[1778177039617,32.43,80152.42,0.0,0.83816,0.00014,12.92967]
[1778177040948,32.43,80155.72,0.0,0.83863,0.00014,12.90549]
[1778177041752,32.43,80159.91,0.0,0.83923,0.00014,12.8749]
[1778177044972,32.43,80161.75,0.0,0.83949,0.00014,12.86147]
[1778177048100,32.43,80159.45,0.0,0.83916,0.00014,12.87839]
[1778177051125,32.43,80157.4,0.0,0.83887,0.00014,12.89336]
[1778177053857,32.43,80154.36,0.0,0.83843,0.00014,12.91551]
[1778177056951,32.43,80160.56,0.0,0.83932,0.00014,12.87017]
[1778177058706,32.43,80156.51,0.0,0.83874,0.00014,12.89977]
[1778177063003,32.43,80152.6,0.0,0.83818,0.00014,12.92824]
[1778177068585,32.43,80154.42,0.0,0.83845,0.00014,12.91476]
[1778177071686,32.43,80157.29,0.0,0.83891,0.00014,12.88818]
[1778177075653,32.43,80156.07,0.0,0.83874,0.00014,12.8971]
[1778177076907,32.43,80164.56,0.0,0.83995,0.00014,12.83514]
[1778177077728,32.43,80160.55,0.0,0.83938,0.00014,12.86442]
[1778177082900,32.43,80158.55,0.0,0.83909,0.00014,12.87925]
[1778177082990,32.43,80158.55,0.0,0.83909,0.00014,12.87925]
[1778177083002,32.43,80158.55,0.0,0.83909,0.00014,12.87925]
[1778177083249,32.43,80159.66,0.0,0.83924,0.00014,12.87121]
[1778177083634,32.43,80159.66,0.0,0.83924,0.00014,12.87121]
[1778177083832,32.43,80159.66,0.0,0.83924,0.00014,12.87121]
[1778177083853,32.43,80159.06,0.0,0.83916,0.00014,12.87564]
[1778177086622,32.43,80158.41,0.0,0.83906,0.00014,12.88045]
[1778177086770,32.43,80158.41,0.0,0.83906,0.00014,12.88045]
[1778177086925,32.43,80158.41,0.0,0.83906,0.00014,12.88045]
[1778177086956,32.43,80158.18,0.0,0.83903,0.00014,12.88215]
[1778177087108,32.43,80158.18,0.0,0.83903,0.00014,12.88215]
[1778177087491,32.43,80158.18,0.0,0.83903,0.00014,12.88215]
[1778177087800,32.43,80158.18,0.0,0.83903,0.00014,12.88215]
[1778177088028,32.43,80131.62,0.0,0.83521,0.00015,13.076]
[1778177088453,32.43,80131.62,0.0,0.83521,0.00015,13.076]
[1778177088730,32.43,80131.62,0.0,0.83521,0.00015,13.076]
[1778177088938,32.43,80131.62,0.0,0.83521,0.00015,13.076]
[1778177089026,32.43,80130.82,0.0,0.83509,0.00015,13.08183]
[1778177089244,32.43,80130.82,0.0,0.83509,0.00015,13.08183]
[1778177089293,32.43,80130.82,0.0,0.83509,0.00015,13.08183]
[1778177089574,32.43,80130.82,0.0,0.83509,0.00015,13.08183]
[1778177089656,32.43,80130.82,0.0,0.83509,0.00015,13.08183]
[1778177090008,32.43,80130.82,0.0,0.83509,0.00015,13.08183]
[1778177089816,32.43,80133.81,0.0,0.83552,0.00014,13.06025]
[1778177090063,32.43,80133.81,0.0,0.83552,0.00014,13.06025]
[1778177090214,32.43,80133.81,0.0,0.83552,0.00014,13.06025]
[1778177090259,32.43,80133.81,0.0,0.83552,0.00014,13.06025]
[1778177090985,32.43,80134.67,0.0,0.83565,0.00014,13.0538]
[1778177092233,32.43,80135.44,0.0,0.83576,0.00014,13.04798]
[1778177092370,32.43,80135.44,0.0,0.83576,0.00014,13.04798]
[1778177092401,32.43,80135.44,0.0,0.83576,0.00014,13.04798]
[1778177092773,32.43,80135.44,0.0,0.83576,0.00014,13.04798]
[1778177092822,32.43,80135.44,0.0,0.83576,0.00014,13.04798]
[1778177093035,32.43,80135.44,0.0,0.83576,0.00014,13.04798]
[1778177092912,32.43,80135.52,0.0,0.83578,0.00014,13.04721]
[1778177093225,32.43,80135.52,0.0,0.83578,0.00014,13.04721]
[1778177093248,32.43,80135.52,0.0,0.83578,0.00014,13.04721]
[1778177093363,32.43,80135.52,0.0,0.83578,0.00014,13.04721]
[1778177093378,32.43,80135.52,0.0,0.83578,0.00014,13.04721]
[1778177093845,32.43,80137.18,0.0,0.83602,0.00014,13.0349]
[1778177095522,32.43,80137.16,0.0,0.83602,0.00014,13.03487]
[1778177095624,32.43,80137.16,0.0,0.83602,0.00014,13.03487]
[1778177095645,32.43,80137.16,0.0,0.83602,0.00014,13.03487]
[1778177095859,32.42,80137.64,0.0,0.8361,0.00014,13.0312]
[1778177097545,32.42,80138.65,0.0,0.83624,0.00014,13.02366]
[1778177097599,32.42,80138.65,0.0,0.83624,0.00014,13.02366]
[1778177097645,32.42,80138.65,0.0,0.83624,0.00014,13.02366]
[1778177097661,32.42,80138.65,0.0,0.83624,0.00014,13.02366]
[1778177097727,32.42,80138.65,0.0,0.83624,0.00014,13.02366]
[1778177097873,32.42,80142.62,0.0,0.83682,0.00014,12.99453]
[1778177098071,32.42,80142.62,0.0,0.83682,0.00014,12.99453]
[1778177098261,32.42,80142.62,0.0,0.83682,0.00014,12.99453]
[1778177098396,32.42,80142.62,0.0,0.83682,0.00014,12.99453]
[1778177098558,32.42,80142.62,0.0,0.83682,0.00014,12.99453]
[1778177098595,32.42,80142.62,0.0,0.83682,0.00014,12.99453]
[1778177098700,32.42,80142.62,0.0,0.83682,0.00014,12.99453]
[1778177098744,32.42,80142.62,0.0,0.83682,0.00014,12.99453]
[1778177099004,32.42,80144.22,0.0,0.83705,0.00014,12.98274]
[1778177100194,32.42,80144.93,0.0,0.83716,0.00014,12.97745]
[1778177100316,32.42,80144.93,0.0,0.83716,0.00014,12.97745]
[1778177100333,32.42,80144.93,0.0,0.83716,0.00014,12.97745]
[1778177101029,32.42,80144.58,0.0,0.83711,0.00014,12.97991]
[1778177101806,32.42,80144.58,0.0,0.83711,0.00014,12.97991]
[1778177101922,32.42,80144.58,0.0,0.83711,0.00014,12.97991]
[1778177101968,32.42,80144.58,0.0,0.83711,0.00014,12.97991]
[1778177101957,32.42,80144.58,0.0,0.83711,0.00014,12.97981]
[1778177102228,32.42,80144.58,0.0,0.83711,0.00014,12.97981]
[1778177102256,32.42,80144.58,0.0,0.83711,0.00014,12.97981]
[1778177102535,32.42,80144.58,0.0,0.83711,0.00014,12.97981]
[1778177102859,32.42,80144.58,0.0,0.83711,0.00014,12.97981]
[1778177102972,32.42,80144.58,0.0,0.83711,0.00014,12.97981]
[1778177102998,32.42,80144.58,0.0,0.83711,0.00014,12.97981]
[1778177103065,32.42,80139.53,0.0,0.83638,0.00014,13.01656]
[1778177103216,32.42,80139.53,0.0,0.83638,0.00014,13.01656]
[1778177103333,32.42,80139.53,0.0,0.83638,0.00014,13.01656]
[1778177103915,32.42,80139.06,0.0,0.83632,0.00014,13.01985]
[1778177105023,32.42,80139.06,0.0,0.83632,0.00014,13.01985]
[1778177105033,32.42,80142.5,0.0,0.83682,0.00014,12.99459]
[1778177105158,32.42,80142.5,0.0,0.83682,0.00014,12.99459]
[1778177105230,32.42,80142.5,0.0,0.83682,0.00014,12.99459]
[1778177105978,32.42,80142.33,0.0,0.8368,0.00014,12.99572]
[1778177106936,32.42,80142.81,0.0,0.83687,0.00014,12.99209]
[1778177107138,32.42,80142.81,0.0,0.83687,0.00014,12.99209]
[1778177107268,32.42,80142.81,0.0,0.83687,0.00014,12.99209]
[1778177107358,32.42,80142.81,0.0,0.83687,0.00014,12.99209]
[1778177107949,32.42,80141.18,0.0,0.83664,0.00014,13.00388]
[1778177108957,32.42,80140.27,0.0,0.8365,0.00014,13.01052]
[1778177109668,32.42,80140.27,0.0,0.8365,0.00014,13.01052]
[1778177109736,32.42,80140.27,0.0,0.8365,0.00014,13.01052]
[1778177109964,32.42,80141.43,0.0,0.83668,0.00014,13.00179]
[1778177110130,32.42,80141.43,0.0,0.83668,0.00014,13.00179]
[1778177110974,32.42,80141.11,0.0,0.83663,0.00014,13.004]
[1778177112521,32.42,80141.19,0.0,0.83665,0.00014,13.00329]
[1778177112734,32.42,80141.19,0.0,0.83665,0.00014,13.00329]
[1778177112887,32.42,80141.19,0.0,0.83665,0.00014,13.00329]
[1778177112987,32.42,80137.58,0.0,0.83613,0.00014,13.02951]
[1778177113519,32.42,80137.58,0.0,0.83613,0.00014,13.02951]
[1778177113604,32.42,80137.58,0.0,0.83613,0.00014,13.02951]
[1778177113715,32.42,80137.58,0.0,0.83613,0.00014,13.02951]
[1778177113868,32.42,80137.58,0.0,0.83613,0.00014,13.02951]
[1778177113988,32.42,80137.58,0.0,0.83613,0.00014,13.02951]
[1778177113994,32.42,80136.77,0.0,0.83601,0.00014,13.03526]
[1778177114328,32.42,80136.77,0.0,0.83601,0.00014,13.03526]
[1778177115001,32.42,80137.84,0.0,0.83617,0.00014,13.02729]
[1778177115126,32.42,80137.84,0.0,0.83617,0.00014,13.02729]
[1778177115279,32.42,80137.84,0.0,0.83617,0.00014,13.02729]
[1778177115515,32.42,80137.84,0.0,0.83617,0.00014,13.02729]
[1778177116011,32.42,80137.46,0.0,0.83612,0.00014,13.0299]
[1778177116212,32.42,80137.46,0.0,0.83612,0.00014,13.0299]
[1778177116339,32.42,80137.46,0.0,0.83612,0.00014,13.0299]
[1778177116563,32.42,80137.46,0.0,0.83612,0.00014,13.0299]
[1778177117016,32.42,80137.6,0.0,0.83614,0.00014,13.02873]
[1778177117239,32.42,80137.6,0.0,0.83614,0.00014,13.02873]
[1778177117368,32.42,80137.6,0.0,0.83614,0.00014,13.02873]
[1778177117600,32.42,80137.6,0.0,0.83614,0.00014,13.02873]
[1778177117721,32.42,80137.6,0.0,0.83614,0.00014,13.02873]
[1778177118023,32.42,80137.1,0.0,0.83607,0.00014,13.03222]
[1778177118110,32.42,80137.1,0.0,0.83607,0.00014,13.03222]
[1778177118929,32.42,80137.1,0.0,0.83607,0.00014,13.03222]
[1778177119030,32.42,80136.72,0.0,0.83602,0.00014,13.03484]
[1778177119083,32.42,80136.72,0.0,0.83602,0.00014,13.03484]
[1778177119166,32.42,80136.72,0.0,0.83602,0.00014,13.03484]
[1778177119277,32.42,80136.72,0.0,0.83602,0.00014,13.03484]
[1778177120040,32.42,80137.16,0.0,0.83609,0.00014,13.03146]
[1778177122054,32.42,80136.81,0.0,0.83604,0.00014,13.03371]
[1778177122378,32.42,80136.81,0.0,0.83604,0.00014,13.03371]
[1778177122582,32.42,80136.81,0.0,0.83604,0.00014,13.03371]
[1778177122729,32.42,80136.81,0.0,0.83604,0.00014,13.03371]
[1778177122749,32.42,80136.81,0.0,0.83604,0.00014,13.03371]
[1778177123061,32.42,80137.28,0.0,0.83611,0.00014,13.03012]
[1778177124068,32.41,80138.72,0.0,0.83633,0.00014,13.01946]
[1778177124513,32.41,80138.72,0.0,0.83633,0.00014,13.01946]
[1778177124656,32.41,80138.72,0.0,0.83633,0.00014,13.01946]
[1778177125081,32.41,80128.58,0.0,0.83486,0.00015,13.09332]
[1778177126085,32.41,80124.11,0.0,0.83421,0.00015,13.12605]
[1778177129902,32.42,80124.32,0.0,0.83423,0.00015,13.12489]
[1778177130001,32.42,80125.42,0.0,0.83439,0.00015,13.11703]
[1778177135477,32.42,80124.9,0.0,0.83436,0.00015,13.11529]
[1778177135984,32.42,80124.9,0.0,0.83436,0.00015,13.11529]
[1778177136035,32.42,80124.9,0.0,0.83436,0.00015,13.11529]
[1778177136087,32.42,80124.0,0.0,0.83423,0.00015,13.12182]
[1778177136448,32.42,80124.0,0.0,0.83423,0.00015,13.12182]
[1778177137445,32.42,80124.05,0.0,0.83424,0.00015,13.12142]
[1778177138004,32.42,80124.05,0.0,0.83424,0.00015,13.12142]
[1778177138072,32.42,80124.05,0.0,0.83424,0.00015,13.12142]
[1778177138426,32.42,80125.06,0.0,0.83439,0.00015,13.11403]
[1778177138766,32.42,80125.06,0.0,0.83439,0.00015,13.11403]
[1778177138792,32.42,80125.06,0.0,0.83439,0.00015,13.11403]
[1778177138861,32.42,80125.06,0.0,0.83439,0.00015,13.11403]
[1778177139075,32.42,80125.06,0.0,0.83439,0.00015,13.11403]
[1778177138928,32.42,80127.16,0.0,0.83469,0.00015,13.09872]
[1778177139601,32.42,80127.16,0.0,0.83469,0.00015,13.09872]
[1778177140057,32.42,80135.64,0.0,0.83592,0.00014,13.03692]
[1778177140833,32.42,80135.64,0.0,0.83592,0.00014,13.03692]
[1778177141220,32.42,80136.97,0.0,0.83611,0.00014,13.02731]
[1778177141426,32.42,80136.97,0.0,0.83611,0.00014,13.02731]
[1778177141827,32.42,80136.97,0.0,0.83611,0.00014,13.02731]
[1778177141847,32.42,80136.97,0.0,0.83611,0.00014,13.02731]
[1778177141937,32.42,80136.97,0.0,0.83611,0.00014,13.02731]
[1778177141963,32.42,80136.97,0.0,0.83611,0.00014,13.02731]
[1778177142017,32.42,80137.5,0.0,0.83619,0.00014,13.02354]
[1778177142273,32.42,80137.5,0.0,0.83619,0.00014,13.02354]
[1778177142503,32.42,80137.5,0.0,0.83619,0.00014,13.02354]
[1778177142948,32.42,80137.5,0.0,0.83619,0.00014,13.02354]
[1778177142997,32.42,80137.5,0.0,0.83619,0.00014,13.02354]
[1778177143038,32.42,80139.28,0.0,0.83644,0.00014,13.01066]
[1778177143269,32.42,80139.28,0.0,0.83644,0.00014,13.01066]
[1778177143449,32.42,80139.28,0.0,0.83644,0.00014,13.01066]
[1778177143995,32.42,80139.28,0.0,0.83644,0.00014,13.01066]
[1778177144084,32.42,80139.28,0.0,0.83644,0.00014,13.01066]
[1778177144070,32.42,80140.97,0.0,0.83669,0.00014,12.99823]
[1778177144256,32.42,80140.97,0.0,0.83669,0.00014,12.99823]
[1778177147149,32.42,80138.5,0.0,0.83634,0.00014,13.01594]
[1778177147259,32.42,80138.5,0.0,0.83634,0.00014,13.01594]
[1778177147602,32.42,80138.5,0.0,0.83634,0.00014,13.01594]
[1778177147611,32.42,80138.5,0.0,0.83634,0.00014,13.01594]
[1778177147842,32.42,80138.5,0.0,0.83634,0.00014,13.01594]
[1778177148113,32.42,80138.5,0.0,0.83634,0.00014,13.01594]
[1778177147888,32.42,80138.38,0.0,0.83632,0.00014,13.01669]
[1778177148317,32.42,80138.38,0.0,0.83632,0.00014,13.01669]
[1778177148366,32.42,80138.38,0.0,0.83632,0.00014,13.01669]
[1778177148616,32.42,80138.38,0.0,0.83632,0.00014,13.01669]
[1778177148667,32.42,80138.38,0.0,0.83632,0.00014,13.01669]
[1778177148767,32.42,80138.38,0.0,0.83632,0.00014,13.01669]
[1778177148874,32.42,80138.38,0.0,0.83632,0.00014,13.01669]
[1778177148935,32.42,80138.11,0.0,0.83629,0.00014,13.01854]
[1778177149803,32.42,80138.11,0.0,0.83629,0.00014,13.01854]
[1778177150014,32.41,80139.87,0.0,0.83654,0.00014,13.00558]
[1778177150199,32.41,80139.87,0.0,0.83654,0.00014,13.00558]
[1778177150248,32.41,80139.87,0.0,0.83654,0.00014,13.00558]
[1778177150480,32.41,80139.87,0.0,0.83654,0.00014,13.00558]
[1778177150614,32.41,80139.87,0.0,0.83654,0.00014,13.00558]
[1778177150860,32.41,80139.87,0.0,0.83654,0.00014,13.00558]
[1778177151012,32.41,80144.85,0.0,0.83726,0.00014,12.96917]
[1778177151281,32.41,80144.85,0.0,0.83726,0.00014,12.96917]
[1778177151443,32.41,80144.85,0.0,0.83726,0.00014,12.96917]
[1778177151490,32.41,80144.85,0.0,0.83726,0.00014,12.96917]
[1778177151692,32.41,80144.85,0.0,0.83726,0.00014,12.96917]
[1778177151883,32.41,80144.85,0.0,0.83726,0.00014,12.96917]
[1778177152120,32.41,80146.03,0.0,0.83743,0.00014,12.96051]
[1778177152156,32.41,80146.03,0.0,0.83743,0.00014,12.96051]
[1778177152369,32.41,80146.03,0.0,0.83743,0.00014,12.96051]
[1778177152391,32.41,80146.03,0.0,0.83743,0.00014,12.96051]
[1778177152430,32.41,80146.03,0.0,0.83743,0.00014,12.96051]
[1778177152542,32.41,80146.03,0.0,0.83743,0.00014,12.96051]
[1778177152888,32.41,80146.03,0.0,0.83743,0.00014,12.96051]
[1778177153122,32.41,80147.14,0.0,0.83759,0.00014,12.95236]
[1778177153530,32.41,80147.14,0.0,0.83759,0.00014,12.95236]
[1778177153837,32.41,80147.14,0.0,0.83759,0.00014,12.95236]
[1778177153861,32.41,80157.6,0.0,0.83909,0.00014,12.87604]
[1778177154186,32.41,80157.6,0.0,0.83909,0.00014,12.87604]
[1778177154278,32.41,80157.6,0.0,0.83909,0.00014,12.87604]
[1778177154555,32.41,80157.6,0.0,0.83909,0.00014,12.87604]
[1778177155113,32.41,80157.6,0.0,0.83909,0.00014,12.87604]
[1778177154934,32.41,80166.15,0.0,0.84031,0.00014,12.81373]
[1778177155902,32.42,80166.14,0.0,0.8403,0.00014,12.81394]
[1778177160919,32.42,80168.92,0.0,0.84069,0.00014,12.7942]
[1778177161355,32.42,80167.5,0.0,0.84048,0.00014,12.8047]
[1778177162243,32.42,80165.68,0.0,0.84022,0.00014,12.81799]
[1778177162340,32.42,80165.68,0.0,0.84022,0.00014,12.81799]
[1778177162501,32.42,80165.68,0.0,0.84022,0.00014,12.81799]
[1778177162553,32.42,80165.68,0.0,0.84022,0.00014,12.81799]
[1778177162696,32.42,80165.68,0.0,0.84022,0.00014,12.81799]
[1778177162796,32.42,80165.68,0.0,0.84022,0.00014,12.81799]
[1778177163119,32.42,80164.77,0.0,0.84009,0.00014,12.82484]
[1778177163267,32.42,80164.77,0.0,0.84009,0.00014,12.82484]
[1778177163321,32.42,80164.77,0.0,0.84009,0.00014,12.82484]
[1778177163448,32.42,80164.77,0.0,0.84009,0.00014,12.82484]
[1778177163564,32.42,80164.77,0.0,0.84009,0.00014,12.82484]
[1778177163646,32.42,80164.77,0.0,0.84009,0.00014,12.82484]
[1778177163705,32.42,80164.77,0.0,0.84009,0.00014,12.82484]
[1778177163868,32.42,80164.77,0.0,0.84009,0.00014,12.82484]
[1778177163971,32.42,80165.12,0.0,0.84014,0.00014,12.82238]
[1778177165272,32.42,80165.3,0.0,0.84016,0.00014,12.82106]
[1778177165434,32.42,80165.3,0.0,0.84016,0.00014,12.82106]
[1778177165483,32.42,80165.3,0.0,0.84016,0.00014,12.82106]
[1778177166023,32.42,80165.3,0.0,0.84016,0.00014,12.82106]
[1778177166027,32.42,80165.3,0.0,0.84016,0.00014,12.82106]
[1778177166074,32.42,80166.93,0.0,0.84039,0.00014,12.80936]
[1778177166171,32.42,80166.93,0.0,0.84039,0.00014,12.80936]
[1778177167127,32.42,80166.93,0.0,0.84039,0.00014,12.80936]
[1778177167077,32.42,80165.98,0.0,0.84026,0.00014,12.8164]
[1778177167488,32.42,80165.98,0.0,0.84026,0.00014,12.8164]
[1778177167684,32.42,80165.98,0.0,0.84026,0.00014,12.8164]
[1778177168130,32.42,80164.02,0.0,0.83998,0.00014,12.83079]
[1778177170993,32.42,80164.18,0.0,0.84,0.00014,12.82971]
[1778177171069,32.42,80165.65,0.0,0.8402,0.00014,12.81914]
[1778177171328,32.42,80165.65,0.0,0.8402,0.00014,12.81914]
[1778177171448,32.42,80165.65,0.0,0.8402,0.00014,12.81914]
[1778177171571,32.42,80165.65,0.0,0.8402,0.00014,12.81914]
[1778177172035,32.42,80165.65,0.0,0.8402,0.00014,12.81914]
[1778177172068,32.42,80165.65,0.0,0.8402,0.00014,12.81914]
[1778177172149,32.42,80166.4,0.0,0.84031,0.00014,12.81376]
[1778177173090,32.42,80166.4,0.0,0.84031,0.00014,12.81376]
[1778177173268,32.42,80165.19,0.0,0.84013,0.00014,12.82268]
[1778177173306,32.42,80165.19,0.0,0.84013,0.00014,12.82268]
[1778177173350,32.42,80165.19,0.0,0.84013,0.00014,12.82268]
[1778177173395,32.42,80165.19,0.0,0.84013,0.00014,12.82268]
[1778177173593,32.42,80165.19,0.0,0.84013,0.00014,12.82268]
[1778177173767,32.42,80165.19,0.0,0.84013,0.00014,12.82268]
[1778177174016,32.42,80165.19,0.0,0.84013,0.00014,12.82268]
[1778177174087,32.42,80165.19,0.0,0.84013,0.00014,12.82268]
[1778177174151,32.42,80165.93,0.0,0.84024,0.00014,12.81736]
[1778177174293,32.42,80165.93,0.0,0.84024,0.00014,12.81736]
[1778177174322,32.42,80165.93,0.0,0.84024,0.00014,12.81736]
[1778177174493,32.42,80168.59,0.0,0.84062,0.00014,12.79794]
[1778177175340,32.42,80168.59,0.0,0.84062,0.00014,12.79794]
[1778177175769,32.42,80168.59,0.0,0.84062,0.00014,12.79794]
[1778177175875,32.42,80168.59,0.0,0.84062,0.00014,12.79794]
[1778177175970,32.42,80168.59,0.0,0.84062,0.00014,12.79794]
[1778177176041,32.42,80168.59,0.0,0.84062,0.00014,12.79794]
[1778177176074,32.42,80168.59,0.0,0.84062,0.00014,12.79794]
[1778177176160,32.42,80180.48,0.0,0.84229,0.00014,12.71143]
[1778177176181,32.42,80180.48,0.0,0.84229,0.00014,12.71143]
[1778177176690,32.42,80180.48,0.0,0.84229,0.00014,12.71143]
[1778177176873,32.42,80180.48,0.0,0.84229,0.00014,12.71143]
[1778177176889,32.42,80180.48,0.0,0.84229,0.00014,12.71143]
[1778177176974,32.42,80180.48,0.0,0.84229,0.00014,12.71143]
[1778177177131,32.42,80180.48,0.0,0.84229,0.00014,12.71143]
[1778177177134,32.42,80189.93,0.0,0.84361,0.00014,12.64272]
[1778177177243,32.42,80189.93,0.0,0.84361,0.00014,12.64272]
[1778177177848,32.42,80189.93,0.0,0.84361,0.00014,12.64272]
[1778177178061,32.42,80189.93,0.0,0.84361,0.00014,12.64272]
[1778177178088,32.42,80189.93,0.0,0.84361,0.00014,12.64272]
[1778177178133,32.42,80189.93,0.0,0.84361,0.00014,12.64272]
[1778177178150,32.42,80187.73,0.0,0.8433,0.00014,12.65909]
[1778177178197,32.42,80187.73,0.0,0.8433,0.00014,12.65909]
[1778177178444,32.42,80187.73,0.0,0.8433,0.00014,12.65909]
[1778177178491,32.42,80187.73,0.0,0.8433,0.00014,12.65909]
[1778177178607,32.42,80187.73,0.0,0.8433,0.00014,12.65909]
[1778177178649,32.42,80187.73,0.0,0.8433,0.00014,12.65909]
[1778177178918,32.42,80187.73,0.0,0.8433,0.00014,12.65909]
[1778177179011,32.42,80188.07,0.0,0.84334,0.00014,12.6569]
[1778177179564,32.42,80188.07,0.0,0.84334,0.00014,12.6569]
[1778177179591,32.42,80188.07,0.0,0.84334,0.00014,12.6569]
[1778177179665,32.42,80188.07,0.0,0.84334,0.00014,12.6569]
[1778177179678,32.42,80188.07,0.0,0.84334,0.00014,12.6569]
[1778177179850,32.42,80188.04,0.0,0.84334,0.00014,12.65712]
[1778177181770,32.42,80187.8,0.0,0.84329,0.00014,12.65944]
[1778177181887,32.42,80187.8,0.0,0.84329,0.00014,12.65944]
[1778177181921,32.42,80187.8,0.0,0.84329,0.00014,12.65944]
[1778177181984,32.42,80187.8,0.0,0.84329,0.00014,12.65944]
[1778177182035,32.42,80187.8,0.0,0.84329,0.00014,12.65944]
[1778177182129,32.43,80187.99,0.0,0.84331,0.00014,12.65833]
[1778177183041,32.43,80187.99,0.0,0.84331,0.00014,12.65833]
[1778177183191,32.43,80188.25,0.0,0.84335,0.00014,12.65671]
[1778177183269,32.43,80188.25,0.0,0.84335,0.00014,12.65671]
[1778177183394,32.43,80188.25,0.0,0.84335,0.00014,12.65671]
[1778177183443,32.43,80188.25,0.0,0.84335,0.00014,12.65671]
[1778177183868,32.43,80188.25,0.0,0.84335,0.00014,12.65671]
[1778177184087,32.43,80188.25,0.0,0.84335,0.00014,12.65671]
[1778177184109,32.43,80188.25,0.0,0.84335,0.00014,12.65671]
[1778177184460,32.43,80188.44,0.0,0.84337,0.00014,12.6556]
[1778177184712,32.43,80188.44,0.0,0.84337,0.00014,12.6556]
[1778177185059,32.43,80188.44,0.0,0.84337,0.00014,12.6556]
[1778177185070,32.43,80189.17,0.0,0.84346,0.00014,12.65055]
[1778177185252,32.43,80189.17,0.0,0.84346,0.00014,12.65055]
[1778177185355,32.43,80189.17,0.0,0.84346,0.00014,12.65055]
[1778177185394,32.43,80189.17,0.0,0.84346,0.00014,12.65055]
[1778177185414,32.43,80189.17,0.0,0.84346,0.00014,12.65055]
[1778177186000,32.43,80189.48,0.0,0.8435,0.00014,12.64856]
[1778177187075,32.43,80189.48,0.0,0.8435,0.00014,12.64856]
[1778177187242,32.43,80190.05,0.0,0.84358,0.00014,12.64468]
[1778177187252,32.43,80190.05,0.0,0.84358,0.00014,12.64468]
[1778177187850,32.43,80190.05,0.0,0.84358,0.00014,12.64468]
[1778177188004,32.43,80190.05,0.0,0.84358,0.00014,12.64468]
[1778177188097,32.43,80190.05,0.0,0.84358,0.00014,12.64468]
[1778177188077,32.43,80190.72,0.0,0.84367,0.00014,12.64007]
[1778177188280,32.43,80190.72,0.0,0.84367,0.00014,12.64007]
[1778177188511,32.43,80190.72,0.0,0.84367,0.00014,12.64007]
[1778177188689,32.43,80190.72,0.0,0.84367,0.00014,12.64007]
[1778177188798,32.43,80190.72,0.0,0.84367,0.00014,12.64007]
[1778177188947,32.43,80190.72,0.0,0.84367,0.00014,12.64007]
[1778177189144,32.43,80190.72,0.0,0.84367,0.00014,12.64007]
[1778177189168,32.43,80190.93,0.0,0.84369,0.00014,12.63881]
[1778177189265,32.43,80190.93,0.0,0.84369,0.00014,12.63881]
[1778177189315,32.43,80190.93,0.0,0.84369,0.00014,12.63881]
[1778177189415,32.43,80190.93,0.0,0.84369,0.00014,12.63881]
[1778177189525,32.43,80190.93,0.0,0.84369,0.00014,12.63881]
[1778177190110,32.43,80190.93,0.0,0.84369,0.00014,12.63881]
[1778177190121,32.43,80184.56,0.0,0.84279,0.00014,12.68554]
[1778177190435,32.43,80184.56,0.0,0.84279,0.00014,12.68554]
[1778177190541,32.43,80184.56,0.0,0.84279,0.00014,12.68554]
[1778177190677,32.43,80184.56,0.0,0.84279,0.00014,12.68554]
[1778177190809,32.43,80184.56,0.0,0.84279,0.00014,12.68554]
[1778177191118,32.43,80184.56,0.0,0.84279,0.00014,12.68554]
[1778177191116,32.43,80182.43,0.0,0.84254,0.00014,12.69573]
[1778177192962,32.43,80179.92,0.0,0.84219,0.00014,12.71406]
[1778177193021,32.43,80179.92,0.0,0.84219,0.00014,12.71406]
[1778177193061,32.43,80179.92,0.0,0.84219,0.00014,12.71406]
[1778177193122,32.43,80179.72,0.0,0.84215,0.00014,12.71585]
[1778177193409,32.43,80179.72,0.0,0.84215,0.00014,12.71585]
[1778177194012,32.43,80179.72,0.0,0.84215,0.00014,12.71585]
[1778177194165,32.43,80179.72,0.0,0.84215,0.00014,12.71585]
[1778177194017,32.43,80176.79,0.0,0.84174,0.00014,12.73738]
[1778177194415,32.43,80176.79,0.0,0.84174,0.00014,12.73738]
[1778177195051,32.43,80176.79,0.0,0.84174,0.00014,12.73738]
[1778177195112,32.43,80174.0,0.0,0.84134,0.00014,12.75785]
[1778177195250,32.43,80174.0,0.0,0.84134,0.00014,12.75785]
[1778177195431,32.43,80174.0,0.0,0.84134,0.00014,12.75785]
[1778177196030,32.43,80174.0,0.0,0.84134,0.00014,12.75785]
[1778177196142,32.43,80174.0,0.0,0.84134,0.00014,12.75785]
[1778177196111,32.43,80172.37,0.0,0.84111,0.00014,12.76984]
[1778177197005,32.43,80172.37,0.0,0.84111,0.00014,12.76984]
[1778177197101,32.43,80171.36,0.0,0.84096,0.00014,12.77729]
[1778177197361,32.43,80171.36,0.0,0.84096,0.00014,12.77729]
[1778177197448,32.43,80171.36,0.0,0.84096,0.00014,12.77729]
[1778177197609,32.43,80171.36,0.0,0.84096,0.00014,12.77729]
[1778177197720,32.43,80171.36,0.0,0.84096,0.00014,12.77729]
[1778177197884,32.43,80171.36,0.0,0.84096,0.00014,12.77729]
[1778177198082,32.43,80171.36,0.0,0.84096,0.00014,12.77729]
[1778177198146,32.43,80164.61,0.0,0.84,0.00014,12.82658]
[1778177198267,32.43,80164.61,0.0,0.84,0.00014,12.82658]
[1778177198368,32.43,80164.61,0.0,0.84,0.00014,12.82658]
[1778177198477,32.43,80164.61,0.0,0.84,0.00014,12.82658]
[1778177199059,32.43,80164.61,0.0,0.84,0.00014,12.82658]
[1778177199159,32.43,80164.61,0.0,0.84,0.00014,12.82658]
[1778177199087,32.43,80161.63,0.0,0.83958,0.00014,12.84832]
[1778177199363,32.43,80161.63,0.0,0.83958,0.00014,12.84832]
[1778177199499,32.43,80161.63,0.0,0.83958,0.00014,12.84832]
[1778177199822,32.43,80161.63,0.0,0.83958,0.00014,12.84832]
[1778177200066,32.43,80160.71,0.0,0.83945,0.00014,12.85502]
[1778177204610,32.43,80158.91,0.0,0.83919,0.00014,12.86807]
[1778177204728,32.43,80158.91,0.0,0.83919,0.00014,12.86807]
[1778177204869,32.43,80158.91,0.0,0.83919,0.00014,12.86807]
[1778177205136,32.43,80158.91,0.0,0.83919,0.00014,12.86807]
[1778177205184,32.43,80159.16,0.0,0.83923,0.00014,12.86622]
[1778177205275,32.43,80159.16,0.0,0.83923,0.00014,12.86622]
[1778177205436,32.43,80159.16,0.0,0.83923,0.00014,12.86622]
[1778177205963,32.43,80158.65,0.0,0.83916,0.00014,12.86991]
[1778177207502,32.43,80158.57,0.0,0.83915,0.00014,12.87049]
[1778177207738,32.43,80158.57,0.0,0.83915,0.00014,12.87049]
[1778177207780,32.43,80158.57,0.0,0.83915,0.00014,12.87049]
[1778177208084,32.43,80158.5,0.0,0.83914,0.00014,12.87094]
[1778177209093,32.43,80158.5,0.0,0.83914,0.00014,12.87094]
[1778177209098,32.43,80158.5,0.0,0.83914,0.00014,12.87094]
[1778177209145,32.43,80158.5,0.0,0.83914,0.00014,12.87094]
[1778177209196,32.43,80158.5,0.0,0.83914,0.00014,12.87094]
[1778177209251,32.43,80158.75,0.0,0.83917,0.00014,12.86908]
[1778177209326,32.43,80158.75,0.0,0.83917,0.00014,12.86908]
[1778177209356,32.43,80158.75,0.0,0.83917,0.00014,12.86908]
[1778177209577,32.43,80158.75,0.0,0.83917,0.00014,12.86908]
[1778177209903,32.43,80158.71,0.0,0.83917,0.00014,12.86937]
[1778177210252,32.43,80158.71,0.0,0.83917,0.00014,12.86937]
[1778177210349,32.43,80158.71,0.0,0.83917,0.00014,12.86937]
[1778177210365,32.43,80158.71,0.0,0.83917,0.00014,12.86937]
[1778177211872,32.43,80158.85,0.0,0.83919,0.00014,12.86828]
[1778177212060,32.43,80158.85,0.0,0.83919,0.00014,12.86828]
[1778177212219,32.43,80159.4,0.0,0.83927,0.00014,12.86424]
[1778177212281,32.43,80159.4,0.0,0.83927,0.00014,12.86424]
[1778177212703,32.43,80159.4,0.0,0.83927,0.00014,12.86424]
[1778177212772,32.43,80159.4,0.0,0.83927,0.00014,12.86424]
[1778177212886,32.43,80159.4,0.0,0.83927,0.00014,12.86424]
[1778177213143,32.43,80159.4,0.0,0.83927,0.00014,12.86424]
[1778177212974,32.43,80163.18,0.0,0.83981,0.00014,12.83665]
[1778177213330,32.43,80163.18,0.0,0.83981,0.00014,12.83665]
[1778177213475,32.43,80163.18,0.0,0.83981,0.00014,12.83665]
[1778177213608,32.43,80163.18,0.0,0.83981,0.00014,12.83665]
[1778177213883,32.43,80163.18,0.0,0.83981,0.00014,12.83665]
[1778177213983,32.43,80161.46,0.0,0.83956,0.00014,12.8492]
[1778177214259,32.43,80161.46,0.0,0.83956,0.00014,12.8492]
[1778177214513,32.43,80161.46,0.0,0.83956,0.00014,12.8492]
[1778177214726,32.43,80161.46,0.0,0.83956,0.00014,12.8492]
[1778177214871,32.43,80161.46,0.0,0.83956,0.00014,12.8492]
[1778177215083,32.43,80161.46,0.0,0.83956,0.00014,12.8492]
[1778177215195,32.43,80161.46,0.0,0.83956,0.00014,12.8492]
[1778177215087,32.43,80171.37,0.0,0.84097,0.00014,12.77694]
[1778177215258,32.43,80171.37,0.0,0.84097,0.00014,12.77694]
[1778177215731,32.43,80171.37,0.0,0.84097,0.00014,12.77694]
[1778177215879,32.43,80171.37,0.0,0.84097,0.00014,12.77694]
[1778177215937,32.43,80172.59,0.0,0.84114,0.00014,12.76803]
[1778177216313,32.43,80172.59,0.0,0.84114,0.00014,12.76803]
[1778177216468,32.43,80172.59,0.0,0.84114,0.00014,12.76803]
[1778177216507,32.43,80172.59,0.0,0.84114,0.00014,12.76803]
[1778177216914,32.43,80182.68,0.0,0.84257,0.00014,12.69445]
[1778177217324,32.43,80182.68,0.0,0.84257,0.00014,12.69445]
[1778177217510,32.43,80182.68,0.0,0.84257,0.00014,12.69445]
[1778177217753,32.43,80182.68,0.0,0.84257,0.00014,12.69445]
[1778177218069,32.43,80182.68,0.0,0.84257,0.00014,12.69445]
[1778177218177,32.43,80182.68,0.0,0.84257,0.00014,12.69445]
[1778177218168,32.43,80182.97,0.0,0.8426,0.00014,12.69273]
[1778177218335,32.43,80182.97,0.0,0.8426,0.00014,12.69273]
[1778177218449,32.43,80182.97,0.0,0.8426,0.00014,12.69273]
[1778177218940,32.43,80182.97,0.0,0.8426,0.00014,12.69273]
[1778177219091,32.43,80184.0,0.0,0.84274,0.00014,12.68542]
[1778177220668,32.44,80184.28,0.0,0.84277,0.00014,12.68358]
[1778177220780,32.44,80184.28,0.0,0.84277,0.00014,12.68358]
[1778177220818,32.44,80184.28,0.0,0.84277,0.00014,12.68358]
[1778177221152,32.44,80184.43,0.0,0.84279,0.00014,12.6827]
[1778177221731,32.44,80184.43,0.0,0.84279,0.00014,12.6827]
[1778177221897,32.44,80184.43,0.0,0.84279,0.00014,12.6827]
[1778177221932,32.44,80184.43,0.0,0.84279,0.00014,12.6827]
[1778177222103,32.44,80185.69,0.0,0.84297,0.00014,12.6737]
[1778177222742,32.44,80185.69,0.0,0.84297,0.00014,12.6737]
[1778177222815,32.44,80185.69,0.0,0.84297,0.00014,12.6737]
[1778177222947,32.44,80185.69,0.0,0.84297,0.00014,12.6737]
[1778177222998,32.44,80185.69,0.0,0.84297,0.00014,12.6737]
[1778177223023,32.44,80185.69,0.0,0.84297,0.00014,12.6737]
[1778177223093,32.44,80185.69,0.0,0.84297,0.00014,12.6737]
[1778177223139,32.44,80188.64,0.0,0.84338,0.00014,12.65238]
[1778177223604,32.44,80188.64,0.0,0.84338,0.00014,12.65238]
[1778177223613,32.44,80188.64,0.0,0.84338,0.00014,12.65238]
[1778177224204,32.44,80188.85,0.0,0.8434,0.00014,12.65109]
[1778177224240,32.44,80188.85,0.0,0.8434,0.00014,12.65109]
[1778177224582,32.44,80188.85,0.0,0.8434,0.00014,12.65109]
[1778177224698,32.44,80188.85,0.0,0.8434,0.00014,12.65109]
[1778177224769,32.44,80188.85,0.0,0.8434,0.00014,12.65109]
[1778177224829,32.44,80188.85,0.0,0.8434,0.00014,12.65109]
[1778177224993,32.44,80190.81,0.0,0.84367,0.00014,12.63703]
[1778177225401,32.44,80190.81,0.0,0.84367,0.00014,12.63703]
[1778177225799,32.44,80190.81,0.0,0.84367,0.00014,12.63703]
[1778177225821,32.44,80190.81,0.0,0.84367,0.00014,12.63703]
[1778177225931,32.44,80190.81,0.0,0.84367,0.00014,12.63703]
[1778177226029,32.44,80190.81,0.0,0.84367,0.00014,12.63703]
[1778177226089,32.44,80191.51,0.0,0.84376,0.00014,12.63218]
[1778177226418,32.44,80191.51,0.0,0.84376,0.00014,12.63218]
[1778177226806,32.44,80191.51,0.0,0.84376,0.00014,12.63218]
[1778177226839,32.44,80191.51,0.0,0.84376,0.00014,12.63218]
[1778177226971,32.44,80191.52,0.0,0.84376,0.00014,12.63237]
[1778177228318,32.44,80191.84,0.0,0.8438,0.00014,12.63029]
[1778177229224,32.44,80193.15,0.0,0.84398,0.00014,12.62099]
[1778177229286,32.44,80193.15,0.0,0.84398,0.00014,12.62099]
[1778177229389,32.44,80193.15,0.0,0.84398,0.00014,12.62099]
[1778177229531,32.44,80193.15,0.0,0.84398,0.00014,12.62099]
[1778177230114,32.44,80193.15,0.0,0.84398,0.00014,12.62099]
[1778177230124,32.44,80196.1,0.0,0.84439,0.00014,12.59973]
[1778177230342,32.44,80196.1,0.0,0.84439,0.00014,12.59973]
[1778177230480,32.44,80196.1,0.0,0.84439,0.00014,12.59973]
[1778177230547,32.44,80196.1,0.0,0.84439,0.00014,12.59973]
[1778177230739,32.44,80196.1,0.0,0.84439,0.00014,12.59973]
[1778177230778,32.44,80196.1,0.0,0.84439,0.00014,12.59973]
[1778177230836,32.44,80196.1,0.0,0.84439,0.00014,12.59973]
[1778177230850,32.44,80196.1,0.0,0.84439,0.00014,12.59973]
[1778177231008,32.44,80196.1,0.0,0.84439,0.00014,12.59973]
[1778177231032,32.44,80196.1,0.0,0.84439,0.00014,12.59973]
[1778177231083,32.44,80194.77,0.0,0.84419,0.00014,12.60973]
[1778177231303,32.44,80194.77,0.0,0.84419,0.00014,12.60973]
[1778177231504,32.44,80194.77,0.0,0.84419,0.00014,12.60973]
[1778177231670,32.44,80194.77,0.0,0.84419,0.00014,12.60973]
[1778177231816,32.44,80194.77,0.0,0.84419,0.00014,12.60973]
[1778177231991,32.44,80194.77,0.0,0.84419,0.00014,12.60973]
[1778177232186,32.44,80194.77,0.0,0.84419,0.00014,12.60973]
[1778177232256,32.44,80193.29,0.0,0.84398,0.00014,12.62082]
[1778177232376,32.44,80193.29,0.0,0.84398,0.00014,12.62082]
[1778177232870,32.44,80193.29,0.0,0.84398,0.00014,12.62082]
[1778177232890,32.44,80193.29,0.0,0.84398,0.00014,12.62082]
[1778177232942,32.44,80193.29,0.0,0.84398,0.00014,12.62082]
[1778177233107,32.44,80193.29,0.0,0.84398,0.00014,12.62082]
[1778177233148,32.44,80193.29,0.0,0.84398,0.00014,12.62082]
[1778177233142,32.44,80192.29,0.0,0.84384,0.00014,12.62838]
[1778177233320,32.44,80192.29,0.0,0.84384,0.00014,12.62838]
[1778177233392,32.44,80192.29,0.0,0.84384,0.00014,12.62838]
[1778177233403,32.44,80192.29,0.0,0.84384,0.00014,12.62838]
[1778177233457,32.44,80192.29,0.0,0.84384,0.00014,12.62838]
[1778177233489,32.44,80192.29,0.0,0.84384,0.00014,12.62838]
[1778177233696,32.44,80192.29,0.0,0.84384,0.00014,12.62838]
[1778177233944,32.44,80192.29,0.0,0.84384,0.00014,12.62838]
[1778177233995,32.44,80187.88,0.0,0.84321,0.00014,12.66082]
[1778177234484,32.44,80187.88,0.0,0.84321,0.00014,12.66082]
[1778177234622,32.44,80187.88,0.0,0.84321,0.00014,12.66082]
[1778177234851,32.44,80187.88,0.0,0.84321,0.00014,12.66082]
[1778177234949,32.44,80187.88,0.0,0.84321,0.00014,12.66082]
[1778177235200,32.44,80187.88,0.0,0.84321,0.00014,12.66082]
[1778177235219,32.44,80184.5,0.0,0.84274,0.00014,12.68569]
[1778177235465,32.44,80184.5,0.0,0.84274,0.00014,12.68569]
[1778177235520,32.44,80184.5,0.0,0.84274,0.00014,12.68569]
[1778177235978,32.45,80185.73,0.0,0.84291,0.00014,12.67688]
[1778177236597,32.45,80185.73,0.0,0.84291,0.00014,12.67688]
[1778177236777,32.45,80185.73,0.0,0.84291,0.00014,12.67688]
[1778177236920,32.45,80185.73,0.0,0.84291,0.00014,12.67688]
[1778177237042,32.45,80185.73,0.0,0.84291,0.00014,12.67688]
[1778177237073,32.45,80185.73,0.0,0.84291,0.00014,12.67688]
[1778177237221,32.45,80185.73,0.0,0.84291,0.00014,12.67688]
[1778177237075,32.45,80184.69,0.0,0.84276,0.00014,12.68465]
[1778177237276,32.45,80184.69,0.0,0.84276,0.00014,12.68465]
[1778177237344,32.45,80184.69,0.0,0.84276,0.00014,12.68465]
[1778177237396,32.45,80184.69,0.0,0.84276,0.00014,12.68465]
[1778177237768,32.45,80184.69,0.0,0.84276,0.00014,12.68465]
[1778177237910,32.45,80184.69,0.0,0.84276,0.00014,12.68465]
[1778177238086,32.45,80184.69,0.0,0.84276,0.00014,12.68465]
[1778177238181,32.45,80184.69,0.0,0.84276,0.00014,12.68465]
[1778177238184,32.45,80183.45,0.0,0.84258,0.00014,12.69387]
[1778177238409,32.45,80183.45,0.0,0.84258,0.00014,12.69387]
[1778177238659,32.45,80183.45,0.0,0.84258,0.00014,12.69387]
[1778177238688,32.45,80183.45,0.0,0.84258,0.00014,12.69387]
[1778177238788,32.45,80183.45,0.0,0.84258,0.00014,12.69387]
[1778177238942,32.45,80183.45,0.0,0.84258,0.00014,12.69387]
[1778177239167,32.45,80183.45,0.0,0.84258,0.00014,12.69387]
[1778177239199,32.45,80183.45,0.0,0.84258,0.00014,12.69387]
[1778177239169,32.45,80183.55,0.0,0.84259,0.00014,12.69329]
[1778177239299,32.45,80183.55,0.0,0.84259,0.00014,12.69329]
[1778177239441,32.45,80183.55,0.0,0.84259,0.00014,12.69329]
[1778177239735,32.45,80183.55,0.0,0.84259,0.00014,12.69329]
[1778177239763,32.45,80183.55,0.0,0.84259,0.00014,12.69329]
[1778177239827,32.45,80183.55,0.0,0.84259,0.00014,12.69329]
[1778177240176,32.45,80183.55,0.0,0.84259,0.00014,12.69329]
[1778177240228,32.45,80183.55,0.0,0.84259,0.00014,12.69329]
[1778177240209,32.45,80183.11,0.0,0.84252,0.00014,12.69665]
[1778177240350,32.45,80183.11,0.0,0.84252,0.00014,12.69665]
[1778177240578,32.45,80183.11,0.0,0.84252,0.00014,12.69665]
[1778177240958,32.45,80183.11,0.0,0.84252,0.00014,12.69665]
[1778177241050,32.45,80182.94,0.0,0.8425,0.00014,12.69804]
[1778177241971,32.45,80182.94,0.0,0.8425,0.00014,12.69804]
[1778177242072,32.45,80174.85,0.0,0.84135,0.00014,12.75723]
[1778177242274,32.45,80174.85,0.0,0.84135,0.00014,12.75723]
[1778177242309,32.45,80174.85,0.0,0.84135,0.00014,12.75723]
[1778177242441,32.45,80174.85,0.0,0.84135,0.00014,12.75723]
[1778177242661,32.45,80174.85,0.0,0.84135,0.00014,12.75723]
[1778177242928,32.45,80172.86,0.0,0.84107,0.00014,12.77176]
[1778177243266,32.45,80172.86,0.0,0.84107,0.00014,12.77176]
[1778177243357,32.45,80172.86,0.0,0.84107,0.00014,12.77176]
[1778177243619,32.45,80172.86,0.0,0.84107,0.00014,12.77176]
[1778177243737,32.45,80172.86,0.0,0.84107,0.00014,12.77176]
[1778177243939,32.45,80172.86,0.0,0.84107,0.00014,12.77176]
[1778177244183,32.45,80172.86,0.0,0.84107,0.00014,12.77176]
[1778177244074,32.45,80175.08,0.0,0.84138,0.00014,12.75567]
[1778177244570,32.45,80175.08,0.0,0.84138,0.00014,12.75567]
[1778177244770,32.45,80175.08,0.0,0.84138,0.00014,12.75567]
[1778177244916,32.45,80175.08,0.0,0.84138,0.00014,12.75567]
[1778177244942,32.45,80173.67,0.0,0.84118,0.00014,12.76596]
[1778177245608,32.45,80173.67,0.0,0.84118,0.00014,12.76596]
[1778177245752,32.45,80173.67,0.0,0.84118,0.00014,12.76596]
[1778177245958,32.45,80173.67,0.0,0.84118,0.00014,12.76596]
[1778177246184,32.45,80173.19,0.0,0.84111,0.00014,12.76959]
[1778177246271,32.45,80173.19,0.0,0.84111,0.00014,12.76959]
[1778177246491,32.45,80173.19,0.0,0.84111,0.00014,12.76959]
[1778177246814,32.45,80173.19,0.0,0.84111,0.00014,12.76959]
[1778177246996,32.45,80173.19,0.0,0.84111,0.00014,12.76959]
[1778177247137,32.45,80173.19,0.0,0.84111,0.00014,12.76959]
[1778177247192,32.45,80167.45,0.0,0.8403,0.00014,12.81153]
[1778177247246,32.45,80167.45,0.0,0.8403,0.00014,12.81153]
[1778177249789,32.45,80165.55,0.0,0.84003,0.00014,12.82539]
[1778177251791,32.45,80167.1,0.0,0.8403,0.00014,12.80848]
[1778177251804,32.45,80167.1,0.0,0.8403,0.00014,12.80848]
[1778177252221,32.45,80168.0,0.0,0.84043,0.00014,12.80191]
[1778177256020,32.45,80173.05,0.0,0.84115,0.00014,12.7651]
[1778177257027,32.45,80177.09,0.0,0.84172,0.00014,12.73567]
[1778177258035,32.45,80181.96,0.0,0.8424,0.00014,12.70022]
[1778177258758,32.45,80181.96,0.0,0.8424,0.00014,12.70022]
[1778177259041,32.45,80187.29,0.0,0.84315,0.00014,12.66145]
[1778177259307,32.45,80187.29,0.0,0.84315,0.00014,12.66145]
[1778177262145,32.45,80190.16,0.0,0.84354,0.00014,12.64107]
[1778177263069,32.45,80193.07,0.0,0.84394,0.00014,12.62004]
[1778177263886,32.45,80193.07,0.0,0.84394,0.00014,12.62004]
[1778177264158,32.45,80195.27,0.0,0.84425,0.00014,12.60422]
[1778177267073,32.45,80195.5,0.0,0.84427,0.00014,12.60304]
[1778177267097,32.45,80199.1,0.0,0.84477,0.00014,12.57676]
[1778177268104,32.45,80205.96,0.0,0.84573,0.00014,12.52648]
[1778177269166,32.45,80208.27,0.0,0.84605,0.00014,12.50948]
[1778177269361,32.45,80208.27,0.0,0.84605,0.00014,12.50948]
[1778177270159,32.45,80208.27,0.0,0.84605,0.00014,12.50948]
[1778177270189,32.45,80213.32,0.0,0.84675,0.00014,12.47263]
[1778177270473,32.45,80213.32,0.0,0.84675,0.00014,12.47263]
[1778177271192,32.45,80213.52,0.0,0.84678,0.00014,12.47097]
[1778177272199,32.45,80210.85,0.0,0.84642,0.00014,12.49039]
[1778177273206,32.45,80210.11,0.0,0.84632,0.00014,12.49569]
[1778177274232,32.45,80210.11,0.0,0.84632,0.00014,12.49569]
[1778177274556,32.45,80210.39,0.0,0.84636,0.00014,12.49354]
[1778177275220,32.45,80209.45,0.0,0.84623,0.00014,12.5003]
[1778177276043,32.45,80209.45,0.0,0.84623,0.00014,12.5003]
[1778177276227,32.45,80208.88,0.0,0.84615,0.00014,12.50434]
[1778177278241,32.45,80211.69,0.0,0.84654,0.00014,12.4836]
[1778177282042,32.45,80212.44,0.0,0.84665,0.00014,12.47784]
[1778177282270,32.45,80214.84,0.0,0.84699,0.00014,12.46024]
[1778177283284,32.45,80214.3,0.0,0.84691,0.00014,12.46411]
[1778177284286,32.45,80215.7,0.0,0.84711,0.00014,12.45383]
[1778177285950,32.45,80216.11,0.0,0.84717,0.00014,12.45079]
[1778177291006,32.45,80215.83,0.0,0.84713,0.00014,12.45266]
[1778177292185,32.45,80216.51,0.0,0.84722,0.00014,12.44764]
[1778177293011,32.45,80213.91,0.0,0.84687,0.00014,12.46662]
[1778177294277,32.45,80213.91,0.0,0.84687,0.00014,12.46662]
[1778177293930,32.45,80212.07,0.0,0.84661,0.00014,12.48]
[1778177295125,32.45,80210.63,0.0,0.84641,0.00014,12.49045]
[1778177299138,32.45,80204.09,0.0,0.84551,0.00014,12.53824]
[1778177299967,32.45,80200.01,0.0,0.84494,0.00014,12.56802]
[1778177301827,32.45,80199.57,0.0,0.84487,0.00014,12.57155]
[1778177303083,32.45,80198.57,0.0,0.84472,0.00014,12.57947]
[1778177303169,32.45,80198.57,0.0,0.84472,0.00014,12.57947]
[1778177303184,32.45,80189.54,0.0,0.84345,0.00014,12.64558]
[1778177304270,32.45,80179.44,0.0,0.84203,0.00014,12.7194]
[1778177304958,32.45,80173.88,0.0,0.84125,0.00014,12.75998]
[1778177308513,32.45,80173.15,0.0,0.84114,0.00014,12.76551]
[1778177308863,32.45,80173.15,0.0,0.84114,0.00014,12.76551]
[1778177310520,32.45,80172.5,0.0,0.84104,0.00014,12.77036]
[1778177311221,32.45,80172.61,0.0,0.84111,0.00014,12.76406]
[1778177312234,32.45,80170.09,0.0,0.84075,0.00014,12.78248]
[1778177313902,32.45,80174.59,0.0,0.84139,0.00014,12.74967]
[1778177318628,32.45,80173.28,0.0,0.8412,0.00014,12.75957]
[1778177319184,32.45,80173.49,0.0,0.84123,0.00014,12.75819]
[1778177319891,32.45,80178.59,0.0,0.84195,0.00014,12.72097]
[1778177321544,32.45,80179.5,0.0,0.84207,0.00014,12.7146]
[1778177321643,32.45,80179.5,0.0,0.84207,0.00014,12.7146]
[1778177322105,32.45,80179.85,0.0,0.84212,0.00014,12.71218]
[1778177322730,32.45,80179.85,0.0,0.84212,0.00014,12.71218]
[1778177322879,32.45,80179.85,0.0,0.84212,0.00014,12.71218]
[1778177324144,32.46,80179.42,0.0,0.84205,0.00014,12.7156]
[1778177324700,32.46,80179.42,0.0,0.84205,0.00014,12.7156]
[1778177326772,32.46,80179.32,0.0,0.84203,0.00014,12.7166]
[1778177327130,32.46,80179.32,0.0,0.84203,0.00014,12.7166]
[1778177327208,32.46,80189.66,0.0,0.84348,0.00014,12.64138]
[1778177328001,32.46,80189.66,0.0,0.84348,0.00014,12.64138]
[1778177328064,32.46,80189.66,0.0,0.84348,0.00014,12.64138]
[1778177328324,32.46,80188.62,0.0,0.84333,0.00014,12.6492]
[1778177328703,32.46,80188.62,0.0,0.84333,0.00014,12.6492]
[1778177328798,32.46,80188.62,0.0,0.84333,0.00014,12.6492]
[1778177328920,32.46,80188.62,0.0,0.84333,0.00014,12.6492]
[1778177328948,32.46,80188.62,0.0,0.84333,0.00014,12.6492]
[1778177329003,32.46,80188.62,0.0,0.84333,0.00014,12.6492]
[1778177329048,32.46,80188.62,0.0,0.84333,0.00014,12.6492]
[1778177329055,32.46,80188.62,0.0,0.84333,0.00014,12.6492]
[1778177329104,32.46,80186.41,0.0,0.84302,0.00014,12.66553]
[1778177329651,32.46,80186.41,0.0,0.84302,0.00014,12.66553]
[1778177329813,32.46,80186.41,0.0,0.84302,0.00014,12.66553]
[1778177329869,32.46,80186.41,0.0,0.84302,0.00014,12.66553]
[1778177329955,32.46,80186.41,0.0,0.84302,0.00014,12.66553]
[1778177330054,32.46,80185.71,0.0,0.84292,0.00014,12.67064]
[1778177330965,32.46,80185.71,0.0,0.84292,0.00014,12.67064]
[1778177331120,32.46,80185.71,0.0,0.84292,0.00014,12.67064]
[1778177331138,32.46,80185.71,0.0,0.84292,0.00014,12.67064]
[1778177331189,32.46,80185.87,0.0,0.84293,0.00014,12.66987]
[1778177331730,32.46,80185.87,0.0,0.84293,0.00014,12.66987]
[1778177331833,32.46,80185.87,0.0,0.84293,0.00014,12.66987]
[1778177331990,32.46,80185.87,0.0,0.84293,0.00014,12.66987]
[1778177332043,32.46,80185.87,0.0,0.84293,0.00014,12.66987]
[1778177332092,32.46,80185.93,0.0,0.84294,0.00014,12.66962]
[1778177332694,32.46,80185.93,0.0,0.84294,0.00014,12.66962]
[1778177332853,32.46,80185.93,0.0,0.84294,0.00014,12.66962]
[1778177332894,32.46,80185.93,0.0,0.84294,0.00014,12.66962]
[1778177333054,32.46,80185.93,0.0,0.84294,0.00014,12.66962]
[1778177333120,32.46,80185.93,0.0,0.84294,0.00014,12.66962]
[1778177333164,32.46,80185.93,0.0,0.84294,0.00014,12.66962]
[1778177333264,32.46,80186.15,0.0,0.84296,0.00014,12.66822]
[1778177333707,32.46,80186.15,0.0,0.84296,0.00014,12.66822]
[1778177333910,32.46,80186.15,0.0,0.84296,0.00014,12.66822]
[1778177333961,32.46,80186.15,0.0,0.84296,0.00014,12.66822]
[1778177334236,32.46,80188.15,0.0,0.84324,0.00014,12.65384]
[1778177338611,32.46,80187.75,0.0,0.84317,0.00014,12.65761]
[1778177338833,32.46,80187.75,0.0,0.84317,0.00014,12.65761]
[1778177338879,32.46,80187.75,0.0,0.84317,0.00014,12.65761]
[1778177338934,32.46,80187.75,0.0,0.84317,0.00014,12.65761]
[1778177338973,32.46,80187.75,0.0,0.84317,0.00014,12.65761]
[1778177339233,32.46,80187.75,0.0,0.84317,0.00014,12.65761]
[1778177339322,32.46,80187.75,0.0,0.84317,0.00014,12.65782]
[1778177339673,32.46,80187.75,0.0,0.84317,0.00014,12.65782]
[1778177339842,32.46,80187.75,0.0,0.84317,0.00014,12.65782]
[1778177340107,32.46,80187.75,0.0,0.84317,0.00014,12.65782]
[1778177340316,32.46,80187.75,0.0,0.84317,0.00014,12.65782]
[1778177340190,32.46,80183.01,0.0,0.8425,0.00014,12.69256]
[1778177340426,32.46,80183.01,0.0,0.8425,0.00014,12.69256]
[1778177340497,32.46,80183.01,0.0,0.8425,0.00014,12.69256]
[1778177340682,32.46,80183.01,0.0,0.8425,0.00014,12.69256]
[1778177340774,32.46,80183.01,0.0,0.8425,0.00014,12.69256]
[1778177340819,32.46,80183.01,0.0,0.8425,0.00014,12.69256]
[1778177340873,32.46,80183.01,0.0,0.8425,0.00014,12.69256]
[1778177341006,32.46,80183.01,0.0,0.8425,0.00014,12.69256]
[1778177341029,32.46,80183.01,0.0,0.8425,0.00014,12.69256]
[1778177341255,32.46,80176.17,0.0,0.84153,0.00014,12.74255]
[1778177342038,32.46,80176.17,0.0,0.84153,0.00014,12.74255]
[1778177342194,32.46,80176.17,0.0,0.84153,0.00014,12.74255]
[1778177342213,32.46,80176.17,0.0,0.84153,0.00014,12.74255]
[1778177342278,32.46,80177.74,0.0,0.84175,0.00014,12.7312]
[1778177343222,32.46,80178.4,0.0,0.84184,0.00014,12.7265]
[1778177343372,32.46,80178.4,0.0,0.84184,0.00014,12.7265]
[1778177343576,32.46,80178.4,0.0,0.84184,0.00014,12.7265]
[1778177343586,32.46,80178.4,0.0,0.84184,0.00014,12.7265]
[1778177343682,32.46,80178.4,0.0,0.84184,0.00014,12.7265]
[1778177343692,32.46,80178.4,0.0,0.84184,0.00014,12.7265]
[1778177343929,32.46,80177.44,0.0,0.84171,0.00014,12.73351]
[1778177345056,32.46,80177.44,0.0,0.84171,0.00014,12.73351]
[1778177345240,32.46,80177.44,0.0,0.84171,0.00014,12.73351]
[1778177345268,32.46,80177.44,0.0,0.84171,0.00014,12.73351]
[1778177345245,32.46,80179.07,0.0,0.84193,0.00014,12.72185]
[1778177346302,32.46,80179.07,0.0,0.84193,0.00014,12.72185]
[1778177346328,32.46,80178.58,0.0,0.84186,0.00014,12.72554]
[1778177346449,32.46,80178.58,0.0,0.84186,0.00014,12.72554]
[1778177346484,32.46,80178.58,0.0,0.84186,0.00014,12.72554]
[1778177347067,32.46,80178.44,0.0,0.84184,0.00014,12.72656]
[1778177347720,32.46,80178.44,0.0,0.84184,0.00014,12.72656]
[1778177347739,32.46,80178.44,0.0,0.84184,0.00014,12.72656]
[1778177347787,32.46,80178.44,0.0,0.84184,0.00014,12.72656]
[1778177347840,32.46,80178.44,0.0,0.84184,0.00014,12.72656]
[1778177347935,32.46,80178.44,0.0,0.84184,0.00014,12.72656]
[1778177347953,32.46,80178.44,0.0,0.84184,0.00014,12.72656]
[1778177348197,32.46,80178.44,0.0,0.84184,0.00014,12.72656]
[1778177348257,32.46,80178.44,0.0,0.84184,0.00014,12.72656]
[1778177348291,32.47,80178.42,0.0,0.84183,0.00014,12.72694]
[1778177348409,32.47,80178.42,0.0,0.84183,0.00014,12.72694]
[1778177348798,32.47,80178.42,0.0,0.84183,0.00014,12.72694]
[1778177348883,32.47,80178.42,0.0,0.84183,0.00014,12.72694]
[1778177349147,32.47,80178.42,0.0,0.84183,0.00014,12.72694]
[1778177349305,32.47,80167.97,0.0,0.84035,0.00014,12.80318]
[1778177349808,32.47,80167.97,0.0,0.84035,0.00014,12.80318]
[1778177349957,32.47,80167.97,0.0,0.84035,0.00014,12.80318]
[1778177350158,32.47,80167.97,0.0,0.84035,0.00014,12.80318]
[1778177350200,32.47,80162.36,0.0,0.83956,0.00014,12.84405]
[1778177350505,32.47,80162.36,0.0,0.83956,0.00014,12.84405]
[1778177350587,32.47,80162.36,0.0,0.83956,0.00014,12.84405]
[1778177350817,32.47,80162.36,0.0,0.83956,0.00014,12.84405]
[1778177351167,32.47,80162.59,0.0,0.83959,0.00014,12.84234]
[1778177353109,32.47,80162.04,0.0,0.83951,0.00014,12.84632]
[1778177353328,32.47,80162.04,0.0,0.83951,0.00014,12.84632]
[1778177353210,32.47,80162.31,0.0,0.83955,0.00014,12.84432]
[1778177353454,32.47,80162.31,0.0,0.83955,0.00014,12.84432]
[1778177354351,32.47,80162.66,0.0,0.8396,0.00014,12.84175]
[1778177354458,32.47,80162.66,0.0,0.8396,0.00014,12.84175]
[1778177354865,32.47,80162.66,0.0,0.8396,0.00014,12.84175]
[1778177354899,32.47,80162.66,0.0,0.8396,0.00014,12.84175]
[1778177354975,32.47,80162.66,0.0,0.8396,0.00014,12.84175]
[1778177355200,32.47,80162.66,0.0,0.8396,0.00014,12.84175]
[1778177355261,32.47,80162.66,0.0,0.8396,0.00014,12.84175]
[1778177355351,32.47,80161.66,0.0,0.83946,0.00014,12.84901]
[1778177355816,32.47,80161.66,0.0,0.83946,0.00014,12.84901]
[1778177356188,32.46,80161.68,0.0,0.83946,0.00014,12.84884]
[1778177357011,32.46,80161.68,0.0,0.83946,0.00014,12.84884]
[1778177357183,32.46,80161.68,0.0,0.83946,0.00014,12.84884]
[1778177357280,32.46,80162.62,0.0,0.8396,0.00014,12.84197]
[1778177357588,32.46,80162.62,0.0,0.8396,0.00014,12.84197]
[1778177357647,32.46,80162.62,0.0,0.8396,0.00014,12.84197]
[1778177357851,32.46,80162.62,0.0,0.8396,0.00014,12.84197]
[1778177358031,32.46,80162.62,0.0,0.8396,0.00014,12.84197]
[1778177358325,32.47,80168.13,0.0,0.84038,0.00014,12.80183]
[1778177359143,32.47,80176.7,0.0,0.84159,0.00014,12.73945]
[1778177360262,32.47,80176.7,0.0,0.84159,0.00014,12.73945]
[1778177360370,32.47,80176.7,0.0,0.84159,0.00014,12.73945]
[1778177360343,32.47,80176.09,0.0,0.8415,0.00014,12.74402]
[1778177361151,32.47,80176.09,0.0,0.8415,0.00014,12.74402]
[1778177361321,32.47,80176.09,0.0,0.8415,0.00014,12.74402]
[1778177361340,32.47,80175.38,0.0,0.8414,0.00014,12.74931]
[1778177361835,32.47,80175.38,0.0,0.8414,0.00014,12.74931]
[1778177362108,32.47,80174.4,0.0,0.84126,0.00014,12.75657]
[1778177365242,32.47,80167.12,0.0,0.84022,0.00014,12.80991]
[1778177365484,32.47,80167.12,0.0,0.84022,0.00014,12.80991]
[1778177366326,32.47,80167.12,0.0,0.84022,0.00014,12.80991]
[1778177366048,32.47,80163.62,0.0,0.83972,0.00014,12.83543]
[1778177366493,32.47,80163.62,0.0,0.83972,0.00014,12.83543]
[1778177367316,32.47,80167.17,0.0,0.84023,0.00014,12.80958]
[1778177368269,32.47,80169.76,0.0,0.84059,0.00014,12.79076]
[1778177369413,32.47,80168.94,0.0,0.84048,0.00014,12.7968]
[1778177370149,32.47,80165.94,0.0,0.84005,0.00014,12.81868]
[1778177371199,32.47,80163.4,0.0,0.83974,0.00014,12.83168]
[1778177372198,32.47,80163.4,0.0,0.83974,0.00014,12.83168]
[1778177372299,32.47,80163.79,0.0,0.8398,0.00014,12.82885]
[1778177372532,32.47,80163.79,0.0,0.8398,0.00014,12.82885]
[1778177373219,32.47,80164.26,0.0,0.83986,0.00014,12.82545]
[1778177375993,32.47,80157.73,0.0,0.83893,0.00014,12.8731]
[1778177379411,32.47,80158.65,0.0,0.83907,0.00014,12.86625]
[1778177382061,32.47,80156.88,0.0,0.83881,0.00014,12.87913]
[1778177382360,32.47,80152.47,0.0,0.83818,0.00014,12.91119]
[1778177383000,32.47,80152.47,0.0,0.83818,0.00014,12.91119]
[1778177383053,32.47,80152.47,0.0,0.83818,0.00014,12.91119]
[1778177383055,32.47,80152.47,0.0,0.83818,0.00014,12.91119]
[1778177383060,32.47,80147.65,0.0,0.83749,0.00014,12.94633]
[1778177383422,32.47,80147.65,0.0,0.83749,0.00014,12.94633]
[1778177383751,32.47,80147.65,0.0,0.83749,0.00014,12.94633]
[1778177383772,32.47,80147.65,0.0,0.83749,0.00014,12.94633]
[1778177383841,32.47,80147.65,0.0,0.83749,0.00014,12.94633]
[1778177383863,32.47,80147.65,0.0,0.83749,0.00014,12.94633]
[1778177384360,32.47,80145.39,0.0,0.83716,0.00014,12.96289]
[1778177384819,32.47,80145.39,0.0,0.83716,0.00014,12.96289]
[1778177385210,32.47,80145.39,0.0,0.83716,0.00014,12.96289]
[1778177385308,32.47,80143.94,0.0,0.83696,0.00014,12.97346]
[1778177385585,32.47,80143.94,0.0,0.83696,0.00014,12.97346]
[1778177385677,32.47,80143.94,0.0,0.83696,0.00014,12.97346]
[1778177385751,32.47,80143.94,0.0,0.83696,0.00014,12.97346]
[1778177385882,32.47,80143.94,0.0,0.83696,0.00014,12.97346]
[1778177386198,32.47,80143.94,0.0,0.83696,0.00014,12.97346]
[1778177386270,32.47,80136.69,0.0,0.8359,0.00014,13.0266]
[1778177386769,32.47,80136.69,0.0,0.8359,0.00014,13.0266]
[1778177387334,32.47,80118.01,0.0,0.83318,0.00015,13.16316]
[1778177387552,32.47,80118.01,0.0,0.83318,0.00015,13.16316]
[1778177387663,32.47,80118.01,0.0,0.83318,0.00015,13.16316]
[1778177388389,32.47,80119.32,0.0,0.83336,0.00015,13.15399]
[1778177391252,32.47,80116.94,0.0,0.83301,0.00015,13.17141]
[1778177391381,32.47,80116.94,0.0,0.83301,0.00015,13.17141]
[1778177391306,32.47,80115.77,0.0,0.83284,0.00015,13.17996]
[1778177391794,32.47,80115.77,0.0,0.83284,0.00015,13.17996]
[1778177391813,32.47,80115.77,0.0,0.83284,0.00015,13.17996]
[1778177391920,32.47,80115.77,0.0,0.83284,0.00015,13.17996]
[1778177391958,32.47,80115.77,0.0,0.83284,0.00015,13.17996]
[1778177392246,32.47,80115.77,0.0,0.83284,0.00015,13.17996]
[1778177392403,32.47,80115.77,0.0,0.83284,0.00015,13.17996]
[1778177392341,32.47,80113.56,0.0,0.83251,0.00015,13.19607]
[1778177392517,32.47,80113.56,0.0,0.83251,0.00015,13.19607]
[1778177392600,32.47,80113.56,0.0,0.83251,0.00015,13.19607]
[1778177392869,32.47,80113.56,0.0,0.83251,0.00015,13.19607]
[1778177392902,32.47,80113.56,0.0,0.83251,0.00015,13.19607]
[1778177393073,32.47,80113.56,0.0,0.83251,0.00015,13.19607]
[1778177393275,32.47,80111.1,0.0,0.83215,0.00015,13.21397]
[1778177393487,32.47,80111.1,0.0,0.83215,0.00015,13.21397]
[1778177393492,32.47,80111.1,0.0,0.83215,0.00015,13.21397]
[1778177393632,32.47,80111.1,0.0,0.83215,0.00015,13.21397]
[1778177393671,32.47,80111.1,0.0,0.83215,0.00015,13.21397]
[1778177393812,32.47,80111.1,0.0,0.83215,0.00015,13.21397]
[1778177393843,32.47,80111.1,0.0,0.83215,0.00015,13.21397]
[1778177393989,32.47,80111.1,0.0,0.83215,0.00015,13.21397]
[1778177394015,32.47,80111.1,0.0,0.83215,0.00015,13.21397]
[1778177394194,32.47,80111.1,0.0,0.83215,0.00015,13.21397]
[1778177394374,32.47,80111.77,0.0,0.83225,0.00015,13.20908]
[1778177394577,32.47,80111.77,0.0,0.83225,0.00015,13.20908]
[1778177394638,32.47,80111.77,0.0,0.83225,0.00015,13.20908]
[1778177394666,32.47,80111.77,0.0,0.83225,0.00015,13.20908]
[1778177394907,32.47,80111.77,0.0,0.83225,0.00015,13.20908]
[1778177395022,32.47,80111.77,0.0,0.83225,0.00015,13.20908]
[1778177395190,32.47,80111.77,0.0,0.83225,0.00015,13.20908]
[1778177395412,32.47,80116.98,0.0,0.83302,0.00015,13.17116]
[1778177395507,32.47,80116.98,0.0,0.83302,0.00015,13.17116]
[1778177395875,32.47,80116.98,0.0,0.83302,0.00015,13.17116]
[1778177395908,32.47,80116.98,0.0,0.83302,0.00015,13.17116]
[1778177396090,32.47,80117.75,0.0,0.83313,0.00015,13.16555]
[1778177396792,32.47,80117.75,0.0,0.83313,0.00015,13.16555]
[1778177396970,32.47,80117.75,0.0,0.83313,0.00015,13.16555]
[1778177397297,32.47,80117.75,0.0,0.83313,0.00015,13.16555]
[1778177397410,32.47,80117.75,0.0,0.83313,0.00015,13.16555]
[1778177397359,32.47,80116.97,0.0,0.83301,0.00015,13.17133]
[1778177397602,32.47,80116.97,0.0,0.83301,0.00015,13.17133]
[1778177397803,32.47,80116.97,0.0,0.83301,0.00015,13.17133]
[1778177398305,32.47,80116.97,0.0,0.83301,0.00015,13.17133]
[1778177398312,32.47,80115.26,0.0,0.83276,0.00015,13.18383]
[1778177398468,32.47,80115.26,0.0,0.83276,0.00015,13.18383]
[1778177398824,32.47,80115.26,0.0,0.83276,0.00015,13.18383]
[1778177399045,32.47,80115.26,0.0,0.83276,0.00015,13.18383]
[1778177399063,32.47,80115.26,0.0,0.83276,0.00015,13.18383]
[1778177399409,32.47,80114.61,0.0,0.83267,0.00015,13.1886]
[1778177399533,32.47,80114.61,0.0,0.83267,0.00015,13.1886]
[1778177399724,32.47,80114.61,0.0,0.83267,0.00015,13.1886]
[1778177399822,32.47,80114.61,0.0,0.83267,0.00015,13.1886]
[1778177400144,32.47,80114.61,0.0,0.83267,0.00015,13.1886]
[1778177400233,32.47,80113.54,0.0,0.83251,0.00015,13.19639]
[1778177400735,32.47,80113.54,0.0,0.83251,0.00015,13.19639]
[1778177400860,32.47,80113.54,0.0,0.83251,0.00015,13.19639]
[1778177400983,32.47,80113.54,0.0,0.83251,0.00015,13.19639]
[1778177401130,32.47,80113.54,0.0,0.83251,0.00015,13.19639]
[1778177401149,32.47,80110.97,0.0,0.83213,0.00015,13.21512]
[1778177401786,32.47,80110.97,0.0,0.83213,0.00015,13.21512]
[1778177401845,32.47,80110.97,0.0,0.83213,0.00015,13.21512]
[1778177401920,32.47,80110.97,0.0,0.83213,0.00015,13.21512]
[1778177401949,32.47,80110.97,0.0,0.83213,0.00015,13.21512]
[1778177402132,32.47,80110.14,0.0,0.83201,0.00015,13.22119]
[1778177402586,32.47,80110.14,0.0,0.83201,0.00015,13.22119]
[1778177402929,32.47,80110.14,0.0,0.83201,0.00015,13.22119]
[1778177403038,32.47,80110.14,0.0,0.83201,0.00015,13.22119]
[1778177403180,32.47,80110.14,0.0,0.83201,0.00015,13.22119]
[1778177403218,32.47,80110.14,0.0,0.83201,0.00015,13.22119]
[1778177403265,32.47,80109.61,0.0,0.83193,0.00015,13.22505]
[1778177404171,32.47,80109.61,0.0,0.83193,0.00015,13.22505]
[1778177404231,32.47,80109.61,0.0,0.83193,0.00015,13.22505]
[1778177404328,32.47,80102.97,0.0,0.83095,0.00015,13.27335]
[1778177404866,32.47,80102.97,0.0,0.83095,0.00015,13.27335]
[1778177404874,32.47,80102.97,0.0,0.83095,0.00015,13.27335]
[1778177405113,32.47,80102.97,0.0,0.83095,0.00015,13.27335]
[1778177405227,32.47,80102.97,0.0,0.83095,0.00015,13.27335]
[1778177405427,32.47,80098.58,0.0,0.83031,0.00015,13.30521]
[1778177405748,32.47,80098.58,0.0,0.83031,0.00015,13.30521]
[1778177405995,32.47,80098.58,0.0,0.83031,0.00015,13.30521]
[1778177406066,32.47,80098.58,0.0,0.83031,0.00015,13.30521]
[1778177406126,32.47,80098.58,0.0,0.83031,0.00015,13.30521]
[1778177406160,32.47,80098.96,0.0,0.83036,0.00015,13.30245]
[1778177406494,32.47,80098.96,0.0,0.83036,0.00015,13.30245]
[1778177406643,32.47,80098.96,0.0,0.83036,0.00015,13.30245]
[1778177406894,32.47,80098.96,0.0,0.83036,0.00015,13.30245]
[1778177406979,32.47,80098.96,0.0,0.83036,0.00015,13.30245]
[1778177407200,32.47,80098.96,0.0,0.83036,0.00015,13.30245]
[1778177407253,32.47,80098.96,0.0,0.83036,0.00015,13.30245]
[1778177407265,32.47,80096.6,0.0,0.83002,0.00015,13.31941]
[1778177407546,32.47,80096.6,0.0,0.83002,0.00015,13.31941]
[1778177408310,32.47,80095.0,0.0,0.82978,0.00015,13.33093]
[1778177408551,32.47,80095.0,0.0,0.82978,0.00015,13.33093]
[1778177408630,32.47,80095.0,0.0,0.82978,0.00015,13.33093]
[1778177408777,32.47,80095.0,0.0,0.82978,0.00015,13.33093]
[1778177408921,32.47,80095.0,0.0,0.82978,0.00015,13.33093]
[1778177409330,32.47,80095.0,0.0,0.82978,0.00015,13.33093]
[1778177409378,32.47,80091.71,0.0,0.82929,0.00015,13.35505]
[1778177409487,32.47,80091.71,0.0,0.82929,0.00015,13.35505]
[1778177409677,32.47,80091.71,0.0,0.82929,0.00015,13.35505]
[1778177409847,32.47,80091.71,0.0,0.82929,0.00015,13.35505]
[1778177410342,32.47,80091.71,0.0,0.82929,0.00015,13.35505]
[1778177410417,32.47,80090.94,0.0,0.82917,0.00015,13.36071]
[1778177410459,32.47,80090.94,0.0,0.82917,0.00015,13.36071]
[1778177410681,32.47,80090.94,0.0,0.82917,0.00015,13.36071]
[1778177411406,32.47,80090.44,0.0,0.8291,0.00015,13.36439]
[1778177413343,32.47,80089.07,0.0,0.82889,0.00015,13.37443]
[1778177414304,32.47,80091.19,0.0,0.82921,0.00015,13.35904]
[1778177415234,32.47,80092.7,0.0,0.82943,0.00015,13.34811]
[1778177416356,32.47,80092.7,0.0,0.82943,0.00015,13.34811]
[1778177416414,32.47,80091.87,0.0,0.82931,0.00015,13.35419]
[1778177417365,32.47,80097.69,0.0,0.83017,0.00015,13.31193]
[1778177418257,32.47,80097.39,0.0,0.83012,0.00015,13.31421]
[1778177419403,32.47,80098.84,0.0,0.83034,0.00015,13.30356]
[1778177420272,32.47,80106.6,0.0,0.83149,0.00015,13.24703]
[1778177420743,32.47,80106.6,0.0,0.83149,0.00015,13.24703]
[1778177421335,32.47,80112.34,0.0,0.83233,0.00015,13.20525]
[1778177421560,32.47,80112.34,0.0,0.83233,0.00015,13.20525]
[1778177421690,32.47,80112.34,0.0,0.83233,0.00015,13.20525]
[1778177422410,32.47,80115.05,0.0,0.83273,0.00015,13.18557]
[1778177423355,32.47,80115.05,0.0,0.83273,0.00015,13.18557]
[1778177424300,32.47,80117.94,0.0,0.83315,0.00015,13.16468]
[1778177425350,32.47,80113.97,0.0,0.83256,0.00015,13.19367]
[1778177426314,32.47,80111.45,0.0,0.83219,0.00015,13.21207]
[1778177427402,32.47,80110.41,0.0,0.83204,0.00015,13.21967]
[1778177427923,32.47,80110.41,0.0,0.83204,0.00015,13.21967]
[1778177428328,32.47,80113.45,0.0,0.83248,0.00015,13.19758]
[1778177428754,32.47,80113.45,0.0,0.83248,0.00015,13.19758]
[1778177429335,32.47,80115.27,0.0,0.83275,0.00015,13.18439]
[1778177430342,32.47,80114.4,0.0,0.83262,0.00015,13.1908]
[1778177431349,32.47,80115.69,0.0,0.83286,0.00015,13.17594]
[1778177432309,32.47,80115.69,0.0,0.83286,0.00015,13.17594]
[1778177432356,32.47,80115.76,0.0,0.83287,0.00015,13.17551]
[1778177435084,32.47,80116.2,0.0,0.83293,0.00015,13.1725]
[1778177435440,32.47,80116.09,0.0,0.83291,0.00015,13.1734]
[1778177436384,32.47,80114.36,0.0,0.83266,0.00015,13.18609]
[1778177437391,32.47,80116.18,0.0,0.83292,0.00015,13.17292]
[1778177438398,32.48,80117.03,0.0,0.83304,0.00015,13.16684]
[1778177438803,32.48,80117.03,0.0,0.83304,0.00015,13.16684]
[1778177439405,32.48,80116.57,0.0,0.83297,0.00015,13.1703]
[1778177443433,32.48,80114.57,0.0,0.83267,0.00015,13.18528]
[1778177444440,32.48,80115.32,0.0,0.83278,0.00015,13.17991]
[1778177445447,32.48,80116.02,0.0,0.83288,0.00015,13.17492]
[1778177446454,32.48,80114.8,0.0,0.8327,0.00015,13.1839]
[1778177447465,32.48,80113.08,0.0,0.83245,0.00015,13.19651]
[1778177451164,32.48,80115.61,0.0,0.83281,0.00015,13.17835]
[1778177452391,32.48,80115.61,0.0,0.83281,0.00015,13.17835]
[1778177452431,32.48,80115.77,0.0,0.83283,0.00015,13.1774]
[1778177457432,32.48,80114.95,0.0,0.8327,0.00015,13.1838]
[1778177459662,32.48,80114.0,0.0,0.83256,0.00015,13.19099]
[1778177459665,32.48,80114.0,0.0,0.83256,0.00015,13.19099]
[1778177459701,32.48,80114.0,0.0,0.83256,0.00015,13.19099]
[1778177460234,32.48,80114.21,0.0,0.83259,0.00015,13.18946]
[1778177464557,32.48,80112.65,0.0,0.83235,0.00015,13.20128]
[1778177464861,32.48,80112.65,0.0,0.83235,0.00015,13.20128]
[1778177465253,32.48,80112.65,0.0,0.83235,0.00015,13.20128]
[1778177465349,32.48,80112.65,0.0,0.83235,0.00015,13.20128]
[1778177465377,32.48,80112.65,0.0,0.83235,0.00015,13.20128]
[1778177465439,32.48,80115.2,0.0,0.83272,0.00015,13.18284]
[1778177466316,32.48,80115.2,0.0,0.83272,0.00015,13.18284]
[1778177466320,32.48,80119.33,0.0,0.83332,0.00015,13.15294]
[1778177466628,32.48,80119.33,0.0,0.83332,0.00015,13.15294]
[1778177466778,32.48,80119.33,0.0,0.83332,0.00015,13.15294]
[1778177466899,32.48,80119.33,0.0,0.83332,0.00015,13.15294]
[1778177466979,32.48,80119.33,0.0,0.83332,0.00015,13.15294]
[1778177467126,32.48,80119.33,0.0,0.83332,0.00015,13.15294]
[1778177467401,32.48,80119.33,0.0,0.83332,0.00015,13.15294]
[1778177467461,32.48,80119.33,0.0,0.83332,0.00015,13.15294]
[1778177467406,32.48,80116.19,0.0,0.83286,0.00015,13.17591]
[1778177467585,32.48,80116.19,0.0,0.83286,0.00015,13.17591]
[1778177467847,32.48,80116.19,0.0,0.83286,0.00015,13.17591]
[1778177467882,32.48,80116.19,0.0,0.83286,0.00015,13.17591]
[1778177467911,32.48,80116.19,0.0,0.83286,0.00015,13.17591]
[1778177467966,32.48,80116.19,0.0,0.83286,0.00015,13.17591]
[1778177468192,32.48,80116.19,0.0,0.83286,0.00015,13.17591]
[1778177468360,32.48,80116.19,0.0,0.83286,0.00015,13.17591]
[1778177468404,32.48,80116.19,0.0,0.83286,0.00015,13.17591]
[1778177468444,32.48,80108.9,0.0,0.83179,0.00015,13.229]
[1778177468762,32.48,80108.9,0.0,0.83179,0.00015,13.229]
[1778177468938,32.48,80108.9,0.0,0.83179,0.00015,13.229]
[1778177468970,32.48,80108.9,0.0,0.83179,0.00015,13.229]
[1778177469207,32.48,80108.9,0.0,0.83179,0.00015,13.229]
[1778177469257,32.48,80108.9,0.0,0.83179,0.00015,13.229]
[1778177469472,32.48,80105.16,0.0,0.83124,0.00015,13.25621]
[1778177470322,32.48,80105.16,0.0,0.83124,0.00015,13.25621]
[1778177470407,32.48,80105.16,0.0,0.83124,0.00015,13.25621]
[1778177470470,32.48,80105.16,0.0,0.83124,0.00015,13.25621]
[1778177470420,32.48,80106.54,0.0,0.83144,0.00015,13.24621]
[1778177471582,32.48,80105.77,0.0,0.83133,0.00015,13.25181]
[1778177471711,32.48,80105.77,0.0,0.83133,0.00015,13.25181]
[1778177471747,32.48,80105.77,0.0,0.83133,0.00015,13.25181]
[1778177471972,32.48,80105.77,0.0,0.83133,0.00015,13.25181]
[1778177471983,32.48,80105.77,0.0,0.83133,0.00015,13.25181]
[1778177472496,32.48,80105.53,0.0,0.83129,0.00015,13.2536]
[1778177473546,32.48,80103.72,0.0,0.83103,0.00015,13.26676]
[1778177473871,32.48,80103.72,0.0,0.83103,0.00015,13.26676]
[1778177473918,32.48,80103.72,0.0,0.83103,0.00015,13.26676]
[1778177474097,32.48,80103.72,0.0,0.83103,0.00015,13.26676]
[1778177474143,32.48,80103.72,0.0,0.83103,0.00015,13.26676]
[1778177474248,32.48,80103.72,0.0,0.83103,0.00015,13.26676]
[1778177474527,32.48,80104.41,0.0,0.83113,0.00015,13.26174]
[1778177474785,32.48,80104.41,0.0,0.83113,0.00015,13.26174]
[1778177475109,32.48,80104.41,0.0,0.83113,0.00015,13.26174]
[1778177475314,32.48,80104.41,0.0,0.83113,0.00015,13.26174]
[1778177475327,32.48,80104.41,0.0,0.83113,0.00015,13.26174]
[1778177475404,32.48,80104.41,0.0,0.83113,0.00015,13.26174]
[1778177475415,32.48,80107.04,0.0,0.83152,0.00015,13.24266]
[1778177475578,32.48,80107.04,0.0,0.83152,0.00015,13.24266]
[1778177475595,32.48,80107.04,0.0,0.83152,0.00015,13.24266]
[1778177476445,32.48,80112.54,0.0,0.83232,0.00015,13.20274]
[1778177478688,32.48,80113.65,0.0,0.83248,0.00015,13.19486]
[1778177478816,32.48,80113.65,0.0,0.83248,0.00015,13.19486]
[1778177478848,32.48,80113.65,0.0,0.83248,0.00015,13.19486]
[1778177479107,32.48,80113.65,0.0,0.83248,0.00015,13.19486]
[1778177479298,32.48,80113.65,0.0,0.83248,0.00015,13.19486]
[1778177479455,32.48,80113.65,0.0,0.83248,0.00015,13.19486]
[1778177479426,32.48,80113.92,0.0,0.83252,0.00015,13.19299]
[1778177479624,32.48,80113.92,0.0,0.83252,0.00015,13.19299]
[1778177479761,32.48,80113.92,0.0,0.83252,0.00015,13.19299]
[1778177479948,32.48,80113.92,0.0,0.83252,0.00015,13.19299]
[1778177480112,32.48,80113.92,0.0,0.83252,0.00015,13.19299]
[1778177480464,32.48,80113.92,0.0,0.83252,0.00015,13.19299]
[1778177480473,32.48,80113.53,0.0,0.83246,0.00015,13.19583]
[1778177481345,32.48,80113.53,0.0,0.83246,0.00015,13.19583]
[1778177481400,32.48,80113.53,0.0,0.83246,0.00015,13.19583]
[1778177481520,32.48,80113.53,0.0,0.83246,0.00015,13.19583]
[1778177481496,32.48,80108.68,0.0,0.83175,0.00015,13.23119]
[1778177482291,32.48,80101.87,0.0,0.83074,0.00015,13.28075]
[1778177482668,32.48,80101.87,0.0,0.83074,0.00015,13.28075]
[1778177482946,32.48,80101.87,0.0,0.83074,0.00015,13.28075]
[1778177482961,32.48,80101.87,0.0,0.83074,0.00015,13.28075]
[1778177483228,32.48,80101.87,0.0,0.83074,0.00015,13.28075]
[1778177483324,32.48,80101.79,0.0,0.83073,0.00015,13.2813]
[1778177483682,32.48,80101.79,0.0,0.83073,0.00015,13.2813]
[1778177483720,32.48,80101.79,0.0,0.83073,0.00015,13.2813]
[1778177483818,32.48,80101.79,0.0,0.83073,0.00015,13.2813]
[1778177483845,32.48,80101.79,0.0,0.83073,0.00015,13.2813]
[1778177484490,32.49,80101.7,0.0,0.83071,0.00015,13.28234]
[1778177485441,32.49,80102.42,0.0,0.83081,0.00015,13.27729]
[1778177486160,32.49,80102.42,0.0,0.83081,0.00015,13.27729]
[1778177486219,32.49,80102.42,0.0,0.83081,0.00015,13.27729]
[1778177486268,32.49,80102.42,0.0,0.83081,0.00015,13.27729]
[1778177486313,32.49,80103.04,0.0,0.83091,0.00015,13.27279]
[1778177486853,32.49,80103.04,0.0,0.83091,0.00015,13.27279]
[1778177486988,32.49,80103.04,0.0,0.83091,0.00015,13.27279]
[1778177487169,32.49,80103.04,0.0,0.83091,0.00015,13.27279]
[1778177487376,32.49,80106.9,0.0,0.83147,0.00015,13.24516]
[1778177487811,32.49,80106.9,0.0,0.83147,0.00015,13.24516]
[1778177487971,32.49,80106.9,0.0,0.83147,0.00015,13.24516]
[1778177488175,32.49,80106.9,0.0,0.83147,0.00015,13.24516]
[1778177488311,32.49,80106.9,0.0,0.83147,0.00015,13.24516]
[1778177488313,32.49,80110.71,0.0,0.83203,0.00015,13.21751]
[1778177488604,32.49,80110.71,0.0,0.83203,0.00015,13.21751]
[1778177489496,32.49,80110.71,0.0,0.83203,0.00015,13.21751]
[1778177489582,32.49,80112.51,0.0,0.83229,0.00015,13.20442]
[1778177489857,32.49,80112.51,0.0,0.83229,0.00015,13.20442]
[1778177490170,32.49,80112.48,0.0,0.83228,0.00015,13.2047]
[1778177491576,32.49,80112.57,0.0,0.83235,0.00015,13.19856]
[1778177491737,32.49,80112.57,0.0,0.83235,0.00015,13.19856]
[1778177491924,32.49,80112.57,0.0,0.83235,0.00015,13.19856]
[1778177492424,32.49,80112.03,0.0,0.83227,0.00015,13.20262]
[1778177492545,32.49,80112.03,0.0,0.83227,0.00015,13.20262]
[1778177492705,32.49,80112.03,0.0,0.83227,0.00015,13.20262]
[1778177492892,32.49,80112.03,0.0,0.83227,0.00015,13.20262]
[1778177493241,32.49,80111.07,0.0,0.83212,0.00015,13.2096]
[1778177495095,32.49,80110.66,0.0,0.83206,0.00015,13.2127]
[1778177495293,32.49,80110.66,0.0,0.83206,0.00015,13.2127]
[1778177495419,32.49,80110.66,0.0,0.83206,0.00015,13.2127]
[1778177495502,32.49,80110.9,0.0,0.8321,0.00015,13.21101]
[1778177496579,32.49,80111.16,0.0,0.83213,0.00015,13.20912]
[1778177496709,32.49,80111.16,0.0,0.83213,0.00015,13.20912]
[1778177496929,32.49,80111.16,0.0,0.83213,0.00015,13.20912]
[1778177497533,32.49,80111.98,0.0,0.83225,0.00015,13.20329]
[1778177498316,32.49,80111.98,0.0,0.83225,0.00015,13.20329]
[1778177498371,32.49,80111.98,0.0,0.83225,0.00015,13.20329]
[1778177498400,32.49,80112.81,0.0,0.83237,0.00015,13.19733]
[1778177498665,32.49,80112.81,0.0,0.83237,0.00015,13.19733]
[1778177500905,32.49,80111.51,0.0,0.83218,0.00015,13.20691]
[1778177501033,32.49,80111.51,0.0,0.83218,0.00015,13.20691]
[1778177501256,32.49,80111.51,0.0,0.83218,0.00015,13.20691]
[1778177501383,32.49,80111.51,0.0,0.83218,0.00015,13.20691]
[1778177501519,32.49,80110.42,0.0,0.83202,0.00015,13.21489]
[1778177501821,32.49,80110.42,0.0,0.83202,0.00015,13.21489]
[1778177502394,32.49,80107.89,0.0,0.83165,0.00015,13.23332]
[1778177506177,32.49,80108.42,0.0,0.83172,0.00015,13.22957]
[1778177506309,32.49,80108.42,0.0,0.83172,0.00015,13.22957]
[1778177506342,32.49,80110.49,0.0,0.83202,0.00015,13.21457]
[1778177511367,32.49,80109.8,0.0,0.83192,0.00015,13.2198]
[1778177516871,32.49,80112.18,0.0,0.83226,0.00015,13.20281]
[1778177519119,32.49,80112.14,0.0,0.83225,0.00015,13.20324]
[1778177520066,32.49,80111.73,0.0,0.83219,0.00015,13.20629]
[1778177520531,32.49,80111.73,0.0,0.83219,0.00015,13.20629]
[1778177520539,32.49,80111.73,0.0,0.83219,0.00015,13.20629]
[1778177520246,32.49,80114.33,0.0,0.83257,0.00015,13.18738]
[1778177521175,32.49,80117.82,0.0,0.83308,0.00015,13.16209]
[1778177522323,32.49,80117.82,0.0,0.83308,0.00015,13.16209]
[1778177522390,32.49,80117.82,0.0,0.83308,0.00015,13.16209]
[1778177522460,32.49,80117.82,0.0,0.83308,0.00015,13.16209]
[1778177522527,32.49,80119.32,0.0,0.8333,0.00015,13.15144]
[1778177523326,32.49,80115.8,0.0,0.83278,0.00015,13.17705]
[1778177524441,32.49,80115.8,0.0,0.83278,0.00015,13.17705]
[1778177524499,32.49,80113.67,0.0,0.83247,0.00015,13.19272]
[1778177525140,32.49,80113.67,0.0,0.83247,0.00015,13.19272]
[1778177529799,32.49,80110.94,0.0,0.83206,0.00015,13.21287]
[1778177531239,32.49,80111.48,0.0,0.83214,0.00015,13.209]
[1778177535175,32.5,80103.98,0.0,0.83103,0.00015,13.26379]
[1778177539424,32.5,80099.95,0.0,0.83044,0.00015,13.29295]
[1778177540273,32.5,80099.45,0.0,0.83036,0.00015,13.29658]
[1778177542444,32.49,80101.86,0.0,0.83072,0.00015,13.27895]
[1778177543390,32.5,80105.0,0.0,0.83118,0.00015,13.25614]
[1778177544313,32.5,80107.76,0.0,0.83159,0.00015,13.23608]
[1778177544717,32.5,80107.76,0.0,0.83159,0.00015,13.23608]
[1778177544720,32.5,80107.76,0.0,0.83159,0.00015,13.23608]
[1778177544920,32.5,80107.76,0.0,0.83159,0.00015,13.23608]
[1778177545063,32.5,80107.76,0.0,0.83159,0.00015,13.23608]
[1778177545520,32.5,80106.75,0.0,0.83144,0.00015,13.24349]
[1778177549440,32.5,80104.45,0.0,0.8311,0.00015,13.26022]
[1778177549482,32.5,80104.45,0.0,0.8311,0.00015,13.26022]
[1778177549515,32.5,80104.45,0.0,0.8311,0.00015,13.26022]
[1778177549579,32.5,80104.45,0.0,0.8311,0.00015,13.26022]
[1778177549583,32.5,80107.38,0.0,0.83153,0.00015,13.23893]
[1778177550373,32.5,80107.38,0.0,0.83153,0.00015,13.23893]
[1778177550670,32.5,80108.52,0.0,0.8317,0.00015,13.23069]
[1778177550676,32.5,80108.52,0.0,0.8317,0.00015,13.23069]
[1778177551128,32.5,80108.52,0.0,0.8317,0.00015,13.23069]
[1778177551196,32.5,80108.52,0.0,0.8317,0.00015,13.23069]
[1778177551308,32.5,80108.52,0.0,0.8317,0.00015,13.23069]
[1778177551433,32.5,80108.52,0.0,0.8317,0.00015,13.23069]
[1778177551484,32.5,80108.52,0.0,0.8317,0.00015,13.23069]
[1778177551568,32.5,80108.78,0.0,0.83179,0.00015,13.2233]
[1778177551628,32.5,80108.78,0.0,0.83179,0.00015,13.2233]
[1778177552039,32.5,80108.78,0.0,0.83179,0.00015,13.2233]
[1778177552446,32.5,80108.78,0.0,0.83179,0.00015,13.2233]
[1778177552465,32.5,80108.78,0.0,0.83179,0.00015,13.2233]
[1778177552541,32.5,80113.98,0.0,0.83255,0.00015,13.18555]
[1778177553001,32.5,80113.98,0.0,0.83255,0.00015,13.18555]
[1778177553016,32.5,80113.98,0.0,0.83255,0.00015,13.18555]
[1778177553794,32.5,80115.25,0.0,0.83274,0.00015,13.17631]
[1778177554261,32.5,80115.25,0.0,0.83274,0.00015,13.17631]
[1778177554286,32.5,80115.25,0.0,0.83274,0.00015,13.17631]
[1778177554434,32.5,80115.29,0.0,0.83274,0.00015,13.17625]
[1778177558489,32.5,80115.29,0.0,0.83273,0.00015,13.17649]
[1778177558681,32.5,80115.54,0.0,0.83277,0.00015,13.17491]
[1778177558698,32.5,80115.54,0.0,0.83277,0.00015,13.17491]
[1778177558790,32.5,80115.54,0.0,0.83277,0.00015,13.17491]
[1778177558828,32.5,80115.54,0.0,0.83277,0.00015,13.17491]
[1778177558952,32.5,80115.54,0.0,0.83277,0.00015,13.17491]
[1778177559191,32.5,80115.54,0.0,0.83277,0.00015,13.17491]
[1778177559492,32.5,80115.54,0.0,0.83277,0.00015,13.17491]
[1778177559574,32.5,80119.31,0.0,0.83332,0.00015,13.14761]
[1778177560192,32.5,80119.31,0.0,0.83332,0.00015,13.14761]
[1778177560339,32.5,80119.31,0.0,0.83332,0.00015,13.14761]
[1778177560387,32.5,80119.31,0.0,0.83332,0.00015,13.14761]
[1778177560414,32.5,80121.03,0.0,0.83356,0.00015,13.13526]
[1778177563252,32.5,80123.36,0.0,0.8339,0.00015,13.11866]
[1778177563402,32.5,80123.36,0.0,0.8339,0.00015,13.11866]
[1778177563409,32.5,80123.36,0.0,0.8339,0.00015,13.11866]
[1778177563464,32.5,80123.36,0.0,0.8339,0.00015,13.11866]
[1778177563587,32.5,80123.36,0.0,0.8339,0.00015,13.11866]
[1778177563510,32.5,80123.36,0.0,0.83389,0.00015,13.11886]
[1778177563604,32.5,80123.36,0.0,0.83389,0.00015,13.11886]
[1778177564269,32.5,80123.36,0.0,0.83389,0.00015,13.11886]
[1778177564353,32.5,80123.36,0.0,0.83389,0.00015,13.11886]
[1778177564590,32.5,80124.73,0.0,0.83409,0.00015,13.10908]
[1778177564613,32.5,80124.73,0.0,0.83409,0.00015,13.10908]
[1778177565046,32.5,80124.73,0.0,0.83409,0.00015,13.10908]
[1778177565132,32.5,80124.73,0.0,0.83409,0.00015,13.10908]
[1778177565159,32.5,80124.73,0.0,0.83409,0.00015,13.10908]
[1778177565483,32.5,80124.73,0.0,0.83409,0.00015,13.10908]
[1778177565532,32.5,80124.07,0.0,0.83399,0.00015,13.11409]
[1778177565641,32.5,80124.07,0.0,0.83399,0.00015,13.11409]
[1778177565729,32.5,80124.07,0.0,0.83399,0.00015,13.11409]
[1778177566059,32.5,80124.07,0.0,0.83399,0.00015,13.11409]
[1778177566192,32.5,80124.07,0.0,0.83399,0.00015,13.11409]
[1778177566232,32.5,80124.07,0.0,0.83399,0.00015,13.11409]
[1778177566394,32.5,80124.07,0.0,0.83399,0.00015,13.11409]
[1778177566532,32.5,80124.07,0.0,0.83399,0.00015,13.11409]
[1778177566540,32.5,80119.5,0.0,0.83332,0.00015,13.14752]
[1778177566639,32.5,80119.5,0.0,0.83332,0.00015,13.14752]
[1778177566777,32.5,80119.5,0.0,0.83332,0.00015,13.14752]
[1778177566795,32.5,80119.5,0.0,0.83332,0.00015,13.14752]
[1778177567016,32.5,80119.5,0.0,0.83332,0.00015,13.14752]
[1778177567162,32.5,80119.5,0.0,0.83332,0.00015,13.14752]
[1778177567275,32.5,80119.5,0.0,0.83332,0.00015,13.14752]
[1778177567400,32.5,80119.5,0.0,0.83332,0.00015,13.14752]
[1778177567482,32.5,80111.97,0.0,0.83221,0.00015,13.20242]
[1778177567753,32.5,80111.97,0.0,0.83221,0.00015,13.20242]
[1778177567941,32.5,80111.97,0.0,0.83221,0.00015,13.20242]
[1778177567961,32.5,80111.97,0.0,0.83221,0.00015,13.20242]
[1778177568172,32.5,80111.97,0.0,0.83221,0.00015,13.20242]
[1778177568187,32.5,80111.97,0.0,0.83221,0.00015,13.20242]
[1778177568396,32.5,80104.42,0.0,0.8311,0.00015,13.25737]
[1778177568759,32.5,80104.42,0.0,0.8311,0.00015,13.25737]
[1778177568898,32.5,80104.42,0.0,0.8311,0.00015,13.25737]
[1778177568970,32.5,80104.42,0.0,0.8311,0.00015,13.25737]
[1778177569522,32.5,80102.86,0.0,0.83087,0.00015,13.26871]
[1778177569986,32.5,80102.86,0.0,0.83087,0.00015,13.26871]
[1778177570145,32.5,80102.86,0.0,0.83087,0.00015,13.26871]
[1778177570261,32.5,80102.86,0.0,0.83087,0.00015,13.26871]
[1778177570569,32.5,80103.66,0.0,0.83099,0.00015,13.26289]
[1778177571137,32.5,80103.66,0.0,0.83099,0.00015,13.26289]
[1778177571342,32.5,80103.66,0.0,0.83099,0.00015,13.26289]
[1778177571389,32.5,80103.66,0.0,0.83099,0.00015,13.26289]
[1778177571555,32.5,80103.23,0.0,0.83092,0.00015,13.26602]
[1778177573915,32.5,80103.24,0.0,0.83093,0.00015,13.26594]
[1778177574091,32.5,80103.24,0.0,0.83093,0.00015,13.26594]
[1778177574132,32.5,80103.24,0.0,0.83093,0.00015,13.26594]
[1778177574241,32.5,80103.24,0.0,0.83093,0.00015,13.26594]
[1778177574487,32.5,80103.24,0.0,0.83093,0.00015,13.26594]
[1778177574553,32.5,80103.24,0.0,0.83093,0.00015,13.26595]
[1778177575237,32.5,80103.24,0.0,0.83093,0.00015,13.26595]
[1778177575370,32.5,80103.24,0.0,0.83093,0.00015,13.26595]
[1778177575542,32.5,80103.24,0.0,0.83093,0.00015,13.26595]
[1778177575403,32.5,80104.41,0.0,0.8311,0.00015,13.25745]
[1778177576507,32.5,80104.41,0.0,0.8311,0.00015,13.25745]
[1778177576608,32.5,80104.46,0.0,0.83111,0.00015,13.2571]
[1778177576812,32.5,80104.46,0.0,0.83111,0.00015,13.2571]
[1778177576846,32.5,80104.46,0.0,0.83111,0.00015,13.2571]
[1778177577250,32.5,80104.46,0.0,0.83111,0.00015,13.2571]
[1778177577459,32.5,80104.46,0.0,0.83111,0.00015,13.2571]
[1778177577584,32.5,80104.46,0.0,0.83111,0.00015,13.2571]
[1778177577470,32.5,80104.93,0.0,0.83117,0.00015,13.25371]
[1778177577679,32.5,80104.93,0.0,0.83117,0.00015,13.25371]
[1778177577931,32.5,80104.93,0.0,0.83117,0.00015,13.25371]
[1778177578424,32.5,80105.22,0.0,0.83122,0.00015,13.25162]
[1778177580500,32.5,80105.25,0.0,0.83122,0.00015,13.25143]
[1778177580564,32.5,80105.29,0.0,0.83123,0.00015,13.25117]
[1778177580777,32.5,80105.29,0.0,0.83123,0.00015,13.25117]
[1778177580816,32.5,80105.29,0.0,0.83123,0.00015,13.25117]
[1778177581445,32.5,80105.3,0.0,0.83123,0.00015,13.25113]
[1778177583554,32.5,80104.77,0.0,0.83115,0.00015,13.25501]
[1778177583617,32.5,80104.77,0.0,0.83115,0.00015,13.25501]
[1778177583575,32.5,80105.47,0.0,0.83125,0.00015,13.24995]
[1778177584201,32.5,80105.47,0.0,0.83125,0.00015,13.24995]
[1778177584466,32.5,80108.64,0.0,0.83172,0.00015,13.22695]
[1778177584625,32.5,80108.64,0.0,0.83172,0.00015,13.22695]
[1778177584783,32.5,80108.64,0.0,0.83172,0.00015,13.22695]
[1778177585399,32.5,80108.64,0.0,0.83172,0.00015,13.22695]
[1778177585473,32.5,80108.17,0.0,0.83165,0.00015,13.23043]
[1778177585727,32.5,80108.17,0.0,0.83165,0.00015,13.23043]
[1778177585972,32.5,80108.17,0.0,0.83165,0.00015,13.23043]
[1778177586072,32.5,80108.17,0.0,0.83165,0.00015,13.23043]
[1778177586550,32.5,80106.47,0.0,0.83139,0.00015,13.24284]
[1778177587486,32.5,80106.47,0.0,0.83139,0.00015,13.24284]
[1778177587487,32.5,80107.07,0.0,0.83148,0.00015,13.23852]
[1778177587792,32.5,80107.07,0.0,0.83148,0.00015,13.23852]
[1778177587837,32.5,80107.07,0.0,0.83148,0.00015,13.23852]
[1778177588494,32.5,80107.3,0.0,0.83152,0.00015,13.2369]
[1778177589971,32.5,80107.37,0.0,0.83152,0.00015,13.23644]
[1778177590069,32.5,80107.37,0.0,0.83152,0.00015,13.23644]
[1778177590288,32.5,80107.37,0.0,0.83152,0.00015,13.23644]
[1778177590508,32.5,80105.49,0.0,0.83125,0.00015,13.25015]
[1778177591715,32.5,80104.15,0.0,0.83105,0.00015,13.25991]
[1778177591892,32.5,80104.15,0.0,0.83105,0.00015,13.25991]
[1778177592267,32.5,80104.15,0.0,0.83105,0.00015,13.25991]
[1778177592316,32.5,80104.15,0.0,0.83105,0.00015,13.25991]
[1778177592544,32.5,80104.19,0.0,0.83105,0.00015,13.25964]
[1778177593533,32.5,80106.08,0.0,0.83133,0.00015,13.24592]
[1778177595547,32.5,80104.62,0.0,0.83112,0.00015,13.2566]
[1778177596554,32.5,80105.54,0.0,0.83125,0.00015,13.24994]
[1778177597492,32.5,80105.54,0.0,0.83125,0.00015,13.24994]
[1778177597563,32.5,80107.54,0.0,0.83154,0.00015,13.23545]
[1778177598336,32.5,80107.54,0.0,0.83154,0.00015,13.23545]
[1778177598382,32.5,80107.54,0.0,0.83154,0.00015,13.23545]
[1778177598570,32.5,80110.95,0.0,0.83204,0.00015,13.21072]
[1778177598701,32.5,80110.95,0.0,0.83204,0.00015,13.21072]
[1778177599577,32.5,80111.17,0.0,0.83208,0.00015,13.2092]
[1778177601591,32.5,80113.31,0.0,0.83239,0.00015,13.19382]
[1778177603609,32.51,80111.89,0.0,0.83217,0.00015,13.20436]
[1778177604406,32.51,80111.89,0.0,0.83217,0.00015,13.20436]
[1778177604615,32.51,80110.79,0.0,0.83201,0.00015,13.21245]
[1778177606629,32.51,80107.89,0.0,0.83158,0.00015,13.23367]
[1778177611250,32.51,80101.84,0.0,0.83074,0.00015,13.27228]
[1778177612422,32.51,80100.97,0.0,0.83061,0.00015,13.27859]
[1778177613296,32.51,80100.64,0.0,0.83056,0.00015,13.28098]
[1778177616443,32.51,80100.72,0.0,0.83057,0.00015,13.28039]
[1778177616475,32.51,80100.46,0.0,0.83053,0.00015,13.28225]
[1778177617538,32.51,80100.16,0.0,0.83049,0.00015,13.28442]
[1778177618346,32.51,80097.88,0.0,0.83015,0.00015,13.30098]
[1778177620568,32.51,80096.96,0.0,0.83002,0.00015,13.30755]
[1778177621214,32.51,80101.45,0.0,0.83068,0.00015,13.27494]
[1778177622592,32.51,80104.44,0.0,0.83112,0.00015,13.25325]
[1778177624618,32.51,80107.47,0.0,0.83157,0.00015,13.23134]
[1778177625489,32.51,80110.56,0.0,0.83202,0.00015,13.20898]
[1778177627218,32.51,80110.96,0.0,0.83208,0.00015,13.20607]
[1778177628100,32.51,80111.39,0.0,0.83214,0.00015,13.20313]
[1778177628146,32.51,80111.39,0.0,0.83214,0.00015,13.20313]
[1778177629177,32.51,80112.2,0.0,0.83226,0.00015,13.19725]
[1778177629234,32.51,80114.6,0.0,0.83261,0.00015,13.1799]
[1778177630620,32.51,80119.13,0.0,0.83326,0.00015,13.14727]
[1778177634658,32.51,80119.56,0.0,0.83332,0.00015,13.14468]
[1778177635421,32.51,80121.11,0.0,0.83354,0.00015,13.13358]
[1778177636427,32.51,80121.87,0.0,0.83365,0.00015,13.12824]
[1778177637512,32.51,80124.32,0.0,0.834,0.00015,13.11082]
[1778177639505,32.51,80124.24,0.0,0.83398,0.00015,13.1114]
[1778177639602,32.51,80129.2,0.0,0.8347,0.00015,13.07579]
[1778177639718,32.51,80129.2,0.0,0.8347,0.00015,13.07579]
[1778177639722,32.51,80129.2,0.0,0.8347,0.00015,13.07579]
[1778177639735,32.51,80129.2,0.0,0.8347,0.00015,13.07579]
[1778177640466,32.51,80132.49,0.0,0.83517,0.00015,13.05185]
[1778177640725,32.51,80132.49,0.0,0.83517,0.00015,13.05185]
[1778177640731,32.51,80132.49,0.0,0.83517,0.00015,13.05185]
[1778177640880,32.51,80132.49,0.0,0.83517,0.00015,13.05185]
[1778177640906,32.51,80132.49,0.0,0.83517,0.00015,13.05185]
[1778177641571,32.51,80132.73,0.0,0.8352,0.00014,13.05067]
[1778177641930,32.51,80132.73,0.0,0.8352,0.00014,13.05067]
[1778177642013,32.51,80132.73,0.0,0.8352,0.00014,13.05067]
[1778177642532,32.51,80132.73,0.0,0.8352,0.00014,13.05067]
[1778177642663,32.51,80133.49,0.0,0.83531,0.00014,13.04515]
[1778177642779,32.51,80133.49,0.0,0.83531,0.00014,13.04515]
[1778177642789,32.51,80133.49,0.0,0.83531,0.00014,13.04515]
[1778177642895,32.51,80133.49,0.0,0.83531,0.00014,13.04515]
[1778177643087,32.51,80133.49,0.0,0.83531,0.00014,13.04515]
[1778177643397,32.51,80133.49,0.0,0.83531,0.00014,13.04515]
[1778177643505,32.51,80139.13,0.0,0.83612,0.00014,13.00418]
[1778177643777,32.51,80139.13,0.0,0.83612,0.00014,13.00418]
[1778177643852,32.51,80139.13,0.0,0.83612,0.00014,13.00418]
[1778177643969,32.51,80139.13,0.0,0.83612,0.00014,13.00418]
[1778177644051,32.51,80139.13,0.0,0.83612,0.00014,13.00418]
[1778177644141,32.51,80139.13,0.0,0.83612,0.00014,13.00418]
[1778177644155,32.51,80139.13,0.0,0.83612,0.00014,13.00418]
[1778177644405,32.51,80139.13,0.0,0.83612,0.00014,13.00418]
[1778177644620,32.51,80139.13,0.0,0.83612,0.00014,13.00418]
[1778177644654,32.51,80139.13,0.0,0.83612,0.00014,13.00418]
[1778177644684,32.51,80139.13,0.0,0.83612,0.00014,13.00418]
[1778177644506,32.52,80140.2,0.0,0.83628,0.00014,12.99647]
[1778177644860,32.52,80140.2,0.0,0.83628,0.00014,12.99647]
[1778177644996,32.52,80140.2,0.0,0.83628,0.00014,12.99647]
[1778177645041,32.52,80140.2,0.0,0.83628,0.00014,12.99647]
[1778177645598,32.52,80140.2,0.0,0.83628,0.00014,12.99647]
[1778177645619,32.52,80140.89,0.0,0.83637,0.00014,12.99153]
[1778177646544,32.52,80140.89,0.0,0.83637,0.00014,12.99153]
[1778177646756,32.52,80140.89,0.0,0.83637,0.00014,12.9916]
[1778177646808,32.52,80140.89,0.0,0.83637,0.00014,12.9916]
[1778177646846,32.52,80140.89,0.0,0.83637,0.00014,12.9916]
[1778177647328,32.52,80140.89,0.0,0.83637,0.00014,12.9916]
[1778177647356,32.52,80140.89,0.0,0.83637,0.00014,12.9916]
[1778177647486,32.52,80140.89,0.0,0.83637,0.00014,12.9916]
[1778177647551,32.52,80140.89,0.0,0.83637,0.00014,12.99168]
[1778177647965,32.52,80140.89,0.0,0.83637,0.00014,12.99168]
[1778177647991,32.52,80140.89,0.0,0.83637,0.00014,12.99168]
[1778177648119,32.52,80140.89,0.0,0.83637,0.00014,12.99168]
[1778177648138,32.52,80140.89,0.0,0.83637,0.00014,12.99168]
[1778177648201,32.52,80140.89,0.0,0.83637,0.00014,12.99168]
[1778177648232,32.52,80140.89,0.0,0.83637,0.00014,12.99168]
[1778177648627,32.52,80140.25,0.0,0.83628,0.00014,12.99641]
[1778177648861,32.52,80140.25,0.0,0.83628,0.00014,12.99641]
[1778177649059,32.52,80140.25,0.0,0.83628,0.00014,12.99641]
[1778177649078,32.52,80140.25,0.0,0.83628,0.00014,12.99641]
[1778177649210,32.52,80140.25,0.0,0.83628,0.00014,12.99641]
[1778177649254,32.52,80140.25,0.0,0.83628,0.00014,12.99641]
[1778177649311,32.52,80140.25,0.0,0.83628,0.00014,12.99641]
[1778177649466,32.52,80140.25,0.0,0.83628,0.00014,12.99641]
[1778177649673,32.52,80140.25,0.0,0.83628,0.00014,12.99641]
[1778177649558,32.52,80140.83,0.0,0.83636,0.00014,12.99227]
[1778177651234,32.52,80142.75,0.0,0.83664,0.00014,12.9783]
[1778177651679,32.52,80142.75,0.0,0.83664,0.00014,12.9783]
[1778177651575,32.52,80144.08,0.0,0.83682,0.00014,12.96882]
[1778177651885,32.52,80144.08,0.0,0.83682,0.00014,12.96882]
[1778177651908,32.52,80144.08,0.0,0.83682,0.00014,12.96882]
[1778177652042,32.52,80144.08,0.0,0.83682,0.00014,12.96882]
[1778177652074,32.52,80144.08,0.0,0.83682,0.00014,12.96882]
[1778177652641,32.52,80144.11,0.0,0.83683,0.00014,12.9687]
[1778177655469,32.52,80144.11,0.0,0.83682,0.00014,12.96891]
[1778177655729,32.52,80144.11,0.0,0.83682,0.00014,12.96901]
[1778177655739,32.52,80144.11,0.0,0.83682,0.00014,12.96901]
[1778177655790,32.52,80144.11,0.0,0.83682,0.00014,12.96901]
[1778177656219,32.52,80144.11,0.0,0.83682,0.00014,12.96901]
[1778177656269,32.52,80144.11,0.0,0.83682,0.00014,12.96901]
[1778177656395,32.52,80144.11,0.0,0.83682,0.00014,12.96901]
[1778177656581,32.52,80144.11,0.0,0.83682,0.00014,12.96901]
[1778177656633,32.52,80144.11,0.0,0.83682,0.00014,12.96892]
[1778177656759,32.52,80144.11,0.0,0.83682,0.00014,12.96892]
[1778177657336,32.52,80144.11,0.0,0.83682,0.00014,12.96892]
[1778177657420,32.52,80144.11,0.0,0.83682,0.00014,12.96892]
[1778177657457,32.52,80144.11,0.0,0.83682,0.00014,12.96892]
[1778177657508,32.52,80145.09,0.0,0.83697,0.00014,12.96171]
[1778177659519,32.52,80145.47,0.0,0.83702,0.00014,12.95886]
[1778177659694,32.52,80145.47,0.0,0.83702,0.00014,12.95886]
[1778177659573,32.52,80147.3,0.0,0.83729,0.00014,12.94548]
[1778177659743,32.52,80147.3,0.0,0.83729,0.00014,12.94548]
[1778177660387,32.52,80147.42,0.0,0.8373,0.00014,12.94461]
[1778177660730,32.52,80147.42,0.0,0.8373,0.00014,12.94461]
[1778177660799,32.52,80147.42,0.0,0.8373,0.00014,12.94461]
[1778177660880,32.52,80147.42,0.0,0.8373,0.00014,12.94461]
[1778177661441,32.52,80147.42,0.0,0.8373,0.00014,12.94461]
[1778177661587,32.52,80147.42,0.0,0.8373,0.00014,12.94461]
[1778177661624,32.52,80147.42,0.0,0.8373,0.00014,12.94461]
[1778177661640,32.52,80155.81,0.0,0.83851,0.00014,12.88349]
[1778177662016,32.52,80155.81,0.0,0.83851,0.00014,12.88349]
[1778177662027,32.52,80155.81,0.0,0.83851,0.00014,12.88349]
[1778177662239,32.52,80155.81,0.0,0.83851,0.00014,12.88349]
[1778177662669,32.52,80161.25,0.0,0.83928,0.00014,12.84395]
[1778177663716,32.52,80160.83,0.0,0.83922,0.00014,12.84701]
[1778177663859,32.52,80160.83,0.0,0.83922,0.00014,12.84701]
[1778177663882,32.52,80160.83,0.0,0.83922,0.00014,12.84701]
[1778177664081,32.52,80160.83,0.0,0.83922,0.00014,12.84701]
[1778177664265,32.52,80160.83,0.0,0.83922,0.00014,12.84701]
[1778177664386,32.52,80160.83,0.0,0.83922,0.00014,12.84701]
[1778177664471,32.52,80163.89,0.0,0.83966,0.00014,12.82479]
[1778177664850,32.52,80163.89,0.0,0.83966,0.00014,12.82479]
[1778177664932,32.52,80163.89,0.0,0.83966,0.00014,12.82479]
[1778177665173,32.52,80163.89,0.0,0.83966,0.00014,12.82479]
[1778177665322,32.52,80163.89,0.0,0.83966,0.00014,12.82479]
[1778177665484,32.52,80163.89,0.0,0.83966,0.00014,12.82479]
[1778177665585,32.52,80157.1,0.0,0.83869,0.00014,12.87431]
[1778177667587,32.52,80153.7,0.0,0.8382,0.00014,12.89904]
[1778177668052,32.52,80153.7,0.0,0.8382,0.00014,12.89904]
[1778177668185,32.52,80153.7,0.0,0.8382,0.00014,12.89904]
[1778177668629,32.52,80153.7,0.0,0.8382,0.00014,12.89904]
[1778177668520,32.52,80151.78,0.0,0.83793,0.00014,12.91302]
[1778177668844,32.52,80151.78,0.0,0.83793,0.00014,12.91302]
[1778177669054,32.52,80151.78,0.0,0.83793,0.00014,12.91302]
[1778177669157,32.52,80151.78,0.0,0.83793,0.00014,12.91302]
[1778177669625,32.52,80151.78,0.0,0.83793,0.00014,12.91302]
[1778177669644,32.52,80151.78,0.0,0.83793,0.00014,12.91302]
[1778177669588,32.52,80150.87,0.0,0.83779,0.00014,12.91974]
[1778177669857,32.52,80150.87,0.0,0.83779,0.00014,12.91974]
[1778177670005,32.52,80150.87,0.0,0.83779,0.00014,12.91974]
[1778177670664,32.52,80150.48,0.0,0.83774,0.00014,12.92271]
[1778177671190,32.52,80150.48,0.0,0.83774,0.00014,12.92271]
[1778177671201,32.52,80150.48,0.0,0.83774,0.00014,12.92271]
[1778177671243,32.52,80150.48,0.0,0.83774,0.00014,12.92271]
[1778177671377,32.52,80150.48,0.0,0.83774,0.00014,12.92271]
[1778177671682,32.52,80150.48,0.0,0.83774,0.00014,12.92271]
[1778177671699,32.52,80150.48,0.0,0.83774,0.00014,12.92271]
[1778177671478,32.52,80150.44,0.0,0.83778,0.00014,12.91744]
[1778177671836,32.52,80150.44,0.0,0.83778,0.00014,12.91744]
[1778177671883,32.52,80150.44,0.0,0.83778,0.00014,12.91744]
[1778177672141,32.52,80150.44,0.0,0.83778,0.00014,12.91744]
[1778177672159,32.52,80150.44,0.0,0.83778,0.00014,12.91744]
[1778177672699,32.52,80150.44,0.0,0.83778,0.00014,12.91744]
[1778177672533,32.52,80150.82,0.0,0.83783,0.00014,12.91494]
[1778177672853,32.52,80150.82,0.0,0.83783,0.00014,12.91494]
[1778177672871,32.52,80150.82,0.0,0.83783,0.00014,12.91494]
[1778177673169,32.52,80150.82,0.0,0.83783,0.00014,12.91494]
[1778177673181,32.52,80150.82,0.0,0.83783,0.00014,12.91494]
[1778177673342,32.52,80150.82,0.0,0.83783,0.00014,12.91494]
[1778177673700,32.52,80150.82,0.0,0.83783,0.00014,12.91494]
[1778177673717,32.52,80150.4,0.0,0.83777,0.00014,12.91813]
[1778177674518,32.52,80150.4,0.0,0.83777,0.00014,12.91813]
[1778177674530,32.52,80150.4,0.0,0.83777,0.00014,12.91813]
[1778177674582,32.52,80150.4,0.0,0.83777,0.00014,12.91813]
[1778177674668,32.52,80150.46,0.0,0.83777,0.00014,12.91782]
[1778177674768,32.52,80150.46,0.0,0.83777,0.00014,12.91782]
[1778177674820,32.52,80150.46,0.0,0.83777,0.00014,12.91782]
[1778177675366,32.52,80150.46,0.0,0.83777,0.00014,12.91782]
[1778177675667,32.52,80150.46,0.0,0.83777,0.00014,12.91782]
[1778177675718,32.52,80150.46,0.0,0.83777,0.00014,12.91795]
[1778177677650,32.52,80150.09,0.0,0.83772,0.00014,12.92064]
[1778177677706,32.52,80149.15,0.0,0.83758,0.00014,12.92772]
[1778177677803,32.52,80149.15,0.0,0.83758,0.00014,12.92772]
[1778177677817,32.52,80149.15,0.0,0.83758,0.00014,12.92772]
[1778177677903,32.52,80149.15,0.0,0.83758,0.00014,12.92772]
[1778177678043,32.52,80149.15,0.0,0.83758,0.00014,12.92772]
[1778177678352,32.52,80149.15,0.0,0.83758,0.00014,12.92772]
[1778177678491,32.52,80149.15,0.0,0.83758,0.00014,12.92772]
[1778177678660,32.52,80149.15,0.0,0.83758,0.00014,12.92772]
[1778177678716,32.52,80149.18,0.0,0.83758,0.00014,12.92761]
[1778177678827,32.52,80149.18,0.0,0.83758,0.00014,12.92761]
[1778177678861,32.52,80149.18,0.0,0.83758,0.00014,12.92761]
[1778177678980,32.52,80149.18,0.0,0.83758,0.00014,12.92761]
[1778177679052,32.52,80149.18,0.0,0.83758,0.00014,12.92761]
[1778177679177,32.52,80149.18,0.0,0.83758,0.00014,12.92761]
[1778177679352,32.52,80149.18,0.0,0.83758,0.00014,12.92761]
[1778177679710,32.52,80149.18,0.0,0.83758,0.00014,12.92761]
[1778177679449,32.52,80150.22,0.0,0.83773,0.00014,12.92004]
[1778177680675,32.52,80150.22,0.0,0.83773,0.00014,12.92004]
[1778177680695,32.52,80150.63,0.0,0.83779,0.00014,12.91691]
[1778177680878,32.52,80150.63,0.0,0.83779,0.00014,12.91691]
[1778177680924,32.52,80150.63,0.0,0.83779,0.00014,12.91691]
[1778177681005,32.52,80150.63,0.0,0.83779,0.00014,12.91691]
[1778177681029,32.52,80150.63,0.0,0.83779,0.00014,12.91691]
[1778177681323,32.52,80150.63,0.0,0.83779,0.00014,12.91691]
[1778177681400,32.52,80150.63,0.0,0.83779,0.00014,12.91691]
[1778177681439,32.52,80150.63,0.0,0.83779,0.00014,12.91691]
[1778177681647,32.52,80150.53,0.0,0.83778,0.00014,12.91756]
[1778177682891,32.52,80151.23,0.0,0.83788,0.00014,12.9124]
[1778177682943,32.52,80151.23,0.0,0.83788,0.00014,12.9124]
[1778177683097,32.52,80151.23,0.0,0.83788,0.00014,12.9124]
[1778177683200,32.52,80151.5,0.0,0.83792,0.00014,12.91043]
[1778177683803,32.52,80151.5,0.0,0.83792,0.00014,12.91043]
[1778177684161,32.52,80151.5,0.0,0.83792,0.00014,12.91043]
[1778177684361,32.52,80151.5,0.0,0.83792,0.00014,12.91043]
[1778177684510,32.52,80151.5,0.0,0.83792,0.00014,12.91043]
[1778177684632,32.52,80151.5,0.0,0.83792,0.00014,12.91043]
[1778177684680,32.52,80151.5,0.0,0.83792,0.00014,12.91043]
[1778177684624,32.52,80159.94,0.0,0.83913,0.00014,12.84895]
[1778177685165,32.52,80159.94,0.0,0.83913,0.00014,12.84895]
[1778177685293,32.52,80159.94,0.0,0.83913,0.00014,12.84895]
[1778177685338,32.52,80159.94,0.0,0.83913,0.00014,12.84895]
[1778177685484,32.52,80159.94,0.0,0.83913,0.00014,12.84895]
[1778177685522,32.52,80159.94,0.0,0.83913,0.00014,12.84895]
[1778177685601,32.52,80169.46,0.0,0.84048,0.00014,12.77974]
[1778177686343,32.52,80169.46,0.0,0.84048,0.00014,12.77974]
[1778177686376,32.52,80169.46,0.0,0.84048,0.00014,12.77974]
[1778177686397,32.52,80169.46,0.0,0.84048,0.00014,12.77974]
[1778177686683,32.52,80169.46,0.0,0.84048,0.00014,12.77974]
[1778177686706,32.52,80169.46,0.0,0.84048,0.00014,12.77974]
[1778177686640,32.52,80167.87,0.0,0.84025,0.00014,12.7914]
[1778177686911,32.52,80167.87,0.0,0.84025,0.00014,12.7914]
[1778177686930,32.52,80167.87,0.0,0.84025,0.00014,12.7914]
[1778177687441,32.52,80167.18,0.0,0.84016,0.00014,12.79643]
[1778177688680,32.52,80167.18,0.0,0.84016,0.00014,12.79643]
[1778177689067,32.52,80166.9,0.0,0.84011,0.00014,12.79855]
[1778177689080,32.52,80166.9,0.0,0.84011,0.00014,12.79855]
[1778177689225,32.52,80166.9,0.0,0.84011,0.00014,12.79855]
[1778177689247,32.52,80166.9,0.0,0.84011,0.00014,12.79855]
[1778177689430,32.52,80166.9,0.0,0.84011,0.00014,12.79855]
[1778177689682,32.52,80166.9,0.0,0.84011,0.00014,12.79855]
[1778177689700,32.52,80164.64,0.0,0.83979,0.00014,12.81513]
[1778177690244,32.52,80164.64,0.0,0.83979,0.00014,12.81513]
[1778177690466,32.52,80164.64,0.0,0.83979,0.00014,12.81513]
[1778177690712,32.52,80162.27,0.0,0.83945,0.00014,12.83241]
[1778177690785,32.52,80162.27,0.0,0.83945,0.00014,12.83241]
[1778177691317,32.52,80162.27,0.0,0.83945,0.00014,12.83241]
[1778177691402,32.52,80162.27,0.0,0.83945,0.00014,12.83241]
[1778177691683,32.52,80162.27,0.0,0.83945,0.00014,12.83241]
[1778177691547,32.52,80161.98,0.0,0.83941,0.00014,12.83454]
[1778177692109,32.52,80161.98,0.0,0.83941,0.00014,12.83454]
[1778177692216,32.52,80161.98,0.0,0.83941,0.00014,12.83454]
[1778177692455,32.52,80161.98,0.0,0.83941,0.00014,12.83454]
[1778177692701,32.52,80161.35,0.0,0.83932,0.00014,12.83914]
[1778177693689,32.52,80161.35,0.0,0.83932,0.00014,12.83914]
[1778177693733,32.52,80161.07,0.0,0.83928,0.00014,12.84119]
[1778177693995,32.52,80161.07,0.0,0.83928,0.00014,12.84119]
[1778177694038,32.52,80161.07,0.0,0.83928,0.00014,12.84119]
[1778177694702,32.52,80159.69,0.0,0.83908,0.00014,12.85123]
[1778177695981,32.52,80158.48,0.0,0.83891,0.00014,12.86004]
[1778177696076,32.52,80158.48,0.0,0.83891,0.00014,12.86004]
[1778177696635,32.52,80158.48,0.0,0.83891,0.00014,12.86004]
[1778177696709,32.52,80157.93,0.0,0.83883,0.00014,12.864]
[1778177698693,32.52,80157.35,0.0,0.83875,0.00014,12.86822]
[1778177698742,32.52,80157.67,0.0,0.8388,0.00014,12.86583]
[1778177698845,32.52,80157.67,0.0,0.8388,0.00014,12.86583]
[1778177699095,32.52,80157.67,0.0,0.8388,0.00014,12.86583]
[1778177699169,32.52,80157.67,0.0,0.8388,0.00014,12.86583]
[1778177699439,32.52,80157.67,0.0,0.8388,0.00014,12.86583]
[1778177699539,32.52,80156.26,0.0,0.8386,0.00014,12.8761]
[1778177700001,32.52,80156.26,0.0,0.8386,0.00014,12.8761]
[1778177700108,32.52,80156.26,0.0,0.8386,0.00014,12.8761]
[1778177700321,32.52,80156.26,0.0,0.8386,0.00014,12.8761]
[1778177700448,32.52,80156.26,0.0,0.8386,0.00014,12.8761]
[1778177700598,32.52,80156.26,0.0,0.8386,0.00014,12.8761]
[1778177700699,32.52,80157.72,0.0,0.83881,0.00014,12.86539]
[1778177701008,32.52,80157.72,0.0,0.83881,0.00014,12.86539]
[1778177704899,32.52,80157.69,0.0,0.8388,0.00014,12.86551]
[1778177705066,32.52,80157.69,0.0,0.8388,0.00014,12.86551]
[1778177705242,32.52,80157.69,0.0,0.8388,0.00014,12.86551]
[1778177705742,32.52,80158.1,0.0,0.83886,0.00014,12.86246]
[1778177706072,32.52,80158.1,0.0,0.83886,0.00014,12.86246]
[1778177706444,32.52,80158.1,0.0,0.83886,0.00014,12.86246]
[1778177706491,32.52,80158.1,0.0,0.83886,0.00014,12.86246]
[1778177706647,32.52,80158.3,0.0,0.83889,0.00014,12.86097]
[1778177710212,32.52,80158.86,0.0,0.83898,0.00014,12.85679]
[1778177710868,32.52,80158.87,0.0,0.83898,0.00014,12.85672]
[1778177715912,32.52,80159.31,0.0,0.83904,0.00014,12.85334]
[1778177719439,32.52,80156.82,0.0,0.83869,0.00014,12.87136]
[1778177720665,32.52,80153.92,0.0,0.83827,0.00014,12.89243]
[1778177721458,32.52,80139.63,0.0,0.83622,0.00014,12.99636]
[1778177722465,32.52,80136.04,0.0,0.8357,0.00014,13.02238]
[1778177723565,32.52,80135.68,0.0,0.83566,0.00014,13.02477]
[1778177726139,32.52,80135.53,0.0,0.83565,0.00014,13.02534]
[1778177726493,32.52,80136.67,0.0,0.83582,0.00014,13.01677]
[1778177727653,32.51,80136.09,0.0,0.83574,0.00014,13.02047]
[1778177728512,32.51,80136.09,0.0,0.83574,0.00014,13.02047]
[1778177728547,32.51,80135.27,0.0,0.83562,0.00014,13.02644]
[1778177729698,32.51,80132.23,0.0,0.83519,0.00015,13.04802]
[1778177730521,32.51,80131.01,0.0,0.83502,0.00015,13.0569]
[1778177732205,32.51,80131.06,0.0,0.83509,0.00015,13.05041]
[1778177732606,32.51,80131.8,0.0,0.8352,0.00015,13.04477]
[1778177732965,32.51,80131.8,0.0,0.8352,0.00015,13.04477]
[1778177733031,32.51,80131.8,0.0,0.8352,0.00015,13.04477]
[1778177733688,32.51,80132.96,0.0,0.83537,0.00014,13.03607]
[1778177736995,32.51,80132.06,0.0,0.83526,0.00015,13.04189]
[1778177737007,32.51,80132.06,0.0,0.83526,0.00015,13.04189]
[1778177737226,32.51,80132.06,0.0,0.83526,0.00015,13.04189]
[1778177737529,32.51,80132.06,0.0,0.83526,0.00015,13.04189]
[1778177737709,32.51,80132.06,0.0,0.83526,0.00015,13.04189]
[1778177737788,32.51,80132.06,0.0,0.83526,0.00015,13.04165]
[1778177738050,32.51,80132.06,0.0,0.83526,0.00015,13.04165]
[1778177738061,32.51,80132.06,0.0,0.83526,0.00015,13.04165]
[1778177739091,32.51,80132.28,0.0,0.8353,0.00015,13.0398]
[1778177739108,32.51,80132.28,0.0,0.8353,0.00015,13.0398]
[1778177739166,32.51,80132.28,0.0,0.8353,0.00015,13.0398]
[1778177739188,32.51,80132.28,0.0,0.8353,0.00015,13.0398]
[1778177739279,32.51,80132.28,0.0,0.8353,0.00015,13.0398]
[1778177739294,32.51,80132.28,0.0,0.8353,0.00015,13.0398]
[1778177739447,32.51,80132.28,0.0,0.8353,0.00015,13.0398]
[1778177739780,32.51,80132.28,0.0,0.8353,0.00015,13.0398]
[1778177739721,32.51,80132.18,0.0,0.83529,0.00015,13.04028]
[1778177739863,32.51,80132.18,0.0,0.83529,0.00015,13.04028]
[1778177740111,32.51,80132.18,0.0,0.83529,0.00015,13.04028]
[1778177740153,32.51,80132.18,0.0,0.83529,0.00015,13.04028]
[1778177740296,32.51,80132.18,0.0,0.83529,0.00015,13.04028]
[1778177740370,32.51,80132.18,0.0,0.83529,0.00015,13.04028]
[1778177740418,32.51,80132.18,0.0,0.83529,0.00015,13.04028]
[1778177740512,32.51,80132.18,0.0,0.83529,0.00015,13.04028]
[1778177740660,32.51,80132.18,0.0,0.83529,0.00015,13.04028]
[1778177740706,32.51,80133.39,0.0,0.83547,0.00014,13.03124]
[1778177740872,32.51,80133.39,0.0,0.83547,0.00014,13.03124]
[1778177741021,32.51,80133.39,0.0,0.83547,0.00014,13.03124]
[1778177741099,32.51,80133.39,0.0,0.83547,0.00014,13.03124]
[1778177741428,32.51,80133.39,0.0,0.83547,0.00014,13.03124]
[1778177741444,32.51,80133.39,0.0,0.83547,0.00014,13.03124]
[1778177741617,32.5,80140.93,0.0,0.83656,0.00014,12.97609]
[1778177741880,32.5,80140.93,0.0,0.83656,0.00014,12.97609]
[1778177742060,32.5,80140.93,0.0,0.83656,0.00014,12.97609]
[1778177742196,32.5,80140.93,0.0,0.83656,0.00014,12.97609]
[1778177742206,32.5,80140.93,0.0,0.83656,0.00014,12.97609]
[1778177742573,32.5,80140.93,0.0,0.83656,0.00014,12.97609]
[1778177742587,32.5,80140.93,0.0,0.83656,0.00014,12.97609]
[1778177742702,32.5,80140.93,0.0,0.83656,0.00014,12.97609]
[1778177742769,32.5,80140.93,0.0,0.83656,0.00014,12.97609]
[1778177742756,32.5,80141.61,0.0,0.83666,0.00014,12.97095]
[1778177743150,32.5,80141.61,0.0,0.83666,0.00014,12.97095]
[1778177743423,32.5,80141.61,0.0,0.83666,0.00014,12.97095]
[1778177743492,32.5,80141.61,0.0,0.83666,0.00014,12.97095]
[1778177743603,32.5,80141.61,0.0,0.83666,0.00014,12.97095]
[1778177743614,32.5,80142.89,0.0,0.83685,0.00014,12.96144]
[1778177743829,32.5,80142.89,0.0,0.83685,0.00014,12.96144]
[1778177743878,32.5,80142.89,0.0,0.83685,0.00014,12.96144]
[1778177744364,32.5,80142.89,0.0,0.83685,0.00014,12.96144]
[1778177744419,32.5,80142.89,0.0,0.83685,0.00014,12.96144]
[1778177744482,32.5,80142.89,0.0,0.83685,0.00014,12.96144]
[1778177744619,32.5,80142.96,0.0,0.83687,0.00014,12.96075]
[1778177745371,32.5,80142.96,0.0,0.83687,0.00014,12.96075]
[1778177745572,32.5,80142.96,0.0,0.83687,0.00014,12.96075]
[1778177745596,32.5,80142.96,0.0,0.83687,0.00014,12.96075]
[1778177745629,32.5,80147.31,0.0,0.8375,0.00014,12.9289]
[1778177745834,32.5,80147.31,0.0,0.8375,0.00014,12.9289]
[1778177745841,32.5,80147.31,0.0,0.8375,0.00014,12.9289]
[1778177745996,32.5,80147.31,0.0,0.8375,0.00014,12.9289]
[1778177746021,32.5,80147.31,0.0,0.8375,0.00014,12.9289]
[1778177746436,32.5,80147.31,0.0,0.8375,0.00014,12.9289]
[1778177746679,32.5,80147.31,0.0,0.8375,0.00014,12.9289]
[1778177746791,32.5,80147.31,0.0,0.8375,0.00014,12.9289]
[1778177746707,32.5,80151.81,0.0,0.83814,0.00014,12.896]
[1778177747028,32.5,80151.81,0.0,0.83814,0.00014,12.896]
[1778177747992,32.5,80153.23,0.0,0.83835,0.00014,12.88557]
[1778177748059,32.5,80153.23,0.0,0.83835,0.00014,12.88557]
[1778177748099,32.5,80153.23,0.0,0.83835,0.00014,12.88557]
[1778177748285,32.5,80153.23,0.0,0.83835,0.00014,12.88557]
[1778177748330,32.5,80153.23,0.0,0.83835,0.00014,12.88557]
[1778177748738,32.5,80153.23,0.0,0.83835,0.00014,12.88557]
[1778177748651,32.5,80153.37,0.0,0.83837,0.00014,12.88448]
[1778177748828,32.5,80153.37,0.0,0.83837,0.00014,12.88448]
[1778177748964,32.5,80153.37,0.0,0.83837,0.00014,12.88448]
[1778177749017,32.5,80153.37,0.0,0.83837,0.00014,12.88448]
[1778177749043,32.5,80153.37,0.0,0.83837,0.00014,12.88448]
[1778177749116,32.5,80153.37,0.0,0.83837,0.00014,12.88448]
[1778177749222,32.5,80153.37,0.0,0.83837,0.00014,12.88448]
[1778177749284,32.5,80153.37,0.0,0.83837,0.00014,12.88448]
[1778177749368,32.5,80153.37,0.0,0.83837,0.00014,12.88448]
[1778177749470,32.5,80153.37,0.0,0.83837,0.00014,12.88448]
[1778177749542,32.5,80153.37,0.0,0.83837,0.00014,12.88448]
[1778177749658,32.5,80153.56,0.0,0.8384,0.00014,12.88302]
[1778177749814,32.5,80153.56,0.0,0.8384,0.00014,12.88302]
[1778177750536,32.5,80153.56,0.0,0.8384,0.00014,12.88302]
[1778177750696,32.5,80153.56,0.0,0.8384,0.00014,12.88302]
[1778177750731,32.5,80153.56,0.0,0.8384,0.00014,12.88295]
[1778177750824,32.5,80153.56,0.0,0.8384,0.00014,12.88295]
[1778177751672,32.5,80156.83,0.0,0.83887,0.00014,12.85907]
[1778177752203,32.5,80156.83,0.0,0.83887,0.00014,12.85907]
[1778177752384,32.5,80156.83,0.0,0.83887,0.00014,12.85907]
[1778177752698,32.5,80156.83,0.0,0.83887,0.00014,12.85907]
[1778177752724,32.5,80164.69,0.0,0.83999,0.00014,12.80178]
[1778177753039,32.5,80164.69,0.0,0.83999,0.00014,12.80178]
[1778177753149,32.5,80164.69,0.0,0.83999,0.00014,12.80178]
[1778177753361,32.5,80164.69,0.0,0.83999,0.00014,12.80178]
[1778177753629,32.5,80164.69,0.0,0.83999,0.00014,12.80178]
[1778177753690,32.5,80168.96,0.0,0.8406,0.00014,12.77071]
[1778177753937,32.5,80168.96,0.0,0.8406,0.00014,12.77071]
[1778177754024,32.5,80168.96,0.0,0.8406,0.00014,12.77071]
[1778177754265,32.5,80168.96,0.0,0.8406,0.00014,12.77071]
[1778177754467,32.5,80168.96,0.0,0.8406,0.00014,12.77071]
[1778177754717,32.5,80168.96,0.0,0.8406,0.00014,12.77071]
[1778177754791,32.5,80176.41,0.0,0.84165,0.00014,12.71648]
[1778177754988,32.5,80176.41,0.0,0.84165,0.00014,12.71648]
[1778177755017,32.5,80176.41,0.0,0.84165,0.00014,12.71648]
[1778177755085,32.5,80176.41,0.0,0.84165,0.00014,12.71648]
[1778177755319,32.5,80176.41,0.0,0.84165,0.00014,12.71648]
[1778177755361,32.5,80176.41,0.0,0.84165,0.00014,12.71648]
[1778177755441,32.5,80176.41,0.0,0.84165,0.00014,12.71648]
[1778177755509,32.5,80176.41,0.0,0.84165,0.00014,12.71648]
[1778177755702,32.5,80179.37,0.0,0.84207,0.00014,12.69504]
[1778177755955,32.5,80179.37,0.0,0.84207,0.00014,12.69504]
[1778177756716,32.5,80179.37,0.0,0.84207,0.00014,12.69504]
[1778177756788,32.5,80180.02,0.0,0.84216,0.00014,12.69046]
[1778177756863,32.5,80180.02,0.0,0.84216,0.00014,12.69046]
[1778177757085,32.5,80180.02,0.0,0.84216,0.00014,12.69046]
[1778177757315,32.5,80180.02,0.0,0.84216,0.00014,12.69046]
[1778177757373,32.5,80180.02,0.0,0.84216,0.00014,12.69046]
[1778177757437,32.5,80180.02,0.0,0.84216,0.00014,12.69046]
[1778177757716,32.5,80173.5,0.0,0.84123,0.00014,12.73814]
[1778177758397,32.5,80173.5,0.0,0.84123,0.00014,12.73814]
[1778177758462,32.5,80173.5,0.0,0.84123,0.00014,12.73814]
[1778177758618,32.5,80173.5,0.0,0.84123,0.00014,12.73814]
[1778177758639,32.5,80173.5,0.0,0.84123,0.00014,12.73814]
[1778177758694,32.5,80173.5,0.0,0.84123,0.00014,12.73814]
[1778177758723,32.5,80171.6,0.0,0.84096,0.00014,12.75213]
[1778177759440,32.5,80171.6,0.0,0.84096,0.00014,12.75213]
[1778177759730,32.5,80169.8,0.0,0.8407,0.00014,12.76537]
[1778177760737,32.5,80171.88,0.0,0.841,0.00014,12.75034]
[1778177761744,32.5,80176.11,0.0,0.84159,0.00014,12.71966]
[1778177763758,32.5,80179.14,0.0,0.84201,0.00014,12.69793]
[1778177764603,32.5,80179.14,0.0,0.84201,0.00014,12.69793]
[1778177764778,32.5,80179.14,0.0,0.84201,0.00014,12.69793]
[1778177764765,32.5,80185.26,0.0,0.84287,0.00014,12.65334]
[1778177765772,32.5,80190.65,0.0,0.84363,0.00014,12.61407]
[1778177766128,32.5,80190.65,0.0,0.84363,0.00014,12.61407]
[1778177766787,32.5,80190.65,0.0,0.84363,0.00014,12.61407]
[1778177766779,32.5,80193.48,0.0,0.84403,0.00014,12.59338]
[1778177766914,32.5,80193.48,0.0,0.84403,0.00014,12.59338]
[1778177767349,32.5,80193.48,0.0,0.84403,0.00014,12.59338]
[1778177767448,32.5,80193.48,0.0,0.84403,0.00014,12.59338]
[1778177767787,32.5,80188.24,0.0,0.84329,0.00014,12.63165]
[1778177768008,32.5,80188.24,0.0,0.84329,0.00014,12.63165]
[1778177768793,32.51,80183.87,0.0,0.84267,0.00014,12.66377]
[1778177769800,32.51,80183.5,0.0,0.84262,0.00014,12.66672]
[1778177770807,32.51,80183.7,0.0,0.84264,0.00014,12.66551]
[1778177771814,32.51,80183.78,0.0,0.84265,0.00014,12.66518]
[1778177772821,32.51,80183.8,0.0,0.84264,0.00014,12.66529]
[1778177773828,32.51,80185.2,0.0,0.84284,0.00014,12.65534]
[1778177778863,32.51,80186.0,0.0,0.84293,0.00014,12.65068]
[1778177783898,32.51,80191.19,0.0,0.84364,0.00014,12.61371]
[1778177785912,32.52,80193.69,0.0,0.84398,0.00014,12.5962]
[1778177786919,32.52,80188.99,0.0,0.84331,0.00014,12.6308]
[1778177789310,32.52,80188.89,0.0,0.84329,0.00014,12.63164]
[1778177792316,32.52,80191.28,0.0,0.84367,0.00014,12.60917]
[1778177792617,32.52,80191.28,0.0,0.84367,0.00014,12.60917]
[1778177793765,32.52,80191.51,0.0,0.8437,0.00014,12.60764]
[1778177793377,32.52,80188.76,0.0,0.84332,0.00014,12.62767]
[1778177794689,32.52,80181.53,0.0,0.84229,0.00014,12.68072]
[1778177795663,32.52,80179.25,0.0,0.84197,0.00014,12.69758]
[1778177797784,32.52,80179.51,0.0,0.84199,0.00014,12.69621]
[1778177799085,32.52,80179.68,0.0,0.84202,0.00014,12.69498]
[1778177801724,32.52,80180.68,0.0,0.84214,0.00014,12.68879]
[1778177802532,32.52,80181.23,0.0,0.84221,0.00014,12.68478]
[1778177803694,32.53,80180.59,0.0,0.84211,0.00014,12.69001]
[1778177804722,32.53,80180.59,0.0,0.84211,0.00014,12.69001]
[1778177804762,32.53,80180.59,0.0,0.84211,0.00014,12.69001]
[1778177804758,32.53,80180.89,0.0,0.84215,0.00014,12.68811]
[1778177805725,32.53,80180.89,0.0,0.84215,0.00014,12.6884]
[1778177810010,32.53,80181.06,0.0,0.84215,0.00014,12.68832]
[1778177810034,32.53,80181.06,0.0,0.84215,0.00014,12.68832]
[1778177810155,32.53,80181.06,0.0,0.84215,0.00014,12.68832]
[1778177810308,32.53,80181.06,0.0,0.84215,0.00014,12.68832]
[1778177810831,32.53,80181.06,0.0,0.84215,0.00014,12.68832]
[1778177810840,32.53,80181.06,0.0,0.84215,0.00014,12.68832]
[1778177810708,32.53,80178.27,0.0,0.84175,0.00014,12.7089]
[1778177810966,32.53,80178.27,0.0,0.84175,0.00014,12.7089]
[1778177811018,32.53,80178.27,0.0,0.84175,0.00014,12.7089]
[1778177811824,32.53,80177.65,0.0,0.84166,0.00014,12.71367]
[1778177814349,32.53,80176.32,0.0,0.84146,0.00014,12.72385]
[1778177814628,32.53,80176.32,0.0,0.84146,0.00014,12.72385]
[1778177814681,32.53,80176.32,0.0,0.84146,0.00014,12.72385]
[1778177815310,32.53,80176.98,0.0,0.84155,0.00014,12.71931]
[1778177815464,32.53,80176.98,0.0,0.84155,0.00014,12.71931]
[1778177815499,32.53,80176.98,0.0,0.84155,0.00014,12.71931]
[1778177815601,32.53,80176.98,0.0,0.84155,0.00014,12.71931]
[1778177815699,32.53,80176.98,0.0,0.84155,0.00014,12.71931]
[1778177815702,32.53,80175.09,0.0,0.84128,0.00014,12.73331]
[1778177815941,32.53,80175.09,0.0,0.84128,0.00014,12.73331]
[1778177815990,32.53,80175.09,0.0,0.84128,0.00014,12.73331]
[1778177816192,32.53,80175.09,0.0,0.84128,0.00014,12.73331]
[1778177816250,32.53,80175.09,0.0,0.84128,0.00014,12.73331]
[1778177816385,32.53,80175.09,0.0,0.84128,0.00014,12.73331]
[1778177816403,32.53,80175.09,0.0,0.84128,0.00014,12.73331]
[1778177818163,32.54,80172.29,0.0,0.84088,0.00014,12.7539]
[1778177818440,32.54,80172.29,0.0,0.84088,0.00014,12.7539]
[1778177818455,32.54,80172.29,0.0,0.84088,0.00014,12.7539]
[1778177818825,32.54,80172.52,0.0,0.8409,0.00014,12.75265]
[1778177820761,32.54,80172.69,0.0,0.84092,0.00014,12.75163]
[1778177820941,32.54,80172.54,0.0,0.84089,0.00014,12.75293]
[1778177820957,32.54,80172.54,0.0,0.84089,0.00014,12.75293]
[1778177821059,32.54,80172.54,0.0,0.84089,0.00014,12.75293]
[1778177821094,32.54,80172.54,0.0,0.84089,0.00014,12.75293]
[1778177821295,32.54,80172.54,0.0,0.84089,0.00014,12.75293]
[1778177821772,32.54,80172.54,0.0,0.84089,0.00014,12.75293]
[1778177821871,32.54,80174.1,0.0,0.84111,0.00014,12.74181]
[1778177824087,32.54,80176.78,0.0,0.84148,0.00014,12.72279]
[1778177824368,32.54,80176.78,0.0,0.84148,0.00014,12.72279]
[1778177824402,32.54,80176.78,0.0,0.84148,0.00014,12.72279]
[1778177824441,32.54,80176.85,0.0,0.84149,0.00014,12.72228]
[1778177824927,32.54,80176.85,0.0,0.84149,0.00014,12.72228]
[1778177825092,32.54,80176.85,0.0,0.84149,0.00014,12.72228]
[1778177825101,32.54,80176.85,0.0,0.84149,0.00014,12.72228]
[1778177825320,32.54,80176.85,0.0,0.84149,0.00014,12.72228]
[1778177825400,32.54,80176.85,0.0,0.84149,0.00014,12.72228]
[1778177825672,32.54,80176.85,0.0,0.84149,0.00014,12.72228]
[1778177825785,32.54,80176.85,0.0,0.84149,0.00014,12.72228]
[1778177825831,32.54,80180.57,0.0,0.84201,0.00014,12.69574]
[1778177825941,32.54,80180.57,0.0,0.84201,0.00014,12.69574]
[1778177825998,32.54,80180.57,0.0,0.84201,0.00014,12.69574]
[1778177826057,32.54,80180.57,0.0,0.84201,0.00014,12.69574]
[1778177826123,32.54,80180.57,0.0,0.84201,0.00014,12.69574]
[1778177826148,32.54,80180.57,0.0,0.84201,0.00014,12.69574]
[1778177826705,32.54,80182.48,0.0,0.84227,0.00014,12.68214]
[1778177827100,32.54,80182.48,0.0,0.84227,0.00014,12.68214]
[1778177827243,32.54,80182.48,0.0,0.84227,0.00014,12.68214]
[1778177827259,32.54,80182.48,0.0,0.84227,0.00014,12.68214]
[1778177827335,32.54,80182.48,0.0,0.84227,0.00014,12.68214]
[1778177827362,32.54,80182.48,0.0,0.84227,0.00014,12.68214]
[1778177827680,32.54,80180.85,0.0,0.84203,0.00014,12.69429]
[1778177828811,32.54,80180.85,0.0,0.84203,0.00014,12.69429]
[1778177828862,32.54,80181.28,0.0,0.84209,0.00014,12.69146]
[1778177828968,32.54,80181.28,0.0,0.84209,0.00014,12.69146]
[1778177829014,32.54,80181.28,0.0,0.84209,0.00014,12.69146]
[1778177829700,32.54,80181.12,0.0,0.84206,0.00014,12.69291]
[1778177832825,32.55,80181.68,0.0,0.84212,0.00014,12.68973]
[1778177833016,32.55,80181.68,0.0,0.84212,0.00014,12.68973]
[1778177833129,32.55,80181.68,0.0,0.84212,0.00014,12.68973]
[1778177833144,32.55,80181.68,0.0,0.84212,0.00014,12.68973]
[1778177833215,32.55,80181.68,0.0,0.84212,0.00014,12.68973]
[1778177833226,32.55,80181.68,0.0,0.84212,0.00014,12.68973]
[1778177833543,32.55,80181.68,0.0,0.84212,0.00014,12.68973]
[1778177833777,32.55,80181.68,0.0,0.84212,0.00014,12.68973]
[1778177833861,32.55,80181.43,0.0,0.84208,0.00014,12.69185]
[1778177834023,32.55,80181.43,0.0,0.84208,0.00014,12.69185]
[1778177837689,32.55,80182.04,0.0,0.84215,0.00014,12.68849]
[1778177838051,32.55,80182.04,0.0,0.84215,0.00014,12.68849]
[1778177838055,32.55,80182.04,0.0,0.84215,0.00014,12.68849]
[1778177838649,32.55,80182.04,0.0,0.84215,0.00014,12.68849]
[1778177838769,32.55,80182.04,0.0,0.84215,0.00014,12.68849]
[1778177838869,32.55,80181.65,0.0,0.84209,0.00014,12.6916]
[1778177840285,32.55,80181.75,0.0,0.8421,0.00014,12.69115]
[1778177840347,32.55,80181.75,0.0,0.8421,0.00014,12.69115]
[1778177840652,32.55,80181.75,0.0,0.8421,0.00014,12.69115]
[1778177840703,32.55,80181.75,0.0,0.8421,0.00014,12.69115]
[1778177840735,32.55,80181.75,0.0,0.8421,0.00014,12.69115]
[1778177840796,32.55,80181.68,0.0,0.84208,0.00014,12.69193]
[1778177840905,32.55,80181.68,0.0,0.84208,0.00014,12.69193]
[1778177840993,32.55,80181.68,0.0,0.84208,0.00014,12.69193]
[1778177841038,32.55,80181.68,0.0,0.84208,0.00014,12.69193]
[1778177841106,32.55,80181.68,0.0,0.84208,0.00014,12.69193]
[1778177841266,32.55,80181.68,0.0,0.84208,0.00014,12.69193]
[1778177842300,32.55,80183.75,0.0,0.84237,0.00014,12.67687]
[1778177842460,32.55,80183.75,0.0,0.84237,0.00014,12.67687]
[1778177842570,32.55,80183.75,0.0,0.84237,0.00014,12.67687]
[1778177842737,32.55,80183.75,0.0,0.84237,0.00014,12.67687]
[1778177842830,32.55,80183.75,0.0,0.84237,0.00014,12.67687]
[1778177842805,32.55,80185.88,0.0,0.84266,0.00014,12.66199]
[1778177843122,32.55,80185.88,0.0,0.84266,0.00014,12.66199]
[1778177843235,32.55,80185.88,0.0,0.84266,0.00014,12.66199]
[1778177843554,32.55,80185.88,0.0,0.84266,0.00014,12.66199]
[1778177843705,32.55,80185.88,0.0,0.84266,0.00014,12.66199]
[1778177843765,32.55,80181.27,0.0,0.84201,0.00014,12.69579]
[1778177844168,32.55,80181.27,0.0,0.84201,0.00014,12.69579]
[1778177844295,32.55,80181.27,0.0,0.84201,0.00014,12.69579]
[1778177844805,32.55,80181.27,0.0,0.84201,0.00014,12.69579]
[1778177844836,32.55,80181.27,0.0,0.84201,0.00014,12.69579]
[1778177844849,32.55,80179.98,0.0,0.84182,0.00014,12.70543]
[1778177844925,32.55,80179.98,0.0,0.84182,0.00014,12.70543]
[1778177848034,32.56,80179.43,0.0,0.84173,0.00014,12.71019]
[1778177848037,32.56,80179.43,0.0,0.84173,0.00014,12.71019]
[1778177848619,32.56,80179.43,0.0,0.84173,0.00014,12.71019]
[1778177848806,32.56,80179.49,0.0,0.84173,0.00014,12.71001]
[1778177849006,32.56,80179.49,0.0,0.84173,0.00014,12.71001]
[1778177849363,32.56,80179.49,0.0,0.84173,0.00014,12.71001]
[1778177849537,32.56,80179.49,0.0,0.84173,0.00014,12.71001]
[1778177849561,32.56,80179.49,0.0,0.84173,0.00014,12.71001]
[1778177849654,32.56,80179.49,0.0,0.84173,0.00014,12.71001]
[1778177849726,32.56,80179.51,0.0,0.84173,0.00014,12.71011]
[1778177850018,32.56,80179.51,0.0,0.84173,0.00014,12.71011]
[1778177850090,32.56,80179.51,0.0,0.84173,0.00014,12.71011]
[1778177850202,32.56,80179.51,0.0,0.84173,0.00014,12.71011]
[1778177850213,32.56,80179.51,0.0,0.84173,0.00014,12.71011]
[1778177850570,32.56,80179.51,0.0,0.84173,0.00014,12.71011]
[1778177850744,32.56,80179.51,0.0,0.84173,0.00014,12.71011]
[1778177850793,32.56,80179.43,0.0,0.84171,0.00014,12.71095]
[1778177851024,32.56,80179.43,0.0,0.84171,0.00014,12.71095]
[1778177851256,32.56,80179.43,0.0,0.84171,0.00014,12.71095]
[1778177851437,32.56,80179.43,0.0,0.84171,0.00014,12.71095]
[1778177851465,32.56,80179.43,0.0,0.84171,0.00014,12.71095]
[1778177851708,32.56,80179.86,0.0,0.84183,0.00014,12.70225]
[1778177853038,32.56,80179.72,0.0,0.8418,0.00014,12.70353]
[1778177853056,32.56,80179.72,0.0,0.8418,0.00014,12.70353]
[1778177853671,32.56,80179.72,0.0,0.8418,0.00014,12.70353]
[1778177853894,32.56,80179.72,0.0,0.8418,0.00014,12.70353]
[1778177853735,32.56,80179.0,0.0,0.8417,0.00014,12.70903]
[1778177854644,32.56,80179.0,0.0,0.8417,0.00014,12.70903]
[1778177854689,32.56,80179.0,0.0,0.8417,0.00014,12.70903]
[1778177854769,32.56,80179.0,0.0,0.8417,0.00014,12.70903]
[1778177854796,32.56,80179.0,0.0,0.84169,0.00014,12.70928]
[1778177857057,32.56,80179.0,0.0,0.84168,0.00014,12.70978]
[1778177857099,32.56,80179.0,0.0,0.84168,0.00014,12.70978]
[1778177857188,32.56,80179.0,0.0,0.84168,0.00014,12.70978]
[1778177857216,32.56,80179.0,0.0,0.84168,0.00014,12.70978]
[1778177857323,32.56,80179.0,0.0,0.84168,0.00014,12.70978]
[1778177857337,32.56,80179.0,0.0,0.84168,0.00014,12.70978]
[1778177857891,32.56,80179.0,0.0,0.84167,0.00014,12.71029]
[1778177858279,32.56,80179.0,0.0,0.84167,0.00014,12.71029]
[1778177858399,32.56,80179.0,0.0,0.84167,0.00014,12.71029]
[1778177858408,32.56,80179.0,0.0,0.84167,0.00014,12.71029]
[1778177858576,32.56,80179.0,0.0,0.84167,0.00014,12.71029]
[1778177858888,32.56,80181.85,0.0,0.84207,0.00014,12.68985]
[1778177859065,32.56,80181.85,0.0,0.84207,0.00014,12.68985]
[1778177859671,32.56,80189.53,0.0,0.84315,0.00014,12.63399]
[1778177860157,32.56,80189.53,0.0,0.84315,0.00014,12.63399]
[1778177860240,32.56,80189.53,0.0,0.84315,0.00014,12.63399]
[1778177860354,32.56,80189.53,0.0,0.84315,0.00014,12.63399]
[1778177860360,32.56,80189.53,0.0,0.84315,0.00014,12.63399]
[1778177860414,32.56,80189.53,0.0,0.84315,0.00014,12.63399]
[1778177860475,32.56,80189.53,0.0,0.84315,0.00014,12.63399]
[1778177860637,32.56,80189.53,0.0,0.84315,0.00014,12.63399]
[1778177860685,32.56,80189.53,0.0,0.84315,0.00014,12.63399]
[1778177860863,32.57,80192.06,0.0,0.84349,0.00014,12.61633]
[1778177861087,32.57,80192.06,0.0,0.84349,0.00014,12.61633]
[1778177863188,32.57,80193.1,0.0,0.84362,0.00014,12.60952]
[1778177863239,32.57,80193.1,0.0,0.84362,0.00014,12.60952]
[1778177863451,32.57,80193.1,0.0,0.84362,0.00014,12.60952]
[1778177863499,32.57,80193.1,0.0,0.84362,0.00014,12.60952]
[1778177863557,32.57,80193.1,0.0,0.84362,0.00014,12.60952]
[1778177863602,32.57,80193.1,0.0,0.84362,0.00014,12.60952]
[1778177863654,32.57,80193.1,0.0,0.84362,0.00014,12.60952]
[1778177863780,32.57,80193.04,0.0,0.8436,0.00014,12.61034]
[1778177863943,32.57,80193.04,0.0,0.8436,0.00014,12.61034]
[1778177864247,32.57,80193.04,0.0,0.8436,0.00014,12.61034]
[1778177864282,32.57,80193.04,0.0,0.8436,0.00014,12.61034]
[1778177864396,32.57,80193.04,0.0,0.8436,0.00014,12.61034]
[1778177864495,32.57,80193.04,0.0,0.8436,0.00014,12.61034]
[1778177864571,32.57,80193.04,0.0,0.8436,0.00014,12.61034]
[1778177864654,32.57,80193.04,0.0,0.8436,0.00014,12.61034]
[1778177864672,32.57,80193.04,0.0,0.8436,0.00014,12.61034]
[1778177864775,32.57,80193.04,0.0,0.8436,0.00014,12.61034]
[1778177864876,32.57,80192.86,0.0,0.84357,0.00014,12.61202]
[1778177865139,32.57,80192.86,0.0,0.84357,0.00014,12.61202]
[1778177865253,32.57,80192.86,0.0,0.84357,0.00014,12.61202]
[1778177865257,32.57,80192.86,0.0,0.84357,0.00014,12.61202]
[1778177865857,32.57,80192.28,0.0,0.84349,0.00014,12.61639]
[1778177867021,32.57,80192.45,0.0,0.84351,0.00014,12.61516]
[1778177867090,32.57,80192.45,0.0,0.84351,0.00014,12.61516]
[1778177867140,32.57,80192.45,0.0,0.84351,0.00014,12.61516]
[1778177867273,32.57,80192.45,0.0,0.84351,0.00014,12.61516]
[1778177869358,32.57,80192.56,0.0,0.84352,0.00014,12.61487]
[1778177869405,32.57,80192.56,0.0,0.84352,0.00014,12.61487]
[1778177869899,32.57,80192.82,0.0,0.84354,0.00014,12.6137]
[1778177870390,32.57,80192.82,0.0,0.84354,0.00014,12.6137]
[1778177870583,32.57,80192.82,0.0,0.84354,0.00014,12.6137]
[1778177870598,32.57,80192.82,0.0,0.84354,0.00014,12.6137]
[1778177871567,32.57,80193.99,0.0,0.8437,0.00014,12.60555]
[1778177871712,32.57,80193.99,0.0,0.8437,0.00014,12.60555]
[1778177871764,32.57,80193.99,0.0,0.8437,0.00014,12.60555]
[1778177871813,32.58,80194.28,0.0,0.84373,0.00014,12.60381]
[1778177871947,32.58,80194.28,0.0,0.84373,0.00014,12.60381]
[1778177871999,32.58,80194.28,0.0,0.84373,0.00014,12.60381]
[1778177875811,32.58,80194.4,0.0,0.84373,0.00014,12.604]
[1778177875912,32.58,80195.4,0.0,0.84386,0.00014,12.59708]
[1778177876023,32.58,80195.4,0.0,0.84386,0.00014,12.59708]
[1778177876036,32.58,80195.4,0.0,0.84386,0.00014,12.59708]
[1778177876807,32.58,80194.96,0.0,0.84379,0.00014,12.60064]
[1778177880851,32.58,80195.03,0.0,0.84378,0.00014,12.60119]
[1778177880912,32.58,80195.03,0.0,0.84378,0.00014,12.60119]
[1778177880908,32.58,80195.0,0.0,0.84377,0.00014,12.60175]
[1778177880974,32.58,80195.0,0.0,0.84377,0.00014,12.60175]
[1778177881018,32.58,80195.0,0.0,0.84377,0.00014,12.60175]
[1778177881110,32.58,80195.0,0.0,0.84377,0.00014,12.60175]
[1778177881144,32.58,80195.0,0.0,0.84377,0.00014,12.60175]
[1778177881250,32.58,80195.0,0.0,0.84377,0.00014,12.60175]
[1778177881306,32.58,80195.0,0.0,0.84377,0.00014,12.60175]
[1778177881863,32.58,80195.0,0.0,0.84377,0.00014,12.60175]
[1778177881889,32.58,80193.79,0.0,0.84359,0.00014,12.61089]
[1778177882228,32.58,80193.79,0.0,0.84359,0.00014,12.61089]
[1778177882277,32.58,80193.79,0.0,0.84359,0.00014,12.61089]
[1778177884749,32.59,80193.87,0.0,0.84359,0.00014,12.61095]
[1778177884763,32.59,80193.87,0.0,0.84359,0.00014,12.61095]
[1778177884811,32.59,80193.83,0.0,0.84358,0.00014,12.61157]
[1778177886895,32.59,80193.87,0.0,0.84359,0.00014,12.61128]
[1778177886926,32.59,80192.15,0.0,0.84334,0.00014,12.62441]
[1778177887034,32.59,80192.15,0.0,0.84334,0.00014,12.62441]
[1778177887082,32.59,80192.15,0.0,0.84334,0.00014,12.62441]
[1778177887153,32.59,80192.15,0.0,0.84334,0.00014,12.62441]
[1778177887495,32.59,80192.15,0.0,0.84334,0.00014,12.62441]
[1778177887651,32.59,80192.15,0.0,0.84334,0.00014,12.62441]
[1778177887745,32.59,80192.15,0.0,0.84334,0.00014,12.62441]
[1778177887801,32.59,80192.15,0.0,0.84334,0.00014,12.62441]
[1778177887838,32.59,80191.69,0.0,0.84327,0.00014,12.62805]
[1778177888301,32.59,80191.69,0.0,0.84327,0.00014,12.62805]
[1778177888324,32.59,80191.69,0.0,0.84327,0.00014,12.62805]
[1778177888393,32.59,80191.69,0.0,0.84327,0.00014,12.62805]
[1778177888448,32.59,80191.69,0.0,0.84327,0.00014,12.62805]
[1778177888792,32.59,80191.69,0.0,0.84327,0.00014,12.62805]
[1778177888898,32.59,80188.95,0.0,0.84288,0.00014,12.64796]
[1778177889395,32.59,80188.95,0.0,0.84288,0.00014,12.64796]
[1778177889501,32.59,80188.95,0.0,0.84288,0.00014,12.64796]
[1778177889633,32.59,80188.95,0.0,0.84288,0.00014,12.64796]
[1778177889802,32.59,80188.95,0.0,0.84288,0.00014,12.64796]
[1778177889881,32.59,80188.95,0.0,0.84288,0.00014,12.64796]
[1778177889893,32.6,80179.45,0.0,0.84149,0.00014,12.71985]
[1778177890052,32.6,80179.45,0.0,0.84149,0.00014,12.71985]
[1778177890304,32.6,80179.45,0.0,0.84149,0.00014,12.71985]
[1778177890350,32.6,80179.45,0.0,0.84149,0.00014,12.71985]
[1778177890851,32.6,80174.96,0.0,0.84085,0.00014,12.75263]
[1778177894161,32.6,80174.61,0.0,0.8408,0.00014,12.75541]
[1778177894289,32.6,80174.61,0.0,0.8408,0.00014,12.75541]
[1778177894319,32.6,80174.61,0.0,0.8408,0.00014,12.75541]
[1778177895718,32.6,80173.7,0.0,0.84067,0.00014,12.76214]
[1778177895787,32.6,80173.7,0.0,0.84067,0.00014,12.76214]
[1778177895792,32.6,80173.7,0.0,0.84067,0.00014,12.76214]
[1778177896275,32.6,80173.53,0.0,0.84064,0.00014,12.76362]
[1778177896352,32.6,80173.53,0.0,0.84064,0.00014,12.76362]
[1778177896380,32.6,80173.53,0.0,0.84064,0.00014,12.76362]
[1778177897362,32.6,80174.35,0.0,0.84075,0.00014,12.75779]
[1778177897480,32.6,80174.35,0.0,0.84075,0.00014,12.75779]
[1778177897551,32.6,80174.35,0.0,0.84075,0.00014,12.75779]
[1778177897583,32.6,80174.35,0.0,0.84075,0.00014,12.75779]
[1778177897787,32.6,80174.35,0.0,0.84075,0.00014,12.75779]
[1778177897869,32.6,80177.31,0.0,0.84117,0.00014,12.73641]
[1778177898334,32.6,80177.31,0.0,0.84117,0.00014,12.73641]
[1778177898387,32.6,80177.31,0.0,0.84117,0.00014,12.73641]
[1778177898521,32.6,80177.31,0.0,0.84117,0.00014,12.73641]
[1778177898573,32.6,80177.31,0.0,0.84117,0.00014,12.73641]
[1778177898732,32.6,80183.0,0.0,0.84197,0.00014,12.69508]
[1778177899821,32.6,80190.19,0.0,0.84297,0.00014,12.64323]
[1778177900948,32.6,80190.19,0.0,0.84297,0.00014,12.64323]
[1778177901121,32.6,80190.11,0.0,0.84296,0.00014,12.6441]
[1778177901186,32.6,80190.11,0.0,0.84296,0.00014,12.6441]
[1778177901309,32.6,80190.11,0.0,0.84296,0.00014,12.6441]
[1778177901354,32.6,80190.11,0.0,0.84296,0.00014,12.6441]
[1778177901753,32.6,80190.23,0.0,0.84297,0.00014,12.64323]
[1778177902107,32.6,80190.23,0.0,0.84297,0.00014,12.64323]
[1778177902140,32.6,80190.23,0.0,0.84297,0.00014,12.64323]
[1778177902597,32.6,80190.23,0.0,0.84297,0.00014,12.64323]
[1778177902742,32.6,80190.23,0.0,0.84297,0.00014,12.64323]
[1778177902764,32.6,80190.23,0.0,0.84297,0.00014,12.64323]
[1778177902864,32.6,80190.78,0.0,0.84304,0.00014,12.63982]
[1778177903169,32.6,80190.78,0.0,0.84304,0.00014,12.63982]
[1778177903218,32.6,80190.78,0.0,0.84304,0.00014,12.63982]
[1778177903555,32.6,80190.78,0.0,0.84304,0.00014,12.63982]
[1778177903862,32.6,80190.78,0.0,0.84304,0.00014,12.63982]
[1778177903909,32.6,80190.78,0.0,0.84304,0.00014,12.63982]
[1778177903895,32.6,80190.68,0.0,0.84302,0.00014,12.64084]
[1778177904909,32.6,80190.68,0.0,0.84302,0.00014,12.64084]
[1778177904938,32.6,80190.49,0.0,0.84299,0.00014,12.64251]
[1778177905002,32.6,80190.49,0.0,0.84299,0.00014,12.64251]
[1778177905014,32.6,80190.49,0.0,0.84299,0.00014,12.64251]
[1778177905782,32.61,80190.44,0.0,0.84298,0.00014,12.64316]
[1778177906908,32.61,80190.44,0.0,0.84298,0.00014,12.64316]
[1778177906943,32.61,80190.2,0.0,0.84294,0.00014,12.6452]
[1778177907062,32.61,80190.2,0.0,0.84294,0.00014,12.6452]
[1778177907075,32.61,80190.2,0.0,0.84294,0.00014,12.6452]
[1778177907867,32.61,80190.2,0.0,0.84294,0.00014,12.6452]
[1778177907923,32.61,80191.57,0.0,0.84313,0.00014,12.63527]
[1778177908271,32.61,80191.57,0.0,0.84313,0.00014,12.63527]
[1778177908316,32.61,80191.57,0.0,0.84313,0.00014,12.63527]
[1778177908565,32.61,80191.57,0.0,0.84313,0.00014,12.63527]
[1778177908610,32.61,80191.57,0.0,0.84313,0.00014,12.63527]
[1778177908803,32.61,80190.88,0.0,0.84303,0.00014,12.64032]
[1778177911366,32.61,80190.88,0.0,0.84303,0.00014,12.64039]
[1778177911756,32.61,80190.88,0.0,0.84303,0.00014,12.64039]
[1778177911898,32.61,80190.88,0.0,0.84303,0.00014,12.64039]
[1778177911824,32.61,80192.09,0.0,0.84325,0.00014,12.62607]
[1778177912078,32.61,80192.09,0.0,0.84325,0.00014,12.62607]
[1778177912104,32.61,80192.09,0.0,0.84325,0.00014,12.62607]
[1778177912196,32.61,80192.09,0.0,0.84325,0.00014,12.62607]
[1778177912242,32.61,80192.09,0.0,0.84325,0.00014,12.62607]
[1778177912831,32.61,80192.57,0.0,0.84332,0.00014,12.62263]
[1778177913048,32.61,80192.57,0.0,0.84332,0.00014,12.62263]
[1778177913189,32.61,80192.57,0.0,0.84332,0.00014,12.62263]
[1778177913226,32.61,80192.57,0.0,0.84332,0.00014,12.62263]
[1778177913330,32.61,80192.57,0.0,0.84332,0.00014,12.62263]
[1778177913551,32.61,80192.57,0.0,0.84332,0.00014,12.62263]
[1778177913838,32.61,80192.18,0.0,0.84326,0.00014,12.62552]
[1778177917897,32.61,80190.71,0.0,0.84305,0.00014,12.63634]
[1778177918126,32.61,80190.45,0.0,0.84302,0.00014,12.63827]
[1778177918241,32.61,80190.45,0.0,0.84302,0.00014,12.63827]
[1778177918873,32.61,80191.13,0.0,0.84311,0.00014,12.63336]
[1778177919781,32.61,80191.13,0.0,0.84311,0.00014,12.63336]
[1778177919881,32.61,80193.28,0.0,0.84341,0.00014,12.61779]
[1778177920053,32.61,80193.28,0.0,0.84341,0.00014,12.61779]
[1778177920303,32.61,80193.28,0.0,0.84341,0.00014,12.61779]
[1778177920307,32.61,80193.28,0.0,0.84341,0.00014,12.61779]
[1778177920412,32.61,80193.28,0.0,0.84341,0.00014,12.61779]
[1778177920653,32.61,80193.28,0.0,0.84341,0.00014,12.61779]
[1778177920887,32.61,80202.29,0.0,0.84467,0.00014,12.55241]
[1778177921553,32.61,80202.29,0.0,0.84467,0.00014,12.55241]
[1778177921695,32.61,80202.29,0.0,0.84467,0.00014,12.55241]
[1778177921904,32.61,80202.29,0.0,0.84467,0.00014,12.55241]
[1778177921907,32.61,80202.87,0.0,0.84472,0.00014,12.54968]
[1778177922435,32.61,80202.87,0.0,0.84472,0.00014,12.54968]
[1778177922578,32.61,80202.87,0.0,0.84472,0.00014,12.54968]
[1778177922750,32.61,80202.87,0.0,0.84472,0.00014,12.54968]
[1778177922867,32.61,80202.87,0.0,0.84472,0.00014,12.54968]
[1778177922901,32.61,80202.91,0.0,0.84472,0.00014,12.54954]
[1778177923045,32.61,80202.91,0.0,0.84472,0.00014,12.54954]
[1778177923224,32.61,80202.91,0.0,0.84472,0.00014,12.54954]
[1778177923814,32.61,80202.91,0.0,0.84472,0.00014,12.54954]
[1778177923925,32.61,80202.91,0.0,0.84472,0.00014,12.54954]
[1778177923908,32.61,80202.8,0.0,0.8447,0.00014,12.55075]
[1778177924764,32.61,80202.8,0.0,0.8447,0.00014,12.55075]
[1778177924907,32.61,80202.8,0.0,0.8447,0.00014,12.55075]
[1778177924939,32.61,80202.8,0.0,0.8447,0.00014,12.55075]
[1778177924974,32.61,80200.83,0.0,0.84442,0.00014,12.5652]
[1778177925016,32.61,80200.83,0.0,0.84442,0.00014,12.5652]
[1778177925060,32.61,80200.83,0.0,0.84442,0.00014,12.5652]
[1778177925131,32.61,80200.83,0.0,0.84442,0.00014,12.5652]
[1778177925243,32.61,80200.83,0.0,0.84442,0.00014,12.5652]
[1778177925922,32.61,80197.62,0.0,0.84397,0.00014,12.58864]
[1778177927067,32.61,80195.52,0.0,0.84367,0.00014,12.60424]
[1778177927116,32.61,80195.52,0.0,0.84367,0.00014,12.60424]
[1778177927266,32.61,80195.52,0.0,0.84367,0.00014,12.60424]
[1778177927283,32.61,80195.52,0.0,0.84367,0.00014,12.60424]
[1778177927380,32.61,80195.52,0.0,0.84367,0.00014,12.60424]
[1778177927629,32.61,80195.52,0.0,0.84367,0.00014,12.60424]
[1778177927950,32.61,80195.52,0.0,0.84367,0.00014,12.60424]
[1778177927939,32.62,80193.88,0.0,0.84344,0.00014,12.61647]
[1778177928097,32.62,80193.88,0.0,0.84344,0.00014,12.61647]
[1778177928141,32.62,80193.88,0.0,0.84344,0.00014,12.61647]
[1778177928272,32.62,80193.88,0.0,0.84344,0.00014,12.61647]
[1778177928301,32.62,80193.88,0.0,0.84344,0.00014,12.61647]
[1778177928747,32.62,80193.88,0.0,0.84344,0.00014,12.61647]
[1778177928756,32.62,80193.88,0.0,0.84344,0.00014,12.61647]
[1778177928876,32.62,80193.88,0.0,0.84344,0.00014,12.61647]
[1778177928920,32.62,80193.88,0.0,0.84344,0.00014,12.61647]
[1778177928928,32.62,80193.88,0.0,0.84344,0.00014,12.61647]
[1778177928945,32.62,80194.71,0.0,0.84355,0.00014,12.61075]
[1778177931100,32.62,80194.95,0.0,0.84357,0.00014,12.60964]
[1778177931577,32.62,80194.95,0.0,0.84357,0.00014,12.60964]
[1778177931627,32.62,80194.95,0.0,0.84357,0.00014,12.60964]
[1778177931937,32.62,80194.95,0.0,0.84357,0.00014,12.60964]
[1778177931966,32.62,80196.23,0.0,0.84374,0.00014,12.60066]
[1778177932441,32.62,80196.23,0.0,0.84374,0.00014,12.60066]
[1778177932491,32.62,80196.23,0.0,0.84374,0.00014,12.60066]
[1778177932973,32.62,80195.85,0.0,0.84368,0.00014,12.60374]
[1778177935390,32.62,80195.27,0.0,0.84359,0.00014,12.60858]
[1778177935462,32.62,80195.27,0.0,0.84359,0.00014,12.60858]
[1778177935507,32.62,80195.27,0.0,0.84359,0.00014,12.60858]
[1778177935533,32.62,80195.27,0.0,0.84359,0.00014,12.60858]
[1778177935620,32.62,80195.27,0.0,0.84359,0.00014,12.60858]
[1778177935651,32.62,80195.27,0.0,0.84359,0.00014,12.60858]
[1778177935994,32.62,80195.84,0.0,0.84366,0.00014,12.60475]
[1778177941030,32.63,80193.52,0.0,0.84331,0.00014,12.62308]
[1778177943840,32.63,80196.67,0.0,0.84375,0.00014,12.60037]
[1778177943890,32.63,80196.67,0.0,0.84375,0.00014,12.60037]
[1778177943968,32.63,80196.67,0.0,0.84375,0.00014,12.60037]
[1778177943959,32.63,80198.66,0.0,0.84402,0.00014,12.58633]
[1778177944019,32.63,80198.66,0.0,0.84402,0.00014,12.58633]
[1778177944536,32.63,80198.66,0.0,0.84402,0.00014,12.58633]
[1778177944651,32.63,80198.66,0.0,0.84402,0.00014,12.58633]
[1778177944910,32.63,80198.66,0.0,0.84402,0.00014,12.58633]
[1778177944690,32.63,80197.98,0.0,0.84392,0.00014,12.59126]
[1778177945179,32.63,80197.98,0.0,0.84392,0.00014,12.59126]
[1778177945229,32.63,80197.98,0.0,0.84392,0.00014,12.59126]
[1778177945280,32.63,80198.74,0.0,0.84403,0.00014,12.58594]
[1778177952108,32.63,80198.32,0.0,0.84396,0.00014,12.58941]
[1778177954162,32.63,80198.32,0.0,0.84396,0.00014,12.58941]
[1778177954699,32.63,80198.32,0.0,0.84396,0.00014,12.58941]
[1778177954709,32.63,80198.32,0.0,0.84396,0.00014,12.58941]
[1778177954717,32.63,80198.32,0.0,0.84396,0.00014,12.5895]
[1778177959070,32.63,80197.51,0.0,0.84385,0.00014,12.5953]
[1778177959145,32.63,80197.51,0.0,0.84385,0.00014,12.5953]
[1778177959186,32.63,80197.51,0.0,0.84385,0.00014,12.5953]
[1778177959773,32.63,80197.51,0.0,0.84385,0.00014,12.5953]
[1778177959873,32.63,80197.51,0.0,0.84385,0.00014,12.5953]
[1778177959918,32.63,80195.01,0.0,0.8435,0.00014,12.61307]
[1778177961293,32.63,80195.01,0.0,0.8435,0.00014,12.61307]
[1778177961335,32.63,80195.01,0.0,0.8435,0.00014,12.61307]
[1778177961440,32.63,80195.01,0.0,0.8435,0.00014,12.61307]
[1778177961474,32.63,80195.01,0.0,0.8435,0.00014,12.61307]
[1778177961529,32.63,80195.01,0.0,0.84351,0.00014,12.61287]
[1778177963003,32.63,80195.01,0.0,0.84351,0.00014,12.61287]
[1778177963033,32.63,80194.59,0.0,0.84345,0.00014,12.61571]
[1778177963409,32.63,80194.59,0.0,0.84345,0.00014,12.61571]
[1778177963557,32.63,80194.59,0.0,0.84345,0.00014,12.61571]
[1778177963632,32.63,80194.59,0.0,0.84345,0.00014,12.61571]
[1778177963650,32.63,80194.59,0.0,0.84345,0.00014,12.61571]
[1778177963720,32.63,80194.93,0.0,0.84351,0.00014,12.61304]
[1778177964431,32.63,80194.93,0.0,0.84351,0.00014,12.61304]
[1778177964958,32.63,80194.93,0.0,0.84351,0.00014,12.61304]
[1778177964976,32.63,80194.93,0.0,0.84351,0.00014,12.61304]
[1778177970456,32.62,80194.39,0.0,0.84344,0.00014,12.61634]
[1778177970497,32.62,80194.39,0.0,0.84344,0.00014,12.61634]
[1778177970518,32.62,80194.39,0.0,0.84344,0.00014,12.61634]
[1778177970559,32.62,80194.39,0.0,0.84344,0.00014,12.61634]
[1778177970598,32.62,80195.04,0.0,0.84353,0.00014,12.61161]
[1778177975359,32.62,80196.51,0.0,0.84379,0.00014,12.59541]
[1778177975724,32.62,80196.51,0.0,0.84379,0.00014,12.59541]
[1778177975739,32.62,80196.51,0.0,0.84379,0.00014,12.59541]
[1778177975981,32.62,80196.51,0.0,0.84379,0.00014,12.59541]
[1778177976010,32.62,80197.41,0.0,0.84391,0.00014,12.58891]
[1778177976119,32.62,80197.41,0.0,0.84391,0.00014,12.58891]
[1778177976368,32.62,80197.41,0.0,0.84391,0.00014,12.58891]
[1778177976452,32.62,80197.41,0.0,0.84391,0.00014,12.58891]
[1778177976917,32.62,80197.41,0.0,0.84391,0.00014,12.58891]
[1778177976950,32.62,80195.83,0.0,0.84369,0.00014,12.60039]
[1778177977083,32.62,80195.83,0.0,0.84369,0.00014,12.60039]
[1778177977122,32.62,80195.83,0.0,0.84369,0.00014,12.60039]
[1778177977233,32.62,80195.83,0.0,0.84369,0.00014,12.60039]
[1778177977257,32.62,80195.83,0.0,0.84369,0.00014,12.60039]
[1778177979522,32.62,80193.19,0.0,0.84333,0.00014,12.61953]
[1778177979665,32.62,80193.19,0.0,0.84333,0.00014,12.61953]
[1778177979715,32.62,80193.19,0.0,0.84333,0.00014,12.61953]
[1778177979771,32.62,80193.19,0.0,0.84333,0.00014,12.61953]
[1778177979880,32.62,80193.19,0.0,0.84333,0.00014,12.61953]
[1778177979906,32.62,80193.19,0.0,0.84333,0.00014,12.61953]
[1778177979927,32.62,80193.19,0.0,0.84333,0.00014,12.61953]
[1778177979943,32.62,80193.15,0.0,0.84332,0.00014,12.6198]
[1778177980199,32.62,80193.15,0.0,0.84332,0.00014,12.6198]
[1778177980625,32.62,80193.15,0.0,0.84332,0.00014,12.6198]
[1778177980714,32.62,80193.15,0.0,0.84332,0.00014,12.6198]
[1778177980747,32.62,80193.15,0.0,0.84332,0.00014,12.6198]
[1778177980802,32.62,80193.15,0.0,0.84332,0.00014,12.6198]
[1778177980854,32.62,80193.15,0.0,0.84332,0.00014,12.6198]
[1778177980886,32.62,80193.15,0.0,0.84332,0.00014,12.6198]
[1778177980988,32.62,80193.15,0.0,0.84332,0.00014,12.6198]
[1778177980942,32.63,80189.59,0.0,0.84282,0.00014,12.64585]
[1778177981541,32.63,80189.59,0.0,0.84282,0.00014,12.64585]
[1778177981588,32.63,80187.2,0.0,0.84248,0.00014,12.6632]
[1778177983035,32.63,80187.2,0.0,0.84248,0.00014,12.6632]
[1778177983040,32.63,80187.2,0.0,0.84248,0.00014,12.6632]
[1778177983089,32.63,80185.72,0.0,0.84227,0.00014,12.67413]
[1778177983638,32.63,80185.72,0.0,0.84227,0.00014,12.67413]
[1778177983726,32.63,80187.64,0.0,0.84254,0.00014,12.66038]
[1778177984085,32.63,80187.64,0.0,0.84254,0.00014,12.66038]
[1778177984781,32.63,80187.64,0.0,0.84254,0.00014,12.66038]
[1778177985012,32.63,80187.64,0.0,0.84254,0.00014,12.66038]
[1778177984874,32.63,80182.22,0.0,0.84177,0.00014,12.70007]
[1778177985094,32.63,80182.22,0.0,0.84177,0.00014,12.70007]
[1778177985127,32.63,80182.22,0.0,0.84177,0.00014,12.70007]
[1778177985773,32.63,80182.22,0.0,0.84177,0.00014,12.70007]
[1778177985861,32.63,80182.22,0.0,0.84177,0.00014,12.70007]
[1778177985887,32.63,80179.99,0.0,0.84145,0.00014,12.71638]
[1778177986074,32.63,80179.99,0.0,0.84145,0.00014,12.71638]
[1778177986188,32.63,80179.99,0.0,0.84145,0.00014,12.71638]
[1778177986282,32.63,80179.99,0.0,0.84145,0.00014,12.71638]
[1778177986369,32.63,80179.99,0.0,0.84145,0.00014,12.71638]
[1778177986420,32.63,80179.99,0.0,0.84145,0.00014,12.71638]
[1778177986489,32.63,80177.6,0.0,0.84111,0.00014,12.73373]
[1778177989371,32.63,80173.89,0.0,0.84058,0.00014,12.76095]
[1778177990519,32.63,80173.89,0.0,0.84058,0.00014,12.76095]
[1778177990681,32.63,80173.89,0.0,0.84058,0.00014,12.76095]
[1778177990703,32.63,80173.89,0.0,0.84058,0.00014,12.76095]
[1778177990760,32.63,80173.91,0.0,0.84058,0.00014,12.76093]
[1778177992031,32.63,80173.91,0.0,0.84058,0.00014,12.76093]
[1778177992055,32.63,80173.91,0.0,0.84058,0.00014,12.76117]
[1778177992190,32.63,80173.91,0.0,0.84058,0.00014,12.76117]
[1778177992953,32.63,80173.91,0.0,0.84058,0.00014,12.76117]
[1778177993054,32.63,80171.85,0.0,0.84029,0.00014,12.77621]
[1778177993195,32.63,80171.85,0.0,0.84029,0.00014,12.77621]
[1778177993210,32.63,80171.85,0.0,0.84029,0.00014,12.77621]
[1778177993286,32.63,80171.85,0.0,0.84029,0.00014,12.77621]
[1778177993318,32.63,80171.85,0.0,0.84029,0.00014,12.77621]
[1778177993400,32.63,80169.27,0.0,0.83992,0.00014,12.79493]
[1778177994139,32.63,80169.27,0.0,0.83992,0.00014,12.79493]
[1778177994148,32.63,80169.27,0.0,0.83992,0.00014,12.79493]
[1778177994192,32.63,80169.27,0.0,0.83992,0.00014,12.79493]
[1778177995572,32.63,80168.7,0.0,0.83984,0.00014,12.79914]
[1778177995623,32.63,80168.7,0.0,0.83984,0.00014,12.79914]
[1778177995660,32.63,80168.7,0.0,0.83984,0.00014,12.79914]
[1778177995984,32.63,80168.7,0.0,0.83984,0.00014,12.79914]
[1778177995719,32.63,80167.37,0.0,0.83965,0.00014,12.80886]
[1778177996076,32.63,80167.37,0.0,0.83965,0.00014,12.80886]
[1778177996099,32.63,80167.37,0.0,0.83965,0.00014,12.80886]
[1778177999286,32.63,80167.38,0.0,0.83965,0.00014,12.80893]
[1778177999442,32.63,80167.38,0.0,0.83965,0.00014,12.80893]
[1778177999492,32.63,80167.38,0.0,0.83965,0.00014,12.80893]
[1778177999549,32.63,80167.38,0.0,0.83965,0.00014,12.80893]
[1778177999563,32.63,80167.38,0.0,0.83965,0.00014,12.80893]
[1778177999602,32.63,80167.38,0.0,0.83965,0.00014,12.80893]
[1778177999647,32.63,80167.38,0.0,0.83965,0.00014,12.80893]
[1778177999650,32.63,80168.4,0.0,0.83979,0.00014,12.80157]
[1778178000313,32.63,80168.4,0.0,0.83979,0.00014,12.80157]
[1778178000486,32.63,80168.4,0.0,0.83979,0.00014,12.80157]
[1778178000512,32.63,80168.4,0.0,0.83979,0.00014,12.80157]
[1778178000624,32.63,80168.4,0.0,0.83979,0.00014,12.80157]
[1778178000832,32.63,80173.27,0.0,0.84048,0.00014,12.76629]
[1778178001306,32.63,80173.27,0.0,0.84048,0.00014,12.76629]
[1778178001409,32.63,80173.27,0.0,0.84048,0.00014,12.76629]
[1778178001640,32.63,80173.27,0.0,0.84048,0.00014,12.76629]
[1778178001733,32.63,80173.27,0.0,0.84048,0.00014,12.76629]
[1778178001967,32.63,80173.27,0.0,0.84048,0.00014,12.76629]
[1778178002050,32.63,80175.83,0.0,0.84084,0.00014,12.74794]
[1778178002106,32.63,80175.83,0.0,0.84084,0.00014,12.74794]
[1778178002317,32.63,80175.83,0.0,0.84084,0.00014,12.74794]
[1778178002464,32.63,80175.52,0.0,0.84079,0.00014,12.75019]
[1778178003453,32.63,80175.52,0.0,0.84079,0.00014,12.75019]
[1778178003589,32.63,80175.52,0.0,0.84079,0.00014,12.75019]
[1778178003760,32.63,80175.52,0.0,0.84079,0.00014,12.75019]
[1778178003844,32.63,80175.52,0.0,0.84079,0.00014,12.75019]
[1778178003925,32.63,80182.24,0.0,0.84174,0.00014,12.70173]
[1778178004239,32.63,80182.24,0.0,0.84174,0.00014,12.70173]
[1778178004339,32.63,80182.24,0.0,0.84174,0.00014,12.70173]
[1778178004408,32.63,80182.24,0.0,0.84174,0.00014,12.70173]
[1778178004722,32.63,80182.24,0.0,0.84174,0.00014,12.70173]
[1778178004735,32.63,80182.24,0.0,0.84174,0.00014,12.70173]
[1778178004746,32.63,80184.54,0.0,0.84206,0.00014,12.68504]
[1778178005995,32.63,80184.54,0.0,0.84206,0.00014,12.68504]
[1778178006273,32.63,80184.39,0.0,0.84204,0.00014,12.68634]
[1778178006674,32.63,80184.39,0.0,0.84204,0.00014,12.68634]
[1778178006811,32.63,80184.39,0.0,0.84204,0.00014,12.68634]
[1778178007021,32.63,80184.39,0.0,0.84204,0.00014,12.68634]
[1778178007038,32.63,80192.14,0.0,0.84312,0.00014,12.63033]
[1778178007204,32.63,80192.14,0.0,0.84312,0.00014,12.63033]
[1778178007370,32.63,80192.14,0.0,0.84312,0.00014,12.63033]
[1778178008057,32.63,80192.14,0.0,0.84312,0.00014,12.63033]
[1778178007501,32.63,80197.69,0.0,0.84389,0.00014,12.59005]
[1778178008208,32.63,80197.69,0.0,0.84389,0.00014,12.59005]
[1778178008382,32.63,80197.69,0.0,0.84389,0.00014,12.59005]
[1778178008508,32.63,80198.39,0.0,0.84399,0.00014,12.58486]
[1778178009787,32.63,80198.39,0.0,0.84399,0.00014,12.58486]
[1778178010032,32.63,80198.39,0.0,0.84399,0.00014,12.58486]
[1778178010522,32.63,80199.47,0.0,0.84414,0.00014,12.57701]
[1778178015558,32.63,80197.17,0.0,0.84382,0.00014,12.59407]
[1778178016495,32.63,80197.17,0.0,0.84382,0.00014,12.59407]
[1778178016531,32.63,80197.17,0.0,0.84382,0.00014,12.59407]
[1778178016632,32.63,80197.17,0.0,0.84382,0.00014,12.59407]
[1778178016694,32.63,80196.66,0.0,0.84374,0.00014,12.59782]
[1778178018477,32.63,80194.5,0.0,0.84344,0.00014,12.61353]
[1778178018596,32.63,80194.5,0.0,0.84344,0.00014,12.61353]
[1778178018661,32.63,80194.5,0.0,0.84344,0.00014,12.61353]
[1778178021944,32.63,80195.84,0.0,0.84364,0.00014,12.60329]
[1778178022043,32.63,80196.23,0.0,0.8437,0.00014,12.60013]
[1778178022143,32.63,80196.23,0.0,0.8437,0.00014,12.60013]
[1778178022154,32.63,80196.23,0.0,0.8437,0.00014,12.60013]
[1778178022258,32.63,80196.23,0.0,0.8437,0.00014,12.60013]
[1778178022272,32.63,80196.23,0.0,0.8437,0.00014,12.60013]
[1778178022380,32.63,80196.23,0.0,0.8437,0.00014,12.60013]
[1778178022958,32.63,80196.23,0.0,0.8437,0.00014,12.60013]
[1778178023024,32.63,80196.23,0.0,0.8437,0.00014,12.60013]
[1778178023004,32.63,80193.02,0.0,0.84325,0.00014,12.62324]
[1778178023126,32.63,80193.02,0.0,0.84325,0.00014,12.62324]
[1778178023144,32.63,80193.02,0.0,0.84325,0.00014,12.62324]
[1778178023617,32.63,80192.1,0.0,0.84313,0.00014,12.62991]
[1778178028417,32.63,80192.03,0.0,0.84313,0.00014,12.62984]
[1778178028470,32.63,80192.03,0.0,0.84313,0.00014,12.62984]
[1778178028498,32.63,80192.03,0.0,0.84313,0.00014,12.62984]
[1778178028509,32.63,80192.03,0.0,0.84313,0.00014,12.62984]
[1778178028618,32.63,80192.03,0.0,0.84313,0.00014,12.62984]
[1778178028875,32.63,80192.03,0.0,0.84313,0.00014,12.62984]
[1778178028937,32.63,80193.16,0.0,0.84328,0.00014,12.62165]
[1778178029659,32.63,80184.85,0.0,0.84212,0.00014,12.68198]
[1778178030327,32.63,80184.85,0.0,0.84212,0.00014,12.68198]
[1778178030459,32.63,80184.85,0.0,0.84212,0.00014,12.68198]
[1778178030485,32.63,80184.85,0.0,0.84212,0.00014,12.68198]
[1778178030586,32.63,80184.85,0.0,0.84212,0.00014,12.68198]
[1778178030615,32.63,80184.85,0.0,0.84212,0.00014,12.68198]
[1778178030666,32.63,80182.06,0.0,0.84172,0.00014,12.70243]
[1778178031481,32.63,80182.06,0.0,0.84172,0.00014,12.70243]
[1778178031641,32.63,80182.06,0.0,0.84172,0.00014,12.70243]
[1778178031692,32.63,80182.06,0.0,0.84172,0.00014,12.70243]
[1778178031759,32.63,80182.06,0.0,0.84172,0.00014,12.70243]
[1778178031908,32.63,80182.06,0.0,0.84172,0.00014,12.70243]
[1778178031969,32.63,80182.06,0.0,0.84172,0.00014,12.70243]
[1778178032090,32.63,80182.06,0.0,0.84172,0.00014,12.70243]
[1778178032057,32.63,80181.72,0.0,0.84172,0.00014,12.69967]
[1778178032402,32.63,80181.72,0.0,0.84172,0.00014,12.69967]
[1778178032555,32.63,80181.72,0.0,0.84172,0.00014,12.69967]
[1778178032584,32.63,80181.72,0.0,0.84172,0.00014,12.69967]
[1778178032986,32.63,80181.72,0.0,0.84172,0.00014,12.69967]
[1778178033006,32.63,80181.72,0.0,0.84172,0.00014,12.69967]
[1778178033081,32.63,80181.72,0.0,0.84172,0.00014,12.69967]
[1778178033067,32.63,80176.49,0.0,0.84098,0.00014,12.73775]
[1778178033468,32.63,80176.49,0.0,0.84098,0.00014,12.73775]
[1778178033788,32.63,80176.49,0.0,0.84098,0.00014,12.73775]
[1778178033827,32.63,80176.49,0.0,0.84098,0.00014,12.73775]
[1778178033908,32.63,80176.49,0.0,0.84098,0.00014,12.73775]
[1778178033945,32.63,80176.49,0.0,0.84098,0.00014,12.73775]
[1778178033991,32.63,80177.63,0.0,0.84114,0.00014,12.72962]
[1778178037054,32.63,80177.61,0.0,0.84113,0.00014,12.72991]
[1778178037100,32.63,80177.62,0.0,0.84113,0.00014,12.73014]
[1778178037140,32.63,80177.62,0.0,0.84113,0.00014,12.73014]
[1778178037167,32.63,80177.62,0.0,0.84113,0.00014,12.73014]
[1778178037214,32.63,80177.62,0.0,0.84113,0.00014,12.73014]
[1778178037264,32.63,80177.62,0.0,0.84113,0.00014,12.73014]
[1778178037300,32.63,80177.62,0.0,0.84113,0.00014,12.73014]
[1778178037394,32.63,80177.62,0.0,0.84113,0.00014,12.73014]
[1778178038037,32.63,80177.62,0.0,0.84113,0.00014,12.73014]
[1778178038126,32.63,80176.16,0.0,0.84092,0.00014,12.74087]
[1778178038150,32.63,80176.16,0.0,0.84092,0.00014,12.74087]
[1778178038253,32.63,80176.16,0.0,0.84092,0.00014,12.74087]
[1778178038465,32.63,80176.16,0.0,0.84092,0.00014,12.74087]
[1778178039027,32.63,80176.16,0.0,0.84092,0.00014,12.74087]
[1778178039123,32.63,80176.16,0.0,0.84092,0.00014,12.74087]
[1778178039127,32.63,80176.9,0.0,0.84102,0.00014,12.73565]
[1778178039147,32.63,80176.9,0.0,0.84102,0.00014,12.73565]
[1778178039627,32.63,80176.9,0.0,0.84102,0.00014,12.73565]
[1778178040048,32.63,80176.9,0.0,0.84102,0.00014,12.73565]
[1778178040124,32.63,80176.9,0.0,0.84102,0.00014,12.73565]
[1778178040125,32.63,80175.44,0.0,0.84082,0.00014,12.74624]
[1778178040232,32.63,80175.44,0.0,0.84082,0.00014,12.74624]
[1778178040659,32.63,80175.44,0.0,0.84082,0.00014,12.74624]
[1778178040682,32.63,80175.44,0.0,0.84082,0.00014,12.74624]
[1778178040736,32.63,80173.06,0.0,0.84048,0.00014,12.76365]
[1778178043195,32.63,80172.55,0.0,0.8404,0.00014,12.7676]
[1778178043285,32.63,80172.55,0.0,0.8404,0.00014,12.7676]
[1778178043334,32.63,80172.55,0.0,0.8404,0.00014,12.7676]
[1778178043380,32.63,80172.55,0.0,0.8404,0.00014,12.7676]
[1778178043757,32.63,80172.72,0.0,0.84042,0.00014,12.76647]
[1778178044792,32.63,80172.72,0.0,0.84042,0.00014,12.76647]
[1778178044825,32.63,80172.72,0.0,0.84042,0.00014,12.76647]
[1778178044868,32.64,80173.39,0.0,0.84051,0.00014,12.76171]
[1778178046952,32.64,80175.63,0.0,0.84083,0.00014,12.74557]
[1778178046989,32.64,80175.63,0.0,0.84083,0.00014,12.74557]
[1778178047114,32.64,80175.63,0.0,0.84083,0.00014,12.74557]
[1778178047148,32.64,80175.63,0.0,0.84083,0.00014,12.74557]
[1778178047145,32.64,80174.9,0.0,0.84072,0.00014,12.7511]
[1778178048087,32.64,80174.9,0.0,0.84072,0.00014,12.7511]
[1778178048100,32.64,80171.33,0.0,0.84021,0.00014,12.77712]
[1778178048160,32.64,80171.33,0.0,0.84021,0.00014,12.77712]
[1778178048256,32.64,80171.33,0.0,0.84021,0.00014,12.77712]
[1778178048296,32.64,80171.33,0.0,0.84021,0.00014,12.77712]
[1778178049111,32.64,80171.33,0.0,0.84021,0.00014,12.77712]
[1778178049112,32.64,80170.52,0.0,0.8401,0.00014,12.78308]
[1778178049280,32.64,80170.52,0.0,0.8401,0.00014,12.78308]
[1778178049399,32.64,80170.52,0.0,0.8401,0.00014,12.78308]
[1778178049514,32.64,80170.52,0.0,0.8401,0.00014,12.78308]
[1778178049626,32.64,80170.52,0.0,0.8401,0.00014,12.78308]
[1778178050157,32.64,80171.5,0.0,0.84024,0.00014,12.77597]
[1778178050218,32.64,80171.5,0.0,0.84024,0.00014,12.77597]
[1778178053597,32.64,80172.08,0.0,0.84031,0.00014,12.77202]
[1778178053702,32.64,80172.08,0.0,0.84031,0.00014,12.77202]
[1778178053921,32.64,80172.08,0.0,0.84031,0.00014,12.77202]
[1778178054149,32.64,80172.08,0.0,0.84031,0.00014,12.77202]
[1778178054022,32.64,80170.1,0.0,0.84003,0.00014,12.78656]
[1778178054203,32.64,80170.1,0.0,0.84003,0.00014,12.78656]
[1778178054392,32.64,80170.1,0.0,0.84003,0.00014,12.78656]
[1778178054841,32.64,80170.1,0.0,0.84003,0.00014,12.78656]
[1778178054983,32.64,80170.1,0.0,0.84003,0.00014,12.78656]
[1778178055116,32.64,80170.1,0.0,0.84003,0.00014,12.78656]
[1778178055041,32.64,80168.82,0.0,0.83985,0.00014,12.79592]
[1778178055233,32.64,80168.82,0.0,0.83985,0.00014,12.79592]
[1778178055534,32.64,80168.82,0.0,0.83985,0.00014,12.79592]
[1778178055841,32.64,80168.99,0.0,0.83987,0.00014,12.79468]
[1778178060876,32.64,80170.53,0.0,0.84009,0.00014,12.78372]
[1778178062125,32.64,80170.53,0.0,0.84009,0.00014,12.78372]
[1778178062157,32.64,80170.53,0.0,0.84009,0.00014,12.78372]
[1778178062169,32.64,80169.32,0.0,0.83991,0.00014,12.79253]
[1778178062298,32.64,80169.32,0.0,0.83991,0.00014,12.79253]
[1778178062890,32.64,80171.17,0.0,0.84017,0.00014,12.77915]
[1778178066058,32.64,80170.58,0.0,0.84009,0.00014,12.78349]
[1778178066139,32.64,80170.58,0.0,0.84009,0.00014,12.78349]
[1778178066159,32.64,80169.55,0.0,0.83994,0.00014,12.79102]
[1778178066251,32.64,80169.55,0.0,0.83994,0.00014,12.79102]
[1778178067017,32.64,80169.55,0.0,0.83994,0.00014,12.79102]
[1778178067170,32.64,80168.16,0.0,0.83974,0.00014,12.80112]
[1778178067181,32.64,80168.16,0.0,0.83974,0.00014,12.80112]
[1778178070963,32.64,80168.15,0.0,0.83974,0.00014,12.80119]
[1778178071059,32.64,80168.15,0.0,0.83974,0.00014,12.80119]
[1778178071079,32.64,80168.15,0.0,0.83974,0.00014,12.80119]
[1778178071108,32.64,80164.83,0.0,0.83927,0.00014,12.82526]
[1778178071201,32.64,80164.83,0.0,0.83927,0.00014,12.82526]
[1778178071309,32.64,80164.83,0.0,0.83927,0.00014,12.82526]
[1778178071355,32.64,80164.83,0.0,0.83927,0.00014,12.82526]
[1778178071953,32.64,80165.31,0.0,0.83934,0.00014,12.82174]
[1778178073054,32.64,80165.31,0.0,0.83934,0.00014,12.82174]
[1778178073096,32.64,80165.31,0.0,0.83934,0.00014,12.82174]
[1778178073706,32.64,80165.31,0.0,0.83934,0.00014,12.8217]
[1778178074055,32.64,80165.31,0.0,0.83934,0.00014,12.8217]
[1778178074113,32.64,80165.23,0.0,0.83933,0.00014,12.82225]
[1778178076774,32.64,80164.99,0.0,0.8393,0.00014,12.82391]
[1778178076930,32.64,80164.99,0.0,0.8393,0.00014,12.82391]
[1778178076982,32.64,80164.99,0.0,0.8393,0.00014,12.82391]
[1778178076989,32.64,80163.12,0.0,0.83903,0.00014,12.83746]
[1778178078068,32.64,80163.12,0.0,0.83903,0.00014,12.83746]
[1778178078077,32.64,80163.12,0.0,0.83903,0.00014,12.83746]
[1778178078165,32.64,80162.98,0.0,0.83901,0.00014,12.83845]
[1778178078503,32.64,80162.98,0.0,0.83901,0.00014,12.83845]
[1778178079099,32.64,80162.98,0.0,0.83901,0.00014,12.83845]
[1778178080114,32.64,80162.98,0.0,0.83901,0.00014,12.83845]
[1778178079200,32.64,80162.98,0.0,0.83901,0.00014,12.83843]
[1778178080263,32.64,80162.98,0.0,0.83901,0.00014,12.83843]
[1778178080336,32.64,80162.98,0.0,0.83901,0.00014,12.83843]
[1778178080719,32.64,80162.98,0.0,0.83901,0.00014,12.83843]
[1778178080768,32.64,80162.98,0.0,0.83901,0.00014,12.83843]
[1778178081022,32.64,80163.28,0.0,0.83906,0.00014,12.8362]
[1778178082050,32.64,80163.28,0.0,0.83906,0.00014,12.8362]
[1778178082282,32.64,80165.28,0.0,0.83934,0.00014,12.82167]
[1778178082334,32.64,80165.28,0.0,0.83934,0.00014,12.82167]
[1778178084444,32.64,80165.94,0.0,0.83944,0.00014,12.81688]
[1778178084689,32.64,80165.94,0.0,0.83944,0.00014,12.81688]
[1778178084727,32.64,80165.94,0.0,0.83944,0.00014,12.81688]
[1778178084760,32.64,80165.94,0.0,0.83944,0.00014,12.81688]
[1778178084779,32.64,80165.94,0.0,0.83944,0.00014,12.81688]
[1778178085050,32.64,80164.61,0.0,0.83925,0.00014,12.82653]
[1778178085456,32.64,80164.61,0.0,0.83925,0.00014,12.82653]
[1778178085565,32.64,80164.61,0.0,0.83925,0.00014,12.82653]
[1778178085728,32.64,80164.61,0.0,0.83925,0.00014,12.82653]
[1778178085842,32.64,80164.61,0.0,0.83925,0.00014,12.82653]
[1778178085856,32.64,80164.61,0.0,0.83925,0.00014,12.82653]
[1778178085953,32.64,80164.61,0.0,0.83925,0.00014,12.82653]
[1778178085990,32.64,80164.61,0.0,0.83925,0.00014,12.82653]
[1778178087153,32.64,80165.82,0.0,0.83942,0.00014,12.81775]
[1778178087373,32.64,80165.74,0.0,0.83941,0.00014,12.81833]
[1778178087415,32.64,80165.74,0.0,0.83941,0.00014,12.81833]
[1778178088071,32.64,80165.02,0.0,0.83931,0.00014,12.82356]
[1778178092841,32.64,80165.16,0.0,0.83938,0.00014,12.81697]
[1778178092957,32.64,80165.16,0.0,0.83938,0.00014,12.81697]
[1778178093146,32.64,80165.16,0.0,0.83938,0.00014,12.81697]
[1778178093107,32.64,80165.85,0.0,0.83948,0.00014,12.81197]
[1778178095745,32.64,80165.9,0.0,0.83948,0.00014,12.81163]
[1778178095864,32.64,80165.9,0.0,0.83948,0.00014,12.81163]
[1778178096153,32.64,80165.9,0.0,0.83948,0.00014,12.81163]
[1778178096128,32.64,80165.53,0.0,0.83943,0.00014,12.81433]
[1778178096516,32.64,80165.53,0.0,0.83943,0.00014,12.81433]
[1778178096704,32.64,80165.53,0.0,0.83943,0.00014,12.81433]
[1778178096939,32.64,80165.53,0.0,0.83943,0.00014,12.81433]
[1778178097070,32.64,80165.53,0.0,0.83943,0.00014,12.81433]
[1778178097135,32.64,80166.42,0.0,0.83956,0.00014,12.80788]
[1778178097288,32.64,80166.42,0.0,0.83956,0.00014,12.80788]
[1778178097417,32.64,80166.42,0.0,0.83956,0.00014,12.80788]
[1778178097635,32.64,80166.42,0.0,0.83956,0.00014,12.80788]
[1778178098142,32.64,80166.28,0.0,0.83954,0.00014,12.80892]
[1778178099502,32.64,80166.1,0.0,0.83951,0.00014,12.81024]
[1778178099696,32.64,80166.1,0.0,0.83951,0.00014,12.81024]
[1778178099848,32.64,80166.1,0.0,0.83951,0.00014,12.81024]
[1778178100188,32.64,80166.1,0.0,0.83951,0.00014,12.81024]
[1778178100156,32.64,80164.68,0.0,0.83931,0.00014,12.82055]
[1778178100444,32.64,80164.68,0.0,0.83931,0.00014,12.82055]
[1778178100587,32.64,80164.68,0.0,0.83931,0.00014,12.82055]
[1778178100751,32.64,80164.68,0.0,0.83931,0.00014,12.82055]
[1778178101163,32.64,80164.21,0.0,0.83924,0.00014,12.82396]
[1778178103271,32.64,80164.33,0.0,0.83926,0.00014,12.82309]
[1778178103452,32.64,80164.33,0.0,0.83926,0.00014,12.82309]
[1778178103618,32.64,80164.33,0.0,0.83926,0.00014,12.82309]
[1778178104184,32.64,80164.44,0.0,0.83927,0.00014,12.82229]
[1778178107205,32.64,80167.29,0.0,0.83968,0.00014,12.80165]
[1778178108520,32.64,80167.3,0.0,0.83968,0.00014,12.80159]
[1778178108862,32.64,80167.3,0.0,0.83968,0.00014,12.80159]
[1778178108873,32.64,80167.3,0.0,0.83968,0.00014,12.80159]
[1778178109773,32.64,80167.3,0.0,0.83968,0.00014,12.80159]
[1778178109818,32.64,80167.3,0.0,0.83968,0.00014,12.80159]
[1778178109919,32.64,80167.12,0.0,0.83965,0.00014,12.80291]
[1778178110799,32.64,80167.12,0.0,0.83965,0.00014,12.80291]
[1778178110871,32.64,80167.12,0.0,0.83965,0.00014,12.80291]
[1778178110886,32.64,80167.12,0.0,0.83965,0.00014,12.80291]
[1778178110962,32.64,80167.12,0.0,0.83965,0.00014,12.80291]
[1778178111013,32.64,80167.12,0.0,0.83965,0.00014,12.80291]
[1778178111113,32.64,80167.42,0.0,0.8397,0.00014,12.80077]
[1778178112799,32.64,80166.79,0.0,0.83961,0.00014,12.80534]
[1778178112872,32.64,80166.79,0.0,0.83961,0.00014,12.80534]
[1778178113045,32.64,80166.79,0.0,0.83961,0.00014,12.80534]
[1778178113116,32.64,80166.79,0.0,0.83961,0.00014,12.80534]
[1778178113154,32.64,80166.79,0.0,0.83961,0.00014,12.80534]
[1778178113145,32.64,80167.27,0.0,0.83967,0.00014,12.80187]
[1778178113750,32.64,80167.27,0.0,0.83967,0.00014,12.80187]
[1778178113873,32.64,80167.27,0.0,0.83967,0.00014,12.80187]
[1778178114060,32.64,80167.27,0.0,0.83967,0.00014,12.80187]
[1778178114137,32.64,80167.27,0.0,0.83967,0.00014,12.80187]
[1778178114145,32.64,80170.01,0.0,0.84006,0.00014,12.78203]
[1778178114511,32.64,80170.01,0.0,0.84006,0.00014,12.78203]
[1778178114824,32.64,80170.01,0.0,0.84006,0.00014,12.78203]
[1778178114919,32.64,80171.92,0.0,0.84033,0.00014,12.76818]
[1778178116541,32.64,80171.42,0.0,0.84026,0.00014,12.77186]
[1778178116701,32.64,80171.42,0.0,0.84026,0.00014,12.77186]
[1778178116799,32.64,80171.42,0.0,0.84026,0.00014,12.77186]
[1778178116850,32.64,80170.11,0.0,0.84007,0.00014,12.78141]
[1778178117497,32.64,80170.11,0.0,0.84007,0.00014,12.78141]
[1778178117595,32.64,80170.11,0.0,0.84007,0.00014,12.78141]
[1778178117737,32.64,80170.11,0.0,0.84007,0.00014,12.78141]
[1778178117901,32.64,80170.11,0.0,0.84007,0.00014,12.78141]
[1778178118040,32.64,80170.11,0.0,0.84007,0.00014,12.78141]
[1778178118106,32.64,80170.11,0.0,0.84007,0.00014,12.78141]
[1778178118165,32.64,80170.11,0.0,0.84007,0.00014,12.78141]
[1778178118219,32.64,80170.11,0.0,0.84007,0.00014,12.78141]
[1778178118217,32.64,80168.24,0.0,0.83981,0.00014,12.79502]
[1778178118268,32.64,80168.24,0.0,0.83981,0.00014,12.79502]
[1778178118512,32.64,80168.24,0.0,0.83981,0.00014,12.79502]
[1778178118651,32.64,80168.24,0.0,0.83981,0.00014,12.79502]
[1778178118810,32.64,80168.24,0.0,0.83981,0.00014,12.79502]
[1778178118930,32.64,80168.24,0.0,0.83981,0.00014,12.79502]
[1778178119162,32.64,80168.24,0.0,0.83981,0.00014,12.79502]
[1778178119221,32.64,80168.47,0.0,0.83984,0.00014,12.79336]
[1778178119537,32.64,80168.47,0.0,0.83984,0.00014,12.79336]
[1778178119761,32.64,80168.47,0.0,0.83984,0.00014,12.79336]
[1778178119843,32.64,80168.47,0.0,0.83984,0.00014,12.79336]
[1778178120012,32.64,80168.47,0.0,0.83984,0.00014,12.79336]
[1778178120047,32.64,80167.8,0.0,0.83974,0.00014,12.79823]
[1778178120268,32.64,80167.8,0.0,0.83974,0.00014,12.79823]
[1778178120387,32.64,80167.8,0.0,0.83974,0.00014,12.79823]
[1778178120570,32.64,80167.8,0.0,0.83974,0.00014,12.79823]
[1778178120600,32.64,80167.93,0.0,0.83976,0.00014,12.79729]
[1778178121683,32.64,80167.93,0.0,0.83976,0.00014,12.79729]
[1778178121801,32.64,80167.93,0.0,0.83976,0.00014,12.79729]
[1778178121814,32.64,80167.93,0.0,0.83976,0.00014,12.79729]
[1778178121919,32.64,80167.93,0.0,0.83976,0.00014,12.79729]
[1778178121954,32.64,80167.93,0.0,0.83976,0.00014,12.79729]
[1778178122021,32.64,80167.33,0.0,0.83968,0.00014,12.80165]
[1778178122279,32.64,80167.33,0.0,0.83968,0.00014,12.80165]
[1778178122414,32.64,80167.33,0.0,0.83968,0.00014,12.80165]
[1778178122593,32.64,80167.33,0.0,0.83968,0.00014,12.80165]
[1778178122746,32.64,80167.33,0.0,0.83968,0.00014,12.80165]
[1778178122830,32.64,80167.33,0.0,0.83968,0.00014,12.80165]
[1778178122930,32.64,80168.97,0.0,0.83991,0.00014,12.78976]
[1778178125243,32.64,80168.5,0.0,0.83984,0.00014,12.79319]
[1778178125326,32.64,80168.5,0.0,0.83984,0.00014,12.79319]
[1778178125470,32.64,80168.5,0.0,0.83984,0.00014,12.79319]
[1778178125612,32.64,80168.5,0.0,0.83984,0.00014,12.79319]
[1778178125682,32.64,80168.5,0.0,0.83984,0.00014,12.79319]
[1778178125747,32.64,80168.5,0.0,0.83984,0.00014,12.79319]
[1778178125884,32.64,80168.5,0.0,0.83984,0.00014,12.79319]
[1778178125927,32.64,80168.5,0.0,0.83984,0.00014,12.79319]
[1778178128276,32.64,80168.07,0.0,0.83978,0.00014,12.79634]
[1778178128601,32.64,80168.07,0.0,0.83978,0.00014,12.79634]
[1778178128713,32.64,80168.07,0.0,0.83978,0.00014,12.79634]
[1778178128858,32.64,80168.07,0.0,0.83978,0.00014,12.79634]
[1778178128919,32.64,80169.74,0.0,0.84002,0.00014,12.78424]
[1778178129331,32.64,80169.74,0.0,0.84002,0.00014,12.78424]
[1778178129608,32.64,80169.74,0.0,0.84002,0.00014,12.78424]
[1778178129836,32.64,80169.74,0.0,0.84002,0.00014,12.78424]
[1778178129917,32.64,80169.74,0.0,0.84002,0.00014,12.78424]
[1778178129936,32.64,80169.03,0.0,0.83992,0.00014,12.78922]
[1778178130345,32.64,80169.03,0.0,0.83992,0.00014,12.78922]
[1778178130478,32.64,80169.03,0.0,0.83992,0.00014,12.78922]
[1778178130644,32.64,80169.03,0.0,0.83992,0.00014,12.78922]
[1778178131072,32.64,80169.03,0.0,0.83992,0.00014,12.78922]
[1778178131094,32.64,80174.36,0.0,0.84068,0.00014,12.75025]
[1778178131245,32.64,80174.36,0.0,0.84068,0.00014,12.75025]
[1778178131592,32.64,80174.36,0.0,0.84068,0.00014,12.75025]
[1778178131826,32.64,80174.36,0.0,0.84068,0.00014,12.75025]
[1778178132136,32.64,80174.36,0.0,0.84068,0.00014,12.75025]
[1778178132154,32.64,80174.36,0.0,0.84068,0.00014,12.75025]
[1778178132181,32.64,80177.84,0.0,0.84118,0.00014,12.72491]
[1778178133107,32.64,80177.84,0.0,0.84118,0.00014,12.72491]
[1778178133163,32.64,80177.84,0.0,0.84118,0.00014,12.72491]
[1778178133149,32.64,80179.91,0.0,0.84147,0.00014,12.70982]
[1778178133318,32.64,80179.91,0.0,0.84147,0.00014,12.70982]
[1778178133856,32.64,80179.91,0.0,0.84147,0.00014,12.70982]
[1778178134009,32.64,80179.91,0.0,0.84147,0.00014,12.70982]
[1778178134045,32.64,80183.25,0.0,0.84195,0.00014,12.68526]
[1778178134723,32.64,80183.25,0.0,0.84195,0.00014,12.68526]
[1778178134881,32.64,80183.25,0.0,0.84195,0.00014,12.68526]
[1778178135039,32.64,80183.25,0.0,0.84195,0.00014,12.68526]
[1778178135116,32.64,80183.25,0.0,0.84195,0.00014,12.68526]
[1778178135154,32.64,80183.25,0.0,0.84195,0.00014,12.68526]
[1778178135185,32.64,80183.25,0.0,0.84195,0.00014,12.68526]
[1778178135182,32.64,80183.88,0.0,0.84204,0.00014,12.68037]
[1778178135362,32.64,80183.88,0.0,0.84204,0.00014,12.68037]
[1778178135490,32.64,80183.88,0.0,0.84204,0.00014,12.68037]
[1778178135733,32.64,80183.88,0.0,0.84204,0.00014,12.68037]
[1778178136087,32.64,80183.88,0.0,0.84204,0.00014,12.68037]
[1778178136238,32.64,80183.88,0.0,0.84204,0.00014,12.68037]
[1778178136187,32.64,80180.5,0.0,0.84157,0.00014,12.70455]
[1778178136407,32.64,80180.5,0.0,0.84157,0.00014,12.70455]
[1778178136620,32.64,80180.5,0.0,0.84157,0.00014,12.70455]
[1778178136774,32.64,80180.5,0.0,0.84157,0.00014,12.70455]
[1778178136885,32.64,80180.5,0.0,0.84157,0.00014,12.70455]
[1778178137142,32.64,80180.5,0.0,0.84157,0.00014,12.70455]
[1778178137199,32.64,80180.5,0.0,0.84157,0.00014,12.70455]
[1778178137193,32.63,80179.08,0.0,0.84138,0.00014,12.7145]
[1778178137316,32.63,80179.08,0.0,0.84138,0.00014,12.7145]
[1778178137670,32.63,80179.08,0.0,0.84138,0.00014,12.7145]
[1778178137805,32.63,80179.08,0.0,0.84138,0.00014,12.7145]
[1778178138011,32.63,80179.08,0.0,0.84138,0.00014,12.7145]
[1778178138078,32.63,80188.16,0.0,0.84266,0.00014,12.64836]
[1778178138423,32.63,80194.69,0.0,0.84357,0.00014,12.60097]
[1778178139911,32.63,80194.69,0.0,0.84357,0.00014,12.60097]
[1778178139994,32.63,80194.69,0.0,0.84357,0.00014,12.60097]
[1778178140240,32.63,80194.69,0.0,0.84357,0.00014,12.60097]
[1778178140425,32.63,80197.46,0.0,0.84397,0.00014,12.5805]
[1778178140654,32.63,80197.46,0.0,0.84397,0.00014,12.5805]
[1778178140739,32.63,80200.89,0.0,0.84445,0.00014,12.55561]
[1778178142613,32.63,80201.79,0.0,0.84457,0.00014,12.54894]
[1778178142936,32.63,80201.79,0.0,0.84457,0.00014,12.54894]
[1778178142950,32.63,80201.79,0.0,0.84457,0.00014,12.54894]
[1778178143045,32.63,80201.79,0.0,0.84457,0.00014,12.54894]
[1778178143116,32.63,80202.37,0.0,0.84466,0.00014,12.54448]
[1778178143490,32.63,80202.37,0.0,0.84466,0.00014,12.54448]
[1778178144464,32.63,80202.05,0.0,0.84461,0.00014,12.54681]
[1778178148348,32.63,80202.28,0.0,0.84466,0.00014,12.54462]
[1778178148450,32.63,80202.28,0.0,0.84466,0.00014,12.54462]
[1778178149130,32.63,80202.28,0.0,0.84466,0.00014,12.54462]
[1778178149231,32.63,80202.32,0.0,0.84467,0.00014,12.54408]
[1778178149808,32.63,80202.32,0.0,0.84467,0.00014,12.54408]
[1778178150140,32.63,80202.32,0.0,0.84467,0.00014,12.54408]
[1778178150212,32.63,80202.69,0.0,0.84472,0.00014,12.54127]
[1778178150582,32.63,80202.69,0.0,0.84472,0.00014,12.54127]
[1778178150700,32.63,80202.69,0.0,0.84472,0.00014,12.54127]
[1778178150816,32.63,80202.69,0.0,0.84472,0.00014,12.54127]
[1778178150822,32.63,80202.69,0.0,0.84472,0.00014,12.54127]
[1778178150909,32.63,80202.69,0.0,0.84472,0.00014,12.54127]
[1778178151153,32.63,80202.69,0.0,0.84472,0.00014,12.54127]
[1778178151204,32.63,80202.79,0.0,0.84479,0.00014,12.53485]
[1778178154105,32.63,80203.18,0.0,0.84485,0.00014,12.5319]
[1778178154261,32.63,80203.18,0.0,0.84485,0.00014,12.5319]
[1778178154205,32.63,80202.79,0.0,0.8448,0.00014,12.5345]
[1778178154322,32.63,80202.79,0.0,0.8448,0.00014,12.5345]
[1778178154366,32.63,80202.79,0.0,0.8448,0.00014,12.5345]
[1778178154787,32.63,80202.79,0.0,0.8448,0.00014,12.5345]
[1778178154888,32.63,80202.28,0.0,0.84472,0.00014,12.53821]
[1778178155730,32.63,80202.28,0.0,0.84472,0.00014,12.53821]
[1778178155936,32.63,80202.28,0.0,0.84472,0.00014,12.53821]
[1778178155986,32.63,80202.12,0.0,0.8447,0.00014,12.53925]
[1778178156745,32.63,80202.12,0.0,0.8447,0.00014,12.53925]
[1778178156817,32.63,80202.12,0.0,0.8447,0.00014,12.53925]
[1778178156836,32.63,80198.1,0.0,0.84415,0.00014,12.5683]
[1778178157676,32.63,80198.1,0.0,0.84415,0.00014,12.5683]
[1778178157847,32.63,80198.1,0.0,0.84415,0.00014,12.5683]
[1778178157981,32.63,80198.1,0.0,0.84415,0.00014,12.5683]
[1778178158028,32.63,80194.83,0.0,0.8437,0.00014,12.59169]
[1778178158967,32.63,80194.83,0.0,0.8437,0.00014,12.59169]
[1778178159201,32.63,80194.83,0.0,0.8437,0.00014,12.59169]
[1778178159222,32.63,80192.46,0.0,0.84337,0.00014,12.60868]
[1778178159313,32.63,80192.46,0.0,0.84337,0.00014,12.60868]
[1778178159799,32.63,80192.46,0.0,0.84337,0.00014,12.60868]
[1778178159840,32.63,80192.46,0.0,0.84337,0.00014,12.60868]
[1778178159943,32.63,80192.49,0.0,0.84337,0.00014,12.60846]
[1778178162176,32.63,80192.2,0.0,0.84334,0.00014,12.61035]
[1778178162210,32.63,80192.2,0.0,0.84334,0.00014,12.61035]
[1778178162345,32.62,80192.1,0.0,0.84333,0.00014,12.61066]
[1778178162396,32.62,80192.1,0.0,0.84333,0.00014,12.61066]
[1778178162443,32.62,80192.1,0.0,0.84333,0.00014,12.61066]
[1778178162453,32.62,80192.1,0.0,0.84333,0.00014,12.61066]
[1778178162991,32.62,80192.1,0.0,0.84333,0.00014,12.61066]
[1778178163124,32.62,80192.1,0.0,0.84333,0.00014,12.61066]
[1778178163195,32.62,80192.41,0.0,0.84338,0.00014,12.6082]
[1778178163340,32.62,80192.41,0.0,0.84338,0.00014,12.6082]
[1778178163375,32.62,80192.41,0.0,0.84338,0.00014,12.6082]
[1778178163472,32.62,80192.41,0.0,0.84338,0.00014,12.6082]
[1778178163528,32.62,80192.41,0.0,0.84338,0.00014,12.6082]
[1778178163677,32.62,80192.41,0.0,0.84338,0.00014,12.6082]
[1778178164008,32.62,80192.41,0.0,0.84338,0.00014,12.6082]
[1778178164181,32.62,80192.41,0.0,0.84338,0.00014,12.6082]
[1778178164081,32.62,80193.96,0.0,0.8436,0.00014,12.59676]
[1778178164369,32.62,80193.96,0.0,0.8436,0.00014,12.59676]
[1778178164432,32.62,80193.96,0.0,0.8436,0.00014,12.59676]
[1778178164457,32.62,80193.96,0.0,0.8436,0.00014,12.59676]
[1778178164737,32.62,80193.96,0.0,0.8436,0.00014,12.59676]
[1778178164825,32.62,80193.96,0.0,0.8436,0.00014,12.59676]
[1778178164835,32.62,80193.68,0.0,0.84356,0.00014,12.59879]
[1778178165951,32.62,80193.68,0.0,0.84356,0.00014,12.59879]
[1778178166057,32.62,80193.68,0.0,0.84356,0.00014,12.59879]
[1778178166206,32.62,80193.68,0.0,0.84356,0.00014,12.59879]
[1778178166224,32.62,80193.73,0.0,0.84357,0.00014,12.59805]
[1778178166546,32.62,80193.73,0.0,0.84357,0.00014,12.59805]
[1778178166737,32.62,80193.73,0.0,0.84357,0.00014,12.59805]
[1778178166746,32.62,80193.73,0.0,0.84357,0.00014,12.59805]
[1778178166893,32.62,80193.73,0.0,0.84357,0.00014,12.59805]
[1778178166996,32.62,80193.73,0.0,0.84357,0.00014,12.59805]
[1778178167218,32.62,80193.73,0.0,0.84357,0.00014,12.59805]
[1778178167251,32.62,80192.17,0.0,0.84336,0.00014,12.60917]
[1778178167350,32.62,80192.17,0.0,0.84336,0.00014,12.60917]
[1778178167621,32.62,80192.17,0.0,0.84336,0.00014,12.60917]
[1778178167695,32.62,80192.17,0.0,0.84336,0.00014,12.60917]
[1778178167808,32.62,80192.17,0.0,0.84336,0.00014,12.60917]
[1778178168004,32.62,80192.17,0.0,0.84336,0.00014,12.60917]
[1778178168005,32.62,80199.31,0.0,0.84436,0.00014,12.55733]
[1778178168574,32.62,80199.31,0.0,0.84436,0.00014,12.55733]
[1778178168630,32.62,80199.31,0.0,0.84436,0.00014,12.55733]
[1778178168716,32.62,80199.31,0.0,0.84436,0.00014,12.55733]
[1778178168972,32.62,80199.31,0.0,0.84436,0.00014,12.55733]
[1778178169011,32.62,80195.43,0.0,0.84382,0.00014,12.58537]
[1778178169892,32.62,80195.43,0.0,0.84382,0.00014,12.58537]
[1778178169931,32.62,80195.43,0.0,0.84382,0.00014,12.58537]
[1778178170199,32.62,80195.43,0.0,0.84382,0.00014,12.58537]
[1778178170225,32.62,80194.41,0.0,0.84368,0.00014,12.59242]
[1778178170647,32.62,80189.34,0.0,0.84297,0.00014,12.62923]
[1778178172133,32.62,80189.34,0.0,0.84297,0.00014,12.62923]
[1778178172160,32.62,80189.34,0.0,0.84297,0.00014,12.62923]
[1778178172251,32.62,80189.34,0.0,0.84297,0.00014,12.62923]
[1778178172234,32.62,80189.04,0.0,0.84293,0.00014,12.6312]
[1778178172782,32.62,80189.04,0.0,0.84293,0.00014,12.6312]
[1778178172940,32.62,80189.04,0.0,0.84293,0.00014,12.6312]
[1778178172959,32.62,80189.04,0.0,0.84293,0.00014,12.6312]
[1778178173039,32.62,80188.7,0.0,0.84289,0.00014,12.63367]
[1778178174805,32.62,80188.37,0.0,0.84284,0.00014,12.63609]
[1778178174925,32.62,80188.37,0.0,0.84284,0.00014,12.63609]
[1778178174950,32.62,80188.37,0.0,0.84284,0.00014,12.63609]
[1778178174981,32.62,80186.52,0.0,0.84258,0.00014,12.64955]
[1778178176289,32.62,80185.92,0.0,0.84249,0.00014,12.65391]
[1778178176348,32.62,80185.92,0.0,0.84249,0.00014,12.65391]
[1778178176602,32.62,80185.92,0.0,0.84249,0.00014,12.65391]
[1778178176770,32.62,80185.92,0.0,0.84249,0.00014,12.65391]
[1778178177245,32.62,80185.92,0.0,0.84249,0.00014,12.65391]
[1778178176826,32.62,80185.48,0.0,0.84243,0.00014,12.65711]
[1778178177735,32.62,80185.48,0.0,0.84243,0.00014,12.65711]
[1778178177920,32.62,80185.48,0.0,0.84243,0.00014,12.65711]
[1778178178048,32.62,80185.48,0.0,0.84243,0.00014,12.65711]
[1778178178255,32.62,80185.48,0.0,0.84243,0.00014,12.65711]
[1778178178273,32.62,80185.54,0.0,0.84244,0.00014,12.65669]
[1778178178587,32.62,80185.54,0.0,0.84244,0.00014,12.65669]
[1778178178745,32.62,80185.54,0.0,0.84244,0.00014,12.65669]
[1778178178798,32.62,80185.54,0.0,0.84244,0.00014,12.65669]
[1778178178928,32.62,80185.54,0.0,0.84244,0.00014,12.65669]
[1778178179003,32.62,80185.54,0.0,0.84244,0.00014,12.65669]
[1778178179042,32.62,80185.54,0.0,0.84244,0.00014,12.65669]
[1778178179098,32.62,80186.96,0.0,0.84264,0.00014,12.6464]
[1778178179638,32.62,80186.96,0.0,0.84264,0.00014,12.6464]
[1778178179736,32.62,80186.96,0.0,0.84264,0.00014,12.6464]
[1778178179761,32.62,80186.96,0.0,0.84264,0.00014,12.6464]
[1778178179809,32.62,80189.28,0.0,0.84297,0.00014,12.62956]
[1778178180703,32.62,80189.28,0.0,0.84297,0.00014,12.62956]
[1778178180770,32.62,80189.28,0.0,0.84297,0.00014,12.62956]
[1778178180888,32.62,80189.28,0.0,0.84297,0.00014,12.62956]
[1778178180991,32.62,80189.28,0.0,0.84297,0.00014,12.62956]
[1778178181080,32.62,80189.28,0.0,0.84297,0.00014,12.62956]
[1778178181181,32.62,80188.01,0.0,0.84279,0.00014,12.63886]
[1778178181294,32.62,80188.01,0.0,0.84279,0.00014,12.63886]
[1778178182089,32.62,80188.01,0.0,0.84279,0.00014,12.63886]
[1778178182236,32.62,80188.01,0.0,0.84279,0.00014,12.63886]
[1778178182995,32.62,80187.39,0.0,0.8427,0.00014,12.6434]
[1778178183053,32.62,80187.39,0.0,0.8427,0.00014,12.6434]
[1778178183137,32.62,80187.39,0.0,0.8427,0.00014,12.6434]
[1778178183402,32.62,80188.13,0.0,0.8428,0.00014,12.63807]
[1778178183884,32.62,80188.13,0.0,0.8428,0.00014,12.63807]
[1778178184166,32.62,80188.13,0.0,0.8428,0.00014,12.63807]
[1778178184232,32.62,80188.13,0.0,0.8428,0.00014,12.63807]
[1778178184240,32.62,80188.42,0.0,0.84284,0.00014,12.63601]
[1778178184338,32.62,80188.42,0.0,0.84284,0.00014,12.63601]
[1778178184685,32.62,80188.42,0.0,0.84284,0.00014,12.63601]
[1778178184745,32.62,80189.69,0.0,0.84302,0.00014,12.62679]
[1778178185558,32.62,80189.69,0.0,0.84302,0.00014,12.62679]
[1778178185743,32.62,80189.69,0.0,0.84302,0.00014,12.62679]
[1778178185917,32.62,80189.69,0.0,0.84302,0.00014,12.62679]
[1778178186099,32.62,80189.69,0.0,0.84302,0.00014,12.62679]
[1778178186199,32.62,80189.71,0.0,0.84302,0.00014,12.62676]
[1778178186360,32.62,80189.71,0.0,0.84302,0.00014,12.62676]
[1778178189498,32.62,80189.39,0.0,0.84297,0.00014,12.62921]
[1778178189600,32.62,80189.39,0.0,0.84297,0.00014,12.62921]
[1778178189780,32.62,80192.74,0.0,0.84344,0.00014,12.60495]
[1778178190310,32.62,80192.74,0.0,0.84344,0.00014,12.60495]
[1778178190455,32.62,80192.74,0.0,0.84344,0.00014,12.60495]
[1778178190614,32.62,80192.74,0.0,0.84344,0.00014,12.60495]
[1778178190955,32.62,80196.57,0.0,0.84398,0.00014,12.57697]
[1778178191833,32.62,80196.57,0.0,0.84398,0.00014,12.57697]
[1778178191997,32.62,80196.57,0.0,0.84398,0.00014,12.57697]
[1778178192013,32.62,80196.68,0.0,0.844,0.00014,12.57605]
[1778178192786,32.62,80196.68,0.0,0.844,0.00014,12.57605]
[1778178194816,32.62,80193.34,0.0,0.84354,0.00014,12.6]
[1778178194865,32.62,80193.34,0.0,0.84354,0.00014,12.6]
[1778178194957,32.62,80194.19,0.0,0.84366,0.00014,12.59367]
[1778178195833,32.62,80194.19,0.0,0.84366,0.00014,12.59367]
[1778178195885,32.62,80194.19,0.0,0.84366,0.00014,12.59367]
[1778178195909,32.62,80194.19,0.0,0.84366,0.00014,12.59367]
[1778178195934,32.62,80195.13,0.0,0.84379,0.00014,12.58669]
[1778178196937,32.62,80195.13,0.0,0.84379,0.00014,12.58669]
[1778178197012,32.62,80195.13,0.0,0.84379,0.00014,12.58669]
[1778178197031,32.62,80195.13,0.0,0.84379,0.00014,12.58669]
[1778178197120,32.62,80195.13,0.0,0.84379,0.00014,12.58669]
[1778178197174,32.62,80195.13,0.0,0.84379,0.00014,12.58669]
[1778178197274,32.62,80196.14,0.0,0.84394,0.00014,12.57906]
[1778178199753,32.62,80196.22,0.0,0.84395,0.00014,12.57834]
[1778178199802,32.62,80196.22,0.0,0.84395,0.00014,12.57834]
[1778178199850,32.62,80195.68,0.0,0.84388,0.00014,12.58212]
[1778178200387,32.62,80195.68,0.0,0.84388,0.00014,12.58212]
[1778178200404,32.62,80195.68,0.0,0.84388,0.00014,12.58212]
[1778178200584,32.62,80195.68,0.0,0.84388,0.00014,12.58212]
[1778178203996,32.62,80195.51,0.0,0.84386,0.00014,12.5829]
[1778178204150,32.62,80195.51,0.0,0.84386,0.00014,12.5829]
[1778178204245,32.62,80189.49,0.0,0.84302,0.00014,12.6265]
[1778178204549,32.62,80189.49,0.0,0.84302,0.00014,12.6265]
[1778178204612,32.62,80189.49,0.0,0.84302,0.00014,12.6265]
[1778178204653,32.62,80189.49,0.0,0.84302,0.00014,12.6265]
[1778178205646,32.62,80186.15,0.0,0.84256,0.00014,12.65075]
[1778178205779,32.62,80186.15,0.0,0.84256,0.00014,12.65075]
[1778178205838,32.62,80186.15,0.0,0.84256,0.00014,12.65075]
[1778178205848,32.62,80186.15,0.0,0.84256,0.00014,12.65075]
[1778178206055,32.62,80186.15,0.0,0.84256,0.00014,12.65075]
[1778178206222,32.62,80186.15,0.0,0.84256,0.00014,12.65075]
[1778178206063,32.62,80186.29,0.0,0.84257,0.00014,12.64975]
[1778178206817,32.62,80186.29,0.0,0.84257,0.00014,12.64975]
[1778178206860,32.62,80186.29,0.0,0.84257,0.00014,12.64975]
[1778178206996,32.62,80186.29,0.0,0.84257,0.00014,12.64975]
[1778178207120,32.62,80186.29,0.0,0.84257,0.00014,12.64975]
[1778178207184,32.62,80186.0,0.0,0.84253,0.00014,12.6519]
[1778178207337,32.62,80186.0,0.0,0.84253,0.00014,12.6519]
[1778178207858,32.62,80186.0,0.0,0.84253,0.00014,12.6519]
[1778178207909,32.62,80186.0,0.0,0.84253,0.00014,12.6519]
[1778178207978,32.62,80186.0,0.0,0.84253,0.00014,12.6519]
[1778178211282,32.62,80185.6,0.0,0.84248,0.00014,12.65482]
[1778178211297,32.62,80185.86,0.0,0.84256,0.00014,12.64742]
[1778178211486,32.62,80185.86,0.0,0.84256,0.00014,12.64742]
[1778178211839,32.62,80185.86,0.0,0.84256,0.00014,12.64742]
[1778178212121,32.62,80185.86,0.0,0.84256,0.00014,12.64742]
[1778178212163,32.62,80185.84,0.0,0.84256,0.00014,12.6476]
[1778178213040,32.62,80185.84,0.0,0.84256,0.00014,12.6476]
[1778178213051,32.62,80185.84,0.0,0.84256,0.00014,12.6476]
[1778178213100,32.62,80185.63,0.0,0.84253,0.00014,12.64916]
[1778178213653,32.62,80185.63,0.0,0.84253,0.00014,12.64916]
[1778178213919,32.62,80185.63,0.0,0.84253,0.00014,12.64916]
[1778178214065,32.62,80185.63,0.0,0.84253,0.00014,12.64916]
[1778178214163,32.62,80186.41,0.0,0.84264,0.00014,12.64353]
[1778178214583,32.62,80186.41,0.0,0.84264,0.00014,12.64353]
[1778178214603,32.62,80186.41,0.0,0.84264,0.00014,12.64353]
[1778178214690,32.62,80186.41,0.0,0.84264,0.00014,12.64353]
[1778178214721,32.62,80186.41,0.0,0.84264,0.00014,12.64353]
[1778178214955,32.62,80186.26,0.0,0.84262,0.00014,12.64462]
[1778178215726,32.62,80186.26,0.0,0.84262,0.00014,12.64462]
[1778178215901,32.62,80186.26,0.0,0.84262,0.00014,12.64462]
[1778178216091,32.62,80186.26,0.0,0.84262,0.00014,12.64462]
[1778178216193,32.62,80186.28,0.0,0.84262,0.00014,12.64457]
[1778178216708,32.62,80186.28,0.0,0.84262,0.00014,12.64457]
[1778178216796,32.62,80186.28,0.0,0.84262,0.00014,12.64457]
[1778178217094,32.62,80186.28,0.0,0.84262,0.00014,12.64457]
[1778178217214,32.62,80186.28,0.0,0.84262,0.00014,12.64457]
[1778178217286,32.62,80185.13,0.0,0.84246,0.00014,12.65297]
[1778178217682,32.62,80185.13,0.0,0.84246,0.00014,12.65297]
[1778178217826,32.62,80185.13,0.0,0.84246,0.00014,12.65297]
[1778178217991,32.62,80185.13,0.0,0.84246,0.00014,12.65297]
[1778178218004,32.62,80184.74,0.0,0.8424,0.00014,12.6558]
[1778178218468,32.62,80184.74,0.0,0.8424,0.00014,12.6558]
[1778178218609,32.62,80184.74,0.0,0.8424,0.00014,12.6558]
[1778178218816,32.62,80184.74,0.0,0.8424,0.00014,12.6558]
[1778178219819,32.62,80184.71,0.0,0.8424,0.00014,12.65605]
[1778178219840,32.62,80184.71,0.0,0.8424,0.00014,12.65605]
[1778178219990,32.62,80185.74,0.0,0.84254,0.00014,12.64861]
[1778178222005,32.62,80190.27,0.0,0.84318,0.00014,12.61581]
[1778178224226,32.62,80191.62,0.0,0.84336,0.00014,12.60607]
[1778178224261,32.62,80191.62,0.0,0.84336,0.00014,12.60607]
[1778178224302,32.62,80191.3,0.0,0.84331,0.00014,12.6086]
[1778178224390,32.62,80191.3,0.0,0.84331,0.00014,12.6086]
[1778178224424,32.62,80191.3,0.0,0.84331,0.00014,12.6086]
[1778178224501,32.62,80191.3,0.0,0.84331,0.00014,12.6086]
[1778178224724,32.62,80191.3,0.0,0.84331,0.00014,12.6086]
[1778178225269,32.62,80191.3,0.0,0.84331,0.00014,12.6086]
[1778178225301,32.62,80191.66,0.0,0.84337,0.00014,12.60584]
[1778178225356,32.62,80191.66,0.0,0.84337,0.00014,12.60584]
[1778178225389,32.62,80191.66,0.0,0.84337,0.00014,12.60584]
[1778178225442,32.62,80191.66,0.0,0.84337,0.00014,12.60584]
[1778178225478,32.62,80191.66,0.0,0.84337,0.00014,12.60584]
[1778178225593,32.62,80191.66,0.0,0.84337,0.00014,12.60584]
[1778178225922,32.62,80191.66,0.0,0.84337,0.00014,12.60584]
[1778178226263,32.62,80191.66,0.0,0.84337,0.00014,12.60584]
[1778178226286,32.62,80191.66,0.0,0.84337,0.00014,12.60584]
[1778178226032,32.62,80189.37,0.0,0.84305,0.00014,12.62247]
[1778178226375,32.62,80189.37,0.0,0.84305,0.00014,12.62247]
[1778178226745,32.62,80189.37,0.0,0.84305,0.00014,12.62247]
[1778178227176,32.62,80189.37,0.0,0.84305,0.00014,12.62247]
[1778178227226,32.62,80187.33,0.0,0.84277,0.00014,12.63697]
[1778178227349,32.62,80187.33,0.0,0.84277,0.00014,12.63697]
[1778178227523,32.62,80187.33,0.0,0.84277,0.00014,12.63697]
[1778178228296,32.62,80187.33,0.0,0.84277,0.00014,12.63697]
[1778178228416,32.62,80187.22,0.0,0.84275,0.00014,12.63777]
[1778178228765,32.62,80187.22,0.0,0.84275,0.00014,12.63777]
[1778178229053,32.62,80189.1,0.0,0.84302,0.00014,12.62394]
[1778178234088,32.61,80189.59,0.0,0.84311,0.00014,12.61942]
[1778178237040,32.61,80190.1,0.0,0.84318,0.00014,12.61556]
[1778178237049,32.61,80190.1,0.0,0.84318,0.00014,12.61556]
[1778178237092,32.61,80190.1,0.0,0.84318,0.00014,12.61556]
[1778178237109,32.61,80191.03,0.0,0.84332,0.00014,12.60851]
[1778178243056,32.61,80190.5,0.0,0.84325,0.00014,12.61194]
[1778178243106,32.61,80190.5,0.0,0.84325,0.00014,12.61194]
[1778178243511,32.61,80190.48,0.0,0.84325,0.00014,12.61166]
[1778178244081,32.61,80190.48,0.0,0.84325,0.00014,12.61166]
[1778178244158,32.61,80191.29,0.0,0.84337,0.00014,12.60563]
[1778178247657,32.61,80191.57,0.0,0.84342,0.00014,12.6032]
[1778178247858,32.61,80191.57,0.0,0.84342,0.00014,12.6032]
[1778178248005,32.61,80191.57,0.0,0.84342,0.00014,12.6032]
[1778178248186,32.61,80191.53,0.0,0.84341,0.00014,12.60336]
[1778178249137,32.61,80191.53,0.0,0.84341,0.00014,12.60336]
[1778178249193,32.61,80192.02,0.0,0.84349,0.00014,12.59967]
[1778178249661,32.61,80192.02,0.0,0.84349,0.00014,12.59967]
[1778178249676,32.61,80192.02,0.0,0.84349,0.00014,12.59967]
[1778178250200,32.61,80193.09,0.0,0.84364,0.00014,12.59177]
[1778178253365,32.61,80192.21,0.0,0.84352,0.00014,12.59782]
[1778178253584,32.61,80192.21,0.0,0.84352,0.00014,12.59782]
[1778178254228,32.61,80187.77,0.0,0.8429,0.00014,12.62994]
[1778178254429,32.61,80187.77,0.0,0.8429,0.00014,12.62994]
[1778178254560,32.61,80187.77,0.0,0.8429,0.00014,12.62994]
[1778178254737,32.61,80187.77,0.0,0.8429,0.00014,12.62994]
[1778178255235,32.61,80185.65,0.0,0.84261,0.00014,12.64517]
[1778178257502,32.61,80187.35,0.0,0.84285,0.00014,12.63246]
[1778178257671,32.61,80187.35,0.0,0.84285,0.00014,12.63246]
[1778178257830,32.61,80187.35,0.0,0.84285,0.00014,12.63246]
[1778178258257,32.61,80189.33,0.0,0.84313,0.00014,12.61791]
[1778178258417,32.61,80189.33,0.0,0.84313,0.00014,12.61791]
[1778178258503,32.61,80189.33,0.0,0.84313,0.00014,12.61791]
[1778178258724,32.61,80189.33,0.0,0.84313,0.00014,12.61791]
[1778178259264,32.61,80193.63,0.0,0.84374,0.00014,12.58653]
[1778178259880,32.61,80193.63,0.0,0.84374,0.00014,12.58653]
[1778178265306,32.6,80195.81,0.0,0.84405,0.00014,12.57019]
[1778178268327,32.6,80193.35,0.0,0.84371,0.00014,12.5878]
[1778178269828,32.6,80193.6,0.0,0.84375,0.00014,12.58588]
[1778178269870,32.6,80193.6,0.0,0.84375,0.00014,12.58588]
[1778178270341,32.6,80193.61,0.0,0.84375,0.00014,12.58571]
[1778178271956,32.6,80193.88,0.0,0.84385,0.00014,12.57807]
[1778178271993,32.6,80193.88,0.0,0.84385,0.00014,12.57807]
[1778178272293,32.6,80193.88,0.0,0.84385,0.00014,12.57807]
[1778178272355,32.6,80193.84,0.0,0.84384,0.00014,12.57827]
[1778178272387,32.6,80193.84,0.0,0.84384,0.00014,12.57827]
[1778178273134,32.6,80193.84,0.0,0.84384,0.00014,12.57827]
[1778178274117,32.6,80194.1,0.0,0.84388,0.00014,12.57629]
[1778178274272,32.6,80194.1,0.0,0.84388,0.00014,12.57629]
[1778178274369,32.6,80194.55,0.0,0.84394,0.00014,12.57294]
[1778178274476,32.6,80194.55,0.0,0.84394,0.00014,12.57294]
[1778178274811,32.6,80194.55,0.0,0.84394,0.00014,12.57294]
[1778178274841,32.6,80194.55,0.0,0.84394,0.00014,12.57294]
[1778178275559,32.6,80192.29,0.0,0.84363,0.00014,12.58927]
[1778178275659,32.6,80192.29,0.0,0.84363,0.00014,12.58927]
[1778178276135,32.6,80192.29,0.0,0.84363,0.00014,12.58927]
[1778178278055,32.6,80191.09,0.0,0.84346,0.00014,12.59788]
[1778178278103,32.6,80191.09,0.0,0.84346,0.00014,12.59788]
[1778178278204,32.6,80192.01,0.0,0.8436,0.00014,12.59098]
[1778178278478,32.6,80192.01,0.0,0.8436,0.00014,12.59098]
[1778178278724,32.6,80192.01,0.0,0.8436,0.00014,12.59098]
[1778178278834,32.6,80192.01,0.0,0.8436,0.00014,12.59098]
[1778178279069,32.6,80192.01,0.0,0.8436,0.00014,12.59098]
[1778178279128,32.6,80192.01,0.0,0.8436,0.00014,12.59098]
[1778178279168,32.6,80192.01,0.0,0.8436,0.00014,12.59098]
[1778178279266,32.6,80192.43,0.0,0.84366,0.00014,12.58782]
[1778178279477,32.6,80192.43,0.0,0.84366,0.00014,12.58782]
[1778178279697,32.6,80192.43,0.0,0.84366,0.00014,12.58782]
[1778178279803,32.6,80192.43,0.0,0.84366,0.00014,12.58782]
[1778178280202,32.6,80192.43,0.0,0.84366,0.00014,12.58782]
[1778178280303,32.6,80191.76,0.0,0.84357,0.00014,12.59258]
[1778178281304,32.6,80191.76,0.0,0.84357,0.00014,12.59258]
[1778178281449,32.6,80191.79,0.0,0.84357,0.00014,12.59236]
[1778178281625,32.6,80191.79,0.0,0.84357,0.00014,12.59236]
[1778178281643,32.6,80191.79,0.0,0.84357,0.00014,12.59236]
[1778178281975,32.6,80191.79,0.0,0.84357,0.00014,12.59236]
[1778178282365,32.6,80191.79,0.0,0.84357,0.00014,12.59236]
[1778178282050,32.6,80192.62,0.0,0.84369,0.00014,12.58623]
[1778178282497,32.6,80192.62,0.0,0.84369,0.00014,12.58623]
[1778178282651,32.6,80192.62,0.0,0.84369,0.00014,12.58623]
[1778178282699,32.6,80192.62,0.0,0.84369,0.00014,12.58623]
[1778178284606,32.6,80194.36,0.0,0.84394,0.00014,12.5734]
[1778178284811,32.6,80194.36,0.0,0.84394,0.00014,12.5734]
[1778178284919,32.6,80194.36,0.0,0.84394,0.00014,12.5734]
[1778178285236,32.6,80194.36,0.0,0.84394,0.00014,12.5734]
[1778178285316,32.6,80195.46,0.0,0.84409,0.00014,12.56526]
[1778178285420,32.6,80195.46,0.0,0.84409,0.00014,12.56526]
[1778178285510,32.6,80195.46,0.0,0.84409,0.00014,12.56526]
[1778178285763,32.6,80195.46,0.0,0.84409,0.00014,12.56526]
[1778178286208,32.6,80195.46,0.0,0.84409,0.00014,12.56526]
[1778178286224,32.6,80195.46,0.0,0.84409,0.00014,12.56526]
[1778178286324,32.6,80196.43,0.0,0.84423,0.00014,12.55814]
[1778178286778,32.6,80196.43,0.0,0.84423,0.00014,12.55814]
[1778178287269,32.6,80196.43,0.0,0.84423,0.00014,12.55814]
[1778178287327,32.6,80196.43,0.0,0.84423,0.00014,12.55814]
[1778178290265,32.6,80196.0,0.0,0.84417,0.00014,12.56113]
[1778178290365,32.6,80194.39,0.0,0.84395,0.00014,12.57266]
[1778178290426,32.6,80194.39,0.0,0.84395,0.00014,12.57266]
[1778178290577,32.6,80194.39,0.0,0.84395,0.00014,12.57266]
[1778178290970,32.6,80194.39,0.0,0.84395,0.00014,12.57266]
[1778178291273,32.6,80194.39,0.0,0.84395,0.00014,12.57266]
[1778178291377,32.6,80194.39,0.0,0.84395,0.00014,12.57266]
[1778178291374,32.6,80193.41,0.0,0.84381,0.00014,12.57967]
[1778178291621,32.6,80193.41,0.0,0.84381,0.00014,12.57967]
[1778178291688,32.6,80193.8,0.0,0.84387,0.00014,12.57684]
[1778178293056,32.6,80193.8,0.0,0.84387,0.00014,12.57684]
[1778178293104,32.6,80193.8,0.0,0.84387,0.00014,12.57684]
[1778178293205,32.6,80191.99,0.0,0.84362,0.00014,12.58977]
[1778178293527,32.6,80191.99,0.0,0.84362,0.00014,12.58977]
[1778178293732,32.6,80191.99,0.0,0.84362,0.00014,12.58977]
[1778178293833,32.6,80191.96,0.0,0.84362,0.00014,12.58999]
[1778178294806,32.6,80191.96,0.0,0.84362,0.00014,12.58999]
[1778178294929,32.6,80191.96,0.0,0.84362,0.00014,12.58999]
[1778178295170,32.6,80191.96,0.0,0.84362,0.00014,12.58999]
[1778178300552,32.6,80193.04,0.0,0.84378,0.00014,12.58136]
[1778178303952,32.59,80191.89,0.0,0.84362,0.00014,12.5895]
[1778178304028,32.59,80186.55,0.0,0.84288,0.00014,12.62819]
[1778178305015,32.59,80181.06,0.0,0.8421,0.00014,12.66817]
[1778178305589,32.59,80180.33,0.0,0.842,0.00014,12.67351]
[1778178307603,32.59,80180.92,0.0,0.84208,0.00014,12.66928]
[1778178308703,32.59,80180.92,0.0,0.84208,0.00014,12.66928]
[1778178308799,32.59,80181.95,0.0,0.84223,0.00014,12.66183]
[1778178309617,32.59,80182.24,0.0,0.84227,0.00014,12.65976]
[1778178310624,32.59,80182.4,0.0,0.84229,0.00014,12.65865]
[1778178311631,32.6,80182.18,0.0,0.84226,0.00014,12.66029]
[1778178313646,32.6,80184.69,0.0,0.84261,0.00014,12.64215]
[1778178314652,32.6,80190.32,0.0,0.8434,0.00014,12.60131]
[1778178319687,32.6,80190.47,0.0,0.84342,0.00014,12.60034]
[1778178320694,32.6,80193.46,0.0,0.84384,0.00014,12.57848]
[1778178325729,32.59,80194.12,0.0,0.84394,0.00014,12.57317]
[1778178329892,32.59,80193.6,0.0,0.84387,0.00014,12.57664]
[1778178329931,32.59,80193.6,0.0,0.84387,0.00014,12.57664]
[1778178330032,32.59,80193.77,0.0,0.8439,0.00014,12.5753]
[1778178333063,32.59,80193.22,0.0,0.84388,0.00014,12.5735]
[1778178333112,32.59,80193.22,0.0,0.84388,0.00014,12.5735]
[1778178333213,32.59,80193.8,0.0,0.84396,0.00014,12.56907]
[1778178335085,32.59,80193.77,0.0,0.84396,0.00014,12.56929]
[1778178335124,32.59,80193.77,0.0,0.84396,0.00014,12.56929]
[1778178335229,32.59,80193.77,0.0,0.84396,0.00014,12.56929]
[1778178335264,32.59,80193.77,0.0,0.84396,0.00014,12.56929]
[1778178335365,32.59,80193.77,0.0,0.84396,0.00014,12.56929]
[1778178335385,32.59,80193.77,0.0,0.84396,0.00014,12.56929]
[1778178335429,32.59,80193.76,0.0,0.84396,0.00014,12.56916]
[1778178338059,32.59,80191.25,0.0,0.84361,0.00014,12.58727]
[1778178338104,32.59,80191.25,0.0,0.84361,0.00014,12.58727]
[1778178338207,32.59,80191.31,0.0,0.84363,0.00014,12.58658]
[1778178338494,32.59,80191.31,0.0,0.84363,0.00014,12.58658]
[1778178338908,32.59,80191.31,0.0,0.84363,0.00014,12.58658]
[1778178339071,32.59,80191.31,0.0,0.84363,0.00014,12.58658]
[1778178339168,32.59,80190.51,0.0,0.84351,0.00014,12.59239]
[1778178339659,32.59,80190.51,0.0,0.84351,0.00014,12.59239]
[1778178339684,32.59,80190.51,0.0,0.84351,0.00014,12.59239]
[1778178339827,32.59,80190.69,0.0,0.84354,0.00014,12.59095]
[1778178344670,32.59,80190.36,0.0,0.8435,0.00014,12.59283]
[1778178344913,32.59,80190.36,0.0,0.8435,0.00014,12.59283]
[1778178344951,32.59,80190.36,0.0,0.8435,0.00014,12.59283]
[1778178345023,32.59,80190.36,0.0,0.8435,0.00014,12.59283]
[1778178345057,32.59,80190.36,0.0,0.8435,0.00014,12.59283]
[1778178345107,32.59,80190.36,0.0,0.8435,0.00014,12.59283]
[1778178345171,32.59,80190.36,0.0,0.8435,0.00014,12.59283]
[1778178345183,32.59,80190.36,0.0,0.8435,0.00014,12.59283]
[1778178345278,32.59,80190.36,0.0,0.8435,0.00014,12.59283]
[1778178345291,32.59,80190.36,0.0,0.8435,0.00014,12.59283]
[1778178345374,32.59,80188.86,0.0,0.8433,0.00014,12.60346]
[1778178345730,32.59,80188.86,0.0,0.8433,0.00014,12.60346]
[1778178345752,32.59,80188.86,0.0,0.8433,0.00014,12.60346]
[1778178345889,32.59,80188.86,0.0,0.8433,0.00014,12.60346]
[1778178345962,32.59,80188.86,0.0,0.8433,0.00014,12.60346]
[1778178346130,32.59,80188.86,0.0,0.8433,0.00014,12.60346]
[1778178346141,32.59,80188.86,0.0,0.8433,0.00014,12.60346]
[1778178346230,32.59,80188.86,0.0,0.8433,0.00014,12.60346]
[1778178346293,32.59,80188.57,0.0,0.84326,0.00014,12.60542]
[1778178351515,32.59,80189.82,0.0,0.84345,0.00014,12.5958]
[1778178351609,32.59,80189.82,0.0,0.84345,0.00014,12.5958]
[1778178351652,32.59,80189.82,0.0,0.84345,0.00014,12.5958]
[1778178351914,32.59,80189.72,0.0,0.84344,0.00014,12.5964]
[1778178356778,32.59,80189.74,0.0,0.84344,0.00014,12.59598]
[1778178357083,32.59,80189.74,0.0,0.84344,0.00014,12.59598]
[1778178357097,32.59,80189.74,0.0,0.84344,0.00014,12.59598]
[1778178357178,32.59,80189.06,0.0,0.84335,0.00014,12.60093]
[1778178358065,32.59,80189.06,0.0,0.84335,0.00014,12.60093]
[1778178358115,32.59,80189.06,0.0,0.84335,0.00014,12.60093]
[1778178358214,32.59,80189.32,0.0,0.84338,0.00014,12.59903]
[1778178358608,32.59,80189.32,0.0,0.84338,0.00014,12.59903]
[1778178358782,32.59,80189.32,0.0,0.84338,0.00014,12.59903]
[1778178358882,32.59,80189.32,0.0,0.84338,0.00014,12.59903]
[1778178359028,32.59,80189.32,0.0,0.84338,0.00014,12.59903]
[1778178359041,32.59,80188.74,0.0,0.8433,0.00014,12.60324]
[1778178359842,32.59,80188.74,0.0,0.8433,0.00014,12.60324]
[1778178359895,32.59,80188.74,0.0,0.8433,0.00014,12.60324]
[1778178359970,32.58,80188.71,0.0,0.8433,0.00014,12.60332]
[1778178363163,32.58,80188.37,0.0,0.84326,0.00014,12.60564]
[1778178363331,32.58,80188.37,0.0,0.84326,0.00014,12.60564]
[1778178363416,32.58,80188.37,0.0,0.84326,0.00014,12.60564]
[1778178363367,32.58,80189.27,0.0,0.84339,0.00014,12.59883]
[1778178363574,32.58,80189.27,0.0,0.84339,0.00014,12.59883]
[1778178363744,32.58,80189.27,0.0,0.84339,0.00014,12.59883]
[1778178363779,32.58,80189.27,0.0,0.84339,0.00014,12.59883]
[1778178364322,32.58,80189.27,0.0,0.84339,0.00014,12.59883]
[1778178364344,32.58,80189.27,0.0,0.84339,0.00014,12.59883]
[1778178364444,32.58,80181.9,0.0,0.84235,0.00014,12.65245]
[1778178365957,32.58,80180.1,0.0,0.8421,0.00014,12.66554]
[1778178366090,32.58,80180.1,0.0,0.8421,0.00014,12.66554]
[1778178366123,32.58,80180.1,0.0,0.8421,0.00014,12.66554]
[1778178366225,32.58,80180.35,0.0,0.84213,0.00014,12.6638]
[1778178366648,32.58,80180.35,0.0,0.84213,0.00014,12.6638]
[1778178366751,32.58,80180.35,0.0,0.84213,0.00014,12.6638]
[1778178366826,32.58,80180.35,0.0,0.84213,0.00014,12.6638]
[1778178366971,32.58,80180.35,0.0,0.84213,0.00014,12.6638]
[1778178367010,32.58,80180.35,0.0,0.84213,0.00014,12.6638]
[1778178367142,32.58,80180.35,0.0,0.84213,0.00014,12.6638]
[1778178367205,32.58,80180.35,0.0,0.84213,0.00014,12.6638]
[1778178367319,32.58,80180.35,0.0,0.84213,0.00014,12.6638]
[1778178367408,32.58,80180.99,0.0,0.84222,0.00014,12.6592]
[1778178367621,32.58,80180.99,0.0,0.84222,0.00014,12.6592]
[1778178367796,32.58,80180.99,0.0,0.84222,0.00014,12.6592]
[1778178367844,32.58,80180.99,0.0,0.84222,0.00014,12.6592]
[1778178368028,32.58,80183.71,0.0,0.8426,0.00014,12.63943]
[1778178369181,32.58,80183.71,0.0,0.8426,0.00014,12.63943]
[1778178369315,32.58,80183.71,0.0,0.8426,0.00014,12.63943]
[1778178369360,32.58,80183.71,0.0,0.8426,0.00014,12.63943]
[1778178369475,32.58,80183.71,0.0,0.8426,0.00014,12.63943]
[1778178369389,32.58,80182.82,0.0,0.84248,0.00014,12.64605]
[1778178369495,32.58,80182.82,0.0,0.84248,0.00014,12.64605]
[1778178369701,32.58,80182.82,0.0,0.84248,0.00014,12.64605]
[1778178369848,32.58,80182.82,0.0,0.84248,0.00014,12.64605]
[1778178369990,32.58,80182.82,0.0,0.84248,0.00014,12.64605]
[1778178370157,32.58,80182.82,0.0,0.84248,0.00014,12.64605]
[1778178370199,32.58,80182.82,0.0,0.84248,0.00014,12.64605]
[1778178370287,32.58,80182.82,0.0,0.84248,0.00014,12.64605]
[1778178370321,32.58,80182.82,0.0,0.84248,0.00014,12.64605]
[1778178370431,32.58,80182.82,0.0,0.84248,0.00014,12.64605]
[1778178370450,32.58,80182.82,0.0,0.84248,0.00014,12.64605]
[1778178370395,32.58,80178.92,0.0,0.84193,0.00014,12.67442]
[1778178370562,32.58,80178.92,0.0,0.84193,0.00014,12.67442]
[1778178370786,32.58,80178.92,0.0,0.84193,0.00014,12.67442]
[1778178370904,32.58,80178.92,0.0,0.84193,0.00014,12.67442]
[1778178371003,32.58,80178.92,0.0,0.84193,0.00014,12.67442]
[1778178371049,32.58,80177.87,0.0,0.84178,0.00014,12.68205]
[1778178374878,32.58,80177.95,0.0,0.84179,0.00014,12.68155]
[1778178374901,32.58,80177.95,0.0,0.84179,0.00014,12.68155]
[1778178375077,32.58,80177.92,0.0,0.84178,0.00014,12.6818]
[1778178378697,32.59,80179.15,0.0,0.84195,0.00014,12.67296]
[1778178378791,32.59,80179.15,0.0,0.84195,0.00014,12.67296]
[1778178378815,32.59,80179.15,0.0,0.84195,0.00014,12.67296]
[1778178378969,32.59,80179.15,0.0,0.84195,0.00014,12.67296]
[1778178379184,32.59,80179.15,0.0,0.84195,0.00014,12.67296]
[1778178379427,32.59,80179.15,0.0,0.84195,0.00014,12.67296]
[1778178379544,32.59,80179.48,0.0,0.842,0.00014,12.67066]
[1778178379705,32.59,80179.48,0.0,0.842,0.00014,12.67066]
[1778178380112,32.59,80180.3,0.0,0.84211,0.00014,12.6647]
[1778178380917,32.59,80180.3,0.0,0.84211,0.00014,12.6647]
[1778178381025,32.59,80180.3,0.0,0.84211,0.00014,12.6647]
[1778178381064,32.59,80180.3,0.0,0.84211,0.00014,12.6647]
[1778178383350,32.59,80184.09,0.0,0.84265,0.00014,12.63727]
[1778178383402,32.59,80184.57,0.0,0.84271,0.00014,12.63396]
[1778178383650,32.59,80184.57,0.0,0.84271,0.00014,12.63396]
[1778178383701,32.59,80184.57,0.0,0.84271,0.00014,12.63396]
[1778178383795,32.59,80184.57,0.0,0.84271,0.00014,12.63396]
[1778178383850,32.59,80184.57,0.0,0.84271,0.00014,12.63396]
[1778178383926,32.59,80184.57,0.0,0.84271,0.00014,12.63396]
[1778178384367,32.59,80184.57,0.0,0.84271,0.00014,12.63396]
[1778178384439,32.59,80185.09,0.0,0.84278,0.00014,12.63028]
[1778178384899,32.59,80185.09,0.0,0.84278,0.00014,12.63028]
[1778178384928,32.59,80185.09,0.0,0.84278,0.00014,12.63028]
[1778178385147,32.59,80185.25,0.0,0.8428,0.00014,12.62912]
[1778178386861,32.59,80185.32,0.0,0.84281,0.00014,12.62872]
[1778178386922,32.59,80185.32,0.0,0.84281,0.00014,12.62872]
[1778178386998,32.59,80185.32,0.0,0.84281,0.00014,12.62872]
[1778178387038,32.59,80185.32,0.0,0.84281,0.00014,12.62872]
[1778178387161,32.59,80185.59,0.0,0.84285,0.00014,12.62687]
[1778178388036,32.59,80185.59,0.0,0.84285,0.00014,12.62687]
[1778178388088,32.59,80185.59,0.0,0.84285,0.00014,12.62687]
[1778178388468,32.59,80185.59,0.0,0.84285,0.00014,12.62687]
[1778178388477,32.59,80185.59,0.0,0.84285,0.00014,12.62687]
[1778178388481,32.59,80184.79,0.0,0.84273,0.00014,12.63291]
[1778178393698,32.59,80188.91,0.0,0.84335,0.00014,12.59781]
[1778178393792,32.59,80188.91,0.0,0.84335,0.00014,12.59781]
[1778178393829,32.59,80188.91,0.0,0.84335,0.00014,12.59781]
[1778178393959,32.59,80188.91,0.0,0.84335,0.00014,12.59781]
[1778178394266,32.59,80188.91,0.0,0.84335,0.00014,12.59781]
[1778178394287,32.59,80188.91,0.0,0.84335,0.00014,12.59781]
[1778178394370,32.59,80188.91,0.0,0.84335,0.00014,12.59781]
[1778178394462,32.59,80190.54,0.0,0.84359,0.00014,12.58571]
[1778178394709,32.59,80190.54,0.0,0.84359,0.00014,12.58571]
[1778178395838,32.59,80190.51,0.0,0.84358,0.00014,12.58592]
[1778178396008,32.59,80190.51,0.0,0.84358,0.00014,12.58592]
[1778178396217,32.59,80190.51,0.0,0.84358,0.00014,12.58592]
[1778178396341,32.59,80190.51,0.0,0.84358,0.00014,12.58592]
[1778178396420,32.59,80188.85,0.0,0.84335,0.00014,12.59781]
[1778178396534,32.59,80188.85,0.0,0.84335,0.00014,12.59781]
[1778178396651,32.59,80188.85,0.0,0.84335,0.00014,12.59781]
[1778178396731,32.59,80188.85,0.0,0.84335,0.00014,12.59781]
[1778178397231,32.59,80188.08,0.0,0.84325,0.00014,12.60341]
[1778178399888,32.59,80188.91,0.0,0.84336,0.00014,12.59741]
[1778178399933,32.59,80188.91,0.0,0.84336,0.00014,12.59741]
[1778178400252,32.59,80188.74,0.0,0.84334,0.00014,12.59867]
[1778178400893,32.59,80188.74,0.0,0.84334,0.00014,12.59867]
[1778178400985,32.59,80188.74,0.0,0.84334,0.00014,12.59867]
[1778178401013,32.59,80188.74,0.0,0.84334,0.00014,12.59867]
[1778178401169,32.59,80188.74,0.0,0.84334,0.00014,12.59867]
[1778178401203,32.59,80188.74,0.0,0.84334,0.00014,12.59867]
[1778178401259,32.59,80188.37,0.0,0.84329,0.00014,12.60128]
[1778178404610,32.59,80188.32,0.0,0.84328,0.00014,12.60157]
[1778178404702,32.59,80188.32,0.0,0.84328,0.00014,12.60157]
[1778178404720,32.59,80188.32,0.0,0.84328,0.00014,12.60157]
[1778178405386,32.59,80188.32,0.0,0.84328,0.00014,12.60157]
[1778178405481,32.59,80188.32,0.0,0.84328,0.00014,12.60157]
[1778178405485,32.59,80188.09,0.0,0.84325,0.00014,12.60326]
[1778178405570,32.59,80188.09,0.0,0.84325,0.00014,12.60326]
[1778178406417,32.59,80188.09,0.0,0.84325,0.00014,12.60326]
[1778178406482,32.59,80188.09,0.0,0.84325,0.00014,12.60326]
[1778178406503,32.59,80187.78,0.0,0.8432,0.00014,12.60553]
[1778178406693,32.59,80187.78,0.0,0.8432,0.00014,12.60553]
[1778178407214,32.59,80187.78,0.0,0.8432,0.00014,12.60553]
[1778178407243,32.59,80187.78,0.0,0.8432,0.00014,12.60553]
[1778178407306,32.59,80187.78,0.0,0.8432,0.00014,12.60553]
[1778178407404,32.59,80187.78,0.0,0.8432,0.00014,12.60553]
[1778178407484,32.59,80182.39,0.0,0.84244,0.00014,12.64484]
[1778178411383,32.59,80181.57,0.0,0.84233,0.00014,12.65097]
[1778178411414,32.59,80181.57,0.0,0.84233,0.00014,12.65097]
[1778178411461,32.59,80181.57,0.0,0.84233,0.00014,12.65097]
[1778178411504,32.59,80181.92,0.0,0.84237,0.00014,12.64859]
[1778178411557,32.59,80181.92,0.0,0.84237,0.00014,12.64859]
[1778178411569,32.59,80181.92,0.0,0.84237,0.00014,12.64859]
[1778178412337,32.59,80182.62,0.0,0.84247,0.00014,12.64359]
[1778178412974,32.59,80182.62,0.0,0.84247,0.00014,12.64359]
[1778178413019,32.59,80182.62,0.0,0.84247,0.00014,12.64359]
[1778178413157,32.59,80182.62,0.0,0.84247,0.00014,12.64359]
[1778178413368,32.59,80182.62,0.0,0.84247,0.00014,12.64359]
[1778178413465,32.59,80179.89,0.0,0.84208,0.00014,12.66343]
[1778178413546,32.59,80179.89,0.0,0.84208,0.00014,12.66343]
[1778178413619,32.59,80179.89,0.0,0.84208,0.00014,12.66343]
[1778178414355,32.59,80174.64,0.0,0.84134,0.00014,12.70174]
[1778178415945,32.59,80174.41,0.0,0.84131,0.00014,12.70342]
[1778178416079,32.59,80174.41,0.0,0.84131,0.00014,12.70342]
[1778178416092,32.59,80174.41,0.0,0.84131,0.00014,12.70342]
[1778178416369,32.59,80175.33,0.0,0.84144,0.00014,12.69675]
[1778178421385,32.59,80175.53,0.0,0.84146,0.00014,12.69538]
[1778178421517,32.59,80175.53,0.0,0.84146,0.00014,12.69538]
[1778178421521,32.59,80175.32,0.0,0.84143,0.00014,12.69692]
[1778178421713,32.59,80175.32,0.0,0.84143,0.00014,12.69692]
[1778178421871,32.59,80175.32,0.0,0.84143,0.00014,12.69692]
[1778178422254,32.59,80175.32,0.0,0.84143,0.00014,12.69692]
[1778178422343,32.59,80175.32,0.0,0.84143,0.00014,12.69692]
[1778178422411,32.59,80173.65,0.0,0.8412,0.00014,12.70907]
[1778178424391,32.59,80173.59,0.0,0.84119,0.00014,12.7095]
[1778178424474,32.59,80173.59,0.0,0.84119,0.00014,12.7095]
[1778178424503,32.59,80170.75,0.0,0.84079,0.00014,12.73013]
[1778178424738,32.59,80170.75,0.0,0.84079,0.00014,12.73013]
[1778178424825,32.59,80170.75,0.0,0.84079,0.00014,12.73013]
[1778178424894,32.59,80170.75,0.0,0.84079,0.00014,12.73013]
[1778178424991,32.59,80170.75,0.0,0.84079,0.00014,12.73013]
[1778178425075,32.59,80170.75,0.0,0.84079,0.00014,12.73013]
[1778178425432,32.59,80165.45,0.0,0.84003,0.00014,12.7686]
[1778178429915,32.59,80164.15,0.0,0.83986,0.00014,12.77764]
[1778178429941,32.59,80164.15,0.0,0.83986,0.00014,12.77764]
[1778178430467,32.59,80163.58,0.0,0.83978,0.00014,12.78167]
[1778178431108,32.59,80163.58,0.0,0.83978,0.00014,12.78167]
[1778178431152,32.59,80163.58,0.0,0.83978,0.00014,12.78167]
[1778178431204,32.59,80163.58,0.0,0.83978,0.00014,12.78167]
[1778178431367,32.59,80163.58,0.0,0.83978,0.00014,12.78167]
[1778178431397,32.59,80163.58,0.0,0.83978,0.00014,12.78167]
[1778178431474,32.59,80163.89,0.0,0.83982,0.00014,12.7793]
[1778178435403,32.59,80163.94,0.0,0.83984,0.00014,12.77857]
[1778178435574,32.59,80164.45,0.0,0.83991,0.00014,12.77474]
[1778178438067,32.59,80165.89,0.0,0.84012,0.00014,12.76405]
[1778178438158,32.59,80165.89,0.0,0.84012,0.00014,12.76405]
[1778178438523,32.59,80163.54,0.0,0.83979,0.00014,12.78101]
[1778178438563,32.59,80163.54,0.0,0.83979,0.00014,12.78101]
[1778178439021,32.59,80163.54,0.0,0.83979,0.00014,12.78101]
[1778178439530,32.59,80163.29,0.0,0.83976,0.00014,12.78269]
[1778178441638,32.58,80161.57,0.0,0.83952,0.00014,12.79491]
[1778178441722,32.58,80161.57,0.0,0.83952,0.00014,12.79491]
[1778178442232,32.58,80161.57,0.0,0.83952,0.00014,12.79491]
[1778178442409,32.58,80161.57,0.0,0.83952,0.00014,12.79491]
[1778178442551,32.58,80160.28,0.0,0.83934,0.00014,12.80413]
[1778178442556,32.58,80160.28,0.0,0.83934,0.00014,12.80413]
[1778178444914,32.58,80159.95,0.0,0.83929,0.00014,12.80635]
[1778178444973,32.58,80159.95,0.0,0.83929,0.00014,12.80635]
[1778178445057,32.58,80161.53,0.0,0.83952,0.00014,12.7947]
[1778178448332,32.58,80159.49,0.0,0.83924,0.00014,12.80921]
[1778178448380,32.58,80159.49,0.0,0.83924,0.00014,12.80921]
[1778178448432,32.58,80159.51,0.0,0.83925,0.00014,12.80872]
[1778178450495,32.58,80159.66,0.0,0.83927,0.00014,12.80763]
[1778178450542,32.58,80159.66,0.0,0.83927,0.00014,12.80763]
[1778178450524,32.58,80160.04,0.0,0.83933,0.00014,12.80452]
[1778178450571,32.58,80160.04,0.0,0.83933,0.00014,12.80452]
[1778178450598,32.58,80160.04,0.0,0.83933,0.00014,12.80452]
[1778178450687,32.58,80160.04,0.0,0.83933,0.00014,12.80452]
[1778178450722,32.58,80160.04,0.0,0.83933,0.00014,12.80452]
[1778178450803,32.58,80160.04,0.0,0.83933,0.00014,12.80452]
[1778178450842,32.58,80160.04,0.0,0.83933,0.00014,12.80452]
[1778178450861,32.58,80159.62,0.0,0.83927,0.00014,12.80758]
[1778178456649,32.58,80157.87,0.0,0.83909,0.00014,12.81366]
[1778178457759,32.58,80157.87,0.0,0.83909,0.00014,12.81366]
[1778178458061,32.58,80157.87,0.0,0.83909,0.00014,12.81366]
[1778178458112,32.58,80157.87,0.0,0.83909,0.00014,12.81366]
[1778178458488,32.58,80157.87,0.0,0.83909,0.00014,12.81366]
[1778178458555,32.58,80159.99,0.0,0.8394,0.00014,12.79791]
[1778178458659,32.58,80159.99,0.0,0.8394,0.00014,12.79791]
[1778178458761,32.58,80159.99,0.0,0.8394,0.00014,12.79791]
[1778178459432,32.58,80159.99,0.0,0.8394,0.00014,12.79791]
[1778178459528,32.58,80159.95,0.0,0.8394,0.00014,12.79804]
[1778178459665,32.58,80159.95,0.0,0.8394,0.00014,12.79804]
[1778178460156,32.58,80159.95,0.0,0.8394,0.00014,12.79804]
[1778178460234,32.58,80157.34,0.0,0.83902,0.00014,12.81701]
[1778178460677,32.58,80152.12,0.0,0.83828,0.00014,12.85479]
[1778178462823,32.58,80149.43,0.0,0.8379,0.00014,12.87414]
[1778178462926,32.58,80149.43,0.0,0.8379,0.00014,12.87414]
[1778178462955,32.58,80149.43,0.0,0.8379,0.00014,12.87414]
[1778178463271,32.58,80149.43,0.0,0.8379,0.00014,12.87414]
[1778178463411,32.58,80149.43,0.0,0.8379,0.00014,12.87414]
[1778178463495,32.57,80148.76,0.0,0.83781,0.00014,12.87854]
[1778178463735,32.57,80148.76,0.0,0.83781,0.00014,12.87854]
[1778178466748,32.57,80149.15,0.0,0.83788,0.00014,12.87524]
[1778178466979,32.57,80149.15,0.0,0.83788,0.00014,12.87524]
[1778178467020,32.57,80149.15,0.0,0.83788,0.00014,12.87524]
[1778178467205,32.57,80149.15,0.0,0.83788,0.00014,12.87524]
[1778178467384,32.57,80149.15,0.0,0.83788,0.00014,12.87524]
[1778178467432,32.57,80149.15,0.0,0.83788,0.00014,12.87524]
[1778178467504,32.57,80149.15,0.0,0.83788,0.00014,12.87524]
[1778178467561,32.57,80150.2,0.0,0.83804,0.00014,12.86715]
[1778178467756,32.57,80150.2,0.0,0.83804,0.00014,12.86715]
[1778178468054,32.57,80150.2,0.0,0.83804,0.00014,12.86715]
[1778178468179,32.57,80150.2,0.0,0.83804,0.00014,12.86715]
[1778178468444,32.57,80150.2,0.0,0.83804,0.00014,12.86715]
[1778178468544,32.57,80149.76,0.0,0.83798,0.00014,12.87012]
[1778178468596,32.57,80149.76,0.0,0.83798,0.00014,12.87012]
[1778178468712,32.57,80149.76,0.0,0.83798,0.00014,12.87012]
[1778178468733,32.57,80149.53,0.0,0.83794,0.00014,12.87179]
[1778178471037,32.57,80149.73,0.0,0.83798,0.00014,12.8701]
[1778178471204,32.57,80149.73,0.0,0.83798,0.00014,12.8701]
[1778178471252,32.57,80149.73,0.0,0.83798,0.00014,12.8701]
[1778178471258,32.57,80149.36,0.0,0.83793,0.00014,12.87256]
[1778178472208,32.57,80149.36,0.0,0.83793,0.00014,12.87256]
[1778178472475,32.57,80149.36,0.0,0.83793,0.00014,12.87256]
[1778178472651,32.57,80149.28,0.0,0.83793,0.00014,12.87266]
[1778178472661,32.57,80149.28,0.0,0.83793,0.00014,12.87266]
[1778178473112,32.57,80149.28,0.0,0.83793,0.00014,12.87266]
[1778178473209,32.57,80155.14,0.0,0.83877,0.00014,12.83007]
[1778178473992,32.57,80155.14,0.0,0.83877,0.00014,12.83007]
[1778178474036,32.57,80155.14,0.0,0.83877,0.00014,12.83007]
[1778178474093,32.57,80158.44,0.0,0.83924,0.00014,12.8059]
[1778178480192,32.57,80158.31,0.0,0.83924,0.00014,12.80614]
[1778178480333,32.57,80158.31,0.0,0.83924,0.00014,12.80614]
[1778178480380,32.57,80158.31,0.0,0.83924,0.00014,12.80614]
[1778178480392,32.57,80158.39,0.0,0.83925,0.00014,12.80525]
[1778178480793,32.57,80158.39,0.0,0.83925,0.00014,12.80525]
[1778178480940,32.57,80158.39,0.0,0.83925,0.00014,12.80525]
[1778178481248,32.57,80158.39,0.0,0.83925,0.00014,12.80525]
[1778178481478,32.57,80158.39,0.0,0.83925,0.00014,12.80525]
[1778178481495,32.57,80158.39,0.0,0.83925,0.00014,12.80525]
[1778178481516,32.57,80158.39,0.0,0.83925,0.00014,12.80525]
[1778178481567,32.57,80158.39,0.0,0.83925,0.00014,12.80525]
[1778178481519,32.57,80158.43,0.0,0.83926,0.00014,12.8048]
[1778178481789,32.57,80158.43,0.0,0.83926,0.00014,12.8048]
[1778178481809,32.57,80158.43,0.0,0.83926,0.00014,12.8048]
[1778178481865,32.57,80158.43,0.0,0.83926,0.00014,12.8048]
[1778178481883,32.57,80158.43,0.0,0.83926,0.00014,12.8048]
[1778178482259,32.57,80158.43,0.0,0.83926,0.00014,12.8048]
[1778178482461,32.57,80158.43,0.0,0.83926,0.00014,12.8048]
[1778178482511,32.57,80158.43,0.0,0.83926,0.00014,12.8048]
[1778178482474,32.56,80159.29,0.0,0.83939,0.00014,12.79839]
[1778178483535,32.56,80159.29,0.0,0.83939,0.00014,12.79839]
[1778178483667,32.56,80159.76,0.0,0.83946,0.00014,12.79497]
[1778178483922,32.56,80159.76,0.0,0.83946,0.00014,12.79497]
[1778178484080,32.56,80159.76,0.0,0.83946,0.00014,12.79497]
[1778178484087,32.56,80159.76,0.0,0.83946,0.00014,12.79497]
[1778178484203,32.56,80159.76,0.0,0.83946,0.00014,12.79497]
[1778178484235,32.56,80159.76,0.0,0.83946,0.00014,12.79497]
[1778178484245,32.56,80177.46,0.0,0.84198,0.00014,12.66586]
[1778178484846,32.56,80174.28,0.0,0.84153,0.00014,12.68876]
[1778178485854,32.56,80175.76,0.0,0.84175,0.00014,12.67769]
[1778178486860,32.56,80176.16,0.0,0.84181,0.00014,12.67449]
[1778178488874,32.56,80178.6,0.0,0.84216,0.00014,12.65616]
[1778178490400,32.56,80178.6,0.0,0.84216,0.00014,12.65616]
[1778178490603,32.56,80176.73,0.0,0.84191,0.00014,12.66922]
[1778178490760,32.56,80176.73,0.0,0.84191,0.00014,12.66922]
[1778178490874,32.56,80176.73,0.0,0.84191,0.00014,12.66922]
[1778178490905,32.56,80176.73,0.0,0.84191,0.00014,12.66922]
[1778178490909,32.56,80179.03,0.0,0.84224,0.00014,12.65249]
[1778178491650,32.56,80179.03,0.0,0.84224,0.00014,12.65249]
[1778178491877,32.56,80179.03,0.0,0.84224,0.00014,12.65249]
[1778178492068,32.56,80179.03,0.0,0.84224,0.00014,12.65249]
[1778178492116,32.56,80179.03,0.0,0.84224,0.00014,12.65249]
[1778178492378,32.56,80179.03,0.0,0.84224,0.00014,12.65249]
[1778178492470,32.56,80179.03,0.0,0.84224,0.00014,12.65249]
[1778178492474,32.56,80179.73,0.0,0.84234,0.00014,12.64689]
[1778178492606,32.56,80179.73,0.0,0.84234,0.00014,12.64689]
[1778178492718,32.56,80179.73,0.0,0.84234,0.00014,12.64689]
[1778178492728,32.56,80179.73,0.0,0.84234,0.00014,12.64689]
[1778178492902,32.56,80181.12,0.0,0.84254,0.00014,12.63678]
[1778178494545,32.56,80181.12,0.0,0.84254,0.00014,12.63678]
[1778178494604,32.56,80181.57,0.0,0.84261,0.00014,12.63306]
[1778178494635,32.56,80181.57,0.0,0.84261,0.00014,12.63306]
[1778178494665,32.56,80181.57,0.0,0.84261,0.00014,12.63306]
[1778178494914,32.56,80181.57,0.0,0.84261,0.00014,12.63306]
[1778178494980,32.56,80181.57,0.0,0.84261,0.00014,12.63306]
[1778178495015,32.56,80180.95,0.0,0.84252,0.00014,12.63757]
[1778178496284,32.56,80180.95,0.0,0.84252,0.00014,12.63757]
[1778178496312,32.56,80180.95,0.0,0.84252,0.00014,12.63757]
[1778178496376,32.56,80180.95,0.0,0.84252,0.00014,12.63757]
[1778178496396,32.56,80180.95,0.0,0.84252,0.00014,12.63757]
[1778178496467,32.55,80180.9,0.0,0.84253,0.00014,12.63749]
[1778178498049,32.55,80181.04,0.0,0.84255,0.00014,12.63647]
[1778178498177,32.55,80181.04,0.0,0.84255,0.00014,12.63647]
[1778178498471,32.55,80181.04,0.0,0.84255,0.00014,12.63647]
[1778178498584,32.55,80181.04,0.0,0.84255,0.00014,12.63647]
[1778178498571,32.55,80181.6,0.0,0.84263,0.00014,12.63197]
[1778178499208,32.55,80181.6,0.0,0.84263,0.00014,12.63197]
[1778178499260,32.55,80184.47,0.0,0.84304,0.00014,12.61109]
[1778178499662,32.55,80184.47,0.0,0.84304,0.00014,12.61109]
[1778178499686,32.55,80184.47,0.0,0.84304,0.00014,12.61109]
[1778178499750,32.55,80184.47,0.0,0.84304,0.00014,12.61109]
[1778178499831,32.55,80184.47,0.0,0.84304,0.00014,12.61109]
[1778178500031,32.55,80184.47,0.0,0.84304,0.00014,12.61109]
[1778178500164,32.55,80184.47,0.0,0.84304,0.00014,12.61109]
[1778178500270,32.55,80184.47,0.0,0.84304,0.00014,12.61109]
[1778178500343,32.55,80188.2,0.0,0.84356,0.00014,12.58377]
[1778178501209,32.55,80188.2,0.0,0.84356,0.00014,12.58377]
[1778178501475,32.55,80188.2,0.0,0.84356,0.00014,12.58377]
[1778178501520,32.55,80188.2,0.0,0.84356,0.00014,12.58377]
[1778178501568,32.55,80188.17,0.0,0.84356,0.00014,12.58371]
[1778178505612,32.55,80189.83,0.0,0.8438,0.00014,12.57136]
[1778178505895,32.55,80189.36,0.0,0.84374,0.00014,12.57466]
[1778178505948,32.55,80189.36,0.0,0.84374,0.00014,12.57466]
[1778178505993,32.55,80190.54,0.0,0.84391,0.00014,12.56594]
[1778178506906,32.55,80190.54,0.0,0.84391,0.00014,12.56594]
[1778178506957,32.55,80190.54,0.0,0.84391,0.00014,12.56594]
[1778178507027,32.55,80190.54,0.0,0.84391,0.00014,12.56594]
[1778178507075,32.55,80190.54,0.0,0.84391,0.00014,12.56594]
[1778178509922,32.55,80189.82,0.0,0.84381,0.00014,12.5708]
[1778178509970,32.55,80189.82,0.0,0.84381,0.00014,12.5708]
[1778178510023,32.55,80189.54,0.0,0.84378,0.00014,12.57271]
[1778178512996,32.55,80190.98,0.0,0.84404,0.00014,12.55639]
[1778178513103,32.55,80190.98,0.0,0.84404,0.00014,12.55639]
[1778178513216,32.55,80190.98,0.0,0.84404,0.00014,12.55639]
[1778178513311,32.55,80190.89,0.0,0.84403,0.00014,12.55693]
[1778178514400,32.55,80190.89,0.0,0.84403,0.00014,12.55693]
[1778178514408,32.55,80190.89,0.0,0.84403,0.00014,12.55693]
[1778178514536,32.55,80190.89,0.0,0.84403,0.00014,12.55693]
[1778178514589,32.55,80190.89,0.0,0.84403,0.00014,12.55693]
[1778178514477,32.55,80190.14,0.0,0.84392,0.00014,12.56215]
[1778178514857,32.55,80190.14,0.0,0.84392,0.00014,12.56215]
[1778178514920,32.55,80190.14,0.0,0.84392,0.00014,12.56215]
[1778178515063,32.55,80189.55,0.0,0.84384,0.00014,12.56644]
[1778178516430,32.55,80189.55,0.0,0.84384,0.00014,12.56644]
[1778178516558,32.55,80189.55,0.0,0.84384,0.00014,12.56644]
[1778178516607,32.55,80189.55,0.0,0.84384,0.00014,12.56644]
[1778178516697,32.55,80190.29,0.0,0.84395,0.00014,12.56081]
[1778178516782,32.55,80190.29,0.0,0.84395,0.00014,12.56081]
[1778178518006,32.55,80191.22,0.0,0.84408,0.00014,12.55404]
[1778178518174,32.55,80191.22,0.0,0.84408,0.00014,12.55404]
[1778178518256,32.55,80191.22,0.0,0.84408,0.00014,12.55404]
[1778178519855,32.55,80191.7,0.0,0.84415,0.00014,12.55033]
[1778178519881,32.55,80191.7,0.0,0.84415,0.00014,12.55033]
[1778178520435,32.55,80191.7,0.0,0.84415,0.00014,12.55033]
[1778178520502,32.55,80192.34,0.0,0.84425,0.00014,12.54546]
[1778178520872,32.55,80192.34,0.0,0.84425,0.00014,12.54546]
[1778178520921,32.55,80192.34,0.0,0.84425,0.00014,12.54546]
[1778178521472,32.55,80192.34,0.0,0.84425,0.00014,12.54546]
[1778178521501,32.55,80192.34,0.0,0.84425,0.00014,12.54546]
[1778178521602,32.55,80192.34,0.0,0.84425,0.00014,12.54546]
[1778178521595,32.55,80191.3,0.0,0.8441,0.00014,12.55291]
[1778178521729,32.55,80191.3,0.0,0.8441,0.00014,12.55291]
[1778178521905,32.55,80191.3,0.0,0.8441,0.00014,12.55291]
[1778178523058,32.55,80190.93,0.0,0.84405,0.00014,12.5556]
[1778178523065,32.55,80190.93,0.0,0.84405,0.00014,12.5556]
[1778178523119,32.55,80191.29,0.0,0.8441,0.00014,12.55286]
[1778178523712,32.55,80191.29,0.0,0.8441,0.00014,12.55286]
[1778178524081,32.55,80191.29,0.0,0.8441,0.00014,12.55286]
[1778178524126,32.55,80188.01,0.0,0.84365,0.00014,12.57662]
[1778178524657,32.55,80188.01,0.0,0.84365,0.00014,12.57662]
[1778178524688,32.55,80188.01,0.0,0.84365,0.00014,12.57662]
[1778178524741,32.55,80188.01,0.0,0.84365,0.00014,12.57662]
[1778178524771,32.55,80188.01,0.0,0.84365,0.00014,12.57662]
[1778178524829,32.55,80188.01,0.0,0.84365,0.00014,12.57662]
[1778178524958,32.55,80188.01,0.0,0.84365,0.00014,12.57662]
[1778178525133,32.55,80187.53,0.0,0.84358,0.00014,12.57996]
[1778178528057,32.55,80187.53,0.0,0.84358,0.00014,12.57996]
[1778178528069,32.55,80187.53,0.0,0.84358,0.00014,12.57996]
[1778178528513,32.55,80187.53,0.0,0.84358,0.00014,12.57996]
[1778178528523,32.54,80187.46,0.0,0.84358,0.00014,12.57988]
[1778178528702,32.54,80187.46,0.0,0.84358,0.00014,12.57988]
[1778178529918,32.54,80187.46,0.0,0.84358,0.00014,12.57988]
[1778178530087,32.54,80187.46,0.0,0.84358,0.00014,12.57988]
[1778178530188,32.54,80187.46,0.0,0.84358,0.00014,12.57974]
[1778178530705,32.54,80187.46,0.0,0.84358,0.00014,12.57974]
[1778178532645,32.54,80187.63,0.0,0.84361,0.00014,12.57836]
[1778178532652,32.54,80188.24,0.0,0.8437,0.00014,12.57379]
[1778178532805,32.54,80188.24,0.0,0.8437,0.00014,12.57379]
[1778178532856,32.54,80188.24,0.0,0.8437,0.00014,12.57379]
[1778178533189,32.54,80189.0,0.0,0.84381,0.00014,12.56813]
[1778178535255,32.54,80189.0,0.0,0.84381,0.00014,12.56813]
[1778178535315,32.54,80189.0,0.0,0.84381,0.00014,12.56813]
[1778178535401,32.54,80189.0,0.0,0.84381,0.00014,12.56813]
[1778178535417,32.54,80189.0,0.0,0.84381,0.00014,12.56813]
[1778178535516,32.54,80189.0,0.0,0.84381,0.00014,12.56813]
[1778178535588,32.54,80188.93,0.0,0.84381,0.00014,12.56829]
[1778178535902,32.54,80188.93,0.0,0.84381,0.00014,12.56829]
[1778178536047,32.54,80188.93,0.0,0.84381,0.00014,12.56829]
[1778178536263,32.54,80188.93,0.0,0.84381,0.00014,12.56829]
[1778178536316,32.54,80188.93,0.0,0.84381,0.00014,12.56829]
[1778178536364,32.54,80188.93,0.0,0.84381,0.00014,12.56829]
[1778178536443,32.54,80188.93,0.0,0.84381,0.00014,12.56829]
[1778178536457,32.54,80183.01,0.0,0.84298,0.00014,12.61121]
[1778178536807,32.54,80183.01,0.0,0.84298,0.00014,12.61121]
[1778178536864,32.54,80183.01,0.0,0.84298,0.00014,12.61121]
[1778178536925,32.54,80183.01,0.0,0.84298,0.00014,12.61121]
[1778178537147,32.54,80183.01,0.0,0.84298,0.00014,12.61121]
[1778178537275,32.54,80183.01,0.0,0.84298,0.00014,12.61121]
[1778178537374,32.54,80183.01,0.0,0.84298,0.00014,12.61121]
[1778178537392,32.54,80183.01,0.0,0.84298,0.00014,12.61121]
[1778178537477,32.54,80183.01,0.0,0.84298,0.00014,12.61121]
[1778178537500,32.54,80183.01,0.0,0.84298,0.00014,12.61121]
[1778178537519,32.54,80172.77,0.0,0.84153,0.00014,12.68581]
[1778178537918,32.54,80172.77,0.0,0.84153,0.00014,12.68581]
[1778178538085,32.54,80172.77,0.0,0.84153,0.00014,12.68581]
[1778178538336,32.54,80172.77,0.0,0.84153,0.00014,12.68581]
[1778178538556,32.54,80172.77,0.0,0.84153,0.00014,12.68581]
[1778178538587,32.54,80169.65,0.0,0.84109,0.00014,12.70855]
[1778178538659,32.54,80169.65,0.0,0.84109,0.00014,12.70855]
[1778178538919,32.54,80169.65,0.0,0.84109,0.00014,12.70855]
[1778178538994,32.54,80169.65,0.0,0.84109,0.00014,12.70855]
[1778178539022,32.54,80169.65,0.0,0.84109,0.00014,12.70855]
[1778178539231,32.54,80169.37,0.0,0.84105,0.00014,12.71059]
[1778178543057,32.54,80166.21,0.0,0.84059,0.00014,12.734]
[1778178543068,32.54,80166.21,0.0,0.84059,0.00014,12.734]
[1778178543598,32.54,80166.21,0.0,0.84059,0.00014,12.734]
[1778178543631,32.54,80164.88,0.0,0.8404,0.00014,12.74392]
[1778178543697,32.54,80164.88,0.0,0.8404,0.00014,12.74392]
[1778178544540,32.54,80164.88,0.0,0.8404,0.00014,12.74392]
[1778178544673,32.54,80164.95,0.0,0.8404,0.00014,12.74352]
[1778178544702,32.54,80164.95,0.0,0.8404,0.00014,12.74352]
[1778178544762,32.54,80164.95,0.0,0.8404,0.00014,12.74352]
[1778178550263,32.54,80166.7,0.0,0.84065,0.00014,12.73099]
[1778178550314,32.54,80166.7,0.0,0.84065,0.00014,12.73099]
[1778178550388,32.54,80166.7,0.0,0.84065,0.00014,12.73099]
[1778178550419,32.54,80166.7,0.0,0.84065,0.00014,12.73099]
[1778178550549,32.54,80166.7,0.0,0.84065,0.00014,12.73099]
[1778178550626,32.54,80167.49,0.0,0.84076,0.00014,12.72505]
[1778178550737,32.54,80167.49,0.0,0.84076,0.00014,12.72505]
[1778178550920,32.54,80167.49,0.0,0.84076,0.00014,12.72505]
[1778178550955,32.54,80167.49,0.0,0.84076,0.00014,12.72505]
[1778178551315,32.54,80167.15,0.0,0.84072,0.00014,12.72752]
[1778178552685,32.54,80167.19,0.0,0.84072,0.00014,12.72714]
[1778178553082,32.54,80167.19,0.0,0.84072,0.00014,12.72714]
[1778178553124,32.54,80167.19,0.0,0.84072,0.00014,12.72714]
[1778178553329,32.54,80167.18,0.0,0.84072,0.00014,12.72711]
[1778178554943,32.54,80168.1,0.0,0.84086,0.00014,12.72032]
[1778178554987,32.54,80168.1,0.0,0.84086,0.00014,12.72032]
[1778178555344,32.54,80167.67,0.0,0.8408,0.00014,12.72335]
[1778178557810,32.54,80167.75,0.0,0.84081,0.00014,12.72257]
[1778178558030,32.54,80167.75,0.0,0.84081,0.00014,12.72257]
[1778178558056,32.54,80167.75,0.0,0.84081,0.00014,12.72257]
[1778178558127,32.54,80167.75,0.0,0.84081,0.00014,12.72257]
[1778178558160,32.54,80167.75,0.0,0.84081,0.00014,12.72257]
[1778178558364,32.54,80167.87,0.0,0.84083,0.00014,12.72159]
[1778178562167,32.54,80167.93,0.0,0.84084,0.00014,12.72094]
[1778178562373,32.54,80167.93,0.0,0.84084,0.00014,12.72094]
[1778178562443,32.54,80167.93,0.0,0.84084,0.00014,12.72094]
[1778178562474,32.54,80168.32,0.0,0.84091,0.00014,12.71777]
[1778178562732,32.54,80168.32,0.0,0.84091,0.00014,12.71777]
[1778178563040,32.54,80168.32,0.0,0.84091,0.00014,12.71777]
[1778178563484,32.54,80168.32,0.0,0.84091,0.00014,12.71777]
[1778178563509,32.54,80168.32,0.0,0.84091,0.00014,12.71777]
[1778178563558,32.54,80168.53,0.0,0.84094,0.00014,12.71614]
[1778178564942,32.54,80168.5,0.0,0.84093,0.00014,12.71635]
[1778178564985,32.54,80168.5,0.0,0.84093,0.00014,12.71635]
[1778178565413,32.54,80168.62,0.0,0.84095,0.00014,12.71537]
[1778178565997,32.54,80168.62,0.0,0.84095,0.00014,12.71537]
[1778178566045,32.54,80168.62,0.0,0.84095,0.00014,12.71537]
[1778178566144,32.54,80168.62,0.0,0.84095,0.00014,12.71537]
[1778178566168,32.54,80168.62,0.0,0.84095,0.00014,12.71537]
[1778178566265,32.54,80168.62,0.0,0.84095,0.00014,12.71537]
[1778178566346,32.54,80168.62,0.0,0.84095,0.00014,12.71537]
[1778178566420,32.54,80170.45,0.0,0.84121,0.00014,12.70194]
[1778178566963,32.54,80170.45,0.0,0.84121,0.00014,12.70194]
[1778178567069,32.54,80170.45,0.0,0.84121,0.00014,12.70194]
[1778178567100,32.54,80170.45,0.0,0.84121,0.00014,12.70194]
[1778178567310,32.54,80170.45,0.0,0.84121,0.00014,12.70194]
[1778178567427,32.54,80173.17,0.0,0.8416,0.00014,12.68203]
[1778178568002,32.54,80173.17,0.0,0.8416,0.00014,12.68203]
[1778178568060,32.54,80173.17,0.0,0.8416,0.00014,12.68203]
[1778178568305,32.54,80173.17,0.0,0.8416,0.00014,12.68203]
[1778178568331,32.54,80173.17,0.0,0.8416,0.00014,12.68203]
[1778178568434,32.54,80171.46,0.0,0.84136,0.00014,12.6943]
[1778178572794,32.54,80171.24,0.0,0.84139,0.00014,12.68996]
[1778178573026,32.54,80171.24,0.0,0.84139,0.00014,12.68996]
[1778178573225,32.54,80171.24,0.0,0.84139,0.00014,12.68996]
[1778178573477,32.54,80171.24,0.0,0.84139,0.00014,12.68996]
[1778178573519,32.54,80160.85,0.0,0.83991,0.00014,12.76568]
[1778178573749,32.54,80160.85,0.0,0.83991,0.00014,12.76568]
[1778178573803,32.54,80160.85,0.0,0.83991,0.00014,12.76568]
[1778178573959,32.54,80160.85,0.0,0.83991,0.00014,12.76568]
[1778178574116,32.54,80160.85,0.0,0.83991,0.00014,12.76568]
[1778178574479,32.54,80152.56,0.0,0.83873,0.00014,12.826]
[1778178575007,32.54,80152.56,0.0,0.83873,0.00014,12.826]
[1778178575630,32.54,80152.56,0.0,0.83873,0.00014,12.826]
[1778178575662,32.54,80152.56,0.0,0.83873,0.00014,12.826]
[1778178575673,32.54,80138.22,0.0,0.83666,0.00014,12.93027]
[1778178575726,32.54,80138.22,0.0,0.83666,0.00014,12.93027]
[1778178575821,32.54,80138.22,0.0,0.83666,0.00014,12.93027]
[1778178576493,32.54,80129.87,0.0,0.83546,0.00015,12.99081]
[1778178577500,32.54,80131.52,0.0,0.8357,0.00015,12.97856]
[1778178577840,32.54,80131.52,0.0,0.8357,0.00015,12.97856]
[1778178577977,32.54,80131.52,0.0,0.8357,0.00015,12.97856]
[1778178578016,32.54,80131.52,0.0,0.8357,0.00015,12.97856]
[1778178578085,32.54,80131.52,0.0,0.8357,0.00015,12.97856]
[1778178578485,32.54,80131.52,0.0,0.8357,0.00015,12.97856]
[1778178578639,32.54,80131.52,0.0,0.8357,0.00015,12.97856]
[1778178578687,32.54,80131.52,0.0,0.8357,0.00015,12.97856]
[1778178578507,32.54,80138.33,0.0,0.83669,0.00014,12.9288]
[1778178579136,32.54,80138.33,0.0,0.83669,0.00014,12.9288]
[1778178579264,32.54,80138.33,0.0,0.83669,0.00014,12.9288]
[1778178579537,32.54,80138.33,0.0,0.83669,0.00014,12.9288]
[1778178579616,32.54,80138.33,0.0,0.83669,0.00014,12.9288]
[1778178579594,32.54,80140.64,0.0,0.83703,0.00014,12.91183]
[1778178579836,32.54,80140.64,0.0,0.83703,0.00014,12.91183]
[1778178579865,32.54,80140.64,0.0,0.83703,0.00014,12.91183]
[1778178580505,32.54,80140.64,0.0,0.83703,0.00014,12.91183]
[1778178580521,32.54,80140.61,0.0,0.83703,0.00014,12.9119]
[1778178581528,32.53,80139.79,0.0,0.83691,0.00014,12.91772]
[1778178583542,32.53,80140.51,0.0,0.83702,0.00014,12.91219]
[1778178584549,32.53,80138.29,0.0,0.8367,0.00014,12.9282]
[1778178586564,32.53,80140.35,0.0,0.83701,0.00014,12.91291]
[1778178588578,32.53,80139.85,0.0,0.83694,0.00014,12.91628]
[1778178589249,32.53,80139.85,0.0,0.83694,0.00014,12.91628]
[1778178589259,32.53,80139.85,0.0,0.83694,0.00014,12.91628]
[1778178589336,32.53,80139.85,0.0,0.83694,0.00014,12.91628]
[1778178589585,32.53,80139.83,0.0,0.83694,0.00014,12.9163]
[1778178589753,32.53,80139.83,0.0,0.83694,0.00014,12.9163]
[1778178589893,32.53,80139.83,0.0,0.83694,0.00014,12.9163]
[1778178590136,32.53,80139.83,0.0,0.83694,0.00014,12.9163]
[1778178590257,32.53,80139.83,0.0,0.83694,0.00014,12.9163]
[1778178590536,32.53,80139.83,0.0,0.83694,0.00014,12.9163]
[1778178590592,32.53,80139.09,0.0,0.83684,0.00014,12.92155]
[1778178591599,32.53,80138.81,0.0,0.8368,0.00014,12.92345]
[1778178591994,32.53,80138.81,0.0,0.8368,0.00014,12.92345]
[1778178592129,32.53,80138.81,0.0,0.8368,0.00014,12.92345]
[1778178592345,32.53,80138.81,0.0,0.8368,0.00014,12.92345]
[1778178592372,32.53,80138.81,0.0,0.8368,0.00014,12.92345]
[1778178592558,32.53,80138.81,0.0,0.8368,0.00014,12.92345]
[1778178592577,32.53,80138.81,0.0,0.8368,0.00014,12.92345]
[1778178592607,32.53,80135.22,0.0,0.83628,0.00014,12.94943]
[1778178592951,32.53,80135.22,0.0,0.83628,0.00014,12.94943]
[1778178593042,32.53,80135.22,0.0,0.83628,0.00014,12.94943]
[1778178593297,32.53,80135.22,0.0,0.83628,0.00014,12.94943]
[1778178593613,32.53,80130.5,0.0,0.8356,0.00015,12.98358]
[1778178594363,32.53,80130.5,0.0,0.8356,0.00015,12.98358]
[1778178594609,32.53,80130.5,0.0,0.8356,0.00015,12.98358]
[1778178594620,32.53,80129.61,0.0,0.83548,0.00015,12.98983]
[1778178594797,32.53,80129.61,0.0,0.83548,0.00015,12.98983]
[1778178595154,32.53,80129.61,0.0,0.83548,0.00015,12.98983]
[1778178595372,32.53,80129.61,0.0,0.83548,0.00015,12.98983]
[1778178595534,32.53,80129.61,0.0,0.83548,0.00015,12.98983]
[1778178595627,32.53,80124.54,0.0,0.83474,0.00015,13.02647]
[1778178595916,32.53,80124.54,0.0,0.83474,0.00015,13.02647]
[1778178596208,32.53,80124.54,0.0,0.83474,0.00015,13.02647]
[1778178596219,32.53,80124.54,0.0,0.83474,0.00015,13.02647]
[1778178596320,32.53,80124.54,0.0,0.83474,0.00015,13.02647]
[1778178596597,32.53,80124.54,0.0,0.83474,0.00015,13.02647]
[1778178596634,32.53,80124.31,0.0,0.83471,0.00015,13.02787]
[1778178597746,32.53,80125.2,0.0,0.83485,0.00015,13.02112]
[1778178597927,32.53,80125.2,0.0,0.83485,0.00015,13.02112]
[1778178598063,32.53,80125.2,0.0,0.83485,0.00015,13.02112]
[1778178598191,32.53,80125.2,0.0,0.83485,0.00015,13.02112]
[1778178598433,32.53,80125.2,0.0,0.83485,0.00015,13.02112]
[1778178598649,32.53,80126.28,0.0,0.83501,0.00015,13.013]
[1778178599786,32.53,80127.18,0.0,0.83515,0.00015,13.0062]
[1778178599907,32.53,80127.18,0.0,0.83515,0.00015,13.0062]
[1778178600372,32.53,80127.18,0.0,0.83515,0.00015,13.0062]
[1778178600663,32.53,80126.29,0.0,0.83502,0.00015,13.01243]
[1778178605698,32.52,80127.29,0.0,0.83519,0.00015,13.0039]
[1778178607373,32.52,80127.22,0.0,0.83519,0.00015,13.00418]
[1778178612383,32.52,80128.74,0.0,0.83543,0.00015,12.99215]
[1778178612621,32.52,80132.6,0.0,0.836,0.00015,12.96367]
[1778178614924,32.52,80133.82,0.0,0.83618,0.00014,12.95463]
[1778178615183,32.52,80133.82,0.0,0.83618,0.00014,12.95463]
[1778178615246,32.52,80134.53,0.0,0.83628,0.00014,12.94929]
[1778178615768,32.52,80136.94,0.0,0.83663,0.00014,12.93159]
[1778178616775,32.52,80142.45,0.0,0.83743,0.00014,12.89136]
[1778178617782,32.52,80145.66,0.0,0.8379,0.00014,12.86791]
[1778178619796,32.51,80153.21,0.0,0.83899,0.00014,12.81263]
[1778178621700,32.51,80155.91,0.0,0.83938,0.00014,12.79259]
[1778178626076,32.51,80155.86,0.0,0.83938,0.00014,12.79243]
[1778178626124,32.51,80155.86,0.0,0.83938,0.00014,12.79243]
[1778178626214,32.51,80155.86,0.0,0.83938,0.00014,12.79243]
[1778178626225,32.51,80156.55,0.0,0.83949,0.00014,12.78723]
[1778178626914,32.51,80156.55,0.0,0.83949,0.00014,12.78723]
[1778178626947,32.51,80160.33,0.0,0.84003,0.00014,12.75952]
[1778178629590,32.51,80161.47,0.0,0.84019,0.00014,12.75108]
[1778178629658,32.51,80166.75,0.0,0.84095,0.00014,12.71242]
[1778178629757,32.51,80166.75,0.0,0.84095,0.00014,12.71242]
[1778178633894,32.51,80167.58,0.0,0.84113,0.00014,12.70046]
[1778178635908,32.51,80172.95,0.0,0.84189,0.00014,12.6612]
[1778178637371,32.51,80172.95,0.0,0.84189,0.00014,12.6612]
[1778178637515,32.51,80172.95,0.0,0.84189,0.00014,12.6612]
[1778178637685,32.51,80172.95,0.0,0.84189,0.00014,12.6612]
[1778178637572,32.51,80176.43,0.0,0.84239,0.00014,12.63557]
[1778178637922,32.51,80185.05,0.0,0.84361,0.00014,12.57253]
[1778178639936,32.51,80187.69,0.0,0.84398,0.00014,12.55301]
[1778178642263,32.51,80190.55,0.0,0.84439,0.00014,12.53204]
[1778178642289,32.51,80190.55,0.0,0.84439,0.00014,12.53204]
[1778178642526,32.51,80190.55,0.0,0.84439,0.00014,12.53204]
[1778178642552,32.51,80190.55,0.0,0.84439,0.00014,12.53204]
[1778178642605,32.51,80192.22,0.0,0.84462,0.00014,12.5197]
[1778178643015,32.51,80192.22,0.0,0.84462,0.00014,12.5197]
[1778178643021,32.51,80192.22,0.0,0.84462,0.00014,12.5197]
[1778178643389,32.51,80192.22,0.0,0.84462,0.00014,12.5197]
[1778178643485,32.51,80192.22,0.0,0.84462,0.00014,12.5197]
[1778178643586,32.51,80193.13,0.0,0.84475,0.00014,12.513]
[1778178645159,32.51,80192.71,0.0,0.84469,0.00014,12.51606]
[1778178645440,32.51,80192.71,0.0,0.84469,0.00014,12.51606]
[1778178645588,32.51,80192.71,0.0,0.84469,0.00014,12.51606]
[1778178645736,32.51,80192.71,0.0,0.84469,0.00014,12.51606]
[1778178645743,32.51,80191.48,0.0,0.84453,0.00014,12.52486]
[1778178645796,32.51,80191.48,0.0,0.84453,0.00014,12.52486]
[1778178646073,32.51,80191.48,0.0,0.84453,0.00014,12.52486]
[1778178646168,32.51,80191.48,0.0,0.84453,0.00014,12.52486]
[1778178646267,32.51,80192.05,0.0,0.84461,0.00014,12.52071]
[1778178652600,32.51,80191.37,0.0,0.84452,0.00014,12.52529]
[1778178652757,32.51,80191.37,0.0,0.84452,0.00014,12.52529]
[1778178652809,32.5,80192.86,0.0,0.84473,0.00014,12.5143]
[1778178655465,32.5,80193.07,0.0,0.84476,0.00014,12.51271]
[1778178655527,32.5,80193.07,0.0,0.84476,0.00014,12.51271]
[1778178655605,32.5,80193.07,0.0,0.84476,0.00014,12.51271]
[1778178655654,32.5,80193.07,0.0,0.84476,0.00014,12.51271]
[1778178655733,32.5,80193.07,0.0,0.84476,0.00014,12.5126]
[1778178658272,32.5,80193.37,0.0,0.8448,0.00014,12.51037]
[1778178658409,32.5,80193.37,0.0,0.8448,0.00014,12.51037]
[1778178658457,32.5,80193.37,0.0,0.8448,0.00014,12.51037]
[1778178661839,32.5,80193.69,0.0,0.84485,0.00014,12.50794]
[1778178662018,32.5,80193.69,0.0,0.84485,0.00014,12.50794]
[1778178662595,32.5,80193.69,0.0,0.84485,0.00014,12.50794]
[1778178662743,32.5,80193.69,0.0,0.84485,0.00014,12.50794]
[1778178662785,32.5,80193.69,0.0,0.84485,0.00014,12.50794]
[1778178662682,32.5,80193.94,0.0,0.84489,0.00014,12.50594]
[1778178663101,32.5,80196.38,0.0,0.84523,0.00014,12.48816]
[1778178669143,32.5,80196.91,0.0,0.84531,0.00014,12.48415]
[1778178671978,32.5,80195.96,0.0,0.84517,0.00014,12.491]
[1778178672139,32.5,80195.96,0.0,0.84517,0.00014,12.491]
[1778178672276,32.5,80195.96,0.0,0.84517,0.00014,12.491]
[1778178672356,32.5,80195.96,0.0,0.84517,0.00014,12.491]
[1778178672461,32.5,80195.96,0.0,0.84517,0.00014,12.491]
[1778178672602,32.5,80195.96,0.0,0.84517,0.00014,12.491]
[1778178672717,32.5,80195.96,0.0,0.84517,0.00014,12.491]
[1778178672731,32.5,80195.96,0.0,0.84517,0.00014,12.491]
[1778178672803,32.5,80194.83,0.0,0.84502,0.00014,12.49914]
[1778178673540,32.5,80194.83,0.0,0.84502,0.00014,12.49914]
[1778178673558,32.5,80196.7,0.0,0.84528,0.00014,12.48551]
[1778178673965,32.5,80196.7,0.0,0.84528,0.00014,12.48551]
[1778178674008,32.5,80196.7,0.0,0.84528,0.00014,12.48551]
[1778178674103,32.5,80196.7,0.0,0.84528,0.00014,12.48551]
[1778178674118,32.5,80196.7,0.0,0.84528,0.00014,12.48551]
[1778178674178,32.5,80198.94,0.0,0.84559,0.00014,12.46915]
[1778178674970,32.5,80198.94,0.0,0.84559,0.00014,12.46915]
[1778178674995,32.5,80198.94,0.0,0.84559,0.00014,12.46915]
[1778178675045,32.5,80198.94,0.0,0.84559,0.00014,12.46915]
[1778178675185,32.5,80199.55,0.0,0.84568,0.00014,12.46468]
[1778178676509,32.5,80199.55,0.0,0.84568,0.00014,12.46468]
[1778178676551,32.5,80199.79,0.0,0.84571,0.00014,12.46292]
[1778178676953,32.5,80199.79,0.0,0.84571,0.00014,12.46292]
[1778178677415,32.5,80199.79,0.0,0.84571,0.00014,12.46292]
[1778178677527,32.5,80199.79,0.0,0.84571,0.00014,12.46292]
[1778178677618,32.5,80205.52,0.0,0.84651,0.00014,12.42119]
[1778178677992,32.5,80205.52,0.0,0.84651,0.00014,12.42119]
[1778178678039,32.5,80205.52,0.0,0.84651,0.00014,12.42119]
[1778178678143,32.5,80205.52,0.0,0.84651,0.00014,12.42119]
[1778178678702,32.5,80205.52,0.0,0.84651,0.00014,12.42119]
[1778178678766,32.5,80205.1,0.0,0.84645,0.00014,12.42428]
[1778178678998,32.5,80205.1,0.0,0.84645,0.00014,12.42428]
[1778178679117,32.5,80205.1,0.0,0.84645,0.00014,12.42428]
[1778178679186,32.5,80205.1,0.0,0.84645,0.00014,12.42428]
[1778178679657,32.5,80205.1,0.0,0.84645,0.00014,12.42428]
[1778178679677,32.5,80205.1,0.0,0.84645,0.00014,12.42428]
[1778178679758,32.5,80205.38,0.0,0.84649,0.00014,12.42229]
[1778178679904,32.5,80205.38,0.0,0.84649,0.00014,12.42229]
[1778178679965,32.5,80205.38,0.0,0.84649,0.00014,12.42229]
[1778178680165,32.5,80205.38,0.0,0.84649,0.00014,12.42229]
[1778178680221,32.5,80205.02,0.0,0.84644,0.00014,12.42491]
[1778178683155,32.5,80207.67,0.0,0.8468,0.00014,12.40567]
[1778178683177,32.5,80207.67,0.0,0.8468,0.00014,12.40567]
[1778178683251,32.5,80207.67,0.0,0.8468,0.00014,12.40567]
[1778178683291,32.5,80207.67,0.0,0.8468,0.00014,12.40567]
[1778178683325,32.5,80208.33,0.0,0.84689,0.00014,12.40093]
[1778178684212,32.5,80208.33,0.0,0.84689,0.00014,12.40093]
[1778178684320,32.5,80208.33,0.0,0.84689,0.00014,12.40093]
[1778178684454,32.5,80208.33,0.0,0.84689,0.00014,12.40093]
[1778178684524,32.5,80208.43,0.0,0.84691,0.00014,12.40028]
[1778178686928,32.5,80209.36,0.0,0.84703,0.00014,12.39365]
[1778178687256,32.5,80209.36,0.0,0.84703,0.00014,12.39365]
[1778178687276,32.5,80209.36,0.0,0.84703,0.00014,12.39365]
[1778178687370,32.5,80209.36,0.0,0.84703,0.00014,12.39365]
[1778178687417,32.5,80209.36,0.0,0.84703,0.00014,12.39365]
[1778178687430,32.5,80209.2,0.0,0.84701,0.00014,12.3949]
[1778178687911,32.5,80209.2,0.0,0.84701,0.00014,12.3949]
[1778178688018,32.5,80209.2,0.0,0.84701,0.00014,12.3949]
[1778178688227,32.5,80209.2,0.0,0.84701,0.00014,12.3949]
[1778178688414,32.5,80209.2,0.0,0.84701,0.00014,12.3949]
[1778178688467,32.5,80209.2,0.0,0.84701,0.00014,12.3949]
[1778178688631,32.5,80209.2,0.0,0.84701,0.00014,12.3949]
[1778178688718,32.5,80207.3,0.0,0.84674,0.00014,12.40889]
[1778178688871,32.5,80207.3,0.0,0.84674,0.00014,12.40889]
[1778178688956,32.5,80207.3,0.0,0.84674,0.00014,12.40889]
[1778178689008,32.5,80207.3,0.0,0.84674,0.00014,12.40889]
[1778178689235,32.5,80207.3,0.0,0.84674,0.00014,12.40889]
[1778178689711,32.5,80207.3,0.0,0.84674,0.00014,12.40889]
[1778178689726,32.5,80207.3,0.0,0.84674,0.00014,12.40889]
[1778178689764,32.5,80206.91,0.0,0.84669,0.00014,12.41179]
[1778178694345,32.5,80207.09,0.0,0.84676,0.00014,12.40502]
[1778178694460,32.5,80207.09,0.0,0.84676,0.00014,12.40502]
[1778178694559,32.5,80207.09,0.0,0.84676,0.00014,12.40502]
[1778178694651,32.51,80206.95,0.0,0.84674,0.00014,12.40624]
[1778178699851,32.51,80208.89,0.0,0.847,0.00014,12.39245]
[1778178700016,32.51,80208.89,0.0,0.847,0.00014,12.39245]
[1778178700053,32.51,80208.89,0.0,0.847,0.00014,12.39245]
[1778178700361,32.51,80208.79,0.0,0.84699,0.00014,12.39327]
[1778178705396,32.51,80210.21,0.0,0.84718,0.00014,12.38336]
[1778178706819,32.51,80210.21,0.0,0.84718,0.00014,12.38336]
[1778178706846,32.51,80210.34,0.0,0.84719,0.00014,12.38251]
[1778178706911,32.51,80210.34,0.0,0.84719,0.00014,12.38251]
[1778178706962,32.51,80210.34,0.0,0.84719,0.00014,12.38251]
[1778178707410,32.51,80209.71,0.0,0.8471,0.00014,12.38719]
[1778178712446,32.51,80210.65,0.0,0.84722,0.00014,12.38081]
[1778178713079,32.51,80210.65,0.0,0.84722,0.00014,12.38081]
[1778178713124,32.51,80210.65,0.0,0.84722,0.00014,12.38081]
[1778178713749,32.51,80210.65,0.0,0.84722,0.00014,12.38081]
[1778178713750,32.51,80210.34,0.0,0.84718,0.00014,12.38325]
[1778178714090,32.51,80210.34,0.0,0.84718,0.00014,12.38325]
[1778178715149,32.51,80210.89,0.0,0.84725,0.00014,12.37925]
[1778178715277,32.51,80210.89,0.0,0.84725,0.00014,12.37925]
[1778178715300,32.51,80210.89,0.0,0.84725,0.00014,12.37925]
[1778178715968,32.51,80210.76,0.0,0.84723,0.00014,12.38029]
[1778178716059,32.51,80210.76,0.0,0.84723,0.00014,12.38029]
[1778178716109,32.51,80210.76,0.0,0.84723,0.00014,12.38029]
[1778178716359,32.51,80210.76,0.0,0.84723,0.00014,12.38029]
[1778178716405,32.51,80210.76,0.0,0.84723,0.00014,12.38029]
[1778178716784,32.51,80210.76,0.0,0.84723,0.00014,12.38029]
[1778178716843,32.51,80211.4,0.0,0.84732,0.00014,12.37582]
[1778178716969,32.51,80211.4,0.0,0.84732,0.00014,12.37582]
[1778178716987,32.51,80211.4,0.0,0.84732,0.00014,12.37582]
[1778178717114,32.51,80211.4,0.0,0.84732,0.00014,12.37582]
[1778178717173,32.51,80211.4,0.0,0.84732,0.00014,12.37582]
[1778178717481,32.51,80212.37,0.0,0.84745,0.00014,12.36875]
[1778178721774,32.51,80212.01,0.0,0.8474,0.00014,12.37169]
[1778178722120,32.51,80211.91,0.0,0.84738,0.00014,12.37262]
[1778178722125,32.51,80211.91,0.0,0.84738,0.00014,12.37262]
[1778178722610,32.51,80211.91,0.0,0.84738,0.00014,12.37262]
[1778178722686,32.51,80222.33,0.0,0.84882,0.00014,12.29674]
[1778178723124,32.51,80222.33,0.0,0.84882,0.00014,12.29674]
[1778178723351,32.51,80222.33,0.0,0.84882,0.00014,12.29674]
[1778178723750,32.51,80222.33,0.0,0.84882,0.00014,12.29674]
[1778178723822,32.51,80222.33,0.0,0.84882,0.00014,12.29674]
[1778178723858,32.51,80235.27,0.0,0.85059,0.00014,12.20219]
[1778178724250,32.51,80235.27,0.0,0.85059,0.00014,12.20219]
[1778178724276,32.51,80235.27,0.0,0.85059,0.00014,12.20219]
[1778178724557,32.51,80228.88,0.0,0.84972,0.00014,12.24872]
[1778178725538,32.51,80228.88,0.0,0.84972,0.00014,12.24872]
[1778178725694,32.51,80228.88,0.0,0.84972,0.00014,12.24872]
[1778178725768,32.51,80227.63,0.0,0.84955,0.00014,12.25792]
[1778178725946,32.51,80227.63,0.0,0.84955,0.00014,12.25792]
[1778178726227,32.51,80227.63,0.0,0.84955,0.00014,12.25792]
[1778178726483,32.51,80227.63,0.0,0.84955,0.00014,12.25792]
[1778178726646,32.51,80227.63,0.0,0.84955,0.00014,12.25792]
[1778178726716,32.51,80227.63,0.0,0.84955,0.00014,12.25792]
[1778178726837,32.51,80227.63,0.0,0.84955,0.00014,12.25792]
[1778178726783,32.51,80218.97,0.0,0.84836,0.00014,12.32098]
[1778178726998,32.51,80218.97,0.0,0.84836,0.00014,12.32098]
[1778178727093,32.51,80218.97,0.0,0.84836,0.00014,12.32098]
[1778178727495,32.51,80218.97,0.0,0.84836,0.00014,12.32098]
[1778178727659,32.51,80218.97,0.0,0.84836,0.00014,12.32098]
[1778178727824,32.51,80218.97,0.0,0.84836,0.00014,12.32098]
[1778178727689,32.51,80217.4,0.0,0.84814,0.00014,12.33234]
[1778178728500,32.51,80217.4,0.0,0.84814,0.00014,12.33234]
[1778178728668,32.51,80217.4,0.0,0.84814,0.00014,12.33234]
[1778178728847,32.51,80217.4,0.0,0.84814,0.00014,12.33234]
[1778178728864,32.51,80213.51,0.0,0.8476,0.00014,12.36083]
[1778178729039,32.51,80213.51,0.0,0.8476,0.00014,12.36083]
[1778178729097,32.51,80213.51,0.0,0.8476,0.00014,12.36083]
[1778178729527,32.51,80213.51,0.0,0.8476,0.00014,12.36083]
[1778178729594,32.51,80210.9,0.0,0.84724,0.00014,12.37984]
[1778178729935,32.51,80210.9,0.0,0.84724,0.00014,12.37984]
[1778178730310,32.51,80210.9,0.0,0.84724,0.00014,12.37984]
[1778178730522,32.51,80210.9,0.0,0.84724,0.00014,12.37984]
[1778178730745,32.51,80210.9,0.0,0.84724,0.00014,12.37984]
[1778178730845,32.51,80199.84,0.0,0.8457,0.00014,12.46062]
[1778178730909,32.51,80199.84,0.0,0.8457,0.00014,12.46062]
[1778178731191,32.51,80199.84,0.0,0.8457,0.00014,12.46062]
[1778178731582,32.51,80199.84,0.0,0.8457,0.00014,12.46062]
[1778178731744,32.51,80199.84,0.0,0.8457,0.00014,12.46062]
[1778178731796,32.51,80181.24,0.0,0.8431,0.00014,12.59611]
[1778178732731,32.51,80181.24,0.0,0.8431,0.00014,12.59611]
[1778178732825,32.51,80177.5,0.0,0.84257,0.00014,12.62329]
[1778178733626,32.51,80180.6,0.0,0.84301,0.00014,12.60071]
[1778178734558,32.51,80180.6,0.0,0.84301,0.00014,12.60071]
[1778178734770,32.51,80180.6,0.0,0.84301,0.00014,12.60071]
[1778178734856,32.51,80178.73,0.0,0.84275,0.00014,12.61416]
[1778178736267,32.51,80176.82,0.0,0.84248,0.00014,12.62799]
[1778178736647,32.51,80177.64,0.0,0.8426,0.00014,12.6219]
[1778178737654,32.51,80178.43,0.0,0.84271,0.00014,12.61604]
[1778178742689,32.51,80177.46,0.0,0.84258,0.00014,12.62264]
[1778178743696,32.51,80177.79,0.0,0.84263,0.00014,12.62013]
[1778178744703,32.51,80177.18,0.0,0.84255,0.00014,12.62448]
[1778178745013,32.51,80177.18,0.0,0.84255,0.00014,12.62448]
[1778178745065,32.51,80177.18,0.0,0.84255,0.00014,12.62448]
[1778178745893,32.51,80178.23,0.0,0.8427,0.00014,12.6166]
[1778178746560,32.51,80178.23,0.0,0.8427,0.00014,12.6166]
[1778178746650,32.51,80178.23,0.0,0.8427,0.00014,12.6166]
[1778178746717,32.51,80179.8,0.0,0.84293,0.00014,12.60494]
[1778178746980,32.51,80179.8,0.0,0.84293,0.00014,12.60494]
[1778178747161,32.51,80179.8,0.0,0.84293,0.00014,12.60494]
[1778178747194,32.51,80179.8,0.0,0.84293,0.00014,12.60494]
[1778178747319,32.51,80179.8,0.0,0.84293,0.00014,12.60494]
[1778178747326,32.51,80179.8,0.0,0.84293,0.00014,12.60494]
[1778178747724,32.51,80183.56,0.0,0.84346,0.00014,12.57735]
[1778178748732,32.51,80183.63,0.0,0.84347,0.00014,12.57667]
[1778178749054,32.51,80183.63,0.0,0.84347,0.00014,12.57667]
[1778178749080,32.51,80183.63,0.0,0.84347,0.00014,12.57667]
[1778178749283,32.51,80183.63,0.0,0.84347,0.00014,12.57667]
[1778178749320,32.51,80183.63,0.0,0.84347,0.00014,12.57667]
[1778178749739,32.51,80183.87,0.0,0.84351,0.00014,12.57476]
[1778178750746,32.51,80183.68,0.0,0.84349,0.00014,12.57599]
[1778178751339,32.51,80183.68,0.0,0.84349,0.00014,12.57599]
[1778178751436,32.51,80183.68,0.0,0.84349,0.00014,12.57599]
[1778178751485,32.51,80183.68,0.0,0.84349,0.00014,12.57599]
[1778178751753,32.51,80188.81,0.0,0.84426,0.00014,12.53287]
[1778178753981,32.5,80188.83,0.0,0.84427,0.00014,12.53252]
[1778178754410,32.5,80188.83,0.0,0.84427,0.00014,12.53252]
[1778178754453,32.5,80188.83,0.0,0.84427,0.00014,12.53252]
[1778178754774,32.5,80190.13,0.0,0.84445,0.00014,12.52295]
[1778178756121,32.5,80191.89,0.0,0.8447,0.00014,12.51005]
[1778178756198,32.5,80191.89,0.0,0.8447,0.00014,12.51005]
[1778178756236,32.5,80191.89,0.0,0.8447,0.00014,12.51005]
[1778178756537,32.5,80191.89,0.0,0.8447,0.00014,12.51005]
[1778178756788,32.5,80191.89,0.0,0.8447,0.00014,12.51005]
[1778178756885,32.5,80196.9,0.0,0.8454,0.00014,12.47348]
[1778178757123,32.5,80196.9,0.0,0.8454,0.00014,12.47348]
[1778178757238,32.5,80196.9,0.0,0.8454,0.00014,12.47348]
[1778178757284,32.5,80196.9,0.0,0.8454,0.00014,12.47348]
[1778178757531,32.5,80196.9,0.0,0.8454,0.00014,12.47348]
[1778178757796,32.5,80205.82,0.0,0.84664,0.00014,12.40848]
[1778178758080,32.5,80205.82,0.0,0.84664,0.00014,12.40848]
[1778178758194,32.5,80205.82,0.0,0.84664,0.00014,12.40848]
[1778178758257,32.5,80205.82,0.0,0.84664,0.00014,12.40848]
[1778178758534,32.5,80205.82,0.0,0.84664,0.00014,12.40848]
[1778178758580,32.5,80205.82,0.0,0.84664,0.00014,12.40848]
[1778178758625,32.5,80205.82,0.0,0.84664,0.00014,12.40848]
[1778178758803,32.5,80221.73,0.0,0.84884,0.00014,12.29265]
[1778178759089,32.5,80221.73,0.0,0.84884,0.00014,12.29265]
[1778178759250,32.5,80221.73,0.0,0.84884,0.00014,12.29265]
[1778178759277,32.5,80221.73,0.0,0.84884,0.00014,12.29265]
[1778178759810,32.5,80223.18,0.0,0.84904,0.00014,12.28232]
[1778178760017,32.5,80223.18,0.0,0.84904,0.00014,12.28232]
[1778178760145,32.5,80223.18,0.0,0.84904,0.00014,12.28232]
[1778178760817,32.5,80224.64,0.0,0.84924,0.00014,12.27167]
[1778178760964,32.5,80224.64,0.0,0.84924,0.00014,12.27167]
[1778178761117,32.5,80224.64,0.0,0.84924,0.00014,12.27167]
[1778178761154,32.5,80224.64,0.0,0.84924,0.00014,12.27167]
[1778178761339,32.5,80224.64,0.0,0.84924,0.00014,12.27167]
[1778178761359,32.5,80224.64,0.0,0.84924,0.00014,12.27167]
[1778178761557,32.5,80224.64,0.0,0.84924,0.00014,12.27167]
[1778178761858,32.5,80224.64,0.0,0.84924,0.00014,12.27167]
[1778178761824,32.5,80224.41,0.0,0.8492,0.00014,12.27335]
[1778178762402,32.5,80224.41,0.0,0.8492,0.00014,12.27335]
[1778178762512,32.5,80224.41,0.0,0.8492,0.00014,12.27335]
[1778178762869,32.5,80224.41,0.0,0.8492,0.00014,12.27335]
[1778178762831,32.5,80220.73,0.0,0.8487,0.00014,12.30016]
[1778178763169,32.5,80220.73,0.0,0.8487,0.00014,12.30016]
[1778178763228,32.5,80220.73,0.0,0.8487,0.00014,12.30016]
[1778178763746,32.5,80220.73,0.0,0.8487,0.00014,12.30016]
[1778178763765,32.5,80220.73,0.0,0.8487,0.00014,12.30016]
[1778178763838,32.5,80220.13,0.0,0.84862,0.00014,12.30449]
[1778178765378,32.5,80220.13,0.0,0.84862,0.00014,12.30449]
[1778178765766,32.5,80220.13,0.0,0.84862,0.00014,12.30449]
[1778178765779,32.5,80220.13,0.0,0.84862,0.00014,12.30449]
[1778178766062,32.5,80220.97,0.0,0.84873,0.00014,12.29827]
[1778178766084,32.5,80220.97,0.0,0.84873,0.00014,12.29827]
[1778178766151,32.5,80220.97,0.0,0.84873,0.00014,12.29827]
[1778178766196,32.5,80220.97,0.0,0.84873,0.00014,12.29827]
[1778178766816,32.5,80220.97,0.0,0.84873,0.00014,12.29827]
[1778178766859,32.5,80222.89,0.0,0.849,0.00014,12.28424]
[1778178766965,32.5,80222.89,0.0,0.849,0.00014,12.28424]
[1778178766975,32.5,80222.89,0.0,0.849,0.00014,12.28424]
[1778178768497,32.5,80225.56,0.0,0.84937,0.00014,12.26477]
[1778178768581,32.5,80225.56,0.0,0.84937,0.00014,12.26477]
[1778178768611,32.5,80225.56,0.0,0.84937,0.00014,12.26477]
[1778178768709,32.5,80225.56,0.0,0.84937,0.00014,12.26477]
[1778178768760,32.5,80225.56,0.0,0.84937,0.00014,12.26477]
[1778178768873,32.5,80223.91,0.0,0.84914,0.00014,12.27679]
[1778178769035,32.5,80223.91,0.0,0.84914,0.00014,12.27679]
[1778178769225,32.5,80223.91,0.0,0.84914,0.00014,12.27679]
[1778178769512,32.5,80223.91,0.0,0.84914,0.00014,12.27679]
[1778178769688,32.5,80223.91,0.0,0.84914,0.00014,12.27679]
[1778178769727,32.5,80223.91,0.0,0.84914,0.00014,12.27679]
[1778178769884,32.5,80216.87,0.0,0.84817,0.00014,12.32805]
[1778178770199,32.5,80216.87,0.0,0.84817,0.00014,12.32805]
[1778178770334,32.5,80216.87,0.0,0.84817,0.00014,12.32805]
[1778178770564,32.5,80216.87,0.0,0.84817,0.00014,12.32805]
[1778178770785,32.5,80216.87,0.0,0.84817,0.00014,12.32805]
[1778178770908,32.5,80216.87,0.0,0.84817,0.00014,12.32805]
[1778178770890,32.5,80213.35,0.0,0.84769,0.00014,12.35369]
[1778178771021,32.5,80213.35,0.0,0.84769,0.00014,12.35369]
[1778178771848,32.5,80213.35,0.0,0.84769,0.00014,12.35369]
[1778178771919,32.5,80213.35,0.0,0.84769,0.00014,12.35369]
[1778178771924,32.5,80213.35,0.0,0.84769,0.00014,12.35369]
[1778178771897,32.5,80214.38,0.0,0.84783,0.00014,12.34615]
[1778178772553,32.5,80214.38,0.0,0.84783,0.00014,12.34615]
[1778178772650,32.5,80214.38,0.0,0.84783,0.00014,12.34615]
[1778178772684,32.5,80214.38,0.0,0.84783,0.00014,12.34615]
[1778178772904,32.5,80212.09,0.0,0.84751,0.00014,12.3628]
[1778178772970,32.5,80212.09,0.0,0.84751,0.00014,12.3628]
[1778178773007,32.5,80212.09,0.0,0.84751,0.00014,12.3628]
[1778178773120,32.5,80212.09,0.0,0.84751,0.00014,12.3628]
[1778178773141,32.5,80212.09,0.0,0.84751,0.00014,12.3628]
[1778178773670,32.5,80212.09,0.0,0.84751,0.00014,12.3628]
[1778178773688,32.5,80212.09,0.0,0.84751,0.00014,12.3628]
[1778178773911,32.5,80207.36,0.0,0.84686,0.00014,12.39721]
[1778178774918,32.5,80203.89,0.0,0.84638,0.00014,12.4224]
[1778178777182,32.5,80207.17,0.0,0.84684,0.00014,12.39827]
[1778178777507,32.5,80207.17,0.0,0.84684,0.00014,12.39827]
[1778178777536,32.5,80207.17,0.0,0.84684,0.00014,12.39827]
[1778178777940,32.5,80208.63,0.0,0.84704,0.00014,12.38754]
[1778178780821,32.5,80209.33,0.0,0.84714,0.00014,12.38235]
[1778178780926,32.5,80209.33,0.0,0.84714,0.00014,12.38235]
[1778178780863,32.5,80209.49,0.0,0.84717,0.00014,12.38104]
[1778178781022,32.5,80209.49,0.0,0.84717,0.00014,12.38104]
[1778178781079,32.5,80209.49,0.0,0.84717,0.00014,12.38104]
[1778178781187,32.5,80209.49,0.0,0.84717,0.00014,12.38104]
[1778178781433,32.5,80209.49,0.0,0.84717,0.00014,12.38104]
[1778178781524,32.5,80210.2,0.0,0.84726,0.00014,12.37587]
[1778178784050,32.5,80209.68,0.0,0.84719,0.00014,12.37953]
[1778178784286,32.5,80209.68,0.0,0.84719,0.00014,12.37953]
[1778178784372,32.5,80209.68,0.0,0.84719,0.00014,12.37953]
[1778178784782,32.5,80209.68,0.0,0.84719,0.00014,12.37953]
[1778178784930,32.5,80209.68,0.0,0.84719,0.00014,12.37953]
[1778178784875,32.5,80209.74,0.0,0.84721,0.00014,12.37897]
[1778178786797,32.5,80208.22,0.0,0.84699,0.00014,12.39004]
[1778178786844,32.5,80209.17,0.0,0.84713,0.00014,12.38299]
[1778178786966,32.5,80209.17,0.0,0.84713,0.00014,12.38299]
[1778178787146,32.5,80209.17,0.0,0.84713,0.00014,12.38299]
[1778178787237,32.5,80215.77,0.0,0.84804,0.00014,12.33491]
[1778178788072,32.5,80215.77,0.0,0.84804,0.00014,12.33491]
[1778178788080,32.5,80215.77,0.0,0.84804,0.00014,12.33491]
[1778178788513,32.5,80215.77,0.0,0.84804,0.00014,12.33491]
[1778178788864,32.5,80215.77,0.0,0.84804,0.00014,12.33491]
[1778178788926,32.5,80218.65,0.0,0.84844,0.00014,12.31398]
[1778178790119,32.5,80218.55,0.0,0.84842,0.00014,12.31471]
[1778178790177,32.5,80218.55,0.0,0.84842,0.00014,12.31471]
[1778178790275,32.5,80218.55,0.0,0.84842,0.00014,12.31471]
[1778178790408,32.5,80218.55,0.0,0.84842,0.00014,12.31471]
[1778178790814,32.5,80218.55,0.0,0.84842,0.00014,12.31471]
[1778178790870,32.5,80219.93,0.0,0.84861,0.00014,12.30493]
[1778178791029,32.5,80219.93,0.0,0.84861,0.00014,12.30493]
[1778178791387,32.5,80219.93,0.0,0.84861,0.00014,12.30493]
[1778178791526,32.5,80219.93,0.0,0.84861,0.00014,12.30493]
[1778178791571,32.5,80219.93,0.0,0.84861,0.00014,12.30493]
[1778178796983,32.5,80216.94,0.0,0.84818,0.00014,12.32773]
[1778178797211,32.5,80216.94,0.0,0.84818,0.00014,12.32773]
[1778178797251,32.5,80216.94,0.0,0.84818,0.00014,12.32773]
[1778178797311,32.5,80216.94,0.0,0.84818,0.00014,12.32773]
[1778178797936,32.5,80216.94,0.0,0.84818,0.00014,12.32773]
[1778178797948,32.51,80215.76,0.0,0.84801,0.00014,12.33673]
[1778178797994,32.51,80215.76,0.0,0.84801,0.00014,12.33673]
[1778178798020,32.51,80215.76,0.0,0.84801,0.00014,12.33673]
[1778178798036,32.51,80215.76,0.0,0.84801,0.00014,12.33673]
[1778178798201,32.51,80215.76,0.0,0.84801,0.00014,12.33673]
[1778178798218,32.51,80215.76,0.0,0.84801,0.00014,12.33673]
[1778178798348,32.51,80215.76,0.0,0.84801,0.00014,12.33673]
[1778178798936,32.51,80215.76,0.0,0.84801,0.00014,12.33673]
[1778178798427,32.51,80210.13,0.0,0.84723,0.00014,12.37774]
[1778178799057,32.51,80210.13,0.0,0.84723,0.00014,12.37774]
[1778178801389,32.51,80213.12,0.0,0.84764,0.00014,12.35625]
[1778178801478,32.51,80213.12,0.0,0.84764,0.00014,12.35625]
[1778178801522,32.51,80213.12,0.0,0.84764,0.00014,12.35625]
[1778178801584,32.51,80213.12,0.0,0.84764,0.00014,12.35625]
[1778178801634,32.51,80213.12,0.0,0.84764,0.00014,12.35625]
[1778178801658,32.51,80212.66,0.0,0.84757,0.00014,12.35977]
[1778178803398,32.51,80213.38,0.0,0.84767,0.00014,12.35469]
[1778178803560,32.51,80213.38,0.0,0.84767,0.00014,12.35469]
[1778178803605,32.51,80213.38,0.0,0.84767,0.00014,12.35469]
[1778178803706,32.51,80212.0,0.0,0.84747,0.00014,12.36507]
[1778178804184,32.51,80212.0,0.0,0.84747,0.00014,12.36507]
[1778178804341,32.51,80212.0,0.0,0.84747,0.00014,12.36507]
[1778178804372,32.51,80212.0,0.0,0.84747,0.00014,12.36507]
[1778178804442,32.51,80212.0,0.0,0.84747,0.00014,12.36507]
[1778178804468,32.51,80212.0,0.0,0.84747,0.00014,12.36507]
[1778178804513,32.51,80212.47,0.0,0.84754,0.00014,12.36165]
[1778178805987,32.51,80210.46,0.0,0.84725,0.00014,12.37645]
[1778178806094,32.51,80210.46,0.0,0.84725,0.00014,12.37645]
[1778178806137,32.51,80210.46,0.0,0.84725,0.00014,12.37645]
[1778178806195,32.51,80210.46,0.0,0.84725,0.00014,12.37645]
[1778178806207,32.51,80210.46,0.0,0.84725,0.00014,12.37645]
[1778178806940,32.51,80210.46,0.0,0.84725,0.00014,12.37645]
[1778178806294,32.51,80207.31,0.0,0.84681,0.00014,12.39954]
[1778178807017,32.51,80207.31,0.0,0.84681,0.00014,12.39954]
[1778178807069,32.51,80207.31,0.0,0.84681,0.00014,12.39954]
[1778178807135,32.51,80207.31,0.0,0.84681,0.00014,12.39954]
[1778178807177,32.51,80207.31,0.0,0.84681,0.00014,12.39954]
[1778178807210,32.51,80201.43,0.0,0.846,0.00014,12.44249]
[1778178809577,32.51,80202.97,0.0,0.84621,0.00014,12.43133]
[1778178809777,32.51,80202.97,0.0,0.84621,0.00014,12.43133]
[1778178809795,32.51,80202.97,0.0,0.84621,0.00014,12.43133]
[1778178809943,32.51,80202.97,0.0,0.84621,0.00014,12.43133]
[1778178809802,32.51,80202.69,0.0,0.84617,0.00014,12.4335]
[1778178810107,32.51,80202.69,0.0,0.84617,0.00014,12.4335]
[1778178810613,32.51,80202.69,0.0,0.84617,0.00014,12.4335]
[1778178810650,32.51,80202.69,0.0,0.84617,0.00014,12.4335]
[1778178810750,32.51,80202.53,0.0,0.84614,0.00014,12.43473]
[1778178813816,32.51,80202.63,0.0,0.84621,0.00014,12.42848]
[1778178813899,32.51,80199.71,0.0,0.8458,0.00014,12.44986]
[1778178814094,32.51,80199.71,0.0,0.8458,0.00014,12.44986]
[1778178814126,32.51,80199.71,0.0,0.8458,0.00014,12.44986]
[1778178814194,32.51,80196.35,0.0,0.84533,0.00014,12.47434]
[1778178818075,32.51,80195.98,0.0,0.84528,0.00014,12.47708]
[1778178818319,32.51,80195.98,0.0,0.84528,0.00014,12.47708]
[1778178818639,32.51,80195.98,0.0,0.84528,0.00014,12.47708]
[1778178818735,32.51,80195.98,0.0,0.84528,0.00014,12.47708]
[1778178818746,32.51,80195.7,0.0,0.84524,0.00014,12.47915]
[1778178821253,32.51,80197.94,0.0,0.84555,0.00014,12.46285]
[1778178821428,32.51,80197.94,0.0,0.84555,0.00014,12.46285]
[1778178821454,32.51,80197.94,0.0,0.84555,0.00014,12.46285]
[1778178821539,32.51,80197.94,0.0,0.84555,0.00014,12.46285]
[1778178821556,32.51,80197.94,0.0,0.84555,0.00014,12.46285]
[1778178821624,32.51,80197.94,0.0,0.84555,0.00014,12.46285]
[1778178821636,32.51,80197.94,0.0,0.84555,0.00014,12.46285]
[1778178821717,32.51,80197.97,0.0,0.84556,0.00014,12.46267]
[1778178822943,32.51,80197.97,0.0,0.84556,0.00014,12.46267]
[1778178823279,32.51,80199.27,0.0,0.84574,0.00014,12.45324]
[1778178823313,32.51,80199.27,0.0,0.84574,0.00014,12.45324]
[1778178823345,32.51,80199.92,0.0,0.84583,0.00014,12.44856]
[1778178824236,32.51,80199.92,0.0,0.84583,0.00014,12.44856]
[1778178824256,32.51,80199.92,0.0,0.84583,0.00014,12.44856]
[1778178824327,32.51,80199.92,0.0,0.84583,0.00014,12.44856]
[1778178824338,32.51,80199.92,0.0,0.84583,0.00014,12.44856]
[1778178824405,32.51,80200.44,0.0,0.8459,0.00014,12.44484]
[1778178826108,32.51,80200.44,0.0,0.8459,0.00014,12.44484]
[1778178826289,32.51,80200.44,0.0,0.8459,0.00014,12.44484]
[1778178826335,32.51,80200.44,0.0,0.8459,0.00014,12.44484]
[1778178826440,32.51,80200.44,0.0,0.8459,0.00014,12.44484]
[1778178826478,32.51,80200.44,0.0,0.8459,0.00014,12.44484]
[1778178826487,32.51,80200.44,0.0,0.8459,0.00014,12.44484]
[1778178826597,32.51,80200.44,0.0,0.8459,0.00014,12.44484]
[1778178826633,32.51,80200.44,0.0,0.8459,0.00014,12.44484]
[1778178826646,32.51,80198.12,0.0,0.84557,0.00014,12.46189]
[1778178832056,32.51,80196.39,0.0,0.84533,0.00014,12.47473]
[1778178832196,32.51,80196.39,0.0,0.84533,0.00014,12.47473]
[1778178832235,32.51,80196.39,0.0,0.84533,0.00014,12.47473]
[1778178832280,32.51,80196.39,0.0,0.84533,0.00014,12.47473]
[1778178832293,32.51,80196.39,0.0,0.84533,0.00014,12.47473]
[1778178832486,32.51,80196.39,0.0,0.84533,0.00014,12.47473]
[1778178832597,32.51,80196.39,0.0,0.84533,0.00014,12.47473]
[1778178832658,32.51,80194.69,0.0,0.84509,0.00014,12.48716]
[1778178833068,32.51,80194.69,0.0,0.84509,0.00014,12.48716]
[1778178833144,32.51,80194.69,0.0,0.84509,0.00014,12.48716]
[1778178833185,32.51,80194.69,0.0,0.84509,0.00014,12.48716]
[1778178833918,32.51,80194.69,0.0,0.84509,0.00014,12.48716]
[1778178833327,32.51,80192.22,0.0,0.84474,0.00014,12.50518]
[1778178834108,32.51,80192.22,0.0,0.84474,0.00014,12.50518]
[1778178834423,32.51,80192.22,0.0,0.84474,0.00014,12.50518]
[1778178834835,32.51,80192.22,0.0,0.84474,0.00014,12.50518]
[1778178834923,32.51,80191.89,0.0,0.84469,0.00014,12.50759]
[1778178835106,32.51,80191.89,0.0,0.84469,0.00014,12.50759]
[1778178835258,32.51,80191.89,0.0,0.84469,0.00014,12.50759]
[1778178835426,32.51,80191.89,0.0,0.84469,0.00014,12.50759]
[1778178835524,32.51,80189.49,0.0,0.84436,0.00014,12.52507]
[1778178837302,32.51,80187.81,0.0,0.84412,0.00014,12.53729]
[1778178837440,32.51,80187.81,0.0,0.84412,0.00014,12.53729]
[1778178837460,32.51,80187.81,0.0,0.84412,0.00014,12.53729]
[1778178838613,32.51,80188.15,0.0,0.84417,0.00014,12.53477]
[1778178838983,32.51,80188.15,0.0,0.84417,0.00014,12.53477]
[1778178838990,32.51,80188.81,0.0,0.84427,0.00014,12.5299]
[1778178839017,32.51,80188.81,0.0,0.84427,0.00014,12.5299]
[1778178840017,32.51,80186.63,0.0,0.84396,0.00014,12.54578]
[1778178840055,32.51,80186.63,0.0,0.84396,0.00014,12.54578]
[1778178840758,32.51,80186.63,0.0,0.84396,0.00014,12.54578]
[1778178840812,32.51,80186.63,0.0,0.84396,0.00014,12.54578]
[1778178840856,32.51,80186.63,0.0,0.84396,0.00014,12.54578]
[1778178840909,32.51,80187.33,0.0,0.84406,0.00014,12.54059]
[1778178841013,32.51,80187.33,0.0,0.84406,0.00014,12.54059]
[1778178843198,32.51,80187.59,0.0,0.8441,0.00014,12.53866]
[1778178843391,32.51,80187.59,0.0,0.8441,0.00014,12.53866]
[1778178843404,32.51,80187.59,0.0,0.8441,0.00014,12.53866]
[1778178843495,32.51,80187.59,0.0,0.8441,0.00014,12.53866]
[1778178843508,32.51,80187.59,0.0,0.8441,0.00014,12.53866]
[1778178843588,32.51,80187.59,0.0,0.8441,0.00014,12.53866]
[1778178843607,32.51,80187.81,0.0,0.84413,0.00014,12.53702]
[1778178844140,32.51,80187.81,0.0,0.84413,0.00014,12.53702]
[1778178844256,32.51,80187.81,0.0,0.84413,0.00014,12.53702]
[1778178844310,32.51,80187.81,0.0,0.84413,0.00014,12.53702]
[1778178844401,32.51,80187.81,0.0,0.84413,0.00014,12.53702]
[1778178844408,32.51,80187.81,0.0,0.84413,0.00014,12.53702]
[1778178844421,32.51,80187.81,0.0,0.84413,0.00014,12.53702]
[1778178844506,32.51,80187.81,0.0,0.84413,0.00014,12.53702]
[1778178844519,32.51,80187.81,0.0,0.84413,0.00014,12.53702]
[1778178844579,32.51,80187.67,0.0,0.84411,0.00014,12.538]
[1778178845488,32.51,80187.67,0.0,0.84411,0.00014,12.538]
[1778178845564,32.51,80187.67,0.0,0.84411,0.00014,12.538]
[1778178845616,32.51,80187.67,0.0,0.84411,0.00014,12.538]
[1778178845774,32.51,80187.67,0.0,0.84411,0.00014,12.538]
[1778178845785,32.51,80187.67,0.0,0.84411,0.00014,12.538]
[1778178845857,32.51,80187.67,0.0,0.84411,0.00014,12.538]
[1778178845936,32.51,80187.15,0.0,0.84404,0.00014,12.54172]
[1778178846227,32.51,80187.15,0.0,0.84404,0.00014,12.54172]
[1778178847011,32.51,80184.47,0.0,0.84366,0.00014,12.56124]
[1778178847258,32.51,80184.47,0.0,0.84366,0.00014,12.56124]
[1778178847286,32.51,80184.47,0.0,0.84366,0.00014,12.56124]
[1778178847587,32.51,80184.47,0.0,0.84366,0.00014,12.56124]
[1778178847762,32.51,80184.47,0.0,0.84366,0.00014,12.56124]
[1778178847795,32.51,80182.89,0.0,0.84344,0.00014,12.5726]
[1778178848069,32.51,80182.89,0.0,0.84344,0.00014,12.5726]
[1778178848295,32.51,80182.89,0.0,0.84344,0.00014,12.5726]
[1778178848362,32.51,80182.89,0.0,0.84344,0.00014,12.5726]
[1778178848566,32.51,80182.89,0.0,0.84344,0.00014,12.5726]
[1778178848648,32.51,80182.89,0.0,0.84344,0.00014,12.5726]
[1778178848688,32.51,80177.49,0.0,0.84268,0.00014,12.61194]
[1778178854475,32.51,80177.17,0.0,0.84262,0.00014,12.6149]
[1778178855503,32.51,80177.17,0.0,0.84262,0.00014,12.6149]
[1778178855737,32.51,80177.17,0.0,0.84262,0.00014,12.6149]
[1778178855788,32.51,80177.17,0.0,0.84262,0.00014,12.6149]
[1778178855880,32.51,80177.17,0.0,0.84262,0.00014,12.6149]
[1778178855889,32.51,80177.11,0.0,0.84261,0.00014,12.61552]
[1778178856032,32.51,80177.11,0.0,0.84261,0.00014,12.61552]
[1778178856512,32.51,80177.11,0.0,0.84261,0.00014,12.61552]
[1778178859200,32.51,80175.58,0.0,0.84239,0.00014,12.62678]
[1778178859510,32.51,80174.78,0.0,0.84228,0.00014,12.63267]
[1778178860067,32.51,80174.78,0.0,0.84228,0.00014,12.63267]
[1778178860190,32.51,80174.78,0.0,0.84228,0.00014,12.63267]
[1778178860280,32.51,80174.78,0.0,0.84228,0.00014,12.63267]
[1778178860517,32.51,80176.3,0.0,0.84249,0.00014,12.62165]
[1778178865236,32.51,80176.35,0.0,0.8425,0.00014,12.62151]
[1778178865282,32.51,80176.35,0.0,0.8425,0.00014,12.62151]
[1778178865605,32.51,80176.35,0.0,0.8425,0.00014,12.62151]
[1778178865645,32.51,80176.35,0.0,0.8425,0.00014,12.62151]
[1778178865691,32.51,80175.96,0.0,0.84244,0.00014,12.6244]
[1778178868106,32.51,80177.52,0.0,0.84266,0.00014,12.6131]
[1778178868232,32.51,80177.52,0.0,0.84266,0.00014,12.6131]
[1778178868302,32.51,80177.52,0.0,0.84266,0.00014,12.6131]
[1778178868474,32.51,80177.52,0.0,0.84266,0.00014,12.6131]
[1778178868512,32.51,80177.52,0.0,0.84266,0.00014,12.6131]
[1778178868574,32.51,80185.89,0.0,0.84384,0.00014,12.55205]
[1778178869613,32.51,80185.89,0.0,0.84384,0.00014,12.55205]
[1778178869957,32.51,80185.89,0.0,0.84384,0.00014,12.55205]
[1778178870007,32.51,80185.89,0.0,0.84384,0.00014,12.55205]
[1778178869975,32.51,80186.9,0.0,0.84398,0.00014,12.54458]
[1778178870181,32.51,80186.9,0.0,0.84398,0.00014,12.54458]
[1778178870627,32.51,80186.9,0.0,0.84398,0.00014,12.54458]
[1778178870851,32.51,80186.9,0.0,0.84398,0.00014,12.54458]
[1778178870957,32.51,80186.9,0.0,0.84398,0.00014,12.54458]
[1778178870855,32.51,80182.04,0.0,0.8433,0.00014,12.57982]
[1778178873818,32.51,80182.9,0.0,0.84348,0.00014,12.56766]
[1778178873978,32.51,80182.9,0.0,0.84348,0.00014,12.56766]
[1778178873908,32.51,80182.94,0.0,0.84349,0.00014,12.56722]
[1778178874162,32.51,80182.94,0.0,0.84349,0.00014,12.56722]
[1778178874313,32.51,80182.94,0.0,0.84349,0.00014,12.56722]
[1778178874473,32.51,80182.94,0.0,0.84349,0.00014,12.56722]
[1778178874615,32.51,80182.3,0.0,0.8434,0.00014,12.57188]
[1778178877680,32.51,80183.05,0.0,0.84351,0.00014,12.56612]
[1778178877743,32.51,80182.55,0.0,0.84344,0.00014,12.56961]
[1778178880658,32.51,80183.15,0.0,0.84354,0.00014,12.5648]
[1778178881589,32.51,80183.15,0.0,0.84354,0.00014,12.5648]
[1778178881679,32.51,80183.15,0.0,0.84354,0.00014,12.5648]
[1778178881879,32.51,80183.15,0.0,0.84354,0.00014,12.5648]
[1778178881980,32.51,80184.16,0.0,0.84368,0.00014,12.55716]
[1778178882672,32.51,80183.73,0.0,0.84362,0.00014,12.56029]
[1778178883679,32.51,80183.81,0.0,0.84364,0.00014,12.55958]
[1778178884687,32.51,80183.21,0.0,0.84356,0.00014,12.56382]
[1778178886844,32.51,80183.16,0.0,0.84355,0.00014,12.56405]
[1778178886844,32.51,80183.3,0.0,0.84358,0.00014,12.56276]
[1778178887135,32.51,80183.3,0.0,0.84358,0.00014,12.56276]
[1778178887168,32.51,80183.3,0.0,0.84358,0.00014,12.56276]
[1778178887708,32.51,80183.48,0.0,0.8436,0.00014,12.56145]
[1778178888080,32.51,80183.48,0.0,0.8436,0.00014,12.56145]
[1778178888132,32.51,80183.48,0.0,0.8436,0.00014,12.56145]
[1778178888693,32.51,80183.48,0.0,0.8436,0.00014,12.56145]
[1778178889039,32.51,80183.48,0.0,0.8436,0.00014,12.56145]
[1778178888715,32.51,80183.82,0.0,0.84365,0.00014,12.55884]
[1778178890006,32.51,80183.82,0.0,0.84365,0.00014,12.55884]
[1778178895721,32.51,80183.94,0.0,0.84368,0.00014,12.55721]
[1778178895804,32.5,80183.8,0.0,0.84367,0.00014,12.55798]
[1778178898348,32.5,80183.62,0.0,0.84364,0.00014,12.55917]
[1778178898455,32.5,80183.62,0.0,0.84364,0.00014,12.55917]
[1778178898759,32.5,80183.62,0.0,0.84364,0.00014,12.55917]
[1778178900891,32.5,80186.49,0.0,0.84405,0.00014,12.53792]
[1778178900892,32.5,80187.03,0.0,0.84413,0.00014,12.53389]
[1778178901069,32.5,80187.03,0.0,0.84413,0.00014,12.53389]
[1778178901121,32.5,80187.03,0.0,0.84413,0.00014,12.53389]
[1778178901176,32.5,80187.03,0.0,0.84413,0.00014,12.53389]
[1778178901195,32.5,80187.03,0.0,0.84413,0.00014,12.53389]
[1778178901814,32.5,80186.95,0.0,0.84412,0.00014,12.53439]
[1778178903788,32.5,80186.93,0.0,0.84412,0.00014,12.53445]
[1778178903828,32.5,80186.67,0.0,0.84409,0.00014,12.53626]
[1778178904079,32.5,80186.67,0.0,0.84409,0.00014,12.53626]
[1778178904119,32.5,80186.67,0.0,0.84409,0.00014,12.53626]
[1778178904516,32.5,80186.67,0.0,0.84409,0.00014,12.53626]
[1778178904553,32.5,80186.67,0.0,0.84409,0.00014,12.53626]
[1778178904835,32.5,80186.98,0.0,0.84413,0.00014,12.53391]
[1778178908616,32.5,80188.56,0.0,0.84436,0.00014,12.52218]
[1778178908881,32.5,80188.56,0.0,0.84436,0.00014,12.52218]
[1778178908917,32.5,80188.56,0.0,0.84436,0.00014,12.52218]
[1778178913084,32.5,80188.5,0.0,0.84436,0.00014,12.52229]
[1778178913110,32.5,80188.5,0.0,0.84436,0.00014,12.52229]
[1778178913543,32.5,80188.5,0.0,0.84436,0.00014,12.52229]
[1778178913628,32.5,80188.5,0.0,0.84436,0.00014,12.52229]
[1778178914097,32.5,80188.5,0.0,0.84436,0.00014,12.52229]
[1778178914906,32.5,80188.53,0.0,0.84436,0.00014,12.52195]
[1778178915142,32.5,80188.53,0.0,0.84436,0.00014,12.52195]
[1778178915160,32.5,80188.53,0.0,0.84436,0.00014,12.52195]
[1778178915913,32.5,80188.57,0.0,0.84437,0.00014,12.52159]
[1778178917276,32.5,80188.57,0.0,0.84437,0.00014,12.52159]
[1778178917520,32.5,80188.57,0.0,0.84437,0.00014,12.52159]
[1778178917623,32.5,80188.57,0.0,0.84437,0.00014,12.52159]
[1778178917749,32.5,80188.57,0.0,0.84437,0.00014,12.52159]
[1778178917927,32.5,80189.72,0.0,0.84453,0.00014,12.51309]
[1778178918277,32.5,80189.72,0.0,0.84453,0.00014,12.51309]
[1778178918530,32.5,80189.72,0.0,0.84453,0.00014,12.51309]
[1778178918556,32.5,80189.72,0.0,0.84453,0.00014,12.51309]
[1778178918612,32.5,80189.72,0.0,0.84453,0.00014,12.51309]
[1778178918628,32.5,80189.72,0.0,0.84453,0.00014,12.51309]
[1778178918934,32.5,80193.6,0.0,0.84508,0.00014,12.48477]
[1778178919941,32.5,80203.19,0.0,0.84641,0.00014,12.41488]
[1778178920301,32.5,80203.19,0.0,0.84641,0.00014,12.41488]
[1778178920542,32.5,80203.19,0.0,0.84641,0.00014,12.41488]
[1778178920588,32.5,80203.19,0.0,0.84641,0.00014,12.41488]
[1778178920948,32.5,80205.89,0.0,0.84679,0.00014,12.39529]
[1778178922364,32.5,80207.96,0.0,0.84707,0.00014,12.38032]
[1778178922487,32.5,80207.96,0.0,0.84707,0.00014,12.38032]
[1778178922503,32.5,80207.96,0.0,0.84707,0.00014,12.38032]
[1778178922645,32.5,80207.96,0.0,0.84707,0.00014,12.38032]
[1778178922962,32.5,80209.2,0.0,0.84724,0.00014,12.37142]
[1778178923375,32.5,80209.2,0.0,0.84724,0.00014,12.37142]
[1778178923732,32.5,80209.2,0.0,0.84724,0.00014,12.37142]
[1778178923772,32.5,80209.2,0.0,0.84724,0.00014,12.37142]
[1778178923969,32.5,80211.95,0.0,0.84762,0.00014,12.35153]
[1778178924343,32.5,80211.95,0.0,0.84762,0.00014,12.35153]
[1778178924508,32.5,80211.95,0.0,0.84762,0.00014,12.35153]
[1778178924551,32.5,80211.95,0.0,0.84762,0.00014,12.35153]
[1778178924591,32.5,80211.95,0.0,0.84762,0.00014,12.35153]
[1778178924634,32.5,80211.95,0.0,0.84762,0.00014,12.35153]
[1778178925046,32.5,80211.95,0.0,0.84762,0.00014,12.35153]
[1778178925076,32.5,80212.54,0.0,0.8477,0.00014,12.3474]
[1778178925350,32.5,80212.54,0.0,0.8477,0.00014,12.3474]
[1778178925983,32.5,80211.95,0.0,0.84761,0.00014,12.35188]
[1778178928459,32.5,80209.45,0.0,0.84726,0.00014,12.37041]
[1778178928618,32.5,80209.45,0.0,0.84726,0.00014,12.37041]
[1778178928639,32.5,80209.45,0.0,0.84726,0.00014,12.37041]
[1778178928715,32.5,80209.45,0.0,0.84726,0.00014,12.37041]
[1778178928738,32.5,80209.45,0.0,0.84726,0.00014,12.37041]
[1778178928862,32.5,80209.45,0.0,0.84726,0.00014,12.37041]
[1778178929004,32.5,80207.31,0.0,0.84696,0.00014,12.38614]
[1778178929573,32.5,80207.31,0.0,0.84696,0.00014,12.38614]
[1778178929714,32.5,80207.31,0.0,0.84696,0.00014,12.38614]
[1778178929750,32.5,80207.31,0.0,0.84696,0.00014,12.38614]
[1778178929913,32.5,80207.31,0.0,0.84696,0.00014,12.38614]
[1778178929941,32.5,80207.31,0.0,0.84696,0.00014,12.38614]
[1778178930011,32.5,80199.66,0.0,0.8459,0.00014,12.44199]
[1778178930535,32.5,80199.66,0.0,0.8459,0.00014,12.44199]
[1778178930610,32.5,80199.66,0.0,0.8459,0.00014,12.44199]
[1778178930640,32.5,80199.66,0.0,0.8459,0.00014,12.44199]
[1778178930683,32.5,80199.66,0.0,0.8459,0.00014,12.44199]
[1778178930861,32.5,80199.66,0.0,0.8459,0.00014,12.44199]
[1778178930912,32.5,80199.66,0.0,0.8459,0.00014,12.44199]
[1778178931018,32.5,80194.86,0.0,0.84528,0.00014,12.47142]
[1778178934152,32.5,80194.9,0.0,0.84528,0.00014,12.47113]
[1778178934313,32.5,80194.9,0.0,0.84528,0.00014,12.47113]
[1778178934419,32.5,80194.9,0.0,0.84528,0.00014,12.47113]
[1778178934546,32.5,80194.9,0.0,0.84528,0.00014,12.47113]
[1778178934570,32.5,80194.9,0.0,0.84528,0.00014,12.47113]
[1778178934926,32.5,80194.9,0.0,0.84528,0.00014,12.47113]
[1778178935046,32.5,80192.03,0.0,0.84488,0.00014,12.49205]
[1778178939038,32.5,80193.06,0.0,0.84503,0.00014,12.48448]
[1778178939074,32.5,80194.13,0.0,0.84518,0.00014,12.47667]
[1778178939457,32.5,80194.13,0.0,0.84518,0.00014,12.47667]
[1778178939517,32.5,80194.13,0.0,0.84518,0.00014,12.47667]
[1778178939671,32.5,80194.13,0.0,0.84518,0.00014,12.47667]
[1778178939717,32.5,80194.13,0.0,0.84518,0.00014,12.47667]
[1778178940034,32.5,80194.13,0.0,0.84518,0.00014,12.47667]
[1778178940062,32.5,80194.13,0.0,0.84518,0.00014,12.47667]
[1778178940081,32.5,80194.54,0.0,0.84524,0.00014,12.47369]
[1778178940342,32.5,80194.54,0.0,0.84524,0.00014,12.47369]
[1778178940470,32.5,80194.54,0.0,0.84524,0.00014,12.47369]
[1778178941088,32.5,80196.32,0.0,0.84548,0.00014,12.46072]
[1778178944259,32.5,80198.05,0.0,0.84572,0.00014,12.44817]
[1778178944303,32.5,80198.05,0.0,0.84572,0.00014,12.44817]
[1778178944343,32.5,80198.05,0.0,0.84572,0.00014,12.44817]
[1778178944381,32.5,80198.05,0.0,0.84572,0.00014,12.44817]
[1778178944422,32.5,80198.05,0.0,0.84572,0.00014,12.44817]
[1778178944849,32.5,80198.05,0.0,0.84572,0.00014,12.44817]
[1778178944866,32.5,80198.05,0.0,0.84572,0.00014,12.44817]
[1778178944965,32.5,80198.05,0.0,0.84572,0.00014,12.44817]
[1778178945022,32.5,80203.72,0.0,0.84651,0.00014,12.407]
[1778178945169,32.5,80203.72,0.0,0.84651,0.00014,12.407]
[1778178945562,32.5,80203.72,0.0,0.84651,0.00014,12.407]
[1778178945860,32.5,80203.72,0.0,0.84651,0.00014,12.407]
[1778178945890,32.5,80203.72,0.0,0.84651,0.00014,12.407]
[1778178945940,32.5,80209.92,0.0,0.84737,0.00014,12.36199]
[1778178947978,32.5,80211.95,0.0,0.84765,0.00014,12.3472]
[1778178948096,32.5,80211.95,0.0,0.84765,0.00014,12.3472]
[1778178948078,32.51,80213.59,0.0,0.84787,0.00014,12.33562]
[1778178948123,32.51,80213.59,0.0,0.84787,0.00014,12.33562]
[1778178948353,32.51,80213.59,0.0,0.84787,0.00014,12.33562]
[1778178948391,32.51,80213.59,0.0,0.84787,0.00014,12.33562]
[1778178948407,32.51,80213.65,0.0,0.84788,0.00014,12.33519]
[1778178950148,32.51,80212.07,0.0,0.84765,0.00014,12.34689]
[1778178950238,32.51,80212.07,0.0,0.84765,0.00014,12.34689]
[1778178950250,32.51,80212.07,0.0,0.84765,0.00014,12.34689]
[1778178950353,32.51,80212.07,0.0,0.84765,0.00014,12.34689]
[1778178950406,32.51,80212.07,0.0,0.84765,0.00014,12.34689]
[1778178950509,32.51,80212.07,0.0,0.84765,0.00014,12.34689]
[1778178950558,32.51,80214.61,0.0,0.848,0.00014,12.32856]
[1778178951202,32.51,80214.61,0.0,0.848,0.00014,12.32856]
[1778178951254,32.51,80214.61,0.0,0.848,0.00014,12.32856]
[1778178951360,32.51,80214.61,0.0,0.848,0.00014,12.32856]
[1778178951377,32.51,80214.61,0.0,0.848,0.00014,12.32856]
[1778178951504,32.51,80214.61,0.0,0.848,0.00014,12.32856]
[1778178951529,32.51,80214.61,0.0,0.848,0.00014,12.32856]
[1778178951580,32.51,80208.14,0.0,0.8471,0.00014,12.37589]
[1778178952421,32.51,80208.14,0.0,0.8471,0.00014,12.37589]
[1778178952538,32.51,80208.14,0.0,0.8471,0.00014,12.37589]
[1778178952586,32.51,80208.14,0.0,0.8471,0.00014,12.37589]
[1778178952640,32.51,80208.14,0.0,0.8471,0.00014,12.37589]
[1778178952652,32.51,80208.14,0.0,0.8471,0.00014,12.37589]
[1778178953431,32.51,80207.33,0.0,0.84699,0.00014,12.38192]
[1778178953674,32.51,80207.33,0.0,0.84699,0.00014,12.38192]
[1778178953733,32.51,80207.33,0.0,0.84699,0.00014,12.38192]
[1778178954013,32.51,80207.33,0.0,0.84699,0.00014,12.38192]
[1778178954082,32.51,80209.3,0.0,0.84726,0.00014,12.36782]
[1778178954445,32.51,80209.3,0.0,0.84726,0.00014,12.36782]
[1778178954516,32.51,80209.3,0.0,0.84726,0.00014,12.36782]
[1778178954892,32.51,80209.3,0.0,0.84726,0.00014,12.36782]
[1778178954942,32.51,80198.0,0.0,0.84569,0.00014,12.45017]
[1778178955389,32.51,80198.0,0.0,0.84569,0.00014,12.45017]
[1778178955593,32.51,80198.0,0.0,0.84569,0.00014,12.45017]
[1778178955605,32.51,80198.0,0.0,0.84569,0.00014,12.45017]
[1778178955704,32.51,80198.0,0.0,0.84569,0.00014,12.45017]
[1778178955737,32.51,80197.59,0.0,0.84563,0.00014,12.45316]
[1778178956450,32.51,80197.59,0.0,0.84563,0.00014,12.45316]
[1778178956546,32.51,80197.59,0.0,0.84563,0.00014,12.45316]
[1778178956614,32.51,80197.59,0.0,0.84563,0.00014,12.45316]
[1778178956644,32.51,80197.59,0.0,0.84563,0.00014,12.45316]
[1778178956660,32.51,80197.59,0.0,0.84563,0.00014,12.45316]
[1778178956744,32.51,80200.07,0.0,0.84597,0.00014,12.43511]
[1778178957820,32.51,80200.07,0.0,0.84597,0.00014,12.43511]
[1778178957917,32.51,80200.07,0.0,0.84597,0.00014,12.43511]
[1778178957927,32.51,80200.07,0.0,0.84597,0.00014,12.43511]
[1778178958074,32.51,80200.07,0.0,0.84597,0.00014,12.43511]
[1778178958103,32.51,80198.34,0.0,0.84573,0.00014,12.44779]
[1778178958141,32.51,80198.34,0.0,0.84573,0.00014,12.44779]
[1778178958570,32.51,80198.34,0.0,0.84573,0.00014,12.44779]
[1778178958583,32.51,80198.34,0.0,0.84573,0.00014,12.44779]
[1778178958669,32.51,80197.83,0.0,0.84566,0.00014,12.45151]
[1778178962400,32.51,80197.5,0.0,0.84561,0.00014,12.454]
[1778178962582,32.51,80197.5,0.0,0.84561,0.00014,12.454]
[1778178962621,32.51,80197.5,0.0,0.84561,0.00014,12.454]
[1778178962635,32.51,80205.71,0.0,0.84676,0.00014,12.39422]
[1778178963245,32.51,80212.93,0.0,0.84775,0.00014,12.34173]
[1778178965651,32.51,80213.27,0.0,0.8478,0.00014,12.33944]
[1778178965828,32.51,80213.27,0.0,0.8478,0.00014,12.33944]
[1778178966096,32.51,80213.27,0.0,0.8478,0.00014,12.33944]
[1778178966125,32.51,80214.66,0.0,0.84798,0.00014,12.32969]
[1778178966266,32.51,80218.86,0.0,0.84856,0.00014,12.29911]
[1778178967562,32.51,80218.86,0.0,0.84856,0.00014,12.29911]
[1778178967640,32.51,80218.86,0.0,0.84856,0.00014,12.29911]
[1778178967873,32.51,80218.86,0.0,0.84856,0.00014,12.29911]
[1778178967885,32.51,80218.86,0.0,0.84856,0.00014,12.29911]
[1778178968088,32.51,80218.86,0.0,0.84856,0.00014,12.29911]
[1778178967888,32.51,80220.74,0.0,0.84881,0.00014,12.28592]
[1778178968189,32.51,80220.74,0.0,0.84881,0.00014,12.28592]
[1778178968437,32.51,80220.74,0.0,0.84881,0.00014,12.28592]
[1778178968845,32.51,80220.74,0.0,0.84881,0.00014,12.28592]
[1778178968885,32.51,80220.74,0.0,0.84881,0.00014,12.28592]
[1778178968954,32.51,80220.26,0.0,0.84874,0.00014,12.28941]
[1778178970041,32.51,80220.26,0.0,0.84874,0.00014,12.28941]
[1778178970085,32.51,80220.26,0.0,0.84874,0.00014,12.28941]
[1778178971085,32.51,80219.41,0.0,0.84862,0.00014,12.2961]
[1778178971096,32.51,80219.41,0.0,0.84862,0.00014,12.2961]
[1778178970294,32.51,80222.56,0.0,0.84905,0.00014,12.27316]
[1778178971223,32.51,80222.56,0.0,0.84905,0.00014,12.27316]
[1778178971234,32.51,80222.56,0.0,0.84905,0.00014,12.27316]
[1778178971468,32.51,80222.56,0.0,0.84905,0.00014,12.27316]
[1778178971838,32.51,80222.56,0.0,0.84905,0.00014,12.27316]
[1778178972022,32.51,80222.56,0.0,0.84905,0.00014,12.27316]
[1778178972105,32.51,80222.56,0.0,0.84905,0.00014,12.27316]
[1778178972040,32.51,80222.39,0.0,0.84902,0.00014,12.27468]
[1778178972251,32.51,80222.39,0.0,0.84902,0.00014,12.27468]
[1778178972281,32.51,80222.39,0.0,0.84902,0.00014,12.27468]
[1778178972374,32.51,80222.39,0.0,0.84902,0.00014,12.27468]
[1778178972480,32.51,80222.39,0.0,0.84902,0.00014,12.27468]
[1778178972576,32.51,80221.94,0.0,0.84896,0.00014,12.27823]
[1778178976036,32.52,80221.86,0.0,0.84893,0.00014,12.27935]
[1778178976125,32.52,80221.77,0.0,0.84891,0.00014,12.28054]
[1778178976170,32.52,80221.77,0.0,0.84891,0.00014,12.28054]
[1778178976202,32.52,80221.77,0.0,0.84891,0.00014,12.28054]
[1778178976277,32.52,80221.77,0.0,0.84891,0.00014,12.28054]
[1778178976978,32.52,80221.77,0.0,0.84891,0.00014,12.28054]
[1778178977079,32.52,80219.09,0.0,0.84854,0.00014,12.3003]
[1778178977408,32.52,80219.09,0.0,0.84854,0.00014,12.3003]
[1778178977447,32.52,80219.09,0.0,0.84854,0.00014,12.3003]
[1778178977834,32.52,80219.09,0.0,0.84854,0.00014,12.3003]
[1778178977974,32.52,80219.09,0.0,0.84854,0.00014,12.3003]
[1778178978086,32.52,80219.09,0.0,0.84854,0.00014,12.3003]
[1778178978064,32.52,80218.09,0.0,0.8484,0.00014,12.30781]
[1778178978221,32.52,80218.09,0.0,0.8484,0.00014,12.30781]
[1778178978508,32.52,80218.09,0.0,0.8484,0.00014,12.30781]
[1778178978753,32.52,80218.09,0.0,0.8484,0.00014,12.30781]
[1778178978989,32.52,80218.09,0.0,0.8484,0.00014,12.30781]
[1778178979041,32.52,80219.66,0.0,0.84861,0.00014,12.29662]
[1778178979273,32.52,80219.66,0.0,0.84861,0.00014,12.29662]
[1778178979302,32.52,80219.66,0.0,0.84861,0.00014,12.29662]
[1778178979792,32.52,80219.66,0.0,0.84861,0.00014,12.29662]
[1778178979814,32.52,80219.66,0.0,0.84861,0.00014,12.29662]
[1778178979886,32.52,80219.66,0.0,0.84861,0.00014,12.29662]
[1778178979910,32.52,80219.66,0.0,0.84861,0.00014,12.29662]
[1778178983085,32.52,80219.89,0.0,0.84863,0.00014,12.29544]
[1778178983134,32.52,80219.89,0.0,0.84863,0.00014,12.29544]
[1778178983531,32.52,80216.32,0.0,0.84813,0.00014,12.32189]
[1778178984050,32.52,80216.32,0.0,0.84813,0.00014,12.32189]
[1778178983587,32.52,80215.51,0.0,0.84802,0.00014,12.32779]
[1778178987227,32.52,80216.16,0.0,0.8481,0.00014,12.32368]
[1778178987332,32.52,80216.16,0.0,0.8481,0.00014,12.32368]
[1778178987354,32.52,80216.16,0.0,0.8481,0.00014,12.32368]
[1778178988364,32.52,80215.77,0.0,0.84804,0.00014,12.32673]
[1778178988544,32.52,80215.77,0.0,0.84804,0.00014,12.32673]
[1778178988582,32.52,80215.77,0.0,0.84804,0.00014,12.32673]
[1778178988725,32.52,80215.77,0.0,0.84804,0.00014,12.32673]
[1778178988741,32.52,80215.77,0.0,0.84804,0.00014,12.32673]
[1778178988798,32.52,80216.31,0.0,0.84811,0.00014,12.32301]
[1778178992477,32.53,80216.37,0.0,0.84816,0.00014,12.31761]
[1778178992733,32.53,80216.37,0.0,0.84816,0.00014,12.31761]
[1778178992752,32.53,80216.37,0.0,0.84816,0.00014,12.31761]
[1778178992835,32.53,80216.37,0.0,0.84816,0.00014,12.31761]
[1778178992876,32.53,80216.37,0.0,0.84816,0.00014,12.31761]
[1778178992906,32.53,80217.53,0.0,0.84831,0.00014,12.30962]
[1778178994436,32.53,80217.68,0.0,0.84833,0.00014,12.30853]
[1778178994565,32.53,80217.68,0.0,0.84833,0.00014,12.30853]
[1778178994611,32.53,80217.68,0.0,0.84833,0.00014,12.30853]
[1778178994688,32.53,80217.68,0.0,0.84833,0.00014,12.30853]
[1778178994962,32.53,80217.68,0.0,0.84833,0.00014,12.30853]
[1778178995060,32.53,80216.93,0.0,0.84822,0.00014,12.31445]
[1778178995315,32.53,80216.93,0.0,0.84822,0.00014,12.31445]
[1778178995444,32.53,80216.93,0.0,0.84822,0.00014,12.31445]
[1778178995636,32.53,80216.93,0.0,0.84822,0.00014,12.31445]
[1778178995653,32.53,80216.93,0.0,0.84822,0.00014,12.31445]
[1778178995730,32.53,80214.0,0.0,0.84782,0.00014,12.33578]
[1778178997484,32.53,80212.47,0.0,0.8476,0.00014,12.34711]
[1778178997602,32.53,80212.47,0.0,0.8476,0.00014,12.34711]
[1778178997623,32.53,80212.47,0.0,0.8476,0.00014,12.34711]
[1778178997681,32.53,80214.75,0.0,0.84791,0.00014,12.3307]
[1778178998864,32.53,80214.75,0.0,0.84791,0.00014,12.3307]
[1778178998908,32.53,80214.75,0.0,0.84791,0.00014,12.3307]
[1778178999079,32.53,80214.75,0.0,0.84791,0.00014,12.3307]
[1778178998965,32.53,80214.9,0.0,0.84793,0.00014,12.33002]
[1778178999447,32.53,80214.9,0.0,0.84793,0.00014,12.33002]
[1778178999547,32.53,80214.9,0.0,0.84793,0.00014,12.33002]
[1778178999639,32.53,80214.9,0.0,0.84793,0.00014,12.33002]
[1778179000041,32.53,80214.9,0.0,0.84793,0.00014,12.33002]
[1778179000095,32.53,80214.9,0.0,0.84793,0.00014,12.33002]
[1778179000101,32.53,80215.57,0.0,0.84801,0.00014,12.32535]
[1778179005765,32.53,80218.08,0.0,0.84834,0.00014,12.30793]
[1778179005812,32.53,80218.08,0.0,0.84834,0.00014,12.30793]
[1778179005876,32.53,80218.08,0.0,0.84834,0.00014,12.30793]
[1778179005905,32.53,80218.08,0.0,0.84834,0.00014,12.30793]
[1778179005962,32.53,80218.04,0.0,0.84833,0.00014,12.30869]
[1778179008111,32.53,80219.39,0.0,0.84852,0.00014,12.29887]
[1778179008118,32.53,80219.39,0.0,0.84852,0.00014,12.29887]
[1778179008138,32.53,80221.63,0.0,0.84881,0.00014,12.28308]
[1778179008736,32.53,80221.63,0.0,0.84881,0.00014,12.28308]
[1778179008792,32.53,80221.63,0.0,0.84881,0.00014,12.28308]
[1778179008940,32.53,80221.63,0.0,0.84881,0.00014,12.28308]
[1778179009007,32.53,80221.63,0.0,0.84881,0.00014,12.28308]
[1778179009070,32.53,80221.63,0.0,0.84881,0.00014,12.28308]
[1778179009030,32.54,80221.75,0.0,0.84883,0.00014,12.28248]
[1778179010380,32.54,80222.03,0.0,0.84886,0.00014,12.28044]
[1778179011093,32.54,80222.03,0.0,0.84886,0.00014,12.28044]
[1778179011172,32.54,80222.03,0.0,0.84886,0.00014,12.28044]
[1778179010580,32.54,80222.88,0.0,0.84898,0.00014,12.27453]
[1778179011364,32.54,80222.88,0.0,0.84898,0.00014,12.27453]
[1778179011388,32.54,80222.88,0.0,0.84898,0.00014,12.27453]
[1778179011587,32.54,80222.76,0.0,0.84895,0.00014,12.27568]
[1778179013152,32.54,80222.76,0.0,0.84895,0.00014,12.27568]
[1778179013453,32.54,80223.14,0.0,0.849,0.00014,12.2732]
[1778179013493,32.54,80223.14,0.0,0.849,0.00014,12.2732]
[1778179013542,32.54,80223.14,0.0,0.849,0.00014,12.2732]
[1778179013724,32.54,80223.14,0.0,0.849,0.00014,12.2732]
[1778179013756,32.54,80223.14,0.0,0.849,0.00014,12.2732]
[1778179013817,32.54,80223.14,0.0,0.849,0.00014,12.2732]
[1778179014159,32.54,80223.14,0.0,0.849,0.00014,12.2732]
[1778179013894,32.54,80222.37,0.0,0.84889,0.00014,12.27908]
[1778179014246,32.54,80222.37,0.0,0.84889,0.00014,12.27908]
[1778179014340,32.54,80222.37,0.0,0.84889,0.00014,12.27908]
[1778179014535,32.54,80222.37,0.0,0.84889,0.00014,12.27908]
[1778179014566,32.54,80222.37,0.0,0.84889,0.00014,12.27908]
[1778179014725,32.54,80222.37,0.0,0.84889,0.00014,12.27908]
[1778179014784,32.54,80222.85,0.0,0.84895,0.00014,12.27586]
[1778179015616,32.54,80222.98,0.0,0.84896,0.00014,12.27519]
[1778179016623,32.54,80224.74,0.0,0.8492,0.00014,12.26266]
[1778179017372,32.54,80224.74,0.0,0.8492,0.00014,12.26266]
[1778179017537,32.54,80224.74,0.0,0.8492,0.00014,12.26266]
[1778179017548,32.54,80224.74,0.0,0.8492,0.00014,12.26266]
[1778179017739,32.54,80224.74,0.0,0.8492,0.00014,12.26266]
[1778179017982,32.54,80224.74,0.0,0.8492,0.00014,12.26266]
[1778179018076,32.54,80226.91,0.0,0.84949,0.00014,12.24723]
[1778179018227,32.54,80226.91,0.0,0.84949,0.00014,12.24723]
[1778179018326,32.54,80226.91,0.0,0.84949,0.00014,12.24723]
[1778179018384,32.54,80226.91,0.0,0.84949,0.00014,12.24723]
[1778179018784,32.54,80229.75,0.0,0.84988,0.00014,12.22657]
[1778179020052,32.54,80229.75,0.0,0.84988,0.00014,12.22657]
[1778179020097,32.54,80229.75,0.0,0.84988,0.00014,12.22657]
[1778179020134,32.54,80229.04,0.0,0.84978,0.00014,12.23191]
[1778179021837,32.54,80229.13,0.0,0.84979,0.00014,12.23125]
[1778179021948,32.54,80229.13,0.0,0.84979,0.00014,12.23125]
[1778179021989,32.54,80229.13,0.0,0.84979,0.00014,12.23125]
[1778179022045,32.54,80229.1,0.0,0.84979,0.00014,12.23163]
[1778179023994,32.54,80229.09,0.0,0.84978,0.00014,12.2317]
[1778179024017,32.54,80229.09,0.0,0.84978,0.00014,12.2317]
[1778179024156,32.54,80229.09,0.0,0.84978,0.00014,12.2317]
[1778179024058,32.54,80229.02,0.0,0.84977,0.00014,12.23237]
[1778179024198,32.54,80229.02,0.0,0.84977,0.00014,12.23237]
[1778179024679,32.54,80230.86,0.0,0.85002,0.00014,12.21898]
[1778179025381,32.54,80230.86,0.0,0.85002,0.00014,12.21898]
[1778179025477,32.54,80230.86,0.0,0.85002,0.00014,12.21898]
[1778179025649,32.54,80230.86,0.0,0.85002,0.00014,12.21898]
[1778179026192,32.54,80232.06,0.0,0.85019,0.00014,12.21035]
[1778179026219,32.54,80232.06,0.0,0.85019,0.00014,12.21035]
[1778179028929,32.54,80233.71,0.0,0.85041,0.00014,12.19857]
[1778179029110,32.54,80233.71,0.0,0.85041,0.00014,12.19857]
[1778179029129,32.54,80233.71,0.0,0.85041,0.00014,12.19857]
[1778179029175,32.54,80233.92,0.0,0.85043,0.00014,12.19728]
[1778179029313,32.54,80233.92,0.0,0.85043,0.00014,12.19728]
[1778179029712,32.54,80233.92,0.0,0.85043,0.00014,12.19728]
[1778179029939,32.54,80233.92,0.0,0.85043,0.00014,12.19728]
[1778179030140,32.54,80233.92,0.0,0.85043,0.00014,12.19728]
[1778179030160,32.54,80233.92,0.0,0.85043,0.00014,12.19728]
[1778179030035,32.54,80232.06,0.0,0.85018,0.00014,12.21091]
[1778179030883,32.54,80232.06,0.0,0.85018,0.00014,12.21091]
[1778179030915,32.54,80231.91,0.0,0.85015,0.00014,12.212]
[1778179031204,32.54,80231.91,0.0,0.85015,0.00014,12.212]
[1778179031326,32.54,80231.91,0.0,0.85015,0.00014,12.212]
[1778179031335,32.54,80231.91,0.0,0.85015,0.00014,12.212]
[1778179032978,32.54,80231.93,0.0,0.85016,0.00014,12.21195]
[1778179033253,32.55,80232.15,0.0,0.85018,0.00014,12.21053]
[1778179033277,32.55,80232.15,0.0,0.85018,0.00014,12.21053]
[1778179033978,32.55,80232.15,0.0,0.85018,0.00014,12.21053]
[1778179034078,32.55,80235.39,0.0,0.85062,0.00014,12.18703]
[1778179034207,32.55,80235.39,0.0,0.85062,0.00014,12.18703]
[1778179034249,32.55,80235.39,0.0,0.85062,0.00014,12.18703]
[1778179034429,32.55,80235.39,0.0,0.85062,0.00014,12.18703]
[1778179034731,32.55,80235.39,0.0,0.85062,0.00014,12.18703]
[1778179034999,32.55,80235.39,0.0,0.85062,0.00014,12.18703]
[1778179035044,32.54,80241.0,0.0,0.85139,0.00014,12.14614]
[1778179035350,32.54,80241.0,0.0,0.85139,0.00014,12.14614]
[1778179035367,32.54,80241.0,0.0,0.85139,0.00014,12.14614]
[1778179035996,32.54,80241.0,0.0,0.85139,0.00014,12.14614]
[1778179036164,32.54,80241.0,0.0,0.85139,0.00014,12.14614]
[1778179036177,32.54,80246.86,0.0,0.85218,0.00014,12.1035]
[1778179036215,32.54,80246.86,0.0,0.85218,0.00014,12.1035]
[1778179036411,32.54,80246.86,0.0,0.85218,0.00014,12.1035]
[1778179036426,32.54,80246.86,0.0,0.85218,0.00014,12.1035]
[1778179036517,32.54,80246.86,0.0,0.85218,0.00014,12.1035]
[1778179036689,32.54,80246.86,0.0,0.85218,0.00014,12.1035]
[1778179037049,32.54,80246.86,0.0,0.85218,0.00014,12.1035]
[1778179037070,32.54,80244.84,0.0,0.85191,0.00014,12.11813]
[1778179039791,32.54,80245.51,0.0,0.852,0.00014,12.11319]
[1778179040122,32.54,80245.51,0.0,0.852,0.00014,12.11319]
[1778179040137,32.54,80245.3,0.0,0.85198,0.00014,12.1146]
[1778179040252,32.54,80245.3,0.0,0.85198,0.00014,12.1146]
[1778179040434,32.54,80245.3,0.0,0.85198,0.00014,12.1146]
[1778179040548,32.54,80245.3,0.0,0.85198,0.00014,12.1146]
[1778179040708,32.54,80245.3,0.0,0.85198,0.00014,12.1146]
[1778179040792,32.54,80240.9,0.0,0.85138,0.00014,12.14659]
[1778179041264,32.54,80240.9,0.0,0.85138,0.00014,12.14659]
[1778179041637,32.54,80240.9,0.0,0.85138,0.00014,12.14659]
[1778179041807,32.54,80240.9,0.0,0.85138,0.00014,12.14659]
[1778179041958,32.54,80240.9,0.0,0.85138,0.00014,12.14659]
[1778179042144,32.54,80240.9,0.0,0.85138,0.00014,12.14659]
[1778179042166,32.54,80232.37,0.0,0.85021,0.00014,12.20886]
[1778179042289,32.54,80232.37,0.0,0.85021,0.00014,12.20886]
[1778179042416,32.54,80232.37,0.0,0.85021,0.00014,12.20886]
[1778179042877,32.54,80232.37,0.0,0.85021,0.00014,12.20886]
[1778179043054,32.54,80232.37,0.0,0.85021,0.00014,12.20886]
[1778179043087,32.54,80232.37,0.0,0.85021,0.00014,12.20886]
[1778179043149,32.54,80232.37,0.0,0.85021,0.00014,12.20886]
[1778179043189,32.54,80232.37,0.0,0.85021,0.00014,12.20886]
[1778179043124,32.55,80229.24,0.0,0.84978,0.00014,12.23171]
[1778179043813,32.55,80229.82,0.0,0.84986,0.00014,12.2275]
[1778179045309,32.55,80231.08,0.0,0.85003,0.00014,12.21839]
[1778179045635,32.55,80231.08,0.0,0.85003,0.00014,12.21839]
[1778179045757,32.55,80231.08,0.0,0.85003,0.00014,12.21839]
[1778179045874,32.55,80231.08,0.0,0.85003,0.00014,12.21839]
[1778179046118,32.55,80231.08,0.0,0.85003,0.00014,12.21839]
[1778179046139,32.55,80232.61,0.0,0.85024,0.00014,12.2074]
[1778179046362,32.55,80232.61,0.0,0.85024,0.00014,12.2074]
[1778179046465,32.55,80232.61,0.0,0.85024,0.00014,12.2074]
[1778179046617,32.55,80232.61,0.0,0.85024,0.00014,12.2074]
[1778179046768,32.55,80232.61,0.0,0.85024,0.00014,12.2074]
[1778179047130,32.55,80232.61,0.0,0.85024,0.00014,12.2074]
[1778179047131,32.55,80233.95,0.0,0.85042,0.00014,12.19775]
[1778179047280,32.55,80233.95,0.0,0.85042,0.00014,12.19775]
[1778179047476,32.55,80233.95,0.0,0.85042,0.00014,12.19775]
[1778179048082,32.55,80233.95,0.0,0.85042,0.00014,12.19775]
[1778179048093,32.55,80233.95,0.0,0.85042,0.00014,12.19775]
[1778179048137,32.55,80234.17,0.0,0.85045,0.00014,12.19625]
[1778179048696,32.55,80234.17,0.0,0.85045,0.00014,12.19625]
[1778179049052,32.55,80234.17,0.0,0.85045,0.00014,12.19625]
[1778179049152,32.55,80234.17,0.0,0.85045,0.00014,12.19625]
[1778179049170,32.55,80234.17,0.0,0.85045,0.00014,12.19625]
[1778179049154,32.55,80233.43,0.0,0.85035,0.00014,12.20174]
[1778179049799,32.55,80233.43,0.0,0.85035,0.00014,12.20174]
[1778179049814,32.55,80233.43,0.0,0.85035,0.00014,12.20174]
[1778179049897,32.55,80233.43,0.0,0.85035,0.00014,12.20174]
[1778179050068,32.55,80233.43,0.0,0.85035,0.00014,12.20174]
[1778179050178,32.55,80233.43,0.0,0.85035,0.00014,12.20174]
[1778179050184,32.55,80233.57,0.0,0.85036,0.00014,12.20083]
[1778179050343,32.55,80233.57,0.0,0.85036,0.00014,12.20083]
[1778179050801,32.55,80233.57,0.0,0.85036,0.00014,12.20083]
[1778179050819,32.55,80233.57,0.0,0.85036,0.00014,12.20083]
[1778179050918,32.55,80233.57,0.0,0.85036,0.00014,12.20083]
[1778179051139,32.55,80233.57,0.0,0.85036,0.00014,12.20083]
[1778179050973,32.55,80231.3,0.0,0.85005,0.00014,12.21744]
[1778179051601,32.55,80231.3,0.0,0.85005,0.00014,12.21744]
[1778179051831,32.55,80231.3,0.0,0.85005,0.00014,12.21744]
[1778179051864,32.55,80231.3,0.0,0.85005,0.00014,12.21744]
[1778179051869,32.55,80228.75,0.0,0.84976,0.00014,12.2304]
[1778179054123,32.55,80228.31,0.0,0.8497,0.00014,12.23368]
[1778179054164,32.55,80228.15,0.0,0.84967,0.00014,12.23497]
[1778179054221,32.55,80228.15,0.0,0.84967,0.00014,12.23497]
[1778179054258,32.55,80228.15,0.0,0.84967,0.00014,12.23497]
[1778179054318,32.55,80228.15,0.0,0.84967,0.00014,12.23497]
[1778179054368,32.55,80228.15,0.0,0.84967,0.00014,12.23497]
[1778179054890,32.55,80227.88,0.0,0.84963,0.00014,12.23694]
[1778179057605,32.55,80228.6,0.0,0.84973,0.00014,12.23183]
[1778179057676,32.55,80228.6,0.0,0.84973,0.00014,12.23183]
[1778179057739,32.55,80228.6,0.0,0.84973,0.00014,12.23183]
[1778179057781,32.55,80228.6,0.0,0.84973,0.00014,12.23183]
[1778179057851,32.55,80228.6,0.0,0.84973,0.00014,12.23183]
[1778179057869,32.55,80228.6,0.0,0.84973,0.00014,12.23183]
[1778179058089,32.55,80228.6,0.0,0.84973,0.00014,12.23183]
[1778179058175,32.55,80226.5,0.0,0.84944,0.00014,12.24724]
[1778179058571,32.55,80226.5,0.0,0.84944,0.00014,12.24724]
[1778179058659,32.55,80226.5,0.0,0.84944,0.00014,12.24724]
[1778179058700,32.55,80226.5,0.0,0.84944,0.00014,12.24724]
[1778179058918,32.55,80225.79,0.0,0.84934,0.00014,12.25241]
[1778179059468,32.55,80225.79,0.0,0.84934,0.00014,12.25241]
[1778179059637,32.55,80225.79,0.0,0.84934,0.00014,12.25241]
[1778179059726,32.55,80225.79,0.0,0.84934,0.00014,12.25241]
[1778179059946,32.55,80225.79,0.0,0.84934,0.00014,12.25241]
[1778179059964,32.55,80225.79,0.0,0.84934,0.00014,12.25241]
[1778179060021,32.55,80225.79,0.0,0.84934,0.00014,12.25241]
[1778179060122,32.55,80223.51,0.0,0.84903,0.00014,12.26909]
[1778179060515,32.55,80223.51,0.0,0.84903,0.00014,12.26909]
[1778179060588,32.55,80223.51,0.0,0.84903,0.00014,12.26909]
[1778179060950,32.55,80223.51,0.0,0.84903,0.00014,12.26909]
[1778179061018,32.55,80223.51,0.0,0.84903,0.00014,12.26909]
[1778179061075,32.55,80212.21,0.0,0.84747,0.00014,12.35157]
[1778179061647,32.55,80212.21,0.0,0.84747,0.00014,12.35157]
[1778179061731,32.55,80212.21,0.0,0.84747,0.00014,12.35157]
[1778179061959,32.55,80212.21,0.0,0.84747,0.00014,12.35157]
[1778179062104,32.55,80212.21,0.0,0.84747,0.00014,12.35157]
[1778179062162,32.55,80211.55,0.0,0.84737,0.00014,12.35653]
[1778179062549,32.55,80211.55,0.0,0.84737,0.00014,12.35653]
[1778179062656,32.55,80211.55,0.0,0.84737,0.00014,12.35653]
[1778179062942,32.55,80211.55,0.0,0.84737,0.00014,12.35653]
[1778179062973,32.55,80211.55,0.0,0.84737,0.00014,12.35653]
[1778179062974,32.55,80208.71,0.0,0.84698,0.00014,12.37719]
[1778179063266,32.55,80208.71,0.0,0.84698,0.00014,12.37719]
[1778179063503,32.55,80208.71,0.0,0.84698,0.00014,12.37719]
[1778179063923,32.55,80208.71,0.0,0.84698,0.00014,12.37719]
[1778179063953,32.55,80200.51,0.0,0.84584,0.00014,12.43701]
[1778179064243,32.55,80200.51,0.0,0.84584,0.00014,12.43701]
[1778179064281,32.55,80200.51,0.0,0.84584,0.00014,12.43701]
[1778179064437,32.55,80200.51,0.0,0.84584,0.00014,12.43701]
[1778179064633,32.55,80200.51,0.0,0.84584,0.00014,12.43701]
[1778179064935,32.55,80200.51,0.0,0.84584,0.00014,12.43701]
[1778179065033,32.55,80200.51,0.0,0.84584,0.00014,12.43701]
[1778179065087,32.55,80196.75,0.0,0.84531,0.00014,12.46448]
[1778179065327,32.55,80196.75,0.0,0.84531,0.00014,12.46448]
[1778179065714,32.55,80196.75,0.0,0.84531,0.00014,12.46448]
[1778179065967,32.55,80181.17,0.0,0.84312,0.00014,12.57789]
[1778179066290,32.55,80181.17,0.0,0.84312,0.00014,12.57789]
[1778179066454,32.55,80181.17,0.0,0.84312,0.00014,12.57789]
[1778179066534,32.55,80181.17,0.0,0.84312,0.00014,12.57789]
[1778179067051,32.55,80181.17,0.0,0.84312,0.00014,12.57789]
[1778179067181,32.55,80181.17,0.0,0.84312,0.00014,12.57789]
[1778179067132,32.55,80176.6,0.0,0.84248,0.00014,12.61112]
[1778179067310,32.55,80176.6,0.0,0.84248,0.00014,12.61112]
[1778179067658,32.55,80176.6,0.0,0.84248,0.00014,12.61112]
[1778179067764,32.55,80176.6,0.0,0.84248,0.00014,12.61112]
[1778179068063,32.55,80176.6,0.0,0.84248,0.00014,12.61112]
[1778179068139,32.55,80176.6,0.0,0.84248,0.00014,12.61112]
[1778179068161,32.55,80176.6,0.0,0.84248,0.00014,12.61112]
[1778179068117,32.55,80184.44,0.0,0.84359,0.00014,12.55388]
[1778179068988,32.55,80189.55,0.0,0.84431,0.00014,12.5167]
[1778179069997,32.55,80188.68,0.0,0.84419,0.00014,12.52281]
[1778179073021,32.55,80192.14,0.0,0.84468,0.00014,12.4974]
[1778179077425,32.55,80190.47,0.0,0.84445,0.00014,12.50928]
[1778179077551,32.55,80190.47,0.0,0.84445,0.00014,12.50928]
[1778179079242,32.55,80189.58,0.0,0.84433,0.00014,12.51563]
[1778179079287,32.55,80189.58,0.0,0.84433,0.00014,12.51563]
[1778179079354,32.55,80189.58,0.0,0.84433,0.00014,12.51563]
[1778179079391,32.55,80189.58,0.0,0.84433,0.00014,12.51563]
[1778179079505,32.55,80189.58,0.0,0.84433,0.00014,12.51563]
[1778179079527,32.55,80189.58,0.0,0.84433,0.00014,12.51563]
[1778179079612,32.55,80189.58,0.0,0.84433,0.00014,12.51563]
[1778179079661,32.55,80189.58,0.0,0.84433,0.00014,12.51563]
[1778179080069,32.55,80189.58,0.0,0.84433,0.00014,12.51563]
[1778179080131,32.55,80189.58,0.0,0.84433,0.00014,12.51563]
[1778179080210,32.55,80189.16,0.0,0.84427,0.00014,12.51862]
[1778179081393,32.55,80188.9,0.0,0.84423,0.00014,12.52044]
[1778179082127,32.55,80188.9,0.0,0.84423,0.00014,12.52044]
[1778179082146,32.55,80188.9,0.0,0.84423,0.00014,12.52044]
[1778179082157,32.55,80179.1,0.0,0.84286,0.00014,12.59168]
[1778179082278,32.55,80179.1,0.0,0.84286,0.00014,12.59168]
[1778179082370,32.55,80179.1,0.0,0.84286,0.00014,12.59168]
[1778179082465,32.55,80179.1,0.0,0.84286,0.00014,12.59168]
[1778179082854,32.55,80179.1,0.0,0.84286,0.00014,12.59168]
[1778179082954,32.55,80179.1,0.0,0.84286,0.00014,12.59168]
[1778179083163,32.55,80179.1,0.0,0.84286,0.00014,12.59168]
[1778179083091,32.55,80178.94,0.0,0.84284,0.00014,12.59268]
[1778179083309,32.55,80178.94,0.0,0.84284,0.00014,12.59268]
[1778179083387,32.55,80178.94,0.0,0.84284,0.00014,12.59268]
[1778179083929,32.55,80178.94,0.0,0.84284,0.00014,12.59268]
[1778179083970,32.55,80178.94,0.0,0.84284,0.00014,12.59268]
[1778179084167,32.55,80178.94,0.0,0.84284,0.00014,12.59268]
[1778179084205,32.55,80181.52,0.0,0.8432,0.00014,12.57374]
[1778179084391,32.55,80181.52,0.0,0.8432,0.00014,12.57374]
[1778179085265,32.55,80181.53,0.0,0.84321,0.00014,12.57364]
[1778179085406,32.55,80181.53,0.0,0.84321,0.00014,12.57364]
[1778179085481,32.55,80181.53,0.0,0.84321,0.00014,12.57364]
[1778179085693,32.55,80181.53,0.0,0.84321,0.00014,12.57364]
[1778179086112,32.55,80180.01,0.0,0.84299,0.00014,12.58468]
[1778179086276,32.55,80180.01,0.0,0.84299,0.00014,12.58468]
[1778179086577,32.55,80180.01,0.0,0.84299,0.00014,12.58468]
[1778179086626,32.55,80180.01,0.0,0.84299,0.00014,12.58468]
[1778179086808,32.55,80180.01,0.0,0.84299,0.00014,12.58468]
[1778179086972,32.55,80180.01,0.0,0.84299,0.00014,12.58468]
[1778179087127,32.55,80178.25,0.0,0.84274,0.00014,12.59745]
[1778179087384,32.55,80178.25,0.0,0.84274,0.00014,12.59745]
[1778179088132,32.55,80158.19,0.0,0.83989,0.00014,12.74371]
[1778179088486,32.55,80158.19,0.0,0.83989,0.00014,12.74371]
[1778179088634,32.55,80158.19,0.0,0.83989,0.00014,12.74371]
[1778179088709,32.55,80158.19,0.0,0.83989,0.00014,12.74371]
[1778179088983,32.55,80158.19,0.0,0.83989,0.00014,12.74371]
[1778179089239,32.55,80158.19,0.0,0.83989,0.00014,12.74371]
[1778179089136,32.55,80151.66,0.0,0.83896,0.00014,12.79121]
[1778179089307,32.55,80151.66,0.0,0.83896,0.00014,12.79121]
[1778179089384,32.55,80151.66,0.0,0.83896,0.00014,12.79121]
[1778179089665,32.55,80151.66,0.0,0.83896,0.00014,12.79121]
[1778179089830,32.55,80151.66,0.0,0.83896,0.00014,12.79121]
[1778179090184,32.55,80151.66,0.0,0.83896,0.00014,12.79121]
[1778179090210,32.55,80152.59,0.0,0.83909,0.00014,12.78459]
[1778179090343,32.55,80152.59,0.0,0.83909,0.00014,12.78459]
[1778179090867,32.55,80152.59,0.0,0.83909,0.00014,12.78459]
[1778179091054,32.55,80152.59,0.0,0.83909,0.00014,12.78459]
[1778179091150,32.55,80151.35,0.0,0.83891,0.00014,12.79366]
[1778179091262,32.55,80151.35,0.0,0.83891,0.00014,12.79366]
[1778179091664,32.55,80151.35,0.0,0.83891,0.00014,12.79366]
[1778179091815,32.55,80151.35,0.0,0.83891,0.00014,12.79366]
[1778179092013,32.55,80151.35,0.0,0.83891,0.00014,12.79366]
[1778179092157,32.55,80152.67,0.0,0.8391,0.00014,12.78409]
[1778179094553,32.55,80152.05,0.0,0.83901,0.00014,12.78869]
[1778179096773,32.55,80153.88,0.0,0.83927,0.00014,12.77547]
[1778179097027,32.55,80153.88,0.0,0.83927,0.00014,12.77547]
[1778179097192,32.55,80152.46,0.0,0.83906,0.00014,12.78586]
[1778179100213,32.55,80157.27,0.0,0.83975,0.00014,12.75099]
[1778179101220,32.55,80159.99,0.0,0.84014,0.00014,12.73116]
[1778179102229,32.55,80159.99,0.0,0.84014,0.00014,12.73116]
[1778179102244,32.55,80161.93,0.0,0.84041,0.00014,12.71704]
[1778179102478,32.55,80161.93,0.0,0.84041,0.00014,12.71704]
[1778179103234,32.55,80169.6,0.0,0.84151,0.00014,12.66088]
[1778179104241,32.55,80173.72,0.0,0.8421,0.00014,12.63063]
[1778179105248,32.55,80177.62,0.0,0.84266,0.00014,12.60201]
[1778179106255,32.55,80181.15,0.0,0.84316,0.00014,12.57612]
[1778179107262,32.54,80179.47,0.0,0.84292,0.00014,12.58819]
[1778179108269,32.54,80180.94,0.0,0.84313,0.00014,12.57731]
[1778179109276,32.54,80181.56,0.0,0.84322,0.00014,12.57264]
[1778179110283,32.54,80181.37,0.0,0.8432,0.00014,12.57387]
[1778179112297,32.54,80181.02,0.0,0.84321,0.00014,12.57052]
[1778179113304,32.54,80182.07,0.0,0.84336,0.00014,12.56273]
[1778179114311,32.54,80180.93,0.0,0.8432,0.00014,12.57089]
[1778179115319,32.54,80179.57,0.0,0.84301,0.00014,12.58065]
[1778179116328,32.54,80180.5,0.0,0.84315,0.00014,12.57372]
[1778179118012,32.54,80180.5,0.0,0.84315,0.00014,12.57372]
[1778179118342,32.54,80189.95,0.0,0.84448,0.00014,12.50464]
[1778179119349,32.54,80196.23,0.0,0.84536,0.00014,12.45888]
[1778179121365,32.54,80198.48,0.0,0.84568,0.00014,12.44252]
[1778179123377,32.54,80200.83,0.0,0.846,0.00014,12.42549]
[1778179124876,32.54,80200.83,0.0,0.846,0.00014,12.42549]
[1778179127408,32.54,80203.53,0.0,0.84637,0.00014,12.40613]
[1778179130891,32.54,80203.58,0.0,0.84637,0.00014,12.40596]
[1778179132464,32.54,80196.67,0.0,0.84539,0.00014,12.45728]
[1778179138100,32.54,80197.69,0.0,0.84553,0.00014,12.45002]
[1778179138146,32.54,80197.69,0.0,0.84553,0.00014,12.45002]
[1778179138248,32.55,80197.63,0.0,0.84552,0.00014,12.45054]
[1778179138579,32.55,80197.63,0.0,0.84552,0.00014,12.45054]
[1778179139059,32.55,80197.63,0.0,0.84552,0.00014,12.45054]
[1778179139063,32.55,80197.84,0.0,0.84555,0.00014,12.44901]
[1778179146562,32.55,80198.75,0.0,0.84567,0.00014,12.44275]
[1778179148576,32.55,80201.86,0.0,0.8461,0.00014,12.42023]
[1778179152539,32.55,80202.08,0.0,0.84613,0.00014,12.41886]
[1778179153891,32.55,80202.37,0.0,0.84617,0.00014,12.41683]
[1778179153894,32.55,80207.93,0.0,0.84694,0.00014,12.37646]
[1778179154344,32.55,80207.93,0.0,0.84694,0.00014,12.37646]
[1778179155100,32.55,80207.93,0.0,0.84694,0.00014,12.37646]
[1778179155322,32.55,80207.93,0.0,0.84694,0.00014,12.37646]
[1778179155145,32.55,80211.22,0.0,0.84739,0.00014,12.35283]
[1778179155626,32.55,80212.09,0.0,0.84751,0.00014,12.3465]
[1778179159654,32.55,80207.86,0.0,0.84691,0.00014,12.378]
[1778179160977,32.55,80207.86,0.0,0.84691,0.00014,12.378]
[1778179161044,32.55,80207.86,0.0,0.84691,0.00014,12.378]
[1778179161066,32.55,80207.86,0.0,0.84691,0.00014,12.378]
[1778179161433,32.55,80204.71,0.0,0.84647,0.00014,12.40118]
[1778179161457,32.55,80204.71,0.0,0.84647,0.00014,12.40118]
[1778179161627,32.55,80204.71,0.0,0.84647,0.00014,12.40118]
[1778179161645,32.55,80204.71,0.0,0.84647,0.00014,12.40118]
[1778179161730,32.55,80204.71,0.0,0.84647,0.00014,12.40118]
[1778179162074,32.55,80204.71,0.0,0.84647,0.00014,12.40118]
[1778179162175,32.55,80203.2,0.0,0.84626,0.00014,12.41227]
[1778179162434,32.55,80203.2,0.0,0.84626,0.00014,12.41227]
[1778179162634,32.55,80203.2,0.0,0.84626,0.00014,12.41227]
[1778179162647,32.55,80203.2,0.0,0.84626,0.00014,12.41227]
[1778179162760,32.55,80203.2,0.0,0.84626,0.00014,12.41227]
[1778179162777,32.55,80203.2,0.0,0.84626,0.00014,12.41227]
[1778179162816,32.55,80198.12,0.0,0.84555,0.00014,12.44923]
[1778179164000,32.55,80198.12,0.0,0.84555,0.00014,12.44923]
[1778179164169,32.55,80198.12,0.0,0.84555,0.00014,12.44923]
[1778179164171,32.55,80197.85,0.0,0.84551,0.00014,12.4513]
[1778179164492,32.55,80197.85,0.0,0.84551,0.00014,12.4513]
[1778179164670,32.55,80197.85,0.0,0.84551,0.00014,12.4513]
[1778179164682,32.55,80197.85,0.0,0.84551,0.00014,12.4513]
[1778179164864,32.55,80197.85,0.0,0.84551,0.00014,12.4513]
[1778179170496,32.55,80199.77,0.0,0.84577,0.00014,12.43765]
[1778179170886,32.55,80199.77,0.0,0.84577,0.00014,12.43765]
[1778179170931,32.55,80199.77,0.0,0.84577,0.00014,12.43765]
[1778179171024,32.55,80199.0,0.0,0.84571,0.00014,12.43773]
[1778179175102,32.55,80198.19,0.0,0.8456,0.00014,12.44372]
[1778179175354,32.55,80198.99,0.0,0.84571,0.00014,12.43802]
[1778179175766,32.55,80198.58,0.0,0.84565,0.00014,12.44107]
[1778179179595,32.55,80199.1,0.0,0.84572,0.00014,12.43747]
[1778179179720,32.55,80199.1,0.0,0.84572,0.00014,12.43747]
[1778179179797,32.55,80199.1,0.0,0.84572,0.00014,12.43747]
[1778179180022,32.55,80199.1,0.0,0.84572,0.00014,12.43747]
[1778179180123,32.55,80199.16,0.0,0.84573,0.00014,12.4371]
[1778179181350,32.55,80199.16,0.0,0.84573,0.00014,12.4371]
[1778179182271,32.55,80199.44,0.0,0.84576,0.00014,12.43513]
[1778179182289,32.55,80199.44,0.0,0.84576,0.00014,12.43513]
[1778179182346,32.55,80194.46,0.0,0.84507,0.00014,12.47145]
[1778179182907,32.55,80194.46,0.0,0.84507,0.00014,12.47145]
[1778179182947,32.55,80194.46,0.0,0.84507,0.00014,12.47145]
[1778179183000,32.55,80194.46,0.0,0.84507,0.00014,12.47145]
[1778179183046,32.55,80194.46,0.0,0.84507,0.00014,12.47145]
[1778179183129,32.55,80188.1,0.0,0.84418,0.00014,12.51768]
[1778179184090,32.55,80188.1,0.0,0.84418,0.00014,12.51768]
[1778179184334,32.55,80188.1,0.0,0.84418,0.00014,12.51768]
[1778179184168,32.55,80188.77,0.0,0.84427,0.00014,12.51278]
[1778179184357,32.55,80188.77,0.0,0.84427,0.00014,12.51278]
[1778179184498,32.55,80188.77,0.0,0.84427,0.00014,12.51278]
[1778179184515,32.55,80188.77,0.0,0.84427,0.00014,12.51278]
[1778179184966,32.55,80188.77,0.0,0.84427,0.00014,12.51278]
[1778179185309,32.55,80188.77,0.0,0.84427,0.00014,12.51278]
[1778179185168,32.55,80191.25,0.0,0.84462,0.00014,12.49473]
[1778179185732,32.55,80191.25,0.0,0.84462,0.00014,12.49473]
[1778179185858,32.55,80194.82,0.0,0.84512,0.00014,12.46875]
[1778179186553,32.55,80194.82,0.0,0.84512,0.00014,12.46875]
[1778179187280,32.55,80194.82,0.0,0.84512,0.00014,12.46875]
[1778179187333,32.55,80194.82,0.0,0.84512,0.00014,12.46875]
[1778179187347,32.55,80230.68,0.0,0.85007,0.00014,12.20813]
[1778179187496,32.55,80230.68,0.0,0.85007,0.00014,12.20813]
[1778179187621,32.55,80230.68,0.0,0.85007,0.00014,12.20813]
[1778179187858,32.55,80233.23,0.0,0.85042,0.00014,12.18959]
[1778179192502,32.55,80232.83,0.0,0.85037,0.00014,12.19255]
[1778179192712,32.55,80232.83,0.0,0.85037,0.00014,12.19255]
[1778179192793,32.55,80232.83,0.0,0.85037,0.00014,12.19255]
[1778179192960,32.55,80232.83,0.0,0.85037,0.00014,12.19255]
[1778179193049,32.55,80232.83,0.0,0.85037,0.00014,12.19255]
[1778179193095,32.55,80232.83,0.0,0.85037,0.00014,12.19255]
[1778179193096,32.55,80233.05,0.0,0.8504,0.00014,12.19089]
[1778179193520,32.55,80233.05,0.0,0.8504,0.00014,12.19089]
[1778179193573,32.55,80233.05,0.0,0.8504,0.00014,12.19089]
[1778179193596,32.55,80233.05,0.0,0.8504,0.00014,12.19089]
[1778179193676,32.55,80233.05,0.0,0.8504,0.00014,12.19089]
[1778179193712,32.55,80233.05,0.0,0.8504,0.00014,12.19089]
[1778179193741,32.55,80233.05,0.0,0.8504,0.00014,12.19089]
[1778179193909,32.55,80233.05,0.0,0.8504,0.00014,12.19089]
[1778179193967,32.55,80233.05,0.0,0.8504,0.00014,12.19089]
[1778179194077,32.55,80233.05,0.0,0.8504,0.00014,12.19089]
[1778179194220,32.55,80233.05,0.0,0.8504,0.00014,12.19089]
[1778179194310,32.55,80233.03,0.0,0.8504,0.00014,12.19092]
[1778179194570,32.55,80233.03,0.0,0.8504,0.00014,12.19092]
[1778179194707,32.55,80233.03,0.0,0.8504,0.00014,12.19092]
[1778179194909,32.55,80233.03,0.0,0.8504,0.00014,12.19092]
[1778179195107,32.55,80233.03,0.0,0.8504,0.00014,12.19092]
[1778179195218,32.55,80233.03,0.0,0.8504,0.00014,12.19092]
[1778179195319,32.55,80233.03,0.0,0.8504,0.00014,12.19092]
[1778179195308,32.55,80233.14,0.0,0.85041,0.00014,12.19006]
[1778179195602,32.55,80233.14,0.0,0.85041,0.00014,12.19006]
[1778179195798,32.55,80233.14,0.0,0.85041,0.00014,12.19006]
[1778179195979,32.55,80233.14,0.0,0.85041,0.00014,12.19006]
[1778179196015,32.55,80231.25,0.0,0.85015,0.00014,12.2038]
[1778179196600,32.55,80231.25,0.0,0.85015,0.00014,12.2038]
[1778179198096,32.55,80232.38,0.0,0.85031,0.00014,12.1955]
[1778179198319,32.55,80232.38,0.0,0.85031,0.00014,12.1955]
[1778179198359,32.55,80233.23,0.0,0.85043,0.00014,12.18925]
[1778179198680,32.55,80233.23,0.0,0.85043,0.00014,12.18925]
[1778179198859,32.55,80233.23,0.0,0.85043,0.00014,12.18925]
[1778179199013,32.55,80233.23,0.0,0.85043,0.00014,12.18925]
[1778179199295,32.55,80233.23,0.0,0.85043,0.00014,12.18925]
[1778179199055,32.55,80230.04,0.0,0.84999,0.00014,12.21238]
[1778179199464,32.55,80230.04,0.0,0.84999,0.00014,12.21238]
[1778179199530,32.55,80230.04,0.0,0.84999,0.00014,12.21238]
[1778179199588,32.55,80230.04,0.0,0.84999,0.00014,12.21238]
[1778179199717,32.55,80230.04,0.0,0.84999,0.00014,12.21238]
[1778179199795,32.55,80230.04,0.0,0.84999,0.00014,12.21238]
[1778179199914,32.55,80230.04,0.0,0.84999,0.00014,12.21238]
[1778179200115,32.55,80230.04,0.0,0.84999,0.00014,12.21238]
[1778179200180,32.55,80233.22,0.0,0.85043,0.00014,12.18916]
[1778179200518,32.55,80233.22,0.0,0.85043,0.00014,12.18916]
[1778179200699,32.55,80233.22,0.0,0.85043,0.00014,12.18916]
[1778179200926,32.55,80233.22,0.0,0.85043,0.00014,12.18916]
[1778179201075,32.55,80233.22,0.0,0.85043,0.00014,12.18916]
[1778179201131,32.55,80232.74,0.0,0.85036,0.00014,12.19258]
[1778179201618,32.55,80232.74,0.0,0.85036,0.00014,12.19258]
[1778179201742,32.55,80232.74,0.0,0.85036,0.00014,12.19258]
[1778179201887,32.55,80232.74,0.0,0.85036,0.00014,12.19258]
[1778179201963,32.55,80232.74,0.0,0.85036,0.00014,12.19258]
[1778179202046,32.55,80232.74,0.0,0.85036,0.00014,12.19258]
[1778179202360,32.55,80232.74,0.0,0.85036,0.00014,12.19258]
[1778179202109,32.55,80237.98,0.0,0.85108,0.00014,12.15442]
[1778179202597,32.55,80237.98,0.0,0.85108,0.00014,12.15442]
[1778179202625,32.55,80237.98,0.0,0.85108,0.00014,12.15442]
[1778179202946,32.55,80237.98,0.0,0.85108,0.00014,12.15442]
[1778179202976,32.55,80239.41,0.0,0.85128,0.00014,12.14393]
[1778179204516,32.55,80239.34,0.0,0.85127,0.00014,12.14436]
[1778179204684,32.55,80239.34,0.0,0.85127,0.00014,12.14436]
[1778179204839,32.55,80239.34,0.0,0.85127,0.00014,12.14436]
[1778179204944,32.55,80239.34,0.0,0.85127,0.00014,12.14436]
[1778179204990,32.55,80237.29,0.0,0.85099,0.00014,12.15918]
[1778179206536,32.55,80238.51,0.0,0.85116,0.00014,12.15022]
[1778179206698,32.55,80238.51,0.0,0.85116,0.00014,12.15022]
[1778179206959,32.55,80238.51,0.0,0.85116,0.00014,12.15022]
[1778179207220,32.55,80238.51,0.0,0.85116,0.00014,12.15022]
[1778179207264,32.55,80238.51,0.0,0.85116,0.00014,12.15022]
[1778179207348,32.55,80239.6,0.0,0.85131,0.00014,12.14209]
[1778179208981,32.55,80240.21,0.0,0.85139,0.00014,12.13766]
[1778179209093,32.55,80240.21,0.0,0.85139,0.00014,12.13766]
[1778179209331,32.55,80240.21,0.0,0.85139,0.00014,12.13766]
[1778179209182,32.55,80242.56,0.0,0.85171,0.00014,12.12049]
[1778179212040,32.55,80246.84,0.0,0.8523,0.00014,12.08918]
[1778179213701,32.55,80248.66,0.0,0.85254,0.00014,12.07591]
[1778179213787,32.55,80248.66,0.0,0.85254,0.00014,12.07591]
[1778179213942,32.55,80248.66,0.0,0.85254,0.00014,12.07591]
[1778179214278,32.55,80248.66,0.0,0.85254,0.00014,12.07591]
[1778179214378,32.55,80244.51,0.0,0.85198,0.00014,12.10603]
[1778179214564,32.55,80244.51,0.0,0.85198,0.00014,12.10603]
[1778179214581,32.55,80244.51,0.0,0.85198,0.00014,12.10603]
[1778179215232,32.55,80244.51,0.0,0.85198,0.00014,12.10603]
[1778179215285,32.55,80243.56,0.0,0.85186,0.00014,12.11288]
[1778179215476,32.55,80243.56,0.0,0.85186,0.00014,12.11288]
[1778179215884,32.55,80243.56,0.0,0.85186,0.00014,12.11288]
[1778179216029,32.55,80243.56,0.0,0.85186,0.00014,12.11288]
[1778179216135,32.55,80243.56,0.0,0.85186,0.00014,12.11288]
[1778179216296,32.55,80243.56,0.0,0.85186,0.00014,12.11288]
[1778179216216,32.55,80243.3,0.0,0.85182,0.00014,12.11471]
[1778179222110,32.55,80243.69,0.0,0.85188,0.00014,12.11153]
[1778179226138,32.55,80246.42,0.0,0.85226,0.00014,12.09139]
[1778179227163,32.55,80242.09,0.0,0.85167,0.00014,12.12277]
[1778179227626,32.55,80242.09,0.0,0.85167,0.00014,12.12277]
[1778179227981,32.55,80242.09,0.0,0.85167,0.00014,12.12277]
[1778179228158,32.55,80217.18,0.0,0.84826,0.00014,12.30387]
[1778179228632,32.55,80217.18,0.0,0.84826,0.00014,12.30387]
[1778179228976,32.55,80217.18,0.0,0.84826,0.00014,12.30387]
[1778179229026,32.55,80217.18,0.0,0.84826,0.00014,12.30387]
[1778179229167,32.55,80222.64,0.0,0.84901,0.00014,12.26457]
[1778179229988,32.55,80222.64,0.0,0.84901,0.00014,12.26457]
[1778179230174,32.55,80225.49,0.0,0.8494,0.00014,12.24403]
[1778179231181,32.55,80228.07,0.0,0.8498,0.00014,12.21991]
[1778179235035,32.55,80229.18,0.0,0.84996,0.00014,12.21109]
[1778179236216,32.55,80222.24,0.0,0.84901,0.00014,12.26142]
[1778179236503,32.55,80222.24,0.0,0.84901,0.00014,12.26142]
[1778179236558,32.55,80222.24,0.0,0.84901,0.00014,12.26142]
[1778179237224,32.55,80222.93,0.0,0.84911,0.00014,12.2564]
[1778179239237,32.55,80218.86,0.0,0.84855,0.00014,12.286]
[1778179240145,32.55,80218.86,0.0,0.84855,0.00014,12.286]
[1778179240244,32.55,80205.09,0.0,0.84665,0.00014,12.38619]
[1778179240810,32.55,80205.09,0.0,0.84665,0.00014,12.38619]
[1778179240991,32.55,80205.09,0.0,0.84665,0.00014,12.38619]
[1778179241258,32.55,80196.5,0.0,0.84545,0.00014,12.44891]
[1778179242261,32.55,80195.88,0.0,0.84536,0.00014,12.4535]
[1778179244966,32.55,80196.79,0.0,0.84548,0.00014,12.44687]
[1778179244989,32.55,80196.79,0.0,0.84548,0.00014,12.44687]
[1778179245217,32.55,80196.79,0.0,0.84548,0.00014,12.44687]
[1778179245249,32.55,80196.79,0.0,0.84548,0.00014,12.44687]
[1778179245282,32.55,80197.4,0.0,0.84557,0.00014,12.44245]
[1778179245727,32.55,80197.4,0.0,0.84557,0.00014,12.44245]
[1778179245909,32.55,80197.4,0.0,0.84557,0.00014,12.44245]
[1778179245970,32.55,80197.4,0.0,0.84557,0.00014,12.44245]
[1778179246113,32.55,80197.4,0.0,0.84557,0.00014,12.44245]
[1778179246168,32.55,80197.4,0.0,0.84557,0.00014,12.44245]
[1778179246267,32.55,80197.4,0.0,0.84557,0.00014,12.44245]
[1778179246352,32.55,80197.4,0.0,0.84557,0.00014,12.44245]
[1778179246375,32.55,80197.4,0.0,0.84557,0.00014,12.44245]
[1778179246289,32.55,80201.75,0.0,0.84617,0.00014,12.41081]
[1778179246736,32.55,80201.75,0.0,0.84617,0.00014,12.41081]
[1778179247119,32.55,80201.75,0.0,0.84617,0.00014,12.41081]
[1778179247269,32.55,80201.75,0.0,0.84617,0.00014,12.41081]
[1778179247305,32.55,80201.75,0.0,0.84617,0.00014,12.41081]
[1778179247342,32.55,80205.41,0.0,0.84668,0.00014,12.38424]
[1778179251820,32.55,80204.76,0.0,0.84659,0.00014,12.38934]
[1778179252393,32.55,80204.76,0.0,0.84659,0.00014,12.38934]
[1778179252406,32.55,80204.76,0.0,0.84659,0.00014,12.38934]
[1778179252609,32.55,80204.59,0.0,0.84656,0.00014,12.39066]
[1778179252665,32.55,80204.59,0.0,0.84656,0.00014,12.39066]
[1778179252779,32.55,80204.59,0.0,0.84656,0.00014,12.39066]
[1778179252828,32.55,80204.59,0.0,0.84656,0.00014,12.39066]
[1778179253338,32.55,80212.96,0.0,0.84772,0.00014,12.32986]
[1778179255353,32.55,80215.7,0.0,0.84809,0.00014,12.31029]
[1778179257115,32.55,80215.79,0.0,0.8481,0.00014,12.30983]
[1778179257118,32.55,80215.79,0.0,0.8481,0.00014,12.30983]
[1778179257122,32.55,80215.79,0.0,0.8481,0.00014,12.30983]
[1778179257366,32.55,80215.62,0.0,0.84807,0.00014,12.31126]
[1778179261394,32.55,80210.39,0.0,0.84735,0.00014,12.34904]
[1778179262655,32.55,80210.56,0.0,0.84738,0.00014,12.34768]
[1778179262719,32.55,80210.56,0.0,0.84738,0.00014,12.34768]
[1778179262853,32.55,80210.56,0.0,0.84738,0.00014,12.34768]
[1778179263408,32.55,80211.51,0.0,0.84751,0.00014,12.34065]
[1778179266782,32.55,80213.22,0.0,0.84776,0.00014,12.32789]
[1778179266930,32.55,80213.22,0.0,0.84776,0.00014,12.32789]
[1778179266960,32.55,80213.22,0.0,0.84776,0.00014,12.32789]
[1778179267038,32.55,80213.22,0.0,0.84776,0.00014,12.32789]
[1778179267059,32.55,80213.22,0.0,0.84776,0.00014,12.32789]
[1778179267436,32.55,80213.21,0.0,0.84775,0.00014,12.32811]
[1778179269061,32.55,80213.21,0.0,0.84775,0.00014,12.32811]
[1778179269424,32.55,80213.21,0.0,0.84775,0.00014,12.32811]
[1778179269153,32.55,80213.68,0.0,0.84781,0.00014,12.32484]
[1778179269436,32.55,80213.68,0.0,0.84781,0.00014,12.32484]
[1778179269508,32.55,80213.68,0.0,0.84781,0.00014,12.32484]
[1778179269520,32.55,80213.68,0.0,0.84781,0.00014,12.32484]
[1778179269588,32.55,80215.25,0.0,0.84803,0.00014,12.31333]
[1778179275182,32.55,80215.01,0.0,0.84799,0.00014,12.31552]
[1778179275349,32.55,80215.01,0.0,0.84799,0.00014,12.31552]
[1778179275398,32.55,80215.01,0.0,0.84799,0.00014,12.31552]
[1778179275384,32.55,80214.97,0.0,0.84799,0.00014,12.31568]
[1778179276380,32.55,80214.97,0.0,0.84799,0.00014,12.31568]
[1778179276395,32.55,80213.81,0.0,0.84783,0.00014,12.32404]
[1778179276519,32.55,80213.81,0.0,0.84783,0.00014,12.32404]
[1778179276876,32.55,80213.81,0.0,0.84783,0.00014,12.32404]
[1778179276945,32.55,80214.55,0.0,0.84793,0.00014,12.31866]
[1778179278291,32.55,80214.55,0.0,0.84793,0.00014,12.31866]
[1778179278414,32.55,80214.55,0.0,0.84793,0.00014,12.31866]
[1778179278425,32.55,80214.55,0.0,0.84793,0.00014,12.31866]
[1778179278311,32.55,80215.17,0.0,0.84802,0.00014,12.31403]
[1778179278598,32.55,80215.17,0.0,0.84802,0.00014,12.31403]
[1778179278715,32.55,80215.17,0.0,0.84802,0.00014,12.31403]
[1778179279169,32.55,80215.17,0.0,0.84802,0.00014,12.31403]
[1778179279251,32.55,80215.17,0.0,0.84802,0.00014,12.31403]
[1778179279418,32.55,80215.17,0.0,0.84802,0.00014,12.31403]
[1778179279317,32.55,80216.43,0.0,0.84819,0.00014,12.30482]
[1778179279586,32.55,80216.43,0.0,0.84819,0.00014,12.30482]
[1778179279725,32.55,80216.43,0.0,0.84819,0.00014,12.30482]
[1778179279826,32.55,80216.89,0.0,0.84826,0.00014,12.30147]
[1778179283020,32.55,80218.6,0.0,0.84849,0.00014,12.28897]
[1778179283345,32.55,80218.6,0.0,0.84849,0.00014,12.28897]
[1778179283388,32.55,80219.23,0.0,0.84858,0.00014,12.28437]
[1778179283822,32.55,80219.23,0.0,0.84858,0.00014,12.28437]
[1778179284055,32.55,80219.23,0.0,0.84858,0.00014,12.28437]
[1778179284077,32.55,80219.23,0.0,0.84858,0.00014,12.28437]
[1778179284096,32.55,80223.18,0.0,0.84912,0.00014,12.25563]
[1778179285253,32.55,80223.18,0.0,0.84912,0.00014,12.25563]
[1778179285343,32.55,80223.18,0.0,0.84912,0.00014,12.25563]
[1778179285388,32.55,80223.18,0.0,0.84912,0.00014,12.25563]
[1778179285344,32.55,80227.3,0.0,0.84969,0.00014,12.22578]
[1778179285706,32.55,80227.3,0.0,0.84969,0.00014,12.22578]
[1778179285767,32.55,80227.3,0.0,0.84969,0.00014,12.22578]
[1778179286014,32.55,80227.3,0.0,0.84969,0.00014,12.22578]
[1778179286266,32.55,80227.3,0.0,0.84969,0.00014,12.22578]
[1778179286389,32.55,80227.3,0.0,0.84969,0.00014,12.22578]
[1778179286368,32.55,80228.13,0.0,0.8498,0.00014,12.21982]
[1778179286776,32.55,80228.13,0.0,0.8498,0.00014,12.21982]
[1778179287156,32.55,80228.13,0.0,0.8498,0.00014,12.21982]
[1778179287296,32.55,80228.13,0.0,0.8498,0.00014,12.21982]
[1778179287369,32.55,80214.93,0.0,0.84799,0.00014,12.31578]
[1778179287580,32.55,80202.64,0.0,0.84628,0.00014,12.40519]
[1778179288587,32.55,80200.17,0.0,0.84594,0.00014,12.42325]
[1778179290175,32.55,80200.17,0.0,0.84594,0.00014,12.42325]
[1778179290291,32.55,80200.17,0.0,0.84594,0.00014,12.42325]
[1778179290316,32.55,80200.87,0.0,0.84602,0.00014,12.41872]
[1778179290759,32.55,80200.87,0.0,0.84602,0.00014,12.41872]
[1778179291158,32.55,80200.87,0.0,0.84602,0.00014,12.41872]
[1778179291193,32.55,80200.87,0.0,0.84602,0.00014,12.41872]
[1778179291348,32.55,80200.87,0.0,0.84602,0.00014,12.41872]
[1778179291398,32.55,80198.22,0.0,0.84571,0.00014,12.43251]
[1778179291535,32.55,80198.22,0.0,0.84571,0.00014,12.43251]
[1778179291614,32.55,80198.22,0.0,0.84571,0.00014,12.43251]
[1778179291803,32.55,80198.22,0.0,0.84571,0.00014,12.43251]
[1778179292140,32.55,80198.22,0.0,0.84571,0.00014,12.43251]
[1778179292194,32.55,80198.42,0.0,0.84573,0.00014,12.43106]
[1778179292657,32.55,80198.42,0.0,0.84573,0.00014,12.43106]
[1778179292789,32.55,80198.42,0.0,0.84573,0.00014,12.43106]
[1778179293148,32.55,80198.42,0.0,0.84573,0.00014,12.43106]
[1778179293315,32.55,80198.42,0.0,0.84573,0.00014,12.43106]
[1778179293397,32.55,80202.7,0.0,0.84633,0.00014,12.40006]
[1778179293498,32.55,80202.7,0.0,0.84633,0.00014,12.40006]
[1778179293505,32.55,80202.7,0.0,0.84633,0.00014,12.40006]
[1778179293837,32.55,80202.7,0.0,0.84633,0.00014,12.40006]
[1778179293893,32.55,80203.54,0.0,0.84644,0.00014,12.39395]
[1778179296953,32.55,80205.92,0.0,0.84677,0.00014,12.37688]
[1778179297052,32.55,80205.92,0.0,0.84677,0.00014,12.37688]
[1778179297362,32.55,80205.92,0.0,0.84677,0.00014,12.37688]
[1778179297399,32.55,80205.92,0.0,0.84677,0.00014,12.37688]
[1778179297418,32.55,80205.6,0.0,0.84672,0.00014,12.37923]
[1778179297804,32.55,80205.6,0.0,0.84672,0.00014,12.37923]
[1778179297945,32.55,80205.6,0.0,0.84672,0.00014,12.37923]
[1778179298155,32.55,80205.6,0.0,0.84672,0.00014,12.37923]
[1778179298204,32.55,80207.66,0.0,0.84701,0.00014,12.36425]
[1778179299664,32.55,80201.47,0.0,0.84615,0.00014,12.40911]
[1778179300671,32.55,80196.18,0.0,0.84542,0.00014,12.44745]
[1778179302685,32.55,80198.8,0.0,0.84579,0.00014,12.42802]
[1778179305155,32.55,80198.82,0.0,0.8458,0.00014,12.42771]
[1778179305207,32.55,80198.82,0.0,0.8458,0.00014,12.42771]
[1778179305288,32.55,80199.45,0.0,0.84588,0.00014,12.4233]
[1778179307292,32.55,80198.28,0.0,0.84572,0.00014,12.43182]
[1778179307336,32.55,80198.28,0.0,0.84572,0.00014,12.43182]
[1778179307454,32.55,80198.28,0.0,0.84572,0.00014,12.43182]
[1778179307378,32.55,80197.95,0.0,0.84567,0.00014,12.43437]
[1778179307481,32.55,80197.95,0.0,0.84567,0.00014,12.43437]
[1778179308367,32.55,80197.95,0.0,0.84567,0.00014,12.43437]
[1778179308378,32.55,80198.2,0.0,0.8457,0.00014,12.43263]
[1778179308567,32.55,80198.2,0.0,0.8457,0.00014,12.43263]
[1778179308601,32.55,80198.2,0.0,0.8457,0.00014,12.43263]
[1778179308693,32.55,80198.2,0.0,0.8457,0.00014,12.43263]
[1778179309341,32.55,80198.2,0.0,0.8457,0.00014,12.43263]
[1778179309465,32.55,80198.2,0.0,0.8457,0.00014,12.43263]
[1778179309467,32.55,80199.53,0.0,0.84589,0.00014,12.42304]
[1778179309541,32.55,80199.53,0.0,0.84589,0.00014,12.42304]
[1778179309707,32.55,80199.53,0.0,0.84589,0.00014,12.42304]
[1778179309739,32.55,80199.53,0.0,0.84589,0.00014,12.42304]
[1778179309921,32.55,80199.53,0.0,0.84589,0.00014,12.42304]
[1778179309968,32.55,80199.53,0.0,0.84589,0.00014,12.42304]
[1778179310394,32.55,80199.53,0.0,0.84589,0.00014,12.42304]
[1778179310407,32.55,80199.53,0.0,0.84589,0.00014,12.42304]
[1778179310439,32.55,80200.16,0.0,0.84597,0.00014,12.41855]
[1778179315434,32.55,80200.29,0.0,0.84599,0.00014,12.41786]
[1778179315709,32.55,80201.39,0.0,0.84614,0.00014,12.40995]
[1778179315766,32.55,80201.39,0.0,0.84614,0.00014,12.40995]
[1778179315877,32.55,80201.39,0.0,0.84614,0.00014,12.40995]
[1778179315924,32.55,80201.39,0.0,0.84614,0.00014,12.40995]
[1778179316162,32.55,80201.39,0.0,0.84614,0.00014,12.40995]
[1778179316213,32.55,80201.39,0.0,0.84614,0.00014,12.40995]
[1778179316314,32.55,80201.62,0.0,0.84617,0.00014,12.40848]
[1778179318797,32.55,80201.11,0.0,0.8461,0.00014,12.41204]
[1778179318926,32.55,80201.11,0.0,0.8461,0.00014,12.41204]
[1778179318942,32.55,80201.11,0.0,0.8461,0.00014,12.41204]
[1778179319009,32.55,80201.11,0.0,0.8461,0.00014,12.41204]
[1778179319059,32.55,80201.11,0.0,0.8461,0.00014,12.41204]
[1778179319112,32.55,80201.11,0.0,0.8461,0.00014,12.41204]
[1778179319158,32.55,80201.11,0.0,0.8461,0.00014,12.41204]
[1778179319214,32.55,80201.58,0.0,0.84617,0.00014,12.40848]
[1778179319757,32.55,80201.58,0.0,0.84617,0.00014,12.40848]
[1778179319937,32.55,80201.58,0.0,0.84617,0.00014,12.40848]
[1778179319997,32.55,80201.58,0.0,0.84617,0.00014,12.40848]
[1778179320183,32.55,80201.58,0.0,0.84617,0.00014,12.40848]
[1778179320189,32.55,80202.34,0.0,0.84627,0.00014,12.4028]
[1778179320841,32.55,80202.34,0.0,0.84627,0.00014,12.4028]
[1778179320942,32.55,80203.47,0.0,0.84643,0.00014,12.39444]
[1778179322714,32.55,80202.34,0.0,0.84628,0.00014,12.40254]
[1778179322880,32.55,80202.34,0.0,0.84628,0.00014,12.40254]
[1778179322928,32.55,80202.34,0.0,0.84628,0.00014,12.40254]
[1778179322973,32.55,80202.34,0.0,0.84628,0.00014,12.40254]
[1778179323030,32.55,80202.34,0.0,0.84628,0.00014,12.40254]
[1778179324614,32.55,80202.46,0.0,0.8463,0.00014,12.40137]
[1778179324672,32.55,80202.46,0.0,0.8463,0.00014,12.40137]
[1778179324706,32.55,80202.46,0.0,0.8463,0.00014,12.40137]
[1778179325547,32.55,80204.74,0.0,0.84662,0.00014,12.38464]
[1778179325617,32.55,80204.74,0.0,0.84662,0.00014,12.38464]
[1778179325734,32.55,80204.74,0.0,0.84662,0.00014,12.38464]
[1778179325761,32.55,80204.74,0.0,0.84662,0.00014,12.38464]
[1778179325840,32.55,80204.74,0.0,0.84662,0.00014,12.38464]
[1778179325942,32.55,80204.74,0.0,0.84662,0.00014,12.38464]
[1778179326114,32.55,80204.74,0.0,0.84662,0.00014,12.38464]
[1778179326163,32.55,80204.99,0.0,0.84666,0.00014,12.38271]
[1778179326667,32.55,80204.99,0.0,0.84666,0.00014,12.38271]
[1778179326821,32.55,80204.99,0.0,0.84666,0.00014,12.38271]
[1778179326918,32.55,80204.99,0.0,0.84666,0.00014,12.38271]
[1778179327123,32.55,80204.99,0.0,0.84666,0.00014,12.38271]
[1778179327217,32.55,80204.99,0.0,0.84666,0.00014,12.38271]
[1778179327269,32.55,80204.99,0.0,0.84666,0.00014,12.38271]
[1778179327320,32.55,80204.99,0.0,0.84666,0.00014,12.38271]
[1778179327418,32.55,80195.21,0.0,0.84529,0.00014,12.45403]
[1778179327573,32.55,80195.21,0.0,0.84529,0.00014,12.45403]
[1778179327626,32.55,80195.21,0.0,0.84529,0.00014,12.45403]
[1778179328168,32.55,80195.21,0.0,0.84529,0.00014,12.45403]
[1778179328222,32.55,80195.21,0.0,0.84529,0.00014,12.45403]
[1778179328223,32.55,80185.62,0.0,0.84395,0.00014,12.52381]
[1778179328986,32.55,80185.62,0.0,0.84395,0.00014,12.52381]
[1778179328994,32.55,80185.62,0.0,0.84395,0.00014,12.52381]
[1778179329082,32.55,80180.47,0.0,0.84323,0.00014,12.56121]
[1778179331988,32.55,80181.01,0.0,0.84331,0.00014,12.55703]
[1778179332381,32.55,80181.01,0.0,0.84331,0.00014,12.55703]
[1778179332428,32.55,80181.01,0.0,0.84331,0.00014,12.55703]
[1778179332387,32.55,80181.4,0.0,0.84337,0.00014,12.55393]
[1778179333381,32.55,80181.4,0.0,0.84337,0.00014,12.55393]
[1778179333409,32.55,80181.96,0.0,0.84345,0.00014,12.54973]
[1778179333697,32.55,80181.96,0.0,0.84345,0.00014,12.54973]
[1778179333726,32.55,80181.96,0.0,0.84345,0.00014,12.54973]
[1778179333852,32.55,80181.96,0.0,0.84345,0.00014,12.54973]
[1778179333899,32.55,80181.96,0.0,0.84345,0.00014,12.54973]
[1778179333943,32.55,80181.96,0.0,0.84345,0.00014,12.54973]
[1778179334031,32.55,80184.02,0.0,0.84374,0.00014,12.53474]
[1778179334713,32.55,80184.02,0.0,0.84374,0.00014,12.53474]
[1778179335253,32.55,80184.02,0.0,0.84374,0.00014,12.53474]
[1778179335262,32.55,80184.02,0.0,0.84374,0.00014,12.53474]
[1778179335318,32.55,80187.62,0.0,0.84425,0.00014,12.50844]
[1778179336356,32.55,80187.62,0.0,0.84425,0.00014,12.50844]
[1778179336477,32.55,80187.62,0.0,0.84425,0.00014,12.50844]
[1778179336380,32.55,80187.84,0.0,0.84428,0.00014,12.50668]
[1778179336516,32.55,80187.84,0.0,0.84428,0.00014,12.50668]
[1778179336588,32.55,80187.84,0.0,0.84428,0.00014,12.50668]
[1778179336844,32.55,80187.84,0.0,0.84428,0.00014,12.50668]
[1778179336862,32.55,80187.84,0.0,0.84428,0.00014,12.50668]
[1778179336934,32.55,80187.84,0.0,0.84428,0.00014,12.50668]
[1778179336963,32.55,80187.84,0.0,0.84428,0.00014,12.50668]
[1778179337001,32.55,80187.31,0.0,0.8442,0.00014,12.51054]
[1778179337747,32.55,80187.31,0.0,0.8442,0.00014,12.51054]
[1778179337760,32.55,80187.31,0.0,0.8442,0.00014,12.51054]
[1778179341030,32.55,80187.56,0.0,0.84424,0.00014,12.50846]
[1778179341424,32.55,80187.56,0.0,0.84424,0.00014,12.50846]
[1778179341474,32.55,80187.56,0.0,0.84424,0.00014,12.50846]
[1778179341503,32.55,80187.64,0.0,0.84426,0.00014,12.5077]
[1778179343679,32.55,80188.88,0.0,0.84443,0.00014,12.4986]
[1778179343777,32.55,80188.88,0.0,0.84443,0.00014,12.4986]
[1778179344089,32.55,80188.88,0.0,0.84443,0.00014,12.4986]
[1778179344187,32.55,80189.65,0.0,0.84454,0.00014,12.49291]
[1778179344801,32.55,80189.65,0.0,0.84454,0.00014,12.49291]
[1778179344971,32.55,80189.65,0.0,0.84454,0.00014,12.49291]
[1778179345004,32.55,80189.65,0.0,0.84454,0.00014,12.49291]
[1778179345200,32.55,80189.65,0.0,0.84454,0.00014,12.49291]
[1778179345302,32.55,80202.66,0.0,0.84636,0.00014,12.39817]
[1778179345579,32.55,80202.66,0.0,0.84636,0.00014,12.39817]
[1778179345704,32.55,80202.66,0.0,0.84636,0.00014,12.39817]
[1778179345988,32.55,80202.66,0.0,0.84636,0.00014,12.39817]
[1778179346511,32.55,80202.66,0.0,0.84636,0.00014,12.39817]
[1778179346228,32.55,80204.99,0.0,0.84668,0.00014,12.38128]
[1778179346608,32.55,80204.99,0.0,0.84668,0.00014,12.38128]
[1778179346751,32.55,80204.99,0.0,0.84668,0.00014,12.38128]
[1778179347076,32.55,80204.99,0.0,0.84668,0.00014,12.38128]
[1778179347426,32.55,80204.99,0.0,0.84668,0.00014,12.38128]
[1778179347518,32.55,80205.17,0.0,0.84671,0.00014,12.38015]
[1778179347612,32.55,80205.17,0.0,0.84671,0.00014,12.38015]
[1778179347775,32.55,80205.17,0.0,0.84671,0.00014,12.38015]
[1778179348115,32.55,80205.17,0.0,0.84671,0.00014,12.38015]
[1778179348163,32.55,80205.17,0.0,0.84671,0.00014,12.38015]
[1778179348257,32.55,80204.82,0.0,0.84666,0.00014,12.38269]
[1778179348704,32.55,80204.82,0.0,0.84666,0.00014,12.38269]
[1778179348842,32.55,80204.82,0.0,0.84666,0.00014,12.38269]
[1778179348893,32.55,80204.82,0.0,0.84666,0.00014,12.38269]
[1778179349123,32.55,80204.82,0.0,0.84666,0.00014,12.38269]
[1778179349220,32.55,80202.26,0.0,0.8463,0.00014,12.4014]
[1778179349788,32.55,80202.26,0.0,0.8463,0.00014,12.4014]
[1778179349803,32.55,80202.26,0.0,0.8463,0.00014,12.4014]
[1778179349870,32.55,80202.26,0.0,0.8463,0.00014,12.4014]
[1778179349906,32.55,80202.26,0.0,0.8463,0.00014,12.4014]
[1778179350463,32.55,80202.26,0.0,0.8463,0.00014,12.4014]
[1778179350031,32.55,80200.9,0.0,0.84611,0.00014,12.41136]
[1778179350830,32.55,80200.9,0.0,0.84611,0.00014,12.41136]
[1778179350855,32.55,80200.9,0.0,0.84611,0.00014,12.41136]
[1778179350919,32.55,80200.9,0.0,0.84611,0.00014,12.41136]
[1778179350997,32.55,80200.9,0.0,0.84611,0.00014,12.41136]
[1778179351038,32.55,80201.56,0.0,0.84625,0.00014,12.401]
[1778179352263,32.55,80201.56,0.0,0.84625,0.00014,12.401]
[1778179352309,32.55,80201.56,0.0,0.84625,0.00014,12.401]
[1778179352351,32.55,80201.56,0.0,0.84625,0.00014,12.401]
[1778179352452,32.55,80201.6,0.0,0.84626,0.00014,12.40082]
[1778179355168,32.55,80201.32,0.0,0.84622,0.00014,12.40292]
[1778179355204,32.55,80201.32,0.0,0.84622,0.00014,12.40292]
[1778179355305,32.55,80201.88,0.0,0.84629,0.00014,12.3989]
[1778179356205,32.55,80201.88,0.0,0.84629,0.00014,12.3989]
[1778179356267,32.55,80201.88,0.0,0.84629,0.00014,12.3989]
[1778179356318,32.55,80201.88,0.0,0.84629,0.00014,12.3989]
[1778179356375,32.55,80201.88,0.0,0.84629,0.00014,12.3989]
[1778179356475,32.55,80199.08,0.0,0.8459,0.00014,12.41937]
[1778179357086,32.55,80189.86,0.0,0.84461,0.00014,12.48646]
[1778179360082,32.55,80191.07,0.0,0.84479,0.00014,12.47756]
[1778179360221,32.55,80191.07,0.0,0.84479,0.00014,12.47756]
[1778179360270,32.55,80191.07,0.0,0.84479,0.00014,12.47756]
[1778179360329,32.55,80191.07,0.0,0.84479,0.00014,12.47756]
[1778179360354,32.55,80191.07,0.0,0.84479,0.00014,12.47756]
[1778179360444,32.55,80191.07,0.0,0.84479,0.00014,12.47756]
[1778179360451,32.55,80191.83,0.0,0.84489,0.00014,12.47196]
[1778179361088,32.55,80191.83,0.0,0.84489,0.00014,12.47196]
[1778179361319,32.55,80191.83,0.0,0.84489,0.00014,12.47196]
[1778179361360,32.55,80191.83,0.0,0.84489,0.00014,12.47196]
[1778179361379,32.55,80191.83,0.0,0.84489,0.00014,12.47196]
[1778179361473,32.55,80191.83,0.0,0.84489,0.00014,12.47196]
[1778179361493,32.55,80191.83,0.0,0.84489,0.00014,12.47196]
[1778179361420,32.55,80195.51,0.0,0.84541,0.00014,12.44519]
[1778179362121,32.55,80195.5,0.0,0.84541,0.00014,12.44526]
[1778179363083,32.55,80195.5,0.0,0.84541,0.00014,12.44526]
[1778179363325,32.55,80195.5,0.0,0.84541,0.00014,12.44526]
[1778179363376,32.55,80195.5,0.0,0.84541,0.00014,12.44526]
[1778179363386,32.55,80195.07,0.0,0.84535,0.00014,12.44841]
[1778179363750,32.55,80195.07,0.0,0.84535,0.00014,12.44841]
[1778179363842,32.55,80195.07,0.0,0.84535,0.00014,12.44841]
[1778179363851,32.55,80195.07,0.0,0.84535,0.00014,12.44841]
[1778179363961,32.55,80195.07,0.0,0.84535,0.00014,12.44841]
[1778179364142,32.55,80195.07,0.0,0.84535,0.00014,12.44841]
[1778179364378,32.55,80195.07,0.0,0.84535,0.00014,12.44841]
[1778179364466,32.55,80196.06,0.0,0.84548,0.00014,12.44122]
[1778179364759,32.55,80196.06,0.0,0.84548,0.00014,12.44122]
[1778179364929,32.55,80196.06,0.0,0.84548,0.00014,12.44122]
[1778179364964,32.55,80196.06,0.0,0.84548,0.00014,12.44122]
[1778179365142,32.55,80199.21,0.0,0.84592,0.00014,12.4183]
[1778179366194,32.55,80199.21,0.0,0.84592,0.00014,12.4183]
[1778179366366,32.55,80199.21,0.0,0.84592,0.00014,12.4183]
[1778179366390,32.55,80199.21,0.0,0.84592,0.00014,12.4183]
[1778179366446,32.55,80202.44,0.0,0.84637,0.00014,12.39493]
[1778179367787,32.55,80202.38,0.0,0.84636,0.00014,12.39536]
[1778179367902,32.55,80202.38,0.0,0.84636,0.00014,12.39536]
[1778179367977,32.55,80202.38,0.0,0.84636,0.00014,12.39536]
[1778179368030,32.55,80202.38,0.0,0.84636,0.00014,12.39536]
[1778179368146,32.55,80202.38,0.0,0.84636,0.00014,12.39536]
[1778179368484,32.55,80202.38,0.0,0.84636,0.00014,12.39536]
[1778179368163,32.55,80206.42,0.0,0.84692,0.00014,12.36605]
[1778179368703,32.55,80206.42,0.0,0.84692,0.00014,12.36605]
[1778179368740,32.55,80206.42,0.0,0.84692,0.00014,12.36605]
[1778179368791,32.55,80206.42,0.0,0.84692,0.00014,12.36605]
[1778179368807,32.55,80206.42,0.0,0.84692,0.00014,12.36605]
[1778179369170,32.55,80209.29,0.0,0.84732,0.00014,12.34529]
[1778179370810,32.55,80209.08,0.0,0.84729,0.00014,12.34696]
[1778179370934,32.55,80209.08,0.0,0.84729,0.00014,12.34696]
[1778179370978,32.55,80209.08,0.0,0.84729,0.00014,12.34696]
[1778179371184,32.55,80209.73,0.0,0.84737,0.00014,12.34237]
[1778179374230,32.55,80210.9,0.0,0.84753,0.00014,12.33415]
[1778179374404,32.55,80210.9,0.0,0.84753,0.00014,12.33415]
[1778179374457,32.55,80210.9,0.0,0.84753,0.00014,12.33415]
[1778179374536,32.55,80210.9,0.0,0.84753,0.00014,12.33415]
[1778179374444,32.55,80210.51,0.0,0.84747,0.00014,12.33729]
[1778179374583,32.55,80210.51,0.0,0.84747,0.00014,12.33729]
[1778179374655,32.55,80210.51,0.0,0.84747,0.00014,12.33729]
[1778179375009,32.55,80210.51,0.0,0.84747,0.00014,12.33729]
[1778179375288,32.55,80210.51,0.0,0.84747,0.00014,12.33729]
[1778179375440,32.55,80210.51,0.0,0.84747,0.00014,12.33729]
[1778179375464,32.55,80212.73,0.0,0.84777,0.00014,12.32129]
[1778179375635,32.55,80212.73,0.0,0.84777,0.00014,12.32129]
[1778179375953,32.55,80212.73,0.0,0.84777,0.00014,12.32129]
[1778179376248,32.55,80212.73,0.0,0.84777,0.00014,12.32129]
[1778179376329,32.55,80212.73,0.0,0.84777,0.00014,12.32129]
[1778179376430,32.55,80213.9,0.0,0.84793,0.00014,12.31295]
[1778179376559,32.55,80213.9,0.0,0.84793,0.00014,12.31295]
[1778179376588,32.55,80213.9,0.0,0.84793,0.00014,12.31295]
[1778179376905,32.55,80213.9,0.0,0.84793,0.00014,12.31295]
[1778179377226,32.55,80213.52,0.0,0.84788,0.00014,12.31571]
[1778179378233,32.55,80214.26,0.0,0.84798,0.00014,12.31051]
[1778179379240,32.55,80215.48,0.0,0.84814,0.00014,12.3018]
[1778179380258,32.55,80216.95,0.0,0.84834,0.00014,12.29129]
[1778179380579,32.55,80216.95,0.0,0.84834,0.00014,12.29129]
[1778179380667,32.55,80216.95,0.0,0.84834,0.00014,12.29129]
[1778179381290,32.55,80216.95,0.0,0.84834,0.00014,12.29129]
[1778179381347,32.56,80220.39,0.0,0.84881,0.00014,12.26646]
[1778179382267,32.56,80221.41,0.0,0.84895,0.00014,12.25925]
[1778179384074,32.56,80221.27,0.0,0.84893,0.00014,12.2605]
[1778179384380,32.56,80221.27,0.0,0.84893,0.00014,12.2605]
[1778179384397,32.56,80221.27,0.0,0.84893,0.00014,12.2605]
[1778179384468,32.56,80221.27,0.0,0.84893,0.00014,12.2605]
[1778179384534,32.56,80221.34,0.0,0.84893,0.00014,12.26047]
[1778179385031,32.56,80221.34,0.0,0.84893,0.00014,12.26047]
[1778179385288,32.56,80222.67,0.0,0.84911,0.00014,12.2508]
[1778179385940,32.56,80222.67,0.0,0.84911,0.00014,12.2508]
[1778179386046,32.56,80222.67,0.0,0.84911,0.00014,12.2508]
[1778179386390,32.56,80222.67,0.0,0.84911,0.00014,12.2508]
[1778179386423,32.56,80222.67,0.0,0.84911,0.00014,12.2508]
[1778179386482,32.56,80222.67,0.0,0.84911,0.00014,12.2508]
[1778179386557,32.56,80235.12,0.0,0.85081,0.00014,12.16071]
[1778179386791,32.56,80235.12,0.0,0.85081,0.00014,12.16071]
[1778179387302,32.56,80241.59,0.0,0.85169,0.00014,12.11368]
[1778179388271,32.56,80241.59,0.0,0.85169,0.00014,12.11368]
[1778179388309,32.56,80242.55,0.0,0.85181,0.00014,12.10689]
[1778179389808,32.56,80243.17,0.0,0.85189,0.00014,12.10257]
[1778179389969,32.56,80243.17,0.0,0.85189,0.00014,12.10257]
[1778179390141,32.56,80243.17,0.0,0.85189,0.00014,12.10257]
[1778179390323,32.56,80243.14,0.0,0.85189,0.00014,12.10298]
[1778179395359,32.56,80243.16,0.0,0.85187,0.00014,12.10382]
[1778179398119,32.56,80243.09,0.0,0.85185,0.00014,12.10492]
[1778179398130,32.56,80243.09,0.0,0.85185,0.00014,12.10492]
[1778179398380,32.56,80243.12,0.0,0.85186,0.00014,12.1047]
[1778179398851,32.56,80243.12,0.0,0.85186,0.00014,12.1047]
[1778179399030,32.56,80243.12,0.0,0.85186,0.00014,12.1047]
[1778179399387,32.56,80243.09,0.0,0.85184,0.00014,12.10532]
[1778179399881,32.56,80243.09,0.0,0.85184,0.00014,12.10532]
[1778179399978,32.56,80243.09,0.0,0.85184,0.00014,12.10532]
[1778179399994,32.56,80243.09,0.0,0.85184,0.00014,12.10532]
[1778179400394,32.57,80243.04,0.0,0.85183,0.00014,12.10588]
[1778179405182,32.57,80243.14,0.0,0.85183,0.00014,12.10591]
[1778179405217,32.57,80243.14,0.0,0.85183,0.00014,12.10591]
[1778179405429,32.57,80243.24,0.0,0.85184,0.00014,12.10537]
[1778179405635,32.57,80243.24,0.0,0.85184,0.00014,12.10537]
[1778179407443,32.57,80238.97,0.0,0.85126,0.00014,12.13676]
[1778179408450,32.57,80231.85,0.0,0.85028,0.00014,12.18864]
[1778179409233,32.57,80231.85,0.0,0.85028,0.00014,12.18864]
[1778179409284,32.57,80231.85,0.0,0.85028,0.00014,12.18864]
[1778179409395,32.57,80231.85,0.0,0.85028,0.00014,12.18864]
[1778179409437,32.57,80231.85,0.0,0.85028,0.00014,12.18864]
[1778179410149,32.57,80228.5,0.0,0.84982,0.00014,12.21306]
[1778179410201,32.57,80228.5,0.0,0.84982,0.00014,12.21306]
[1778179410299,32.57,80228.5,0.0,0.84982,0.00014,12.21306]
[1778179410338,32.57,80228.5,0.0,0.84982,0.00014,12.21306]
[1778179410464,32.57,80227.68,0.0,0.84971,0.00014,12.21907]
[1778179411471,32.57,80225.16,0.0,0.84942,0.00014,12.23182]
[1778179411659,32.57,80225.16,0.0,0.84942,0.00014,12.23182]
[1778179411759,32.57,80225.16,0.0,0.84942,0.00014,12.23182]
[1778179411886,32.57,80225.16,0.0,0.84942,0.00014,12.23182]
[1778179412478,32.57,80224.33,0.0,0.8493,0.00014,12.23788]
[1778179416934,32.57,80225.26,0.0,0.84942,0.00014,12.23187]
[1778179417021,32.57,80225.26,0.0,0.84942,0.00014,12.23187]
[1778179417051,32.57,80225.26,0.0,0.84942,0.00014,12.23187]
[1778179417203,32.57,80225.26,0.0,0.84942,0.00014,12.23187]
[1778179417513,32.57,80221.61,0.0,0.84891,0.00014,12.25869]
[1778179417789,32.57,80221.61,0.0,0.84891,0.00014,12.25869]
[1778179418846,32.57,80220.84,0.0,0.8488,0.00014,12.26455]
[1778179418898,32.57,80220.84,0.0,0.8488,0.00014,12.26455]
[1778179418908,32.57,80220.84,0.0,0.8488,0.00014,12.26455]
[1778179418960,32.57,80220.84,0.0,0.8488,0.00014,12.26455]
[1778179419904,32.57,80219.68,0.0,0.84864,0.00014,12.27323]
[1778179420090,32.57,80219.68,0.0,0.84864,0.00014,12.27323]
[1778179420116,32.57,80219.68,0.0,0.84864,0.00014,12.27323]
[1778179420210,32.57,80219.68,0.0,0.84864,0.00014,12.27323]
[1778179420258,32.57,80219.68,0.0,0.84864,0.00014,12.27323]
[1778179420534,32.57,80218.86,0.0,0.84852,0.00014,12.27943]
[1778179421980,32.57,80218.82,0.0,0.84851,0.00014,12.27996]
[1778179422368,32.57,80218.82,0.0,0.84851,0.00014,12.27996]
[1778179422411,32.57,80218.82,0.0,0.84851,0.00014,12.27996]
[1778179422517,32.57,80218.82,0.0,0.84851,0.00014,12.27996]
[1778179422559,32.57,80218.82,0.0,0.84851,0.00014,12.27996]
[1778179422548,32.58,80220.07,0.0,0.84868,0.00014,12.27112]
[1778179422626,32.58,80220.07,0.0,0.84868,0.00014,12.27112]
[1778179422673,32.58,80220.07,0.0,0.84868,0.00014,12.27112]
[1778179422684,32.58,80220.07,0.0,0.84868,0.00014,12.27112]
[1778179422875,32.58,80220.07,0.0,0.84868,0.00014,12.27112]
[1778179423003,32.58,80220.07,0.0,0.84868,0.00014,12.27112]
[1778179423148,32.58,80220.07,0.0,0.84868,0.00014,12.27112]
[1778179423399,32.58,80220.07,0.0,0.84868,0.00014,12.27112]
[1778179423555,32.58,80222.02,0.0,0.84894,0.00014,12.2572]
[1778179423688,32.58,80222.02,0.0,0.84894,0.00014,12.2572]
[1778179423779,32.58,80222.02,0.0,0.84894,0.00014,12.2572]
[1778179423802,32.58,80222.02,0.0,0.84894,0.00014,12.2572]
[1778179424562,32.58,80223.32,0.0,0.84911,0.00014,12.24802]
[1778179428115,32.58,80223.06,0.0,0.84907,0.00014,12.25053]
[1778179428119,32.58,80223.06,0.0,0.84907,0.00014,12.25053]
[1778179428591,32.58,80204.05,0.0,0.84644,0.00014,12.3887]
[1778179429082,32.58,80204.05,0.0,0.84644,0.00014,12.3887]
[1778179429597,32.58,80191.32,0.0,0.84466,0.00014,12.48153]
[1778179430604,32.58,80197.6,0.0,0.84553,0.00014,12.43597]
[1778179430807,32.58,80197.6,0.0,0.84553,0.00014,12.43597]
[1778179430903,32.58,80197.6,0.0,0.84553,0.00014,12.43597]
[1778179431011,32.58,80197.6,0.0,0.84553,0.00014,12.43597]
[1778179431104,32.58,80197.6,0.0,0.84553,0.00014,12.43597]
[1778179431611,32.58,80200.32,0.0,0.84591,0.00014,12.41621]
[1778179432340,32.58,80200.32,0.0,0.84591,0.00014,12.41621]
[1778179432588,32.58,80200.32,0.0,0.84591,0.00014,12.41621]
[1778179432618,32.58,80194.58,0.0,0.84511,0.00014,12.458]
[1778179432727,32.58,80194.58,0.0,0.84511,0.00014,12.458]
[1778179432769,32.58,80194.58,0.0,0.84511,0.00014,12.458]
[1778179432828,32.58,80194.58,0.0,0.84511,0.00014,12.458]
[1778179432857,32.58,80194.58,0.0,0.84511,0.00014,12.458]
[1778179433123,32.58,80194.58,0.0,0.84511,0.00014,12.458]
[1778179433267,32.58,80194.58,0.0,0.84511,0.00014,12.458]
[1778179433590,32.58,80194.58,0.0,0.84511,0.00014,12.458]
[1778179433787,32.58,80194.58,0.0,0.84511,0.00014,12.458]
[1778179433843,32.58,80194.58,0.0,0.84511,0.00014,12.458]
[1778179434017,32.58,80194.58,0.0,0.84511,0.00014,12.458]
[1778179434132,32.58,80194.58,0.0,0.84511,0.00014,12.458]
[1778179434193,32.58,80191.35,0.0,0.84466,0.00014,12.48149]
[1778179435639,32.58,80195.1,0.0,0.84518,0.00014,12.45419]
[1778179437579,32.58,80195.1,0.0,0.84518,0.00014,12.45419]
[1778179437785,32.58,80194.45,0.0,0.84509,0.00014,12.45893]
[1778179437828,32.58,80194.45,0.0,0.84509,0.00014,12.45893]
[1778179437868,32.58,80195.04,0.0,0.84518,0.00014,12.45465]
[1778179443221,32.58,80196.26,0.0,0.84534,0.00014,12.44587]
[1778179443531,32.58,80196.26,0.0,0.84534,0.00014,12.44587]
[1778179443582,32.58,80196.26,0.0,0.84534,0.00014,12.44587]
[1778179443622,32.58,80196.26,0.0,0.84534,0.00014,12.44587]
[1778179443597,32.58,80195.3,0.0,0.84521,0.00014,12.4529]
[1778179443642,32.58,80195.3,0.0,0.84521,0.00014,12.4529]
[1778179443695,32.58,80193.37,0.0,0.84494,0.00014,12.46693]
[1778179445557,32.58,80193.37,0.0,0.84494,0.00014,12.46693]
[1778179445753,32.58,80192.65,0.0,0.84484,0.00014,12.47216]
[1778179445768,32.58,80192.65,0.0,0.84484,0.00014,12.47216]
[1778179446593,32.58,80192.65,0.0,0.84484,0.00014,12.47216]
[1778179445828,32.58,80192.19,0.0,0.84477,0.00014,12.4755]
[1778179446938,32.58,80192.19,0.0,0.84477,0.00014,12.4755]
[1778179447119,32.58,80192.19,0.0,0.84477,0.00014,12.4755]
[1778179447124,32.58,80192.19,0.0,0.84477,0.00014,12.4755]
[1778179447370,32.58,80192.19,0.0,0.84477,0.00014,12.4755]
[1778179447379,32.58,80191.07,0.0,0.84462,0.00014,12.48363]
[1778179448376,32.58,80191.07,0.0,0.84462,0.00014,12.48363]
[1778179448388,32.58,80191.07,0.0,0.84462,0.00014,12.48363]
[1778179448438,32.58,80176.26,0.0,0.84253,0.00014,12.59154]
[1778179448733,32.58,80177.42,0.0,0.84269,0.00014,12.5832]
[1778179449678,32.58,80177.42,0.0,0.84269,0.00014,12.5832]
[1778179449894,32.58,80177.42,0.0,0.84269,0.00014,12.5832]
[1778179450027,32.58,80177.42,0.0,0.84269,0.00014,12.5832]
[1778179450404,32.58,80177.42,0.0,0.84269,0.00014,12.5832]
[1778179450437,32.58,80176.35,0.0,0.84254,0.00014,12.59108]
[1778179451757,32.58,80172.23,0.0,0.84194,0.00014,12.62166]
[1778179453266,32.58,80172.23,0.0,0.84194,0.00014,12.62166]
[1778179453371,32.58,80172.23,0.0,0.84194,0.00014,12.62166]
[1778179453384,32.58,80172.23,0.0,0.84194,0.00014,12.62166]
[1778179453483,32.58,80172.23,0.0,0.84194,0.00014,12.62166]
[1778179453518,32.58,80172.23,0.0,0.84193,0.00014,12.62222]
[1778179454106,32.58,80172.23,0.0,0.84193,0.00014,12.62222]
[1778179454306,32.58,80172.23,0.0,0.84193,0.00014,12.62222]
[1778179454439,32.58,80172.23,0.0,0.84193,0.00014,12.62222]
[1778179454550,32.58,80172.23,0.0,0.84193,0.00014,12.62222]
[1778179454501,32.58,80176.3,0.0,0.8425,0.00014,12.59296]
[1778179454928,32.58,80176.3,0.0,0.8425,0.00014,12.59296]
[1778179455060,32.58,80176.3,0.0,0.8425,0.00014,12.59296]
[1778179455418,32.58,80176.3,0.0,0.8425,0.00014,12.59296]
[1778179455467,32.58,80176.3,0.0,0.8425,0.00014,12.59296]
[1778179455569,32.59,80175.62,0.0,0.8424,0.00014,12.59821]
[1778179457281,32.59,80174.18,0.0,0.8422,0.00014,12.60868]
[1778179457425,32.59,80174.18,0.0,0.8422,0.00014,12.60868]
[1778179457494,32.59,80172.13,0.0,0.8419,0.00014,12.6239]
[1778179457941,32.59,80172.13,0.0,0.8419,0.00014,12.6239]
[1778179458112,32.59,80172.13,0.0,0.8419,0.00014,12.6239]
[1778179458290,32.59,80172.13,0.0,0.8419,0.00014,12.6239]
[1778179458598,32.59,80172.13,0.0,0.8419,0.00014,12.6239]
[1778179458358,32.59,80169.99,0.0,0.8416,0.00014,12.63946]
[1778179458957,32.59,80169.99,0.0,0.8416,0.00014,12.63946]
[1778179459064,32.59,80169.99,0.0,0.8416,0.00014,12.63946]
[1778179459184,32.59,80169.99,0.0,0.8416,0.00014,12.63946]
[1778179459302,32.59,80169.99,0.0,0.8416,0.00014,12.63946]
[1778179459390,32.59,80167.7,0.0,0.84127,0.00014,12.65611]
[1778179459723,32.59,80167.7,0.0,0.84127,0.00014,12.65611]
[1778179459959,32.59,80167.7,0.0,0.84127,0.00014,12.65611]
[1778179460106,32.59,80167.7,0.0,0.84127,0.00014,12.65611]
[1778179460125,32.59,80167.7,0.0,0.84127,0.00014,12.65611]
[1778179460231,32.59,80167.7,0.0,0.84127,0.00014,12.65611]
[1778179460307,32.59,80167.7,0.0,0.84127,0.00014,12.65611]
[1778179460359,32.59,80167.7,0.0,0.84127,0.00014,12.65611]
[1778179460408,32.59,80165.73,0.0,0.84099,0.00014,12.67064]
[1778179460779,32.59,80165.73,0.0,0.84099,0.00014,12.67064]
[1778179461199,32.59,80165.73,0.0,0.84099,0.00014,12.67064]
[1778179461512,32.59,80165.73,0.0,0.84099,0.00014,12.67064]
[1778179461549,32.59,80165.73,0.0,0.84099,0.00014,12.67064]
[1778179461612,32.59,80163.77,0.0,0.8407,0.00014,12.68526]
[1778179461654,32.59,80163.77,0.0,0.8407,0.00014,12.68526]
[1778179461773,32.59,80163.77,0.0,0.8407,0.00014,12.68526]
[1778179462144,32.59,80163.77,0.0,0.8407,0.00014,12.68526]
[1778179462153,32.59,80145.11,0.0,0.83803,0.00014,12.82084]
[1778179462834,32.59,80144.15,0.0,0.83789,0.00014,12.82781]
[1778179463841,32.59,80147.53,0.0,0.83838,0.00014,12.80324]
[1778179465855,32.59,80145.2,0.0,0.83804,0.00014,12.82018]
[1778179469471,32.59,80144.15,0.0,0.83789,0.00014,12.82779]
[1778179469551,32.59,80147.38,0.0,0.83836,0.00014,12.80432]
[1778179471557,32.59,80146.95,0.0,0.8383,0.00014,12.80744]
[1778179471607,32.59,80146.95,0.0,0.8383,0.00014,12.80744]
[1778179472904,32.59,80149.61,0.0,0.83873,0.00014,12.78254]
[1778179475204,32.59,80151.28,0.0,0.83897,0.00014,12.77045]
[1778179475266,32.59,80151.28,0.0,0.83897,0.00014,12.77045]
[1778179475354,32.59,80150.25,0.0,0.83882,0.00014,12.77798]
[1778179475925,32.59,80144.85,0.0,0.83804,0.00014,12.81725]
[1778179477082,32.59,80144.85,0.0,0.83804,0.00014,12.81725]
[1778179477146,32.59,80144.85,0.0,0.83804,0.00014,12.81725]
[1778179477231,32.59,80144.85,0.0,0.83804,0.00014,12.81725]
[1778179477381,32.59,80144.85,0.0,0.83804,0.00014,12.81725]
[1778179477592,32.59,80144.85,0.0,0.83804,0.00014,12.81725]
[1778179477627,32.59,80139.93,0.0,0.83734,0.00014,12.85291]
[1778179477997,32.59,80139.93,0.0,0.83734,0.00014,12.85291]
[1778179478111,32.59,80139.93,0.0,0.83734,0.00014,12.85291]
[1778179478208,32.59,80134.3,0.0,0.83652,0.00014,12.8938]
[1778179478828,32.59,80134.3,0.0,0.83652,0.00014,12.8938]
[1778179478955,32.59,80134.3,0.0,0.83652,0.00014,12.8938]
[1778179479203,32.59,80134.3,0.0,0.83652,0.00014,12.8938]
[1778179479275,32.59,80134.3,0.0,0.83652,0.00014,12.8938]
[1778179479307,32.59,80134.3,0.0,0.83652,0.00014,12.8938]
[1778179479472,32.59,80134.3,0.0,0.83652,0.00014,12.8938]
[1778179479501,32.59,80131.81,0.0,0.83616,0.00015,12.91176]
[1778179479684,32.59,80131.81,0.0,0.83616,0.00015,12.91176]
[1778179480046,32.59,80131.81,0.0,0.83616,0.00015,12.91176]
[1778179480138,32.59,80131.81,0.0,0.83616,0.00015,12.91176]
[1778179480174,32.59,80129.14,0.0,0.83578,0.00015,12.93101]
[1778179480724,32.59,80129.14,0.0,0.83578,0.00015,12.93101]
[1778179481179,32.59,80129.14,0.0,0.83578,0.00015,12.93101]
[1778179481483,32.59,80129.14,0.0,0.83578,0.00015,12.93101]
[1778179481647,32.59,80129.14,0.0,0.83578,0.00015,12.93101]
[1778179481589,32.59,80114.65,0.0,0.83366,0.00015,13.03617]
[1778179481780,32.59,80114.65,0.0,0.83366,0.00015,13.03617]
[1778179481879,32.59,80114.65,0.0,0.83366,0.00015,13.03617]
[1778179481931,32.59,80114.65,0.0,0.83366,0.00015,13.03617]
[1778179482342,32.59,80114.65,0.0,0.83366,0.00015,13.03617]
[1778179482546,32.59,80114.65,0.0,0.83366,0.00015,13.03617]
[1778179482582,32.59,80114.65,0.0,0.83366,0.00015,13.03617]
[1778179482592,32.59,80108.77,0.0,0.8328,0.00015,13.07893]
[1778179482700,32.59,80108.77,0.0,0.8328,0.00015,13.07893]
[1778179482719,32.59,80108.77,0.0,0.8328,0.00015,13.07893]
[1778179483052,32.59,80108.77,0.0,0.8328,0.00015,13.07893]
[1778179483123,32.59,80100.64,0.0,0.8316,0.00015,13.13788]
[1778179483694,32.59,80100.64,0.0,0.8316,0.00015,13.13788]
[1778179483861,32.59,80100.64,0.0,0.8316,0.00015,13.13788]
[1778179484049,32.59,80100.64,0.0,0.8316,0.00015,13.13788]
[1778179484158,32.59,80100.64,0.0,0.8316,0.00015,13.13788]
[1778179484184,32.59,80100.64,0.0,0.8316,0.00015,13.13788]
[1778179484352,32.59,80100.64,0.0,0.8316,0.00015,13.13788]
[1778179484453,32.59,80100.64,0.0,0.8316,0.00015,13.13788]
[1778179484483,32.59,80093.28,0.0,0.83051,0.00015,13.19124]
[1778179485230,32.59,80093.28,0.0,0.83051,0.00015,13.19124]
[1778179485301,32.59,80093.28,0.0,0.83051,0.00015,13.19124]
[1778179485409,32.59,80093.28,0.0,0.83051,0.00015,13.19124]
[1778179485468,32.59,80093.28,0.0,0.83051,0.00015,13.19124]
[1778179485613,32.59,80093.28,0.0,0.83051,0.00015,13.19124]
[1778179485638,32.59,80081.55,0.0,0.82877,0.00015,13.27599]
[1778179485748,32.59,80081.55,0.0,0.82877,0.00015,13.27599]
[1778179486065,32.59,80081.55,0.0,0.82877,0.00015,13.27599]
[1778179486288,32.59,80081.55,0.0,0.82877,0.00015,13.27599]
[1778179486371,32.59,80081.55,0.0,0.82877,0.00015,13.27599]
[1778179486477,32.59,80081.55,0.0,0.82877,0.00015,13.27599]
[1778179486615,32.59,80081.55,0.0,0.82877,0.00015,13.27599]
[1778179486636,32.59,80080.74,0.0,0.82864,0.00015,13.28187]
[1778179486820,32.59,80080.74,0.0,0.82864,0.00015,13.28187]
[1778179486962,32.59,80080.74,0.0,0.82864,0.00015,13.28187]
[1778179486986,32.59,80080.74,0.0,0.82864,0.00015,13.28187]
[1778179487508,32.59,80080.74,0.0,0.82864,0.00015,13.28187]
[1778179487628,32.59,80080.74,0.0,0.82864,0.00015,13.28187]
[1778179487587,32.59,80081.88,0.0,0.82882,0.00015,13.27345]
[1778179487696,32.59,80081.88,0.0,0.82882,0.00015,13.27345]
[1778179487959,32.59,80081.88,0.0,0.82882,0.00015,13.27345]
[1778179488085,32.59,80081.88,0.0,0.82882,0.00015,13.27345]
[1778179488250,32.59,80081.88,0.0,0.82882,0.00015,13.27345]
[1778179488397,32.59,80081.88,0.0,0.82882,0.00015,13.27345]
[1778179488417,32.59,80087.32,0.0,0.82963,0.00015,13.23405]
[1778179489230,32.59,80087.32,0.0,0.82963,0.00015,13.23405]
[1778179489359,32.59,80087.32,0.0,0.82963,0.00015,13.23405]
[1778179489646,32.59,80087.32,0.0,0.82963,0.00015,13.23405]
[1778179489388,32.59,80089.49,0.0,0.82995,0.00015,13.21821]
[1778179489809,32.59,80089.49,0.0,0.82995,0.00015,13.21821]
[1778179489901,32.59,80089.49,0.0,0.82995,0.00015,13.21821]
[1778179490103,32.59,80089.49,0.0,0.82995,0.00015,13.21821]
[1778179490417,32.59,80089.49,0.0,0.82995,0.00015,13.21821]
[1778179490558,32.59,80089.49,0.0,0.82995,0.00015,13.21821]
[1778179490569,32.59,80082.62,0.0,0.82894,0.00015,13.26771]
[1778179490723,32.59,80082.62,0.0,0.82894,0.00015,13.26771]
[1778179490834,32.59,80082.62,0.0,0.82894,0.00015,13.26771]
[1778179491113,32.59,80082.62,0.0,0.82894,0.00015,13.26771]
[1778179491265,32.59,80082.62,0.0,0.82894,0.00015,13.26771]
[1778179491522,32.59,80082.62,0.0,0.82894,0.00015,13.26771]
[1778179491611,32.59,80087.02,0.0,0.8296,0.00015,13.23571]
[1778179491699,32.59,80087.02,0.0,0.8296,0.00015,13.23571]
[1778179491932,32.59,80087.02,0.0,0.8296,0.00015,13.23571]
[1778179492080,32.59,80087.02,0.0,0.8296,0.00015,13.23571]
[1778179492533,32.59,80087.02,0.0,0.8296,0.00015,13.23571]
[1778179492632,32.59,80085.4,0.0,0.82936,0.00015,13.2473]
[1778179493042,32.59,80085.4,0.0,0.82936,0.00015,13.2473]
[1778179493184,32.59,80085.4,0.0,0.82936,0.00015,13.2473]
[1778179493595,32.59,80085.4,0.0,0.82936,0.00015,13.2473]
[1778179493651,32.58,80089.7,0.0,0.83,0.00015,13.21605]
[1778179493719,32.58,80089.7,0.0,0.83,0.00015,13.21605]
[1778179494264,32.58,80089.7,0.0,0.83,0.00015,13.21605]
[1778179494277,32.58,80089.7,0.0,0.83,0.00015,13.21605]
[1778179494615,32.58,80089.7,0.0,0.83,0.00015,13.21605]
[1778179494690,32.58,80093.18,0.0,0.83052,0.00015,13.19076]
[1778179494960,32.58,80093.18,0.0,0.83052,0.00015,13.19076]
[1778179495177,32.58,80093.18,0.0,0.83052,0.00015,13.19076]
[1778179495283,32.58,80093.18,0.0,0.83052,0.00015,13.19076]
[1778179495303,32.58,80098.62,0.0,0.83132,0.00015,13.15133]
[1778179495740,32.58,80098.62,0.0,0.83132,0.00015,13.15133]
[1778179495906,32.58,80098.62,0.0,0.83132,0.00015,13.15133]
[1778179495976,32.58,80098.62,0.0,0.83132,0.00015,13.15133]
[1778179496307,32.58,80098.62,0.0,0.83132,0.00015,13.15133]
[1778179496309,32.58,80107.74,0.0,0.83267,0.00015,13.08517]
[1778179497086,32.58,80115.5,0.0,0.83381,0.00015,13.02893]
[1778179498093,32.58,80120.58,0.0,0.83455,0.00015,12.9922]
[1778179499652,32.58,80120.58,0.0,0.83455,0.00015,12.9922]
[1778179499694,32.59,80122.26,0.0,0.83479,0.00015,12.98034]
[1778179499947,32.59,80122.26,0.0,0.83479,0.00015,12.98034]
[1778179500227,32.59,80122.26,0.0,0.83479,0.00015,12.98034]
[1778179500244,32.59,80122.26,0.0,0.83479,0.00015,12.98034]
[1778179500299,32.59,80125.14,0.0,0.83521,0.00015,12.95943]
[1778179502035,32.59,80127.07,0.0,0.83549,0.00015,12.94551]
[1778179502290,32.59,80127.07,0.0,0.83549,0.00015,12.94551]
[1778179502335,32.59,80127.07,0.0,0.83549,0.00015,12.94551]
[1778179502381,32.59,80127.07,0.0,0.83549,0.00015,12.94551]
[1778179502480,32.59,80127.07,0.0,0.83549,0.00015,12.94551]
[1778179502557,32.59,80122.76,0.0,0.83486,0.00015,12.97673]
[1778179502892,32.59,80122.76,0.0,0.83486,0.00015,12.97673]
[1778179502981,32.59,80122.76,0.0,0.83486,0.00015,12.97673]
[1778179503128,32.59,80122.0,0.0,0.83475,0.00015,12.98225]
[1778179503761,32.59,80122.0,0.0,0.83475,0.00015,12.98225]
[1778179503960,32.59,80122.0,0.0,0.83475,0.00015,12.98225]
[1778179503996,32.59,80122.0,0.0,0.83475,0.00015,12.98225]
[1778179504073,32.59,80122.0,0.0,0.83475,0.00015,12.98225]
[1778179504301,32.59,80122.0,0.0,0.83475,0.00015,12.98225]
[1778179504446,32.59,80122.0,0.0,0.83475,0.00015,12.98225]
[1778179504638,32.59,80122.0,0.0,0.83475,0.00015,12.98225]
[1778179504665,32.59,80122.0,0.0,0.83475,0.00015,12.98225]
[1778179504472,32.59,80121.63,0.0,0.8347,0.00015,12.98487]
[1778179504984,32.59,80121.63,0.0,0.8347,0.00015,12.98487]
[1778179505062,32.59,80121.63,0.0,0.8347,0.00015,12.98487]
[1778179505142,32.59,80115.76,0.0,0.83384,0.00015,13.02741]
[1778179506836,32.58,80114.0,0.0,0.83359,0.00015,13.03988]
[1778179506994,32.58,80114.0,0.0,0.83359,0.00015,13.03988]
[1778179507107,32.58,80114.0,0.0,0.83359,0.00015,13.03988]
[1778179507269,32.58,80114.0,0.0,0.83359,0.00015,13.03988]
[1778179507606,32.58,80114.0,0.0,0.83359,0.00015,13.03988]
[1778179507706,32.58,80114.01,0.0,0.8336,0.00015,13.03938]
[1778179507727,32.58,80114.01,0.0,0.8336,0.00015,13.03938]
[1778179507854,32.58,80114.01,0.0,0.8336,0.00015,13.03938]
[1778179507892,32.58,80114.01,0.0,0.8336,0.00015,13.03938]
[1778179507992,32.58,80114.01,0.0,0.8336,0.00015,13.03938]
[1778179508009,32.58,80114.01,0.0,0.8336,0.00015,13.03938]
[1778179508186,32.58,80114.01,0.0,0.8336,0.00015,13.03938]
[1778179508287,32.58,80118.01,0.0,0.83418,0.00015,13.01035]
[1778179509002,32.58,80118.01,0.0,0.83418,0.00015,13.01035]
[1778179509138,32.58,80118.01,0.0,0.83418,0.00015,13.01035]
[1778179509156,32.58,80118.01,0.0,0.83418,0.00015,13.01035]
[1778179509277,32.58,80118.01,0.0,0.83418,0.00015,13.01035]
[1778179509374,32.58,80118.01,0.0,0.83418,0.00015,13.01035]
[1778179509377,32.58,80122.44,0.0,0.83483,0.00015,12.97813]
[1778179509762,32.58,80122.44,0.0,0.83483,0.00015,12.97813]
[1778179510640,32.58,80122.44,0.0,0.83483,0.00015,12.97813]
[1778179510645,32.58,80124.65,0.0,0.83515,0.00015,12.96205]
[1778179510722,32.58,80124.65,0.0,0.83515,0.00015,12.96205]
[1778179510775,32.58,80124.65,0.0,0.83515,0.00015,12.96205]
[1778179510869,32.58,80124.65,0.0,0.83515,0.00015,12.96205]
[1778179511227,32.58,80124.65,0.0,0.83515,0.00015,12.96205]
[1778179511311,32.58,80124.65,0.0,0.83515,0.00015,12.96205]
[1778179511353,32.58,80124.65,0.0,0.83515,0.00015,12.96205]
[1778179511443,32.58,80124.65,0.0,0.83515,0.00015,12.96205]
[1778179511647,32.58,80124.65,0.0,0.83515,0.00015,12.96205]
[1778179511471,32.58,80122.7,0.0,0.83487,0.00015,12.97621]
[1778179511715,32.58,80122.7,0.0,0.83487,0.00015,12.97621]
[1778179511799,32.58,80122.7,0.0,0.83487,0.00015,12.97621]
[1778179512150,32.58,80122.7,0.0,0.83487,0.00015,12.97621]
[1778179512351,32.58,80122.7,0.0,0.83487,0.00015,12.97621]
[1778179512386,32.58,80122.7,0.0,0.83487,0.00015,12.97621]
[1778179512489,32.58,80122.7,0.0,0.83487,0.00015,12.97621]
[1778179512659,32.58,80122.7,0.0,0.83487,0.00015,12.97621]
[1778179512554,32.58,80117.62,0.0,0.83412,0.00015,13.01343]
[1778179513734,32.58,80117.64,0.0,0.83412,0.00015,13.01329]
[1778179513741,32.58,80117.64,0.0,0.83412,0.00015,13.01329]
[1778179513915,32.58,80117.64,0.0,0.83412,0.00015,13.01329]
[1778179514110,32.58,80117.64,0.0,0.83412,0.00015,13.01329]
[1778179514205,32.58,80112.53,0.0,0.83337,0.00015,13.05052]
[1778179514744,32.58,80112.53,0.0,0.83337,0.00015,13.05052]
[1778179514929,32.58,80112.53,0.0,0.83337,0.00015,13.05052]
[1778179515300,32.58,80112.53,0.0,0.83337,0.00015,13.05052]
[1778179515450,32.58,80112.53,0.0,0.83337,0.00015,13.05052]
[1778179515488,32.58,80112.53,0.0,0.83337,0.00015,13.05052]
[1778179515584,32.58,80112.53,0.0,0.83337,0.00015,13.05052]
[1778179515628,32.59,80111.2,0.0,0.83317,0.00015,13.06028]
[1778179515754,32.59,80111.2,0.0,0.83317,0.00015,13.06028]
[1778179515855,32.59,80111.2,0.0,0.83317,0.00015,13.06028]
[1778179515941,32.59,80111.2,0.0,0.83317,0.00015,13.06028]
[1778179516062,32.59,80111.2,0.0,0.83317,0.00015,13.06028]
[1778179516371,32.59,80111.2,0.0,0.83317,0.00015,13.06028]
[1778179516457,32.59,80111.2,0.0,0.83317,0.00015,13.06028]
[1778179516510,32.59,80102.35,0.0,0.83187,0.00015,13.12456]
[1778179516765,32.59,80102.35,0.0,0.83187,0.00015,13.12456]
[1778179516871,32.59,80102.35,0.0,0.83187,0.00015,13.12456]
[1778179517146,32.59,80102.35,0.0,0.83187,0.00015,13.12456]
[1778179517314,32.59,80102.35,0.0,0.83187,0.00015,13.12456]
[1778179517510,32.59,80102.35,0.0,0.83187,0.00015,13.12456]
[1778179517520,32.59,80097.1,0.0,0.83109,0.00015,13.16263]
[1778179517764,32.59,80097.1,0.0,0.83109,0.00015,13.16263]
[1778179517835,32.59,80097.1,0.0,0.83109,0.00015,13.16263]
[1778179517890,32.59,80097.1,0.0,0.83109,0.00015,13.16263]
[1778179518166,32.59,80097.1,0.0,0.83109,0.00015,13.16263]
[1778179518216,32.59,80097.1,0.0,0.83109,0.00015,13.16263]
[1778179518388,32.59,80097.1,0.0,0.83109,0.00015,13.16263]
[1778179518431,32.59,80089.8,0.0,0.83001,0.00015,13.2155]
[1778179518928,32.59,80089.8,0.0,0.83001,0.00015,13.2155]
[1778179518989,32.59,80089.8,0.0,0.83001,0.00015,13.2155]
[1778179519338,32.59,80089.8,0.0,0.83001,0.00015,13.2155]
[1778179519398,32.59,80089.8,0.0,0.83001,0.00015,13.2155]
[1778179519612,32.59,80089.8,0.0,0.83001,0.00015,13.2155]
[1778179519668,32.58,80088.44,0.0,0.82981,0.00015,13.22515]
[1778179519746,32.58,80088.44,0.0,0.82981,0.00015,13.22515]
[1778179519942,32.58,80088.44,0.0,0.82981,0.00015,13.22515]
[1778179520102,32.58,80088.44,0.0,0.82981,0.00015,13.22515]
[1778179520251,32.58,80084.87,0.0,0.82928,0.00015,13.25101]
[1778179522482,32.58,80085.01,0.0,0.8293,0.00015,13.24985]
[1778179522643,32.58,80085.01,0.0,0.8293,0.00015,13.24985]
[1778179522519,32.58,80088.6,0.0,0.82984,0.00015,13.22369]
[1778179522834,32.58,80088.6,0.0,0.82984,0.00015,13.22369]
[1778179522926,32.58,80088.6,0.0,0.82984,0.00015,13.22369]
[1778179523190,32.58,80088.6,0.0,0.82984,0.00015,13.22369]
[1778179523389,32.58,80088.6,0.0,0.82984,0.00015,13.22369]
[1778179523393,32.58,80093.98,0.0,0.83064,0.00015,13.18459]
[1778179525066,32.58,80093.83,0.0,0.83062,0.00015,13.18561]
[1778179525335,32.58,80093.83,0.0,0.83062,0.00015,13.18561]
[1778179525373,32.58,80087.04,0.0,0.82961,0.00015,13.23474]
[1778179526497,32.58,80087.04,0.0,0.82961,0.00015,13.23474]
[1778179526599,32.58,80079.98,0.0,0.82857,0.00015,13.2856]
[1778179529872,32.58,80081.86,0.0,0.82885,0.00015,13.27167]
[1778179530322,32.58,80084.17,0.0,0.8292,0.00015,13.25479]
[1778179531297,32.58,80084.17,0.0,0.8292,0.00015,13.25479]
[1778179531437,32.58,80084.17,0.0,0.8292,0.00015,13.25479]
[1778179531508,32.58,80087.96,0.0,0.82982,0.00015,13.22162]
[1778179532337,32.58,80089.35,0.0,0.83003,0.00015,13.21145]
[1778179533343,32.58,80091.61,0.0,0.83037,0.00015,13.195]
[1778179534031,32.58,80091.61,0.0,0.83037,0.00015,13.195]
[1778179534350,32.58,80103.43,0.0,0.83212,0.00015,13.10925]
[1778179535291,32.58,80103.43,0.0,0.83212,0.00015,13.10925]
[1778179535357,32.58,80109.96,0.0,0.83308,0.00015,13.06194]
[1778179537373,32.58,80114.12,0.0,0.83369,0.00015,13.03153]
[1778179538617,32.58,80114.12,0.0,0.83369,0.00015,13.03153]
[1778179538664,32.58,80116.27,0.0,0.83401,0.00015,13.0158]
[1778179539387,32.58,80120.3,0.0,0.8346,0.00015,12.98655]
[1778179540375,32.58,80120.3,0.0,0.8346,0.00015,12.98655]
[1778179540634,32.58,80120.3,0.0,0.8346,0.00015,12.98655]
[1778179540731,32.58,80120.95,0.0,0.8347,0.00015,12.98178]
[1778179541401,32.58,80132.89,0.0,0.83644,0.00015,12.89507]
[1778179543415,32.58,80133.15,0.0,0.83648,0.00015,12.89294]
[1778179544422,32.58,80136.94,0.0,0.83703,0.00014,12.86529]
[1778179545429,32.58,80134.47,0.0,0.83667,0.00014,12.88312]
[1778179547443,32.58,80134.01,0.0,0.83661,0.00014,12.88628]
[1778179548450,32.58,80134.53,0.0,0.83669,0.00014,12.88241]
[1778179549457,32.58,80133.85,0.0,0.83659,0.00014,12.88726]
[1778179551471,32.58,80137.67,0.0,0.83715,0.00014,12.85936]
[1778179552478,32.58,80136.95,0.0,0.83704,0.00014,12.86455]
[1778179554492,32.58,80139.62,0.0,0.83743,0.00014,12.84506]
[1778179555499,32.58,80142.63,0.0,0.83787,0.00014,12.8231]
[1778179556506,32.58,80143.55,0.0,0.838,0.00014,12.81635]
[1778179557049,32.58,80143.55,0.0,0.838,0.00014,12.81635]
[1778179557513,32.58,80142.9,0.0,0.83791,0.00014,12.82105]
[1778179558520,32.58,80144.14,0.0,0.83809,0.00014,12.81202]
[1778179562971,32.58,80145.93,0.0,0.83835,0.00014,12.79898]
[1778179568590,32.58,80146.58,0.0,0.83844,0.00014,12.79435]
[1778179570604,32.58,80144.23,0.0,0.8381,0.00014,12.81148]
[1778179573625,32.58,80141.91,0.0,0.83776,0.00014,12.82834]
[1778179574632,32.58,80142.79,0.0,0.83789,0.00014,12.82192]
[1778179575639,32.58,80137.55,0.0,0.83713,0.00014,12.85999]
[1778179577653,32.58,80138.7,0.0,0.8373,0.00014,12.85152]
[1778179578660,32.58,80139.1,0.0,0.83736,0.00014,12.84857]
[1778179579667,32.58,80138.61,0.0,0.83729,0.00014,12.85209]
[1778179581681,32.58,80139.23,0.0,0.83738,0.00014,12.8475]
[1778179583695,32.57,80140.05,0.0,0.8375,0.00014,12.84147]
[1778179584702,32.57,80141.37,0.0,0.83769,0.00014,12.83185]
[1778179585709,32.57,80143.16,0.0,0.83795,0.00014,12.81883]
[1778179587723,32.57,80139.85,0.0,0.83747,0.00014,12.84289]
[1778179590744,32.57,80139.42,0.0,0.83741,0.00014,12.84592]
[1778179591751,32.57,80139.92,0.0,0.83754,0.00014,12.83665]
[1778179592763,32.57,80139.6,0.0,0.83749,0.00014,12.83896]
[1778179594777,32.57,80139.09,0.0,0.83742,0.00014,12.84261]
[1778179595784,32.57,80142.16,0.0,0.83787,0.00014,12.82027]
[1778179596791,32.57,80141.62,0.0,0.83779,0.00014,12.8242]
[1778179597798,32.57,80145.03,0.0,0.83828,0.00014,12.79941]
[1778179598432,32.57,80145.03,0.0,0.83828,0.00014,12.79941]
[1778179598805,32.57,80149.16,0.0,0.83887,0.00014,12.76943]
[1778179599812,32.57,80152.49,0.0,0.83935,0.00014,12.74506]
[1778179604852,32.57,80152.53,0.0,0.83937,0.00014,12.74411]
[1778179610228,32.57,80152.17,0.0,0.83933,0.00014,12.74617]
[1778179610472,32.57,80152.17,0.0,0.83933,0.00014,12.74617]
[1778179610491,32.57,80151.15,0.0,0.83919,0.00014,12.75345]
[1778179611546,32.57,80151.15,0.0,0.83919,0.00014,12.75345]
[1778179611626,32.57,80151.15,0.0,0.83919,0.00014,12.75345]
[1778179611741,32.57,80151.15,0.0,0.83919,0.00014,12.75345]
[1778179611787,32.57,80151.36,0.0,0.83922,0.00014,12.75163]
[1778179611889,32.57,80151.36,0.0,0.83922,0.00014,12.75163]
[1778179612065,32.57,80151.36,0.0,0.83922,0.00014,12.75163]
[1778179612178,32.57,80151.36,0.0,0.83922,0.00014,12.75163]
[1778179612515,32.57,80151.36,0.0,0.83922,0.00014,12.75163]
[1778179612563,32.57,80151.36,0.0,0.83922,0.00014,12.75163]
[1778179612610,32.57,80151.36,0.0,0.83922,0.00014,12.75163]
[1778179612699,32.57,80151.36,0.0,0.83922,0.00014,12.75163]
[1778179612785,32.57,80148.68,0.0,0.83884,0.00014,12.77117]
[1778179613065,32.57,80148.68,0.0,0.83884,0.00014,12.77117]
[1778179613184,32.57,80148.68,0.0,0.83884,0.00014,12.77117]
[1778179613241,32.57,80148.68,0.0,0.83884,0.00014,12.77117]
[1778179613678,32.57,80148.68,0.0,0.83884,0.00014,12.77117]
[1778179613730,32.57,80149.67,0.0,0.83898,0.00014,12.76404]
[1778179613910,32.57,80149.67,0.0,0.83898,0.00014,12.76404]
[1778179614244,32.57,80149.67,0.0,0.83898,0.00014,12.76404]
[1778179614252,32.57,80149.67,0.0,0.83898,0.00014,12.76404]
[1778179614303,32.57,80149.67,0.0,0.83898,0.00014,12.76404]
[1778179614345,32.57,80149.67,0.0,0.83898,0.00014,12.76404]
[1778179615031,32.57,80148.67,0.0,0.83883,0.00014,12.77131]
[1778179615152,32.57,80148.67,0.0,0.83883,0.00014,12.77131]
[1778179615202,32.57,80148.67,0.0,0.83883,0.00014,12.77131]
[1778179615721,32.57,80148.67,0.0,0.83883,0.00014,12.77131]
[1778179615744,32.57,80150.28,0.0,0.83906,0.00014,12.75973]
[1778179616047,32.57,80150.28,0.0,0.83906,0.00014,12.75973]
[1778179616076,32.57,80161.17,0.0,0.84062,0.00014,12.68056]
[1778179616932,32.57,80162.07,0.0,0.84075,0.00014,12.67419]
[1778179618946,32.57,80156.82,0.0,0.83999,0.00014,12.71269]
[1778179620526,32.57,80156.82,0.0,0.83999,0.00014,12.71269]
[1778179620527,32.57,80155.91,0.0,0.83986,0.00014,12.71944]
[1778179620835,32.57,80155.91,0.0,0.83986,0.00014,12.71944]
[1778179620885,32.57,80155.91,0.0,0.83986,0.00014,12.71944]
[1778179620984,32.57,80155.91,0.0,0.83986,0.00014,12.71944]
[1778179621006,32.57,80155.91,0.0,0.83986,0.00014,12.71944]
[1778179621357,32.57,80155.91,0.0,0.83986,0.00014,12.71944]
[1778179621483,32.57,80155.91,0.0,0.83986,0.00014,12.71944]
[1778179621514,32.57,80155.91,0.0,0.83986,0.00014,12.71944]
[1778179621696,32.57,80155.91,0.0,0.83986,0.00014,12.71944]
[1778179621708,32.57,80153.12,0.0,0.83945,0.00014,12.73993]
[1778179621993,32.57,80153.12,0.0,0.83945,0.00014,12.73993]
[1778179622034,32.57,80153.12,0.0,0.83945,0.00014,12.73993]
[1778179622229,32.57,80153.12,0.0,0.83945,0.00014,12.73993]
[1778179622364,32.57,80153.12,0.0,0.83945,0.00014,12.73993]
[1778179622524,32.57,80153.12,0.0,0.83945,0.00014,12.73993]
[1778179622703,32.57,80153.12,0.0,0.83945,0.00014,12.73993]
[1778179622761,32.57,80153.12,0.0,0.83945,0.00014,12.73993]
[1778179622773,32.57,80151.23,0.0,0.83918,0.00014,12.75373]
[1778179623059,32.57,80151.23,0.0,0.83918,0.00014,12.75373]
[1778179623237,32.57,80151.23,0.0,0.83918,0.00014,12.75373]
[1778179623427,32.57,80151.23,0.0,0.83918,0.00014,12.75373]
[1778179623542,32.57,80151.23,0.0,0.83918,0.00014,12.75373]
[1778179623641,32.57,80148.32,0.0,0.83876,0.00014,12.77493]
[1778179629338,32.57,80149.32,0.0,0.83891,0.00014,12.76758]
[1778179629696,32.57,80149.32,0.0,0.83891,0.00014,12.76758]
[1778179629748,32.57,80149.32,0.0,0.83891,0.00014,12.76758]
[1778179629797,32.57,80149.54,0.0,0.83895,0.00014,12.76561]
[1778179630310,32.57,80149.54,0.0,0.83895,0.00014,12.76561]
[1778179630670,32.57,80149.54,0.0,0.83895,0.00014,12.76561]
[1778179630722,32.57,80149.54,0.0,0.83895,0.00014,12.76561]
[1778179630771,32.57,80149.37,0.0,0.83893,0.00014,12.76666]
[1778179631462,32.57,80149.37,0.0,0.83893,0.00014,12.76666]
[1778179631514,32.57,80149.37,0.0,0.83893,0.00014,12.76666]
[1778179631519,32.57,80150.0,0.0,0.83902,0.00014,12.76208]
[1778179632052,32.57,80150.0,0.0,0.83902,0.00014,12.76208]
[1778179632213,32.57,80150.0,0.0,0.83902,0.00014,12.76208]
[1778179632456,32.57,80150.0,0.0,0.83902,0.00014,12.76208]
[1778179632473,32.57,80150.0,0.0,0.83902,0.00014,12.76208]
[1778179632560,32.57,80150.0,0.0,0.83902,0.00014,12.76208]
[1778179632575,32.57,80150.0,0.0,0.83902,0.00014,12.76208]
[1778179632659,32.57,80154.45,0.0,0.83966,0.00014,12.72942]
[1778179633192,32.57,80154.45,0.0,0.83966,0.00014,12.72942]
[1778179633313,32.57,80154.45,0.0,0.83966,0.00014,12.72942]
[1778179633481,32.57,80154.45,0.0,0.83966,0.00014,12.72942]
[1778179633539,32.57,80154.45,0.0,0.83966,0.00014,12.72942]
[1778179633581,32.57,80154.45,0.0,0.83966,0.00014,12.72942]
[1778179633611,32.57,80155.48,0.0,0.83981,0.00014,12.72193]
[1778179635046,32.57,80156.7,0.0,0.83999,0.00014,12.71294]
[1778179635260,32.57,80156.7,0.0,0.83999,0.00014,12.71294]
[1778179635298,32.57,80156.7,0.0,0.83999,0.00014,12.71294]
[1778179635420,32.57,80156.7,0.0,0.83999,0.00014,12.71294]
[1778179635466,32.57,80156.7,0.0,0.83999,0.00014,12.71294]
[1778179635567,32.57,80156.83,0.0,0.84001,0.00014,12.71188]
[1778179641105,32.57,80154.92,0.0,0.83975,0.00014,12.725]
[1778179641914,32.57,80154.92,0.0,0.83975,0.00014,12.725]
[1778179642153,32.57,80154.92,0.0,0.83975,0.00014,12.725]
[1778179642255,32.57,80154.92,0.0,0.83975,0.00014,12.725]
[1778179642278,32.57,80154.92,0.0,0.83975,0.00014,12.725]
[1778179642327,32.57,80155.49,0.0,0.83983,0.00014,12.72072]
[1778179645178,32.57,80155.53,0.0,0.83984,0.00014,12.72017]
[1778179645222,32.57,80155.53,0.0,0.83984,0.00014,12.72017]
[1778179645274,32.57,80155.53,0.0,0.83984,0.00014,12.72017]
[1778179645364,32.57,80155.76,0.0,0.83988,0.00014,12.71837]
[1778179647147,32.57,80149.48,0.0,0.83898,0.00014,12.76396]
[1778179647990,32.57,80149.48,0.0,0.83898,0.00014,12.76396]
[1778179648119,32.57,80149.48,0.0,0.83898,0.00014,12.76396]
[1778179648129,32.57,80149.48,0.0,0.83898,0.00014,12.76396]
[1778179648207,32.57,80149.48,0.0,0.83898,0.00014,12.76396]
[1778179648418,32.57,80149.48,0.0,0.83898,0.00014,12.76396]
[1778179648521,32.57,80149.48,0.0,0.83898,0.00014,12.76396]
[1778179650630,32.57,80146.84,0.0,0.8386,0.00014,12.78322]
[1778179650751,32.57,80146.84,0.0,0.8386,0.00014,12.78322]
[1778179650783,32.57,80146.96,0.0,0.83861,0.00014,12.78238]
[1778179651056,32.57,80146.96,0.0,0.83861,0.00014,12.78238]
[1778179651245,32.57,80146.96,0.0,0.83861,0.00014,12.78238]
[1778179651306,32.57,80146.96,0.0,0.83861,0.00014,12.78238]
[1778179651367,32.57,80146.96,0.0,0.83861,0.00014,12.78238]
[1778179651386,32.57,80146.96,0.0,0.83861,0.00014,12.78238]
[1778179651401,32.57,80144.89,0.0,0.83837,0.00014,12.79182]
[1778179652662,32.57,80144.89,0.0,0.83837,0.00014,12.79182]
[1778179652669,32.57,80142.89,0.0,0.83808,0.00014,12.80636]
[1778179653140,32.57,80142.89,0.0,0.83808,0.00014,12.80636]
[1778179653442,32.57,80142.89,0.0,0.83808,0.00014,12.80636]
[1778179653657,32.57,80142.89,0.0,0.83808,0.00014,12.80636]
[1778179653703,32.57,80142.89,0.0,0.83808,0.00014,12.80636]
[1778179653751,32.57,80137.22,0.0,0.83726,0.00014,12.84747]
[1778179654028,32.57,80137.22,0.0,0.83726,0.00014,12.84747]
[1778179654087,32.57,80137.22,0.0,0.83726,0.00014,12.84747]
[1778179654135,32.57,80137.22,0.0,0.83726,0.00014,12.84747]
[1778179654185,32.57,80137.22,0.0,0.83726,0.00014,12.84747]
[1778179654217,32.57,80137.22,0.0,0.83726,0.00014,12.84747]
[1778179654236,32.57,80134.19,0.0,0.83683,0.00014,12.86949]
[1778179655033,32.57,80134.19,0.0,0.83683,0.00014,12.86949]
[1778179655181,32.57,80134.19,0.0,0.83683,0.00014,12.86949]
[1778179656042,32.57,80135.25,0.0,0.83698,0.00014,12.86169]
[1778179656213,32.57,80135.25,0.0,0.83698,0.00014,12.86169]
[1778179656582,32.57,80135.25,0.0,0.83698,0.00014,12.86169]
[1778179656683,32.57,80137.61,0.0,0.83733,0.00014,12.84438]
[1778179657046,32.57,80137.61,0.0,0.83733,0.00014,12.84438]
[1778179657083,32.57,80137.61,0.0,0.83733,0.00014,12.84438]
[1778179657281,32.57,80137.61,0.0,0.83733,0.00014,12.84438]
[1778179657329,32.57,80137.61,0.0,0.83733,0.00014,12.84438]
[1778179657430,32.57,80137.54,0.0,0.83732,0.00014,12.84488]
[1778179658129,32.57,80137.54,0.0,0.83732,0.00014,12.84488]
[1778179658175,32.57,80137.54,0.0,0.83732,0.00014,12.84488]
[1778179658224,32.57,80136.91,0.0,0.83723,0.00014,12.8494]
[1778179658930,32.57,80136.91,0.0,0.83723,0.00014,12.8494]
[1778179659134,32.57,80136.91,0.0,0.83723,0.00014,12.8494]
[1778179659198,32.57,80136.91,0.0,0.83723,0.00014,12.8494]
[1778179659320,32.57,80136.91,0.0,0.83723,0.00014,12.8494]
[1778179659366,32.57,80136.91,0.0,0.83723,0.00014,12.8494]
[1778179659842,32.57,80136.91,0.0,0.83723,0.00014,12.8494]
[1778179659442,32.56,80130.61,0.0,0.83631,0.00015,12.89511]
[1778179660143,32.56,80130.61,0.0,0.83631,0.00015,12.89511]
[1778179660451,32.56,80130.61,0.0,0.83631,0.00015,12.89511]
[1778179660523,32.56,80127.4,0.0,0.83585,0.00015,12.9183]
[1778179660977,32.56,80127.4,0.0,0.83585,0.00015,12.9183]
[1778179661043,32.56,80127.4,0.0,0.83585,0.00015,12.9183]
[1778179661135,32.56,80127.4,0.0,0.83585,0.00015,12.9183]
[1778179661166,32.56,80127.4,0.0,0.83585,0.00015,12.9183]
[1778179661245,32.56,80124.88,0.0,0.83549,0.00015,12.93644]
[1778179663064,32.56,80124.87,0.0,0.83549,0.00015,12.93633]
[1778179663271,32.56,80124.87,0.0,0.83549,0.00015,12.93633]
[1778179663276,32.56,80124.87,0.0,0.83549,0.00015,12.93633]
[1778179663409,32.56,80124.87,0.0,0.83549,0.00015,12.93633]
[1778179663457,32.56,80124.87,0.0,0.83549,0.00015,12.93633]
[1778179663541,32.56,80124.87,0.0,0.83549,0.00015,12.93633]
[1778179663818,32.56,80124.87,0.0,0.83549,0.00015,12.93633]
[1778179663626,32.56,80121.89,0.0,0.83506,0.00015,12.95779]
[1778179664276,32.56,80121.89,0.0,0.83506,0.00015,12.95779]
[1778179664358,32.56,80121.89,0.0,0.83506,0.00015,12.95779]
[1778179664426,32.56,80121.89,0.0,0.83506,0.00015,12.95779]
[1778179664539,32.56,80121.89,0.0,0.83506,0.00015,12.95779]
[1778179664688,32.56,80121.89,0.0,0.83506,0.00015,12.95779]
[1778179664830,32.56,80121.89,0.0,0.83506,0.00015,12.95779]
[1778179664789,32.56,80121.73,0.0,0.83503,0.00015,12.959]
[1778179665087,32.56,80121.73,0.0,0.83503,0.00015,12.959]
[1778179665235,32.56,80121.73,0.0,0.83503,0.00015,12.959]
[1778179665292,32.56,80121.73,0.0,0.83503,0.00015,12.959]
[1778179665364,32.56,80121.73,0.0,0.83503,0.00015,12.959]
[1778179665390,32.56,80120.57,0.0,0.83486,0.00015,12.96742]
[1778179666848,32.56,80120.57,0.0,0.83486,0.00015,12.96742]
[1778179666880,32.56,80121.7,0.0,0.83503,0.00015,12.95923]
[1778179667104,32.56,80121.7,0.0,0.83503,0.00015,12.95923]
[1778179667560,32.56,80121.7,0.0,0.83503,0.00015,12.95923]
[1778179667629,32.56,80121.7,0.0,0.83503,0.00015,12.95923]
[1778179667664,32.56,80122.28,0.0,0.83511,0.00015,12.95504]
[1778179668434,32.56,80122.28,0.0,0.83511,0.00015,12.95504]
[1778179668468,32.56,80122.28,0.0,0.83511,0.00015,12.95504]
[1778179668565,32.56,80122.28,0.0,0.83511,0.00015,12.95504]
[1778179668642,32.56,80122.28,0.0,0.83511,0.00015,12.95504]
[1778179668733,32.56,80106.64,0.0,0.83282,0.00015,13.06864]
[1778179668927,32.56,80106.64,0.0,0.83282,0.00015,13.06864]
[1778179669237,32.56,80106.64,0.0,0.83282,0.00015,13.06864]
[1778179669511,32.56,80106.64,0.0,0.83282,0.00015,13.06864]
[1778179669526,32.56,80106.64,0.0,0.83282,0.00015,13.06864]
[1778179669592,32.56,80103.25,0.0,0.83232,0.00015,13.09312]
[1778179671477,32.56,80106.29,0.0,0.83277,0.00015,13.0709]
[1778179671635,32.56,80106.29,0.0,0.83277,0.00015,13.0709]
[1778179671675,32.56,80106.29,0.0,0.83277,0.00015,13.0709]
[1778179671804,32.56,80106.29,0.0,0.83277,0.00015,13.0709]
[1778179671841,32.56,80106.29,0.0,0.83277,0.00015,13.0709]
[1778179671878,32.56,80108.65,0.0,0.83313,0.00015,13.05354]
[1778179671893,32.56,80108.65,0.0,0.83313,0.00015,13.05354]
[1778179671902,32.56,80108.65,0.0,0.83313,0.00015,13.05354]
[1778179672338,32.56,80108.65,0.0,0.83313,0.00015,13.05354]
[1778179672355,32.56,80108.65,0.0,0.83313,0.00015,13.05354]
[1778179672863,32.56,80108.65,0.0,0.83313,0.00015,13.05354]
[1778179672437,32.56,80107.86,0.0,0.83301,0.00015,13.05928]
[1778179672890,32.56,80107.86,0.0,0.83301,0.00015,13.05928]
[1778179673338,32.56,80109.21,0.0,0.83321,0.00015,13.04937]
[1778179673912,32.56,80109.21,0.0,0.83321,0.00015,13.04937]
[1778179674027,32.56,80109.21,0.0,0.83321,0.00015,13.04937]
[1778179674069,32.56,80109.21,0.0,0.83321,0.00015,13.04937]
[1778179674340,32.56,80108.4,0.0,0.83309,0.00015,13.05516]
[1778179675222,32.56,80108.4,0.0,0.83309,0.00015,13.05516]
[1778179675261,32.56,80108.4,0.0,0.83309,0.00015,13.05516]
[1778179675347,32.56,80109.73,0.0,0.83329,0.00015,13.04541]
[1778179678505,32.56,80110.73,0.0,0.83344,0.00015,13.03823]
[1778179678533,32.56,80110.73,0.0,0.83344,0.00015,13.03823]
[1778179678629,32.56,80110.73,0.0,0.83344,0.00015,13.03823]
[1778179678642,32.56,80110.73,0.0,0.83344,0.00015,13.03823]
[1778179678707,32.56,80110.63,0.0,0.83341,0.00015,13.03927]
[1778179680770,32.56,80110.01,0.0,0.83332,0.00015,13.04377]
[1778179680813,32.56,80110.01,0.0,0.83332,0.00015,13.04377]
[1778179680847,32.56,80110.01,0.0,0.83332,0.00015,13.04377]
[1778179680871,32.56,80110.9,0.0,0.83345,0.00015,13.03762]
[1778179684693,32.56,80110.49,0.0,0.83338,0.00015,13.04093]
[1778179684705,32.56,80110.49,0.0,0.83338,0.00015,13.04093]
[1778179684745,32.56,80110.49,0.0,0.83338,0.00015,13.04093]
[1778179685219,32.56,80112.03,0.0,0.8336,0.00015,13.03008]
[1778179685342,32.56,80112.03,0.0,0.8336,0.00015,13.03008]
[1778179685418,32.56,80110.01,0.0,0.8333,0.00015,13.04475]
[1778179686559,32.56,80110.01,0.0,0.8333,0.00015,13.04475]
[1778179686879,32.56,80110.01,0.0,0.8333,0.00015,13.04475]
[1778179686611,32.57,80108.09,0.0,0.83302,0.00015,13.05884]
[1778179687036,32.57,80108.09,0.0,0.83302,0.00015,13.05884]
[1778179687304,32.57,80108.09,0.0,0.83302,0.00015,13.05884]
[1778179687523,32.57,80108.09,0.0,0.83302,0.00015,13.05884]
[1778179687644,32.57,80108.09,0.0,0.83302,0.00015,13.05884]
[1778179687656,32.57,80108.09,0.0,0.83302,0.00015,13.05884]
[1778179687732,32.57,80097.02,0.0,0.83138,0.00015,13.13934]
[1778179690160,32.57,80097.69,0.0,0.83148,0.00015,13.1345]
[1778179690196,32.57,80097.69,0.0,0.83148,0.00015,13.1345]
[1778179690208,32.57,80097.69,0.0,0.83148,0.00015,13.1345]
[1778179691597,32.57,80097.85,0.0,0.8315,0.00015,13.13337]
[1778179691794,32.57,80097.85,0.0,0.8315,0.00015,13.13337]
[1778179691843,32.57,80097.85,0.0,0.8315,0.00015,13.13337]
[1778179691903,32.57,80098.87,0.0,0.83165,0.00015,13.12606]
[1778179691918,32.57,80098.87,0.0,0.83165,0.00015,13.12606]
[1778179692466,32.57,80106.13,0.0,0.83272,0.00015,13.07338]
[1778179693750,32.57,80106.13,0.0,0.83272,0.00015,13.07338]
[1778179693806,32.57,80106.13,0.0,0.83272,0.00015,13.07338]
[1778179693820,32.57,80106.13,0.0,0.83272,0.00015,13.07338]
[1778179693800,32.57,80106.0,0.0,0.8327,0.00015,13.07454]
[1778179694480,32.57,80108.2,0.0,0.83302,0.00015,13.05857]
[1778179695383,32.57,80108.2,0.0,0.83302,0.00015,13.05857]
[1778179695542,32.57,80108.2,0.0,0.83302,0.00015,13.05857]
[1778179695719,32.57,80108.2,0.0,0.83302,0.00015,13.05857]
[1778179695789,32.57,80108.2,0.0,0.83302,0.00015,13.05857]
[1778179695814,32.57,80108.2,0.0,0.83302,0.00015,13.05857]
[1778179695819,32.57,80114.22,0.0,0.8339,0.00015,13.01518]
[1778179697672,32.57,80114.53,0.0,0.83395,0.00015,13.01293]
[1778179697781,32.57,80114.53,0.0,0.83395,0.00015,13.01293]
[1778179697793,32.57,80114.53,0.0,0.83395,0.00015,13.01293]
[1778179697826,32.57,80116.47,0.0,0.83423,0.00015,12.99918]
[1778179698748,32.57,80116.47,0.0,0.83423,0.00015,12.99918]
[1778179698821,32.57,80120.04,0.0,0.83475,0.00015,12.97325]
[1778179698940,32.57,80120.04,0.0,0.83475,0.00015,12.97325]
[1778179699082,32.57,80120.04,0.0,0.83475,0.00015,12.97325]
[1778179699440,32.57,80120.04,0.0,0.83475,0.00015,12.97325]
[1778179699642,32.57,80120.04,0.0,0.83475,0.00015,12.97325]
[1778179699734,32.57,80120.04,0.0,0.83475,0.00015,12.97325]
[1778179699812,32.57,80120.04,0.0,0.83475,0.00015,12.97325]
[1778179699835,32.57,80119.14,0.0,0.83462,0.00015,12.97973]
[1778179699962,32.57,80119.14,0.0,0.83462,0.00015,12.97973]
[1778179700093,32.57,80119.14,0.0,0.83462,0.00015,12.97973]
[1778179700650,32.57,80119.14,0.0,0.83462,0.00015,12.97973]
[1778179700867,32.57,80119.14,0.0,0.83462,0.00015,12.97973]
[1778179700890,32.57,80119.14,0.0,0.83462,0.00015,12.97973]
[1778179700747,32.57,80111.39,0.0,0.83348,0.00015,13.03612]
[1778179701172,32.57,80111.39,0.0,0.83348,0.00015,13.03612]
[1778179701488,32.57,80111.39,0.0,0.83348,0.00015,13.03612]
[1778179701663,32.57,80111.39,0.0,0.83348,0.00015,13.03612]
[1778179701673,32.57,80110.36,0.0,0.83333,0.00015,13.04359]
[1778179703543,32.57,80105.96,0.0,0.83268,0.00015,13.07573]
[1778179704573,32.57,80105.96,0.0,0.83268,0.00015,13.07573]
[1778179704694,32.57,80105.96,0.0,0.83268,0.00015,13.07573]
[1778179704720,32.57,80105.96,0.0,0.83268,0.00015,13.07573]
[1778179704826,32.57,80105.96,0.0,0.83268,0.00015,13.07573]
[1778179704842,32.57,80106.61,0.0,0.83277,0.00015,13.07115]
[1778179704944,32.57,80106.61,0.0,0.83277,0.00015,13.07115]
[1778179705529,32.57,80106.61,0.0,0.83277,0.00015,13.07115]
[1778179705608,32.57,80106.61,0.0,0.83277,0.00015,13.07115]
[1778179705624,32.57,80106.61,0.0,0.83277,0.00015,13.07115]
[1778179705725,32.57,80104.38,0.0,0.83244,0.00015,13.08734]
[1778179706535,32.57,80104.38,0.0,0.83244,0.00015,13.08734]
[1778179706706,32.57,80104.38,0.0,0.83244,0.00015,13.08734]
[1778179706723,32.57,80104.38,0.0,0.83244,0.00015,13.08734]
[1778179706821,32.57,80104.38,0.0,0.83244,0.00015,13.08734]
[1778179706830,32.57,80104.38,0.0,0.83244,0.00015,13.08734]
[1778179706894,32.57,80101.07,0.0,0.83195,0.00015,13.11146]
[1778179707571,32.57,80101.27,0.0,0.83198,0.00015,13.11001]
[1778179708578,32.57,80104.3,0.0,0.83243,0.00015,13.08805]
[1778179710081,32.57,80102.38,0.0,0.83214,0.00015,13.102]
[1778179710244,32.57,80102.38,0.0,0.83214,0.00015,13.102]
[1778179710284,32.57,80102.38,0.0,0.83214,0.00015,13.102]
[1778179710369,32.57,80102.38,0.0,0.83214,0.00015,13.102]
[1778179710409,32.57,80102.38,0.0,0.83214,0.00015,13.102]
[1778179710592,32.57,80104.01,0.0,0.83238,0.00015,13.09023]
[1778179711653,32.57,80104.01,0.0,0.83238,0.00015,13.09023]
[1778179711801,32.57,80104.01,0.0,0.83238,0.00015,13.09023]
[1778179711820,32.57,80104.01,0.0,0.83238,0.00015,13.09023]
[1778179711864,32.57,80103.97,0.0,0.83243,0.00015,13.085]
[1778179713659,32.57,80103.93,0.0,0.83242,0.00015,13.08529]
[1778179713842,32.57,80103.93,0.0,0.83242,0.00015,13.08529]
[1778179713867,32.57,80103.93,0.0,0.83242,0.00015,13.08529]
[1778179713892,32.57,80103.1,0.0,0.8323,0.00015,13.0914]
[1778179713956,32.57,80103.1,0.0,0.8323,0.00015,13.0914]
[1778179714125,32.57,80103.1,0.0,0.8323,0.00015,13.0914]
[1778179714219,32.57,80103.1,0.0,0.8323,0.00015,13.0914]
[1778179714719,32.57,80103.1,0.0,0.8323,0.00015,13.0914]
[1778179714754,32.57,80103.1,0.0,0.8323,0.00015,13.0914]
[1778179714896,32.57,80103.1,0.0,0.8323,0.00015,13.0914]
[1778179714857,32.57,80098.8,0.0,0.83166,0.00015,13.1226]
[1778179715036,32.57,80098.8,0.0,0.83166,0.00015,13.1226]
[1778179715148,32.57,80098.8,0.0,0.83166,0.00015,13.1226]
[1778179715895,32.57,80098.8,0.0,0.83166,0.00015,13.1226]
[1778179715627,32.57,80091.99,0.0,0.83065,0.00015,13.17203]
[1778179715968,32.57,80091.99,0.0,0.83065,0.00015,13.17203]
[1778179716688,32.57,80091.99,0.0,0.83065,0.00015,13.17203]
[1778179716877,32.57,80091.99,0.0,0.83065,0.00015,13.17203]
[1778179716895,32.57,80087.61,0.0,0.83,0.00015,13.20379]
[1778179717021,32.57,80087.61,0.0,0.83,0.00015,13.20379]
[1778179717037,32.57,80087.61,0.0,0.83,0.00015,13.20379]
[1778179717099,32.57,80087.61,0.0,0.83,0.00015,13.20379]
[1778179717367,32.57,80087.61,0.0,0.83,0.00015,13.20379]
[1778179717750,32.57,80087.61,0.0,0.83,0.00015,13.20379]
[1778179717813,32.57,80085.23,0.0,0.82965,0.00015,13.22101]
[1778179717934,32.57,80085.23,0.0,0.82965,0.00015,13.22101]
[1778179718086,32.57,80085.23,0.0,0.82965,0.00015,13.22101]
[1778179718413,32.57,80085.23,0.0,0.82965,0.00015,13.22101]
[1778179718500,32.57,80085.23,0.0,0.82965,0.00015,13.22101]
[1778179718679,32.57,80085.23,0.0,0.82965,0.00015,13.22101]
[1778179718908,32.57,80085.23,0.0,0.82965,0.00015,13.22101]
[1778179718918,32.57,80085.0,0.0,0.82962,0.00015,13.22249]
[1778179719050,32.57,80085.0,0.0,0.82962,0.00015,13.22249]
[1778179719244,32.57,80085.0,0.0,0.82962,0.00015,13.22249]
[1778179719551,32.57,80085.0,0.0,0.82962,0.00015,13.22249]
[1778179719720,32.57,80085.0,0.0,0.82962,0.00015,13.22249]
[1778179719723,32.57,80080.28,0.0,0.82891,0.00015,13.25669]
[1778179721523,32.57,80079.26,0.0,0.82876,0.00015,13.26399]
[1778179721666,32.57,80079.26,0.0,0.82876,0.00015,13.26399]
[1778179721873,32.57,80079.26,0.0,0.82876,0.00015,13.26399]
[1778179721669,32.57,80080.81,0.0,0.829,0.00015,13.25261]
[1778179722041,32.57,80080.81,0.0,0.829,0.00015,13.25261]
[1778179722676,32.57,80080.48,0.0,0.82895,0.00015,13.25486]
[1778179723123,32.57,80080.48,0.0,0.82895,0.00015,13.25486]
[1778179723153,32.57,80080.48,0.0,0.82895,0.00015,13.25486]
[1778179723870,32.57,80080.48,0.0,0.82895,0.00015,13.25486]
[1778179723896,32.57,80080.48,0.0,0.82895,0.00015,13.25486]
[1778179723683,32.57,80080.97,0.0,0.82903,0.00015,13.25117]
[1778179723958,32.57,80080.97,0.0,0.82903,0.00015,13.25117]
[1778179724096,32.57,80080.97,0.0,0.82903,0.00015,13.25117]
[1778179724690,32.57,80081.11,0.0,0.82905,0.00015,13.25002]
[1778179725245,32.57,80081.11,0.0,0.82905,0.00015,13.25002]
[1778179725456,32.57,80081.11,0.0,0.82905,0.00015,13.25002]
[1778179725588,32.57,80081.11,0.0,0.82905,0.00015,13.25002]
[1778179725779,32.57,80081.11,0.0,0.82905,0.00015,13.25002]
[1778179725835,32.57,80081.11,0.0,0.82905,0.00015,13.25002]
[1778179725848,32.57,80081.11,0.0,0.82905,0.00015,13.25002]
[1778179725859,32.57,80081.34,0.0,0.82909,0.00015,13.24809]
[1778179725995,32.57,80081.34,0.0,0.82909,0.00015,13.24809]
[1778179726081,32.57,80081.34,0.0,0.82909,0.00015,13.24809]
[1778179726704,32.57,80080.73,0.0,0.829,0.00015,13.25251]
[1778179727065,32.57,80080.73,0.0,0.829,0.00015,13.25251]
[1778179727206,32.57,80080.73,0.0,0.829,0.00015,13.25251]
[1778179727276,32.57,80080.73,0.0,0.829,0.00015,13.25251]
[1778179727400,32.57,80080.73,0.0,0.829,0.00015,13.25251]
[1778179727487,32.57,80080.73,0.0,0.829,0.00015,13.25251]
[1778179727711,32.57,80081.86,0.0,0.82917,0.00015,13.2442]
[1778179728132,32.57,80081.86,0.0,0.82917,0.00015,13.2442]
[1778179728145,32.57,80081.86,0.0,0.82917,0.00015,13.2442]
[1778179728227,32.57,80081.86,0.0,0.82917,0.00015,13.2442]
[1778179728269,32.57,80081.86,0.0,0.82917,0.00015,13.2442]
[1778179728719,32.57,80077.11,0.0,0.82846,0.00015,13.27848]
[1778179729114,32.57,80077.11,0.0,0.82846,0.00015,13.27848]
[1778179729260,32.57,80077.11,0.0,0.82846,0.00015,13.27848]
[1778179729298,32.57,80077.11,0.0,0.82846,0.00015,13.27848]
[1778179729463,32.57,80077.11,0.0,0.82846,0.00015,13.27848]
[1778179729726,32.57,80078.21,0.0,0.82863,0.00015,13.27039]
[1778179730141,32.57,80078.21,0.0,0.82863,0.00015,13.27039]
[1778179730277,32.57,80078.21,0.0,0.82863,0.00015,13.27039]
[1778179730313,32.57,80078.21,0.0,0.82863,0.00015,13.27039]
[1778179730361,32.57,80078.21,0.0,0.82863,0.00015,13.27039]
[1778179730497,32.57,80078.21,0.0,0.82863,0.00015,13.27039]
[1778179730733,32.57,80079.35,0.0,0.8288,0.00015,13.26196]
[1778179731152,32.57,80079.35,0.0,0.8288,0.00015,13.26196]
[1778179731279,32.57,80079.35,0.0,0.8288,0.00015,13.26196]
[1778179731328,32.57,80079.35,0.0,0.8288,0.00015,13.26196]
[1778179731707,32.57,80079.35,0.0,0.8288,0.00015,13.26196]
[1778179731918,32.57,80079.35,0.0,0.8288,0.00015,13.26196]
[1778179731740,32.57,80079.31,0.0,0.8288,0.00015,13.26196]
[1778179732051,32.57,80079.31,0.0,0.8288,0.00015,13.26196]
[1778179732088,32.57,80079.31,0.0,0.8288,0.00015,13.26196]
[1778179732158,32.57,80079.31,0.0,0.8288,0.00015,13.26196]
[1778179732396,32.57,80079.31,0.0,0.8288,0.00015,13.26196]
[1778179732434,32.57,80079.31,0.0,0.8288,0.00015,13.26196]
[1778179732687,32.57,80079.31,0.0,0.8288,0.00015,13.26196]
[1778179732871,32.57,80079.31,0.0,0.8288,0.00015,13.26196]
[1778179732747,32.56,80079.3,0.0,0.8288,0.00015,13.26189]
[1778179733078,32.56,80079.3,0.0,0.8288,0.00015,13.26189]
[1778179733141,32.56,80079.3,0.0,0.8288,0.00015,13.26189]
[1778179733158,32.56,80079.3,0.0,0.8288,0.00015,13.26189]
[1778179733323,32.56,80079.3,0.0,0.8288,0.00015,13.26189]
[1778179733382,32.56,80079.3,0.0,0.8288,0.00015,13.26189]
[1778179733754,32.56,80079.39,0.0,0.82882,0.00015,13.2611]
[1778179734761,32.56,80080.48,0.0,0.82899,0.00015,13.25306]
[1778179735770,32.56,80079.65,0.0,0.82886,0.00015,13.25895]
[1778179737135,32.56,80079.61,0.0,0.82886,0.00015,13.25911]
[1778179737341,32.56,80079.61,0.0,0.82886,0.00015,13.25911]
[1778179737383,32.56,80079.61,0.0,0.82886,0.00015,13.25911]
[1778179737731,32.56,80079.61,0.0,0.82886,0.00015,13.25911]
[1778179737876,32.56,80079.61,0.0,0.82886,0.00015,13.25911]
[1778179737894,32.56,80079.61,0.0,0.82886,0.00015,13.25911]
[1778179737929,32.56,80077.69,0.0,0.82858,0.00015,13.27289]
[1778179737973,32.56,80077.69,0.0,0.82858,0.00015,13.27289]
[1778179738126,32.56,80077.69,0.0,0.82858,0.00015,13.27289]
[1778179738264,32.56,80077.69,0.0,0.82858,0.00015,13.27289]
[1778179738405,32.56,80077.69,0.0,0.82858,0.00015,13.27289]
[1778179738496,32.56,80077.69,0.0,0.82858,0.00015,13.27289]
[1778179738791,32.56,80075.57,0.0,0.82826,0.00015,13.28809]
[1778179738951,32.56,80075.57,0.0,0.82826,0.00015,13.28809]
[1778179739126,32.56,80075.57,0.0,0.82826,0.00015,13.28809]
[1778179739154,32.56,80075.57,0.0,0.82826,0.00015,13.28809]
[1778179739225,32.56,80075.57,0.0,0.82826,0.00015,13.28809]
[1778179739707,32.56,80075.57,0.0,0.82826,0.00015,13.28809]
[1778179739843,32.56,80075.57,0.0,0.82826,0.00015,13.28809]
[1778179739854,32.56,80075.57,0.0,0.82826,0.00015,13.28809]
[1778179739869,32.56,80074.61,0.0,0.82812,0.00015,13.29487]
[1778179740301,32.56,80074.61,0.0,0.82812,0.00015,13.29487]
[1778179740521,32.56,80074.61,0.0,0.82812,0.00015,13.29487]
[1778179740717,32.56,80074.61,0.0,0.82812,0.00015,13.29487]
[1778179740909,32.56,80074.61,0.0,0.82812,0.00015,13.29487]
[1778179740936,32.56,80070.82,0.0,0.82755,0.00015,13.32233]
[1778179741066,32.56,80070.82,0.0,0.82755,0.00015,13.32233]
[1778179745406,32.56,80069.09,0.0,0.82729,0.00015,13.33472]
[1778179745565,32.56,80069.09,0.0,0.82729,0.00015,13.33472]
[1778179745712,32.56,80069.09,0.0,0.82729,0.00015,13.33472]
[1778179745864,32.56,80069.09,0.0,0.82729,0.00015,13.33472]
[1778179745880,32.56,80070.41,0.0,0.82749,0.00015,13.32511]
[1778179746274,32.56,80070.41,0.0,0.82749,0.00015,13.32511]
[1778179746368,32.56,80070.41,0.0,0.82749,0.00015,13.32511]
[1778179746684,32.56,80070.41,0.0,0.82749,0.00015,13.32511]
[1778179746848,32.56,80070.54,0.0,0.82751,0.00015,13.32413]
[1778179747011,32.56,80070.54,0.0,0.82751,0.00015,13.32413]
[1778179747284,32.56,80070.54,0.0,0.82751,0.00015,13.32413]
[1778179747514,32.56,80070.54,0.0,0.82751,0.00015,13.32413]
[1778179747608,32.56,80070.54,0.0,0.82751,0.00015,13.32413]
[1778179747739,32.56,80070.54,0.0,0.82751,0.00015,13.32413]
[1778179747855,32.56,80069.9,0.0,0.82742,0.00015,13.32873]
[1778179748210,32.56,80069.9,0.0,0.82742,0.00015,13.32873]
[1778179748303,32.56,80069.9,0.0,0.82742,0.00015,13.32873]
[1778179748560,32.56,80069.9,0.0,0.82742,0.00015,13.32873]
[1778179748722,32.56,80069.9,0.0,0.82742,0.00015,13.32873]
[1778179748904,32.56,80069.9,0.0,0.82742,0.00015,13.32873]
[1778179748862,32.56,80069.68,0.0,0.82739,0.00015,13.33028]
[1778179748989,32.56,80069.68,0.0,0.82739,0.00015,13.33028]
[1778179749249,32.56,80069.68,0.0,0.82739,0.00015,13.33028]
[1778179749375,32.56,80069.68,0.0,0.82739,0.00015,13.33028]
[1778179749579,32.56,80069.68,0.0,0.82739,0.00015,13.33028]
[1778179749589,32.56,80069.68,0.0,0.82739,0.00015,13.33028]
[1778179749870,32.56,80069.69,0.0,0.82739,0.00015,13.33016]
[1778179754910,32.56,80070.46,0.0,0.82752,0.00015,13.32398]
[1778179759945,32.56,80070.75,0.0,0.82758,0.00015,13.32073]
[1778179764980,32.55,80070.07,0.0,0.8275,0.00015,13.3245]
[1778179766994,32.55,80066.97,0.0,0.82705,0.00015,13.34647]
[1778179770015,32.55,80064.6,0.0,0.82671,0.00015,13.36284]
[1778179775050,32.55,80065.27,0.0,0.82689,0.00015,13.35105]
[1778179780085,32.54,80066.48,0.0,0.8271,0.00015,13.34101]
[1778179781846,32.54,80066.48,0.0,0.8271,0.00015,13.34101]
[1778179781908,32.54,80067.8,0.0,0.82731,0.00015,13.33096]
[1778179782099,32.54,80072.96,0.0,0.82808,0.00015,13.29357]
[1778179783106,32.54,80071.93,0.0,0.82793,0.00015,13.30085]
[1778179784113,32.54,80070.93,0.0,0.82778,0.00015,13.3079]
[1778179787823,32.54,80070.82,0.0,0.82778,0.00015,13.30828]
[1778179787896,32.54,80069.09,0.0,0.82752,0.00015,13.32039]
[1778179793123,32.53,80069.12,0.0,0.82755,0.00015,13.3193]
[1778179793133,32.53,80069.12,0.0,0.82755,0.00015,13.3193]
[1778179793567,32.53,80069.12,0.0,0.82755,0.00015,13.3193]
[1778179793860,32.53,80069.12,0.0,0.82755,0.00015,13.3193]
[1778179793943,32.53,80069.12,0.0,0.82755,0.00015,13.3193]
[1778179793971,32.53,80067.81,0.0,0.82736,0.00015,13.32833]
[1778179794147,32.53,80067.81,0.0,0.82736,0.00015,13.32833]
[1778179794398,32.53,80067.81,0.0,0.82736,0.00015,13.32833]
[1778179794860,32.53,80067.81,0.0,0.82736,0.00015,13.32833]
[1778179794885,32.53,80068.93,0.0,0.82753,0.00015,13.31999]
[1778179795153,32.53,80068.93,0.0,0.82753,0.00015,13.31999]
[1778179796872,32.53,80065.9,0.0,0.82708,0.00015,13.34195]
[1778179797034,32.53,80065.91,0.0,0.82709,0.00015,13.34138]
[1778179797185,32.53,80065.91,0.0,0.82709,0.00015,13.34138]
[1778179797847,32.53,80065.91,0.0,0.82709,0.00015,13.34138]
[1778179798222,32.53,80065.2,0.0,0.82699,0.00015,13.34627]
[1778179798235,32.53,80065.2,0.0,0.82699,0.00015,13.34627]
[1778179798358,32.53,80065.2,0.0,0.82699,0.00015,13.34627]
[1778179798386,32.53,80065.2,0.0,0.82699,0.00015,13.34627]
[1778179798851,32.53,80065.2,0.0,0.82699,0.00015,13.34627]
[1778179798905,32.53,80065.51,0.0,0.82704,0.00015,13.34377]
[1778179799243,32.53,80065.51,0.0,0.82704,0.00015,13.34377]
[1778179799280,32.53,80065.51,0.0,0.82704,0.00015,13.34377]
[1778179799378,32.53,80065.51,0.0,0.82704,0.00015,13.34377]
[1778179799432,32.53,80065.51,0.0,0.82704,0.00015,13.34377]
[1778179799480,32.53,80065.51,0.0,0.82704,0.00015,13.34377]
[1778179799496,32.53,80065.51,0.0,0.82704,0.00015,13.34377]
[1778179799541,32.53,80065.51,0.0,0.82704,0.00015,13.34377]
[1778179799628,32.53,80065.51,0.0,0.82704,0.00015,13.34377]
[1778179799869,32.53,80065.51,0.0,0.82704,0.00015,13.34377]
[1778179799970,32.53,80065.24,0.0,0.827,0.00015,13.34547]
[1778179800132,32.53,80065.24,0.0,0.827,0.00015,13.34547]
[1778179800312,32.53,80065.24,0.0,0.827,0.00015,13.34547]
[1778179800445,32.53,80065.24,0.0,0.827,0.00015,13.34547]
[1778179800481,32.53,80065.24,0.0,0.827,0.00015,13.34547]
[1778179801009,32.53,80063.05,0.0,0.82667,0.00015,13.36134]
[1778179801605,32.53,80063.05,0.0,0.82667,0.00015,13.36134]
[1778179801839,32.53,80063.05,0.0,0.82667,0.00015,13.36134]
[1778179801933,32.53,80046.37,0.0,0.82414,0.00015,13.48205]
[1778179802260,32.53,80046.37,0.0,0.82414,0.00015,13.48205]
[1778179802273,32.53,80046.37,0.0,0.82414,0.00015,13.48205]
[1778179802324,32.53,80046.37,0.0,0.82414,0.00015,13.48205]
[1778179802891,32.53,80046.37,0.0,0.82414,0.00015,13.48205]
[1778179802953,32.53,80036.69,0.0,0.82266,0.00015,13.55205]
[1778179803199,32.53,80036.69,0.0,0.82266,0.00015,13.55205]
[1778179803311,32.53,80036.69,0.0,0.82266,0.00015,13.55205]
[1778179803334,32.53,80036.69,0.0,0.82266,0.00015,13.55205]
[1778179803498,32.53,80036.69,0.0,0.82266,0.00015,13.55205]
[1778179803570,32.53,80036.69,0.0,0.82266,0.00015,13.55205]
[1778179803850,32.53,80036.69,0.0,0.82266,0.00015,13.55205]
[1778179803857,32.53,80038.29,0.0,0.82291,0.00015,13.5404]
[1778179804309,32.53,80038.29,0.0,0.82291,0.00015,13.5404]
[1778179804328,32.53,80038.29,0.0,0.82291,0.00015,13.5404]
[1778179804455,32.53,80038.29,0.0,0.82291,0.00015,13.5404]
[1778179804468,32.53,80038.29,0.0,0.82291,0.00015,13.5404]
[1778179804933,32.53,80038.29,0.0,0.82291,0.00015,13.5404]
[1778179804995,32.53,80039.78,0.0,0.82314,0.00015,13.52956]
[1778179805075,32.53,80039.78,0.0,0.82314,0.00015,13.52956]
[1778179805291,32.53,80039.78,0.0,0.82314,0.00015,13.52956]
[1778179805568,32.53,80039.78,0.0,0.82314,0.00015,13.52956]
[1778179805641,32.53,80039.78,0.0,0.82314,0.00015,13.52956]
[1778179805873,32.53,80039.78,0.0,0.82314,0.00015,13.52956]
[1778179805890,32.53,80043.63,0.0,0.82373,0.00015,13.50167]
[1778179806054,32.53,80043.63,0.0,0.82373,0.00015,13.50167]
[1778179806299,32.53,80043.63,0.0,0.82373,0.00015,13.50167]
[1778179806764,32.53,80043.63,0.0,0.82373,0.00015,13.50167]
[1778179806799,32.53,80043.63,0.0,0.82373,0.00015,13.50167]
[1778179806845,32.53,80040.61,0.0,0.82327,0.00015,13.52349]
[1778179807113,32.53,80040.61,0.0,0.82327,0.00015,13.52349]
[1778179807259,32.53,80040.61,0.0,0.82327,0.00015,13.52349]
[1778179807310,32.53,80040.61,0.0,0.82327,0.00015,13.52349]
[1778179807411,32.53,80038.54,0.0,0.82295,0.00015,13.53841]
[1778179808889,32.53,80038.54,0.0,0.82295,0.00015,13.53841]
[1778179808935,32.53,80037.96,0.0,0.82286,0.00015,13.54254]
[1778179809122,32.53,80037.96,0.0,0.82286,0.00015,13.54254]
[1778179809173,32.53,80037.96,0.0,0.82286,0.00015,13.54254]
[1778179809687,32.53,80034.43,0.0,0.82232,0.00015,13.56798]
[1778179810467,32.53,80034.43,0.0,0.82232,0.00015,13.56798]
[1778179810609,32.53,80034.43,0.0,0.82232,0.00015,13.56798]
[1778179810658,32.53,80034.43,0.0,0.82232,0.00015,13.56798]
[1778179810669,32.53,80034.51,0.0,0.82234,0.00015,13.5673]
[1778179811141,32.53,80034.51,0.0,0.82234,0.00015,13.5673]
[1778179812010,32.53,80034.51,0.0,0.82234,0.00015,13.5673]
[1778179811309,32.53,80021.21,0.0,0.82029,0.00015,13.66333]
[1778179812145,32.53,80021.21,0.0,0.82029,0.00015,13.66333]
[1778179812389,32.53,80021.21,0.0,0.82029,0.00015,13.66333]
[1778179812485,32.53,80021.21,0.0,0.82029,0.00015,13.66333]
[1778179812548,32.53,80012.43,0.0,0.81893,0.00016,13.72632]
[1778179813212,32.53,80012.43,0.0,0.81893,0.00016,13.72632]
[1778179813355,32.53,80012.43,0.0,0.81893,0.00016,13.72632]
[1778179813561,32.53,80012.43,0.0,0.81893,0.00016,13.72632]
[1778179813645,32.53,80013.42,0.0,0.81909,0.00016,13.71888]
[1778179814335,32.53,80012.94,0.0,0.81903,0.00016,13.72204]
[1778179815667,32.53,80012.94,0.0,0.81903,0.00016,13.72204]
[1778179815763,32.53,80012.94,0.0,0.81903,0.00016,13.72204]
[1778179816004,32.53,80012.94,0.0,0.81903,0.00016,13.72204]
[1778179815819,32.52,80016.83,0.0,0.81964,0.00015,13.69369]
[1778179816053,32.52,80016.83,0.0,0.81964,0.00015,13.69369]
[1778179816198,32.52,80016.83,0.0,0.81964,0.00015,13.69369]
[1778179816427,32.52,80016.83,0.0,0.81964,0.00015,13.69369]
[1778179816586,32.52,80016.83,0.0,0.81964,0.00015,13.69369]
[1778179816773,32.52,80016.83,0.0,0.81964,0.00015,13.69369]
[1778179816974,32.52,80016.83,0.0,0.81964,0.00015,13.69369]
[1778179817010,32.52,80023.89,0.0,0.82073,0.00015,13.64268]
[1778179817516,32.52,80023.89,0.0,0.82073,0.00015,13.64268]
[1778179817676,32.52,80023.89,0.0,0.82073,0.00015,13.64268]
[1778179817918,32.52,80023.89,0.0,0.82073,0.00015,13.64268]
[1778179818018,32.52,80022.07,0.0,0.82045,0.00015,13.6558]
[1778179818111,32.52,80022.07,0.0,0.82045,0.00015,13.6558]
[1778179818446,32.52,80022.07,0.0,0.82045,0.00015,13.6558]
[1778179818808,32.52,80022.07,0.0,0.82045,0.00015,13.6558]
[1778179818951,32.52,80022.07,0.0,0.82045,0.00015,13.6558]
[1778179819030,32.52,80018.05,0.0,0.81983,0.00015,13.68459]
[1778179819224,32.52,80018.05,0.0,0.81983,0.00015,13.68459]
[1778179820727,32.52,80017.97,0.0,0.81982,0.00015,13.6851]
[1778179820835,32.52,80017.97,0.0,0.81982,0.00015,13.6851]
[1778179820925,32.52,80017.07,0.0,0.81968,0.00015,13.69153]
[1778179821244,32.52,80017.07,0.0,0.81968,0.00015,13.69153]
[1778179821390,32.52,80017.07,0.0,0.81968,0.00015,13.69153]
[1778179821472,32.52,80016.43,0.0,0.81958,0.00016,13.69608]
[1778179822394,32.52,80018.27,0.0,0.81987,0.00015,13.68273]
[1778179823910,32.52,80019.08,0.0,0.82,0.00015,13.67682]
[1778179824447,32.52,80019.08,0.0,0.82,0.00015,13.67682]
[1778179824479,32.52,80031.21,0.0,0.82187,0.00015,13.58913]
[1778179825171,32.52,80031.21,0.0,0.82187,0.00015,13.58913]
[1778179825420,32.52,80024.28,0.0,0.82081,0.00015,13.63904]
[1778179825420,32.52,80024.28,0.0,0.82081,0.00015,13.63904]
[1778179827432,32.52,80026.85,0.0,0.82121,0.00015,13.62007]
[1778179829825,32.52,80027.84,0.0,0.82137,0.00015,13.61275]
[1778179829928,32.52,80027.84,0.0,0.82137,0.00015,13.61275]
[1778179829958,32.52,80028.31,0.0,0.82144,0.00015,13.60918]
[1778179830453,32.52,80034.9,0.0,0.82246,0.00015,13.5614]
[1778179831980,32.52,80034.9,0.0,0.82246,0.00015,13.5614]
[1778179832009,32.52,80036.47,0.0,0.82276,0.00015,13.54437]
[1778179832433,32.52,80036.47,0.0,0.82276,0.00015,13.54437]
[1778179832749,32.52,80026.86,0.0,0.82128,0.00015,13.61373]
[1778179834481,32.52,80023.8,0.0,0.82082,0.00015,13.63549]
[1778179835658,32.52,80023.8,0.0,0.82082,0.00015,13.63549]
[1778179836479,32.52,80023.13,0.0,0.82072,0.00015,13.64014]
[1778179836496,32.52,80025.47,0.0,0.82108,0.00015,13.62306]
[1778179839517,32.51,80022.86,0.0,0.82069,0.00015,13.64142]
[1778179841531,32.51,80019.43,0.0,0.82017,0.00015,13.66583]
[1778179842570,32.51,80019.43,0.0,0.82017,0.00015,13.66583]
[1778179842608,32.51,80014.0,0.0,0.81933,0.00016,13.70481]
[1778179843545,32.51,80013.58,0.0,0.81927,0.00016,13.70758]
[1778179844552,32.51,80014.45,0.0,0.81941,0.00016,13.70105]
[1778179845559,32.51,80014.02,0.0,0.81935,0.00016,13.70389]
[1778179846818,32.51,80014.02,0.0,0.81935,0.00016,13.70389]
[1778179847032,32.51,80015.39,0.0,0.81957,0.00016,13.69375]
[1778179847573,32.51,80019.3,0.0,0.82018,0.00015,13.66528]
[1778179848580,32.51,80023.84,0.0,0.82088,0.00015,13.63227]
[1778179853615,32.51,80031.55,0.0,0.82209,0.00015,13.57558]
[1778179854609,32.51,80031.55,0.0,0.82209,0.00015,13.57558]
[1778179857745,32.51,80031.58,0.0,0.8221,0.00015,13.57498]
[1778179857846,32.5,80032.85,0.0,0.8223,0.00015,13.56568]
[1778179859381,32.5,80033.4,0.0,0.82239,0.00015,13.56159]
[1778179859821,32.5,80033.4,0.0,0.82239,0.00015,13.56159]
[1778179860385,32.5,80032.83,0.0,0.8223,0.00015,13.56562]
[1778179860779,32.5,80035.77,0.0,0.82276,0.00015,13.54426]
[1778179861404,32.5,80035.77,0.0,0.82276,0.00015,13.54426]
[1778179861671,32.5,80033.85,0.0,0.82246,0.00015,13.55808]
[1778179862678,32.5,80030.6,0.0,0.82197,0.00015,13.5815]
[1778179866745,32.5,80030.89,0.0,0.82202,0.00015,13.57909]
[1778179867713,32.5,80026.13,0.0,0.82129,0.00015,13.61329]
[1778179868201,32.5,80026.13,0.0,0.82129,0.00015,13.61329]
[1778179868720,32.5,80019.32,0.0,0.82024,0.00015,13.66235]
[1778179870734,32.5,80019.19,0.0,0.82023,0.00015,13.66289]
[1778179872748,32.5,80019.01,0.0,0.8202,0.00015,13.66396]
[1778179873755,32.5,80020.53,0.0,0.82044,0.00015,13.65278]
[1778179874762,32.5,80019.66,0.0,0.82031,0.00015,13.65887]
[1778179875769,32.5,80019.59,0.0,0.82031,0.00015,13.65917]
[1778179876776,32.5,80019.38,0.0,0.82028,0.00015,13.66048]
[1778179877783,32.5,80024.59,0.0,0.82109,0.00015,13.62263]
[1778179879797,32.5,80027.97,0.0,0.82161,0.00015,13.59788]
[1778179880804,32.5,80021.9,0.0,0.82068,0.00015,13.64162]
[1778179882818,32.49,80020.32,0.0,0.82044,0.00015,13.65265]
[1778179883825,32.49,80019.78,0.0,0.82036,0.00015,13.65636]
[1778179884832,32.49,80018.11,0.0,0.82011,0.00015,13.66823]
[1778179885839,32.49,80018.86,0.0,0.82023,0.00015,13.66261]
[1778179886846,32.49,80018.61,0.0,0.8202,0.00015,13.66422]
[1778179888863,32.49,80018.23,0.0,0.82015,0.00015,13.66657]
[1778179889869,32.49,80018.42,0.0,0.82018,0.00015,13.66499]
[1778179890590,32.49,80018.42,0.0,0.82018,0.00015,13.66499]
[1778179890876,32.49,80015.98,0.0,0.81981,0.00016,13.6824]
[1778179891883,32.49,80011.14,0.0,0.81911,0.00016,13.71169]
[1778179892890,32.49,80014.92,0.0,0.8197,0.00016,13.68428]
[1778179894904,32.49,80012.72,0.0,0.81936,0.00016,13.69998]
[1778179895911,32.49,80013.74,0.0,0.81952,0.00016,13.69251]
[1778179896918,32.49,80015.12,0.0,0.81974,0.00016,13.68244]
[1778179897925,32.49,80014.23,0.0,0.8196,0.00016,13.68877]
[1778179898132,32.49,80014.23,0.0,0.8196,0.00016,13.68877]
[1778179898188,32.49,80014.23,0.0,0.8196,0.00016,13.68877]
[1778179898617,32.49,80014.23,0.0,0.8196,0.00016,13.68877]
[1778179898932,32.49,80012.85,0.0,0.81939,0.00016,13.69862]
[1778179899146,32.49,80012.85,0.0,0.81939,0.00016,13.69862]
[1778179899939,32.49,80008.0,0.0,0.81864,0.00016,13.7335]
[1778179900946,32.49,80007.45,0.0,0.81855,0.00016,13.73731]
[1778179901953,32.49,80005.06,0.0,0.81819,0.00016,13.75437]
[1778179902960,32.49,80001.31,0.0,0.8176,0.00016,13.78122]
[1778179903287,32.49,80001.31,0.0,0.8176,0.00016,13.78122]
[1778179903967,32.48,80006.05,0.0,0.81835,0.00016,13.74685]
[1778179904349,32.48,80006.05,0.0,0.81835,0.00016,13.74685]
[1778179904974,32.48,80016.3,0.0,0.81995,0.00016,13.67252]
[1778179905981,32.48,80017.91,0.0,0.8202,0.00015,13.66083]
[1778179906988,32.48,80017.29,0.0,0.82011,0.00015,13.66528]
[1778179909002,32.48,80016.35,0.0,0.81996,0.00016,13.67198]
[1778179909316,32.48,80016.35,0.0,0.81996,0.00016,13.67198]
[1778179911016,32.48,80018.03,0.0,0.82022,0.00015,13.65972]
[1778179912023,32.48,80018.97,0.0,0.82037,0.00015,13.65286]
[1778179913030,32.48,80020.89,0.0,0.82067,0.00015,13.63876]
[1778179913142,32.48,80020.89,0.0,0.82067,0.00015,13.63876]
[1778179913188,32.48,80020.89,0.0,0.82067,0.00015,13.63876]
[1778179913772,32.48,80020.89,0.0,0.82067,0.00015,13.63876]
[1778179913936,32.48,80020.89,0.0,0.82067,0.00015,13.63876]
[1778179914037,32.48,80021.01,0.0,0.8207,0.00015,13.63769]
[1778179914158,32.48,80021.01,0.0,0.8207,0.00015,13.63769]
[1778179914169,32.48,80021.01,0.0,0.8207,0.00015,13.63769]
[1778179915044,32.48,80022.02,0.0,0.82086,0.00015,13.63019]
[1778179918689,32.48,80022.49,0.0,0.82094,0.00015,13.62623]
[1778179918910,32.48,80022.49,0.0,0.82094,0.00015,13.62623]
[1778179918954,32.48,80022.49,0.0,0.82094,0.00015,13.62623]
[1778179919072,32.48,80024.34,0.0,0.82123,0.00015,13.61268]
[1778179919161,32.48,80024.34,0.0,0.82123,0.00015,13.61268]
[1778179919667,32.48,80024.34,0.0,0.82123,0.00015,13.61268]
[1778179919911,32.48,80024.34,0.0,0.82123,0.00015,13.61268]
[1778179919968,32.48,80024.34,0.0,0.82123,0.00015,13.61268]
[1778179920069,32.48,80024.34,0.0,0.82123,0.00015,13.61268]
[1778179920079,32.48,80030.36,0.0,0.82216,0.00015,13.56897]
[1778179920163,32.48,80030.36,0.0,0.82216,0.00015,13.56897]
[1778179920174,32.48,80030.36,0.0,0.82216,0.00015,13.56897]
[1778179920268,32.48,80030.36,0.0,0.82216,0.00015,13.56897]
[1778179920364,32.48,80030.36,0.0,0.82216,0.00015,13.56897]
[1778179920977,32.48,80030.36,0.0,0.82216,0.00015,13.56897]
[1778179921086,32.48,80030.99,0.0,0.82226,0.00015,13.56427]
[1778179921156,32.48,80030.99,0.0,0.82226,0.00015,13.56427]
[1778179921174,32.48,80030.99,0.0,0.82226,0.00015,13.56427]
[1778179921291,32.48,80030.99,0.0,0.82226,0.00015,13.56427]
[1778179921340,32.48,80030.99,0.0,0.82226,0.00015,13.56427]
[1778179921991,32.48,80030.99,0.0,0.82226,0.00015,13.56427]
[1778179922093,32.48,80028.3,0.0,0.82185,0.00015,13.58365]
[1778179922229,32.48,80028.3,0.0,0.82185,0.00015,13.58365]
[1778179922303,32.48,80028.3,0.0,0.82185,0.00015,13.58365]
[1778179922594,32.48,80028.3,0.0,0.82185,0.00015,13.58365]
[1778179922724,32.48,80028.3,0.0,0.82185,0.00015,13.58365]
[1778179923031,32.48,80028.3,0.0,0.82185,0.00015,13.58365]
[1778179923061,32.48,80028.3,0.0,0.82185,0.00015,13.58365]
[1778179923142,32.48,80028.3,0.0,0.82185,0.00015,13.58365]
[1778179923100,32.48,80028.55,0.0,0.82189,0.00015,13.58176]
[1778179923162,32.48,80028.55,0.0,0.82189,0.00015,13.58176]
[1778179923599,32.48,80028.55,0.0,0.82189,0.00015,13.58176]
[1778179923763,32.48,80028.55,0.0,0.82189,0.00015,13.58176]
[1778179924020,32.48,80028.55,0.0,0.82189,0.00015,13.58176]
[1778179924107,32.48,80031.04,0.0,0.82227,0.00015,13.56364]
[1778179924589,32.48,80031.04,0.0,0.82227,0.00015,13.56364]
[1778179924688,32.48,80031.04,0.0,0.82227,0.00015,13.56364]
[1778179924707,32.48,80031.04,0.0,0.82227,0.00015,13.56364]
[1778179925114,32.48,80031.05,0.0,0.82228,0.00015,13.56348]
[1778179925286,32.48,80031.05,0.0,0.82228,0.00015,13.56348]
[1778179925527,32.48,80031.05,0.0,0.82228,0.00015,13.56348]
[1778179925541,32.48,80031.05,0.0,0.82228,0.00015,13.56348]
[1778179925595,32.48,80031.05,0.0,0.82228,0.00015,13.56348]
[1778179925636,32.48,80031.05,0.0,0.82228,0.00015,13.56348]
[1778179926121,32.48,80031.29,0.0,0.82232,0.00015,13.56168]
[1778179927368,32.48,80031.71,0.0,0.82238,0.00015,13.55857]
[1778179927621,32.48,80031.71,0.0,0.82238,0.00015,13.55857]
[1778179927645,32.48,80031.71,0.0,0.82238,0.00015,13.55857]
[1778179927778,32.48,80031.71,0.0,0.82238,0.00015,13.55857]
[1778179928135,32.48,80036.39,0.0,0.8231,0.00015,13.52464]
[1778179928334,32.48,80036.39,0.0,0.8231,0.00015,13.52464]
[1778179928626,32.48,80036.39,0.0,0.8231,0.00015,13.52464]
[1778179928661,32.48,80036.39,0.0,0.8231,0.00015,13.52464]
[1778179929078,32.48,80036.39,0.0,0.8231,0.00015,13.52464]
[1778179929145,32.48,80041.65,0.0,0.82391,0.00015,13.48649]
[1778179929382,32.48,80041.65,0.0,0.82391,0.00015,13.48649]
[1778179929394,32.48,80041.65,0.0,0.82391,0.00015,13.48649]
[1778179929591,32.48,80041.65,0.0,0.82391,0.00015,13.48649]
[1778179929669,32.48,80041.65,0.0,0.82391,0.00015,13.48649]
[1778179929850,32.48,80041.65,0.0,0.82391,0.00015,13.48649]
[1778179929892,32.48,80041.65,0.0,0.82391,0.00015,13.48649]
[1778179930030,32.48,80041.65,0.0,0.82391,0.00015,13.48649]
[1778179930149,32.48,80033.29,0.0,0.82263,0.00015,13.54703]
[1778179930165,32.48,80033.29,0.0,0.82263,0.00015,13.54703]
[1778179930352,32.48,80033.29,0.0,0.82263,0.00015,13.54703]
[1778179930402,32.48,80033.29,0.0,0.82263,0.00015,13.54703]
[1778179930510,32.48,80033.29,0.0,0.82263,0.00015,13.54703]
[1778179930679,32.48,80033.29,0.0,0.82263,0.00015,13.54703]
[1778179931156,32.48,80027.65,0.0,0.82176,0.00015,13.58789]
[1778179931366,32.48,80027.65,0.0,0.82176,0.00015,13.58789]
[1778179931517,32.48,80027.65,0.0,0.82176,0.00015,13.58789]
[1778179931688,32.48,80027.65,0.0,0.82176,0.00015,13.58789]
[1778179932050,32.48,80027.65,0.0,0.82176,0.00015,13.58789]
[1778179932142,32.48,80027.65,0.0,0.82176,0.00015,13.58786]
[1778179932331,32.48,80027.65,0.0,0.82176,0.00015,13.58786]
[1778179932406,32.48,80027.65,0.0,0.82176,0.00015,13.58786]
[1778179932649,32.48,80027.65,0.0,0.82176,0.00015,13.58786]
[1778179932735,32.48,80027.65,0.0,0.82176,0.00015,13.58786]
[1778179933060,32.48,80027.65,0.0,0.82176,0.00015,13.58786]
[1778179933151,32.48,80027.03,0.0,0.82167,0.00015,13.59226]
[1778179933190,32.48,80027.03,0.0,0.82167,0.00015,13.59226]
[1778179933405,32.48,80027.03,0.0,0.82167,0.00015,13.59226]
[1778179933709,32.48,80027.03,0.0,0.82167,0.00015,13.59226]
[1778179933753,32.48,80027.03,0.0,0.82167,0.00015,13.59226]
[1778179933899,32.48,80027.03,0.0,0.82167,0.00015,13.59226]
[1778179934073,32.48,80027.03,0.0,0.82167,0.00015,13.59226]
[1778179933907,32.48,80023.99,0.0,0.8212,0.00015,13.61417]
[1778179934221,32.48,80023.99,0.0,0.8212,0.00015,13.61417]
[1778179934429,32.48,80023.99,0.0,0.8212,0.00015,13.61417]
[1778179934854,32.48,80023.99,0.0,0.8212,0.00015,13.61417]
[1778179934888,32.48,80023.99,0.0,0.8212,0.00015,13.61417]
[1778179934949,32.48,80023.99,0.0,0.8212,0.00015,13.61417]
[1778179935048,32.48,80023.99,0.0,0.8212,0.00015,13.61417]
[1778179935144,32.48,80023.07,0.0,0.82106,0.00015,13.62071]
[1778179935290,32.48,80023.07,0.0,0.82106,0.00015,13.62071]
[1778179938255,32.47,80022.2,0.0,0.82093,0.00015,13.62677]
[1778179938515,32.47,80022.2,0.0,0.82093,0.00015,13.62677]
[1778179938556,32.47,80022.2,0.0,0.82093,0.00015,13.62677]
[1778179938602,32.47,80022.2,0.0,0.82093,0.00015,13.62677]
[1778179939003,32.47,80022.2,0.0,0.82093,0.00015,13.62677]
[1778179939080,32.47,80025.83,0.0,0.82149,0.00015,13.60028]
[1778179939739,32.47,80025.83,0.0,0.82149,0.00015,13.60028]
[1778179939817,32.47,80025.83,0.0,0.82149,0.00015,13.60028]
[1778179939892,32.47,80025.83,0.0,0.82149,0.00015,13.60028]
[1778179939951,32.47,80026.33,0.0,0.82157,0.00015,13.59658]
[1778179940270,32.47,80026.33,0.0,0.82157,0.00015,13.59658]
[1778179940326,32.47,80026.33,0.0,0.82157,0.00015,13.59658]
[1778179940576,32.47,80026.33,0.0,0.82157,0.00015,13.59658]
[1778179940673,32.47,80027.7,0.0,0.82179,0.00015,13.5866]
[1778179941227,32.47,80024.99,0.0,0.82137,0.00015,13.6062]
[1778179943144,32.47,80024.99,0.0,0.82137,0.00015,13.6062]
[1778179942234,32.47,80022.58,0.0,0.821,0.00015,13.62357]
[1778179943191,32.47,80022.58,0.0,0.821,0.00015,13.62357]
[1778179943646,32.47,80022.58,0.0,0.821,0.00015,13.62357]
[1778179943859,32.47,80022.58,0.0,0.821,0.00015,13.62357]
[1778179943909,32.47,80023.96,0.0,0.82121,0.00015,13.6134]
[1778179944866,32.47,80023.96,0.0,0.82121,0.00015,13.6134]
[1778179944966,32.47,80023.21,0.0,0.8211,0.00015,13.61874]
[1778179946262,32.47,80025.01,0.0,0.82138,0.00015,13.60553]
[1778179948418,32.47,80025.02,0.0,0.82138,0.00015,13.60539]
[1778179948519,32.47,80025.36,0.0,0.82144,0.00015,13.60286]
[1778179950602,32.47,80025.53,0.0,0.82147,0.00015,13.60156]
[1778179950634,32.47,80031.64,0.0,0.82241,0.00015,13.55728]
[1778179951297,32.47,80039.39,0.0,0.82365,0.00015,13.49556]
[1778179953143,32.47,80039.39,0.0,0.82365,0.00015,13.49556]
[1778179953170,32.47,80042.94,0.0,0.82419,0.00015,13.4699]
[1778179953547,32.47,80042.94,0.0,0.82419,0.00015,13.4699]
[1778179953683,32.47,80042.94,0.0,0.82419,0.00015,13.4699]
[1778179953741,32.47,80042.94,0.0,0.82419,0.00015,13.4699]
[1778179953838,32.47,80044.02,0.0,0.82436,0.00015,13.46217]
[1778179957339,32.47,80040.84,0.0,0.82386,0.00015,13.48563]
[1778179958346,32.47,80037.43,0.0,0.82334,0.00015,13.51041]
[1778179961367,32.47,80039.16,0.0,0.8236,0.00015,13.49798]
[1778179962374,32.47,80040.35,0.0,0.82378,0.00015,13.48941]
[1778179963381,32.47,80041.03,0.0,0.82388,0.00015,13.48455]
[1778179965313,32.47,80041.21,0.0,0.82391,0.00015,13.48331]
[1778179965498,32.47,80041.21,0.0,0.82391,0.00015,13.48331]
[1778179965833,32.47,80041.21,0.0,0.82391,0.00015,13.48331]
[1778179965888,32.47,80041.28,0.0,0.82392,0.00015,13.48287]
[1778179968244,32.47,80041.9,0.0,0.82401,0.00015,13.47851]
[1778179968261,32.47,80041.9,0.0,0.82401,0.00015,13.47851]
[1778179968369,32.47,80041.9,0.0,0.82401,0.00015,13.47851]
[1778179968511,32.47,80041.9,0.0,0.82401,0.00015,13.47851]
[1778179968886,32.47,80041.9,0.0,0.82401,0.00015,13.47851]
[1778179968925,32.47,80041.9,0.0,0.82401,0.00015,13.47851]
[1778179969008,32.47,80041.9,0.0,0.82401,0.00015,13.47851]
[1778179969044,32.47,80041.9,0.0,0.82401,0.00015,13.47851]
[1778179969095,32.47,80051.64,0.0,0.82549,0.00015,13.40797]
[1778179969778,32.47,80051.64,0.0,0.82549,0.00015,13.40797]
[1778179969888,32.47,80051.64,0.0,0.82549,0.00015,13.40797]
[1778179969936,32.47,80051.64,0.0,0.82549,0.00015,13.40797]
[1778179969968,32.48,80052.26,0.0,0.82559,0.00015,13.40363]
[1778179970222,32.48,80052.26,0.0,0.82559,0.00015,13.40363]
[1778179970289,32.48,80052.26,0.0,0.82559,0.00015,13.40363]
[1778179970348,32.48,80052.26,0.0,0.82559,0.00015,13.40363]
[1778179970575,32.48,80052.26,0.0,0.82559,0.00015,13.40363]
[1778179970718,32.48,80052.26,0.0,0.82559,0.00015,13.40363]
[1778179970733,32.48,80056.8,0.0,0.82628,0.00015,13.37063]
[1778179971218,32.48,80056.8,0.0,0.82628,0.00015,13.37063]
[1778179971370,32.48,80056.8,0.0,0.82628,0.00015,13.37063]
[1778179971724,32.48,80056.8,0.0,0.82628,0.00015,13.37063]
[1778179972127,32.48,80056.8,0.0,0.82628,0.00015,13.37063]
[1778179972141,32.48,80056.8,0.0,0.82628,0.00015,13.37063]
[1778179972190,32.48,80060.01,0.0,0.82676,0.00015,13.34732]
[1778179972231,32.48,80060.01,0.0,0.82676,0.00015,13.34732]
[1778179972246,32.48,80060.01,0.0,0.82676,0.00015,13.34732]
[1778179972444,32.48,80061.12,0.0,0.82693,0.00015,13.33927]
[1778179973451,32.48,80065.55,0.0,0.8276,0.00015,13.30707]
[1778179974682,32.48,80065.55,0.0,0.8276,0.00015,13.30707]
[1778179974829,32.48,80065.55,0.0,0.8276,0.00015,13.30707]
[1778179974845,32.48,80065.55,0.0,0.8276,0.00015,13.30707]
[1778179974898,32.48,80067.36,0.0,0.82787,0.00015,13.29393]
[1778179975766,32.48,80067.36,0.0,0.82787,0.00015,13.29393]
[1778179976039,32.48,80067.36,0.0,0.82787,0.00015,13.29393]
[1778179976089,32.48,80067.36,0.0,0.82787,0.00015,13.29393]
[1778179976103,32.48,80067.58,0.0,0.82791,0.00015,13.29234]
[1778179978193,32.48,80067.3,0.0,0.82786,0.00015,13.29439]
[1778179978378,32.48,80067.73,0.0,0.82793,0.00015,13.29127]
[1778179978416,32.48,80067.73,0.0,0.82793,0.00015,13.29127]
[1778179978486,32.48,80068.36,0.0,0.82802,0.00015,13.2867]
[1778179981199,32.48,80067.46,0.0,0.82789,0.00015,13.29324]
[1778179981328,32.48,80067.85,0.0,0.82795,0.00015,13.2904]
[1778179981405,32.48,80067.85,0.0,0.82795,0.00015,13.2904]
[1778179981595,32.48,80067.85,0.0,0.82795,0.00015,13.2904]
[1778179981771,32.48,80067.85,0.0,0.82795,0.00015,13.2904]
[1778179982088,32.48,80067.85,0.0,0.82795,0.00015,13.2904]
[1778179982111,32.48,80067.85,0.0,0.82795,0.00015,13.2904]
[1778179982189,32.47,80074.02,0.0,0.82888,0.00015,13.24541]
[1778179982437,32.47,80074.02,0.0,0.82888,0.00015,13.24541]
[1778179983096,32.47,80074.02,0.0,0.82888,0.00015,13.24541]
[1778179983168,32.47,80074.02,0.0,0.82888,0.00015,13.24541]
[1778179983210,32.47,80068.1,0.0,0.82799,0.00015,13.28831]
[1778179983392,32.47,80068.1,0.0,0.82799,0.00015,13.28831]
[1778179983413,32.47,80068.1,0.0,0.82799,0.00015,13.28831]
[1778179983495,32.47,80068.1,0.0,0.82799,0.00015,13.28831]
[1778179984097,32.47,80068.1,0.0,0.82799,0.00015,13.28831]
[1778179984118,32.47,80058.97,0.0,0.82661,0.00015,13.35443]
[1778179984533,32.47,80057.43,0.0,0.82638,0.00015,13.36542]
[1778179985287,32.47,80057.43,0.0,0.82638,0.00015,13.36542]
[1778179985399,32.47,80057.43,0.0,0.82638,0.00015,13.36542]
[1778179985417,32.47,80057.43,0.0,0.82638,0.00015,13.36542]
[1778179985540,32.47,80058.37,0.0,0.82653,0.00015,13.3584]
[1778179986367,32.47,80058.37,0.0,0.82653,0.00015,13.3584]
[1778179986390,32.47,80058.37,0.0,0.82653,0.00015,13.3584]
[1778179987098,32.47,80058.37,0.0,0.82653,0.00015,13.3584]
[1778179987183,32.47,80058.37,0.0,0.82653,0.00015,13.3584]
[1778179987198,32.47,80059.68,0.0,0.82673,0.00015,13.34871]
[1778179987222,32.47,80059.68,0.0,0.82673,0.00015,13.34871]
[1778179987319,32.47,80059.68,0.0,0.82673,0.00015,13.34871]
[1778179987344,32.47,80059.68,0.0,0.82673,0.00015,13.34871]
[1778179987410,32.47,80059.68,0.0,0.82673,0.00015,13.34871]
[1778179987460,32.47,80059.68,0.0,0.82673,0.00015,13.34871]
[1778179987601,32.47,80059.68,0.0,0.82673,0.00015,13.34871]
[1778179987652,32.47,80059.68,0.0,0.82673,0.00015,13.34871]
[1778179987658,32.47,80060.1,0.0,0.8268,0.00015,13.34548]
[1778179988561,32.47,80061.47,0.0,0.82701,0.00015,13.33529]
[1778179989273,32.47,80061.47,0.0,0.82701,0.00015,13.33529]
[1778179989629,32.47,80061.47,0.0,0.82701,0.00015,13.33529]
[1778179989650,32.47,80061.47,0.0,0.82701,0.00015,13.33529]
[1778179989705,32.47,80063.26,0.0,0.82729,0.00015,13.32207]
[1778179990458,32.47,80063.26,0.0,0.82729,0.00015,13.32207]
[1778179990631,32.47,80063.26,0.0,0.82729,0.00015,13.32207]
[1778179990888,32.47,80063.26,0.0,0.82729,0.00015,13.32207]
[1778179991067,32.47,80063.26,0.0,0.82729,0.00015,13.32207]
[1778179991168,32.47,80067.75,0.0,0.82797,0.00015,13.28924]
[1778179991294,32.47,80067.75,0.0,0.82797,0.00015,13.28924]
[1778179991476,32.47,80067.75,0.0,0.82797,0.00015,13.28924]
[1778179991613,32.47,80067.75,0.0,0.82797,0.00015,13.28924]
[1778179991672,32.47,80070.36,0.0,0.82837,0.00015,13.2701]
[1778179993331,32.47,80069.78,0.0,0.82828,0.00015,13.27416]
[1778179993522,32.47,80069.78,0.0,0.82828,0.00015,13.27416]
[1778179993781,32.47,80069.78,0.0,0.82828,0.00015,13.27416]
[1778179993839,32.47,80069.78,0.0,0.82828,0.00015,13.27416]
[1778179994170,32.47,80069.78,0.0,0.82828,0.00015,13.27416]
[1778179993883,32.47,80070.57,0.0,0.8284,0.00015,13.26826]
[1778179994517,32.47,80070.57,0.0,0.8284,0.00015,13.26826]
[1778179994556,32.47,80070.57,0.0,0.8284,0.00015,13.26826]
[1778179994603,32.47,80070.71,0.0,0.82843,0.00015,13.26714]
[1778179995264,32.47,80070.71,0.0,0.82843,0.00015,13.26714]
[1778179995402,32.47,80070.71,0.0,0.82843,0.00015,13.26714]
[1778179995612,32.47,80070.71,0.0,0.82843,0.00015,13.26714]
[1778179995697,32.47,80068.41,0.0,0.82808,0.00015,13.28375]
[1778179996469,32.47,80068.41,0.0,0.82808,0.00015,13.28375]
[1778179996647,32.47,80068.41,0.0,0.82808,0.00015,13.28375]
[1778179996804,32.47,80068.41,0.0,0.82808,0.00015,13.28375]
[1778179996908,32.47,80068.41,0.0,0.82808,0.00015,13.28375]
[1778179997139,32.47,80068.41,0.0,0.82808,0.00015,13.28375]
[1778179997169,32.47,80063.02,0.0,0.82727,0.00015,13.32278]
[1778179997624,32.47,80059.5,0.0,0.82674,0.00015,13.34816]
[1778179998631,32.47,80059.87,0.0,0.8268,0.00015,13.34526]
[1778179999638,32.47,80058.62,0.0,0.82662,0.00015,13.35412]
[1778180000806,32.47,80058.62,0.0,0.82662,0.00015,13.35412]
[1778180001056,32.47,80058.62,0.0,0.82662,0.00015,13.35412]
[1778180001069,32.47,80055.01,0.0,0.82608,0.00015,13.3801]
[1778180001527,32.47,80055.01,0.0,0.82608,0.00015,13.3801]
[1778180001652,32.46,80048.7,0.0,0.82512,0.00015,13.42563]
[1778180003083,32.46,80048.7,0.0,0.82512,0.00015,13.42563]
[1778180003129,32.46,80048.7,0.0,0.82512,0.00015,13.42563]
[1778180003164,32.46,80050.83,0.0,0.82545,0.00015,13.40997]
[1778180003666,32.46,80052.88,0.0,0.82577,0.00015,13.39491]
[1778180004673,32.46,80052.2,0.0,0.82567,0.00015,13.39968]
[1778180005327,32.46,80052.2,0.0,0.82567,0.00015,13.39968]
[1778180005365,32.46,80052.2,0.0,0.82567,0.00015,13.39968]
[1778180005680,32.46,80051.22,0.0,0.82552,0.00015,13.40662]
[1778180006880,32.46,80051.22,0.0,0.82552,0.00015,13.40662]
[1778180006908,32.46,80051.22,0.0,0.82552,0.00015,13.40662]
[1778180006962,32.46,80051.22,0.0,0.82552,0.00015,13.40662]
[1778180006980,32.46,80051.22,0.0,0.82552,0.00015,13.40662]
[1778180007009,32.46,80051.85,0.0,0.82562,0.00015,13.40176]
[1778180008122,32.46,80051.85,0.0,0.82562,0.00015,13.40176]
[1778180008238,32.46,80051.85,0.0,0.82562,0.00015,13.40176]
[1778180008283,32.46,80051.86,0.0,0.82563,0.00015,13.4014]
[1778180008940,32.46,80051.86,0.0,0.82563,0.00015,13.4014]
[1778180009166,32.46,80051.86,0.0,0.82563,0.00015,13.4014]
[1778180009382,32.46,80052.65,0.0,0.82576,0.00015,13.39538]
[1778180010021,32.46,80052.65,0.0,0.82576,0.00015,13.39538]
[1778180010047,32.46,80070.92,0.0,0.82852,0.00015,13.2624]
[1778180010360,32.46,80070.92,0.0,0.82852,0.00015,13.2624]
[1778180010413,32.46,80070.92,0.0,0.82852,0.00015,13.2624]
[1778180010929,32.46,80070.92,0.0,0.82852,0.00015,13.2624]
[1778180010957,32.46,80070.92,0.0,0.82852,0.00015,13.2624]
[1778180011024,32.46,80069.92,0.0,0.82843,0.00015,13.26396]
[1778180013164,32.46,80070.28,0.0,0.82849,0.00015,13.26122]
[1778180013176,32.46,80070.28,0.0,0.82849,0.00015,13.26122]
[1778180013203,32.46,80071.39,0.0,0.82866,0.00015,13.25304]
[1778180013649,32.46,80071.39,0.0,0.82866,0.00015,13.25304]
[1778180013806,32.46,80071.39,0.0,0.82866,0.00015,13.25304]
[1778180013904,32.46,80071.39,0.0,0.82866,0.00015,13.25304]
[1778180014140,32.46,80071.39,0.0,0.82866,0.00015,13.25304]
[1778180014187,32.46,80070.88,0.0,0.82858,0.00015,13.25664]
[1778180016508,32.46,80070.76,0.0,0.82857,0.00015,13.25728]
[1778180016599,32.46,80070.76,0.0,0.82857,0.00015,13.25728]
[1778180016639,32.46,80070.76,0.0,0.82857,0.00015,13.25728]
[1778180016751,32.46,80070.76,0.0,0.82857,0.00015,13.25728]
[1778180016795,32.46,80070.76,0.0,0.82857,0.00015,13.25728]
[1778180016846,32.46,80068.51,0.0,0.82823,0.00015,13.27351]
[1778180017517,32.46,80068.51,0.0,0.82823,0.00015,13.27351]
[1778180017677,32.46,80068.51,0.0,0.82823,0.00015,13.27351]
[1778180017729,32.46,80068.51,0.0,0.82823,0.00015,13.27351]
[1778180022238,32.46,80065.54,0.0,0.8278,0.00015,13.29438]
[1778180022350,32.45,80066.64,0.0,0.82797,0.00015,13.28621]
[1778180022776,32.45,80066.64,0.0,0.82797,0.00015,13.28621]
[1778180023014,32.45,80066.64,0.0,0.82797,0.00015,13.28621]
[1778180023129,32.45,80066.64,0.0,0.82797,0.00015,13.28621]
[1778180023164,32.45,80067.24,0.0,0.82806,0.00015,13.28167]
[1778180024816,32.45,80071.27,0.0,0.82867,0.00015,13.25219]
[1778180025332,32.45,80071.27,0.0,0.82867,0.00015,13.25219]
[1778180025593,32.45,80071.27,0.0,0.82867,0.00015,13.25219]
[1778180025682,32.45,80071.27,0.0,0.82867,0.00015,13.25219]
[1778180025823,32.45,80076.53,0.0,0.82946,0.00015,13.21396]
[1778180026830,32.45,80080.89,0.0,0.83011,0.00015,13.18226]
[1778180027437,32.45,80080.89,0.0,0.83011,0.00015,13.18226]
[1778180027655,32.45,80080.89,0.0,0.83011,0.00015,13.18226]
[1778180027684,32.45,80080.89,0.0,0.83011,0.00015,13.18226]
[1778180027837,32.45,80082.66,0.0,0.83038,0.00015,13.16944]
[1778180028681,32.45,80082.66,0.0,0.83038,0.00015,13.16944]
[1778180028745,32.45,80082.66,0.0,0.83038,0.00015,13.16944]
[1778180028846,32.45,80082.66,0.0,0.83038,0.00015,13.16944]
[1778180032720,32.45,80083.29,0.0,0.83048,0.00015,13.16465]
[1778180032975,32.45,80083.29,0.0,0.83048,0.00015,13.16465]
[1778180033234,32.45,80083.29,0.0,0.83048,0.00015,13.16465]
[1778180033653,32.45,80085.56,0.0,0.83082,0.00015,13.14804]
[1778180033978,32.45,80085.56,0.0,0.83082,0.00015,13.14804]
[1778180034059,32.45,80089.23,0.0,0.83136,0.00015,13.12126]
[1778180034334,32.45,80089.23,0.0,0.83136,0.00015,13.12126]
[1778180034950,32.45,80089.23,0.0,0.83136,0.00015,13.12126]
[1778180034959,32.45,80089.23,0.0,0.83136,0.00015,13.12126]
[1778180038637,32.45,80088.99,0.0,0.83133,0.00015,13.12288]
[1778180038782,32.45,80088.99,0.0,0.83133,0.00015,13.12288]
[1778180038792,32.45,80088.99,0.0,0.83133,0.00015,13.12288]
[1778180038915,32.45,80088.67,0.0,0.83128,0.00015,13.12516]
[1778180041758,32.45,80087.55,0.0,0.83112,0.00015,13.13319]
[1778180041785,32.45,80087.55,0.0,0.83112,0.00015,13.13319]
[1778180041824,32.45,80087.55,0.0,0.83112,0.00015,13.13319]
[1778180041936,32.45,80086.48,0.0,0.83096,0.00015,13.14091]
[1778180043529,32.45,80087.52,0.0,0.83112,0.00015,13.13327]
[1778180043613,32.45,80087.52,0.0,0.83112,0.00015,13.13327]
[1778180043786,32.45,80087.52,0.0,0.83112,0.00015,13.13327]
[1778180043873,32.45,80087.52,0.0,0.83112,0.00015,13.13327]
[1778180044242,32.45,80087.52,0.0,0.83112,0.00015,13.13327]
[1778180043950,32.45,80085.81,0.0,0.83086,0.00015,13.14565]
[1778180044375,32.45,80085.81,0.0,0.83086,0.00015,13.14565]
[1778180044386,32.45,80085.81,0.0,0.83086,0.00015,13.14565]
[1778180044524,32.45,80085.81,0.0,0.83086,0.00015,13.14565]
[1778180044567,32.45,80085.81,0.0,0.83086,0.00015,13.14565]
[1778180044957,32.45,80085.12,0.0,0.83076,0.00015,13.15058]
[1778180045331,32.45,80085.12,0.0,0.83076,0.00015,13.15058]
[1778180045388,32.45,80085.12,0.0,0.83076,0.00015,13.15058]
[1778180045964,32.45,80086.37,0.0,0.83095,0.00015,13.14139]
[1778180046357,32.45,80086.37,0.0,0.83095,0.00015,13.14139]
[1778180046462,32.45,80086.37,0.0,0.83095,0.00015,13.14139]
[1778180046499,32.45,80086.37,0.0,0.83095,0.00015,13.14139]
[1778180046971,32.45,80087.68,0.0,0.83115,0.00015,13.13178]
[1778180049043,32.45,80087.77,0.0,0.83116,0.00015,13.13105]
[1778180049125,32.45,80087.77,0.0,0.83116,0.00015,13.13105]
[1778180049157,32.45,80087.77,0.0,0.83116,0.00015,13.13105]
[1778180049204,32.45,80088.26,0.0,0.83124,0.00015,13.12742]
[1778180049336,32.45,80088.26,0.0,0.83124,0.00015,13.12742]
[1778180049435,32.45,80088.26,0.0,0.83124,0.00015,13.12742]
[1778180049528,32.45,80088.26,0.0,0.83124,0.00015,13.12742]
[1778180049881,32.45,80088.26,0.0,0.83124,0.00015,13.12742]
[1778180051274,32.45,80088.14,0.0,0.83122,0.00015,13.12823]
[1778180051612,32.45,80088.3,0.0,0.83125,0.00015,13.12699]
[1778180051621,32.45,80088.3,0.0,0.83125,0.00015,13.12699]
[1778180052009,32.45,80087.2,0.0,0.83108,0.00015,13.13493]
[1778180052494,32.45,80087.2,0.0,0.83108,0.00015,13.13493]
[1778180052624,32.45,80087.2,0.0,0.83108,0.00015,13.13493]
[1778180052642,32.45,80087.2,0.0,0.83108,0.00015,13.13493]
[1778180052960,32.45,80087.2,0.0,0.83108,0.00015,13.13493]
[1778180052989,32.45,80087.2,0.0,0.83108,0.00015,13.13493]
[1778180053015,32.45,80088.16,0.0,0.83123,0.00015,13.12787]
[1778180058050,32.45,80090.7,0.0,0.83161,0.00015,13.10904]
[1778180058369,32.45,80090.7,0.0,0.83161,0.00015,13.10904]
[1778180060321,32.45,80092.88,0.0,0.83194,0.00015,13.09308]
[1778180060372,32.45,80092.88,0.0,0.83194,0.00015,13.09308]
[1778180060384,32.45,80092.88,0.0,0.83194,0.00015,13.09308]
[1778180060434,32.45,80092.88,0.0,0.83194,0.00015,13.09308]
[1778180060912,32.45,80092.88,0.0,0.83194,0.00015,13.09308]
[1778180061032,32.45,80092.88,0.0,0.83194,0.00015,13.09308]
[1778180061140,32.45,80092.88,0.0,0.83194,0.00015,13.09308]
[1778180061200,32.45,80092.78,0.0,0.83192,0.00015,13.09378]
[1778180063146,32.45,80092.15,0.0,0.83183,0.00015,13.09833]
[1778180063198,32.45,80092.15,0.0,0.83183,0.00015,13.09833]
[1778180063199,32.45,80092.15,0.0,0.83183,0.00015,13.09829]
[1778180063601,32.45,80092.15,0.0,0.83183,0.00015,13.09829]
[1778180064162,32.45,80092.15,0.0,0.83183,0.00015,13.09829]
[1778180064261,32.45,80092.07,0.0,0.83182,0.00015,13.09883]
[1778180067113,32.45,80092.48,0.0,0.83188,0.00015,13.09571]
[1778180071141,32.45,80091.15,0.0,0.83174,0.00015,13.09961]
[1778180072022,32.45,80091.15,0.0,0.83174,0.00015,13.09961]
[1778180072272,32.45,80091.15,0.0,0.83174,0.00015,13.09961]
[1778180072148,32.45,80092.7,0.0,0.83198,0.00015,13.08827]
[1778180073262,32.45,80092.7,0.0,0.83198,0.00015,13.08827]
[1778180073287,32.45,80092.7,0.0,0.83198,0.00015,13.08827]
[1778180073162,32.45,80095.04,0.0,0.83232,0.00015,13.07118]
[1778180073914,32.45,80095.04,0.0,0.83232,0.00015,13.07118]
[1778180074085,32.45,80095.04,0.0,0.83232,0.00015,13.07118]
[1778180074150,32.45,80095.04,0.0,0.83232,0.00015,13.07118]
[1778180074231,32.45,80095.04,0.0,0.83232,0.00015,13.07118]
[1778180074251,32.45,80095.18,0.0,0.83234,0.00015,13.07015]
[1778180076007,32.45,80095.22,0.0,0.83235,0.00015,13.06984]
[1778180076136,32.45,80095.22,0.0,0.83235,0.00015,13.06984]
[1778180076183,32.45,80100.1,0.0,0.83307,0.00015,13.03427]
[1778180076318,32.45,80100.1,0.0,0.83307,0.00015,13.03427]
[1778180076373,32.45,80100.1,0.0,0.83307,0.00015,13.03427]
[1778180076454,32.45,80100.1,0.0,0.83307,0.00015,13.03427]
[1778180076517,32.45,80100.1,0.0,0.83307,0.00015,13.03427]
[1778180076885,32.45,80100.1,0.0,0.83307,0.00015,13.03427]
[1778180077031,32.45,80100.1,0.0,0.83307,0.00015,13.03427]
[1778180077183,32.45,80100.1,0.0,0.83307,0.00015,13.03427]
[1778180077271,32.45,80100.1,0.0,0.83307,0.00015,13.03427]
[1778180077190,32.45,80100.68,0.0,0.83316,0.00015,13.03007]
[1778180077324,32.45,80100.68,0.0,0.83316,0.00015,13.03007]
[1778180077468,32.45,80100.68,0.0,0.83316,0.00015,13.03007]
[1778180077550,32.45,80100.68,0.0,0.83316,0.00015,13.03007]
[1778180077701,32.45,80100.68,0.0,0.83316,0.00015,13.03007]
[1778180078118,32.45,80100.68,0.0,0.83316,0.00015,13.03007]
[1778180078128,32.45,80100.68,0.0,0.83316,0.00015,13.03007]
[1778180078197,32.45,80097.59,0.0,0.8327,0.00015,13.05261]
[1778180078778,32.45,80097.59,0.0,0.8327,0.00015,13.05261]
[1778180078927,32.45,80097.59,0.0,0.8327,0.00015,13.05261]
[1778180078988,32.45,80097.59,0.0,0.8327,0.00015,13.05261]
[1778180079018,32.45,80097.59,0.0,0.8327,0.00015,13.05261]
[1778180079204,32.45,80096.34,0.0,0.83252,0.00015,13.06171]
[1778180079767,32.45,80096.34,0.0,0.83252,0.00015,13.06171]
[1778180079837,32.45,80096.34,0.0,0.83252,0.00015,13.06171]
[1778180079923,32.45,80096.34,0.0,0.83252,0.00015,13.06171]
[1778180079980,32.45,80096.34,0.0,0.83252,0.00015,13.06171]
[1778180080052,32.45,80096.34,0.0,0.83252,0.00015,13.06171]
[1778180080074,32.45,80096.34,0.0,0.83252,0.00015,13.06171]
[1778180080211,32.45,80095.27,0.0,0.83236,0.00015,13.06949]
[1778180081844,32.45,80096.85,0.0,0.83259,0.00015,13.05795]
[1778180081986,32.45,80096.85,0.0,0.83259,0.00015,13.05795]
[1778180082007,32.45,80096.85,0.0,0.83259,0.00015,13.05795]
[1778180082225,32.45,80096.93,0.0,0.83261,0.00015,13.05735]
[1778180083182,32.45,80096.93,0.0,0.83261,0.00015,13.05735]
[1778180083241,32.45,80096.93,0.0,0.83261,0.00015,13.05735]
[1778180083301,32.45,80096.93,0.0,0.83261,0.00015,13.05735]
[1778180083349,32.45,80096.2,0.0,0.8325,0.00015,13.06265]
[1778180083409,32.45,80096.2,0.0,0.8325,0.00015,13.06265]
[1778180083426,32.45,80096.2,0.0,0.8325,0.00015,13.06265]
[1778180083524,32.45,80096.2,0.0,0.8325,0.00015,13.06265]
[1778180084110,32.45,80096.2,0.0,0.8325,0.00015,13.06265]
[1778180084144,32.45,80096.2,0.0,0.8325,0.00015,13.06265]
[1778180084197,32.45,80096.2,0.0,0.8325,0.00015,13.06265]
[1778180084308,32.45,80096.2,0.0,0.8325,0.00015,13.06265]
[1778180084239,32.45,80095.8,0.0,0.83244,0.00015,13.06555]
[1778180085125,32.45,80095.8,0.0,0.83244,0.00015,13.06555]
[1778180085261,32.45,80095.8,0.0,0.83244,0.00015,13.06555]
[1778180085272,32.45,80095.8,0.0,0.83244,0.00015,13.06555]
[1778180085249,32.45,80098.77,0.0,0.83288,0.00015,13.04389]
[1778180085364,32.45,80098.77,0.0,0.83288,0.00015,13.04389]
[1778180085378,32.45,80098.77,0.0,0.83288,0.00015,13.04389]
[1778180085479,32.45,80098.77,0.0,0.83288,0.00015,13.04389]
[1778180086131,32.45,80098.77,0.0,0.83288,0.00015,13.04389]
[1778180086256,32.45,80102.63,0.0,0.83345,0.00015,13.01573]
[1778180087263,32.45,80111.41,0.0,0.83474,0.00015,12.95173]
[1778180087452,32.45,80111.41,0.0,0.83474,0.00015,12.95173]
[1778180087630,32.45,80111.41,0.0,0.83474,0.00015,12.95173]
[1778180087762,32.45,80111.41,0.0,0.83474,0.00015,12.95173]
[1778180087851,32.45,80111.41,0.0,0.83474,0.00015,12.95173]
[1778180088187,32.45,80111.41,0.0,0.83474,0.00015,12.95173]
[1778180088270,32.45,80113.38,0.0,0.83503,0.00015,12.9374]
[1778180090263,32.45,80112.67,0.0,0.83493,0.00015,12.94246]
[1778180090349,32.45,80112.67,0.0,0.83493,0.00015,12.94246]
[1778180090368,32.45,80112.67,0.0,0.83493,0.00015,12.94246]
[1778180090303,32.45,80113.19,0.0,0.83501,0.00015,12.93856]
[1778180091245,32.45,80113.19,0.0,0.83501,0.00015,12.93856]
[1778180091311,32.45,80113.19,0.0,0.83501,0.00015,12.93856]
[1778180091378,32.45,80115.25,0.0,0.83531,0.00015,12.92344]
[1778180091426,32.45,80115.25,0.0,0.83531,0.00015,12.92344]
[1778180091455,32.45,80115.25,0.0,0.83531,0.00015,12.92344]
[1778180091523,32.45,80115.25,0.0,0.83531,0.00015,12.92344]
[1778180091554,32.45,80115.25,0.0,0.83531,0.00015,12.92344]
[1778180092317,32.45,80116.33,0.0,0.83547,0.00015,12.91547]
[1778180092509,32.45,80116.33,0.0,0.83547,0.00015,12.91547]
[1778180092572,32.45,80116.33,0.0,0.83547,0.00015,12.91547]
[1778180092592,32.45,80116.33,0.0,0.83547,0.00015,12.91547]
[1778180093324,32.44,80117.31,0.0,0.83562,0.00015,12.90803]
[1778180095257,32.44,80117.51,0.0,0.83566,0.00015,12.90629]
[1778180095344,32.44,80117.51,0.0,0.83566,0.00015,12.90629]
[1778180095356,32.44,80117.51,0.0,0.83566,0.00015,12.90629]
[1778180095338,32.44,80117.55,0.0,0.83567,0.00015,12.90573]
[1778180095421,32.44,80117.55,0.0,0.83567,0.00015,12.90573]
[1778180095456,32.44,80117.55,0.0,0.83567,0.00015,12.90573]
[1778180096345,32.44,80118.29,0.0,0.83578,0.00015,12.90007]
[1778180101032,32.44,80117.44,0.0,0.83568,0.00015,12.90523]
[1778180101482,32.44,80117.89,0.0,0.83575,0.00015,12.90169]
[1778180102083,32.44,80117.89,0.0,0.83575,0.00015,12.90169]
[1778180102109,32.44,80117.89,0.0,0.83575,0.00015,12.90169]
[1778180102292,32.44,80117.89,0.0,0.83575,0.00015,12.90169]
[1778180102387,32.44,80123.73,0.0,0.83661,0.00015,12.85883]
[1778180102433,32.44,80123.73,0.0,0.83661,0.00015,12.85883]
[1778180103525,32.44,80126.53,0.0,0.83702,0.00015,12.83815]
[1778180103605,32.44,80126.53,0.0,0.83702,0.00015,12.83815]
[1778180103618,32.44,80126.53,0.0,0.83702,0.00015,12.83815]
[1778180103891,32.44,80126.53,0.0,0.83702,0.00015,12.83815]
[1778180104072,32.44,80126.53,0.0,0.83702,0.00015,12.83815]
[1778180104127,32.44,80126.53,0.0,0.83702,0.00015,12.83815]
[1778180104300,32.44,80126.53,0.0,0.83702,0.00015,12.83815]
[1778180104401,32.44,80127.96,0.0,0.83723,0.00015,12.82752]
[1778180104519,32.44,80127.96,0.0,0.83723,0.00015,12.82752]
[1778180105463,32.44,80128.94,0.0,0.83738,0.00015,12.82005]
[1778180105756,32.44,80128.94,0.0,0.83738,0.00015,12.82005]
[1778180105780,32.44,80128.94,0.0,0.83738,0.00015,12.82005]
[1778180105855,32.44,80128.94,0.0,0.83738,0.00015,12.82005]
[1778180106154,32.44,80128.94,0.0,0.83738,0.00015,12.82005]
[1778180106514,32.44,80128.94,0.0,0.83738,0.00015,12.82005]
[1778180106663,32.44,80128.94,0.0,0.83738,0.00015,12.82005]
[1778180106791,32.44,80128.94,0.0,0.83738,0.00015,12.82005]
[1778180106821,32.44,80128.94,0.0,0.83738,0.00015,12.82005]
[1778180107107,32.44,80128.94,0.0,0.83738,0.00015,12.82005]
[1778180107302,32.44,80128.94,0.0,0.83738,0.00015,12.82005]
[1778180107332,32.44,80128.94,0.0,0.83738,0.00015,12.82005]
[1778180107379,32.44,80128.19,0.0,0.83727,0.00015,12.82538]
[1778180107699,32.44,80128.19,0.0,0.83727,0.00015,12.82538]
[1778180107845,32.44,80128.19,0.0,0.83727,0.00015,12.82538]
[1778180107858,32.44,80128.19,0.0,0.83727,0.00015,12.82538]
[1778180107905,32.44,80128.19,0.0,0.83727,0.00015,12.82538]
[1778180107999,32.44,80128.19,0.0,0.83727,0.00015,12.82538]
[1778180108093,32.44,80128.19,0.0,0.83727,0.00015,12.82538]
[1778180108182,32.44,80127.88,0.0,0.83723,0.00015,12.82749]
[1778180109350,32.44,80127.88,0.0,0.83723,0.00015,12.82749]
[1778180109505,32.43,80128.67,0.0,0.83735,0.00015,12.82158]
[1778180109792,32.43,80128.67,0.0,0.83735,0.00015,12.82158]
[1778180110209,32.43,80128.67,0.0,0.83735,0.00015,12.82158]
[1778180110223,32.43,80128.67,0.0,0.83735,0.00015,12.82158]
[1778180110302,32.43,80128.67,0.0,0.83735,0.00015,12.82158]
[1778180110383,32.43,80128.67,0.0,0.83735,0.00015,12.82158]
[1778180110400,32.43,80133.09,0.0,0.83799,0.00015,12.78918]
[1778180110469,32.43,80133.09,0.0,0.83799,0.00015,12.78918]
[1778180110644,32.43,80133.09,0.0,0.83799,0.00015,12.78918]
[1778180110728,32.43,80133.09,0.0,0.83799,0.00015,12.78918]
[1778180110802,32.43,80133.09,0.0,0.83799,0.00015,12.78918]
[1778180111120,32.43,80137.53,0.0,0.83864,0.00014,12.75667]
[1778180111450,32.43,80144.48,0.0,0.83964,0.00014,12.70587]
[1778180112570,32.43,80144.48,0.0,0.83964,0.00014,12.70587]
[1778180112809,32.43,80144.48,0.0,0.83964,0.00014,12.70587]
[1778180112876,32.43,80144.48,0.0,0.83964,0.00014,12.70587]
[1778180112931,32.43,80144.48,0.0,0.83964,0.00014,12.70587]
[1778180112968,32.43,80144.15,0.0,0.8396,0.00014,12.70807]
[1778180113527,32.43,80144.15,0.0,0.8396,0.00014,12.70807]
[1778180113740,32.43,80144.15,0.0,0.8396,0.00014,12.70807]
[1778180113838,32.43,80144.15,0.0,0.8396,0.00014,12.70807]
[1778180113907,32.43,80144.15,0.0,0.8396,0.00014,12.70807]
[1778180113935,32.43,80141.51,0.0,0.83922,0.00014,12.72713]
[1778180114536,32.43,80141.51,0.0,0.83922,0.00014,12.72713]
[1778180114701,32.43,80141.51,0.0,0.83922,0.00014,12.72713]
[1778180114839,32.43,80141.51,0.0,0.83922,0.00014,12.72713]
[1778180115393,32.43,80141.51,0.0,0.83922,0.00014,12.72713]
[1778180114905,32.43,80142.39,0.0,0.83936,0.00014,12.72047]
[1778180115432,32.43,80142.39,0.0,0.83936,0.00014,12.72047]
[1778180115478,32.43,80142.56,0.0,0.83938,0.00014,12.71901]
[1778180117209,32.43,80142.56,0.0,0.83938,0.00014,12.71901]
[1778180117329,32.43,80142.56,0.0,0.83938,0.00014,12.71901]
[1778180117367,32.43,80142.56,0.0,0.83938,0.00014,12.71901]
[1778180117395,32.43,80142.83,0.0,0.83943,0.00014,12.71682]
[1778180117477,32.43,80142.83,0.0,0.83943,0.00014,12.71682]
[1778180117518,32.43,80142.83,0.0,0.83943,0.00014,12.71682]
[1778180117790,32.43,80142.83,0.0,0.83943,0.00014,12.71682]
[1778180117938,32.43,80142.83,0.0,0.83943,0.00014,12.71682]
[1778180117953,32.43,80142.83,0.0,0.83943,0.00014,12.71682]
[1778180118089,32.43,80142.83,0.0,0.83943,0.00014,12.71682]
[1778180118142,32.43,80142.83,0.0,0.83943,0.00014,12.71682]
[1778180118246,32.43,80142.83,0.0,0.83943,0.00014,12.71682]
[1778180118379,32.43,80142.83,0.0,0.83943,0.00014,12.71682]
[1778180118303,32.43,80143.02,0.0,0.83946,0.00014,12.71522]
[1778180119215,32.43,80143.02,0.0,0.83946,0.00014,12.71522]
[1778180119388,32.43,80143.02,0.0,0.83946,0.00014,12.71522]
[1778180119284,32.43,80143.05,0.0,0.83947,0.00014,12.7148]
[1778180119563,32.43,80143.05,0.0,0.83947,0.00014,12.7148]
[1778180119699,32.43,80143.05,0.0,0.83947,0.00014,12.7148]
[1778180119840,32.43,80143.05,0.0,0.83947,0.00014,12.7148]
[1778180119899,32.43,80143.05,0.0,0.83947,0.00014,12.7148]
[1778180120037,32.43,80143.05,0.0,0.83947,0.00014,12.7148]
[1778180120068,32.43,80139.29,0.0,0.83893,0.00014,12.74205]
[1778180120661,32.43,80139.29,0.0,0.83893,0.00014,12.74205]
[1778180120707,32.43,80139.29,0.0,0.83893,0.00014,12.74205]
[1778180120747,32.43,80139.29,0.0,0.83893,0.00014,12.74205]
[1778180120848,32.43,80139.29,0.0,0.83893,0.00014,12.74205]
[1778180120879,32.43,80139.29,0.0,0.83893,0.00014,12.74205]
[1778180121216,32.43,80139.29,0.0,0.83893,0.00014,12.74205]
[1778180121248,32.43,80139.29,0.0,0.83893,0.00014,12.74205]
[1778180121330,32.43,80139.29,0.0,0.83893,0.00014,12.74205]
[1778180121392,32.43,80139.29,0.0,0.83893,0.00014,12.74205]
[1778180121415,32.43,80139.29,0.0,0.83893,0.00014,12.74205]
[1778180121397,32.43,80136.43,0.0,0.83852,0.00014,12.7627]
[1778180121671,32.43,80136.43,0.0,0.83852,0.00014,12.7627]
[1778180121704,32.43,80135.83,0.0,0.83844,0.00014,12.76682]
[1778180123889,32.43,80135.31,0.0,0.83837,0.00014,12.77035]
[1778180124078,32.43,80135.31,0.0,0.83837,0.00014,12.77035]
[1778180124244,32.43,80135.31,0.0,0.83837,0.00014,12.77035]
[1778180124323,32.43,80135.47,0.0,0.8384,0.00014,12.76892]
[1778180125379,32.43,80135.47,0.0,0.8384,0.00014,12.76892]
[1778180124541,32.43,80139.47,0.0,0.83898,0.00014,12.73946]
[1778180125798,32.43,80139.47,0.0,0.83898,0.00014,12.73946]
[1778180125843,32.43,80139.47,0.0,0.83898,0.00014,12.73946]
[1778180126081,32.43,80139.47,0.0,0.83898,0.00014,12.73946]
[1778180126095,32.43,80139.47,0.0,0.83898,0.00014,12.73946]
[1778180126197,32.43,80139.47,0.0,0.83898,0.00014,12.73946]
[1778180126394,32.43,80139.47,0.0,0.83898,0.00014,12.73946]
[1778180126233,32.43,80139.92,0.0,0.83905,0.00014,12.73596]
[1778180126828,32.43,80139.92,0.0,0.83905,0.00014,12.73596]
[1778180127219,32.43,80139.92,0.0,0.83905,0.00014,12.73596]
[1778180127237,32.43,80139.92,0.0,0.83905,0.00014,12.73596]
[1778180127311,32.43,80140.14,0.0,0.83908,0.00014,12.73414]
[1778180127857,32.43,80140.14,0.0,0.83908,0.00014,12.73414]
[1778180128230,32.43,80140.14,0.0,0.83908,0.00014,12.73414]
[1778180128351,32.43,80140.14,0.0,0.83908,0.00014,12.73414]
[1778180128326,32.42,80141.1,0.0,0.83923,0.00014,12.72693]
[1778180128499,32.42,80141.1,0.0,0.83923,0.00014,12.72693]
[1778180128513,32.42,80141.1,0.0,0.83923,0.00014,12.72693]
[1778180128584,32.42,80141.1,0.0,0.83923,0.00014,12.72693]
[1778180128824,32.42,80141.1,0.0,0.83923,0.00014,12.72693]
[1778180128860,32.42,80141.1,0.0,0.83923,0.00014,12.72693]
[1778180129199,32.42,80141.1,0.0,0.83923,0.00014,12.72693]
[1778180129303,32.42,80141.1,0.0,0.83923,0.00014,12.72693]
[1778180129406,32.42,80141.1,0.0,0.83923,0.00014,12.72693]
[1778180129437,32.42,80141.1,0.0,0.83923,0.00014,12.72693]
[1778180129370,32.42,80144.22,0.0,0.83968,0.00014,12.70396]
[1778180129505,32.42,80144.22,0.0,0.83968,0.00014,12.70396]
[1778180129515,32.42,80144.22,0.0,0.83968,0.00014,12.70396]
[1778180129843,32.42,80144.22,0.0,0.83968,0.00014,12.70396]
[1778180129980,32.42,80144.22,0.0,0.83968,0.00014,12.70396]
[1778180130270,32.42,80144.22,0.0,0.83968,0.00014,12.70396]
[1778180130377,32.42,80144.22,0.0,0.83968,0.00014,12.70396]
[1778180130372,32.42,80142.39,0.0,0.83942,0.00014,12.71717]
[1778180130878,32.42,80142.39,0.0,0.83942,0.00014,12.71717]
[1778180130936,32.42,80143.97,0.0,0.83965,0.00014,12.70546]
[1778180133350,32.42,80143.98,0.0,0.83971,0.00014,12.69962]
[1778180133362,32.42,80143.98,0.0,0.83971,0.00014,12.69962]
[1778180133408,32.42,80144.5,0.0,0.83979,0.00014,12.69567]
[1778180134641,32.42,80144.53,0.0,0.83979,0.00014,12.69531]
[1778180135332,32.42,80144.53,0.0,0.83979,0.00014,12.69531]
[1778180135351,32.42,80144.53,0.0,0.83979,0.00014,12.69531]
[1778180135395,32.42,80144.61,0.0,0.83981,0.00014,12.69459]
[1778180135807,32.42,80144.61,0.0,0.83981,0.00014,12.69459]
[1778180136174,32.42,80144.61,0.0,0.83981,0.00014,12.69459]
[1778180136432,32.42,80143.99,0.0,0.83972,0.00014,12.69899]
[1778180136478,32.42,80143.99,0.0,0.83972,0.00014,12.69899]
[1778180136585,32.42,80143.99,0.0,0.83972,0.00014,12.69899]
[1778180136603,32.42,80143.99,0.0,0.83972,0.00014,12.69899]
[1778180138088,32.42,80143.9,0.0,0.83971,0.00014,12.69951]
[1778180138140,32.42,80143.9,0.0,0.83971,0.00014,12.69951]
[1778180138257,32.42,80143.9,0.0,0.83971,0.00014,12.69951]
[1778180138291,32.42,80143.9,0.0,0.83971,0.00014,12.69951]
[1778180138868,32.42,80143.8,0.0,0.8397,0.00014,12.7001]
[1778180139044,32.42,80143.8,0.0,0.8397,0.00014,12.7001]
[1778180139082,32.42,80143.8,0.0,0.8397,0.00014,12.7001]
[1778180139181,32.42,80143.8,0.0,0.8397,0.00014,12.7001]
[1778180139183,32.42,80144.05,0.0,0.83974,0.00014,12.69813]
[1778180140813,32.42,80176.31,0.0,0.84434,0.00014,12.4623]
[1778180141681,32.42,80204.51,0.0,0.8483,0.00014,12.25586]
[1778180142683,32.42,80202.86,0.0,0.84807,0.00014,12.26785]
[1778180143690,32.42,80219.52,0.0,0.85038,0.00014,12.14587]
[1778180144537,32.42,80219.52,0.0,0.85038,0.00014,12.14587]
[1778180145024,32.42,80219.52,0.0,0.85038,0.00014,12.14587]
[1778180145192,32.42,80219.52,0.0,0.85038,0.00014,12.14587]
[1778180145227,32.42,80222.78,0.0,0.85084,0.00014,12.12161]
[1778180145475,32.42,80222.78,0.0,0.85084,0.00014,12.12161]
[1778180145560,32.42,80222.78,0.0,0.85084,0.00014,12.12161]
[1778180145682,32.42,80222.78,0.0,0.85084,0.00014,12.12161]
[1778180145703,32.42,80222.78,0.0,0.85084,0.00014,12.12161]
[1778180145786,32.42,80222.78,0.0,0.85084,0.00014,12.12161]
[1778180145867,32.42,80219.78,0.0,0.85043,0.00014,12.14341]
[1778180146906,32.42,80219.78,0.0,0.85043,0.00014,12.14341]
[1778180146974,32.42,80219.78,0.0,0.85043,0.00014,12.14341]
[1778180147007,32.42,80215.52,0.0,0.84985,0.00014,12.17438]
[1778180147482,32.42,80215.52,0.0,0.84985,0.00014,12.17438]
[1778180147594,32.42,80215.52,0.0,0.84985,0.00014,12.17438]
[1778180147687,32.42,80215.52,0.0,0.84985,0.00014,12.17438]
[1778180147894,32.42,80215.52,0.0,0.84985,0.00014,12.17438]
[1778180147921,32.42,80215.52,0.0,0.84985,0.00014,12.17438]
[1778180147989,32.42,80215.52,0.0,0.84985,0.00014,12.17438]
[1778180148447,32.42,80215.52,0.0,0.84985,0.00014,12.17438]
[1778180148729,32.42,80235.41,0.0,0.85258,0.00014,12.02898]
[1778180149463,32.42,80235.41,0.0,0.85258,0.00014,12.02898]
[1778180149684,32.42,80235.41,0.0,0.85258,0.00014,12.02898]
[1778180149736,32.42,80246.64,0.0,0.8541,0.00014,11.9469]
[1778180150742,32.41,80243.28,0.0,0.85365,0.00014,11.97117]
[1778180151596,32.41,80243.28,0.0,0.85365,0.00014,11.97117]
[1778180151653,32.41,80243.28,0.0,0.85365,0.00014,11.97117]
[1778180151749,32.42,80239.44,0.0,0.85313,0.00014,11.99932]
[1778180152552,32.42,80239.44,0.0,0.85313,0.00014,11.99932]
[1778180153166,32.42,80239.44,0.0,0.85313,0.00014,11.99932]
[1778180153479,32.42,80238.77,0.0,0.85304,0.00014,12.00435]
[1778180153843,32.42,80238.77,0.0,0.85304,0.00014,12.00435]
[1778180153881,32.42,80238.77,0.0,0.85304,0.00014,12.00435]
[1778180153926,32.42,80237.05,0.0,0.8528,0.00014,12.01695]
[1778180154729,32.42,80237.05,0.0,0.8528,0.00014,12.01695]
[1778180154793,32.42,80237.05,0.0,0.8528,0.00014,12.01695]
[1778180154901,32.42,80237.05,0.0,0.8528,0.00014,12.01695]
[1778180155004,32.42,80237.05,0.0,0.8528,0.00014,12.01695]
[1778180155147,32.42,80237.05,0.0,0.8528,0.00014,12.01695]
[1778180155207,32.42,80235.06,0.0,0.85253,0.00014,12.0315]
[1778180155507,32.42,80235.06,0.0,0.85253,0.00014,12.0315]
[1778180155570,32.42,80235.06,0.0,0.85253,0.00014,12.0315]
[1778180155942,32.42,80235.06,0.0,0.85253,0.00014,12.0315]
[1778180155962,32.42,80235.06,0.0,0.85253,0.00014,12.0315]
[1778180156152,32.42,80235.06,0.0,0.85253,0.00014,12.0315]
[1778180156215,32.42,80230.35,0.0,0.85189,0.00014,12.06588]
[1778180156513,32.42,80230.35,0.0,0.85189,0.00014,12.06588]
[1778180156809,32.42,80230.35,0.0,0.85189,0.00014,12.06588]
[1778180156896,32.42,80230.35,0.0,0.85189,0.00014,12.06588]
[1778180157159,32.42,80230.35,0.0,0.85189,0.00014,12.06588]
[1778180157231,32.42,80228.84,0.0,0.85168,0.00014,12.07685]
[1778180157533,32.42,80228.84,0.0,0.85168,0.00014,12.07685]
[1778180157764,32.42,80228.84,0.0,0.85168,0.00014,12.07685]
[1778180157821,32.42,80228.84,0.0,0.85168,0.00014,12.07685]
[1778180157844,32.42,80228.84,0.0,0.85168,0.00014,12.07685]
[1778180157944,32.42,80228.84,0.0,0.85168,0.00014,12.07685]
[1778180157969,32.42,80228.84,0.0,0.85168,0.00014,12.07685]
[1778180158167,32.42,80228.84,0.0,0.85168,0.00014,12.07685]
[1778180158181,32.42,80226.78,0.0,0.8514,0.00014,12.09183]
[1778180158542,32.42,80226.78,0.0,0.8514,0.00014,12.09183]
[1778180158571,32.42,80226.78,0.0,0.8514,0.00014,12.09183]
[1778180158599,32.42,80226.78,0.0,0.8514,0.00014,12.09183]
[1778180158828,32.42,80226.78,0.0,0.8514,0.00014,12.09183]
[1778180158855,32.42,80226.78,0.0,0.8514,0.00014,12.09183]
[1778180158902,32.42,80226.78,0.0,0.8514,0.00014,12.09183]
[1778180158974,32.42,80226.78,0.0,0.8514,0.00014,12.09183]
[1778180159066,32.42,80227.45,0.0,0.85149,0.00014,12.08686]
[1778180159550,32.42,80227.45,0.0,0.85149,0.00014,12.08686]
[1778180159696,32.42,80227.45,0.0,0.85149,0.00014,12.08686]
[1778180159863,32.42,80227.45,0.0,0.85149,0.00014,12.08686]
[1778180159985,32.42,80227.45,0.0,0.85149,0.00014,12.08686]
[1778180160039,32.42,80227.45,0.0,0.85149,0.00014,12.08686]
[1778180160086,32.41,80229.15,0.0,0.85173,0.00014,12.07437]
[1778180160704,32.41,80229.15,0.0,0.85173,0.00014,12.07437]
[1778180160796,32.41,80229.15,0.0,0.85173,0.00014,12.07437]
[1778180160802,32.41,80229.15,0.0,0.85173,0.00014,12.07437]
[1778180160875,32.41,80231.31,0.0,0.85202,0.00014,12.05855]
[1778180164840,32.41,80225.35,0.0,0.85121,0.00014,12.10188]
[1778180165848,32.41,80219.64,0.0,0.85043,0.00014,12.14357]
[1778180166854,32.42,80213.27,0.0,0.84954,0.00014,12.19064]
[1778180169875,32.42,80225.0,0.0,0.85115,0.00014,12.10518]
[1778180170883,32.42,80227.53,0.0,0.85149,0.00014,12.08689]
[1778180172201,32.42,80227.53,0.0,0.85149,0.00014,12.08689]
[1778180172254,32.42,80227.53,0.0,0.85149,0.00014,12.08689]
[1778180172314,32.42,80227.53,0.0,0.85149,0.00014,12.08689]
[1778180172395,32.42,80227.53,0.0,0.85149,0.00014,12.08689]
[1778180172355,32.42,80224.38,0.0,0.85106,0.00014,12.11008]
[1778180173509,32.42,80226.1,0.0,0.8513,0.00014,12.09742]
[1778180173606,32.42,80226.1,0.0,0.8513,0.00014,12.09742]
[1778180173690,32.42,80226.1,0.0,0.8513,0.00014,12.09742]
[1778180173904,32.42,80225.93,0.0,0.85127,0.00014,12.09857]
[1778180175250,32.42,80225.93,0.0,0.85127,0.00014,12.09857]
[1778180175436,32.42,80225.93,0.0,0.85127,0.00014,12.09857]
[1778180175476,32.42,80225.93,0.0,0.85127,0.00014,12.09857]
[1778180175351,32.42,80227.26,0.0,0.85146,0.00014,12.08877]
[1778180175921,32.42,80229.24,0.0,0.85172,0.00014,12.07451]
[1778180176717,32.42,80229.24,0.0,0.85172,0.00014,12.07451]
[1778180176764,32.42,80229.24,0.0,0.85172,0.00014,12.07451]
[1778180176907,32.42,80229.24,0.0,0.85172,0.00014,12.07451]
[1778180176991,32.42,80229.24,0.0,0.85172,0.00014,12.07451]
[1778180177025,32.42,80229.24,0.0,0.85172,0.00014,12.07451]
[1778180177172,32.42,80229.24,0.0,0.85172,0.00014,12.07451]
[1778180177304,32.42,80229.24,0.0,0.85172,0.00014,12.07451]
[1778180177328,32.42,80229.24,0.0,0.85172,0.00014,12.07451]
[1778180177385,32.42,80237.54,0.0,0.85286,0.00014,12.01387]
[1778180177628,32.42,80237.54,0.0,0.85286,0.00014,12.01387]
[1778180177942,32.42,80237.54,0.0,0.85286,0.00014,12.01387]
[1778180178123,32.42,80237.54,0.0,0.85286,0.00014,12.01387]
[1778180178133,32.42,80241.42,0.0,0.85338,0.00014,11.98559]
[1778180179047,32.42,80241.42,0.0,0.85338,0.00014,11.98559]
[1778180179243,32.42,80241.42,0.0,0.85338,0.00014,11.98559]
[1778180179290,32.42,80241.42,0.0,0.85338,0.00014,11.98559]
[1778180179410,32.42,80241.42,0.0,0.85338,0.00014,11.98559]
[1778180179295,32.42,80243.79,0.0,0.85371,0.00014,11.96836]
[1778180179766,32.42,80243.79,0.0,0.85371,0.00014,11.96836]
[1778180180140,32.42,80243.79,0.0,0.85371,0.00014,11.96836]
[1778180180290,32.42,80243.79,0.0,0.85371,0.00014,11.96836]
[1778180180404,32.42,80243.79,0.0,0.85371,0.00014,11.96836]
[1778180180383,32.42,80248.56,0.0,0.85435,0.00014,11.93365]
[1778180181311,32.42,80248.56,0.0,0.85435,0.00014,11.93365]
[1778180181487,32.42,80248.56,0.0,0.85435,0.00014,11.93365]
[1778180181375,32.42,80253.01,0.0,0.85495,0.00013,11.90133]
[1778180181661,32.42,80253.01,0.0,0.85495,0.00013,11.90133]
[1778180181718,32.42,80253.01,0.0,0.85495,0.00013,11.90133]
[1778180181804,32.42,80253.01,0.0,0.85495,0.00013,11.90133]
[1778180182376,32.42,80253.01,0.0,0.85495,0.00013,11.90133]
[1778180182474,32.42,80252.39,0.0,0.85486,0.00013,11.90603]
[1778180182688,32.42,80252.39,0.0,0.85486,0.00013,11.90603]
[1778180182852,32.42,80252.39,0.0,0.85486,0.00013,11.90603]
[1778180183037,32.42,80252.39,0.0,0.85486,0.00013,11.90603]
[1778180183094,32.42,80252.39,0.0,0.85486,0.00013,11.90603]
[1778180183167,32.42,80252.39,0.0,0.85486,0.00013,11.90603]
[1778180183444,32.42,80252.39,0.0,0.85486,0.00013,11.90603]
[1778180183486,32.42,80254.39,0.0,0.85513,0.00013,11.89161]
[1778180184045,32.42,80254.39,0.0,0.85513,0.00013,11.89161]
[1778180184261,32.42,80254.39,0.0,0.85513,0.00013,11.89161]
[1778180184394,32.42,80254.39,0.0,0.85513,0.00013,11.89161]
[1778180184468,32.42,80257.01,0.0,0.85548,0.00013,11.8727]
[1778180185660,32.42,80256.42,0.0,0.85539,0.00013,11.87722]
[1778180186006,32.42,80256.42,0.0,0.85539,0.00013,11.87722]
[1778180186101,32.42,80256.42,0.0,0.85539,0.00013,11.87722]
[1778180186328,32.42,80256.42,0.0,0.85539,0.00013,11.87722]
[1778180186429,32.42,80265.61,0.0,0.85662,0.00013,11.8102]
[1778180186651,32.42,80265.61,0.0,0.85662,0.00013,11.8102]
[1778180186684,32.42,80265.61,0.0,0.85662,0.00013,11.8102]
[1778180186795,32.42,80265.61,0.0,0.85662,0.00013,11.8102]
[1778180187026,32.42,80265.61,0.0,0.85662,0.00013,11.8102]
[1778180187186,32.42,80265.61,0.0,0.85662,0.00013,11.8102]
[1778180187340,32.42,80265.61,0.0,0.85662,0.00013,11.8102]
[1778180187411,32.42,80265.61,0.0,0.85662,0.00013,11.8102]
[1778180187409,32.42,80262.24,0.0,0.85617,0.00013,11.8348]
[1778180187850,32.42,80262.24,0.0,0.85617,0.00013,11.8348]
[1778180188277,32.42,80262.24,0.0,0.85617,0.00013,11.8348]
[1778180188464,32.42,80262.24,0.0,0.85617,0.00013,11.8348]
[1778180188493,32.42,80261.81,0.0,0.85612,0.00013,11.83793]
[1778180189032,32.42,80261.81,0.0,0.85612,0.00013,11.83793]
[1778180189381,32.42,80261.81,0.0,0.85612,0.00013,11.83793]
[1778180189416,32.42,80255.65,0.0,0.85528,0.00013,11.88308]
[1778180189515,32.42,80255.65,0.0,0.85528,0.00013,11.88308]
[1778180189731,32.42,80255.65,0.0,0.85528,0.00013,11.88308]
[1778180190027,32.42,80254.63,0.0,0.85514,0.00013,11.8907]
[1778180192504,32.42,80253.74,0.0,0.85507,0.00013,11.89175]
[1778180193048,32.42,80246.42,0.0,0.85408,0.00014,11.94549]
[1778180195397,32.42,80244.91,0.0,0.85387,0.00014,11.9566]
[1778180195430,32.42,80244.91,0.0,0.85387,0.00014,11.9566]
[1778180195409,32.42,80248.55,0.0,0.85436,0.00014,11.93013]
[1778180196069,32.42,80249.41,0.0,0.85448,0.00014,11.92398]
[1778180196639,32.42,80249.41,0.0,0.85448,0.00014,11.92398]
[1778180196943,32.42,80249.41,0.0,0.85448,0.00014,11.92398]
[1778180197133,32.42,80249.41,0.0,0.85448,0.00014,11.92398]
[1778180197181,32.42,80249.41,0.0,0.85448,0.00014,11.92398]
[1778180197235,32.42,80249.05,0.0,0.85443,0.00014,11.92673]
[1778180200091,32.42,80249.74,0.0,0.85452,0.00013,11.92194]
[1778180200141,32.42,80249.74,0.0,0.85452,0.00013,11.92194]
[1778180200216,32.42,80249.74,0.0,0.85452,0.00013,11.92194]
[1778180200283,32.42,80246.36,0.0,0.85406,0.00014,11.94672]
[1778180200909,32.42,80246.36,0.0,0.85406,0.00014,11.94672]
[1778180201048,32.42,80246.36,0.0,0.85406,0.00014,11.94672]
[1778180201088,32.42,80246.36,0.0,0.85406,0.00014,11.94672]
[1778180201206,32.42,80246.36,0.0,0.85406,0.00014,11.94672]
[1778180201296,32.42,80246.36,0.0,0.85406,0.00014,11.94672]
[1778180201492,32.42,80246.36,0.0,0.85406,0.00014,11.94672]
[1778180201775,32.42,80244.72,0.0,0.85383,0.00014,11.95877]
[1778180202792,32.42,80246.17,0.0,0.85403,0.00014,11.94828]
[1778180202962,32.42,80246.17,0.0,0.85403,0.00014,11.94828]
[1778180203005,32.42,80246.17,0.0,0.85403,0.00014,11.94828]
[1778180203118,32.42,80245.33,0.0,0.85391,0.00014,11.9545]
[1778180203637,32.42,80245.33,0.0,0.85391,0.00014,11.9545]
[1778180203755,32.42,80245.33,0.0,0.85391,0.00014,11.9545]
[1778180203799,32.42,80245.33,0.0,0.85391,0.00014,11.9545]
[1778180204286,32.42,80245.33,0.0,0.85391,0.00014,11.9545]
[1778180204387,32.42,80245.58,0.0,0.85394,0.00014,11.95276]
[1778180204693,32.42,80245.58,0.0,0.85394,0.00014,11.95276]
[1778180204734,32.42,80245.58,0.0,0.85394,0.00014,11.95276]
[1778180204791,32.42,80245.58,0.0,0.85394,0.00014,11.95276]
[1778180204937,32.42,80245.58,0.0,0.85394,0.00014,11.95276]
[1778180205132,32.42,80244.82,0.0,0.85384,0.00014,11.95839]
[1778180206068,32.42,80244.82,0.0,0.85384,0.00014,11.95839]
[1778180206139,32.43,80253.03,0.0,0.85495,0.00013,11.89862]
[1778180206537,32.43,80253.03,0.0,0.85495,0.00013,11.89862]
[1778180206704,32.43,80253.03,0.0,0.85495,0.00013,11.89862]
[1778180206870,32.43,80253.03,0.0,0.85495,0.00013,11.89862]
[1778180206939,32.43,80253.03,0.0,0.85495,0.00013,11.89862]
[1778180207374,32.43,80253.03,0.0,0.85495,0.00013,11.89862]
[1778180207423,32.43,80255.75,0.0,0.85531,0.00013,11.87896]
[1778180207549,32.43,80255.75,0.0,0.85531,0.00013,11.87896]
[1778180207576,32.43,80255.75,0.0,0.85531,0.00013,11.87896]
[1778180207712,32.43,80255.75,0.0,0.85531,0.00013,11.87896]
[1778180208153,32.43,80253.49,0.0,0.85501,0.00013,11.89536]
[1778180208761,32.43,80253.49,0.0,0.85501,0.00013,11.89536]
[1778180209648,32.43,80252.51,0.0,0.85488,0.00013,11.90241]
[1778180209776,32.43,80252.51,0.0,0.85488,0.00013,11.90241]
[1778180209949,32.43,80252.51,0.0,0.85488,0.00013,11.90241]
[1778180210167,32.42,80252.73,0.0,0.85491,0.00013,11.9007]
[1778180214195,32.42,80256.04,0.0,0.85536,0.00013,11.87621]
[1778180215511,32.42,80256.04,0.0,0.85536,0.00013,11.87621]
[1778180216317,32.42,80256.69,0.0,0.85545,0.00013,11.8714]
[1778180216464,32.42,80256.69,0.0,0.85545,0.00013,11.8714]
[1778180216512,32.42,80265.38,0.0,0.85662,0.00013,11.80802]
[1778180216602,32.42,80265.38,0.0,0.85662,0.00013,11.80802]
[1778180216848,32.42,80265.38,0.0,0.85662,0.00013,11.80802]
[1778180217463,32.42,80265.38,0.0,0.85662,0.00013,11.80802]
[1778180217487,32.42,80269.91,0.0,0.85722,0.00013,11.77505]
[1778180217577,32.42,80269.91,0.0,0.85722,0.00013,11.77505]
[1778180217802,32.42,80269.91,0.0,0.85722,0.00013,11.77505]
[1778180217952,32.42,80269.91,0.0,0.85722,0.00013,11.77505]
[1778180218464,32.42,80269.91,0.0,0.85722,0.00013,11.77505]
[1778180218493,32.42,80269.91,0.0,0.85722,0.00013,11.77505]
[1778180218478,32.42,80270.29,0.0,0.85727,0.00013,11.77235]
[1778180218602,32.42,80270.29,0.0,0.85727,0.00013,11.77235]
[1778180218807,32.42,80270.29,0.0,0.85727,0.00013,11.77235]
[1778180219231,32.42,80270.96,0.0,0.85736,0.00013,11.76755]
[1778180220675,32.42,80271.9,0.0,0.85748,0.00013,11.76079]
[1778180220809,32.42,80271.9,0.0,0.85748,0.00013,11.76079]
[1778180221024,32.42,80271.9,0.0,0.85748,0.00013,11.76079]
[1778180221245,32.42,80271.91,0.0,0.85748,0.00013,11.76082]
[1778180222460,32.42,80271.91,0.0,0.85748,0.00013,11.76082]
[1778180222252,32.42,80277.53,0.0,0.85823,0.00013,11.72]
[1778180222605,32.42,80277.53,0.0,0.85823,0.00013,11.72]
[1778180222805,32.42,80277.53,0.0,0.85823,0.00013,11.72]
[1778180223421,32.42,80277.53,0.0,0.85823,0.00013,11.72]
[1778180223424,32.43,80278.12,0.0,0.8583,0.00013,11.71586]
[1778180223601,32.43,80278.12,0.0,0.8583,0.00013,11.71586]
[1778180223712,32.43,80278.12,0.0,0.8583,0.00013,11.71586]
[1778180223917,32.43,80278.12,0.0,0.8583,0.00013,11.71586]
[1778180224374,32.43,80278.12,0.0,0.8583,0.00013,11.71586]
[1778180224474,32.43,80271.92,0.0,0.85747,0.00013,11.76115]
[1778180225803,32.43,80270.01,0.0,0.85722,0.00013,11.77515]
[1778180225843,32.43,80270.01,0.0,0.85722,0.00013,11.77515]
[1778180226153,32.43,80270.01,0.0,0.85722,0.00013,11.77515]
[1778180226280,32.43,80269.4,0.0,0.85714,0.00013,11.77966]
[1778180229303,32.43,80271.82,0.0,0.85745,0.00013,11.76222]
[1778180231524,32.43,80271.22,0.0,0.85737,0.00013,11.76667]
[1778180232324,32.43,80270.11,0.0,0.85722,0.00013,11.77486]
[1778180235825,32.43,80270.38,0.0,0.85726,0.00013,11.77303]
[1778180236352,32.43,80270.65,0.0,0.85729,0.00013,11.77111]
[1778180237857,32.43,80270.78,0.0,0.85731,0.00013,11.7702]
[1778180238366,32.43,80274.5,0.0,0.8578,0.00013,11.74316]
[1778180243401,32.43,80275.34,0.0,0.85792,0.00013,11.73669]
[1778180248436,32.42,80275.96,0.0,0.85802,0.00013,11.73108]
[1778180250405,32.42,80276.61,0.0,0.85811,0.00013,11.72612]
[1778180250449,32.42,80276.61,0.0,0.85811,0.00013,11.72612]
[1778180250450,32.42,80276.41,0.0,0.85809,0.00013,11.72736]
[1778180251217,32.42,80276.41,0.0,0.85809,0.00013,11.72736]
[1778180251413,32.42,80276.41,0.0,0.85809,0.00013,11.72736]
[1778180251457,32.42,80276.6,0.0,0.85817,0.00013,11.72015]
[1778180253099,32.42,80276.82,0.0,0.85821,0.00013,11.71833]
[1778180253244,32.42,80276.82,0.0,0.85821,0.00013,11.71833]
[1778180253483,32.42,80276.82,0.0,0.85821,0.00013,11.71833]
[1778180253514,32.42,80276.82,0.0,0.85821,0.00013,11.71833]
[1778180253471,32.42,80276.61,0.0,0.85818,0.00013,11.71965]
[1778180254478,32.42,80276.43,0.0,0.85816,0.00013,11.72074]
[1778180255360,32.42,80276.43,0.0,0.85816,0.00013,11.72074]
[1778180257348,32.42,80274.74,0.0,0.85795,0.00013,11.7326]
[1778180257419,32.42,80274.74,0.0,0.85795,0.00013,11.7326]
[1778180257488,32.42,80274.74,0.0,0.85795,0.00013,11.7326]
[1778180257578,32.42,80272.73,0.0,0.85768,0.00013,11.74699]
[1778180260277,32.42,80273.22,0.0,0.85776,0.00013,11.74291]
[1778180260402,32.42,80273.22,0.0,0.85776,0.00013,11.74291]
[1778180260543,32.42,80273.22,0.0,0.85776,0.00013,11.74291]
[1778180261201,32.42,80273.93,0.0,0.85786,0.00013,11.73748]
[1778180261322,32.42,80273.93,0.0,0.85786,0.00013,11.73748]
[1778180261533,32.42,80269.87,0.0,0.85732,0.00013,11.7668]
[1778180261849,32.42,80269.87,0.0,0.85732,0.00013,11.7668]
[1778180261931,32.42,80269.87,0.0,0.85732,0.00013,11.7668]
[1778180262072,32.42,80269.87,0.0,0.85732,0.00013,11.7668]
[1778180262082,32.42,80269.87,0.0,0.85732,0.00013,11.7668]
[1778180262415,32.42,80269.87,0.0,0.85732,0.00013,11.7668]
[1778180262539,32.42,80251.66,0.0,0.85488,0.00013,11.89951]
[1778180262686,32.42,80251.66,0.0,0.85488,0.00013,11.89951]
[1778180262779,32.42,80251.66,0.0,0.85488,0.00013,11.89951]
[1778180262866,32.42,80251.66,0.0,0.85488,0.00013,11.89951]
[1778180262968,32.42,80251.66,0.0,0.85488,0.00013,11.89951]
[1778180263546,32.42,80246.04,0.0,0.85412,0.00014,11.94032]
[1778180263710,32.42,80246.04,0.0,0.85412,0.00014,11.94032]
[1778180263906,32.42,80246.04,0.0,0.85412,0.00014,11.94032]
[1778180264120,32.42,80246.04,0.0,0.85412,0.00014,11.94032]
[1778180264302,32.42,80246.04,0.0,0.85412,0.00014,11.94032]
[1778180264319,32.42,80246.04,0.0,0.85412,0.00014,11.94032]
[1778180264414,32.42,80246.04,0.0,0.85412,0.00014,11.94032]
[1778180264553,32.42,80241.17,0.0,0.85347,0.00014,11.97561]
[1778180264704,32.42,80241.17,0.0,0.85347,0.00014,11.97561]
[1778180264920,32.42,80241.17,0.0,0.85347,0.00014,11.97561]
[1778180264933,32.42,80241.17,0.0,0.85347,0.00014,11.97561]
[1778180265364,32.42,80241.17,0.0,0.85347,0.00014,11.97561]
[1778180265384,32.42,80241.17,0.0,0.85347,0.00014,11.97561]
[1778180265450,32.42,80241.17,0.0,0.85347,0.00014,11.97561]
[1778180265560,32.41,80238.87,0.0,0.85316,0.00014,11.99211]
[1778180265709,32.41,80238.87,0.0,0.85316,0.00014,11.99211]
[1778180266387,32.41,80238.87,0.0,0.85316,0.00014,11.99211]
[1778180266567,32.41,80236.77,0.0,0.85288,0.00014,12.00713]
[1778180266635,32.41,80236.77,0.0,0.85288,0.00014,12.00713]
[1778180266723,32.41,80236.77,0.0,0.85288,0.00014,12.00713]
[1778180266854,32.41,80236.77,0.0,0.85288,0.00014,12.00713]
[1778180266954,32.41,80236.77,0.0,0.85288,0.00014,12.00713]
[1778180267574,32.41,80232.45,0.0,0.8523,0.00014,12.03834]
[1778180269085,32.41,80232.25,0.0,0.85228,0.00014,12.03944]
[1778180269194,32.41,80232.25,0.0,0.85228,0.00014,12.03944]
[1778180269290,32.41,80232.25,0.0,0.85228,0.00014,12.03944]
[1778180269454,32.41,80232.25,0.0,0.85228,0.00014,12.03944]
[1778180269588,32.41,80232.42,0.0,0.85231,0.00014,12.03784]
[1778180271273,32.41,80232.42,0.0,0.85231,0.00014,12.03784]
[1778180271362,32.41,80232.42,0.0,0.85231,0.00014,12.03784]
[1778180271488,32.41,80232.42,0.0,0.85231,0.00014,12.03784]
[1778180271535,32.41,80232.42,0.0,0.85231,0.00014,12.03784]
[1778180271588,32.41,80230.76,0.0,0.85209,0.00014,12.04924]
[1778180271635,32.41,80230.76,0.0,0.85209,0.00014,12.04924]
[1778180271853,32.41,80230.76,0.0,0.85209,0.00014,12.04924]
[1778180271997,32.41,80230.76,0.0,0.85209,0.00014,12.04924]
[1778180272101,32.41,80230.76,0.0,0.85209,0.00014,12.04924]
[1778180272334,32.41,80230.76,0.0,0.85209,0.00014,12.04924]
[1778180272486,32.41,80230.76,0.0,0.85209,0.00014,12.04924]
[1778180272504,32.41,80230.76,0.0,0.85209,0.00014,12.04924]
[1778180272569,32.41,80230.33,0.0,0.85204,0.00014,12.05201]
[1778180272796,32.41,80230.33,0.0,0.85204,0.00014,12.05201]
[1778180272858,32.41,80230.33,0.0,0.85204,0.00014,12.05201]
[1778180273150,32.41,80230.33,0.0,0.85204,0.00014,12.05201]
[1778180273218,32.41,80230.33,0.0,0.85204,0.00014,12.05201]
[1778180273247,32.41,80227.52,0.0,0.85166,0.00014,12.07213]
[1778180273776,32.41,80227.52,0.0,0.85166,0.00014,12.07213]
[1778180273859,32.41,80227.52,0.0,0.85166,0.00014,12.07213]
[1778180273994,32.41,80227.52,0.0,0.85166,0.00014,12.07213]
[1778180274222,32.41,80227.52,0.0,0.85166,0.00014,12.07213]
[1778180274323,32.41,80226.35,0.0,0.85151,0.00014,12.08027]
[1778180279070,32.4,80225.48,0.0,0.85141,0.00014,12.08571]
[1778180279220,32.4,80225.48,0.0,0.85141,0.00014,12.08571]
[1778180279251,32.4,80225.48,0.0,0.85141,0.00014,12.08571]
[1778180281065,32.4,80224.08,0.0,0.85122,0.00014,12.09566]
[1778180281430,32.4,80224.08,0.0,0.85122,0.00014,12.09566]
[1778180281464,32.4,80224.08,0.0,0.85122,0.00014,12.09566]
[1778180281510,32.4,80224.72,0.0,0.85131,0.00014,12.0907]
[1778180283772,32.4,80226.51,0.0,0.85156,0.00014,12.07749]
[1778180284014,32.4,80226.51,0.0,0.85156,0.00014,12.07749]
[1778180284063,32.4,80226.51,0.0,0.85156,0.00014,12.07749]
[1778180284193,32.4,80226.51,0.0,0.85156,0.00014,12.07749]
[1778180284297,32.4,80226.51,0.0,0.85156,0.00014,12.07749]
[1778180284313,32.4,80226.51,0.0,0.85156,0.00014,12.07749]
[1778180285165,32.4,80225.57,0.0,0.85144,0.00014,12.08411]
[1778180285491,32.4,80225.57,0.0,0.85144,0.00014,12.08411]
[1778180285508,32.4,80225.57,0.0,0.85144,0.00014,12.08411]
[1778180286506,32.4,80228.77,0.0,0.85188,0.00014,12.06066]
[1778180286607,32.4,80232.73,0.0,0.85242,0.00014,12.0317]
[1778180286700,32.4,80232.73,0.0,0.85242,0.00014,12.0317]
[1778180286748,32.4,80232.73,0.0,0.85242,0.00014,12.0317]
[1778180286798,32.4,80232.73,0.0,0.85242,0.00014,12.0317]
[1778180286814,32.4,80232.73,0.0,0.85242,0.00014,12.0317]
[1778180287514,32.4,80232.73,0.0,0.85242,0.00014,12.0317]
[1778180287551,32.4,80232.64,0.0,0.85241,0.00014,12.03231]
[1778180287736,32.4,80232.64,0.0,0.85241,0.00014,12.03231]
[1778180287776,32.4,80232.64,0.0,0.85241,0.00014,12.03231]
[1778180287815,32.4,80232.64,0.0,0.85241,0.00014,12.03231]
[1778180287861,32.4,80232.64,0.0,0.85241,0.00014,12.03231]
[1778180287906,32.4,80232.14,0.0,0.85234,0.00014,12.03596]
[1778180291541,32.4,80232.54,0.0,0.8524,0.00014,12.03294]
[1778180291605,32.4,80232.54,0.0,0.8524,0.00014,12.03294]
[1778180291640,32.4,80231.88,0.0,0.85231,0.00014,12.03772]
[1778180292344,32.4,80231.88,0.0,0.85231,0.00014,12.03772]
[1778180292548,32.4,80232.77,0.0,0.85243,0.00014,12.03114]
[1778180293965,32.4,80232.28,0.0,0.85236,0.00014,12.03472]
[1778180294119,32.4,80232.28,0.0,0.85236,0.00014,12.03472]
[1778180294161,32.4,80232.28,0.0,0.85236,0.00014,12.03472]
[1778180294324,32.4,80232.28,0.0,0.85236,0.00014,12.03472]
[1778180294427,32.4,80232.28,0.0,0.85236,0.00014,12.03472]
[1778180294527,32.4,80231.9,0.0,0.85231,0.00014,12.03741]
[1778180294700,32.4,80231.9,0.0,0.85231,0.00014,12.03741]
[1778180295005,32.4,80231.9,0.0,0.85231,0.00014,12.03741]
[1778180295207,32.4,80231.9,0.0,0.85231,0.00014,12.03741]
[1778180295307,32.4,80230.98,0.0,0.85219,0.00014,12.04408]
[1778180296952,32.4,80229.83,0.0,0.85203,0.00014,12.05248]
[1778180297154,32.4,80229.83,0.0,0.85203,0.00014,12.05248]
[1778180297184,32.4,80229.83,0.0,0.85203,0.00014,12.05248]
[1778180297330,32.4,80229.83,0.0,0.85203,0.00014,12.05248]
[1778180297366,32.4,80229.83,0.0,0.85203,0.00014,12.05248]
[1778180297382,32.4,80230.29,0.0,0.8521,0.00014,12.04901]
[1778180299772,32.4,80230.97,0.0,0.85219,0.00014,12.04399]
[1778180299996,32.4,80230.97,0.0,0.85219,0.00014,12.04399]
[1778180300043,32.4,80230.97,0.0,0.85219,0.00014,12.04399]
[1778180300421,32.4,80230.97,0.0,0.85219,0.00014,12.04399]
[1778180300459,32.4,80230.97,0.0,0.85219,0.00014,12.04399]
[1778180300552,32.4,80231.44,0.0,0.85226,0.00014,12.04046]
[1778180304499,32.4,80231.56,0.0,0.85227,0.00014,12.03951]
[1778180304558,32.4,80231.56,0.0,0.85227,0.00014,12.03951]
[1778180304590,32.4,80231.56,0.0,0.85227,0.00014,12.03951]
[1778180305572,32.4,80230.34,0.0,0.85211,0.00014,12.04835]
[1778180305606,32.4,80227.08,0.0,0.85166,0.00014,12.07212]
[1778180305670,32.4,80227.08,0.0,0.85166,0.00014,12.07212]
[1778180305822,32.4,80227.08,0.0,0.85166,0.00014,12.07212]
[1778180305860,32.4,80227.08,0.0,0.85166,0.00014,12.07212]
[1778180305888,32.4,80227.08,0.0,0.85166,0.00014,12.07212]
[1778180306096,32.4,80227.08,0.0,0.85166,0.00014,12.07212]
[1778180306520,32.4,80227.08,0.0,0.85166,0.00014,12.07212]
[1778180306621,32.4,80224.17,0.0,0.85127,0.00014,12.0933]
[1778180306675,32.4,80224.17,0.0,0.85127,0.00014,12.0933]
[1778180306682,32.4,80224.17,0.0,0.85127,0.00014,12.0933]
[1778180306857,32.4,80222.34,0.0,0.85101,0.00014,12.10666]
[1778180308076,32.4,80222.34,0.0,0.85101,0.00014,12.10666]
[1778180308096,32.4,80222.34,0.0,0.85101,0.00014,12.10666]
[1778180308180,32.4,80222.34,0.0,0.85101,0.00014,12.10666]
[1778180308204,32.4,80222.34,0.0,0.85101,0.00014,12.10666]
[1778180308548,32.4,80222.34,0.0,0.85101,0.00014,12.10666]
[1778180308249,32.4,80219.53,0.0,0.85063,0.00014,12.12697]
[1778180308747,32.4,80219.53,0.0,0.85063,0.00014,12.12697]
[1778180308771,32.4,80219.53,0.0,0.85063,0.00014,12.12697]
[1778180308871,32.4,80212.71,0.0,0.84969,0.00014,12.1768]
[1778180309783,32.4,80212.71,0.0,0.84969,0.00014,12.1768]
[1778180309797,32.4,80212.71,0.0,0.84969,0.00014,12.1768]
[1778180310419,32.4,80212.71,0.0,0.84969,0.00014,12.1768]
[1778180310456,32.4,80212.71,0.0,0.84969,0.00014,12.1768]
[1778180310457,32.4,80212.24,0.0,0.84963,0.00014,12.17987]
[1778180311372,32.4,80212.24,0.0,0.84963,0.00014,12.17987]
[1778180311421,32.4,80212.24,0.0,0.84963,0.00014,12.17987]
[1778180311435,32.4,80212.24,0.0,0.84963,0.00014,12.17987]
[1778180311505,32.4,80212.24,0.0,0.84963,0.00014,12.17987]
[1778180311529,32.4,80212.24,0.0,0.84963,0.00014,12.17987]
[1778180311606,32.4,80211.34,0.0,0.84956,0.00014,12.18089]
[1778180315849,32.4,80212.16,0.0,0.84968,0.00014,12.17445]
[1778180315952,32.4,80212.16,0.0,0.84968,0.00014,12.17445]
[1778180315987,32.4,80212.16,0.0,0.84968,0.00014,12.17445]
[1778180317704,32.4,80212.12,0.0,0.84969,0.00014,12.1741]
[1778180318053,32.4,80212.12,0.0,0.84969,0.00014,12.1741]
[1778180318104,32.4,80212.12,0.0,0.84969,0.00014,12.1741]
[1778180318268,32.4,80212.12,0.0,0.84969,0.00014,12.1741]
[1778180318319,32.4,80212.12,0.0,0.84969,0.00014,12.1741]
[1778180321786,32.39,80212.32,0.0,0.84972,0.00014,12.17247]
[1778180322045,32.39,80212.32,0.0,0.84972,0.00014,12.17247]
[1778180322071,32.39,80212.32,0.0,0.84972,0.00014,12.17247]
[1778180324759,32.39,80212.65,0.0,0.84977,0.00014,12.16958]
[1778180324863,32.39,80212.65,0.0,0.84977,0.00014,12.16958]
[1778180324890,32.39,80212.65,0.0,0.84977,0.00014,12.16958]
[1778180325007,32.39,80212.65,0.0,0.84977,0.00014,12.16958]
[1778180325136,32.39,80212.65,0.0,0.84977,0.00014,12.16958]
[1778180325990,32.39,80218.39,0.0,0.85057,0.00014,12.12723]
[1778180326697,32.39,80218.39,0.0,0.85057,0.00014,12.12723]
[1778180326740,32.39,80218.39,0.0,0.85057,0.00014,12.12723]
[1778180326769,32.39,80218.39,0.0,0.85057,0.00014,12.12723]
[1778180326964,32.39,80218.39,0.0,0.85057,0.00014,12.12723]
[1778180327046,32.39,80218.39,0.0,0.85057,0.00014,12.12723]
[1778180327099,32.39,80218.39,0.0,0.85057,0.00014,12.12723]
[1778180327256,32.39,80218.39,0.0,0.85057,0.00014,12.12723]
[1778180327340,32.39,80218.39,0.0,0.85057,0.00014,12.12723]
[1778180327445,32.39,80218.39,0.0,0.85057,0.00014,12.12723]
[1778180327449,32.39,80218.3,0.0,0.85056,0.00014,12.12773]
[1778180327871,32.39,80218.3,0.0,0.85056,0.00014,12.12773]
[1778180328041,32.39,80218.3,0.0,0.85056,0.00014,12.12773]
[1778180328277,32.39,80218.3,0.0,0.85056,0.00014,12.12773]
[1778180328397,32.39,80218.3,0.0,0.85056,0.00014,12.12773]
[1778180328520,32.39,80218.3,0.0,0.85056,0.00014,12.12773]
[1778180328593,32.39,80216.49,0.0,0.85032,0.00014,12.14081]
[1778180329028,32.39,80216.49,0.0,0.85032,0.00014,12.14081]
[1778180329124,32.39,80216.49,0.0,0.85032,0.00014,12.14081]
[1778180329246,32.39,80216.49,0.0,0.85032,0.00014,12.14081]
[1778180329356,32.39,80216.49,0.0,0.85032,0.00014,12.14081]
[1778180329431,32.39,80210.2,0.0,0.84945,0.00014,12.18661]
[1778180329889,32.39,80210.2,0.0,0.84945,0.00014,12.18661]
[1778180329950,32.39,80210.2,0.0,0.84945,0.00014,12.18661]
[1778180329997,32.39,80210.2,0.0,0.84945,0.00014,12.18661]
[1778180330276,32.39,80210.2,0.0,0.84945,0.00014,12.18661]
[1778180330323,32.39,80210.2,0.0,0.84945,0.00014,12.18661]
[1778180330419,32.39,80210.2,0.0,0.84945,0.00014,12.18661]
[1778180330466,32.39,80210.2,0.0,0.84945,0.00014,12.18661]
[1778180330600,32.39,80210.2,0.0,0.84945,0.00014,12.18661]
[1778180330643,32.39,80207.52,0.0,0.84908,0.00014,12.20624]
[1778180330662,32.39,80207.52,0.0,0.84908,0.00014,12.20624]
[1778180331029,32.39,80206.18,0.0,0.84889,0.00014,12.21604]
[1778180336064,32.39,80204.61,0.0,0.84868,0.00014,12.22713]
[1778180336705,32.39,80204.61,0.0,0.84868,0.00014,12.22713]
[1778180336736,32.39,80204.61,0.0,0.84868,0.00014,12.22713]
[1778180336886,32.39,80204.61,0.0,0.84868,0.00014,12.22713]
[1778180336905,32.39,80204.61,0.0,0.84868,0.00014,12.22713]
[1778180337071,32.39,80202.22,0.0,0.84835,0.00014,12.24457]
[1778180340515,32.39,80202.22,0.0,0.84835,0.00014,12.24457]
[1778180340700,32.39,80202.16,0.0,0.84835,0.00014,12.24468]
[1778180340752,32.39,80202.16,0.0,0.84835,0.00014,12.24468]
[1778180340875,32.39,80202.16,0.0,0.84835,0.00014,12.24468]
[1778180340912,32.39,80202.16,0.0,0.84835,0.00014,12.24468]
[1778180341558,32.39,80202.16,0.0,0.84835,0.00014,12.24468]
[1778180341613,32.39,80202.16,0.0,0.84835,0.00014,12.24468]
[1778180341639,32.39,80202.16,0.0,0.84835,0.00014,12.24468]
[1778180341622,32.39,80208.77,0.0,0.84927,0.00014,12.19602]
[1778180342270,32.39,80208.77,0.0,0.84927,0.00014,12.19602]
[1778180342401,32.39,80208.77,0.0,0.84927,0.00014,12.19602]
[1778180342485,32.39,80208.77,0.0,0.84927,0.00014,12.19602]
[1778180342561,32.39,80212.63,0.0,0.84981,0.00014,12.16753]
[1778180342774,32.39,80212.63,0.0,0.84981,0.00014,12.16753]
[1778180342914,32.39,80212.63,0.0,0.84981,0.00014,12.16753]
[1778180342920,32.39,80212.63,0.0,0.84981,0.00014,12.16753]
[1778180343273,32.39,80212.63,0.0,0.84981,0.00014,12.16753]
[1778180343333,32.39,80212.63,0.0,0.84981,0.00014,12.16753]
[1778180343469,32.39,80212.63,0.0,0.84981,0.00014,12.16753]
[1778180343548,32.39,80212.63,0.0,0.84981,0.00014,12.16753]
[1778180343630,32.39,80216.79,0.0,0.85039,0.00014,12.1369]
[1778180344120,32.39,80221.02,0.0,0.85098,0.00014,12.10581]
[1778180345049,32.39,80221.02,0.0,0.85098,0.00014,12.10581]
[1778180345151,32.39,80221.02,0.0,0.85098,0.00014,12.10581]
[1778180345165,32.39,80221.02,0.0,0.85098,0.00014,12.10581]
[1778180345225,32.39,80229.13,0.0,0.85209,0.00014,12.04641]
[1778180346510,32.39,80229.13,0.0,0.85209,0.00014,12.04641]
[1778180346582,32.39,80229.13,0.0,0.85209,0.00014,12.04641]
[1778180346627,32.39,80229.13,0.0,0.85209,0.00014,12.04641]
[1778180346600,32.39,80230.79,0.0,0.85232,0.00014,12.03424]
[1778180346881,32.39,80230.79,0.0,0.85232,0.00014,12.03424]
[1778180347296,32.39,80230.79,0.0,0.85232,0.00014,12.03424]
[1778180347522,32.39,80230.79,0.0,0.85232,0.00014,12.03424]
[1778180347605,32.39,80231.94,0.0,0.85248,0.00014,12.0258]
[1778180347670,32.39,80231.94,0.0,0.85248,0.00014,12.0258]
[1778180347703,32.39,80231.94,0.0,0.85248,0.00014,12.0258]
[1778180347774,32.39,80231.94,0.0,0.85248,0.00014,12.0258]
[1778180347821,32.39,80231.94,0.0,0.85248,0.00014,12.0258]
[1778180348148,32.39,80232.69,0.0,0.85258,0.00014,12.02031]
[1778180348791,32.39,80232.69,0.0,0.85258,0.00014,12.02031]
[1778180348984,32.39,80232.69,0.0,0.85258,0.00014,12.02031]
[1778180348991,32.39,80232.69,0.0,0.85258,0.00014,12.02031]
[1778180349107,32.39,80232.69,0.0,0.85258,0.00014,12.02031]
[1778180349115,32.39,80232.69,0.0,0.85258,0.00014,12.02031]
[1778180349155,32.39,80229.1,0.0,0.85209,0.00014,12.04652]
[1778180352973,32.39,80230.06,0.0,0.85222,0.00014,12.0394]
[1778180353108,32.39,80230.06,0.0,0.85222,0.00014,12.0394]
[1778180353156,32.39,80230.06,0.0,0.85222,0.00014,12.0394]
[1778180353183,32.39,80231.03,0.0,0.85236,0.00014,12.03228]
[1778180354815,32.39,80230.65,0.0,0.8523,0.00014,12.03503]
[1778180355056,32.39,80230.65,0.0,0.8523,0.00014,12.03503]
[1778180355109,32.39,80230.65,0.0,0.8523,0.00014,12.03503]
[1778180355285,32.39,80230.65,0.0,0.8523,0.00014,12.03503]
[1778180355376,32.39,80229.16,0.0,0.8521,0.00014,12.0459]
[1778180355776,32.39,80229.16,0.0,0.8521,0.00014,12.0459]
[1778180355912,32.39,80229.16,0.0,0.8521,0.00014,12.0459]
[1778180355958,32.39,80229.16,0.0,0.8521,0.00014,12.0459]
[1778180356205,32.39,80227.31,0.0,0.85185,0.00014,12.05937]
[1778180360970,32.39,80227.32,0.0,0.85185,0.00014,12.05919]
[1778180361111,32.39,80227.32,0.0,0.85185,0.00014,12.05919]
[1778180361141,32.39,80227.32,0.0,0.85185,0.00014,12.05919]
[1778180361356,32.39,80227.32,0.0,0.85185,0.00014,12.05919]
[1778180361383,32.39,80227.32,0.0,0.85185,0.00014,12.05919]
[1778180361425,32.39,80227.36,0.0,0.85186,0.00014,12.05875]
[1778180365994,32.38,80229.58,0.0,0.85217,0.00014,12.04233]
[1778180366101,32.38,80229.58,0.0,0.85217,0.00014,12.04233]
[1778180366115,32.38,80229.58,0.0,0.85217,0.00014,12.04233]
[1778180366275,32.38,80228.9,0.0,0.85207,0.00014,12.04728]
[1778180368754,32.38,80228.76,0.0,0.85206,0.00014,12.04799]
[1778180369108,32.38,80228.76,0.0,0.85206,0.00014,12.04799]
[1778180369152,32.38,80228.76,0.0,0.85206,0.00014,12.04799]
[1778180369296,32.38,80228.69,0.0,0.85206,0.00014,12.04822]
[1778180370781,32.38,80229.85,0.0,0.85222,0.00014,12.03947]
[1778180370894,32.38,80229.85,0.0,0.85222,0.00014,12.03947]
[1778180370994,32.38,80229.85,0.0,0.85222,0.00014,12.03947]
[1778180371176,32.38,80229.85,0.0,0.85222,0.00014,12.03947]
[1778180371314,32.38,80229.85,0.0,0.85222,0.00014,12.03947]
[1778180371408,32.38,80231.31,0.0,0.85248,0.00014,12.02292]
[1778180374153,32.38,80231.44,0.0,0.8525,0.00014,12.02148]
[1778180374343,32.38,80231.44,0.0,0.8525,0.00014,12.02148]
[1778180374541,32.38,80231.44,0.0,0.8525,0.00014,12.02148]
[1778180374569,32.38,80231.44,0.0,0.8525,0.00014,12.02148]
[1778180374689,32.38,80231.44,0.0,0.8525,0.00014,12.02148]
[1778180374665,32.38,80230.27,0.0,0.85235,0.00014,12.02978]
[1778180375198,32.38,80230.27,0.0,0.85235,0.00014,12.02978]
[1778180375327,32.38,80230.27,0.0,0.85235,0.00014,12.02978]
[1778180375563,32.38,80230.27,0.0,0.85235,0.00014,12.02978]
[1778180375607,32.38,80230.27,0.0,0.85235,0.00014,12.02978]
[1778180375608,32.38,80226.52,0.0,0.85184,0.00014,12.05693]
[1778180375741,32.38,80226.52,0.0,0.85184,0.00014,12.05693]
[1778180376210,32.38,80226.52,0.0,0.85184,0.00014,12.05693]
[1778180376372,32.38,80226.52,0.0,0.85184,0.00014,12.05693]
[1778180376523,32.38,80226.52,0.0,0.85184,0.00014,12.05693]
[1778180376564,32.38,80223.41,0.0,0.85142,0.00014,12.07937]
[1778180377352,32.38,80218.94,0.0,0.85081,0.00014,12.11199]
[1778180379396,32.38,80218.47,0.0,0.85074,0.00014,12.11532]
[1778180379530,32.38,80218.47,0.0,0.85074,0.00014,12.11532]
[1778180379603,32.38,80218.01,0.0,0.85068,0.00014,12.11857]
[1778180380243,32.38,80218.01,0.0,0.85068,0.00014,12.11857]
[1778180380498,32.38,80218.01,0.0,0.85068,0.00014,12.11857]
[1778180380553,32.38,80218.01,0.0,0.85068,0.00014,12.11857]
[1778180380653,32.38,80214.93,0.0,0.85026,0.00014,12.14098]
[1778180382321,32.38,80215.99,0.0,0.85041,0.00014,12.13309]
[1778180382862,32.38,80215.37,0.0,0.85033,0.00014,12.13749]
[1778180383027,32.38,80215.37,0.0,0.85033,0.00014,12.13749]
[1778180383260,32.38,80215.37,0.0,0.85033,0.00014,12.13749]
[1778180383394,32.38,80215.47,0.0,0.85034,0.00014,12.13663]
[1778180388429,32.37,80215.69,0.0,0.85038,0.00014,12.13433]
[1778180390799,32.37,80214.96,0.0,0.85029,0.00014,12.13939]
[1778180390818,32.37,80214.96,0.0,0.85029,0.00014,12.13939]
[1778180390850,32.37,80214.96,0.0,0.85029,0.00014,12.13939]
[1778180391450,32.37,80212.87,0.0,0.85,0.00014,12.15452]
[1778180393289,32.37,80212.81,0.0,0.85,0.00014,12.15478]
[1778180393428,32.37,80212.81,0.0,0.85,0.00014,12.15478]
[1778180393616,32.37,80212.81,0.0,0.85,0.00014,12.15478]
[1778180393642,32.37,80212.77,0.0,0.85,0.00014,12.1549]
[1778180395480,32.37,80208.16,0.0,0.84936,0.00014,12.18826]
[1778180395781,32.37,80208.16,0.0,0.84936,0.00014,12.18826]
[1778180395908,32.37,80208.16,0.0,0.84936,0.00014,12.18826]
[1778180396249,32.37,80208.16,0.0,0.84936,0.00014,12.18826]
[1778180396363,32.37,80208.16,0.0,0.84936,0.00014,12.18826]
[1778180396486,32.37,80207.91,0.0,0.84933,0.00014,12.18987]
[1778180400514,32.37,80204.29,0.0,0.84884,0.00014,12.2157]
[1778180401197,32.37,80204.29,0.0,0.84884,0.00014,12.2157]
[1778180401514,32.37,80204.29,0.0,0.84884,0.00014,12.2157]
[1778180401521,32.37,80196.16,0.0,0.84771,0.00014,12.2752]
[1778180404752,32.37,80195.61,0.0,0.84764,0.00014,12.27904]
[1778180405291,32.37,80195.61,0.0,0.84764,0.00014,12.27904]
[1778180405549,32.37,80193.08,0.0,0.84729,0.00014,12.2975]
[1778180407418,32.37,80193.09,0.0,0.84729,0.00014,12.29733]
[1778180409599,32.37,80193.24,0.0,0.84731,0.00014,12.29605]
[1778180410584,32.37,80181.46,0.0,0.84566,0.00014,12.38205]
[1778180411591,32.37,80180.31,0.0,0.84551,0.00014,12.39025]
[1778180412598,32.37,80178.38,0.0,0.84524,0.00014,12.40415]
[1778180413526,32.37,80178.38,0.0,0.84524,0.00014,12.40415]
[1778180413576,32.37,80178.38,0.0,0.84524,0.00014,12.40415]
[1778180413608,32.37,80179.1,0.0,0.84534,0.00014,12.39863]
[1778180417633,32.36,80181.3,0.0,0.84567,0.00014,12.38162]
[1778180422669,32.36,80181.35,0.0,0.8457,0.00014,12.38016]
[1778180424456,32.36,80182.01,0.0,0.8458,0.00014,12.37513]
[1778180426697,32.36,80190.03,0.0,0.84693,0.00014,12.31583]
[1778180426830,32.36,80190.03,0.0,0.84693,0.00014,12.31583]
[1778180426855,32.36,80190.03,0.0,0.84693,0.00014,12.31583]
[1778180427704,32.36,80184.33,0.0,0.84614,0.00014,12.35744]
[1778180432739,32.36,80186.08,0.0,0.84645,0.00014,12.33818]
[1778180438175,32.35,80185.99,0.0,0.84645,0.00014,12.33821]
[1778180438552,32.35,80185.99,0.0,0.84645,0.00014,12.33821]
[1778180438641,32.35,80190.57,0.0,0.8471,0.00014,12.30439]
[1778180438788,32.35,80190.57,0.0,0.8471,0.00014,12.30439]
[1778180438825,32.35,80190.57,0.0,0.8471,0.00014,12.30439]
[1778180439182,32.35,80190.57,0.0,0.8471,0.00014,12.30439]
[1778180439284,32.35,80192.82,0.0,0.84741,0.00014,12.28783]
[1778180439813,32.35,80192.82,0.0,0.84741,0.00014,12.28783]
[1778180439845,32.35,80192.82,0.0,0.84741,0.00014,12.28783]
[1778180439914,32.35,80192.82,0.0,0.84741,0.00014,12.28783]
[1778180439940,32.35,80192.82,0.0,0.84741,0.00014,12.28783]
[1778180440401,32.35,80192.82,0.0,0.84741,0.00014,12.28783]
[1778180440500,32.35,80192.37,0.0,0.84735,0.00014,12.29103]
[1778180440946,32.35,80192.37,0.0,0.84735,0.00014,12.29103]
[1778180441091,32.35,80192.37,0.0,0.84735,0.00014,12.29103]
[1778180441164,32.35,80192.37,0.0,0.84735,0.00014,12.29103]
[1778180441320,32.35,80192.37,0.0,0.84735,0.00014,12.29103]
[1778180441396,32.35,80192.37,0.0,0.84735,0.00014,12.29103]
[1778180441496,32.35,80191.61,0.0,0.84725,0.00014,12.29649]
[1778180442757,32.35,80191.61,0.0,0.84725,0.00014,12.29649]
[1778180443272,32.35,80190.93,0.0,0.84715,0.00014,12.30147]
[1778180443290,32.35,80190.93,0.0,0.84715,0.00014,12.30147]
[1778180443398,32.35,80190.93,0.0,0.84715,0.00014,12.30147]
[1778180443459,32.35,80190.93,0.0,0.84715,0.00014,12.30147]
[1778180443561,32.35,80190.55,0.0,0.8471,0.00014,12.30405]
[1778180443854,32.35,80190.55,0.0,0.8471,0.00014,12.30405]
[1778180443936,32.35,80190.55,0.0,0.8471,0.00014,12.30405]
[1778180444200,32.35,80190.55,0.0,0.8471,0.00014,12.30405]
[1778180444301,32.35,80190.55,0.0,0.8471,0.00014,12.30405]
[1778180444381,32.35,80190.55,0.0,0.8471,0.00014,12.30405]
[1778180444414,32.35,80190.55,0.0,0.8471,0.00014,12.30405]
[1778180444652,32.35,80190.55,0.0,0.8471,0.00014,12.30405]
[1778180444720,32.35,80186.27,0.0,0.84651,0.00014,12.33524]
[1778180445188,32.35,80186.27,0.0,0.84651,0.00014,12.33524]
[1778180445204,32.35,80186.27,0.0,0.84651,0.00014,12.33524]
[1778180445537,32.35,80186.27,0.0,0.84651,0.00014,12.33524]
[1778180445595,32.35,80176.07,0.0,0.84507,0.00014,12.40969]
[1778180445848,32.35,80176.07,0.0,0.84507,0.00014,12.40969]
[1778180445908,32.35,80175.48,0.0,0.84499,0.00014,12.41401]
[1778180447750,32.35,80175.48,0.0,0.84499,0.00014,12.41401]
[1778180447909,32.35,80175.55,0.0,0.84501,0.00014,12.41324]
[1778180447948,32.35,80175.55,0.0,0.84501,0.00014,12.41324]
[1778180448512,32.35,80175.55,0.0,0.84501,0.00014,12.41324]
[1778180448613,32.35,80174.76,0.0,0.8449,0.00014,12.41852]
[1778180448801,32.35,80174.76,0.0,0.8449,0.00014,12.41852]
[1778180448826,32.35,80174.76,0.0,0.8449,0.00014,12.41852]
[1778180448896,32.35,80174.76,0.0,0.8449,0.00014,12.41852]
[1778180448918,32.35,80174.76,0.0,0.8449,0.00014,12.41852]
[1778180449057,32.35,80174.76,0.0,0.8449,0.00014,12.41852]
[1778180449074,32.35,80174.76,0.0,0.8449,0.00014,12.41852]
[1778180449078,32.35,80169.05,0.0,0.84409,0.00014,12.46034]
[1778180449773,32.35,80169.05,0.0,0.84409,0.00014,12.46034]
[1778180449939,32.35,80169.05,0.0,0.84409,0.00014,12.46034]
[1778180449967,32.35,80169.05,0.0,0.84409,0.00014,12.46034]
[1778180450172,32.35,80169.05,0.0,0.84409,0.00014,12.46034]
[1778180450182,32.35,80169.05,0.0,0.84409,0.00014,12.46034]
[1778180450441,32.35,80169.05,0.0,0.84409,0.00014,12.46034]
[1778180450533,32.35,80169.05,0.0,0.84409,0.00014,12.46034]
[1778180450604,32.35,80169.06,0.0,0.84411,0.00014,12.45965]
[1778180451190,32.35,80169.06,0.0,0.84411,0.00014,12.45965]
[1778180451332,32.35,80169.06,0.0,0.84411,0.00014,12.45965]
[1778180451398,32.35,80169.06,0.0,0.84411,0.00014,12.45965]
[1778180451408,32.35,80168.44,0.0,0.84402,0.00014,12.46388]
[1778180453107,32.35,80168.44,0.0,0.84402,0.00014,12.46388]
[1778180453161,32.35,80168.44,0.0,0.84402,0.00014,12.46388]
[1778180453294,32.35,80168.44,0.0,0.84402,0.00014,12.46388]
[1778180453318,32.35,80168.44,0.0,0.84402,0.00014,12.46388]
[1778180453340,32.35,80168.2,0.0,0.844,0.00014,12.46501]
[1778180453905,32.35,80168.2,0.0,0.844,0.00014,12.46501]
[1778180454180,32.35,80168.2,0.0,0.844,0.00014,12.46501]
[1778180454248,32.35,80168.2,0.0,0.844,0.00014,12.46501]
[1778180454420,32.35,80168.2,0.0,0.844,0.00014,12.46501]
[1778180454694,32.35,80168.2,0.0,0.844,0.00014,12.46501]
[1778180454517,32.35,80164.52,0.0,0.84349,0.00014,12.49162]
[1778180454863,32.35,80164.52,0.0,0.84349,0.00014,12.49162]
[1778180454910,32.35,80164.52,0.0,0.84349,0.00014,12.49162]
[1778180454965,32.35,80164.52,0.0,0.84349,0.00014,12.49162]
[1778180455065,32.35,80164.52,0.0,0.84349,0.00014,12.49162]
[1778180455165,32.34,80162.82,0.0,0.84325,0.00014,12.50371]
[1778180458308,32.34,80162.94,0.0,0.84327,0.00014,12.50247]
[1778180458522,32.34,80162.94,0.0,0.84327,0.00014,12.50247]
[1778180458540,32.34,80162.94,0.0,0.84327,0.00014,12.50247]
[1778180458592,32.34,80161.54,0.0,0.84308,0.00014,12.51249]
[1778180459784,32.34,80160.36,0.0,0.84291,0.00014,12.52113]
[1778180460027,32.34,80160.36,0.0,0.84291,0.00014,12.52113]
[1778180460089,32.34,80160.36,0.0,0.84291,0.00014,12.52113]
[1778180460347,32.34,80160.36,0.0,0.84291,0.00014,12.52113]
[1778180460452,32.34,80160.36,0.0,0.84291,0.00014,12.52113]
[1778180460688,32.34,80160.36,0.0,0.84291,0.00014,12.52113]
[1778180460524,32.34,80160.31,0.0,0.84291,0.00014,12.52122]
[1778180463464,32.34,80160.37,0.0,0.84292,0.00014,12.52064]
[1778180463648,32.34,80160.37,0.0,0.84292,0.00014,12.52064]
[1778180463679,32.34,80160.37,0.0,0.84292,0.00014,12.52064]
[1778180463774,32.34,80160.7,0.0,0.84297,0.00014,12.51797]
[1778180463877,32.34,80160.7,0.0,0.84297,0.00014,12.51797]
[1778180464035,32.34,80160.7,0.0,0.84297,0.00014,12.51797]
[1778180464073,32.34,80160.7,0.0,0.84297,0.00014,12.51797]
[1778180464307,32.34,80160.7,0.0,0.84297,0.00014,12.51797]
[1778180464341,32.34,80160.7,0.0,0.84297,0.00014,12.51797]
[1778180464388,32.34,80161.31,0.0,0.84306,0.00014,12.51338]
[1778180467908,32.34,80161.18,0.0,0.84305,0.00014,12.5141]
[1778180468014,32.34,80161.18,0.0,0.84305,0.00014,12.5141]
[1778180468325,32.34,80161.18,0.0,0.84305,0.00014,12.5141]
[1778180468471,32.34,80161.18,0.0,0.84305,0.00014,12.5141]
[1778180468780,32.34,80161.18,0.0,0.84305,0.00014,12.5141]
[1778180468480,32.34,80162.22,0.0,0.8432,0.00014,12.50603]
[1778180469457,32.34,80162.22,0.0,0.8432,0.00014,12.50603]
[1778180469631,32.34,80162.22,0.0,0.8432,0.00014,12.50603]
[1778180469658,32.34,80162.22,0.0,0.8432,0.00014,12.50603]
[1778180469773,32.34,80162.22,0.0,0.8432,0.00014,12.50603]
[1778180469783,32.34,80162.22,0.0,0.8432,0.00014,12.50603]
[1778180469683,32.34,80165.34,0.0,0.84366,0.00014,12.48283]
[1778180470472,32.34,80165.34,0.0,0.84366,0.00014,12.48283]
[1778180470511,32.34,80165.34,0.0,0.84366,0.00014,12.48283]
[1778180470614,32.34,80165.34,0.0,0.84366,0.00014,12.48283]
[1778180470717,32.34,80165.66,0.0,0.84371,0.00014,12.48018]
[1778180473460,32.34,80165.55,0.0,0.8437,0.00014,12.48069]
[1778180473486,32.34,80165.55,0.0,0.8437,0.00014,12.48069]
[1778180473571,32.34,80165.55,0.0,0.8437,0.00014,12.48069]
[1778180473667,32.33,80160.15,0.0,0.84294,0.00014,12.51965]
[1778180474020,32.33,80160.15,0.0,0.84294,0.00014,12.51965]
[1778180474267,32.33,80160.15,0.0,0.84294,0.00014,12.51965]
[1778180474549,32.33,80160.15,0.0,0.84294,0.00014,12.51965]
[1778180474552,32.33,80155.82,0.0,0.84233,0.00014,12.55103]
[1778180475028,32.33,80155.82,0.0,0.84233,0.00014,12.55103]
[1778180475228,32.33,80155.82,0.0,0.84233,0.00014,12.55103]
[1778180475236,32.33,80155.82,0.0,0.84233,0.00014,12.55103]
[1778180475264,32.33,80155.82,0.0,0.84233,0.00014,12.55103]
[1778180475335,32.33,80155.82,0.0,0.84233,0.00014,12.55103]
[1778180475455,32.33,80155.82,0.0,0.84233,0.00014,12.55103]
[1778180475509,32.33,80155.82,0.0,0.84233,0.00014,12.55103]
[1778180475525,32.33,80155.82,0.0,0.84233,0.00014,12.55103]
[1778180475610,32.33,80153.32,0.0,0.84198,0.00014,12.56896]
[1778180479601,32.33,80150.92,0.0,0.84164,0.00014,12.58618]
[1778180479625,32.33,80150.92,0.0,0.84164,0.00014,12.58618]
[1778180479758,32.33,80150.92,0.0,0.84164,0.00014,12.58618]
[1778180479801,32.33,80150.31,0.0,0.84156,0.00014,12.59028]
[1778180483610,32.33,80150.57,0.0,0.8416,0.00014,12.58799]
[1778180483692,32.33,80150.57,0.0,0.8416,0.00014,12.58799]
[1778180483710,32.33,80149.45,0.0,0.84145,0.00014,12.59581]
[1778180483992,32.33,80149.45,0.0,0.84145,0.00014,12.59581]
[1778180484038,32.33,80149.45,0.0,0.84145,0.00014,12.59581]
[1778180484179,32.33,80149.45,0.0,0.84145,0.00014,12.59581]
[1778180484411,32.33,80149.45,0.0,0.84145,0.00014,12.59581]
[1778180484429,32.33,80149.45,0.0,0.84145,0.00014,12.59581]
[1778180484572,32.33,80149.45,0.0,0.84145,0.00014,12.59581]
[1778180484624,32.33,80149.45,0.0,0.84145,0.00014,12.59581]
[1778180484642,32.33,80149.21,0.0,0.84142,0.00014,12.59737]
[1778180484988,32.33,80149.21,0.0,0.84142,0.00014,12.59737]
[1778180485007,32.33,80149.21,0.0,0.84142,0.00014,12.59737]
[1778180485118,32.33,80149.24,0.0,0.84142,0.00014,12.59715]
[1778180486161,32.33,80149.24,0.0,0.84142,0.00014,12.59715]
[1778180486615,32.33,80149.24,0.0,0.84142,0.00014,12.59715]
[1778180486655,32.33,80149.24,0.0,0.84142,0.00014,12.59715]
[1778180492167,32.32,80148.67,0.0,0.84143,0.00014,12.59406]
[1778180493557,32.32,80148.67,0.0,0.84143,0.00014,12.59406]
[1778180493759,32.32,80148.67,0.0,0.84143,0.00014,12.59406]
[1778180493805,32.32,80148.67,0.0,0.84143,0.00014,12.59406]
[1778180493960,32.32,80148.53,0.0,0.84141,0.00014,12.59487]
[1778180495107,32.32,80146.23,0.0,0.84108,0.00014,12.61152]
[1778180495175,32.32,80146.23,0.0,0.84108,0.00014,12.61152]
[1778180495192,32.32,80150.12,0.0,0.84165,0.00014,12.58278]
[1778180495943,32.32,80150.12,0.0,0.84165,0.00014,12.58278]
[1778180496390,32.32,80150.12,0.0,0.84165,0.00014,12.58278]
[1778180496806,32.32,80150.12,0.0,0.84165,0.00014,12.58278]
[1778180496811,32.32,80155.26,0.0,0.84239,0.00014,12.54492]
[1778180497240,32.32,80155.26,0.0,0.84239,0.00014,12.54492]
[1778180497294,32.32,80155.26,0.0,0.84239,0.00014,12.54492]
[1778180497314,32.32,80159.56,0.0,0.84301,0.00014,12.51326]
[1778180501002,32.32,80159.29,0.0,0.84297,0.00014,12.51494]
[1778180501147,32.32,80159.29,0.0,0.84297,0.00014,12.51494]
[1778180501302,32.32,80159.29,0.0,0.84297,0.00014,12.51494]
[1778180501354,32.32,80159.29,0.0,0.84297,0.00014,12.51494]
[1778180501507,32.32,80159.29,0.0,0.84297,0.00014,12.51494]
[1778180501759,32.32,80159.29,0.0,0.84297,0.00014,12.51494]
[1778180501568,32.32,80159.63,0.0,0.84302,0.00014,12.51234]
[1778180501910,32.32,80159.63,0.0,0.84302,0.00014,12.51234]
[1778180502017,32.32,80159.63,0.0,0.84302,0.00014,12.51234]
[1778180502238,32.32,80159.49,0.0,0.843,0.00014,12.51327]
[1778180503194,32.32,80159.49,0.0,0.843,0.00014,12.51327]
[1778180503228,32.32,80159.49,0.0,0.843,0.00014,12.51327]
[1778180503250,32.32,80159.48,0.0,0.84301,0.00014,12.51325]
[1778180503993,32.32,80159.48,0.0,0.84301,0.00014,12.51325]
[1778180504056,32.32,80159.48,0.0,0.84301,0.00014,12.51325]
[1778180504234,32.32,80159.48,0.0,0.84301,0.00014,12.51325]
[1778180504268,32.32,80159.48,0.0,0.84301,0.00014,12.51325]
[1778180504358,32.32,80159.48,0.0,0.84301,0.00014,12.51325]
[1778180504382,32.32,80159.48,0.0,0.84301,0.00014,12.51325]
[1778180504406,32.32,80158.56,0.0,0.84288,0.00014,12.5199]
[1778180504935,32.32,80158.56,0.0,0.84288,0.00014,12.5199]
[1778180504959,32.32,80158.56,0.0,0.84288,0.00014,12.5199]
[1778180505445,32.32,80158.56,0.0,0.84288,0.00014,12.5199]
[1778180505471,32.32,80158.56,0.0,0.84288,0.00014,12.5199]
[1778180505572,32.32,80158.27,0.0,0.84284,0.00014,12.52192]
[1778180506379,32.32,80158.27,0.0,0.84284,0.00014,12.52192]
[1778180509562,32.32,80157.26,0.0,0.8427,0.00014,12.52912]
[1778180509818,32.32,80157.26,0.0,0.8427,0.00014,12.52912]
[1778180509655,32.32,80157.46,0.0,0.84273,0.00014,12.52743]
[1778180509925,32.32,80157.46,0.0,0.84273,0.00014,12.52743]
[1778180510009,32.32,80157.46,0.0,0.84273,0.00014,12.52743]
[1778180510026,32.32,80157.46,0.0,0.84273,0.00014,12.52743]
[1778180510088,32.32,80157.46,0.0,0.84273,0.00014,12.52743]
[1778180510109,32.32,80157.46,0.0,0.84273,0.00014,12.52743]
[1778180510230,32.32,80157.46,0.0,0.84273,0.00014,12.52743]
[1778180510233,32.32,80157.46,0.0,0.84273,0.00014,12.52743]
[1778180510294,32.32,80157.28,0.0,0.8427,0.00014,12.52865]
[1778180511857,32.32,80155.95,0.0,0.84252,0.00014,12.53829]
[1778180512099,32.32,80155.95,0.0,0.84252,0.00014,12.53829]
[1778180512158,32.32,80155.95,0.0,0.84252,0.00014,12.53829]
[1778180512234,32.32,80155.95,0.0,0.84252,0.00014,12.53829]
[1778180512278,32.32,80155.95,0.0,0.84252,0.00014,12.53829]
[1778180512370,32.32,80155.95,0.0,0.84252,0.00014,12.53829]
[1778180512382,32.32,80155.95,0.0,0.84252,0.00014,12.53829]
[1778180512480,32.32,80155.95,0.0,0.84252,0.00014,12.53829]
[1778180512496,32.32,80155.95,0.0,0.84252,0.00014,12.53829]
[1778180512581,32.32,80153.19,0.0,0.84212,0.00014,12.55841]
[1778180515096,32.32,80153.87,0.0,0.84223,0.00014,12.55315]
[1778180515271,32.32,80153.87,0.0,0.84223,0.00014,12.55315]
[1778180515323,32.32,80153.87,0.0,0.84223,0.00014,12.55315]
[1778180515503,32.32,80153.87,0.0,0.84223,0.00014,12.55315]
[1778180515519,32.32,80153.87,0.0,0.84223,0.00014,12.55315]
[1778180515537,32.32,80153.99,0.0,0.84225,0.00014,12.55214]
[1778180516805,32.32,80153.99,0.0,0.84225,0.00014,12.55214]
[1778180517039,32.32,80154.11,0.0,0.84227,0.00014,12.55114]
[1778180517080,32.32,80154.11,0.0,0.84227,0.00014,12.55114]
[1778180517502,32.32,80154.11,0.0,0.84227,0.00014,12.55114]
[1778180517645,32.32,80154.11,0.0,0.84227,0.00014,12.55114]
[1778180517687,32.32,80154.11,0.0,0.84227,0.00014,12.55114]
[1778180517739,32.32,80152.25,0.0,0.842,0.00014,12.56465]
[1778180517854,32.32,80152.25,0.0,0.842,0.00014,12.56465]
[1778180517901,32.32,80152.25,0.0,0.842,0.00014,12.56465]
[1778180517995,32.32,80152.25,0.0,0.842,0.00014,12.56465]
[1778180518005,32.32,80152.25,0.0,0.842,0.00014,12.56465]
[1778180518350,32.32,80152.33,0.0,0.84202,0.00014,12.56392]
[1778180522268,32.31,80154.15,0.0,0.84228,0.00014,12.55019]
[1778180522423,32.31,80154.15,0.0,0.84228,0.00014,12.55019]
[1778180522635,32.31,80154.15,0.0,0.84228,0.00014,12.55019]
[1778180522659,32.31,80154.15,0.0,0.84228,0.00014,12.55019]
[1778180526026,32.31,80154.83,0.0,0.84239,0.00014,12.54477]
[1778180526072,32.31,80154.83,0.0,0.84239,0.00014,12.54477]
[1778180526140,32.31,80154.83,0.0,0.84239,0.00014,12.54477]
[1778180526181,32.31,80154.83,0.0,0.84239,0.00014,12.54477]
[1778180526834,32.31,80154.83,0.0,0.84239,0.00014,12.54477]
[1778180526242,32.31,80154.83,0.0,0.84239,0.00014,12.54466]
[1778180527055,32.31,80154.83,0.0,0.84239,0.00014,12.54466]
[1778180527086,32.31,80154.83,0.0,0.84239,0.00014,12.54466]
[1778180527716,32.31,80154.83,0.0,0.84239,0.00014,12.54466]
[1778180527814,32.31,80154.33,0.0,0.84232,0.00014,12.54823]
[1778180527867,32.31,80154.33,0.0,0.84232,0.00014,12.54823]
[1778180527894,32.31,80154.33,0.0,0.84232,0.00014,12.54823]
[1778180527938,32.31,80154.33,0.0,0.84232,0.00014,12.54823]
[1778180527959,32.31,80154.33,0.0,0.84232,0.00014,12.54823]
[1778180528520,32.31,80154.33,0.0,0.84232,0.00014,12.54823]
[1778180528611,32.31,80153.53,0.0,0.84221,0.00014,12.55399]
[1778180534827,32.31,80153.46,0.0,0.84221,0.00014,12.55396]
[1778180534837,32.31,80153.46,0.0,0.84221,0.00014,12.55385]
[1778180535116,32.31,80153.46,0.0,0.84221,0.00014,12.55385]
[1778180535128,32.31,80153.46,0.0,0.84221,0.00014,12.55385]
[1778180535223,32.31,80153.46,0.0,0.84221,0.00014,12.55385]
[1778180535246,32.31,80153.46,0.0,0.84221,0.00014,12.55385]
[1778180535789,32.31,80153.46,0.0,0.84221,0.00014,12.55385]
[1778180535853,32.31,80150.14,0.0,0.84174,0.00014,12.57809]
[1778180535938,32.31,80150.14,0.0,0.84174,0.00014,12.57809]
[1778180536068,32.31,80150.14,0.0,0.84174,0.00014,12.57809]
[1778180536185,32.31,80150.14,0.0,0.84174,0.00014,12.57809]
[1778180536203,32.31,80150.14,0.0,0.84174,0.00014,12.57809]
[1778180536476,32.31,80151.32,0.0,0.84191,0.00014,12.5693]
[1778180538604,32.31,80151.24,0.0,0.8419,0.00014,12.56976]
[1778180538657,32.31,80151.1,0.0,0.84188,0.00014,12.57066]
[1778180539497,32.31,80123.27,0.0,0.83786,0.00015,12.77455]
[1778180540386,32.31,80123.27,0.0,0.83786,0.00015,12.77455]
[1778180540475,32.31,80123.27,0.0,0.83786,0.00015,12.77455]
[1778180540629,32.31,80123.27,0.0,0.83786,0.00015,12.77455]
[1778180540733,32.31,80123.27,0.0,0.83786,0.00015,12.77455]
[1778180540746,32.31,80123.6,0.0,0.83791,0.00015,12.77198]
[1778180544443,32.31,80124.32,0.0,0.83801,0.00015,12.767]
[1778180544705,32.31,80124.32,0.0,0.83801,0.00015,12.767]
[1778180544720,32.31,80124.32,0.0,0.83801,0.00015,12.767]
[1778180544806,32.31,80124.32,0.0,0.83801,0.00015,12.767]
[1778180544796,32.31,80123.99,0.0,0.83796,0.00015,12.76952]
[1778180545030,32.31,80123.99,0.0,0.83796,0.00015,12.76952]
[1778180545299,32.31,80123.99,0.0,0.83796,0.00015,12.76952]
[1778180545439,32.31,80123.99,0.0,0.83796,0.00015,12.76952]
[1778180545539,32.31,80122.71,0.0,0.83777,0.00015,12.779]
[1778180546154,32.31,80122.71,0.0,0.83777,0.00015,12.779]
[1778180546166,32.31,80122.71,0.0,0.83777,0.00015,12.779]
[1778180546216,32.31,80122.71,0.0,0.83777,0.00015,12.779]
[1778180546546,32.31,80123.06,0.0,0.83782,0.00015,12.77652]
[1778180549676,32.31,80123.71,0.0,0.83791,0.00015,12.77193]
[1778180549774,32.31,80123.83,0.0,0.83792,0.00015,12.77115]
[1778180550151,32.31,80123.83,0.0,0.83792,0.00015,12.77115]
[1778180550168,32.31,80123.83,0.0,0.83792,0.00015,12.77115]
[1778180550574,32.31,80124.87,0.0,0.83807,0.00015,12.76362]
[1778180551385,32.31,80124.87,0.0,0.83807,0.00015,12.76362]
[1778180551487,32.31,80124.87,0.0,0.83807,0.00015,12.76362]
[1778180551534,32.31,80124.87,0.0,0.83807,0.00015,12.76362]
[1778180551581,32.31,80125.23,0.0,0.83818,0.00015,12.75524]
[1778180552956,32.31,80125.93,0.0,0.83829,0.00015,12.74999]
[1778180553111,32.31,80125.93,0.0,0.83829,0.00015,12.74999]
[1778180553288,32.31,80125.93,0.0,0.83829,0.00015,12.74999]
[1778180553447,32.31,80125.93,0.0,0.83829,0.00015,12.74999]
[1778180553601,32.31,80125.93,0.0,0.83829,0.00015,12.74999]
[1778180553866,32.31,80125.93,0.0,0.83829,0.00015,12.74999]
[1778180553653,32.31,80121.49,0.0,0.83764,0.00015,12.78242]
[1778180553911,32.31,80121.49,0.0,0.83764,0.00015,12.78242]
[1778180554033,32.31,80121.49,0.0,0.83764,0.00015,12.78242]
[1778180554060,32.31,80121.49,0.0,0.83764,0.00015,12.78242]
[1778180554603,32.31,80121.78,0.0,0.83769,0.00015,12.78015]
[1778180557573,32.31,80122.66,0.0,0.83782,0.00015,12.77356]
[1778180557688,32.31,80122.66,0.0,0.83782,0.00015,12.77356]
[1778180557740,32.31,80121.29,0.0,0.83762,0.00015,12.78333]
[1778180558161,32.31,80121.29,0.0,0.83762,0.00015,12.78333]
[1778180558386,32.31,80121.29,0.0,0.83762,0.00015,12.78333]
[1778180558558,32.31,80121.29,0.0,0.83762,0.00015,12.78333]
[1778180558628,32.31,80121.29,0.0,0.83762,0.00015,12.78333]
[1778180558631,32.31,80117.28,0.0,0.83704,0.00015,12.81256]
[1778180559628,32.31,80117.28,0.0,0.83704,0.00015,12.81256]
[1778180559689,32.31,80117.28,0.0,0.83704,0.00015,12.81256]
[1778180559729,32.31,80114.94,0.0,0.8367,0.00015,12.82951]
[1778180559939,32.31,80114.94,0.0,0.8367,0.00015,12.82951]
[1778180560070,32.31,80114.94,0.0,0.8367,0.00015,12.82951]
[1778180560400,32.31,80114.94,0.0,0.8367,0.00015,12.82951]
[1778180560445,32.31,80114.94,0.0,0.8367,0.00015,12.82951]
[1778180560733,32.31,80114.94,0.0,0.8367,0.00015,12.82951]
[1778180560737,32.31,80114.23,0.0,0.8366,0.00015,12.8345]
[1778180562350,32.31,80114.34,0.0,0.83662,0.00015,12.83348]
[1778180562526,32.31,80114.34,0.0,0.83662,0.00015,12.83348]
[1778180562545,32.31,80114.34,0.0,0.83662,0.00015,12.83348]
[1778180562677,32.31,80114.34,0.0,0.83662,0.00015,12.83348]
[1778180562691,32.31,80114.34,0.0,0.83662,0.00015,12.83348]
[1778180562751,32.31,80114.15,0.0,0.8366,0.00015,12.83466]
[1778180563385,32.31,80114.15,0.0,0.8366,0.00015,12.83466]
[1778180563508,32.31,80114.15,0.0,0.8366,0.00015,12.83466]
[1778180563558,32.31,80114.15,0.0,0.8366,0.00015,12.83466]
[1778180563666,32.31,80113.95,0.0,0.83657,0.00015,12.83591]
[1778180564938,32.31,80113.22,0.0,0.83647,0.00015,12.84104]
[1778180564952,32.31,80113.22,0.0,0.83647,0.00015,12.84104]
[1778180565040,32.31,80113.22,0.0,0.83647,0.00015,12.84104]
[1778180565060,32.31,80113.22,0.0,0.83647,0.00015,12.84104]
[1778180565142,32.31,80113.22,0.0,0.83647,0.00015,12.84104]
[1778180565755,32.31,80113.22,0.0,0.83647,0.00015,12.84104]
[1778180565782,32.31,80113.22,0.0,0.83647,0.00015,12.84104]
[1778180565816,32.3,80113.02,0.0,0.83644,0.00015,12.84229]
[1778180567409,32.3,80113.39,0.0,0.8365,0.00015,12.83935]
[1778180567578,32.3,80113.39,0.0,0.8365,0.00015,12.83935]
[1778180567651,32.3,80113.39,0.0,0.8365,0.00015,12.83935]
[1778180567891,32.3,80113.39,0.0,0.8365,0.00015,12.83935]
[1778180568089,32.3,80114.9,0.0,0.83673,0.00015,12.82807]
[1778180568302,32.3,80114.9,0.0,0.83673,0.00015,12.82807]
[1778180568452,32.3,80114.9,0.0,0.83673,0.00015,12.82807]
[1778180568482,32.3,80114.9,0.0,0.83673,0.00015,12.82807]
[1778180568559,32.3,80114.9,0.0,0.83673,0.00015,12.82807]
[1778180568890,32.3,80114.9,0.0,0.83673,0.00015,12.82807]
[1778180568892,32.3,80119.08,0.0,0.83734,0.00015,12.79723]
[1778180568945,32.3,80119.08,0.0,0.83734,0.00015,12.79723]
[1778180569171,32.3,80119.08,0.0,0.83734,0.00015,12.79723]
[1778180569242,32.3,80119.08,0.0,0.83734,0.00015,12.79723]
[1778180569307,32.3,80119.08,0.0,0.83734,0.00015,12.79723]
[1778180569445,32.3,80119.08,0.0,0.83734,0.00015,12.79723]
[1778180569483,32.3,80119.08,0.0,0.83734,0.00015,12.79723]
[1778180569870,32.3,80119.08,0.0,0.83734,0.00015,12.79723]
[1778180569708,32.3,80127.76,0.0,0.83861,0.00015,12.73345]
[1778180569898,32.3,80127.76,0.0,0.83861,0.00015,12.73345]
[1778180570715,32.3,80129.88,0.0,0.83892,0.00015,12.71782]
[1778180572683,32.3,80130.37,0.0,0.839,0.00015,12.71417]
[1778180572811,32.3,80130.37,0.0,0.839,0.00015,12.71417]
[1778180572837,32.3,80130.37,0.0,0.839,0.00015,12.71417]
[1778180572888,32.3,80131.14,0.0,0.83911,0.00015,12.70847]
[1778180578771,32.3,80130.68,0.0,0.83905,0.00015,12.71152]
[1778180579242,32.3,80130.68,0.0,0.83905,0.00015,12.71152]
[1778180579442,32.3,80130.68,0.0,0.83905,0.00015,12.71152]
[1778180579455,32.3,80130.68,0.0,0.83905,0.00015,12.71152]
[1778180579553,32.3,80130.68,0.0,0.83905,0.00015,12.71152]
[1778180579778,32.3,80126.07,0.0,0.83838,0.00015,12.74526]
[1778180580058,32.3,80126.07,0.0,0.83838,0.00015,12.74526]
[1778180580341,32.3,80126.07,0.0,0.83838,0.00015,12.74526]
[1778180580363,32.3,80126.07,0.0,0.83838,0.00015,12.74526]
[1778180580641,32.3,80126.07,0.0,0.83838,0.00015,12.74526]
[1778180580785,32.3,80122.1,0.0,0.8378,0.00015,12.77426]
[1778180581067,32.3,80122.1,0.0,0.8378,0.00015,12.77426]
[1778180581420,32.3,80122.1,0.0,0.8378,0.00015,12.77426]
[1778180581438,32.3,80122.1,0.0,0.8378,0.00015,12.77426]
[1778180581792,32.3,80118.74,0.0,0.83731,0.00015,12.79874]
[1778180587834,32.3,80118.81,0.0,0.83735,0.00015,12.79717]
[1778180588090,32.3,80118.81,0.0,0.83735,0.00015,12.79717]
[1778180588296,32.3,80118.81,0.0,0.83735,0.00015,12.79717]
[1778180588366,32.3,80118.81,0.0,0.83735,0.00015,12.79717]
[1778180588904,32.3,80118.81,0.0,0.83735,0.00015,12.79717]
[1778180588841,32.3,80123.76,0.0,0.83807,0.00015,12.76071]
[1778180588942,32.3,80123.76,0.0,0.83807,0.00015,12.76071]
[1778180589053,32.3,80123.76,0.0,0.83807,0.00015,12.76071]
[1778180589079,32.3,80123.76,0.0,0.83807,0.00015,12.76071]
[1778180589877,32.3,80123.76,0.0,0.83807,0.00015,12.76071]
[1778180589848,32.3,80124.2,0.0,0.83814,0.00015,12.75736]
[1778180590147,32.3,80124.2,0.0,0.83814,0.00015,12.75736]
[1778180590165,32.3,80124.2,0.0,0.83814,0.00015,12.75736]
[1778180590855,32.3,80123.69,0.0,0.83807,0.00015,12.76098]
[1778180591880,32.3,80123.69,0.0,0.83807,0.00015,12.76098]
[1778180591882,32.3,80122.74,0.0,0.83793,0.00015,12.76782]
[1778180592374,32.3,80122.74,0.0,0.83793,0.00015,12.76782]
[1778180592425,32.3,80122.74,0.0,0.83793,0.00015,12.76782]
[1778180592869,32.3,80125.04,0.0,0.83827,0.00015,12.75082]
[1778180593391,32.3,80125.04,0.0,0.83827,0.00015,12.75082]
[1778180593529,32.3,80125.04,0.0,0.83827,0.00015,12.75082]
[1778180593783,32.3,80125.04,0.0,0.83827,0.00015,12.75082]
[1778180593876,32.3,80127.35,0.0,0.83861,0.00015,12.73378]
[1778180593943,32.3,80127.35,0.0,0.83861,0.00015,12.73378]
[1778180594121,32.3,80127.35,0.0,0.83861,0.00015,12.73378]
[1778180594215,32.3,80127.35,0.0,0.83861,0.00015,12.73378]
[1778180594554,32.3,80127.35,0.0,0.83861,0.00015,12.73378]
[1778180594574,32.3,80127.35,0.0,0.83861,0.00015,12.73378]
[1778180594813,32.3,80127.35,0.0,0.83861,0.00015,12.73378]
[1778180594883,32.29,80126.49,0.0,0.83848,0.00015,12.73999]
[1778180594924,32.29,80126.49,0.0,0.83848,0.00015,12.73999]
[1778180595565,32.29,80126.49,0.0,0.83848,0.00015,12.73999]
[1778180595799,32.29,80126.49,0.0,0.83848,0.00015,12.73999]
[1778180595890,32.29,80124.45,0.0,0.83819,0.00015,12.75485]
[1778180596273,32.29,80124.45,0.0,0.83819,0.00015,12.75485]
[1778180596325,32.29,80124.45,0.0,0.83819,0.00015,12.75485]
[1778180596897,32.29,80125.43,0.0,0.83833,0.00015,12.74755]
[1778180597728,32.29,80125.43,0.0,0.83833,0.00015,12.74755]
[1778180597852,32.29,80125.43,0.0,0.83833,0.00015,12.74755]
[1778180597904,32.29,80125.54,0.0,0.83835,0.00015,12.74663]
[1778180598076,32.29,80125.54,0.0,0.83835,0.00015,12.74663]
[1778180598169,32.29,80125.54,0.0,0.83835,0.00015,12.74663]
[1778180598658,32.29,80125.54,0.0,0.83835,0.00015,12.74663]
[1778180598743,32.29,80125.54,0.0,0.83835,0.00015,12.74663]
[1778180598911,32.29,80126.21,0.0,0.83845,0.00015,12.74161]
[1778180599735,32.29,80126.21,0.0,0.83845,0.00015,12.74161]
[1778180599889,32.29,80126.21,0.0,0.83845,0.00015,12.74161]
[1778180599918,32.29,80128.11,0.0,0.83873,0.00015,12.72758]
[1778180600093,32.29,80128.11,0.0,0.83873,0.00015,12.72758]
[1778180602309,32.29,80127.93,0.0,0.83871,0.00015,12.72882]
[1778180602435,32.29,80127.93,0.0,0.83871,0.00015,12.72882]
[1778180602642,32.29,80127.93,0.0,0.83871,0.00015,12.72882]
[1778180602676,32.29,80127.93,0.0,0.83871,0.00015,12.72882]
[1778180602743,32.29,80127.86,0.0,0.8387,0.00015,12.72916]
[1778180602992,32.29,80127.86,0.0,0.8387,0.00015,12.72916]
[1778180603342,32.29,80127.86,0.0,0.8387,0.00015,12.72916]
[1778180603396,32.29,80127.86,0.0,0.8387,0.00015,12.72916]
[1778180603692,32.29,80127.86,0.0,0.8387,0.00015,12.72916]
[1778180603793,32.29,80128.0,0.0,0.83872,0.00015,12.72804]
[1778180604953,32.29,80128.59,0.0,0.83881,0.00015,12.72363]
[1778180605960,32.29,80129.92,0.0,0.839,0.00015,12.71379]
[1778180607842,32.29,80129.92,0.0,0.839,0.00015,12.71379]
[1778180607873,32.29,80129.92,0.0,0.839,0.00015,12.71379]
[1778180607857,32.29,80132.65,0.0,0.8394,0.00015,12.69365]
[1778180608010,32.29,80132.65,0.0,0.8394,0.00015,12.69365]
[1778180608192,32.29,80132.65,0.0,0.8394,0.00015,12.69365]
[1778180608228,32.29,80134.1,0.0,0.83961,0.00015,12.68301]
[1778180608981,32.29,80136.64,0.0,0.83998,0.00014,12.66427]
[1778180611444,32.29,80137.77,0.0,0.84015,0.00014,12.65572]
[1778180611584,32.29,80137.77,0.0,0.84015,0.00014,12.65572]
[1778180611747,32.29,80137.77,0.0,0.84015,0.00014,12.65572]
[1778180611760,32.29,80137.72,0.0,0.84021,0.00014,12.64996]
[1778180616040,32.29,80136.8,0.0,0.84009,0.00014,12.65593]
[1778180618045,32.29,80139.83,0.0,0.84054,0.00014,12.63294]
[1778180619764,32.29,80139.83,0.0,0.84054,0.00014,12.63294]
[1778180619866,32.28,80140.53,0.0,0.84065,0.00014,12.62733]
[1778180620059,32.28,80142.29,0.0,0.84091,0.00014,12.61442]
[1778180621066,32.28,80142.37,0.0,0.84092,0.00014,12.61362]
[1778180622073,32.28,80142.49,0.0,0.84094,0.00014,12.61253]
[1778180623081,32.28,80142.67,0.0,0.84097,0.00014,12.61099]
[1778180625094,32.28,80140.55,0.0,0.84068,0.00014,12.62612]
[1778180625975,32.28,80140.55,0.0,0.84068,0.00014,12.62612]
[1778180626717,32.28,80139.02,0.0,0.84046,0.00014,12.63687]
[1778180628115,32.28,80134.72,0.0,0.83985,0.00014,12.66818]
[1778180629122,32.28,80132.42,0.0,0.83952,0.00015,12.68477]
[1778180631136,32.28,80128.61,0.0,0.83898,0.00015,12.71213]
[1778180632143,32.28,80122.45,0.0,0.83808,0.00015,12.75724]
[1778180634157,32.28,80125.17,0.0,0.83848,0.00015,12.73701]
[1778180638208,32.28,80124.66,0.0,0.83841,0.00015,12.74041]
[1778180639192,32.27,80119.84,0.0,0.83771,0.00015,12.77555]
[1778180641873,32.27,80118.85,0.0,0.83757,0.00015,12.78268]
[1778180641956,32.27,80118.73,0.0,0.83756,0.00015,12.78322]
[1778180642146,32.27,80118.73,0.0,0.83756,0.00015,12.78322]
[1778180642213,32.27,80114.04,0.0,0.83687,0.00015,12.81762]
[1778180643220,32.27,80111.86,0.0,0.83656,0.00015,12.83343]
[1778180648177,32.27,80111.97,0.0,0.83659,0.00015,12.83167]
[1778180648232,32.27,80111.97,0.0,0.83659,0.00015,12.83167]
[1778180648761,32.27,80111.97,0.0,0.83659,0.00015,12.83167]
[1778180648880,32.27,80111.81,0.0,0.83658,0.00015,12.83236]
[1778180649196,32.27,80111.81,0.0,0.83658,0.00015,12.83236]
[1778180654466,32.27,80112.78,0.0,0.83674,0.00015,12.82427]
[1778180654533,32.27,80112.78,0.0,0.83674,0.00015,12.82427]
[1778180654669,32.27,80112.78,0.0,0.83674,0.00015,12.82427]
[1778180654680,32.27,80112.74,0.0,0.83674,0.00015,12.82409]
[1778180655471,32.27,80112.74,0.0,0.83674,0.00015,12.82409]
[1778180655675,32.27,80112.74,0.0,0.83674,0.00015,12.82409]
[1778180655722,32.27,80112.74,0.0,0.83674,0.00015,12.82409]
[1778180655744,32.27,80112.74,0.0,0.83674,0.00015,12.82409]
[1778180655779,32.27,80112.74,0.0,0.83674,0.00015,12.82409]
[1778180655845,32.26,80111.97,0.0,0.83663,0.00015,12.82949]
[1778180661055,32.26,80111.94,0.0,0.83666,0.00015,12.82842]
[1778180661244,32.26,80111.94,0.0,0.83666,0.00015,12.82842]
[1778180661258,32.26,80111.94,0.0,0.83666,0.00015,12.82842]
[1778180661350,32.26,80112.1,0.0,0.83668,0.00015,12.82698]
[1778180662033,32.26,80112.1,0.0,0.83668,0.00015,12.82698]
[1778180662197,32.26,80112.1,0.0,0.83668,0.00015,12.82698]
[1778180662302,32.26,80112.1,0.0,0.83668,0.00015,12.82698]
[1778180662414,32.26,80112.1,0.0,0.83668,0.00015,12.82698]
[1778180662455,32.26,80112.1,0.0,0.83668,0.00015,12.82698]
[1778180662501,32.26,80112.16,0.0,0.8367,0.00015,12.82628]
[1778180666430,32.26,80112.1,0.0,0.83671,0.00015,12.82592]
[1778180666483,32.26,80112.1,0.0,0.83671,0.00015,12.82592]
[1778180666800,32.26,80112.1,0.0,0.83671,0.00015,12.82592]
[1778180666956,32.26,80112.1,0.0,0.83671,0.00015,12.82592]
[1778180666883,32.26,80112.14,0.0,0.83672,0.00015,12.82535]
[1778180667141,32.26,80112.14,0.0,0.83672,0.00015,12.82535]
[1778180667392,32.26,80111.87,0.0,0.83668,0.00015,12.82729]
[1778180668503,32.26,80111.87,0.0,0.83668,0.00015,12.82729]
[1778180668601,32.26,80111.87,0.0,0.83668,0.00015,12.82729]
[1778180668709,32.26,80111.87,0.0,0.83668,0.00015,12.82729]
[1778180668792,32.26,80111.87,0.0,0.83668,0.00015,12.82729]
[1778180668886,32.26,80111.87,0.0,0.83668,0.00015,12.82724]
[1778180669125,32.26,80111.87,0.0,0.83668,0.00015,12.82724]
[1778180669406,32.26,80105.92,0.0,0.8358,0.00015,12.87085]
[1778180670581,32.26,80105.92,0.0,0.8358,0.00015,12.87085]
[1778180670724,32.26,80105.92,0.0,0.8358,0.00015,12.87085]
[1778180670778,32.26,80105.92,0.0,0.8358,0.00015,12.87085]
[1778180670904,32.26,80105.92,0.0,0.8358,0.00015,12.87085]
[1778180670780,32.26,80104.29,0.0,0.83557,0.00015,12.88269]
[1778180671021,32.26,80104.29,0.0,0.83557,0.00015,12.88269]
[1778180671203,32.26,80104.29,0.0,0.83557,0.00015,12.88269]
[1778180671420,32.26,80103.77,0.0,0.83554,0.00015,12.88076]
[1778180673070,32.26,80103.81,0.0,0.83555,0.00015,12.88034]
[1778180673140,32.26,80103.81,0.0,0.83555,0.00015,12.88034]
[1778180673177,32.26,80103.81,0.0,0.83555,0.00015,12.88034]
[1778180673434,32.26,80102.59,0.0,0.83538,0.00015,12.88916]
[1778180674049,32.26,80102.59,0.0,0.83538,0.00015,12.88916]
[1778180674212,32.26,80102.59,0.0,0.83538,0.00015,12.88916]
[1778180674345,32.26,80102.59,0.0,0.83538,0.00015,12.88916]
[1778180674612,32.26,80102.59,0.0,0.83538,0.00015,12.88916]
[1778180674768,32.26,80102.59,0.0,0.83538,0.00015,12.88916]
[1778180674822,32.25,80097.04,0.0,0.83456,0.00015,12.92973]
[1778180675059,32.25,80097.04,0.0,0.83456,0.00015,12.92973]
[1778180675169,32.25,80097.04,0.0,0.83456,0.00015,12.92973]
[1778180675282,32.25,80097.04,0.0,0.83456,0.00015,12.92973]
[1778180675789,32.25,80097.04,0.0,0.83456,0.00015,12.92973]
[1778180675924,32.25,80097.04,0.0,0.83456,0.00015,12.92973]
[1778180675890,32.25,80088.27,0.0,0.83326,0.00015,12.99384]
[1778180676258,32.25,80088.27,0.0,0.83326,0.00015,12.99384]
[1778180676433,32.25,80088.27,0.0,0.83326,0.00015,12.99384]
[1778180676625,32.25,80088.27,0.0,0.83326,0.00015,12.99384]
[1778180676763,32.25,80088.27,0.0,0.83326,0.00015,12.99384]
[1778180676934,32.25,80088.27,0.0,0.83326,0.00015,12.99384]
[1778180676999,32.25,80081.57,0.0,0.83226,0.00015,13.04268]
[1778180677079,32.25,80081.57,0.0,0.83226,0.00015,13.04268]
[1778180677462,32.25,80074.4,0.0,0.83119,0.00015,13.09487]
[1778180679870,32.25,80074.75,0.0,0.83125,0.00015,13.0919]
[1778180679947,32.25,80074.75,0.0,0.83125,0.00015,13.0919]
[1778180679971,32.25,80074.75,0.0,0.83125,0.00015,13.0919]
[1778180679966,32.25,80075.03,0.0,0.8313,0.00015,13.08944]
[1778180680635,32.25,80075.03,0.0,0.8313,0.00015,13.08944]
[1778180680791,32.25,80075.03,0.0,0.8313,0.00015,13.08944]
[1778180680986,32.25,80075.03,0.0,0.8313,0.00015,13.08944]
[1778180680856,32.25,80076.25,0.0,0.8315,0.00015,13.08011]
[1778180686859,32.24,80079.12,0.0,0.83196,0.00015,13.05724]
[1778180686875,32.24,80079.12,0.0,0.83196,0.00015,13.05724]
[1778180686959,32.24,80079.19,0.0,0.83198,0.00015,13.05638]
[1778180687015,32.24,80079.19,0.0,0.83198,0.00015,13.05638]
[1778180687066,32.24,80079.19,0.0,0.83198,0.00015,13.05638]
[1778180690553,32.24,80079.23,0.0,0.83201,0.00015,13.05471]
[1778180695256,32.24,80080.34,0.0,0.8322,0.00015,13.04559]
[1778180695398,32.24,80080.34,0.0,0.8322,0.00015,13.04559]
[1778180695438,32.24,80080.34,0.0,0.8322,0.00015,13.04559]
[1778180695543,32.24,80080.34,0.0,0.8322,0.00015,13.04559]
[1778180695562,32.24,80080.34,0.0,0.8322,0.00015,13.04559]
[1778180695738,32.24,80080.2,0.0,0.83219,0.00015,13.04597]
[1778180698182,32.23,80078.41,0.0,0.83194,0.00015,13.05846]
[1778180698287,32.23,80078.41,0.0,0.83194,0.00015,13.05846]
[1778180698807,32.23,80078.41,0.0,0.83194,0.00015,13.05846]
[1778180698959,32.23,80078.41,0.0,0.83194,0.00015,13.05846]
[1778180699016,32.23,80078.41,0.0,0.83194,0.00015,13.05846]
[1778180698822,32.23,80078.96,0.0,0.83203,0.00015,13.05409]
[1778180700443,32.23,80078.58,0.0,0.83197,0.00015,13.05655]
[1778180700905,32.23,80078.58,0.0,0.83197,0.00015,13.05655]
[1778180700994,32.23,80078.58,0.0,0.83197,0.00015,13.05655]
[1778180701009,32.23,80078.58,0.0,0.83197,0.00015,13.05655]
[1778180702437,32.23,80078.32,0.0,0.83195,0.00015,13.0578]
[1778180702631,32.23,80078.32,0.0,0.83195,0.00015,13.0578]
[1778180702904,32.23,80078.32,0.0,0.83195,0.00015,13.0578]
[1778180703008,32.23,80078.32,0.0,0.83195,0.00015,13.0578]
[1778180702925,32.23,80084.68,0.0,0.83291,0.00015,13.01082]
[1778180703405,32.23,80084.68,0.0,0.83291,0.00015,13.01082]
[1778180703459,32.23,80084.68,0.0,0.83291,0.00015,13.01082]
[1778180703722,32.23,80084.68,0.0,0.83291,0.00015,13.01082]
[1778180703913,32.23,80084.68,0.0,0.83291,0.00015,13.01082]
[1778180704014,32.23,80088.03,0.0,0.83341,0.00015,12.98596]
[1778180704411,32.23,80088.03,0.0,0.83341,0.00015,12.98596]
[1778180704542,32.23,80088.03,0.0,0.83341,0.00015,12.98596]
[1778180704556,32.23,80088.03,0.0,0.83341,0.00015,12.98596]
[1778180704651,32.23,80091.77,0.0,0.83397,0.00015,12.95827]
[1778180706689,32.23,80091.86,0.0,0.83399,0.00015,12.9574]
[1778180706847,32.23,80091.86,0.0,0.83399,0.00015,12.9574]
[1778180706859,32.23,80091.86,0.0,0.83399,0.00015,12.9574]
[1778180706945,32.23,80091.86,0.0,0.83399,0.00015,12.9574]
[1778180706997,32.23,80091.86,0.0,0.83399,0.00015,12.9574]
[1778180706955,32.23,80091.52,0.0,0.83395,0.00015,12.95969]
[1778180708977,32.23,80091.64,0.0,0.83397,0.00015,12.95859]
[1778180709368,32.23,80091.53,0.0,0.83396,0.00015,12.95919]
[1778180709385,32.23,80091.53,0.0,0.83396,0.00015,12.95919]
[1778180709555,32.23,80091.53,0.0,0.83396,0.00015,12.95919]
[1778180709570,32.23,80091.53,0.0,0.83396,0.00015,12.95919]
[1778180709662,32.23,80091.53,0.0,0.83396,0.00015,12.95919]
[1778180709987,32.23,80091.53,0.0,0.83396,0.00015,12.95919]
[1778180709686,32.22,80092.15,0.0,0.83405,0.00015,12.95442]
[1778180710192,32.22,80092.15,0.0,0.83405,0.00015,12.95442]
[1778180710440,32.22,80092.15,0.0,0.83405,0.00015,12.95442]
[1778180710582,32.22,80092.15,0.0,0.83405,0.00015,12.95442]
[1778180710619,32.22,80092.15,0.0,0.83405,0.00015,12.95442]
[1778180710706,32.22,80092.15,0.0,0.83405,0.00015,12.95442]
[1778180710726,32.22,80092.15,0.0,0.83405,0.00015,12.95442]
[1778180710773,32.22,80093.19,0.0,0.83421,0.00015,12.94658]
[1778180711091,32.22,80093.19,0.0,0.83421,0.00015,12.94658]
[1778180711391,32.22,80093.19,0.0,0.83421,0.00015,12.94658]
[1778180711620,32.22,80093.19,0.0,0.83421,0.00015,12.94658]
[1778180711679,32.22,80093.19,0.0,0.83421,0.00015,12.94658]
[1778180711708,32.22,80093.19,0.0,0.83421,0.00015,12.94658]
[1778180711738,32.22,80093.19,0.0,0.83421,0.00015,12.94658]
[1778180711809,32.22,80096.09,0.0,0.83465,0.00015,12.92509]
[1778180712090,32.22,80096.09,0.0,0.83465,0.00015,12.92509]
[1778180712257,32.22,80096.09,0.0,0.83465,0.00015,12.92509]
[1778180712429,32.22,80096.09,0.0,0.83465,0.00015,12.92509]
[1778180712707,32.22,80095.99,0.0,0.83463,0.00015,12.92566]
[1778180714066,32.22,80095.95,0.0,0.83463,0.00015,12.92579]
[1778180714543,32.22,80095.95,0.0,0.83463,0.00015,12.92579]
[1778180714583,32.22,80095.95,0.0,0.83463,0.00015,12.92579]
[1778180714721,32.22,80096.12,0.0,0.83466,0.00015,12.92437]
[1778180717178,32.22,80096.24,0.0,0.83468,0.00015,12.92316]
[1778180717271,32.22,80096.24,0.0,0.83468,0.00015,12.92316]
[1778180717300,32.22,80096.24,0.0,0.83468,0.00015,12.92316]
[1778180717381,32.22,80096.24,0.0,0.83468,0.00015,12.92316]
[1778180717409,32.22,80096.24,0.0,0.83468,0.00015,12.92316]
[1778180717497,32.22,80096.24,0.0,0.83468,0.00015,12.92316]
[1778180717547,32.22,80096.24,0.0,0.83468,0.00015,12.92316]
[1778180717592,32.22,80096.24,0.0,0.83468,0.00015,12.92316]
[1778180717728,32.22,80096.24,0.0,0.83468,0.00015,12.92316]
[1778180717822,32.22,80096.24,0.0,0.83468,0.00015,12.92316]
[1778180717997,32.22,80096.24,0.0,0.83468,0.00015,12.92316]
[1778180718020,32.22,80096.24,0.0,0.83468,0.00015,12.92316]
[1778180717921,32.22,80098.85,0.0,0.83507,0.00015,12.90383]
[1778180718277,32.22,80098.85,0.0,0.83507,0.00015,12.90383]
[1778180718317,32.22,80098.85,0.0,0.83507,0.00015,12.90383]
[1778180718749,32.22,80098.78,0.0,0.83507,0.00015,12.90421]
[1778180719756,32.22,80099.45,0.0,0.83517,0.00015,12.89915]
[1778180720763,32.22,80100.95,0.0,0.83539,0.00015,12.88801]
[1778180722777,32.22,80100.83,0.0,0.83538,0.00015,12.88865]
[1778180723180,32.22,80100.83,0.0,0.83538,0.00015,12.88865]
[1778180723279,32.22,80100.83,0.0,0.83538,0.00015,12.88865]
[1778180723823,32.22,80100.83,0.0,0.83538,0.00015,12.88865]
[1778180723894,32.22,80100.83,0.0,0.83538,0.00015,12.88865]
[1778180724010,32.22,80100.83,0.0,0.83538,0.00015,12.88865]
[1778180724034,32.22,80100.83,0.0,0.83538,0.00015,12.88865]
[1778180724013,32.22,80100.26,0.0,0.8353,0.00015,12.89272]
[1778180724217,32.22,80100.26,0.0,0.8353,0.00015,12.89272]
[1778180724247,32.22,80100.26,0.0,0.8353,0.00015,12.89272]
[1778180724784,32.22,80100.26,0.0,0.8353,0.00015,12.89272]
[1778180724921,32.22,80100.26,0.0,0.8353,0.00015,12.89272]
[1778180725006,32.22,80099.2,0.0,0.83514,0.00015,12.90038]
[1778180725125,32.22,80099.2,0.0,0.83514,0.00015,12.90038]
[1778180725229,32.22,80099.2,0.0,0.83514,0.00015,12.90038]
[1778180725260,32.22,80099.2,0.0,0.83514,0.00015,12.90038]
[1778180725889,32.22,80099.2,0.0,0.83514,0.00015,12.90038]
[1778180725922,32.22,80089.9,0.0,0.83377,0.00015,12.96853]
[1778180726147,32.22,80089.9,0.0,0.83377,0.00015,12.96853]
[1778180726190,32.22,80089.9,0.0,0.83377,0.00015,12.96853]
[1778180727151,32.22,80088.66,0.0,0.83358,0.00015,12.97741]
[1778180727607,32.22,80088.66,0.0,0.83358,0.00015,12.97741]
[1778180727828,32.22,80085.75,0.0,0.83316,0.00015,12.99853]
[1778180728100,32.22,80085.75,0.0,0.83316,0.00015,12.99853]
[1778180728347,32.22,80085.75,0.0,0.83316,0.00015,12.99853]
[1778180728489,32.22,80085.75,0.0,0.83316,0.00015,12.99853]
[1778180728561,32.22,80085.75,0.0,0.83316,0.00015,12.99853]
[1778180728645,32.22,80085.75,0.0,0.83316,0.00015,12.99853]
[1778180728822,32.22,80066.86,0.0,0.83033,0.00015,13.13685]
[1778180729160,32.22,80066.86,0.0,0.83033,0.00015,13.13685]
[1778180729251,32.22,80066.86,0.0,0.83033,0.00015,13.13685]
[1778180729276,32.22,80066.86,0.0,0.83033,0.00015,13.13685]
[1778180729346,32.22,80066.86,0.0,0.83033,0.00015,13.13685]
[1778180729755,32.22,80066.86,0.0,0.83033,0.00015,13.13685]
[1778180729827,32.22,80068.03,0.0,0.83051,0.00015,13.12807]
[1778180730110,32.22,80068.03,0.0,0.83051,0.00015,13.12807]
[1778180730257,32.22,80068.03,0.0,0.83051,0.00015,13.12807]
[1778180730305,32.22,80068.03,0.0,0.83051,0.00015,13.12807]
[1778180730399,32.22,80068.03,0.0,0.83051,0.00015,13.12807]
[1778180730411,32.22,80068.03,0.0,0.83051,0.00015,13.12807]
[1778180730835,32.22,80068.85,0.0,0.83063,0.00015,13.12187]
[1778180731178,32.22,80068.85,0.0,0.83063,0.00015,13.12187]
[1778180731311,32.22,80068.85,0.0,0.83063,0.00015,13.12187]
[1778180731335,32.22,80068.85,0.0,0.83063,0.00015,13.12187]
[1778180731842,32.21,80068.93,0.0,0.8307,0.00015,13.11549]
[1778180732872,32.21,80068.93,0.0,0.8307,0.00015,13.11549]
[1778180732995,32.21,80068.93,0.0,0.8307,0.00015,13.11549]
[1778180733045,32.21,80068.93,0.0,0.8307,0.00015,13.11549]
[1778180732971,32.21,80069.1,0.0,0.83073,0.00015,13.11407]
[1778180734051,32.21,80069.1,0.0,0.83073,0.00015,13.11407]
[1778180733856,32.21,80068.66,0.0,0.83067,0.00015,13.11712]
[1778180734242,32.21,80068.66,0.0,0.83067,0.00015,13.11712]
[1778180734802,32.21,80068.66,0.0,0.83067,0.00015,13.11712]
[1778180735030,32.21,80068.66,0.0,0.83067,0.00015,13.11712]
[1778180735056,32.21,80068.66,0.0,0.83067,0.00015,13.11712]
[1778180734863,32.21,80068.54,0.0,0.83065,0.00015,13.11782]
[1778180735137,32.21,80068.54,0.0,0.83065,0.00015,13.11782]
[1778180735153,32.21,80068.54,0.0,0.83065,0.00015,13.11782]
[1778180735870,32.21,80067.7,0.0,0.83053,0.00015,13.1238]
[1778180736688,32.21,80067.7,0.0,0.83053,0.00015,13.1238]
[1778180736853,32.21,80067.7,0.0,0.83053,0.00015,13.1238]
[1778180736904,32.21,80067.7,0.0,0.83053,0.00015,13.1238]
[1778180736964,32.21,80063.95,0.0,0.82997,0.00015,13.15111]
[1778180737117,32.21,80063.95,0.0,0.82997,0.00015,13.15111]
[1778180737172,32.21,80063.95,0.0,0.82997,0.00015,13.15111]
[1778180737309,32.21,80063.95,0.0,0.82997,0.00015,13.15111]
[1778180737474,32.21,80063.95,0.0,0.82997,0.00015,13.15111]
[1778180737884,32.21,80061.69,0.0,0.82963,0.00015,13.16746]
[1778180738891,32.21,80061.13,0.0,0.82955,0.00015,13.17132]
[1778180739898,32.21,80061.23,0.0,0.82957,0.00015,13.17035]
[1778180741668,32.21,80061.85,0.0,0.82967,0.00015,13.16556]
[1778180741758,32.21,80061.85,0.0,0.82967,0.00015,13.16556]
[1778180741810,32.21,80061.85,0.0,0.82967,0.00015,13.16556]
[1778180741912,32.21,80061.26,0.0,0.82959,0.00015,13.16965]
[1778180743686,32.21,80061.47,0.0,0.82962,0.00015,13.16787]
[1778180743864,32.21,80061.47,0.0,0.82962,0.00015,13.16787]
[1778180743926,32.21,80065.55,0.0,0.83024,0.00015,13.13773]
[1778180744313,32.21,80065.55,0.0,0.83024,0.00015,13.13773]
[1778180744555,32.21,80065.55,0.0,0.83024,0.00015,13.13773]
[1778180744713,32.21,80065.55,0.0,0.83024,0.00015,13.13773]
[1778180744904,32.21,80065.55,0.0,0.83024,0.00015,13.13773]
[1778180745018,32.21,80065.55,0.0,0.83024,0.00015,13.13773]
[1778180744933,32.21,80075.31,0.0,0.83172,0.00015,13.06593]
[1778180745253,32.21,80075.31,0.0,0.83172,0.00015,13.06593]
[1778180745495,32.21,80075.31,0.0,0.83172,0.00015,13.06593]
[1778180745520,32.21,80075.31,0.0,0.83172,0.00015,13.06593]
[1778180745570,32.21,80075.31,0.0,0.83172,0.00015,13.06593]
[1778180745864,32.21,80075.31,0.0,0.83172,0.00015,13.06593]
[1778180745940,32.21,80076.68,0.0,0.83193,0.00015,13.05578]
[1778180746215,32.21,80076.68,0.0,0.83193,0.00015,13.05578]
[1778180746330,32.21,80076.68,0.0,0.83193,0.00015,13.05578]
[1778180746564,32.21,80076.68,0.0,0.83193,0.00015,13.05578]
[1778180746947,32.21,80074.19,0.0,0.83155,0.00015,13.07396]
[1778180748172,32.21,80075.19,0.0,0.83171,0.00015,13.0665]
[1778180748179,32.21,80075.19,0.0,0.83171,0.00015,13.0665]
[1778180748779,32.21,80075.19,0.0,0.83171,0.00015,13.0665]
[1778180749045,32.21,80075.19,0.0,0.83171,0.00015,13.0665]
[1778180748961,32.21,80074.85,0.0,0.83166,0.00015,13.06889]
[1778180749719,32.21,80074.85,0.0,0.83166,0.00015,13.06889]
[1778180749744,32.21,80074.85,0.0,0.83166,0.00015,13.06889]
[1778180749968,32.21,80074.42,0.0,0.83159,0.00015,13.07193]
[1778180752809,32.2,80074.56,0.0,0.83162,0.00015,13.07066]
[1778180752989,32.2,80074.96,0.0,0.83168,0.00015,13.06761]
[1778180753184,32.2,80074.96,0.0,0.83168,0.00015,13.06761]
[1778180753190,32.2,80074.96,0.0,0.83168,0.00015,13.06761]
[1778180753674,32.2,80074.96,0.0,0.83168,0.00015,13.06761]
[1778180753865,32.2,80074.96,0.0,0.83168,0.00015,13.06761]
[1778180753877,32.2,80074.96,0.0,0.83168,0.00015,13.06761]
[1778180753909,32.2,80074.96,0.0,0.83168,0.00015,13.06761]
[1778180753996,32.2,80073.8,0.0,0.83151,0.00015,13.076]
[1778180756802,32.2,80074.2,0.0,0.83158,0.00015,13.0728]
[1778180756935,32.2,80074.2,0.0,0.83158,0.00015,13.0728]
[1778180756976,32.2,80074.2,0.0,0.83158,0.00015,13.0728]
[1778180757041,32.2,80074.2,0.0,0.83158,0.00015,13.0728]
[1778180757062,32.2,80074.2,0.0,0.83158,0.00015,13.0728]
[1778180757017,32.2,80074.16,0.0,0.83157,0.00015,13.07296]
[1778180758024,32.2,80073.17,0.0,0.83143,0.00015,13.0801]
[1778180761893,32.2,80074.17,0.0,0.83159,0.00015,13.07235]
[1778180762052,32.2,80074.17,0.0,0.83159,0.00015,13.07235]
[1778180762053,32.2,80073.34,0.0,0.83146,0.00015,13.07831]
[1778180762102,32.2,80073.34,0.0,0.83146,0.00015,13.07831]
[1778180763059,32.2,80073.0,0.0,0.83141,0.00015,13.08066]
[1778180763282,32.2,80073.0,0.0,0.83141,0.00015,13.08066]
[1778180763636,32.2,80073.0,0.0,0.83141,0.00015,13.08066]
[1778180763725,32.2,80073.0,0.0,0.83141,0.00015,13.08066]
[1778180764066,32.2,80077.33,0.0,0.83207,0.00015,13.04873]
[1778180764113,32.2,80077.33,0.0,0.83207,0.00015,13.04873]
[1778180764280,32.2,80077.33,0.0,0.83207,0.00015,13.04873]
[1778180764332,32.2,80077.33,0.0,0.83207,0.00015,13.04873]
[1778180764361,32.2,80077.33,0.0,0.83207,0.00015,13.04873]
[1778180764375,32.2,80077.33,0.0,0.83207,0.00015,13.04873]
[1778180764440,32.2,80077.33,0.0,0.83207,0.00015,13.04873]
[1778180764473,32.2,80077.33,0.0,0.83207,0.00015,13.04873]
[1778180764525,32.2,80077.33,0.0,0.83207,0.00015,13.04873]
[1778180764630,32.2,80077.33,0.0,0.83207,0.00015,13.04873]
[1778180765073,32.2,80077.33,0.0,0.83207,0.00015,13.04873]
[1778180765073,32.2,80076.49,0.0,0.83195,0.00015,13.05456]
[1778180765139,32.2,80076.49,0.0,0.83195,0.00015,13.05456]
[1778180765275,32.2,80076.49,0.0,0.83195,0.00015,13.05456]
[1778180765297,32.2,80076.49,0.0,0.83195,0.00015,13.05456]
[1778180766080,32.2,80076.1,0.0,0.8319,0.00015,13.05708]
[1778180767087,32.2,80077.31,0.0,0.83209,0.00015,13.04784]
[1778180770570,32.2,80077.18,0.0,0.83207,0.00015,13.04846]
[1778180770610,32.2,80077.18,0.0,0.83207,0.00015,13.04846]
[1778180770651,32.19,80077.3,0.0,0.83211,0.00015,13.04657]
[1778180777069,32.19,80077.45,0.0,0.83215,0.00015,13.04446]
[1778180777163,32.19,80077.38,0.0,0.83216,0.00015,13.04431]
[1778180777218,32.19,80077.38,0.0,0.83216,0.00015,13.04431]
[1778180777252,32.19,80077.38,0.0,0.83216,0.00015,13.04431]
[1778180777502,32.19,80077.38,0.0,0.83216,0.00015,13.04431]
[1778180777669,32.19,80077.38,0.0,0.83216,0.00015,13.04431]
[1778180777689,32.19,80077.38,0.0,0.83216,0.00015,13.04431]
[1778180777715,32.19,80076.98,0.0,0.83211,0.00015,13.04659]
[1778180783005,32.19,80077.38,0.0,0.83218,0.00015,13.04332]
[1778180783102,32.18,80077.38,0.0,0.8322,0.00015,13.04201]
[1778180783249,32.18,80077.38,0.0,0.8322,0.00015,13.04201]
[1778180783261,32.18,80077.38,0.0,0.8322,0.00015,13.04201]
[1778180783310,32.18,80079.67,0.0,0.83255,0.00015,13.02518]
[1778180786362,32.18,80079.67,0.0,0.83255,0.00015,13.02518]
[1778180786681,32.18,80079.67,0.0,0.83255,0.00015,13.02518]
[1778180786703,32.18,80079.67,0.0,0.83255,0.00015,13.02518]
[1778180786803,32.18,80079.67,0.0,0.83255,0.00015,13.02518]
[1778180787074,32.18,80079.67,0.0,0.83255,0.00015,13.02518]
[1778180786875,32.18,80079.67,0.0,0.83257,0.00015,13.02396]
[1778180787227,32.18,80074.63,0.0,0.83181,0.00015,13.06098]
[1778180788172,32.18,80074.63,0.0,0.83181,0.00015,13.06098]
[1778180788198,32.18,80074.63,0.0,0.83181,0.00015,13.06098]
[1778180788245,32.18,80074.63,0.0,0.83181,0.00015,13.06098]
[1778180788872,32.18,80074.63,0.0,0.83181,0.00015,13.06098]
[1778180788965,32.18,80074.09,0.0,0.83175,0.00015,13.06423]
[1778180789125,32.18,80074.09,0.0,0.83175,0.00015,13.06423]
[1778180789382,32.18,80074.09,0.0,0.83175,0.00015,13.06423]
[1778180789859,32.18,80074.09,0.0,0.83175,0.00015,13.06423]
[1778180789879,32.18,80074.09,0.0,0.83175,0.00015,13.06423]
[1778180792983,32.18,80073.58,0.0,0.83174,0.00015,13.06165]
[1778180793114,32.18,80073.58,0.0,0.83174,0.00015,13.06165]
[1778180793144,32.17,80071.9,0.0,0.8315,0.00015,13.07326]
[1778180793155,32.17,80071.9,0.0,0.8315,0.00015,13.07326]
[1778180793198,32.17,80071.9,0.0,0.8315,0.00015,13.07326]
[1778180793507,32.17,80071.9,0.0,0.8315,0.00015,13.07326]
[1778180793938,32.17,80071.9,0.0,0.8315,0.00015,13.07326]
[1778180794008,32.17,80073.43,0.0,0.83174,0.00015,13.06167]
[1778180798902,32.17,80074.14,0.0,0.83186,0.00015,13.05577]
[1778180799037,32.17,80074.14,0.0,0.83186,0.00015,13.05577]
[1778180799079,32.17,80074.14,0.0,0.83186,0.00015,13.05577]
[1778180799113,32.17,80074.03,0.0,0.83186,0.00015,13.05555]
[1778180802182,32.17,80073.74,0.0,0.83183,0.00015,13.057]
[1778180802497,32.17,80073.74,0.0,0.83183,0.00015,13.057]
[1778180802506,32.17,80073.74,0.0,0.83183,0.00015,13.057]
[1778180802752,32.17,80073.74,0.0,0.83183,0.00015,13.057]
[1778180802781,32.17,80073.74,0.0,0.83183,0.00015,13.057]
[1778180802836,32.16,80074.59,0.0,0.83197,0.00015,13.05008]
[1778180803188,32.16,80074.59,0.0,0.83197,0.00015,13.05008]
[1778180803233,32.16,80074.59,0.0,0.83197,0.00015,13.05008]
[1778180803952,32.16,80074.59,0.0,0.83197,0.00015,13.05008]
[1778180804034,32.16,80078.14,0.0,0.83251,0.00015,13.02366]
[1778180804233,32.16,80078.14,0.0,0.83251,0.00015,13.02366]
[1778180804330,32.16,80078.14,0.0,0.83251,0.00015,13.02366]
[1778180804366,32.16,80078.14,0.0,0.83251,0.00015,13.02366]
[1778180804395,32.16,80081.76,0.0,0.83306,0.00015,12.99705]
[1778180808137,32.16,80080.77,0.0,0.83292,0.00015,13.00377]
[1778180808268,32.16,80080.65,0.0,0.83291,0.00015,13.00439]
[1778180808311,32.16,80080.65,0.0,0.83291,0.00015,13.00439]
[1778180808394,32.16,80080.65,0.0,0.83291,0.00015,13.00439]
[1778180808432,32.16,80080.65,0.0,0.83291,0.00015,13.00439]
[1778180808519,32.16,80080.65,0.0,0.83291,0.00015,13.00439]
[1778180809066,32.16,80080.65,0.0,0.83291,0.00015,13.00439]
[1778180808610,32.16,80083.8,0.0,0.83339,0.00015,12.98068]
[1778180809406,32.16,80083.8,0.0,0.83339,0.00015,12.98068]
[1778180809420,32.16,80083.8,0.0,0.83339,0.00015,12.98068]
[1778180809465,32.16,80090.5,0.0,0.83439,0.00015,12.9314]
[1778180811707,32.16,80090.44,0.0,0.83438,0.00015,12.9316]
[1778180811886,32.16,80090.44,0.0,0.83438,0.00015,12.9316]
[1778180811964,32.16,80090.43,0.0,0.83439,0.00015,12.93131]
[1778180812532,32.16,80090.43,0.0,0.83439,0.00015,12.93131]
[1778180812721,32.16,80090.43,0.0,0.83439,0.00015,12.93131]
[1778180812750,32.16,80090.43,0.0,0.83439,0.00015,12.93131]
[1778180812828,32.16,80090.43,0.0,0.83439,0.00015,12.93131]
[1778180812839,32.16,80090.43,0.0,0.83439,0.00015,12.93131]
[1778180812910,32.16,80089.65,0.0,0.83428,0.00015,12.93687]
[1778180813720,32.16,80089.65,0.0,0.83428,0.00015,12.93687]
[1778180813821,32.16,80090.47,0.0,0.8344,0.00015,12.93065]
[1778180815057,32.16,80090.47,0.0,0.8344,0.00015,12.93065]
[1778180815110,32.16,80090.41,0.0,0.8344,0.00015,12.93091]
[1778180815367,32.16,80090.41,0.0,0.8344,0.00015,12.93091]
[1778180815375,32.16,80090.41,0.0,0.8344,0.00015,12.93091]
[1778180817441,32.16,80088.13,0.0,0.83406,0.00015,12.94732]
[1778180818187,32.16,80088.13,0.0,0.83406,0.00015,12.94732]
[1778180818233,32.16,80088.13,0.0,0.83406,0.00015,12.94732]
[1778180818639,32.16,80088.13,0.0,0.83406,0.00015,12.94732]
[1778180818732,32.16,80088.13,0.0,0.83407,0.00015,12.94695]
[1778180819151,32.16,80088.13,0.0,0.83407,0.00015,12.94695]
[1778180820576,32.16,80088.42,0.0,0.83411,0.00015,12.94481]
[1778180820809,32.16,80088.42,0.0,0.83411,0.00015,12.94481]
[1778180820840,32.15,80091.04,0.0,0.83451,0.00015,12.92515]
[1778180822487,32.15,80092.78,0.0,0.83477,0.00015,12.91234]
[1778180822603,32.15,80092.78,0.0,0.83477,0.00015,12.91234]
[1778180822824,32.15,80092.78,0.0,0.83477,0.00015,12.91234]
[1778180822945,32.15,80092.78,0.0,0.83477,0.00015,12.91234]
[1778180823124,32.15,80092.78,0.0,0.83477,0.00015,12.91234]
[1778180823045,32.15,80093.67,0.0,0.83491,0.00015,12.90548]
[1778180823176,32.15,80093.67,0.0,0.83491,0.00015,12.90548]
[1778180823281,32.15,80093.67,0.0,0.83491,0.00015,12.90548]
[1778180823287,32.15,80093.67,0.0,0.83491,0.00015,12.90548]
[1778180823483,32.15,80092.5,0.0,0.83474,0.00015,12.91409]
[1778180825975,32.15,80092.09,0.0,0.83468,0.00015,12.91696]
[1778180826017,32.15,80092.09,0.0,0.83468,0.00015,12.91696]
[1778180826039,32.15,80092.34,0.0,0.83472,0.00015,12.91482]
[1778180826609,32.15,80092.34,0.0,0.83472,0.00015,12.91482]
[1778180826802,32.15,80092.34,0.0,0.83472,0.00015,12.91482]
[1778180826981,32.15,80092.34,0.0,0.83472,0.00015,12.91482]
[1778180827044,32.15,80092.34,0.0,0.83472,0.00015,12.91482]
[1778180827047,32.15,80092.16,0.0,0.8347,0.00015,12.91599]
[1778180827666,32.15,80092.16,0.0,0.8347,0.00015,12.91599]
[1778180827691,32.15,80092.16,0.0,0.8347,0.00015,12.91599]
[1778180827996,32.15,80092.16,0.0,0.8347,0.00015,12.91599]
[1778180828065,32.15,80090.76,0.0,0.83449,0.00015,12.92614]
[1778180828177,32.15,80090.76,0.0,0.83449,0.00015,12.92614]
[1778180828188,32.15,80090.76,0.0,0.83449,0.00015,12.92614]
[1778180828821,32.15,80090.76,0.0,0.83449,0.00015,12.92614]
[1778180829015,32.15,80090.76,0.0,0.83449,0.00015,12.92614]
[1778180829111,32.15,80090.75,0.0,0.83449,0.00015,12.92605]
[1778180829244,32.15,80090.75,0.0,0.83449,0.00015,12.92605]
[1778180829265,32.15,80090.75,0.0,0.83449,0.00015,12.92605]
[1778180829348,32.15,80090.75,0.0,0.83449,0.00015,12.92605]
[1778180829754,32.15,80090.75,0.0,0.83449,0.00015,12.92605]
[1778180830075,32.15,80090.75,0.0,0.83449,0.00015,12.92605]
[1778180830140,32.15,80090.75,0.0,0.83449,0.00015,12.92605]
[1778180829850,32.15,80088.75,0.0,0.8342,0.00015,12.9406]
[1778180830243,32.15,80088.75,0.0,0.8342,0.00015,12.9406]
[1778180830278,32.15,80088.75,0.0,0.8342,0.00015,12.9406]
[1778180830532,32.15,80081.26,0.0,0.83308,0.00015,12.9957]
[1778180831208,32.15,80081.26,0.0,0.83308,0.00015,12.9957]
[1778180831939,32.15,80081.26,0.0,0.83308,0.00015,12.9957]
[1778180832166,32.15,80080.92,0.0,0.83304,0.00015,12.99776]
[1778180832353,32.15,80080.92,0.0,0.83304,0.00015,12.99776]
[1778180832475,32.15,80080.92,0.0,0.83304,0.00015,12.99776]
[1778180832679,32.15,80080.92,0.0,0.83304,0.00015,12.99776]
[1778180833022,32.15,80080.92,0.0,0.83304,0.00015,12.99776]
[1778180833045,32.15,80079.34,0.0,0.83281,0.00015,13.00913]
[1778180833316,32.15,80079.34,0.0,0.83281,0.00015,13.00913]
[1778180833633,32.15,80079.34,0.0,0.83281,0.00015,13.00913]
[1778180833649,32.15,80079.34,0.0,0.83281,0.00015,13.00913]
[1778180834015,32.15,80079.34,0.0,0.83281,0.00015,13.00913]
[1778180834091,32.15,80079.34,0.0,0.83281,0.00015,13.00913]
[1778180834120,32.15,80078.4,0.0,0.83267,0.00015,13.01577]
[1778180834195,32.15,80078.4,0.0,0.83267,0.00015,13.01577]
[1778180834292,32.15,80078.4,0.0,0.83267,0.00015,13.01577]
[1778180834560,32.15,80078.54,0.0,0.83269,0.00015,13.01474]
[1778180839595,32.14,80079.68,0.0,0.8329,0.00015,13.00472]
[1778180840874,32.14,80079.68,0.0,0.8329,0.00015,13.00472]
[1778180840923,32.14,80079.68,0.0,0.8329,0.00015,13.00472]
[1778180841080,32.14,80079.68,0.0,0.8329,0.00015,13.00472]
[1778180841122,32.14,80078.83,0.0,0.83277,0.00015,13.01071]
[1778180841266,32.14,80078.83,0.0,0.83277,0.00015,13.01071]
[1778180841728,32.14,80078.83,0.0,0.83277,0.00015,13.01071]
[1778180841752,32.14,80072.58,0.0,0.83184,0.00015,13.05641]
[1778180842229,32.14,80072.58,0.0,0.83184,0.00015,13.05641]
[1778180842460,32.14,80072.58,0.0,0.83184,0.00015,13.05641]
[1778180842571,32.14,80072.58,0.0,0.83184,0.00015,13.05641]
[1778180842773,32.14,80069.02,0.0,0.83131,0.00015,13.0825]
[1778180847651,32.14,80064.71,0.0,0.83067,0.00015,13.11347]
[1778180850434,32.14,80065.51,0.0,0.8308,0.00015,13.10726]
[1778180850484,32.14,80065.51,0.0,0.8308,0.00015,13.10726]
[1778180850602,32.14,80065.51,0.0,0.8308,0.00015,13.10726]
[1778180850834,32.14,80065.51,0.0,0.8308,0.00015,13.10726]
[1778180850937,32.14,80065.51,0.0,0.8308,0.00015,13.10726]
[1778180850965,32.14,80065.51,0.0,0.8308,0.00015,13.10726]
[1778180851038,32.14,80065.68,0.0,0.83088,0.00015,13.10024]
[1778180852045,32.14,80065.68,0.0,0.83088,0.00015,13.10024]
[1778180852100,32.14,80066.97,0.0,0.83108,0.00015,13.0906]
[1778180852208,32.14,80066.97,0.0,0.83108,0.00015,13.0906]
[1778180852294,32.14,80066.97,0.0,0.83108,0.00015,13.0906]
[1778180852647,32.14,80066.97,0.0,0.83108,0.00015,13.0906]
[1778180852701,32.14,80066.97,0.0,0.83108,0.00015,13.0906]
[1778180853102,32.14,80066.97,0.0,0.83108,0.00015,13.0906]
[1778180852709,32.14,80068.09,0.0,0.83125,0.00015,13.08223]
[1778180853687,32.14,80068.09,0.0,0.83125,0.00015,13.08223]
[1778180853920,32.14,80068.09,0.0,0.83125,0.00015,13.08223]
[1778180854119,32.14,80068.09,0.0,0.83125,0.00015,13.08223]
[1778180854127,32.14,80065.95,0.0,0.83093,0.00015,13.09784]
[1778180854205,32.14,80065.95,0.0,0.83093,0.00015,13.09784]
[1778180854280,32.14,80065.95,0.0,0.83093,0.00015,13.09784]
[1778180854647,32.14,80065.95,0.0,0.83093,0.00015,13.09784]
[1778180854761,32.14,80065.95,0.0,0.83093,0.00015,13.09784]
[1778180854805,32.14,80065.95,0.0,0.83093,0.00015,13.09784]
[1778180854851,32.14,80062.53,0.0,0.83041,0.00015,13.12284]
[1778180859420,32.13,80063.89,0.0,0.83063,0.00015,13.11214]
[1778180859629,32.13,80063.89,0.0,0.83063,0.00015,13.11214]
[1778180859659,32.13,80063.89,0.0,0.83063,0.00015,13.11214]
[1778180859735,32.13,80067.46,0.0,0.83118,0.00015,13.08573]
[1778180860669,32.13,80067.46,0.0,0.83118,0.00015,13.08573]
[1778180860849,32.13,80067.46,0.0,0.83118,0.00015,13.08573]
[1778180861055,32.13,80067.46,0.0,0.83118,0.00015,13.08573]
[1778180861149,32.13,80077.77,0.0,0.83273,0.00015,13.00954]
[1778180861538,32.13,80077.77,0.0,0.83273,0.00015,13.00954]
[1778180861675,32.13,80077.77,0.0,0.83273,0.00015,13.00954]
[1778180861831,32.13,80077.77,0.0,0.83273,0.00015,13.00954]
[1778180861838,32.13,80077.77,0.0,0.83273,0.00015,13.00954]
[1778180861930,32.13,80077.77,0.0,0.83273,0.00015,13.00954]
[1778180862077,32.13,80077.77,0.0,0.83273,0.00015,13.00954]
[1778180862100,32.13,80083.26,0.0,0.83356,0.00015,12.96888]
[1778180862926,32.13,80083.26,0.0,0.83356,0.00015,12.96888]
[1778180862983,32.13,80091.32,0.0,0.83477,0.00015,12.90933]
[1778180863596,32.13,80091.32,0.0,0.83477,0.00015,12.90933]
[1778180863701,32.13,80091.32,0.0,0.83477,0.00015,12.90933]
[1778180863816,32.13,80091.32,0.0,0.83477,0.00015,12.90933]
[1778180863874,32.13,80101.2,0.0,0.83624,0.00015,12.83644]
[1778180864778,32.13,80096.76,0.0,0.83558,0.00015,12.86912]
[1778180866786,32.13,80101.58,0.0,0.8363,0.00015,12.83347]
[1778180867793,32.13,80102.1,0.0,0.83637,0.00015,12.82962]
[1778180868452,32.13,80102.1,0.0,0.83637,0.00015,12.82962]
[1778180868842,32.13,80102.1,0.0,0.83637,0.00015,12.82962]
[1778180868856,32.13,80102.1,0.0,0.83637,0.00015,12.82962]
[1778180868978,32.13,80102.1,0.0,0.83637,0.00015,12.82962]
[1778180869000,32.13,80101.97,0.0,0.83635,0.00015,12.83057]
[1778180869206,32.13,80101.97,0.0,0.83635,0.00015,12.83057]
[1778180869281,32.13,80101.97,0.0,0.83635,0.00015,12.83057]
[1778180869530,32.13,80101.97,0.0,0.83635,0.00015,12.83057]
[1778180869637,32.13,80101.97,0.0,0.83635,0.00015,12.83057]
[1778180869845,32.13,80101.97,0.0,0.83635,0.00015,12.83057]
[1778180869905,32.13,80101.97,0.0,0.83635,0.00015,12.83057]
[1778180870171,32.13,80101.97,0.0,0.83635,0.00015,12.83057]
[1778180870175,32.13,80103.78,0.0,0.83662,0.00015,12.81722]
[1778180870546,32.13,80103.78,0.0,0.83662,0.00015,12.81722]
[1778180870598,32.13,80103.78,0.0,0.83662,0.00015,12.81722]
[1778180870856,32.13,80103.78,0.0,0.83662,0.00015,12.81722]
[1778180870967,32.13,80103.14,0.0,0.83653,0.00015,12.82194]
[1778180872828,32.13,80097.15,0.0,0.83564,0.00015,12.86604]
[1778180874669,32.13,80097.58,0.0,0.83571,0.00015,12.86281]
[1778180874918,32.13,80097.58,0.0,0.83571,0.00015,12.86281]
[1778180875159,32.13,80097.58,0.0,0.83571,0.00015,12.86281]
[1778180874979,32.13,80099.47,0.0,0.83599,0.00015,12.84884]
[1778180875270,32.13,80099.47,0.0,0.83599,0.00015,12.84884]
[1778180875850,32.13,80099.65,0.0,0.83602,0.00015,12.84747]
[1778180878341,32.13,80099.97,0.0,0.83606,0.00015,12.84503]
[1778180878614,32.13,80099.97,0.0,0.83606,0.00015,12.84503]
[1778180878660,32.13,80099.97,0.0,0.83606,0.00015,12.84503]
[1778180878801,32.13,80099.97,0.0,0.83606,0.00015,12.84503]
[1778180879173,32.13,80099.97,0.0,0.83606,0.00015,12.84503]
[1778180878871,32.13,80100.98,0.0,0.83621,0.00015,12.83755]
[1778180879397,32.13,80100.98,0.0,0.83621,0.00015,12.83755]
[1778180879571,32.13,80100.98,0.0,0.83621,0.00015,12.83755]
[1778180879723,32.13,80100.98,0.0,0.83621,0.00015,12.83755]
[1778180879945,32.13,80100.98,0.0,0.83621,0.00015,12.83755]
[1778180880105,32.13,80100.98,0.0,0.83621,0.00015,12.83755]
[1778180880177,32.13,80103.63,0.0,0.83661,0.00015,12.818]
[1778180880430,32.13,80103.63,0.0,0.83661,0.00015,12.818]
[1778180880525,32.13,80103.63,0.0,0.83661,0.00015,12.818]
[1778180880757,32.13,80103.63,0.0,0.83661,0.00015,12.818]
[1778180880875,32.13,80103.63,0.0,0.83661,0.00015,12.818]
[1778180881116,32.13,80103.63,0.0,0.83661,0.00015,12.818]
[1778180880885,32.13,80106.67,0.0,0.83706,0.00015,12.79559]
[1778180881463,32.13,80106.67,0.0,0.83706,0.00015,12.79559]
[1778180881677,32.13,80106.67,0.0,0.83706,0.00015,12.79559]
[1778180881878,32.13,80106.67,0.0,0.83706,0.00015,12.79559]
[1778180881946,32.13,80106.67,0.0,0.83706,0.00015,12.79559]
[1778180882007,32.13,80111.04,0.0,0.8377,0.00015,12.76341]
[1778180882375,32.13,80111.04,0.0,0.8377,0.00015,12.76341]
[1778180883193,32.13,80111.04,0.0,0.8377,0.00015,12.76341]
[1778180883329,32.13,80112.32,0.0,0.83789,0.00015,12.75403]
[1778180883688,32.13,80112.32,0.0,0.83789,0.00015,12.75403]
[1778180883737,32.13,80112.32,0.0,0.83789,0.00015,12.75403]
[1778180884207,32.13,80112.32,0.0,0.83789,0.00015,12.75403]
[1778180884913,32.13,80110.15,0.0,0.83757,0.00015,12.7697]
[1778180885535,32.13,80110.15,0.0,0.83757,0.00015,12.7697]
[1778180885557,32.13,80110.15,0.0,0.83757,0.00015,12.7697]
[1778180885920,32.13,80108.98,0.0,0.8374,0.00015,12.77813]
[1778180886870,32.13,80108.98,0.0,0.8374,0.00015,12.77813]
[1778180887114,32.13,80108.98,0.0,0.8374,0.00015,12.77813]
[1778180887198,32.13,80107.73,0.0,0.83722,0.00015,12.78715]
[1778180888143,32.13,80107.73,0.0,0.83722,0.00015,12.78715]
[1778180888236,32.13,80107.62,0.0,0.83721,0.00015,12.78775]
[1778180888391,32.13,80107.62,0.0,0.83721,0.00015,12.78775]
[1778180888544,32.13,80107.62,0.0,0.83721,0.00015,12.78775]
[1778180888596,32.13,80107.62,0.0,0.83721,0.00015,12.78775]
[1778180888889,32.13,80107.62,0.0,0.83721,0.00015,12.78775]
[1778180888941,32.13,80107.06,0.0,0.83713,0.00015,12.79166]
[1778180890362,32.13,80107.06,0.0,0.83713,0.00015,12.79166]
[1778180890525,32.13,80107.06,0.0,0.83713,0.00015,12.79166]
[1778180890687,32.13,80107.06,0.0,0.83713,0.00015,12.79166]
[1778180890751,32.13,80107.06,0.0,0.83713,0.00015,12.79166]
[1778180891034,32.13,80107.06,0.0,0.83713,0.00015,12.79166]
[1778180891135,32.13,80108.94,0.0,0.83742,0.00015,12.77736]
[1778180891788,32.13,80108.94,0.0,0.83742,0.00015,12.77736]
[1778180891886,32.13,80108.94,0.0,0.83742,0.00015,12.77736]
[1778180891987,32.13,80108.94,0.0,0.83742,0.00015,12.77736]
[1778180892655,32.13,80111.32,0.0,0.83777,0.00015,12.75962]
[1778180892836,32.13,80111.32,0.0,0.83777,0.00015,12.75962]
[1778180892963,32.13,80111.32,0.0,0.83777,0.00015,12.75962]
[1778180893062,32.13,80111.32,0.0,0.83777,0.00015,12.75962]
[1778180893133,32.13,80112.7,0.0,0.83798,0.00015,12.74926]
[1778180893259,32.13,80112.7,0.0,0.83798,0.00015,12.74926]
[1778180893649,32.13,80112.7,0.0,0.83798,0.00015,12.74926]
[1778180893746,32.13,80112.7,0.0,0.83798,0.00015,12.74926]
[1778180894033,32.13,80112.7,0.0,0.83798,0.00015,12.74926]
[1778180894064,32.13,80112.7,0.0,0.83798,0.00015,12.74926]
[1778180894129,32.13,80112.7,0.0,0.83798,0.00015,12.74926]
[1778180894127,32.12,80113.42,0.0,0.83809,0.00015,12.74378]
[1778180894717,32.12,80113.42,0.0,0.83809,0.00015,12.74378]
[1778180894771,32.12,80113.42,0.0,0.83809,0.00015,12.74378]
[1778180894945,32.12,80113.42,0.0,0.83809,0.00015,12.74378]
[1778180895120,32.12,80113.42,0.0,0.83809,0.00015,12.74378]
[1778180895182,32.12,80113.68,0.0,0.83813,0.00015,12.7417]
[1778180895552,32.12,80113.68,0.0,0.83813,0.00015,12.7417]
[1778180895672,32.12,80113.68,0.0,0.83813,0.00015,12.7417]
[1778180895992,32.12,80113.47,0.0,0.8381,0.00015,12.74308]
[1778180898987,32.12,80111.48,0.0,0.83782,0.00015,12.75741]
[1778180899138,32.12,80111.48,0.0,0.83782,0.00015,12.75741]
[1778180899211,32.12,80110.87,0.0,0.83773,0.00015,12.76171]
[1778180899337,32.12,80110.87,0.0,0.83773,0.00015,12.76171]
[1778180899434,32.12,80110.87,0.0,0.83773,0.00015,12.76171]
[1778180899929,32.12,80110.87,0.0,0.83773,0.00015,12.76171]
[1778180900272,32.12,80112.29,0.0,0.83794,0.00015,12.75104]
[1778180900349,32.12,80112.29,0.0,0.83794,0.00015,12.75104]
[1778180900355,32.12,80112.29,0.0,0.83794,0.00015,12.75104]
[1778180900411,32.12,80112.29,0.0,0.83794,0.00015,12.75104]
[1778180900437,32.12,80112.29,0.0,0.83794,0.00015,12.75104]
[1778180901062,32.12,80112.29,0.0,0.83794,0.00015,12.75104]
[1778180901160,32.12,80110.26,0.0,0.83765,0.00015,12.76582]
[1778180901363,32.12,80110.26,0.0,0.83765,0.00015,12.76582]
[1778180901413,32.12,80110.26,0.0,0.83765,0.00015,12.76582]
[1778180901522,32.12,80110.26,0.0,0.83765,0.00015,12.76582]
[1778180901795,32.12,80110.26,0.0,0.83765,0.00015,12.76582]
[1778180902067,32.12,80110.26,0.0,0.83765,0.00015,12.76582]
[1778180902168,32.12,80108.97,0.0,0.83746,0.00015,12.77512]
[1778180902274,32.12,80108.97,0.0,0.83746,0.00015,12.77512]
[1778180902396,32.12,80108.97,0.0,0.83746,0.00015,12.77512]
[1778180902441,32.12,80108.97,0.0,0.83746,0.00015,12.77512]
[1778180902725,32.12,80108.97,0.0,0.83746,0.00015,12.77512]
[1778180903077,32.12,80108.97,0.0,0.83746,0.00015,12.77512]
[1778180903178,32.12,80112.36,0.0,0.83797,0.00015,12.7499]
[1778180903302,32.12,80112.36,0.0,0.83797,0.00015,12.7499]
[1778180903427,32.12,80112.36,0.0,0.83797,0.00015,12.7499]
[1778180903977,32.12,80112.36,0.0,0.83797,0.00015,12.7499]
[1778180904129,32.12,80112.36,0.0,0.83797,0.00015,12.7499]
[1778180904187,32.12,80113.18,0.0,0.83809,0.00015,12.74367]
[1778180904375,32.12,80113.18,0.0,0.83809,0.00015,12.74367]
[1778180904492,32.12,80113.18,0.0,0.83809,0.00015,12.74367]
[1778180904723,32.12,80113.18,0.0,0.83809,0.00015,12.74367]
[1778180905056,32.12,80112.64,0.0,0.83802,0.00015,12.74747]
[1778180906244,32.12,80112.64,0.0,0.83802,0.00015,12.74747]
[1778180906357,32.12,80112.64,0.0,0.83802,0.00015,12.74747]
[1778180906581,32.12,80112.64,0.0,0.83802,0.00015,12.74747]
[1778180907070,32.12,80112.19,0.0,0.83795,0.00015,12.75063]
[1778180909291,32.12,80112.18,0.0,0.83795,0.00015,12.75077]
[1778180909378,32.12,80112.18,0.0,0.83795,0.00015,12.75077]
[1778180909719,32.12,80112.18,0.0,0.83795,0.00015,12.75077]
[1778180909912,32.12,80112.18,0.0,0.83795,0.00015,12.75077]
[1778180910091,32.12,80111.05,0.0,0.83778,0.00015,12.75913]
[1778180910596,32.12,80111.05,0.0,0.83778,0.00015,12.75913]
[1778180910637,32.12,80111.05,0.0,0.83778,0.00015,12.75913]
[1778180911098,32.12,80110.72,0.0,0.83779,0.00015,12.75596]
[1778180912909,32.12,80110.95,0.0,0.83782,0.00015,12.75428]
[1778180913070,32.12,80110.95,0.0,0.83782,0.00015,12.75428]
[1778180913130,32.12,80110.95,0.0,0.83782,0.00015,12.75428]
[1778180913206,32.12,80110.95,0.0,0.83782,0.00015,12.75428]
[1778180913202,32.12,80108.44,0.0,0.83745,0.00015,12.77281]
[1778180913330,32.12,80108.44,0.0,0.83745,0.00015,12.77281]
[1778180914119,32.12,80107.94,0.0,0.83738,0.00015,12.77649]
[1778180916379,32.12,80108.08,0.0,0.8374,0.00015,12.77543]
[1778180916516,32.12,80108.08,0.0,0.8374,0.00015,12.77543]
[1778180916726,32.12,80108.08,0.0,0.8374,0.00015,12.77543]
[1778180917140,32.12,80108.93,0.0,0.83752,0.00015,12.76915]
[1778180917478,32.12,80108.93,0.0,0.83752,0.00015,12.76915]
[1778180917523,32.12,80108.93,0.0,0.83752,0.00015,12.76915]
[1778180917616,32.12,80108.93,0.0,0.83752,0.00015,12.76915]
[1778180917856,32.12,80108.93,0.0,0.83752,0.00015,12.76915]
[1778180922032,32.12,80107.2,0.0,0.83727,0.00015,12.78189]
[1778180922222,32.12,80107.2,0.0,0.83727,0.00015,12.78189]
[1778180922175,32.12,80107.17,0.0,0.83727,0.00015,12.78209]
[1778180922349,32.12,80107.17,0.0,0.83727,0.00015,12.78209]
[1778180922583,32.12,80107.17,0.0,0.83727,0.00015,12.78209]
[1778180922811,32.12,80107.17,0.0,0.83727,0.00015,12.78209]
[1778180922992,32.12,80107.17,0.0,0.83727,0.00015,12.78209]
[1778180923216,32.12,80107.17,0.0,0.83727,0.00015,12.78209]
[1778180923250,32.12,80105.72,0.0,0.83705,0.00015,12.79275]
[1778180923379,32.12,80105.72,0.0,0.83705,0.00015,12.79275]
[1778180923452,32.12,80105.72,0.0,0.83705,0.00015,12.79275]
[1778180923561,32.12,80105.72,0.0,0.83705,0.00015,12.79275]
[1778180924051,32.12,80105.72,0.0,0.83705,0.00015,12.79275]
[1778180924100,32.12,80105.72,0.0,0.83705,0.00015,12.79275]
[1778180924201,32.12,80105.72,0.0,0.83705,0.00015,12.79275]
[1778180924189,32.12,80105.44,0.0,0.83701,0.00015,12.79478]
[1778180924450,32.12,80105.44,0.0,0.83701,0.00015,12.79478]
[1778180924608,32.12,80105.44,0.0,0.83701,0.00015,12.79478]
[1778180924798,32.12,80105.44,0.0,0.83701,0.00015,12.79478]
[1778180924899,32.12,80105.44,0.0,0.83701,0.00015,12.79474]
[1778180925598,32.12,80105.44,0.0,0.83701,0.00015,12.79474]
[1778180925635,32.12,80105.44,0.0,0.83701,0.00015,12.79474]
[1778180926203,32.12,80105.37,0.0,0.837,0.00015,12.79521]
[1778180928370,32.12,80105.16,0.0,0.83697,0.00015,12.79668]
[1778180928483,32.12,80105.16,0.0,0.83697,0.00015,12.79668]
[1778180928697,32.12,80105.16,0.0,0.83697,0.00015,12.79668]
[1778180928839,32.12,80105.16,0.0,0.83697,0.00015,12.79668]
[1778180928999,32.12,80105.16,0.0,0.83697,0.00015,12.79668]
[1778180929224,32.12,80103.43,0.0,0.83672,0.00015,12.80939]
[1778180930464,32.12,80104.91,0.0,0.83694,0.00015,12.79842]
[1778180930916,32.12,80104.91,0.0,0.83694,0.00015,12.79842]
[1778180930965,32.12,80104.91,0.0,0.83694,0.00015,12.79842]
[1778180931183,32.12,80104.91,0.0,0.83694,0.00015,12.79842]
[1778180931238,32.12,80105.78,0.0,0.83707,0.00015,12.79197]
[1778180931418,32.12,80105.78,0.0,0.83707,0.00015,12.79197]
[1778180932637,32.12,80106.17,0.0,0.83713,0.00015,12.78906]
[1778180933121,32.12,80106.17,0.0,0.83713,0.00015,12.78906]
[1778180933137,32.12,80106.17,0.0,0.83713,0.00015,12.78906]
[1778180933252,32.12,80106.1,0.0,0.83712,0.00015,12.78954]
[1778180934142,32.12,80106.1,0.0,0.83712,0.00015,12.78954]
[1778180934402,32.12,80106.1,0.0,0.83712,0.00015,12.78951]
[1778180934487,32.12,80106.1,0.0,0.83712,0.00015,12.78951]
[1778180934573,32.12,80106.1,0.0,0.83712,0.00015,12.78951]
[1778180935063,32.12,80106.1,0.0,0.83712,0.00015,12.78951]
[1778180935176,32.12,80106.1,0.0,0.83712,0.00015,12.78951]
[1778180935266,32.12,80106.63,0.0,0.8372,0.00015,12.78557]
[1778180935408,32.12,80106.63,0.0,0.8372,0.00015,12.78557]
[1778180935524,32.12,80106.63,0.0,0.8372,0.00015,12.78557]
[1778180935596,32.12,80106.63,0.0,0.8372,0.00015,12.78557]
[1778180935741,32.12,80106.63,0.0,0.8372,0.00015,12.78557]
[1778180935827,32.12,80106.63,0.0,0.8372,0.00015,12.78554]
[1778180937931,32.12,80106.79,0.0,0.83722,0.00015,12.78436]
[1778180938070,32.12,80106.79,0.0,0.83722,0.00015,12.78436]
[1778180938130,32.12,80106.79,0.0,0.83722,0.00015,12.78436]
[1778180938143,32.12,80107.3,0.0,0.8373,0.00015,12.78049]
[1778180938319,32.12,80107.3,0.0,0.8373,0.00015,12.78049]
[1778180938330,32.12,80107.3,0.0,0.8373,0.00015,12.78049]
[1778180938392,32.12,80108.23,0.0,0.83743,0.00015,12.77363]
[1778180939535,32.12,80108.23,0.0,0.83743,0.00015,12.77363]
[1778180939578,32.12,80108.23,0.0,0.83743,0.00015,12.77363]
[1778180940107,32.12,80108.23,0.0,0.83743,0.00015,12.77363]
[1778180940208,32.12,80108.28,0.0,0.83744,0.00015,12.77318]
[1778180940347,32.12,80108.28,0.0,0.83744,0.00015,12.77318]
[1778180940570,32.12,80108.28,0.0,0.83744,0.00015,12.77318]
[1778180940628,32.12,80108.28,0.0,0.83744,0.00015,12.77318]
[1778180941149,32.12,80108.28,0.0,0.83744,0.00015,12.77318]
[1778180941239,32.12,80108.82,0.0,0.83752,0.00015,12.76915]
[1778180941358,32.12,80108.82,0.0,0.83752,0.00015,12.76915]
[1778180941597,32.12,80108.82,0.0,0.83752,0.00015,12.76915]
[1778180941933,32.12,80108.82,0.0,0.83752,0.00015,12.76915]
[1778180942127,32.12,80108.82,0.0,0.83752,0.00015,12.76915]
[1778180942228,32.12,80106.54,0.0,0.83719,0.00015,12.7859]
[1778180942573,32.12,80106.54,0.0,0.83719,0.00015,12.7859]
[1778180942624,32.12,80106.54,0.0,0.83719,0.00015,12.7859]
[1778180942745,32.12,80106.54,0.0,0.83719,0.00015,12.7859]
[1778180942947,32.12,80106.54,0.0,0.83719,0.00015,12.7859]
[1778180943693,32.12,80106.58,0.0,0.8372,0.00015,12.78554]
[1778180943801,32.12,80106.58,0.0,0.8372,0.00015,12.78554]
[1778180943887,32.12,80106.58,0.0,0.8372,0.00015,12.78554]
[1778180944147,32.12,80106.58,0.0,0.8372,0.00015,12.78554]
[1778180944248,32.12,80106.54,0.0,0.83719,0.00015,12.78577]
[1778180944321,32.12,80106.54,0.0,0.83719,0.00015,12.78577]
[1778180944646,32.12,80106.54,0.0,0.83719,0.00015,12.78577]
[1778180944906,32.12,80106.54,0.0,0.83719,0.00015,12.78577]
[1778180945040,32.12,80106.54,0.0,0.83719,0.00015,12.78577]
[1778180945090,32.12,80113.59,0.0,0.83823,0.00015,12.7338]
[1778180945495,32.12,80113.59,0.0,0.83823,0.00015,12.7338]
[1778180945657,32.12,80113.59,0.0,0.83823,0.00015,12.7338]
[1778180946506,32.12,80115.08,0.0,0.83845,0.00015,12.72272]
[1778180946710,32.12,80115.08,0.0,0.83845,0.00015,12.72272]
[1778180946827,32.12,80115.08,0.0,0.83845,0.00015,12.72272]
[1778180946926,32.12,80117.22,0.0,0.83876,0.00015,12.70687]
[1778180948828,32.12,80117.87,0.0,0.83886,0.00015,12.70208]
[1778180948834,32.12,80114.77,0.0,0.83841,0.00015,12.7248]
[1778180949365,32.12,80108.04,0.0,0.83742,0.00015,12.77442]
[1778180953158,32.12,80105.93,0.0,0.83711,0.00015,12.7899]
[1778180953393,32.12,80095.51,0.0,0.83557,0.00015,12.86661]
[1778180954400,32.12,80094.54,0.0,0.83543,0.00015,12.87362]
[1778180955600,32.12,80094.54,0.0,0.83543,0.00015,12.87362]
[1778180955638,32.12,80094.54,0.0,0.83543,0.00015,12.87362]
[1778180955692,32.11,80094.54,0.0,0.83543,0.00015,12.87332]
[1778180960376,32.11,80093.69,0.0,0.83532,0.00015,12.87912]
[1778180960422,32.11,80093.69,0.0,0.83532,0.00015,12.87912]
[1778180960479,32.11,80093.69,0.0,0.83532,0.00015,12.87912]
[1778180960772,32.11,80093.69,0.0,0.83532,0.00015,12.87912]
[1778180960795,32.11,80093.69,0.0,0.83532,0.00015,12.87912]
[1778180960951,32.11,80093.69,0.0,0.83532,0.00015,12.87912]
[1778180961236,32.11,80093.69,0.0,0.83532,0.00015,12.87912]
[1778180961039,32.11,80093.49,0.0,0.83529,0.00015,12.88029]
[1778180965523,32.11,80091.04,0.0,0.83493,0.00015,12.89802]
[1778180965642,32.11,80091.04,0.0,0.83493,0.00015,12.89802]
[1778180965870,32.11,80091.04,0.0,0.83493,0.00015,12.89802]
[1778180966814,32.11,80089.82,0.0,0.83476,0.00015,12.90646]
[1778180966963,32.11,80089.82,0.0,0.83476,0.00015,12.90646]
[1778180967255,32.11,80089.82,0.0,0.83476,0.00015,12.90646]
[1778180967331,32.11,80090.56,0.0,0.83488,0.00015,12.90083]
[1778180967702,32.11,80090.56,0.0,0.83488,0.00015,12.90083]
[1778180967839,32.11,80090.56,0.0,0.83488,0.00015,12.90083]
[1778180967914,32.11,80098.18,0.0,0.83601,0.00015,12.84456]
[1778180968452,32.11,80098.18,0.0,0.83601,0.00015,12.84456]
[1778180968594,32.11,80098.18,0.0,0.83601,0.00015,12.84456]
[1778180968776,32.11,80098.18,0.0,0.83601,0.00015,12.84456]
[1778180968961,32.11,80098.18,0.0,0.83601,0.00015,12.84456]
[1778180969109,32.11,80098.18,0.0,0.83601,0.00015,12.84456]
[1778180969204,32.11,80097.84,0.0,0.83596,0.00015,12.84696]
[1778180972466,32.11,80096.31,0.0,0.83579,0.00015,12.85236]
[1778180972569,32.11,80096.31,0.0,0.83579,0.00015,12.85236]
[1778180972767,32.11,80096.31,0.0,0.83579,0.00015,12.85236]
[1778180972867,32.11,80094.85,0.0,0.83558,0.00015,12.86288]
[1778180974477,32.11,80093.36,0.0,0.83536,0.00015,12.87386]
[1778180975603,32.11,80091.39,0.0,0.83507,0.00015,12.88809]
[1778180975642,32.11,80091.39,0.0,0.83507,0.00015,12.88809]
[1778180975739,32.11,80090.9,0.0,0.835,0.00015,12.89153]
[1778180978098,32.11,80090.82,0.0,0.83499,0.00015,12.89212]
[1778180978296,32.11,80090.82,0.0,0.83499,0.00015,12.89212]
[1778180978173,32.11,80090.88,0.0,0.83501,0.00015,12.89133]
[1778180978431,32.11,80090.88,0.0,0.83501,0.00015,12.89133]
[1778180978477,32.11,80090.88,0.0,0.83501,0.00015,12.89133]
[1778180978881,32.11,80090.88,0.0,0.83501,0.00015,12.89133]
[1778180978921,32.1,80090.81,0.0,0.835,0.00015,12.89167]
[1778180980647,32.1,80090.88,0.0,0.83501,0.00015,12.89115]
[1778180980676,32.1,80090.88,0.0,0.83501,0.00015,12.89115]
[1778180980731,32.1,80090.88,0.0,0.83502,0.00015,12.89081]
[1778180984971,32.1,80091.49,0.0,0.83512,0.00015,12.88598]
[1778180985023,32.1,80091.49,0.0,0.83512,0.00015,12.88598]
[1778180985064,32.1,80091.62,0.0,0.83514,0.00015,12.88469]
[1778180986138,32.1,80091.62,0.0,0.83514,0.00015,12.88469]
[1778180986188,32.1,80091.42,0.0,0.83511,0.00015,12.886]
[1778180986358,32.1,80091.42,0.0,0.83511,0.00015,12.886]
[1778180986485,32.1,80091.42,0.0,0.83511,0.00015,12.886]
[1778180986630,32.1,80091.43,0.0,0.83512,0.00015,12.88593]
[1778180991663,32.1,80091.31,0.0,0.83511,0.00015,12.88602]
[1778180993192,32.1,80091.31,0.0,0.83511,0.00015,12.88602]
[1778180993208,32.1,80091.31,0.0,0.83511,0.00015,12.88602]
[1778180993253,32.1,80091.36,0.0,0.83513,0.00015,12.88534]
[1778180993904,32.1,80091.36,0.0,0.83513,0.00015,12.88534]
[1778180994207,32.1,80091.36,0.0,0.83513,0.00015,12.88534]
[1778180994282,32.1,80091.36,0.0,0.83513,0.00015,12.88518]
[1778180996322,32.1,80091.4,0.0,0.83514,0.00015,12.88489]
[1778180996351,32.1,80091.06,0.0,0.83509,0.00015,12.88724]
[1778180996461,32.1,80091.06,0.0,0.83509,0.00015,12.88724]
[1778180996623,32.1,80091.06,0.0,0.83509,0.00015,12.88724]
[1778180996700,32.1,80091.17,0.0,0.83511,0.00015,12.88627]
[1778180999851,32.1,80091.21,0.0,0.83512,0.00015,12.88582]
[1778181000124,32.1,80091.21,0.0,0.83512,0.00015,12.88582]
[1778181000219,32.1,80091.21,0.0,0.83512,0.00015,12.88582]
[1778181000310,32.1,80094.3,0.0,0.83559,0.00015,12.86258]
[1778181000640,32.1,80094.3,0.0,0.83559,0.00015,12.86258]
[1778181000683,32.1,80094.3,0.0,0.83559,0.00015,12.86258]
[1778181000726,32.1,80096.31,0.0,0.83589,0.00015,12.84764]
[1778181006215,32.09,80096.28,0.0,0.83589,0.00015,12.84747]
[1778181006219,32.09,80096.28,0.0,0.83589,0.00015,12.84737]
[1778181006510,32.09,80096.28,0.0,0.83589,0.00015,12.84737]
[1778181007231,32.09,80096.28,0.0,0.83589,0.00015,12.84737]
[1778181007287,32.09,80093.9,0.0,0.83554,0.00015,12.86483]
[1778181007705,32.09,80093.9,0.0,0.83554,0.00015,12.86483]
[1778181007816,32.09,80093.9,0.0,0.83554,0.00015,12.86483]
[1778181008224,32.09,80093.9,0.0,0.83554,0.00015,12.86483]
[1778181008273,32.09,80093.9,0.0,0.83554,0.00015,12.86483]
[1778181008276,32.09,80092.04,0.0,0.83527,0.00015,12.87843]
[1778181008716,32.09,80092.04,0.0,0.83527,0.00015,12.87843]
[1778181008924,32.09,80092.04,0.0,0.83527,0.00015,12.87843]
[1778181009281,32.09,80092.04,0.0,0.83527,0.00015,12.87843]
[1778181009336,32.09,80089.21,0.0,0.83485,0.00015,12.89917]
[1778181009790,32.09,80086.01,0.0,0.83437,0.00015,12.92264]
[1778181013197,32.09,80085.09,0.0,0.83424,0.00015,12.9291]
[1778181013252,32.09,80085.09,0.0,0.83424,0.00015,12.9291]
[1778181013327,32.09,80085.91,0.0,0.83437,0.00015,12.9229]
[1778181013899,32.09,80085.91,0.0,0.83437,0.00015,12.9229]
[1778181013955,32.09,80085.91,0.0,0.83437,0.00015,12.9229]
[1778181014089,32.09,80085.91,0.0,0.83437,0.00015,12.9229]
[1778181014292,32.09,80085.91,0.0,0.83437,0.00015,12.9229]
[1778181014103,32.09,80085.88,0.0,0.83437,0.00015,12.92297]
[1778181015612,32.09,80086.09,0.0,0.8344,0.00015,12.92127]
[1778181015627,32.09,80086.09,0.0,0.8344,0.00015,12.92127]
[1778181016124,32.09,80086.09,0.0,0.8344,0.00015,12.92127]
[1778181016150,32.09,80086.09,0.0,0.8344,0.00015,12.92127]
[1778181016151,32.09,80088.92,0.0,0.83482,0.00015,12.90026]
[1778181016379,32.09,80088.92,0.0,0.83482,0.00015,12.90026]
[1778181016491,32.09,80088.92,0.0,0.83482,0.00015,12.90026]
[1778181016839,32.09,80089.13,0.0,0.83486,0.00015,12.89859]
[1778181017502,32.09,80089.13,0.0,0.83486,0.00015,12.89859]
[1778181017625,32.09,80089.13,0.0,0.83486,0.00015,12.89859]
[1778181017845,32.09,80089.13,0.0,0.83486,0.00015,12.89859]
[1778181017909,32.09,80089.13,0.0,0.83486,0.00015,12.89859]
[1778181018172,32.09,80089.13,0.0,0.83486,0.00015,12.89859]
[1778181018188,32.09,80089.13,0.0,0.83486,0.00015,12.89859]
[1778181018221,32.09,80089.13,0.0,0.83486,0.00015,12.89859]
[1778181018226,32.09,80092.64,0.0,0.83538,0.00015,12.87271]
[1778181018726,32.09,80092.64,0.0,0.83538,0.00015,12.87271]
[1778181019328,32.09,80092.64,0.0,0.83538,0.00015,12.87271]
[1778181018859,32.09,80103.21,0.0,0.83695,0.00015,12.79462]
[1778181019664,32.09,80103.21,0.0,0.83695,0.00015,12.79462]
[1778181019788,32.09,80103.21,0.0,0.83695,0.00015,12.79462]
[1778181019970,32.09,80103.21,0.0,0.83695,0.00015,12.79462]
[1778181020069,32.09,80105.4,0.0,0.83727,0.00015,12.77846]
[1778181021881,32.09,80102.05,0.0,0.83678,0.00015,12.80316]
[1778181023198,32.09,80102.05,0.0,0.83678,0.00015,12.80316]
[1778181023217,32.09,80102.05,0.0,0.83678,0.00015,12.80316]
[1778181023301,32.09,80099.82,0.0,0.83645,0.00015,12.81967]
[1778181023995,32.09,80099.82,0.0,0.83645,0.00015,12.81967]
[1778181024004,32.09,80099.82,0.0,0.83645,0.00015,12.81967]
[1778181024078,32.09,80099.77,0.0,0.83644,0.00015,12.82004]
[1778181024569,32.09,80099.77,0.0,0.83644,0.00015,12.82004]
[1778181024927,32.09,80099.77,0.0,0.83644,0.00015,12.82004]
[1778181024934,32.09,80099.77,0.0,0.83644,0.00015,12.82004]
[1778181025043,32.09,80099.77,0.0,0.83644,0.00015,12.82004]
[1778181025120,32.09,80100.89,0.0,0.83661,0.00015,12.81178]
[1778181025556,32.09,80100.89,0.0,0.83661,0.00015,12.81178]
[1778181025583,32.09,80100.89,0.0,0.83661,0.00015,12.81178]
[1778181025656,32.09,80100.89,0.0,0.83661,0.00015,12.81178]
[1778181025951,32.09,80100.89,0.0,0.83661,0.00015,12.81178]
[1778181026053,32.09,80100.89,0.0,0.83661,0.00015,12.81178]
[1778181026365,32.09,80100.89,0.0,0.83661,0.00015,12.81178]
[1778181026154,32.09,80101.67,0.0,0.83672,0.00015,12.80605]
[1778181026523,32.09,80101.67,0.0,0.83672,0.00015,12.80605]
[1778181026618,32.09,80101.67,0.0,0.83672,0.00015,12.80605]
[1778181026958,32.09,80101.67,0.0,0.83672,0.00015,12.80605]
[1778181027019,32.09,80101.67,0.0,0.83672,0.00015,12.80605]
[1778181027136,32.09,80101.67,0.0,0.83672,0.00015,12.80605]
[1778181027368,32.09,80101.67,0.0,0.83672,0.00015,12.80605]
[1778181027219,32.09,80102.08,0.0,0.83678,0.00015,12.80305]
[1778181028255,32.09,80102.08,0.0,0.83678,0.00015,12.80305]
[1778181028313,32.09,80102.08,0.0,0.83678,0.00015,12.80305]
[1778181028928,32.09,80102.43,0.0,0.83683,0.00015,12.8005]
[1778181029045,32.09,80102.43,0.0,0.83683,0.00015,12.8005]
[1778181029121,32.09,80104.01,0.0,0.83707,0.00015,12.78883]
[1778181030009,32.09,80104.01,0.0,0.83707,0.00015,12.78883]
[1778181030166,32.09,80104.01,0.0,0.83707,0.00015,12.78883]
[1778181030306,32.09,80104.01,0.0,0.83707,0.00015,12.78883]
[1778181030354,32.09,80104.41,0.0,0.83713,0.00015,12.78589]
[1778181031369,32.09,80104.41,0.0,0.83713,0.00015,12.78589]
[1778181031478,32.09,80104.99,0.0,0.83721,0.00015,12.78161]
[1778181031880,32.09,80104.99,0.0,0.83721,0.00015,12.78161]
[1778181031951,32.09,80105.16,0.0,0.83729,0.00015,12.77475]
[1778181032485,32.09,80105.16,0.0,0.83729,0.00015,12.77475]
[1778181032624,32.09,80105.16,0.0,0.83729,0.00015,12.77475]
[1778181032834,32.09,80105.16,0.0,0.83729,0.00015,12.77475]
[1778181033238,32.09,80105.16,0.0,0.83729,0.00015,12.77475]
[1778181033288,32.09,80105.16,0.0,0.83729,0.00015,12.77475]
[1778181033339,32.09,80104.59,0.0,0.8372,0.00015,12.77901]
[1778181033619,32.09,80104.59,0.0,0.8372,0.00015,12.77901]
[1778181033957,32.09,80104.59,0.0,0.8372,0.00015,12.77901]
[1778181033999,32.09,80104.59,0.0,0.8372,0.00015,12.77901]
[1778181034033,32.09,80104.83,0.0,0.83724,0.00015,12.77727]
[1778181038197,32.09,80105.64,0.0,0.83736,0.00015,12.77136]
[1778181038250,32.09,80105.64,0.0,0.83736,0.00015,12.77136]
[1778181038349,32.09,80105.49,0.0,0.83733,0.00015,12.77256]
[1778181038840,32.09,80105.49,0.0,0.83733,0.00015,12.77256]
[1778181039069,32.09,80105.49,0.0,0.83733,0.00015,12.77256]
[1778181039147,32.09,80105.4,0.0,0.83732,0.00015,12.77327]
[1778181041832,32.09,80105.81,0.0,0.83738,0.00015,12.77029]
[1778181041849,32.09,80105.81,0.0,0.83738,0.00015,12.77029]
[1778181041933,32.09,80105.81,0.0,0.83738,0.00015,12.77029]
[1778181042215,32.09,80105.81,0.0,0.83738,0.00015,12.77029]
[1778181042247,32.09,80105.85,0.0,0.83738,0.00015,12.77009]
[1778181042555,32.09,80105.85,0.0,0.83738,0.00015,12.77009]
[1778181042841,32.09,80105.85,0.0,0.83738,0.00015,12.77009]
[1778181042966,32.09,80105.85,0.0,0.83738,0.00015,12.77009]
[1778181043189,32.09,80105.85,0.0,0.83738,0.00015,12.77009]
[1778181043259,32.09,80105.85,0.0,0.83738,0.00015,12.77009]
[1778181043360,32.09,80106.08,0.0,0.83742,0.00015,12.76844]
[1778181043697,32.09,80106.08,0.0,0.83742,0.00015,12.76844]
[1778181043857,32.09,80106.08,0.0,0.83742,0.00015,12.76844]
[1778181043875,32.09,80106.08,0.0,0.83742,0.00015,12.76844]
[1778181043985,32.09,80106.08,0.0,0.83742,0.00015,12.76844]
[1778181044200,32.09,80106.08,0.0,0.83742,0.00015,12.76844]
[1778181044301,32.09,80105.93,0.0,0.83739,0.00015,12.76961]
[1778181045918,32.09,80105.53,0.0,0.83733,0.00015,12.77261]
[1778181046269,32.09,80105.53,0.0,0.83733,0.00015,12.77261]
[1778181046285,32.09,80105.53,0.0,0.83733,0.00015,12.77261]
[1778181046342,32.09,80105.53,0.0,0.83733,0.00015,12.77261]
[1778181046381,32.09,80103.73,0.0,0.83707,0.00015,12.78594]
[1778181046618,32.09,80103.73,0.0,0.83707,0.00015,12.78594]
[1778181046983,32.09,80103.73,0.0,0.83707,0.00015,12.78594]
[1778181046994,32.09,80103.73,0.0,0.83707,0.00015,12.78594]
[1778181047458,32.09,80103.12,0.0,0.83697,0.00015,12.79048]
[1778181047593,32.09,80103.12,0.0,0.83697,0.00015,12.79048]
[1778181053102,32.09,80102.26,0.0,0.83684,0.00015,12.79702]
[1778181054107,32.09,80101.99,0.0,0.8368,0.00015,12.79904]
[1778181054861,32.09,80101.99,0.0,0.8368,0.00015,12.79904]
[1778181055405,32.09,80094.77,0.0,0.83573,0.00015,12.85232]
[1778181056121,32.09,80094.24,0.0,0.83565,0.00015,12.85618]
[1778181058135,32.09,80095.44,0.0,0.83584,0.00015,12.84721]
[1778181060149,32.09,80093.8,0.0,0.83559,0.00015,12.85921]
[1778181061156,32.09,80094.28,0.0,0.83567,0.00015,12.85561]
[1778181062163,32.09,80094.71,0.0,0.83573,0.00015,12.85237]
[1778181063170,32.09,80093.98,0.0,0.83562,0.00015,12.8577]
[1778181064414,32.09,80094.47,0.0,0.8357,0.00015,12.85402]
[1778181065184,32.09,80094.13,0.0,0.83565,0.00015,12.85646]
[1778181066191,32.09,80093.67,0.0,0.83558,0.00015,12.85978]
[1778181067198,32.09,80094.56,0.0,0.83572,0.00015,12.85315]
[1778181069212,32.09,80096.29,0.0,0.83598,0.00015,12.84025]
[1778181071226,32.09,80096.65,0.0,0.83603,0.00015,12.83749]
[1778181072233,32.09,80097.61,0.0,0.83617,0.00015,12.83036]
[1778181073034,32.09,80097.61,0.0,0.83617,0.00015,12.83036]
[1778181073240,32.09,80098.26,0.0,0.83627,0.00015,12.82553]
[1778181078275,32.09,80099.18,0.0,0.83641,0.00015,12.81855]
[1778181079285,32.09,80104.2,0.0,0.83715,0.00015,12.78148]
[1778181080291,32.09,80107.62,0.0,0.83766,0.00015,12.75608]
[1778181080630,32.09,80107.62,0.0,0.83766,0.00015,12.75608]
[1778181080702,32.09,80107.62,0.0,0.83766,0.00015,12.75608]
[1778181081298,32.09,80109.74,0.0,0.83798,0.00015,12.7403]
[1778181085312,32.09,80110.76,0.0,0.83813,0.00015,12.73257]
[1778181085364,32.09,80110.76,0.0,0.83813,0.00015,12.73257]
[1778181085326,32.09,80110.12,0.0,0.83804,0.00015,12.7371]
[1778181085445,32.09,80110.12,0.0,0.83804,0.00015,12.7371]
[1778181085482,32.09,80110.12,0.0,0.83804,0.00015,12.7371]
[1778181086333,32.09,80111.23,0.0,0.83821,0.00015,12.7288]
[1778181088173,32.09,80111.27,0.0,0.83821,0.00015,12.72861]
[1778181088198,32.09,80111.27,0.0,0.83821,0.00015,12.72861]
[1778181088347,32.09,80111.07,0.0,0.83818,0.00015,12.73018]
[1778181088892,32.09,80111.07,0.0,0.83818,0.00015,12.73018]
[1778181089164,32.09,80111.07,0.0,0.83818,0.00015,12.73018]
[1778181089250,32.09,80111.07,0.0,0.83818,0.00015,12.73018]
[1778181089272,32.09,80111.07,0.0,0.83818,0.00015,12.73018]
[1778181089354,32.09,80110.63,0.0,0.83811,0.00015,12.73353]
[1778181094389,32.09,80111.08,0.0,0.83822,0.00015,12.72509]
[1778181097752,32.09,80111.01,0.0,0.83821,0.00015,12.72582]
[1778181097989,32.09,80111.01,0.0,0.83821,0.00015,12.72582]
[1778181098032,32.09,80111.01,0.0,0.83821,0.00015,12.72582]
[1778181098417,32.09,80111.35,0.0,0.83826,0.00015,12.72333]
[1778181098971,32.09,80111.35,0.0,0.83826,0.00015,12.72333]
[1778181099260,32.09,80111.35,0.0,0.83826,0.00015,12.72333]
[1778181099280,32.09,80111.35,0.0,0.83826,0.00015,12.72333]
[1778181099301,32.09,80111.35,0.0,0.83826,0.00015,12.72333]
[1778181099374,32.09,80111.35,0.0,0.83826,0.00015,12.72333]
[1778181099389,32.09,80111.35,0.0,0.83826,0.00015,12.72333]
[1778181099425,32.09,80111.68,0.0,0.83831,0.00015,12.72082]
[1778181099515,32.09,80111.68,0.0,0.83831,0.00015,12.72082]
[1778181099526,32.09,80111.68,0.0,0.83831,0.00015,12.72082]
[1778181099783,32.09,80111.68,0.0,0.83831,0.00015,12.72082]
[1778181099959,32.09,80111.68,0.0,0.83831,0.00015,12.72082]
[1778181099985,32.09,80111.68,0.0,0.83831,0.00015,12.72082]
[1778181100431,32.09,80110.24,0.0,0.8381,0.00015,12.73137]
[1778181100756,32.09,80110.24,0.0,0.8381,0.00015,12.73137]
[1778181100850,32.09,80110.24,0.0,0.8381,0.00015,12.73137]
[1778181100995,32.09,80110.24,0.0,0.8381,0.00015,12.73137]
[1778181101438,32.09,80110.79,0.0,0.83818,0.00015,12.72723]
[1778181103880,32.09,80110.92,0.0,0.8382,0.00015,12.72618]
[1778181104214,32.09,80110.92,0.0,0.8382,0.00015,12.72618]
[1778181104372,32.09,80110.92,0.0,0.8382,0.00015,12.72618]
[1778181104459,32.09,80112.87,0.0,0.83849,0.00015,12.71164]
[1778181104790,32.09,80112.87,0.0,0.83849,0.00015,12.71164]
[1778181104920,32.09,80112.87,0.0,0.83849,0.00015,12.71164]
[1778181105182,32.09,80112.87,0.0,0.83849,0.00015,12.71164]
[1778181105283,32.09,80112.87,0.0,0.83849,0.00015,12.71158]
[1778181105593,32.09,80112.87,0.0,0.83849,0.00015,12.71158]
[1778181105609,32.09,80112.87,0.0,0.83849,0.00015,12.71158]
[1778181105692,32.09,80115.94,0.0,0.83894,0.00015,12.68892]
[1778181107850,32.09,80116.24,0.0,0.83899,0.00015,12.68668]
[1778181107968,32.09,80116.24,0.0,0.83899,0.00015,12.68668]
[1778181108021,32.09,80116.24,0.0,0.83899,0.00015,12.68668]
[1778181108122,32.09,80120.38,0.0,0.83959,0.00015,12.65611]
[1778181108763,32.09,80120.38,0.0,0.83959,0.00015,12.65611]
[1778181108950,32.09,80120.38,0.0,0.83959,0.00015,12.65611]
[1778181108999,32.09,80120.38,0.0,0.83959,0.00015,12.65611]
[1778181109038,32.09,80122.32,0.0,0.83988,0.00015,12.64179]
[1778181110227,32.09,80122.32,0.0,0.83988,0.00015,12.64179]
[1778181110268,32.09,80122.43,0.0,0.83989,0.00015,12.64105]
[1778181110593,32.09,80122.43,0.0,0.83989,0.00015,12.64105]
[1778181110631,32.09,80122.43,0.0,0.83989,0.00015,12.64105]
[1778181110986,32.09,80122.43,0.0,0.83989,0.00015,12.64105]
[1778181111000,32.09,80122.43,0.0,0.83989,0.00015,12.64105]
[1778181111076,32.09,80122.43,0.0,0.83989,0.00015,12.64105]
[1778181111240,32.09,80122.43,0.0,0.83989,0.00015,12.64105]
[1778181111278,32.09,80121.96,0.0,0.83982,0.00015,12.64456]
[1778181113187,32.09,80121.54,0.0,0.83976,0.00015,12.64766]
[1778181113195,32.09,80121.54,0.0,0.83976,0.00015,12.64766]
[1778181113243,32.09,80121.15,0.0,0.8397,0.00015,12.65059]
[1778181113639,32.09,80121.15,0.0,0.8397,0.00015,12.65059]
[1778181114161,32.09,80121.15,0.0,0.8397,0.00015,12.65059]
[1778181114257,32.09,80121.08,0.0,0.83969,0.00015,12.65113]
[1778181120572,32.09,80121.22,0.0,0.83971,0.00015,12.65024]
[1778181121989,32.09,80121.22,0.0,0.83971,0.00015,12.65024]
[1778181122071,32.09,80121.22,0.0,0.83971,0.00015,12.65024]
[1778181122404,32.09,80121.22,0.0,0.83971,0.00015,12.65024]
[1778181122128,32.09,80124.74,0.0,0.84022,0.00015,12.62428]
[1778181122554,32.09,80124.74,0.0,0.84022,0.00015,12.62428]
[1778181122821,32.09,80124.74,0.0,0.84022,0.00015,12.62428]
[1778181122918,32.09,80124.74,0.0,0.84022,0.00015,12.62428]
[1778181122974,32.09,80124.74,0.0,0.84022,0.00015,12.62428]
[1778181123068,32.09,80124.74,0.0,0.84022,0.00015,12.62428]
[1778181123093,32.09,80124.74,0.0,0.84022,0.00015,12.62428]
[1778181123185,32.09,80124.74,0.0,0.84022,0.00015,12.62428]
[1778181123219,32.09,80124.74,0.0,0.84022,0.00015,12.62428]
[1778181123224,32.09,80128.58,0.0,0.84078,0.00015,12.59583]
[1778181123953,32.09,80128.58,0.0,0.84078,0.00015,12.59583]
[1778181124127,32.09,80128.58,0.0,0.84078,0.00015,12.59583]
[1778181124179,32.09,80128.58,0.0,0.84078,0.00015,12.59583]
[1778181124189,32.09,80126.07,0.0,0.84042,0.00015,12.61417]
[1778181124600,32.09,80120.21,0.0,0.83957,0.00015,12.65744]
[1778181126657,32.09,80119.8,0.0,0.83951,0.00015,12.66022]
[1778181126756,32.09,80119.8,0.0,0.83951,0.00015,12.66022]
[1778181126772,32.09,80119.8,0.0,0.83951,0.00015,12.66022]
[1778181126852,32.09,80119.8,0.0,0.83951,0.00015,12.66022]
[1778181126971,32.09,80119.8,0.0,0.83951,0.00015,12.66022]
[1778181127393,32.09,80119.8,0.0,0.83951,0.00015,12.66022]
[1778181127448,32.09,80119.8,0.0,0.83951,0.00015,12.66022]
[1778181127434,32.09,80120.54,0.0,0.83963,0.00015,12.65426]
[1778181130994,32.09,80120.58,0.0,0.83963,0.00015,12.65397]
[1778181131375,32.09,80120.58,0.0,0.83963,0.00015,12.65397]
[1778181131425,32.09,80120.58,0.0,0.83963,0.00015,12.65397]
[1778181131435,32.08,80121.04,0.0,0.83972,0.00015,12.6496]
[1778181133194,32.08,80121.1,0.0,0.83973,0.00015,12.64915]
[1778181133246,32.08,80121.1,0.0,0.83973,0.00015,12.64915]
[1778181133252,32.08,80121.04,0.0,0.83973,0.00015,12.64911]
[1778181133888,32.08,80121.04,0.0,0.83973,0.00015,12.64911]
[1778181134165,32.08,80121.04,0.0,0.83973,0.00015,12.64911]
[1778181134248,32.08,80120.95,0.0,0.83972,0.00015,12.64953]
[1778181136396,32.08,80120.41,0.0,0.83964,0.00015,12.65352]
[1778181136496,32.08,80120.6,0.0,0.83968,0.00015,12.65162]
[1778181136776,32.08,80120.6,0.0,0.83968,0.00015,12.65162]
[1778181136790,32.08,80120.6,0.0,0.83968,0.00015,12.65162]
[1778181136798,32.08,80121.04,0.0,0.83974,0.00015,12.64837]
[1778181140606,32.08,80120.72,0.0,0.83971,0.00015,12.65001]
[1778181140714,32.08,80120.72,0.0,0.83971,0.00015,12.65001]
[1778181141200,32.08,80120.72,0.0,0.83971,0.00015,12.65001]
[1778181141335,32.08,80120.72,0.0,0.83971,0.00015,12.65001]
[1778181141460,32.08,80120.72,0.0,0.83971,0.00015,12.65001]
[1778181141499,32.08,80120.63,0.0,0.83971,0.00015,12.65018]
[1778181142927,32.08,80121.47,0.0,0.83983,0.00015,12.64397]
[1778181143017,32.08,80121.47,0.0,0.83983,0.00015,12.64397]
[1778181143172,32.08,80121.47,0.0,0.83983,0.00015,12.64397]
[1778181143257,32.08,80121.47,0.0,0.83983,0.00015,12.64397]
[1778181143499,32.08,80121.47,0.0,0.83983,0.00015,12.64397]
[1778181143261,32.08,80123.72,0.0,0.84017,0.00015,12.62689]
[1778181143647,32.08,80123.72,0.0,0.84017,0.00015,12.62689]
[1778181143700,32.08,80123.72,0.0,0.84017,0.00015,12.62689]
[1778181143795,32.08,80123.72,0.0,0.84017,0.00015,12.62689]
[1778181143934,32.08,80123.72,0.0,0.84017,0.00015,12.62689]
[1778181144155,32.08,80123.72,0.0,0.84017,0.00015,12.62689]
[1778181144223,32.08,80129.58,0.0,0.84103,0.00015,12.58345]
[1778181149664,32.07,80130.32,0.0,0.84114,0.00015,12.57739]
[1778181151225,32.07,80131.34,0.0,0.8413,0.00015,12.56959]
[1778181151391,32.07,80131.34,0.0,0.8413,0.00015,12.56959]
[1778181151417,32.07,80131.34,0.0,0.8413,0.00015,12.56959]
[1778181151484,32.07,80131.27,0.0,0.84134,0.00015,12.56434]
[1778181151559,32.07,80131.27,0.0,0.84134,0.00015,12.56434]
[1778181151709,32.07,80131.27,0.0,0.84134,0.00015,12.56434]
[1778181151736,32.07,80131.27,0.0,0.84134,0.00015,12.56434]
[1778181153197,32.07,80131.27,0.0,0.84134,0.00015,12.56434]
[1778181153377,32.07,80131.27,0.0,0.84134,0.00015,12.56434]
[1778181153379,32.07,80131.42,0.0,0.84137,0.00015,12.56299]
[1778181153846,32.07,80131.42,0.0,0.84137,0.00015,12.56299]
[1778181153969,32.07,80131.42,0.0,0.84137,0.00015,12.56299]
[1778181154070,32.07,80131.35,0.0,0.84136,0.00015,12.56351]
[1778181158262,32.07,80132.17,0.0,0.84149,0.00015,12.55713]
[1778181158278,32.07,80132.17,0.0,0.84149,0.00015,12.55713]
[1778181158358,32.07,80132.17,0.0,0.84149,0.00015,12.55713]
[1778181159402,32.07,80133.02,0.0,0.84161,0.00015,12.55066]
[1778181159454,32.07,80133.02,0.0,0.84161,0.00015,12.55066]
[1778181159507,32.07,80133.02,0.0,0.84161,0.00015,12.55066]
[1778181159496,32.07,80139.59,0.0,0.84256,0.00014,12.5021]
[1778181159631,32.07,80139.59,0.0,0.84256,0.00014,12.5021]
[1778181160054,32.07,80139.59,0.0,0.84256,0.00014,12.5021]
[1778181160208,32.07,80139.59,0.0,0.84256,0.00014,12.5021]
[1778181160226,32.07,80139.59,0.0,0.84256,0.00014,12.5021]
[1778181160354,32.07,80139.59,0.0,0.84256,0.00014,12.5021]
[1778181160386,32.07,80139.59,0.0,0.84256,0.00014,12.5021]
[1778181160447,32.07,80146.48,0.0,0.84356,0.00014,12.45125]
[1778181162205,32.07,80147.85,0.0,0.84375,0.00014,12.44112]
[1778181162464,32.07,80147.85,0.0,0.84375,0.00014,12.44112]
[1778181162481,32.07,80147.85,0.0,0.84375,0.00014,12.44112]
[1778181162527,32.07,80147.88,0.0,0.84376,0.00014,12.44104]
[1778181165848,32.07,80147.85,0.0,0.84375,0.00014,12.4414]
[1778181166035,32.07,80147.85,0.0,0.84375,0.00014,12.4414]
[1778181166527,32.07,80147.85,0.0,0.84375,0.00014,12.4414]
[1778181166125,32.07,80147.88,0.0,0.84375,0.00014,12.44125]
[1778181166707,32.07,80147.88,0.0,0.84375,0.00014,12.44125]
[1778181166798,32.07,80147.88,0.0,0.84375,0.00014,12.44125]
[1778181166870,32.07,80147.88,0.0,0.84375,0.00014,12.44125]
[1778181166876,32.07,80147.88,0.0,0.84375,0.00014,12.44125]
[1778181166888,32.07,80147.88,0.0,0.84375,0.00014,12.44133]
[1778181169587,32.07,80148.53,0.0,0.84384,0.00014,12.43669]
[1778181169748,32.07,80148.53,0.0,0.84384,0.00014,12.43669]
[1778181169800,32.07,80148.53,0.0,0.84384,0.00014,12.43669]
[1778181169917,32.07,80148.82,0.0,0.84388,0.00014,12.43464]
[1778181171837,32.07,80148.73,0.0,0.84387,0.00014,12.43539]
[1778181171984,32.07,80148.73,0.0,0.84387,0.00014,12.43539]
[1778181172000,32.07,80148.73,0.0,0.84387,0.00014,12.43539]
[1778181172081,32.07,80148.73,0.0,0.84387,0.00014,12.43539]
[1778181172115,32.07,80148.73,0.0,0.84387,0.00014,12.43539]
[1778181172159,32.07,80148.73,0.0,0.84386,0.00014,12.43558]
[1778181175005,32.07,80151.43,0.0,0.84425,0.00014,12.41575]
[1778181175130,32.07,80151.43,0.0,0.84425,0.00014,12.41575]
[1778181175339,32.07,80151.43,0.0,0.84425,0.00014,12.41575]
[1778181175430,32.08,80151.79,0.0,0.8443,0.00014,12.41334]
[1778181175567,32.08,80151.79,0.0,0.8443,0.00014,12.41334]
[1778181175591,32.08,80151.79,0.0,0.8443,0.00014,12.41334]
[1778181175735,32.08,80151.79,0.0,0.8443,0.00014,12.41334]
[1778181175755,32.08,80151.79,0.0,0.8443,0.00014,12.41334]
[1778181175959,32.08,80152.22,0.0,0.84436,0.00014,12.41016]
[1778181178121,32.08,80151.13,0.0,0.8442,0.00014,12.41834]
[1778181178466,32.08,80151.13,0.0,0.8442,0.00014,12.41834]
[1778181178479,32.08,80151.13,0.0,0.8442,0.00014,12.41834]
[1778181178538,32.08,80151.54,0.0,0.84425,0.00014,12.41556]
[1778181180775,32.08,80154.68,0.0,0.8447,0.00014,12.39252]
[1778181180945,32.08,80154.68,0.0,0.8447,0.00014,12.39252]
[1778181181024,32.08,80154.68,0.0,0.8447,0.00014,12.39252]
[1778181181236,32.08,80154.68,0.0,0.8447,0.00014,12.39252]
[1778181181251,32.08,80154.68,0.0,0.8447,0.00014,12.39252]
[1778181181300,32.08,80154.68,0.0,0.8447,0.00014,12.39252]
[1778181181348,32.08,80154.68,0.0,0.8447,0.00014,12.39252]
[1778181181365,32.08,80154.68,0.0,0.8447,0.00014,12.39252]
[1778181181412,32.08,80159.84,0.0,0.84543,0.00014,12.35477]
[1778181182024,32.08,80159.84,0.0,0.84543,0.00014,12.35477]
[1778181182074,32.08,80159.84,0.0,0.84543,0.00014,12.35477]
[1778181182091,32.08,80159.84,0.0,0.84543,0.00014,12.35477]
[1778181182217,32.08,80159.84,0.0,0.84543,0.00014,12.35477]
[1778181182259,32.08,80159.84,0.0,0.84543,0.00014,12.35477]
[1778181182280,32.08,80161.2,0.0,0.84562,0.00014,12.34495]
[1778181183751,32.08,80161.2,0.0,0.84562,0.00014,12.34495]
[1778181184031,32.08,80161.2,0.0,0.84562,0.00014,12.34495]
[1778181184055,32.08,80161.2,0.0,0.84562,0.00014,12.34495]
[1778181184124,32.08,80161.2,0.0,0.84562,0.00014,12.34495]
[1778181184150,32.08,80161.2,0.0,0.84562,0.00014,12.34495]
[1778181184203,32.08,80161.51,0.0,0.84566,0.00014,12.34311]
[1778181185338,32.08,80161.51,0.0,0.84566,0.00014,12.34311]
[1778181185350,32.08,80161.51,0.0,0.84565,0.00014,12.34333]
[1778181185608,32.08,80161.51,0.0,0.84565,0.00014,12.34333]
[1778181185618,32.08,80161.51,0.0,0.84565,0.00014,12.34333]
[1778181185702,32.08,80161.51,0.0,0.84565,0.00014,12.34333]
[1778181185960,32.08,80161.51,0.0,0.84565,0.00014,12.34333]
[1778181186029,32.08,80158.79,0.0,0.84526,0.00014,12.36342]
[1778181187712,32.08,80158.79,0.0,0.84526,0.00014,12.36342]
[1778181187793,32.08,80158.79,0.0,0.84526,0.00014,12.36342]
[1778181188054,32.08,80158.79,0.0,0.84526,0.00014,12.36342]
[1778181188528,32.08,80158.79,0.0,0.84526,0.00014,12.36342]
[1778181188059,32.08,80160.22,0.0,0.84546,0.00014,12.35327]
[1778181188572,32.08,80160.22,0.0,0.84546,0.00014,12.35327]
[1778181188875,32.08,80160.22,0.0,0.84546,0.00014,12.35327]
[1778181189050,32.08,80160.25,0.0,0.84546,0.00014,12.353]
[1778181190263,32.08,80160.25,0.0,0.84546,0.00014,12.353]
[1778181190381,32.08,80160.25,0.0,0.84546,0.00014,12.353]
[1778181190467,32.08,80165.1,0.0,0.84616,0.00014,12.3171]
[1778181190630,32.08,80165.1,0.0,0.84616,0.00014,12.3171]
[1778181190789,32.08,80165.1,0.0,0.84616,0.00014,12.3171]
[1778181191286,32.08,80165.1,0.0,0.84616,0.00014,12.3171]
[1778181191467,32.08,80165.1,0.0,0.84616,0.00014,12.3171]
[1778181191506,32.08,80165.1,0.0,0.84616,0.00014,12.3171]
[1778181191551,32.08,80167.12,0.0,0.84644,0.00014,12.30219]
[1778181191916,32.08,80167.12,0.0,0.84644,0.00014,12.30219]
[1778181192026,32.08,80167.12,0.0,0.84644,0.00014,12.30219]
[1778181192160,32.08,80167.12,0.0,0.84644,0.00014,12.30219]
[1778181192353,32.08,80167.12,0.0,0.84644,0.00014,12.30219]
[1778181192396,32.08,80170.78,0.0,0.84696,0.00014,12.27519]
[1778181193078,32.08,80174.72,0.0,0.84752,0.00014,12.24609]
[1778181193670,32.08,80174.72,0.0,0.84752,0.00014,12.24609]
[1778181193807,32.08,80174.72,0.0,0.84752,0.00014,12.24609]
[1778181193991,32.08,80174.72,0.0,0.84752,0.00014,12.24609]
[1778181194120,32.08,80174.72,0.0,0.84752,0.00014,12.24609]
[1778181194287,32.08,80174.72,0.0,0.84752,0.00014,12.24609]
[1778181194326,32.08,80174.72,0.0,0.84752,0.00014,12.24609]
[1778181194371,32.08,80174.79,0.0,0.84753,0.00014,12.24574]
[1778181200009,32.08,80174.86,0.0,0.84753,0.00014,12.24562]
[1778181200145,32.08,80174.86,0.0,0.84753,0.00014,12.24562]
[1778181200326,32.08,80174.86,0.0,0.84753,0.00014,12.24562]
[1778181200383,32.08,80174.86,0.0,0.84753,0.00014,12.24562]
[1778181200506,32.08,80174.86,0.0,0.84753,0.00014,12.24562]
[1778181200450,32.08,80174.74,0.0,0.84751,0.00014,12.2467]
[1778181200730,32.08,80174.74,0.0,0.84751,0.00014,12.2467]
[1778181200805,32.08,80174.74,0.0,0.84751,0.00014,12.2467]
[1778181201134,32.08,80174.75,0.0,0.84751,0.00014,12.24663]
[1778181203191,32.08,80174.23,0.0,0.84744,0.00014,12.25056]
[1778181203200,32.08,80174.23,0.0,0.84744,0.00014,12.25056]
[1778181203452,32.08,80174.23,0.0,0.84744,0.00014,12.25056]
[1778181203485,32.08,80174.23,0.0,0.84743,0.00014,12.25074]
[1778181204145,32.08,80174.23,0.0,0.84743,0.00014,12.25074]
[1778181204215,32.08,80174.23,0.0,0.84743,0.00014,12.25074]
[1778181204354,32.08,80174.23,0.0,0.84743,0.00014,12.25074]
[1778181204383,32.08,80174.23,0.0,0.84743,0.00014,12.25074]
[1778181204471,32.08,80174.23,0.0,0.84743,0.00014,12.25074]
[1778181204532,32.08,80174.23,0.0,0.84743,0.00014,12.25074]
[1778181204560,32.08,80165.74,0.0,0.84622,0.00014,12.31377]
[1778181204963,32.08,80165.74,0.0,0.84622,0.00014,12.31377]
[1778181205066,32.08,80165.74,0.0,0.84622,0.00014,12.31377]
[1778181205261,32.08,80165.74,0.0,0.84622,0.00014,12.31377]
[1778181205291,32.08,80165.74,0.0,0.84622,0.00014,12.31377]
[1778181205349,32.08,80165.74,0.0,0.84622,0.00014,12.31377]
[1778181205393,32.08,80165.74,0.0,0.84622,0.00014,12.31377]
[1778181205499,32.08,80165.74,0.0,0.84622,0.00014,12.31377]
[1778181205501,32.08,80163.36,0.0,0.84588,0.00014,12.33159]
[1778181206138,32.08,80163.36,0.0,0.84588,0.00014,12.33159]
[1778181206242,32.08,80163.36,0.0,0.84588,0.00014,12.33159]
[1778181206382,32.08,80163.36,0.0,0.84588,0.00014,12.33159]
[1778181206405,32.08,80163.36,0.0,0.84588,0.00014,12.33159]
[1778181206509,32.08,80163.36,0.0,0.84588,0.00014,12.33159]
[1778181206543,32.08,80163.36,0.0,0.84588,0.00014,12.33159]
[1778181206572,32.09,80153.28,0.0,0.84443,0.00014,12.40626]
[1778181207171,32.09,80153.28,0.0,0.84443,0.00014,12.40626]
[1778181207246,32.09,80153.28,0.0,0.84443,0.00014,12.40626]
[1778181207345,32.09,80149.76,0.0,0.84393,0.00014,12.43226]
[1778181208187,32.09,80148.94,0.0,0.84381,0.00014,12.43843]
[1778181212991,32.09,80150.74,0.0,0.84411,0.00014,12.41998]
[1778181213135,32.09,80150.74,0.0,0.84411,0.00014,12.41998]
[1778181213148,32.09,80150.74,0.0,0.84411,0.00014,12.41998]
[1778181213219,32.09,80150.74,0.0,0.84411,0.00014,12.41998]
[1778181213285,32.09,80151.19,0.0,0.84417,0.00014,12.41677]
[1778181213709,32.09,80151.19,0.0,0.84417,0.00014,12.41677]
[1778181217277,32.09,80151.53,0.0,0.84422,0.00014,12.41461]
[1778181217416,32.09,80151.53,0.0,0.84422,0.00014,12.41461]
[1778181217435,32.09,80152.19,0.0,0.84431,0.00014,12.40987]
[1778181217620,32.09,80152.19,0.0,0.84431,0.00014,12.40987]
[1778181217721,32.09,80152.19,0.0,0.84431,0.00014,12.40987]
[1778181217747,32.09,80152.19,0.0,0.84431,0.00014,12.40987]
[1778181218257,32.09,80152.3,0.0,0.84432,0.00014,12.4092]
[1778181222143,32.09,80152.65,0.0,0.84436,0.00014,12.40704]
[1778181222234,32.09,80152.65,0.0,0.84436,0.00014,12.40704]
[1778181222272,32.09,80152.65,0.0,0.84436,0.00014,12.40704]
[1778181222499,32.09,80152.65,0.0,0.84436,0.00014,12.40704]
[1778181222552,32.09,80156.94,0.0,0.84498,0.00014,12.37551]
[1778181222640,32.09,80156.94,0.0,0.84498,0.00014,12.37551]
[1778181222731,32.09,80156.94,0.0,0.84498,0.00014,12.37551]
[1778181222888,32.09,80156.94,0.0,0.84498,0.00014,12.37551]
[1778181223075,32.09,80156.94,0.0,0.84498,0.00014,12.37551]
[1778181223292,32.09,80158.38,0.0,0.84518,0.00014,12.36507]
[1778181225311,32.09,80158.38,0.0,0.84518,0.00014,12.36507]
[1778181225549,32.09,80158.38,0.0,0.84518,0.00014,12.36507]
[1778181225579,32.09,80158.38,0.0,0.84518,0.00014,12.36507]
[1778181225409,32.09,80158.68,0.0,0.84521,0.00014,12.36318]
[1778181225659,32.09,80158.68,0.0,0.84521,0.00014,12.36318]
[1778181225747,32.09,80158.68,0.0,0.84521,0.00014,12.36318]
[1778181225782,32.09,80158.68,0.0,0.84521,0.00014,12.36318]
[1778181226313,32.09,80158.53,0.0,0.84519,0.00014,12.36445]
[1778181227664,32.09,80157.95,0.0,0.8451,0.00014,12.3689]
[1778181227793,32.09,80157.95,0.0,0.8451,0.00014,12.3689]
[1778181228186,32.09,80157.95,0.0,0.8451,0.00014,12.3689]
[1778181228357,32.09,80157.95,0.0,0.8451,0.00014,12.3689]
[1778181228390,32.09,80157.95,0.0,0.8451,0.00014,12.3689]
[1778181228478,32.09,80157.95,0.0,0.8451,0.00014,12.3689]
[1778181228522,32.09,80157.95,0.0,0.8451,0.00014,12.3689]
[1778181228557,32.09,80151.08,0.0,0.84412,0.00014,12.41978]
[1778181230282,32.09,80150.19,0.0,0.84399,0.00014,12.42643]
[1778181230378,32.09,80150.19,0.0,0.84399,0.00014,12.42643]
[1778181230398,32.09,80150.19,0.0,0.84399,0.00014,12.42643]
[1778181230441,32.09,80150.19,0.0,0.84399,0.00014,12.42643]
[1778181230491,32.09,80150.19,0.0,0.84399,0.00014,12.42643]
[1778181230599,32.09,80149.35,0.0,0.84387,0.00014,12.43271]
[1778181230660,32.09,80149.35,0.0,0.84387,0.00014,12.43271]
[1778181230947,32.09,80149.35,0.0,0.84387,0.00014,12.43271]
[1778181231351,32.09,80148.77,0.0,0.84378,0.00014,12.43706]
[1778181233204,32.09,80149.7,0.0,0.84391,0.00014,12.43026]
[1778181233209,32.09,80149.7,0.0,0.84391,0.00014,12.43026]
[1778181233369,32.09,80149.84,0.0,0.84393,0.00014,12.42929]
[1778181233697,32.09,80149.84,0.0,0.84393,0.00014,12.42929]
[1778181234014,32.09,80149.84,0.0,0.84393,0.00014,12.42929]
[1778181234122,32.09,80149.84,0.0,0.84393,0.00014,12.42929]
[1778181234165,32.09,80149.84,0.0,0.84393,0.00014,12.42929]
[1778181234214,32.09,80149.84,0.0,0.84393,0.00014,12.42929]
[1778181234376,32.09,80149.27,0.0,0.84385,0.00014,12.4334]
[1778181234877,32.09,80149.27,0.0,0.84385,0.00014,12.4334]
[1778181235026,32.09,80149.27,0.0,0.84385,0.00014,12.4334]
[1778181235158,32.09,80149.27,0.0,0.84385,0.00014,12.4334]
[1778181235231,32.09,80149.27,0.0,0.84385,0.00014,12.4334]
[1778181235314,32.09,80149.27,0.0,0.84385,0.00014,12.4334]
[1778181235353,32.09,80149.27,0.0,0.84385,0.00014,12.4334]
[1778181235415,32.09,80149.27,0.0,0.84385,0.00014,12.4334]
[1778181235453,32.09,80149.49,0.0,0.84389,0.00014,12.4317]
[1778181236027,32.09,80149.49,0.0,0.84389,0.00014,12.4317]
[1778181236078,32.09,80149.49,0.0,0.84389,0.00014,12.4317]
[1778181236390,32.09,80149.06,0.0,0.84382,0.00014,12.43481]
[1778181240816,32.09,80149.28,0.0,0.84387,0.00014,12.43269]
[1778181241185,32.09,80149.28,0.0,0.84387,0.00014,12.43269]
[1778181241230,32.09,80149.28,0.0,0.84387,0.00014,12.43269]
[1778181241287,32.09,80149.28,0.0,0.84387,0.00014,12.43269]
[1778181241303,32.09,80149.28,0.0,0.84387,0.00014,12.43269]
[1778181241425,32.09,80153.79,0.0,0.84452,0.00014,12.39924]
[1778181241926,32.09,80153.79,0.0,0.84452,0.00014,12.39924]
[1778181242155,32.09,80153.79,0.0,0.84452,0.00014,12.39924]
[1778181242239,32.09,80153.79,0.0,0.84452,0.00014,12.39924]
[1778181242429,32.09,80153.79,0.0,0.84452,0.00014,12.39924]
[1778181242432,32.09,80153.34,0.0,0.84445,0.00014,12.4027]
[1778181242838,32.09,80153.34,0.0,0.84445,0.00014,12.4027]
[1778181247186,32.09,80153.6,0.0,0.84448,0.00014,12.40084]
[1778181247458,32.09,80153.6,0.0,0.84448,0.00014,12.40084]
[1778181247487,32.09,80153.6,0.0,0.84448,0.00014,12.40084]
[1778181247523,32.09,80153.17,0.0,0.84443,0.00014,12.4039]
[1778181252799,32.09,80154.16,0.0,0.84458,0.00014,12.39603]
[1778181252811,32.09,80154.16,0.0,0.84458,0.00014,12.39603]
[1778181252843,32.09,80154.16,0.0,0.84458,0.00014,12.39603]
[1778181253020,32.09,80154.16,0.0,0.84458,0.00014,12.39603]
[1778181253105,32.09,80154.16,0.0,0.84458,0.00014,12.39603]
[1778181253137,32.09,80154.16,0.0,0.84458,0.00014,12.39603]
[1778181253203,32.09,80154.16,0.0,0.84458,0.00014,12.39603]
[1778181253251,32.09,80154.16,0.0,0.84458,0.00014,12.39603]
[1778181253509,32.09,80153.89,0.0,0.84454,0.00014,12.39791]
[1778181253640,32.09,80153.89,0.0,0.84454,0.00014,12.39791]
[1778181253857,32.09,80153.89,0.0,0.84454,0.00014,12.39791]
[1778181253865,32.09,80153.89,0.0,0.84454,0.00014,12.39791]
[1778181253991,32.09,80153.89,0.0,0.84454,0.00014,12.39791]
[1778181254034,32.09,80153.89,0.0,0.84454,0.00014,12.39791]
[1778181254135,32.09,80153.89,0.0,0.84454,0.00014,12.39791]
[1778181254157,32.09,80153.89,0.0,0.84454,0.00014,12.39791]
[1778181254796,32.09,80153.89,0.0,0.84454,0.00014,12.39791]
[1778181254802,32.09,80153.89,0.0,0.84454,0.00014,12.39791]
[1778181254897,32.09,80153.89,0.0,0.84454,0.00014,12.39781]
[1778181258208,32.09,80153.89,0.0,0.84454,0.00014,12.39781]
[1778181258259,32.09,80153.89,0.0,0.84454,0.00014,12.39781]
[1778181258359,32.09,80153.89,0.0,0.84455,0.00014,12.39737]
[1778181258671,32.09,80153.89,0.0,0.84455,0.00014,12.39737]
[1778181259221,32.09,80153.89,0.0,0.84455,0.00014,12.39737]
[1778181259551,32.09,80153.85,0.0,0.84455,0.00014,12.39755]
[1778181263425,32.09,80153.07,0.0,0.84444,0.00014,12.40298]
[1778181263772,32.09,80152.44,0.0,0.84435,0.00014,12.40751]
[1778181269560,32.09,80153.21,0.0,0.84446,0.00014,12.4019]
[1778181269592,32.09,80153.21,0.0,0.84446,0.00014,12.4019]
[1778181269622,32.09,80152.82,0.0,0.84441,0.00014,12.40491]
[1778181269692,32.09,80152.82,0.0,0.84441,0.00014,12.40491]
[1778181269737,32.09,80152.82,0.0,0.84441,0.00014,12.40491]
[1778181270629,32.09,80152.36,0.0,0.84434,0.00014,12.40843]
[1778181270653,32.09,80152.36,0.0,0.84434,0.00014,12.40843]
[1778181270749,32.09,80152.36,0.0,0.84434,0.00014,12.40843]
[1778181270855,32.09,80152.36,0.0,0.84434,0.00014,12.40843]
[1778181271594,32.09,80152.36,0.0,0.84434,0.00014,12.40843]
[1778181271619,32.09,80152.36,0.0,0.84434,0.00014,12.40843]
[1778181271636,32.09,80152.44,0.0,0.8444,0.00014,12.40232]
[1778181271683,32.09,80152.44,0.0,0.8444,0.00014,12.40232]
[1778181271864,32.09,80152.44,0.0,0.8444,0.00014,12.40232]
[1778181272643,32.09,80153.2,0.0,0.84451,0.00014,12.39682]
[1778181273851,32.09,80153.2,0.0,0.84451,0.00014,12.39682]
[1778181274201,32.09,80153.2,0.0,0.84451,0.00014,12.39682]
[1778181274231,32.09,80153.2,0.0,0.84451,0.00014,12.39682]
[1778181274277,32.09,80153.34,0.0,0.84452,0.00014,12.39605]
[1778181279614,32.09,80155.05,0.0,0.84476,0.00014,12.38357]
[1778181279772,32.09,80155.28,0.0,0.8448,0.00014,12.38177]
[1778181279873,32.09,80155.28,0.0,0.8448,0.00014,12.38177]
[1778181279958,32.09,80155.89,0.0,0.84489,0.00014,12.37717]
[1778181283692,32.09,80153.09,0.0,0.84449,0.00014,12.39754]
[1778181284040,32.09,80153.09,0.0,0.84449,0.00014,12.39754]
[1778181284050,32.09,80153.09,0.0,0.84449,0.00014,12.39754]
[1778181284107,32.09,80153.33,0.0,0.84453,0.00014,12.39564]
[1778181285572,32.09,80153.33,0.0,0.84453,0.00014,12.39564]
[1778181285766,32.09,80153.93,0.0,0.84462,0.00014,12.39109]
[1778181285980,32.09,80153.93,0.0,0.84462,0.00014,12.39109]
[1778181286130,32.09,80153.93,0.0,0.84462,0.00014,12.39109]
[1778181286210,32.09,80153.93,0.0,0.84462,0.00014,12.39109]
[1778181286288,32.09,80151.91,0.0,0.84433,0.00014,12.406]
[1778181291779,32.09,80162.3,0.0,0.8458,0.00014,12.32977]
[1778181292986,32.09,80162.3,0.0,0.8458,0.00014,12.32977]
[1778181293043,32.09,80162.3,0.0,0.8458,0.00014,12.32977]
[1778181293117,32.09,80162.3,0.0,0.8458,0.00014,12.32977]
[1778181293149,32.09,80162.3,0.0,0.8458,0.00014,12.32977]
[1778181293199,32.09,80165.59,0.0,0.84627,0.00014,12.30544]
[1778181294497,32.09,80165.59,0.0,0.84627,0.00014,12.30544]
[1778181294569,32.09,80165.59,0.0,0.84627,0.00014,12.30544]
[1778181294645,32.09,80166.24,0.0,0.84637,0.00014,12.30064]
[1778181294921,32.09,80166.24,0.0,0.84637,0.00014,12.30064]
[1778181295190,32.09,80166.24,0.0,0.84637,0.00014,12.30064]
[1778181295225,32.09,80166.24,0.0,0.84637,0.00014,12.30064]
[1778181295644,32.09,80166.24,0.0,0.84637,0.00014,12.30064]
[1778181295653,32.09,80166.24,0.0,0.84637,0.00014,12.30064]
[1778181295323,32.09,80167.99,0.0,0.84661,0.00014,12.28774]
[1778181295807,32.09,80167.96,0.0,0.84661,0.00014,12.28796]
[1778181299835,32.09,80163.28,0.0,0.84594,0.00014,12.32256]
[1778181300969,32.09,80163.28,0.0,0.84594,0.00014,12.32256]
[1778181301193,32.09,80163.28,0.0,0.84594,0.00014,12.32256]
[1778181301397,32.09,80163.28,0.0,0.84594,0.00014,12.32256]
[1778181301541,32.09,80163.28,0.0,0.84594,0.00014,12.32256]
[1778181301544,32.09,80160.13,0.0,0.84551,0.00014,12.34517]
[1778181302225,32.09,80160.13,0.0,0.84551,0.00014,12.34517]
[1778181302971,32.09,80160.29,0.0,0.84553,0.00014,12.34399]
[1778181303059,32.09,80160.29,0.0,0.84553,0.00014,12.34399]
[1778181303189,32.09,80160.29,0.0,0.84553,0.00014,12.34399]
[1778181303349,32.09,80160.29,0.0,0.84553,0.00014,12.34399]
[1778181303417,32.09,80160.29,0.0,0.84553,0.00014,12.34399]
[1778181303508,32.09,80159.56,0.0,0.84544,0.00014,12.34869]
[1778181304114,32.09,80159.56,0.0,0.84544,0.00014,12.34869]
[1778181304346,32.09,80159.56,0.0,0.84544,0.00014,12.34869]
[1778181304427,32.09,80159.56,0.0,0.84544,0.00014,12.34869]
[1778181304548,32.09,80159.56,0.0,0.84544,0.00014,12.34869]
[1778181304619,32.09,80161.13,0.0,0.84566,0.00014,12.33703]
[1778181304994,32.09,80161.13,0.0,0.84566,0.00014,12.33703]
[1778181305368,32.09,80161.13,0.0,0.84566,0.00014,12.33703]
[1778181305464,32.09,80161.13,0.0,0.84566,0.00014,12.33703]
[1778181305511,32.09,80161.13,0.0,0.84566,0.00014,12.33703]
[1778181305538,32.08,80157.11,0.0,0.84509,0.00014,12.36662]
[1778181305750,32.08,80157.11,0.0,0.84509,0.00014,12.36662]
[1778181306052,32.08,80157.11,0.0,0.84509,0.00014,12.36662]
[1778181306150,32.08,80155.97,0.0,0.84493,0.00014,12.37504]
[1778181308371,32.08,80155.68,0.0,0.84489,0.00014,12.37707]
[1778181308471,32.08,80155.91,0.0,0.84493,0.00014,12.37515]
[1778181308841,32.08,80155.91,0.0,0.84493,0.00014,12.37515]
[1778181308863,32.08,80155.91,0.0,0.84493,0.00014,12.37515]
[1778181308898,32.08,80156.39,0.0,0.84499,0.00014,12.3716]
[1778181311473,32.08,80156.63,0.0,0.84503,0.00014,12.36973]
[1778181311547,32.08,80156.63,0.0,0.84503,0.00014,12.36973]
[1778181311550,32.08,80157.27,0.0,0.84513,0.00014,12.36468]
[1778181311821,32.08,80157.27,0.0,0.84513,0.00014,12.36468]
[1778181311919,32.08,80160.29,0.0,0.84556,0.00014,12.34237]
[1778181316518,32.08,80160.61,0.0,0.84561,0.00014,12.33989]
[1778181316553,32.08,80160.61,0.0,0.84561,0.00014,12.33973]
[1778181316754,32.08,80160.61,0.0,0.84561,0.00014,12.33973]
[1778181316863,32.08,80160.61,0.0,0.84561,0.00014,12.33973]
[1778181316954,32.08,80160.94,0.0,0.84566,0.00014,12.33729]
[1778181321721,32.08,80160.94,0.0,0.84566,0.00014,12.33714]
[1778181322274,32.08,80160.94,0.0,0.84566,0.00014,12.33714]
[1778181322432,32.08,80160.94,0.0,0.84566,0.00014,12.33714]
[1778181322613,32.08,80160.94,0.0,0.84566,0.00014,12.33714]
[1778181322681,32.08,80164.31,0.0,0.84615,0.00014,12.31188]
[1778181322747,32.08,80164.31,0.0,0.84615,0.00014,12.31188]
[1778181323203,32.08,80164.31,0.0,0.84615,0.00014,12.31188]
[1778181323273,32.08,80164.31,0.0,0.84615,0.00014,12.31188]
[1778181323316,32.08,80165.57,0.0,0.84633,0.00014,12.3023]
[1778181323746,32.08,80165.57,0.0,0.84633,0.00014,12.3023]
[1778181323758,32.08,80165.57,0.0,0.84633,0.00014,12.3023]
[1778181324005,32.08,80165.18,0.0,0.84628,0.00014,12.30518]
[1778181326988,32.08,80165.18,0.0,0.84628,0.00014,12.30518]
[1778181327360,32.08,80165.18,0.0,0.84628,0.00014,12.30518]
[1778181327402,32.08,80165.03,0.0,0.84627,0.00014,12.30546]
[1778181328002,32.08,80165.03,0.0,0.84627,0.00014,12.30546]
[1778181328189,32.08,80165.03,0.0,0.84627,0.00014,12.30546]
[1778181328518,32.08,80165.03,0.0,0.84627,0.00014,12.30546]
[1778181328590,32.08,80152.84,0.0,0.84453,0.00014,12.39563]
[1778181328737,32.08,80152.84,0.0,0.84453,0.00014,12.39563]
[1778181329001,32.08,80152.84,0.0,0.84453,0.00014,12.39563]
[1778181329040,32.08,80145.78,0.0,0.84351,0.00014,12.44778]
[1778181331058,32.08,80142.38,0.0,0.84308,0.00014,12.46736]
[1778181332220,32.08,80142.38,0.0,0.84308,0.00014,12.46736]
[1778181332317,32.08,80142.38,0.0,0.84308,0.00014,12.46736]
[1778181332567,32.08,80142.38,0.0,0.84308,0.00014,12.46736]
[1778181332608,32.08,80142.38,0.0,0.84308,0.00014,12.46736]
[1778181332992,32.08,80141.49,0.0,0.84295,0.00014,12.47397]
[1778181333203,32.08,80141.49,0.0,0.84295,0.00014,12.47397]
[1778181333297,32.08,80141.49,0.0,0.84295,0.00014,12.47397]
[1778181333663,32.08,80141.49,0.0,0.84295,0.00014,12.47397]
[1778181333363,32.08,80143.41,0.0,0.84322,0.00014,12.45982]
[1778181333859,32.08,80143.41,0.0,0.84322,0.00014,12.45982]
[1778181333866,32.08,80143.41,0.0,0.84322,0.00014,12.45982]
[1778181333977,32.08,80143.41,0.0,0.84322,0.00014,12.45982]
[1778181334240,32.08,80143.41,0.0,0.84322,0.00014,12.45982]
[1778181334333,32.08,80143.34,0.0,0.84321,0.00014,12.46033]
[1778181335068,32.08,80143.34,0.0,0.84321,0.00014,12.46033]
[1778181335086,32.08,80143.38,0.0,0.84322,0.00014,12.46007]
[1778181337495,32.08,80143.95,0.0,0.8433,0.00014,12.45589]
[1778181337556,32.08,80143.99,0.0,0.8433,0.00014,12.45567]
[1778181338285,32.08,80143.99,0.0,0.8433,0.00014,12.45567]
[1778181338334,32.08,80146.36,0.0,0.84364,0.00014,12.43823]
[1778181338771,32.08,80146.36,0.0,0.84364,0.00014,12.43823]
[1778181344149,32.08,80147.54,0.0,0.84381,0.00014,12.42987]
[1778181349185,32.08,80147.54,0.0,0.8438,0.00014,12.43021]
[1778181354220,32.08,80147.16,0.0,0.84374,0.00014,12.43335]
[1778181356234,32.08,80149.53,0.0,0.84408,0.00014,12.41597]
[1778181358217,32.08,80150.63,0.0,0.84423,0.00014,12.40791]
[1778181358261,32.08,80150.63,0.0,0.84423,0.00014,12.40791]
[1778181358362,32.08,80150.78,0.0,0.84425,0.00014,12.407]
[1778181359094,32.08,80150.78,0.0,0.84425,0.00014,12.407]
[1778181359179,32.08,80150.78,0.0,0.84425,0.00014,12.407]
[1778181359280,32.08,80150.78,0.0,0.84425,0.00014,12.407]
[1778181359307,32.08,80150.78,0.0,0.84425,0.00014,12.407]
[1778181359369,32.08,80150.09,0.0,0.84415,0.00014,12.4122]
[1778181360199,32.08,80150.09,0.0,0.84415,0.00014,12.4122]
[1778181360337,32.08,80150.09,0.0,0.84415,0.00014,12.4122]
[1778181360424,32.08,80150.09,0.0,0.84415,0.00014,12.4122]
[1778181360570,32.08,80150.09,0.0,0.84415,0.00014,12.4122]
[1778181360651,32.08,80148.7,0.0,0.84395,0.00014,12.42256]
[1778181360896,32.08,80148.7,0.0,0.84395,0.00014,12.42256]
[1778181361243,32.08,80148.7,0.0,0.84395,0.00014,12.42256]
[1778181361260,32.08,80148.7,0.0,0.84395,0.00014,12.42256]
[1778181361348,32.08,80148.7,0.0,0.84395,0.00014,12.42256]
[1778181361356,32.08,80148.7,0.0,0.84395,0.00014,12.42256]
[1778181361425,32.08,80145.67,0.0,0.84351,0.00014,12.44503]
[1778181361902,32.08,80145.67,0.0,0.84351,0.00014,12.44503]
[1778181362021,32.08,80145.67,0.0,0.84351,0.00014,12.44503]
[1778181362142,32.08,80145.67,0.0,0.84351,0.00014,12.44503]
[1778181366077,32.08,80147.73,0.0,0.84381,0.00014,12.42999]
[1778181366400,32.08,80147.73,0.0,0.84381,0.00014,12.42999]
[1778181366542,32.08,80147.73,0.0,0.84381,0.00014,12.42999]
[1778181366764,32.08,80147.74,0.0,0.8438,0.00014,12.43006]
[1778181366849,32.08,80147.74,0.0,0.8438,0.00014,12.43006]
[1778181367035,32.08,80147.74,0.0,0.8438,0.00014,12.43006]
[1778181367311,32.08,80150.93,0.0,0.84426,0.00014,12.4065]
[1778181367767,32.08,80150.93,0.0,0.84426,0.00014,12.4065]
[1778181367855,32.08,80150.93,0.0,0.84426,0.00014,12.4065]
[1778181368053,32.08,80150.93,0.0,0.84426,0.00014,12.4065]
[1778181368146,32.08,80150.93,0.0,0.84426,0.00014,12.4065]
[1778181368627,32.08,80150.93,0.0,0.84426,0.00014,12.4065]
[1778181368728,32.08,80151.39,0.0,0.84433,0.00014,12.40303]
[1778181371669,32.08,80151.45,0.0,0.84434,0.00014,12.40246]
[1778181371736,32.08,80154.08,0.0,0.84472,0.00014,12.38278]
[1778181371779,32.08,80154.08,0.0,0.84472,0.00014,12.38278]
[1778181372005,32.08,80154.08,0.0,0.84472,0.00014,12.38278]
[1778181372151,32.08,80154.08,0.0,0.84472,0.00014,12.38278]
[1778181372582,32.08,80154.08,0.0,0.84472,0.00014,12.38278]
[1778181372708,32.08,80154.08,0.0,0.84472,0.00014,12.38278]
[1778181372656,32.08,80153.75,0.0,0.84468,0.00014,12.38512]
[1778181372895,32.08,80153.75,0.0,0.84468,0.00014,12.38512]
[1778181372963,32.08,80153.75,0.0,0.84468,0.00014,12.38512]
[1778181373080,32.08,80153.75,0.0,0.84468,0.00014,12.38512]
[1778181373599,32.08,80153.75,0.0,0.84468,0.00014,12.38512]
[1778181373628,32.08,80152.47,0.0,0.84449,0.00014,12.39471]
[1778181374224,32.08,80152.47,0.0,0.84449,0.00014,12.39471]
[1778181376656,32.08,80152.66,0.0,0.84452,0.00014,12.39343]
[1778181376814,32.08,80153.84,0.0,0.84469,0.00014,12.3846]
[1778181376840,32.08,80153.84,0.0,0.84469,0.00014,12.3846]
[1778181376938,32.08,80153.84,0.0,0.84469,0.00014,12.3846]
[1778181377035,32.08,80153.84,0.0,0.84469,0.00014,12.3846]
[1778181377382,32.08,80156.08,0.0,0.84501,0.00014,12.36783]
[1778181382028,32.08,80159.46,0.0,0.84548,0.00014,12.34353]
[1778181383337,32.08,80162.54,0.0,0.84592,0.00014,12.32075]
[1778181383382,32.08,80162.54,0.0,0.84592,0.00014,12.32075]
[1778181383392,32.08,80162.54,0.0,0.84592,0.00014,12.32075]
[1778181383442,32.08,80162.54,0.0,0.84592,0.00014,12.32075]
[1778181383499,32.08,80163.15,0.0,0.84601,0.00014,12.31623]
[1778181387097,32.08,80162.88,0.0,0.84597,0.00014,12.31819]
[1778181387257,32.08,80162.88,0.0,0.84597,0.00014,12.31819]
[1778181387287,32.08,80162.88,0.0,0.84597,0.00014,12.31819]
[1778181387452,32.08,80163.17,0.0,0.84601,0.00014,12.31603]
[1778181388211,32.08,80163.17,0.0,0.84601,0.00014,12.31603]
[1778181388261,32.08,80163.17,0.0,0.84601,0.00014,12.31603]
[1778181388459,32.08,80162.88,0.0,0.84597,0.00014,12.31815]
[1778181388849,32.08,80162.88,0.0,0.84597,0.00014,12.31815]
[1778181389175,32.08,80162.88,0.0,0.84597,0.00014,12.31815]
[1778181391480,32.08,80163.87,0.0,0.84617,0.00014,12.30513]
[1778181392429,32.08,80163.87,0.0,0.84617,0.00014,12.30513]
[1778181392490,32.08,80163.87,0.0,0.84617,0.00014,12.30513]
[1778181392524,32.08,80163.87,0.0,0.84617,0.00014,12.30513]
[1778181392532,32.08,80163.03,0.0,0.84605,0.00014,12.31132]
[1778181394552,32.08,80162.84,0.0,0.84602,0.00014,12.3127]
[1778181394553,32.08,80162.88,0.0,0.84603,0.00014,12.31238]
[1778181395021,32.08,80162.88,0.0,0.84603,0.00014,12.31238]
[1778181395440,32.08,80162.88,0.0,0.84603,0.00014,12.31238]
[1778181395542,32.08,80162.88,0.0,0.84603,0.00014,12.31238]
[1778181395594,32.08,80162.88,0.0,0.84603,0.00014,12.31238]
[1778181395643,32.08,80162.88,0.0,0.84603,0.00014,12.31238]
[1778181395744,32.08,80167.64,0.0,0.84671,0.00014,12.2772]
[1778181395832,32.08,80167.64,0.0,0.84671,0.00014,12.2772]
[1778181395851,32.08,80167.64,0.0,0.84671,0.00014,12.2772]
[1778181396515,32.08,80167.46,0.0,0.84668,0.00014,12.27855]
[1778181397496,32.08,80167.46,0.0,0.84668,0.00014,12.27855]
[1778181397595,32.08,80167.46,0.0,0.84668,0.00014,12.27857]
[1778181397852,32.08,80167.46,0.0,0.84668,0.00014,12.27857]
[1778181397867,32.08,80167.46,0.0,0.84668,0.00014,12.27857]
[1778181398529,32.08,80167.41,0.0,0.84667,0.00014,12.27896]
[1778181401728,32.08,80167.79,0.0,0.84673,0.00014,12.2762]
[1778181401777,32.08,80167.93,0.0,0.84675,0.00014,12.27519]
[1778181402070,32.08,80167.93,0.0,0.84675,0.00014,12.27519]
[1778181402081,32.08,80167.93,0.0,0.84675,0.00014,12.27519]
[1778181402159,32.08,80167.93,0.0,0.84675,0.00014,12.27519]
[1778181402169,32.08,80167.93,0.0,0.84675,0.00014,12.27519]
[1778181402768,32.08,80167.93,0.0,0.84675,0.00014,12.27519]
[1778181402557,32.08,80165.81,0.0,0.84644,0.00014,12.29086]
[1778181403080,32.08,80165.81,0.0,0.84644,0.00014,12.29086]
[1778181403103,32.08,80165.81,0.0,0.84644,0.00014,12.29086]
[1778181403196,32.08,80165.81,0.0,0.84644,0.00014,12.29086]
[1778181403564,32.08,80164.87,0.0,0.84631,0.00014,12.29781]
[1778181403775,32.08,80164.87,0.0,0.84631,0.00014,12.29781]
[1778181403908,32.08,80164.87,0.0,0.84631,0.00014,12.29781]
[1778181404095,32.08,80164.87,0.0,0.84631,0.00014,12.29781]
[1778181407708,32.08,80164.73,0.0,0.84629,0.00014,12.29882]
[1778181408064,32.08,80164.55,0.0,0.84627,0.00014,12.30014]
[1778181408100,32.08,80164.55,0.0,0.84627,0.00014,12.30014]
[1778181408142,32.08,80164.55,0.0,0.84627,0.00014,12.30014]
[1778181408444,32.08,80164.55,0.0,0.84627,0.00014,12.30014]
[1778181408688,32.08,80164.55,0.0,0.84627,0.00014,12.30014]
[1778181408599,32.08,80164.4,0.0,0.84624,0.00014,12.30124]
[1778181409149,32.08,80164.4,0.0,0.84624,0.00014,12.30124]
[1778181409178,32.08,80164.4,0.0,0.84624,0.00014,12.30124]
[1778181409606,32.08,80166.16,0.0,0.84649,0.00014,12.28823]
[1778181409793,32.08,80166.16,0.0,0.84649,0.00014,12.28823]
[1778181409867,32.08,80166.16,0.0,0.84649,0.00014,12.28823]
[1778181410187,32.08,80166.16,0.0,0.84649,0.00014,12.28823]
[1778181410280,32.08,80166.16,0.0,0.84649,0.00014,12.28823]
[1778181410527,32.08,80166.16,0.0,0.84649,0.00014,12.28823]
[1778181410604,32.08,80166.16,0.0,0.84649,0.00014,12.28823]
[1778181410624,32.08,80166.16,0.0,0.84649,0.00014,12.28823]
[1778181410693,32.08,80170.86,0.0,0.84716,0.00014,12.25354]
[1778181410873,32.08,80170.86,0.0,0.84716,0.00014,12.25354]
[1778181411620,32.08,80170.43,0.0,0.8471,0.00014,12.25677]
[1778181415111,32.08,80170.47,0.0,0.8471,0.00014,12.25665]
[1778181415520,32.08,80170.47,0.0,0.8471,0.00014,12.25665]
[1778181415560,32.08,80170.47,0.0,0.8471,0.00014,12.25665]
[1778181415648,32.09,80172.3,0.0,0.84736,0.00014,12.24319]
[1778181416571,32.09,80172.3,0.0,0.84736,0.00014,12.24319]
[1778181416758,32.09,80172.3,0.0,0.84736,0.00014,12.24319]
[1778181416655,32.08,80184.34,0.0,0.84906,0.00014,12.1541]
[1778181416918,32.08,80184.34,0.0,0.84906,0.00014,12.1541]
[1778181416983,32.08,80184.34,0.0,0.84906,0.00014,12.1541]
[1778181417268,32.08,80184.34,0.0,0.84906,0.00014,12.1541]
[1778181417778,32.08,80184.34,0.0,0.84906,0.00014,12.1541]
[1778181417662,32.08,80186.08,0.0,0.84931,0.00014,12.14118]
[1778181417917,32.08,80186.08,0.0,0.84931,0.00014,12.14118]
[1778181418118,32.08,80186.08,0.0,0.84931,0.00014,12.14118]
[1778181418241,32.08,80186.08,0.0,0.84931,0.00014,12.14118]
[1778181418776,32.08,80186.08,0.0,0.84931,0.00014,12.14118]
[1778181418669,32.08,80183.75,0.0,0.84898,0.00014,12.15832]
[1778181418796,32.08,80183.75,0.0,0.84898,0.00014,12.15832]
[1778181418942,32.08,80183.75,0.0,0.84898,0.00014,12.15832]
[1778181419676,32.08,80178.97,0.0,0.84831,0.00014,12.19353]
[1778181424711,32.08,80180.69,0.0,0.84856,0.00014,12.18024]
[1778181429746,32.08,80180.7,0.0,0.84857,0.00014,12.17968]
[1778181434782,32.08,80183.11,0.0,0.84892,0.00014,12.16142]
[1778181438213,32.08,80182.38,0.0,0.84882,0.00014,12.16666]
[1778181438260,32.08,80182.38,0.0,0.84882,0.00014,12.16666]
[1778181438777,32.08,80182.38,0.0,0.84882,0.00014,12.16666]
[1778181438795,32.08,80182.38,0.0,0.84883,0.00014,12.1665]
[1778181438873,32.08,80182.38,0.0,0.84883,0.00014,12.1665]
[1778181439679,32.08,80182.38,0.0,0.84883,0.00014,12.1665]
[1778181439778,32.08,80182.34,0.0,0.84882,0.00014,12.16672]
[1778181439813,32.08,80182.34,0.0,0.84882,0.00014,12.16672]
[1778181439887,32.08,80182.34,0.0,0.84882,0.00014,12.16672]
[1778181439988,32.08,80182.34,0.0,0.84882,0.00014,12.16672]
[1778181440082,32.08,80182.34,0.0,0.84882,0.00014,12.16672]
[1778181440825,32.08,80183.32,0.0,0.84896,0.00014,12.1594]
[1778181442239,32.08,80183.32,0.0,0.84896,0.00014,12.1594]
[1778181442298,32.08,80183.32,0.0,0.84896,0.00014,12.1594]
[1778181442325,32.08,80183.32,0.0,0.84896,0.00014,12.1594]
[1778181442344,32.08,80183.32,0.0,0.84896,0.00014,12.1594]
[1778181442428,32.08,80183.32,0.0,0.84896,0.00014,12.1594]
[1778181442481,32.08,80183.32,0.0,0.84896,0.00014,12.1594]
[1778181442543,32.08,80183.32,0.0,0.84896,0.00014,12.1594]
[1778181442578,32.08,80183.32,0.0,0.84896,0.00014,12.1594]
[1778181442635,32.08,80183.36,0.0,0.84897,0.00014,12.15896]
[1778181443294,32.08,80183.36,0.0,0.84897,0.00014,12.15896]
[1778181443534,32.08,80183.36,0.0,0.84897,0.00014,12.15896]
[1778181443580,32.08,80183.36,0.0,0.84897,0.00014,12.15896]
[1778181443596,32.08,80185.3,0.0,0.84924,0.00014,12.14458]
[1778181447138,32.08,80185.84,0.0,0.84932,0.00014,12.14051]
[1778181447332,32.08,80185.84,0.0,0.84932,0.00014,12.14051]
[1778181447360,32.08,80185.84,0.0,0.84932,0.00014,12.14051]
[1778181447412,32.08,80185.84,0.0,0.84932,0.00014,12.14051]
[1778181447696,32.08,80185.84,0.0,0.84932,0.00014,12.14051]
[1778181447736,32.08,80185.49,0.0,0.84927,0.00014,12.143]
[1778181448149,32.08,80185.49,0.0,0.84927,0.00014,12.143]
[1778181448222,32.08,80185.49,0.0,0.84927,0.00014,12.143]
[1778181448499,32.08,80185.49,0.0,0.84927,0.00014,12.143]
[1778181449247,32.08,80184.83,0.0,0.84918,0.00014,12.14781]
[1778181449361,32.08,80184.83,0.0,0.84918,0.00014,12.14781]
[1778181449597,32.08,80184.83,0.0,0.84918,0.00014,12.14781]
[1778181449609,32.08,80187.84,0.0,0.8496,0.00014,12.12556]
[1778181449947,32.08,80187.84,0.0,0.8496,0.00014,12.12556]
[1778181450127,32.08,80187.84,0.0,0.8496,0.00014,12.12556]
[1778181450297,32.08,80187.84,0.0,0.8496,0.00014,12.12556]
[1778181450306,32.08,80187.84,0.0,0.8496,0.00014,12.12556]
[1778181450647,32.08,80187.84,0.0,0.8496,0.00014,12.12556]
[1778181450748,32.08,80187.77,0.0,0.8496,0.00014,12.12605]
[1778181452696,32.08,80187.24,0.0,0.84952,0.00014,12.12996]
[1778181452734,32.08,80186.17,0.0,0.84943,0.00014,12.13214]
[1778181453106,32.08,80186.17,0.0,0.84943,0.00014,12.13214]
[1778181453149,32.08,80186.17,0.0,0.84943,0.00014,12.13214]
[1778181453422,32.08,80186.17,0.0,0.84943,0.00014,12.13214]
[1778181453502,32.08,80187.73,0.0,0.84965,0.00014,12.1206]
[1778181458246,32.08,80188.09,0.0,0.8497,0.00014,12.11788]
[1778181458301,32.08,80188.09,0.0,0.8497,0.00014,12.11788]
[1778181458403,32.08,80188.36,0.0,0.84974,0.00014,12.11587]
[1778181458940,32.08,80188.36,0.0,0.84974,0.00014,12.11587]
[1778181459258,32.08,80188.36,0.0,0.84974,0.00014,12.11587]
[1778181459348,32.08,80188.4,0.0,0.84974,0.00014,12.11555]
[1778181462114,32.08,80188.26,0.0,0.84972,0.00014,12.11656]
[1778181462419,32.08,80188.26,0.0,0.84972,0.00014,12.11656]
[1778181462435,32.08,80188.22,0.0,0.84972,0.00014,12.1168]
[1778181462950,32.08,80188.22,0.0,0.84972,0.00014,12.1168]
[1778181463453,32.08,80188.22,0.0,0.84972,0.00014,12.1168]
[1778181463646,32.08,80188.22,0.0,0.84972,0.00014,12.1168]
[1778181463744,32.08,80184.98,0.0,0.84926,0.00014,12.14064]
[1778181463953,32.08,80184.98,0.0,0.84926,0.00014,12.14064]
[1778181464938,32.08,80184.01,0.0,0.84913,0.00014,12.1478]
[1778181465261,32.08,80184.01,0.0,0.84913,0.00014,12.1478]
[1778181465270,32.08,80183.87,0.0,0.84911,0.00014,12.14876]
[1778181466128,32.08,80183.87,0.0,0.84911,0.00014,12.14876]
[1778181466268,32.08,80183.87,0.0,0.84911,0.00014,12.14876]
[1778181466274,32.08,80145.21,0.0,0.8436,0.00014,12.43451]
[1778181467099,32.08,80145.21,0.0,0.8436,0.00014,12.43451]
[1778181467191,32.08,80145.21,0.0,0.8436,0.00014,12.43451]
[1778181467320,32.08,80145.21,0.0,0.8436,0.00014,12.43451]
[1778181467368,32.08,80145.21,0.0,0.8436,0.00014,12.43451]
[1778181467684,32.08,80145.21,0.0,0.8436,0.00014,12.43451]
[1778181467714,32.08,80145.21,0.0,0.8436,0.00014,12.43451]
[1778181467814,32.08,80141.81,0.0,0.84311,0.00014,12.45984]
[1778181467888,32.08,80141.81,0.0,0.84311,0.00014,12.45984]
[1778181467971,32.08,80141.81,0.0,0.84311,0.00014,12.45984]
[1778181468120,32.08,80141.81,0.0,0.84311,0.00014,12.45984]
[1778181468146,32.08,80141.81,0.0,0.84311,0.00014,12.45984]
[1778181468164,32.08,80144.39,0.0,0.84348,0.00014,12.44078]
[1778181469800,32.08,80144.39,0.0,0.84348,0.00014,12.44078]
[1778181469973,32.08,80143.46,0.0,0.84335,0.00014,12.44774]
[1778181470271,32.08,80143.46,0.0,0.84335,0.00014,12.44774]
[1778181470298,32.08,80143.46,0.0,0.84335,0.00014,12.44774]
[1778181470565,32.08,80143.46,0.0,0.84335,0.00014,12.44774]
[1778181470607,32.08,80143.46,0.0,0.84335,0.00014,12.44774]
[1778181470715,32.08,80143.46,0.0,0.84335,0.00014,12.44774]
[1778181470803,32.08,80138.21,0.0,0.84259,0.00014,12.48662]
[1778181470888,32.08,80138.21,0.0,0.84259,0.00014,12.48662]
[1778181470998,32.08,80138.21,0.0,0.84259,0.00014,12.48662]
[1778181471302,32.08,80138.21,0.0,0.84259,0.00014,12.48662]
[1778181471323,32.08,80138.21,0.0,0.84259,0.00014,12.48662]
[1778181471457,32.08,80138.21,0.0,0.84259,0.00014,12.48662]
[1778181471749,32.08,80138.21,0.0,0.84259,0.00014,12.48662]
[1778181471794,32.08,80127.72,0.0,0.84106,0.00015,12.56417]
[1778181471916,32.08,80127.72,0.0,0.84106,0.00015,12.56417]
[1778181472061,32.08,80127.72,0.0,0.84106,0.00015,12.56417]
[1778181472331,32.08,80127.72,0.0,0.84106,0.00015,12.56417]
[1778181472353,32.08,80123.11,0.0,0.84039,0.00015,12.59822]
[1778181473038,32.08,80123.11,0.0,0.84039,0.00015,12.59822]
[1778181473459,32.08,80123.11,0.0,0.84039,0.00015,12.59822]
[1778181473635,32.08,80123.11,0.0,0.84039,0.00015,12.59822]
[1778181473786,32.08,80123.11,0.0,0.84039,0.00015,12.59822]
[1778181473829,32.08,80101.35,0.0,0.83719,0.00015,12.75903]
[1778181474022,32.08,80101.35,0.0,0.83719,0.00015,12.75903]
[1778181474276,32.08,80101.35,0.0,0.83719,0.00015,12.75903]
[1778181474332,32.08,80101.35,0.0,0.83719,0.00015,12.75903]
[1778181474643,32.08,80101.35,0.0,0.83719,0.00015,12.75903]
[1778181474723,32.08,80101.35,0.0,0.83719,0.00015,12.75903]
[1778181474808,32.08,80098.08,0.0,0.8367,0.00015,12.78326]
[1778181474950,32.08,80098.08,0.0,0.8367,0.00015,12.78326]
[1778181475271,32.08,80098.08,0.0,0.8367,0.00015,12.78326]
[1778181475317,32.08,80095.76,0.0,0.83636,0.00015,12.80038]
[1778181476083,32.08,80102.74,0.0,0.83739,0.00015,12.74893]
[1778181478100,32.08,80104.65,0.0,0.83767,0.00015,12.73497]
[1778181478197,32.08,80096.32,0.0,0.83643,0.00015,12.79662]
[1778181479104,32.08,80088.44,0.0,0.83526,0.00015,12.85484]
[1778181479884,32.08,80088.44,0.0,0.83526,0.00015,12.85484]
[1778181479989,32.08,80088.44,0.0,0.83526,0.00015,12.85484]
[1778181480111,32.08,80073.98,0.0,0.83309,0.00015,12.96148]
[1778181481120,32.08,80065.48,0.0,0.83182,0.00015,13.02398]
[1778181482127,32.08,80047.54,0.0,0.82909,0.00015,13.15606]
[1778181483134,32.08,80045.56,0.0,0.82879,0.00015,13.17069]
[1778181484532,32.08,80045.56,0.0,0.82879,0.00015,13.17069]
[1778181484648,32.08,80045.56,0.0,0.82879,0.00015,13.17069]
[1778181484671,32.08,80053.27,0.0,0.82996,0.00015,13.11408]
[1778181485008,32.08,80053.27,0.0,0.82996,0.00015,13.11408]
[1778181485059,32.08,80053.27,0.0,0.82996,0.00015,13.11408]
[1778181485579,32.08,80053.27,0.0,0.82996,0.00015,13.11408]
[1778181485663,32.08,80053.27,0.0,0.82996,0.00015,13.11408]
[1778181485799,32.08,80053.27,0.0,0.82996,0.00015,13.11408]
[1778181485755,32.08,80061.79,0.0,0.83125,0.00015,13.05153]
[1778181485977,32.08,80061.79,0.0,0.83125,0.00015,13.05153]
[1778181486092,32.08,80061.79,0.0,0.83125,0.00015,13.05153]
[1778181486231,32.08,80061.79,0.0,0.83125,0.00015,13.05153]
[1778181486401,32.08,80061.79,0.0,0.83125,0.00015,13.05153]
[1778181486451,32.08,80064.27,0.0,0.83163,0.00015,13.03326]
[1778181486920,32.08,80064.27,0.0,0.83163,0.00015,13.03326]
[1778181487043,32.08,80064.27,0.0,0.83163,0.00015,13.03326]
[1778181487181,32.08,80064.27,0.0,0.83163,0.00015,13.03326]
[1778181487364,32.08,80064.27,0.0,0.83163,0.00015,13.03326]
[1778181487586,32.08,80064.27,0.0,0.83163,0.00015,13.03326]
[1778181487685,32.08,80064.27,0.0,0.83163,0.00015,13.03326]
[1778181487784,32.08,80065.55,0.0,0.83182,0.00015,13.02382]
[1778181487944,32.08,80065.55,0.0,0.83182,0.00015,13.02382]
[1778181487996,32.08,80065.55,0.0,0.83182,0.00015,13.02382]
[1778181488084,32.08,80065.55,0.0,0.83182,0.00015,13.02382]
[1778181488549,32.08,80065.55,0.0,0.83182,0.00015,13.02382]
[1778181488790,32.08,80065.55,0.0,0.83182,0.00015,13.02382]
[1778181488793,32.08,80065.04,0.0,0.83174,0.00015,13.02758]
[1778181489045,32.08,80065.04,0.0,0.83174,0.00015,13.02758]
[1778181489054,32.08,80065.04,0.0,0.83174,0.00015,13.02758]
[1778181489176,32.08,80065.54,0.0,0.83182,0.00015,13.0239]
[1778181490755,32.08,80065.54,0.0,0.83182,0.00015,13.0239]
[1778181491636,32.08,80067.34,0.0,0.8321,0.00015,13.01023]
[1778181491698,32.08,80061.75,0.0,0.83125,0.00015,13.05163]
[1778181491929,32.08,80061.75,0.0,0.83125,0.00015,13.05163]
[1778181492343,32.08,80061.75,0.0,0.83125,0.00015,13.05163]
[1778181492354,32.08,80045.57,0.0,0.82879,0.00015,13.17076]
[1778181493206,32.08,80035.0,0.0,0.82716,0.00015,13.2486]
[1778181494688,32.08,80035.0,0.0,0.82716,0.00015,13.2486]
[1778181495141,32.08,80037.2,0.0,0.8275,0.00015,13.23235]
[1778181495159,32.08,80037.2,0.0,0.8275,0.00015,13.23235]
[1778181495220,32.08,80048.1,0.0,0.82917,0.00015,13.15216]
[1778181496227,32.08,80051.32,0.0,0.82966,0.00015,13.12853]
[1778181498241,32.08,80054.17,0.0,0.83009,0.00015,13.10776]
[1778181499248,32.08,80057.02,0.0,0.83052,0.00015,13.0869]
[1778181500255,32.08,80059.03,0.0,0.83082,0.00015,13.07225]
[1778181501262,32.08,80060.76,0.0,0.83108,0.00015,13.05969]
[1778181502269,32.08,80062.02,0.0,0.83127,0.00015,13.05038]
[1778181503276,32.08,80065.13,0.0,0.83174,0.00015,13.02745]
[1778181505290,32.08,80060.52,0.0,0.83105,0.00015,13.06122]
[1778181506857,32.08,80060.52,0.0,0.83105,0.00015,13.06122]
[1778181506297,32.08,80059.06,0.0,0.83083,0.00015,13.07171]
[1778181506908,32.08,80059.06,0.0,0.83083,0.00015,13.07171]
[1778181506988,32.08,80059.06,0.0,0.83083,0.00015,13.07171]
[1778181507342,32.08,80059.06,0.0,0.83083,0.00015,13.07171]
[1778181507469,32.08,80059.06,0.0,0.83083,0.00015,13.07171]
[1778181507639,32.08,80059.06,0.0,0.83083,0.00015,13.07171]
[1778181507812,32.08,80059.06,0.0,0.83083,0.00015,13.07171]
[1778181507683,32.08,80060.45,0.0,0.83106,0.00015,13.06092]
[1778181508687,32.08,80060.45,0.0,0.83106,0.00015,13.06092]
[1778181508775,32.08,80060.45,0.0,0.83106,0.00015,13.06092]
[1778181508839,32.08,80061.63,0.0,0.83124,0.00015,13.05197]
[1778181509047,32.08,80061.63,0.0,0.83124,0.00015,13.05197]
[1778181509134,32.08,80061.63,0.0,0.83124,0.00015,13.05197]
[1778181509423,32.08,80061.63,0.0,0.83124,0.00015,13.05197]
[1778181509520,32.08,80061.63,0.0,0.83124,0.00015,13.05197]
[1778181509573,32.08,80060.09,0.0,0.83101,0.00015,13.06304]
[1778181509942,32.08,80060.09,0.0,0.83101,0.00015,13.06304]
[1778181510116,32.08,80060.09,0.0,0.83101,0.00015,13.06304]
[1778181510356,32.08,80060.09,0.0,0.83101,0.00015,13.06304]
[1778181510542,32.08,80060.09,0.0,0.83101,0.00015,13.06304]
[1778181510706,32.08,80060.09,0.0,0.83101,0.00015,13.06304]
[1778181510855,32.08,80060.09,0.0,0.83101,0.00015,13.06304]
[1778181510804,32.08,80059.34,0.0,0.8309,0.00015,13.06829]
[1778181511064,32.08,80059.34,0.0,0.8309,0.00015,13.06829]
[1778181510932,32.08,80059.34,0.0,0.8309,0.00015,13.06829]
[1778181512340,32.08,80058.81,0.0,0.83088,0.00015,13.06628]
[1778181513347,32.08,80058.36,0.0,0.83082,0.00015,13.06932]
[1778181514354,32.07,80057.78,0.0,0.83074,0.00015,13.07331]
[1778181515361,32.07,80056.69,0.0,0.83058,0.00015,13.08105]
[1778181516368,32.07,80057.35,0.0,0.83068,0.00015,13.0759]
[1778181518212,32.07,80057.38,0.0,0.8307,0.00015,13.07539]
[1778181518222,32.07,80057.38,0.0,0.8307,0.00015,13.07539]
[1778181518654,32.07,80057.38,0.0,0.8307,0.00015,13.07539]
[1778181519235,32.07,80057.31,0.0,0.83069,0.00015,13.07571]
[1778181519389,32.07,80059.23,0.0,0.83098,0.00015,13.06156]
[1778181520396,32.07,80061.44,0.0,0.83132,0.00015,13.04518]
[1778181522410,32.07,80064.18,0.0,0.83173,0.00015,13.02485]
[1778181525682,32.07,80064.18,0.0,0.83174,0.00015,13.02476]
[1778181525759,32.07,80064.18,0.0,0.83174,0.00015,13.02476]
[1778181525825,32.07,80064.36,0.0,0.83176,0.00015,13.02337]
[1778181528452,32.07,80059.73,0.0,0.83106,0.00015,13.05744]
[1778181531297,32.07,80059.76,0.0,0.83107,0.00015,13.05711]
[1778181531327,32.07,80059.76,0.0,0.83107,0.00015,13.05711]
[1778181531506,32.07,80059.76,0.0,0.83107,0.00015,13.05711]
[1778181531877,32.07,80059.76,0.0,0.83107,0.00015,13.05711]
[1778181531882,32.07,80059.94,0.0,0.8311,0.00015,13.05563]
[1778181532091,32.07,80059.94,0.0,0.8311,0.00015,13.05563]
[1778181532222,32.07,80059.94,0.0,0.8311,0.00015,13.05563]
[1778181532554,32.07,80059.94,0.0,0.8311,0.00015,13.05563]
[1778181532757,32.07,80059.94,0.0,0.8311,0.00015,13.05563]
[1778181532804,32.07,80059.41,0.0,0.83102,0.00015,13.05946]
[1778181533122,32.07,80059.41,0.0,0.83102,0.00015,13.05946]
[1778181533235,32.07,80059.41,0.0,0.83102,0.00015,13.05946]
[1778181533269,32.07,80059.41,0.0,0.83102,0.00015,13.05946]
[1778181533432,32.07,80059.41,0.0,0.83102,0.00015,13.05946]
[1778181533559,32.07,80059.41,0.0,0.83102,0.00015,13.05946]
[1778181533710,32.07,80059.41,0.0,0.83102,0.00015,13.05946]
[1778181533902,32.07,80059.41,0.0,0.83102,0.00015,13.05946]
[1778181533728,32.07,80056.74,0.0,0.83062,0.00015,13.07887]
[1778181534055,32.07,80056.74,0.0,0.83062,0.00015,13.07887]
[1778181534248,32.07,80056.74,0.0,0.83062,0.00015,13.07887]
[1778181534455,32.07,80056.74,0.0,0.83062,0.00015,13.07887]
[1778181534494,32.07,80056.71,0.0,0.83062,0.00015,13.07909]
[1778181535501,32.07,80054.68,0.0,0.83032,0.00015,13.09375]
[1778181536115,32.07,80054.68,0.0,0.83032,0.00015,13.09375]
[1778181536220,32.07,80054.68,0.0,0.83032,0.00015,13.09375]
[1778181536462,32.07,80054.68,0.0,0.83032,0.00015,13.09375]
[1778181536503,32.07,80054.68,0.0,0.83032,0.00015,13.09375]
[1778181536604,32.07,80050.13,0.0,0.82963,0.00015,13.12706]
[1778181538522,32.07,80051.98,0.0,0.82991,0.00015,13.11331]
[1778181539529,32.07,80052.35,0.0,0.82997,0.00015,13.11046]
[1778181541965,32.07,80052.49,0.0,0.83,0.00015,13.10902]
[1778181542124,32.07,80052.49,0.0,0.83,0.00015,13.10902]
[1778181542500,32.07,80052.49,0.0,0.83,0.00015,13.10902]
[1778181542836,32.07,80052.49,0.0,0.83,0.00015,13.10902]
[1778181542675,32.07,80060.43,0.0,0.83121,0.00015,13.05038]
[1778181543558,32.06,80062.48,0.0,0.83152,0.00015,13.03501]
[1778181546583,32.06,80059.18,0.0,0.83104,0.00015,13.05863]
[1778181547700,32.06,80051.8,0.0,0.82992,0.00015,13.11295]
[1778181548292,32.06,80051.8,0.0,0.82992,0.00015,13.11295]
[1778181548443,32.06,80051.8,0.0,0.82992,0.00015,13.11295]
[1778181548597,32.06,80040.32,0.0,0.82816,0.00015,13.19748]
[1778181549604,32.06,80036.63,0.0,0.82759,0.00015,13.22474]
[1778181551200,32.06,80034.6,0.0,0.82728,0.00015,13.23964]
[1778181551412,32.06,80034.6,0.0,0.82728,0.00015,13.23964]
[1778181551618,32.06,80029.15,0.0,0.82644,0.00015,13.27966]
[1778181554639,32.06,80025.74,0.0,0.82592,0.00015,13.30437]
[1778181556653,32.06,80020.23,0.0,0.82508,0.00016,13.34454]
[1778181557901,32.06,80020.23,0.0,0.82508,0.00016,13.34454]
[1778181557906,32.06,80010.75,0.0,0.8236,0.00016,13.41396]
[1778181558169,32.06,80010.75,0.0,0.8236,0.00016,13.41396]
[1778181558667,32.06,80004.81,0.0,0.82268,0.00016,13.45744]
[1778181560721,32.06,80004.82,0.0,0.82268,0.00016,13.45719]
[1778181560803,32.06,80005.67,0.0,0.82282,0.00016,13.45079]
[1778181563702,32.06,80006.22,0.0,0.82292,0.00016,13.44631]
[1778181564310,32.06,80006.22,0.0,0.82292,0.00016,13.44631]
[1778181564709,32.06,79999.38,0.0,0.82185,0.00016,13.49639]
[1778181564988,32.06,79999.38,0.0,0.82185,0.00016,13.49639]
[1778181565054,32.06,79999.38,0.0,0.82185,0.00016,13.49639]
[1778181565716,32.06,79991.07,0.0,0.82054,0.00016,13.55735]
[1778181566048,32.06,79991.07,0.0,0.82054,0.00016,13.55735]
[1778181566723,32.06,79979.57,0.0,0.81872,0.00016,13.64151]
[1778181567730,32.06,79979.01,0.0,0.81863,0.00016,13.64547]
[1778181568869,32.06,79977.45,0.0,0.81838,0.00016,13.65674]
[1778181569744,32.06,79969.44,0.0,0.81711,0.00016,13.71514]
[1778181570751,32.06,79967.54,0.0,0.81681,0.00016,13.72879]
[1778181571758,32.05,79968.81,0.0,0.81707,0.00016,13.71366]
[1778181573772,32.05,79969.41,0.0,0.81718,0.00016,13.70882]
[1778181575713,32.05,79969.28,0.0,0.81716,0.00016,13.70971]
[1778181575822,32.05,79969.28,0.0,0.81716,0.00016,13.70971]
[1778181575882,32.05,79977.43,0.0,0.81846,0.00016,13.65008]
[1778181576794,32.05,79980.82,0.0,0.819,0.00016,13.62512]
[1778181578870,32.05,79981.95,0.0,0.81918,0.00016,13.61673]
[1778181578919,32.05,79982.83,0.0,0.81933,0.00016,13.61018]
[1778181579120,32.05,79982.83,0.0,0.81933,0.00016,13.61018]
[1778181579353,32.05,79982.83,0.0,0.81933,0.00016,13.61018]
[1778181579465,32.05,79982.83,0.0,0.81933,0.00016,13.61018]
[1778181579478,32.05,79982.83,0.0,0.81933,0.00016,13.61018]
[1778181579792,32.05,79982.83,0.0,0.81933,0.00016,13.61018]
[1778181579815,32.05,79987.0,0.0,0.81999,0.00016,13.57965]
[1778181580114,32.05,79987.0,0.0,0.81999,0.00016,13.57965]
[1778181580375,32.05,79987.0,0.0,0.81999,0.00016,13.57965]
[1778181580500,32.05,79987.0,0.0,0.81999,0.00016,13.57965]
[1778181580810,32.05,79987.0,0.0,0.81999,0.00016,13.57965]
[1778181580890,32.05,80002.66,0.0,0.82245,0.00016,13.46475]
[1778181581184,32.05,80002.66,0.0,0.82245,0.00016,13.46475]
[1778181581433,32.05,80002.66,0.0,0.82245,0.00016,13.46475]
[1778181581814,32.05,80002.66,0.0,0.82245,0.00016,13.46475]
[1778181581921,32.05,80002.66,0.0,0.82245,0.00016,13.46475]
[1778181581950,32.05,80004.68,0.0,0.82277,0.00016,13.44987]
[1778181582836,32.05,80006.17,0.0,0.82301,0.00016,13.43892]
[1778181586864,32.05,80007.8,0.0,0.82325,0.00016,13.42749]
[1778181588878,32.05,80008.47,0.0,0.82335,0.00016,13.42288]
[1778181589859,32.05,80008.47,0.0,0.82335,0.00016,13.42288]
[1778181589885,32.05,80012.31,0.0,0.82394,0.00016,13.39484]
[1778181590892,32.05,80014.07,0.0,0.82422,0.00016,13.3819]
[1778181591292,32.05,80014.07,0.0,0.82422,0.00016,13.3819]
[1778181591899,32.05,80013.05,0.0,0.82406,0.00016,13.3894]
[1778181592906,32.05,80014.96,0.0,0.82436,0.00016,13.37537]
[1778181593913,32.05,80017.15,0.0,0.8247,0.00016,13.3593]
[1778181594920,32.05,80013.61,0.0,0.82415,0.00016,13.38534]
[1778181595927,32.05,80014.57,0.0,0.8243,0.00016,13.37829]
[1778181596934,32.05,80015.93,0.0,0.82451,0.00016,13.36832]
[1778181597293,32.05,80015.93,0.0,0.82451,0.00016,13.36832]
[1778181598948,32.05,80016.18,0.0,0.82454,0.00016,13.36654]
[1778181599955,32.05,80019.75,0.0,0.8251,0.00016,13.34034]
[1778181600962,32.06,80017.78,0.0,0.82479,0.00016,13.35489]
[1778181601969,32.06,80013.97,0.0,0.8242,0.00016,13.38293]
[1778181602976,32.06,80009.4,0.0,0.82348,0.00016,13.41672]
[1778181605997,32.06,80008.84,0.0,0.82338,0.00016,13.4214]
[1778181610021,32.06,80008.96,0.0,0.82338,0.00016,13.42126]
[1778181610067,32.06,80007.49,0.0,0.82315,0.00016,13.43205]
[1778181611033,32.06,80003.27,0.0,0.82249,0.00016,13.46319]
[1778181614056,32.06,80008.14,0.0,0.82324,0.00016,13.42785]
[1778181615364,32.06,80008.14,0.0,0.82324,0.00016,13.42785]
[1778181615446,32.06,80012.95,0.0,0.82399,0.00016,13.3927]
[1778181616070,32.06,80019.26,0.0,0.82497,0.00016,13.34634]
[1778181617077,32.06,80021.15,0.0,0.82527,0.00016,13.33249]
[1778181618218,32.06,80021.15,0.0,0.82527,0.00016,13.33249]
[1778181618270,32.06,80021.15,0.0,0.82527,0.00016,13.33249]
[1778181618372,32.06,80021.41,0.0,0.8253,0.00016,13.33064]
[1778181619080,32.06,80021.41,0.0,0.8253,0.00016,13.33064]
[1778181619234,32.06,80021.41,0.0,0.8253,0.00016,13.33064]
[1778181619384,32.06,80021.41,0.0,0.8253,0.00016,13.33064]
[1778181619392,32.06,80021.41,0.0,0.8253,0.00016,13.33064]
[1778181619480,32.06,80027.37,0.0,0.82623,0.00015,13.28689]
[1778181620086,32.06,80027.37,0.0,0.82623,0.00015,13.28689]
[1778181620138,32.06,80027.37,0.0,0.82623,0.00015,13.28689]
[1778181620243,32.06,80027.37,0.0,0.82623,0.00015,13.28689]
[1778181620276,32.06,80027.37,0.0,0.82623,0.00015,13.28689]
[1778181620946,32.06,80027.37,0.0,0.82623,0.00015,13.28689]
[1778181620344,32.06,80038.48,0.0,0.82794,0.00015,13.20514]
[1778181621156,32.06,80038.48,0.0,0.82794,0.00015,13.20514]
[1778181621296,32.06,80038.48,0.0,0.82794,0.00015,13.20514]
[1778181621432,32.06,80038.48,0.0,0.82794,0.00015,13.20514]
[1778181621463,32.06,80038.48,0.0,0.82794,0.00015,13.20514]
[1778181621545,32.06,80038.48,0.0,0.82794,0.00015,13.20514]
[1778181621585,32.06,80038.48,0.0,0.82794,0.00015,13.20514]
[1778181621683,32.06,80040.41,0.0,0.82823,0.00015,13.19104]
[1778181622115,32.06,80040.41,0.0,0.82823,0.00015,13.19104]
[1778181622376,32.06,80040.41,0.0,0.82823,0.00015,13.19104]
[1778181622527,32.06,80040.41,0.0,0.82823,0.00015,13.19104]
[1778181622535,32.06,80040.41,0.0,0.82823,0.00015,13.19104]
[1778181622698,32.06,80040.41,0.0,0.82823,0.00015,13.19104]
[1778181622753,32.06,80038.47,0.0,0.82793,0.00015,13.20535]
[1778181623118,32.06,80038.47,0.0,0.82793,0.00015,13.20535]
[1778181623311,32.06,80038.47,0.0,0.82793,0.00015,13.20535]
[1778181623384,32.06,80038.47,0.0,0.82793,0.00015,13.20535]
[1778181623495,32.06,80038.47,0.0,0.82793,0.00015,13.20535]
[1778181623547,32.06,80038.47,0.0,0.82793,0.00015,13.20535]
[1778181623596,32.06,80034.68,0.0,0.82735,0.00015,13.23324]
[1778181624141,32.06,80034.68,0.0,0.82735,0.00015,13.23324]
[1778181624239,32.06,80034.68,0.0,0.82735,0.00015,13.23324]
[1778181624331,32.06,80034.68,0.0,0.82735,0.00015,13.23324]
[1778181624474,32.06,80034.68,0.0,0.82735,0.00015,13.23324]
[1778181624561,32.06,80034.68,0.0,0.82735,0.00015,13.23324]
[1778181624714,32.06,80034.68,0.0,0.82735,0.00015,13.23324]
[1778181624764,32.06,80034.68,0.0,0.82735,0.00015,13.23324]
[1778181624780,32.06,80034.28,0.0,0.82729,0.00015,13.23617]
[1778181626477,32.06,80031.52,0.0,0.82686,0.00015,13.25648]
[1778181626794,32.06,80031.52,0.0,0.82686,0.00015,13.25648]
[1778181626807,32.06,80031.52,0.0,0.82686,0.00015,13.25648]
[1778181626834,32.06,80032.19,0.0,0.82697,0.00015,13.25148]
[1778181627112,32.06,80032.19,0.0,0.82697,0.00015,13.25148]
[1778181627378,32.06,80032.19,0.0,0.82697,0.00015,13.25148]
[1778181627426,32.06,80032.19,0.0,0.82697,0.00015,13.25148]
[1778181627587,32.06,80032.19,0.0,0.82697,0.00015,13.25148]
[1778181627599,32.06,80032.19,0.0,0.82697,0.00015,13.25148]
[1778181627660,32.06,80032.68,0.0,0.82705,0.00015,13.24788]
[1778181628413,32.06,80032.68,0.0,0.82705,0.00015,13.24788]
[1778181628498,32.06,80032.68,0.0,0.82705,0.00015,13.24788]
[1778181628527,32.06,80032.68,0.0,0.82705,0.00015,13.24788]
[1778181628620,32.06,80024.36,0.0,0.82576,0.00015,13.30903]
[1778181629120,32.06,80024.36,0.0,0.82576,0.00015,13.30903]
[1778181629451,32.06,80024.36,0.0,0.82576,0.00015,13.30903]
[1778181629501,32.06,80024.36,0.0,0.82576,0.00015,13.30903]
[1778181629519,32.06,80022.69,0.0,0.8255,0.00016,13.3212]
[1778181631017,32.06,80022.69,0.0,0.8255,0.00016,13.3212]
[1778181631191,32.06,80020.75,0.0,0.82521,0.00016,13.33533]
[1778181631357,32.06,80020.75,0.0,0.82521,0.00016,13.33533]
[1778181631359,32.06,80020.75,0.0,0.82521,0.00016,13.33533]
[1778181631362,32.06,80021.64,0.0,0.8254,0.00016,13.32302]
[1778181632188,32.06,80018.43,0.0,0.8249,0.00016,13.34647]
[1778181633195,32.06,80016.67,0.0,0.82463,0.00016,13.35923]
[1778181634202,32.06,80015.88,0.0,0.82452,0.00016,13.36485]
[1778181636746,32.06,80015.75,0.0,0.8245,0.00016,13.36561]
[1778181636830,32.06,80015.75,0.0,0.8245,0.00016,13.36561]
[1778181636959,32.06,80015.75,0.0,0.8245,0.00016,13.36561]
[1778181637021,32.06,80020.3,0.0,0.82521,0.00016,13.33183]
[1778181637223,32.06,80022.31,0.0,0.82553,0.00016,13.31706]
[1778181639665,32.06,80022.09,0.0,0.82549,0.00016,13.31855]
[1778181639707,32.06,80022.09,0.0,0.82549,0.00016,13.31855]
[1778181639752,32.06,80022.09,0.0,0.82549,0.00016,13.31855]
[1778181639853,32.06,80021.98,0.0,0.82548,0.00016,13.31909]
[1778181644615,32.06,80021.28,0.0,0.82538,0.00016,13.32381]
[1778181644738,32.06,80021.28,0.0,0.82538,0.00016,13.32381]
[1778181644752,32.06,80021.28,0.0,0.82538,0.00016,13.32381]
[1778181644839,32.06,80021.28,0.0,0.82538,0.00016,13.32381]
[1778181644869,32.06,80021.28,0.0,0.82538,0.00016,13.32381]
[1778181644926,32.05,80021.58,0.0,0.82544,0.00016,13.3213]
[1778181647704,32.05,80021.88,0.0,0.82549,0.00016,13.31894]
[1778181647935,32.05,80021.88,0.0,0.82549,0.00016,13.31894]
[1778181647966,32.05,80021.88,0.0,0.82549,0.00016,13.31894]
[1778181648015,32.05,80020.89,0.0,0.82534,0.00016,13.3259]
[1778181649370,32.05,80021.16,0.0,0.82538,0.00016,13.32392]
[1778181649653,32.05,80021.16,0.0,0.82538,0.00016,13.32392]
[1778181649690,32.05,80021.16,0.0,0.82538,0.00016,13.32392]
[1778181649808,32.05,80021.16,0.0,0.82538,0.00016,13.32392]
[1778181650039,32.05,80021.16,0.0,0.82538,0.00016,13.32392]
[1778181649887,32.05,80021.31,0.0,0.82541,0.00016,13.3225]
[1778181651264,32.05,80020.75,0.0,0.82532,0.00016,13.32662]
[1778181651472,32.05,80020.75,0.0,0.82532,0.00016,13.32662]
[1778181651598,32.05,80020.75,0.0,0.82532,0.00016,13.32662]
[1778181651767,32.05,80020.75,0.0,0.82532,0.00016,13.32662]
[1778181651934,32.05,80020.75,0.0,0.82532,0.00016,13.32662]
[1778181652016,32.05,80020.75,0.0,0.82532,0.00016,13.32662]
[1778181651975,32.05,80018.44,0.0,0.82497,0.00016,13.34326]
[1778181652325,32.05,80018.44,0.0,0.82497,0.00016,13.34326]
[1778181652341,32.05,80018.44,0.0,0.82497,0.00016,13.34326]
[1778181652498,32.05,80018.44,0.0,0.82497,0.00016,13.34326]
[1778181652679,32.05,80018.44,0.0,0.82497,0.00016,13.34326]
[1778181652712,32.05,80028.12,0.0,0.82647,0.00015,13.272]
[1778181653306,32.05,80028.12,0.0,0.82647,0.00015,13.272]
[1778181653455,32.05,80028.12,0.0,0.82647,0.00015,13.272]
[1778181653656,32.05,80028.12,0.0,0.82647,0.00015,13.272]
[1778181653756,32.05,80031.35,0.0,0.82697,0.00015,13.24818]
[1778181655717,32.05,80031.39,0.0,0.82698,0.00015,13.24788]
[1778181655742,32.05,80031.39,0.0,0.82698,0.00015,13.24788]
[1778181655843,32.05,80030.17,0.0,0.82679,0.00015,13.25673]
[1778181658377,32.05,80030.17,0.0,0.82679,0.00015,13.25673]
[1778181658412,32.05,80030.17,0.0,0.82679,0.00015,13.25673]
[1778181658459,32.05,80030.17,0.0,0.82679,0.00015,13.25673]
[1778181658528,32.05,80030.17,0.0,0.8268,0.00015,13.2566]
[1778181659408,32.05,80030.17,0.0,0.8268,0.00015,13.2566]
[1778181659535,32.05,80030.17,0.0,0.8268,0.00015,13.2566]
[1778181659672,32.05,80030.17,0.0,0.8268,0.00015,13.2566]
[1778181659738,32.05,80033.85,0.0,0.82737,0.00015,13.22942]
[1778181661969,32.05,80034.06,0.0,0.8274,0.00015,13.22788]
[1778181662018,32.05,80034.06,0.0,0.8274,0.00015,13.22788]
[1778181662042,32.05,80034.2,0.0,0.82742,0.00015,13.22679]
[1778181662115,32.05,80034.2,0.0,0.82742,0.00015,13.22679]
[1778181662127,32.05,80034.2,0.0,0.82742,0.00015,13.22679]
[1778181662223,32.05,80034.2,0.0,0.82742,0.00015,13.22679]
[1778181662233,32.05,80034.2,0.0,0.82742,0.00015,13.22679]
[1778181662362,32.05,80034.2,0.0,0.82742,0.00015,13.22679]
[1778181662945,32.05,80034.2,0.0,0.82742,0.00015,13.22679]
[1778181663045,32.05,80034.2,0.0,0.82742,0.00015,13.22679]
[1778181663005,32.05,80036.0,0.0,0.8277,0.00015,13.21352]
[1778181663077,32.05,80036.0,0.0,0.8277,0.00015,13.21352]
[1778181663163,32.05,80036.0,0.0,0.8277,0.00015,13.21352]
[1778181663214,32.05,80036.0,0.0,0.8277,0.00015,13.21352]
[1778181663344,32.05,80036.0,0.0,0.8277,0.00015,13.21352]
[1778181663419,32.05,80036.0,0.0,0.8277,0.00015,13.21352]
[1778181663722,32.05,80036.0,0.0,0.8277,0.00015,13.21352]
[1778181663860,32.05,80036.0,0.0,0.8277,0.00015,13.21352]
[1778181663949,32.05,80036.89,0.0,0.82783,0.00015,13.20696]
[1778181664860,32.05,80036.89,0.0,0.82783,0.00015,13.20696]
[1778181665004,32.05,80036.89,0.0,0.82783,0.00015,13.20696]
[1778181665019,32.05,80036.42,0.0,0.82776,0.00015,13.21041]
[1778181665176,32.05,80036.42,0.0,0.82776,0.00015,13.21041]
[1778181665272,32.05,80036.42,0.0,0.82776,0.00015,13.21041]
[1778181665829,32.05,80036.42,0.0,0.82776,0.00015,13.21041]
[1778181665890,32.05,80036.42,0.0,0.82776,0.00015,13.21041]
[1778181665934,32.05,80043.34,0.0,0.82882,0.00015,13.1595]
[1778181666121,32.05,80043.34,0.0,0.82882,0.00015,13.1595]
[1778181666240,32.05,80043.34,0.0,0.82882,0.00015,13.1595]
[1778181666902,32.05,80043.34,0.0,0.82882,0.00015,13.1595]
[1778181667034,32.05,80043.34,0.0,0.82882,0.00015,13.1595]
[1778181666979,32.05,80043.34,0.0,0.82882,0.00015,13.15955]
[1778181667251,32.05,80043.34,0.0,0.82882,0.00015,13.15955]
[1778181667317,32.05,80043.34,0.0,0.82882,0.00015,13.15955]
[1778181667601,32.05,80043.34,0.0,0.82882,0.00015,13.15955]
[1778181667952,32.05,80043.34,0.0,0.82882,0.00015,13.15955]
[1778181668020,32.05,80043.34,0.0,0.82882,0.00015,13.15955]
[1778181667995,32.05,80043.22,0.0,0.8288,0.00015,13.16048]
[1778181668263,32.05,80043.22,0.0,0.8288,0.00015,13.16048]
[1778181668345,32.05,80043.22,0.0,0.8288,0.00015,13.16048]
[1778181668427,32.05,80043.22,0.0,0.8288,0.00015,13.16048]
[1778181668757,32.05,80043.22,0.0,0.8288,0.00015,13.16048]
[1778181668939,32.05,80043.22,0.0,0.8288,0.00015,13.16048]
[1778181669053,32.05,80043.22,0.0,0.8288,0.00015,13.16048]
[1778181669004,32.05,80043.26,0.0,0.82881,0.00015,13.16023]
[1778181669426,32.05,80043.26,0.0,0.82881,0.00015,13.16023]
[1778181669552,32.05,80043.26,0.0,0.82881,0.00015,13.16023]
[1778181669816,32.05,80043.26,0.0,0.82881,0.00015,13.16023]
[1778181669855,32.05,80038.49,0.0,0.82808,0.00015,13.19536]
[1778181672470,32.05,80032.41,0.0,0.82714,0.00015,13.24009]
[1778181676612,32.05,80032.33,0.0,0.82713,0.00015,13.24051]
[1778181676702,32.05,80034.22,0.0,0.82743,0.00015,13.22655]
[1778181682961,32.05,80036.8,0.0,0.82783,0.00015,13.20732]
[1778181688784,32.05,80037.53,0.0,0.82794,0.00015,13.20192]
[1778181688800,32.05,80036.0,0.0,0.82771,0.00015,13.21314]
[1778181690709,32.05,80037.09,0.0,0.82787,0.00015,13.20512]
[1778181690754,32.05,80037.09,0.0,0.82787,0.00015,13.20512]
[1778181690810,32.05,80036.41,0.0,0.82777,0.00015,13.21007]
[1778181692694,32.05,80035.89,0.0,0.82774,0.00015,13.20827]
[1778181692740,32.05,80035.89,0.0,0.82774,0.00015,13.20827]
[1778181692843,32.05,80035.89,0.0,0.82774,0.00015,13.20827]
[1778181692890,32.05,80035.89,0.0,0.82774,0.00015,13.20827]
[1778181692986,32.05,80035.89,0.0,0.82774,0.00015,13.20827]
[1778181692999,32.05,80035.89,0.0,0.82774,0.00015,13.20827]
[1778181693027,32.05,80024.24,0.0,0.82595,0.00015,13.29393]
[1778181693319,32.05,80024.24,0.0,0.82595,0.00015,13.29393]
[1778181693579,32.05,80024.24,0.0,0.82595,0.00015,13.29393]
[1778181693618,32.05,80018.83,0.0,0.82511,0.00016,13.33371]
[1778181694625,32.05,80018.95,0.0,0.82513,0.00016,13.33268]
[1778181697642,32.05,80018.82,0.0,0.82511,0.00016,13.33346]
[1778181697947,32.05,80018.82,0.0,0.82511,0.00016,13.33346]
[1778181697998,32.05,80018.82,0.0,0.82511,0.00016,13.33346]
[1778181698555,32.05,80018.53,0.0,0.82507,0.00016,13.33544]
[1778181698827,32.05,80018.53,0.0,0.82507,0.00016,13.33544]
[1778181698845,32.05,80018.53,0.0,0.82507,0.00016,13.33544]
[1778181698885,32.05,80021.98,0.0,0.82561,0.00016,13.30999]
[1778181700351,32.05,80019.86,0.0,0.82528,0.00016,13.32558]
[1778181700403,32.05,80019.86,0.0,0.82528,0.00016,13.32558]
[1778181700563,32.05,80019.86,0.0,0.82528,0.00016,13.32558]
[1778181700614,32.05,80019.86,0.0,0.82528,0.00016,13.32558]
[1778181701105,32.05,80020.21,0.0,0.82534,0.00016,13.32277]
[1778181702769,32.05,80019.43,0.0,0.82522,0.00016,13.32851]
[1778181702962,32.05,80019.43,0.0,0.82522,0.00016,13.32851]
[1778181702972,32.05,80019.43,0.0,0.82522,0.00016,13.32851]
[1778181703106,32.05,80020.94,0.0,0.82546,0.00016,13.31705]
[1778181703189,32.05,80020.94,0.0,0.82546,0.00016,13.31705]
[1778181703877,32.05,80020.94,0.0,0.82546,0.00016,13.31705]
[1778181704046,32.05,80020.94,0.0,0.82546,0.00016,13.31705]
[1778181703893,32.05,80023.34,0.0,0.82583,0.00015,13.29923]
[1778181704277,32.05,80023.34,0.0,0.82583,0.00015,13.29923]
[1778181704431,32.05,80023.34,0.0,0.82583,0.00015,13.29923]
[1778181704729,32.05,80023.34,0.0,0.82583,0.00015,13.29923]
[1778181704820,32.05,80023.34,0.0,0.82583,0.00015,13.29923]
[1778181705019,32.05,80023.34,0.0,0.82583,0.00015,13.29923]
[1778181705083,32.05,80007.66,0.0,0.82339,0.00016,13.41476]
[1778181705234,32.05,80007.66,0.0,0.82339,0.00016,13.41476]
[1778181705285,32.05,80007.66,0.0,0.82339,0.00016,13.41476]
[1778181705435,32.05,80007.66,0.0,0.82339,0.00016,13.41476]
[1778181705703,32.05,80007.66,0.0,0.82339,0.00016,13.41476]
[1778181705899,32.05,80007.66,0.0,0.82339,0.00016,13.41476]
[1778181705949,32.05,79992.99,0.0,0.82108,0.00016,13.52254]
[1778181706287,32.05,79992.99,0.0,0.82108,0.00016,13.52254]
[1778181706308,32.05,79992.99,0.0,0.82108,0.00016,13.52254]
[1778181706495,32.05,79992.99,0.0,0.82108,0.00016,13.52254]
[1778181706572,32.05,79992.99,0.0,0.82108,0.00016,13.52254]
[1778181706714,32.05,79992.1,0.0,0.82094,0.00016,13.52906]
[1778181707721,32.05,79991.24,0.0,0.8208,0.00016,13.53538]
[1778181712756,32.05,79992.7,0.0,0.82103,0.00016,13.52472]
[1778181714219,32.05,79992.78,0.0,0.82105,0.00016,13.52416]
[1778181714396,32.05,79992.78,0.0,0.82105,0.00016,13.52416]
[1778181714434,32.05,79992.78,0.0,0.82105,0.00016,13.52416]
[1778181714751,32.05,79992.78,0.0,0.82105,0.00016,13.52416]
[1778181714920,32.05,79992.78,0.0,0.82105,0.00016,13.52416]
[1778181715014,32.05,79994.9,0.0,0.82138,0.00016,13.50864]
[1778181715249,32.05,79994.9,0.0,0.82138,0.00016,13.50864]
[1778181715427,32.05,79994.9,0.0,0.82138,0.00016,13.50864]
[1778181715459,32.05,79994.9,0.0,0.82138,0.00016,13.50864]
[1778181715602,32.05,79994.9,0.0,0.82138,0.00016,13.50864]
[1778181715643,32.05,79994.9,0.0,0.82138,0.00016,13.50864]
[1778181715780,32.05,79994.9,0.0,0.82138,0.00016,13.50864]
[1778181715906,32.05,79994.9,0.0,0.82138,0.00016,13.50864]
[1778181715932,32.05,79994.9,0.0,0.82138,0.00016,13.50864]
[1778181715977,32.05,79994.54,0.0,0.82132,0.00016,13.51133]
[1778181716476,32.05,79994.54,0.0,0.82132,0.00016,13.51133]
[1778181719531,32.05,79992.12,0.0,0.82094,0.00016,13.52922]
[1778181719557,32.05,79992.12,0.0,0.82094,0.00016,13.52922]
[1778181719636,32.05,79992.12,0.0,0.82094,0.00016,13.52922]
[1778181719674,32.05,79992.12,0.0,0.82094,0.00016,13.52922]
[1778181719805,32.05,79994.64,0.0,0.82133,0.00016,13.51078]
[1778181720460,32.05,79994.64,0.0,0.82133,0.00016,13.51078]
[1778181720549,32.05,79994.64,0.0,0.82133,0.00016,13.51078]
[1778181720562,32.05,79994.64,0.0,0.82133,0.00016,13.51078]
[1778181720667,32.05,79994.64,0.0,0.82133,0.00016,13.51078]
[1778181720739,32.05,79994.64,0.0,0.82133,0.00016,13.51078]
[1778181720812,32.05,80005.22,0.0,0.82299,0.00016,13.43322]
[1778181721472,32.05,80005.22,0.0,0.82299,0.00016,13.43322]
[1778181721615,32.05,80005.22,0.0,0.82299,0.00016,13.43322]
[1778181721857,32.05,80005.22,0.0,0.82299,0.00016,13.43322]
[1778181721949,32.05,80005.22,0.0,0.82299,0.00016,13.43322]
[1778181721985,32.05,80005.22,0.0,0.82299,0.00016,13.43322]
[1778181722072,32.05,80005.22,0.0,0.82299,0.00016,13.43322]
[1778181722007,32.05,80003.73,0.0,0.82276,0.00016,13.44432]
[1778181722156,32.05,80003.73,0.0,0.82276,0.00016,13.44432]
[1778181722337,32.05,80003.73,0.0,0.82276,0.00016,13.44432]
[1778181722658,32.05,80003.73,0.0,0.82276,0.00016,13.44432]
[1778181722746,32.05,80003.73,0.0,0.82276,0.00016,13.44432]
[1778181723013,32.05,80003.73,0.0,0.82276,0.00016,13.44432]
[1778181723094,32.05,80003.73,0.0,0.82276,0.00016,13.44432]
[1778181723113,32.05,80001.4,0.0,0.82239,0.00016,13.46158]
[1778181723226,32.05,80001.4,0.0,0.82239,0.00016,13.46158]
[1778181723417,32.05,80001.4,0.0,0.82239,0.00016,13.46158]
[1778181723885,32.05,80001.4,0.0,0.82239,0.00016,13.46158]
[1778181724006,32.05,80001.4,0.0,0.82239,0.00016,13.46158]
[1778181724086,32.05,80001.4,0.0,0.82239,0.00016,13.46158]
[1778181724034,32.05,80001.75,0.0,0.82244,0.00016,13.45914]
[1778181724677,32.05,80001.75,0.0,0.82244,0.00016,13.45914]
[1778181724827,32.05,80001.75,0.0,0.82244,0.00016,13.45914]
[1778181724888,32.05,80001.75,0.0,0.82244,0.00016,13.45914]
[1778181724905,32.05,80001.38,0.0,0.82238,0.00016,13.462]
[1778181726854,32.05,80000.8,0.0,0.82228,0.00016,13.46653]
[1778181727861,32.05,80002.79,0.0,0.82259,0.00016,13.45206]
[1778181728834,32.05,80002.79,0.0,0.82259,0.00016,13.45206]
[1778181728991,32.05,80002.79,0.0,0.82259,0.00016,13.45206]
[1778181729016,32.05,80002.79,0.0,0.82259,0.00016,13.45206]
[1778181729062,32.05,80005.7,0.0,0.82305,0.00016,13.43064]
[1778181729875,32.05,80007.95,0.0,0.8234,0.00016,13.41431]
[1778181730730,32.05,80007.95,0.0,0.8234,0.00016,13.41431]
[1778181730777,32.05,80007.95,0.0,0.8234,0.00016,13.41431]
[1778181730882,32.05,80009.0,0.0,0.82356,0.00016,13.40659]
[1778181731731,32.05,80009.0,0.0,0.82356,0.00016,13.40659]
[1778181731779,32.05,80009.0,0.0,0.82356,0.00016,13.40659]
[1778181731889,32.05,80009.24,0.0,0.8236,0.00016,13.40483]
[1778181734274,32.05,80010.28,0.0,0.82376,0.00016,13.3972]
[1778181734463,32.05,80010.28,0.0,0.82376,0.00016,13.3972]
[1778181734516,32.05,80010.28,0.0,0.82376,0.00016,13.3972]
[1778181734580,32.05,80010.28,0.0,0.82376,0.00016,13.3972]
[1778181734749,32.05,80010.28,0.0,0.82376,0.00016,13.3972]
[1778181734910,32.05,80009.9,0.0,0.8237,0.00016,13.40001]
[1778181739945,32.05,80009.87,0.0,0.8237,0.00016,13.40031]
[1778181740448,32.05,80009.87,0.0,0.8237,0.00016,13.40031]
[1778181740723,32.05,80009.87,0.0,0.8237,0.00016,13.40031]
[1778181740913,32.05,80009.87,0.0,0.8237,0.00016,13.40031]
[1778181741058,32.05,80009.87,0.0,0.8237,0.00016,13.40031]
[1778181741093,32.05,80009.87,0.0,0.8237,0.00016,13.40031]
[1778181741130,32.05,80009.87,0.0,0.8237,0.00016,13.40031]
[1778181741144,32.05,80009.9,0.0,0.8237,0.00016,13.40011]
[1778181741278,32.05,80009.9,0.0,0.8237,0.00016,13.40011]
[1778181741334,32.05,80009.9,0.0,0.8237,0.00016,13.40011]
[1778181741483,32.05,80009.9,0.0,0.8237,0.00016,13.40011]
[1778181741506,32.05,80009.9,0.0,0.8237,0.00016,13.40011]
[1778181741606,32.05,80009.9,0.0,0.8237,0.00016,13.40011]
[1778181741854,32.05,80009.9,0.0,0.8237,0.00016,13.40011]
[1778181741927,32.05,80009.9,0.0,0.8237,0.00016,13.40011]
[1778181742047,32.05,80009.9,0.0,0.8237,0.00016,13.40011]
[1778181742087,32.05,80009.9,0.0,0.8237,0.00016,13.40011]
[1778181742126,32.05,80009.95,0.0,0.82371,0.00016,13.39976]
[1778181742220,32.05,80009.95,0.0,0.82371,0.00016,13.39976]
[1778181742341,32.05,80009.95,0.0,0.82371,0.00016,13.39976]
[1778181742966,32.05,80010.19,0.0,0.82374,0.00016,13.39802]
[1778181745987,32.05,80018.72,0.0,0.82507,0.00016,13.33542]
[1778181746438,32.05,80018.72,0.0,0.82507,0.00016,13.33542]
[1778181746592,32.05,80018.72,0.0,0.82507,0.00016,13.33542]
[1778181746619,32.05,80018.72,0.0,0.82507,0.00016,13.33542]
[1778181746994,32.05,80025.13,0.0,0.82606,0.00015,13.2884]
[1778181751741,32.05,80029.19,0.0,0.82673,0.00015,13.25352]
[1778181751830,32.05,80029.19,0.0,0.82673,0.00015,13.25352]
[1778181751904,32.05,80029.19,0.0,0.82673,0.00015,13.25352]
[1778181751939,32.05,80029.19,0.0,0.82673,0.00015,13.25352]
[1778181752066,32.05,80029.19,0.0,0.82673,0.00015,13.25352]
[1778181752104,32.05,80029.19,0.0,0.82673,0.00015,13.25352]
[1778181752086,32.05,80039.95,0.0,0.82839,0.00015,13.17434]
[1778181753050,32.05,80040.02,0.0,0.8284,0.00015,13.17393]
[1778181753217,32.05,80040.02,0.0,0.8284,0.00015,13.17393]
[1778181753227,32.05,80040.02,0.0,0.8284,0.00015,13.17393]
[1778181753600,32.05,80040.02,0.0,0.8284,0.00015,13.17393]
[1778181753715,32.05,80040.02,0.0,0.8284,0.00015,13.17393]
[1778181753807,32.05,80040.02,0.0,0.8284,0.00015,13.17393]
[1778181753987,32.05,80040.02,0.0,0.8284,0.00015,13.17393]
[1778181754104,32.05,80040.02,0.0,0.8284,0.00015,13.17393]
[1778181754133,32.05,80038.34,0.0,0.82814,0.00015,13.18642]
[1778181754212,32.05,80038.34,0.0,0.82814,0.00015,13.18642]
[1778181754350,32.05,80038.34,0.0,0.82814,0.00015,13.18642]
[1778181754468,32.05,80038.34,0.0,0.82814,0.00015,13.18642]
[1778181754724,32.05,80038.34,0.0,0.82814,0.00015,13.18642]
[1778181754733,32.05,80038.34,0.0,0.82814,0.00015,13.18642]
[1778181754858,32.05,80038.34,0.0,0.82814,0.00015,13.18642]
[1778181754873,32.05,80038.34,0.0,0.82814,0.00015,13.18642]
[1778181754976,32.05,80038.34,0.0,0.82814,0.00015,13.18642]
[1778181755125,32.05,80038.34,0.0,0.82814,0.00015,13.18642]
[1778181755064,32.05,80037.93,0.0,0.82807,0.00015,13.1895]
[1778181755246,32.05,80037.93,0.0,0.82807,0.00015,13.1895]
[1778181755994,32.05,80037.93,0.0,0.82807,0.00015,13.1895]
[1778181756012,32.05,80037.93,0.0,0.82807,0.00015,13.1895]
[1778181756071,32.05,80037.21,0.0,0.82796,0.00015,13.19487]
[1778181756225,32.05,80037.21,0.0,0.82796,0.00015,13.19487]
[1778181756233,32.05,80037.21,0.0,0.82796,0.00015,13.19487]
[1778181756758,32.05,80037.21,0.0,0.82796,0.00015,13.19487]
[1778181756899,32.05,80037.21,0.0,0.82796,0.00015,13.19487]
[1778181756930,32.05,80037.21,0.0,0.82796,0.00015,13.19487]
[1778181757003,32.05,80037.21,0.0,0.82796,0.00015,13.19487]
[1778181757037,32.05,80037.21,0.0,0.82796,0.00015,13.19487]
[1778181757078,32.05,80036.45,0.0,0.82784,0.00015,13.20052]
[1778181757772,32.05,80036.45,0.0,0.82784,0.00015,13.20052]
[1778181757898,32.05,80036.45,0.0,0.82784,0.00015,13.20052]
[1778181757917,32.05,80036.45,0.0,0.82784,0.00015,13.20052]
[1778181758056,32.05,80036.45,0.0,0.82784,0.00015,13.20052]
[1778181758086,32.05,80032.47,0.0,0.82723,0.00015,13.22985]
[1778181758218,32.05,80032.47,0.0,0.82723,0.00015,13.22985]
[1778181758276,32.05,80032.47,0.0,0.82723,0.00015,13.22985]
[1778181758835,32.05,80032.47,0.0,0.82723,0.00015,13.22985]
[1778181758977,32.05,80032.47,0.0,0.82723,0.00015,13.22985]
[1778181758993,32.05,80032.47,0.0,0.82723,0.00015,13.22985]
[1778181759093,32.05,80024.07,0.0,0.82593,0.00015,13.29164]
[1778181760197,32.05,80023.18,0.0,0.82579,0.00015,13.29811]
[1778181760415,32.05,80023.18,0.0,0.82579,0.00015,13.29811]
[1778181760446,32.05,80023.18,0.0,0.82579,0.00015,13.29811]
[1778181760735,32.05,80023.18,0.0,0.82579,0.00015,13.29811]
[1778181760798,32.05,80023.18,0.0,0.82579,0.00015,13.29811]
[1778181761107,32.05,80023.63,0.0,0.82587,0.00015,13.29471]
[1778181762048,32.05,80023.63,0.0,0.82587,0.00015,13.29471]
[1778181762079,32.05,80023.63,0.0,0.82587,0.00015,13.29471]
[1778181762114,32.05,80022.69,0.0,0.82572,0.00016,13.30153]
[1778181762245,32.05,80022.69,0.0,0.82572,0.00016,13.30153]
[1778181762285,32.05,80022.69,0.0,0.82572,0.00016,13.30153]
[1778181763121,32.05,80022.56,0.0,0.8257,0.00016,13.30239]
[1778181763488,32.05,80022.56,0.0,0.8257,0.00016,13.30239]
[1778181763933,32.05,80022.56,0.0,0.8257,0.00016,13.30239]
[1778181764105,32.05,80022.56,0.0,0.8257,0.00016,13.30239]
[1778181764156,32.05,80022.56,0.0,0.8257,0.00016,13.30239]
[1778181764128,32.05,80021.33,0.0,0.82552,0.00016,13.31133]
[1778181764291,32.05,80021.33,0.0,0.82552,0.00016,13.31133]
[1778181764398,32.05,80021.33,0.0,0.82552,0.00016,13.31133]
[1778181764433,32.05,80021.33,0.0,0.82552,0.00016,13.31133]
[1778181764453,32.05,80021.33,0.0,0.82552,0.00016,13.31133]
[1778181764663,32.05,80021.33,0.0,0.82552,0.00016,13.31133]
[1778181764932,32.05,80021.33,0.0,0.82552,0.00016,13.31133]
[1778181765051,32.05,80021.33,0.0,0.82552,0.00016,13.31133]
[1778181765117,32.05,80021.33,0.0,0.82552,0.00016,13.31133]
[1778181765149,32.05,80021.33,0.0,0.82552,0.00016,13.31133]
[1778181765135,32.05,80021.71,0.0,0.82558,0.00016,13.30842]
[1778181765233,32.05,80021.71,0.0,0.82558,0.00016,13.30842]
[1778181765270,32.05,80021.71,0.0,0.82558,0.00016,13.30842]
[1778181765320,32.05,80021.71,0.0,0.82558,0.00016,13.30842]
[1778181765535,32.05,80021.71,0.0,0.82558,0.00016,13.30842]
[1778181765688,32.05,80021.71,0.0,0.82558,0.00016,13.30842]
[1778181765895,32.05,80021.71,0.0,0.82558,0.00016,13.30842]
[1778181766115,32.05,80021.71,0.0,0.82558,0.00016,13.30842]
[1778181766124,32.05,80021.71,0.0,0.82558,0.00016,13.30842]
[1778181766142,32.05,80021.21,0.0,0.8255,0.00016,13.31198]
[1778181767859,32.05,80021.24,0.0,0.82551,0.00016,13.31164]
[1778181768086,32.05,80021.24,0.0,0.82551,0.00016,13.31164]
[1778181768110,32.05,80021.24,0.0,0.82551,0.00016,13.31164]
[1778181768180,32.05,80021.24,0.0,0.82551,0.00016,13.31164]
[1778181768156,32.05,80020.79,0.0,0.82544,0.00016,13.31483]
[1778181768462,32.05,80020.79,0.0,0.82544,0.00016,13.31483]
[1778181768675,32.05,80020.79,0.0,0.82544,0.00016,13.31483]
[1778181768837,32.05,80020.79,0.0,0.82544,0.00016,13.31483]
[1778181769163,32.05,80019.61,0.0,0.82526,0.00016,13.32338]
[1778181770170,32.05,80020.36,0.0,0.82538,0.00016,13.31773]
[1778181771177,32.05,80019.53,0.0,0.82525,0.00016,13.3237]
[1778181772184,32.05,80019.77,0.0,0.82529,0.00016,13.32179]
[1778181773191,32.05,80018.16,0.0,0.82505,0.00016,13.33349]
[1778181773561,32.05,80018.16,0.0,0.82505,0.00016,13.33349]
[1778181773593,32.05,80018.16,0.0,0.82505,0.00016,13.33349]
[1778181773641,32.05,80018.16,0.0,0.82505,0.00016,13.33349]
[1778181773772,32.05,80018.16,0.0,0.82505,0.00016,13.33349]
[1778181773822,32.05,80018.16,0.0,0.82505,0.00016,13.33349]
[1778181773973,32.05,80018.16,0.0,0.82505,0.00016,13.33349]
[1778181773988,32.05,80018.16,0.0,0.82505,0.00016,13.33349]
[1778181774153,32.05,80018.16,0.0,0.82505,0.00016,13.33349]
[1778181774198,32.05,80017.77,0.0,0.82499,0.00016,13.3362]
[1778181774276,32.05,80017.77,0.0,0.82499,0.00016,13.3362]
[1778181774801,32.05,80017.77,0.0,0.82499,0.00016,13.3362]
[1778181774950,32.05,80017.77,0.0,0.82499,0.00016,13.3362]
[1778181774965,32.05,80017.77,0.0,0.82499,0.00016,13.3362]
[1778181775205,32.05,80016.5,0.0,0.82479,0.00016,13.34538]
[1778181775293,32.05,80016.5,0.0,0.82479,0.00016,13.34538]
[1778181775612,32.05,80016.5,0.0,0.82479,0.00016,13.34538]
[1778181775755,32.05,80016.5,0.0,0.82479,0.00016,13.34538]
[1778181775818,32.05,80016.5,0.0,0.82479,0.00016,13.34538]
[1778181775958,32.05,80016.5,0.0,0.82479,0.00016,13.34538]
[1778181776212,32.05,80014.55,0.0,0.82449,0.00016,13.35954]
[1778181776239,32.05,80014.55,0.0,0.82449,0.00016,13.35954]
[1778181776461,32.05,80014.55,0.0,0.82449,0.00016,13.35954]
[1778181776713,32.05,80014.55,0.0,0.82449,0.00016,13.35954]
[1778181776774,32.05,80014.55,0.0,0.82449,0.00016,13.35954]
[1778181776996,32.05,80014.55,0.0,0.82449,0.00016,13.35954]
[1778181777004,32.05,80014.55,0.0,0.82449,0.00016,13.35954]
[1778181777142,32.05,80014.55,0.0,0.82449,0.00016,13.35954]
[1778181777220,32.05,80014.43,0.0,0.82448,0.00016,13.36024]
[1778181777248,32.05,80014.43,0.0,0.82448,0.00016,13.36024]
[1778181777600,32.05,80014.43,0.0,0.82448,0.00016,13.36024]
[1778181777688,32.05,80014.43,0.0,0.82448,0.00016,13.36024]
[1778181777725,32.05,80014.43,0.0,0.82448,0.00016,13.36024]
[1778181778850,32.05,80014.43,0.0,0.82448,0.00016,13.36024]
[1778181779027,32.05,80014.43,0.0,0.82448,0.00016,13.36024]
[1778181779039,32.05,80014.43,0.0,0.82448,0.00016,13.36024]
[1778181779077,32.05,80014.58,0.0,0.82451,0.00016,13.35877]
[1778181782255,32.05,80014.01,0.0,0.82443,0.00016,13.36241]
[1778181784159,32.05,80014.01,0.0,0.82443,0.00016,13.36241]
[1778181784219,32.05,80011.79,0.0,0.82409,0.00016,13.37867]
[1778181784260,32.05,80011.79,0.0,0.82409,0.00016,13.37867]
[1778181784498,32.05,80011.79,0.0,0.82409,0.00016,13.37867]
[1778181784593,32.05,80011.79,0.0,0.82409,0.00016,13.37867]
[1778181784888,32.05,80011.79,0.0,0.82409,0.00016,13.37867]
[1778181784931,32.05,80010.51,0.0,0.82389,0.00016,13.38803]
[1778181785514,32.05,80010.51,0.0,0.82389,0.00016,13.38803]
[1778181785606,32.05,80010.51,0.0,0.82389,0.00016,13.38803]
[1778181785894,32.05,80010.51,0.0,0.82389,0.00016,13.38803]
[1778181785979,32.05,80010.77,0.0,0.82393,0.00016,13.38608]
[1778181786763,32.05,80010.77,0.0,0.82393,0.00016,13.38608]
[1778181786964,32.05,80010.77,0.0,0.82393,0.00016,13.38608]
[1778181787191,32.05,80010.77,0.0,0.82393,0.00016,13.38608]
[1778181787216,32.05,80013.47,0.0,0.82435,0.00016,13.36623]
[1778181788016,32.05,80013.47,0.0,0.82435,0.00016,13.36623]
[1778181788080,32.05,80013.47,0.0,0.82435,0.00016,13.36623]
[1778181788116,32.05,80015.45,0.0,0.82466,0.00016,13.35169]
[1778181788855,32.05,80015.45,0.0,0.82466,0.00016,13.35169]
[1778181789049,32.05,80015.45,0.0,0.82466,0.00016,13.35169]
[1778181789200,32.05,80015.45,0.0,0.82466,0.00016,13.35169]
[1778181789114,32.05,80011.64,0.0,0.82407,0.00016,13.37971]
[1778181789241,32.05,80011.64,0.0,0.82407,0.00016,13.37971]
[1778181789661,32.05,80011.64,0.0,0.82407,0.00016,13.37971]
[1778181789768,32.05,80009.47,0.0,0.82373,0.00016,13.39565]
[1778181791318,32.05,80008.37,0.0,0.82356,0.00016,13.40375]
[1778181793959,32.05,80008.34,0.0,0.82355,0.00016,13.40397]
[1778181794133,32.05,80008.34,0.0,0.82355,0.00016,13.40397]
[1778181794209,32.05,80008.34,0.0,0.82355,0.00016,13.40397]
[1778181794383,32.05,80008.34,0.0,0.82355,0.00016,13.40397]
[1778181794399,32.05,80012.52,0.0,0.8242,0.00016,13.37327]
[1778181795389,32.05,80012.52,0.0,0.8242,0.00016,13.37327]
[1778181795503,32.05,80012.52,0.0,0.8242,0.00016,13.37327]
[1778181795758,32.05,80012.52,0.0,0.8242,0.00016,13.37327]
[1778181795766,32.05,80012.52,0.0,0.8242,0.00016,13.37327]
[1778181795813,32.05,80012.52,0.0,0.8242,0.00016,13.37327]
[1778181795858,32.05,80013.61,0.0,0.82437,0.00016,13.3653]
[1778181796353,32.05,80017.55,0.0,0.82498,0.00016,13.3364]
[1778181798594,32.05,80017.51,0.0,0.82498,0.00016,13.33674]
[1778181798634,32.05,80017.51,0.0,0.82498,0.00016,13.33674]
[1778181798718,32.05,80017.51,0.0,0.82498,0.00016,13.33674]
[1778181798761,32.05,80017.51,0.0,0.82498,0.00016,13.33674]
[1778181798797,32.05,80017.49,0.0,0.82498,0.00016,13.33676]
[1778181801956,32.04,80018.8,0.0,0.82519,0.00016,13.32687]
[1778181801991,32.04,80011.8,0.0,0.8241,0.00016,13.37821]
[1778181802350,32.04,80011.8,0.0,0.8241,0.00016,13.37821]
[1778181802558,32.04,80011.8,0.0,0.8241,0.00016,13.37821]
[1778181803043,32.04,80011.8,0.0,0.8241,0.00016,13.37821]
[1778181803113,32.04,80011.8,0.0,0.8241,0.00016,13.37821]
[1778181803156,32.04,80011.8,0.0,0.8241,0.00016,13.37821]
[1778181803161,32.05,79994.26,0.0,0.82134,0.00016,13.50727]
[1778181803355,32.05,79994.26,0.0,0.82134,0.00016,13.50727]
[1778181803372,32.05,79994.26,0.0,0.82134,0.00016,13.50727]
[1778181803402,32.05,79991.85,0.0,0.82096,0.00016,13.52494]
[1778181804763,32.05,79991.85,0.0,0.82096,0.00016,13.52494]
[1778181804861,32.05,79993.17,0.0,0.82117,0.00016,13.51532]
[1778181808225,32.05,79993.04,0.0,0.82114,0.00016,13.51642]
[1778181808233,32.05,79993.04,0.0,0.82114,0.00016,13.51642]
[1778181808841,32.05,79993.1,0.0,0.82115,0.00016,13.51605]
[1778181809248,32.05,79993.1,0.0,0.82115,0.00016,13.51605]
[1778181808929,32.05,79992.64,0.0,0.82109,0.00016,13.51916]
[1778181810094,32.05,79992.64,0.0,0.82109,0.00016,13.51916]
[1778181810238,32.05,79992.64,0.0,0.82109,0.00016,13.51916]
[1778181810132,32.05,79992.53,0.0,0.82107,0.00016,13.51984]
[1778181810766,32.05,79992.53,0.0,0.82107,0.00016,13.51984]
[1778181810907,32.05,79992.53,0.0,0.82107,0.00016,13.51984]
[1778181810998,32.04,79992.46,0.0,0.82106,0.00016,13.52023]
[1778181812461,32.04,79993.89,0.0,0.82134,0.00016,13.50412]
[1778181812550,32.04,79993.89,0.0,0.82134,0.00016,13.50412]
[1778181812579,32.04,79993.89,0.0,0.82134,0.00016,13.50412]
[1778181812686,32.04,79993.89,0.0,0.82134,0.00016,13.50412]
[1778181812735,32.04,79993.89,0.0,0.82134,0.00016,13.50412]
[1778181812783,32.04,79994.66,0.0,0.82147,0.00016,13.49836]
[1778181815713,32.04,79993.89,0.0,0.82135,0.00016,13.50379]
[1778181815765,32.04,79993.89,0.0,0.82135,0.00016,13.50379]
[1778181815828,32.04,79993.89,0.0,0.82135,0.00016,13.50379]
[1778181815980,32.04,79993.89,0.0,0.82135,0.00016,13.50379]
[1778181816023,32.04,79994.16,0.0,0.82139,0.00016,13.50162]
[1778181816390,32.04,79994.16,0.0,0.82139,0.00016,13.50162]
[1778181816614,32.04,79994.16,0.0,0.82139,0.00016,13.50162]
[1778181816739,32.04,79994.16,0.0,0.82139,0.00016,13.50162]
[1778181816785,32.04,79994.16,0.0,0.82139,0.00016,13.50162]
[1778181816847,32.04,79994.16,0.0,0.82139,0.00016,13.50162]
[1778181816953,32.04,79994.16,0.0,0.82139,0.00016,13.50162]
[1778181816990,32.04,79994.16,0.0,0.82139,0.00016,13.50162]
[1778181817050,32.04,79988.49,0.0,0.8205,0.00016,13.54305]
[1778181818213,32.04,79988.49,0.0,0.8205,0.00016,13.54305]
[1778181818444,32.04,79987.68,0.0,0.82037,0.00016,13.54899]
[1778181818734,32.04,79987.68,0.0,0.82037,0.00016,13.54899]
[1778181818821,32.04,79987.68,0.0,0.82037,0.00016,13.54899]
[1778181819004,32.04,79987.68,0.0,0.82037,0.00016,13.54899]
[1778181819017,32.04,79987.68,0.0,0.82037,0.00016,13.54899]
[1778181819065,32.04,79986.41,0.0,0.82017,0.00016,13.5584]
[1778181819555,32.04,79986.41,0.0,0.82017,0.00016,13.5584]
[1778181819657,32.04,79986.41,0.0,0.82017,0.00016,13.5584]
[1778181819904,32.04,79986.41,0.0,0.82017,0.00016,13.5584]
[1778181819917,32.04,79986.41,0.0,0.82017,0.00016,13.5584]
[1778181820014,32.04,79986.41,0.0,0.82017,0.00016,13.5584]
[1778181820040,32.04,79986.41,0.0,0.82017,0.00016,13.5584]
[1778181820090,32.04,79989.24,0.0,0.82062,0.00016,13.53773]
[1778181821330,32.04,79989.1,0.0,0.8206,0.00016,13.53876]
[1778181821476,32.04,79989.1,0.0,0.8206,0.00016,13.53876]
[1778181821505,32.04,79989.1,0.0,0.8206,0.00016,13.53876]
[1778181821528,32.04,79989.43,0.0,0.82065,0.00016,13.53642]
[1778181822860,32.04,79989.43,0.0,0.82065,0.00016,13.53642]
[1778181822908,32.04,79990.35,0.0,0.82079,0.00016,13.52985]
[1778181823542,32.04,79989.31,0.0,0.82062,0.00016,13.53747]
[1778181825721,32.04,79989.09,0.0,0.82059,0.00016,13.53917]
[1778181825785,32.04,79989.09,0.0,0.82059,0.00016,13.53917]
[1778181825922,32.04,79989.09,0.0,0.82059,0.00016,13.53917]
[1778181825938,32.04,79989.09,0.0,0.82059,0.00016,13.53917]
[1778181826044,32.04,79989.09,0.0,0.82059,0.00016,13.53917]
[1778181826130,32.04,79989.09,0.0,0.82059,0.00016,13.53917]
[1778181826223,32.04,79988.02,0.0,0.82041,0.00016,13.54717]
[1778181826285,32.04,79988.02,0.0,0.82041,0.00016,13.54717]
[1778181829678,32.05,79990.52,0.0,0.82081,0.00016,13.52903]
[1778181829881,32.05,79990.52,0.0,0.82081,0.00016,13.52903]
[1778181830052,32.05,79990.52,0.0,0.82081,0.00016,13.52903]
[1778181830186,32.05,79990.52,0.0,0.82081,0.00016,13.52903]
[1778181830204,32.05,79990.52,0.0,0.82081,0.00016,13.52903]
[1778181830274,32.05,79988.95,0.0,0.82055,0.00016,13.54073]
[1778181830357,32.05,79988.95,0.0,0.82055,0.00016,13.54073]
[1778181830674,32.05,79988.95,0.0,0.82055,0.00016,13.54073]
[1778181830767,32.05,79988.95,0.0,0.82055,0.00016,13.54073]
[1778181831061,32.05,79988.95,0.0,0.82055,0.00016,13.54073]
[1778181831151,32.05,79988.95,0.0,0.82055,0.00016,13.54073]
[1778181831162,32.05,79983.85,0.0,0.81975,0.00016,13.57814]
[1778181831452,32.05,79983.85,0.0,0.81975,0.00016,13.57814]
[1778181831684,32.05,79983.85,0.0,0.81975,0.00016,13.57814]
[1778181831816,32.05,79983.85,0.0,0.81975,0.00016,13.57814]
[1778181831845,32.05,79983.85,0.0,0.81975,0.00016,13.57814]
[1778181831963,32.05,79983.85,0.0,0.81975,0.00016,13.57814]
[1778181832070,32.05,79983.85,0.0,0.81975,0.00016,13.57814]
[1778181832159,32.05,79982.24,0.0,0.81949,0.00016,13.58997]
[1778181833332,32.05,79982.71,0.0,0.81956,0.00016,13.58653]
[1778181833467,32.05,79982.71,0.0,0.81956,0.00016,13.58653]
[1778181833688,32.05,79982.71,0.0,0.81956,0.00016,13.58653]
[1778181833772,32.05,79982.71,0.0,0.81956,0.00016,13.58653]
[1778181833811,32.05,79982.71,0.0,0.81956,0.00016,13.58653]
[1778181833865,32.05,79982.71,0.0,0.81956,0.00016,13.58653]
[1778181833972,32.05,79982.71,0.0,0.81956,0.00016,13.58653]
[1778181834050,32.05,79990.44,0.0,0.82078,0.00016,13.53005]
[1778181834441,32.05,79990.44,0.0,0.82078,0.00016,13.53005]
[1778181834740,32.05,79990.44,0.0,0.82078,0.00016,13.53005]
[1778181834811,32.05,79990.44,0.0,0.82078,0.00016,13.53005]
[1778181835032,32.05,79990.44,0.0,0.82078,0.00016,13.53005]
[1778181835115,32.05,79986.52,0.0,0.82016,0.00016,13.55886]
[1778181835350,32.05,79986.52,0.0,0.82016,0.00016,13.55886]
[1778181835480,32.05,79986.52,0.0,0.82016,0.00016,13.55886]
[1778181835751,32.05,79986.52,0.0,0.82016,0.00016,13.55886]
[1778181835912,32.05,79986.52,0.0,0.82016,0.00016,13.55886]
[1778181836027,32.05,79986.52,0.0,0.82016,0.00016,13.55886]
[1778181836035,32.05,79986.52,0.0,0.82016,0.00016,13.55886]
[1778181836116,32.05,79976.21,0.0,0.81853,0.00016,13.63433]
[1778181836720,32.05,79976.21,0.0,0.81853,0.00016,13.63433]
[1778181836859,32.05,79976.21,0.0,0.81853,0.00016,13.63433]
[1778181836887,32.05,79976.21,0.0,0.81853,0.00016,13.63433]
[1778181836911,32.05,79976.16,0.0,0.81852,0.00016,13.63469]
[1778181837645,32.05,79978.73,0.0,0.81893,0.00016,13.61587]
[1778181838738,32.05,79978.73,0.0,0.81893,0.00016,13.61587]
[1778181838933,32.05,79978.73,0.0,0.81893,0.00016,13.61587]
[1778181839124,32.05,79978.73,0.0,0.81893,0.00016,13.61587]
[1778181839189,32.05,79983.4,0.0,0.81967,0.00016,13.58174]
[1778181839490,32.05,79983.4,0.0,0.81967,0.00016,13.58174]
[1778181839506,32.05,79983.4,0.0,0.81967,0.00016,13.58174]
[1778181839833,32.05,79983.4,0.0,0.81967,0.00016,13.58174]
[1778181839915,32.05,79983.4,0.0,0.81967,0.00016,13.58174]
[1778181840011,32.05,79983.4,0.0,0.81967,0.00016,13.58174]
[1778181840085,32.05,79983.4,0.0,0.81967,0.00016,13.58174]
[1778181840219,32.05,79983.4,0.0,0.81967,0.00016,13.58174]
[1778181840179,32.05,79989.21,0.0,0.82058,0.00016,13.53929]
[1778181840358,32.05,79989.21,0.0,0.82058,0.00016,13.53929]
[1778181840473,32.05,79989.21,0.0,0.82058,0.00016,13.53929]
[1778181840761,32.05,79989.21,0.0,0.82058,0.00016,13.53929]
[1778181840796,32.05,79989.21,0.0,0.82058,0.00016,13.53929]
[1778181841110,32.05,79989.21,0.0,0.82058,0.00016,13.53929]
[1778181841170,32.05,79988.17,0.0,0.82042,0.00016,13.54701]
[1778181846614,32.05,79991.52,0.0,0.82094,0.00016,13.52284]
[1778181846666,32.05,79991.52,0.0,0.82094,0.00016,13.52284]
[1778181846677,32.05,79991.52,0.0,0.82094,0.00016,13.52284]
[1778181846726,32.05,79991.52,0.0,0.82094,0.00016,13.52284]
[1778181847173,32.05,79991.52,0.0,0.82094,0.00016,13.52284]
[1778181847238,32.05,79991.52,0.0,0.82094,0.00016,13.52284]
[1778181847440,32.05,79991.56,0.0,0.82094,0.00016,13.52284]
[1778181847472,32.05,79991.56,0.0,0.82094,0.00016,13.52284]
[1778181847576,32.05,79991.56,0.0,0.82094,0.00016,13.52284]
[1778181847594,32.05,79991.56,0.0,0.82094,0.00016,13.52284]
[1778181847747,32.05,79991.56,0.0,0.82094,0.00016,13.52284]
[1778181847780,32.05,79991.94,0.0,0.821,0.00016,13.52005]
[1778181848356,32.05,79991.94,0.0,0.821,0.00016,13.52005]
[1778181848490,32.05,79991.94,0.0,0.821,0.00016,13.52005]
[1778181848528,32.05,79991.94,0.0,0.821,0.00016,13.52005]
[1778181849298,32.05,79991.94,0.0,0.821,0.00016,13.52005]
[1778181848723,32.05,79991.23,0.0,0.82088,0.00016,13.52541]
[1778181849342,32.05,79991.23,0.0,0.82088,0.00016,13.52541]
[1778181849463,32.05,79991.23,0.0,0.82088,0.00016,13.52541]
[1778181849534,32.05,79991.23,0.0,0.82088,0.00016,13.52541]
[1778181849637,32.05,79991.23,0.0,0.82088,0.00016,13.52541]
[1778181849704,32.05,79991.23,0.0,0.82088,0.00016,13.52541]
[1778181850303,32.05,79991.23,0.0,0.82088,0.00016,13.52541]
[1778181849730,32.05,79991.08,0.0,0.82086,0.00016,13.52665]
[1778181850458,32.05,79991.08,0.0,0.82086,0.00016,13.52665]
[1778181850495,32.05,79991.08,0.0,0.82086,0.00016,13.52665]
[1778181850575,32.05,79991.08,0.0,0.82086,0.00016,13.52665]
[1778181850798,32.05,79991.08,0.0,0.82086,0.00016,13.52665]
[1778181850960,32.05,79991.08,0.0,0.82086,0.00016,13.52665]
[1778181850990,32.05,79988.84,0.0,0.8205,0.00016,13.54334]
[1778181851481,32.05,79988.84,0.0,0.8205,0.00016,13.54334]
[1778181851816,32.05,79988.84,0.0,0.8205,0.00016,13.54334]
[1778181851832,32.05,79988.84,0.0,0.8205,0.00016,13.54334]
[1778181851970,32.05,79988.84,0.0,0.8205,0.00016,13.54334]
[1778181852161,32.05,79988.84,0.0,0.8205,0.00016,13.54334]
[1778181852164,32.05,79982.56,0.0,0.8195,0.00016,13.5894]
[1778181852753,32.05,79976.28,0.0,0.8185,0.00016,13.63536]
[1778181853407,32.05,79976.28,0.0,0.8185,0.00016,13.63536]
[1778181853439,32.05,79976.28,0.0,0.8185,0.00016,13.63536]
[1778181853623,32.05,79976.28,0.0,0.8185,0.00016,13.63536]
[1778181853659,32.05,79976.28,0.0,0.8185,0.00016,13.63536]
[1778181853760,32.05,79975.95,0.0,0.81845,0.00016,13.63778]
[1778181855497,32.05,79975.2,0.0,0.81833,0.00016,13.64328]
[1778181855640,32.05,79975.2,0.0,0.81833,0.00016,13.64328]
[1778181855709,32.05,79975.2,0.0,0.81833,0.00016,13.64328]
[1778181855872,32.05,79975.2,0.0,0.81833,0.00016,13.64328]
[1778181855940,32.05,79974.25,0.0,0.81818,0.00016,13.65023]
[1778181856500,32.05,79974.25,0.0,0.81818,0.00016,13.65023]
[1778181856659,32.05,79974.25,0.0,0.81818,0.00016,13.65023]
[1778181856715,32.05,79974.25,0.0,0.81818,0.00016,13.65023]
[1778181856906,32.05,79974.25,0.0,0.81818,0.00016,13.65023]
[1778181857126,32.05,79974.25,0.0,0.81818,0.00016,13.65023]
[1778181857136,32.05,79965.54,0.0,0.81679,0.00016,13.7139]
[1778181857401,32.05,79965.54,0.0,0.81679,0.00016,13.7139]
[1778181857610,32.05,79965.54,0.0,0.81679,0.00016,13.7139]
[1778181857856,32.05,79965.54,0.0,0.81679,0.00016,13.7139]
[1778181857870,32.05,79965.54,0.0,0.81679,0.00016,13.7139]
[1778181858036,32.05,79957.17,0.0,0.81544,0.00016,13.77504]
[1778181861513,32.05,79957.64,0.0,0.81552,0.00016,13.77155]
[1778181861617,32.05,79957.64,0.0,0.81552,0.00016,13.77155]
[1778181861702,32.05,79957.64,0.0,0.81552,0.00016,13.77155]
[1778181861846,32.05,79957.64,0.0,0.81552,0.00016,13.77155]
[1778181861927,32.05,79963.66,0.0,0.81649,0.00016,13.72738]
[1778181862446,32.05,79963.66,0.0,0.81649,0.00016,13.72738]
[1778181862619,32.05,79963.66,0.0,0.81649,0.00016,13.72738]
[1778181862638,32.05,79963.66,0.0,0.81649,0.00016,13.72738]
[1778181862722,32.05,79963.66,0.0,0.81649,0.00016,13.72738]
[1778181862834,32.05,79963.66,0.0,0.81649,0.00016,13.72738]
[1778181862992,32.05,79963.66,0.0,0.81649,0.00016,13.72738]
[1778181863029,32.05,79967.72,0.0,0.81715,0.00016,13.69759]
[1778181863349,32.05,79967.72,0.0,0.81715,0.00016,13.69759]
[1778181863517,32.05,79967.72,0.0,0.81715,0.00016,13.69759]
[1778181863534,32.05,79967.72,0.0,0.81715,0.00016,13.69759]
[1778181863636,32.05,79967.72,0.0,0.81715,0.00016,13.69759]
[1778181863654,32.05,79967.72,0.0,0.81715,0.00016,13.69759]
[1778181863758,32.05,79967.72,0.0,0.81715,0.00016,13.69759]
[1778181863789,32.05,79967.72,0.0,0.81715,0.00016,13.69759]
[1778181863832,32.05,79968.24,0.0,0.81723,0.00016,13.69379]
[1778181864941,32.05,79968.24,0.0,0.81723,0.00016,13.69379]
[1778181865213,32.05,79968.24,0.0,0.81723,0.00016,13.69379]
[1778181865314,32.05,79968.19,0.0,0.81723,0.00016,13.69395]
[1778181865543,32.05,79968.19,0.0,0.81723,0.00016,13.69395]
[1778181865600,32.05,79968.19,0.0,0.81723,0.00016,13.69395]
[1778181865742,32.05,79968.19,0.0,0.81723,0.00016,13.69395]
[1778181865794,32.05,79968.19,0.0,0.81723,0.00016,13.69395]
[1778181866175,32.05,79960.33,0.0,0.81597,0.00016,13.75126]
[1778181866853,32.05,79959.6,0.0,0.81585,0.00016,13.75659]
[1778181867391,32.05,79959.6,0.0,0.81585,0.00016,13.75659]
[1778181867521,32.05,79959.6,0.0,0.81585,0.00016,13.75659]
[1778181867565,32.05,79959.6,0.0,0.81585,0.00016,13.75659]
[1778181867815,32.05,79959.6,0.0,0.81585,0.00016,13.75659]
[1778181867883,32.05,79959.6,0.0,0.81585,0.00016,13.75659]
[1778181867892,32.05,79959.6,0.0,0.81585,0.00016,13.75659]
[1778181868229,32.05,79959.6,0.0,0.81585,0.00016,13.75659]
[1778181868283,32.05,79960.43,0.0,0.81599,0.00016,13.75015]
[1778181868401,32.05,79960.43,0.0,0.81599,0.00016,13.75015]
[1778181868736,32.05,79960.43,0.0,0.81599,0.00016,13.75015]
[1778181868808,32.05,79960.43,0.0,0.81599,0.00016,13.75015]
[1778181868867,32.05,79960.67,0.0,0.81603,0.00016,13.7484]
[1778181869874,32.05,79959.99,0.0,0.81593,0.00016,13.75317]
[1778181870538,32.05,79959.99,0.0,0.81593,0.00016,13.75317]
[1778181871238,32.05,79959.99,0.0,0.81593,0.00016,13.75317]
[1778181871282,32.05,79959.99,0.0,0.81593,0.00016,13.75317]
[1778181871310,32.05,79959.11,0.0,0.81585,0.00016,13.7536]
[1778181871368,32.05,79959.11,0.0,0.81585,0.00016,13.7536]
[1778181871608,32.05,79959.11,0.0,0.81585,0.00016,13.7536]
[1778181871798,32.05,79959.11,0.0,0.81585,0.00016,13.7536]
[1778181872209,32.05,79959.11,0.0,0.81585,0.00016,13.7536]
[1778181872309,32.05,79958.29,0.0,0.81572,0.00016,13.75938]
[1778181872556,32.05,79958.29,0.0,0.81572,0.00016,13.75938]
[1778181872621,32.05,79958.29,0.0,0.81572,0.00016,13.75938]
[1778181872906,32.05,79958.29,0.0,0.81572,0.00016,13.75938]
[1778181873232,32.05,79958.29,0.0,0.81572,0.00016,13.75938]
[1778181873240,32.05,79958.29,0.0,0.81572,0.00016,13.75938]
[1778181873284,32.05,79958.32,0.0,0.81573,0.00016,13.75894]
[1778181873669,32.05,79958.32,0.0,0.81573,0.00016,13.75894]
[1778181873732,32.05,79958.32,0.0,0.81573,0.00016,13.75894]
[1778181873902,32.05,79958.75,0.0,0.8158,0.00016,13.75581]
[1778181874356,32.05,79958.75,0.0,0.8158,0.00016,13.75581]
[1778181874774,32.05,79958.75,0.0,0.8158,0.00016,13.75581]
[1778181874832,32.05,79958.75,0.0,0.8158,0.00016,13.75581]
[1778181874842,32.05,79958.75,0.0,0.8158,0.00016,13.75581]
[1778181874947,32.05,79958.75,0.0,0.8158,0.00016,13.75581]
[1778181875096,32.05,79958.75,0.0,0.8158,0.00016,13.75581]
[1778181875113,32.04,79960.84,0.0,0.81614,0.00016,13.74011]
[1778181876602,32.04,79960.95,0.0,0.81616,0.00016,13.73931]
[1778181876812,32.04,79960.95,0.0,0.81616,0.00016,13.73931]
[1778181876830,32.04,79960.95,0.0,0.81616,0.00016,13.73931]
[1778181876898,32.04,79960.95,0.0,0.81616,0.00016,13.73931]
[1778181876941,32.04,79960.95,0.0,0.81616,0.00016,13.73931]
[1778181876957,32.04,79960.95,0.0,0.81616,0.00016,13.73931]
[1778181877059,32.04,79960.95,0.0,0.81616,0.00016,13.73931]
[1778181877117,32.04,79960.95,0.0,0.81616,0.00016,13.73931]
[1778181877293,32.04,79960.95,0.0,0.81616,0.00016,13.73931]
[1778181877218,32.04,79964.69,0.0,0.81677,0.00016,13.71159]
[1778181877612,32.04,79964.69,0.0,0.81677,0.00016,13.71159]
[1778181877737,32.04,79964.69,0.0,0.81677,0.00016,13.71159]
[1778181877777,32.04,79964.69,0.0,0.81677,0.00016,13.71159]
[1778181877867,32.04,79964.69,0.0,0.81677,0.00016,13.71159]
[1778181877951,32.04,79964.69,0.0,0.81677,0.00016,13.71159]
[1778181878049,32.04,79964.69,0.0,0.81677,0.00016,13.71159]
[1778181878122,32.04,79964.69,0.0,0.81677,0.00016,13.71159]
[1778181878153,32.04,79965.82,0.0,0.81695,0.00016,13.70317]
[1778181879627,32.04,79966.95,0.0,0.81713,0.00016,13.69491]
[1778181879877,32.04,79966.95,0.0,0.81713,0.00016,13.69491]
[1778181879929,32.04,79966.95,0.0,0.81713,0.00016,13.69491]
[1778181879948,32.04,79966.95,0.0,0.81713,0.00016,13.69491]
[1778181879995,32.04,79966.95,0.0,0.81713,0.00016,13.69491]
[1778181880076,32.04,79966.95,0.0,0.81713,0.00016,13.69491]
[1778181880146,32.04,79966.95,0.0,0.81713,0.00016,13.69491]
[1778181880202,32.04,79968.34,0.0,0.81736,0.00016,13.68444]
[1778181880789,32.04,79968.34,0.0,0.81736,0.00016,13.68444]
[1778181880828,32.04,79968.34,0.0,0.81736,0.00016,13.68444]
[1778181880951,32.04,79968.56,0.0,0.8174,0.00016,13.6827]
[1778181881907,32.04,79968.56,0.0,0.8174,0.00016,13.6827]
[1778181882052,32.04,79968.56,0.0,0.8174,0.00016,13.6827]
[1778181882093,32.04,79968.56,0.0,0.8174,0.00016,13.6827]
[1778181882138,32.04,79968.56,0.0,0.8174,0.00016,13.6827]
[1778181882321,32.04,79968.56,0.0,0.8174,0.00016,13.6827]
[1778181882142,32.04,79968.84,0.0,0.81745,0.00016,13.68052]
[1778181882566,32.04,79968.84,0.0,0.81745,0.00016,13.68052]
[1778181882658,32.04,79968.84,0.0,0.81745,0.00016,13.68052]
[1778181882798,32.04,79968.84,0.0,0.81745,0.00016,13.68052]
[1778181883041,32.04,79968.84,0.0,0.81745,0.00016,13.68052]
[1778181883093,32.04,79965.36,0.0,0.81689,0.00016,13.70583]
[1778181883348,32.04,79965.36,0.0,0.81689,0.00016,13.70583]
[1778181883368,32.04,79965.36,0.0,0.81689,0.00016,13.70583]
[1778181883453,32.04,79965.36,0.0,0.81689,0.00016,13.70583]
[1778181883814,32.04,79965.36,0.0,0.81689,0.00016,13.70583]
[1778181883957,32.04,79965.36,0.0,0.81689,0.00016,13.70583]
[1778181884009,32.04,79965.36,0.0,0.81689,0.00016,13.70583]
[1778181884152,32.04,79965.36,0.0,0.81689,0.00016,13.70583]
[1778181884221,32.04,79961.66,0.0,0.8163,0.00016,13.7327]
[1778181884359,32.04,79961.66,0.0,0.8163,0.00016,13.7327]
[1778181884374,32.04,79961.66,0.0,0.8163,0.00016,13.7327]
[1778181884542,32.04,79961.66,0.0,0.8163,0.00016,13.7327]
[1778181884574,32.04,79961.66,0.0,0.8163,0.00016,13.7327]
[1778181884979,32.04,79961.29,0.0,0.81625,0.00016,13.7352]
[1778181886102,32.04,79961.29,0.0,0.81625,0.00016,13.7352]
[1778181886136,32.04,79961.29,0.0,0.81625,0.00016,13.7352]
[1778181886164,32.04,79961.29,0.0,0.81625,0.00016,13.7352]
[1778181886187,32.04,79961.17,0.0,0.81623,0.00016,13.73587]
[1778181886473,32.04,79961.17,0.0,0.81623,0.00016,13.73587]
[1778181886660,32.04,79961.17,0.0,0.81623,0.00016,13.73587]
[1778181887224,32.04,79961.17,0.0,0.81623,0.00016,13.73587]
[1778181887275,32.04,79961.17,0.0,0.81623,0.00016,13.73587]
[1778181887325,32.04,79962.07,0.0,0.81638,0.00016,13.72915]
[1778181889191,32.04,79961.43,0.0,0.81628,0.00016,13.73369]
[1778181889203,32.04,79961.43,0.0,0.81628,0.00016,13.73369]
[1778181889255,32.04,79961.43,0.0,0.81628,0.00016,13.73369]
[1778181892260,32.04,79958.09,0.0,0.81576,0.00016,13.75762]
[1778181893681,32.04,79957.54,0.0,0.81567,0.00016,13.76129]
[1778181893766,32.04,79957.54,0.0,0.81567,0.00016,13.76129]
[1778181893778,32.04,79957.54,0.0,0.81567,0.00016,13.76129]
[1778181893860,32.04,79957.54,0.0,0.81567,0.00016,13.76129]
[1778181895130,32.03,79958.08,0.0,0.81577,0.00016,13.75717]
[1778181895187,32.03,79958.08,0.0,0.81577,0.00016,13.75717]
[1778181895205,32.03,79958.08,0.0,0.81577,0.00016,13.75717]
[1778181895255,32.03,79958.08,0.0,0.81577,0.00016,13.75717]
[1778181895320,32.03,79958.08,0.0,0.81577,0.00016,13.75717]
[1778181895287,32.03,79958.91,0.0,0.8159,0.00016,13.75094]
[1778181895409,32.03,79958.91,0.0,0.8159,0.00016,13.75094]
[1778181895597,32.03,79958.91,0.0,0.8159,0.00016,13.75094]
[1778181895652,32.03,79958.91,0.0,0.8159,0.00016,13.75094]
[1778181896057,32.03,79958.44,0.0,0.81583,0.00016,13.75422]
[1778181898157,32.03,79958.56,0.0,0.81585,0.00016,13.75311]
[1778181898253,32.03,79958.56,0.0,0.81585,0.00016,13.75311]
[1778181898289,32.03,79958.56,0.0,0.81585,0.00016,13.75311]
[1778181898341,32.03,79958.56,0.0,0.81585,0.00016,13.75311]
[1778181898823,32.03,79958.56,0.0,0.81586,0.00016,13.75289]
[1778181899159,32.03,79958.56,0.0,0.81586,0.00016,13.75289]
[1778181899198,32.03,79958.56,0.0,0.81586,0.00016,13.75289]
[1778181899732,32.03,79959.7,0.0,0.81605,0.00016,13.74433]
[1778181900049,32.03,79959.7,0.0,0.81605,0.00016,13.74433]
[1778181900088,32.03,79959.7,0.0,0.81605,0.00016,13.74433]
[1778181900167,32.03,79959.7,0.0,0.81605,0.00016,13.74433]
[1778181900198,32.03,79959.7,0.0,0.81605,0.00016,13.74433]
[1778181900230,32.03,79961.85,0.0,0.8164,0.00016,13.72841]
[1778181900373,32.03,79961.85,0.0,0.8164,0.00016,13.72841]
[1778181900501,32.03,79961.85,0.0,0.8164,0.00016,13.72841]
[1778181900543,32.03,79961.85,0.0,0.8164,0.00016,13.72841]
[1778181901221,32.03,79961.85,0.0,0.8164,0.00016,13.72841]
[1778181901257,32.03,79961.85,0.0,0.8164,0.00016,13.72841]
[1778181901358,32.03,79961.23,0.0,0.8163,0.00016,13.73274]
[1778181901424,32.03,79961.23,0.0,0.8163,0.00016,13.73274]
[1778181901476,32.03,79961.23,0.0,0.8163,0.00016,13.73274]
[1778181901499,32.03,79961.23,0.0,0.8163,0.00016,13.73274]
[1778181901649,32.03,79961.23,0.0,0.8163,0.00016,13.73274]
[1778181901844,32.03,79961.23,0.0,0.8163,0.00016,13.73274]
[1778181901965,32.03,79961.23,0.0,0.8163,0.00016,13.73274]
[1778181902200,32.03,79961.23,0.0,0.8163,0.00016,13.73274]
[1778181902283,32.03,79961.23,0.0,0.8163,0.00016,13.73274]
[1778181902286,32.03,79960.35,0.0,0.81616,0.00016,13.73897]
[1778181902494,32.03,79960.35,0.0,0.81616,0.00016,13.73897]
[1778181902714,32.03,79960.35,0.0,0.81616,0.00016,13.73897]
[1778181902804,32.03,79960.35,0.0,0.81616,0.00016,13.73897]
[1778181903106,32.03,79956.29,0.0,0.81552,0.00016,13.76841]
[1778181903764,32.03,79956.29,0.0,0.81552,0.00016,13.76841]
[1778181903812,32.03,79956.29,0.0,0.81552,0.00016,13.76841]
[1778181903915,32.03,79956.29,0.0,0.81552,0.00016,13.76841]
[1778181904035,32.03,79956.29,0.0,0.81552,0.00016,13.76841]
[1778181904127,32.03,79956.29,0.0,0.81552,0.00016,13.76841]
[1778181904139,32.03,79952.66,0.0,0.81494,0.00016,13.79467]
[1778181904563,32.03,79952.66,0.0,0.81494,0.00016,13.79467]
[1778181904752,32.03,79952.66,0.0,0.81494,0.00016,13.79467]
[1778181904768,32.03,79952.66,0.0,0.81494,0.00016,13.79467]
[1778181904851,32.03,79952.66,0.0,0.81494,0.00016,13.79467]
[1778181904976,32.03,79952.66,0.0,0.81494,0.00016,13.79467]
[1778181905134,32.03,79952.66,0.0,0.81494,0.00016,13.79467]
[1778181905224,32.03,79952.66,0.0,0.81494,0.00016,13.79467]
[1778181905324,32.03,79948.3,0.0,0.81424,0.00016,13.82621]
[1778181905769,32.03,79948.3,0.0,0.81424,0.00016,13.82621]
[1778181905814,32.03,79948.3,0.0,0.81424,0.00016,13.82621]
[1778181906302,32.03,79948.3,0.0,0.81424,0.00016,13.82621]
[1778181906338,32.03,79938.71,0.0,0.81269,0.00016,13.8958]
[1778181906548,32.03,79938.71,0.0,0.81269,0.00016,13.8958]
[1778181906585,32.03,79938.71,0.0,0.81269,0.00016,13.8958]
[1778181906862,32.03,79938.71,0.0,0.81269,0.00016,13.8958]
[1778181906911,32.03,79938.71,0.0,0.81269,0.00016,13.8958]
[1778181907324,32.03,79938.71,0.0,0.81269,0.00016,13.8958]
[1778181907344,32.03,79938.71,0.0,0.81269,0.00016,13.8958]
[1778181907336,32.03,79932.32,0.0,0.81166,0.00016,13.94192]
[1778181908320,32.03,79932.32,0.0,0.81166,0.00016,13.94192]
[1778181908521,32.02,79933.24,0.0,0.81182,0.00016,13.93477]
[1778181908549,32.02,79933.24,0.0,0.81182,0.00016,13.93477]
[1778181908588,32.02,79933.24,0.0,0.81182,0.00016,13.93477]
[1778181908619,32.02,79933.24,0.0,0.81182,0.00016,13.93477]
[1778181909011,32.02,79933.24,0.0,0.81182,0.00016,13.93477]
[1778181909119,32.02,79933.24,0.0,0.81182,0.00016,13.93477]
[1778181909359,32.02,79933.24,0.0,0.81182,0.00016,13.93477]
[1778181909370,32.02,79932.53,0.0,0.81171,0.00016,13.9395]
[1778181910756,32.02,79931.73,0.0,0.81159,0.00016,13.94488]
[1778181910949,32.02,79931.73,0.0,0.81159,0.00016,13.94488]
[1778181911348,32.02,79931.73,0.0,0.81159,0.00016,13.94488]
[1778181911316,32.02,79936.02,0.0,0.8123,0.00016,13.9132]
[1778181911680,32.02,79936.02,0.0,0.8123,0.00016,13.9132]
[1778181911767,32.02,79936.02,0.0,0.8123,0.00016,13.9132]
[1778181912304,32.02,79936.02,0.0,0.8123,0.00016,13.9132]
[1778181912358,32.02,79939.27,0.0,0.81284,0.00016,13.88911]
[1778181912654,32.02,79939.27,0.0,0.81284,0.00016,13.88911]
[1778181912671,32.02,79939.27,0.0,0.81284,0.00016,13.88911]
[1778181912741,32.02,79939.27,0.0,0.81284,0.00016,13.88911]
[1778181913092,32.02,79939.27,0.0,0.81284,0.00016,13.88911]
[1778181913176,32.02,79940.8,0.0,0.81309,0.00016,13.87758]
[1778181915046,32.02,79940.09,0.0,0.81299,0.00016,13.88239]
[1778181915218,32.02,79940.09,0.0,0.81299,0.00016,13.88239]
[1778181915319,32.02,79939.26,0.0,0.81286,0.00016,13.88807]
[1778181915393,32.02,79939.26,0.0,0.81286,0.00016,13.88807]
[1778181918238,32.01,79938.52,0.0,0.81276,0.00016,13.89271]
[1778181918254,32.01,79938.52,0.0,0.81276,0.00016,13.89271]
[1778181918288,32.01,79938.52,0.0,0.81276,0.00016,13.89271]
[1778181918287,32.01,79939.62,0.0,0.81294,0.00016,13.88431]
[1778181918896,32.01,79939.62,0.0,0.81294,0.00016,13.88431]
[1778181918979,32.01,79939.62,0.0,0.81294,0.00016,13.88431]
[1778181919096,32.01,79939.62,0.0,0.81294,0.00016,13.88431]
[1778181919189,32.01,79939.62,0.0,0.81294,0.00016,13.88431]
[1778181919248,32.01,79939.62,0.0,0.81294,0.00016,13.88431]
[1778181919290,32.01,79940.08,0.0,0.81303,0.00016,13.88059]
[1778181922598,32.01,79940.22,0.0,0.81307,0.00016,13.87847]
[1778181922649,32.01,79940.22,0.0,0.81307,0.00016,13.87847]
[1778181922921,32.01,79940.22,0.0,0.81307,0.00016,13.87847]
[1778181922973,32.01,79940.22,0.0,0.81307,0.00016,13.87847]
[1778181923246,32.01,79940.19,0.0,0.81308,0.00016,13.87833]
[1778181924842,32.01,79940.34,0.0,0.81311,0.00016,13.87687]
[1778181924959,32.01,79940.34,0.0,0.81311,0.00016,13.87687]
[1778181925010,32.01,79940.34,0.0,0.81311,0.00016,13.87687]
[1778181925236,32.01,79940.34,0.0,0.81311,0.00016,13.87687]
[1778181925467,32.0,79939.89,0.0,0.81304,0.00016,13.87979]
[1778181925484,32.0,79939.89,0.0,0.81304,0.00016,13.87979]
[1778181927306,32.0,79939.57,0.0,0.813,0.00016,13.88176]
[1778181927383,32.0,79944.29,0.0,0.81377,0.00016,13.84697]
[1778181927535,32.0,79944.29,0.0,0.81377,0.00016,13.84697]
[1778181927624,32.0,79944.29,0.0,0.81377,0.00016,13.84697]
[1778181927857,32.0,79944.29,0.0,0.81377,0.00016,13.84697]
[1778181927978,32.0,79944.29,0.0,0.81377,0.00016,13.84697]
[1778181928021,32.0,79944.29,0.0,0.81377,0.00016,13.84697]
[1778181928281,32.0,79944.88,0.0,0.81388,0.00016,13.84235]
[1778181930316,32.0,79944.92,0.0,0.81389,0.00016,13.84174]
[1778181930337,32.0,79944.48,0.0,0.81382,0.00016,13.84465]
[1778181930470,32.0,79944.48,0.0,0.81382,0.00016,13.84465]
[1778181930725,32.0,79944.48,0.0,0.81382,0.00016,13.84465]
[1778181930765,32.0,79944.48,0.0,0.81382,0.00016,13.84465]
[1778181931106,32.0,79944.48,0.0,0.81382,0.00016,13.84465]
[1778181931157,32.0,79944.48,0.0,0.81382,0.00016,13.84465]
[1778181931302,32.0,79943.82,0.0,0.81378,0.00016,13.84355]
[1778181933099,32.0,79943.91,0.0,0.8138,0.00016,13.84258]
[1778181933151,32.0,79943.91,0.0,0.8138,0.00016,13.84258]
[1778181933316,32.0,79943.84,0.0,0.81379,0.00016,13.84279]
[1778181933522,32.0,79943.84,0.0,0.81379,0.00016,13.84279]
[1778181933574,32.0,79943.84,0.0,0.81379,0.00016,13.84279]
[1778181934114,32.0,79943.84,0.0,0.81379,0.00016,13.84279]
[1778181934262,32.0,79943.84,0.0,0.81379,0.00016,13.84279]
[1778181934310,32.0,79943.84,0.0,0.81379,0.00016,13.84279]
[1778181934359,32.0,79943.84,0.0,0.81379,0.00016,13.84279]
[1778181934323,32.0,79945.9,0.0,0.81413,0.00016,13.82745]
[1778181934819,32.0,79945.9,0.0,0.81413,0.00016,13.82745]
[1778181935175,32.0,79945.9,0.0,0.81413,0.00016,13.82745]
[1778181935186,32.0,79945.9,0.0,0.81413,0.00016,13.82745]
[1778181935297,32.0,79945.9,0.0,0.81413,0.00016,13.82745]
[1778181935309,32.0,79945.9,0.0,0.81413,0.00016,13.82745]
[1778181935330,32.0,79949.16,0.0,0.81467,0.00016,13.80336]
[1778181935412,32.0,79949.16,0.0,0.81467,0.00016,13.80336]
[1778181935763,32.0,79949.16,0.0,0.81467,0.00016,13.80336]
[1778181935829,32.0,79949.16,0.0,0.81467,0.00016,13.80336]
[1778181935865,32.0,79949.16,0.0,0.81467,0.00016,13.80336]
[1778181936337,31.99,79951.09,0.0,0.81499,0.00016,13.78901]
[1778181938120,31.99,79951.29,0.0,0.81502,0.00016,13.78732]
[1778181938239,31.99,79951.29,0.0,0.81502,0.00016,13.78732]
[1778181938260,31.99,79951.29,0.0,0.81502,0.00016,13.78732]
[1778181938265,31.99,79951.29,0.0,0.81502,0.00016,13.78732]
[1778181938351,31.99,79951.25,0.0,0.81502,0.00016,13.78738]
[1778181938412,31.99,79951.25,0.0,0.81502,0.00016,13.78738]
[1778181938455,31.99,79951.25,0.0,0.81502,0.00016,13.78738]
[1778181938652,31.99,79951.25,0.0,0.81502,0.00016,13.78738]
[1778181938695,31.99,79951.25,0.0,0.81502,0.00016,13.78738]
[1778181939358,31.99,79951.22,0.0,0.81502,0.00016,13.78737]
[1778181940544,31.99,79952.49,0.0,0.81523,0.00016,13.77787]
[1778181940798,31.99,79952.49,0.0,0.81523,0.00016,13.77787]
[1778181940850,31.99,79952.49,0.0,0.81523,0.00016,13.77787]
[1778181941364,31.99,79952.49,0.0,0.81523,0.00016,13.77787]
[1778181941374,31.99,79956.8,0.0,0.81593,0.00016,13.74614]
[1778181941543,31.99,79956.8,0.0,0.81593,0.00016,13.74614]
[1778181941617,31.99,79956.8,0.0,0.81593,0.00016,13.74614]
[1778181942057,31.99,79956.8,0.0,0.81593,0.00016,13.74614]
[1778181942160,31.99,79956.8,0.0,0.81593,0.00016,13.74614]
[1778181942227,31.99,79956.8,0.0,0.81593,0.00016,13.74614]
[1778181942294,31.99,79956.8,0.0,0.81593,0.00016,13.74614]
[1778181942325,31.99,79956.8,0.0,0.81593,0.00016,13.74614]
[1778181942381,31.99,79949.39,0.0,0.81474,0.00016,13.80013]
[1778181942889,31.99,79949.39,0.0,0.81474,0.00016,13.80013]
[1778181942897,31.99,79949.39,0.0,0.81474,0.00016,13.80013]
[1778181942978,31.99,79949.39,0.0,0.81474,0.00016,13.80013]
[1778181943218,31.99,79949.39,0.0,0.81474,0.00016,13.80013]
[1778181943309,31.99,79949.39,0.0,0.81474,0.00016,13.80013]
[1778181943319,31.99,79949.39,0.0,0.81474,0.00016,13.80013]
[1778181943388,31.99,79954.16,0.0,0.81551,0.00016,13.76503]
[1778181943434,31.99,79954.16,0.0,0.81551,0.00016,13.76503]
[1778181943444,31.99,79954.16,0.0,0.81551,0.00016,13.76503]
[1778181943587,31.99,79954.16,0.0,0.81551,0.00016,13.76503]
[1778181943701,31.99,79954.16,0.0,0.81551,0.00016,13.76503]
[1778181943883,31.99,79954.16,0.0,0.81551,0.00016,13.76503]
[1778181944395,31.99,79956.84,0.0,0.81595,0.00016,13.74524]
[1778181946717,31.99,79957.04,0.0,0.81599,0.00016,13.74343]
[1778181946879,31.99,79957.04,0.0,0.81599,0.00016,13.74343]
[1778181946908,31.99,79957.04,0.0,0.81599,0.00016,13.74343]
[1778181947521,31.99,79957.04,0.0,0.81599,0.00016,13.74343]
[1778181947700,31.99,79957.04,0.0,0.81599,0.00016,13.74343]
[1778181947736,31.99,79957.04,0.0,0.81599,0.00016,13.74343]
[1778181947816,31.99,79957.04,0.0,0.81599,0.00016,13.74343]
[1778181947870,31.99,79957.04,0.0,0.81599,0.00016,13.74343]
[1778181947958,31.99,79959.89,0.0,0.81645,0.00016,13.72241]
[1778181951262,31.99,79959.84,0.0,0.81645,0.00016,13.7225]
[1778181951334,31.99,79959.84,0.0,0.81645,0.00016,13.7225]
[1778181951365,31.99,79962.24,0.0,0.81684,0.00016,13.70466]
[1778181951639,31.99,79962.24,0.0,0.81684,0.00016,13.70466]
[1778181951740,31.99,79962.24,0.0,0.81684,0.00016,13.70466]
[1778181951801,31.99,79962.24,0.0,0.81684,0.00016,13.70466]
[1778181951934,31.99,79962.24,0.0,0.81684,0.00016,13.70466]
[1778181952143,31.99,79962.24,0.0,0.81684,0.00016,13.70466]
[1778181952165,31.99,79959.9,0.0,0.81647,0.00016,13.72178]
[1778181952423,31.99,79959.9,0.0,0.81647,0.00016,13.72178]
[1778181952699,31.99,79959.9,0.0,0.81647,0.00016,13.72178]
[1778181952751,31.99,79959.9,0.0,0.81647,0.00016,13.72178]
[1778181952904,31.99,79959.9,0.0,0.81647,0.00016,13.72178]
[1778181953006,31.99,79959.9,0.0,0.81647,0.00016,13.72178]
[1778181953027,31.99,79959.9,0.0,0.81647,0.00016,13.72178]
[1778181953128,31.98,79942.11,0.0,0.8136,0.00016,13.85135]
[1778181953469,31.98,79942.11,0.0,0.8136,0.00016,13.85135]
[1778181953650,31.98,79942.11,0.0,0.8136,0.00016,13.85135]
[1778181953735,31.98,79942.11,0.0,0.8136,0.00016,13.85135]
[1778181959528,31.98,79942.47,0.0,0.81369,0.00016,13.84718]
[1778181959607,31.98,79942.47,0.0,0.81369,0.00016,13.84718]
[1778181959664,31.98,79942.47,0.0,0.81369,0.00016,13.84718]
[1778181959673,31.98,79942.47,0.0,0.81369,0.00016,13.84718]
[1778181959708,31.98,79942.53,0.0,0.81371,0.00016,13.84644]
[1778181960664,31.98,79942.53,0.0,0.81371,0.00016,13.84644]
[1778181962279,31.98,79942.21,0.0,0.81366,0.00016,13.84847]
[1778181962370,31.98,79942.21,0.0,0.81366,0.00016,13.84847]
[1778181962338,31.98,79942.38,0.0,0.81371,0.00016,13.84662]
[1778181963729,31.98,79942.38,0.0,0.81371,0.00016,13.84662]
[1778181963951,31.98,79942.38,0.0,0.81371,0.00016,13.84662]
[1778181964001,31.98,79942.38,0.0,0.81371,0.00016,13.84662]
[1778181964133,31.98,79942.38,0.0,0.81371,0.00016,13.84662]
[1778181964330,31.98,79942.38,0.0,0.81371,0.00016,13.84662]
[1778181964363,31.98,79942.38,0.0,0.81371,0.00016,13.84662]
[1778181964425,31.97,79942.2,0.0,0.81369,0.00016,13.84733]
[1778181964432,31.97,79942.2,0.0,0.81369,0.00016,13.84733]
[1778181964706,31.97,79942.2,0.0,0.81369,0.00016,13.84733]
[1778181965002,31.97,79942.2,0.0,0.81369,0.00016,13.84733]
[1778181965089,31.97,79942.2,0.0,0.81369,0.00016,13.84733]
[1778181965171,31.97,79935.48,0.0,0.8126,0.00016,13.89601]
[1778181968056,31.97,79935.02,0.0,0.81254,0.00016,13.899]
[1778181968409,31.97,79935.02,0.0,0.81254,0.00016,13.899]
[1778181968139,31.97,79934.64,0.0,0.81249,0.00016,13.90105]
[1778181968461,31.97,79934.64,0.0,0.81249,0.00016,13.90105]
[1778181968487,31.97,79934.64,0.0,0.81249,0.00016,13.90105]
[1778181968845,31.97,79934.64,0.0,0.81249,0.00016,13.90105]
[1778181968973,31.97,79934.64,0.0,0.81249,0.00016,13.90105]
[1778181969074,31.97,79934.76,0.0,0.81252,0.00016,13.89982]
[1778181974819,31.97,79934.99,0.0,0.81259,0.00016,13.89672]
[1778181974875,31.97,79934.99,0.0,0.81259,0.00016,13.89672]
[1778181974993,31.97,79934.99,0.0,0.81259,0.00016,13.89672]
[1778181975401,31.97,79934.99,0.0,0.81259,0.00016,13.89672]
[1778181975077,31.96,79935.65,0.0,0.81271,0.00016,13.89121]
[1778181975648,31.96,79935.65,0.0,0.81271,0.00016,13.89121]
[1778181975868,31.96,79935.65,0.0,0.81271,0.00016,13.89121]
[1778181975925,31.96,79935.65,0.0,0.81271,0.00016,13.89121]
[1778181976413,31.96,79935.65,0.0,0.81271,0.00016,13.89121]
[1778181975969,31.96,79931.25,0.0,0.81199,0.00016,13.92332]
[1778181976930,31.96,79931.25,0.0,0.81199,0.00016,13.92332]
[1778181977090,31.96,79931.25,0.0,0.81199,0.00016,13.92332]
[1778181977305,31.96,79931.25,0.0,0.81199,0.00016,13.92332]
[1778181977419,31.96,79931.25,0.0,0.81199,0.00016,13.92332]
[1778181977395,31.96,79931.44,0.0,0.81204,0.00016,13.92118]
[1778181977850,31.96,79931.44,0.0,0.81204,0.00016,13.92118]
[1778181978238,31.96,79931.44,0.0,0.81204,0.00016,13.92118]
[1778181978252,31.96,79931.44,0.0,0.81204,0.00016,13.92118]
[1778181978314,31.96,79929.22,0.0,0.81168,0.00016,13.93697]
[1778181978660,31.96,79928.0,0.0,0.81149,0.00016,13.94586]
[1778181982152,31.96,79927.86,0.0,0.81148,0.00016,13.94607]
[1778181982261,31.96,79927.86,0.0,0.81148,0.00016,13.94607]
[1778181982362,31.96,79931.51,0.0,0.81209,0.00016,13.91867]
[1778181982499,31.96,79931.51,0.0,0.81209,0.00016,13.91867]
[1778181982905,31.96,79931.51,0.0,0.81209,0.00016,13.91867]
[1778181983043,31.96,79931.51,0.0,0.81209,0.00016,13.91867]
[1778181983221,31.96,79931.51,0.0,0.81209,0.00016,13.91867]
[1778181983280,31.95,79936.56,0.0,0.81292,0.00016,13.88149]
[1778181983695,31.95,79936.32,0.0,0.81289,0.00016,13.88324]
[1778181984912,31.95,79936.32,0.0,0.81289,0.00016,13.88324]
[1778181985070,31.95,79936.32,0.0,0.81289,0.00016,13.88324]
[1778181985262,31.95,79936.32,0.0,0.81289,0.00016,13.88324]
[1778181985354,31.95,79936.54,0.0,0.81294,0.00016,13.88098]
[1778181986716,31.95,79936.07,0.0,0.81287,0.00016,13.88408]
[1778181988251,31.95,79936.07,0.0,0.81287,0.00016,13.88408]
[1778181988299,31.95,79936.07,0.0,0.81287,0.00016,13.88408]
[1778181988401,31.95,79936.36,0.0,0.81293,0.00016,13.8813]
[1778181988722,31.95,79936.36,0.0,0.81293,0.00016,13.8813]
[1778181989260,31.95,79936.36,0.0,0.81293,0.00016,13.8813]
[1778181989359,31.95,79937.13,0.0,0.81306,0.00016,13.87535]
[1778181990744,31.95,79934.96,0.0,0.81271,0.00016,13.89088]
[1778181991795,31.95,79934.96,0.0,0.81271,0.00016,13.89088]
[1778181992150,31.95,79934.96,0.0,0.81271,0.00016,13.89088]
[1778181992290,31.95,79934.96,0.0,0.81271,0.00016,13.89088]
[1778181992352,31.95,79936.6,0.0,0.81305,0.00016,13.87262]
[1778181992758,31.95,79949.06,0.0,0.81507,0.00016,13.78152]
[1778181993765,31.94,79948.18,0.0,0.81493,0.00016,13.78775]
[1778181995779,31.94,79947.29,0.0,0.8148,0.00016,13.79383]
[1778181998800,31.94,79945.57,0.0,0.81453,0.00016,13.80575]
[1778182000814,31.94,79949.67,0.0,0.81521,0.00016,13.77528]
[1778182008870,31.94,79950.82,0.0,0.81543,0.00016,13.76532]
[1778182012899,31.93,79957.08,0.0,0.81645,0.00016,13.71868]
[1778182013906,31.93,79960.05,0.0,0.81694,0.00016,13.69676]
[1778182014913,31.93,79957.54,0.0,0.81653,0.00016,13.71505]
[1778182016927,31.93,79958.33,0.0,0.81667,0.00016,13.70899]
[1778182017772,31.93,79958.33,0.0,0.81667,0.00016,13.70899]
[1778182019948,31.93,79961.87,0.0,0.81724,0.00016,13.68264]
[1778182020956,31.93,79962.64,0.0,0.81737,0.00016,13.67686]
[1778182021962,31.93,79956.16,0.0,0.81633,0.00016,13.72429]
[1778182022969,31.93,79959.82,0.0,0.81692,0.00016,13.69737]
[1778182023976,31.93,79964.78,0.0,0.81772,0.00016,13.66083]
[1778182024898,31.93,79964.78,0.0,0.81772,0.00016,13.66083]
[1778182024983,31.93,79967.93,0.0,0.81823,0.00016,13.63738]
[1778182025992,31.93,79968.38,0.0,0.81831,0.00016,13.63379]
[1778182027017,31.93,79969.17,0.0,0.81844,0.00016,13.62774]
[1778182028017,31.93,79967.42,0.0,0.81817,0.00016,13.64036]
[1778182028826,31.93,79967.42,0.0,0.81817,0.00016,13.64036]
[1778182029023,31.93,79968.01,0.0,0.81827,0.00016,13.63579]
[1778182030030,31.93,79964.74,0.0,0.81774,0.00016,13.65977]
[1778182031037,31.93,79964.11,0.0,0.81764,0.00016,13.66437]
[1778182032045,31.92,79964.86,0.0,0.81776,0.00016,13.65881]
[1778182034059,31.92,79964.12,0.0,0.81765,0.00016,13.66413]
[1778182038087,31.92,79965.02,0.0,0.8178,0.00016,13.65732]
[1778182039094,31.92,79966.26,0.0,0.818,0.00016,13.64816]
[1778182040101,31.92,79966.76,0.0,0.81808,0.00016,13.64444]
[1778182041108,31.92,79968.92,0.0,0.81842,0.00016,13.62855]
[1778182041901,31.92,79968.92,0.0,0.81842,0.00016,13.62855]
[1778182042115,31.92,79969.61,0.0,0.81854,0.00016,13.62346]
[1778182043122,31.92,79974.29,0.0,0.81928,0.00016,13.58907]
[1778182046143,31.92,79973.34,0.0,0.81916,0.00016,13.59474]
[1778182048275,31.92,79973.23,0.0,0.81915,0.00016,13.59518]
[1778182049164,31.92,79974.09,0.0,0.8193,0.00016,13.58812]
[1778182051179,31.91,79972.3,0.0,0.81908,0.00016,13.59495]
[1778182055207,31.91,79971.66,0.0,0.81901,0.00016,13.59819]
[1778182056214,31.91,79971.21,0.0,0.81895,0.00016,13.60113]
[1778182057221,31.91,79969.64,0.0,0.81871,0.00016,13.6123]
[1778182058228,31.91,79966.42,0.0,0.8182,0.00016,13.63559]
[1778182059235,31.91,79967.64,0.0,0.8184,0.00016,13.62621]
[1778182060246,31.9,79969.05,0.0,0.81864,0.00016,13.61545]
[1778182061253,31.9,79969.71,0.0,0.81875,0.00016,13.61021]
[1778182063267,31.9,79970.34,0.0,0.81887,0.00016,13.60483]
[1778182064274,31.9,79970.77,0.0,0.81894,0.00016,13.6013]
[1778182065281,31.9,79971.48,0.0,0.81907,0.00016,13.59572]
[1778182067295,31.9,79971.12,0.0,0.81902,0.00016,13.59765]
[1778182068244,31.9,79971.12,0.0,0.81902,0.00016,13.59765]
[1778182068296,31.9,79971.12,0.0,0.81902,0.00016,13.59765]
[1778182068302,31.9,79971.17,0.0,0.81904,0.00016,13.59693]
[1778182068799,31.9,79971.17,0.0,0.81904,0.00016,13.59693]
[1778182069260,31.9,79971.17,0.0,0.81904,0.00016,13.59693]
[1778182069309,31.9,79969.91,0.0,0.81884,0.00016,13.60584]
[1778182069745,31.9,79969.91,0.0,0.81884,0.00016,13.60584]
[1778182069773,31.9,79969.91,0.0,0.81884,0.00016,13.60584]
[1778182069858,31.9,79969.91,0.0,0.81884,0.00016,13.60584]
[1778182069899,31.9,79969.91,0.0,0.81884,0.00016,13.60584]
[1778182069927,31.9,79969.91,0.0,0.81884,0.00016,13.60584]
[1778182070316,31.89,79970.23,0.0,0.8189,0.00016,13.60311]
[1778182070781,31.89,79970.23,0.0,0.8189,0.00016,13.60311]
[1778182071019,31.89,79970.23,0.0,0.8189,0.00016,13.60311]
[1778182071045,31.89,79970.23,0.0,0.8189,0.00016,13.60311]
[1778182072097,31.89,79970.41,0.0,0.81894,0.00016,13.60143]
[1778182072144,31.89,79970.41,0.0,0.81894,0.00016,13.60143]
[1778182072172,31.89,79970.41,0.0,0.81894,0.00016,13.60143]
[1778182073035,31.89,79972.54,0.0,0.81929,0.00016,13.58539]
[1778182073231,31.89,79972.54,0.0,0.81929,0.00016,13.58539]
[1778182073262,31.89,79972.54,0.0,0.81929,0.00016,13.58539]
[1778182074313,31.89,79972.36,0.0,0.81927,0.00016,13.58638]
[1778182074534,31.89,79972.36,0.0,0.81927,0.00016,13.58638]
[1778182074586,31.89,79972.21,0.0,0.81925,0.00016,13.58714]
[1778182078299,31.89,79972.68,0.0,0.81935,0.00016,13.58265]
[1778182078374,31.89,79972.68,0.0,0.81935,0.00016,13.58265]
[1778182078404,31.89,79972.68,0.0,0.81935,0.00016,13.58265]
[1778182078500,31.89,79972.4,0.0,0.81931,0.00016,13.58438]
[1778182079804,31.89,79972.47,0.0,0.81933,0.00016,13.58352]
[1778182080379,31.89,79972.47,0.0,0.81933,0.00016,13.58352]
[1778182080402,31.89,79972.47,0.0,0.81933,0.00016,13.58352]
[1778182080444,31.88,79972.79,0.0,0.81939,0.00016,13.58082]
[1778182080789,31.88,79972.79,0.0,0.81939,0.00016,13.58082]
[1778182080883,31.88,79972.79,0.0,0.81939,0.00016,13.58082]
[1778182080903,31.88,79972.79,0.0,0.81939,0.00016,13.58082]
[1778182080943,31.88,79972.79,0.0,0.81939,0.00016,13.58082]
[1778182081049,31.88,79972.79,0.0,0.81939,0.00016,13.58082]
[1778182081425,31.88,79972.79,0.0,0.81939,0.00016,13.58082]
[1778182081437,31.88,79978.68,0.0,0.82033,0.00016,13.53712]
[1778182081689,31.88,79978.68,0.0,0.82033,0.00016,13.53712]
[1778182081708,31.88,79978.68,0.0,0.82033,0.00016,13.53712]
[1778182081876,31.88,79978.68,0.0,0.82033,0.00016,13.53712]
[1778182081919,31.88,79978.68,0.0,0.82033,0.00016,13.53712]
[1778182082020,31.88,79978.68,0.0,0.82033,0.00016,13.53712]
[1778182082210,31.88,79978.68,0.0,0.82033,0.00016,13.53712]
[1778182082222,31.88,79978.68,0.0,0.82033,0.00016,13.53712]
[1778182082400,31.88,79981.61,0.0,0.8208,0.00016,13.51525]
[1778182082608,31.88,79981.61,0.0,0.8208,0.00016,13.51525]
[1778182082647,31.88,79981.61,0.0,0.8208,0.00016,13.51525]
[1778182083036,31.88,79981.61,0.0,0.8208,0.00016,13.51525]
[1778182083087,31.88,79981.61,0.0,0.8208,0.00016,13.51525]
[1778182083399,31.88,79981.61,0.0,0.8208,0.00016,13.51525]
[1778182083517,31.88,79981.61,0.0,0.8208,0.00016,13.51525]
[1778182083407,31.88,79984.02,0.0,0.82119,0.00016,13.49722]
[1778182083618,31.88,79984.02,0.0,0.82119,0.00016,13.49722]
[1778182084214,31.88,79984.02,0.0,0.82119,0.00016,13.49722]
[1778182084414,31.88,79984.58,0.0,0.82129,0.00016,13.49286]
[1778182085328,31.88,79984.58,0.0,0.82129,0.00016,13.49286]
[1778182085421,31.88,79985.94,0.0,0.82151,0.00016,13.4826]
[1778182085605,31.88,79985.94,0.0,0.82151,0.00016,13.4826]
[1778182085626,31.88,79985.94,0.0,0.82151,0.00016,13.4826]
[1778182087589,31.88,79985.39,0.0,0.82143,0.00016,13.4862]
[1778182087888,31.88,79985.39,0.0,0.82143,0.00016,13.4862]
[1778182087896,31.88,79985.39,0.0,0.82143,0.00016,13.4862]
[1778182088442,31.88,79986.31,0.0,0.82158,0.00016,13.47918]
[1778182088616,31.88,79986.31,0.0,0.82158,0.00016,13.47918]
[1778182089723,31.88,79986.51,0.0,0.82162,0.00016,13.47748]
[1778182090208,31.88,79986.51,0.0,0.82162,0.00016,13.47748]
[1778182090250,31.88,79986.51,0.0,0.82162,0.00016,13.47748]
[1778182090456,31.88,79986.4,0.0,0.8216,0.00016,13.47806]
[1778182090844,31.88,79986.4,0.0,0.8216,0.00016,13.47806]
[1778182095627,31.87,79986.2,0.0,0.8216,0.00016,13.47835]
[1778182095650,31.87,79986.2,0.0,0.8216,0.00016,13.47835]
[1778182096498,31.87,79985.95,0.0,0.82156,0.00016,13.47995]
[1778182097430,31.87,79985.95,0.0,0.82156,0.00016,13.47995]
[1778182097508,31.87,79985.95,0.0,0.82156,0.00016,13.47995]
[1778182097546,31.87,79985.95,0.0,0.82156,0.00016,13.47995]
[1778182097505,31.87,79986.33,0.0,0.82163,0.00016,13.4769]
[1778182098256,31.87,79986.33,0.0,0.82163,0.00016,13.4769]
[1778182098940,31.87,79989.71,0.0,0.82217,0.00016,13.45172]
[1778182099213,31.87,79989.71,0.0,0.82217,0.00016,13.45172]
[1778182099519,31.87,79989.12,0.0,0.82208,0.00016,13.45586]
[1778182099578,31.87,79989.12,0.0,0.82208,0.00016,13.45586]
[1778182099630,31.87,79989.12,0.0,0.82208,0.00016,13.45586]
[1778182099657,31.87,79989.12,0.0,0.82208,0.00016,13.45586]
[1778182100119,31.87,79989.12,0.0,0.82208,0.00016,13.45586]
[1778182100144,31.87,79989.12,0.0,0.82208,0.00016,13.45586]
[1778182100526,31.87,79989.26,0.0,0.82211,0.00016,13.4546]
[1778182100736,31.87,79989.26,0.0,0.82211,0.00016,13.4546]
[1778182100842,31.87,79989.26,0.0,0.82211,0.00016,13.4546]
[1778182101726,31.87,79987.6,0.0,0.82185,0.00016,13.46662]
[1778182101741,31.87,79987.6,0.0,0.82185,0.00016,13.46662]
[1778182101838,31.87,79987.6,0.0,0.82185,0.00016,13.46662]
[1778182101911,31.87,79987.6,0.0,0.82185,0.00016,13.46662]
[1778182102540,31.87,79987.97,0.0,0.82191,0.00016,13.46365]
[1778182103211,31.87,79987.97,0.0,0.82191,0.00016,13.46365]
[1778182103684,31.87,79987.95,0.0,0.82191,0.00016,13.46356]
[1778182103936,31.87,79987.95,0.0,0.82191,0.00016,13.46356]
[1778182104947,31.87,79987.95,0.0,0.82191,0.00016,13.46356]
[1778182105077,31.87,79987.95,0.0,0.82191,0.00016,13.46356]
[1778182105201,31.87,79987.95,0.0,0.82191,0.00016,13.46356]
[1778182105352,31.87,79987.95,0.0,0.82191,0.00016,13.46356]
[1778182105388,31.87,79987.95,0.0,0.82191,0.00016,13.46356]
[1778182105561,31.87,79982.16,0.0,0.82101,0.00016,13.50578]
[1778182106231,31.87,79982.16,0.0,0.82101,0.00016,13.50578]
[1778182106279,31.87,79982.16,0.0,0.82101,0.00016,13.50578]
[1778182106442,31.87,79982.16,0.0,0.82101,0.00016,13.50578]
[1778182106475,31.87,79982.16,0.0,0.82101,0.00016,13.50578]
[1778182106568,31.87,79982.46,0.0,0.82106,0.00016,13.50327]
[1778182107123,31.87,79982.46,0.0,0.82106,0.00016,13.50327]
[1778182107220,31.87,79982.46,0.0,0.82106,0.00016,13.50327]
[1778182107236,31.87,79982.46,0.0,0.82106,0.00016,13.50327]
[1778182107382,31.87,79982.46,0.0,0.82106,0.00016,13.50327]
[1778182107419,31.87,79982.46,0.0,0.82106,0.00016,13.50327]
[1778182107526,31.87,79982.46,0.0,0.82106,0.00016,13.50327]
[1778182107668,31.87,79982.46,0.0,0.82107,0.00016,13.50298]
[1778182108467,31.87,79982.46,0.0,0.82107,0.00016,13.50298]
[1778182108540,31.87,79982.46,0.0,0.82107,0.00016,13.50298]
[1778182108569,31.87,79982.46,0.0,0.82107,0.00016,13.50298]
[1778182110986,31.86,79981.76,0.0,0.82097,0.00016,13.50755]
[1778182111152,31.86,79981.76,0.0,0.82097,0.00016,13.50755]
[1778182111223,31.86,79981.76,0.0,0.82097,0.00016,13.50755]
[1778182111252,31.86,79978.04,0.0,0.82044,0.00016,13.52871]
[1778182111734,31.86,79978.04,0.0,0.82044,0.00016,13.52871]
[1778182112053,31.86,79978.04,0.0,0.82044,0.00016,13.52871]
[1778182112068,31.86,79978.04,0.0,0.82044,0.00016,13.52871]
[1778182112135,31.86,79975.72,0.0,0.82007,0.00016,13.54581]
[1778182115854,31.86,79976.39,0.0,0.8202,0.00016,13.53985]
[1778182118641,31.86,79977.09,0.0,0.82032,0.00016,13.53435]
[1778182118693,31.86,79977.09,0.0,0.82032,0.00016,13.53435]
[1778182118737,31.86,79977.09,0.0,0.82032,0.00016,13.53435]
[1778182118787,31.86,79977.09,0.0,0.82032,0.00016,13.53435]
[1778182119456,31.86,79977.09,0.0,0.82032,0.00016,13.53435]
[1778182119557,31.85,79977.09,0.0,0.82035,0.00016,13.53304]
[1778182119698,31.85,79977.09,0.0,0.82035,0.00016,13.53304]
[1778182119745,31.85,79977.09,0.0,0.82035,0.00016,13.53304]
[1778182120046,31.85,79977.09,0.0,0.82035,0.00016,13.53304]
[1778182120059,31.85,79977.09,0.0,0.82035,0.00016,13.53304]
[1778182120229,31.85,79977.09,0.0,0.82035,0.00016,13.53304]
[1778182120266,31.85,79977.09,0.0,0.82035,0.00016,13.53304]
[1778182120328,31.85,79977.09,0.0,0.82035,0.00016,13.53304]
[1778182120358,31.85,79977.09,0.0,0.82035,0.00016,13.53304]
[1778182120445,31.85,79977.09,0.0,0.82035,0.00016,13.53304]
[1778182120547,31.85,79977.11,0.0,0.82036,0.00016,13.53257]
[1778182121104,31.85,79977.11,0.0,0.82036,0.00016,13.53257]
[1778182121130,31.85,79977.11,0.0,0.82036,0.00016,13.53257]
[1778182121232,31.85,79977.11,0.0,0.82036,0.00016,13.53257]
[1778182121246,31.85,79977.11,0.0,0.82036,0.00016,13.53257]
[1778182121454,31.85,79977.11,0.0,0.82036,0.00016,13.53257]
[1778182121549,31.85,79977.11,0.0,0.82036,0.00016,13.53257]
[1778182121479,31.85,79977.01,0.0,0.82035,0.00016,13.53298]
[1778182122147,31.85,79977.01,0.0,0.82035,0.00016,13.53298]
[1778182122240,31.85,79977.01,0.0,0.82035,0.00016,13.53298]
[1778182122490,31.85,79977.01,0.0,0.82035,0.00016,13.53298]
[1778182122561,31.85,79977.0,0.0,0.82035,0.00016,13.53273]
[1778182122606,31.85,79977.0,0.0,0.82035,0.00016,13.53273]
[1778182123086,31.85,79977.0,0.0,0.82035,0.00016,13.53273]
[1778182123364,31.85,79977.0,0.0,0.82035,0.00016,13.53273]
[1778182123395,31.85,79977.0,0.0,0.82035,0.00016,13.53273]
[1778182123514,31.85,79977.0,0.0,0.82035,0.00016,13.53273]
[1778182123559,31.85,79977.0,0.0,0.82036,0.00016,13.53241]
[1778182123740,31.85,79977.0,0.0,0.82036,0.00016,13.53241]
[1778182123939,31.85,79975.51,0.0,0.82012,0.00016,13.54339]
[1778182124808,31.85,79975.51,0.0,0.82012,0.00016,13.54339]
[1778182124883,31.85,79975.51,0.0,0.82012,0.00016,13.54339]
[1778182125129,31.85,79975.51,0.0,0.82012,0.00016,13.54339]
[1778182125169,31.85,79976.17,0.0,0.82024,0.00016,13.53819]
[1778182126077,31.85,79976.17,0.0,0.82024,0.00016,13.53819]
[1778182126391,31.85,79976.17,0.0,0.82024,0.00016,13.53819]
[1778182126428,31.85,79976.17,0.0,0.82024,0.00016,13.53819]
[1778182126466,31.85,79976.7,0.0,0.82033,0.00016,13.53363]
[1778182126711,31.85,79976.39,0.0,0.82028,0.00016,13.53592]
[1778182129849,31.85,79976.25,0.0,0.82028,0.00016,13.5363]
[1778182130020,31.85,79976.25,0.0,0.82028,0.00016,13.5363]
[1778182130195,31.85,79976.25,0.0,0.82028,0.00016,13.5363]
[1778182130275,31.85,79976.25,0.0,0.82028,0.00016,13.5363]
[1778182130290,31.84,79976.35,0.0,0.82031,0.00016,13.53491]
[1778182130905,31.84,79976.35,0.0,0.82031,0.00016,13.53491]
[1778182131037,31.84,79976.35,0.0,0.82031,0.00016,13.53491]
[1778182131206,31.84,79976.35,0.0,0.82031,0.00016,13.53491]
[1778182131567,31.84,79966.96,0.0,0.81881,0.00016,13.60371]
[1778182131759,31.84,79966.96,0.0,0.81881,0.00016,13.60371]
[1778182131866,31.84,79966.96,0.0,0.81881,0.00016,13.60371]
[1778182132250,31.84,79966.96,0.0,0.81881,0.00016,13.60371]
[1778182132335,31.84,79966.96,0.0,0.81881,0.00016,13.60371]
[1778182132400,31.84,79966.9,0.0,0.81881,0.00016,13.60375]
[1778182132753,31.84,79966.28,0.0,0.81871,0.00016,13.60832]
[1778182133744,31.84,79966.28,0.0,0.81871,0.00016,13.60832]
[1778182133992,31.84,79966.28,0.0,0.81871,0.00016,13.60832]
[1778182134004,31.84,79966.28,0.0,0.81871,0.00016,13.60832]
[1778182134087,31.84,79966.0,0.0,0.81868,0.00016,13.60997]
[1778182135040,31.84,79966.0,0.0,0.81868,0.00016,13.60997]
[1778182135153,31.84,79966.0,0.0,0.81868,0.00016,13.60997]
[1778182135387,31.84,79966.0,0.0,0.81868,0.00016,13.60997]
[1778182135461,31.84,79966.27,0.0,0.81873,0.00016,13.60739]
[1778182135880,31.84,79966.27,0.0,0.81873,0.00016,13.60739]
[1778182136026,31.84,79966.27,0.0,0.81873,0.00016,13.60739]
[1778182136089,31.84,79966.36,0.0,0.81875,0.00016,13.60673]
[1778182136884,31.84,79966.36,0.0,0.81875,0.00016,13.60673]
[1778182137017,31.84,79966.36,0.0,0.81875,0.00016,13.60673]
[1778182137072,31.84,79966.36,0.0,0.81875,0.00016,13.60673]
[1778182137192,31.84,79966.36,0.0,0.81875,0.00016,13.60673]
[1778182137222,31.84,79966.36,0.0,0.81875,0.00016,13.60673]
[1778182137225,31.84,79966.48,0.0,0.81877,0.00016,13.60566]
[1778182138148,31.84,79966.48,0.0,0.81877,0.00016,13.60566]
[1778182138212,31.84,79966.48,0.0,0.81877,0.00016,13.60566]
[1778182138268,31.84,79966.48,0.0,0.81877,0.00016,13.60566]
[1778182138276,31.84,79966.48,0.0,0.81877,0.00016,13.60566]
[1778182138347,31.84,79966.48,0.0,0.81878,0.00016,13.6053]
[1778182139256,31.84,79966.48,0.0,0.81878,0.00016,13.6053]
[1778182139312,31.84,79966.48,0.0,0.81878,0.00016,13.6053]
[1778182139340,31.84,79966.48,0.0,0.81878,0.00016,13.6053]
[1778182139438,31.84,79966.14,0.0,0.81873,0.00016,13.60763]
[1778182141992,31.84,79965.44,0.0,0.81862,0.00016,13.6126]
[1778182142364,31.84,79965.44,0.0,0.81862,0.00016,13.6126]
[1778182142403,31.84,79965.44,0.0,0.81862,0.00016,13.6126]
[1778182142501,31.83,79965.33,0.0,0.81861,0.00016,13.61305]
[1778182143693,31.83,79965.59,0.0,0.81865,0.00016,13.61113]
[1778182143721,31.83,79965.59,0.0,0.81865,0.00016,13.61113]
[1778182143853,31.83,79965.59,0.0,0.81865,0.00016,13.61113]
[1778182143894,31.83,79965.59,0.0,0.81865,0.00016,13.61113]
[1778182143979,31.83,79965.71,0.0,0.81867,0.00016,13.61007]
[1778182144764,31.83,79965.71,0.0,0.81867,0.00016,13.61007]
[1778182144790,31.83,79965.71,0.0,0.81867,0.00016,13.61007]
[1778182144891,31.83,79965.71,0.0,0.81867,0.00016,13.61007]
[1778182145065,31.83,79965.71,0.0,0.81867,0.00016,13.61007]
[1778182145315,31.83,79965.71,0.0,0.81867,0.00016,13.61007]
[1778182145341,31.83,79965.71,0.0,0.81867,0.00016,13.61007]
[1778182145351,31.83,79967.71,0.0,0.81901,0.00016,13.59479]
[1778182145875,31.83,79967.71,0.0,0.81901,0.00016,13.59479]
[1778182145922,31.83,79967.71,0.0,0.81901,0.00016,13.59479]
[1778182146080,31.83,79967.71,0.0,0.81901,0.00016,13.59479]
[1778182146293,31.83,79967.71,0.0,0.81901,0.00016,13.59479]
[1778182146543,31.83,79967.71,0.0,0.81901,0.00016,13.59479]
[1778182146582,31.83,79967.71,0.0,0.81901,0.00016,13.59479]
[1778182146879,31.83,79968.83,0.0,0.81919,0.00016,13.58617]
[1778182146976,31.83,79968.83,0.0,0.81919,0.00016,13.58617]
[1778182147008,31.83,79968.83,0.0,0.81919,0.00016,13.58617]
[1778182147303,31.83,79968.83,0.0,0.81919,0.00016,13.58617]
[1778182147398,31.83,79968.72,0.0,0.81918,0.00016,13.58684]
[1778182147740,31.83,79968.72,0.0,0.81918,0.00016,13.58684]
[1778182147818,31.83,79968.72,0.0,0.81918,0.00016,13.58684]
[1778182148071,31.83,79968.72,0.0,0.81918,0.00016,13.58684]
[1778182148129,31.83,79968.72,0.0,0.81918,0.00016,13.58684]
[1778182148416,31.83,79968.72,0.0,0.81918,0.00016,13.58684]
[1778182148517,31.83,79969.17,0.0,0.81925,0.00016,13.58338]
[1778182149172,31.83,79969.17,0.0,0.81925,0.00016,13.58338]
[1778182149236,31.83,79969.17,0.0,0.81925,0.00016,13.58338]
[1778182149271,31.83,79969.17,0.0,0.81925,0.00016,13.58338]
[1778182149371,31.83,79969.28,0.0,0.81927,0.00016,13.58244]
[1778182152964,31.83,79968.93,0.0,0.81922,0.00016,13.58473]
[1778182153278,31.83,79968.93,0.0,0.81922,0.00016,13.58473]
[1778182153322,31.83,79968.93,0.0,0.81922,0.00016,13.58473]
[1778182153370,31.83,79968.48,0.0,0.81916,0.00016,13.58777]
[1778182154671,31.83,79968.17,0.0,0.81911,0.00016,13.59006]
[1778182154830,31.83,79968.17,0.0,0.81911,0.00016,13.59006]
[1778182154876,31.83,79968.17,0.0,0.81911,0.00016,13.59006]
[1778182154912,31.83,79968.32,0.0,0.81914,0.00016,13.58881]
[1778182156967,31.83,79968.32,0.0,0.81914,0.00016,13.58881]
[1778182157007,31.83,79968.32,0.0,0.81914,0.00016,13.58881]
[1778182157085,31.83,79968.32,0.0,0.81914,0.00016,13.58881]
[1778182157389,31.83,79968.32,0.0,0.81914,0.00016,13.58881]
[1778182157531,31.83,79968.32,0.0,0.81914,0.00016,13.58881]
[1778182157605,31.83,79967.86,0.0,0.81907,0.00016,13.59177]
[1778182157634,31.83,79967.86,0.0,0.81907,0.00016,13.59177]
[1778182157832,31.83,79967.86,0.0,0.81907,0.00016,13.59177]
[1778182157888,31.83,79967.86,0.0,0.81907,0.00016,13.59177]
[1778182157957,31.83,79967.86,0.0,0.81907,0.00016,13.59177]
[1778182158238,31.83,79967.86,0.0,0.81907,0.00016,13.59177]
[1778182158247,31.83,79967.86,0.0,0.81907,0.00016,13.59177]
[1778182158301,31.83,79968.2,0.0,0.81913,0.00016,13.58912]
[1778182158751,31.83,79968.2,0.0,0.81913,0.00016,13.58912]
[1778182158853,31.83,79968.2,0.0,0.81913,0.00016,13.58912]
[1778182158899,31.83,79968.2,0.0,0.81913,0.00016,13.58912]
[1778182158960,31.83,79968.2,0.0,0.81913,0.00016,13.58912]
[1778182159073,31.83,79968.2,0.0,0.81913,0.00016,13.58912]
[1778182159247,31.83,79968.2,0.0,0.81913,0.00016,13.58912]
[1778182159346,31.83,79968.2,0.0,0.81913,0.00016,13.58912]
[1778182159611,31.83,79968.2,0.0,0.81913,0.00016,13.58912]
[1778182159615,31.83,79968.37,0.0,0.81916,0.00016,13.58773]
[1778182160191,31.83,79968.37,0.0,0.81916,0.00016,13.58773]
[1778182160777,31.83,79968.51,0.0,0.81918,0.00016,13.5867]
[1778182160792,31.83,79968.51,0.0,0.81918,0.00016,13.5867]
[1778182161305,31.83,79968.51,0.0,0.81918,0.00016,13.5867]
[1778182161402,31.83,79968.85,0.0,0.81924,0.00016,13.58392]
[1778182162396,31.83,79968.85,0.0,0.81924,0.00016,13.58392]
[1778182162441,31.83,79968.85,0.0,0.81924,0.00016,13.58392]
[1778182162489,31.83,79968.89,0.0,0.81925,0.00016,13.58349]
[1778182162636,31.83,79968.89,0.0,0.81925,0.00016,13.58349]
[1778182162664,31.83,79968.89,0.0,0.81925,0.00016,13.58349]
[1778182163171,31.83,79968.89,0.0,0.81925,0.00016,13.58349]
[1778182163661,31.83,79968.89,0.0,0.81925,0.00016,13.58336]
[1778182163681,31.83,79968.89,0.0,0.81925,0.00016,13.58336]
[1778182163815,31.83,79968.89,0.0,0.81925,0.00016,13.58336]
[1778182163918,31.83,79968.89,0.0,0.81925,0.00016,13.58336]
[1778182164598,31.83,79968.89,0.0,0.81925,0.00016,13.58336]
[1778182163975,31.83,79974.32,0.0,0.82012,0.00016,13.54331]
[1778182164785,31.83,79974.32,0.0,0.82012,0.00016,13.54331]
[1778182164921,31.83,79974.32,0.0,0.82012,0.00016,13.54331]
[1778182164964,31.83,79974.32,0.0,0.82012,0.00016,13.54331]
[1778182165048,31.83,79974.32,0.0,0.82012,0.00016,13.54331]
[1778182165184,31.83,79974.32,0.0,0.82012,0.00016,13.54331]
[1778182165284,31.83,79974.32,0.0,0.82012,0.00016,13.54331]
[1778182165354,31.82,79975.72,0.0,0.82036,0.00016,13.5324]
[1778182165765,31.82,79975.72,0.0,0.82036,0.00016,13.5324]
[1778182165990,31.82,79974.99,0.0,0.82024,0.00016,13.53779]
[1778182166805,31.82,79974.99,0.0,0.82024,0.00016,13.53779]
[1778182166935,31.82,79974.99,0.0,0.82024,0.00016,13.53779]
[1778182166975,31.82,79974.99,0.0,0.82024,0.00016,13.53779]
[1778182166997,31.82,79973.68,0.0,0.82004,0.00016,13.54717]
[1778182167686,31.82,79973.68,0.0,0.82004,0.00016,13.54717]
[1778182167910,31.82,79973.68,0.0,0.82004,0.00016,13.54717]
[1778182167947,31.82,79973.68,0.0,0.82004,0.00016,13.54717]
[1778182168052,31.82,79973.68,0.0,0.82004,0.00016,13.54717]
[1778182168097,31.82,79973.68,0.0,0.82004,0.00016,13.54717]
[1778182168136,31.82,79974.39,0.0,0.82016,0.00016,13.54163]
[1778182168989,31.82,79974.39,0.0,0.82016,0.00016,13.54163]
[1778182169200,31.82,79974.39,0.0,0.82016,0.00016,13.54163]
[1778182169243,31.82,79974.39,0.0,0.82016,0.00016,13.54163]
[1778182169301,31.82,79974.29,0.0,0.82015,0.00016,13.54178]
[1778182170021,31.82,79975.8,0.0,0.82039,0.00016,13.53064]
[1778182170857,31.82,79975.8,0.0,0.82039,0.00016,13.53064]
[1778182170879,31.82,79975.8,0.0,0.82039,0.00016,13.53064]
[1778182171028,31.82,79975.53,0.0,0.82041,0.00016,13.52673]
[1778182172289,31.82,79975.53,0.0,0.82041,0.00016,13.52673]
[1778182172309,31.82,79975.53,0.0,0.82041,0.00016,13.52673]
[1778182172388,31.82,79976.59,0.0,0.82059,0.00016,13.51836]
[1778182172854,31.82,79976.59,0.0,0.82059,0.00016,13.51836]
[1778182172959,31.82,79976.59,0.0,0.82059,0.00016,13.51836]
[1778182173079,31.82,79976.59,0.0,0.82059,0.00016,13.51836]
[1778182173308,31.82,79976.59,0.0,0.82059,0.00016,13.51836]
[1778182173436,31.82,79976.62,0.0,0.8206,0.00016,13.51787]
[1778182174456,31.82,79976.62,0.0,0.8206,0.00016,13.51787]
[1778182174496,31.82,79976.62,0.0,0.8206,0.00016,13.51787]
[1778182174557,31.82,79976.6,0.0,0.8206,0.00016,13.51776]
[1778182174708,31.82,79976.6,0.0,0.8206,0.00016,13.51776]
[1778182174866,31.82,79976.6,0.0,0.8206,0.00016,13.51776]
[1778182175039,31.82,79976.6,0.0,0.8206,0.00016,13.51776]
[1778182175217,31.82,79976.6,0.0,0.8206,0.00016,13.51776]
[1778182175596,31.82,79976.6,0.0,0.8206,0.00016,13.51776]
[1778182175250,31.82,79976.64,0.0,0.82061,0.00016,13.51746]
[1778182176001,31.82,79976.64,0.0,0.82061,0.00016,13.51746]
[1778182176089,31.82,79976.64,0.0,0.82061,0.00016,13.51746]
[1778182176199,31.82,79976.64,0.0,0.82061,0.00016,13.51746]
[1778182176348,31.82,79976.64,0.0,0.82061,0.00016,13.51746]
[1778182176449,31.81,79975.94,0.0,0.82051,0.00016,13.5221]
[1778182177789,31.81,79976.03,0.0,0.82052,0.00016,13.52143]
[1778182178080,31.81,79976.03,0.0,0.82052,0.00016,13.52143]
[1778182178125,31.81,79976.03,0.0,0.82052,0.00016,13.52143]
[1778182178260,31.81,79976.03,0.0,0.82052,0.00016,13.52143]
[1778182178443,31.81,79976.03,0.0,0.82052,0.00016,13.52143]
[1778182178544,31.81,79975.62,0.0,0.82047,0.00016,13.52392]
[1778182178921,31.81,79975.62,0.0,0.82047,0.00016,13.52392]
[1778182179140,31.81,79975.62,0.0,0.82047,0.00016,13.52392]
[1778182179216,31.81,79975.62,0.0,0.82047,0.00016,13.52392]
[1778182179481,31.81,79975.62,0.0,0.82047,0.00016,13.52392]
[1778182179582,31.81,79976.17,0.0,0.82056,0.00016,13.51959]
[1778182179831,31.81,79976.17,0.0,0.82056,0.00016,13.51959]
[1778182179887,31.81,79976.17,0.0,0.82056,0.00016,13.51959]
[1778182179997,31.81,79976.17,0.0,0.82056,0.00016,13.51959]
[1778182180148,31.81,79976.17,0.0,0.82056,0.00016,13.51959]
[1778182180287,31.81,79976.17,0.0,0.82056,0.00016,13.51959]
[1778182180335,31.81,79976.55,0.0,0.82063,0.00016,13.51653]
[1778182181099,31.81,79976.31,0.0,0.82059,0.00016,13.5183]
[1778182183113,31.81,79975.98,0.0,0.82055,0.00016,13.52021]
[1778182185335,31.81,79976.07,0.0,0.82057,0.00016,13.51928]
[1778182185540,31.81,79976.07,0.0,0.82057,0.00016,13.51928]
[1778182185619,31.81,79976.06,0.0,0.82058,0.00016,13.51882]
[1778182185683,31.81,79976.06,0.0,0.82058,0.00016,13.51882]
[1778182186604,31.81,79976.06,0.0,0.82058,0.00016,13.51882]
[1778182186134,31.81,79975.77,0.0,0.82053,0.00016,13.52096]
[1778182186971,31.81,79975.77,0.0,0.82053,0.00016,13.52096]
[1778182187019,31.81,79975.77,0.0,0.82053,0.00016,13.52096]
[1778182187465,31.81,79975.77,0.0,0.82053,0.00016,13.52096]
[1778182187562,31.81,79975.98,0.0,0.82058,0.00016,13.51888]
[1778182188031,31.81,79975.98,0.0,0.82058,0.00016,13.51888]
[1778182188044,31.81,79975.98,0.0,0.82058,0.00016,13.51888]
[1778182188221,31.81,79975.98,0.0,0.82058,0.00016,13.51888]
[1778182188384,31.81,79975.98,0.0,0.82058,0.00016,13.51888]
[1778182188491,31.81,79975.98,0.0,0.82058,0.00016,13.51888]
[1778182188519,31.81,79974.8,0.0,0.82039,0.00016,13.52733]
[1778182189091,31.81,79974.8,0.0,0.82039,0.00016,13.52733]
[1778182189496,31.8,79972.54,0.0,0.82004,0.00016,13.54374]
[1778182190162,31.8,79973.67,0.0,0.82022,0.00016,13.5354]
[1778182190865,31.8,79973.67,0.0,0.82022,0.00016,13.5354]
[1778182190908,31.8,79973.67,0.0,0.82022,0.00016,13.5354]
[1778182191169,31.8,79974.33,0.0,0.82033,0.00016,13.53023]
[1778182192120,31.8,79974.33,0.0,0.82033,0.00016,13.53023]
[1778182192213,31.8,79974.33,0.0,0.82033,0.00016,13.53023]
[1778182192264,31.8,79974.33,0.0,0.82033,0.00016,13.53023]
[1778182192349,31.8,79974.33,0.0,0.82033,0.00016,13.53023]
[1778182192387,31.8,79974.33,0.0,0.82033,0.00016,13.53023]
[1778182192621,31.8,79974.33,0.0,0.82033,0.00016,13.53023]
[1778182192646,31.8,79973.38,0.0,0.82019,0.00016,13.53668]
[1778182192888,31.8,79973.38,0.0,0.82019,0.00016,13.53668]
[1778182193006,31.8,79973.38,0.0,0.82019,0.00016,13.53668]
[1778182193034,31.8,79973.38,0.0,0.82019,0.00016,13.53668]
[1778182193227,31.8,79973.38,0.0,0.82019,0.00016,13.53668]
[1778182193258,31.8,79973.38,0.0,0.82019,0.00016,13.53668]
[1778182193289,31.8,79973.38,0.0,0.82019,0.00016,13.53668]
[1778182193356,31.8,79973.38,0.0,0.82019,0.00016,13.53668]
[1778182193398,31.8,79973.38,0.0,0.82019,0.00016,13.53668]
[1778182193472,31.8,79973.38,0.0,0.82019,0.00016,13.53668]
[1778182193594,31.8,79973.38,0.0,0.82019,0.00016,13.53668]
[1778182193560,31.8,79967.1,0.0,0.81919,0.00016,13.58275]
[1778182193882,31.8,79967.1,0.0,0.81919,0.00016,13.58275]
[1778182194333,31.8,79967.1,0.0,0.81919,0.00016,13.58275]
[1778182194378,31.8,79967.1,0.0,0.81919,0.00016,13.58275]
[1778182194395,31.8,79967.1,0.0,0.81919,0.00016,13.58275]
[1778182194492,31.8,79967.1,0.0,0.81919,0.00016,13.58275]
[1778182194543,31.8,79967.1,0.0,0.81919,0.00016,13.58275]
[1778182194644,31.8,79964.94,0.0,0.81885,0.00016,13.59835]
[1778182195426,31.8,79964.94,0.0,0.81885,0.00016,13.59835]
[1778182195518,31.8,79964.66,0.0,0.81882,0.00016,13.60005]
[1778182195721,31.8,79964.66,0.0,0.81882,0.00016,13.60005]
[1778182195766,31.8,79964.66,0.0,0.81882,0.00016,13.60005]
[1778182197649,31.8,79964.94,0.0,0.81886,0.00016,13.59799]
[1778182197995,31.8,79964.84,0.0,0.81885,0.00016,13.59837]
[1778182198044,31.8,79964.84,0.0,0.81885,0.00016,13.59837]
[1778182198393,31.8,79964.84,0.0,0.81885,0.00016,13.59837]
[1778182198519,31.8,79964.84,0.0,0.81885,0.00016,13.59837]
[1778182198584,31.8,79964.57,0.0,0.81883,0.00016,13.59965]
[1778182198710,31.8,79964.57,0.0,0.81883,0.00016,13.59965]
[1778182198748,31.8,79964.57,0.0,0.81883,0.00016,13.59965]
[1778182199032,31.8,79964.57,0.0,0.81883,0.00016,13.59965]
[1778182199061,31.8,79964.57,0.0,0.81883,0.00016,13.59965]
[1778182199149,31.8,79964.57,0.0,0.81883,0.00016,13.59965]
[1778182199354,31.8,79964.57,0.0,0.81883,0.00016,13.59965]
[1778182199421,31.8,79965.34,0.0,0.81896,0.00016,13.59362]
[1778182199805,31.8,79965.34,0.0,0.81896,0.00016,13.59362]
[1778182199842,31.8,79965.34,0.0,0.81896,0.00016,13.59362]
[1778182199940,31.8,79965.34,0.0,0.81896,0.00016,13.59362]
[1778182200191,31.8,79965.34,0.0,0.81896,0.00016,13.59362]
[1778182200232,31.8,79965.93,0.0,0.81905,0.00016,13.58926]
[1778182200932,31.8,79965.93,0.0,0.81905,0.00016,13.58926]
[1778182201083,31.8,79965.93,0.0,0.81905,0.00016,13.58926]
[1778182201295,31.8,79965.93,0.0,0.81905,0.00016,13.58926]
[1778182201297,31.79,79972.2,0.0,0.82006,0.00016,13.54263]
[1778182202038,31.79,79972.2,0.0,0.82006,0.00016,13.54263]
[1778182202125,31.79,79972.2,0.0,0.82006,0.00016,13.54263]
[1778182202177,31.79,79972.2,0.0,0.82006,0.00016,13.54263]
[1778182203188,31.79,79974.82,0.0,0.82049,0.00016,13.52293]
[1778182203261,31.79,79974.82,0.0,0.82049,0.00016,13.52293]
[1778182203429,31.79,79974.82,0.0,0.82049,0.00016,13.52293]
[1778182203478,31.79,79974.64,0.0,0.82047,0.00016,13.52373]
[1778182203843,31.79,79974.64,0.0,0.82047,0.00016,13.52373]
[1778182204272,31.79,79974.64,0.0,0.82047,0.00016,13.52373]
[1778182204306,31.79,79974.64,0.0,0.82047,0.00016,13.52373]
[1778182204459,31.79,79974.64,0.0,0.82047,0.00016,13.52373]
[1778182204661,31.79,79974.64,0.0,0.82047,0.00016,13.52373]
[1778182204479,31.79,79973.69,0.0,0.82032,0.00016,13.53049]
[1778182205409,31.79,79973.69,0.0,0.82032,0.00016,13.53049]
[1778182205532,31.79,79973.69,0.0,0.82032,0.00016,13.53049]
[1778182205539,31.79,79973.69,0.0,0.82032,0.00016,13.53049]
[1778182205586,31.79,79973.06,0.0,0.82023,0.00016,13.53488]
[1778182205686,31.79,79973.06,0.0,0.82023,0.00016,13.53488]
[1778182205860,31.79,79973.06,0.0,0.82023,0.00016,13.53488]
[1778182206468,31.79,79973.06,0.0,0.82023,0.00016,13.53488]
[1778182206546,31.79,79973.06,0.0,0.82023,0.00016,13.53488]
[1778182206564,31.79,79973.68,0.0,0.82033,0.00016,13.53002]
[1778182206679,31.79,79973.68,0.0,0.82033,0.00016,13.53002]
[1778182206851,31.79,79973.68,0.0,0.82033,0.00016,13.53002]
[1778182207542,31.79,79973.68,0.0,0.82033,0.00016,13.53002]
[1778182207634,31.79,79973.58,0.0,0.82032,0.00016,13.5305]
[1778182207854,31.79,79973.58,0.0,0.82032,0.00016,13.5305]
[1778182207865,31.79,79973.58,0.0,0.82032,0.00016,13.5305]
[1778182209295,31.79,79974.93,0.0,0.82054,0.00016,13.52025]
[1778182210302,31.79,79975.3,0.0,0.82061,0.00016,13.51725]
[1778182210865,31.79,79975.3,0.0,0.82061,0.00016,13.51725]
[1778182211230,31.79,79975.3,0.0,0.82061,0.00016,13.51725]
[1778182211240,31.79,79975.3,0.0,0.82061,0.00016,13.51725]
[1778182211326,31.79,79975.3,0.0,0.82061,0.00016,13.51725]
[1778182211404,31.79,79975.38,0.0,0.82063,0.00016,13.51615]
[1778182211877,31.79,79975.38,0.0,0.82063,0.00016,13.51615]
[1778182211926,31.79,79975.38,0.0,0.82063,0.00016,13.51615]
[1778182212246,31.79,79975.38,0.0,0.82063,0.00016,13.51615]
[1778182212289,31.79,79975.38,0.0,0.82063,0.00016,13.51615]
[1778182212389,31.79,79975.28,0.0,0.82062,0.00016,13.51664]
[1778182214465,31.79,79975.28,0.0,0.82062,0.00016,13.51664]
[1778182214566,31.79,79975.28,0.0,0.82062,0.00016,13.51664]
[1778182214641,31.78,79978.58,0.0,0.82116,0.00016,13.49174]
[1778182215049,31.78,79978.58,0.0,0.82116,0.00016,13.49174]
[1778182215181,31.78,79978.58,0.0,0.82116,0.00016,13.49174]
[1778182215335,31.78,79978.58,0.0,0.82116,0.00016,13.49174]
[1778182215472,31.78,79978.58,0.0,0.82116,0.00016,13.49174]
[1778182215633,31.78,79981.46,0.0,0.82162,0.00016,13.47044]
[1778182220852,31.78,79983.12,0.0,0.82191,0.00016,13.45699]
[1778182220900,31.78,79983.12,0.0,0.82191,0.00016,13.45699]
[1778182221955,31.78,79983.35,0.0,0.82195,0.00016,13.45509]
[1778182222002,31.78,79983.35,0.0,0.82195,0.00016,13.45509]
[1778182222050,31.78,79983.35,0.0,0.82195,0.00016,13.45509]
[1778182222167,31.78,79983.35,0.0,0.82195,0.00016,13.45509]
[1778182222386,31.78,79994.7,0.0,0.82375,0.00016,13.37087]
[1778182222818,31.78,79994.7,0.0,0.82375,0.00016,13.37087]
[1778182222976,31.78,79994.7,0.0,0.82375,0.00016,13.37087]
[1778182223063,31.78,79994.7,0.0,0.82375,0.00016,13.37087]
[1778182223167,31.78,79994.7,0.0,0.82375,0.00016,13.37087]
[1778182223303,31.78,79994.7,0.0,0.82375,0.00016,13.37087]
[1778182223618,31.78,79994.7,0.0,0.82375,0.00016,13.37087]
[1778182223393,31.78,79994.56,0.0,0.82373,0.00016,13.37183]
[1778182223834,31.78,79994.56,0.0,0.82373,0.00016,13.37183]
[1778182224039,31.78,79994.56,0.0,0.82373,0.00016,13.37183]
[1778182224102,31.78,79994.56,0.0,0.82373,0.00016,13.37183]
[1778182224165,31.78,79994.56,0.0,0.82373,0.00016,13.37183]
[1778182224401,31.78,79996.97,0.0,0.82411,0.00016,13.35389]
[1778182225208,31.78,79996.97,0.0,0.82411,0.00016,13.35389]
[1778182225275,31.78,79996.97,0.0,0.82411,0.00016,13.35389]
[1778182225288,31.78,79996.97,0.0,0.82411,0.00016,13.35389]
[1778182225408,31.78,79999.42,0.0,0.8245,0.00016,13.33567]
[1778182225849,31.78,79999.42,0.0,0.8245,0.00016,13.33567]
[1778182227422,31.78,80006.22,0.0,0.82557,0.00016,13.28518]
[1778182228585,31.78,80006.22,0.0,0.82557,0.00016,13.28518]
[1778182228681,31.78,80006.22,0.0,0.82557,0.00016,13.28518]
[1778182228794,31.78,80007.82,0.0,0.82582,0.00016,13.27333]
[1778182229134,31.78,80007.82,0.0,0.82582,0.00016,13.27333]
[1778182229177,31.78,80007.82,0.0,0.82582,0.00016,13.27333]
[1778182229470,31.78,80007.82,0.0,0.82582,0.00016,13.27333]
[1778182229478,31.78,80012.05,0.0,0.82648,0.00016,13.24176]
[1778182230187,31.78,80012.05,0.0,0.82648,0.00016,13.24176]
[1778182230694,31.78,80012.05,0.0,0.82648,0.00016,13.24176]
[1778182230716,31.78,80012.23,0.0,0.82651,0.00016,13.24027]
[1778182230810,31.78,80012.23,0.0,0.82651,0.00016,13.24027]
[1778182231005,31.78,80012.23,0.0,0.82651,0.00016,13.24027]
[1778182231806,31.78,80011.41,0.0,0.82644,0.00016,13.24079]
[1778182231922,31.78,80011.41,0.0,0.82644,0.00016,13.24079]
[1778182232331,31.78,80011.41,0.0,0.82644,0.00016,13.24079]
[1778182232458,31.78,80011.41,0.0,0.82644,0.00016,13.24079]
[1778182232666,31.78,80011.41,0.0,0.82644,0.00016,13.24079]
[1778182232539,31.78,80005.84,0.0,0.82556,0.00016,13.28218]
[1778182232760,31.78,80005.84,0.0,0.82556,0.00016,13.28218]
[1778182233010,31.78,80005.84,0.0,0.82556,0.00016,13.28218]
[1778182233193,31.78,80005.84,0.0,0.82556,0.00016,13.28218]
[1778182233447,31.78,80005.84,0.0,0.82556,0.00016,13.28218]
[1778182233465,31.78,80006.46,0.0,0.82566,0.00016,13.2776]
[1778182234472,31.78,80011.3,0.0,0.82642,0.00016,13.24149]
[1778182238500,31.78,80010.81,0.0,0.82635,0.00016,13.24471]
[1778182240514,31.78,80009.91,0.0,0.82621,0.00016,13.2515]
[1778182241640,31.78,80008.07,0.0,0.82592,0.00016,13.2652]
[1778182242528,31.78,80009.3,0.0,0.82611,0.00016,13.2561]
[1778182243251,31.78,80009.3,0.0,0.82611,0.00016,13.2561]
[1778182243260,31.78,80009.3,0.0,0.82611,0.00016,13.2561]
[1778182243535,31.78,80009.84,0.0,0.8262,0.00016,13.25213]
[1778182243922,31.78,80009.84,0.0,0.8262,0.00016,13.25213]
[1778182244269,31.78,80009.84,0.0,0.8262,0.00016,13.25213]
[1778182244324,31.78,80009.84,0.0,0.8262,0.00016,13.25213]
[1778182244542,31.78,80009.24,0.0,0.8261,0.00016,13.25662]
[1778182244871,31.78,80009.24,0.0,0.8261,0.00016,13.25662]
[1778182244973,31.78,80009.24,0.0,0.8261,0.00016,13.25662]
[1778182245071,31.78,80009.24,0.0,0.8261,0.00016,13.25662]
[1778182245195,31.78,80009.24,0.0,0.8261,0.00016,13.25662]
[1778182245285,31.78,80009.24,0.0,0.8261,0.00016,13.25662]
[1778182245457,31.78,80009.24,0.0,0.8261,0.00016,13.25662]
[1778182245494,31.78,80009.24,0.0,0.8261,0.00016,13.25662]
[1778182245549,31.78,80009.5,0.0,0.82614,0.00016,13.25472]
[1778182246083,31.78,80009.5,0.0,0.82614,0.00016,13.25472]
[1778182246135,31.78,80009.5,0.0,0.82614,0.00016,13.25472]
[1778182246399,31.78,80009.5,0.0,0.82614,0.00016,13.25472]
[1778182246435,31.78,80009.5,0.0,0.82614,0.00016,13.25472]
[1778182247177,31.78,80010.06,0.0,0.82623,0.00016,13.25059]
[1778182247393,31.78,80010.06,0.0,0.82623,0.00016,13.25059]
[1778182247428,31.78,80010.06,0.0,0.82623,0.00016,13.25059]
[1778182247563,31.78,80009.39,0.0,0.82613,0.00016,13.25538]
[1778182248272,31.78,80009.39,0.0,0.82613,0.00016,13.25538]
[1778182249222,31.78,80009.66,0.0,0.82617,0.00016,13.25319]
[1778182249252,31.78,80009.66,0.0,0.82617,0.00016,13.25319]
[1778182249319,31.78,80009.66,0.0,0.82617,0.00016,13.25319]
[1778182249370,31.78,80009.66,0.0,0.82617,0.00016,13.25319]
[1778182249480,31.78,80009.66,0.0,0.82617,0.00016,13.25319]
[1778182249678,31.78,80009.66,0.0,0.82617,0.00016,13.25319]
[1778182249577,31.78,80009.71,0.0,0.82619,0.00016,13.25264]
[1778182250503,31.78,80009.71,0.0,0.82619,0.00016,13.25264]
[1778182250515,31.78,80009.71,0.0,0.82619,0.00016,13.25264]
[1778182250623,31.78,80009.71,0.0,0.82619,0.00016,13.25264]
[1778182250660,31.78,80009.71,0.0,0.82619,0.00016,13.25264]
[1778182250672,31.78,80011.53,0.0,0.82647,0.00016,13.23894]
[1778182250747,31.78,80011.53,0.0,0.82647,0.00016,13.23894]
[1778182250855,31.78,80011.53,0.0,0.82647,0.00016,13.23894]
[1778182251037,31.78,80011.53,0.0,0.82647,0.00016,13.23894]
[1778182251130,31.78,80011.53,0.0,0.82647,0.00016,13.23894]
[1778182251569,31.78,80011.53,0.0,0.82647,0.00016,13.23894]
[1778182251591,31.77,80012.53,0.0,0.82663,0.00016,13.23135]
[1778182252236,31.77,80012.53,0.0,0.82663,0.00016,13.23135]
[1778182252367,31.77,80012.53,0.0,0.82663,0.00016,13.23135]
[1778182252395,31.77,80012.53,0.0,0.82663,0.00016,13.23135]
[1778182252598,31.77,80011.95,0.0,0.82655,0.00016,13.23549]
[1778182253605,31.77,80013.26,0.0,0.82676,0.00016,13.2256]
[1778182253789,31.77,80013.26,0.0,0.82676,0.00016,13.2256]
[1778182253933,31.77,80013.26,0.0,0.82676,0.00016,13.2256]
[1778182253967,31.77,80013.26,0.0,0.82676,0.00016,13.2256]
[1778182254612,31.77,80012.57,0.0,0.82665,0.00016,13.23056]
[1778182255854,31.77,80012.82,0.0,0.82669,0.00016,13.22853]
[1778182255900,31.77,80012.82,0.0,0.82669,0.00016,13.22853]
[1778182256626,31.77,80012.93,0.0,0.82671,0.00016,13.22755]
[1778182257085,31.77,80012.93,0.0,0.82671,0.00016,13.22755]
[1778182257239,31.77,80012.93,0.0,0.82671,0.00016,13.22755]
[1778182257271,31.77,80012.93,0.0,0.82671,0.00016,13.22755]
[1778182257402,31.77,80012.93,0.0,0.82671,0.00016,13.22755]
[1778182257454,31.77,80012.93,0.0,0.82671,0.00016,13.22755]
[1778182258183,31.77,80012.73,0.0,0.82669,0.00016,13.22886]
[1778182258257,31.77,80012.73,0.0,0.82669,0.00016,13.22886]
[1778182258307,31.77,80012.73,0.0,0.82669,0.00016,13.22886]
[1778182258583,31.77,80012.73,0.0,0.82669,0.00016,13.22886]
[1778182258708,31.77,80012.73,0.0,0.82669,0.00016,13.22886]
[1778182258745,31.77,80012.82,0.0,0.8267,0.00016,13.22802]
[1778182258852,31.77,80012.82,0.0,0.8267,0.00016,13.22802]
[1778182258892,31.77,80012.82,0.0,0.8267,0.00016,13.22802]
[1778182259303,31.77,80012.82,0.0,0.8267,0.00016,13.22802]
[1778182260163,31.77,80013.28,0.0,0.82678,0.00016,13.22444]
[1778182260229,31.77,80013.28,0.0,0.82678,0.00016,13.22444]
[1778182260330,31.77,80013.28,0.0,0.82678,0.00016,13.22444]
[1778182260451,31.77,80013.28,0.0,0.82678,0.00016,13.22444]
[1778182260475,31.77,80013.28,0.0,0.82678,0.00016,13.22444]
[1778182260552,31.77,80013.28,0.0,0.82678,0.00016,13.22444]
[1778182260574,31.77,80013.28,0.0,0.82678,0.00016,13.22444]
[1778182260654,31.77,80014.57,0.0,0.82699,0.00016,13.21446]
[1778182261253,31.77,80014.57,0.0,0.82699,0.00016,13.21446]
[1778182261374,31.77,80014.57,0.0,0.82699,0.00016,13.21446]
[1778182261474,31.77,80014.57,0.0,0.82699,0.00016,13.21446]
[1778182261662,31.77,80015.35,0.0,0.82712,0.00016,13.20827]
[1778182262415,31.77,80015.35,0.0,0.82712,0.00016,13.20827]
[1778182262611,31.77,80015.35,0.0,0.82712,0.00016,13.20827]
[1778182262661,31.77,80015.35,0.0,0.82712,0.00016,13.20827]
[1778182262668,31.77,80017.39,0.0,0.82744,0.00016,13.19274]
[1778182262757,31.77,80017.39,0.0,0.82744,0.00016,13.19274]
[1778182262787,31.77,80017.39,0.0,0.82744,0.00016,13.19274]
[1778182262866,31.77,80017.39,0.0,0.82744,0.00016,13.19274]
[1778182262902,31.77,80017.39,0.0,0.82744,0.00016,13.19274]
[1778182263688,31.77,80017.39,0.0,0.82744,0.00016,13.19274]
[1778182263698,31.77,80017.54,0.0,0.82748,0.00016,13.19126]
[1778182263740,31.77,80017.54,0.0,0.82748,0.00016,13.19126]
[1778182263826,31.77,80017.54,0.0,0.82748,0.00016,13.19126]
[1778182263855,31.77,80017.54,0.0,0.82748,0.00016,13.19126]
[1778182264682,31.77,80023.49,0.0,0.82841,0.00016,13.14668]
[1778182264756,31.77,80023.49,0.0,0.82841,0.00016,13.14668]
[1778182264813,31.77,80023.49,0.0,0.82841,0.00016,13.14668]
[1778182264911,31.77,80023.49,0.0,0.82841,0.00016,13.14668]
[1778182265160,31.77,80023.49,0.0,0.82841,0.00016,13.14668]
[1778182265606,31.77,80023.49,0.0,0.82841,0.00016,13.14668]
[1778182265689,31.76,80027.91,0.0,0.8291,0.00015,13.11351]
[1778182265763,31.76,80027.91,0.0,0.8291,0.00015,13.11351]
[1778182265915,31.76,80027.91,0.0,0.8291,0.00015,13.11351]
[1778182266216,31.76,80027.91,0.0,0.8291,0.00015,13.11351]
[1778182266696,31.76,80021.8,0.0,0.82816,0.00016,13.15865]
[1778182266763,31.76,80021.8,0.0,0.82816,0.00016,13.15865]
[1778182266887,31.76,80021.8,0.0,0.82816,0.00016,13.15865]
[1778182267535,31.76,80021.8,0.0,0.82816,0.00016,13.15865]
[1778182267552,31.76,80021.8,0.0,0.82816,0.00016,13.15865]
[1778182267633,31.76,80021.8,0.0,0.82816,0.00016,13.15865]
[1778182267652,31.76,80021.8,0.0,0.82816,0.00016,13.15865]
[1778182267714,31.76,80021.8,0.0,0.82816,0.00016,13.15865]
[1778182267731,31.76,80021.8,0.0,0.82816,0.00016,13.15865]
[1778182267703,31.76,80023.88,0.0,0.82849,0.00016,13.14286]
[1778182268567,31.76,80023.88,0.0,0.82849,0.00016,13.14286]
[1778182268697,31.76,80023.88,0.0,0.82849,0.00016,13.14286]
[1778182268724,31.76,80023.88,0.0,0.82849,0.00016,13.14286]
[1778182268710,31.76,80028.59,0.0,0.82922,0.00015,13.10754]
[1778182269215,31.76,80028.59,0.0,0.82922,0.00015,13.10754]
[1778182270308,31.76,80030.19,0.0,0.82948,0.00015,13.09537]
[1778182270449,31.76,80030.19,0.0,0.82948,0.00015,13.09537]
[1778182270577,31.76,80030.19,0.0,0.82948,0.00015,13.09537]
[1778182270724,31.76,80029.41,0.0,0.82936,0.00015,13.10091]
[1778182270934,31.76,80029.41,0.0,0.82936,0.00015,13.10091]
[1778182270952,31.76,80029.41,0.0,0.82936,0.00015,13.10091]
[1778182271404,31.76,80029.41,0.0,0.82936,0.00015,13.10091]
[1778182271731,31.76,80030.16,0.0,0.82948,0.00015,13.09507]
[1778182272534,31.76,80030.16,0.0,0.82948,0.00015,13.09507]
[1778182272592,31.76,80030.16,0.0,0.82948,0.00015,13.09507]
[1778182272633,31.76,80030.16,0.0,0.82948,0.00015,13.09507]
[1778182272718,31.76,80030.16,0.0,0.82948,0.00015,13.09507]
[1778182272743,31.76,80030.3,0.0,0.82951,0.00015,13.09377]
[1778182272982,31.76,80030.3,0.0,0.82951,0.00015,13.09377]
[1778182273008,31.76,80030.3,0.0,0.82951,0.00015,13.09377]
[1778182273333,31.76,80030.3,0.0,0.82951,0.00015,13.09377]
[1778182273701,31.76,80030.3,0.0,0.82951,0.00015,13.09352]
[1778182274736,31.76,80030.3,0.0,0.82951,0.00015,13.09352]
[1778182274782,31.76,80030.11,0.0,0.82948,0.00015,13.09493]
[1778182274835,31.76,80030.11,0.0,0.82948,0.00015,13.09493]
[1778182274887,31.76,80030.11,0.0,0.82948,0.00015,13.09493]
[1778182275136,31.76,80030.11,0.0,0.82948,0.00015,13.09493]
[1778182275237,31.76,80030.11,0.0,0.82948,0.00015,13.09493]
[1778182275340,31.76,80030.22,0.0,0.82951,0.00015,13.09386]
[1778182275797,31.76,80030.22,0.0,0.82951,0.00015,13.09386]
[1778182275977,31.76,80030.22,0.0,0.82951,0.00015,13.09386]
[1778182276029,31.76,80030.22,0.0,0.82951,0.00015,13.09386]
[1778182276130,31.76,80030.22,0.0,0.82951,0.00015,13.09361]
[1778182281624,31.75,80032.41,0.0,0.82987,0.00015,13.07631]
[1778182281640,31.75,80032.11,0.0,0.82983,0.00015,13.07808]
[1778182282091,31.75,80032.11,0.0,0.82983,0.00015,13.07808]
[1778182282149,31.75,80032.11,0.0,0.82983,0.00015,13.07808]
[1778182282324,31.75,80032.11,0.0,0.82983,0.00015,13.07808]
[1778182282543,31.75,80032.11,0.0,0.82983,0.00015,13.07808]
[1778182282716,31.75,80032.11,0.0,0.82983,0.00015,13.07808]
[1778182282644,31.75,80024.7,0.0,0.82869,0.00016,13.1329]
[1778182282912,31.75,80024.7,0.0,0.82869,0.00016,13.1329]
[1778182283164,31.75,80024.7,0.0,0.82869,0.00016,13.1329]
[1778182283315,31.75,80024.7,0.0,0.82869,0.00016,13.1329]
[1778182283509,31.75,80024.7,0.0,0.82869,0.00016,13.1329]
[1778182283622,31.75,80010.98,0.0,0.82657,0.00016,13.23444]
[1778182284109,31.75,80010.98,0.0,0.82657,0.00016,13.23444]
[1778182284193,31.75,80010.98,0.0,0.82657,0.00016,13.23444]
[1778182284454,31.75,80010.98,0.0,0.82657,0.00016,13.23444]
[1778182284734,31.75,80011.23,0.0,0.82661,0.00016,13.23216]
[1778182284827,31.75,80012.75,0.0,0.82685,0.00016,13.22087]
[1778182286554,31.75,80012.75,0.0,0.82685,0.00016,13.22087]
[1778182286656,31.75,80013.59,0.0,0.827,0.00016,13.21382]
[1778182286829,31.75,80013.59,0.0,0.827,0.00016,13.21382]
[1778182289862,31.74,80018.14,0.0,0.82773,0.00016,13.17879]
[1778182290869,31.74,80021.65,0.0,0.82829,0.00016,13.15233]
[1778182293890,31.74,80024.16,0.0,0.82875,0.00016,13.12707]
[1778182296577,31.74,80024.31,0.0,0.82878,0.00016,13.12566]
[1778182299099,31.74,80023.09,0.0,0.82861,0.00016,13.13387]
[1778182299321,31.74,80023.09,0.0,0.82861,0.00016,13.13387]
[1778182300210,31.74,80023.24,0.0,0.82864,0.00016,13.13246]
[1778182300301,31.74,80029.56,0.0,0.82962,0.00015,13.08513]
[1778182300855,31.74,80029.56,0.0,0.82962,0.00015,13.08513]
[1778182300939,31.74,80035.29,0.0,0.83051,0.00015,13.04224]
[1778182302282,31.74,80035.29,0.0,0.83051,0.00015,13.04224]
[1778182302320,31.74,80035.97,0.0,0.83062,0.00015,13.03701]
[1778182303708,31.74,80035.97,0.0,0.83062,0.00015,13.03701]
[1778182303734,31.73,80038.01,0.0,0.83094,0.00015,13.02154]
[1778182308256,31.73,80038.24,0.0,0.83098,0.00015,13.01947]
[1778182308263,31.73,80038.24,0.0,0.83098,0.00015,13.01947]
[1778182308338,31.73,80035.59,0.0,0.83058,0.00015,13.03909]
[1778182308816,31.73,80035.59,0.0,0.83058,0.00015,13.03909]
[1778182308924,31.73,80035.59,0.0,0.83058,0.00015,13.03909]
[1778182308995,31.73,80035.78,0.0,0.83061,0.00015,13.03753]
[1778182309979,31.73,80035.78,0.0,0.83061,0.00015,13.03753]
[1778182310112,31.73,80035.78,0.0,0.83061,0.00015,13.03753]
[1778182310135,31.73,80035.78,0.0,0.83061,0.00015,13.03753]
[1778182310194,31.73,80035.72,0.0,0.8306,0.00015,13.03784]
[1778182311199,31.73,80035.72,0.0,0.8306,0.00015,13.03784]
[1778182311251,31.73,80035.72,0.0,0.8306,0.00015,13.03784]
[1778182311264,31.73,80035.72,0.0,0.8306,0.00015,13.03784]
[1778182311421,31.73,80035.72,0.0,0.8306,0.00015,13.03784]
[1778182311461,31.73,80035.72,0.0,0.8306,0.00015,13.03784]
[1778182311580,31.73,80035.72,0.0,0.8306,0.00015,13.03784]
[1778182311604,31.73,80035.72,0.0,0.8306,0.00015,13.03784]
[1778182311662,31.73,80036.09,0.0,0.83066,0.00015,13.03482]
[1778182313234,31.73,80036.09,0.0,0.83066,0.00015,13.03482]
[1778182313456,31.73,80036.09,0.0,0.83066,0.00015,13.03482]
[1778182313466,31.73,80036.09,0.0,0.83066,0.00015,13.03482]
[1778182313619,31.73,80036.09,0.0,0.83066,0.00015,13.03482]
[1778182313722,31.73,80036.09,0.0,0.83066,0.00015,13.03482]
[1778182313740,31.73,80036.09,0.0,0.83066,0.00015,13.03482]
[1778182313671,31.73,80036.09,0.0,0.83067,0.00015,13.03456]
[1778182313849,31.73,80036.09,0.0,0.83067,0.00015,13.03456]
[1778182313871,31.73,80036.09,0.0,0.83067,0.00015,13.03456]
[1778182313957,31.73,80036.09,0.0,0.83067,0.00015,13.03456]
[1778182313980,31.73,80036.09,0.0,0.83067,0.00015,13.03456]
[1778182314457,31.73,80036.09,0.0,0.83067,0.00015,13.03443]
[1778182315212,31.73,80036.09,0.0,0.83067,0.00015,13.03443]
[1778182315300,31.73,80036.09,0.0,0.83067,0.00015,13.03443]
[1778182315332,31.73,80036.09,0.0,0.83067,0.00015,13.03443]
[1778182315498,31.73,80036.09,0.0,0.83067,0.00015,13.03443]
[1778182315526,31.73,80036.09,0.0,0.83067,0.00015,13.03443]
[1778182315621,31.73,80036.09,0.0,0.83067,0.00015,13.03443]
[1778182315647,31.73,80036.09,0.0,0.83067,0.00015,13.03443]
[1778182315688,31.73,80036.12,0.0,0.83068,0.00015,13.03407]
[1778182315885,31.73,80036.12,0.0,0.83068,0.00015,13.03407]
[1778182316217,31.73,80036.12,0.0,0.83068,0.00015,13.03407]
[1778182316570,31.73,80036.12,0.0,0.83068,0.00015,13.03407]
[1778182316678,31.73,80036.12,0.0,0.83068,0.00015,13.03407]
[1778182316714,31.73,80036.12,0.0,0.83068,0.00015,13.03407]
[1778182316788,31.73,80036.12,0.0,0.83068,0.00015,13.03407]
[1778182316760,31.73,80034.12,0.0,0.83037,0.00015,13.04882]
[1778182316874,31.73,80034.12,0.0,0.83037,0.00015,13.04882]
[1778182316915,31.73,80034.12,0.0,0.83037,0.00015,13.04882]
[1778182317642,31.73,80034.12,0.0,0.83037,0.00015,13.04882]
[1778182317688,31.73,80034.12,0.0,0.83037,0.00015,13.04882]
[1778182317757,31.73,80034.12,0.0,0.83037,0.00015,13.04882]
[1778182317790,31.73,80034.12,0.0,0.83037,0.00015,13.04882]
[1778182317709,31.73,80033.19,0.0,0.83023,0.00015,13.05559]
[1778182317926,31.73,80033.19,0.0,0.83023,0.00015,13.05559]
[1778182317963,31.73,80033.19,0.0,0.83023,0.00015,13.05559]
[1778182318736,31.73,80033.19,0.0,0.83023,0.00015,13.05559]
[1778182318777,31.73,80033.19,0.0,0.83023,0.00015,13.05559]
[1778182318795,31.73,80033.34,0.0,0.83026,0.00015,13.05432]
[1778182318824,31.73,80033.34,0.0,0.83026,0.00015,13.05432]
[1778182318865,31.73,80033.34,0.0,0.83026,0.00015,13.05432]
[1778182319065,31.73,80033.41,0.0,0.83027,0.00015,13.0538]
[1778182319836,31.73,80033.41,0.0,0.83027,0.00015,13.0538]
[1778182320310,31.73,80033.41,0.0,0.83027,0.00015,13.0538]
[1778182320352,31.73,80033.41,0.0,0.83027,0.00015,13.0538]
[1778182320400,31.73,80032.95,0.0,0.8302,0.00015,13.05708]
[1778182320863,31.73,80032.95,0.0,0.8302,0.00015,13.05708]
[1778182320907,31.73,80032.95,0.0,0.8302,0.00015,13.05708]
[1778182320972,31.73,80032.95,0.0,0.8302,0.00015,13.05708]
[1778182321096,31.73,80032.95,0.0,0.8302,0.00015,13.05708]
[1778182321132,31.73,80032.95,0.0,0.8302,0.00015,13.05708]
[1778182322036,31.73,80033.13,0.0,0.83023,0.00015,13.05558]
[1778182322164,31.73,80033.13,0.0,0.83023,0.00015,13.05558]
[1778182322184,31.73,80033.13,0.0,0.83023,0.00015,13.05558]
[1778182322264,31.73,80033.13,0.0,0.83023,0.00015,13.05558]
[1778182322295,31.73,80033.13,0.0,0.83023,0.00015,13.05558]
[1778182322332,31.73,80033.06,0.0,0.83023,0.00015,13.05595]
[1778182323119,31.73,80033.06,0.0,0.83023,0.00015,13.05595]
[1778182323135,31.73,80033.06,0.0,0.83023,0.00015,13.05595]
[1778182323413,31.73,80033.06,0.0,0.83023,0.00015,13.05595]
[1778182323448,31.73,80033.06,0.0,0.83023,0.00015,13.05595]
[1778182323501,31.73,80033.06,0.0,0.83023,0.00015,13.05595]
[1778182323541,31.73,80033.06,0.0,0.83023,0.00015,13.05595]
[1778182323585,31.73,80033.06,0.0,0.83023,0.00015,13.05565]
[1778182326466,31.73,80033.16,0.0,0.83025,0.00015,13.05476]
[1778182326652,31.73,80033.16,0.0,0.83025,0.00015,13.05476]
[1778182326689,31.73,80033.16,0.0,0.83026,0.00015,13.05447]
[1778182327287,31.73,80033.16,0.0,0.83026,0.00015,13.05447]
[1778182327484,31.73,80033.16,0.0,0.83026,0.00015,13.05447]
[1778182327536,31.73,80033.16,0.0,0.83026,0.00015,13.05447]
[1778182327706,31.73,80033.16,0.0,0.83026,0.00015,13.05447]
[1778182327723,31.73,80033.16,0.0,0.83026,0.00015,13.05447]
[1778182327772,31.73,80032.46,0.0,0.83015,0.00015,13.05954]
[1778182328652,31.73,80032.46,0.0,0.83015,0.00015,13.05954]
[1778182328684,31.72,80031.73,0.0,0.83004,0.00015,13.06482]
[1778182329020,31.72,80031.73,0.0,0.83004,0.00015,13.06482]
[1778182329070,31.72,80031.73,0.0,0.83004,0.00015,13.06482]
[1778182329205,31.72,80031.73,0.0,0.83004,0.00015,13.06482]
[1778182329750,31.72,80031.73,0.0,0.83004,0.00015,13.06482]
[1778182329751,31.72,80030.63,0.0,0.82987,0.00015,13.07284]
[1778182329934,31.72,80030.63,0.0,0.82987,0.00015,13.07284]
[1778182329971,31.72,80030.63,0.0,0.82987,0.00015,13.07284]
[1778182332644,31.72,80031.53,0.0,0.83002,0.00015,13.06598]
[1778182332815,31.72,80031.53,0.0,0.83002,0.00015,13.06598]
[1778182332709,31.72,80028.76,0.0,0.8296,0.00015,13.08626]
[1778182332918,31.72,80028.76,0.0,0.8296,0.00015,13.08626]
[1778182333155,31.72,80028.76,0.0,0.8296,0.00015,13.08626]
[1778182333346,31.72,80028.76,0.0,0.8296,0.00015,13.08626]
[1778182333491,31.72,80028.76,0.0,0.8296,0.00015,13.08626]
[1778182333695,31.72,80024.32,0.0,0.82891,0.00016,13.11909]
[1778182333852,31.72,80024.32,0.0,0.82891,0.00016,13.11909]
[1778182333929,31.72,80024.32,0.0,0.82891,0.00016,13.11909]
[1778182334090,31.72,80024.32,0.0,0.82891,0.00016,13.11909]
[1778182334173,31.72,80024.32,0.0,0.82891,0.00016,13.11909]
[1778182334287,31.72,80024.32,0.0,0.82891,0.00016,13.11909]
[1778182334497,31.72,80024.32,0.0,0.82891,0.00016,13.11909]
[1778182334598,31.72,80024.96,0.0,0.82902,0.00016,13.1141]
[1778182335080,31.72,80024.96,0.0,0.82902,0.00016,13.1141]
[1778182335122,31.72,80024.96,0.0,0.82902,0.00016,13.1141]
[1778182335188,31.72,80024.96,0.0,0.82902,0.00016,13.1141]
[1778182335209,31.72,80024.96,0.0,0.82902,0.00016,13.1141]
[1778182335281,31.72,80024.96,0.0,0.82902,0.00016,13.1141]
[1778182335352,31.72,80024.96,0.0,0.82902,0.00016,13.1141]
[1778182335390,31.72,80024.96,0.0,0.82902,0.00016,13.1141]
[1778182335506,31.72,80024.96,0.0,0.82902,0.00016,13.1141]
[1778182335629,31.72,80024.96,0.0,0.82902,0.00016,13.1141]
[1778182335724,31.72,80024.96,0.0,0.82902,0.00016,13.1141]
[1778182335741,31.72,80024.96,0.0,0.82902,0.00016,13.1141]
[1778182335825,31.72,80025.01,0.0,0.82903,0.00016,13.1135]
[1778182336083,31.72,80025.01,0.0,0.82903,0.00016,13.1135]
[1778182336241,31.72,80025.01,0.0,0.82903,0.00016,13.1135]
[1778182336286,31.72,80025.01,0.0,0.82903,0.00016,13.1135]
[1778182336447,31.72,80025.78,0.0,0.82915,0.00015,13.10777]
[1778182337450,31.72,80025.78,0.0,0.82915,0.00015,13.10777]
[1778182337496,31.72,80025.78,0.0,0.82915,0.00015,13.10777]
[1778182337666,31.72,80025.78,0.0,0.82915,0.00015,13.10777]
[1778182337757,31.72,80025.78,0.0,0.82916,0.00015,13.10734]
[1778182337846,31.72,80025.78,0.0,0.82916,0.00015,13.10734]
[1778182338194,31.72,80025.78,0.0,0.82916,0.00015,13.10734]
[1778182338526,31.72,80025.78,0.0,0.82916,0.00015,13.10734]
[1778182338562,31.72,80025.78,0.0,0.82916,0.00015,13.10734]
[1778182338716,31.72,80025.78,0.0,0.82916,0.00015,13.10734]
[1778182338746,31.72,80025.78,0.0,0.82916,0.00015,13.10734]
[1778182338803,31.72,80025.82,0.0,0.82917,0.00015,13.10682]
[1778182340584,31.72,80025.96,0.0,0.82919,0.00015,13.10578]
[1778182340754,31.72,80025.96,0.0,0.82919,0.00015,13.10578]
[1778182340932,31.72,80025.78,0.0,0.82917,0.00016,13.10668]
[1778182340949,31.72,80025.78,0.0,0.82917,0.00016,13.10668]
[1778182341274,31.72,80025.78,0.0,0.82917,0.00016,13.10668]
[1778182341457,31.72,80025.78,0.0,0.82917,0.00016,13.10668]
[1778182341625,31.72,80025.78,0.0,0.82917,0.00016,13.10668]
[1778182341662,31.72,80027.92,0.0,0.82951,0.00015,13.09055]
[1778182342455,31.72,80027.92,0.0,0.82951,0.00015,13.09055]
[1778182342615,31.72,80027.92,0.0,0.82951,0.00015,13.09055]
[1778182342672,31.72,80030.63,0.0,0.82993,0.00015,13.07019]
[1778182342860,31.72,80030.63,0.0,0.82993,0.00015,13.07019]
[1778182342969,31.72,80030.63,0.0,0.82993,0.00015,13.07019]
[1778182343297,31.72,80030.63,0.0,0.82993,0.00015,13.07019]
[1778182343527,31.72,80030.63,0.0,0.82993,0.00015,13.07019]
[1778182343619,31.72,80030.63,0.0,0.82993,0.00015,13.07019]
[1778182343698,31.72,80032.08,0.0,0.83016,0.00015,13.05923]
[1778182343875,31.72,80032.08,0.0,0.83016,0.00015,13.05923]
[1778182344248,31.72,80032.08,0.0,0.83016,0.00015,13.05923]
[1778182344280,31.72,80032.08,0.0,0.83016,0.00015,13.05923]
[1778182344591,31.72,80032.08,0.0,0.83016,0.00015,13.05923]
[1778182344743,31.72,80032.08,0.0,0.83016,0.00015,13.05923]
[1778182344794,31.72,80030.18,0.0,0.82987,0.00015,13.07321]
[1778182344941,31.72,80030.18,0.0,0.82987,0.00015,13.07321]
[1778182344994,31.72,80030.18,0.0,0.82987,0.00015,13.07321]
[1778182345115,31.72,80030.18,0.0,0.82987,0.00015,13.07321]
[1778182345315,31.72,80030.18,0.0,0.82987,0.00015,13.07321]
[1778182345342,31.72,80030.02,0.0,0.82984,0.00015,13.0744]
[1778182345924,31.72,80030.02,0.0,0.82984,0.00015,13.0744]
[1778182346005,31.72,80030.02,0.0,0.82984,0.00015,13.0744]
[1778182346232,31.72,80030.02,0.0,0.82984,0.00015,13.0744]
[1778182346258,31.72,80030.02,0.0,0.82984,0.00015,13.0744]
[1778182346263,31.72,80030.58,0.0,0.82993,0.00015,13.07005]
[1778182347386,31.72,80030.58,0.0,0.82993,0.00015,13.07005]
[1778182347692,31.72,80030.58,0.0,0.82993,0.00015,13.07005]
[1778182347708,31.72,80030.58,0.0,0.82993,0.00015,13.07005]
[1778182347799,31.72,80030.58,0.0,0.82993,0.00015,13.07005]
[1778182347763,31.71,80026.34,0.0,0.82928,0.00015,13.10125]
[1778182347914,31.71,80026.34,0.0,0.82928,0.00015,13.10125]
[1778182348061,31.71,80026.34,0.0,0.82928,0.00015,13.10125]
[1778182348407,31.71,80026.34,0.0,0.82928,0.00015,13.10125]
[1778182348474,31.71,80026.34,0.0,0.82928,0.00015,13.10125]
[1778182348700,31.71,80026.34,0.0,0.82928,0.00015,13.10125]
[1778182348737,31.71,80026.34,0.0,0.82928,0.00015,13.10125]
[1778182348785,31.71,80028.57,0.0,0.82963,0.00015,13.08445]
[1778182348941,31.71,80028.57,0.0,0.82963,0.00015,13.08445]
[1778182348975,31.71,80028.57,0.0,0.82963,0.00015,13.08445]
[1778182349033,31.71,80028.57,0.0,0.82963,0.00015,13.08445]
[1778182349040,31.71,80028.57,0.0,0.82963,0.00015,13.08445]
[1778182349577,31.71,80028.57,0.0,0.82963,0.00015,13.08445]
[1778182349677,31.71,80030.93,0.0,0.83,0.00015,13.0667]
[1778182350681,31.71,80030.93,0.0,0.83,0.00015,13.0667]
[1778182350756,31.71,80030.93,0.0,0.83,0.00015,13.0667]
[1778182350837,31.71,80030.93,0.0,0.83,0.00015,13.0667]
[1778182350858,31.71,80032.62,0.0,0.83026,0.00015,13.05395]
[1778182350869,31.71,80032.62,0.0,0.83026,0.00015,13.05395]
[1778182351809,31.71,80032.62,0.0,0.83026,0.00015,13.05395]
[1778182351856,31.71,80032.12,0.0,0.83024,0.00015,13.05187]
[1778182351935,31.71,80032.12,0.0,0.83024,0.00015,13.05187]
[1778182351976,31.71,80032.12,0.0,0.83024,0.00015,13.05187]
[1778182353184,31.71,80032.12,0.0,0.83024,0.00015,13.05187]
[1778182353247,31.71,80032.12,0.0,0.83024,0.00015,13.05187]
[1778182353317,31.71,80032.12,0.0,0.83024,0.00015,13.05187]
[1778182353975,31.71,80032.12,0.0,0.83025,0.00015,13.05172]
[1778182354099,31.71,80032.12,0.0,0.83025,0.00015,13.05172]
[1778182354207,31.71,80032.12,0.0,0.83025,0.00015,13.05172]
[1778182357526,31.71,80031.57,0.0,0.83017,0.00015,13.05536]
[1778182357581,31.71,80031.57,0.0,0.83017,0.00015,13.05536]
[1778182357740,31.71,80031.57,0.0,0.83017,0.00015,13.05536]
[1778182357778,31.71,80031.57,0.0,0.83017,0.00015,13.05536]
[1778182357824,31.71,80031.89,0.0,0.83023,0.00015,13.05266]
[1778182358255,31.71,80031.89,0.0,0.83023,0.00015,13.05266]
[1778182358387,31.71,80031.89,0.0,0.83023,0.00015,13.05266]
[1778182358554,31.71,80031.89,0.0,0.83023,0.00015,13.05266]
[1778182358587,31.71,80031.89,0.0,0.83023,0.00015,13.05266]
[1778182359476,31.71,80031.03,0.0,0.8301,0.00015,13.05891]
[1778182359602,31.71,80031.03,0.0,0.8301,0.00015,13.05891]
[1778182359650,31.71,80031.03,0.0,0.8301,0.00015,13.05891]
[1778182359691,31.71,80031.85,0.0,0.83023,0.00015,13.05263]
[1778182363265,31.71,80031.89,0.0,0.83023,0.00015,13.05233]
[1778182363854,31.71,80031.89,0.0,0.83023,0.00015,13.05233]
[1778182363944,31.71,80032.07,0.0,0.83027,0.00015,13.05051]
[1778182364389,31.71,80032.1,0.0,0.83028,0.00015,13.05013]
[1778182364979,31.71,80032.1,0.0,0.83028,0.00015,13.05013]
[1778182365053,31.71,80032.1,0.0,0.83028,0.00015,13.05013]
[1778182365093,31.71,80032.1,0.0,0.83028,0.00015,13.05013]
[1778182365297,31.71,80032.1,0.0,0.83028,0.00015,13.05013]
[1778182365396,31.71,80033.12,0.0,0.83044,0.00015,13.04237]
[1778182365901,31.71,80033.12,0.0,0.83044,0.00015,13.04237]
[1778182365952,31.71,80033.12,0.0,0.83044,0.00015,13.04237]
[1778182366039,31.71,80033.12,0.0,0.83044,0.00015,13.04237]
[1778182366060,31.71,80033.12,0.0,0.83044,0.00015,13.04237]
[1778182366192,31.71,80033.12,0.0,0.83044,0.00015,13.04237]
[1778182366401,31.71,80033.12,0.0,0.83044,0.00015,13.04237]
[1778182366564,31.71,80033.12,0.0,0.83044,0.00015,13.04237]
[1778182366646,31.71,80038.96,0.0,0.83135,0.00015,12.99853]
[1778182366911,31.71,80038.96,0.0,0.83135,0.00015,12.99853]
[1778182367037,31.71,80038.96,0.0,0.83135,0.00015,12.99853]
[1778182367057,31.71,80038.96,0.0,0.83135,0.00015,12.99853]
[1778182367206,31.71,80038.96,0.0,0.83135,0.00015,12.99853]
[1778182367264,31.71,80038.96,0.0,0.83135,0.00015,12.99853]
[1778182367406,31.71,80038.96,0.0,0.83135,0.00015,12.99853]
[1778182367410,31.71,80028.91,0.0,0.8298,0.00015,13.07344]
[1778182368320,31.71,80028.91,0.0,0.8298,0.00015,13.07344]
[1778182368376,31.71,80028.91,0.0,0.8298,0.00015,13.07344]
[1778182368394,31.71,80028.91,0.0,0.8298,0.00015,13.07344]
[1778182368417,31.71,80029.68,0.0,0.82992,0.00015,13.06762]
[1778182369434,31.71,80029.68,0.0,0.82992,0.00015,13.06762]
[1778182375760,31.7,80027.54,0.0,0.82961,0.00015,13.08254]
[1778182375812,31.7,80027.54,0.0,0.82961,0.00015,13.08254]
[1778182375821,31.7,80027.54,0.0,0.82961,0.00015,13.08254]
[1778182375777,31.7,80027.58,0.0,0.82962,0.00015,13.08186]
[1778182375930,31.7,80027.58,0.0,0.82962,0.00015,13.08186]
[1778182375913,31.7,80027.58,0.0,0.82962,0.00015,13.08186]
[1778182377169,31.7,80027.58,0.0,0.82962,0.00015,13.08186]
[1778182377652,31.7,80027.58,0.0,0.82962,0.00015,13.08186]
[1778182377691,31.7,80027.58,0.0,0.82962,0.00015,13.08186]
[1778182377777,31.7,80027.58,0.0,0.82962,0.00015,13.08186]
[1778182377834,31.7,80027.58,0.0,0.82962,0.00015,13.08186]
[1778182377871,31.7,80025.33,0.0,0.82928,0.00016,13.09824]
[1778182377967,31.7,80025.33,0.0,0.82928,0.00016,13.09824]
[1778182378304,31.7,80025.33,0.0,0.82928,0.00016,13.09824]
[1778182378344,31.7,80025.33,0.0,0.82928,0.00016,13.09824]
[1778182378445,31.7,80025.33,0.0,0.82928,0.00016,13.09824]
[1778182378514,31.7,80025.33,0.0,0.82928,0.00016,13.09824]
[1778182378515,31.7,80009.96,0.0,0.82689,0.00016,13.21269]
[1778182379294,31.7,80009.96,0.0,0.82689,0.00016,13.21269]
[1778182379524,31.7,80009.96,0.0,0.82689,0.00016,13.21269]
[1778182379672,31.7,80009.96,0.0,0.82689,0.00016,13.21269]
[1778182379720,31.7,80010.68,0.0,0.82701,0.00016,13.20676]
[1778182380058,31.7,80010.68,0.0,0.82701,0.00016,13.20676]
[1778182380338,31.7,80010.68,0.0,0.82701,0.00016,13.20676]
[1778182380639,31.7,80010.68,0.0,0.82701,0.00016,13.20676]
[1778182380703,31.7,80010.68,0.0,0.82701,0.00016,13.20676]
[1778182380863,31.7,80010.68,0.0,0.82701,0.00016,13.20676]
[1778182380787,31.7,80011.17,0.0,0.82709,0.00016,13.20277]
[1778182381069,31.7,80011.17,0.0,0.82709,0.00016,13.20277]
[1778182381099,31.7,80011.17,0.0,0.82709,0.00016,13.20277]
[1778182381254,31.7,80011.17,0.0,0.82709,0.00016,13.20277]
[1778182381296,31.7,80011.17,0.0,0.82709,0.00016,13.20277]
[1778182381466,31.7,80011.17,0.0,0.82709,0.00016,13.20277]
[1778182381546,31.7,80011.17,0.0,0.82709,0.00016,13.20277]
[1778182381643,31.7,80010.0,0.0,0.82692,0.00016,13.21114]
[1778182382590,31.7,80010.0,0.0,0.82692,0.00016,13.21114]
[1778182382713,31.7,80010.0,0.0,0.82692,0.00016,13.21114]
[1778182382772,31.7,80010.0,0.0,0.82692,0.00016,13.21114]
[1778182382806,31.7,80010.14,0.0,0.82695,0.00016,13.20975]
[1778182383811,31.7,80010.14,0.0,0.82695,0.00016,13.20975]
[1778182383891,31.7,80010.14,0.0,0.82695,0.00016,13.20941]
[1778182383968,31.7,80010.14,0.0,0.82695,0.00016,13.20941]
[1778182383992,31.7,80010.14,0.0,0.82695,0.00016,13.20941]
[1778182384066,31.7,80010.14,0.0,0.82695,0.00016,13.20941]
[1778182384805,31.7,80010.14,0.0,0.82695,0.00016,13.20941]
[1778182384818,31.7,80010.14,0.0,0.82695,0.00016,13.20941]
[1778182384868,31.69,80009.27,0.0,0.82682,0.00016,13.21554]
[1778182385891,31.69,80009.27,0.0,0.82682,0.00016,13.21554]
[1778182386026,31.69,80009.2,0.0,0.82682,0.00016,13.21572]
[1778182386064,31.69,80009.2,0.0,0.82682,0.00016,13.21572]
[1778182386543,31.69,80009.98,0.0,0.82695,0.00016,13.20957]
[1778182387304,31.69,80009.98,0.0,0.82695,0.00016,13.20957]
[1778182387404,31.69,80009.98,0.0,0.82695,0.00016,13.20957]
[1778182387652,31.69,80009.98,0.0,0.82695,0.00016,13.20957]
[1778182387740,31.69,80012.35,0.0,0.82733,0.00016,13.19159]
[1778182388100,31.69,80012.35,0.0,0.82733,0.00016,13.19159]
[1778182388268,31.69,80012.35,0.0,0.82733,0.00016,13.19159]
[1778182388381,31.69,80012.35,0.0,0.82733,0.00016,13.19159]
[1778182388713,31.69,80012.35,0.0,0.82733,0.00016,13.19159]
[1778182388868,31.69,80012.35,0.0,0.82733,0.00016,13.19159]
[1778182388882,31.69,80012.31,0.0,0.82733,0.00016,13.19158]
[1778182388937,31.69,80012.31,0.0,0.82733,0.00016,13.19158]
[1778182389256,31.69,80012.31,0.0,0.82733,0.00016,13.19158]
[1778182389379,31.69,80012.31,0.0,0.82733,0.00016,13.19158]
[1778182389601,31.69,80012.31,0.0,0.82733,0.00016,13.19158]
[1778182389630,31.69,80011.53,0.0,0.82721,0.00016,13.19709]
[1778182390336,31.69,80011.53,0.0,0.82721,0.00016,13.19709]
[1778182390350,31.69,80011.53,0.0,0.82721,0.00016,13.19709]
[1778182390433,31.69,80011.53,0.0,0.82721,0.00016,13.19709]
[1778182390681,31.69,80011.53,0.0,0.82721,0.00016,13.19709]
[1778182390845,31.69,80011.53,0.0,0.82721,0.00016,13.19709]
[1778182390782,31.69,80009.92,0.0,0.82697,0.00016,13.20876]
[1778182391031,31.69,80009.92,0.0,0.82697,0.00016,13.20876]
[1778182391088,31.69,80009.92,0.0,0.82697,0.00016,13.20876]
[1778182391405,31.69,80009.92,0.0,0.82697,0.00016,13.20876]
[1778182391460,31.69,80009.92,0.0,0.82697,0.00016,13.20876]
[1778182391661,31.69,80009.92,0.0,0.82697,0.00016,13.20876]
[1778182391817,31.69,80009.92,0.0,0.82697,0.00016,13.20876]
[1778182391756,31.69,80009.61,0.0,0.82692,0.00016,13.21075]
[1778182392541,31.69,80009.61,0.0,0.82692,0.00016,13.21075]
[1778182392743,31.69,80009.61,0.0,0.82692,0.00016,13.21075]
[1778182392782,31.69,80009.61,0.0,0.82692,0.00016,13.21075]
[1778182392882,31.69,80009.5,0.0,0.82691,0.00016,13.21125]
[1778182394209,31.69,80009.21,0.0,0.82687,0.00016,13.21308]
[1778182394310,31.69,80009.21,0.0,0.82687,0.00016,13.21308]
[1778182394511,31.69,80009.21,0.0,0.82687,0.00016,13.21308]
[1778182394564,31.69,80009.21,0.0,0.82687,0.00016,13.21308]
[1778182394730,31.69,80009.21,0.0,0.82687,0.00016,13.21308]
[1778182394826,31.69,80007.12,0.0,0.82655,0.00016,13.22832]
[1778182394914,31.69,80007.12,0.0,0.82655,0.00016,13.22832]
[1778182395851,31.69,80007.12,0.0,0.82655,0.00016,13.22832]
[1778182395867,31.69,80007.05,0.0,0.82655,0.00016,13.2285]
[1778182396145,31.69,80007.05,0.0,0.82655,0.00016,13.2285]
[1778182400950,31.68,80007.26,0.0,0.82661,0.00016,13.22561]
[1778182400996,31.68,80007.26,0.0,0.82661,0.00016,13.22561]
[1778182401648,31.68,80005.86,0.0,0.8264,0.00016,13.23538]
[1778182402454,31.68,80005.86,0.0,0.8264,0.00016,13.23538]
[1778182402690,31.68,80005.86,0.0,0.8264,0.00016,13.23538]
[1778182402717,31.68,80005.86,0.0,0.8264,0.00016,13.23538]
[1778182402762,31.68,80005.79,0.0,0.8264,0.00016,13.23557]
[1778182402952,31.68,80005.79,0.0,0.8264,0.00016,13.23557]
[1778182403090,31.68,80005.79,0.0,0.8264,0.00016,13.23557]
[1778182403613,31.68,80005.79,0.0,0.8264,0.00016,13.23557]
[1778182403756,31.68,80005.79,0.0,0.8264,0.00016,13.23557]
[1778182403806,31.68,80005.79,0.0,0.8264,0.00016,13.23557]
[1778182403855,31.68,79995.53,0.0,0.82479,0.00016,13.31159]
[1778182403948,31.68,79995.53,0.0,0.82479,0.00016,13.31159]
[1778182404010,31.68,79995.53,0.0,0.82479,0.00016,13.31159]
[1778182404544,31.68,79995.53,0.0,0.82479,0.00016,13.31159]
[1778182404736,31.68,79995.53,0.0,0.82479,0.00016,13.31159]
[1778182404848,31.68,79995.53,0.0,0.82479,0.00016,13.31159]
[1778182404899,31.68,79993.86,0.0,0.82454,0.00016,13.32358]
[1778182404977,31.68,79993.86,0.0,0.82454,0.00016,13.32358]
[1778182405737,31.68,79993.86,0.0,0.82454,0.00016,13.32358]
[1778182405752,31.68,79993.86,0.0,0.82454,0.00016,13.32358]
[1778182405895,31.68,79993.86,0.0,0.82454,0.00016,13.32358]
[1778182405828,31.68,79992.94,0.0,0.8244,0.00016,13.32999]
[1778182405969,31.68,79992.94,0.0,0.8244,0.00016,13.32999]
[1778182406019,31.68,79992.94,0.0,0.8244,0.00016,13.32999]
[1778182406060,31.68,79992.94,0.0,0.8244,0.00016,13.32999]
[1778182406888,31.68,79992.94,0.0,0.8244,0.00016,13.32999]
[1778182406684,31.67,79992.93,0.0,0.82441,0.00016,13.32961]
[1778182407005,31.67,79992.93,0.0,0.82441,0.00016,13.32961]
[1778182407016,31.67,79992.93,0.0,0.82441,0.00016,13.32961]
[1778182407156,31.67,79992.93,0.0,0.82441,0.00016,13.32961]
[1778182407181,31.67,79992.93,0.0,0.82441,0.00016,13.32961]
[1778182407305,31.67,79992.93,0.0,0.82441,0.00016,13.32961]
[1778182407329,31.67,79992.93,0.0,0.82441,0.00016,13.32961]
[1778182406978,31.67,79992.93,0.0,0.82441,0.00016,13.32961]
[1778182407939,31.67,79992.93,0.0,0.82441,0.00016,13.32961]
[1778182408003,31.67,79992.93,0.0,0.82441,0.00016,13.32961]
[1778182408073,31.67,79992.93,0.0,0.82441,0.00016,13.32961]
[1778182408098,31.67,79992.93,0.0,0.82441,0.00016,13.32961]
[1778182408190,31.67,79992.93,0.0,0.82441,0.00016,13.32961]
[1778182408220,31.67,79992.93,0.0,0.82441,0.00016,13.32961]
[1778182408259,31.67,79992.93,0.0,0.82441,0.00016,13.32961]
[1778182408318,31.67,79992.93,0.0,0.82441,0.00016,13.32961]
[1778182408356,31.67,79992.93,0.0,0.82441,0.00016,13.32961]
[1778182408545,31.67,79992.93,0.0,0.82441,0.00016,13.32961]
[1778182408698,31.67,79992.81,0.0,0.82441,0.00016,13.32961]
[1778182409000,31.67,79992.81,0.0,0.82441,0.00016,13.32961]
[1778182409016,31.67,79992.81,0.0,0.82441,0.00016,13.32961]
[1778182409078,31.67,79992.81,0.0,0.82441,0.00016,13.32961]
[1778182409107,31.67,79992.81,0.0,0.82441,0.00016,13.32961]
[1778182409162,31.67,79992.81,0.0,0.82441,0.00016,13.32961]
[1778182409195,31.67,79992.81,0.0,0.82441,0.00016,13.32961]
[1778182409705,31.67,79992.78,0.0,0.82441,0.00016,13.32938]
[1778182410119,31.67,79992.78,0.0,0.82441,0.00016,13.32938]
[1778182410164,31.67,79992.78,0.0,0.82441,0.00016,13.32938]
[1778182410261,31.67,79992.78,0.0,0.82441,0.00016,13.32938]
[1778182410290,31.67,79992.78,0.0,0.82441,0.00016,13.32938]
[1778182410712,31.67,79996.6,0.0,0.82503,0.00016,13.30051]
[1778182411171,31.67,79996.6,0.0,0.82503,0.00016,13.30051]
[1778182411231,31.67,79996.6,0.0,0.82503,0.00016,13.30051]
[1778182411316,31.67,79996.6,0.0,0.82503,0.00016,13.30051]
[1778182411577,31.67,79996.6,0.0,0.82503,0.00016,13.30051]
[1778182411864,31.67,79996.6,0.0,0.82503,0.00016,13.30051]
[1778182411873,31.67,79998.81,0.0,0.82544,0.00016,13.278]
[1778182412033,31.67,79998.81,0.0,0.82544,0.00016,13.278]
[1778182412193,31.67,79998.81,0.0,0.82544,0.00016,13.278]
[1778182412375,31.67,79998.81,0.0,0.82544,0.00016,13.278]
[1778182412429,31.67,79998.81,0.0,0.82544,0.00016,13.278]
[1778182412841,31.67,79998.81,0.0,0.82544,0.00016,13.278]
[1778182412848,31.67,79998.81,0.0,0.82545,0.00016,13.27761]
[1778182413442,31.67,79998.81,0.0,0.82545,0.00016,13.27761]
[1778182413771,31.67,79998.81,0.0,0.82545,0.00016,13.27761]
[1778182413824,31.67,79998.81,0.0,0.82545,0.00016,13.27761]
[1778182413794,31.67,79998.77,0.0,0.82545,0.00016,13.27751]
[1778182414176,31.67,79998.77,0.0,0.82545,0.00016,13.27751]
[1778182414417,31.67,79998.77,0.0,0.82545,0.00016,13.27751]
[1778182414523,31.67,79998.77,0.0,0.82545,0.00016,13.27751]
[1778182414552,31.67,79998.77,0.0,0.82545,0.00016,13.27751]
[1778182414872,31.67,79998.77,0.0,0.82545,0.00016,13.27751]
[1778182414900,31.66,80000.57,0.0,0.82574,0.00016,13.26372]
[1778182415130,31.66,80000.57,0.0,0.82574,0.00016,13.26372]
[1778182415233,31.66,80000.57,0.0,0.82574,0.00016,13.26372]
[1778182415620,31.66,80000.57,0.0,0.82574,0.00016,13.26372]
[1778182415747,31.66,80001.07,0.0,0.82583,0.00016,13.25962]
[1778182416722,31.66,80001.07,0.0,0.82583,0.00016,13.25962]
[1778182416754,31.66,80001.06,0.0,0.82583,0.00016,13.25933]
[1778182417018,31.66,80001.06,0.0,0.82583,0.00016,13.25933]
[1778182417068,31.66,80001.06,0.0,0.82583,0.00016,13.25933]
[1778182417390,31.66,80001.06,0.0,0.82583,0.00016,13.25933]
[1778182417522,31.66,80001.06,0.0,0.82583,0.00016,13.25933]
[1778182417735,31.66,80001.06,0.0,0.82583,0.00016,13.25933]
[1778182417900,31.66,80001.06,0.0,0.82583,0.00016,13.25933]
[1778182417761,31.66,80000.59,0.0,0.82576,0.00016,13.26246]
[1778182418084,31.66,80000.59,0.0,0.82576,0.00016,13.26246]
[1778182418255,31.66,80000.59,0.0,0.82576,0.00016,13.26246]
[1778182418424,31.66,80000.59,0.0,0.82576,0.00016,13.26246]
[1778182418651,31.66,80000.59,0.0,0.82576,0.00016,13.26246]
[1778182418793,31.66,80000.59,0.0,0.82576,0.00016,13.26246]
[1778182418820,31.66,80000.59,0.0,0.82576,0.00016,13.26246]
[1778182418878,31.66,79999.57,0.0,0.82561,0.00016,13.26968]
[1778182419408,31.66,79999.57,0.0,0.82561,0.00016,13.26968]
[1778182419794,31.66,79999.57,0.0,0.82561,0.00016,13.26968]
[1778182419823,31.66,79999.57,0.0,0.82561,0.00016,13.26968]
[1778182419895,31.66,79999.57,0.0,0.82561,0.00016,13.26968]
[1778182420418,31.66,80001.08,0.0,0.82586,0.00016,13.25806]
[1778182420825,31.66,80001.08,0.0,0.82586,0.00016,13.25806]
[1778182420917,31.66,80001.08,0.0,0.82586,0.00016,13.25806]
[1778182420887,31.66,80006.3,0.0,0.82668,0.00016,13.21881]
[1778182420958,31.66,80006.3,0.0,0.82668,0.00016,13.21881]
[1778182421038,31.66,80006.3,0.0,0.82668,0.00016,13.21881]
[1778182421426,31.66,80006.3,0.0,0.82668,0.00016,13.21881]
[1778182424364,31.66,80006.97,0.0,0.82681,0.00016,13.21287]
[1778182424480,31.66,80006.97,0.0,0.82681,0.00016,13.21287]
[1778182424713,31.66,80006.97,0.0,0.82681,0.00016,13.21287]
[1778182428162,31.65,80006.48,0.0,0.82675,0.00016,13.2159]
[1778182428379,31.65,80006.48,0.0,0.82675,0.00016,13.2159]
[1778182428853,31.65,80006.48,0.0,0.82675,0.00016,13.2159]
[1778182428846,31.65,80017.35,0.0,0.82846,0.00016,13.13388]
[1778182429845,31.65,80027.88,0.0,0.8301,0.00015,13.05508]
[1778182430483,31.65,80027.88,0.0,0.8301,0.00015,13.05508]
[1778182430852,31.65,80029.26,0.0,0.83032,0.00015,13.04466]
[1778182431000,31.65,80029.26,0.0,0.83032,0.00015,13.04466]
[1778182431036,31.65,80029.26,0.0,0.83032,0.00015,13.04466]
[1778182431859,31.65,80033.12,0.0,0.83092,0.00015,13.01573]
[1778182432247,31.65,80033.12,0.0,0.83092,0.00015,13.01573]
[1778182432341,31.65,80033.12,0.0,0.83092,0.00015,13.01573]
[1778182432350,31.65,80033.12,0.0,0.83092,0.00015,13.01573]
[1778182432481,31.65,80033.12,0.0,0.83092,0.00015,13.01573]
[1778182432519,31.65,80033.12,0.0,0.83092,0.00015,13.01573]
[1778182432866,31.65,80033.2,0.0,0.83093,0.00015,13.01507]
[1778182433307,31.65,80033.2,0.0,0.83093,0.00015,13.01507]
[1778182433375,31.65,80033.2,0.0,0.83093,0.00015,13.01507]
[1778182433413,31.65,80033.2,0.0,0.83093,0.00015,13.01507]
[1778182433873,31.65,80035.25,0.0,0.83125,0.00015,12.99969]
[1778182434427,31.65,80035.25,0.0,0.83125,0.00015,12.99969]
[1778182434625,31.65,80035.25,0.0,0.83125,0.00015,12.99969]
[1778182434702,31.65,80035.25,0.0,0.83125,0.00015,12.99969]
[1778182434851,31.65,80035.25,0.0,0.83125,0.00015,12.99969]
[1778182434880,31.65,80039.68,0.0,0.83193,0.00015,12.96655]
[1778182435050,31.65,80039.68,0.0,0.83193,0.00015,12.96655]
[1778182435479,31.65,80039.68,0.0,0.83193,0.00015,12.96655]
[1778182435526,31.65,80039.68,0.0,0.83193,0.00015,12.96655]
[1778182435537,31.65,80039.68,0.0,0.83193,0.00015,12.96655]
[1778182435887,31.65,80040.11,0.0,0.832,0.00015,12.96316]
[1778182436659,31.65,80040.11,0.0,0.832,0.00015,12.96316]
[1778182436829,31.65,80040.11,0.0,0.832,0.00015,12.96316]
[1778182436847,31.65,80040.11,0.0,0.832,0.00015,12.96316]
[1778182441931,31.65,80042.3,0.0,0.83234,0.00015,12.94681]
[1778182445959,31.65,80049.44,0.0,0.83343,0.00015,12.89359]
[1778182449889,31.65,80049.51,0.0,0.83345,0.00015,12.89263]
[1778182449942,31.65,80049.51,0.0,0.83345,0.00015,12.89263]
[1778182450073,31.65,80048.56,0.0,0.83331,0.00015,12.8994]
[1778182450122,31.65,80048.56,0.0,0.83331,0.00015,12.8994]
[1778182450860,31.65,80048.56,0.0,0.83331,0.00015,12.8994]
[1778182451312,31.65,80048.55,0.0,0.83332,0.00015,12.89881]
[1778182451362,31.65,80048.55,0.0,0.83332,0.00015,12.89881]
[1778182452942,31.65,80048.92,0.0,0.83338,0.00015,12.89604]
[1778182453075,31.64,80049.26,0.0,0.83344,0.00015,12.89285]
[1778182453090,31.64,80049.26,0.0,0.83344,0.00015,12.89285]
[1778182453733,31.64,80049.26,0.0,0.83344,0.00015,12.89285]
[1778182453776,31.64,80049.26,0.0,0.83344,0.00015,12.89285]
[1778182453861,31.64,80049.26,0.0,0.83344,0.00015,12.89285]
[1778182453897,31.64,80049.26,0.0,0.83344,0.00015,12.89285]
[1778182453961,31.64,80049.24,0.0,0.83345,0.00015,12.89268]
[1778182455280,31.64,80048.94,0.0,0.8334,0.00015,12.89493]
[1778182455369,31.64,80048.94,0.0,0.8334,0.00015,12.89493]
[1778182455413,31.64,80048.94,0.0,0.8334,0.00015,12.89493]
[1778182455513,31.64,80048.94,0.0,0.83341,0.00015,12.8946]
[1778182457709,31.64,80049.96,0.0,0.83357,0.00015,12.88665]
[1778182457783,31.64,80049.96,0.0,0.83357,0.00015,12.88665]
[1778182457872,31.64,80050.11,0.0,0.83361,0.00015,12.88488]
[1778182458380,31.64,80050.11,0.0,0.83361,0.00015,12.88488]
[1778182458572,31.64,80050.11,0.0,0.83361,0.00015,12.88488]
[1778182458663,31.64,80050.11,0.0,0.83361,0.00015,12.88488]
[1778182458878,31.64,80050.11,0.0,0.83361,0.00015,12.88488]
[1778182458901,31.64,80050.11,0.0,0.83361,0.00015,12.88488]
[1778182458763,31.64,80052.31,0.0,0.83395,0.00015,12.8681]
[1778182459674,31.64,80052.31,0.0,0.83395,0.00015,12.8681]
[1778182459766,31.64,80052.31,0.0,0.83395,0.00015,12.8681]
[1778182459783,31.64,80052.31,0.0,0.83395,0.00015,12.8681]
[1778182459885,31.64,80052.31,0.0,0.83395,0.00015,12.8681]
[1778182459858,31.64,80053.02,0.0,0.83406,0.00015,12.86248]
[1778182460047,31.64,80053.02,0.0,0.83406,0.00015,12.86248]
[1778182460073,31.64,80053.02,0.0,0.83406,0.00015,12.86248]
[1778182460805,31.64,80053.02,0.0,0.83406,0.00015,12.86248]
[1778182460851,31.64,80052.91,0.0,0.83405,0.00015,12.86298]
[1778182461856,31.64,80052.91,0.0,0.83405,0.00015,12.86298]
[1778182461958,31.64,80052.82,0.0,0.83405,0.00015,12.86334]
[1778182462249,31.64,80052.82,0.0,0.83405,0.00015,12.86334]
[1778182462293,31.64,80052.82,0.0,0.83405,0.00015,12.86334]
[1778182464098,31.63,80052.28,0.0,0.83398,0.00015,12.86674]
[1778182465105,31.63,80051.85,0.0,0.83392,0.00015,12.86964]
[1778182466593,31.63,80051.85,0.0,0.83392,0.00015,12.86964]
[1778182466717,31.63,80051.85,0.0,0.83392,0.00015,12.86964]
[1778182466765,31.63,80051.85,0.0,0.83392,0.00015,12.86964]
[1778182466813,31.63,80052.01,0.0,0.83395,0.00015,12.86779]
[1778182467398,31.63,80052.01,0.0,0.83395,0.00015,12.86779]
[1778182467750,31.63,80052.01,0.0,0.83395,0.00015,12.86779]
[1778182467800,31.63,80052.01,0.0,0.83395,0.00015,12.86779]
[1778182467850,31.63,80052.24,0.0,0.834,0.00015,12.86574]
[1778182469133,31.63,80052.6,0.0,0.83406,0.00015,12.86273]
[1778182471267,31.63,80052.59,0.0,0.83406,0.00015,12.86248]
[1778182471369,31.63,80052.59,0.0,0.83406,0.00015,12.86248]
[1778182471853,31.63,80052.59,0.0,0.83406,0.00015,12.86248]
[1778182471951,31.63,80052.57,0.0,0.83413,0.00015,12.85634]
[1778182472071,31.63,80052.57,0.0,0.83413,0.00015,12.85634]
[1778182472091,31.63,80052.57,0.0,0.83413,0.00015,12.85634]
[1778182472405,31.63,80052.57,0.0,0.83413,0.00015,12.85634]
[1778182472886,31.63,80052.57,0.0,0.83413,0.00015,12.85634]
[1778182472927,31.63,80050.81,0.0,0.83386,0.00015,12.86918]
[1778182473023,31.63,80050.81,0.0,0.83386,0.00015,12.86918]
[1778182473234,31.63,80050.81,0.0,0.83386,0.00015,12.86918]
[1778182473344,31.63,80050.81,0.0,0.83386,0.00015,12.86918]
[1778182473609,31.63,80050.81,0.0,0.83386,0.00015,12.86918]
[1778182473663,31.63,80050.81,0.0,0.83386,0.00015,12.86918]
[1778182473957,31.63,80050.81,0.0,0.83386,0.00015,12.86918]
[1778182473972,31.63,80049.22,0.0,0.83363,0.00015,12.88072]
[1778182474002,31.63,80049.22,0.0,0.83363,0.00015,12.88072]
[1778182474307,31.63,80049.22,0.0,0.83363,0.00015,12.88072]
[1778182474457,31.63,80049.22,0.0,0.83363,0.00015,12.88072]
[1778182474657,31.63,80049.22,0.0,0.83363,0.00015,12.88072]
[1778182474665,31.63,80049.15,0.0,0.83362,0.00015,12.8809]
[1778182475081,31.63,80049.15,0.0,0.83362,0.00015,12.8809]
[1778182475175,31.63,80049.15,0.0,0.83362,0.00015,12.8809]
[1778182475216,31.63,80049.15,0.0,0.83362,0.00015,12.8809]
[1778182475943,31.63,80049.15,0.0,0.83362,0.00015,12.8809]
[1778182475956,31.62,80049.32,0.0,0.83366,0.00015,12.87927]
[1778182475999,31.62,80049.32,0.0,0.83366,0.00015,12.87927]
[1778182476775,31.62,80049.32,0.0,0.83366,0.00015,12.87927]
[1778182476860,31.62,80047.85,0.0,0.83344,0.00015,12.89004]
[1778182477288,31.62,80047.85,0.0,0.83344,0.00015,12.89004]
[1778182477580,31.62,80047.85,0.0,0.83344,0.00015,12.89004]
[1778182477591,31.62,80047.85,0.0,0.83344,0.00015,12.89004]
[1778182477786,31.62,80047.85,0.0,0.83344,0.00015,12.89004]
[1778182477921,31.62,80047.85,0.0,0.83344,0.00015,12.89004]
[1778182477967,31.62,80047.06,0.0,0.83332,0.00015,12.89571]
[1778182478382,31.62,80047.06,0.0,0.83332,0.00015,12.89571]
[1778182478496,31.62,80047.06,0.0,0.83332,0.00015,12.89571]
[1778182478532,31.62,80047.06,0.0,0.83332,0.00015,12.89571]
[1778182478583,31.62,80046.45,0.0,0.83323,0.00015,12.90028]
[1778182480147,31.62,80046.82,0.0,0.83329,0.00015,12.89726]
[1778182480413,31.62,80046.82,0.0,0.83329,0.00015,12.89726]
[1778182480513,31.62,80046.82,0.0,0.83329,0.00015,12.89726]
[1778182480563,31.62,80046.82,0.0,0.83329,0.00015,12.89726]
[1778182480614,31.62,80049.39,0.0,0.83369,0.00015,12.87779]
[1778182481692,31.62,80049.39,0.0,0.83369,0.00015,12.87779]
[1778182481768,31.62,80049.39,0.0,0.83369,0.00015,12.87779]
[1778182481808,31.62,80049.39,0.0,0.83369,0.00015,12.87779]
[1778182481953,31.62,80049.39,0.0,0.83369,0.00015,12.87779]
[1778182481891,31.62,80050.37,0.0,0.83385,0.00015,12.87002]
[1778182482118,31.62,80050.37,0.0,0.83385,0.00015,12.87002]
[1778182482829,31.62,80050.37,0.0,0.83385,0.00015,12.86981]
[1778182488268,31.62,80049.55,0.0,0.83375,0.00015,12.87491]
[1778182491305,31.62,80048.62,0.0,0.83361,0.00015,12.88154]
[1778182493312,31.61,80039.66,0.0,0.83225,0.00015,12.94803]
[1778182495326,31.61,80043.18,0.0,0.8328,0.00015,12.92118]
[1778182496333,31.61,80046.47,0.0,0.83331,0.00015,12.89632]
[1778182499354,31.61,80048.75,0.0,0.83366,0.00015,12.87889]
[1778182501368,31.61,80054.67,0.0,0.83457,0.00015,12.83428]
[1778182504257,31.61,80055.03,0.0,0.83464,0.00015,12.83094]
[1778182504439,31.61,80055.03,0.0,0.83464,0.00015,12.83094]
[1778182504450,31.61,80055.36,0.0,0.8347,0.00015,12.82815]
[1778182506403,31.61,80055.79,0.0,0.83477,0.00015,12.8243]
[1778182507410,31.61,80056.09,0.0,0.83483,0.00015,12.82174]
[1778182508417,31.61,80059.0,0.0,0.83528,0.00015,12.79963]
[1778182509424,31.6,80060.57,0.0,0.83552,0.00015,12.78759]
[1778182510431,31.6,80059.45,0.0,0.83535,0.00015,12.79572]
[1778182511440,31.6,80058.55,0.0,0.83522,0.00015,12.80219]
[1778182512447,31.6,80061.83,0.0,0.83573,0.00015,12.77734]
[1778182517482,31.6,80061.82,0.0,0.83575,0.00015,12.77621]
[1778182520503,31.6,80060.36,0.0,0.83554,0.00015,12.78645]
[1778182521510,31.6,80059.35,0.0,0.83539,0.00015,12.79377]
[1778182522518,31.6,80055.29,0.0,0.83478,0.00015,12.82394]
[1778182523525,31.6,80053.99,0.0,0.83459,0.00015,12.83338]
[1778182524532,31.59,80053.19,0.0,0.83447,0.00015,12.83908]
[1778182525539,31.59,80061.78,0.0,0.83579,0.00015,12.7744]
[1778182530575,31.59,80059.4,0.0,0.83545,0.00015,12.79101]
[1778182531581,31.59,80058.6,0.0,0.83539,0.00015,12.79112]
[1778182532588,31.59,80058.05,0.0,0.83531,0.00015,12.79499]
[1778182533595,31.59,80059.18,0.0,0.83548,0.00015,12.78627]
[1778182535609,31.59,80059.8,0.0,0.83559,0.00015,12.78113]
[1778182536616,31.59,80058.94,0.0,0.83546,0.00015,12.78733]
[1778182537623,31.59,80058.14,0.0,0.83534,0.00015,12.79309]
[1778182538630,31.59,80053.7,0.0,0.83467,0.00015,12.82613]
[1778182539144,31.59,80053.7,0.0,0.83467,0.00015,12.82613]
[1778182539246,31.59,80053.7,0.0,0.83467,0.00015,12.82613]
[1778182539637,31.58,80049.2,0.0,0.83399,0.00015,12.85961]
[1778182541651,31.58,80052.13,0.0,0.83445,0.00015,12.83703]
[1778182546015,31.58,80051.17,0.0,0.83432,0.00015,12.84326]
[1778182546042,31.58,80051.17,0.0,0.83432,0.00015,12.84326]
[1778182546646,31.58,80051.25,0.0,0.83435,0.00015,12.84202]
[1778182547019,31.58,80051.25,0.0,0.83435,0.00015,12.84202]
[1778182546743,31.58,80051.09,0.0,0.83433,0.00015,12.8429]
[1778182547061,31.58,80051.09,0.0,0.83433,0.00015,12.8429]
[1778182548352,31.58,80051.11,0.0,0.83433,0.00015,12.84275]
[1778182548513,31.58,80051.11,0.0,0.83433,0.00015,12.84275]
[1778182548563,31.58,80051.11,0.0,0.83433,0.00015,12.84275]
[1778182548624,31.58,80051.11,0.0,0.83433,0.00015,12.84275]
[1778182548640,31.58,80051.11,0.0,0.83433,0.00015,12.84275]
[1778182549451,31.58,80051.19,0.0,0.83436,0.00015,12.84149]
[1778182549624,31.58,80051.19,0.0,0.83436,0.00015,12.84149]
[1778182549653,31.58,80051.19,0.0,0.83436,0.00015,12.84149]
[1778182549700,31.58,80051.19,0.0,0.83436,0.00015,12.84149]
[1778182549722,31.58,80051.19,0.0,0.83436,0.00015,12.84149]
[1778182549758,31.58,80051.19,0.0,0.83436,0.00015,12.84149]
[1778182549843,31.58,80051.19,0.0,0.83436,0.00015,12.84149]
[1778182549985,31.58,80052.2,0.0,0.83452,0.00015,12.83359]
[1778182550163,31.58,80052.2,0.0,0.83452,0.00015,12.83359]
[1778182550507,31.58,80052.2,0.0,0.83452,0.00015,12.83359]
[1778182550615,31.58,80052.2,0.0,0.83452,0.00015,12.83359]
[1778182550666,31.58,80052.2,0.0,0.83452,0.00015,12.83359]
[1778182550688,31.58,80052.2,0.0,0.83452,0.00015,12.83359]
[1778182550727,31.58,80052.2,0.0,0.83452,0.00015,12.83359]
[1778182550860,31.58,80052.2,0.0,0.83452,0.00015,12.83359]
[1778182551030,31.58,80052.2,0.0,0.83452,0.00015,12.83359]
[1778182550898,31.57,80055.61,0.0,0.83505,0.00015,12.80771]
[1778182551176,31.57,80055.61,0.0,0.83505,0.00015,12.80771]
[1778182551631,31.57,80055.61,0.0,0.83505,0.00015,12.80771]
[1778182551791,31.57,80055.61,0.0,0.83505,0.00015,12.80771]
[1778182551856,31.57,80055.0,0.0,0.83496,0.00015,12.812]
[1778182552176,31.57,80055.0,0.0,0.83496,0.00015,12.812]
[1778182552426,31.57,80055.0,0.0,0.83496,0.00015,12.812]
[1778182552477,31.57,80055.0,0.0,0.83496,0.00015,12.812]
[1778182552617,31.57,80055.0,0.0,0.83496,0.00015,12.812]
[1778182552640,31.57,80055.0,0.0,0.83496,0.00015,12.812]
[1778182552728,31.57,80055.55,0.0,0.83505,0.00015,12.80759]
[1778182554384,31.57,80055.61,0.0,0.83506,0.00015,12.80686]
[1778182554740,31.57,80055.61,0.0,0.83506,0.00015,12.80686]
[1778182554775,31.57,80055.61,0.0,0.83506,0.00015,12.80686]
[1778182554821,31.57,80055.61,0.0,0.83507,0.00015,12.80658]
[1778182555444,31.57,80055.61,0.0,0.83507,0.00015,12.80658]
[1778182555661,31.57,80055.61,0.0,0.83507,0.00015,12.80658]
[1778182555692,31.57,80055.61,0.0,0.83507,0.00015,12.80658]
[1778182555773,31.57,80055.61,0.0,0.83507,0.00015,12.80658]
[1778182555781,31.57,80055.61,0.0,0.83507,0.00015,12.80658]
[1778182555793,31.57,80055.44,0.0,0.83505,0.00015,12.80757]
[1778182556596,31.57,80055.44,0.0,0.83505,0.00015,12.80757]
[1778182556635,31.57,80055.44,0.0,0.83505,0.00015,12.80757]
[1778182556652,31.57,80055.44,0.0,0.83505,0.00015,12.80757]
[1778182556756,31.57,80052.8,0.0,0.83465,0.00015,12.82709]
[1778182558355,31.57,80052.47,0.0,0.83461,0.00015,12.82926]
[1778182558639,31.57,80052.47,0.0,0.83461,0.00015,12.82926]
[1778182558740,31.57,80052.47,0.0,0.83461,0.00015,12.82926]
[1778182558910,31.57,80052.47,0.0,0.83461,0.00015,12.82926]
[1778182558945,31.57,80052.47,0.0,0.83461,0.00015,12.82926]
[1778182558985,31.57,80047.49,0.0,0.83385,0.00015,12.86629]
[1778182559728,31.57,80047.49,0.0,0.83385,0.00015,12.86629]
[1778182559881,31.57,80047.49,0.0,0.83385,0.00015,12.86629]
[1778182559918,31.57,80047.49,0.0,0.83385,0.00015,12.86629]
[1778182559964,31.57,80047.49,0.0,0.83385,0.00015,12.86629]
[1778182559973,31.57,80046.08,0.0,0.83364,0.00015,12.87651]
[1778182560139,31.57,80046.08,0.0,0.83364,0.00015,12.87651]
[1778182560160,31.57,80046.08,0.0,0.83364,0.00015,12.87651]
[1778182560201,31.57,80046.08,0.0,0.83364,0.00015,12.87651]
[1778182560388,31.57,80046.08,0.0,0.83364,0.00015,12.87651]
[1778182560632,31.57,80046.08,0.0,0.83364,0.00015,12.87651]
[1778182560826,31.57,80046.08,0.0,0.83364,0.00015,12.87651]
[1778182560837,31.57,80046.08,0.0,0.83364,0.00015,12.87651]
[1778182561005,31.57,80046.08,0.0,0.83364,0.00015,12.87651]
[1778182561058,31.57,80046.08,0.0,0.83364,0.00015,12.87651]
[1778182560866,31.57,80046.32,0.0,0.83369,0.00015,12.87434]
[1778182561791,31.57,80046.23,0.0,0.83368,0.00015,12.87464]
[1778182562077,31.57,80046.23,0.0,0.83368,0.00015,12.87464]
[1778182562241,31.57,80046.23,0.0,0.83368,0.00015,12.87464]
[1778182562264,31.57,80046.23,0.0,0.83368,0.00015,12.87464]
[1778182562809,31.56,80045.93,0.0,0.83364,0.00015,12.87652]
[1778182563708,31.56,80045.93,0.0,0.83364,0.00015,12.87652]
[1778182564007,31.56,80045.93,0.0,0.83364,0.00015,12.87652]
[1778182564034,31.56,80045.93,0.0,0.83364,0.00015,12.87652]
[1778182563816,31.56,80048.58,0.0,0.83406,0.00015,12.85628]
[1778182564105,31.56,80048.58,0.0,0.83406,0.00015,12.85628]
[1778182564154,31.56,80048.58,0.0,0.83406,0.00015,12.85628]
[1778182564823,31.56,80048.01,0.0,0.83398,0.00015,12.86021]
[1778182565384,31.56,80048.01,0.0,0.83398,0.00015,12.86021]
[1778182565541,31.56,80048.01,0.0,0.83398,0.00015,12.86021]
[1778182565583,31.56,80048.01,0.0,0.83398,0.00015,12.86021]
[1778182565830,31.56,80047.89,0.0,0.83396,0.00015,12.86076]
[1778182566890,31.56,80047.89,0.0,0.83396,0.00015,12.86076]
[1778182566965,31.56,80047.64,0.0,0.83393,0.00015,12.86229]
[1778182567088,31.56,80047.64,0.0,0.83393,0.00015,12.86229]
[1778182567148,31.56,80047.64,0.0,0.83393,0.00015,12.86229]
[1778182567585,31.56,80047.64,0.0,0.83393,0.00015,12.86229]
[1778182567844,31.56,80047.49,0.0,0.83392,0.00015,12.86306]
[1778182568144,31.56,80047.49,0.0,0.83392,0.00015,12.86306]
[1778182568298,31.56,80047.49,0.0,0.83392,0.00015,12.86306]
[1778182568315,31.56,80047.49,0.0,0.83392,0.00015,12.86306]
[1778182568681,31.56,80047.49,0.0,0.83392,0.00015,12.86306]
[1778182568788,31.56,80047.49,0.0,0.83392,0.00015,12.86306]
[1778182568851,31.56,80046.27,0.0,0.83374,0.00015,12.87186]
[1778182569108,31.56,80046.27,0.0,0.83374,0.00015,12.87186]
[1778182569120,31.56,80046.27,0.0,0.83374,0.00015,12.87186]
[1778182569159,31.56,80046.27,0.0,0.83374,0.00015,12.87186]
[1778182569210,31.56,80046.27,0.0,0.83374,0.00015,12.87186]
[1778182569294,31.56,80046.27,0.0,0.83374,0.00015,12.87186]
[1778182569302,31.56,80046.27,0.0,0.83374,0.00015,12.87186]
[1778182569327,31.56,80046.27,0.0,0.83374,0.00015,12.87186]
[1778182570015,31.56,80046.27,0.0,0.83374,0.00015,12.87186]
[1778182570027,31.56,80046.27,0.0,0.83374,0.00015,12.87186]
[1778182570068,31.56,80046.06,0.0,0.83371,0.00015,12.87307]
[1778182570138,31.56,80046.06,0.0,0.83371,0.00015,12.87307]
[1778182570151,31.56,80046.06,0.0,0.83371,0.00015,12.87307]
[1778182570247,31.56,80046.06,0.0,0.83371,0.00015,12.87307]
[1778182570277,31.56,80046.06,0.0,0.83371,0.00015,12.87307]
[1778182570901,31.56,80046.06,0.0,0.83371,0.00015,12.87307]
[1778182571067,31.56,80046.06,0.0,0.83371,0.00015,12.87307]
[1778182571002,31.56,80047.46,0.0,0.83393,0.00015,12.86221]
[1778182571315,31.56,80047.46,0.0,0.83393,0.00015,12.86221]
[1778182571405,31.56,80047.46,0.0,0.83393,0.00015,12.86221]
[1778182571455,31.56,80047.46,0.0,0.83393,0.00015,12.86221]
[1778182571547,31.56,80047.46,0.0,0.83393,0.00015,12.86221]
[1778182571883,31.56,80047.46,0.0,0.83393,0.00015,12.86221]
[1778182572053,31.56,80047.46,0.0,0.83393,0.00015,12.86221]
[1778182571887,31.56,80050.96,0.0,0.83448,0.00015,12.8356]
[1778182572222,31.56,80050.96,0.0,0.83448,0.00015,12.8356]
[1778182572374,31.56,80050.96,0.0,0.83448,0.00015,12.8356]
[1778182572535,31.56,80050.96,0.0,0.83448,0.00015,12.8356]
[1778182572609,31.56,80050.96,0.0,0.83448,0.00015,12.8356]
[1778182572879,31.55,80052.96,0.0,0.83479,0.00015,12.82028]
[1778182573110,31.55,80052.96,0.0,0.83479,0.00015,12.82028]
[1778182573182,31.55,80052.96,0.0,0.83479,0.00015,12.82028]
[1778182573242,31.55,80052.96,0.0,0.83479,0.00015,12.82028]
[1778182573466,31.55,80052.96,0.0,0.83479,0.00015,12.82028]
[1778182573490,31.55,80052.96,0.0,0.83479,0.00015,12.82028]
[1778182573536,31.55,80052.96,0.0,0.83479,0.00015,12.82028]
[1778182573905,31.55,80052.96,0.0,0.83479,0.00015,12.82028]
[1778182573977,31.55,80051.98,0.0,0.83464,0.00015,12.82733]
[1778182574893,31.55,80052.48,0.0,0.83473,0.00015,12.82327]
[1778182575350,31.55,80052.48,0.0,0.83473,0.00015,12.82327]
[1778182575400,31.55,80052.48,0.0,0.83473,0.00015,12.82327]
[1778182575437,31.55,80052.48,0.0,0.83473,0.00015,12.82327]
[1778182575550,31.55,80052.48,0.0,0.83473,0.00015,12.82327]
[1778182575751,31.55,80052.48,0.0,0.83473,0.00015,12.82327]
[1778182575803,31.55,80052.48,0.0,0.83473,0.00015,12.82327]
[1778182575993,31.55,80052.48,0.0,0.83473,0.00015,12.82327]
[1778182576029,31.55,80052.24,0.0,0.8347,0.00015,12.82477]
[1778182576352,31.55,80052.24,0.0,0.8347,0.00015,12.82477]
[1778182576404,31.55,80052.24,0.0,0.8347,0.00015,12.82477]
[1778182576907,31.55,80052.13,0.0,0.83469,0.00015,12.82529]
[1778182577512,31.55,80052.13,0.0,0.83469,0.00015,12.82529]
[1778182577639,31.55,80052.13,0.0,0.83469,0.00015,12.82529]
[1778182577672,31.55,80052.13,0.0,0.83469,0.00015,12.82529]
[1778182577915,31.55,80052.24,0.0,0.83471,0.00015,12.82415]
[1778182578606,31.55,80052.24,0.0,0.83471,0.00015,12.82415]
[1778182578740,31.55,80052.24,0.0,0.83471,0.00015,12.82415]
[1778182578785,31.55,80052.24,0.0,0.83471,0.00015,12.82415]
[1778182578921,31.55,80052.27,0.0,0.83472,0.00015,12.82362]
[1778182579160,31.55,80052.27,0.0,0.83472,0.00015,12.82362]
[1778182579233,31.55,80052.27,0.0,0.83472,0.00015,12.82362]
[1778182579271,31.55,80052.27,0.0,0.83472,0.00015,12.82362]
[1778182579418,31.55,80052.27,0.0,0.83472,0.00015,12.82362]
[1778182579434,31.55,80052.27,0.0,0.83472,0.00015,12.82362]
[1778182579469,31.55,80052.27,0.0,0.83472,0.00015,12.82362]
[1778182579502,31.55,80052.27,0.0,0.83472,0.00015,12.82362]
[1778182579928,31.55,80051.81,0.0,0.83465,0.00015,12.82676]
[1778182580817,31.55,80051.81,0.0,0.83465,0.00015,12.82676]
[1778182580867,31.55,80051.81,0.0,0.83465,0.00015,12.82676]
[1778182580935,31.55,80051.48,0.0,0.83461,0.00015,12.82893]
[1778182581189,31.55,80051.48,0.0,0.83461,0.00015,12.82893]
[1778182581226,31.55,80051.48,0.0,0.83461,0.00015,12.82893]
[1778182582293,31.55,80051.31,0.0,0.83459,0.00015,12.82989]
[1778182582381,31.55,80051.31,0.0,0.83459,0.00015,12.82989]
[1778182582392,31.55,80051.31,0.0,0.83459,0.00015,12.82989]
[1778182582943,31.55,80051.31,0.0,0.83459,0.00015,12.82989]
[1778182583050,31.55,80051.31,0.0,0.83459,0.00015,12.82989]
[1778182583059,31.55,80051.31,0.0,0.83459,0.00015,12.82989]
[1778182583077,31.55,80051.31,0.0,0.83459,0.00015,12.82989]
[1778182582949,31.55,80051.94,0.0,0.83469,0.00015,12.82484]
[1778182583220,31.55,80051.94,0.0,0.83469,0.00015,12.82484]
[1778182583353,31.55,80051.94,0.0,0.83469,0.00015,12.82484]
[1778182583956,31.55,80054.64,0.0,0.83511,0.00015,12.80427]
[1778182584844,31.55,80054.64,0.0,0.83511,0.00015,12.80427]
[1778182585036,31.55,80054.64,0.0,0.83511,0.00015,12.80427]
[1778182585047,31.55,80054.64,0.0,0.83511,0.00015,12.80427]
[1778182584963,31.55,80056.26,0.0,0.83536,0.00015,12.79183]
[1778182585828,31.55,80056.26,0.0,0.83536,0.00015,12.79183]
[1778182586056,31.55,80056.26,0.0,0.83536,0.00015,12.79183]
[1778182586083,31.55,80056.26,0.0,0.83536,0.00015,12.79183]
[1778182585971,31.54,80059.62,0.0,0.83588,0.00015,12.76634]
[1778182586193,31.54,80059.62,0.0,0.83588,0.00015,12.76634]
[1778182586208,31.54,80059.62,0.0,0.83588,0.00015,12.76634]
[1778182586268,31.54,80059.62,0.0,0.83588,0.00015,12.76634]
[1778182586536,31.54,80059.62,0.0,0.83588,0.00015,12.76634]
[1778182586977,31.54,80060.32,0.0,0.83599,0.00015,12.76084]
[1778182587433,31.54,80060.32,0.0,0.83599,0.00015,12.76084]
[1778182587494,31.54,80060.32,0.0,0.83599,0.00015,12.76084]
[1778182587561,31.54,80060.32,0.0,0.83599,0.00015,12.76084]
[1778182587597,31.54,80060.32,0.0,0.83599,0.00015,12.76084]
[1778182587721,31.54,80060.32,0.0,0.83599,0.00015,12.76084]
[1778182587957,31.54,80060.32,0.0,0.83599,0.00015,12.76084]
[1778182587997,31.54,80060.32,0.0,0.83599,0.00015,12.76084]
[1778182588016,31.54,80060.0,0.0,0.83595,0.00015,12.76301]
[1778182588116,31.54,80060.0,0.0,0.83595,0.00015,12.76301]
[1778182588138,31.54,80060.0,0.0,0.83595,0.00015,12.76301]
[1778182588283,31.54,80060.0,0.0,0.83595,0.00015,12.76301]
[1778182588543,31.54,80060.0,0.0,0.83595,0.00015,12.76301]
[1778182588564,31.54,80060.0,0.0,0.83595,0.00015,12.76301]
[1778182588894,31.54,80060.0,0.0,0.83595,0.00015,12.76301]
[1778182588955,31.54,80060.0,0.0,0.83595,0.00015,12.76301]
[1778182588991,31.54,80059.86,0.0,0.83593,0.00015,12.76383]
[1778182589622,31.54,80059.86,0.0,0.83593,0.00015,12.76383]
[1778182589862,31.54,80059.86,0.0,0.83593,0.00015,12.76383]
[1778182589881,31.54,80059.86,0.0,0.83593,0.00015,12.76383]
[1778182589998,31.54,80059.86,0.0,0.83593,0.00015,12.76383]
[1778182590060,31.54,80059.82,0.0,0.83593,0.00015,12.7639]
[1778182590121,31.54,80059.82,0.0,0.83593,0.00015,12.7639]
[1778182590158,31.54,80059.82,0.0,0.83593,0.00015,12.7639]
[1778182590289,31.54,80059.82,0.0,0.83593,0.00015,12.7639]
[1778182590310,31.54,80059.82,0.0,0.83593,0.00015,12.7639]
[1778182590907,31.54,80059.82,0.0,0.83593,0.00015,12.7639]
[1778182590968,31.54,80059.82,0.0,0.83593,0.00015,12.7639]
[1778182590995,31.54,80059.82,0.0,0.83593,0.00015,12.7639]
[1778182591005,31.54,80058.63,0.0,0.83581,0.00015,12.76694]
[1778182591820,31.54,80058.63,0.0,0.83581,0.00015,12.76694]
[1778182591900,31.54,80058.63,0.0,0.83581,0.00015,12.76694]
[1778182592033,31.54,80058.63,0.0,0.83581,0.00015,12.76694]
[1778182592077,31.54,80058.63,0.0,0.83581,0.00015,12.76694]
[1778182592048,31.54,80058.41,0.0,0.83578,0.00015,12.76836]
[1778182592136,31.54,80058.41,0.0,0.83578,0.00015,12.76836]
[1778182592173,31.54,80058.41,0.0,0.83578,0.00015,12.76836]
[1778182592236,31.54,80058.41,0.0,0.83578,0.00015,12.76836]
[1778182592365,31.54,80058.41,0.0,0.83578,0.00015,12.76836]
[1778182592702,31.54,80058.41,0.0,0.83578,0.00015,12.76836]
[1778182592761,31.54,80058.41,0.0,0.83578,0.00015,12.76836]
[1778182592884,31.54,80058.41,0.0,0.83578,0.00015,12.76836]
[1778182592914,31.54,80058.41,0.0,0.83578,0.00015,12.76836]
[1778182593081,31.54,80058.41,0.0,0.83578,0.00015,12.76836]
[1778182593019,31.54,80060.58,0.0,0.83611,0.00015,12.75183]
[1778182593114,31.54,80060.58,0.0,0.83611,0.00015,12.75183]
[1778182594026,31.54,80061.84,0.0,0.83631,0.00015,12.74215]
[1778182595884,31.54,80062.2,0.0,0.83637,0.00015,12.73924]
[1778182596007,31.54,80062.2,0.0,0.83637,0.00015,12.73924]
[1778182596034,31.54,80062.2,0.0,0.83637,0.00015,12.73924]
[1778182596040,31.54,80062.47,0.0,0.83641,0.00015,12.73701]
[1778182597330,31.54,80063.56,0.0,0.83658,0.00015,12.72863]
[1778182597352,31.54,80063.56,0.0,0.83658,0.00015,12.72863]
[1778182597377,31.54,80063.56,0.0,0.83658,0.00015,12.72863]
[1778182598054,31.54,80064.53,0.0,0.83673,0.00015,12.72115]
[1778182603513,31.54,80064.84,0.0,0.83679,0.00015,12.71847]
[1778182603838,31.54,80064.84,0.0,0.83679,0.00015,12.71847]
[1778182604098,31.53,80072.39,0.0,0.83794,0.00015,12.66105]
[1778182604167,31.53,80072.39,0.0,0.83794,0.00015,12.66105]
[1778182605024,31.53,80072.39,0.0,0.83794,0.00015,12.66105]
[1778182605105,31.53,80073.47,0.0,0.83811,0.00015,12.65283]
[1778182605143,31.53,80073.47,0.0,0.83811,0.00015,12.65283]
[1778182605179,31.53,80073.47,0.0,0.83811,0.00015,12.65283]
[1778182605225,31.53,80073.47,0.0,0.83811,0.00015,12.65283]
[1778182605487,31.53,80073.47,0.0,0.83811,0.00015,12.65283]
[1778182605601,31.53,80073.47,0.0,0.83811,0.00015,12.65283]
[1778182605745,31.53,80073.47,0.0,0.83811,0.00015,12.65283]
[1778182606112,31.53,80073.37,0.0,0.83809,0.00015,12.65349]
[1778182606122,31.53,80073.37,0.0,0.83809,0.00015,12.65349]
[1778182606181,31.53,80073.37,0.0,0.83809,0.00015,12.65349]
[1778182606192,31.53,80073.37,0.0,0.83809,0.00015,12.65349]
[1778182607225,31.53,80073.37,0.0,0.83809,0.00015,12.65349]
[1778182607273,31.53,80073.37,0.0,0.83809,0.00015,12.65349]
[1778182607429,31.53,80073.37,0.0,0.83809,0.00015,12.65349]
[1778182607468,31.53,80073.37,0.0,0.83809,0.00015,12.65349]
[1778182607517,31.53,80073.39,0.0,0.8381,0.00015,12.65324]
[1778182608322,31.53,80073.39,0.0,0.8381,0.00015,12.65324]
[1778182608618,31.53,80073.39,0.0,0.8381,0.00015,12.65324]
[1778182608661,31.53,80073.39,0.0,0.8381,0.00015,12.65324]
[1778182608710,31.53,80072.33,0.0,0.83794,0.00015,12.66111]
[1778182609288,31.53,80072.33,0.0,0.83794,0.00015,12.66111]
[1778182609425,31.53,80072.33,0.0,0.83794,0.00015,12.66111]
[1778182609887,31.53,80072.33,0.0,0.83794,0.00015,12.66111]
[1778182609928,31.53,80072.33,0.0,0.83794,0.00015,12.66111]
[1778182610028,31.53,80076.21,0.0,0.83853,0.00015,12.63177]
[1778182610235,31.53,80076.21,0.0,0.83853,0.00015,12.63177]
[1778182610554,31.53,80079.44,0.0,0.83901,0.00015,12.6075]
[1778182611618,31.53,80079.44,0.0,0.83901,0.00015,12.6075]
[1778182611632,31.53,80079.44,0.0,0.83901,0.00015,12.6075]
[1778182611685,31.53,80079.44,0.0,0.83901,0.00015,12.6075]
[1778182611726,31.53,80079.1,0.0,0.83896,0.00015,12.61001]
[1778182614430,31.53,80078.11,0.0,0.83882,0.00015,12.61736]
[1778182614506,31.53,80078.11,0.0,0.83882,0.00015,12.61736]
[1778182614777,31.53,80078.11,0.0,0.83882,0.00015,12.61736]
[1778182614929,31.53,80078.11,0.0,0.83882,0.00015,12.61736]
[1778182614941,31.53,80078.29,0.0,0.83884,0.00015,12.6159]
[1778182615513,31.53,80078.29,0.0,0.83884,0.00015,12.6159]
[1778182615617,31.53,80078.29,0.0,0.83884,0.00015,12.6159]
[1778182615702,31.53,80078.29,0.0,0.83884,0.00015,12.6159]
[1778182616021,31.53,80076.95,0.0,0.83864,0.00015,12.62591]
[1778182616392,31.53,80076.95,0.0,0.83864,0.00015,12.62591]
[1778182616544,31.53,80076.95,0.0,0.83864,0.00015,12.62591]
[1778182616737,31.53,80076.95,0.0,0.83864,0.00015,12.62591]
[1778182616762,31.53,80076.95,0.0,0.83864,0.00015,12.62591]
[1778182616838,31.53,80071.81,0.0,0.83787,0.00015,12.66442]
[1778182617462,31.53,80071.81,0.0,0.83787,0.00015,12.66442]
[1778182617523,31.53,80071.81,0.0,0.83787,0.00015,12.66442]
[1778182617669,31.53,80071.81,0.0,0.83787,0.00015,12.66442]
[1778182617866,31.53,80071.81,0.0,0.83787,0.00015,12.66442]
[1778182617925,31.53,80071.81,0.0,0.83787,0.00015,12.66442]
[1778182618046,31.53,80071.81,0.0,0.83787,0.00015,12.66442]
[1778182618069,31.53,80069.4,0.0,0.83751,0.00015,12.68239]
[1778182618219,31.53,80069.4,0.0,0.83751,0.00015,12.68239]
[1778182623309,31.53,80070.27,0.0,0.83765,0.00015,12.67533]
[1778182623495,31.53,80070.27,0.0,0.83765,0.00015,12.67533]
[1778182623606,31.53,80070.27,0.0,0.83765,0.00015,12.67533]
[1778182623689,31.53,80070.38,0.0,0.83767,0.00015,12.67438]
[1778182629273,31.53,80069.29,0.0,0.83752,0.00015,12.68184]
[1778182633287,31.53,80068.17,0.0,0.83736,0.00015,12.6899]
[1778182633330,31.53,80068.17,0.0,0.83736,0.00015,12.6899]
[1778182633766,31.53,80068.17,0.0,0.83736,0.00015,12.6899]
[1778182633957,31.53,80068.17,0.0,0.83736,0.00015,12.6899]
[1778182635315,31.53,80074.06,0.0,0.83826,0.00015,12.64528]
[1778182640238,31.53,80073.88,0.0,0.83823,0.00015,12.64639]
[1778182640988,31.53,80073.88,0.0,0.83823,0.00015,12.64639]
[1778182641175,31.53,80073.74,0.0,0.83821,0.00015,12.64732]
[1778182641357,31.53,80073.54,0.0,0.83818,0.00015,12.64882]
[1778182642469,31.53,80073.54,0.0,0.83818,0.00015,12.64882]
[1778182642566,31.53,80073.54,0.0,0.83818,0.00015,12.64882]
[1778182642599,31.53,80073.54,0.0,0.83818,0.00015,12.64882]
[1778182643035,31.53,80073.54,0.0,0.83818,0.00015,12.64882]
[1778182643112,31.53,80080.02,0.0,0.83916,0.00015,12.60005]
[1778182643209,31.53,80080.02,0.0,0.83916,0.00015,12.60005]
[1778182643762,31.53,80080.02,0.0,0.83916,0.00015,12.60005]
[1778182643804,31.53,80080.02,0.0,0.83916,0.00015,12.60005]
[1778182643845,31.53,80088.28,0.0,0.84039,0.00015,12.53803]
[1778182644692,31.53,80088.28,0.0,0.84039,0.00015,12.53803]
[1778182644788,31.53,80088.28,0.0,0.84039,0.00015,12.53803]
[1778182644815,31.53,80088.28,0.0,0.84039,0.00015,12.53803]
[1778182644908,31.53,80088.96,0.0,0.84049,0.00015,12.53301]
[1778182645596,31.53,80088.96,0.0,0.84049,0.00015,12.53301]
[1778182645771,31.53,80088.96,0.0,0.84049,0.00015,12.53301]
[1778182645861,31.53,80088.96,0.0,0.84049,0.00015,12.53301]
[1778182645921,31.53,80088.96,0.0,0.84049,0.00015,12.53301]
[1778182646238,31.53,80088.96,0.0,0.84049,0.00015,12.5331]
[1778182646495,31.53,80088.96,0.0,0.84049,0.00015,12.5331]
[1778182646605,31.53,80088.96,0.0,0.84049,0.00015,12.5331]
[1778182646700,31.53,80088.96,0.0,0.84049,0.00015,12.5331]
[1778182646838,31.53,80088.96,0.0,0.84049,0.00015,12.5331]
[1778182647004,31.53,80088.96,0.0,0.84049,0.00015,12.5331]
[1778182647012,31.53,80093.06,0.0,0.8411,0.00015,12.5024]
[1778182647233,31.53,80093.06,0.0,0.8411,0.00015,12.5024]
[1778182647504,31.53,80093.06,0.0,0.8411,0.00015,12.5024]
[1778182647621,31.53,80093.06,0.0,0.8411,0.00015,12.5024]
[1778182647649,31.53,80093.06,0.0,0.8411,0.00015,12.5024]
[1778182647955,31.53,80093.06,0.0,0.8411,0.00015,12.5024]
[1778182648107,31.53,80093.06,0.0,0.8411,0.00015,12.5024]
[1778182648119,31.53,80093.06,0.0,0.8411,0.00015,12.5024]
[1778182648114,31.53,80095.29,0.0,0.84143,0.00015,12.48578]
[1778182648187,31.53,80095.29,0.0,0.84143,0.00015,12.48578]
[1778182648259,31.53,80095.29,0.0,0.84143,0.00015,12.48578]
[1778182649097,31.53,80095.29,0.0,0.84143,0.00015,12.48578]
[1778182648406,31.53,80098.6,0.0,0.84192,0.00015,12.46089]
[1778182649234,31.53,80098.6,0.0,0.84192,0.00015,12.46089]
[1778182649266,31.53,80098.6,0.0,0.84192,0.00015,12.46089]
[1778182649413,31.53,80098.49,0.0,0.8419,0.00015,12.4619]
[1778182652434,31.53,80098.69,0.0,0.84199,0.00015,12.45432]
[1778182653441,31.53,80099.2,0.0,0.84207,0.00015,12.45037]
[1778182655875,31.53,80099.16,0.0,0.84207,0.00015,12.45056]
[1778182655976,31.53,80099.16,0.0,0.84207,0.00015,12.45056]
[1778182656113,31.53,80099.16,0.0,0.84207,0.00015,12.45056]
[1778182656158,31.52,80098.53,0.0,0.84198,0.00015,12.45505]
[1778182656466,31.52,80098.53,0.0,0.84198,0.00015,12.45505]
[1778182656504,31.52,80098.53,0.0,0.84198,0.00015,12.45505]
[1778182656615,31.52,80098.53,0.0,0.84198,0.00015,12.45505]
[1778182656645,31.52,80098.53,0.0,0.84198,0.00015,12.45505]
[1778182656868,31.52,80096.73,0.0,0.84171,0.00015,12.46845]
[1778182657876,31.52,80096.73,0.0,0.84171,0.00015,12.46845]
[1778182658145,31.52,80096.73,0.0,0.84171,0.00015,12.46845]
[1778182657955,31.52,80096.64,0.0,0.8417,0.00015,12.46898]
[1778182658182,31.52,80096.64,0.0,0.8417,0.00015,12.46898]
[1778182658485,31.52,80097.18,0.0,0.84178,0.00015,12.46492]
[1778182659903,31.52,80097.18,0.0,0.84178,0.00015,12.46492]
[1778182660076,31.52,80097.18,0.0,0.84178,0.00015,12.46492]
[1778182660094,31.52,80099.4,0.0,0.84212,0.00015,12.44776]
[1778182660216,31.52,80099.4,0.0,0.84212,0.00015,12.44776]
[1778182660480,31.52,80099.4,0.0,0.84212,0.00015,12.44776]
[1778182660517,31.52,80099.4,0.0,0.84212,0.00015,12.44776]
[1778182660592,31.52,80099.4,0.0,0.84212,0.00015,12.44776]
[1778182660628,31.52,80099.4,0.0,0.84212,0.00015,12.44776]
[1778182661124,31.52,80099.4,0.0,0.84212,0.00015,12.44776]
[1778182660651,31.52,80104.69,0.0,0.84291,0.00015,12.40798]
[1778182661238,31.52,80104.69,0.0,0.84291,0.00015,12.40798]
[1778182661460,31.52,80104.69,0.0,0.84291,0.00015,12.40798]
[1778182661513,31.52,80104.69,0.0,0.84291,0.00015,12.40798]
[1778182661626,31.52,80104.69,0.0,0.84291,0.00015,12.40798]
[1778182661640,31.52,80104.69,0.0,0.84291,0.00015,12.40798]
[1778182661983,31.52,80104.69,0.0,0.84291,0.00015,12.40798]
[1778182662090,31.52,80104.69,0.0,0.84291,0.00015,12.40798]
[1778182662050,31.52,80104.96,0.0,0.84296,0.00015,12.40541]
[1778182662310,31.52,80104.96,0.0,0.84296,0.00015,12.40541]
[1778182662423,31.52,80104.96,0.0,0.84296,0.00015,12.40541]
[1778182662429,31.52,80104.96,0.0,0.84296,0.00015,12.40541]
[1778182662520,31.52,80103.42,0.0,0.84273,0.00015,12.41699]
[1778182663389,31.52,80103.42,0.0,0.84273,0.00015,12.41699]
[1778182663709,31.52,80103.42,0.0,0.84273,0.00015,12.41699]
[1778182663759,31.52,80103.42,0.0,0.84273,0.00015,12.41699]
[1778182663808,31.52,80102.5,0.0,0.8426,0.00015,12.42362]
[1778182667691,31.52,80103.0,0.0,0.84269,0.00015,12.41899]
[1778182667807,31.52,80103.0,0.0,0.84269,0.00015,12.41899]
[1778182667848,31.52,80103.0,0.0,0.84269,0.00015,12.41899]
[1778182667894,31.52,80103.04,0.0,0.84271,0.00015,12.41812]
[1778182668886,31.52,80103.04,0.0,0.84271,0.00015,12.41812]
[1778182668983,31.52,80103.06,0.0,0.84271,0.00015,12.41769]
[1778182669215,31.52,80103.06,0.0,0.84271,0.00015,12.41769]
[1778182669257,31.52,80103.06,0.0,0.84271,0.00015,12.41769]
[1778182673054,31.51,80102.93,0.0,0.84271,0.00015,12.41809]
[1778182673108,31.51,80102.98,0.0,0.84272,0.00015,12.41715]
[1778182673389,31.51,80102.98,0.0,0.84272,0.00015,12.41715]
[1778182673440,31.51,80102.98,0.0,0.84272,0.00015,12.41715]
[1778182673598,31.51,80102.87,0.0,0.84271,0.00015,12.41798]
[1778182674389,31.51,80102.87,0.0,0.84271,0.00015,12.41798]
[1778182674920,31.51,80102.87,0.0,0.84271,0.00015,12.41798]
[1778182674960,31.51,80102.87,0.0,0.84271,0.00015,12.41798]
[1778182675007,31.51,80102.98,0.0,0.84273,0.00015,12.41659]
[1778182675937,31.51,80102.98,0.0,0.84273,0.00015,12.41659]
[1778182675997,31.51,80102.98,0.0,0.84273,0.00015,12.41659]
[1778182676059,31.51,80103.33,0.0,0.84279,0.00015,12.41367]
[1778182677726,31.51,80105.5,0.0,0.84311,0.00015,12.39735]
[1778182677871,31.51,80105.5,0.0,0.84311,0.00015,12.39735]
[1778182677935,31.51,80105.5,0.0,0.84311,0.00015,12.39735]
[1778182678139,31.51,80105.5,0.0,0.84311,0.00015,12.39735]
[1778182678156,31.51,80116.17,0.0,0.84469,0.00015,12.31666]
[1778182678680,31.51,80116.17,0.0,0.84469,0.00015,12.31666]
[1778182678764,31.51,80116.17,0.0,0.84469,0.00015,12.31666]
[1778182678992,31.51,80116.17,0.0,0.84469,0.00015,12.31666]
[1778182679094,31.51,80116.17,0.0,0.84469,0.00015,12.31666]
[1778182679092,31.51,80122.1,0.0,0.84556,0.00015,12.27196]
[1778182679728,31.51,80122.1,0.0,0.84556,0.00015,12.27196]
[1778182679965,31.51,80122.1,0.0,0.84556,0.00015,12.27196]
[1778182680178,31.51,80122.1,0.0,0.84556,0.00015,12.27196]
[1778182679985,31.51,80122.19,0.0,0.84558,0.00015,12.2712]
[1778182680271,31.51,80122.19,0.0,0.84558,0.00015,12.2712]
[1778182680829,31.51,80122.19,0.0,0.84558,0.00015,12.2712]
[1778182680949,31.51,80122.19,0.0,0.84558,0.00015,12.2712]
[1778182680999,31.51,80122.19,0.0,0.84558,0.00015,12.2712]
[1778182681116,31.51,80122.19,0.0,0.84558,0.00015,12.2712]
[1778182681152,31.51,80124.79,0.0,0.84596,0.00015,12.25158]
[1778182681293,31.51,80124.79,0.0,0.84596,0.00015,12.25158]
[1778182682119,31.51,80124.79,0.0,0.84596,0.00015,12.25158]
[1778182682129,31.51,80124.79,0.0,0.84596,0.00015,12.25158]
[1778182682165,31.51,80124.77,0.0,0.84595,0.00015,12.25167]
[1778182682311,31.51,80124.77,0.0,0.84595,0.00015,12.25167]
[1778182682726,31.51,80124.77,0.0,0.84595,0.00015,12.25167]
[1778182682889,31.51,80124.77,0.0,0.84595,0.00015,12.25167]
[1778182683086,31.51,80124.77,0.0,0.84595,0.00015,12.25167]
[1778182683126,31.51,80127.6,0.0,0.84637,0.00015,12.23035]
[1778182683774,31.51,80127.6,0.0,0.84637,0.00015,12.23035]
[1778182684001,31.51,80127.6,0.0,0.84637,0.00015,12.23035]
[1778182684071,31.51,80127.6,0.0,0.84637,0.00015,12.23035]
[1778182684083,31.51,80128.8,0.0,0.84654,0.00015,12.2213]
[1778182684380,31.51,80128.8,0.0,0.84654,0.00015,12.2213]
[1778182684456,31.51,80128.8,0.0,0.84654,0.00015,12.2213]
[1778182684736,31.51,80128.8,0.0,0.84654,0.00015,12.2213]
[1778182684739,31.51,80128.61,0.0,0.84651,0.00015,12.22273]
[1778182685452,31.51,80128.61,0.0,0.84651,0.00015,12.22273]
[1778182685684,31.51,80128.61,0.0,0.84651,0.00015,12.22273]
[1778182685717,31.51,80128.61,0.0,0.84651,0.00015,12.22273]
[1778182685996,31.51,80128.61,0.0,0.84651,0.00015,12.22273]
[1778182686034,31.51,80128.61,0.0,0.84651,0.00015,12.22273]
[1778182686135,31.51,80133.07,0.0,0.84716,0.00015,12.18917]
[1778182687625,31.51,80133.5,0.0,0.84723,0.00015,12.18594]
[1778182687726,31.51,80133.5,0.0,0.84723,0.00015,12.18594]
[1778182687764,31.51,80133.5,0.0,0.84723,0.00015,12.18594]
[1778182688223,31.51,80133.38,0.0,0.84721,0.00015,12.18686]
[1778182688455,31.51,80133.38,0.0,0.84721,0.00015,12.18686]
[1778182688474,31.51,80133.38,0.0,0.84721,0.00015,12.18686]
[1778182689844,31.51,80132.66,0.0,0.84711,0.00015,12.19204]
[1778182689923,31.51,80132.66,0.0,0.84711,0.00015,12.19204]
[1778182689992,31.51,80132.66,0.0,0.84711,0.00015,12.19204]
[1778182691326,31.51,80131.8,0.0,0.84699,0.00015,12.19803]
[1778182691356,31.51,80131.8,0.0,0.84699,0.00015,12.19803]
[1778182691535,31.51,80131.8,0.0,0.84699,0.00015,12.19803]
[1778182691714,31.51,80131.8,0.0,0.84699,0.00015,12.19803]
[1778182692026,31.51,80131.8,0.0,0.84699,0.00015,12.19803]
[1778182692067,31.51,80131.8,0.0,0.84699,0.00015,12.19803]
[1778182692090,31.51,80131.58,0.0,0.84697,0.00015,12.19918]
[1778182692382,31.51,80131.58,0.0,0.84697,0.00015,12.19918]
[1778182692402,31.51,80131.58,0.0,0.84697,0.00015,12.19918]
[1778182693127,31.51,80131.58,0.0,0.84697,0.00015,12.19918]
[1778182692731,31.51,80131.57,0.0,0.84697,0.00015,12.19926]
[1778182693483,31.51,80131.57,0.0,0.84697,0.00015,12.19926]
[1778182693521,31.51,80131.57,0.0,0.84697,0.00015,12.19926]
[1778182693726,31.51,80131.57,0.0,0.84697,0.00015,12.19926]
[1778182693845,31.51,80131.57,0.0,0.84697,0.00015,12.19926]
[1778182693896,31.51,80131.57,0.0,0.84697,0.00015,12.19926]
[1778182694021,31.51,80131.57,0.0,0.84697,0.00015,12.19926]
[1778182694137,31.51,80131.57,0.0,0.84697,0.00015,12.19926]
[1778182694161,31.5,80132.09,0.0,0.84705,0.00015,12.19483]
[1778182694530,31.5,80132.09,0.0,0.84705,0.00015,12.19483]
[1778182694910,31.5,80132.09,0.0,0.84705,0.00015,12.19483]
[1778182694967,31.5,80133.98,0.0,0.84733,0.00015,12.18036]
[1778182696759,31.5,80134.61,0.0,0.84743,0.00014,12.17539]
[1778182697766,31.5,80135.37,0.0,0.84754,0.00014,12.16943]
[1778182698306,31.5,80135.37,0.0,0.84754,0.00014,12.16943]
[1778182698477,31.5,80135.37,0.0,0.84754,0.00014,12.16943]
[1778182699065,31.5,80135.37,0.0,0.84754,0.00014,12.16943]
[1778182699148,31.5,80137.2,0.0,0.84782,0.00014,12.15521]
[1778182699455,31.5,80137.2,0.0,0.84782,0.00014,12.15521]
[1778182699666,31.5,80137.2,0.0,0.84782,0.00014,12.15521]
[1778182699801,31.5,80137.2,0.0,0.84782,0.00014,12.15521]
[1778182699969,31.5,80137.2,0.0,0.84782,0.00014,12.15521]
[1778182700121,31.5,80137.2,0.0,0.84782,0.00014,12.15521]
[1778182700163,31.5,80138.11,0.0,0.84795,0.00014,12.14815]
[1778182700212,31.5,80138.11,0.0,0.84795,0.00014,12.14815]
[1778182700474,31.5,80138.11,0.0,0.84795,0.00014,12.14815]
[1778182700597,31.5,80138.11,0.0,0.84795,0.00014,12.14815]
[1778182700834,31.5,80138.11,0.0,0.84795,0.00014,12.14815]
[1778182701097,31.5,80138.11,0.0,0.84795,0.00014,12.14815]
[1778182701128,31.5,80138.11,0.0,0.84795,0.00014,12.14815]
[1778182701181,31.5,80137.63,0.0,0.84789,0.00014,12.15156]
[1778182701929,31.5,80137.63,0.0,0.84789,0.00014,12.15156]
[1778182702029,31.5,80137.42,0.0,0.84786,0.00014,12.15294]
[1778182702271,31.5,80137.42,0.0,0.84786,0.00014,12.15294]
[1778182702313,31.5,80137.42,0.0,0.84786,0.00014,12.15294]
[1778182703569,31.5,80137.24,0.0,0.84783,0.00014,12.15429]
[1778182703612,31.5,80137.24,0.0,0.84783,0.00014,12.15429]
[1778182703660,31.5,80137.24,0.0,0.84783,0.00014,12.15429]
[1778182703808,31.5,80136.93,0.0,0.84779,0.00014,12.15642]
[1778182705060,31.5,80136.93,0.0,0.84779,0.00014,12.15642]
[1778182705252,31.5,80136.7,0.0,0.84777,0.00014,12.15774]
[1778182705292,31.5,80136.7,0.0,0.84777,0.00014,12.15774]
[1778182705306,31.5,80136.7,0.0,0.84777,0.00014,12.15774]
[1778182705689,31.5,80136.7,0.0,0.84777,0.00014,12.15774]
[1778182705733,31.5,80136.7,0.0,0.84777,0.00014,12.15774]
[1778182705822,31.5,80136.33,0.0,0.84771,0.00014,12.16052]
[1778182706324,31.5,80136.33,0.0,0.84771,0.00014,12.16052]
[1778182706616,31.5,80136.33,0.0,0.84771,0.00014,12.16052]
[1778182706660,31.5,80136.33,0.0,0.84771,0.00014,12.16052]
[1778182710386,31.5,80137.96,0.0,0.84796,0.00014,12.14743]
[1778182710535,31.5,80137.96,0.0,0.84796,0.00014,12.14743]
[1778182710950,31.5,80137.96,0.0,0.84796,0.00014,12.14743]
[1778182711048,31.5,80143.99,0.0,0.8489,0.00014,12.09601]
[1778182711245,31.5,80143.99,0.0,0.8489,0.00014,12.09601]
[1778182711447,31.5,80143.99,0.0,0.8489,0.00014,12.09601]
[1778182711559,31.5,80143.99,0.0,0.8489,0.00014,12.09601]
[1778182711705,31.5,80143.99,0.0,0.8489,0.00014,12.09601]
[1778182711723,31.5,80143.99,0.0,0.8489,0.00014,12.09601]
[1778182711866,31.5,80147.42,0.0,0.84939,0.00014,12.0702]
[1778182712466,31.5,80147.42,0.0,0.84939,0.00014,12.0702]
[1778182712566,31.5,80147.42,0.0,0.84939,0.00014,12.0702]
[1778182712583,31.5,80147.42,0.0,0.84939,0.00014,12.0702]
[1778182712679,31.5,80147.42,0.0,0.84939,0.00014,12.0702]
[1778182712738,31.5,80147.42,0.0,0.84939,0.00014,12.0702]
[1778182713065,31.5,80147.79,0.0,0.84945,0.00014,12.0672]
[1778182714042,31.5,80147.79,0.0,0.84945,0.00014,12.0672]
[1778182714066,31.5,80148.95,0.0,0.84962,0.00014,12.05839]
[1778182714364,31.5,80148.95,0.0,0.84962,0.00014,12.05839]
[1778182714423,31.5,80148.95,0.0,0.84962,0.00014,12.05839]
[1778182714464,31.5,80148.95,0.0,0.84962,0.00014,12.05839]
[1778182714480,31.5,80148.95,0.0,0.84962,0.00014,12.05839]
[1778182715118,31.5,80148.95,0.0,0.84962,0.00014,12.05839]
[1778182715207,31.49,80153.63,0.0,0.85029,0.00014,12.02312]
[1778182715358,31.49,80153.63,0.0,0.85029,0.00014,12.02312]
[1778182715467,31.49,80153.63,0.0,0.85029,0.00014,12.02312]
[1778182715704,31.49,80153.63,0.0,0.85029,0.00014,12.02312]
[1778182715914,31.49,80153.63,0.0,0.85029,0.00014,12.02312]
[1778182716070,31.49,80153.63,0.0,0.85029,0.00014,12.02312]
[1778182716110,31.49,80153.63,0.0,0.85029,0.00014,12.02312]
[1778182716212,31.49,80153.4,0.0,0.85026,0.00014,12.02483]
[1778182717343,31.49,80154.7,0.0,0.85044,0.00014,12.01505]
[1778182717392,31.49,80154.7,0.0,0.85044,0.00014,12.01505]
[1778182717448,31.49,80154.7,0.0,0.85044,0.00014,12.01505]
[1778182717913,31.49,80154.86,0.0,0.85047,0.00014,12.01338]
[1778182721024,31.49,80155.05,0.0,0.85051,0.00014,12.01149]
[1778182721068,31.49,80155.05,0.0,0.85051,0.00014,12.01149]
[1778182721686,31.49,80158.28,0.0,0.85098,0.00014,11.98697]
[1778182721751,31.49,80158.28,0.0,0.85098,0.00014,11.98697]
[1778182721923,31.49,80158.28,0.0,0.85098,0.00014,11.98697]
[1778182721941,31.49,80158.87,0.0,0.85106,0.00014,11.98234]
[1778182722851,31.49,80158.87,0.0,0.85106,0.00014,11.98234]
[1778182722964,31.49,80158.87,0.0,0.85106,0.00014,11.98234]
[1778182722993,31.49,80158.87,0.0,0.85106,0.00014,11.98234]
[1778182723060,31.49,80158.71,0.0,0.85104,0.00014,11.98335]
[1778182723926,31.49,80158.71,0.0,0.85104,0.00014,11.98335]
[1778182724103,31.49,80158.71,0.0,0.85104,0.00014,11.98335]
[1778182724119,31.49,80158.71,0.0,0.85104,0.00014,11.98335]
[1778182724194,31.49,80158.71,0.0,0.85104,0.00014,11.98335]
[1778182724226,31.49,80158.71,0.0,0.85104,0.00014,11.98335]
[1778182724175,31.49,80158.58,0.0,0.85103,0.00014,11.98406]
[1778182724958,31.49,80158.58,0.0,0.85103,0.00014,11.98406]
[1778182725066,31.49,80158.58,0.0,0.85103,0.00014,11.98406]
[1778182725097,31.49,80158.58,0.0,0.85103,0.00014,11.98406]
[1778182725128,31.49,80158.58,0.0,0.85103,0.00014,11.98406]
[1778182725134,31.49,80162.39,0.0,0.85158,0.00014,11.95513]
[1778182725332,31.49,80162.39,0.0,0.85158,0.00014,11.95513]
[1778182725345,31.49,80162.39,0.0,0.85158,0.00014,11.95513]
[1778182726100,31.49,80162.39,0.0,0.85158,0.00014,11.95513]
[1778182726171,31.49,80162.39,0.0,0.85158,0.00014,11.95513]
[1778182726205,31.49,80163.45,0.0,0.85173,0.00014,11.94693]
[1778182726336,31.49,80163.45,0.0,0.85173,0.00014,11.94693]
[1778182726371,31.49,80163.45,0.0,0.85173,0.00014,11.94693]
[1778182726426,31.49,80163.45,0.0,0.85173,0.00014,11.94693]
[1778182726475,31.49,80163.45,0.0,0.85173,0.00014,11.94693]
[1778182726952,31.49,80163.45,0.0,0.85173,0.00014,11.94693]
[1778182726971,31.49,80163.45,0.0,0.85173,0.00014,11.94693]
[1778182727031,31.49,80163.45,0.0,0.85173,0.00014,11.94693]
[1778182727043,31.49,80165.1,0.0,0.85197,0.00014,11.9343]
[1778182727272,31.49,80165.1,0.0,0.85197,0.00014,11.9343]
[1778182727323,31.49,80165.1,0.0,0.85197,0.00014,11.9343]
[1778182727363,31.49,80165.1,0.0,0.85197,0.00014,11.9343]
[1778182728367,31.49,80165.32,0.0,0.85201,0.00014,11.93246]
[1778182728371,31.49,80165.32,0.0,0.85201,0.00014,11.93246]
[1778182728619,31.49,80165.32,0.0,0.85201,0.00014,11.93246]
[1778182728656,31.49,80165.32,0.0,0.85201,0.00014,11.93246]
[1778182728990,31.49,80165.52,0.0,0.85204,0.00014,11.93076]
[1778182729462,31.49,80165.52,0.0,0.85204,0.00014,11.93076]
[1778182729504,31.49,80165.52,0.0,0.85204,0.00014,11.93076]
[1778182729929,31.49,80165.52,0.0,0.85204,0.00014,11.93076]
[1778182729972,31.49,80165.52,0.0,0.85204,0.00014,11.93076]
[1778182729998,31.49,80165.26,0.0,0.85201,0.00014,11.93254]
[1778182731039,31.49,80165.26,0.0,0.85201,0.00014,11.93254]
[1778182731065,31.49,80165.26,0.0,0.85201,0.00014,11.93254]
[1778182731665,31.49,80164.98,0.0,0.85197,0.00014,11.93446]
[1778182731812,31.49,80164.98,0.0,0.85197,0.00014,11.93446]
[1778182732038,31.49,80164.98,0.0,0.85197,0.00014,11.93446]
[1778182732138,31.49,80164.98,0.0,0.85197,0.00014,11.93428]
[1778182732323,31.49,80164.98,0.0,0.85197,0.00014,11.93428]
[1778182732362,31.49,80164.98,0.0,0.85197,0.00014,11.93428]
[1778182732759,31.49,80164.98,0.0,0.85197,0.00014,11.93428]
[1778182732905,31.49,80164.98,0.0,0.85197,0.00014,11.93428]
[1778182733046,31.49,80164.98,0.0,0.85197,0.00014,11.93428]
[1778182733090,31.49,80164.98,0.0,0.85198,0.00014,11.9341]
[1778182733393,31.49,80164.98,0.0,0.85198,0.00014,11.9341]
[1778182733501,31.49,80164.98,0.0,0.85198,0.00014,11.9341]
[1778182733758,31.49,80164.98,0.0,0.85198,0.00014,11.9341]
[1778182733868,31.49,80164.98,0.0,0.85198,0.00014,11.9341]
[1778182734106,31.49,80164.98,0.0,0.85198,0.00014,11.9341]
[1778182734199,31.49,80164.98,0.0,0.85198,0.00014,11.9341]
[1778182734141,31.49,80158.34,0.0,0.85103,0.00014,11.98387]
[1778182734457,31.49,80158.34,0.0,0.85103,0.00014,11.98387]
[1778182734975,31.49,80158.34,0.0,0.85103,0.00014,11.98387]
[1778182735033,31.48,80156.76,0.0,0.85081,0.00014,11.99551]
[1778182735312,31.48,80156.76,0.0,0.85081,0.00014,11.99551]
[1778182735402,31.48,80156.76,0.0,0.85081,0.00014,11.99551]
[1778182736032,31.48,80156.76,0.0,0.85081,0.00014,11.99551]
[1778182738899,31.48,80157.28,0.0,0.8509,0.00014,11.99081]
[1778182738923,31.48,80157.28,0.0,0.8509,0.00014,11.99081]
[1778182739109,31.48,80157.28,0.0,0.8509,0.00014,11.99081]
[1778182739210,31.48,80157.55,0.0,0.85094,0.00014,11.98852]
[1778182740461,31.48,80157.25,0.0,0.85091,0.00014,11.99052]
[1778182741075,31.48,80157.33,0.0,0.85092,0.00014,11.98965]
[1778182741354,31.48,80157.33,0.0,0.85092,0.00014,11.98965]
[1778182741429,31.48,80157.33,0.0,0.85092,0.00014,11.98965]
[1778182741640,31.48,80157.33,0.0,0.85092,0.00014,11.98965]
[1778182741719,31.48,80157.33,0.0,0.85092,0.00014,11.98965]
[1778182742082,31.48,80161.31,0.0,0.8515,0.00014,11.95945]
[1778182742415,31.48,80161.31,0.0,0.8515,0.00014,11.95945]
[1778182742502,31.48,80161.31,0.0,0.8515,0.00014,11.95945]
[1778182742680,31.48,80161.31,0.0,0.8515,0.00014,11.95945]
[1778182742741,31.48,80161.31,0.0,0.8515,0.00014,11.95945]
[1778182742893,31.48,80161.31,0.0,0.8515,0.00014,11.95945]
[1778182743085,31.48,80161.31,0.0,0.8515,0.00014,11.95945]
[1778182743089,31.48,80161.82,0.0,0.85157,0.00014,11.95539]
[1778182743312,31.48,80161.82,0.0,0.85157,0.00014,11.95539]
[1778182743479,31.48,80161.82,0.0,0.85157,0.00014,11.95539]
[1778182743685,31.48,80161.82,0.0,0.85157,0.00014,11.95539]
[1778182743838,31.48,80161.82,0.0,0.85157,0.00014,11.95539]
[1778182744096,31.48,80162.15,0.0,0.85162,0.00014,11.95269]
[1778182744926,31.48,80162.15,0.0,0.85162,0.00014,11.95269]
[1778182744990,31.48,80162.15,0.0,0.85162,0.00014,11.95269]
[1778182745042,31.48,80162.15,0.0,0.85162,0.00014,11.95269]
[1778182745103,31.48,80164.03,0.0,0.85189,0.00014,11.93834]
[1778182745431,31.48,80164.03,0.0,0.85189,0.00014,11.93834]
[1778182745549,31.48,80164.03,0.0,0.85189,0.00014,11.93834]
[1778182745845,31.48,80164.03,0.0,0.85189,0.00014,11.93834]
[1778182746004,31.48,80164.03,0.0,0.85189,0.00014,11.93834]
[1778182746110,31.48,80164.85,0.0,0.85201,0.00014,11.93199]
[1778182751145,31.48,80164.42,0.0,0.85197,0.00014,11.93438]
[1778182757187,31.47,80165.21,0.0,0.8521,0.00014,11.92747]
[1778182758290,31.47,80165.25,0.0,0.85211,0.00014,11.92702]
[1778182758340,31.47,80165.25,0.0,0.85211,0.00014,11.92702]
[1778182758801,31.47,80165.25,0.0,0.85211,0.00014,11.92702]
[1778182758949,31.47,80165.25,0.0,0.85211,0.00014,11.92702]
[1778182763241,31.47,80165.85,0.0,0.8522,0.00014,11.92192]
[1778182763283,31.47,80166.19,0.0,0.85225,0.00014,11.91922]
[1778182763777,31.47,80166.19,0.0,0.85225,0.00014,11.91922]
[1778182763991,31.47,80166.19,0.0,0.85225,0.00014,11.91922]
[1778182764240,31.47,80166.06,0.0,0.85224,0.00014,11.92007]
[1778182764721,31.47,80166.06,0.0,0.85224,0.00014,11.92007]
[1778182764855,31.47,80166.06,0.0,0.85224,0.00014,11.92007]
[1778182764927,31.47,80166.06,0.0,0.85224,0.00014,11.92007]
[1778182765245,31.47,80166.27,0.0,0.85227,0.00014,11.91835]
[1778182766188,31.47,80166.27,0.0,0.85227,0.00014,11.91835]
[1778182766531,31.47,80165.87,0.0,0.85222,0.00014,11.92123]
[1778182766566,31.47,80165.87,0.0,0.85222,0.00014,11.92123]
[1778182766916,31.47,80165.87,0.0,0.85222,0.00014,11.92123]
[1778182767605,31.47,80166.03,0.0,0.85224,0.00014,11.91989]
[1778182767840,31.47,80166.03,0.0,0.85224,0.00014,11.91989]
[1778182767892,31.47,80166.03,0.0,0.85224,0.00014,11.91989]
[1778182768000,31.47,80166.03,0.0,0.85224,0.00014,11.91989]
[1778182768014,31.47,80166.03,0.0,0.85224,0.00014,11.91989]
[1778182768145,31.47,80166.03,0.0,0.85224,0.00014,11.91989]
[1778182768173,31.47,80166.03,0.0,0.85224,0.00014,11.91989]
[1778182768203,31.47,80166.03,0.0,0.85224,0.00014,11.91989]
[1778182768266,31.47,80166.13,0.0,0.85226,0.00014,11.91901]
[1778182769089,31.47,80166.13,0.0,0.85226,0.00014,11.91901]
[1778182769275,31.47,80165.97,0.0,0.85224,0.00014,11.92009]
[1778182769449,31.47,80165.97,0.0,0.85224,0.00014,11.92009]
[1778182769491,31.47,80165.97,0.0,0.85224,0.00014,11.92009]
[1778182769638,31.47,80165.97,0.0,0.85224,0.00014,11.92009]
[1778182769652,31.47,80165.97,0.0,0.85224,0.00014,11.92009]
[1778182771298,31.47,80167.74,0.0,0.85249,0.00014,11.90664]
[1778182771349,31.47,80167.74,0.0,0.85249,0.00014,11.90664]
[1778182771816,31.47,80167.74,0.0,0.85249,0.00014,11.90664]
[1778182771858,31.47,80167.74,0.0,0.85249,0.00014,11.90664]
[1778182771913,31.47,80167.74,0.0,0.85249,0.00014,11.90664]
[1778182771958,31.47,80167.74,0.0,0.85249,0.00014,11.90664]
[1778182772004,31.47,80167.74,0.0,0.85249,0.00014,11.90664]
[1778182772014,31.47,80167.96,0.0,0.85258,0.00014,11.8991]
[1778182773495,31.47,80167.68,0.0,0.85254,0.00014,11.9012]
[1778182773887,31.47,80167.68,0.0,0.85254,0.00014,11.9012]
[1778182773935,31.47,80167.68,0.0,0.85254,0.00014,11.9012]
[1778182773981,31.47,80167.7,0.0,0.85255,0.00014,11.90084]
[1778182775566,31.47,80167.7,0.0,0.85255,0.00014,11.90084]
[1778182775702,31.47,80167.7,0.0,0.85255,0.00014,11.90084]
[1778182775740,31.47,80167.7,0.0,0.85255,0.00014,11.90084]
[1778182776207,31.47,80167.7,0.0,0.85255,0.00014,11.90084]
[1778182776246,31.47,80169.31,0.0,0.85278,0.00014,11.88853]
[1778182776400,31.47,80169.31,0.0,0.85278,0.00014,11.88853]
[1778182776576,31.47,80169.31,0.0,0.85278,0.00014,11.88853]
[1778182776854,31.47,80169.58,0.0,0.85282,0.00014,11.8865]
[1778182777899,31.47,80169.58,0.0,0.85282,0.00014,11.8865]
[1778182778052,31.47,80169.58,0.0,0.85282,0.00014,11.8865]
[1778182778065,31.47,80169.58,0.0,0.85282,0.00014,11.8865]
[1778182778088,31.47,80169.6,0.0,0.85282,0.00014,11.88618]
[1778182781057,31.47,80168.91,0.0,0.85273,0.00014,11.89128]
[1778182781062,31.47,80168.91,0.0,0.85273,0.00014,11.89128]
[1778182781902,31.47,80169.04,0.0,0.85275,0.00014,11.89011]
[1778182781970,31.47,80169.04,0.0,0.85275,0.00014,11.89011]
[1778182782066,31.47,80169.04,0.0,0.85275,0.00014,11.89002]
[1778182782336,31.47,80169.04,0.0,0.85275,0.00014,11.89002]
[1778182783420,31.47,80169.04,0.0,0.85275,0.00014,11.89002]
[1778182784162,31.47,80169.04,0.0,0.85275,0.00014,11.89002]
[1778182784203,31.47,80169.04,0.0,0.85275,0.00014,11.89002]
[1778182784249,31.47,80168.9,0.0,0.85274,0.00014,11.89088]
[1778182786902,31.47,80168.33,0.0,0.85266,0.00014,11.89507]
[1778182787428,31.47,80168.74,0.0,0.85272,0.00014,11.89179]
[1778182787467,31.47,80168.74,0.0,0.85272,0.00014,11.89179]
[1778182787820,31.47,80168.74,0.0,0.85272,0.00014,11.89179]
[1778182788293,31.47,80168.74,0.0,0.85272,0.00014,11.89179]
[1778182788919,31.47,80169.16,0.0,0.85278,0.00014,11.88863]
[1778182789170,31.47,80169.16,0.0,0.85278,0.00014,11.88863]
[1778182789217,31.47,80169.16,0.0,0.85278,0.00014,11.88863]
[1778182789286,31.47,80169.16,0.0,0.85278,0.00014,11.88863]
[1778182789209,31.46,80169.82,0.0,0.85287,0.00014,11.88348]
[1778182789484,31.46,80169.82,0.0,0.85287,0.00014,11.88348]
[1778182790028,31.46,80169.82,0.0,0.85287,0.00014,11.88348]
[1778182790077,31.46,80169.82,0.0,0.85287,0.00014,11.88348]
[1778182790206,31.46,80169.82,0.0,0.85287,0.00014,11.88348]
[1778182790238,31.46,80169.82,0.0,0.85287,0.00014,11.88348]
[1778182790287,31.46,80176.2,0.0,0.85378,0.00014,11.83546]
[1778182791137,31.46,80176.2,0.0,0.85378,0.00014,11.83546]
[1778182791280,31.46,80176.2,0.0,0.85378,0.00014,11.83546]
[1778182791214,31.46,80175.41,0.0,0.85367,0.00014,11.84138]
[1778182791312,31.46,80175.41,0.0,0.85367,0.00014,11.84138]
[1778182792177,31.46,80175.41,0.0,0.85367,0.00014,11.84138]
[1778182792277,31.46,80175.41,0.0,0.85367,0.00014,11.84135]
[1778182792553,31.46,80175.41,0.0,0.85367,0.00014,11.84135]
[1778182792597,31.46,80175.41,0.0,0.85367,0.00014,11.84135]
[1778182792658,31.46,80175.41,0.0,0.85367,0.00014,11.84135]
[1778182792702,31.46,80175.41,0.0,0.85367,0.00014,11.84135]
[1778182793258,31.46,80175.41,0.0,0.85367,0.00014,11.84135]
[1778182793295,31.46,80175.41,0.0,0.85367,0.00014,11.84135]
[1778182792752,31.46,80175.44,0.0,0.85367,0.00014,11.84112]
[1778182793360,31.46,80175.44,0.0,0.85367,0.00014,11.84112]
[1778182793715,31.46,80175.44,0.0,0.85367,0.00014,11.84112]
[1778182793816,31.46,80175.44,0.0,0.85367,0.00014,11.84112]
[1778182794148,31.46,80175.44,0.0,0.85367,0.00014,11.84112]
[1778182794231,31.46,80175.41,0.0,0.85367,0.00014,11.84128]
[1778182794441,31.46,80175.41,0.0,0.85367,0.00014,11.84128]
[1778182794574,31.46,80175.41,0.0,0.85367,0.00014,11.84128]
[1778182794853,31.46,80175.41,0.0,0.85367,0.00014,11.84128]
[1778182794914,31.46,80175.41,0.0,0.85367,0.00014,11.84128]
[1778182794958,31.46,80175.41,0.0,0.85367,0.00014,11.84128]
[1778182795308,31.46,80175.09,0.0,0.85362,0.00014,11.84366]
[1778182795404,31.46,80175.09,0.0,0.85362,0.00014,11.84366]
[1778182795420,31.46,80175.09,0.0,0.85362,0.00014,11.84366]
[1778182795590,31.46,80175.09,0.0,0.85362,0.00014,11.84366]
[1778182796017,31.46,80175.09,0.0,0.85362,0.00014,11.84366]
[1778182796113,31.46,80175.09,0.0,0.85362,0.00014,11.84366]
[1778182796174,31.46,80175.09,0.0,0.85362,0.00014,11.84366]
[1778182796182,31.46,80174.0,0.0,0.85347,0.00014,11.85181]
[1778182796631,31.46,80174.0,0.0,0.85347,0.00014,11.85181]
[1778182797728,31.46,80172.6,0.0,0.85327,0.00014,11.86234]
[1778182798011,31.46,80172.6,0.0,0.85327,0.00014,11.86234]
[1778182798047,31.46,80172.6,0.0,0.85327,0.00014,11.86234]
[1778182798094,31.46,80173.68,0.0,0.85343,0.00014,11.85411]
[1778182799429,31.46,80173.68,0.0,0.85343,0.00014,11.85411]
[1778182799569,31.46,80173.68,0.0,0.85343,0.00014,11.85411]
[1778182799665,31.46,80173.68,0.0,0.85343,0.00014,11.85411]
[1778182799693,31.46,80173.68,0.0,0.85343,0.00014,11.85411]
[1778182799747,31.46,80172.26,0.0,0.85323,0.00014,11.86474]
[1778182800444,31.46,80172.26,0.0,0.85323,0.00014,11.86474]
[1778182801081,31.46,80172.26,0.0,0.85323,0.00014,11.86474]
[1778182801103,31.46,80172.26,0.0,0.85323,0.00014,11.86474]
[1778182801254,31.46,80172.26,0.0,0.85323,0.00014,11.86474]
[1778182801122,31.46,80165.07,0.0,0.85221,0.00014,11.91863]
[1778182801433,31.46,80165.07,0.0,0.85221,0.00014,11.91863]
[1778182801589,31.46,80165.07,0.0,0.85221,0.00014,11.91863]
[1778182801644,31.46,80165.07,0.0,0.85221,0.00014,11.91863]
[1778182802124,31.46,80165.07,0.0,0.85221,0.00014,11.91863]
[1778182802184,31.46,80159.96,0.0,0.85149,0.00014,11.95704]
[1778182803221,31.46,80159.96,0.0,0.85149,0.00014,11.95704]
[1778182803233,31.46,80159.96,0.0,0.85149,0.00014,11.95704]
[1778182803280,31.46,80159.96,0.0,0.85149,0.00014,11.95704]
[1778182803511,31.46,80159.89,0.0,0.85148,0.00014,11.95751]
[1778182805774,31.46,80159.94,0.0,0.85148,0.00014,11.95708]
[1778182805917,31.46,80159.94,0.0,0.85148,0.00014,11.95708]
[1778182806082,31.46,80159.94,0.0,0.85148,0.00014,11.95708]
[1778182806109,31.46,80160.11,0.0,0.85151,0.00014,11.95568]
[1778182806476,31.46,80160.11,0.0,0.85151,0.00014,11.95568]
[1778182806544,31.46,80160.11,0.0,0.85151,0.00014,11.95568]
[1778182806586,31.46,80168.61,0.0,0.85272,0.00014,11.89171]
[1778182807482,31.46,80168.61,0.0,0.85272,0.00014,11.89171]
[1778182807597,31.46,80168.61,0.0,0.85272,0.00014,11.89171]
[1778182807786,31.46,80168.61,0.0,0.85272,0.00014,11.89171]
[1778182808123,31.46,80168.61,0.0,0.85272,0.00014,11.89171]
[1778182808161,31.46,80168.61,0.0,0.85272,0.00014,11.89171]
[1778182808210,31.46,80171.13,0.0,0.85308,0.00014,11.87269]
[1778182808729,31.46,80171.13,0.0,0.85308,0.00014,11.87269]
[1778182809829,31.46,80170.96,0.0,0.85305,0.00014,11.87397]
[1778182810016,31.46,80170.96,0.0,0.85305,0.00014,11.87397]
[1778182810057,31.46,80170.96,0.0,0.85305,0.00014,11.87397]
[1778182810157,31.46,80171.37,0.0,0.85311,0.00014,11.87071]
[1778182815596,31.46,80171.75,0.0,0.85318,0.00014,11.86745]
[1778182817425,31.46,80171.78,0.0,0.85318,0.00014,11.86715]
[1778182817593,31.46,80171.78,0.0,0.85318,0.00014,11.86715]
[1778182817782,31.46,80171.78,0.0,0.85318,0.00014,11.86715]
[1778182818125,31.46,80171.78,0.0,0.85318,0.00014,11.86715]
[1778182818243,31.46,80171.78,0.0,0.85318,0.00014,11.86715]
[1778182818209,31.46,80171.04,0.0,0.85308,0.00014,11.87257]
[1778182818442,31.46,80171.04,0.0,0.85308,0.00014,11.87257]
[1778182818572,31.46,80171.04,0.0,0.85308,0.00014,11.87257]
[1778182818869,31.46,80171.04,0.0,0.85308,0.00014,11.87257]
[1778182818942,31.46,80169.82,0.0,0.85291,0.00014,11.88175]
[1778182819739,31.46,80169.82,0.0,0.85291,0.00014,11.88175]
[1778182819926,31.46,80169.82,0.0,0.85291,0.00014,11.88175]
[1778182819942,31.46,80169.82,0.0,0.85291,0.00014,11.88175]
[1778182820020,31.46,80170.05,0.0,0.85294,0.00014,11.87983]
[1778182824416,31.46,80170.56,0.0,0.85302,0.00014,11.87574]
[1778182824560,31.46,80170.56,0.0,0.85302,0.00014,11.87574]
[1778182824732,31.46,80170.56,0.0,0.85302,0.00014,11.87574]
[1778182824806,31.46,80170.56,0.0,0.85302,0.00014,11.87574]
[1778182825332,31.46,80170.56,0.0,0.85302,0.00014,11.87557]
[1778182825343,31.46,80170.56,0.0,0.85302,0.00014,11.87557]
[1778182825579,31.46,80170.56,0.0,0.85302,0.00014,11.87557]
[1778182825687,31.46,80170.56,0.0,0.85302,0.00014,11.87557]
[1778182826332,31.46,80170.56,0.0,0.85302,0.00014,11.87557]
[1778182825788,31.46,80169.57,0.0,0.85288,0.00014,11.88302]
[1778182826604,31.46,80169.57,0.0,0.85288,0.00014,11.88302]
[1778182826654,31.46,80169.57,0.0,0.85288,0.00014,11.88302]
[1778182826673,31.46,80169.38,0.0,0.85286,0.00014,11.88436]
[1778182828688,31.46,80172.09,0.0,0.85324,0.00014,11.86378]
[1778182830230,31.46,80172.09,0.0,0.85324,0.00014,11.86378]
[1778182830330,31.46,80174.53,0.0,0.85359,0.00014,11.84531]
[1778182830365,31.46,80174.53,0.0,0.85359,0.00014,11.84531]
[1778182830558,31.46,80174.53,0.0,0.85359,0.00014,11.84531]
[1778182830701,31.46,80174.64,0.0,0.85361,0.00014,11.84448]
[1778182835736,31.46,80174.52,0.0,0.85365,0.00014,11.83949]
[1778182840771,31.46,80174.06,0.0,0.85359,0.00014,11.84269]
[1778182843792,31.46,80168.44,0.0,0.8528,0.00014,11.88481]
[1778182848827,31.46,80167.36,0.0,0.85265,0.00014,11.89236]
[1778182851099,31.45,80167.28,0.0,0.85264,0.00014,11.89284]
[1778182851141,31.45,80167.28,0.0,0.85264,0.00014,11.89284]
[1778182851142,31.45,80167.72,0.0,0.85271,0.00014,11.88943]
[1778182852802,31.45,80167.1,0.0,0.85262,0.00014,11.8941]
[1778182853066,31.45,80167.1,0.0,0.85262,0.00014,11.8941]
[1778182853106,31.45,80167.1,0.0,0.85262,0.00014,11.8941]
[1778182853211,31.45,80167.1,0.0,0.85262,0.00014,11.8941]
[1778182853259,31.45,80167.1,0.0,0.85262,0.00014,11.8941]
[1778182853297,31.45,80167.3,0.0,0.85265,0.00014,11.89234]
[1778182853874,31.45,80167.3,0.0,0.85265,0.00014,11.89234]
[1778182854982,31.45,80168.04,0.0,0.85276,0.00014,11.88677]
[1778182855094,31.45,80168.04,0.0,0.85276,0.00014,11.88677]
[1778182855218,31.45,80168.04,0.0,0.85276,0.00014,11.88677]
[1778182855318,31.45,80167.23,0.0,0.85265,0.00014,11.89263]
[1778182856105,31.45,80167.23,0.0,0.85265,0.00014,11.89263]
[1778182858897,31.45,80161.85,0.0,0.85189,0.00014,11.93292]
[1778182860752,31.45,80161.12,0.0,0.85178,0.00014,11.93844]
[1778182860762,31.45,80161.12,0.0,0.85178,0.00014,11.93844]
[1778182860804,31.45,80161.12,0.0,0.85178,0.00014,11.93844]
[1778182860934,31.45,80161.12,0.0,0.85178,0.00014,11.93844]
[1778182860946,31.45,80161.12,0.0,0.85178,0.00014,11.93844]
[1778182861000,31.45,80161.12,0.0,0.85178,0.00014,11.93844]
[1778182861187,31.45,80161.12,0.0,0.85178,0.00014,11.93844]
[1778182861226,31.45,80161.12,0.0,0.85178,0.00014,11.93844]
[1778182861348,31.45,80161.12,0.0,0.85178,0.00014,11.93844]
[1778182861327,31.45,80161.08,0.0,0.85178,0.00014,11.93866]
[1778182861492,31.45,80161.08,0.0,0.85178,0.00014,11.93866]
[1778182861918,31.45,80159.92,0.0,0.85161,0.00014,11.94739]
[1778182862692,31.45,80159.92,0.0,0.85161,0.00014,11.94739]
[1778182863018,31.45,80159.92,0.0,0.85161,0.00014,11.94739]
[1778182863071,31.45,80159.92,0.0,0.85161,0.00014,11.94739]
[1778182863332,31.45,80159.92,0.0,0.85161,0.00014,11.94739]
[1778182863370,31.45,80159.92,0.0,0.85161,0.00014,11.94739]
[1778182863168,31.45,80159.79,0.0,0.85159,0.00014,11.94841]
[1778182863808,31.45,80159.79,0.0,0.85159,0.00014,11.94841]
[1778182863932,31.45,80159.97,0.0,0.85162,0.00014,11.94705]
[1778182864511,31.45,80159.97,0.0,0.85162,0.00014,11.94705]
[1778182864894,31.45,80159.97,0.0,0.85162,0.00014,11.94705]
[1778182864905,31.45,80159.97,0.0,0.85162,0.00014,11.94705]
[1778182864947,31.45,80159.97,0.0,0.85162,0.00014,11.94705]
[1778182865005,31.45,80159.97,0.0,0.85162,0.00014,11.94714]
[1778182865530,31.45,80159.97,0.0,0.85162,0.00014,11.94714]
[1778182865576,31.45,80159.97,0.0,0.85162,0.00014,11.94714]
[1778182866112,31.45,80159.97,0.0,0.85162,0.00014,11.94714]
[1778182866150,31.45,80159.97,0.0,0.85162,0.00014,11.94714]
[1778182866976,31.45,80159.83,0.0,0.8516,0.00014,11.94836]
[1778182867120,31.45,80159.83,0.0,0.8516,0.00014,11.94836]
[1778182867175,31.45,80159.83,0.0,0.8516,0.00014,11.94836]
[1778182867258,31.45,80157.61,0.0,0.85128,0.00014,11.96512]
[1778182867471,31.45,80157.61,0.0,0.85128,0.00014,11.96512]
[1778182867505,31.45,80157.61,0.0,0.85128,0.00014,11.96512]
[1778182867573,31.45,80157.61,0.0,0.85128,0.00014,11.96512]
[1778182867591,31.45,80157.61,0.0,0.85128,0.00014,11.96512]
[1778182867877,31.45,80157.61,0.0,0.85128,0.00014,11.96512]
[1778182868115,31.45,80157.61,0.0,0.85128,0.00014,11.96512]
[1778182868347,31.45,80157.61,0.0,0.85128,0.00014,11.96512]
[1778182868209,31.45,80146.31,0.0,0.84966,0.00014,12.05029]
[1778182868509,31.45,80146.31,0.0,0.84966,0.00014,12.05029]
[1778182868606,31.45,80146.31,0.0,0.84966,0.00014,12.05029]
[1778182869304,31.45,80146.31,0.0,0.84966,0.00014,12.05029]
[1778182869331,31.45,80146.52,0.0,0.84969,0.00014,12.04864]
[1778182870160,31.45,80146.52,0.0,0.84969,0.00014,12.04864]
[1778182870320,31.45,80146.52,0.0,0.84969,0.00014,12.04864]
[1778182870342,31.45,80146.52,0.0,0.84969,0.00014,12.04864]
[1778182870343,31.45,80146.75,0.0,0.84972,0.00014,12.04685]
[1778182871495,31.45,80148.16,0.0,0.84993,0.00014,12.03623]
[1778182871936,31.45,80148.16,0.0,0.84993,0.00014,12.03623]
[1778182871961,31.45,80148.16,0.0,0.84993,0.00014,12.03623]
[1778182871988,31.45,80148.1,0.0,0.84992,0.00014,12.03662]
[1778182875619,31.45,80145.26,0.0,0.84951,0.00014,12.05789]
[1778182875795,31.45,80145.26,0.0,0.84951,0.00014,12.05789]
[1778182875827,31.45,80145.26,0.0,0.84951,0.00014,12.05789]
[1778182876016,31.45,80145.32,0.0,0.84952,0.00014,12.05737]
[1778182877004,31.45,80145.32,0.0,0.84952,0.00014,12.05737]
[1778182877134,31.45,80145.32,0.0,0.84952,0.00014,12.05737]
[1778182877176,31.45,80145.32,0.0,0.84952,0.00014,12.05737]
[1778182877235,31.45,80145.29,0.0,0.84952,0.00014,12.05745]
[1778182882541,31.45,80144.88,0.0,0.84946,0.00014,12.0605]
[1778182882679,31.45,80144.88,0.0,0.84946,0.00014,12.0605]
[1778182883020,31.45,80144.88,0.0,0.84946,0.00014,12.0605]
[1778182883189,31.45,80144.88,0.0,0.84946,0.00014,12.0605]
[1778182883238,31.45,80140.71,0.0,0.84885,0.00014,12.09228]
[1778182883544,31.45,80140.71,0.0,0.84885,0.00014,12.09228]
[1778182884709,31.45,80137.91,0.0,0.84845,0.00014,12.11351]
[1778182884825,31.45,80137.91,0.0,0.84845,0.00014,12.11351]
[1778182884857,31.45,80137.91,0.0,0.84845,0.00014,12.11351]
[1778182885106,31.45,80138.1,0.0,0.84847,0.00014,12.11219]
[1778182885447,31.45,80138.1,0.0,0.84847,0.00014,12.11219]
[1778182885577,31.45,80138.1,0.0,0.84847,0.00014,12.11219]
[1778182885667,31.45,80138.1,0.0,0.84847,0.00014,12.11219]
[1778182886113,31.45,80138.65,0.0,0.84855,0.00014,12.10816]
[1778182886906,31.45,80138.65,0.0,0.84855,0.00014,12.10816]
[1778182886971,31.45,80138.65,0.0,0.84855,0.00014,12.10816]
[1778182886989,31.45,80138.65,0.0,0.84855,0.00014,12.10816]
[1778182887105,31.45,80138.65,0.0,0.84855,0.00014,12.10816]
[1778182887145,31.45,80138.65,0.0,0.84855,0.00014,12.10816]
[1778182887228,31.45,80140.36,0.0,0.84879,0.00014,12.09539]
[1778182887624,31.45,80140.36,0.0,0.84879,0.00014,12.09539]
[1778182887801,31.45,80140.36,0.0,0.84879,0.00014,12.09539]
[1778182888011,31.45,80140.36,0.0,0.84879,0.00014,12.09539]
[1778182888182,31.45,80140.36,0.0,0.84879,0.00014,12.09539]
[1778182888227,31.45,80140.36,0.0,0.84879,0.00014,12.09539]
[1778182888245,31.45,80149.31,0.0,0.85008,0.00014,12.02811]
[1778182888503,31.45,80149.31,0.0,0.85008,0.00014,12.02811]
[1778182888546,31.45,80149.31,0.0,0.85008,0.00014,12.02811]
[1778182888684,31.45,80149.31,0.0,0.85008,0.00014,12.02811]
[1778182888784,31.45,80149.31,0.0,0.85008,0.00014,12.02811]
[1778182888946,31.45,80149.31,0.0,0.85008,0.00014,12.02811]
[1778182889024,31.45,80149.31,0.0,0.85008,0.00014,12.02811]
[1778182889134,31.46,80152.06,0.0,0.85047,0.00014,12.00763]
[1778182889777,31.46,80152.06,0.0,0.85047,0.00014,12.00763]
[1778182889989,31.46,80152.06,0.0,0.85047,0.00014,12.00763]
[1778182890022,31.46,80152.06,0.0,0.85047,0.00014,12.00763]
[1778182890302,31.46,80153.66,0.0,0.85069,0.00014,11.99583]
[1778182891313,31.46,80153.66,0.0,0.85069,0.00014,11.99583]
[1778182891410,31.46,80154.17,0.0,0.85082,0.00014,11.98638]
[1778182891448,31.46,80154.17,0.0,0.85082,0.00014,11.98638]
[1778182891456,31.46,80154.17,0.0,0.85082,0.00014,11.98638]
[1778182894494,31.46,80154.37,0.0,0.85085,0.00014,11.98505]
[1778182894602,31.46,80154.37,0.0,0.85085,0.00014,11.98505]
[1778182894634,31.46,80154.37,0.0,0.85085,0.00014,11.98505]
[1778182894776,31.46,80154.37,0.0,0.85085,0.00014,11.98505]
[1778182894992,31.46,80154.37,0.0,0.85085,0.00014,11.98505]
[1778182895176,31.46,80152.34,0.0,0.85055,0.00014,12.00039]
[1778182895723,31.46,80152.34,0.0,0.85055,0.00014,12.00039]
[1778182895853,31.46,80152.34,0.0,0.85055,0.00014,12.00039]
[1778182895893,31.46,80152.34,0.0,0.85055,0.00014,12.00039]
[1778182896183,31.46,80153.32,0.0,0.85069,0.00014,11.99304]
[1778182898342,31.46,80153.46,0.0,0.85072,0.00014,11.99195]
[1778182898521,31.46,80153.67,0.0,0.85075,0.00014,11.99034]
[1778182899047,31.46,80153.67,0.0,0.85075,0.00014,11.99034]
[1778182899185,31.46,80153.67,0.0,0.85075,0.00014,11.99034]
[1778182899204,31.46,80162.18,0.0,0.85197,0.00014,11.92597]
[1778182899529,31.46,80162.18,0.0,0.85197,0.00014,11.92597]
[1778182899669,31.46,80162.18,0.0,0.85197,0.00014,11.92597]
[1778182900120,31.46,80162.18,0.0,0.85197,0.00014,11.92597]
[1778182900316,31.46,80162.18,0.0,0.85197,0.00014,11.92597]
[1778182900361,31.46,80162.18,0.0,0.85197,0.00014,11.92597]
[1778182900323,31.46,80164.56,0.0,0.85231,0.00014,11.90785]
[1778182903352,31.45,80165.87,0.0,0.8525,0.00014,11.89764]
[1778182903368,31.45,80166.41,0.0,0.85258,0.00014,11.89342]
[1778182903577,31.45,80166.41,0.0,0.85258,0.00014,11.89342]
[1778182903686,31.45,80166.41,0.0,0.85258,0.00014,11.89342]
[1778182903894,31.45,80166.41,0.0,0.85258,0.00014,11.89342]
[1778182904355,31.45,80166.41,0.0,0.85258,0.00014,11.89342]
[1778182904239,31.45,80164.38,0.0,0.8523,0.00014,11.90854]
[1778182904534,31.45,80164.38,0.0,0.8523,0.00014,11.90854]
[1778182904703,31.45,80164.38,0.0,0.8523,0.00014,11.90854]
[1778182905375,31.45,80164.38,0.0,0.8523,0.00014,11.90854]
[1778182905246,31.45,80164.99,0.0,0.85239,0.00014,11.90378]
[1778182905556,31.45,80164.99,0.0,0.85239,0.00014,11.90378]
[1778182905713,31.45,80164.99,0.0,0.85239,0.00014,11.90378]
[1778182905793,31.45,80164.99,0.0,0.85239,0.00014,11.90378]
[1778182905911,31.45,80164.99,0.0,0.85239,0.00014,11.90378]
[1778182906306,31.45,80164.99,0.0,0.85239,0.00014,11.90378]
[1778182906388,31.45,80164.99,0.0,0.85239,0.00014,11.90378]
[1778182906368,31.45,80160.98,0.0,0.85182,0.00014,11.9338]
[1778182906640,31.45,80160.98,0.0,0.85182,0.00014,11.9338]
[1778182906723,31.45,80160.98,0.0,0.85182,0.00014,11.9338]
[1778182906777,31.45,80160.98,0.0,0.85182,0.00014,11.9338]
[1778182906809,31.45,80160.98,0.0,0.85182,0.00014,11.9338]
[1778182907319,31.45,80160.98,0.0,0.85182,0.00014,11.9338]
[1778182907417,31.45,80158.47,0.0,0.85146,0.00014,11.95265]
[1778182907457,31.45,80158.47,0.0,0.85146,0.00014,11.95265]
[1778182907688,31.45,80158.47,0.0,0.85146,0.00014,11.95265]
[1778182907750,31.45,80158.47,0.0,0.85146,0.00014,11.95265]
[1778182907838,31.45,80158.47,0.0,0.85146,0.00014,11.95265]
[1778182908287,31.45,80158.47,0.0,0.85146,0.00014,11.95265]
[1778182908387,31.45,80157.02,0.0,0.85126,0.00014,11.96349]
[1778182909280,31.45,80146.32,0.0,0.84972,0.00014,12.04439]
[1778182909903,31.45,80146.32,0.0,0.84972,0.00014,12.04439]
[1778182909954,31.45,80146.32,0.0,0.84972,0.00014,12.04439]
[1778182910287,31.45,80143.07,0.0,0.84925,0.00014,12.06881]
[1778182910576,31.45,80143.07,0.0,0.84925,0.00014,12.06881]
[1778182911294,31.45,80142.68,0.0,0.84919,0.00014,12.07191]
[1778182913302,31.45,80141.94,0.0,0.84908,0.00014,12.07765]
[1778182913356,31.45,80141.94,0.0,0.84908,0.00014,12.07765]
[1778182913361,31.45,80142.26,0.0,0.84912,0.00014,12.07539]
[1778182913925,31.45,80142.26,0.0,0.84912,0.00014,12.07539]
[1778182914026,31.45,80142.26,0.0,0.84912,0.00014,12.07539]
[1778182914380,31.45,80142.26,0.0,0.84912,0.00014,12.07539]
[1778182914424,31.45,80141.26,0.0,0.84898,0.00014,12.08308]
[1778182914459,31.45,80141.26,0.0,0.84898,0.00014,12.08308]
[1778182914864,31.45,80141.26,0.0,0.84898,0.00014,12.08308]
[1778182914879,31.45,80141.26,0.0,0.84898,0.00014,12.08308]
[1778182915541,31.46,80142.25,0.0,0.84912,0.00014,12.07577]
[1778182915752,31.46,80142.25,0.0,0.84912,0.00014,12.07577]
[1778182915788,31.46,80142.25,0.0,0.84912,0.00014,12.07577]
[1778182918277,31.46,80142.25,0.0,0.84912,0.00014,12.07577]
[1778182918360,31.46,80142.25,0.0,0.84912,0.00014,12.07577]
[1778182918394,31.46,80142.25,0.0,0.84912,0.00014,12.07577]
[1778182918343,31.46,80141.52,0.0,0.849,0.00014,12.08174]
[1778182918841,31.46,80141.52,0.0,0.849,0.00014,12.08174]
[1778182919442,31.46,80141.07,0.0,0.84893,0.00014,12.08527]
[1778182919843,31.46,80141.07,0.0,0.84893,0.00014,12.08527]
[1778182919893,31.46,80141.07,0.0,0.84893,0.00014,12.08527]
[1778182919939,31.46,80141.07,0.0,0.84893,0.00014,12.08527]
[1778182920394,31.46,80141.07,0.0,0.84893,0.00014,12.08527]
[1778182920427,31.46,80141.07,0.0,0.84893,0.00014,12.08527]
[1778182920360,31.46,80140.53,0.0,0.84885,0.00014,12.08948]
[1778182921042,31.46,80140.53,0.0,0.84885,0.00014,12.08948]
[1778182921436,31.46,80140.53,0.0,0.84885,0.00014,12.08948]
[1778182921487,31.46,80140.42,0.0,0.84884,0.00014,12.09044]
[1778182921635,31.46,80140.42,0.0,0.84884,0.00014,12.09044]
[1778182921673,31.46,80140.42,0.0,0.84884,0.00014,12.09044]
[1778182921740,31.46,80140.42,0.0,0.84884,0.00014,12.09044]
[1778182921742,31.46,80140.42,0.0,0.84884,0.00014,12.09044]
[1778182921791,31.46,80140.42,0.0,0.84884,0.00014,12.09044]
[1778182921874,31.46,80140.42,0.0,0.84884,0.00014,12.09044]
[1778182921920,31.46,80140.42,0.0,0.84884,0.00014,12.09044]
[1778182922142,31.46,80140.42,0.0,0.84884,0.00014,12.09044]
[1778182922371,31.46,80141.39,0.0,0.84897,0.00014,12.08327]
[1778182922505,31.46,80141.39,0.0,0.84897,0.00014,12.08327]
[1778182922547,31.46,80141.39,0.0,0.84897,0.00014,12.08327]
[1778182922632,31.46,80141.39,0.0,0.84897,0.00014,12.08327]
[1778182922679,31.46,80141.39,0.0,0.84897,0.00014,12.08327]
[1778182923263,31.46,80141.39,0.0,0.84897,0.00014,12.08327]
[1778182923304,31.46,80141.39,0.0,0.84897,0.00014,12.08327]
[1778182923315,31.46,80141.39,0.0,0.84897,0.00014,12.08327]
[1778182923378,31.46,80141.72,0.0,0.84902,0.00014,12.08093]
[1778182928413,31.46,80141.12,0.0,0.84892,0.00014,12.08615]
[1778182930973,31.46,80140.05,0.0,0.84876,0.00014,12.09448]
[1778182930984,31.46,80140.05,0.0,0.84876,0.00014,12.09448]
[1778182931002,31.46,80140.05,0.0,0.84876,0.00014,12.09448]
[1778182931439,31.46,80140.13,0.0,0.84877,0.00014,12.09401]
[1778182932070,31.46,80140.13,0.0,0.84877,0.00014,12.09401]
[1778182932112,31.46,80140.13,0.0,0.84877,0.00014,12.09401]
[1778182932201,31.46,80140.13,0.0,0.84877,0.00014,12.09401]
[1778182932237,31.46,80140.13,0.0,0.84877,0.00014,12.09401]
[1778182932446,31.46,80140.59,0.0,0.84883,0.00014,12.09067]
[1778182932575,31.46,80140.59,0.0,0.84883,0.00014,12.09067]
[1778182932612,31.46,80140.59,0.0,0.84883,0.00014,12.09067]
[1778182933163,31.46,80140.59,0.0,0.84883,0.00014,12.09067]
[1778182933243,31.46,80140.59,0.0,0.84883,0.00014,12.0908]
[1778182933799,31.46,80140.59,0.0,0.84883,0.00014,12.0908]
[1778182933982,31.46,80140.59,0.0,0.84883,0.00014,12.0908]
[1778182934015,31.46,80140.59,0.0,0.84883,0.00014,12.0908]
[1778182934130,31.46,80140.59,0.0,0.84883,0.00014,12.0908]
[1778182934152,31.46,80140.59,0.0,0.84883,0.00014,12.0908]
[1778182934226,31.46,80140.59,0.0,0.84883,0.00014,12.0908]
[1778182934261,31.46,80140.59,0.0,0.84883,0.00014,12.0908]
[1778182934343,31.46,80144.61,0.0,0.84941,0.00014,12.06069]
[1778182934804,31.46,80144.61,0.0,0.84941,0.00014,12.06069]
[1778182934991,31.46,80144.61,0.0,0.84941,0.00014,12.06069]
[1778182935027,31.46,80144.61,0.0,0.84941,0.00014,12.06069]
[1778182935157,31.46,80144.61,0.0,0.84941,0.00014,12.06069]
[1778182935205,31.46,80144.61,0.0,0.84941,0.00014,12.06069]
[1778182935324,31.46,80144.61,0.0,0.84941,0.00014,12.06069]
[1778182935421,31.46,80142.37,0.0,0.84908,0.00014,12.07772]
[1778182935641,31.46,80142.37,0.0,0.84908,0.00014,12.07772]
[1778182935654,31.46,80137.08,0.0,0.84832,0.00014,12.11756]
[1778182936458,31.46,80137.08,0.0,0.84832,0.00014,12.11756]
[1778182936505,31.46,80137.08,0.0,0.84832,0.00014,12.11756]
[1778182936522,31.46,80137.08,0.0,0.84832,0.00014,12.11756]
[1778182936533,31.46,80136.36,0.0,0.84821,0.00014,12.12308]
[1778182942516,31.46,80134.72,0.0,0.84796,0.00014,12.13587]
[1778182944185,31.46,80134.72,0.0,0.84796,0.00014,12.13587]
[1778182944235,31.46,80134.72,0.0,0.84796,0.00014,12.13587]
[1778182944254,31.46,80134.72,0.0,0.84796,0.00014,12.13587]
[1778182944296,31.46,80134.72,0.0,0.84796,0.00014,12.13587]
[1778182944350,31.46,80134.55,0.0,0.84794,0.00014,12.13726]
[1778182944523,31.46,80134.55,0.0,0.84794,0.00014,12.13726]
[1778182944772,31.46,80134.55,0.0,0.84794,0.00014,12.13726]
[1778182944880,31.46,80134.55,0.0,0.84794,0.00014,12.13726]
[1778182945013,31.46,80134.55,0.0,0.84794,0.00014,12.13726]
[1778182945194,31.46,80134.55,0.0,0.84794,0.00014,12.13726]
[1778182945282,31.46,80134.56,0.0,0.84794,0.00014,12.13724]
[1778182946182,31.46,80134.56,0.0,0.84794,0.00014,12.13724]
[1778182946228,31.46,80134.56,0.0,0.84794,0.00014,12.13724]
[1778182946356,31.46,80134.56,0.0,0.84794,0.00014,12.13724]
[1778182946437,31.46,80134.37,0.0,0.84791,0.00014,12.13872]
[1778182947464,31.46,80134.37,0.0,0.84791,0.00014,12.13872]
[1778182947557,31.46,80134.4,0.0,0.84791,0.00014,12.13849]
[1778182947591,31.46,80134.4,0.0,0.84791,0.00014,12.13849]
[1778182948231,31.46,80134.4,0.0,0.84791,0.00014,12.13849]
[1778182948270,31.46,80134.68,0.0,0.84795,0.00014,12.13648]
[1778182952423,31.46,80134.79,0.0,0.84797,0.00014,12.13575]
[1778182952483,31.46,80135.88,0.0,0.84818,0.00014,12.12192]
[1778182952554,31.46,80135.88,0.0,0.84818,0.00014,12.12192]
[1778182952683,31.46,80135.88,0.0,0.84818,0.00014,12.12192]
[1778182953246,31.46,80135.88,0.0,0.84818,0.00014,12.12192]
[1778182953254,31.46,80135.88,0.0,0.84818,0.00014,12.12192]
[1778182953338,31.46,80136.12,0.0,0.84821,0.00014,12.12023]
[1778182953549,31.46,80136.12,0.0,0.84821,0.00014,12.12023]
[1778182953742,31.46,80136.12,0.0,0.84821,0.00014,12.12023]
[1778182954080,31.46,80136.12,0.0,0.84821,0.00014,12.12023]
[1778182954316,31.46,80136.12,0.0,0.84821,0.00014,12.12023]
[1778182954354,31.47,80136.18,0.0,0.84822,0.00014,12.11984]
[1778182954694,31.47,80136.18,0.0,0.84822,0.00014,12.11984]
[1778182954715,31.47,80136.18,0.0,0.84822,0.00014,12.11984]
[1778182954758,31.47,80136.18,0.0,0.84822,0.00014,12.11984]
[1778182954822,31.47,80136.18,0.0,0.84822,0.00014,12.11984]
[1778182954980,31.47,80136.18,0.0,0.84822,0.00014,12.11984]
[1778182955224,31.47,80138.64,0.0,0.84857,0.00014,12.1014]
[1778182956307,31.47,80138.64,0.0,0.84857,0.00014,12.1014]
[1778182956451,31.47,80138.64,0.0,0.84857,0.00014,12.1014]
[1778182956320,31.47,80141.43,0.0,0.84897,0.00014,12.0805]
[1778182956478,31.47,80141.43,0.0,0.84897,0.00014,12.0805]
[1778182957531,31.47,80141.51,0.0,0.84898,0.00014,12.07989]
[1778182957584,31.47,80141.51,0.0,0.84898,0.00014,12.07989]
[1778182957699,31.47,80141.51,0.0,0.84898,0.00014,12.07989]
[1778182957708,31.47,80141.51,0.0,0.84898,0.00014,12.07989]
[1778182957819,31.47,80141.51,0.0,0.84898,0.00014,12.07989]
[1778182957870,31.47,80141.51,0.0,0.84898,0.00014,12.07989]
[1778182958154,31.47,80141.51,0.0,0.84898,0.00014,12.07989]
[1778182958277,31.47,80141.51,0.0,0.84898,0.00014,12.07989]
[1778182958340,31.47,80141.39,0.0,0.84896,0.00014,12.08103]
[1778182958499,31.47,80141.39,0.0,0.84896,0.00014,12.08103]
[1778182958714,31.47,80141.39,0.0,0.84896,0.00014,12.08103]
[1778182958763,31.47,80141.39,0.0,0.84896,0.00014,12.08103]
[1778182959264,31.47,80141.39,0.0,0.84896,0.00014,12.08103]
[1778182959364,31.47,80137.39,0.0,0.84838,0.00014,12.11124]
[1778182959523,31.47,80137.39,0.0,0.84838,0.00014,12.11124]
[1778182959558,31.47,80137.39,0.0,0.84838,0.00014,12.11124]
[1778182959637,31.47,80137.02,0.0,0.84833,0.00014,12.11402]
[1778182960724,31.47,80137.02,0.0,0.84833,0.00014,12.11402]
[1778182960770,31.47,80137.02,0.0,0.84833,0.00014,12.11402]
[1778182960940,31.47,80137.02,0.0,0.84833,0.00014,12.11402]
[1778182960963,31.47,80137.02,0.0,0.84833,0.00014,12.11402]
[1778182961008,31.47,80137.29,0.0,0.84837,0.00014,12.11207]
[1778182967462,31.47,80136.58,0.0,0.84826,0.00014,12.11784]
[1778182967513,31.47,80136.2,0.0,0.8482,0.00014,12.12078]
[1778182967521,31.47,80136.2,0.0,0.8482,0.00014,12.12078]
[1778182967867,31.47,80136.2,0.0,0.8482,0.00014,12.12078]
[1778182967920,31.47,80136.2,0.0,0.8482,0.00014,12.12078]
[1778182968083,31.47,80136.2,0.0,0.8482,0.00014,12.12078]
[1778182968396,31.47,80136.2,0.0,0.8482,0.00014,12.12078]
[1778182968454,31.47,80137.08,0.0,0.84832,0.00014,12.11432]
[1778182968546,31.47,80137.08,0.0,0.84832,0.00014,12.11432]
[1778182968590,31.47,80137.08,0.0,0.84832,0.00014,12.11432]
[1778182973294,31.47,80139.44,0.0,0.84866,0.00014,12.09684]
[1778182973737,31.47,80139.44,0.0,0.84866,0.00014,12.09707]
[1778182974302,31.47,80139.44,0.0,0.84866,0.00014,12.09707]
[1778182974401,31.47,80139.44,0.0,0.84865,0.00014,12.09718]
[1778182975005,31.47,80139.44,0.0,0.84865,0.00014,12.09718]
[1778182975055,31.47,80139.44,0.0,0.84865,0.00014,12.09718]
[1778182975153,31.47,80139.44,0.0,0.84865,0.00014,12.09718]
[1778182975420,31.47,80139.44,0.0,0.84865,0.00014,12.09718]
[1778182975461,31.47,80139.31,0.0,0.84863,0.00014,12.09827]
[1778182976126,31.47,80139.31,0.0,0.84863,0.00014,12.09827]
[1778182976147,31.47,80139.31,0.0,0.84863,0.00014,12.09827]
[1778182976219,31.47,80139.37,0.0,0.84864,0.00014,12.09794]
[1778182976670,31.47,80139.37,0.0,0.84864,0.00014,12.09794]
[1778182976699,31.47,80139.37,0.0,0.84864,0.00014,12.09794]
[1778182978206,31.47,80139.31,0.0,0.84863,0.00014,12.09839]
[1778182978332,31.47,80139.31,0.0,0.84863,0.00014,12.09839]
[1778182978409,31.47,80138.97,0.0,0.84858,0.00014,12.10117]
[1778182978846,31.47,80138.97,0.0,0.84858,0.00014,12.10117]
[1778182978993,31.47,80138.97,0.0,0.84858,0.00014,12.10117]
[1778182979074,31.47,80138.97,0.0,0.84858,0.00014,12.10117]
[1778182979351,31.47,80138.97,0.0,0.84858,0.00014,12.10117]
[1778182979391,31.47,80138.57,0.0,0.84852,0.00014,12.10429]
[1778182980502,31.47,80138.3,0.0,0.84848,0.00014,12.10633]
[1778182980805,31.47,80138.3,0.0,0.84848,0.00014,12.10633]
[1778182980833,31.47,80138.3,0.0,0.84848,0.00014,12.10633]
[1778182980888,31.47,80138.3,0.0,0.84848,0.00014,12.10643]
[1778182986826,31.47,80138.59,0.0,0.84851,0.00014,12.10489]
[1778182990169,31.47,80138.53,0.0,0.84849,0.00014,12.10555]
[1778182990182,31.47,80138.53,0.0,0.84849,0.00014,12.10555]
[1778182990221,31.47,80138.53,0.0,0.84849,0.00014,12.10555]
[1778182990265,31.47,80139.08,0.0,0.84857,0.00014,12.1016]
[1778182991247,31.47,80139.08,0.0,0.84857,0.00014,12.1016]
[1778182991360,31.47,80139.08,0.0,0.84857,0.00014,12.1016]
[1778182991461,31.47,80139.01,0.0,0.84856,0.00014,12.10223]
[1778182991589,31.47,80139.01,0.0,0.84856,0.00014,12.10223]
[1778182991750,31.47,80139.01,0.0,0.84856,0.00014,12.10223]
[1778182991954,31.47,80139.01,0.0,0.84856,0.00014,12.10223]
[1778182992043,31.47,80139.01,0.0,0.84856,0.00014,12.10223]
[1778182992256,31.47,80139.01,0.0,0.84856,0.00014,12.10223]
[1778182992357,31.47,80138.44,0.0,0.84847,0.00014,12.1066]
[1778182993735,31.47,80138.18,0.0,0.84844,0.00014,12.10856]
[1778182993827,31.47,80138.18,0.0,0.84844,0.00014,12.10856]
[1778182994000,31.47,80138.18,0.0,0.84844,0.00014,12.10856]
[1778182994144,31.47,80138.18,0.0,0.84844,0.00014,12.10856]
[1778182994454,31.47,80138.18,0.0,0.84844,0.00014,12.10856]
[1778182994473,31.47,80138.2,0.0,0.84844,0.00014,12.10857]
[1778182996896,31.48,80140.49,0.0,0.84876,0.00014,12.09151]
[1778183001239,31.48,80140.77,0.0,0.8488,0.00014,12.08969]
[1778183001284,31.48,80140.77,0.0,0.8488,0.00014,12.08969]
[1778183001330,31.48,80141.54,0.0,0.84891,0.00014,12.08408]
[1778183002555,31.48,80141.54,0.0,0.84891,0.00014,12.08408]
[1778183002716,31.48,80141.54,0.0,0.84891,0.00014,12.08408]
[1778183002764,31.48,80141.54,0.0,0.84891,0.00014,12.08408]
[1778183003112,31.48,80141.54,0.0,0.84891,0.00014,12.08408]
[1778183003142,31.48,80141.54,0.0,0.84891,0.00014,12.08408]
[1778183003232,31.48,80141.54,0.0,0.84891,0.00014,12.08408]
[1778183003333,31.48,80141.71,0.0,0.84893,0.00014,12.08299]
[1778183004760,31.48,80141.91,0.0,0.84896,0.00014,12.08149]
[1778183004900,31.48,80141.91,0.0,0.84896,0.00014,12.08149]
[1778183004935,31.48,80141.91,0.0,0.84896,0.00014,12.08149]
[1778183005036,31.48,80141.91,0.0,0.84895,0.00014,12.08159]
[1778183006753,31.48,80142.26,0.0,0.849,0.00014,12.07905]
[1778183006930,31.48,80142.26,0.0,0.849,0.00014,12.07905]
[1778183007094,31.48,80142.26,0.0,0.849,0.00014,12.07905]
[1778183007108,31.48,80142.26,0.0,0.849,0.00014,12.07905]
[1778183007421,31.48,80142.26,0.0,0.849,0.00014,12.07905]
[1778183007515,31.48,80141.9,0.0,0.84895,0.00014,12.08197]
[1778183007817,31.48,80141.9,0.0,0.84895,0.00014,12.08197]
[1778183007915,31.48,80141.9,0.0,0.84895,0.00014,12.08197]
[1778183008058,31.48,80141.9,0.0,0.84895,0.00014,12.08197]
[1778183008160,31.48,80141.9,0.0,0.84895,0.00014,12.08197]
[1778183008233,31.48,80141.9,0.0,0.84895,0.00014,12.08197]
[1778183008366,31.48,80141.9,0.0,0.84895,0.00014,12.08197]
[1778183008367,31.48,80143.26,0.0,0.84914,0.00014,12.07185]
[1778183008997,31.48,80143.26,0.0,0.84914,0.00014,12.07185]
[1778183009132,31.48,80143.26,0.0,0.84914,0.00014,12.07185]
[1778183009170,31.48,80143.26,0.0,0.84914,0.00014,12.07185]
[1778183009271,31.48,80143.14,0.0,0.84912,0.00014,12.07287]
[1778183010250,31.48,80143.14,0.0,0.84912,0.00014,12.07287]
[1778183010422,31.48,80143.14,0.0,0.84912,0.00014,12.07287]
[1778183010469,31.48,80143.14,0.0,0.84912,0.00014,12.07287]
[1778183010439,31.48,80142.72,0.0,0.84906,0.00014,12.07615]
[1778183012490,31.48,80142.84,0.0,0.84908,0.00014,12.07525]
[1778183012699,31.48,80142.86,0.0,0.84913,0.00014,12.06954]
[1778183012839,31.48,80142.86,0.0,0.84913,0.00014,12.06954]
[1778183013078,31.48,80142.86,0.0,0.84913,0.00014,12.06954]
[1778183013189,31.48,80142.86,0.0,0.84913,0.00014,12.06954]
[1778183013340,31.48,80142.86,0.0,0.84913,0.00014,12.06954]
[1778183013501,31.48,80142.86,0.0,0.84913,0.00014,12.06954]
[1778183013553,31.48,80143.31,0.0,0.84919,0.00014,12.0664]
[1778183014140,31.48,80143.31,0.0,0.84919,0.00014,12.0664]
[1778183014200,31.48,80143.31,0.0,0.84919,0.00014,12.0664]
[1778183014325,31.48,80143.31,0.0,0.84919,0.00014,12.0664]
[1778183014557,31.48,80143.65,0.0,0.84924,0.00014,12.06397]
[1778183015176,31.48,80143.65,0.0,0.84924,0.00014,12.06397]
[1778183015212,31.48,80143.65,0.0,0.84924,0.00014,12.06397]
[1778183015273,31.48,80143.65,0.0,0.84924,0.00014,12.06397]
[1778183015526,31.48,80143.65,0.0,0.84924,0.00014,12.06397]
[1778183015313,31.48,80149.59,0.0,0.85009,0.00014,12.01924]
[1778183016029,31.48,80152.15,0.0,0.85046,0.00014,11.99997]
[1778183021064,31.48,80152.17,0.0,0.85048,0.00014,11.99894]
[1778183023106,31.48,80152.5,0.0,0.85053,0.00014,11.9962]
[1778183026215,31.48,80150.46,0.0,0.85025,0.00014,12.0108]
[1778183026349,31.48,80150.46,0.0,0.85025,0.00014,12.0108]
[1778183026356,31.47,80148.4,0.0,0.84997,0.00014,12.02578]
[1778183027902,31.47,80149.53,0.0,0.85013,0.00014,12.01728]
[1778183028011,31.47,80149.53,0.0,0.85013,0.00014,12.01728]
[1778183028052,31.47,80149.53,0.0,0.85013,0.00014,12.01728]
[1778183028213,31.47,80149.53,0.0,0.85013,0.00014,12.01728]
[1778183028398,31.47,80149.53,0.0,0.85013,0.00014,12.01728]
[1778183028474,31.47,80150.51,0.0,0.85028,0.00014,12.00933]
[1778183028960,31.47,80150.51,0.0,0.85028,0.00014,12.00933]
[1778183029208,31.47,80150.51,0.0,0.85028,0.00014,12.00933]
[1778183029251,31.47,80150.51,0.0,0.85028,0.00014,12.00933]
[1778183029298,31.47,80150.62,0.0,0.8503,0.00014,12.00823]
[1778183031437,31.47,80150.62,0.0,0.8503,0.00014,12.00823]
[1778183032353,31.47,80150.62,0.0,0.85031,0.00014,12.0077]
[1778183032536,31.47,80150.62,0.0,0.85031,0.00014,12.0077]
[1778183032451,31.47,80150.62,0.0,0.85032,0.00014,12.00743]
[1778183032692,31.47,80150.62,0.0,0.85032,0.00014,12.00743]
[1778183032728,31.47,80150.62,0.0,0.85032,0.00014,12.00743]
[1778183032898,31.47,80150.62,0.0,0.85032,0.00014,12.00743]
[1778183033232,31.47,80150.62,0.0,0.85032,0.00014,12.00743]
[1778183033366,31.47,80150.62,0.0,0.85032,0.00014,12.00743]
[1778183033438,31.47,80145.42,0.0,0.84957,0.00014,12.04632]
[1778183034471,31.47,80145.42,0.0,0.84957,0.00014,12.04632]
[1778183034516,31.47,80145.42,0.0,0.84957,0.00014,12.04632]
[1778183034918,31.47,80143.14,0.0,0.84924,0.00014,12.06349]
[1778183034953,31.47,80143.14,0.0,0.84924,0.00014,12.06349]
[1778183035162,31.47,80142.73,0.0,0.84919,0.00014,12.06647]
[1778183040197,31.47,80144.38,0.0,0.84945,0.00014,12.05255]
[1778183043295,31.46,80145.16,0.0,0.84958,0.00014,12.04603]
[1778183043344,31.46,80145.16,0.0,0.84958,0.00014,12.04603]
[1778183043445,31.46,80145.16,0.0,0.84959,0.00014,12.04541]
[1778183043735,31.46,80145.16,0.0,0.84959,0.00014,12.04541]
[1778183043885,31.46,80145.16,0.0,0.84959,0.00014,12.04541]
[1778183044311,31.46,80145.16,0.0,0.84959,0.00014,12.04541]
[1778183044408,31.46,80144.96,0.0,0.84957,0.00014,12.04661]
[1778183050267,31.46,80145.7,0.0,0.8497,0.00014,12.03952]
[1778183055302,31.45,80144.44,0.0,0.84955,0.00014,12.04763]
[1778183058288,31.45,80144.53,0.0,0.84957,0.00014,12.04635]
[1778183058296,31.45,80144.53,0.0,0.84957,0.00014,12.04635]
[1778183058324,31.45,80144.88,0.0,0.84963,0.00014,12.04341]
[1778183058796,31.45,80144.88,0.0,0.84963,0.00014,12.04341]
[1778183058984,31.45,80144.88,0.0,0.84963,0.00014,12.04341]
[1778183059080,31.45,80144.88,0.0,0.84963,0.00014,12.04341]
[1778183059348,31.45,80144.88,0.0,0.84963,0.00014,12.04341]
[1778183059444,31.45,80144.7,0.0,0.84961,0.00014,12.04447]
[1778183059808,31.45,80144.7,0.0,0.84961,0.00014,12.04447]
[1778183060474,31.45,80144.7,0.0,0.84961,0.00014,12.04447]
[1778183060837,31.45,80145.05,0.0,0.84966,0.00014,12.04154]
[1778183060861,31.45,80145.05,0.0,0.84966,0.00014,12.04154]
[1778183060885,31.45,80145.05,0.0,0.84966,0.00014,12.04154]
[1778183061159,31.45,80145.05,0.0,0.84966,0.00014,12.04154]
[1778183061194,31.45,80145.05,0.0,0.84966,0.00014,12.04154]
[1778183061343,31.45,80145.05,0.0,0.84966,0.00014,12.04154]
[1778183061538,31.45,80145.05,0.0,0.84966,0.00014,12.04154]
[1778183061563,31.45,80145.05,0.0,0.84966,0.00014,12.04154]
[1778183061350,31.45,80145.05,0.0,0.84967,0.00014,12.04125]
[1778183061675,31.45,80145.05,0.0,0.84967,0.00014,12.04125]
[1778183061887,31.45,80145.05,0.0,0.84967,0.00014,12.04125]
[1778183062220,31.45,80145.05,0.0,0.84967,0.00014,12.04125]
[1778183062258,31.45,80145.05,0.0,0.84967,0.00014,12.04125]
[1778183062311,31.45,80145.05,0.0,0.84967,0.00014,12.04125]
[1778183062352,31.45,80145.13,0.0,0.84968,0.00014,12.04035]
[1778183062692,31.45,80145.13,0.0,0.84968,0.00014,12.04035]
[1778183062739,31.45,80145.13,0.0,0.84968,0.00014,12.04035]
[1778183063087,31.45,80145.13,0.0,0.84968,0.00014,12.04035]
[1778183063201,31.45,80145.13,0.0,0.84968,0.00014,12.04035]
[1778183063293,31.45,80145.13,0.0,0.84968,0.00014,12.04035]
[1778183063395,31.45,80145.13,0.0,0.84968,0.00014,12.04035]
[1778183063477,31.45,80145.22,0.0,0.8497,0.00014,12.03938]
[1778183063899,31.45,80145.22,0.0,0.8497,0.00014,12.03938]
[1778183064100,31.45,80145.22,0.0,0.8497,0.00014,12.03938]
[1778183064209,31.45,80145.22,0.0,0.8497,0.00014,12.03938]
[1778183064347,31.45,80145.22,0.0,0.8497,0.00014,12.03938]
[1778183064419,31.45,80145.22,0.0,0.84971,0.00014,12.0391]
[1778183065301,31.45,80145.22,0.0,0.84971,0.00014,12.0391]
[1778183065392,31.45,80145.22,0.0,0.84971,0.00014,12.0391]
[1778183065407,31.45,80145.22,0.0,0.84971,0.00014,12.0391]
[1778183065481,31.45,80145.22,0.0,0.84971,0.00014,12.03881]
[1778183066189,31.45,80145.22,0.0,0.84971,0.00014,12.03881]
[1778183066325,31.45,80145.22,0.0,0.84971,0.00014,12.03881]
[1778183066485,31.45,80145.22,0.0,0.84971,0.00014,12.03881]
[1778183066528,31.45,80145.22,0.0,0.84971,0.00014,12.03881]
[1778183066585,31.45,80145.22,0.0,0.84972,0.00014,12.03852]
[1778183066802,31.45,80145.22,0.0,0.84972,0.00014,12.03852]
[1778183067504,31.45,80145.22,0.0,0.84972,0.00014,12.03852]
[1778183067504,31.45,80145.9,0.0,0.84982,0.00014,12.03312]
[1778183067644,31.45,80145.9,0.0,0.84982,0.00014,12.03312]
[1778183067683,31.45,80145.9,0.0,0.84982,0.00014,12.03312]
[1778183071516,31.44,80146.42,0.0,0.84991,0.00014,12.02838]
[1778183071561,31.44,80146.35,0.0,0.84996,0.00014,12.02297]
[1778183071625,31.44,80146.35,0.0,0.84996,0.00014,12.02297]
[1778183071870,31.44,80146.35,0.0,0.84996,0.00014,12.02297]
[1778183072425,31.44,80146.12,0.0,0.84993,0.00014,12.02444]
[1778183073002,31.44,80146.12,0.0,0.84993,0.00014,12.02444]
[1778183073444,31.44,80146.12,0.0,0.84993,0.00014,12.02444]
[1778183073481,31.44,80146.12,0.0,0.84993,0.00014,12.02444]
[1778183073528,31.44,80146.24,0.0,0.84996,0.00014,12.02327]
[1778183075730,31.44,80146.07,0.0,0.84994,0.00014,12.02404]
[1778183075981,31.44,80146.07,0.0,0.84994,0.00014,12.02404]
[1778183076027,31.44,80146.07,0.0,0.84994,0.00014,12.02404]
[1778183076189,31.44,80146.07,0.0,0.84994,0.00014,12.02404]
[1778183076453,31.44,80134.86,0.0,0.84832,0.00014,12.10849]
[1778183077460,31.44,80134.68,0.0,0.8483,0.00014,12.10968]
[1778183078292,31.44,80134.68,0.0,0.8483,0.00014,12.10968]
[1778183078391,31.44,80134.68,0.0,0.8483,0.00014,12.10968]
[1778183078467,31.44,80136.03,0.0,0.8485,0.00014,12.09935]
[1778183078719,31.44,80136.03,0.0,0.8485,0.00014,12.09935]
[1778183078749,31.44,80136.03,0.0,0.8485,0.00014,12.09935]
[1778183079953,31.44,80136.03,0.0,0.8485,0.00014,12.09935]
[1778183079961,31.44,80136.03,0.0,0.8485,0.00014,12.09935]
[1778183080481,31.44,80134.99,0.0,0.84835,0.00014,12.10697]
[1778183082496,31.44,80129.04,0.0,0.84749,0.00015,12.15166]
[1778183083502,31.44,80125.73,0.0,0.84701,0.00015,12.17647]
[1778183088539,31.44,80126.73,0.0,0.84717,0.00015,12.16807]
[1778183091248,31.44,80126.79,0.0,0.84719,0.00015,12.16731]
[1778183091417,31.44,80126.79,0.0,0.84719,0.00015,12.16731]
[1778183091561,31.43,80126.82,0.0,0.8472,0.00015,12.16693]
[1778183092117,31.43,80126.82,0.0,0.8472,0.00015,12.16693]
[1778183092171,31.43,80126.82,0.0,0.8472,0.00015,12.16693]
[1778183092222,31.43,80126.82,0.0,0.8472,0.00015,12.16693]
[1778183092567,31.43,80126.76,0.0,0.84719,0.00015,12.16722]
[1778183092855,31.43,80126.76,0.0,0.84719,0.00015,12.16722]
[1778183092869,31.43,80126.76,0.0,0.84719,0.00015,12.16722]
[1778183093183,31.43,80126.76,0.0,0.84719,0.00015,12.16722]
[1778183093210,31.43,80126.76,0.0,0.84719,0.00015,12.16722]
[1778183093940,31.43,80127.69,0.0,0.84733,0.00015,12.16006]
[1778183094330,31.43,80127.69,0.0,0.84733,0.00015,12.16006]
[1778183094353,31.43,80127.69,0.0,0.84733,0.00015,12.16006]
[1778183094581,31.43,80127.98,0.0,0.84737,0.00015,12.15773]
[1778183095535,31.43,80127.98,0.0,0.84737,0.00015,12.15773]
[1778183095588,31.43,80128.2,0.0,0.84741,0.00015,12.15593]
[1778183095708,31.43,80128.2,0.0,0.84741,0.00015,12.15593]
[1778183095875,31.43,80128.2,0.0,0.84741,0.00015,12.15593]
[1778183095981,31.43,80128.2,0.0,0.84741,0.00015,12.15593]
[1778183096595,31.43,80127.99,0.0,0.84738,0.00015,12.15737]
[1778183096699,31.43,80127.99,0.0,0.84738,0.00015,12.15737]
[1778183096862,31.43,80127.99,0.0,0.84738,0.00015,12.15737]
[1778183097004,31.43,80127.99,0.0,0.84738,0.00015,12.15737]
[1778183097554,31.43,80127.99,0.0,0.84738,0.00015,12.15737]
[1778183097602,31.43,80128.05,0.0,0.84739,0.00015,12.15678]
[1778183097728,31.43,80128.05,0.0,0.84739,0.00015,12.15678]
[1778183097902,31.43,80128.05,0.0,0.84739,0.00015,12.15678]
[1778183098610,31.43,80128.92,0.0,0.84752,0.00015,12.15008]
[1778183099420,31.43,80128.92,0.0,0.84752,0.00015,12.15008]
[1778183099540,31.43,80128.92,0.0,0.84752,0.00015,12.15008]
[1778183099589,31.43,80128.92,0.0,0.84752,0.00015,12.15008]
[1778183102787,31.43,80132.19,0.0,0.84801,0.00015,12.12484]
[1778183102912,31.43,80132.19,0.0,0.84801,0.00015,12.12484]
[1778183103046,31.43,80132.19,0.0,0.84801,0.00015,12.12484]
[1778183103692,31.43,80131.62,0.0,0.84793,0.00015,12.12896]
[1778183103856,31.43,80131.62,0.0,0.84793,0.00015,12.12896]
[1778183103889,31.43,80131.62,0.0,0.84793,0.00015,12.12896]
[1778183104045,31.43,80131.62,0.0,0.84793,0.00015,12.12896]
[1778183104145,31.43,80134.16,0.0,0.8483,0.00014,12.10963]
[1778183104771,31.43,80134.16,0.0,0.8483,0.00014,12.10963]
[1778183104876,31.43,80134.16,0.0,0.8483,0.00014,12.10963]
[1778183105051,31.43,80138.17,0.0,0.84888,0.00014,12.07923]
[1778183110737,31.43,80140.05,0.0,0.84917,0.00014,12.0644]
[1778183111171,31.43,80140.05,0.0,0.84917,0.00014,12.0644]
[1778183111174,31.43,80131.6,0.0,0.84795,0.00015,12.12802]
[1778183111701,31.43,80126.0,0.0,0.84713,0.00015,12.17007]
[1778183116261,31.43,80125.85,0.0,0.84713,0.00015,12.17047]
[1778183116526,31.43,80125.85,0.0,0.84713,0.00015,12.17047]
[1778183116606,31.42,80126.18,0.0,0.84718,0.00015,12.16749]
[1778183118153,31.42,80126.77,0.0,0.84727,0.00015,12.16304]
[1778183118460,31.42,80126.77,0.0,0.84727,0.00015,12.16304]
[1778183118494,31.42,80126.77,0.0,0.84727,0.00015,12.16304]
[1778183118557,31.42,80126.68,0.0,0.84726,0.00015,12.16325]
[1778183118880,31.42,80126.68,0.0,0.84726,0.00015,12.16325]
[1778183118968,31.42,80126.68,0.0,0.84726,0.00015,12.16325]
[1778183119221,31.42,80126.68,0.0,0.84726,0.00015,12.16325]
[1778183119322,31.42,80126.62,0.0,0.84726,0.00015,12.16371]
[1778183120362,31.42,80126.62,0.0,0.84726,0.00015,12.16371]
[1778183120409,31.42,80126.62,0.0,0.84726,0.00015,12.16371]
[1778183120434,31.42,80126.62,0.0,0.84726,0.00015,12.16371]
[1778183120536,31.42,80126.62,0.0,0.84726,0.00015,12.16371]
[1778183120634,31.42,80126.78,0.0,0.84729,0.00015,12.16203]
[1778183120757,31.42,80126.78,0.0,0.84729,0.00015,12.16203]
[1778183121177,31.42,80126.78,0.0,0.84729,0.00015,12.16203]
[1778183121456,31.42,80126.78,0.0,0.84729,0.00015,12.16203]
[1778183121537,31.42,80126.81,0.0,0.8473,0.00015,12.16158]
[1778183122632,31.42,80126.81,0.0,0.8473,0.00015,12.16158]
[1778183122659,31.42,80126.81,0.0,0.8473,0.00015,12.16158]
[1778183123665,31.42,80126.82,0.0,0.8473,0.00015,12.16127]
[1778183123835,31.42,80126.82,0.0,0.8473,0.00015,12.16127]
[1778183123920,31.42,80126.82,0.0,0.8473,0.00015,12.16127]
[1778183123959,31.42,80126.82,0.0,0.8473,0.00015,12.16127]
[1778183124338,31.42,80126.82,0.0,0.8473,0.00015,12.16127]
[1778183124784,31.42,80126.82,0.0,0.84731,0.00015,12.16081]
[1778183125038,31.42,80126.82,0.0,0.84731,0.00015,12.16081]
[1778183125064,31.42,80126.82,0.0,0.84731,0.00015,12.16081]
[1778183125941,31.42,80126.94,0.0,0.84733,0.00015,12.15991]
[1778183126101,31.42,80126.94,0.0,0.84733,0.00015,12.15991]
[1778183126182,31.42,80127.68,0.0,0.84744,0.00015,12.1541]
[1778183126891,31.42,80127.68,0.0,0.84744,0.00015,12.1541]
[1778183126961,31.42,80127.68,0.0,0.84744,0.00015,12.1541]
[1778183127048,31.42,80127.68,0.0,0.84744,0.00015,12.1541]
[1778183127207,31.42,80127.68,0.0,0.84744,0.00015,12.1541]
[1778183127315,31.42,80127.68,0.0,0.84744,0.00015,12.1541]
[1778183127376,31.42,80126.45,0.0,0.84727,0.00015,12.16292]
[1778183127714,31.42,80126.45,0.0,0.84727,0.00015,12.16292]
[1778183128061,31.42,80126.45,0.0,0.84727,0.00015,12.16292]
[1778183128114,31.42,80126.45,0.0,0.84727,0.00015,12.16292]
[1778183128173,31.42,80126.45,0.0,0.84727,0.00015,12.16292]
[1778183128215,31.42,80126.45,0.0,0.84727,0.00015,12.16292]
[1778183128341,31.42,80126.45,0.0,0.84727,0.00015,12.16292]
[1778183128376,31.42,80124.33,0.0,0.84697,0.00015,12.17867]
[1778183128954,31.42,80124.33,0.0,0.84697,0.00015,12.17867]
[1778183128970,31.42,80124.33,0.0,0.84697,0.00015,12.17867]
[1778183129298,31.42,80124.33,0.0,0.84697,0.00015,12.17867]
[1778183129396,31.42,80124.67,0.0,0.84702,0.00015,12.17585]
[1778183130269,31.42,80124.67,0.0,0.84702,0.00015,12.17585]
[1778183131195,31.42,80124.48,0.0,0.847,0.00015,12.17703]
[1778183131224,31.42,80124.48,0.0,0.847,0.00015,12.17703]
[1778183131549,31.42,80124.48,0.0,0.847,0.00015,12.17703]
[1778183131950,31.42,80124.36,0.0,0.84704,0.00015,12.17201]
[1778183131996,31.42,80124.36,0.0,0.84704,0.00015,12.17201]
[1778183132490,31.42,80124.36,0.0,0.84704,0.00015,12.17201]
[1778183133578,31.41,80124.04,0.0,0.847,0.00015,12.17418]
[1778183133630,31.41,80124.04,0.0,0.847,0.00015,12.17418]
[1778183133705,31.41,80125.33,0.0,0.84719,0.00015,12.16444]
[1778183133980,31.41,80125.33,0.0,0.84719,0.00015,12.16444]
[1778183133998,31.41,80125.47,0.0,0.84721,0.00015,12.16315]
[1778183138300,31.41,80126.1,0.0,0.84732,0.00015,12.1577]
[1778183138489,31.41,80126.1,0.0,0.84732,0.00015,12.1577]
[1778183138574,31.41,80125.74,0.0,0.84727,0.00015,12.15996]
[1778183139013,31.41,80125.74,0.0,0.84727,0.00015,12.15996]
[1778183139031,31.41,80125.74,0.0,0.84727,0.00015,12.15996]
[1778183139130,31.41,80125.74,0.0,0.84727,0.00015,12.15996]
[1778183139555,31.41,80125.74,0.0,0.84727,0.00015,12.15996]
[1778183139656,31.41,80126.03,0.0,0.84732,0.00015,12.15755]
[1778183140181,31.41,80126.03,0.0,0.84732,0.00015,12.15755]
[1778183140225,31.41,80126.03,0.0,0.84732,0.00015,12.15755]
[1778183140271,31.41,80126.03,0.0,0.84732,0.00015,12.15755]
[1778183140372,31.41,80126.03,0.0,0.84732,0.00015,12.15732]
[1778183142066,31.41,80126.12,0.0,0.84734,0.00015,12.15664]
[1778183142166,31.41,80126.12,0.0,0.84734,0.00015,12.15664]
[1778183142415,31.41,80126.12,0.0,0.84734,0.00015,12.15664]
[1778183143298,31.41,80126.17,0.0,0.84735,0.00015,12.15582]
[1778183143305,31.41,80126.17,0.0,0.84735,0.00015,12.15582]
[1778183143475,31.41,80126.17,0.0,0.84735,0.00015,12.15582]
[1778183143876,31.41,80126.92,0.0,0.84746,0.00015,12.14994]
[1778183143947,31.41,80126.92,0.0,0.84746,0.00015,12.14994]
[1778183144584,31.41,80126.92,0.0,0.84746,0.00015,12.14994]
[1778183144681,31.41,80126.92,0.0,0.84747,0.00015,12.14973]
[1778183145747,31.41,80126.92,0.0,0.84747,0.00015,12.14973]
[1778183145791,31.41,80126.92,0.0,0.84747,0.00015,12.14973]
[1778183145801,31.41,80126.92,0.0,0.84747,0.00015,12.14973]
[1778183145889,31.41,80126.92,0.0,0.84747,0.00015,12.14973]
[1778183146148,31.41,80126.92,0.0,0.84747,0.00015,12.14973]
[1778183146212,31.41,80126.92,0.0,0.84747,0.00015,12.14973]
[1778183146524,31.41,80126.92,0.0,0.84747,0.00015,12.14973]
[1778183146570,31.41,80126.05,0.0,0.84735,0.00015,12.15611]
[1778183146844,31.41,80126.05,0.0,0.84735,0.00015,12.15611]
[1778183146918,31.41,80126.05,0.0,0.84735,0.00015,12.15611]
[1778183147161,31.41,80126.05,0.0,0.84735,0.00015,12.15611]
[1778183147290,31.41,80126.05,0.0,0.84735,0.00015,12.15611]
[1778183147366,31.41,80126.05,0.0,0.84735,0.00015,12.15611]
[1778183147661,31.41,80126.05,0.0,0.84735,0.00015,12.15611]
[1778183147458,31.41,80123.4,0.0,0.84696,0.00015,12.17612]
[1778183147942,31.41,80123.4,0.0,0.84696,0.00015,12.17612]
[1778183148170,31.41,80123.4,0.0,0.84696,0.00015,12.17612]
[1778183148311,31.41,80123.4,0.0,0.84696,0.00015,12.17612]
[1778183148541,31.41,80123.4,0.0,0.84696,0.00015,12.17612]
[1778183148642,31.41,80120.04,0.0,0.84647,0.00015,12.20145]
[1778183149030,31.41,80120.04,0.0,0.84647,0.00015,12.20145]
[1778183153376,31.41,80121.37,0.0,0.84666,0.00015,12.1913]
[1778183153388,31.41,80121.37,0.0,0.84666,0.00015,12.1913]
[1778183153458,31.41,80121.37,0.0,0.84667,0.00015,12.19126]
[1778183153945,31.41,80121.37,0.0,0.84667,0.00015,12.19126]
[1778183153992,31.41,80121.37,0.0,0.84667,0.00015,12.19126]
[1778183154575,31.41,80121.37,0.0,0.84667,0.00015,12.19126]
[1778183154666,31.41,80122.11,0.0,0.84677,0.00015,12.18566]
[1778183154871,31.41,80122.11,0.0,0.84677,0.00015,12.18566]
[1778183154891,31.41,80122.11,0.0,0.84677,0.00015,12.18566]
[1778183158244,31.41,80121.61,0.0,0.8467,0.00015,12.1894]
[1778183158265,31.41,80121.61,0.0,0.8467,0.00015,12.1894]
[1778183158919,31.41,80121.87,0.0,0.84674,0.00015,12.18742]
[1778183158975,31.41,80121.87,0.0,0.84674,0.00015,12.18742]
[1778183159253,31.41,80121.87,0.0,0.84674,0.00015,12.18742]
[1778183159694,31.41,80121.8,0.0,0.84673,0.00015,12.18793]
[1778183159747,31.41,80121.8,0.0,0.84673,0.00015,12.18793]
[1778183160264,31.41,80121.8,0.0,0.84673,0.00015,12.18793]
[1778183160362,31.41,80124.18,0.0,0.84708,0.00015,12.16995]
[1778183160761,31.41,80124.18,0.0,0.84708,0.00015,12.16995]
[1778183160789,31.41,80124.18,0.0,0.84708,0.00015,12.16995]
[1778183160867,31.41,80124.18,0.0,0.84708,0.00015,12.16995]
[1778183161271,31.41,80124.18,0.0,0.84708,0.00015,12.16995]
[1778183161593,31.41,80124.18,0.0,0.84708,0.00015,12.16995]
[1778183161624,31.41,80126.18,0.0,0.84737,0.00015,12.15488]
[1778183161789,31.41,80126.18,0.0,0.84737,0.00015,12.15488]
[1778183161911,31.41,80126.18,0.0,0.84737,0.00015,12.15488]
[1778183162236,31.41,80126.18,0.0,0.84737,0.00015,12.15488]
[1778183162464,31.41,80126.18,0.0,0.84737,0.00015,12.15488]
[1778183162507,31.41,80126.18,0.0,0.84737,0.00015,12.15488]
[1778183162518,31.41,80126.21,0.0,0.84737,0.00015,12.15468]
[1778183163322,31.41,80126.21,0.0,0.84737,0.00015,12.15468]
[1778183163531,31.41,80126.21,0.0,0.84737,0.00015,12.15468]
[1778183163568,31.41,80126.21,0.0,0.84737,0.00015,12.15468]
[1778183163616,31.41,80126.21,0.0,0.84737,0.00015,12.15471]
[1778183165560,31.41,80126.18,0.0,0.84737,0.00015,12.15493]
[1778183165574,31.41,80126.18,0.0,0.84737,0.00015,12.15498]
[1778183165729,31.41,80126.18,0.0,0.84737,0.00015,12.15498]
[1778183165906,31.41,80126.18,0.0,0.84737,0.00015,12.15498]
[1778183166466,31.41,80126.18,0.0,0.84737,0.00015,12.15498]
[1778183166559,31.41,80126.18,0.0,0.84737,0.00015,12.15498]
[1778183166591,31.41,80126.18,0.0,0.84737,0.00015,12.15498]
[1778183166660,31.41,80126.36,0.0,0.84739,0.00015,12.15365]
[1778183166701,31.41,80126.36,0.0,0.84739,0.00015,12.15365]
[1778183166813,31.41,80126.36,0.0,0.84739,0.00015,12.15365]
[1778183169104,31.41,80123.73,0.0,0.84701,0.00015,12.17354]
[1778183172164,31.41,80124.47,0.0,0.84712,0.00015,12.16794]
[1778183172262,31.41,80124.47,0.0,0.84712,0.00015,12.16794]
[1778183172594,31.41,80124.47,0.0,0.84712,0.00015,12.16794]
[1778183174139,31.41,80121.38,0.0,0.84667,0.00015,12.19123]
[1778183177518,31.41,80122.73,0.0,0.84686,0.00015,12.18096]
[1778183178307,31.41,80121.45,0.0,0.84668,0.00015,12.19055]
[1778183178354,31.41,80121.45,0.0,0.84668,0.00015,12.19055]
[1778183178452,31.41,80121.41,0.0,0.84667,0.00015,12.19081]
[1778183178751,31.41,80121.41,0.0,0.84667,0.00015,12.19081]
[1778183178777,31.41,80121.41,0.0,0.84667,0.00015,12.19081]
[1778183179174,31.41,80121.45,0.0,0.84668,0.00015,12.19051]
[1778183181256,31.41,80121.48,0.0,0.84669,0.00015,12.19023]
[1778183181336,31.41,80121.48,0.0,0.84669,0.00015,12.19023]
[1778183181344,31.41,80121.52,0.0,0.84669,0.00015,12.18988]
[1778183183147,31.41,80121.55,0.0,0.8467,0.00015,12.18961]
[1778183183294,31.41,80121.55,0.0,0.8467,0.00015,12.18961]
[1778183183416,31.41,80121.55,0.0,0.8467,0.00015,12.18961]
[1778183183582,31.41,80121.55,0.0,0.8467,0.00015,12.18961]
[1778183183661,31.41,80121.55,0.0,0.8467,0.00015,12.18951]
[1778183183895,31.41,80121.55,0.0,0.8467,0.00015,12.18951]
[1778183183954,31.41,80121.55,0.0,0.8467,0.00015,12.18951]
[1778183183960,31.41,80121.55,0.0,0.8467,0.00015,12.18951]
[1778183184066,31.41,80121.55,0.0,0.8467,0.00015,12.18951]
[1778183184652,31.41,80121.55,0.0,0.8467,0.00015,12.18951]
[1778183184315,31.41,80124.8,0.0,0.84717,0.00015,12.16498]
[1778183184823,31.41,80124.8,0.0,0.84717,0.00015,12.16498]
[1778183184966,31.41,80124.8,0.0,0.84717,0.00015,12.16498]
[1778183185073,31.41,80124.8,0.0,0.84717,0.00015,12.16498]
[1778183185322,31.41,80124.8,0.0,0.84717,0.00015,12.16498]
[1778183185433,31.41,80124.8,0.0,0.84717,0.00015,12.16498]
[1778183185534,31.41,80126.26,0.0,0.84739,0.00015,12.15395]
[1778183185906,31.41,80126.26,0.0,0.84739,0.00015,12.15395]
[1778183185989,31.41,80126.26,0.0,0.84739,0.00015,12.15395]
[1778183186051,31.41,80126.26,0.0,0.84739,0.00015,12.15395]
[1778183186103,31.41,80126.26,0.0,0.84739,0.00015,12.15395]
[1778183186441,31.41,80126.26,0.0,0.84739,0.00015,12.15395]
[1778183186520,31.41,80126.49,0.0,0.84742,0.00015,12.15221]
[1778183188172,31.41,80126.89,0.0,0.84748,0.00015,12.1492]
[1778183188300,31.41,80126.89,0.0,0.84748,0.00015,12.1492]
[1778183188524,31.41,80126.89,0.0,0.84748,0.00015,12.1492]
[1778183188568,31.41,80126.6,0.0,0.84744,0.00015,12.1514]
[1778183188750,31.41,80126.6,0.0,0.84744,0.00015,12.1514]
[1778183188938,31.41,80126.6,0.0,0.84744,0.00015,12.1514]
[1778183188981,31.41,80126.6,0.0,0.84744,0.00015,12.1514]
[1778183189535,31.41,80126.6,0.0,0.84744,0.00015,12.1514]
[1778183189617,31.41,80126.46,0.0,0.84742,0.00015,12.15246]
[1778183189756,31.41,80126.46,0.0,0.84742,0.00015,12.15246]
[1778183190012,31.41,80126.46,0.0,0.84742,0.00015,12.15246]
[1778183190086,31.41,80126.46,0.0,0.84742,0.00015,12.15246]
[1778183190310,31.41,80126.46,0.0,0.84742,0.00015,12.15246]
[1778183190412,31.41,80127.42,0.0,0.84756,0.00015,12.14522]
[1778183190838,31.41,80127.42,0.0,0.84756,0.00015,12.14522]
[1778183190883,31.41,80127.42,0.0,0.84756,0.00015,12.14522]
[1778183190891,31.41,80127.42,0.0,0.84756,0.00015,12.14522]
[1778183190997,31.41,80127.42,0.0,0.84756,0.00015,12.14522]
[1778183191197,31.41,80127.42,0.0,0.84756,0.00015,12.14522]
[1778183191296,31.41,80127.42,0.0,0.84756,0.00015,12.14522]
[1778183191551,31.41,80127.42,0.0,0.84756,0.00015,12.14522]
[1778183191929,31.41,80127.46,0.0,0.84762,0.00015,12.13926]
[1778183192115,31.41,80127.46,0.0,0.84762,0.00015,12.13926]
[1778183192167,31.41,80127.46,0.0,0.84762,0.00015,12.13926]
[1778183192266,31.41,80127.44,0.0,0.84761,0.00015,12.13941]
[1778183193038,31.41,80127.44,0.0,0.84761,0.00015,12.13941]
[1778183193332,31.41,80127.44,0.0,0.84761,0.00015,12.13941]
[1778183193369,31.41,80127.44,0.0,0.84761,0.00015,12.13941]
[1778183193458,31.41,80127.44,0.0,0.84761,0.00015,12.13941]
[1778183193539,31.41,80127.23,0.0,0.84758,0.00015,12.14104]
[1778183193716,31.41,80127.23,0.0,0.84758,0.00015,12.14104]
[1778183193992,31.41,80127.23,0.0,0.84758,0.00015,12.14104]
[1778183194039,31.41,80127.23,0.0,0.84758,0.00015,12.14104]
[1778183194141,31.41,80127.23,0.0,0.84758,0.00015,12.14104]
[1778183194245,31.41,80127.23,0.0,0.84758,0.00015,12.14104]
[1778183194384,31.41,80127.23,0.0,0.84758,0.00015,12.14104]
[1778183194485,31.41,80127.12,0.0,0.84756,0.00015,12.14189]
[1778183195818,31.41,80127.06,0.0,0.84756,0.00015,12.14235]
[1778183198693,31.41,80126.86,0.0,0.84753,0.00015,12.14389]
[1778183198844,31.41,80126.65,0.0,0.8475,0.00015,12.14549]
[1778183199042,31.41,80126.65,0.0,0.8475,0.00015,12.14549]
[1778183199633,31.41,80126.65,0.0,0.8475,0.00015,12.14549]
[1778183200722,31.41,80127.27,0.0,0.84758,0.00015,12.14084]
[1778183200974,31.41,80127.27,0.0,0.84758,0.00015,12.14084]
[1778183201023,31.41,80127.27,0.0,0.84758,0.00015,12.14084]
[1778183201303,31.41,80127.27,0.0,0.84758,0.00015,12.14084]
[1778183201350,31.41,80127.27,0.0,0.84758,0.00015,12.14084]
[1778183201451,31.41,80126.2,0.0,0.84743,0.00015,12.14896]
[1778183201907,31.41,80126.2,0.0,0.84743,0.00015,12.14896]
[1778183202040,31.41,80126.2,0.0,0.84743,0.00015,12.14896]
[1778183202335,31.41,80127.07,0.0,0.84755,0.00015,12.1424]
[1778183202937,31.41,80127.07,0.0,0.84755,0.00015,12.1424]
[1778183203045,31.41,80127.07,0.0,0.84755,0.00015,12.1424]
[1778183203155,31.41,80127.07,0.0,0.84755,0.00015,12.1424]
[1778183203241,31.41,80127.07,0.0,0.84755,0.00015,12.14241]
[1778183205157,31.41,80125.93,0.0,0.84739,0.00015,12.15103]
[1778183205314,31.41,80125.93,0.0,0.84739,0.00015,12.15103]
[1778183205437,31.41,80125.93,0.0,0.84739,0.00015,12.15103]
[1778183205455,31.41,80125.93,0.0,0.84739,0.00015,12.15103]
[1778183205524,31.41,80125.93,0.0,0.84739,0.00015,12.15103]
[1778183205529,31.41,80126.1,0.0,0.84741,0.00015,12.14978]
[1778183206112,31.41,80126.1,0.0,0.84741,0.00015,12.14978]
[1778183206230,31.41,80126.1,0.0,0.84741,0.00015,12.14978]
[1778183206281,31.41,80126.1,0.0,0.84741,0.00015,12.14978]
[1778183206461,31.41,80126.1,0.0,0.84741,0.00015,12.14978]
[1778183206690,31.41,80126.1,0.0,0.84741,0.00015,12.14978]
[1778183206562,31.41,80126.58,0.0,0.84748,0.00015,12.14617]
[1778183206812,31.41,80126.58,0.0,0.84748,0.00015,12.14617]
[1778183207342,31.41,80126.58,0.0,0.84748,0.00015,12.14617]
[1778183207569,31.41,80126.58,0.0,0.84748,0.00015,12.14617]
[1778183207669,31.41,80126.68,0.0,0.8475,0.00015,12.14543]
[1778183207742,31.41,80126.68,0.0,0.8475,0.00015,12.14543]
[1778183207916,31.41,80126.68,0.0,0.8475,0.00015,12.14543]
[1778183208309,31.41,80126.68,0.0,0.8475,0.00015,12.14543]
[1778183208468,31.41,80126.68,0.0,0.8475,0.00015,12.14543]
[1778183208582,31.41,80126.68,0.0,0.8475,0.00015,12.14543]
[1778183208668,31.41,80126.72,0.0,0.8475,0.00015,12.14514]
[1778183208779,31.41,80126.72,0.0,0.8475,0.00015,12.14514]
[1778183208921,31.41,80126.72,0.0,0.8475,0.00015,12.14514]
[1778183209330,31.41,80126.72,0.0,0.8475,0.00015,12.14514]
[1778183209384,31.41,80125.37,0.0,0.84731,0.00015,12.15533]
[1778183209948,31.41,80125.37,0.0,0.84731,0.00015,12.15533]
[1778183210000,31.41,80125.37,0.0,0.84731,0.00015,12.15533]
[1778183210068,31.41,80125.37,0.0,0.84731,0.00015,12.15533]
[1778183210679,31.41,80124.61,0.0,0.84719,0.00015,12.16109]
[1778183211398,31.41,80120.95,0.0,0.84666,0.00015,12.18872]
[1778183212405,31.41,80118.29,0.0,0.84627,0.00015,12.2088]
[1778183213302,31.41,80118.29,0.0,0.84627,0.00015,12.2088]
[1778183213355,31.41,80118.29,0.0,0.84627,0.00015,12.2088]
[1778183213412,31.41,80118.16,0.0,0.84625,0.00015,12.20974]
[1778183213857,31.41,80118.16,0.0,0.84625,0.00015,12.20974]
[1778183214011,31.41,80118.16,0.0,0.84625,0.00015,12.20974]
[1778183214099,31.41,80118.16,0.0,0.84625,0.00015,12.20974]
[1778183214678,31.41,80118.16,0.0,0.84625,0.00015,12.20974]
[1778183214199,31.41,80118.16,0.0,0.84625,0.00015,12.20967]
[1778183214910,31.41,80118.16,0.0,0.84625,0.00015,12.20967]
[1778183215024,31.41,80118.16,0.0,0.84625,0.00015,12.20967]
[1778183215687,31.41,80118.16,0.0,0.84625,0.00015,12.20967]
[1778183215979,31.41,80118.14,0.0,0.84625,0.00015,12.20975]
[1778183216011,31.41,80118.14,0.0,0.84625,0.00015,12.20975]
[1778183216152,31.41,80118.14,0.0,0.84625,0.00015,12.20975]
[1778183216359,31.41,80118.14,0.0,0.84625,0.00015,12.20975]
[1778183216381,31.41,80118.14,0.0,0.84625,0.00015,12.20975]
[1778183216708,31.41,80118.14,0.0,0.84625,0.00015,12.20975]
[1778183216450,31.41,80118.21,0.0,0.84626,0.00015,12.20908]
[1778183217250,31.41,80118.21,0.0,0.84626,0.00015,12.20908]
[1778183217524,31.41,80118.21,0.0,0.84626,0.00015,12.20908]
[1778183217568,31.41,80118.21,0.0,0.84626,0.00015,12.20908]
[1778183217628,31.41,80118.21,0.0,0.84626,0.00015,12.20908]
[1778183217689,31.41,80118.21,0.0,0.84626,0.00015,12.20908]
[1778183217729,31.41,80115.96,0.0,0.84594,0.00015,12.22599]
[1778183217935,31.41,80115.96,0.0,0.84594,0.00015,12.22599]
[1778183218054,31.41,80115.96,0.0,0.84594,0.00015,12.22599]
[1778183218284,31.41,80115.96,0.0,0.84594,0.00015,12.22599]
[1778183218350,31.41,80115.96,0.0,0.84594,0.00015,12.22599]
[1778183218353,31.41,80115.96,0.0,0.84594,0.00015,12.22599]
[1778183218480,31.41,80115.96,0.0,0.84594,0.00015,12.22599]
[1778183218699,31.41,80115.96,0.0,0.84594,0.00015,12.22599]
[1778183218703,31.41,80115.29,0.0,0.84584,0.00015,12.23096]
[1778183221806,31.4,80115.36,0.0,0.84586,0.00015,12.23012]
[1778183221912,31.4,80115.36,0.0,0.84586,0.00015,12.23012]
[1778183222145,31.4,80115.36,0.0,0.84586,0.00015,12.23012]
[1778183222250,31.4,80115.36,0.0,0.84586,0.00015,12.23012]
[1778183222328,31.4,80115.36,0.0,0.84586,0.00015,12.23012]
[1778183222598,31.4,80115.36,0.0,0.84586,0.00015,12.23012]
[1778183222699,31.4,80115.11,0.0,0.84582,0.00015,12.23191]
[1778183223845,31.4,80115.54,0.0,0.84589,0.00015,12.22856]
[1778183223960,31.4,80115.54,0.0,0.84589,0.00015,12.22856]
[1778183223979,31.4,80115.54,0.0,0.84589,0.00015,12.22856]
[1778183224489,31.4,80115.46,0.0,0.84588,0.00015,12.22907]
[1778183228780,31.4,80114.4,0.0,0.84573,0.00015,12.23662]
[1778183229044,31.4,80114.4,0.0,0.84573,0.00015,12.23662]
[1778183229128,31.4,80114.4,0.0,0.84573,0.00015,12.23662]
[1778183229524,31.4,80113.92,0.0,0.84566,0.00015,12.24014]
[1778183231306,31.4,80114.25,0.0,0.84571,0.00015,12.23754]
[1778183231441,31.4,80114.25,0.0,0.84571,0.00015,12.23754]
[1778183231538,31.4,80115.17,0.0,0.84585,0.00015,12.23049]
[1778183232265,31.4,80115.17,0.0,0.84585,0.00015,12.23049]
[1778183232335,31.4,80115.17,0.0,0.84585,0.00015,12.23049]
[1778183232457,31.4,80115.17,0.0,0.84585,0.00015,12.23049]
[1778183232586,31.4,80115.17,0.0,0.84585,0.00015,12.23049]
[1778183232708,31.4,80115.17,0.0,0.84585,0.00015,12.23049]
[1778183232733,31.4,80113.57,0.0,0.84561,0.00015,12.24248]
[1778183233249,31.4,80113.57,0.0,0.84561,0.00015,12.24248]
[1778183233434,31.4,80113.57,0.0,0.84561,0.00015,12.24248]
[1778183233464,31.4,80113.57,0.0,0.84561,0.00015,12.24248]
[1778183233552,31.4,80114.09,0.0,0.84569,0.00015,12.23844]
[1778183233774,31.4,80114.09,0.0,0.84569,0.00015,12.23844]
[1778183233866,31.4,80114.09,0.0,0.84569,0.00015,12.23844]
[1778183234171,31.4,80114.09,0.0,0.84569,0.00015,12.23844]
[1778183234282,31.4,80114.09,0.0,0.84569,0.00015,12.23844]
[1778183234906,31.4,80112.84,0.0,0.84551,0.00015,12.24777]
[1778183235175,31.4,80112.84,0.0,0.84551,0.00015,12.24777]
[1778183235189,31.4,80112.84,0.0,0.84551,0.00015,12.24777]
[1778183235676,31.4,80112.84,0.0,0.84551,0.00015,12.24777]
[1778183235715,31.4,80112.84,0.0,0.84551,0.00015,12.24777]
[1778183235777,31.4,80111.59,0.0,0.84533,0.00015,12.25709]
[1778183236214,31.4,80111.59,0.0,0.84533,0.00015,12.25709]
[1778183236383,31.4,80111.59,0.0,0.84533,0.00015,12.25709]
[1778183236573,31.4,80109.36,0.0,0.845,0.00015,12.2738]
[1778183236896,31.4,80109.36,0.0,0.845,0.00015,12.2738]
[1778183237066,31.4,80109.36,0.0,0.845,0.00015,12.2738]
[1778183237205,31.4,80109.36,0.0,0.845,0.00015,12.2738]
[1778183237536,31.4,80109.36,0.0,0.845,0.00015,12.2738]
[1778183237562,31.4,80109.36,0.0,0.845,0.00015,12.2738]
[1778183237580,31.4,80104.14,0.0,0.84424,0.00015,12.31307]
[1778183239594,31.4,80109.68,0.0,0.84506,0.00015,12.27086]
[1778183241608,31.4,80112.34,0.0,0.84546,0.00015,12.25052]
[1778183245926,31.4,80112.14,0.0,0.84544,0.00015,12.25166]
[1778183246126,31.4,80112.14,0.0,0.84544,0.00015,12.25166]
[1778183250470,31.4,80112.04,0.0,0.84543,0.00015,12.25212]
[1778183250671,31.4,80115.13,0.0,0.84588,0.00015,12.22859]
[1778183251305,31.4,80115.13,0.0,0.84588,0.00015,12.22859]
[1778183251354,31.4,80115.13,0.0,0.84588,0.00015,12.22859]
[1778183251678,31.4,80116.7,0.0,0.84617,0.00015,12.21099]
[1778183252515,31.4,80116.7,0.0,0.84617,0.00015,12.21099]
[1778183252738,31.4,80116.7,0.0,0.84617,0.00015,12.21099]
[1778183252685,31.4,80117.5,0.0,0.84629,0.00015,12.20491]
[1778183252857,31.4,80117.5,0.0,0.84629,0.00015,12.20491]
[1778183253221,31.4,80117.5,0.0,0.84629,0.00015,12.20491]
[1778183253248,31.4,80117.5,0.0,0.84629,0.00015,12.20491]
[1778183253264,31.4,80117.5,0.0,0.84629,0.00015,12.20491]
[1778183253356,31.4,80117.5,0.0,0.84629,0.00015,12.20491]
[1778183253379,31.4,80117.5,0.0,0.84629,0.00015,12.20491]
[1778183253582,31.4,80117.5,0.0,0.84629,0.00015,12.20491]
[1778183253750,31.4,80117.5,0.0,0.84629,0.00015,12.20491]
[1778183253692,31.4,80116.89,0.0,0.8462,0.00015,12.20948]
[1778183254103,31.4,80116.89,0.0,0.8462,0.00015,12.20948]
[1778183254695,31.4,80116.89,0.0,0.8462,0.00015,12.20948]
[1778183254729,31.4,80116.89,0.0,0.8462,0.00015,12.20948]
[1778183254891,31.4,80116.83,0.0,0.84619,0.00015,12.20989]
[1778183254917,31.4,80116.83,0.0,0.84619,0.00015,12.20989]
[1778183255566,31.4,80116.83,0.0,0.84619,0.00015,12.20989]
[1778183255654,31.4,80116.83,0.0,0.84619,0.00015,12.20989]
[1778183255739,31.4,80116.83,0.0,0.84619,0.00015,12.20989]
[1778183255773,31.4,80116.78,0.0,0.84619,0.00015,12.21022]
[1778183255790,31.4,80116.78,0.0,0.84619,0.00015,12.21022]
[1778183255918,31.4,80116.78,0.0,0.84619,0.00015,12.21022]
[1778183255966,31.4,80116.78,0.0,0.84619,0.00015,12.21022]
[1778183256911,31.4,80116.78,0.0,0.84619,0.00015,12.21022]
[1778183257020,31.4,80116.78,0.0,0.84619,0.00015,12.21022]
[1778183257042,31.4,80116.78,0.0,0.84619,0.00015,12.21022]
[1778183257109,31.4,80116.78,0.0,0.84619,0.00015,12.21017]
[1778183261240,31.4,80116.78,0.0,0.84619,0.00015,12.21017]
[1778183261315,31.4,80116.78,0.0,0.84619,0.00015,12.21017]
[1778183261748,31.4,80116.64,0.0,0.84617,0.00015,12.21099]
[1778183262392,31.4,80116.64,0.0,0.84617,0.00015,12.21099]
[1778183262542,31.4,80116.64,0.0,0.84617,0.00015,12.21099]
[1778183262570,31.4,80116.64,0.0,0.84617,0.00015,12.21099]
[1778183262699,31.4,80116.64,0.0,0.84617,0.00015,12.21099]
[1778183262734,31.4,80116.64,0.0,0.84617,0.00015,12.21099]
[1778183262755,31.4,80115.71,0.0,0.84603,0.00015,12.21796]
[1778183262824,31.4,80115.71,0.0,0.84603,0.00015,12.21796]
[1778183262848,31.4,80115.71,0.0,0.84603,0.00015,12.21796]
[1778183263013,31.4,80115.71,0.0,0.84603,0.00015,12.21796]
[1778183263262,31.4,80115.71,0.0,0.84603,0.00015,12.21796]
[1778183263425,31.4,80115.71,0.0,0.84603,0.00015,12.21796]
[1778183263467,31.4,80115.71,0.0,0.84603,0.00015,12.21796]
[1778183263528,31.4,80115.71,0.0,0.84603,0.00015,12.21796]
[1778183263762,31.39,80115.68,0.0,0.84603,0.00015,12.21812]
[1778183263832,31.39,80115.68,0.0,0.84603,0.00015,12.21812]
[1778183263852,31.39,80115.68,0.0,0.84603,0.00015,12.21812]
[1778183263943,31.39,80115.68,0.0,0.84603,0.00015,12.21812]
[1778183263967,31.39,80115.68,0.0,0.84603,0.00015,12.21812]
[1778183266333,31.39,80116.18,0.0,0.84611,0.00015,12.21423]
[1778183266432,31.39,80116.18,0.0,0.84611,0.00015,12.21423]
[1778183266456,31.39,80116.18,0.0,0.84611,0.00015,12.21423]
[1778183266712,31.39,80116.18,0.0,0.84611,0.00015,12.21423]
[1778183266751,31.39,80116.18,0.0,0.84611,0.00015,12.21423]
[1778183266783,31.39,80115.03,0.0,0.84594,0.00015,12.22285]
[1778183267806,31.39,80115.03,0.0,0.84594,0.00015,12.22285]
[1778183267901,31.39,80115.03,0.0,0.84594,0.00015,12.22285]
[1778183267969,31.39,80115.03,0.0,0.84594,0.00015,12.22285]
[1778183268012,31.39,80115.03,0.0,0.84594,0.00015,12.22285]
[1778183268113,31.39,80114.07,0.0,0.8458,0.00015,12.23003]
[1778183268988,31.39,80114.07,0.0,0.8458,0.00015,12.23003]
[1778183269114,31.39,80114.07,0.0,0.8458,0.00015,12.23003]
[1778183269158,31.39,80114.07,0.0,0.8458,0.00015,12.23003]
[1778183269244,31.39,80114.11,0.0,0.84581,0.00015,12.22965]
[1778183271323,31.39,80115.16,0.0,0.84596,0.00015,12.22164]
[1778183271448,31.39,80115.16,0.0,0.84596,0.00015,12.22164]
[1778183273452,31.39,80116.52,0.0,0.84617,0.00015,12.21123]
[1778183273596,31.39,80116.52,0.0,0.84617,0.00015,12.21123]
[1778183273676,31.39,80116.52,0.0,0.84617,0.00015,12.21123]
[1778183273745,31.39,80116.52,0.0,0.84617,0.00015,12.21123]
[1778183273750,31.39,80116.52,0.0,0.84617,0.00015,12.21123]
[1778183274508,31.39,80116.94,0.0,0.84623,0.00015,12.20795]
[1778183274658,31.39,80116.94,0.0,0.84623,0.00015,12.20795]
[1778183274697,31.39,80116.94,0.0,0.84623,0.00015,12.20795]
[1778183274974,31.39,80117.28,0.0,0.84628,0.00015,12.20534]
[1778183275026,31.39,80117.28,0.0,0.84628,0.00015,12.20534]
[1778183275168,31.39,80117.28,0.0,0.84628,0.00015,12.20534]
[1778183275219,31.39,80117.28,0.0,0.84628,0.00015,12.20534]
[1778183275271,31.39,80117.28,0.0,0.84628,0.00015,12.20534]
[1778183275306,31.39,80117.28,0.0,0.84628,0.00015,12.20534]
[1778183275750,31.39,80118.84,0.0,0.84651,0.00015,12.19352]
[1778183276277,31.39,80118.84,0.0,0.84651,0.00015,12.19352]
[1778183276578,31.39,80118.84,0.0,0.84651,0.00015,12.19352]
[1778183276712,31.39,80118.84,0.0,0.84651,0.00015,12.19352]
[1778183276676,31.39,80120.13,0.0,0.8467,0.00015,12.18376]
[1778183276854,31.39,80121.74,0.0,0.84693,0.00015,12.1716]
[1778183277812,31.39,80121.74,0.0,0.84693,0.00015,12.1716]
[1778183277997,31.39,80121.74,0.0,0.84693,0.00015,12.1716]
[1778183278028,31.39,80121.74,0.0,0.84693,0.00015,12.1716]
[1778183278147,31.39,80121.74,0.0,0.84693,0.00015,12.1716]
[1778183278188,31.39,80121.74,0.0,0.84693,0.00015,12.1716]
[1778183278255,31.39,80121.74,0.0,0.84693,0.00015,12.1716]
[1778183278301,31.39,80121.74,0.0,0.84693,0.00015,12.1716]
[1778183278345,31.39,80122.18,0.0,0.847,0.00015,12.16827]
[1778183280017,31.39,80122.77,0.0,0.84708,0.00015,12.16382]
[1778183280128,31.39,80122.77,0.0,0.84708,0.00015,12.16382]
[1778183280163,31.39,80122.77,0.0,0.84708,0.00015,12.16382]
[1778183280216,31.39,80122.37,0.0,0.84703,0.00015,12.16684]
[1778183281050,31.39,80122.37,0.0,0.84703,0.00015,12.16684]
[1778183281101,31.39,80122.37,0.0,0.84703,0.00015,12.16684]
[1778183281159,31.39,80122.37,0.0,0.84703,0.00015,12.16684]
[1778183281169,31.39,80122.37,0.0,0.84703,0.00015,12.16684]
[1778183281212,31.39,80122.37,0.0,0.84703,0.00015,12.16684]
[1778183281263,31.39,80122.37,0.0,0.84703,0.00015,12.16684]
[1778183281296,31.39,80122.37,0.0,0.84703,0.00015,12.16684]
[1778183281550,31.39,80122.37,0.0,0.84703,0.00015,12.16684]
[1778183281651,31.39,80122.12,0.0,0.84699,0.00015,12.16872]
[1778183282034,31.39,80122.12,0.0,0.84699,0.00015,12.16872]
[1778183282146,31.39,80122.12,0.0,0.84699,0.00015,12.16872]
[1778183282167,31.39,80122.12,0.0,0.84699,0.00015,12.16872]
[1778183282211,31.39,80122.12,0.0,0.84699,0.00015,12.16872]
[1778183282335,31.39,80122.12,0.0,0.84699,0.00015,12.16872]
[1778183282381,31.39,80122.12,0.0,0.84699,0.00015,12.16872]
[1778183282423,31.39,80122.05,0.0,0.84698,0.00015,12.16924]
[1778183283329,31.39,80122.05,0.0,0.84698,0.00015,12.16924]
[1778183283358,31.39,80122.05,0.0,0.84698,0.00015,12.16924]
[1778183283394,31.39,80122.05,0.0,0.84698,0.00015,12.16924]
[1778183283426,31.39,80122.02,0.0,0.84697,0.00015,12.16946]
[1778183284084,31.39,80122.02,0.0,0.84697,0.00015,12.16946]
[1778183284299,31.39,80122.02,0.0,0.84697,0.00015,12.16946]
[1778183284392,31.39,80122.02,0.0,0.84697,0.00015,12.16946]
[1778183284662,31.39,80122.02,0.0,0.84697,0.00015,12.16946]
[1778183284695,31.39,80122.02,0.0,0.84697,0.00015,12.16946]
[1778183284763,31.39,80122.72,0.0,0.84708,0.00015,12.16416]
[1778183285401,31.39,80122.72,0.0,0.84708,0.00015,12.16416]
[1778183285525,31.39,80122.72,0.0,0.84708,0.00015,12.16416]
[1778183285540,31.39,80122.72,0.0,0.84708,0.00015,12.16416]
[1778183285584,31.39,80122.72,0.0,0.84708,0.00015,12.16416]
[1778183285730,31.39,80122.72,0.0,0.84708,0.00015,12.16416]
[1778183285770,31.39,80122.38,0.0,0.84703,0.00015,12.16671]
[1778183285865,31.39,80122.38,0.0,0.84703,0.00015,12.16671]
[1778183285939,31.39,80122.38,0.0,0.84703,0.00015,12.16671]
[1778183286046,31.39,80122.38,0.0,0.84703,0.00015,12.16671]
[1778183286284,31.39,80122.38,0.0,0.84703,0.00015,12.16671]
[1778183286718,31.39,80122.36,0.0,0.84703,0.00015,12.16685]
[1778183287714,31.39,80122.36,0.0,0.84703,0.00015,12.16685]
[1778183287721,31.39,80122.36,0.0,0.84703,0.00015,12.16685]
[1778183288130,31.39,80122.19,0.0,0.847,0.00015,12.16813]
[1778183288146,31.39,80122.19,0.0,0.847,0.00015,12.16813]
[1778183288305,31.39,80122.19,0.0,0.847,0.00015,12.16813]
[1778183288406,31.39,80122.19,0.0,0.847,0.00015,12.16813]
[1778183288524,31.39,80122.19,0.0,0.847,0.00015,12.16813]
[1778183288783,31.39,80122.19,0.0,0.847,0.00015,12.16813]
[1778183288624,31.39,80122.18,0.0,0.847,0.00015,12.16817]
[1778183289488,31.39,80122.18,0.0,0.847,0.00015,12.16817]
[1778183289927,31.39,80121.9,0.0,0.84696,0.00015,12.17027]
[1778183290565,31.39,80121.9,0.0,0.84696,0.00015,12.17027]
[1778183290610,31.39,80121.9,0.0,0.84696,0.00015,12.17027]
[1778183290660,31.39,80122.2,0.0,0.847,0.00015,12.16798]
[1778183292587,31.39,80122.11,0.0,0.84699,0.00015,12.16866]
[1778183292639,31.39,80122.11,0.0,0.84699,0.00015,12.16861]
[1778183293068,31.39,80122.11,0.0,0.84699,0.00015,12.16861]
[1778183293108,31.39,80122.11,0.0,0.84699,0.00015,12.16861]
[1778183293178,31.39,80122.11,0.0,0.84699,0.00015,12.16861]
[1778183293215,31.39,80122.11,0.0,0.84699,0.00015,12.16861]
[1778183293263,31.39,80118.6,0.0,0.84648,0.00015,12.19512]
[1778183294331,31.39,80118.6,0.0,0.84648,0.00015,12.19512]
[1778183294498,31.39,80118.6,0.0,0.84648,0.00015,12.19512]
[1778183294538,31.39,80118.6,0.0,0.84648,0.00015,12.19512]
[1778183294571,31.39,80117.1,0.0,0.84626,0.00015,12.20631]
[1778183298305,31.39,80116.65,0.0,0.8462,0.00015,12.20963]
[1778183298357,31.39,80116.65,0.0,0.8462,0.00015,12.20963]
[1778183298910,31.39,80115.46,0.0,0.84602,0.00015,12.21846]
[1778183299038,31.39,80115.46,0.0,0.84602,0.00015,12.21846]
[1778183299137,31.39,80115.89,0.0,0.84609,0.00015,12.21512]
[1778183299834,31.39,80115.89,0.0,0.84609,0.00015,12.21512]
[1778183299981,31.39,80115.89,0.0,0.84609,0.00015,12.21512]
[1778183299985,31.39,80115.89,0.0,0.84609,0.00015,12.21512]
[1778183300596,31.39,80115.89,0.0,0.84609,0.00015,12.21512]
[1778183300697,31.39,80117.2,0.0,0.84628,0.00015,12.20507]
[1778183301034,31.39,80117.2,0.0,0.84628,0.00015,12.20507]
[1778183301058,31.39,80117.2,0.0,0.84628,0.00015,12.20507]
[1778183301322,31.39,80117.2,0.0,0.84628,0.00015,12.20507]
[1778183301403,31.39,80117.2,0.0,0.84628,0.00015,12.20507]
[1778183301775,31.39,80116.99,0.0,0.84625,0.00015,12.20658]
[1778183302046,31.39,80116.99,0.0,0.84625,0.00015,12.20658]
[1778183302258,31.39,80116.99,0.0,0.84625,0.00015,12.20658]
[1778183302270,31.39,80116.99,0.0,0.84625,0.00015,12.20658]
[1778183302324,31.39,80116.5,0.0,0.84618,0.00015,12.21029]
[1778183303133,31.39,80116.5,0.0,0.84618,0.00015,12.21029]
[1778183303244,31.39,80116.5,0.0,0.84618,0.00015,12.21029]
[1778183303292,31.39,80116.5,0.0,0.84618,0.00015,12.21029]
[1778183303338,31.39,80115.93,0.0,0.8461,0.00015,12.21451]
[1778183305351,31.39,80115.92,0.0,0.8461,0.00015,12.21451]
[1778183305401,31.39,80115.92,0.0,0.8461,0.00015,12.21451]
[1778183305449,31.39,80115.92,0.0,0.8461,0.00015,12.21451]
[1778183305474,31.39,80115.92,0.0,0.8461,0.00015,12.21451]
[1778183306249,31.39,80115.92,0.0,0.8461,0.00015,12.21434]
[1778183306259,31.39,80115.92,0.0,0.8461,0.00015,12.21434]
[1778183306447,31.39,80115.92,0.0,0.8461,0.00015,12.21434]
[1778183307527,31.39,80115.92,0.0,0.8461,0.00015,12.21434]
[1778183307568,31.39,80115.92,0.0,0.8461,0.00015,12.21434]
[1778183307580,31.39,80115.92,0.0,0.8461,0.00015,12.21434]
[1778183308248,31.39,80115.92,0.0,0.84611,0.00015,12.21418]
[1778183308479,31.39,80115.92,0.0,0.84611,0.00015,12.21418]
[1778183308514,31.39,80115.92,0.0,0.84611,0.00015,12.21418]
[1778183308646,31.39,80115.92,0.0,0.84611,0.00015,12.21418]
[1778183308693,31.39,80115.92,0.0,0.84611,0.00015,12.21418]
[1778183309739,31.39,80115.85,0.0,0.8461,0.00015,12.21463]
[1778183309856,31.39,80116.49,0.0,0.84619,0.00015,12.20972]
[1778183309899,31.39,80116.49,0.0,0.84619,0.00015,12.20972]
[1778183309959,31.39,80116.49,0.0,0.84619,0.00015,12.20972]
[1778183310147,31.39,80116.49,0.0,0.84619,0.00015,12.20972]
[1778183310283,31.39,80116.49,0.0,0.84619,0.00015,12.20972]
[1778183310842,31.39,80117.54,0.0,0.84635,0.00015,12.20179]
[1778183310993,31.39,80117.54,0.0,0.84635,0.00015,12.20179]
[1778183311027,31.39,80117.54,0.0,0.84635,0.00015,12.20179]
[1778183311526,31.39,80117.54,0.0,0.84635,0.00015,12.20179]
[1778183311637,31.39,80117.54,0.0,0.84635,0.00015,12.20179]
[1778183311738,31.39,80120.89,0.0,0.84689,0.00015,12.17072]
[1778183311856,31.39,80120.89,0.0,0.84689,0.00015,12.17072]
[1778183311912,31.39,80120.89,0.0,0.84689,0.00015,12.17072]
[1778183312027,31.39,80120.89,0.0,0.84689,0.00015,12.17072]
[1778183312271,31.39,80120.89,0.0,0.84689,0.00015,12.17072]
[1778183312303,31.39,80120.89,0.0,0.84689,0.00015,12.17072]
[1778183312372,31.39,80120.89,0.0,0.84689,0.00015,12.17072]
[1778183312649,31.39,80120.89,0.0,0.84689,0.00015,12.17072]
[1778183312650,31.39,80121.29,0.0,0.84695,0.00015,12.16769]
[1778183312958,31.39,80121.29,0.0,0.84695,0.00015,12.16769]
[1778183313005,31.39,80121.29,0.0,0.84695,0.00015,12.16769]
[1778183313091,31.39,80121.29,0.0,0.84695,0.00015,12.16769]
[1778183313310,31.39,80121.29,0.0,0.84695,0.00015,12.16769]
[1778183313692,31.39,80121.29,0.0,0.84695,0.00015,12.16769]
[1778183313727,31.39,80121.29,0.0,0.84695,0.00015,12.16769]
[1778183313786,31.39,80120.26,0.0,0.8468,0.00015,12.17544]
[1778183313922,31.39,80120.26,0.0,0.8468,0.00015,12.17544]
[1778183314006,31.39,80120.26,0.0,0.8468,0.00015,12.17544]
[1778183314759,31.39,80120.26,0.0,0.8468,0.00015,12.17544]
[1778183314366,31.39,80121.14,0.0,0.84693,0.00015,12.16879]
[1778183314859,31.39,80121.14,0.0,0.84693,0.00015,12.16879]
[1778183314978,31.39,80121.14,0.0,0.84693,0.00015,12.16879]
[1778183315065,31.39,80121.14,0.0,0.84693,0.00015,12.16879]
[1778183315191,31.39,80121.14,0.0,0.84693,0.00015,12.16879]
[1778183315352,31.39,80121.17,0.0,0.84694,0.00015,12.16855]
[1778183316264,31.39,80121.17,0.0,0.84694,0.00015,12.16855]
[1778183316270,31.39,80121.17,0.0,0.84694,0.00015,12.16855]
[1778183316343,31.39,80121.17,0.0,0.84694,0.00015,12.16855]
[1778183316417,31.39,80120.86,0.0,0.84689,0.00015,12.17087]
[1778183317457,31.39,80120.86,0.0,0.84689,0.00015,12.17087]
[1778183317588,31.39,80120.86,0.0,0.84689,0.00015,12.17087]
[1778183317623,31.39,80120.86,0.0,0.84689,0.00015,12.17087]
[1778183317687,31.39,80120.15,0.0,0.84679,0.00015,12.17618]
[1778183321330,31.39,80119.54,0.0,0.8467,0.00015,12.18072]
[1778183322778,31.39,80119.63,0.0,0.84671,0.00015,12.18]
[1778183322804,31.39,80119.63,0.0,0.84671,0.00015,12.18]
[1778183322911,31.39,80119.29,0.0,0.84667,0.00015,12.18253]
[1778183323226,31.39,80119.29,0.0,0.84667,0.00015,12.18253]
[1778183323303,31.39,80115.28,0.0,0.84608,0.00015,12.21278]
[1778183323872,31.39,80115.28,0.0,0.84608,0.00015,12.21278]
[1778183323927,31.39,80115.28,0.0,0.84608,0.00015,12.21278]
[1778183324335,31.39,80115.28,0.0,0.84608,0.00015,12.21278]
[1778183324406,31.39,80108.56,0.0,0.84509,0.00015,12.26346]
[1778183325168,31.39,80108.56,0.0,0.84509,0.00015,12.26346]
[1778183325506,31.39,80108.56,0.0,0.84509,0.00015,12.26346]
[1778183325543,31.39,80108.56,0.0,0.84509,0.00015,12.26346]
[1778183325576,31.39,80109.67,0.0,0.84526,0.00015,12.25479]
[1778183326314,31.39,80109.67,0.0,0.84526,0.00015,12.25479]
[1778183327790,31.39,80109.56,0.0,0.84524,0.00015,12.25562]
[1778183327826,31.39,80109.1,0.0,0.84518,0.00015,12.25883]
[1778183328313,31.39,80109.1,0.0,0.84518,0.00015,12.25883]
[1778183328629,31.39,80109.1,0.0,0.84518,0.00015,12.25883]
[1778183328659,31.39,80109.1,0.0,0.84518,0.00015,12.25883]
[1778183328734,31.39,80095.75,0.0,0.84321,0.00015,12.35942]
[1778183328934,31.39,80095.75,0.0,0.84321,0.00015,12.35942]
[1778183328982,31.39,80095.75,0.0,0.84321,0.00015,12.35942]
[1778183329565,31.39,80095.75,0.0,0.84321,0.00015,12.35942]
[1778183329658,31.39,80095.75,0.0,0.84321,0.00015,12.35942]
[1778183329768,31.39,80095.75,0.0,0.84321,0.00015,12.35942]
[1778183329774,31.39,80095.75,0.0,0.84321,0.00015,12.35942]
[1778183329821,31.39,80091.71,0.0,0.84262,0.00015,12.38964]
[1778183330668,31.39,80091.71,0.0,0.84262,0.00015,12.38964]
[1778183330762,31.38,80091.22,0.0,0.84255,0.00015,12.39318]
[1778183330875,31.38,80091.22,0.0,0.84255,0.00015,12.39318]
[1778183330918,31.38,80091.22,0.0,0.84255,0.00015,12.39318]
[1778183331255,31.38,80091.22,0.0,0.84255,0.00015,12.39318]
[1778183331444,31.38,80091.22,0.0,0.84255,0.00015,12.39318]
[1778183334764,31.38,80091.4,0.0,0.84258,0.00015,12.39151]
[1778183334812,31.38,80091.4,0.0,0.84258,0.00015,12.39151]
[1778183334953,31.38,80092.35,0.0,0.84272,0.00015,12.38418]
[1778183334971,31.38,80092.35,0.0,0.84272,0.00015,12.38418]
[1778183335232,31.38,80092.35,0.0,0.84272,0.00015,12.38418]
[1778183335302,31.38,80092.35,0.0,0.84272,0.00015,12.38418]
[1778183335595,31.38,80092.35,0.0,0.84272,0.00015,12.38418]
[1778183335668,31.38,80092.35,0.0,0.84272,0.00015,12.38418]
[1778183335853,31.38,80092.35,0.0,0.84272,0.00015,12.38418]
[1778183335695,31.38,80095.58,0.0,0.84321,0.00015,12.3594]
[1778183335976,31.38,80095.58,0.0,0.84321,0.00015,12.3594]
[1778183336372,31.38,80095.58,0.0,0.84321,0.00015,12.3594]
[1778183336382,31.38,80095.58,0.0,0.84321,0.00015,12.3594]
[1778183336478,31.38,80095.58,0.0,0.84321,0.00015,12.3594]
[1778183336494,31.38,80095.58,0.0,0.84321,0.00015,12.3594]
[1778183336547,31.38,80095.58,0.0,0.84321,0.00015,12.3594]
[1778183336632,31.38,80095.58,0.0,0.84321,0.00015,12.3594]
[1778183336730,31.38,80098.46,0.0,0.84364,0.00015,12.33744]
[1778183337173,31.38,80098.46,0.0,0.84364,0.00015,12.33744]
[1778183337252,31.38,80098.46,0.0,0.84364,0.00015,12.33744]
[1778183337330,31.38,80098.46,0.0,0.84364,0.00015,12.33744]
[1778183337371,31.38,80098.46,0.0,0.84364,0.00015,12.33744]
[1778183337422,31.38,80098.46,0.0,0.84364,0.00015,12.33744]
[1778183337561,31.38,80098.46,0.0,0.84364,0.00015,12.33744]
[1778183337593,31.38,80098.46,0.0,0.84364,0.00015,12.33744]
[1778183337660,31.38,80098.98,0.0,0.84372,0.00015,12.33331]
[1778183338365,31.38,80098.98,0.0,0.84372,0.00015,12.33331]
[1778183338505,31.38,80098.98,0.0,0.84372,0.00015,12.33331]
[1778183338555,31.38,80098.98,0.0,0.84372,0.00015,12.33331]
[1778183338629,31.38,80098.98,0.0,0.84372,0.00015,12.33331]
[1778183338677,31.38,80098.98,0.0,0.84372,0.00015,12.33331]
[1778183338730,31.38,80098.2,0.0,0.84361,0.00015,12.33901]
[1778183339464,31.38,80098.2,0.0,0.84361,0.00015,12.33901]
[1778183339481,31.38,80098.2,0.0,0.84361,0.00015,12.33901]
[1778183339565,31.38,80098.2,0.0,0.84361,0.00015,12.33901]
[1778183339829,31.38,80098.2,0.0,0.84361,0.00015,12.33901]
[1778183339664,31.38,80099.09,0.0,0.84375,0.00015,12.33209]
[1778183340022,31.38,80099.09,0.0,0.84375,0.00015,12.33209]
[1778183340097,31.38,80099.09,0.0,0.84375,0.00015,12.33209]
[1778183340249,31.38,80099.09,0.0,0.84375,0.00015,12.33209]
[1778183340290,31.38,80099.09,0.0,0.84375,0.00015,12.33209]
[1778183340400,31.38,80099.09,0.0,0.84375,0.00015,12.33209]
[1778183340570,31.38,80099.09,0.0,0.84375,0.00015,12.33209]
[1778183340700,31.38,80099.09,0.0,0.84375,0.00015,12.33209]
[1778183340827,31.38,80099.09,0.0,0.84375,0.00015,12.33209]
[1778183340801,31.38,80098.26,0.0,0.84363,0.00015,12.33816]
[1778183341668,31.38,80098.26,0.0,0.84363,0.00015,12.33816]
[1778183341715,31.38,80098.26,0.0,0.84363,0.00015,12.33816]
[1778183341763,31.38,80098.26,0.0,0.84363,0.00015,12.33816]
[1778183341766,31.38,80098.93,0.0,0.84373,0.00015,12.33291]
[1778183342414,31.38,80098.93,0.0,0.84373,0.00015,12.33291]
[1778183342585,31.38,80098.93,0.0,0.84373,0.00015,12.33291]
[1778183342763,31.38,80098.93,0.0,0.84373,0.00015,12.33291]
[1778183342860,31.38,80097.85,0.0,0.84357,0.00015,12.34087]
[1778183343854,31.38,80097.85,0.0,0.84357,0.00015,12.34087]
[1778183343865,31.38,80097.66,0.0,0.84355,0.00015,12.34211]
[1778183344005,31.38,80097.66,0.0,0.84355,0.00015,12.34211]
[1778183344061,31.38,80097.66,0.0,0.84355,0.00015,12.34211]
[1778183345331,31.38,80097.99,0.0,0.8436,0.00015,12.33942]
[1778183348302,31.38,80097.95,0.0,0.8436,0.00015,12.33953]
[1778183348348,31.38,80097.95,0.0,0.8436,0.00015,12.33953]
[1778183348352,31.38,80098.39,0.0,0.84367,0.00015,12.33582]
[1778183349033,31.38,80098.39,0.0,0.84367,0.00015,12.33582]
[1778183349312,31.38,80098.39,0.0,0.84367,0.00015,12.33582]
[1778183349549,31.38,80104.86,0.0,0.84464,0.00015,12.28675]
[1778183350002,31.38,80104.86,0.0,0.84464,0.00015,12.28675]
[1778183350030,31.38,80104.86,0.0,0.84464,0.00015,12.28675]
[1778183350493,31.38,80104.86,0.0,0.84464,0.00015,12.28675]
[1778183350588,31.38,80105.28,0.0,0.8447,0.00015,12.28334]
[1778183351129,31.38,80105.28,0.0,0.8447,0.00015,12.28334]
[1778183351278,31.38,80105.28,0.0,0.8447,0.00015,12.28334]
[1778183351312,31.38,80105.28,0.0,0.8447,0.00015,12.28334]
[1778183351450,31.38,80105.28,0.0,0.8447,0.00015,12.28334]
[1778183351623,31.38,80105.28,0.0,0.8447,0.00015,12.28334]
[1778183351724,31.38,80107.34,0.0,0.84501,0.00015,12.26769]
[1778183352072,31.38,80107.34,0.0,0.84501,0.00015,12.26769]
[1778183352116,31.38,80107.34,0.0,0.84501,0.00015,12.26769]
[1778183352702,31.38,80107.34,0.0,0.84501,0.00015,12.26769]
[1778183352824,31.38,80107.34,0.0,0.84501,0.00015,12.26769]
[1778183352857,31.38,80107.34,0.0,0.84501,0.00015,12.26769]
[1778183352795,31.38,80106.87,0.0,0.84494,0.00015,12.27114]
[1778183357402,31.37,80107.05,0.0,0.84497,0.00015,12.2695]
[1778183357665,31.37,80107.05,0.0,0.84497,0.00015,12.2695]
[1778183357844,31.37,80107.05,0.0,0.84497,0.00015,12.2695]
[1778183357879,31.37,80108.07,0.0,0.84513,0.00015,12.26162]
[1778183357934,31.37,80108.07,0.0,0.84513,0.00015,12.26162]
[1778183358253,31.37,80108.07,0.0,0.84513,0.00015,12.26162]
[1778183358453,31.37,80108.07,0.0,0.84513,0.00015,12.26162]
[1778183358578,31.37,80108.07,0.0,0.84513,0.00015,12.26162]
[1778183358625,31.37,80115.84,0.0,0.84627,0.00015,12.20282]
[1778183358895,31.37,80115.84,0.0,0.84627,0.00015,12.20282]
[1778183358912,31.37,80115.84,0.0,0.84627,0.00015,12.20282]
[1778183359012,31.37,80115.84,0.0,0.84627,0.00015,12.20282]
[1778183359256,31.37,80115.84,0.0,0.84627,0.00015,12.20282]
[1778183359433,31.37,80115.13,0.0,0.84617,0.00015,12.20818]
[1778183360430,31.37,80115.13,0.0,0.84617,0.00015,12.20818]
[1778183360482,31.37,80115.13,0.0,0.84617,0.00015,12.20818]
[1778183360620,31.37,80115.13,0.0,0.84617,0.00015,12.20818]
[1778183360831,31.37,80115.13,0.0,0.84617,0.00015,12.20818]
[1778183360658,31.37,80116.51,0.0,0.84637,0.00015,12.19775]
[1778183361512,31.37,80116.51,0.0,0.84637,0.00015,12.19775]
[1778183361648,31.37,80116.51,0.0,0.84637,0.00015,12.19775]
[1778183361691,31.37,80116.51,0.0,0.84637,0.00015,12.19775]
[1778183361839,31.37,80116.51,0.0,0.84637,0.00015,12.19775]
[1778183361739,31.37,80116.93,0.0,0.84643,0.00015,12.19458]
[1778183362025,31.37,80116.93,0.0,0.84643,0.00015,12.19458]
[1778183362680,31.37,80123.19,0.0,0.84735,0.00015,12.14728]
[1778183367489,31.37,80125.6,0.0,0.84769,0.00015,12.12939]
[1778183368318,31.37,80125.6,0.0,0.84769,0.00015,12.12939]
[1778183368425,31.37,80125.6,0.0,0.84769,0.00015,12.12939]
[1778183368496,31.37,80124.48,0.0,0.84753,0.00015,12.13793]
[1778183368919,31.37,80124.48,0.0,0.84753,0.00015,12.13793]
[1778183369062,31.37,80124.48,0.0,0.84753,0.00015,12.13793]
[1778183369307,31.37,80124.48,0.0,0.84753,0.00015,12.13793]
[1778183369354,31.37,80124.48,0.0,0.84753,0.00015,12.13793]
[1778183369434,31.37,80124.48,0.0,0.84753,0.00015,12.13793]
[1778183369443,31.37,80124.48,0.0,0.84753,0.00015,12.13793]
[1778183369570,31.37,80124.48,0.0,0.84753,0.00015,12.13793]
[1778183369862,31.37,80124.48,0.0,0.84753,0.00015,12.13793]
[1778183369655,31.38,80125.3,0.0,0.84764,0.00015,12.13192]
[1778183370321,31.38,80125.3,0.0,0.84764,0.00015,12.13192]
[1778183370381,31.38,80125.3,0.0,0.84764,0.00015,12.13192]
[1778183370450,31.38,80125.3,0.0,0.84764,0.00015,12.13192]
[1778183370497,31.38,80125.3,0.0,0.84764,0.00015,12.13192]
[1778183370578,31.38,80125.3,0.0,0.84764,0.00015,12.13192]
[1778183370617,31.38,80125.3,0.0,0.84764,0.00015,12.13192]
[1778183370651,31.38,80125.02,0.0,0.8476,0.00015,12.13412]
[1778183370914,31.38,80125.02,0.0,0.8476,0.00015,12.13412]
[1778183370953,31.38,80125.02,0.0,0.8476,0.00015,12.13412]
[1778183371079,31.38,80125.02,0.0,0.8476,0.00015,12.13412]
[1778183371221,31.38,80125.02,0.0,0.8476,0.00015,12.13412]
[1778183371258,31.38,80125.02,0.0,0.8476,0.00015,12.13412]
[1778183371392,31.38,80125.02,0.0,0.8476,0.00015,12.13412]
[1778183371422,31.38,80125.02,0.0,0.8476,0.00015,12.13412]
[1778183371427,31.38,80125.02,0.0,0.8476,0.00015,12.13412]
[1778183371524,31.38,80125.02,0.0,0.8476,0.00015,12.13412]
[1778183371545,31.38,80125.02,0.0,0.8476,0.00015,12.13412]
[1778183371597,31.38,80126.74,0.0,0.84791,0.00015,12.11545]
[1778183372537,31.38,80126.74,0.0,0.84791,0.00015,12.11545]
[1778183372643,31.38,80126.74,0.0,0.84791,0.00015,12.11545]
[1778183372680,31.38,80126.74,0.0,0.84791,0.00015,12.11545]
[1778183372799,31.38,80126.74,0.0,0.84791,0.00015,12.11545]
[1778183372862,31.38,80126.71,0.0,0.8479,0.00015,12.11587]
[1778183373304,31.38,80126.71,0.0,0.8479,0.00015,12.11587]
[1778183373773,31.38,80126.71,0.0,0.8479,0.00015,12.11587]
[1778183373819,31.38,80126.71,0.0,0.8479,0.00015,12.11587]
[1778183373886,31.38,80135.64,0.0,0.84919,0.00014,12.04852]
[1778183373933,31.38,80135.64,0.0,0.84919,0.00014,12.04852]
[1778183373963,31.38,80135.64,0.0,0.84919,0.00014,12.04852]
[1778183374042,31.38,80135.64,0.0,0.84919,0.00014,12.04852]
[1778183374056,31.38,80135.64,0.0,0.84919,0.00014,12.04852]
[1778183374441,31.38,80135.64,0.0,0.84919,0.00014,12.04852]
[1778183374715,31.38,80135.64,0.0,0.84919,0.00014,12.04852]
[1778183374779,31.38,80135.64,0.0,0.84919,0.00014,12.04852]
[1778183374820,31.38,80135.64,0.0,0.84919,0.00014,12.04852]
[1778183374834,31.38,80135.64,0.0,0.84919,0.00014,12.04852]
[1778183374814,31.38,80136.93,0.0,0.84938,0.00014,12.03898]
[1778183375802,31.38,80136.93,0.0,0.84938,0.00014,12.03898]
[1778183375878,31.38,80152.5,0.0,0.85162,0.00014,11.92141]
[1778183376017,31.38,80152.5,0.0,0.85162,0.00014,11.92141]
[1778183376061,31.38,80152.5,0.0,0.85162,0.00014,11.92141]
[1778183376202,31.38,80152.5,0.0,0.85162,0.00014,11.92141]
[1778183376600,31.38,80152.5,0.0,0.85162,0.00014,11.92141]
[1778183376736,31.38,80152.5,0.0,0.85162,0.00014,11.92141]
[1778183376861,31.38,80152.5,0.0,0.85162,0.00014,11.92141]
[1778183376897,31.38,80150.51,0.0,0.85133,0.00014,11.93679]
[1778183377284,31.38,80150.51,0.0,0.85133,0.00014,11.93679]
[1778183377363,31.38,80150.51,0.0,0.85133,0.00014,11.93679]
[1778183377611,31.38,80150.51,0.0,0.85133,0.00014,11.93679]
[1778183377744,31.38,80150.51,0.0,0.85133,0.00014,11.93679]
[1778183377842,31.38,80150.51,0.0,0.85133,0.00014,11.93679]
[1778183377831,31.38,80150.19,0.0,0.85128,0.00014,11.93937]
[1778183378317,31.38,80150.19,0.0,0.85128,0.00014,11.93937]
[1778183378337,31.38,80150.19,0.0,0.85128,0.00014,11.93937]
[1778183378766,31.38,80150.19,0.0,0.85128,0.00014,11.93937]
[1778183378855,31.38,80150.19,0.0,0.85128,0.00014,11.93937]
[1778183378867,31.38,80150.01,0.0,0.85125,0.00014,11.94089]
[1778183379198,31.38,80150.01,0.0,0.85125,0.00014,11.94089]
[1778183379628,31.38,80150.01,0.0,0.85125,0.00014,11.94089]
[1778183379647,31.38,80149.6,0.0,0.85119,0.00014,11.94394]
[1778183379915,31.38,80149.6,0.0,0.85119,0.00014,11.94394]
[1778183379931,31.38,80149.6,0.0,0.85119,0.00014,11.94394]
[1778183380748,31.38,80149.6,0.0,0.85119,0.00014,11.94394]
[1778183380834,31.38,80149.6,0.0,0.85119,0.00014,11.94394]
[1778183380836,31.38,80148.47,0.0,0.85103,0.00014,11.95243]
[1778183380940,31.38,80148.47,0.0,0.85103,0.00014,11.95243]
[1778183381275,31.38,80148.47,0.0,0.85103,0.00014,11.95243]
[1778183381373,31.38,80148.47,0.0,0.85103,0.00014,11.95243]
[1778183381457,31.38,80148.47,0.0,0.85103,0.00014,11.95243]
[1778183381595,31.38,80143.87,0.0,0.85037,0.00014,11.98716]
[1778183382437,31.38,80143.87,0.0,0.85037,0.00014,11.98716]
[1778183382599,31.38,80143.87,0.0,0.85037,0.00014,11.98716]
[1778183382634,31.38,80143.87,0.0,0.85037,0.00014,11.98716]
[1778183382731,31.38,80143.87,0.0,0.85037,0.00014,11.98716]
[1778183382770,31.38,80143.87,0.0,0.85037,0.00014,11.98716]
[1778183382870,31.38,80144.19,0.0,0.85041,0.00014,11.98486]
[1778183383276,31.38,80144.19,0.0,0.85041,0.00014,11.98486]
[1778183383380,31.38,80144.19,0.0,0.85041,0.00014,11.98486]
[1778183383519,31.38,80144.19,0.0,0.85041,0.00014,11.98486]
[1778183383678,31.38,80144.19,0.0,0.85041,0.00014,11.98486]
[1778183383909,31.38,80144.19,0.0,0.85041,0.00014,11.98486]
[1778183383692,31.38,80144.27,0.0,0.85042,0.00014,11.98443]
[1778183383990,31.38,80144.27,0.0,0.85042,0.00014,11.98443]
[1778183384030,31.38,80144.27,0.0,0.85042,0.00014,11.98443]
[1778183384091,31.38,80144.27,0.0,0.85042,0.00014,11.98443]
[1778183384126,31.38,80144.27,0.0,0.85042,0.00014,11.98443]
[1778183384589,31.38,80144.27,0.0,0.85042,0.00014,11.98443]
[1778183384860,31.38,80144.27,0.0,0.85042,0.00014,11.98443]
[1778183384690,31.38,80144.24,0.0,0.85041,0.00014,11.98469]
[1778183384979,31.38,80144.24,0.0,0.85041,0.00014,11.98469]
[1778183385479,31.38,80144.24,0.0,0.85041,0.00014,11.98469]
[1778183385708,31.38,80144.24,0.0,0.85041,0.00014,11.98469]
[1778183385714,31.38,80144.69,0.0,0.85047,0.00014,11.98154]
[1778183385939,31.38,80144.69,0.0,0.85047,0.00014,11.98154]
[1778183386058,31.38,80144.69,0.0,0.85047,0.00014,11.98154]
[1778183386187,31.38,80144.69,0.0,0.85047,0.00014,11.98154]
[1778183386411,31.38,80144.69,0.0,0.85047,0.00014,11.98154]
[1778183386906,31.38,80144.46,0.0,0.85044,0.00014,11.98353]
[1778183387935,31.38,80144.34,0.0,0.85041,0.00014,11.98469]
[1778183388300,31.38,80144.34,0.0,0.85041,0.00014,11.98469]
[1778183388710,31.38,80144.34,0.0,0.85041,0.00014,11.98469]
[1778183388877,31.38,80144.34,0.0,0.85041,0.00014,11.98469]
[1778183388896,31.38,80144.39,0.0,0.85042,0.00014,11.98456]
[1778183389330,31.38,80144.39,0.0,0.85042,0.00014,11.98456]
[1778183389918,31.38,80144.39,0.0,0.85042,0.00014,11.98456]
[1778183389937,31.38,80143.51,0.0,0.85028,0.00014,11.99145]
[1778183390012,31.38,80143.51,0.0,0.85028,0.00014,11.99145]
[1778183390328,31.38,80143.51,0.0,0.85028,0.00014,11.99145]
[1778183391219,31.38,80143.08,0.0,0.85022,0.00014,11.99494]
[1778183391341,31.38,80143.08,0.0,0.85022,0.00014,11.99494]
[1778183391348,31.38,80143.08,0.0,0.85022,0.00014,11.99494]
[1778183391405,31.38,80143.08,0.0,0.85022,0.00014,11.99494]
[1778183391655,31.38,80143.08,0.0,0.85022,0.00014,11.99494]
[1778183393305,31.38,80141.79,0.0,0.85002,0.00014,12.00515]
[1778183393310,31.38,80141.79,0.0,0.85002,0.00014,12.00515]
[1778183393725,31.38,80141.79,0.0,0.85002,0.00014,12.00515]
[1778183393825,31.38,80143.76,0.0,0.8503,0.00014,11.9905]
[1778183394321,31.38,80143.76,0.0,0.8503,0.00014,11.9905]
[1778183394517,31.38,80143.76,0.0,0.8503,0.00014,11.9905]
[1778183394856,31.38,80143.76,0.0,0.8503,0.00014,11.9905]
[1778183394886,31.38,80143.76,0.0,0.8503,0.00014,11.9905]
[1778183394686,31.38,80142.02,0.0,0.85005,0.00014,12.00388]
[1778183395455,31.38,80142.02,0.0,0.85005,0.00014,12.00388]
[1778183395658,31.38,80142.02,0.0,0.85005,0.00014,12.00388]
[1778183395693,31.39,80135.84,0.0,0.84915,0.00014,12.05076]
[1778183395951,31.39,80135.84,0.0,0.84915,0.00014,12.05076]
[1778183396081,31.39,80135.84,0.0,0.84915,0.00014,12.05076]
[1778183396344,31.39,80135.84,0.0,0.84915,0.00014,12.05076]
[1778183396348,31.39,80135.84,0.0,0.84915,0.00014,12.05076]
[1778183396379,31.39,80135.84,0.0,0.84915,0.00014,12.05076]
[1778183396790,31.39,80135.84,0.0,0.84915,0.00014,12.05076]
[1778183396815,31.39,80133.93,0.0,0.84887,0.00015,12.06535]
[1778183397842,31.39,80133.93,0.0,0.84887,0.00015,12.06535]
[1778183398063,31.39,80134.16,0.0,0.8489,0.00014,12.06375]
[1778183398089,31.39,80134.16,0.0,0.8489,0.00014,12.06375]
[1778183398160,31.39,80134.16,0.0,0.8489,0.00014,12.06375]
[1778183398382,31.39,80134.16,0.0,0.8489,0.00014,12.06375]
[1778183398429,31.39,80134.16,0.0,0.8489,0.00014,12.06375]
[1778183398471,31.39,80134.16,0.0,0.8489,0.00014,12.06375]
[1778183398491,31.39,80134.16,0.0,0.8489,0.00014,12.06375]
[1778183398574,31.39,80134.16,0.0,0.8489,0.00014,12.06375]
[1778183398699,31.39,80134.16,0.0,0.8489,0.00014,12.06375]
[1778183398844,31.39,80134.16,0.0,0.8489,0.00014,12.06375]
[1778183398913,31.39,80134.46,0.0,0.84894,0.00014,12.06163]
[1778183399029,31.39,80134.46,0.0,0.84894,0.00014,12.06163]
[1778183399199,31.39,80134.46,0.0,0.84894,0.00014,12.06163]
[1778183399376,31.39,80134.46,0.0,0.84894,0.00014,12.06163]
[1778183399540,31.39,80134.46,0.0,0.84894,0.00014,12.06163]
[1778183399566,31.39,80134.46,0.0,0.84894,0.00014,12.06163]
[1778183399723,31.39,80134.79,0.0,0.84899,0.00014,12.05928]
[1778183400133,31.39,80134.79,0.0,0.84899,0.00014,12.05928]
[1778183400622,31.39,80134.79,0.0,0.84899,0.00014,12.05928]
[1778183400730,31.39,80153.63,0.0,0.8517,0.00014,11.91706]
[1778183401079,31.39,80153.63,0.0,0.8517,0.00014,11.91706]
[1778183401662,31.39,80153.63,0.0,0.8517,0.00014,11.91706]
[1778183401844,31.39,80153.63,0.0,0.8517,0.00014,11.91706]
[1778183401901,31.39,80153.63,0.0,0.8517,0.00014,11.91706]
[1778183401879,31.39,80164.84,0.0,0.8533,0.00014,11.83246]
[1778183402016,31.39,80164.84,0.0,0.8533,0.00014,11.83246]
[1778183402057,31.39,80164.84,0.0,0.8533,0.00014,11.83246]
[1778183402744,31.39,80165.39,0.0,0.85338,0.00014,11.82845]
[1778183403753,31.39,80165.39,0.0,0.85338,0.00014,11.82845]
[1778183403808,31.39,80165.39,0.0,0.85338,0.00014,11.82845]
[1778183403884,31.39,80166.28,0.0,0.8535,0.00014,11.82168]
[1778183403980,31.39,80166.28,0.0,0.8535,0.00014,11.82168]
[1778183404100,31.39,80166.28,0.0,0.8535,0.00014,11.82168]
[1778183404429,31.39,80166.28,0.0,0.8535,0.00014,11.82168]
[1778183404521,31.39,80166.28,0.0,0.8535,0.00014,11.82168]
[1778183404601,31.39,80166.28,0.0,0.8535,0.00014,11.82168]
[1778183404779,31.39,80166.28,0.0,0.8535,0.00014,11.82168]
[1778183404810,31.39,80168.76,0.0,0.85386,0.00014,11.80293]
[1778183404986,31.39,80168.76,0.0,0.85386,0.00014,11.80293]
[1778183405088,31.39,80168.76,0.0,0.85386,0.00014,11.80293]
[1778183405167,31.39,80168.76,0.0,0.85386,0.00014,11.80293]
[1778183405392,31.39,80168.76,0.0,0.85386,0.00014,11.80293]
[1778183405436,31.39,80168.76,0.0,0.85386,0.00014,11.80293]
[1778183405545,31.39,80168.76,0.0,0.85386,0.00014,11.80293]
[1778183405619,31.39,80168.76,0.0,0.85386,0.00014,11.80293]
[1778183405935,31.39,80168.76,0.0,0.85386,0.00014,11.80293]
[1778183405863,31.39,80165.77,0.0,0.85343,0.00014,11.82545]
[1778183405949,31.39,80165.77,0.0,0.85343,0.00014,11.82545]
[1778183405993,31.39,80165.77,0.0,0.85343,0.00014,11.82545]
[1778183406444,31.39,80165.77,0.0,0.85343,0.00014,11.82545]
[1778183406575,31.39,80165.77,0.0,0.85343,0.00014,11.82545]
[1778183406643,31.39,80165.77,0.0,0.85343,0.00014,11.82545]
[1778183406805,31.39,80165.77,0.0,0.85343,0.00014,11.82545]
[1778183406871,31.39,80158.79,0.0,0.85244,0.00014,11.87805]
[1778183406982,31.39,80158.79,0.0,0.85244,0.00014,11.87805]
[1778183407035,31.39,80158.79,0.0,0.85244,0.00014,11.87805]
[1778183407750,31.39,80158.79,0.0,0.85244,0.00014,11.87805]
[1778183407868,31.39,80158.79,0.0,0.85244,0.00014,11.87805]
[1778183407906,31.39,80158.79,0.0,0.85244,0.00014,11.87805]
[1778183407882,31.39,80157.35,0.0,0.85224,0.00014,11.88879]
[1778183408012,31.39,80157.35,0.0,0.85224,0.00014,11.88879]
[1778183408109,31.39,80157.35,0.0,0.85224,0.00014,11.88879]
[1778183408311,31.39,80157.35,0.0,0.85224,0.00014,11.88879]
[1778183408404,31.39,80157.35,0.0,0.85224,0.00014,11.88879]
[1778183408544,31.39,80157.35,0.0,0.85224,0.00014,11.88879]
[1778183408906,31.39,80157.35,0.0,0.85224,0.00014,11.88879]
[1778183408900,31.39,80162.4,0.0,0.85296,0.00014,11.85069]
[1778183409041,31.39,80162.4,0.0,0.85296,0.00014,11.85069]
[1778183409068,31.39,80162.4,0.0,0.85296,0.00014,11.85069]
[1778183409281,31.39,80162.4,0.0,0.85296,0.00014,11.85069]
[1778183409427,31.39,80162.4,0.0,0.85296,0.00014,11.85069]
[1778183409793,31.39,80160.75,0.0,0.85273,0.00014,11.86292]
[1778183409957,31.39,80160.75,0.0,0.85273,0.00014,11.86292]
[1778183410055,31.39,80160.75,0.0,0.85273,0.00014,11.86292]
[1778183410389,31.39,80160.75,0.0,0.85273,0.00014,11.86292]
[1778183410800,31.39,80159.04,0.0,0.85248,0.00014,11.87572]
[1778183411070,31.39,80159.04,0.0,0.85248,0.00014,11.87572]
[1778183411082,31.39,80159.04,0.0,0.85248,0.00014,11.87572]
[1778183411154,31.39,80159.04,0.0,0.85248,0.00014,11.87572]
[1778183411405,31.39,80159.04,0.0,0.85248,0.00014,11.87572]
[1778183411549,31.39,80159.04,0.0,0.85248,0.00014,11.87572]
[1778183411749,31.39,80159.04,0.0,0.85248,0.00014,11.87572]
[1778183411807,31.39,80159.43,0.0,0.85254,0.00014,11.87266]
[1778183412181,31.39,80159.43,0.0,0.85254,0.00014,11.87266]
[1778183413267,31.39,80160.33,0.0,0.85267,0.00014,11.86576]
[1778183413523,31.39,80160.33,0.0,0.85267,0.00014,11.86576]
[1778183413635,31.39,80160.33,0.0,0.85267,0.00014,11.86576]
[1778183413750,31.39,80160.33,0.0,0.85267,0.00014,11.86576]
[1778183413872,31.39,80160.33,0.0,0.85267,0.00014,11.86576]
[1778183413912,31.39,80167.08,0.0,0.85363,0.00014,11.81485]
[1778183414828,31.38,80172.27,0.0,0.85437,0.00014,11.77559]
[1778183415457,31.38,80172.27,0.0,0.85437,0.00014,11.77559]
[1778183415546,31.38,80172.27,0.0,0.85437,0.00014,11.77559]
[1778183415572,31.38,80172.27,0.0,0.85437,0.00014,11.77559]
[1778183415895,31.38,80172.27,0.0,0.85437,0.00014,11.77559]
[1778183415909,31.38,80172.27,0.0,0.85437,0.00014,11.77559]
[1778183415835,31.38,80172.2,0.0,0.85436,0.00014,11.77615]
[1778183416325,31.38,80172.2,0.0,0.85436,0.00014,11.77615]
[1778183416540,31.38,80172.2,0.0,0.85436,0.00014,11.77615]
[1778183416556,31.38,80172.2,0.0,0.85436,0.00014,11.77615]
[1778183416663,31.38,80172.2,0.0,0.85436,0.00014,11.77615]
[1778183416875,31.38,80172.2,0.0,0.85436,0.00014,11.77615]
[1778183416757,31.38,80172.2,0.0,0.85436,0.00014,11.77619]
[1778183417649,31.38,80172.2,0.0,0.85436,0.00014,11.77619]
[1778183417782,31.38,80172.2,0.0,0.85436,0.00014,11.77619]
[1778183417818,31.38,80172.2,0.0,0.85436,0.00014,11.77619]
[1778183417849,31.39,80172.16,0.0,0.85435,0.00014,11.77652]
[1778183418460,31.39,80172.16,0.0,0.85435,0.00014,11.77652]
[1778183418538,31.39,80172.16,0.0,0.85435,0.00014,11.77652]
[1778183418771,31.39,80172.16,0.0,0.85435,0.00014,11.77652]
[1778183418920,31.39,80172.16,0.0,0.85435,0.00014,11.77652]
[1778183418847,31.39,80172.16,0.0,0.85435,0.00014,11.77656]
[1778183419118,31.39,80172.16,0.0,0.85435,0.00014,11.77656]
[1778183419868,31.39,80172.16,0.0,0.85435,0.00014,11.77656]
[1778183419917,31.39,80172.16,0.0,0.85435,0.00014,11.77656]
[1778183419946,31.39,80172.16,0.0,0.85435,0.00014,11.77656]
[1778183419896,31.39,80172.23,0.0,0.85436,0.00014,11.77607]
[1778183420036,31.39,80172.23,0.0,0.85436,0.00014,11.77607]
[1778183420473,31.39,80172.23,0.0,0.85436,0.00014,11.77607]
[1778183420799,31.39,80172.23,0.0,0.85436,0.00014,11.77607]
[1778183420870,31.39,80173.58,0.0,0.85455,0.00014,11.76594]
[1778183420982,31.39,80173.58,0.0,0.85455,0.00014,11.76594]
[1778183421018,31.39,80173.58,0.0,0.85455,0.00014,11.76594]
[1778183421144,31.39,80173.58,0.0,0.85455,0.00014,11.76594]
[1778183421877,31.39,80174.47,0.0,0.85467,0.00014,11.75928]
[1778183422065,31.39,80174.47,0.0,0.85467,0.00014,11.75928]
[1778183422116,31.39,80174.47,0.0,0.85467,0.00014,11.75928]
[1778183422234,31.39,80174.47,0.0,0.85467,0.00014,11.75928]
[1778183422884,31.39,80174.26,0.0,0.85464,0.00014,11.76093]
[1778183426357,31.39,80174.33,0.0,0.85465,0.00014,11.7606]
[1778183426409,31.39,80174.33,0.0,0.85465,0.00014,11.7606]
[1778183427572,31.39,80174.44,0.0,0.85466,0.00014,11.75984]
[1778183427719,31.39,80174.44,0.0,0.85466,0.00014,11.75984]
[1778183427752,31.39,80174.44,0.0,0.85466,0.00014,11.75984]
[1778183427886,31.39,80174.44,0.0,0.85466,0.00014,11.75984]
[1778183428068,31.39,80174.44,0.0,0.85466,0.00014,11.75992]
[1778183428255,31.39,80174.44,0.0,0.85466,0.00014,11.75992]
[1778183428377,31.39,80174.44,0.0,0.85466,0.00014,11.75992]
[1778183428443,31.39,80174.44,0.0,0.85466,0.00014,11.75992]
[1778183428662,31.39,80174.44,0.0,0.85466,0.00014,11.75992]
[1778183429776,31.39,80175.08,0.0,0.85475,0.00014,11.75517]
[1778183429805,31.39,80175.08,0.0,0.85475,0.00014,11.75517]
[1778183429846,31.39,80175.08,0.0,0.85475,0.00014,11.75517]
[1778183431015,31.39,80175.3,0.0,0.85478,0.00014,11.7537]
[1778183431110,31.39,80175.3,0.0,0.85478,0.00014,11.7537]
[1778183431242,31.39,80175.3,0.0,0.85478,0.00014,11.7537]
[1778183431321,31.39,80175.3,0.0,0.85478,0.00014,11.7537]
[1778183431947,31.39,80181.61,0.0,0.85572,0.00014,11.70057]
[1778183432013,31.39,80181.61,0.0,0.85572,0.00014,11.70057]
[1778183432078,31.39,80181.61,0.0,0.85572,0.00014,11.70057]
[1778183432124,31.39,80181.61,0.0,0.85572,0.00014,11.70057]
[1778183432419,31.39,80181.61,0.0,0.85572,0.00014,11.70057]
[1778183433176,31.39,80183.03,0.0,0.85592,0.00014,11.69005]
[1778183433263,31.39,80183.03,0.0,0.85592,0.00014,11.69005]
[1778183433632,31.39,80183.03,0.0,0.85592,0.00014,11.69005]
[1778183433961,31.39,80186.51,0.0,0.8564,0.00014,11.66402]
[1778183434165,31.39,80186.51,0.0,0.8564,0.00014,11.66402]
[1778183434268,31.39,80186.51,0.0,0.8564,0.00014,11.66402]
[1778183434313,31.39,80186.51,0.0,0.8564,0.00014,11.66402]
[1778183436054,31.39,80185.84,0.0,0.8563,0.00014,11.6693]
[1778183436206,31.39,80185.84,0.0,0.8563,0.00014,11.6693]
[1778183436402,31.39,80185.84,0.0,0.8563,0.00014,11.6693]
[1778183436423,31.39,80185.84,0.0,0.8563,0.00014,11.6693]
[1778183436502,31.39,80182.37,0.0,0.85581,0.00014,11.69566]
[1778183437529,31.39,80182.37,0.0,0.85581,0.00014,11.69566]
[1778183437636,31.39,80182.37,0.0,0.85581,0.00014,11.69566]
[1778183437723,31.39,80182.03,0.0,0.85576,0.00014,11.69858]
[1778183438392,31.39,80182.03,0.0,0.85576,0.00014,11.69858]
[1778183438412,31.39,80182.01,0.0,0.85576,0.00014,11.69873]
[1778183441351,31.39,80181.29,0.0,0.85565,0.00014,11.70452]
[1778183441396,31.39,80181.29,0.0,0.85565,0.00014,11.70452]
[1778183441418,31.39,80182.19,0.0,0.85577,0.00014,11.69791]
[1778183443013,31.39,80181.62,0.0,0.85569,0.00014,11.70239]
[1778183443184,31.39,80181.62,0.0,0.85569,0.00014,11.70239]
[1778183443224,31.39,80181.62,0.0,0.85569,0.00014,11.70239]
[1778183443434,31.39,80181.62,0.0,0.85569,0.00014,11.70239]
[1778183443503,31.39,80181.62,0.0,0.85569,0.00014,11.70239]
[1778183443604,31.39,80181.62,0.0,0.85568,0.00014,11.70257]
[1778183444078,31.39,80181.62,0.0,0.85568,0.00014,11.70257]
[1778183444923,31.39,80181.62,0.0,0.85568,0.00014,11.70257]
[1778183445168,31.39,80181.44,0.0,0.85566,0.00014,11.70411]
[1778183445269,31.39,80181.44,0.0,0.85566,0.00014,11.70411]
[1778183445511,31.39,80181.44,0.0,0.85566,0.00014,11.70411]
[1778183445538,31.39,80181.44,0.0,0.85566,0.00014,11.70411]
[1778183445636,31.39,80182.82,0.0,0.85585,0.00014,11.69389]
[1778183446170,31.39,80182.82,0.0,0.85585,0.00014,11.69389]
[1778183446272,31.39,80182.82,0.0,0.85585,0.00014,11.69389]
[1778183446589,31.39,80182.82,0.0,0.85585,0.00014,11.69389]
[1778183446679,31.39,80182.82,0.0,0.85585,0.00014,11.69389]
[1778183446839,31.39,80182.82,0.0,0.85585,0.00014,11.69389]
[1778183446873,31.39,80182.82,0.0,0.85585,0.00014,11.69389]
[1778183446928,31.39,80185.11,0.0,0.85616,0.00014,11.67706]
[1778183447549,31.39,80185.11,0.0,0.85616,0.00014,11.67706]
[1778183447723,31.39,80185.11,0.0,0.85616,0.00014,11.67706]
[1778183447769,31.39,80185.11,0.0,0.85616,0.00014,11.67706]
[1778183447816,31.39,80184.54,0.0,0.85608,0.00014,11.68156]
[1778183448318,31.39,80184.54,0.0,0.85608,0.00014,11.68156]
[1778183448375,31.39,80184.54,0.0,0.85608,0.00014,11.68156]
[1778183448482,31.39,80184.54,0.0,0.85608,0.00014,11.68156]
[1778183448986,31.39,80184.54,0.0,0.85608,0.00014,11.68156]
[1778183449128,31.39,80184.35,0.0,0.85605,0.00014,11.68299]
[1778183449618,31.39,80184.35,0.0,0.85605,0.00014,11.68299]
[1778183450091,31.4,80184.15,0.0,0.85601,0.00014,11.68492]
[1778183450106,31.4,80184.15,0.0,0.85601,0.00014,11.68492]
[1778183450680,31.4,80184.15,0.0,0.85601,0.00014,11.68492]
[1778183450748,31.4,80184.15,0.0,0.85601,0.00014,11.68513]
[1778183451726,31.4,80184.15,0.0,0.85601,0.00014,11.68513]
[1778183451743,31.4,80184.15,0.0,0.85601,0.00014,11.68513]
[1778183452529,31.4,80184.15,0.0,0.85601,0.00014,11.68533]
[1778183452734,31.4,80184.15,0.0,0.85601,0.00014,11.68533]
[1778183452783,31.4,80184.15,0.0,0.85601,0.00014,11.68533]
[1778183452924,31.4,80184.15,0.0,0.85601,0.00014,11.68533]
[1778183452882,31.4,80184.37,0.0,0.85603,0.00014,11.68388]
[1778183453106,31.4,80184.37,0.0,0.85603,0.00014,11.68388]
[1778183453332,31.4,80184.37,0.0,0.85603,0.00014,11.68388]
[1778183453457,31.4,80184.37,0.0,0.85603,0.00014,11.68388]
[1778183453689,31.4,80184.37,0.0,0.85603,0.00014,11.68388]
[1778183453706,31.4,80184.37,0.0,0.85603,0.00014,11.68388]
[1778183453988,31.4,80184.86,0.0,0.8561,0.00014,11.68041]
[1778183454019,31.4,80184.86,0.0,0.8561,0.00014,11.68041]
[1778183454200,31.4,80184.86,0.0,0.8561,0.00014,11.68041]
[1778183454235,31.4,80184.86,0.0,0.8561,0.00014,11.68041]
[1778183454281,31.4,80185.1,0.0,0.85613,0.00014,11.6786]
[1778183455091,31.4,80185.1,0.0,0.85613,0.00014,11.6786]
[1778183455230,31.4,80185.1,0.0,0.85613,0.00014,11.6786]
[1778183455271,31.4,80185.1,0.0,0.85613,0.00014,11.6786]
[1778183455306,31.4,80184.83,0.0,0.85609,0.00014,11.68085]
[1778183457034,31.4,80185.02,0.0,0.85611,0.00014,11.67963]
[1778183457322,31.4,80185.02,0.0,0.85611,0.00014,11.67963]
[1778183457343,31.4,80185.02,0.0,0.85611,0.00014,11.67963]
[1778183457660,31.4,80185.02,0.0,0.85611,0.00014,11.67963]
[1778183457869,31.4,80185.02,0.0,0.85611,0.00014,11.67963]
[1778183457970,31.4,80184.55,0.0,0.85604,0.00014,11.6836]
[1778183458412,31.4,80184.55,0.0,0.85604,0.00014,11.6836]
[1778183458616,31.4,80184.55,0.0,0.85604,0.00014,11.6836]
[1778183458712,31.4,80181.95,0.0,0.85567,0.00014,11.70318]
[1778183459019,31.4,80181.95,0.0,0.85567,0.00014,11.70318]
[1778183459168,31.4,80181.95,0.0,0.85567,0.00014,11.70318]
[1778183459192,31.4,80181.95,0.0,0.85567,0.00014,11.70318]
[1778183459269,31.4,80181.95,0.0,0.85567,0.00014,11.70318]
[1778183459309,31.4,80181.95,0.0,0.85567,0.00014,11.70318]
[1778183459371,31.4,80183.28,0.0,0.85586,0.00014,11.69335]
[1778183460103,31.4,80183.28,0.0,0.85586,0.00014,11.69335]
[1778183460232,31.4,80183.28,0.0,0.85586,0.00014,11.69335]
[1778183460260,31.4,80183.28,0.0,0.85586,0.00014,11.69335]
[1778183460956,31.4,80183.28,0.0,0.85586,0.00014,11.69335]
[1778183460970,31.4,80183.47,0.0,0.85588,0.00014,11.69232]
[1778183461265,31.4,80183.47,0.0,0.85588,0.00014,11.69232]
[1778183461465,31.4,80183.47,0.0,0.85588,0.00014,11.69232]
[1778183461670,31.4,80183.47,0.0,0.85588,0.00014,11.69232]
[1778183461919,31.4,80183.47,0.0,0.85588,0.00014,11.69232]
[1778183461712,31.4,80198.3,0.0,0.85795,0.00014,11.58069]
[1778183462336,31.4,80198.3,0.0,0.85795,0.00014,11.58069]
[1778183462462,31.4,80198.3,0.0,0.85795,0.00014,11.58069]
[1778183462571,31.4,80198.3,0.0,0.85795,0.00014,11.58069]
[1778183462718,31.4,80198.3,0.0,0.85795,0.00014,11.58069]
[1778183462922,31.4,80198.3,0.0,0.85795,0.00014,11.58069]
[1778183462819,31.4,80210.37,0.0,0.85961,0.00014,11.49051]
[1778183463157,31.4,80210.37,0.0,0.85961,0.00014,11.49051]
[1778183463273,31.4,80210.37,0.0,0.85961,0.00014,11.49051]
[1778183463464,31.4,80210.37,0.0,0.85961,0.00014,11.49051]
[1778183463475,31.4,80210.37,0.0,0.85961,0.00014,11.49051]
[1778183463545,31.4,80210.37,0.0,0.85961,0.00014,11.49051]
[1778183463625,31.4,80210.37,0.0,0.85961,0.00014,11.49051]
[1778183463718,31.4,80210.37,0.0,0.85961,0.00014,11.49051]
[1778183463787,31.4,80211.56,0.0,0.85977,0.00014,11.4818]
[1778183464160,31.4,80211.56,0.0,0.85977,0.00014,11.4818]
[1778183464319,31.4,80211.56,0.0,0.85977,0.00014,11.4818]
[1778183464443,31.4,80211.56,0.0,0.85977,0.00014,11.4818]
[1778183464595,31.4,80211.56,0.0,0.85977,0.00014,11.4818]
[1778183464759,31.4,80211.56,0.0,0.85977,0.00014,11.4818]
[1778183464842,31.4,80212.27,0.0,0.85986,0.00014,11.4767]
[1778183466097,31.4,80212.2,0.0,0.85985,0.00014,11.47723]
[1778183466118,31.4,80212.2,0.0,0.85985,0.00014,11.47723]
[1778183466162,31.4,80212.2,0.0,0.85985,0.00014,11.47723]
[1778183466917,31.4,80212.2,0.0,0.85985,0.00014,11.47723]
[1778183466998,31.4,80212.2,0.0,0.85985,0.00014,11.47723]
[1778183466960,31.4,80211.97,0.0,0.85981,0.00014,11.47941]
[1778183467310,31.4,80211.97,0.0,0.85981,0.00014,11.47941]
[1778183467661,31.4,80211.97,0.0,0.85981,0.00014,11.47941]
[1778183467688,31.4,80211.97,0.0,0.85981,0.00014,11.47941]
[1778183467863,31.4,80211.97,0.0,0.85981,0.00014,11.47941]
[1778183467964,31.41,80209.33,0.0,0.85944,0.00014,11.49972]
[1778183468184,31.41,80209.33,0.0,0.85944,0.00014,11.49972]
[1778183468724,31.41,80209.33,0.0,0.85944,0.00014,11.49972]
[1778183468741,31.41,80209.33,0.0,0.85944,0.00014,11.49972]
[1778183468834,31.41,80209.33,0.0,0.85944,0.00014,11.49972]
[1778183468906,31.41,80203.6,0.0,0.85864,0.00014,11.54319]
[1778183469192,31.41,80203.6,0.0,0.85864,0.00014,11.54319]
[1778183469385,31.41,80203.6,0.0,0.85864,0.00014,11.54319]
[1778183469474,31.41,80198.34,0.0,0.85791,0.00014,11.58275]
[1778183470494,31.41,80198.34,0.0,0.85791,0.00014,11.58275]
[1778183470699,31.41,80198.34,0.0,0.85791,0.00014,11.58275]
[1778183470749,31.41,80198.34,0.0,0.85791,0.00014,11.58275]
[1778183470838,31.41,80197.83,0.0,0.85783,0.00014,11.58725]
[1778183472051,31.41,80198.46,0.0,0.85791,0.00014,11.58251]
[1778183472290,31.41,80198.46,0.0,0.85791,0.00014,11.58251]
[1778183472595,31.41,80198.46,0.0,0.85791,0.00014,11.58251]
[1778183472750,31.41,80198.46,0.0,0.85791,0.00014,11.58251]
[1778183472824,31.41,80194.6,0.0,0.85737,0.00014,11.61188]
[1778183473043,31.41,80194.6,0.0,0.85737,0.00014,11.61188]
[1778183473110,31.41,80194.6,0.0,0.85737,0.00014,11.61188]
[1778183473440,31.41,80194.6,0.0,0.85737,0.00014,11.61188]
[1778183473829,31.41,80194.6,0.0,0.85737,0.00014,11.61188]
[1778183473858,31.41,80194.6,0.0,0.85737,0.00014,11.61188]
[1778183473900,31.41,80194.6,0.0,0.85737,0.00014,11.61188]
[1778183473950,31.41,80191.95,0.0,0.857,0.00014,11.6321]
[1778183474033,31.41,80191.95,0.0,0.857,0.00014,11.6321]
[1778183475030,31.41,80182.49,0.0,0.85567,0.00014,11.70372]
[1778183475259,31.41,80175.88,0.0,0.85473,0.00014,11.7535]
[1778183476266,31.41,80173.29,0.0,0.85437,0.00014,11.7731]
[1778183480389,31.41,80172.45,0.0,0.85425,0.00014,11.77956]
[1778183481410,31.41,80171.26,0.0,0.85408,0.00014,11.78865]
[1778183481433,31.41,80171.26,0.0,0.85408,0.00014,11.78865]
[1778183481499,31.41,80169.98,0.0,0.85389,0.00014,11.79834]
[1778183482669,31.41,80169.98,0.0,0.85389,0.00014,11.79834]
[1778183482828,31.41,80169.98,0.0,0.85389,0.00014,11.79834]
[1778183482847,31.41,80169.98,0.0,0.85389,0.00014,11.79834]
[1778183482892,31.41,80168.93,0.0,0.85374,0.00014,11.80648]
[1778183483379,31.41,80168.93,0.0,0.85374,0.00014,11.80648]
[1778183483496,31.41,80168.93,0.0,0.85374,0.00014,11.80648]
[1778183483532,31.41,80168.93,0.0,0.85374,0.00014,11.80648]
[1778183484012,31.41,80168.93,0.0,0.85374,0.00014,11.80648]
[1778183484178,31.41,80172.22,0.0,0.85421,0.00014,11.78169]
[1778183484208,31.41,80172.22,0.0,0.85421,0.00014,11.78169]
[1778183484831,31.41,80172.22,0.0,0.85421,0.00014,11.78169]
[1778183484837,31.41,80172.22,0.0,0.85421,0.00014,11.78169]
[1778183484909,31.41,80172.22,0.0,0.85421,0.00014,11.78169]
[1778183484984,31.41,80172.22,0.0,0.85421,0.00014,11.78169]
[1778183485866,31.41,80173.81,0.0,0.85443,0.00014,11.76988]
[1778183485928,31.41,80173.81,0.0,0.85443,0.00014,11.76988]
[1778183485964,31.41,80173.81,0.0,0.85443,0.00014,11.76988]
[1778183486004,31.41,80173.81,0.0,0.85443,0.00014,11.76988]
[1778183486074,31.41,80173.83,0.0,0.85443,0.00014,11.76982]
[1778183486098,31.41,80173.83,0.0,0.85443,0.00014,11.76982]
[1778183486314,31.41,80173.83,0.0,0.85443,0.00014,11.76982]
[1778183486345,31.41,80173.83,0.0,0.85443,0.00014,11.76982]
[1778183487026,31.41,80173.83,0.0,0.85443,0.00014,11.76982]
[1778183487217,31.41,80176.97,0.0,0.85487,0.00014,11.74629]
[1778183487240,31.41,80176.97,0.0,0.85487,0.00014,11.74629]
[1778183487417,31.41,80176.97,0.0,0.85487,0.00014,11.74629]
[1778183487465,31.41,80176.97,0.0,0.85487,0.00014,11.74629]
[1778183487519,31.41,80175.76,0.0,0.8547,0.00014,11.7554]
[1778183488125,31.41,80175.76,0.0,0.8547,0.00014,11.7554]
[1778183488177,31.41,80175.76,0.0,0.8547,0.00014,11.7554]
[1778183488353,31.41,80175.76,0.0,0.8547,0.00014,11.7554]
[1778183488373,31.41,80175.76,0.0,0.8547,0.00014,11.7554]
[1778183488473,31.41,80175.76,0.0,0.8547,0.00014,11.7554]
[1778183488564,31.41,80174.86,0.0,0.85457,0.00014,11.76229]
[1778183489122,31.41,80174.86,0.0,0.85457,0.00014,11.76229]
[1778183489223,31.41,80174.86,0.0,0.85457,0.00014,11.76229]
[1778183489247,31.41,80174.86,0.0,0.85457,0.00014,11.76229]
[1778183489362,31.41,80176.28,0.0,0.85477,0.00014,11.7517]
[1778183490337,31.41,80176.28,0.0,0.85477,0.00014,11.7517]
[1778183490396,31.41,80176.28,0.0,0.85477,0.00014,11.7517]
[1778183490565,31.41,80176.28,0.0,0.85477,0.00014,11.7517]
[1778183490599,31.41,80176.28,0.0,0.85477,0.00014,11.7517]
[1778183490633,31.41,80175.19,0.0,0.85461,0.00014,11.76003]
[1778183491429,31.41,80175.19,0.0,0.85461,0.00014,11.76003]
[1778183491524,31.41,80175.49,0.0,0.85471,0.00014,11.7522]
[1778183492069,31.41,80175.49,0.0,0.85471,0.00014,11.7522]
[1778183492104,31.41,80175.49,0.0,0.85471,0.00014,11.7522]
[1778183494467,31.42,80175.37,0.0,0.85469,0.00014,11.75333]
[1778183494536,31.42,80175.37,0.0,0.85469,0.00014,11.75333]
[1778183494594,31.42,80175.37,0.0,0.85469,0.00014,11.75333]
[1778183494692,31.42,80175.02,0.0,0.85464,0.00014,11.75609]
[1778183495847,31.42,80175.02,0.0,0.85464,0.00014,11.75609]
[1778183495898,31.42,80175.02,0.0,0.85464,0.00014,11.75609]
[1778183496060,31.42,80175.02,0.0,0.85464,0.00014,11.75609]
[1778183495993,31.42,80175.69,0.0,0.85473,0.00014,11.75128]
[1778183496922,31.42,80175.69,0.0,0.85473,0.00014,11.75128]
[1778183497013,31.42,80175.69,0.0,0.85473,0.00014,11.75128]
[1778183497048,31.42,80175.69,0.0,0.85473,0.00014,11.75128]
[1778183496938,31.42,80167.0,0.0,0.8535,0.00014,11.81678]
[1778183497316,31.42,80167.0,0.0,0.8535,0.00014,11.81678]
[1778183497332,31.42,80167.0,0.0,0.8535,0.00014,11.81678]
[1778183497520,31.42,80167.0,0.0,0.8535,0.00014,11.81678]
[1778183498017,31.42,80167.0,0.0,0.8535,0.00014,11.81678]
[1778183497621,31.42,80177.39,0.0,0.85496,0.00014,11.73851]
[1778183499000,31.42,80177.39,0.0,0.85496,0.00014,11.73851]
[1778183499037,31.42,80179.93,0.0,0.85532,0.00014,11.71971]
[1778183499149,31.42,80179.93,0.0,0.85532,0.00014,11.71971]
[1778183499258,31.42,80179.93,0.0,0.85532,0.00014,11.71971]
[1778183499360,31.42,80179.93,0.0,0.85532,0.00014,11.71971]
[1778183499432,31.42,80180.07,0.0,0.85534,0.00014,11.71865]
[1778183500226,31.42,80180.07,0.0,0.85534,0.00014,11.71865]
[1778183500414,31.42,80180.07,0.0,0.85534,0.00014,11.71865]
[1778183500432,31.42,80180.07,0.0,0.85534,0.00014,11.71865]
[1778183500439,31.42,80180.5,0.0,0.85539,0.00014,11.71559]
[1778183501343,31.42,80180.5,0.0,0.85539,0.00014,11.71559]
[1778183501487,31.42,80180.5,0.0,0.85539,0.00014,11.71559]
[1778183501528,31.42,80180.5,0.0,0.85539,0.00014,11.71559]
[1778183501576,31.42,80180.19,0.0,0.85535,0.00014,11.7181]
[1778183503027,31.42,80180.19,0.0,0.85535,0.00014,11.7181]
[1778183503043,31.42,80181.4,0.0,0.85551,0.00014,11.70935]
[1778183503184,31.42,80181.4,0.0,0.85551,0.00014,11.70935]
[1778183503232,31.42,80181.4,0.0,0.85551,0.00014,11.70935]
[1778183503460,31.42,80184.32,0.0,0.85592,0.00014,11.68737]
[1778183504642,31.42,80184.32,0.0,0.85592,0.00014,11.68737]
[1778183504817,31.42,80184.32,0.0,0.85592,0.00014,11.68737]
[1778183504847,31.42,80184.32,0.0,0.85592,0.00014,11.68737]
[1778183504884,31.42,80184.12,0.0,0.85588,0.00014,11.68931]
[1778183506387,31.42,80184.12,0.0,0.85588,0.00014,11.68931]
[1778183506427,31.42,80184.12,0.0,0.85588,0.00014,11.68931]
[1778183507425,31.42,80184.12,0.0,0.85588,0.00014,11.68953]
[1778183507442,31.42,80184.12,0.0,0.85588,0.00014,11.68953]
[1778183507506,31.42,80184.12,0.0,0.85588,0.00014,11.68953]
[1778183507592,31.42,80184.12,0.0,0.85588,0.00014,11.68953]
[1778183507832,31.42,80184.12,0.0,0.85588,0.00014,11.68953]
[1778183507872,31.42,80188.92,0.0,0.85654,0.00014,11.65388]
[1778183508289,31.42,80188.92,0.0,0.85654,0.00014,11.65388]
[1778183508397,31.42,80188.92,0.0,0.85654,0.00014,11.65388]
[1778183508466,31.42,80188.92,0.0,0.85654,0.00014,11.65388]
[1778183508498,31.42,80188.92,0.0,0.85654,0.00014,11.65388]
[1778183508561,31.42,80188.92,0.0,0.85654,0.00014,11.65388]
[1778183508578,31.42,80188.92,0.0,0.85654,0.00014,11.65388]
[1778183508644,31.42,80188.92,0.0,0.85654,0.00014,11.65388]
[1778183508674,31.42,80188.92,0.0,0.85654,0.00014,11.65388]
[1778183509058,31.42,80188.92,0.0,0.85654,0.00014,11.65388]
[1778183508775,31.42,80190.83,0.0,0.85681,0.00014,11.63979]
[1778183509212,31.42,80190.83,0.0,0.85681,0.00014,11.63979]
[1778183509339,31.42,80190.83,0.0,0.85681,0.00014,11.63979]
[1778183509415,31.42,80190.83,0.0,0.85681,0.00014,11.63979]
[1778183509568,31.42,80190.83,0.0,0.85681,0.00014,11.63979]
[1778183509590,31.42,80190.83,0.0,0.85681,0.00014,11.63979]
[1778183509664,31.42,80190.83,0.0,0.85681,0.00014,11.63979]
[1778183509680,31.42,80190.83,0.0,0.85681,0.00014,11.63979]
[1778183509691,31.42,80190.74,0.0,0.85679,0.00014,11.64046]
[1778183510416,31.42,80190.74,0.0,0.85679,0.00014,11.64046]
[1778183510545,31.42,80190.74,0.0,0.85679,0.00014,11.64046]
[1778183510565,31.42,80190.74,0.0,0.85679,0.00014,11.64046]
[1778183510643,31.42,80190.74,0.0,0.85679,0.00014,11.64046]
[1778183510907,31.42,80190.74,0.0,0.85679,0.00014,11.64046]
[1778183510931,31.42,80189.12,0.0,0.85656,0.00014,11.65318]
[1778183511297,31.42,80189.12,0.0,0.85656,0.00014,11.65318]
[1778183511445,31.42,80189.12,0.0,0.85656,0.00014,11.65318]
[1778183511489,31.42,80189.12,0.0,0.85656,0.00014,11.65318]
[1778183511522,31.42,80189.12,0.0,0.85656,0.00014,11.65318]
[1778183511829,31.42,80189.12,0.0,0.85656,0.00014,11.65318]
[1778183511881,31.42,80189.12,0.0,0.85656,0.00014,11.65318]
[1778183511978,31.42,80189.15,0.0,0.85656,0.00014,11.65322]
[1778183512112,31.42,80189.15,0.0,0.85656,0.00014,11.65322]
[1778183512231,31.42,80189.15,0.0,0.85656,0.00014,11.65322]
[1778183512358,31.42,80189.15,0.0,0.85656,0.00014,11.65322]
[1778183512607,31.42,80189.15,0.0,0.85656,0.00014,11.65322]
[1778183512641,31.42,80189.15,0.0,0.85656,0.00014,11.65322]
[1778183512699,31.42,80189.3,0.0,0.85658,0.00014,11.65209]
[1778183513752,31.42,80189.3,0.0,0.85658,0.00014,11.65209]
[1778183513871,31.42,80189.3,0.0,0.85658,0.00014,11.65209]
[1778183513951,31.43,80188.59,0.0,0.85647,0.00014,11.65794]
[1778183514093,31.43,80188.59,0.0,0.85647,0.00014,11.65794]
[1778183515644,31.43,80188.05,0.0,0.85639,0.00014,11.662]
[1778183515862,31.43,80188.05,0.0,0.85639,0.00014,11.662]
[1778183515916,31.43,80188.05,0.0,0.85639,0.00014,11.662]
[1778183516006,31.43,80188.13,0.0,0.8564,0.00014,11.6619]
[1778183521096,31.43,80190.73,0.0,0.85674,0.00014,11.64335]
[1778183521773,31.43,80190.73,0.0,0.85674,0.00014,11.64335]
[1778183521915,31.43,80190.73,0.0,0.85674,0.00014,11.64335]
[1778183522004,31.43,80190.73,0.0,0.85674,0.00014,11.64335]
[1778183522073,31.43,80178.3,0.0,0.85499,0.00014,11.73729]
[1778183522213,31.43,80178.3,0.0,0.85499,0.00014,11.73729]
[1778183522409,31.43,80178.3,0.0,0.85499,0.00014,11.73729]
[1778183522801,31.43,80178.3,0.0,0.85499,0.00014,11.73729]
[1778183522918,31.43,80178.3,0.0,0.85499,0.00014,11.73729]
[1778183522980,31.43,80171.25,0.0,0.85399,0.00014,11.79059]
[1778183523511,31.43,80171.25,0.0,0.85399,0.00014,11.79059]
[1778183523610,31.43,80140.88,0.0,0.84965,0.00014,12.01943]
[1778183524575,31.43,80140.88,0.0,0.84965,0.00014,12.01943]
[1778183524661,31.43,80121.95,0.0,0.8469,0.00015,12.16218]
[1778183525249,31.43,80121.95,0.0,0.8469,0.00015,12.16218]
[1778183525559,31.43,80121.95,0.0,0.8469,0.00015,12.16218]
[1778183525636,31.44,80045.04,0.0,0.83532,0.00015,12.74553]
[1778183526644,31.44,80050.98,0.0,0.83622,0.00015,12.70088]
[1778183528057,31.44,80050.98,0.0,0.83622,0.00015,12.70088]
[1778183527880,31.44,80040.4,0.0,0.83461,0.00015,12.78021]
[1778183529909,31.44,80050.78,0.0,0.8362,0.00015,12.70192]
[1778183531167,31.44,80053.14,0.0,0.83656,0.00015,12.68414]
[1778183531681,31.44,80052.1,0.0,0.83641,0.00015,12.69186]
[1778183532687,31.44,80058.79,0.0,0.83742,0.00015,12.64166]
[1778183533635,31.44,80058.79,0.0,0.83742,0.00015,12.64166]
[1778183533837,31.44,80058.79,0.0,0.83742,0.00015,12.64166]
[1778183533903,31.44,80058.79,0.0,0.83742,0.00015,12.64166]
[1778183533983,31.44,80036.41,0.0,0.83398,0.00015,12.8107]
[1778183534141,31.44,80036.41,0.0,0.83398,0.00015,12.8107]
[1778183534472,31.44,80036.41,0.0,0.83398,0.00015,12.8107]
[1778183534730,31.44,80036.41,0.0,0.83398,0.00015,12.8107]
[1778183534854,31.44,80036.41,0.0,0.83398,0.00015,12.8107]
[1778183534885,31.44,80032.96,0.0,0.83345,0.00015,12.83686]
[1778183535181,31.44,80032.96,0.0,0.83345,0.00015,12.83686]
[1778183535321,31.44,80032.96,0.0,0.83345,0.00015,12.83686]
[1778183535608,31.44,80032.96,0.0,0.83345,0.00015,12.83686]
[1778183535708,31.44,80028.57,0.0,0.83277,0.00015,12.87008]
[1778183536165,31.44,80028.57,0.0,0.83277,0.00015,12.87008]
[1778183536356,31.44,80028.57,0.0,0.83277,0.00015,12.87008]
[1778183536564,31.44,80028.57,0.0,0.83277,0.00015,12.87008]
[1778183536588,31.44,80028.57,0.0,0.83277,0.00015,12.87008]
[1778183536722,31.44,80028.94,0.0,0.83282,0.00015,12.86743]
[1778183537155,31.44,80028.94,0.0,0.83282,0.00015,12.86743]
[1778183537245,31.44,80028.94,0.0,0.83282,0.00015,12.86743]
[1778183537684,31.44,80028.94,0.0,0.83282,0.00015,12.86743]
[1778183537884,31.44,80028.94,0.0,0.83282,0.00015,12.86743]
[1778183538077,31.44,80028.94,0.0,0.83282,0.00015,12.86743]
[1778183538117,31.44,80009.03,0.0,0.82971,0.00016,13.0173]
[1778183538183,31.44,80009.03,0.0,0.82971,0.00016,13.0173]
[1778183538458,31.44,80009.03,0.0,0.82971,0.00016,13.0173]
[1778183538458,31.44,80009.03,0.0,0.82971,0.00016,13.0173]
[1778183538635,31.44,80009.03,0.0,0.82971,0.00016,13.0173]
[1778183538800,31.44,80009.03,0.0,0.82971,0.00016,13.0173]
[1778183538966,31.44,80009.03,0.0,0.82971,0.00016,13.0173]
[1778183539032,31.44,80009.03,0.0,0.82971,0.00016,13.0173]
[1778183539123,31.44,80004.71,0.0,0.82904,0.00016,13.0497]
[1778183539196,31.44,80004.71,0.0,0.82904,0.00016,13.0497]
[1778183539467,31.44,80004.71,0.0,0.82904,0.00016,13.0497]
[1778183539867,31.44,80004.71,0.0,0.82904,0.00016,13.0497]
[1778183539949,31.44,80004.71,0.0,0.82904,0.00016,13.0497]
[1778183540004,31.44,80001.66,0.0,0.82856,0.00016,13.0725]
[1778183540211,31.44,80001.66,0.0,0.82856,0.00016,13.0725]
[1778183540600,31.44,80001.66,0.0,0.82856,0.00016,13.0725]
[1778183540660,31.44,80001.66,0.0,0.82856,0.00016,13.0725]
[1778183540863,31.44,80001.66,0.0,0.82856,0.00016,13.0725]
[1778183540971,31.44,80001.66,0.0,0.82856,0.00016,13.0725]
[1778183541098,31.44,80001.66,0.0,0.82856,0.00016,13.0725]
[1778183541105,31.44,80005.64,0.0,0.82919,0.00016,13.04246]
[1778183541292,31.44,80005.64,0.0,0.82919,0.00016,13.04246]
[1778183541966,31.44,80005.64,0.0,0.82919,0.00016,13.04246]
[1778183542097,31.44,80005.64,0.0,0.82919,0.00016,13.04246]
[1778183542115,31.44,80005.64,0.0,0.82919,0.00016,13.04246]
[1778183541967,31.44,80011.85,0.0,0.83016,0.00016,12.99568]
[1778183542227,31.44,80011.85,0.0,0.83016,0.00016,12.99568]
[1778183542557,31.44,80011.85,0.0,0.83016,0.00016,12.99568]
[1778183542901,31.44,80011.85,0.0,0.83016,0.00016,12.99568]
[1778183542974,31.44,80011.85,0.0,0.83016,0.00016,12.99568]
[1778183543029,31.44,80011.85,0.0,0.83016,0.00016,12.99568]
[1778183543045,31.44,80018.29,0.0,0.83117,0.00016,12.94717]
[1778183543235,31.44,80018.29,0.0,0.83117,0.00016,12.94717]
[1778183543432,31.44,80018.29,0.0,0.83117,0.00016,12.94717]
[1778183543642,31.44,80018.29,0.0,0.83117,0.00016,12.94717]
[1778183543923,31.44,80018.29,0.0,0.83117,0.00016,12.94717]
[1778183544056,31.44,80018.29,0.0,0.83117,0.00016,12.94717]
[1778183544084,31.44,80019.56,0.0,0.83137,0.00016,12.9376]
[1778183544284,31.44,80019.56,0.0,0.83137,0.00016,12.9376]
[1778183544387,31.44,80019.56,0.0,0.83137,0.00016,12.9376]
[1778183544577,31.44,80019.56,0.0,0.83137,0.00016,12.9376]
[1778183544997,31.44,80019.56,0.0,0.83137,0.00016,12.9376]
[1778183545032,31.44,80022.67,0.0,0.83186,0.00016,12.91419]
[1778183545309,31.44,80022.67,0.0,0.83186,0.00016,12.91419]
[1778183545423,31.44,80022.67,0.0,0.83186,0.00016,12.91419]
[1778183545637,31.44,80022.67,0.0,0.83186,0.00016,12.91419]
[1778183545760,31.44,80022.67,0.0,0.83186,0.00016,12.91419]
[1778183545963,31.44,80022.67,0.0,0.83186,0.00016,12.91419]
[1778183546063,31.44,80022.67,0.0,0.83186,0.00016,12.91419]
[1778183546079,31.44,80022.67,0.0,0.83186,0.00016,12.91419]
[1778183546115,31.44,80018.43,0.0,0.83119,0.00016,12.94611]
[1778183547600,31.44,80018.68,0.0,0.83123,0.00016,12.94421]
[1778183547725,31.44,80018.68,0.0,0.83123,0.00016,12.94421]
[1778183547736,31.44,80018.68,0.0,0.83123,0.00016,12.94421]
[1778183548129,31.44,80018.68,0.0,0.83123,0.00016,12.94421]
[1778183547799,31.44,80021.18,0.0,0.83162,0.00016,12.92539]
[1778183548283,31.44,80021.18,0.0,0.83162,0.00016,12.92539]
[1778183548806,31.44,80025.26,0.0,0.83226,0.00016,12.8947]
[1778183550820,31.44,80039.97,0.0,0.83453,0.00015,12.78386]
[1778183551830,31.44,80039.97,0.0,0.83453,0.00015,12.78386]
[1778183552089,31.44,80039.97,0.0,0.83453,0.00015,12.78386]
[1778183552135,31.44,80057.87,0.0,0.83733,0.00015,12.64331]
[1778183552834,31.44,80063.44,0.0,0.83817,0.00015,12.60142]
[1778183555874,31.44,80063.6,0.0,0.8382,0.00015,12.60019]
[1778183555892,31.44,80076.23,0.0,0.8401,0.00015,12.50496]
[1778183556862,31.44,80071.67,0.0,0.83942,0.00015,12.53946]
[1778183557871,31.44,80069.17,0.0,0.83904,0.00015,12.55838]
[1778183558878,31.44,80070.93,0.0,0.8393,0.00015,12.54516]
[1778183560141,31.44,80070.93,0.0,0.8393,0.00015,12.54516]
[1778183559885,31.44,80071.87,0.0,0.83944,0.00015,12.53814]
[1778183560892,31.44,80072.62,0.0,0.83955,0.00015,12.53257]
[1778183562906,31.44,80078.71,0.0,0.84047,0.00015,12.48683]
[1778183566287,31.44,80079.71,0.0,0.84061,0.00015,12.47972]
[1778183566934,31.44,80075.38,0.0,0.83995,0.00015,12.51252]
[1778183567941,31.44,80072.54,0.0,0.83952,0.00015,12.53404]
[1778183568948,31.44,80070.91,0.0,0.83928,0.00015,12.54641]
[1778183569955,31.44,80074.41,0.0,0.8398,0.00015,12.52009]
[1778183571418,31.44,80073.77,0.0,0.8397,0.00015,12.52501]
[1778183571469,31.44,80073.77,0.0,0.8397,0.00015,12.52501]
[1778183571969,31.44,80072.63,0.0,0.83953,0.00015,12.5337]
[1778183572907,31.44,80072.63,0.0,0.83953,0.00015,12.5337]
[1778183573080,31.44,80072.63,0.0,0.83953,0.00015,12.5337]
[1778183573104,31.44,80072.63,0.0,0.83953,0.00015,12.5337]
[1778183573196,31.44,80073.87,0.0,0.83972,0.00015,12.52443]
[1778183573243,31.44,80073.87,0.0,0.83972,0.00015,12.52443]
[1778183574017,31.44,80073.87,0.0,0.83972,0.00015,12.52443]
[1778183574148,31.44,80073.87,0.0,0.83972,0.00015,12.52443]
[1778183574164,31.44,80073.87,0.0,0.83972,0.00015,12.52443]
[1778183574993,31.44,80080.65,0.0,0.84073,0.00015,12.47351]
[1778183577007,31.45,80084.98,0.0,0.84137,0.00015,12.44121]
[1778183578377,31.45,80085.33,0.0,0.84142,0.00015,12.43877]
[1778183578409,31.45,80085.33,0.0,0.84142,0.00015,12.43877]
[1778183578505,31.45,80085.33,0.0,0.84142,0.00015,12.43877]
[1778183578523,31.45,80085.33,0.0,0.84142,0.00015,12.43877]
[1778183579021,31.45,80085.3,0.0,0.84141,0.00015,12.43919]
[1778183579525,31.45,80085.3,0.0,0.84141,0.00015,12.43919]
[1778183579701,31.45,80085.3,0.0,0.84141,0.00015,12.43919]
[1778183579825,31.45,80085.3,0.0,0.84141,0.00015,12.43919]
[1778183579842,31.45,80085.3,0.0,0.84141,0.00015,12.43919]
[1778183580002,31.45,80085.3,0.0,0.84141,0.00015,12.43919]
[1778183580031,31.45,80087.38,0.0,0.84172,0.00015,12.4237]
[1778183580632,31.45,80087.38,0.0,0.84172,0.00015,12.4237]
[1778183580724,31.45,80087.38,0.0,0.84172,0.00015,12.4237]
[1778183580750,31.45,80087.38,0.0,0.84172,0.00015,12.4237]
[1778183580893,31.45,80087.38,0.0,0.84172,0.00015,12.4237]
[1778183581013,31.45,80087.38,0.0,0.84172,0.00015,12.4237]
[1778183581157,31.45,80087.38,0.0,0.84172,0.00015,12.4237]
[1778183581185,31.45,80089.0,0.0,0.84196,0.00015,12.4117]
[1778183581295,31.45,80089.0,0.0,0.84196,0.00015,12.4117]
[1778183581441,31.45,80089.0,0.0,0.84196,0.00015,12.4117]
[1778183581497,31.45,80089.0,0.0,0.84196,0.00015,12.4117]
[1778183581574,31.45,80089.0,0.0,0.84196,0.00015,12.4117]
[1778183581645,31.45,80089.0,0.0,0.84196,0.00015,12.4117]
[1778183582045,31.45,80091.49,0.0,0.84233,0.00015,12.39315]
[1778183582842,31.45,80091.49,0.0,0.84233,0.00015,12.39315]
[1778183583008,31.45,80091.49,0.0,0.84233,0.00015,12.39315]
[1778183583031,31.45,80091.49,0.0,0.84233,0.00015,12.39315]
[1778183583052,31.45,80099.47,0.0,0.84352,0.00015,12.33272]
[1778183583640,31.45,80099.47,0.0,0.84352,0.00015,12.33272]
[1778183584180,31.45,80099.47,0.0,0.84352,0.00015,12.33272]
[1778183584063,31.45,80082.85,0.0,0.84104,0.00015,12.45809]
[1778183584379,31.45,80082.85,0.0,0.84104,0.00015,12.45809]
[1778183584663,31.45,80082.85,0.0,0.84104,0.00015,12.45809]
[1778183584704,31.45,80082.85,0.0,0.84104,0.00015,12.45809]
[1778183585077,31.45,80082.85,0.0,0.84104,0.00015,12.45809]
[1778183585169,31.45,80078.34,0.0,0.84036,0.00015,12.49224]
[1778183585396,31.45,80078.34,0.0,0.84036,0.00015,12.49224]
[1778183586079,31.45,80084.69,0.0,0.84131,0.00015,12.44449]
[1778183586222,31.45,80084.69,0.0,0.84131,0.00015,12.44449]
[1778183586339,31.45,80084.69,0.0,0.84131,0.00015,12.44449]
[1778183586407,31.45,80084.69,0.0,0.84131,0.00015,12.44449]
[1778183586536,31.45,80084.69,0.0,0.84131,0.00015,12.44449]
[1778183586720,31.45,80084.69,0.0,0.84131,0.00015,12.44449]
[1778183586754,31.45,80084.69,0.0,0.84131,0.00015,12.44449]
[1778183587185,31.45,80084.69,0.0,0.84131,0.00015,12.44449]
[1778183587086,31.45,80086.43,0.0,0.84157,0.00015,12.43155]
[1778183587442,31.45,80086.43,0.0,0.84157,0.00015,12.43155]
[1778183587553,31.45,80086.43,0.0,0.84157,0.00015,12.43155]
[1778183587898,31.45,80086.43,0.0,0.84157,0.00015,12.43155]
[1778183588011,31.45,80086.43,0.0,0.84157,0.00015,12.43155]
[1778183588086,31.45,80086.43,0.0,0.84157,0.00015,12.43155]
[1778183588094,31.45,80088.09,0.0,0.84181,0.00015,12.41924]
[1778183588323,31.45,80088.09,0.0,0.84181,0.00015,12.41924]
[1778183589592,31.45,80088.31,0.0,0.84184,0.00015,12.41779]
[1778183590108,31.45,80088.2,0.0,0.84182,0.00015,12.41884]
[1778183590236,31.45,80088.2,0.0,0.84182,0.00015,12.41884]
[1778183590277,31.45,80088.2,0.0,0.84182,0.00015,12.41884]
[1778183590519,31.45,80088.2,0.0,0.84182,0.00015,12.41884]
[1778183590644,31.45,80088.2,0.0,0.84182,0.00015,12.41884]
[1778183591181,31.45,80088.2,0.0,0.84182,0.00015,12.41884]
[1778183591119,31.45,80087.48,0.0,0.84171,0.00015,12.42449]
[1778183591357,31.45,80087.48,0.0,0.84171,0.00015,12.42449]
[1778183591372,31.45,80087.48,0.0,0.84171,0.00015,12.42449]
[1778183592126,31.45,80086.83,0.0,0.84161,0.00015,12.42961]
[1778183592253,31.45,80086.83,0.0,0.84161,0.00015,12.42961]
[1778183592500,31.45,80086.83,0.0,0.84161,0.00015,12.42961]
[1778183592530,31.45,80086.83,0.0,0.84161,0.00015,12.42961]
[1778183592775,31.45,80086.83,0.0,0.84161,0.00015,12.42961]
[1778183592850,31.45,80086.83,0.0,0.84161,0.00015,12.42961]
[1778183592884,31.45,80086.83,0.0,0.84161,0.00015,12.42961]
[1778183593133,31.45,80087.23,0.0,0.84166,0.00015,12.42677]
[1778183593844,31.45,80087.23,0.0,0.84166,0.00015,12.42677]
[1778183594036,31.45,80087.23,0.0,0.84166,0.00015,12.42677]
[1778183594074,31.45,80087.23,0.0,0.84166,0.00015,12.42677]
[1778183594140,31.45,80087.3,0.0,0.84167,0.00015,12.42643]
[1778183595548,31.45,80087.45,0.0,0.84169,0.00015,12.42549]
[1778183595753,31.45,80087.45,0.0,0.84169,0.00015,12.42549]
[1778183595923,31.45,80087.45,0.0,0.84169,0.00015,12.42549]
[1778183596044,31.45,80087.45,0.0,0.84169,0.00015,12.42549]
[1778183596096,31.45,80087.45,0.0,0.84169,0.00015,12.42549]
[1778183596154,31.45,80087.39,0.0,0.84167,0.00015,12.42613]
[1778183596300,31.45,80087.39,0.0,0.84167,0.00015,12.42613]
[1778183596397,31.45,80087.39,0.0,0.84167,0.00015,12.42613]
[1778183596559,31.45,80087.39,0.0,0.84167,0.00015,12.42613]
[1778183596668,31.45,80087.39,0.0,0.84167,0.00015,12.42613]
[1778183596734,31.45,80087.39,0.0,0.84167,0.00015,12.42613]
[1778183597137,31.45,80087.39,0.0,0.84167,0.00015,12.42613]
[1778183597161,31.45,80090.48,0.0,0.84214,0.00015,12.40279]
[1778183598228,31.45,80093.29,0.0,0.84256,0.00015,12.38155]
[1778183598353,31.45,80093.29,0.0,0.84256,0.00015,12.38155]
[1778183598580,31.45,80093.29,0.0,0.84256,0.00015,12.38155]
[1778183599027,31.45,80093.29,0.0,0.84256,0.00015,12.38155]
[1778183599176,31.45,80093.29,0.0,0.84256,0.00015,12.38155]
[1778183599175,31.45,80095.94,0.0,0.84295,0.00015,12.36134]
[1778183599356,31.45,80095.94,0.0,0.84295,0.00015,12.36134]
[1778183599523,31.45,80095.94,0.0,0.84295,0.00015,12.36134]
[1778183599656,31.45,80095.94,0.0,0.84295,0.00015,12.36134]
[1778183599818,31.45,80095.94,0.0,0.84295,0.00015,12.36134]
[1778183599846,31.45,80095.94,0.0,0.84295,0.00015,12.36134]
[1778183600182,31.45,80097.53,0.0,0.8432,0.00015,12.34915]
[1778183600428,31.45,80097.53,0.0,0.8432,0.00015,12.34915]
[1778183600788,31.45,80097.53,0.0,0.8432,0.00015,12.34915]
[1778183600942,31.45,80097.53,0.0,0.8432,0.00015,12.34915]
[1778183601012,31.45,80097.53,0.0,0.8432,0.00015,12.34915]
[1778183601094,31.45,80097.53,0.0,0.8432,0.00015,12.34915]
[1778183601143,31.45,80097.53,0.0,0.8432,0.00015,12.34915]
[1778183601189,31.45,80099.83,0.0,0.84354,0.00015,12.33162]
[1778183601309,31.45,80099.83,0.0,0.84354,0.00015,12.33162]
[1778183601370,31.45,80099.83,0.0,0.84354,0.00015,12.33162]
[1778183601425,31.45,80099.83,0.0,0.84354,0.00015,12.33162]
[1778183601466,31.45,80099.83,0.0,0.84354,0.00015,12.33162]
[1778183601617,31.45,80099.83,0.0,0.84354,0.00015,12.33162]
[1778183601656,31.45,80099.83,0.0,0.84354,0.00015,12.33162]
[1778183601777,31.45,80099.83,0.0,0.84354,0.00015,12.33162]
[1778183601788,31.45,80099.83,0.0,0.84354,0.00015,12.33162]
[1778183602196,31.45,80100.77,0.0,0.84368,0.00015,12.32436]
[1778183602636,31.45,80100.77,0.0,0.84368,0.00015,12.32436]
[1778183602845,31.45,80100.77,0.0,0.84368,0.00015,12.32436]
[1778183602852,31.45,80100.77,0.0,0.84368,0.00015,12.32436]
[1778183603203,31.45,80100.99,0.0,0.84372,0.00015,12.32254]
[1778183604442,31.45,80100.81,0.0,0.84369,0.00015,12.32374]
[1778183604563,31.45,80100.81,0.0,0.84369,0.00015,12.32374]
[1778183604613,31.45,80100.81,0.0,0.84369,0.00015,12.32374]
[1778183604776,31.45,80100.81,0.0,0.84369,0.00015,12.32374]
[1778183604943,31.45,80100.81,0.0,0.84369,0.00015,12.32374]
[1778183605217,31.45,80096.48,0.0,0.84306,0.00015,12.35622]
[1778183605452,31.45,80096.48,0.0,0.84306,0.00015,12.35622]
[1778183605859,31.45,80096.48,0.0,0.84306,0.00015,12.35622]
[1778183605871,31.45,80096.48,0.0,0.84306,0.00015,12.35622]
[1778183606039,31.45,80096.48,0.0,0.84306,0.00015,12.35602]
[1778183607030,31.45,80096.48,0.0,0.84306,0.00015,12.35602]
[1778183607130,31.45,80094.53,0.0,0.84277,0.00015,12.37063]
[1778183607279,31.45,80094.53,0.0,0.84277,0.00015,12.37063]
[1778183607325,31.45,80094.53,0.0,0.84277,0.00015,12.37063]
[1778183608765,31.45,80094.81,0.0,0.84281,0.00015,12.36852]
[1778183608839,31.45,80094.81,0.0,0.84281,0.00015,12.36852]
[1778183608991,31.45,80094.81,0.0,0.84281,0.00015,12.36852]
[1778183609038,31.45,80096.23,0.0,0.84303,0.00015,12.35766]
[1778183609283,31.45,80096.23,0.0,0.84303,0.00015,12.35766]
[1778183610332,31.45,80096.4,0.0,0.84305,0.00015,12.35637]
[1778183610381,31.45,80096.4,0.0,0.84305,0.00015,12.35637]
[1778183610689,31.45,80096.4,0.0,0.84305,0.00015,12.35637]
[1778183610736,31.45,80096.4,0.0,0.84305,0.00015,12.35637]
[1778183610785,31.45,80095.78,0.0,0.84296,0.00015,12.3609]
[1778183611431,31.45,80095.78,0.0,0.84296,0.00015,12.3609]
[1778183611479,31.45,80095.78,0.0,0.84296,0.00015,12.3609]
[1778183611595,31.45,80095.78,0.0,0.84296,0.00015,12.3609]
[1778183611754,31.45,80095.78,0.0,0.84296,0.00015,12.3609]
[1778183611850,31.45,80095.78,0.0,0.84296,0.00015,12.3609]
[1778183612145,31.45,80095.78,0.0,0.84296,0.00015,12.3609]
[1778183612158,31.45,80095.78,0.0,0.84296,0.00015,12.3609]
[1778183612196,31.45,80096.37,0.0,0.84311,0.00015,12.3507]
[1778183612236,31.45,80096.37,0.0,0.84311,0.00015,12.3507]
[1778183612505,31.45,80096.37,0.0,0.84311,0.00015,12.3507]
[1778183612783,31.45,80096.37,0.0,0.84311,0.00015,12.3507]
[1778183612840,31.45,80096.37,0.0,0.84311,0.00015,12.3507]
[1778183613156,31.45,80096.76,0.0,0.84317,0.00015,12.34756]
[1778183613317,31.45,80096.76,0.0,0.84317,0.00015,12.34756]
[1778183613327,31.45,80096.76,0.0,0.84317,0.00015,12.34756]
[1778183613650,31.45,80096.76,0.0,0.84317,0.00015,12.34756]
[1778183613882,31.45,80096.76,0.0,0.84317,0.00015,12.34756]
[1778183614079,31.45,80096.76,0.0,0.84317,0.00015,12.34756]
[1778183614179,31.45,80096.92,0.0,0.8432,0.00015,12.34616]
[1778183614429,31.45,80096.92,0.0,0.8432,0.00015,12.34616]
[1778183614807,31.45,80096.92,0.0,0.8432,0.00015,12.34616]
[1778183615142,31.45,80096.92,0.0,0.8432,0.00015,12.34616]
[1778183615160,31.45,80098.5,0.0,0.84343,0.00015,12.33407]
[1778183615355,31.45,80098.5,0.0,0.84343,0.00015,12.33407]
[1778183615442,31.45,80098.5,0.0,0.84343,0.00015,12.33407]
[1778183615698,31.45,80098.5,0.0,0.84343,0.00015,12.33407]
[1778183616097,31.45,80098.5,0.0,0.84343,0.00015,12.33407]
[1778183616122,31.45,80098.5,0.0,0.84343,0.00015,12.33407]
[1778183616167,31.45,80100.29,0.0,0.8437,0.00015,12.32041]
[1778183616428,31.45,80100.29,0.0,0.8437,0.00015,12.32041]
[1778183616511,31.45,80100.29,0.0,0.8437,0.00015,12.32041]
[1778183616942,31.45,80100.29,0.0,0.8437,0.00015,12.32041]
[1778183617039,31.45,80103.57,0.0,0.84419,0.00015,12.29555]
[1778183618067,31.45,80103.57,0.0,0.84419,0.00015,12.29555]
[1778183618186,31.45,80103.57,0.0,0.84419,0.00015,12.29555]
[1778183618225,31.45,80103.57,0.0,0.84419,0.00015,12.29555]
[1778183619904,31.45,80103.69,0.0,0.84421,0.00015,12.29452]
[1778183620114,31.45,80103.69,0.0,0.84421,0.00015,12.29452]
[1778183620255,31.44,80103.66,0.0,0.84421,0.00015,12.29449]
[1778183620602,31.44,80103.66,0.0,0.84421,0.00015,12.29449]
[1778183620760,31.44,80103.66,0.0,0.84421,0.00015,12.29449]
[1778183620859,31.44,80103.66,0.0,0.84421,0.00015,12.29449]
[1778183621210,31.44,80103.66,0.0,0.84421,0.00015,12.29449]
[1778183620884,31.44,80099.77,0.0,0.84364,0.00015,12.32366]
[1778183621387,31.44,80099.77,0.0,0.84364,0.00015,12.32366]
[1778183622462,31.44,80099.89,0.0,0.84366,0.00015,12.32275]
[1778183623034,31.44,80099.89,0.0,0.84366,0.00015,12.32275]
[1778183623057,31.44,80099.89,0.0,0.84366,0.00015,12.32275]
[1778183623311,31.44,80099.85,0.0,0.84366,0.00015,12.32272]
[1778183623962,31.44,80099.85,0.0,0.84366,0.00015,12.32272]
[1778183624232,31.44,80099.85,0.0,0.84366,0.00015,12.32272]
[1778183624338,31.44,80099.93,0.0,0.84367,0.00015,12.32195]
[1778183624653,31.44,80099.93,0.0,0.84367,0.00015,12.32195]
[1778183624907,31.44,80099.93,0.0,0.84367,0.00015,12.32195]
[1778183624921,31.44,80099.93,0.0,0.84367,0.00015,12.32195]
[1778183625786,31.44,80099.93,0.0,0.84367,0.00015,12.32178]
[1778183625922,31.44,80099.93,0.0,0.84367,0.00015,12.32178]
[1778183625933,31.44,80099.93,0.0,0.84367,0.00015,12.32178]
[1778183626982,31.44,80098.72,0.0,0.8435,0.00015,12.33073]
[1778183627130,31.44,80098.72,0.0,0.8435,0.00015,12.33073]
[1778183627427,31.44,80097.02,0.0,0.84325,0.00015,12.34335]
[1778183627550,31.44,80097.02,0.0,0.84325,0.00015,12.34335]
[1778183627924,31.44,80097.02,0.0,0.84325,0.00015,12.34335]
[1778183628341,31.44,80097.38,0.0,0.84331,0.00015,12.34058]
[1778183628563,31.44,80097.38,0.0,0.84331,0.00015,12.34058]
[1778183628987,31.44,80097.38,0.0,0.84331,0.00015,12.34058]
[1778183629028,31.44,80097.38,0.0,0.84331,0.00015,12.34058]
[1778183629072,31.44,80097.3,0.0,0.84329,0.00015,12.34113]
[1778183630197,31.44,80097.3,0.0,0.84329,0.00015,12.34113]
[1778183630331,31.44,80096.57,0.0,0.84319,0.00015,12.34663]
[1778183630364,31.44,80096.57,0.0,0.84319,0.00015,12.34663]
[1778183630507,31.44,80096.57,0.0,0.84319,0.00015,12.34663]
[1778183630687,31.44,80096.57,0.0,0.84319,0.00015,12.34663]
[1778183631163,31.44,80096.57,0.0,0.84319,0.00015,12.34663]
[1778183631233,31.44,80096.57,0.0,0.84319,0.00015,12.34663]
[1778183631239,31.44,80098.01,0.0,0.8434,0.00015,12.33553]
[1778183631261,31.44,80098.01,0.0,0.8434,0.00015,12.33553]
[1778183631322,31.44,80098.01,0.0,0.8434,0.00015,12.33553]
[1778183631529,31.44,80098.01,0.0,0.8434,0.00015,12.33553]
[1778183631594,31.44,80098.01,0.0,0.8434,0.00015,12.33553]
[1778183632371,31.44,80099.62,0.0,0.84364,0.00015,12.32339]
[1778183632543,31.44,80099.62,0.0,0.84364,0.00015,12.32339]
[1778183632579,31.44,80099.62,0.0,0.84364,0.00015,12.32339]
[1778183632603,31.44,80099.95,0.0,0.84369,0.00015,12.32087]
[1778183634629,31.44,80098.68,0.0,0.8435,0.00015,12.33042]
[1778183634728,31.44,80098.68,0.0,0.8435,0.00015,12.33042]
[1778183634765,31.44,80098.68,0.0,0.8435,0.00015,12.33042]
[1778183634840,31.44,80098.68,0.0,0.8435,0.00015,12.33042]
[1778183635109,31.44,80098.68,0.0,0.8435,0.00015,12.33042]
[1778183635160,31.44,80098.42,0.0,0.84347,0.00015,12.33203]
[1778183635648,31.44,80098.42,0.0,0.84347,0.00015,12.33203]
[1778183635694,31.44,80098.42,0.0,0.84347,0.00015,12.33203]
[1778183635885,31.44,80098.42,0.0,0.84347,0.00015,12.33203]
[1778183635907,31.44,80098.42,0.0,0.84347,0.00015,12.33203]
[1778183636135,31.44,80098.42,0.0,0.84347,0.00015,12.33203]
[1778183636231,31.44,80095.45,0.0,0.84304,0.00015,12.35422]
[1778183636539,31.44,80095.45,0.0,0.84304,0.00015,12.35422]
[1778183636857,31.44,80095.45,0.0,0.84304,0.00015,12.35422]
[1778183636951,31.44,80095.45,0.0,0.84304,0.00015,12.35422]
[1778183636991,31.44,80095.45,0.0,0.84304,0.00015,12.35422]
[1778183637091,31.44,80082.83,0.0,0.84116,0.00015,12.44919]
[1778183638327,31.44,80082.09,0.0,0.84105,0.00015,12.45478]
[1778183638377,31.44,80082.09,0.0,0.84105,0.00015,12.45478]
[1778183638780,31.44,80082.09,0.0,0.84105,0.00015,12.45478]
[1778183638826,31.44,80082.09,0.0,0.84105,0.00015,12.45478]
[1778183638846,31.44,80081.9,0.0,0.84102,0.00015,12.45581]
[1778183640083,31.44,80081.9,0.0,0.84102,0.00015,12.45581]
[1778183640161,31.44,80081.9,0.0,0.84102,0.00015,12.45581]
[1778183640220,31.44,80081.86,0.0,0.84103,0.00015,12.45578]
[1778183640348,31.44,80081.86,0.0,0.84103,0.00015,12.45578]
[1778183640478,31.44,80081.86,0.0,0.84103,0.00015,12.45578]
[1778183640507,31.44,80081.86,0.0,0.84103,0.00015,12.45578]
[1778183641178,31.44,80081.86,0.0,0.84103,0.00015,12.45578]
[1778183641257,31.44,80081.86,0.0,0.84103,0.00015,12.45578]
[1778183641192,31.44,80080.85,0.0,0.84088,0.00015,12.46319]
[1778183641279,31.44,80080.85,0.0,0.84088,0.00015,12.46319]
[1778183641425,31.44,80080.85,0.0,0.84088,0.00015,12.46319]
[1778183641497,31.44,80080.85,0.0,0.84088,0.00015,12.46319]
[1778183641517,31.44,80080.85,0.0,0.84088,0.00015,12.46319]
[1778183641566,31.44,80082.26,0.0,0.84109,0.00015,12.45256]
[1778183642280,31.44,80082.26,0.0,0.84109,0.00015,12.45256]
[1778183642383,31.44,80082.26,0.0,0.84109,0.00015,12.45256]
[1778183642396,31.44,80082.26,0.0,0.84109,0.00015,12.45256]
[1778183642483,31.44,80085.98,0.0,0.84165,0.00015,12.42431]
[1778183643490,31.44,80090.04,0.0,0.84226,0.00015,12.39354]
[1778183646446,31.43,80087.11,0.0,0.84183,0.00015,12.41514]
[1778183646486,31.43,80087.11,0.0,0.84183,0.00015,12.41514]
[1778183647819,31.43,80086.79,0.0,0.84179,0.00015,12.4173]
[1778183647935,31.43,80086.79,0.0,0.84179,0.00015,12.4173]
[1778183647961,31.43,80086.79,0.0,0.84179,0.00015,12.4173]
[1778183648212,31.43,80086.79,0.0,0.84179,0.00015,12.4173]
[1778183648255,31.43,80086.79,0.0,0.84179,0.00015,12.4173]
[1778183648267,31.43,80087.77,0.0,0.84194,0.00015,12.4094]
[1778183648286,31.43,80087.77,0.0,0.84194,0.00015,12.4094]
[1778183648384,31.43,80087.77,0.0,0.84194,0.00015,12.4094]
[1778183648452,31.43,80087.77,0.0,0.84194,0.00015,12.4094]
[1778183648936,31.43,80087.77,0.0,0.84194,0.00015,12.4094]
[1778183649090,31.43,80087.77,0.0,0.84194,0.00015,12.4094]
[1778183649129,31.43,80087.77,0.0,0.84194,0.00015,12.4094]
[1778183649561,31.43,80087.76,0.0,0.84195,0.00015,12.40924]
[1778183649619,31.43,80087.76,0.0,0.84195,0.00015,12.40924]
[1778183649661,31.43,80087.76,0.0,0.84195,0.00015,12.40924]
[1778183649978,31.43,80087.76,0.0,0.84195,0.00015,12.40924]
[1778183650370,31.43,80087.79,0.0,0.84195,0.00015,12.40891]
[1778183650519,31.43,80087.79,0.0,0.84195,0.00015,12.40891]
[1778183650682,31.43,80087.79,0.0,0.84195,0.00015,12.40891]
[1778183650787,31.43,80087.79,0.0,0.84195,0.00015,12.40891]
[1778183650856,31.43,80087.79,0.0,0.84195,0.00015,12.40891]
[1778183650978,31.43,80087.79,0.0,0.84195,0.00015,12.40891]
[1778183650993,31.43,80087.79,0.0,0.84195,0.00015,12.40891]
[1778183651102,31.43,80087.79,0.0,0.84195,0.00015,12.40891]
[1778183651108,31.43,80087.79,0.0,0.84195,0.00015,12.40891]
[1778183651154,31.43,80087.79,0.0,0.84195,0.00015,12.40891]
[1778183651216,31.43,80087.79,0.0,0.84195,0.00015,12.40891]
[1778183651255,31.43,80088.98,0.0,0.84213,0.00015,12.39985]
[1778183652233,31.43,80088.98,0.0,0.84213,0.00015,12.39985]
[1778183652261,31.43,80086.86,0.0,0.84182,0.00015,12.41574]
[1778183652420,31.43,80086.86,0.0,0.84182,0.00015,12.41574]
[1778183652582,31.43,80086.86,0.0,0.84182,0.00015,12.41574]
[1778183653365,31.43,80087.15,0.0,0.84186,0.00015,12.41355]
[1778183653399,31.43,80087.15,0.0,0.84186,0.00015,12.41355]
[1778183654311,31.43,80084.76,0.0,0.84151,0.00015,12.43148]
[1778183654636,31.43,80084.76,0.0,0.84151,0.00015,12.43148]
[1778183654642,31.43,80084.76,0.0,0.84151,0.00015,12.43148]
[1778183654985,31.43,80084.76,0.0,0.84151,0.00015,12.43148]
[1778183655215,31.43,80084.76,0.0,0.84151,0.00015,12.43148]
[1778183655086,31.43,80073.86,0.0,0.83988,0.00015,12.51344]
[1778183655277,31.43,80073.86,0.0,0.83988,0.00015,12.51344]
[1778183655434,31.43,80073.86,0.0,0.83988,0.00015,12.51344]
[1778183655574,31.43,80073.86,0.0,0.83988,0.00015,12.51344]
[1778183655699,31.43,80069.95,0.0,0.83929,0.00015,12.54293]
[1778183656601,31.43,80069.95,0.0,0.83929,0.00015,12.54293]
[1778183656621,31.43,80069.95,0.0,0.83929,0.00015,12.54293]
[1778183656675,31.43,80069.95,0.0,0.83929,0.00015,12.54293]
[1778183656734,31.43,80069.95,0.0,0.83929,0.00015,12.54293]
[1778183656777,31.43,80068.87,0.0,0.83912,0.00015,12.55116]
[1778183657367,31.43,80068.87,0.0,0.83912,0.00015,12.55116]
[1778183657433,31.43,80068.87,0.0,0.83912,0.00015,12.55116]
[1778183657480,31.43,80068.87,0.0,0.83912,0.00015,12.55116]
[1778183657700,31.43,80068.87,0.0,0.83912,0.00015,12.55116]
[1778183657770,31.43,80068.87,0.0,0.83912,0.00015,12.55116]
[1778183657803,31.43,80068.87,0.0,0.83912,0.00015,12.55116]
[1778183658017,31.43,80068.87,0.0,0.83912,0.00015,12.55116]
[1778183658118,31.43,80068.87,0.0,0.83912,0.00015,12.55116]
[1778183658128,31.43,80068.84,0.0,0.83911,0.00015,12.55154]
[1778183658330,31.43,80068.84,0.0,0.83911,0.00015,12.55154]
[1778183658639,31.43,80068.84,0.0,0.83911,0.00015,12.55154]
[1778183658829,31.43,80068.84,0.0,0.83911,0.00015,12.55154]
[1778183658908,31.43,80068.84,0.0,0.83911,0.00015,12.55154]
[1778183659008,31.43,80068.84,0.0,0.83911,0.00015,12.55154]
[1778183659147,31.43,80068.84,0.0,0.83911,0.00015,12.55154]
[1778183659246,31.43,80068.84,0.0,0.83911,0.00015,12.55154]
[1778183659239,31.43,80067.45,0.0,0.8389,0.00015,12.56209]
[1778183659824,31.43,80067.45,0.0,0.8389,0.00015,12.56209]
[1778183659915,31.43,80067.45,0.0,0.8389,0.00015,12.56209]
[1778183659983,31.43,80067.45,0.0,0.8389,0.00015,12.56209]
[1778183659986,31.43,80067.45,0.0,0.8389,0.00015,12.56209]
[1778183660008,31.43,80068.69,0.0,0.83909,0.00015,12.55281]
[1778183661630,31.43,80075.49,0.0,0.84011,0.00015,12.50163]
[1778183663460,31.43,80077.79,0.0,0.84045,0.00015,12.48442]
[1778183663514,31.43,80077.79,0.0,0.84045,0.00015,12.48442]
[1778183666448,31.43,80078.31,0.0,0.84053,0.00015,12.48081]
[1778183666481,31.43,80078.31,0.0,0.84053,0.00015,12.48081]
[1778183667005,31.43,80078.31,0.0,0.84053,0.00015,12.48081]
[1778183667081,31.43,80078.31,0.0,0.84053,0.00015,12.48081]
[1778183667167,31.43,80078.95,0.0,0.84062,0.00015,12.47628]
[1778183667650,31.43,80078.95,0.0,0.84062,0.00015,12.47628]
[1778183667788,31.43,80078.95,0.0,0.84062,0.00015,12.47628]
[1778183667812,31.43,80078.95,0.0,0.84062,0.00015,12.47628]
[1778183667933,31.43,80078.95,0.0,0.84062,0.00015,12.47628]
[1778183667974,31.43,80078.95,0.0,0.84062,0.00015,12.47628]
[1778183668719,31.43,80077.88,0.0,0.84045,0.00015,12.48451]
[1778183668742,31.43,80077.88,0.0,0.84045,0.00015,12.48451]
[1778183668817,31.43,80077.88,0.0,0.84045,0.00015,12.48451]
[1778183668987,31.43,80077.88,0.0,0.84045,0.00015,12.48451]
[1778183669046,31.43,80077.88,0.0,0.84045,0.00015,12.48451]
[1778183669178,31.43,80077.88,0.0,0.84045,0.00015,12.48451]
[1778183669280,31.43,80077.85,0.0,0.84045,0.00015,12.48474]
[1778183669542,31.43,80077.85,0.0,0.84045,0.00015,12.48474]
[1778183669796,31.43,80077.85,0.0,0.84045,0.00015,12.48474]
[1778183669829,31.43,80077.85,0.0,0.84045,0.00015,12.48474]
[1778183669869,31.43,80077.85,0.0,0.84045,0.00015,12.48474]
[1778183670050,31.43,80077.85,0.0,0.84045,0.00015,12.48474]
[1778183670138,31.43,80077.85,0.0,0.84045,0.00015,12.48474]
[1778183670151,31.43,80081.23,0.0,0.84096,0.00015,12.45891]
[1778183670530,31.43,80081.23,0.0,0.84096,0.00015,12.45891]
[1778183670555,31.43,80081.23,0.0,0.84096,0.00015,12.45891]
[1778183670611,31.43,80081.23,0.0,0.84096,0.00015,12.45891]
[1778183670876,31.43,80081.23,0.0,0.84096,0.00015,12.45891]
[1778183671116,31.43,80081.23,0.0,0.84096,0.00015,12.45891]
[1778183671255,31.43,80081.23,0.0,0.84096,0.00015,12.45891]
[1778183671166,31.43,80082.67,0.0,0.84124,0.00015,12.44205]
[1778183671556,31.43,80082.67,0.0,0.84124,0.00015,12.44205]
[1778183671653,31.43,80082.67,0.0,0.84124,0.00015,12.44205]
[1778183671833,31.43,80082.67,0.0,0.84124,0.00015,12.44205]
[1778183672086,31.43,80082.18,0.0,0.84117,0.00015,12.44545]
[1778183672870,31.43,80082.18,0.0,0.84117,0.00015,12.44545]
[1778183672991,31.43,80082.18,0.0,0.84117,0.00015,12.44545]
[1778183673193,31.43,80082.18,0.0,0.84117,0.00015,12.44545]
[1778183673250,31.43,80081.87,0.0,0.84113,0.00015,12.44748]
[1778183674223,31.43,80081.87,0.0,0.84113,0.00015,12.44748]
[1778183674311,31.43,80081.37,0.0,0.84106,0.00015,12.45126]
[1778183674329,31.43,80081.37,0.0,0.84106,0.00015,12.45126]
[1778183674361,31.43,80081.37,0.0,0.84106,0.00015,12.45126]
[1778183674659,31.43,80081.37,0.0,0.84106,0.00015,12.45126]
[1778183674721,31.43,80082.07,0.0,0.84117,0.00015,12.44567]
[1778183675324,31.43,80082.07,0.0,0.84117,0.00015,12.44567]
[1778183675613,31.43,80082.07,0.0,0.84117,0.00015,12.44567]
[1778183675687,31.43,80082.07,0.0,0.84117,0.00015,12.44567]
[1778183675728,31.43,80081.46,0.0,0.84108,0.00015,12.44996]
[1778183676868,31.43,80081.46,0.0,0.84108,0.00015,12.44996]
[1778183677015,31.43,80081.46,0.0,0.84108,0.00015,12.44996]
[1778183677095,31.43,80074.3,0.0,0.84001,0.00015,12.50383]
[1778183677401,31.43,80074.3,0.0,0.84001,0.00015,12.50383]
[1778183677833,31.43,80074.3,0.0,0.84001,0.00015,12.50383]
[1778183677991,31.43,80074.3,0.0,0.84001,0.00015,12.50383]
[1778183678021,31.43,80070.77,0.0,0.83947,0.00015,12.53054]
[1778183678581,31.43,80070.77,0.0,0.83947,0.00015,12.53054]
[1778183678611,31.43,80070.77,0.0,0.83947,0.00015,12.53054]
[1778183679026,31.43,80070.77,0.0,0.83947,0.00015,12.53054]
[1778183679223,31.43,80070.77,0.0,0.83947,0.00015,12.53054]
[1778183679286,31.43,80068.71,0.0,0.83916,0.00015,12.54614]
[1778183679427,31.43,80068.71,0.0,0.83916,0.00015,12.54614]
[1778183679591,31.43,80068.71,0.0,0.83916,0.00015,12.54614]
[1778183679793,31.43,80068.71,0.0,0.83916,0.00015,12.54614]
[1778183680005,31.43,80068.71,0.0,0.83916,0.00015,12.54614]
[1778183680108,31.43,80068.71,0.0,0.83916,0.00015,12.54614]
[1778183680211,31.43,80067.8,0.0,0.83902,0.00015,12.55303]
[1778183680487,31.43,80067.8,0.0,0.83902,0.00015,12.55303]
[1778183680589,31.43,80067.8,0.0,0.83902,0.00015,12.55303]
[1778183680625,31.43,80067.8,0.0,0.83902,0.00015,12.55303]
[1778183680911,31.43,80057.62,0.0,0.83748,0.00015,12.62982]
[1778183681770,31.43,80055.32,0.0,0.83713,0.00015,12.64716]
[1778183682777,31.43,80050.53,0.0,0.8364,0.00015,12.68319]
[1778183683343,31.43,80050.53,0.0,0.8364,0.00015,12.68319]
[1778183683471,31.43,80050.53,0.0,0.8364,0.00015,12.68319]
[1778183684085,31.43,80050.53,0.0,0.8364,0.00015,12.68319]
[1778183684217,31.43,80050.53,0.0,0.8364,0.00015,12.68319]
[1778183684279,31.43,80048.72,0.0,0.83613,0.00015,12.69659]
[1778183684965,31.43,80048.72,0.0,0.83613,0.00015,12.69659]
[1778183685027,31.43,80048.72,0.0,0.83613,0.00015,12.69659]
[1778183685161,31.43,80048.72,0.0,0.83613,0.00015,12.69659]
[1778183685173,31.43,80048.72,0.0,0.83613,0.00015,12.69659]
[1778183685224,31.43,80048.72,0.0,0.83613,0.00015,12.69659]
[1778183685211,31.43,80048.85,0.0,0.83615,0.00015,12.69545]
[1778183685438,31.43,80048.85,0.0,0.83615,0.00015,12.69545]
[1778183685798,31.43,80048.79,0.0,0.83614,0.00015,12.6959]
[1778183686383,31.43,80048.79,0.0,0.83614,0.00015,12.6959]
[1778183686507,31.43,80048.79,0.0,0.83614,0.00015,12.6959]
[1778183686543,31.43,80048.79,0.0,0.83614,0.00015,12.6959]
[1778183686805,31.43,80048.81,0.0,0.83615,0.00015,12.6956]
[1778183690191,31.43,80048.59,0.0,0.83612,0.00015,12.69679]
[1778183690507,31.43,80048.44,0.0,0.8361,0.00015,12.69776]
[1778183690535,31.43,80048.44,0.0,0.8361,0.00015,12.69776]
[1778183690630,31.43,80048.44,0.0,0.8361,0.00015,12.69776]
[1778183690824,31.43,80048.44,0.0,0.8361,0.00015,12.69776]
[1778183691131,31.43,80048.44,0.0,0.8361,0.00015,12.69776]
[1778183691157,31.43,80057.02,0.0,0.83742,0.00015,12.63293]
[1778183691342,31.43,80057.02,0.0,0.83742,0.00015,12.63293]
[1778183691425,31.43,80057.02,0.0,0.83742,0.00015,12.63293]
[1778183691633,31.43,80057.02,0.0,0.83742,0.00015,12.63293]
[1778183691825,31.43,80057.02,0.0,0.83742,0.00015,12.63293]
[1778183691851,31.43,80057.02,0.0,0.83742,0.00015,12.63293]
[1778183691935,31.43,80057.02,0.0,0.83742,0.00015,12.63293]
[1778183691950,31.43,80055.39,0.0,0.83717,0.00015,12.64515]
[1778183692932,31.43,80055.39,0.0,0.83717,0.00015,12.64515]
[1778183693072,31.43,80055.39,0.0,0.83717,0.00015,12.64515]
[1778183693094,31.43,80055.39,0.0,0.83717,0.00015,12.64515]
[1778183693147,31.42,80055.53,0.0,0.83719,0.00015,12.64401]
[1778183694919,31.42,80056.93,0.0,0.83741,0.00015,12.63337]
[1778183694996,31.42,80056.93,0.0,0.83741,0.00015,12.63337]
[1778183695248,31.42,80056.93,0.0,0.83741,0.00015,12.63337]
[1778183695775,31.42,80056.38,0.0,0.83732,0.00015,12.63744]
[1778183695910,31.42,80056.38,0.0,0.83732,0.00015,12.63744]
[1778183698403,31.42,80058.66,0.0,0.83768,0.00015,12.62003]
[1778183698612,31.42,80058.66,0.0,0.83768,0.00015,12.62003]
[1778183698750,31.42,80058.66,0.0,0.83768,0.00015,12.62003]
[1778183698889,31.42,80060.78,0.0,0.838,0.00015,12.60399]
[1778183699571,31.42,80060.78,0.0,0.838,0.00015,12.60399]
[1778183699745,31.42,80060.78,0.0,0.838,0.00015,12.60399]
[1778183699768,31.42,80060.78,0.0,0.838,0.00015,12.60399]
[1778183699944,31.42,80060.78,0.0,0.838,0.00015,12.60399]
[1778183700016,31.42,80060.78,0.0,0.838,0.00015,12.60399]
[1778183700113,31.42,80060.78,0.0,0.838,0.00015,12.60399]
[1778183700212,31.42,80060.91,0.0,0.83802,0.00015,12.60297]
[1778183700598,31.42,80060.91,0.0,0.83802,0.00015,12.60297]
[1778183700806,31.42,80060.91,0.0,0.83802,0.00015,12.60297]
[1778183700927,31.42,80060.91,0.0,0.83802,0.00015,12.60297]
[1778183701048,31.42,80060.91,0.0,0.83802,0.00015,12.60297]
[1778183701234,31.42,80060.91,0.0,0.83802,0.00015,12.60297]
[1778183701265,31.42,80055.0,0.0,0.83712,0.00015,12.64751]
[1778183701496,31.42,80055.0,0.0,0.83712,0.00015,12.64751]
[1778183701626,31.42,80055.0,0.0,0.83712,0.00015,12.64751]
[1778183701833,31.42,80055.0,0.0,0.83712,0.00015,12.64751]
[1778183701870,31.42,80055.0,0.0,0.83712,0.00015,12.64751]
[1778183701911,31.42,80060.12,0.0,0.8379,0.00015,12.60881]
[1778183702588,31.42,80060.12,0.0,0.8379,0.00015,12.60881]
[1778183702738,31.42,80060.12,0.0,0.8379,0.00015,12.60881]
[1778183703044,31.42,80060.12,0.0,0.8379,0.00015,12.60881]
[1778183703180,31.42,80060.12,0.0,0.8379,0.00015,12.60881]
[1778183703263,31.42,80063.63,0.0,0.83843,0.00015,12.5823]
[1778183703442,31.42,80063.63,0.0,0.83843,0.00015,12.5823]
[1778183703757,31.42,80063.63,0.0,0.83843,0.00015,12.5823]
[1778183704044,31.42,80071.95,0.0,0.83969,0.00015,12.51954]
[1778183704712,31.42,80071.95,0.0,0.83969,0.00015,12.51954]
[1778183704932,31.42,80079.84,0.0,0.84088,0.00015,12.45987]
[1778183706132,31.42,80079.84,0.0,0.84088,0.00015,12.45987]
[1778183711982,31.42,80081.5,0.0,0.84118,0.00015,12.44501]
[1778183716496,31.42,80082.1,0.0,0.84128,0.00015,12.44005]
[1778183716510,31.42,80082.1,0.0,0.84128,0.00015,12.44005]
[1778183717025,31.42,80081.07,0.0,0.84112,0.00015,12.44771]
[1778183718305,31.42,80081.07,0.0,0.84112,0.00015,12.44771]
[1778183718029,31.41,80088.28,0.0,0.84221,0.00015,12.39294]
[1778183718432,31.41,80088.28,0.0,0.84221,0.00015,12.39294]
[1778183718530,31.41,80088.28,0.0,0.84221,0.00015,12.39294]
[1778183718636,31.41,80088.28,0.0,0.84221,0.00015,12.39294]
[1778183718705,31.41,80088.28,0.0,0.84221,0.00015,12.39294]
[1778183719036,31.41,80088.08,0.0,0.84219,0.00015,12.39417]
[1778183719435,31.41,80088.08,0.0,0.84219,0.00015,12.39417]
[1778183719450,31.41,80088.08,0.0,0.84219,0.00015,12.39417]
[1778183719472,31.41,80088.08,0.0,0.84219,0.00015,12.39417]
[1778183719549,31.41,80088.08,0.0,0.84219,0.00015,12.39417]
[1778183719592,31.41,80088.08,0.0,0.84219,0.00015,12.39417]
[1778183719667,31.41,80088.08,0.0,0.84219,0.00015,12.39417]
[1778183719892,31.41,80088.08,0.0,0.84219,0.00015,12.39417]
[1778183720049,31.41,80088.08,0.0,0.84219,0.00015,12.39417]
[1778183720116,31.41,80084.9,0.0,0.84172,0.00015,12.41789]
[1778183720476,31.41,80084.9,0.0,0.84172,0.00015,12.41789]
[1778183720584,31.41,80084.9,0.0,0.84172,0.00015,12.41789]
[1778183720605,31.41,80084.9,0.0,0.84172,0.00015,12.41789]
[1778183720695,31.41,80084.9,0.0,0.84172,0.00015,12.41789]
[1778183720902,31.41,80084.9,0.0,0.84172,0.00015,12.41789]
[1778183721050,31.41,80083.17,0.0,0.84146,0.00015,12.43064]
[1778183721576,31.41,80083.17,0.0,0.84146,0.00015,12.43064]
[1778183721728,31.41,80083.17,0.0,0.84146,0.00015,12.43064]
[1778183721769,31.41,80083.17,0.0,0.84146,0.00015,12.43064]
[1778183722082,31.41,80083.17,0.0,0.84146,0.00015,12.43064]
[1778183722224,31.41,80083.17,0.0,0.84146,0.00015,12.43064]
[1778183722234,31.41,80083.39,0.0,0.8415,0.00015,12.42866]
[1778183722503,31.41,80083.39,0.0,0.8415,0.00015,12.42866]
[1778183722711,31.41,80083.39,0.0,0.8415,0.00015,12.42866]
[1778183723084,31.41,80083.39,0.0,0.8415,0.00015,12.42866]
[1778183723179,31.41,80080.47,0.0,0.84107,0.00015,12.45061]
[1778183723506,31.41,80080.47,0.0,0.84107,0.00015,12.45061]
[1778183723797,31.41,80080.47,0.0,0.84107,0.00015,12.45061]
[1778183723840,31.41,80080.47,0.0,0.84107,0.00015,12.45061]
[1778183724071,31.41,80079.93,0.0,0.84099,0.00015,12.45456]
[1778183724798,31.41,80079.93,0.0,0.84099,0.00015,12.45456]
[1778183724861,31.41,80079.93,0.0,0.84099,0.00015,12.45456]
[1778183725007,31.41,80079.93,0.0,0.84099,0.00015,12.45456]
[1778183725127,31.41,80079.93,0.0,0.84099,0.00015,12.45456]
[1778183725226,31.41,80079.89,0.0,0.84098,0.00015,12.45487]
[1778183725697,31.41,80079.89,0.0,0.84098,0.00015,12.45487]
[1778183725896,31.41,80079.89,0.0,0.84098,0.00015,12.45487]
[1778183726052,31.41,80079.89,0.0,0.84098,0.00015,12.45487]
[1778183726170,31.41,80079.89,0.0,0.84098,0.00015,12.45487]
[1778183726228,31.41,80072.7,0.0,0.8399,0.00015,12.50913]
[1778183726597,31.41,80072.7,0.0,0.8399,0.00015,12.50913]
[1778183726851,31.41,80072.7,0.0,0.8399,0.00015,12.50913]
[1778183726943,31.41,80072.7,0.0,0.8399,0.00015,12.50913]
[1778183727092,31.41,80069.17,0.0,0.83937,0.00015,12.5357]
[1778183731548,31.41,80070.79,0.0,0.83968,0.00015,12.5174]
[1778183731677,31.41,80070.79,0.0,0.83968,0.00015,12.5174]
[1778183732221,31.41,80070.79,0.0,0.83968,0.00015,12.5174]
[1778183732263,31.41,80072.91,0.0,0.84,0.00015,12.50131]
[1778183735918,31.41,80074.76,0.0,0.84028,0.00015,12.4873]
[1778183736155,31.41,80077.84,0.0,0.84074,0.00015,12.46413]
[1778183737162,31.41,80083.06,0.0,0.84152,0.00015,12.42483]
[1778183738169,31.41,80085.18,0.0,0.84183,0.00015,12.40898]
[1778183741496,31.41,80084.24,0.0,0.84168,0.00015,12.41658]
[1778183741531,31.41,80084.24,0.0,0.84168,0.00015,12.41658]
[1778183742546,31.41,80084.24,0.0,0.84168,0.00015,12.41658]
[1778183742774,31.41,80084.24,0.0,0.84168,0.00015,12.41658]
[1778183742870,31.41,80084.24,0.0,0.84168,0.00015,12.41658]
[1778183742933,31.41,80084.24,0.0,0.84168,0.00015,12.41658]
[1778183743204,31.41,80085.64,0.0,0.84189,0.00015,12.40632]
[1778183743415,31.41,80085.64,0.0,0.84189,0.00015,12.40632]
[1778183743589,31.41,80085.64,0.0,0.84189,0.00015,12.40632]
[1778183744686,31.41,80085.99,0.0,0.84194,0.00015,12.40385]
[1778183744813,31.41,80085.99,0.0,0.84194,0.00015,12.40385]
[1778183744832,31.41,80085.99,0.0,0.84194,0.00015,12.40385]
[1778183744947,31.41,80085.99,0.0,0.84194,0.00015,12.40385]
[1778183745006,31.41,80085.99,0.0,0.84194,0.00015,12.40385]
[1778183745021,31.41,80085.99,0.0,0.84194,0.00015,12.40385]
[1778183745220,31.41,80086.16,0.0,0.84196,0.00015,12.40273]
[1778183745776,31.41,80086.16,0.0,0.84196,0.00015,12.40273]
[1778183745835,31.41,80086.16,0.0,0.84196,0.00015,12.40273]
[1778183745915,31.41,80086.16,0.0,0.84196,0.00015,12.40273]
[1778183746102,31.41,80086.16,0.0,0.84196,0.00015,12.40273]
[1778183746238,31.41,80086.16,0.0,0.84196,0.00015,12.40273]
[1778183746321,31.41,80087.73,0.0,0.8422,0.00015,12.39057]
[1778183746698,31.41,80087.73,0.0,0.8422,0.00015,12.39057]
[1778183746906,31.41,80087.73,0.0,0.8422,0.00015,12.39057]
[1778183746913,31.41,80087.73,0.0,0.8422,0.00015,12.39057]
[1778183747044,31.41,80087.73,0.0,0.8422,0.00015,12.39057]
[1778183747232,31.41,80088.4,0.0,0.8423,0.00015,12.38522]
[1778183747443,31.41,80088.4,0.0,0.8423,0.00015,12.38522]
[1778183747625,31.41,80088.4,0.0,0.8423,0.00015,12.38522]
[1778183747778,31.41,80088.4,0.0,0.8423,0.00015,12.38522]
[1778183748152,31.41,80088.4,0.0,0.8423,0.00015,12.38522]
[1778183748239,31.41,80088.43,0.0,0.84231,0.00015,12.38471]
[1778183748370,31.41,80088.43,0.0,0.84231,0.00015,12.38471]
[1778183748599,31.41,80088.43,0.0,0.84231,0.00015,12.38471]
[1778183748706,31.41,80088.43,0.0,0.84231,0.00015,12.38471]
[1778183749070,31.41,80088.43,0.0,0.84231,0.00015,12.38471]
[1778183749210,31.41,80088.43,0.0,0.84231,0.00015,12.38471]
[1778183749246,31.41,80088.06,0.0,0.84226,0.00015,12.38722]
[1778183749609,31.41,80088.06,0.0,0.84226,0.00015,12.38722]
[1778183749641,31.41,80088.06,0.0,0.84226,0.00015,12.38722]
[1778183749779,31.41,80088.06,0.0,0.84226,0.00015,12.38722]
[1778183750166,31.41,80088.06,0.0,0.84226,0.00015,12.38722]
[1778183750253,31.41,80085.55,0.0,0.8419,0.00015,12.40589]
[1778183750428,31.41,80085.55,0.0,0.8419,0.00015,12.40589]
[1778183750479,31.41,80085.55,0.0,0.8419,0.00015,12.40589]
[1778183751328,31.41,80085.55,0.0,0.8419,0.00015,12.40589]
[1778183751334,31.41,80085.19,0.0,0.84185,0.00015,12.4083]
[1778183751523,31.41,80085.19,0.0,0.84185,0.00015,12.4083]
[1778183751669,31.41,80085.19,0.0,0.84185,0.00015,12.4083]
[1778183752267,31.41,80085.84,0.0,0.84195,0.00015,12.40309]
[1778183753506,31.41,80085.8,0.0,0.84195,0.00015,12.40323]
[1778183753729,31.41,80085.8,0.0,0.84195,0.00015,12.40323]
[1778183753765,31.41,80085.8,0.0,0.84195,0.00015,12.40323]
[1778183754948,31.41,80085.55,0.0,0.84191,0.00015,12.40495]
[1778183754969,31.41,80085.55,0.0,0.84191,0.00015,12.40495]
[1778183755301,31.41,80085.55,0.0,0.84191,0.00015,12.40495]
[1778183755789,31.41,80085.81,0.0,0.84196,0.00015,12.40283]
[1778183756037,31.41,80085.81,0.0,0.84196,0.00015,12.40283]
[1778183756152,31.41,80085.81,0.0,0.84196,0.00015,12.40283]
[1778183756287,31.41,80085.81,0.0,0.84196,0.00015,12.40283]
[1778183756296,31.41,80090.32,0.0,0.84263,0.00015,12.36849]
[1778183756618,31.41,80090.32,0.0,0.84263,0.00015,12.36849]
[1778183756997,31.41,80090.32,0.0,0.84263,0.00015,12.36849]
[1778183757084,31.41,80090.32,0.0,0.84263,0.00015,12.36849]
[1778183757337,31.41,80090.32,0.0,0.84263,0.00015,12.36849]
[1778183757303,31.41,80092.65,0.0,0.84299,0.00015,12.35065]
[1778183757736,31.41,80092.65,0.0,0.84299,0.00015,12.35065]
[1778183757797,31.41,80092.65,0.0,0.84299,0.00015,12.35065]
[1778183758055,31.41,80092.65,0.0,0.84299,0.00015,12.35065]
[1778183759049,31.4,80093.52,0.0,0.84312,0.00015,12.34383]
[1778183759203,31.4,80093.52,0.0,0.84312,0.00015,12.34383]
[1778183759245,31.4,80093.52,0.0,0.84312,0.00015,12.34383]
[1778183765360,31.4,80093.14,0.0,0.8431,0.00015,12.34484]
[1778183766534,31.4,80093.19,0.0,0.84311,0.00015,12.34419]
[1778183766571,31.4,80093.19,0.0,0.84311,0.00015,12.34419]
[1778183767137,31.4,80093.19,0.0,0.84311,0.00015,12.34419]
[1778183767192,31.4,80093.19,0.0,0.84312,0.00015,12.34392]
[1778183767454,31.4,80093.19,0.0,0.84312,0.00015,12.34392]
[1778183767834,31.4,80093.19,0.0,0.84312,0.00015,12.34392]
[1778183768339,31.4,80093.19,0.0,0.84312,0.00015,12.34392]
[1778183768355,31.4,80093.19,0.0,0.84312,0.00015,12.34392]
[1778183767909,31.4,80093.19,0.0,0.84312,0.00015,12.34364]
[1778183769855,31.4,80093.19,0.0,0.84312,0.00015,12.34364]
[1778183770015,31.4,80093.19,0.0,0.84312,0.00015,12.34364]
[1778183770341,31.4,80093.19,0.0,0.84312,0.00015,12.34364]
[1778183770072,31.4,80093.19,0.0,0.84313,0.00015,12.34309]
[1778183770482,31.4,80093.19,0.0,0.84313,0.00015,12.34309]
[1778183770531,31.4,80093.19,0.0,0.84313,0.00015,12.34309]
[1778183771110,31.4,80093.19,0.0,0.84313,0.00015,12.34309]
[1778183771131,31.4,80093.19,0.0,0.84313,0.00015,12.34309]
[1778183771343,31.4,80093.19,0.0,0.84313,0.00015,12.34309]
[1778183771206,31.4,80089.22,0.0,0.84255,0.00015,12.37275]
[1778183776518,31.39,80089.21,0.0,0.84257,0.00015,12.37156]
[1778183776553,31.39,80089.21,0.0,0.84257,0.00015,12.37156]
[1778183777720,31.39,80088.86,0.0,0.84253,0.00015,12.37388]
[1778183777889,31.39,80088.86,0.0,0.84253,0.00015,12.37388]
[1778183777926,31.39,80088.86,0.0,0.84253,0.00015,12.37388]
[1778183778587,31.39,80089.0,0.0,0.84255,0.00015,12.37261]
[1778183778602,31.39,80089.0,0.0,0.84255,0.00015,12.37261]
[1778183778615,31.39,80089.0,0.0,0.84255,0.00015,12.37261]
[1778183779133,31.39,80089.0,0.0,0.84255,0.00015,12.37261]
[1778183779239,31.39,80089.0,0.0,0.84255,0.00015,12.37261]
[1778183779340,31.39,80088.61,0.0,0.84249,0.00015,12.37544]
[1778183779512,31.39,80088.61,0.0,0.84249,0.00015,12.37544]
[1778183779690,31.39,80088.61,0.0,0.84249,0.00015,12.37544]
[1778183779920,31.39,80088.61,0.0,0.84249,0.00015,12.37544]
[1778183780182,31.39,80088.61,0.0,0.84249,0.00015,12.37544]
[1778183780311,31.39,80088.61,0.0,0.84249,0.00015,12.37544]
[1778183780213,31.39,80083.61,0.0,0.84175,0.00015,12.41304]
[1778183781031,31.39,80083.61,0.0,0.84175,0.00015,12.41304]
[1778183781504,31.39,80084.23,0.0,0.84185,0.00015,12.40823]
[1778183785393,31.39,80085.32,0.0,0.84201,0.00015,12.39988]
[1778183785441,31.39,80085.12,0.0,0.84199,0.00015,12.40115]
[1778183785566,31.39,80085.12,0.0,0.84199,0.00015,12.40115]
[1778183785818,31.39,80085.12,0.0,0.84199,0.00015,12.40115]
[1778183785919,31.39,80085.27,0.0,0.84202,0.00015,12.39936]
[1778183786528,31.39,80085.27,0.0,0.84202,0.00015,12.39936]
[1778183786607,31.39,80085.27,0.0,0.84202,0.00015,12.39936]
[1778183786631,31.39,80085.27,0.0,0.84202,0.00015,12.39936]
[1778183786678,31.39,80085.37,0.0,0.84204,0.00015,12.39861]
[1778183787786,31.39,80085.37,0.0,0.84204,0.00015,12.39861]
[1778183787865,31.39,80085.37,0.0,0.84204,0.00015,12.39861]
[1778183788766,31.39,80085.26,0.0,0.84202,0.00015,12.39921]
[1778183788803,31.39,80085.26,0.0,0.84202,0.00015,12.39921]
[1778183788846,31.39,80085.26,0.0,0.84202,0.00015,12.39921]
[1778183788941,31.39,80085.26,0.0,0.84202,0.00015,12.39921]
[1778183789146,31.39,80085.26,0.0,0.84202,0.00015,12.39921]
[1778183789246,31.39,80086.96,0.0,0.84228,0.00015,12.38627]
[1778183789761,31.39,80086.96,0.0,0.84228,0.00015,12.38627]
[1778183789827,31.39,80086.96,0.0,0.84228,0.00015,12.38627]
[1778183789897,31.39,80086.96,0.0,0.84228,0.00015,12.38627]
[1778183790105,31.39,80086.96,0.0,0.84228,0.00015,12.38627]
[1778183790233,31.39,80086.96,0.0,0.84228,0.00015,12.38627]
[1778183790313,31.39,80086.71,0.0,0.84224,0.00015,12.38806]
[1778183790731,31.39,80086.71,0.0,0.84224,0.00015,12.38806]
[1778183790961,31.39,80086.71,0.0,0.84224,0.00015,12.38806]
[1778183791076,31.39,80086.71,0.0,0.84224,0.00015,12.38806]
[1778183791177,31.39,80086.66,0.0,0.84229,0.00015,12.38264]
[1778183791565,31.39,80086.66,0.0,0.84229,0.00015,12.38264]
[1778183791600,31.39,80086.66,0.0,0.84229,0.00015,12.38264]
[1778183792033,31.39,80086.66,0.0,0.84229,0.00015,12.38264]
[1778183792079,31.39,80086.72,0.0,0.8423,0.00015,12.38209]
[1778183793151,31.39,80086.72,0.0,0.8423,0.00015,12.38209]
[1778183793215,31.39,80086.72,0.0,0.8423,0.00015,12.38209]
[1778183793231,31.39,80086.72,0.0,0.8423,0.00015,12.38209]
[1778183793379,31.39,80086.72,0.0,0.8423,0.00015,12.38209]
[1778183793253,31.39,80087.67,0.0,0.84245,0.00015,12.37479]
[1778183793577,31.39,80087.67,0.0,0.84245,0.00015,12.37479]
[1778183793651,31.39,80087.67,0.0,0.84245,0.00015,12.37479]
[1778183793889,31.39,80087.67,0.0,0.84245,0.00015,12.37479]
[1778183794318,31.39,80087.67,0.0,0.84245,0.00015,12.37479]
[1778183794372,31.38,80086.11,0.0,0.84222,0.00015,12.38644]
[1778183794421,31.38,80086.11,0.0,0.84222,0.00015,12.38644]
[1778183794790,31.38,80086.11,0.0,0.84222,0.00015,12.38644]
[1778183795072,31.38,80086.11,0.0,0.84222,0.00015,12.38644]
[1778183795147,31.38,80086.11,0.0,0.84222,0.00015,12.38644]
[1778183795249,31.38,80092.35,0.0,0.84316,0.00015,12.33901]
[1778183795457,31.38,80092.35,0.0,0.84316,0.00015,12.33901]
[1778183795536,31.38,80092.35,0.0,0.84316,0.00015,12.33901]
[1778183795744,31.38,80092.35,0.0,0.84316,0.00015,12.33901]
[1778183795913,31.38,80092.35,0.0,0.84316,0.00015,12.33901]
[1778183796078,31.38,80092.35,0.0,0.84316,0.00015,12.33901]
[1778183796337,31.38,80092.35,0.0,0.84316,0.00015,12.33901]
[1778183796179,31.38,80095.12,0.0,0.84357,0.00015,12.31783]
[1778183796453,31.38,80095.12,0.0,0.84357,0.00015,12.31783]
[1778183796922,31.38,80095.12,0.0,0.84357,0.00015,12.31783]
[1778183797268,31.38,80095.12,0.0,0.84357,0.00015,12.31783]
[1778183797304,31.38,80095.12,0.0,0.84357,0.00015,12.31783]
[1778183797352,31.38,80098.86,0.0,0.84413,0.00015,12.28935]
[1778183797467,31.38,80098.86,0.0,0.84413,0.00015,12.28935]
[1778183797624,31.38,80098.86,0.0,0.84413,0.00015,12.28935]
[1778183797703,31.38,80098.86,0.0,0.84413,0.00015,12.28935]
[1778183798050,31.38,80098.86,0.0,0.84413,0.00015,12.28935]
[1778183798417,31.38,80098.9,0.0,0.84414,0.00015,12.28883]
[1778183798519,31.38,80098.9,0.0,0.84414,0.00015,12.28883]
[1778183798649,31.38,80098.9,0.0,0.84414,0.00015,12.28883]
[1778183798728,31.38,80098.69,0.0,0.84411,0.00015,12.29042]
[1778183801570,31.38,80099.62,0.0,0.84426,0.00015,12.28295]
[1778183801668,31.38,80099.62,0.0,0.84426,0.00015,12.28295]
[1778183803060,31.38,80099.44,0.0,0.84423,0.00015,12.2841]
[1778183803194,31.38,80099.44,0.0,0.84423,0.00015,12.2841]
[1778183803226,31.38,80099.44,0.0,0.84423,0.00015,12.2841]
[1778183803398,31.38,80099.44,0.0,0.84423,0.00015,12.2841]
[1778183803568,31.38,80099.38,0.0,0.84423,0.00015,12.28411]
[1778183803693,31.38,80099.38,0.0,0.84423,0.00015,12.28411]
[1778183804170,31.38,80099.38,0.0,0.84423,0.00015,12.28411]
[1778183805257,31.38,80099.49,0.0,0.84425,0.00015,12.28306]
[1778183805422,31.38,80099.49,0.0,0.84425,0.00015,12.28306]
[1778183805467,31.38,80099.49,0.0,0.84426,0.00015,12.28284]
[1778183806543,31.38,80099.45,0.0,0.84425,0.00015,12.28314]
[1778183807659,31.38,80095.46,0.0,0.84367,0.00015,12.31285]
[1778183809775,31.38,80095.17,0.0,0.84363,0.00015,12.31478]
[1778183809827,31.38,80095.17,0.0,0.84363,0.00015,12.31478]
[1778183809958,31.38,80095.17,0.0,0.84363,0.00015,12.31478]
[1778183810148,31.38,80095.17,0.0,0.84363,0.00015,12.31478]
[1778183810224,31.38,80095.11,0.0,0.84363,0.00015,12.3147]
[1778183810761,31.38,80095.11,0.0,0.84363,0.00015,12.3147]
[1778183810897,31.38,80095.11,0.0,0.84363,0.00015,12.3147]
[1778183810921,31.38,80095.11,0.0,0.84363,0.00015,12.3147]
[1778183811514,31.37,80094.62,0.0,0.84357,0.00015,12.31813]
[1778183811537,31.37,80094.62,0.0,0.84357,0.00015,12.31813]
[1778183811693,31.37,80094.37,0.0,0.84353,0.00015,12.32002]
[1778183813021,31.37,80094.37,0.0,0.84353,0.00015,12.32002]
[1778183813142,31.37,80094.37,0.0,0.84353,0.00015,12.32002]
[1778183813164,31.37,80094.37,0.0,0.84353,0.00015,12.32002]
[1778183813293,31.37,80094.37,0.0,0.84353,0.00015,12.32002]
[1778183813344,31.37,80094.37,0.0,0.84353,0.00015,12.32002]
[1778183813394,31.37,80093.21,0.0,0.84337,0.00015,12.32823]
[1778183814050,31.37,80093.21,0.0,0.84337,0.00015,12.32823]
[1778183814149,31.37,80094.19,0.0,0.84352,0.00015,12.32055]
[1778183814584,31.37,80094.19,0.0,0.84352,0.00015,12.32055]
[1778183814631,31.37,80094.19,0.0,0.84352,0.00015,12.32055]
[1778183815947,31.37,80093.77,0.0,0.84345,0.00015,12.32372]
[1778183815981,31.37,80093.77,0.0,0.84345,0.00015,12.32372]
[1778183816095,31.37,80093.77,0.0,0.84345,0.00015,12.32372]
[1778183816120,31.37,80093.77,0.0,0.84345,0.00015,12.32372]
[1778183818049,31.37,80092.71,0.0,0.84331,0.00015,12.33118]
[1778183818120,31.37,80092.71,0.0,0.84331,0.00015,12.33118]
[1778183818190,31.37,80092.71,0.0,0.84331,0.00015,12.33118]
[1778183818292,31.37,80092.71,0.0,0.84331,0.00015,12.33118]
[1778183818346,31.37,80092.71,0.0,0.84331,0.00015,12.33118]
[1778183818400,31.37,80092.71,0.0,0.84331,0.00015,12.33118]
[1778183818332,31.37,80093.97,0.0,0.84351,0.00015,12.32109]
[1778183818449,31.37,80093.97,0.0,0.84351,0.00015,12.32109]
[1778183819408,31.37,80093.97,0.0,0.84351,0.00015,12.32109]
[1778183819419,31.37,80092.32,0.0,0.84327,0.00015,12.33327]
[1778183819514,31.37,80092.32,0.0,0.84327,0.00015,12.33327]
[1778183819531,31.37,80092.32,0.0,0.84327,0.00015,12.33327]
[1778183819757,31.37,80091.73,0.0,0.84318,0.00015,12.33773]
[1778183820670,31.37,80091.73,0.0,0.84318,0.00015,12.33773]
[1778183820727,31.37,80091.73,0.0,0.84318,0.00015,12.33773]
[1778183820773,31.37,80091.73,0.0,0.84318,0.00015,12.33773]
[1778183820874,31.37,80091.14,0.0,0.8431,0.00015,12.34189]
[1778183822149,31.37,80091.14,0.0,0.8431,0.00015,12.34189]
[1778183822276,31.37,80091.14,0.0,0.8431,0.00015,12.34189]
[1778183822310,31.37,80092.3,0.0,0.84328,0.00015,12.33253]
[1778183822823,31.37,80092.3,0.0,0.84328,0.00015,12.33253]
[1778183822856,31.37,80092.3,0.0,0.84328,0.00015,12.33253]
[1778183822928,31.37,80092.3,0.0,0.84328,0.00015,12.33253]
[1778183822989,31.37,80092.3,0.0,0.84328,0.00015,12.33253]
[1778183823149,31.37,80092.3,0.0,0.84328,0.00015,12.33253]
[1778183823190,31.37,80092.3,0.0,0.84328,0.00015,12.33253]
[1778183823338,31.37,80092.3,0.0,0.84328,0.00015,12.33253]
[1778183823369,31.37,80094.13,0.0,0.84356,0.00015,12.31843]
[1778183823848,31.37,80094.13,0.0,0.84356,0.00015,12.31843]
[1778183823984,31.37,80094.13,0.0,0.84356,0.00015,12.31843]
[1778183824021,31.37,80094.13,0.0,0.84356,0.00015,12.31843]
[1778183824154,31.37,80094.13,0.0,0.84356,0.00015,12.31843]
[1778183824171,31.37,80094.13,0.0,0.84356,0.00015,12.31843]
[1778183824275,31.37,80094.13,0.0,0.84356,0.00015,12.31843]
[1778183824305,31.37,80094.13,0.0,0.84356,0.00015,12.31843]
[1778183824421,31.37,80094.13,0.0,0.84356,0.00015,12.31843]
[1778183824321,31.37,80096.44,0.0,0.84391,0.00015,12.30071]
[1778183824849,31.37,80096.44,0.0,0.84391,0.00015,12.30071]
[1778183824990,31.37,80096.44,0.0,0.84391,0.00015,12.30071]
[1778183825048,31.37,80096.44,0.0,0.84391,0.00015,12.30071]
[1778183825149,31.36,80102.81,0.0,0.84485,0.00015,12.25238]
[1778183825853,31.36,80102.81,0.0,0.84485,0.00015,12.25238]
[1778183825941,31.36,80102.81,0.0,0.84485,0.00015,12.25238]
[1778183826044,31.36,80102.81,0.0,0.84485,0.00015,12.25238]
[1778183826049,31.36,80102.81,0.0,0.84485,0.00015,12.25238]
[1778183826075,31.36,80102.81,0.0,0.84485,0.00015,12.25238]
[1778183826238,31.36,80103.64,0.0,0.84498,0.00015,12.24594]
[1778183827282,31.36,80103.64,0.0,0.84498,0.00015,12.24594]
[1778183827380,31.36,80102.6,0.0,0.84483,0.00015,12.25364]
[1778183827602,31.36,80102.6,0.0,0.84483,0.00015,12.25364]
[1778183827645,31.36,80102.6,0.0,0.84483,0.00015,12.25364]
[1778183831534,31.36,80103.03,0.0,0.8449,0.00015,12.24992]
[1778183831583,31.36,80103.03,0.0,0.8449,0.00015,12.24992]
[1778183832853,31.36,80103.88,0.0,0.84503,0.00015,12.24335]
[1778183832888,31.36,80103.88,0.0,0.84503,0.00015,12.24335]
[1778183832973,31.36,80107.29,0.0,0.84554,0.00015,12.21743]
[1778183833463,31.36,80107.29,0.0,0.84554,0.00015,12.21743]
[1778183833699,31.36,80107.29,0.0,0.84554,0.00015,12.21743]
[1778183833716,31.36,80107.29,0.0,0.84554,0.00015,12.21743]
[1778183833997,31.36,80107.22,0.0,0.84553,0.00015,12.21775]
[1778183834488,31.36,80107.22,0.0,0.84553,0.00015,12.21775]
[1778183834752,31.36,80107.22,0.0,0.84553,0.00015,12.21775]
[1778183834810,31.36,80107.22,0.0,0.84553,0.00015,12.21775]
[1778183834965,31.36,80107.22,0.0,0.84553,0.00015,12.21775]
[1778183834986,31.36,80107.22,0.0,0.84553,0.00015,12.21775]
[1778183835133,31.36,80107.22,0.0,0.84553,0.00015,12.21775]
[1778183835245,31.36,80107.22,0.0,0.84553,0.00015,12.21775]
[1778183835338,31.36,80107.11,0.0,0.84552,0.00015,12.2185]
[1778183835489,31.36,80107.11,0.0,0.84552,0.00015,12.2185]
[1778183835741,31.36,80107.11,0.0,0.84552,0.00015,12.2185]
[1778183836074,31.36,80107.11,0.0,0.84552,0.00015,12.2185]
[1778183836110,31.36,80107.11,0.0,0.84552,0.00015,12.2185]
[1778183836143,31.36,80107.11,0.0,0.84552,0.00015,12.2185]
[1778183836169,31.36,80104.8,0.0,0.84518,0.00015,12.23589]
[1778183836562,31.36,80104.8,0.0,0.84518,0.00015,12.23589]
[1778183837174,31.36,80104.8,0.0,0.84518,0.00015,12.23589]
[1778183837248,31.36,80105.84,0.0,0.84533,0.00015,12.22792]
[1778183840340,31.36,80106.09,0.0,0.84537,0.00015,12.22595]
[1778183840367,31.36,80106.09,0.0,0.84537,0.00015,12.22595]
[1778183840426,31.36,80106.08,0.0,0.84537,0.00015,12.22587]
[1778183840539,31.36,80106.08,0.0,0.84537,0.00015,12.22587]
[1778183840568,31.36,80106.08,0.0,0.84537,0.00015,12.22587]
[1778183840904,31.36,80105.92,0.0,0.84535,0.00015,12.22708]
[1778183841574,31.36,80105.92,0.0,0.84535,0.00015,12.22708]
[1778183841616,31.36,80105.92,0.0,0.84535,0.00015,12.22708]
[1778183841911,31.36,80105.82,0.0,0.84533,0.00015,12.22777]
[1778183842690,31.36,80105.82,0.0,0.84533,0.00015,12.22777]
[1778183842833,31.36,80105.82,0.0,0.84533,0.00015,12.22777]
[1778183842874,31.36,80105.82,0.0,0.84533,0.00015,12.22777]
[1778183843272,31.36,80105.82,0.0,0.84533,0.00015,12.22777]
[1778183843439,31.36,80105.82,0.0,0.84533,0.00015,12.22777]
[1778183843476,31.36,80105.79,0.0,0.84533,0.00015,12.22786]
[1778183844875,31.36,80105.7,0.0,0.84532,0.00015,12.22854]
[1778183845048,31.36,80105.7,0.0,0.84532,0.00015,12.22854]
[1778183845083,31.36,80105.7,0.0,0.84532,0.00015,12.22854]
[1778183845802,31.36,80105.81,0.0,0.84534,0.00015,12.22759]
[1778183845934,31.36,80105.81,0.0,0.84534,0.00015,12.22759]
[1778183845977,31.36,80105.81,0.0,0.84534,0.00015,12.22759]
[1778183846530,31.36,80105.97,0.0,0.84536,0.00015,12.22632]
[1778183846548,31.36,80105.97,0.0,0.84536,0.00015,12.22632]
[1778183846735,31.36,80105.97,0.0,0.84536,0.00015,12.22632]
[1778183846874,31.36,80105.97,0.0,0.84536,0.00015,12.22632]
[1778183847008,31.36,80105.97,0.0,0.84536,0.00015,12.22632]
[1778183847081,31.36,80105.97,0.0,0.84536,0.00015,12.22632]
[1778183847181,31.36,80107.24,0.0,0.84555,0.00015,12.21667]
[1778183847947,31.36,80107.24,0.0,0.84555,0.00015,12.21667]
[1778183848218,31.36,80107.24,0.0,0.84555,0.00015,12.21667]
[1778183848345,31.36,80107.24,0.0,0.84555,0.00015,12.21667]
[1778183848389,31.36,80125.32,0.0,0.8482,0.00015,12.07994]
[1778183849065,31.36,80125.32,0.0,0.8482,0.00015,12.07994]
[1778183849230,31.36,80125.32,0.0,0.8482,0.00015,12.07994]
[1778183849245,31.36,80127.44,0.0,0.84851,0.00015,12.06407]
[1778183849628,31.36,80127.44,0.0,0.84851,0.00015,12.06407]
[1778183849808,31.36,80127.44,0.0,0.84851,0.00015,12.06407]
[1778183849925,31.36,80127.44,0.0,0.84851,0.00015,12.06407]
[1778183850135,31.36,80127.44,0.0,0.84851,0.00015,12.06407]
[1778183850245,31.36,80127.44,0.0,0.84851,0.00015,12.06407]
[1778183850342,31.36,80117.67,0.0,0.84708,0.00015,12.13809]
[1778183851646,31.36,80116.42,0.0,0.8469,0.00015,12.14754]
[1778183851794,31.36,80116.42,0.0,0.8469,0.00015,12.14754]
[1778183851827,31.36,80116.42,0.0,0.8469,0.00015,12.14754]
[1778183851981,31.36,80115.6,0.0,0.84683,0.00015,12.14787]
[1778183853334,31.36,80115.6,0.0,0.84683,0.00015,12.14787]
[1778183853871,31.36,80115.63,0.0,0.84685,0.00015,12.14725]
[1778183853887,31.36,80115.63,0.0,0.84685,0.00015,12.14725]
[1778183853995,31.36,80116.16,0.0,0.84693,0.00015,12.14304]
[1778183854801,31.36,80116.16,0.0,0.84693,0.00015,12.14304]
[1778183854926,31.36,80116.16,0.0,0.84693,0.00015,12.14304]
[1778183854951,31.36,80116.16,0.0,0.84693,0.00015,12.14304]
[1778183855007,31.36,80116.28,0.0,0.84695,0.00015,12.14194]
[1778183856364,31.36,80116.28,0.0,0.84695,0.00015,12.14194]
[1778183856497,31.36,80116.35,0.0,0.84696,0.00015,12.14122]
[1778183856886,31.36,80116.35,0.0,0.84696,0.00015,12.14122]
[1778183859267,31.36,80118.26,0.0,0.84724,0.00015,12.1269]
[1778183859296,31.36,80118.26,0.0,0.84724,0.00015,12.1269]
[1778183859365,31.36,80117.98,0.0,0.8472,0.00015,12.1291]
[1778183859761,31.36,80117.98,0.0,0.8472,0.00015,12.1291]
[1778183859968,31.36,80117.98,0.0,0.8472,0.00015,12.1291]
[1778183860175,31.36,80117.98,0.0,0.8472,0.00015,12.1291]
[1778183860290,31.36,80117.98,0.0,0.8472,0.00015,12.1291]
[1778183860341,31.36,80116.31,0.0,0.84695,0.00015,12.1418]
[1778183861401,31.36,80116.31,0.0,0.84695,0.00015,12.1418]
[1778183861457,31.36,80115.42,0.0,0.84682,0.00015,12.14859]
[1778183861568,31.36,80115.42,0.0,0.84682,0.00015,12.14859]
[1778183861607,31.36,80115.42,0.0,0.84682,0.00015,12.14859]
[1778183864792,31.36,80115.71,0.0,0.84686,0.00015,12.14653]
[1778183864944,31.36,80115.71,0.0,0.84686,0.00015,12.14653]
[1778183865140,31.36,80115.71,0.0,0.84686,0.00015,12.14653]
[1778183865220,31.36,80116.86,0.0,0.84703,0.00015,12.13788]
[1778183865817,31.36,80116.86,0.0,0.84703,0.00015,12.13788]
[1778183865994,31.36,80116.86,0.0,0.84703,0.00015,12.13788]
[1778183866041,31.36,80116.86,0.0,0.84703,0.00015,12.13788]
[1778183866079,31.36,80116.82,0.0,0.84702,0.00015,12.13824]
[1778183871381,31.36,80116.31,0.0,0.84694,0.00015,12.14229]
[1778183871432,31.36,80116.31,0.0,0.84694,0.00015,12.14229]
[1778183871443,31.36,80116.31,0.0,0.84694,0.00015,12.14229]
[1778183871601,31.36,80116.31,0.0,0.84694,0.00015,12.14233]
[1778183871783,31.36,80116.31,0.0,0.84694,0.00015,12.14233]
[1778183872458,31.36,80114.89,0.0,0.84673,0.00015,12.15311]
[1778183873532,31.36,80115.03,0.0,0.84675,0.00015,12.15208]
[1778183873699,31.36,80115.03,0.0,0.84675,0.00015,12.15208]
[1778183873719,31.36,80115.03,0.0,0.84675,0.00015,12.15208]
[1778183876962,31.36,80113.08,0.0,0.84646,0.00015,12.16688]
[1778183876997,31.36,80113.08,0.0,0.84646,0.00015,12.16688]
[1778183877156,31.36,80113.52,0.0,0.84653,0.00015,12.16356]
[1778183878088,31.36,80113.52,0.0,0.84653,0.00015,12.16356]
[1778183878188,31.36,80113.52,0.0,0.84653,0.00015,12.16356]
[1778183878458,31.36,80113.52,0.0,0.84653,0.00015,12.16356]
[1778183878477,31.36,80115.65,0.0,0.84684,0.00015,12.14747]
[1778183878790,31.36,80115.65,0.0,0.84684,0.00015,12.14747]
[1778183878997,31.36,80115.65,0.0,0.84684,0.00015,12.14747]
[1778183879165,31.36,80115.65,0.0,0.84684,0.00015,12.14747]
[1778183880129,31.36,80115.91,0.0,0.84688,0.00015,12.14555]
[1778183880291,31.36,80115.91,0.0,0.84688,0.00015,12.14555]
[1778183880325,31.36,80115.91,0.0,0.84688,0.00015,12.14555]
[1778183880490,31.36,80115.91,0.0,0.84688,0.00015,12.14555]
[1778183880667,31.36,80116.76,0.0,0.847,0.00015,12.13916]
[1778183880922,31.36,80116.76,0.0,0.847,0.00015,12.13916]
[1778183881017,31.36,80116.76,0.0,0.847,0.00015,12.13916]
[1778183882314,31.36,80117.07,0.0,0.84705,0.00015,12.13686]
[1778183882471,31.36,80117.07,0.0,0.84705,0.00015,12.13686]
[1778183882702,31.36,80117.03,0.0,0.84704,0.00015,12.13722]
[1778183883145,31.36,80117.03,0.0,0.84704,0.00015,12.13722]
[1778183883419,31.36,80117.03,0.0,0.84704,0.00015,12.13722]
[1778183883487,31.36,80111.27,0.0,0.84619,0.00015,12.18081]
[1778183884927,31.36,80109.68,0.0,0.84596,0.00015,12.19282]
[1778183885010,31.36,80109.68,0.0,0.84596,0.00015,12.19282]
[1778183885439,31.36,80109.68,0.0,0.84596,0.00015,12.19282]
[1778183885650,31.36,80110.71,0.0,0.84611,0.00015,12.18501]
[1778183886219,31.36,80106.95,0.0,0.84556,0.00015,12.21342]
[1778183887410,31.36,80106.95,0.0,0.84556,0.00015,12.21342]
[1778183887449,31.36,80101.5,0.0,0.84475,0.00015,12.25458]
[1778183887695,31.36,80101.5,0.0,0.84475,0.00015,12.25458]
[1778183888233,31.36,80097.6,0.0,0.84418,0.00015,12.28396]
[1778183891254,31.36,80099.91,0.0,0.84453,0.00015,12.26607]
[1778183896290,31.36,80099.81,0.0,0.84452,0.00015,12.26627]
[1778183896601,31.36,80099.81,0.0,0.84452,0.00015,12.26627]
[1778183896637,31.36,80099.81,0.0,0.84452,0.00015,12.26627]
[1778183897297,31.36,80101.42,0.0,0.84476,0.00015,12.25398]
[1778183897734,31.36,80101.42,0.0,0.84476,0.00015,12.25398]
[1778183897934,31.36,80101.42,0.0,0.84476,0.00015,12.25398]
[1778183897972,31.36,80101.42,0.0,0.84476,0.00015,12.25398]
[1778183898106,31.36,80101.42,0.0,0.84476,0.00015,12.25398]
[1778183898124,31.36,80101.42,0.0,0.84476,0.00015,12.25398]
[1778183898325,31.36,80101.42,0.0,0.84476,0.00015,12.25398]
[1778183898374,31.36,80101.42,0.0,0.84476,0.00015,12.25398]
[1778183898421,31.36,80101.91,0.0,0.84484,0.00015,12.25018]
[1778183898838,31.36,80101.91,0.0,0.84484,0.00015,12.25018]
[1778183899097,31.36,80101.91,0.0,0.84484,0.00015,12.25018]
[1778183899134,31.36,80101.91,0.0,0.84484,0.00015,12.25018]
[1778183899311,31.36,80102.09,0.0,0.84487,0.00015,12.24872]
[1778183900224,31.36,80102.09,0.0,0.84487,0.00015,12.24872]
[1778183900342,31.36,80102.09,0.0,0.84487,0.00015,12.24872]
[1778183900353,31.36,80102.09,0.0,0.84487,0.00015,12.24872]
[1778183900425,31.36,80102.09,0.0,0.84487,0.00015,12.24872]
[1778183900466,31.36,80102.09,0.0,0.84487,0.00015,12.24872]
[1778183900454,31.36,80100.68,0.0,0.84466,0.00015,12.2593]
[1778183900533,31.36,80100.68,0.0,0.84466,0.00015,12.2593]
[1778183900812,31.36,80100.68,0.0,0.84466,0.00015,12.2593]
[1778183901061,31.36,80100.68,0.0,0.84466,0.00015,12.2593]
[1778183901113,31.36,80100.68,0.0,0.84466,0.00015,12.2593]
[1778183901325,31.36,80100.08,0.0,0.84457,0.00015,12.26373]
[1778183901611,31.36,80100.08,0.0,0.84457,0.00015,12.26373]
[1778183902149,31.36,80100.08,0.0,0.84457,0.00015,12.26373]
[1778183902194,31.36,80100.08,0.0,0.84457,0.00015,12.26373]
[1778183902365,31.36,80100.08,0.0,0.84457,0.00015,12.26373]
[1778183902389,31.36,80100.08,0.0,0.84457,0.00015,12.26373]
[1778183902417,31.36,80099.77,0.0,0.84453,0.00015,12.26596]
[1778183904404,31.36,80100.51,0.0,0.84464,0.00015,12.26025]
[1778183904435,31.35,80100.28,0.0,0.84461,0.00015,12.26188]
[1778183904525,31.35,80100.28,0.0,0.84461,0.00015,12.26188]
[1778183904535,31.35,80100.28,0.0,0.84461,0.00015,12.26188]
[1778183904784,31.35,80100.28,0.0,0.84461,0.00015,12.26188]
[1778183904808,31.35,80100.28,0.0,0.84461,0.00015,12.26188]
[1778183905436,31.35,80100.28,0.0,0.84461,0.00015,12.26188]
[1778183905488,31.35,80100.28,0.0,0.84461,0.00015,12.26188]
[1778183905445,31.35,80100.27,0.0,0.84461,0.00015,12.26185]
[1778183905717,31.35,80100.27,0.0,0.84461,0.00015,12.26185]
[1778183905763,31.35,80100.27,0.0,0.84461,0.00015,12.26185]
[1778183906360,31.35,80099.91,0.0,0.84456,0.00015,12.26447]
[1778183906534,31.35,80099.91,0.0,0.84456,0.00015,12.26447]
[1778183906711,31.35,80099.91,0.0,0.84456,0.00015,12.26447]
[1778183906753,31.35,80099.91,0.0,0.84456,0.00015,12.26447]
[1778183907367,31.35,80099.8,0.0,0.84454,0.00015,12.26519]
[1778183911358,31.35,80100.26,0.0,0.84462,0.00015,12.26138]
[1778183911396,31.35,80097.68,0.0,0.84429,0.00015,12.2751]
[1778183911640,31.35,80097.68,0.0,0.84429,0.00015,12.2751]
[1778183911650,31.35,80097.68,0.0,0.84429,0.00015,12.2751]
[1778183911785,31.35,80097.68,0.0,0.84429,0.00015,12.2751]
[1778183912164,31.35,80097.68,0.0,0.84429,0.00015,12.2751]
[1778183912403,31.35,80093.34,0.0,0.84365,0.00015,12.3078]
[1778183913140,31.35,80093.34,0.0,0.84365,0.00015,12.3078]
[1778183913242,31.35,80093.34,0.0,0.84365,0.00015,12.3078]
[1778183913375,31.35,80093.34,0.0,0.84365,0.00015,12.3078]
[1778183913479,31.35,80093.34,0.0,0.84365,0.00015,12.3078]
[1778183913410,31.35,80093.84,0.0,0.84373,0.00015,12.30385]
[1778183913594,31.35,80093.84,0.0,0.84373,0.00015,12.30385]
[1778183914198,31.35,80093.84,0.0,0.84373,0.00015,12.30385]
[1778183914244,31.35,80093.84,0.0,0.84373,0.00015,12.30385]
[1778183914350,31.35,80093.84,0.0,0.84373,0.00015,12.30385]
[1778183914387,31.35,80093.84,0.0,0.84373,0.00015,12.30385]
[1778183914447,31.35,80093.84,0.0,0.84373,0.00015,12.30385]
[1778183914524,31.35,80081.16,0.0,0.84184,0.00015,12.3996]
[1778183914557,31.35,80081.16,0.0,0.84184,0.00015,12.3996]
[1778183915075,31.35,80081.16,0.0,0.84184,0.00015,12.3996]
[1778183915133,31.35,80081.16,0.0,0.84184,0.00015,12.3996]
[1778183915382,31.35,80081.16,0.0,0.84184,0.00015,12.3996]
[1778183915393,31.35,80081.16,0.0,0.84184,0.00015,12.3996]
[1778183915425,31.35,80079.55,0.0,0.8416,0.00015,12.41149]
[1778183916428,31.35,80079.55,0.0,0.8416,0.00015,12.41149]
[1778183916431,31.35,80079.48,0.0,0.8416,0.00015,12.41172]
[1778183916537,31.35,80079.48,0.0,0.8416,0.00015,12.41172]
[1778183916562,31.35,80079.48,0.0,0.8416,0.00015,12.41172]
[1778183916652,31.35,80079.48,0.0,0.8416,0.00015,12.41172]
[1778183916726,31.35,80079.48,0.0,0.8416,0.00015,12.41172]
[1778183917574,31.35,80079.75,0.0,0.84164,0.00015,12.40938]
[1778183919535,31.35,80079.32,0.0,0.84158,0.00015,12.41233]
[1778183919558,31.35,80079.66,0.0,0.84164,0.00015,12.40946]
[1778183919736,31.35,80079.66,0.0,0.84164,0.00015,12.40946]
[1778183919752,31.35,80079.66,0.0,0.84164,0.00015,12.40946]
[1778183920459,31.35,80079.88,0.0,0.84168,0.00015,12.4075]
[1778183920864,31.35,80079.88,0.0,0.84168,0.00015,12.4075]
[1778183920908,31.35,80079.88,0.0,0.84168,0.00015,12.4075]
[1778183920914,31.35,80079.88,0.0,0.84168,0.00015,12.4075]
[1778183921466,31.35,80082.52,0.0,0.84208,0.00015,12.38723]
[1778183926501,31.34,80086.03,0.0,0.84263,0.00015,12.35944]
[1778183926609,31.34,80086.03,0.0,0.84263,0.00015,12.35944]
[1778183928760,31.34,80086.75,0.0,0.84275,0.00015,12.35357]
[1778183928881,31.34,80086.75,0.0,0.84275,0.00015,12.35357]
[1778183928939,31.34,80086.75,0.0,0.84275,0.00015,12.35357]
[1778183929236,31.34,80086.75,0.0,0.84275,0.00015,12.35357]
[1778183929522,31.34,80086.81,0.0,0.84276,0.00015,12.35292]
[1778183929615,31.34,80086.81,0.0,0.84276,0.00015,12.35292]
[1778183929677,31.34,80086.81,0.0,0.84276,0.00015,12.35292]
[1778183930719,31.34,80086.69,0.0,0.84275,0.00015,12.35363]
[1778183930775,31.34,80086.69,0.0,0.84275,0.00015,12.35363]
[1778183930781,31.34,80086.69,0.0,0.84275,0.00015,12.35363]
[1778183930825,31.34,80086.69,0.0,0.84275,0.00015,12.35363]
[1778183930940,31.34,80086.69,0.0,0.84275,0.00015,12.35363]
[1778183930975,31.34,80086.69,0.0,0.84275,0.00015,12.35363]
[1778183931095,31.34,80086.69,0.0,0.84275,0.00015,12.35363]
[1778183931294,31.34,80086.69,0.0,0.84275,0.00015,12.35363]
[1778183931418,31.34,80086.69,0.0,0.84275,0.00015,12.35363]
[1778183931531,31.34,80086.69,0.0,0.84275,0.00015,12.35363]
[1778183931537,31.34,80084.36,0.0,0.8424,0.00015,12.37107]
[1778183931791,31.34,80084.36,0.0,0.8424,0.00015,12.37107]
[1778183931868,31.34,80084.36,0.0,0.8424,0.00015,12.37107]
[1778183932544,31.34,80082.46,0.0,0.84212,0.00015,12.38524]
[1778183932978,31.34,80082.46,0.0,0.84212,0.00015,12.38524]
[1778183933032,31.34,80082.46,0.0,0.84212,0.00015,12.38524]
[1778183933036,31.34,80082.46,0.0,0.84212,0.00015,12.38524]
[1778183933160,31.34,80082.46,0.0,0.84212,0.00015,12.38524]
[1778183933465,31.34,80082.46,0.0,0.84212,0.00015,12.38524]
[1778183933600,31.34,80082.46,0.0,0.84212,0.00015,12.38501]
[1778183933809,31.34,80082.46,0.0,0.84212,0.00015,12.38501]
[1778183934022,31.34,80082.46,0.0,0.84212,0.00015,12.38501]
[1778183934124,31.34,80082.46,0.0,0.84212,0.00015,12.38501]
[1778183937861,31.34,80083.7,0.0,0.84232,0.00015,12.37496]
[1778183937889,31.34,80083.7,0.0,0.84232,0.00015,12.37496]
[1778183938062,31.34,80083.7,0.0,0.84232,0.00015,12.37496]
[1778183938330,31.34,80083.7,0.0,0.84232,0.00015,12.37496]
[1778183938399,31.34,80083.7,0.0,0.84232,0.00015,12.37496]
[1778183938431,31.34,80083.68,0.0,0.84233,0.00015,12.37466]
[1778183938675,31.34,80083.68,0.0,0.84233,0.00015,12.37466]
[1778183939025,31.34,80083.68,0.0,0.84233,0.00015,12.37466]
[1778183939072,31.34,80083.68,0.0,0.84233,0.00015,12.37466]
[1778183939120,31.34,80083.68,0.0,0.84233,0.00015,12.37466]
[1778183939266,31.34,80083.68,0.0,0.84233,0.00015,12.37466]
[1778183939605,31.34,80086.2,0.0,0.84271,0.00015,12.35539]
[1778183939686,31.34,80086.2,0.0,0.84271,0.00015,12.35539]
[1778183939839,31.34,80086.2,0.0,0.84271,0.00015,12.35539]
[1778183939877,31.34,80086.2,0.0,0.84271,0.00015,12.35539]
[1778183940145,31.34,80086.2,0.0,0.84271,0.00015,12.35539]
[1778183940197,31.34,80086.2,0.0,0.84271,0.00015,12.35539]
[1778183940308,31.34,80086.2,0.0,0.84271,0.00015,12.35539]
[1778183940381,31.34,80089.63,0.0,0.84323,0.00015,12.32928]
[1778183940693,31.34,80089.63,0.0,0.84323,0.00015,12.32928]
[1778183940913,31.34,80089.63,0.0,0.84323,0.00015,12.32928]
[1778183941059,31.34,80089.63,0.0,0.84323,0.00015,12.32928]
[1778183941263,31.34,80089.63,0.0,0.84323,0.00015,12.32928]
[1778183941364,31.34,80096.39,0.0,0.84423,0.00015,12.27804]
[1778183941819,31.34,80096.39,0.0,0.84423,0.00015,12.27804]
[1778183941915,31.34,80096.39,0.0,0.84423,0.00015,12.27804]
[1778183942085,31.34,80096.39,0.0,0.84423,0.00015,12.27804]
[1778183942401,31.34,80096.39,0.0,0.84423,0.00015,12.27804]
[1778183942537,31.34,80096.39,0.0,0.84423,0.00015,12.27804]
[1778183942407,31.34,80096.43,0.0,0.84424,0.00015,12.27765]
[1778183942873,31.34,80096.43,0.0,0.84424,0.00015,12.27765]
[1778183943031,31.34,80096.43,0.0,0.84424,0.00015,12.27765]
[1778183943177,31.34,80096.43,0.0,0.84424,0.00015,12.27765]
[1778183943445,31.34,80096.43,0.0,0.84424,0.00015,12.27765]
[1778183943503,31.34,80096.51,0.0,0.84425,0.00015,12.27696]
[1778183943723,31.34,80096.51,0.0,0.84425,0.00015,12.27696]
[1778183943870,31.34,80096.51,0.0,0.84425,0.00015,12.27696]
[1778183944054,31.34,80096.51,0.0,0.84425,0.00015,12.27696]
[1778183944422,31.34,80096.51,0.0,0.84425,0.00015,12.27696]
[1778183944424,31.33,80087.42,0.0,0.8429,0.00015,12.34558]
[1778183944772,31.33,80087.42,0.0,0.8429,0.00015,12.34558]
[1778183944898,31.33,80087.42,0.0,0.8429,0.00015,12.34558]
[1778183945049,31.33,80087.42,0.0,0.8429,0.00015,12.34558]
[1778183945247,31.33,80087.42,0.0,0.8429,0.00015,12.34558]
[1778183945265,31.33,80085.31,0.0,0.84259,0.00015,12.36135]
[1778183947797,31.33,80083.64,0.0,0.84235,0.00015,12.37378]
[1778183947983,31.33,80083.64,0.0,0.84235,0.00015,12.37378]
[1778183948054,31.33,80084.2,0.0,0.84243,0.00015,12.36933]
[1778183948656,31.33,80079.16,0.0,0.84168,0.00015,12.40725]
[1778183953691,31.33,80077.58,0.0,0.84147,0.00015,12.41798]
[1778183955705,31.33,80087.19,0.0,0.84292,0.00015,12.34464]
[1778183957212,31.33,80088.56,0.0,0.84313,0.00015,12.33385]
[1778183960033,31.33,80090.5,0.0,0.84343,0.00015,12.31897]
[1778183960232,31.33,80090.5,0.0,0.84343,0.00015,12.31897]
[1778183960238,31.33,80090.5,0.0,0.84343,0.00015,12.31897]
[1778183960271,31.33,80092.23,0.0,0.84369,0.00015,12.30552]
[1778183960953,31.33,80092.23,0.0,0.84369,0.00015,12.30552]
[1778183961014,31.33,80096.37,0.0,0.84431,0.00015,12.27418]
[1778183961618,31.33,80096.37,0.0,0.84431,0.00015,12.27418]
[1778183961690,31.33,80096.37,0.0,0.84431,0.00015,12.27418]
[1778183961748,31.33,80097.39,0.0,0.84446,0.00015,12.26634]
[1778183962739,31.33,80097.39,0.0,0.84446,0.00015,12.26634]
[1778183962811,31.33,80097.39,0.0,0.84446,0.00015,12.26634]
[1778183962940,31.33,80097.39,0.0,0.84446,0.00015,12.26634]
[1778183963012,31.33,80097.39,0.0,0.84446,0.00015,12.26634]
[1778183963043,31.33,80097.39,0.0,0.84446,0.00015,12.26634]
[1778183963284,31.33,80097.39,0.0,0.84446,0.00015,12.26634]
[1778183963318,31.33,80097.39,0.0,0.84446,0.00015,12.26634]
[1778183963429,31.33,80097.39,0.0,0.84446,0.00015,12.26634]
[1778183963500,31.32,80107.98,0.0,0.84603,0.00015,12.18607]
[1778183963706,31.32,80107.98,0.0,0.84603,0.00015,12.18607]
[1778183963787,31.32,80107.98,0.0,0.84603,0.00015,12.18607]
[1778183963837,31.32,80107.98,0.0,0.84603,0.00015,12.18607]
[1778183963946,31.32,80107.98,0.0,0.84603,0.00015,12.18607]
[1778183964115,31.32,80107.98,0.0,0.84603,0.00015,12.18607]
[1778183964132,31.32,80107.98,0.0,0.84603,0.00015,12.18607]
[1778183964159,31.33,80112.74,0.0,0.84673,0.00015,12.1501]
[1778183964919,31.33,80112.74,0.0,0.84673,0.00015,12.1501]
[1778183965073,31.33,80112.74,0.0,0.84673,0.00015,12.1501]
[1778183965095,31.33,80112.74,0.0,0.84673,0.00015,12.1501]
[1778183965144,31.33,80112.74,0.0,0.84673,0.00015,12.1501]
[1778183965254,31.33,80112.74,0.0,0.84673,0.00015,12.1501]
[1778183965298,31.33,80112.74,0.0,0.84673,0.00015,12.1501]
[1778183965384,31.33,80112.74,0.0,0.84673,0.00015,12.1501]
[1778183965435,31.33,80112.74,0.0,0.84673,0.00015,12.1501]
[1778183965463,31.33,80112.81,0.0,0.84674,0.00015,12.14963]
[1778183966021,31.33,80112.81,0.0,0.84674,0.00015,12.14963]
[1778183966309,31.33,80112.81,0.0,0.84674,0.00015,12.14963]
[1778183966421,31.33,80112.81,0.0,0.84674,0.00015,12.14963]
[1778183966454,31.33,80112.81,0.0,0.84674,0.00015,12.14963]
[1778183966499,31.33,80113.21,0.0,0.8468,0.00015,12.14666]
[1778183966784,31.33,80113.21,0.0,0.8468,0.00015,12.14666]
[1778183966881,31.33,80113.21,0.0,0.8468,0.00015,12.14666]
[1778183966932,31.33,80113.21,0.0,0.8468,0.00015,12.14666]
[1778183967095,31.33,80113.21,0.0,0.8468,0.00015,12.14666]
[1778183967570,31.33,80113.21,0.0,0.8468,0.00015,12.14666]
[1778183967220,31.33,80112.86,0.0,0.84674,0.00015,12.14936]
[1778183967914,31.33,80112.86,0.0,0.84674,0.00015,12.14936]
[1778183967945,31.33,80112.86,0.0,0.84674,0.00015,12.14936]
[1778183968011,31.33,80112.86,0.0,0.84674,0.00015,12.14936]
[1778183968106,31.33,80112.86,0.0,0.84674,0.00015,12.14936]
[1778183968414,31.33,80112.86,0.0,0.84674,0.00015,12.14936]
[1778183968579,31.33,80112.86,0.0,0.84674,0.00015,12.14936]
[1778183968455,31.33,80114.91,0.0,0.84704,0.00015,12.13393]
[1778183969049,31.33,80114.91,0.0,0.84704,0.00015,12.13393]
[1778183969113,31.33,80114.91,0.0,0.84704,0.00015,12.13393]
[1778183969272,31.33,80114.91,0.0,0.84704,0.00015,12.13393]
[1778183969341,31.33,80114.91,0.0,0.84704,0.00015,12.13393]
[1778183969444,31.33,80114.91,0.0,0.84704,0.00015,12.13393]
[1778183970421,31.33,80115.43,0.0,0.84712,0.00015,12.13008]
[1778183970485,31.33,80115.43,0.0,0.84712,0.00015,12.13008]
[1778183970548,31.33,80114.89,0.0,0.84704,0.00015,12.13425]
[1778183970904,31.33,80114.89,0.0,0.84704,0.00015,12.13425]
[1778183971077,31.33,80114.89,0.0,0.84704,0.00015,12.13425]
[1778183971132,31.33,80114.89,0.0,0.84704,0.00015,12.13425]
[1778183971141,31.33,80114.89,0.0,0.84704,0.00015,12.13425]
[1778183971249,31.33,80114.89,0.0,0.84704,0.00015,12.13425]
[1778183971258,31.33,80114.89,0.0,0.84704,0.00015,12.13425]
[1778183971317,31.33,80117.13,0.0,0.84742,0.00015,12.1117]
[1778183972635,31.33,80116.73,0.0,0.84736,0.00015,12.11473]
[1778183972672,31.33,80116.73,0.0,0.84736,0.00015,12.11473]
[1778183972690,31.33,80116.73,0.0,0.84736,0.00015,12.11473]
[1778183972825,31.33,80117.27,0.0,0.84744,0.00015,12.11075]
[1778183975375,31.33,80117.36,0.0,0.84745,0.00015,12.11018]
[1778183975539,31.33,80117.36,0.0,0.84745,0.00015,12.11018]
[1778183975585,31.33,80117.35,0.0,0.84744,0.00015,12.11048]
[1778183975731,31.33,80117.35,0.0,0.84744,0.00015,12.11048]
[1778183975950,31.33,80117.35,0.0,0.84744,0.00015,12.11048]
[1778183976190,31.33,80117.35,0.0,0.84744,0.00015,12.11048]
[1778183976336,31.33,80117.35,0.0,0.84744,0.00015,12.11048]
[1778183976422,31.33,80117.35,0.0,0.84744,0.00015,12.11048]
[1778183976508,31.33,80119.85,0.0,0.84781,0.00015,12.0917]
[1778183976600,31.33,80119.85,0.0,0.84781,0.00015,12.0917]
[1778183976623,31.33,80119.85,0.0,0.84781,0.00015,12.0917]
[1778183976683,31.33,80119.85,0.0,0.84781,0.00015,12.0917]
[1778183977176,31.33,80119.85,0.0,0.84781,0.00015,12.0917]
[1778183977178,31.33,80120.48,0.0,0.8479,0.00015,12.08707]
[1778183978128,31.33,80120.48,0.0,0.8479,0.00015,12.08707]
[1778183978147,31.33,80120.48,0.0,0.8479,0.00015,12.08707]
[1778183978265,31.33,80120.48,0.0,0.8479,0.00015,12.08707]
[1778183978286,31.33,80120.48,0.0,0.8479,0.00015,12.08707]
[1778183978516,31.33,80120.48,0.0,0.8479,0.00015,12.08707]
[1778183978532,31.33,80120.48,0.0,0.8479,0.00015,12.08707]
[1778183978564,31.33,80120.52,0.0,0.8479,0.00015,12.08691]
[1778183978620,31.33,80120.52,0.0,0.8479,0.00015,12.08691]
[1778183978884,31.33,80120.52,0.0,0.8479,0.00015,12.08691]
[1778183978995,31.33,80120.52,0.0,0.8479,0.00015,12.08691]
[1778183979166,31.33,80120.52,0.0,0.8479,0.00015,12.08691]
[1778183979249,31.33,80120.52,0.0,0.8479,0.00015,12.08691]
[1778183979283,31.33,80116.36,0.0,0.84729,0.00015,12.11849]
[1778183979991,31.33,80116.36,0.0,0.84729,0.00015,12.11849]
[1778183980159,31.33,80116.36,0.0,0.84729,0.00015,12.11849]
[1778183980255,31.33,80116.36,0.0,0.84729,0.00015,12.11849]
[1778183980384,31.33,80116.36,0.0,0.84729,0.00015,12.11849]
[1778183980587,31.33,80116.36,0.0,0.84729,0.00015,12.11849]
[1778183980424,31.33,80113.92,0.0,0.84693,0.00015,12.13704]
[1778183981015,31.33,80113.92,0.0,0.84693,0.00015,12.13704]
[1778183981158,31.33,80113.92,0.0,0.84693,0.00015,12.13704]
[1778183981497,31.33,80113.92,0.0,0.84693,0.00015,12.13704]
[1778183981595,31.33,80113.92,0.0,0.84693,0.00015,12.13704]
[1778183981558,31.33,80116.43,0.0,0.84729,0.00015,12.11814]
[1778183981864,31.33,80116.43,0.0,0.84729,0.00015,12.11814]
[1778183982179,31.33,80116.43,0.0,0.84729,0.00015,12.11814]
[1778183982191,31.33,80116.43,0.0,0.84729,0.00015,12.11814]
[1778183982294,31.33,80116.43,0.0,0.84729,0.00015,12.11814]
[1778183982602,31.33,80118.79,0.0,0.84764,0.00015,12.10041]
[1778183982631,31.33,80118.79,0.0,0.84764,0.00015,12.10041]
[1778183982873,31.33,80118.79,0.0,0.84764,0.00015,12.10041]
[1778183983227,31.33,80118.79,0.0,0.84764,0.00015,12.10041]
[1778183983284,31.33,80118.79,0.0,0.84764,0.00015,12.10041]
[1778183983311,31.33,80121.44,0.0,0.84802,0.00015,12.08052]
[1778183983628,31.33,80121.44,0.0,0.84802,0.00015,12.08052]
[1778183983880,31.33,80121.44,0.0,0.84802,0.00015,12.08052]
[1778183983999,31.33,80121.44,0.0,0.84802,0.00015,12.08052]
[1778183984293,31.33,80121.44,0.0,0.84802,0.00015,12.08052]
[1778183984380,31.33,80121.44,0.0,0.84802,0.00015,12.08052]
[1778183984420,31.33,80124.04,0.0,0.8484,0.00015,12.06077]
[1778183984893,31.33,80124.04,0.0,0.8484,0.00015,12.06077]
[1778183985040,31.33,80124.04,0.0,0.8484,0.00015,12.06077]
[1778183985308,31.33,80124.04,0.0,0.8484,0.00015,12.06077]
[1778183985377,31.33,80124.04,0.0,0.8484,0.00015,12.06077]
[1778183985576,31.33,80124.04,0.0,0.8484,0.00015,12.06077]
[1778183985478,31.33,80127.22,0.0,0.84887,0.00015,12.03668]
[1778183985672,31.33,80127.22,0.0,0.84887,0.00015,12.03668]
[1778183985902,31.33,80127.22,0.0,0.84887,0.00015,12.03668]
[1778183986026,31.33,80127.22,0.0,0.84887,0.00015,12.03668]
[1778183986108,31.33,80129.71,0.0,0.84923,0.00015,12.01784]
[1778183989947,31.33,80125.99,0.0,0.84869,0.00015,12.04598]
[1778183991370,31.33,80125.99,0.0,0.84869,0.00015,12.04598]
[1778183991387,31.33,80125.99,0.0,0.84869,0.00015,12.04598]
[1778183991421,31.33,80126.25,0.0,0.84873,0.00015,12.04392]
[1778183993334,31.33,80126.0,0.0,0.84869,0.00015,12.04581]
[1778183993422,31.33,80126.0,0.0,0.84869,0.00015,12.04581]
[1778183993524,31.33,80125.25,0.0,0.84858,0.00015,12.05138]
[1778183993987,31.33,80125.25,0.0,0.84858,0.00015,12.05138]
[1778183994246,31.33,80125.25,0.0,0.84858,0.00015,12.05138]
[1778183994388,31.33,80125.25,0.0,0.84858,0.00015,12.05138]
[1778183994478,31.33,80125.25,0.0,0.84858,0.00015,12.05138]
[1778183994567,31.33,80125.29,0.0,0.84859,0.00015,12.05102]
[1778183994639,31.33,80125.29,0.0,0.84859,0.00015,12.05102]
[1778183995009,31.33,80125.29,0.0,0.84859,0.00015,12.05102]
[1778183995154,31.33,80125.29,0.0,0.84859,0.00015,12.05102]
[1778183995271,31.33,80125.29,0.0,0.84859,0.00015,12.05102]
[1778183995320,31.33,80125.29,0.0,0.84859,0.00015,12.05102]
[1778183995390,31.33,80125.29,0.0,0.84859,0.00015,12.05102]
[1778183995414,31.33,80125.29,0.0,0.84859,0.00015,12.05102]
[1778183995484,31.33,80125.29,0.0,0.84859,0.00015,12.05102]
[1778183995545,31.33,80125.29,0.0,0.84859,0.00015,12.05102]
[1778183995577,31.33,80122.19,0.0,0.84814,0.00015,12.07442]
[1778183996075,31.33,80122.19,0.0,0.84814,0.00015,12.07442]
[1778183996106,31.33,80122.19,0.0,0.84814,0.00015,12.07442]
[1778183996158,31.33,80122.19,0.0,0.84814,0.00015,12.07442]
[1778183996270,31.33,80122.19,0.0,0.84814,0.00015,12.07442]
[1778183996456,31.33,80122.19,0.0,0.84814,0.00015,12.07442]
[1778183996555,31.33,80122.19,0.0,0.84814,0.00015,12.07442]
[1778183996532,31.33,80123.35,0.0,0.84831,0.00015,12.06555]
[1778183996619,31.33,80123.35,0.0,0.84831,0.00015,12.06555]
[1778183996754,31.33,80123.35,0.0,0.84831,0.00015,12.06555]
[1778183996831,31.33,80123.35,0.0,0.84831,0.00015,12.06555]
[1778183997017,31.33,80123.35,0.0,0.84831,0.00015,12.06555]
[1778183997164,31.33,80123.35,0.0,0.84831,0.00015,12.06555]
[1778183997301,31.33,80123.35,0.0,0.84831,0.00015,12.06555]
[1778183997341,31.33,80123.35,0.0,0.84831,0.00015,12.06555]
[1778183997403,31.33,80123.35,0.0,0.84831,0.00015,12.06555]
[1778183997442,31.33,80123.35,0.0,0.84831,0.00015,12.06555]
[1778183997505,31.33,80123.35,0.0,0.84831,0.00015,12.06555]
[1778183997518,31.33,80123.35,0.0,0.84831,0.00015,12.06555]
[1778183997566,31.33,80123.35,0.0,0.84831,0.00015,12.06555]
[1778183997663,31.33,80126.26,0.0,0.84874,0.00015,12.04346]
[1778183997756,31.33,80126.26,0.0,0.84874,0.00015,12.04346]
[1778183998173,31.33,80126.26,0.0,0.84874,0.00015,12.04346]
[1778183998325,31.33,80126.26,0.0,0.84874,0.00015,12.04346]
[1778183998351,31.33,80126.26,0.0,0.84874,0.00015,12.04346]
[1778183998473,31.33,80126.26,0.0,0.84874,0.00015,12.04346]
[1778183998554,31.33,80126.26,0.0,0.84874,0.00015,12.04346]
[1778183998577,31.33,80126.26,0.0,0.84874,0.00015,12.04346]
[1778183998528,31.33,80125.91,0.0,0.84869,0.00015,12.04606]
[1778183998673,31.33,80125.91,0.0,0.84869,0.00015,12.04606]
[1778183998778,31.33,80125.91,0.0,0.84869,0.00015,12.04606]
[1778183999367,31.33,80125.91,0.0,0.84869,0.00015,12.04606]
[1778183999447,31.33,80125.91,0.0,0.84869,0.00015,12.04606]
[1778183999519,31.33,80125.91,0.0,0.84869,0.00015,12.04606]
[1778183999562,31.33,80128.85,0.0,0.84912,0.00015,12.02377]
[1778183999767,31.33,80128.85,0.0,0.84912,0.00015,12.02377]
[1778184000088,31.33,80128.85,0.0,0.84912,0.00015,12.02377]
[1778184000179,31.33,80128.85,0.0,0.84912,0.00015,12.02377]
[1778184000372,31.33,80128.85,0.0,0.84912,0.00015,12.02377]
[1778184000696,31.33,80128.85,0.0,0.84912,0.00015,12.02377]
[1778184000533,31.33,80131.56,0.0,0.84951,0.00015,12.00327]
[1778184000852,31.33,80131.56,0.0,0.84951,0.00015,12.00327]
[1778184001158,31.33,80131.56,0.0,0.84951,0.00015,12.00327]
[1778184001577,31.33,80131.56,0.0,0.84951,0.00015,12.00327]
[1778184001392,31.33,80147.68,0.0,0.85184,0.00014,11.88135]
[1778184002329,31.33,80147.68,0.0,0.85184,0.00014,11.88135]
[1778184002443,31.33,80152.9,0.0,0.85259,0.00014,11.84189]
[1778184002665,31.33,80152.9,0.0,0.85259,0.00014,11.84189]
[1778184003082,31.33,80152.9,0.0,0.85259,0.00014,11.84189]
[1778184003150,31.33,80152.9,0.0,0.85259,0.00014,11.84189]
[1778184003388,31.33,80152.9,0.0,0.85259,0.00014,11.84189]
[1778184003505,31.33,80152.9,0.0,0.85259,0.00014,11.84189]
[1778184003613,31.33,80161.33,0.0,0.85379,0.00014,11.77817]
[1778184004235,31.33,80161.33,0.0,0.85379,0.00014,11.77817]
[1778184004294,31.33,80161.33,0.0,0.85379,0.00014,11.77817]
[1778184004426,31.33,80161.33,0.0,0.85379,0.00014,11.77817]
[1778184004541,31.33,80167.38,0.0,0.85465,0.00014,11.73249]
[1778184007378,31.33,80166.28,0.0,0.85449,0.00014,11.74097]
[1778184007422,31.33,80166.28,0.0,0.85449,0.00014,11.74097]
[1778184007638,31.33,80166.28,0.0,0.85449,0.00014,11.74097]
[1778184007477,31.33,80165.9,0.0,0.85443,0.00014,11.74392]
[1778184008021,31.33,80165.9,0.0,0.85443,0.00014,11.74392]
[1778184008073,31.33,80165.9,0.0,0.85443,0.00014,11.74392]
[1778184008139,31.33,80165.9,0.0,0.85443,0.00014,11.74392]
[1778184008231,31.33,80165.9,0.0,0.85443,0.00014,11.74392]
[1778184008303,31.33,80165.9,0.0,0.85443,0.00014,11.74392]
[1778184008337,31.33,80165.9,0.0,0.85443,0.00014,11.74392]
[1778184008404,31.33,80166.19,0.0,0.85447,0.00014,11.74181]
[1778184009124,31.33,80166.19,0.0,0.85447,0.00014,11.74181]
[1778184009207,31.33,80166.19,0.0,0.85447,0.00014,11.74181]
[1778184009263,31.33,80166.19,0.0,0.85447,0.00014,11.74181]
[1778184009297,31.33,80166.99,0.0,0.85459,0.00014,11.73585]
[1778184009936,31.33,80166.99,0.0,0.85459,0.00014,11.73585]
[1778184010041,31.33,80166.99,0.0,0.85459,0.00014,11.73585]
[1778184010289,31.33,80166.99,0.0,0.85459,0.00014,11.73585]
[1778184010380,31.33,80166.99,0.0,0.85459,0.00014,11.73585]
[1778184010639,31.33,80166.99,0.0,0.85459,0.00014,11.73585]
[1778184010643,31.33,80157.78,0.0,0.85327,0.00014,11.80553]
[1778184011238,31.33,80157.78,0.0,0.85327,0.00014,11.80553]
[1778184011400,31.33,80157.78,0.0,0.85327,0.00014,11.80553]
[1778184011448,31.33,80157.78,0.0,0.85327,0.00014,11.80553]
[1778184011450,31.33,80154.12,0.0,0.85275,0.00014,11.83319]
[1778184011800,31.33,80154.12,0.0,0.85275,0.00014,11.83319]
[1778184011959,31.33,80154.12,0.0,0.85275,0.00014,11.83319]
[1778184012147,31.33,80154.12,0.0,0.85275,0.00014,11.83319]
[1778184012227,31.33,80156.2,0.0,0.85305,0.00014,11.81743]
[1778184013348,31.33,80156.2,0.0,0.85305,0.00014,11.81743]
[1778184013400,31.33,80156.2,0.0,0.85305,0.00014,11.81743]
[1778184013600,31.33,80156.2,0.0,0.85305,0.00014,11.81743]
[1778184013437,31.33,80154.95,0.0,0.85287,0.00014,11.82685]
[1778184013786,31.33,80154.95,0.0,0.85287,0.00014,11.82685]
[1778184014459,31.33,80154.95,0.0,0.85287,0.00014,11.82685]
[1778184014462,31.33,80154.72,0.0,0.85284,0.00014,11.82854]
[1778184014692,31.33,80154.72,0.0,0.85284,0.00014,11.82854]
[1778184014766,31.33,80154.72,0.0,0.85284,0.00014,11.82854]
[1778184015381,31.33,80154.72,0.0,0.85284,0.00014,11.82854]
[1778184015599,31.33,80154.72,0.0,0.85284,0.00014,11.82854]
[1778184015622,31.33,80153.96,0.0,0.85273,0.00014,11.83424]
[1778184015709,31.33,80153.96,0.0,0.85273,0.00014,11.83424]
[1778184015740,31.33,80153.96,0.0,0.85273,0.00014,11.83424]
[1778184016256,31.33,80150.73,0.0,0.85227,0.00014,11.8586]
[1778184016722,31.33,80150.73,0.0,0.85227,0.00014,11.8586]
[1778184016876,31.33,80150.73,0.0,0.85227,0.00014,11.8586]
[1778184016911,31.33,80150.73,0.0,0.85227,0.00014,11.8586]
[1778184017022,31.33,80150.73,0.0,0.85227,0.00014,11.8586]
[1778184017286,31.33,80150.73,0.0,0.85227,0.00014,11.8586]
[1778184017309,31.33,80151.39,0.0,0.85237,0.00014,11.85352]
[1778184017747,31.33,80151.39,0.0,0.85237,0.00014,11.85352]
[1778184017854,31.33,80151.39,0.0,0.85237,0.00014,11.85352]
[1778184018016,31.33,80151.39,0.0,0.85237,0.00014,11.85352]
[1778184018090,31.33,80151.39,0.0,0.85237,0.00014,11.85352]
[1778184018203,31.33,80151.39,0.0,0.85237,0.00014,11.85352]
[1778184018620,31.33,80151.39,0.0,0.85237,0.00014,11.85352]
[1778184018270,31.33,80156.67,0.0,0.85312,0.00014,11.81353]
[1778184018792,31.33,80156.67,0.0,0.85312,0.00014,11.81353]
[1778184018929,31.33,80156.67,0.0,0.85312,0.00014,11.81353]
[1778184018945,31.33,80156.67,0.0,0.85312,0.00014,11.81353]
[1778184019277,31.33,80159.35,0.0,0.85351,0.00014,11.79325]
[1778184019938,31.33,80159.35,0.0,0.85351,0.00014,11.79325]
[1778184020028,31.33,80159.35,0.0,0.85351,0.00014,11.79325]
[1778184020095,31.33,80159.35,0.0,0.85351,0.00014,11.79325]
[1778184020153,31.33,80159.35,0.0,0.85351,0.00014,11.79325]
[1778184020420,31.33,80159.35,0.0,0.85351,0.00014,11.79325]
[1778184020521,31.33,80156.65,0.0,0.85312,0.00014,11.81364]
[1778184024312,31.33,80161.87,0.0,0.85387,0.00014,11.77406]
[1778184025650,31.33,80161.87,0.0,0.85387,0.00014,11.77406]
[1778184025319,31.33,80168.49,0.0,0.85481,0.00014,11.72405]
[1778184026326,31.33,80172.04,0.0,0.85531,0.00014,11.69731]
[1778184028013,31.33,80171.45,0.0,0.85522,0.00014,11.70188]
[1778184028631,31.33,80171.45,0.0,0.85522,0.00014,11.70188]
[1778184028799,31.33,80172.55,0.0,0.85538,0.00014,11.69368]
[1778184029575,31.33,80172.55,0.0,0.85538,0.00014,11.69368]
[1778184029660,31.33,80181.29,0.0,0.85661,0.00014,11.62782]
[1778184030392,31.33,80181.29,0.0,0.85661,0.00014,11.62782]
[1778184030493,31.33,80181.44,0.0,0.85662,0.00014,11.62691]
[1778184031271,31.33,80181.44,0.0,0.85662,0.00014,11.62691]
[1778184031361,31.33,80182.68,0.0,0.85685,0.00014,11.61182]
[1778184032608,31.33,80182.68,0.0,0.85685,0.00014,11.61182]
[1778184032634,31.33,80180.78,0.0,0.85659,0.00014,11.62613]
[1778184033375,31.33,80184.53,0.0,0.85711,0.00014,11.5978]
[1778184035327,31.33,80184.77,0.0,0.85714,0.00014,11.59626]
[1778184035389,31.33,80177.94,0.0,0.85618,0.00014,11.64807]
[1778184036396,31.33,80175.88,0.0,0.85588,0.00014,11.66383]
[1778184038410,31.33,80178.22,0.0,0.85621,0.00014,11.64657]
[1778184041442,31.33,80175.53,0.0,0.85581,0.00014,11.66754]
[1778184041865,31.33,80175.53,0.0,0.85581,0.00014,11.66754]
[1778184041888,31.33,80175.53,0.0,0.85581,0.00014,11.66754]
[1778184042444,31.33,80179.34,0.0,0.85635,0.00014,11.639]
[1778184043168,31.33,80179.34,0.0,0.85635,0.00014,11.639]
[1778184043579,31.33,80179.34,0.0,0.85635,0.00014,11.639]
[1778184043612,31.33,80179.34,0.0,0.85635,0.00014,11.639]
[1778184043619,31.33,80183.68,0.0,0.85695,0.00014,11.6065]
[1778184043877,31.33,80183.68,0.0,0.85695,0.00014,11.6065]
[1778184043911,31.33,80183.68,0.0,0.85695,0.00014,11.6065]
[1778184044295,31.33,80183.68,0.0,0.85695,0.00014,11.6065]
[1778184044389,31.33,80183.68,0.0,0.85695,0.00014,11.6065]
[1778184044430,31.33,80183.68,0.0,0.85695,0.00014,11.6065]
[1778184044458,31.34,80184.25,0.0,0.85703,0.00014,11.6025]
[1778184045042,31.34,80184.25,0.0,0.85703,0.00014,11.6025]
[1778184045160,31.34,80184.25,0.0,0.85703,0.00014,11.6025]
[1778184045288,31.34,80184.25,0.0,0.85703,0.00014,11.6025]
[1778184045363,31.34,80184.25,0.0,0.85703,0.00014,11.6025]
[1778184045507,31.34,80184.25,0.0,0.85703,0.00014,11.6025]
[1778184045625,31.34,80184.25,0.0,0.85703,0.00014,11.6025]
[1778184045577,31.34,80180.2,0.0,0.85645,0.00014,11.63336]
[1778184045924,31.34,80180.2,0.0,0.85645,0.00014,11.63336]
[1778184046063,31.34,80180.2,0.0,0.85645,0.00014,11.63336]
[1778184046097,31.34,80180.2,0.0,0.85645,0.00014,11.63336]
[1778184046118,31.34,80180.2,0.0,0.85645,0.00014,11.63336]
[1778184046239,31.34,80180.2,0.0,0.85645,0.00014,11.63336]
[1778184046472,31.34,80180.8,0.0,0.85653,0.00014,11.6291]
[1778184047479,31.34,80180.8,0.0,0.85653,0.00014,11.6291]
[1778184047582,31.34,80180.97,0.0,0.85655,0.00014,11.62809]
[1778184047765,31.34,80180.97,0.0,0.85655,0.00014,11.62809]
[1778184047812,31.34,80180.97,0.0,0.85655,0.00014,11.62809]
[1778184048185,31.34,80180.97,0.0,0.85655,0.00014,11.62809]
[1778184048367,31.34,80180.97,0.0,0.85655,0.00014,11.62809]
[1778184048437,31.34,80180.97,0.0,0.85655,0.00014,11.62809]
[1778184048575,31.34,80180.97,0.0,0.85655,0.00014,11.62809]
[1778184048578,31.34,80178.54,0.0,0.8562,0.00014,11.6467]
[1778184048821,31.34,80178.54,0.0,0.8562,0.00014,11.6467]
[1778184049215,31.34,80178.54,0.0,0.8562,0.00014,11.6467]
[1778184049458,31.34,80178.54,0.0,0.8562,0.00014,11.6467]
[1778184049509,31.34,80178.54,0.0,0.8562,0.00014,11.6467]
[1778184049520,31.34,80173.37,0.0,0.85547,0.00014,11.68597]
[1778184049709,31.34,80173.37,0.0,0.85547,0.00014,11.68597]
[1778184049757,31.34,80173.37,0.0,0.85547,0.00014,11.68597]
[1778184049797,31.34,80173.37,0.0,0.85547,0.00014,11.68597]
[1778184050500,31.34,80176.19,0.0,0.85587,0.00014,11.66488]
[1778184051250,31.34,80176.19,0.0,0.85587,0.00014,11.66488]
[1778184051359,31.34,80176.19,0.0,0.85587,0.00014,11.66488]
[1778184051482,31.34,80176.19,0.0,0.85587,0.00014,11.66488]
[1778184051507,31.34,80182.82,0.0,0.85679,0.00014,11.61509]
[1778184052237,31.34,80182.82,0.0,0.85679,0.00014,11.61509]
[1778184052315,31.34,80182.82,0.0,0.85679,0.00014,11.61509]
[1778184052515,31.34,80182.82,0.0,0.85679,0.00014,11.61509]
[1778184052522,31.34,80176.72,0.0,0.85593,0.00014,11.66141]
[1778184052771,31.34,80176.72,0.0,0.85593,0.00014,11.66141]
[1778184052867,31.34,80176.72,0.0,0.85593,0.00014,11.66141]
[1778184053521,31.34,80171.77,0.0,0.85523,0.00014,11.69901]
[1778184054080,31.34,80171.77,0.0,0.85523,0.00014,11.69901]
[1778184054253,31.34,80171.77,0.0,0.85523,0.00014,11.69901]
[1778184054283,31.34,80171.77,0.0,0.85523,0.00014,11.69901]
[1778184054417,31.34,80171.77,0.0,0.85523,0.00014,11.69901]
[1778184054491,31.34,80171.77,0.0,0.85523,0.00014,11.69901]
[1778184054532,31.34,80171.77,0.0,0.85523,0.00014,11.69901]
[1778184054534,31.34,80171.1,0.0,0.85513,0.00014,11.70426]
[1778184055181,31.34,80171.1,0.0,0.85513,0.00014,11.70426]
[1778184055340,31.34,80171.1,0.0,0.85513,0.00014,11.70426]
[1778184055367,31.34,80171.1,0.0,0.85513,0.00014,11.70426]
[1778184055535,31.34,80170.42,0.0,0.85503,0.00014,11.70957]
[1778184056382,31.34,80170.42,0.0,0.85503,0.00014,11.70957]
[1778184056533,31.34,80170.42,0.0,0.85503,0.00014,11.70957]
[1778184056542,31.34,80167.9,0.0,0.85467,0.00014,11.72878]
[1778184056759,31.34,80167.9,0.0,0.85467,0.00014,11.72878]
[1778184057382,31.34,80167.9,0.0,0.85467,0.00014,11.72878]
[1778184057464,31.34,80167.9,0.0,0.85467,0.00014,11.72878]
[1778184057503,31.34,80167.9,0.0,0.85467,0.00014,11.72878]
[1778184057549,31.34,80166.58,0.0,0.85448,0.00014,11.7389]
[1778184060417,31.34,80167.24,0.0,0.85457,0.00014,11.7342]
[1778184060482,31.34,80167.24,0.0,0.85457,0.00014,11.7342]
[1778184060571,31.34,80164.46,0.0,0.85417,0.00014,11.75534]
[1778184060727,31.34,80164.46,0.0,0.85417,0.00014,11.75534]
[1778184061176,31.34,80164.46,0.0,0.85417,0.00014,11.75534]
[1778184061423,31.34,80164.46,0.0,0.85417,0.00014,11.75534]
[1778184061484,31.34,80164.46,0.0,0.85417,0.00014,11.75534]
[1778184061638,31.34,80164.46,0.0,0.85417,0.00014,11.75534]
[1778184061656,31.34,80160.21,0.0,0.85356,0.00014,11.78755]
[1778184061761,31.34,80160.21,0.0,0.85356,0.00014,11.78755]
[1778184062893,31.34,80159.43,0.0,0.85345,0.00014,11.79351]
[1778184063025,31.34,80159.43,0.0,0.85345,0.00014,11.79351]
[1778184063071,31.34,80159.43,0.0,0.85345,0.00014,11.79351]
[1778184063592,31.34,80160.36,0.0,0.85358,0.00014,11.78655]
[1778184064329,31.34,80160.36,0.0,0.85358,0.00014,11.78655]
[1778184065345,31.34,80160.15,0.0,0.85355,0.00014,11.7882]
[1778184065369,31.34,80160.15,0.0,0.85355,0.00014,11.7882]
[1778184065399,31.34,80160.15,0.0,0.85355,0.00014,11.7882]
[1778184065416,31.34,80160.15,0.0,0.85355,0.00014,11.7882]
[1778184065533,31.34,80160.15,0.0,0.85355,0.00014,11.7882]
[1778184065606,31.35,80158.77,0.0,0.85335,0.00014,11.79869]
[1778184066238,31.35,80158.77,0.0,0.85335,0.00014,11.79869]
[1778184066391,31.35,80158.77,0.0,0.85335,0.00014,11.79869]
[1778184066409,31.35,80158.77,0.0,0.85335,0.00014,11.79869]
[1778184066613,31.35,80156.78,0.0,0.85307,0.00014,11.81377]
[1778184067287,31.35,80156.78,0.0,0.85307,0.00014,11.81377]
[1778184067336,31.35,80156.78,0.0,0.85307,0.00014,11.81377]
[1778184067461,31.35,80156.78,0.0,0.85307,0.00014,11.81377]
[1778184067530,31.35,80156.78,0.0,0.85307,0.00014,11.81377]
[1778184067620,31.35,80155.79,0.0,0.85293,0.00014,11.82126]
[1778184068344,31.35,80155.79,0.0,0.85293,0.00014,11.82126]
[1778184068396,31.35,80155.79,0.0,0.85293,0.00014,11.82126]
[1778184068399,31.35,80155.79,0.0,0.85293,0.00014,11.82126]
[1778184068438,31.35,80155.79,0.0,0.85293,0.00014,11.82127]
[1778184068775,31.35,80155.79,0.0,0.85293,0.00014,11.82127]
[1778184068806,31.35,80155.79,0.0,0.85293,0.00014,11.82127]
[1778184068961,31.35,80155.79,0.0,0.85293,0.00014,11.82127]
[1778184069278,31.35,80155.79,0.0,0.85293,0.00014,11.82127]
[1778184069403,31.35,80155.79,0.0,0.85293,0.00014,11.82127]
[1778184069591,31.35,80155.79,0.0,0.85293,0.00014,11.82127]
[1778184069634,31.35,80155.92,0.0,0.85294,0.00014,11.82029]
[1778184070604,31.35,80155.92,0.0,0.85294,0.00014,11.82029]
[1778184070641,31.35,80158.25,0.0,0.85328,0.00014,11.80268]
[1778184070900,31.35,80158.25,0.0,0.85328,0.00014,11.80268]
[1778184070951,31.35,80158.25,0.0,0.85328,0.00014,11.80268]
[1778184076267,31.35,80158.9,0.0,0.85337,0.00014,11.79785]
[1778184076403,31.35,80158.9,0.0,0.85337,0.00014,11.79785]
[1778184076611,31.35,80158.9,0.0,0.85337,0.00014,11.79785]
[1778184076712,31.35,80158.9,0.0,0.85337,0.00014,11.79785]
[1778184077213,31.35,80158.9,0.0,0.85337,0.00014,11.79785]
[1778184077695,31.35,80158.81,0.0,0.85336,0.00014,11.79853]
[1778184077769,31.35,80158.81,0.0,0.85336,0.00014,11.79853]
[1778184077817,31.35,80158.81,0.0,0.85336,0.00014,11.79853]
[1778184078233,31.35,80158.81,0.0,0.85336,0.00014,11.79853]
[1778184078283,31.35,80158.81,0.0,0.85336,0.00014,11.79853]
[1778184078591,31.35,80158.81,0.0,0.85336,0.00014,11.79853]
[1778184078641,31.35,80158.81,0.0,0.85336,0.00014,11.79853]
[1778184078702,31.35,80158.86,0.0,0.85336,0.00014,11.79816]
[1778184079412,31.35,80158.86,0.0,0.85336,0.00014,11.79816]
[1778184079709,31.35,80158.87,0.0,0.85336,0.00014,11.79808]
[1778184079987,31.35,80158.87,0.0,0.85336,0.00014,11.79808]
[1778184080036,31.35,80158.87,0.0,0.85336,0.00014,11.79808]
[1778184080483,31.35,80158.87,0.0,0.85336,0.00014,11.79808]
[1778184080667,31.35,80158.87,0.0,0.85336,0.00014,11.79808]
[1778184080716,31.35,80158.34,0.0,0.85329,0.00014,11.80207]
[1778184080809,31.35,80158.34,0.0,0.85329,0.00014,11.80207]
[1778184081629,31.35,80158.34,0.0,0.85329,0.00014,11.80207]
[1778184081633,31.35,80158.34,0.0,0.85329,0.00014,11.80207]
[1778184081723,31.35,80157.64,0.0,0.85319,0.00014,11.80734]
[1778184081839,31.35,80157.64,0.0,0.85319,0.00014,11.80734]
[1778184081978,31.35,80157.64,0.0,0.85319,0.00014,11.80734]
[1778184082019,31.35,80157.64,0.0,0.85319,0.00014,11.80732]
[1778184082767,31.35,80157.64,0.0,0.85319,0.00014,11.80732]
[1778184082896,31.35,80157.64,0.0,0.85319,0.00014,11.80732]
[1778184082937,31.35,80157.64,0.0,0.85319,0.00014,11.80732]
[1778184082981,31.35,80155.7,0.0,0.85291,0.00014,11.82194]
[1778184086504,31.35,80156.05,0.0,0.85296,0.00014,11.81924]
[1778184086682,31.35,80156.05,0.0,0.85296,0.00014,11.81924]
[1778184086524,31.34,80156.05,0.0,0.85297,0.00014,11.81913]
[1778184086997,31.34,80156.05,0.0,0.85297,0.00014,11.81913]
[1778184087541,31.34,80156.05,0.0,0.85297,0.00014,11.81913]
[1778184087678,31.34,80156.05,0.0,0.85297,0.00014,11.81913]
[1778184087724,31.34,80152.03,0.0,0.85239,0.00014,11.84944]
[1778184087960,31.34,80152.03,0.0,0.85239,0.00014,11.84944]
[1778184088149,31.34,80152.03,0.0,0.85239,0.00014,11.84944]
[1778184088374,31.34,80152.03,0.0,0.85239,0.00014,11.84944]
[1778184088379,31.34,80147.7,0.0,0.85177,0.00014,11.88205]
[1778184089312,31.34,80147.7,0.0,0.85177,0.00014,11.88205]
[1778184089510,31.34,80147.7,0.0,0.85177,0.00014,11.88205]
[1778184089545,31.34,80147.7,0.0,0.85177,0.00014,11.88205]
[1778184089593,31.34,80144.24,0.0,0.85127,0.00014,11.90834]
[1778184091517,31.34,80144.89,0.0,0.85137,0.00014,11.90342]
[1778184091562,31.34,80144.37,0.0,0.85135,0.00014,11.9013]
[1778184091870,31.34,80144.37,0.0,0.85135,0.00014,11.9013]
[1778184096993,31.34,80144.45,0.0,0.85138,0.00014,11.89997]
[1778184099851,31.34,80151.89,0.0,0.85246,0.00014,11.84292]
[1778184105669,31.34,80150.72,0.0,0.8523,0.00014,11.85139]
[1778184105751,31.34,80151.68,0.0,0.85244,0.00014,11.84403]
[1778184105893,31.34,80143.97,0.0,0.85134,0.00014,11.9022]
[1778184108350,31.34,80142.02,0.0,0.85106,0.00014,11.91676]
[1778184108378,31.34,80142.02,0.0,0.85106,0.00014,11.91676]
[1778184108440,31.34,80144.49,0.0,0.85142,0.00014,11.89789]
[1778184109003,31.34,80144.49,0.0,0.85142,0.00014,11.89789]
[1778184109035,31.34,80144.49,0.0,0.85142,0.00014,11.89789]
[1778184109109,31.34,80144.49,0.0,0.85142,0.00014,11.89789]
[1778184109217,31.34,80144.49,0.0,0.85142,0.00014,11.89789]
[1778184109401,31.34,80147.54,0.0,0.85186,0.00014,11.87467]
[1778184110267,31.34,80147.54,0.0,0.85186,0.00014,11.87467]
[1778184110597,31.34,80147.54,0.0,0.85186,0.00014,11.87467]
[1778184110613,31.34,80147.54,0.0,0.85186,0.00014,11.87467]
[1778184110681,31.34,80147.78,0.0,0.8519,0.00014,11.87272]
[1778184112182,31.34,80147.86,0.0,0.85191,0.00014,11.87198]
[1778184112326,31.34,80147.86,0.0,0.85191,0.00014,11.87198]
[1778184112368,31.34,80147.86,0.0,0.85191,0.00014,11.87198]
[1778184112425,31.34,80147.86,0.0,0.85191,0.00014,11.87198]
[1778184112649,31.34,80147.86,0.0,0.85191,0.00014,11.87198]
[1778184112661,31.34,80147.86,0.0,0.85191,0.00014,11.87198]
[1778184112656,31.34,80147.66,0.0,0.85188,0.00014,11.87336]
[1778184112801,31.34,80147.66,0.0,0.85188,0.00014,11.87336]
[1778184112838,31.34,80147.66,0.0,0.85188,0.00014,11.87336]
[1778184113029,31.34,80147.66,0.0,0.85188,0.00014,11.87336]
[1778184113195,31.34,80147.66,0.0,0.85188,0.00014,11.87336]
[1778184113579,31.34,80147.66,0.0,0.85188,0.00014,11.87336]
[1778184113680,31.34,80147.06,0.0,0.8518,0.00014,11.87776]
[1778184114298,31.34,80147.06,0.0,0.8518,0.00014,11.87776]
[1778184114438,31.34,80147.06,0.0,0.8518,0.00014,11.87776]
[1778184114474,31.34,80147.06,0.0,0.8518,0.00014,11.87776]
[1778184114674,31.34,80147.06,0.0,0.8518,0.00014,11.87776]
[1778184114746,31.34,80146.29,0.0,0.85169,0.00014,11.88344]
[1778184114875,31.34,80146.29,0.0,0.85169,0.00014,11.88344]
[1778184114921,31.34,80146.29,0.0,0.85169,0.00014,11.88344]
[1778184115757,31.34,80146.29,0.0,0.85169,0.00014,11.88344]
[1778184115818,31.34,80146.21,0.0,0.85168,0.00014,11.8839]
[1778184115853,31.34,80146.21,0.0,0.85168,0.00014,11.8839]
[1778184116325,31.34,80146.21,0.0,0.85168,0.00014,11.8839]
[1778184116356,31.33,80149.13,0.0,0.85211,0.00014,11.86168]
[1778184117052,31.33,80149.13,0.0,0.85211,0.00014,11.86168]
[1778184117564,31.33,80181.75,0.0,0.85674,0.00014,11.61523]
[1778184118500,31.33,80181.75,0.0,0.85674,0.00014,11.61523]
[1778184118503,31.34,80191.12,0.0,0.85805,0.00014,11.54477]
[1778184119991,31.33,80196.9,0.0,0.85885,0.00014,11.50109]
[1778184121002,31.33,80218.75,0.0,0.86187,0.00014,11.33638]
[1778184122100,31.33,80218.75,0.0,0.86187,0.00014,11.33638]
[1778184122134,31.33,80218.75,0.0,0.86187,0.00014,11.33638]
[1778184122350,31.33,80218.75,0.0,0.86187,0.00014,11.33638]
[1778184122392,31.33,80218.75,0.0,0.86187,0.00014,11.33638]
[1778184122682,31.33,80218.75,0.0,0.86187,0.00014,11.33638]
[1778184122700,31.33,80221.6,0.0,0.86226,0.00014,11.31498]
[1778184122876,31.33,80221.6,0.0,0.86226,0.00014,11.31498]
[1778184123108,31.33,80221.6,0.0,0.86226,0.00014,11.31498]
[1778184123232,31.33,80221.6,0.0,0.86226,0.00014,11.31498]
[1778184123297,31.33,80221.6,0.0,0.86226,0.00014,11.31498]
[1778184123363,31.33,80221.6,0.0,0.86226,0.00014,11.31498]
[1778184123416,31.33,80221.6,0.0,0.86226,0.00014,11.31498]
[1778184123541,31.33,80221.6,0.0,0.86226,0.00014,11.31498]
[1778184123621,31.33,80221.6,0.0,0.86226,0.00014,11.31498]
[1778184123626,31.33,80222.1,0.0,0.86233,0.00014,11.31128]
[1778184124106,31.33,80222.1,0.0,0.86233,0.00014,11.31128]
[1778184124159,31.33,80222.1,0.0,0.86233,0.00014,11.31128]
[1778184124241,31.33,80222.1,0.0,0.86233,0.00014,11.31128]
[1778184124546,31.33,80221.3,0.0,0.86222,0.00014,11.31736]
[1778184124800,31.33,80221.3,0.0,0.86222,0.00014,11.31736]
[1778184124927,31.33,80221.3,0.0,0.86222,0.00014,11.31736]
[1778184125131,31.33,80221.3,0.0,0.86222,0.00014,11.31736]
[1778184125255,31.33,80221.3,0.0,0.86222,0.00014,11.31736]
[1778184125265,31.33,80221.3,0.0,0.86222,0.00014,11.31736]
[1778184125400,31.33,80232.26,0.0,0.86371,0.00014,11.23476]
[1778184126287,31.33,80232.26,0.0,0.86371,0.00014,11.23476]
[1778184126600,31.33,80232.26,0.0,0.86371,0.00014,11.23476]
[1778184126698,31.33,80237.28,0.0,0.8644,0.00014,11.19694]
[1778184126891,31.33,80237.28,0.0,0.8644,0.00014,11.19694]
[1778184126923,31.33,80237.28,0.0,0.8644,0.00014,11.19694]
[1778184127264,31.33,80237.28,0.0,0.8644,0.00014,11.19694]
[1778184127288,31.33,80237.28,0.0,0.8644,0.00014,11.19694]
[1778184127315,31.33,80240.0,0.0,0.86476,0.00013,11.17646]
[1778184128195,31.33,80240.0,0.0,0.86476,0.00013,11.17646]
[1778184128350,31.33,80240.0,0.0,0.86476,0.00013,11.17646]
[1778184128389,31.33,80240.0,0.0,0.86476,0.00013,11.17646]
[1778184128393,31.33,80238.3,0.0,0.86454,0.00014,11.18919]
[1778184129505,31.33,80238.3,0.0,0.86454,0.00014,11.18919]
[1778184129649,31.33,80238.3,0.0,0.86454,0.00014,11.18919]
[1778184129680,31.33,80237.81,0.0,0.86447,0.00014,11.19281]
[1778184129822,31.33,80237.81,0.0,0.86447,0.00014,11.19281]
[1778184129945,31.33,80237.81,0.0,0.86447,0.00014,11.19281]
[1778184130026,31.33,80237.81,0.0,0.86447,0.00014,11.19281]
[1778184130545,31.33,80237.81,0.0,0.86447,0.00014,11.19281]
[1778184130677,31.33,80237.81,0.0,0.86447,0.00014,11.19281]
[1778184130736,31.33,80237.01,0.0,0.86436,0.00014,11.19876]
[1778184130957,31.33,80237.01,0.0,0.86436,0.00014,11.19876]
[1778184131052,31.33,80237.01,0.0,0.86436,0.00014,11.19876]
[1778184131326,31.33,80237.01,0.0,0.86436,0.00014,11.19876]
[1778184131521,31.33,80237.01,0.0,0.86436,0.00014,11.19876]
[1778184131619,31.33,80237.01,0.0,0.86436,0.00014,11.19876]
[1778184131714,31.33,80239.2,0.0,0.86466,0.00014,11.18255]
[1778184131837,31.33,80239.2,0.0,0.86466,0.00014,11.18255]
[1778184132090,31.33,80239.2,0.0,0.86466,0.00014,11.18255]
[1778184132246,31.33,80239.2,0.0,0.86466,0.00014,11.18255]
[1778184132564,31.33,80239.2,0.0,0.86466,0.00014,11.18255]
[1778184132618,31.33,80239.2,0.0,0.86466,0.00014,11.18255]
[1778184132719,31.33,80241.85,0.0,0.86501,0.00013,11.16291]
[1778184132988,31.33,80241.85,0.0,0.86501,0.00013,11.16291]
[1778184133077,31.33,80241.85,0.0,0.86501,0.00013,11.16291]
[1778184133711,31.33,80241.85,0.0,0.86501,0.00013,11.16291]
[1778184133738,31.33,80241.85,0.0,0.86501,0.00013,11.16291]
[1778184133722,31.34,80234.69,0.0,0.86404,0.00014,11.21694]
[1778184133811,31.34,80234.69,0.0,0.86404,0.00014,11.21694]
[1778184134037,31.34,80234.69,0.0,0.86404,0.00014,11.21694]
[1778184134355,31.34,80234.69,0.0,0.86404,0.00014,11.21694]
[1778184134578,31.34,80234.69,0.0,0.86404,0.00014,11.21694]
[1778184134655,31.34,80226.34,0.0,0.8629,0.00014,11.27987]
[1778184134841,31.34,80226.34,0.0,0.8629,0.00014,11.27987]
[1778184135547,31.34,80226.34,0.0,0.8629,0.00014,11.27987]
[1778184135787,31.34,80226.34,0.0,0.8629,0.00014,11.27987]
[1778184135645,31.34,80225.47,0.0,0.86278,0.00014,11.28652]
[1778184136012,31.34,80225.47,0.0,0.86278,0.00014,11.28652]
[1778184136215,31.34,80224.01,0.0,0.86257,0.00014,11.2979]
[1778184137235,31.34,80224.01,0.0,0.86257,0.00014,11.2979]
[1778184137283,31.34,80224.01,0.0,0.86257,0.00014,11.2979]
[1778184137507,31.34,80224.01,0.0,0.86257,0.00014,11.2979]
[1778184137640,31.34,80224.01,0.0,0.86257,0.00014,11.2979]
[1778184137708,31.34,80223.59,0.0,0.86251,0.00014,11.30114]
[1778184137915,31.34,80223.59,0.0,0.86251,0.00014,11.30114]
[1778184138364,31.34,80223.59,0.0,0.86251,0.00014,11.30114]
[1778184138515,31.34,80223.59,0.0,0.86251,0.00014,11.30114]
[1778184138526,31.34,80223.59,0.0,0.86251,0.00014,11.30114]
[1778184138755,31.34,80223.59,0.0,0.86251,0.00014,11.30114]
[1778184138592,31.34,80221.97,0.0,0.86229,0.00014,11.31339]
[1778184138875,31.34,80221.97,0.0,0.86229,0.00014,11.31339]
[1778184139258,31.34,80221.97,0.0,0.86229,0.00014,11.31339]
[1778184139357,31.34,80221.97,0.0,0.86229,0.00014,11.31339]
[1778184139459,31.34,80225.39,0.0,0.86276,0.00014,11.28774]
[1778184139822,31.34,80225.39,0.0,0.86276,0.00014,11.28774]
[1778184140131,31.34,80225.39,0.0,0.86276,0.00014,11.28774]
[1778184140144,31.34,80234.15,0.0,0.86394,0.00014,11.22202]
[1778184141151,31.34,80230.77,0.0,0.86348,0.00014,11.24759]
[1778184142358,31.34,80230.77,0.0,0.86348,0.00014,11.24759]
[1778184142433,31.34,80228.18,0.0,0.86313,0.00014,11.2672]
[1778184143333,31.34,80228.18,0.0,0.86313,0.00014,11.2672]
[1778184143390,31.34,80216.33,0.0,0.86151,0.00014,11.35641]
[1778184144172,31.34,80212.69,0.0,0.86101,0.00014,11.38379]
[1778184146111,31.34,80214.55,0.0,0.86126,0.00014,11.36975]
[1778184146229,31.34,80214.55,0.0,0.86126,0.00014,11.36975]
[1778184146330,31.34,80229.38,0.0,0.86329,0.00014,11.25822]
[1778184147194,31.34,80234.92,0.0,0.86404,0.00014,11.21674]
[1778184148129,31.34,80234.92,0.0,0.86404,0.00014,11.21674]
[1778184148753,31.34,80234.92,0.0,0.86404,0.00014,11.21674]
[1778184148766,31.34,80260.88,0.0,0.86752,0.00013,11.02229]
[1778184149209,31.34,80270.5,0.0,0.86879,0.00013,10.95046]
[1778184150216,31.34,80265.61,0.0,0.86814,0.00013,10.98728]
[1778184150913,31.34,80265.61,0.0,0.86814,0.00013,10.98728]
[1778184151223,31.34,80268.2,0.0,0.86854,0.00013,10.96213]
[1778184152634,31.34,80268.2,0.0,0.86854,0.00013,10.96213]
[1778184152656,31.34,80268.2,0.0,0.86854,0.00013,10.96213]
[1778184152727,31.34,80268.32,0.0,0.86856,0.00013,10.96116]
[1778184152885,31.34,80268.32,0.0,0.86856,0.00013,10.96116]
[1778184152950,31.34,80268.32,0.0,0.86856,0.00013,10.96116]
[1778184153328,31.34,80268.32,0.0,0.86856,0.00013,10.96116]
[1778184153676,31.34,80268.32,0.0,0.86856,0.00013,10.96116]
[1778184153740,31.34,80268.32,0.0,0.86856,0.00013,10.96116]
[1778184153783,31.34,80268.32,0.0,0.86856,0.00013,10.96116]
[1778184153800,31.34,80265.49,0.0,0.86818,0.00013,10.98226]
[1778184153920,31.34,80265.49,0.0,0.86818,0.00013,10.98226]
[1778184153962,31.34,80265.49,0.0,0.86818,0.00013,10.98226]
[1778184154025,31.34,80265.49,0.0,0.86818,0.00013,10.98226]
[1778184154062,31.34,80265.49,0.0,0.86818,0.00013,10.98226]
[1778184154189,31.34,80265.49,0.0,0.86818,0.00013,10.98226]
[1778184154739,31.34,80265.49,0.0,0.86818,0.00013,10.98226]
[1778184154244,31.34,80254.76,0.0,0.86675,0.00013,11.06283]
[1778184154976,31.34,80254.76,0.0,0.86675,0.00013,11.06283]
[1778184154994,31.34,80254.76,0.0,0.86675,0.00013,11.06283]
[1778184155166,31.34,80254.76,0.0,0.86675,0.00013,11.06283]
[1778184155334,31.34,80254.76,0.0,0.86675,0.00013,11.06283]
[1778184155672,31.34,80254.76,0.0,0.86675,0.00013,11.06283]
[1778184155723,31.34,80263.61,0.0,0.86793,0.00013,10.99669]
[1778184156107,31.34,80263.61,0.0,0.86793,0.00013,10.99669]
[1778184156369,31.34,80275.92,0.0,0.86955,0.00013,10.90488]
[1778184157238,31.34,80275.92,0.0,0.86955,0.00013,10.90488]
[1778184157265,31.34,80280.78,0.0,0.87019,0.00013,10.8686]
[1778184158196,31.34,80280.78,0.0,0.87019,0.00013,10.8686]
[1778184158272,31.34,80280.56,0.0,0.87016,0.00013,10.87031]
[1778184159279,31.34,80289.65,0.0,0.87135,0.00013,10.80254]
[1778184160332,31.34,80289.65,0.0,0.87135,0.00013,10.80254]
[1778184160614,31.34,80289.65,0.0,0.87135,0.00013,10.80254]
[1778184160709,31.34,80289.65,0.0,0.87135,0.00013,10.80254]
[1778184160756,31.34,80289.65,0.0,0.87135,0.00013,10.80254]
[1778184160829,31.34,80289.65,0.0,0.87135,0.00013,10.80254]
[1778184160729,31.34,80296.18,0.0,0.87219,0.00013,10.75403]
[1778184160889,31.34,80296.18,0.0,0.87219,0.00013,10.75403]
[1778184161813,31.34,80296.18,0.0,0.87219,0.00013,10.75403]
[1778184161583,31.34,80296.71,0.0,0.87226,0.00013,10.75031]
[1778184161899,31.34,80296.71,0.0,0.87226,0.00013,10.75031]
[1778184161923,31.34,80296.71,0.0,0.87226,0.00013,10.75031]
[1778184162705,31.34,80296.71,0.0,0.87226,0.00013,10.75031]
[1778184162823,31.34,80296.71,0.0,0.87226,0.00013,10.75031]
[1778184162750,31.34,80301.98,0.0,0.87294,0.00013,10.7113]
[1778184162839,31.34,80301.98,0.0,0.87294,0.00013,10.7113]
[1778184163766,31.34,80301.98,0.0,0.87294,0.00013,10.7113]
[1778184163830,31.34,80301.98,0.0,0.87294,0.00013,10.7113]
[1778184163311,31.34,80307.88,0.0,0.87369,0.00013,10.6677]
[1778184164259,31.34,80307.88,0.0,0.87369,0.00013,10.6677]
[1778184164322,31.34,80307.88,0.0,0.87369,0.00013,10.6677]
[1778184164414,31.34,80307.88,0.0,0.87369,0.00013,10.6677]
[1778184164429,31.34,80321.6,0.0,0.87545,0.00013,10.56583]
[1778184165054,31.34,80321.6,0.0,0.87545,0.00013,10.56583]
[1778184165325,31.34,80357.67,0.0,0.87998,0.00012,10.29908]
[1778184166025,31.34,80357.67,0.0,0.87998,0.00012,10.29908]
[1778184166303,31.34,80357.67,0.0,0.87998,0.00012,10.29908]
[1778184166343,31.34,80360.23,0.0,0.88029,0.00012,10.2804]
[1778184166948,31.34,80360.23,0.0,0.88029,0.00012,10.2804]
[1778184167118,31.34,80360.23,0.0,0.88029,0.00012,10.2804]
[1778184167414,31.34,80360.23,0.0,0.88029,0.00012,10.2804]
[1778184167636,31.34,80360.23,0.0,0.88029,0.00012,10.2804]
[1778184167697,31.34,80360.23,0.0,0.88029,0.00012,10.2804]
[1778184167776,31.34,80353.96,0.0,0.87951,0.00012,10.32704]
[1778184167911,31.34,80353.96,0.0,0.87951,0.00012,10.32704]
[1778184167955,31.34,80353.96,0.0,0.87951,0.00012,10.32704]
[1778184168220,31.34,80353.96,0.0,0.87951,0.00012,10.32704]
[1778184168364,31.34,80353.96,0.0,0.87951,0.00012,10.32704]
[1778184168378,31.34,80353.96,0.0,0.87951,0.00012,10.32704]
[1778184168471,31.35,80342.53,0.0,0.87808,0.00013,10.41158]
[1778184169363,31.35,80326.1,0.0,0.876,0.00013,10.53359]
[1778184170371,31.35,80324.76,0.0,0.87582,0.00013,10.54405]
[1778184171377,31.35,80308.78,0.0,0.87377,0.00013,10.6632]
[1778184172384,31.35,80306.74,0.0,0.8735,0.00013,10.67869]
[1778184174375,31.35,80306.13,0.0,0.87342,0.00013,10.68354]
[1778184174728,31.35,80306.13,0.0,0.87342,0.00013,10.68354]
[1778184175406,31.35,80291.95,0.0,0.87157,0.00013,10.78968]
[1778184176413,31.35,80291.36,0.0,0.87149,0.00013,10.79422]
[1778184177865,31.35,80291.36,0.0,0.87149,0.00013,10.79422]
[1778184177935,31.35,80290.21,0.0,0.87134,0.00013,10.80293]
[1778184178427,31.35,80286.69,0.0,0.87088,0.00013,10.82929]
[1778184180441,31.35,80281.55,0.0,0.87021,0.00013,10.86777]
[1778184185249,31.35,80282.54,0.0,0.87032,0.00013,10.86105]
[1778184185501,31.35,80282.54,0.0,0.87032,0.00013,10.86105]
[1778184185856,31.35,80282.54,0.0,0.87032,0.00013,10.86105]
[1778184185508,31.35,80263.74,0.0,0.86784,0.00013,11.00154]
[1778184186273,31.35,80263.74,0.0,0.86784,0.00013,11.00154]
[1778184186696,31.35,80263.74,0.0,0.86784,0.00013,11.00154]
[1778184186831,31.35,80251.56,0.0,0.86622,0.00013,11.09272]
[1778184187505,31.35,80244.97,0.0,0.86533,0.00013,11.14245]
[1778184188509,31.35,80242.96,0.0,0.86506,0.00013,11.15754]
[1778184190498,31.36,80239.57,0.0,0.8646,0.00013,11.18321]
[1778184190732,31.36,80239.57,0.0,0.8646,0.00013,11.18321]
[1778184190775,31.36,80239.57,0.0,0.8646,0.00013,11.18321]
[1778184190790,31.36,80239.57,0.0,0.8646,0.00013,11.18321]
[1778184190858,31.36,80236.58,0.0,0.86419,0.00014,11.20604]
[1778184191247,31.36,80236.58,0.0,0.86419,0.00014,11.20604]
[1778184191551,31.36,80236.58,0.0,0.86419,0.00014,11.20604]
[1778184191569,31.36,80236.58,0.0,0.86419,0.00014,11.20604]
[1778184191607,31.36,80236.58,0.0,0.86419,0.00014,11.20604]
[1778184191712,31.36,80236.58,0.0,0.86419,0.00014,11.20604]
[1778184191743,31.36,80236.58,0.0,0.86419,0.00014,11.20604]
[1778184191813,31.36,80236.58,0.0,0.86419,0.00014,11.20604]
[1778184191872,31.36,80236.58,0.0,0.86419,0.00014,11.20604]
[1778184191808,31.36,80234.83,0.0,0.86395,0.00014,11.21932]
[1778184192001,31.36,80234.83,0.0,0.86395,0.00014,11.21932]
[1778184192115,31.36,80234.83,0.0,0.86395,0.00014,11.21932]
[1778184192723,31.36,80234.83,0.0,0.86395,0.00014,11.21932]
[1778184192753,31.36,80234.83,0.0,0.86395,0.00014,11.21932]
[1778184192851,31.36,80234.83,0.0,0.86395,0.00014,11.21932]
[1778184192880,31.36,80234.83,0.0,0.86395,0.00014,11.21932]
[1778184192824,31.36,80245.12,0.0,0.86533,0.00013,11.14226]
[1778184193839,31.36,80245.12,0.0,0.86533,0.00013,11.14226]
[1778184193544,31.36,80249.64,0.0,0.86594,0.00013,11.10839]
[1778184193993,31.36,80249.64,0.0,0.86594,0.00013,11.10839]
[1778184194134,31.36,80249.64,0.0,0.86594,0.00013,11.10839]
[1778184194223,31.36,80249.64,0.0,0.86594,0.00013,11.10839]
[1778184194380,31.36,80249.64,0.0,0.86594,0.00013,11.10839]
[1778184194556,31.36,80249.26,0.0,0.86589,0.00013,11.11146]
[1778184194905,31.36,80249.26,0.0,0.86589,0.00013,11.11146]
[1778184195021,31.36,80249.26,0.0,0.86589,0.00013,11.11146]
[1778184195303,31.36,80249.26,0.0,0.86589,0.00013,11.11146]
[1778184195388,31.36,80249.26,0.0,0.86589,0.00013,11.11146]
[1778184195854,31.36,80249.26,0.0,0.86589,0.00013,11.11146]
[1778184195560,31.36,80248.41,0.0,0.86577,0.00013,11.11811]
[1778184196093,31.36,80248.41,0.0,0.86577,0.00013,11.11811]
[1778184196877,31.36,80248.41,0.0,0.86577,0.00013,11.11811]
[1778184197034,31.36,80248.54,0.0,0.86578,0.00013,11.11741]
[1778184197103,31.36,80248.54,0.0,0.86578,0.00013,11.11741]
[1778184197224,31.36,80248.54,0.0,0.86578,0.00013,11.11741]
[1778184197583,31.36,80248.54,0.0,0.86578,0.00013,11.11741]
[1778184197882,31.36,80248.54,0.0,0.86578,0.00013,11.11741]
[1778184197622,31.36,80257.53,0.0,0.86698,0.00013,11.05035]
[1778184197913,31.36,80257.53,0.0,0.86698,0.00013,11.05035]
[1778184198106,31.36,80257.53,0.0,0.86698,0.00013,11.05035]
[1778184198152,31.36,80257.53,0.0,0.86698,0.00013,11.05035]
[1778184198165,31.36,80257.53,0.0,0.86698,0.00013,11.05035]
[1778184198591,31.36,80262.72,0.0,0.86766,0.00013,11.01179]
[1778184199062,31.36,80262.72,0.0,0.86766,0.00013,11.01179]
[1778184199261,31.36,80262.72,0.0,0.86766,0.00013,11.01179]
[1778184199445,31.36,80262.72,0.0,0.86766,0.00013,11.01179]
[1778184199558,31.36,80262.72,0.0,0.86766,0.00013,11.01179]
[1778184199716,31.36,80262.72,0.0,0.86766,0.00013,11.01179]
[1778184199893,31.36,80274.6,0.0,0.86923,0.00013,10.9232]
[1778184200291,31.36,80274.6,0.0,0.86923,0.00013,10.9232]
[1778184200516,31.36,80274.6,0.0,0.86923,0.00013,10.9232]
[1778184200661,31.36,80274.6,0.0,0.86923,0.00013,10.9232]
[1778184200765,31.36,80274.6,0.0,0.86923,0.00013,10.9232]
[1778184200858,31.36,80271.05,0.0,0.86876,0.00013,10.94998]
[1778184200906,31.36,80271.05,0.0,0.86876,0.00013,10.94998]
[1778184201451,31.36,80271.05,0.0,0.86876,0.00013,10.94998]
[1778184201591,31.36,80271.05,0.0,0.86876,0.00013,10.94998]
[1778184201635,31.36,80271.05,0.0,0.86876,0.00013,10.94998]
[1778184201732,31.36,80271.05,0.0,0.86876,0.00013,10.94998]
[1778184201792,31.36,80269.28,0.0,0.86853,0.00013,10.96317]
[1778184201917,31.36,80269.28,0.0,0.86853,0.00013,10.96317]
[1778184203468,31.36,80269.11,0.0,0.8685,0.00013,10.96444]
[1778184203618,31.36,80269.11,0.0,0.8685,0.00013,10.96444]
[1778184203660,31.36,80269.11,0.0,0.8685,0.00013,10.96444]
[1778184203694,31.36,80267.89,0.0,0.86833,0.00013,10.97396]
[1778184208654,31.36,80264.39,0.0,0.86785,0.00013,11.00107]
[1778184210211,31.36,80266.31,0.0,0.86811,0.00013,10.98688]
[1778184210407,31.36,80266.31,0.0,0.86811,0.00013,10.98688]
[1778184210515,31.36,80266.31,0.0,0.86811,0.00013,10.98688]
[1778184210702,31.36,80266.31,0.0,0.86811,0.00013,10.98688]
[1778184210892,31.36,80266.31,0.0,0.86811,0.00013,10.98688]
[1778184210783,31.37,80271.65,0.0,0.86881,0.00013,10.94717]
[1778184211042,31.37,80271.65,0.0,0.86881,0.00013,10.94717]
[1778184211219,31.37,80271.65,0.0,0.86881,0.00013,10.94717]
[1778184211304,31.37,80271.65,0.0,0.86881,0.00013,10.94717]
[1778184211696,31.37,80271.65,0.0,0.86881,0.00013,10.94717]
[1778184211871,31.37,80271.65,0.0,0.86881,0.00013,10.94717]
[1778184211716,31.37,80276.68,0.0,0.86952,0.00013,10.90419]
[1778184212024,31.37,80276.68,0.0,0.86952,0.00013,10.90419]
[1778184212080,31.37,80276.68,0.0,0.86952,0.00013,10.90419]
[1778184212532,31.37,80276.68,0.0,0.86952,0.00013,10.90419]
[1778184212759,31.37,80276.68,0.0,0.86952,0.00013,10.90419]
[1778184212851,31.37,80276.68,0.0,0.86952,0.00013,10.90419]
[1778184212817,31.37,80272.45,0.0,0.86896,0.00013,10.93609]
[1778184213011,31.37,80272.45,0.0,0.86896,0.00013,10.93609]
[1778184213193,31.37,80272.45,0.0,0.86896,0.00013,10.93609]
[1778184213539,31.37,80272.45,0.0,0.86896,0.00013,10.93609]
[1778184213654,31.37,80272.45,0.0,0.86896,0.00013,10.93609]
[1778184213764,31.37,80272.45,0.0,0.86896,0.00013,10.93609]
[1778184213857,31.37,80272.45,0.0,0.86896,0.00013,10.93609]
[1778184213865,31.37,80271.13,0.0,0.86878,0.00013,10.94621]
[1778184214758,31.37,80271.13,0.0,0.86878,0.00013,10.94621]
[1778184214893,31.37,80271.13,0.0,0.86878,0.00013,10.94621]
[1778184214854,31.37,80270.69,0.0,0.86872,0.00013,10.94974]
[1778184215115,31.37,80270.69,0.0,0.86872,0.00013,10.94974]
[1778184215781,31.37,80270.69,0.0,0.86872,0.00013,10.94974]
[1778184215857,31.37,80268.97,0.0,0.86848,0.00013,10.96298]
[1778184216020,31.37,80268.97,0.0,0.86848,0.00013,10.96298]
[1778184216284,31.37,80268.97,0.0,0.86848,0.00013,10.96298]
[1778184216710,31.37,80267.97,0.0,0.86834,0.00013,10.97082]
[1778184219707,31.37,80267.48,0.0,0.86827,0.00013,10.97504]
[1778184220279,31.37,80267.46,0.0,0.86826,0.00013,10.97538]
[1778184223849,31.37,80268.85,0.0,0.86844,0.00013,10.9656]
[1778184223759,31.37,80262.36,0.0,0.86757,0.00013,11.01431]
[1778184224047,31.37,80262.36,0.0,0.86757,0.00013,11.01431]
[1778184224766,31.37,80253.87,0.0,0.86644,0.00013,11.07825]
[1778184228794,31.38,80251.58,0.0,0.86611,0.00013,11.09673]
[1778184232825,31.38,80244.53,0.0,0.86514,0.00013,11.15075]
[1778184237865,31.38,80243.7,0.0,0.86501,0.00013,11.15817]
[1778184240886,31.38,80240.04,0.0,0.8645,0.00013,11.18633]
[1778184242900,31.39,80242.59,0.0,0.86484,0.00013,11.16765]
[1778184246930,31.39,80248.74,0.0,0.86565,0.00013,11.12254]
[1778184247628,31.39,80248.74,0.0,0.86565,0.00013,11.12254]
[1778184247940,31.39,80270.18,0.0,0.8685,0.00013,10.96248]
[1778184247993,31.39,80270.18,0.0,0.8685,0.00013,10.96248]
[1778184248137,31.39,80270.18,0.0,0.8685,0.00013,10.96248]
[1778184248342,31.39,80270.18,0.0,0.8685,0.00013,10.96248]
[1778184248946,31.39,80285.51,0.0,0.87051,0.00013,10.84836]
[1778184249952,31.39,80283.87,0.0,0.87029,0.00013,10.86064]
[1778184250971,31.39,80283.87,0.0,0.87029,0.00013,10.86064]
[1778184250983,31.39,80280.27,0.0,0.86981,0.00013,10.88785]
[1778184252159,31.39,80280.27,0.0,0.86981,0.00013,10.88785]
[1778184252238,31.39,80278.1,0.0,0.86952,0.00013,10.90436]
[1778184252974,31.39,80282.62,0.0,0.87011,0.00013,10.87095]
[1778184254650,31.39,80282.62,0.0,0.87011,0.00013,10.87095]
[1778184254680,31.39,80285.33,0.0,0.87045,0.00013,10.85147]
[1778184254989,31.39,80293.69,0.0,0.87154,0.00013,10.78922]
[1778184256888,31.39,80293.69,0.0,0.87154,0.00013,10.78922]
[1778184256940,31.39,80289.33,0.0,0.87096,0.00013,10.82254]
[1778184257004,31.39,80285.35,0.0,0.87044,0.00013,10.85219]
[1778184258011,31.4,80287.82,0.0,0.87076,0.00013,10.83415]
[1778184259018,31.4,80291.19,0.0,0.87119,0.00013,10.80944]
[1778184261034,31.4,80288.46,0.0,0.87083,0.00013,10.82992]
[1778184262941,31.4,80288.46,0.0,0.87083,0.00013,10.82992]
[1778184265062,31.4,80295.33,0.0,0.87171,0.00013,10.7797]
[1778184267076,31.4,80282.53,0.0,0.87003,0.00013,10.87555]
[1778184268083,31.4,80286.38,0.0,0.87053,0.00013,10.84717]
[1778184269097,31.4,80286.38,0.0,0.87053,0.00013,10.84717]
[1778184269175,31.4,80288.65,0.0,0.87082,0.00013,10.83062]
[1778184271104,31.4,80282.94,0.0,0.87012,0.00013,10.86789]
[1778184272111,31.4,80276.91,0.0,0.86932,0.00013,10.91316]
[1778184273118,31.4,80273.72,0.0,0.8689,0.00013,10.9372]
[1778184276141,31.41,80279.44,0.0,0.86964,0.00013,10.89522]
[1778184278360,31.41,80277.73,0.0,0.86941,0.00013,10.90824]
[1778184278409,31.41,80277.73,0.0,0.86941,0.00013,10.90824]
[1778184278509,31.41,80275.91,0.0,0.86917,0.00013,10.92207]
[1778184279045,31.41,80275.91,0.0,0.86917,0.00013,10.92207]
[1778184279115,31.41,80275.91,0.0,0.86917,0.00013,10.92207]
[1778184279236,31.41,80275.91,0.0,0.86917,0.00013,10.92207]
[1778184279369,31.41,80275.91,0.0,0.86917,0.00013,10.92207]
[1778184279417,31.41,80275.91,0.0,0.86917,0.00013,10.92207]
[1778184279432,31.41,80275.91,0.0,0.86917,0.00013,10.92207]
[1778184279636,31.41,80275.91,0.0,0.86917,0.00013,10.92207]
[1778184279708,31.41,80276.59,0.0,0.86925,0.00013,10.91747]
[1778184280041,31.41,80276.59,0.0,0.86925,0.00013,10.91747]
[1778184280124,31.41,80276.59,0.0,0.86925,0.00013,10.91747]
[1778184282033,31.41,80276.06,0.0,0.86917,0.00013,10.92165]
[1778184282293,31.41,80276.06,0.0,0.86917,0.00013,10.92165]
[1778184282375,31.41,80276.06,0.0,0.86917,0.00013,10.92165]
[1778184282531,31.41,80276.06,0.0,0.86917,0.00013,10.92165]
[1778184282607,31.41,80276.06,0.0,0.86917,0.00013,10.92165]
[1778184282787,31.41,80276.06,0.0,0.86917,0.00013,10.92165]
[1778184282823,31.41,80276.06,0.0,0.86917,0.00013,10.92165]
[1778184282918,31.41,80277.59,0.0,0.86937,0.00013,10.91071]
[1778184283493,31.41,80277.59,0.0,0.86937,0.00013,10.91071]
[1778184283614,31.41,80277.59,0.0,0.86937,0.00013,10.91071]
[1778184283763,31.41,80277.59,0.0,0.86937,0.00013,10.91071]
[1778184283833,31.41,80278.91,0.0,0.86954,0.00013,10.90112]
[1778184288706,31.41,80276.56,0.0,0.86922,0.00013,10.91932]
[1778184288714,31.41,80276.78,0.0,0.86924,0.00013,10.9181]
[1778184289373,31.41,80276.78,0.0,0.86924,0.00013,10.9181]
[1778184289383,31.41,80276.78,0.0,0.86924,0.00013,10.9181]
[1778184289443,31.41,80276.65,0.0,0.86922,0.00013,10.91907]
[1778184290044,31.41,80276.65,0.0,0.86922,0.00013,10.91907]
[1778184290096,31.41,80276.65,0.0,0.86922,0.00013,10.91907]
[1778184290107,31.41,80276.65,0.0,0.86922,0.00013,10.91907]
[1778184290158,31.41,80276.65,0.0,0.86922,0.00013,10.91907]
[1778184290640,31.41,80276.65,0.0,0.86922,0.00013,10.91907]
[1778184290716,31.41,80276.65,0.0,0.86922,0.00013,10.91907]
[1778184290724,31.41,80276.65,0.0,0.86922,0.00013,10.91907]
[1778184290790,31.41,80276.65,0.0,0.86922,0.00013,10.91907]
[1778184290913,31.41,80276.65,0.0,0.86922,0.00013,10.91907]
[1778184290957,31.41,80276.65,0.0,0.86922,0.00013,10.91907]
[1778184290935,31.41,80274.91,0.0,0.86898,0.00013,10.93244]
[1778184291082,31.41,80274.91,0.0,0.86898,0.00013,10.93244]
[1778184291117,31.41,80274.91,0.0,0.86898,0.00013,10.93244]
[1778184291669,31.41,80274.91,0.0,0.86898,0.00013,10.93244]
[1778184291761,31.41,80274.91,0.0,0.86898,0.00013,10.93244]
[1778184291770,31.41,80274.91,0.0,0.86898,0.00013,10.93244]
[1778184291863,31.41,80274.06,0.0,0.86886,0.00013,10.93925]
[1778184293470,31.41,80273.56,0.0,0.8688,0.00013,10.94298]
[1778184293510,31.41,80273.56,0.0,0.8688,0.00013,10.94298]
[1778184293617,31.41,80273.56,0.0,0.8688,0.00013,10.94298]
[1778184293650,31.41,80273.56,0.0,0.8688,0.00013,10.94298]
[1778184293663,31.42,80272.93,0.0,0.86871,0.00013,10.94815]
[1778184294267,31.42,80269.04,0.0,0.86818,0.00013,10.97763]
[1778184295533,31.42,80269.04,0.0,0.86818,0.00013,10.97763]
[1778184295682,31.42,80269.04,0.0,0.86818,0.00013,10.97763]
[1778184295755,31.42,80269.04,0.0,0.86818,0.00013,10.97763]
[1778184295877,31.42,80269.04,0.0,0.86818,0.00013,10.97763]
[1778184295928,31.42,80269.04,0.0,0.86818,0.00013,10.97763]
[1778184295967,31.42,80265.79,0.0,0.86774,0.00013,11.00267]
[1778184297288,31.42,80255.37,0.0,0.86635,0.00013,11.08086]
[1778184299493,31.42,80255.41,0.0,0.86635,0.00013,11.08083]
[1778184299544,31.42,80255.41,0.0,0.86635,0.00013,11.08083]
[1778184299645,31.42,80254.95,0.0,0.86628,0.00013,11.08455]
[1778184300063,31.42,80254.95,0.0,0.86628,0.00013,11.08455]
[1778184300114,31.42,80254.95,0.0,0.86628,0.00013,11.08455]
[1778184300284,31.42,80254.95,0.0,0.86628,0.00013,11.08455]
[1778184300652,31.42,80254.95,0.0,0.86628,0.00013,11.08455]
[1778184300669,31.42,80254.95,0.0,0.86628,0.00013,11.08455]
[1778184300763,31.42,80253.2,0.0,0.86604,0.00013,11.09817]
[1778184301128,31.42,80253.2,0.0,0.86604,0.00013,11.09817]
[1778184301343,31.42,80253.2,0.0,0.86604,0.00013,11.09817]
[1778184301385,31.42,80253.2,0.0,0.86604,0.00013,11.09817]
[1778184301480,31.42,80253.2,0.0,0.86604,0.00013,11.09817]
[1778184301563,31.42,80253.2,0.0,0.86604,0.00013,11.09817]
[1778184301644,31.42,80251.83,0.0,0.86586,0.00013,11.10842]
[1778184305195,31.42,80252.38,0.0,0.86591,0.00013,11.10514]
[1778184305629,31.42,80252.38,0.0,0.86591,0.00013,11.10514]
[1778184305912,31.42,80252.38,0.0,0.86591,0.00013,11.10514]
[1778184305921,31.43,80249.03,0.0,0.86546,0.00013,11.13072]
[1778184306151,31.43,80249.03,0.0,0.86546,0.00013,11.13072]
[1778184306159,31.43,80249.03,0.0,0.86546,0.00013,11.13072]
[1778184306281,31.43,80249.03,0.0,0.86546,0.00013,11.13072]
[1778184306294,31.43,80249.03,0.0,0.86546,0.00013,11.13072]
[1778184306352,31.43,80246.61,0.0,0.86513,0.00013,11.14882]
[1778184307268,31.43,80246.61,0.0,0.86513,0.00013,11.14882]
[1778184307411,31.43,80246.61,0.0,0.86513,0.00013,11.14882]
[1778184307469,31.43,80246.61,0.0,0.86513,0.00013,11.14882]
[1778184307516,31.43,80246.61,0.0,0.86513,0.00013,11.14882]
[1778184307789,31.43,80246.61,0.0,0.86513,0.00013,11.14882]
[1778184307842,31.43,80245.84,0.0,0.86502,0.00013,11.15502]
[1778184308279,31.43,80245.84,0.0,0.86502,0.00013,11.15502]
[1778184308460,31.43,80245.84,0.0,0.86502,0.00013,11.15502]
[1778184308501,31.43,80245.84,0.0,0.86502,0.00013,11.15502]
[1778184308552,31.43,80244.96,0.0,0.8649,0.00013,11.16161]
[1778184309267,31.43,80244.96,0.0,0.8649,0.00013,11.16161]
[1778184309351,31.43,80244.96,0.0,0.8649,0.00013,11.16161]
[1778184309382,31.43,80244.96,0.0,0.8649,0.00013,11.16161]
[1778184309502,31.43,80244.96,0.0,0.8649,0.00013,11.16161]
[1778184309958,31.43,80244.96,0.0,0.8649,0.00013,11.16161]
[1778184310022,31.43,80244.89,0.0,0.86489,0.00013,11.16255]
[1778184310273,31.43,80244.89,0.0,0.86489,0.00013,11.16255]
[1778184310718,31.43,80244.89,0.0,0.86489,0.00013,11.16255]
[1778184310964,31.43,80244.89,0.0,0.86489,0.00013,11.16255]
[1778184310819,31.43,80245.03,0.0,0.8649,0.00013,11.16171]
[1778184311256,31.43,80245.03,0.0,0.8649,0.00013,11.16171]
[1778184311387,31.43,80245.28,0.0,0.86493,0.00013,11.15984]
[1778184316422,31.43,80247.25,0.0,0.86518,0.00013,11.14617]
[1778184318098,31.43,80245.96,0.0,0.865,0.00013,11.15606]
[1778184318405,31.43,80245.96,0.0,0.865,0.00013,11.15606]
[1778184318490,31.43,80245.96,0.0,0.865,0.00013,11.15606]
[1778184318539,31.43,80241.51,0.0,0.8644,0.00013,11.18958]
[1778184319058,31.43,80241.51,0.0,0.8644,0.00013,11.18958]
[1778184319432,31.43,80241.51,0.0,0.8644,0.00013,11.18958]
[1778184319569,31.43,80241.51,0.0,0.8644,0.00013,11.18958]
[1778184319617,31.43,80241.51,0.0,0.8644,0.00013,11.18958]
[1778184319653,31.43,80240.13,0.0,0.86421,0.00013,11.20008]
[1778184320436,31.43,80240.13,0.0,0.86421,0.00013,11.20008]
[1778184320517,31.43,80240.13,0.0,0.86421,0.00013,11.20008]
[1778184320579,31.43,80240.13,0.0,0.86421,0.00013,11.20008]
[1778184320606,31.43,80240.24,0.0,0.86422,0.00013,11.19942]
[1778184321158,31.43,80240.24,0.0,0.86422,0.00013,11.19942]
[1778184321388,31.43,80240.24,0.0,0.86422,0.00013,11.19942]
[1778184321427,31.43,80240.24,0.0,0.86422,0.00013,11.19942]
[1778184321457,31.43,80239.52,0.0,0.86412,0.00014,11.20498]
[1778184326492,31.43,80239.47,0.0,0.8641,0.00014,11.20615]
[1778184327701,31.43,80239.47,0.0,0.8641,0.00014,11.20615]
[1778184327775,31.43,80239.47,0.0,0.8641,0.00014,11.20615]
[1778184327805,31.43,80239.47,0.0,0.8641,0.00014,11.20615]
[1778184327902,31.44,80239.43,0.0,0.86409,0.00014,11.20677]
[1778184328645,31.44,80239.43,0.0,0.86409,0.00014,11.20677]
[1778184328960,31.44,80239.43,0.0,0.86409,0.00014,11.20677]
[1778184329013,31.44,80239.5,0.0,0.8641,0.00014,11.20641]
[1778184329049,31.44,80239.5,0.0,0.8641,0.00014,11.20641]
[1778184329219,31.44,80239.5,0.0,0.8641,0.00014,11.20641]
[1778184329643,31.44,80239.5,0.0,0.8641,0.00014,11.20641]
[1778184329885,31.44,80239.5,0.0,0.8641,0.00014,11.20641]
[1778184329993,31.44,80239.5,0.0,0.8641,0.00014,11.20641]
[1778184329947,31.44,80236.15,0.0,0.86364,0.00014,11.23161]
[1778184330170,31.44,80236.15,0.0,0.86364,0.00014,11.23161]
[1778184330343,31.44,80236.15,0.0,0.86364,0.00014,11.23161]
[1778184330693,31.44,80236.15,0.0,0.86364,0.00014,11.23161]
[1778184330837,31.44,80236.15,0.0,0.86364,0.00014,11.23161]
[1778184330888,31.44,80235.61,0.0,0.86357,0.00014,11.23578]
[1778184331053,31.44,80235.61,0.0,0.86357,0.00014,11.23578]
[1778184331223,31.44,80235.61,0.0,0.86357,0.00014,11.23578]
[1778184331378,31.44,80235.61,0.0,0.86357,0.00014,11.23578]
[1778184331572,31.44,80235.61,0.0,0.86357,0.00014,11.23578]
[1778184331673,31.44,80234.65,0.0,0.86349,0.00014,11.23728]
[1778184333279,31.44,80234.57,0.0,0.86348,0.00014,11.23799]
[1778184333566,31.44,80234.57,0.0,0.86348,0.00014,11.23799]
[1778184333896,31.44,80234.57,0.0,0.86348,0.00014,11.23799]
[1778184333909,31.44,80234.39,0.0,0.86345,0.00014,11.23958]
[1778184334321,31.44,80234.39,0.0,0.86345,0.00014,11.23958]
[1778184334364,31.44,80234.39,0.0,0.86345,0.00014,11.23958]
[1778184334548,31.44,80234.26,0.0,0.86343,0.00014,11.24056]
[1778184336026,31.44,80234.26,0.0,0.86343,0.00014,11.24056]
[1778184336234,31.44,80234.4,0.0,0.86345,0.00014,11.23963]
[1778184336389,31.44,80234.4,0.0,0.86345,0.00014,11.23963]
[1778184336562,31.44,80232.5,0.0,0.86319,0.00014,11.25398]
[1778184338786,31.44,80231.63,0.0,0.86307,0.00014,11.2606]
[1778184339038,31.44,80231.63,0.0,0.86307,0.00014,11.2606]
[1778184338887,31.44,80233.54,0.0,0.86332,0.00014,11.2465]
[1778184339094,31.44,80233.54,0.0,0.86332,0.00014,11.2465]
[1778184339190,31.44,80233.54,0.0,0.86332,0.00014,11.2465]
[1778184339438,31.44,80233.54,0.0,0.86332,0.00014,11.2465]
[1778184339557,31.44,80233.54,0.0,0.86332,0.00014,11.2465]
[1778184339583,31.44,80232.38,0.0,0.86317,0.00014,11.25519]
[1778184344618,31.44,80232.48,0.0,0.86317,0.00014,11.25496]
[1778184348200,31.44,80233.05,0.0,0.86324,0.00014,11.25102]
[1778184348646,31.44,80233.15,0.0,0.86325,0.00014,11.25039]
[1778184353682,31.44,80231.52,0.0,0.86302,0.00014,11.26312]
[1778184354288,31.44,80231.52,0.0,0.86302,0.00014,11.26312]
[1778184354689,31.44,80231.37,0.0,0.863,0.00014,11.26434]
[1778184359725,31.44,80231.24,0.0,0.86298,0.00014,11.2658]
[1778184365767,31.44,80230.79,0.0,0.8629,0.00014,11.26967]
[1778184370802,31.45,80230.85,0.0,0.86291,0.00014,11.26958]
[1778184377851,31.45,80231.33,0.0,0.86297,0.00014,11.26634]
[1778184381879,31.45,80228.64,0.0,0.8626,0.00014,11.28666]
[1778184386914,31.45,80227.44,0.0,0.86243,0.00014,11.29569]
[1778184391949,31.45,80227.5,0.0,0.8625,0.00014,11.2895]
[1778184393372,31.45,80227.5,0.0,0.8625,0.00014,11.2895]
[1778184393412,31.45,80227.5,0.0,0.8625,0.00014,11.2895]
[1778184394027,31.45,80227.5,0.0,0.8625,0.00014,11.2895]
[1778184394031,31.45,80227.55,0.0,0.8625,0.00014,11.28911]
[1778184394247,31.45,80227.55,0.0,0.8625,0.00014,11.28911]
[1778184395265,31.45,80225.67,0.0,0.86225,0.00014,11.30318]
[1778184395416,31.45,80225.67,0.0,0.86225,0.00014,11.30318]
[1778184395533,31.45,80225.67,0.0,0.86225,0.00014,11.30318]
[1778184395858,31.45,80225.67,0.0,0.86225,0.00014,11.30318]
[1778184395893,31.45,80225.67,0.0,0.86225,0.00014,11.30318]
[1778184396059,31.45,80225.67,0.0,0.86225,0.00014,11.30318]
[1778184396107,31.45,80225.67,0.0,0.86225,0.00014,11.30318]
[1778184396076,31.45,80224.49,0.0,0.86209,0.00014,11.312]
[1778184396290,31.45,80224.49,0.0,0.86209,0.00014,11.312]
[1778184396399,31.45,80224.49,0.0,0.86209,0.00014,11.312]
[1778184396610,31.45,80224.49,0.0,0.86209,0.00014,11.312]
[1778184396898,31.45,80224.49,0.0,0.86209,0.00014,11.312]
[1778184396984,31.45,80218.36,0.0,0.86125,0.00014,11.3579]
[1778184397644,31.45,80218.36,0.0,0.86125,0.00014,11.3579]
[1778184397701,31.45,80218.36,0.0,0.86125,0.00014,11.3579]
[1778184397758,31.45,80218.36,0.0,0.86125,0.00014,11.3579]
[1778184397833,31.45,80218.36,0.0,0.86125,0.00014,11.3579]
[1778184398108,31.45,80218.36,0.0,0.86125,0.00014,11.3579]
[1778184398116,31.45,80213.77,0.0,0.86062,0.00014,11.39221]
[1778184398248,31.45,80213.77,0.0,0.86062,0.00014,11.39221]
[1778184398288,31.45,80213.77,0.0,0.86062,0.00014,11.39221]
[1778184398369,31.45,80213.77,0.0,0.86062,0.00014,11.39221]
[1778184398498,31.45,80213.77,0.0,0.86062,0.00014,11.39221]
[1778184398760,31.45,80213.77,0.0,0.86062,0.00014,11.39221]
[1778184398845,31.45,80213.77,0.0,0.86062,0.00014,11.39221]
[1778184398998,31.45,80212.48,0.0,0.86044,0.00014,11.40204]
[1778184399302,31.45,80212.48,0.0,0.86044,0.00014,11.40204]
[1778184399701,31.45,80212.48,0.0,0.86044,0.00014,11.40204]
[1778184399856,31.45,80212.48,0.0,0.86044,0.00014,11.40204]
[1778184400006,31.45,80214.74,0.0,0.86075,0.00014,11.38523]
[1778184400121,31.45,80214.74,0.0,0.86075,0.00014,11.38523]
[1778184400137,31.45,80214.74,0.0,0.86075,0.00014,11.38523]
[1778184400247,31.45,80214.74,0.0,0.86075,0.00014,11.38523]
[1778184400513,31.45,80214.74,0.0,0.86075,0.00014,11.38523]
[1778184400580,31.45,80214.74,0.0,0.86075,0.00014,11.38523]
[1778184400710,31.45,80214.74,0.0,0.86075,0.00014,11.38523]
[1778184400870,31.45,80214.74,0.0,0.86075,0.00014,11.38523]
[1778184401012,31.45,80213.47,0.0,0.86058,0.00014,11.39461]
[1778184401187,31.45,80213.47,0.0,0.86058,0.00014,11.39461]
[1778184401316,31.45,80213.47,0.0,0.86058,0.00014,11.39461]
[1778184401520,31.45,80213.47,0.0,0.86058,0.00014,11.39461]
[1778184401553,31.45,80213.47,0.0,0.86058,0.00014,11.39461]
[1778184402019,31.45,80213.04,0.0,0.86052,0.00014,11.39768]
[1778184406701,31.44,80213.49,0.0,0.86059,0.00014,11.39368]
[1778184406744,31.44,80213.49,0.0,0.86059,0.00014,11.39368]
[1778184407054,31.44,80213.19,0.0,0.86056,0.00014,11.39577]
[1778184409005,31.44,80213.19,0.0,0.86056,0.00014,11.39577]
[1778184409049,31.44,80213.19,0.0,0.86056,0.00014,11.39577]
[1778184409068,31.44,80213.1,0.0,0.86055,0.00014,11.39614]
[1778184409152,31.44,80213.1,0.0,0.86055,0.00014,11.39614]
[1778184409181,31.44,80213.1,0.0,0.86055,0.00014,11.39614]
[1778184413382,31.44,80213.1,0.0,0.86055,0.00014,11.39614]
[1778184413520,31.44,80213.1,0.0,0.86055,0.00014,11.39614]
[1778184413567,31.44,80213.1,0.0,0.86055,0.00014,11.39614]
[1778184414107,31.44,80213.07,0.0,0.86056,0.00014,11.3956]
[1778184419142,31.44,80212.55,0.0,0.8605,0.00014,11.39877]
[1778184421593,31.44,80211.62,0.0,0.86038,0.00014,11.40559]
[1778184421788,31.44,80211.62,0.0,0.86038,0.00014,11.40559]
[1778184421889,31.44,80211.62,0.0,0.86038,0.00014,11.40528]
[1778184422500,31.44,80211.62,0.0,0.86038,0.00014,11.40528]
[1778184422559,31.44,80211.62,0.0,0.86038,0.00014,11.40528]
[1778184422575,31.44,80211.62,0.0,0.86038,0.00014,11.40528]
[1778184422665,31.44,80211.62,0.0,0.86038,0.00014,11.40528]
[1778184422701,31.44,80211.62,0.0,0.86038,0.00014,11.40528]
[1778184422726,31.44,80205.28,0.0,0.85951,0.00014,11.45286]
[1778184424121,31.44,80205.28,0.0,0.85951,0.00014,11.45286]
[1778184424135,31.44,80205.28,0.0,0.85951,0.00014,11.45286]
[1778184424177,31.44,80202.85,0.0,0.85917,0.00014,11.47089]
[1778184425186,31.44,80202.92,0.0,0.85919,0.00014,11.47012]
[1778184425331,31.44,80202.92,0.0,0.85919,0.00014,11.47012]
[1778184425361,31.44,80202.92,0.0,0.85919,0.00014,11.47012]
[1778184428771,31.44,80199.31,0.0,0.8587,0.00014,11.49679]
[1778184429008,31.44,80199.31,0.0,0.8587,0.00014,11.49679]
[1778184429074,31.44,80199.31,0.0,0.8587,0.00014,11.49679]
[1778184429116,31.44,80199.98,0.0,0.85879,0.00014,11.49184]
[1778184429252,31.44,80199.98,0.0,0.85879,0.00014,11.49184]
[1778184429264,31.44,80199.98,0.0,0.85879,0.00014,11.49184]
[1778184429311,31.44,80199.98,0.0,0.85879,0.00014,11.49184]
[1778184429555,31.44,80199.98,0.0,0.85879,0.00014,11.49184]
[1778184429597,31.44,80199.98,0.0,0.85879,0.00014,11.49184]
[1778184429641,31.44,80199.25,0.0,0.85869,0.00014,11.49733]
[1778184430586,31.44,80199.25,0.0,0.85869,0.00014,11.49733]
[1778184430922,31.44,80199.25,0.0,0.85869,0.00014,11.49733]
[1778184430964,31.44,80199.25,0.0,0.85869,0.00014,11.49733]
[1778184431979,31.44,80199.69,0.0,0.85875,0.00014,11.49412]
[1778184432166,31.44,80199.91,0.0,0.85878,0.00014,11.49252]
[1778184432214,31.44,80199.91,0.0,0.85878,0.00014,11.49252]
[1778184432485,31.44,80199.91,0.0,0.85878,0.00014,11.49252]
[1778184432645,31.44,80199.91,0.0,0.85878,0.00014,11.49252]
[1778184432985,31.44,80199.91,0.0,0.85878,0.00014,11.49252]
[1778184433130,31.44,80199.91,0.0,0.85878,0.00014,11.49252]
[1778184433147,31.44,80199.91,0.0,0.85878,0.00014,11.49252]
[1778184433084,31.44,80202.71,0.0,0.85916,0.00014,11.47157]
[1778184433954,31.44,80202.71,0.0,0.85916,0.00014,11.47157]
[1778184434101,31.44,80202.71,0.0,0.85916,0.00014,11.47157]
[1778184433957,31.44,80203.87,0.0,0.85932,0.00014,11.46296]
[1778184434247,31.44,80203.9,0.0,0.85932,0.00014,11.46274]
[1778184438364,31.44,80204.01,0.0,0.85933,0.00014,11.46221]
[1778184438412,31.44,80204.01,0.0,0.85933,0.00014,11.46221]
[1778184438814,31.44,80204.01,0.0,0.85933,0.00014,11.46221]
[1778184438854,31.44,80204.45,0.0,0.85939,0.00014,11.459]
[1778184439373,31.44,80204.45,0.0,0.85939,0.00014,11.459]
[1778184439491,31.44,80204.45,0.0,0.85939,0.00014,11.459]
[1778184439543,31.44,80204.45,0.0,0.85939,0.00014,11.459]
[1778184439635,31.44,80203.2,0.0,0.85922,0.00014,11.46848]
[1778184442555,31.44,80200.68,0.0,0.85887,0.00014,11.48755]
[1778184442646,31.44,80200.68,0.0,0.85887,0.00014,11.48755]
[1778184442662,31.44,80200.68,0.0,0.85887,0.00014,11.48755]
[1778184442743,31.44,80200.68,0.0,0.85887,0.00014,11.48755]
[1778184442760,31.44,80200.68,0.0,0.85887,0.00014,11.48755]
[1778184442861,31.44,80200.52,0.0,0.85885,0.00014,11.48871]
[1778184446713,31.44,80199.86,0.0,0.85876,0.00014,11.49344]
[1778184446786,31.44,80199.86,0.0,0.85876,0.00014,11.49344]
[1778184446853,31.44,80199.93,0.0,0.85877,0.00014,11.49266]
[1778184450400,31.44,80199.87,0.0,0.85878,0.00014,11.49236]
[1778184450638,31.44,80199.87,0.0,0.85878,0.00014,11.49236]
[1778184450671,31.44,80199.87,0.0,0.85878,0.00014,11.49236]
[1778184450719,31.44,80199.64,0.0,0.85875,0.00014,11.49384]
[1778184451863,31.44,80199.64,0.0,0.85875,0.00014,11.49384]
[1778184451895,31.44,80199.64,0.0,0.85875,0.00014,11.49384]
[1778184451979,31.44,80199.64,0.0,0.85875,0.00014,11.49384]
[1778184451985,31.44,80199.64,0.0,0.85875,0.00014,11.49384]
[1778184452754,31.43,80199.64,0.0,0.85881,0.00014,11.48765]
[1778184452865,31.43,80199.64,0.0,0.85881,0.00014,11.48765]
[1778184452902,31.43,80199.64,0.0,0.85881,0.00014,11.48765]
[1778184453381,31.43,80203.53,0.0,0.85936,0.00014,11.45819]
[1778184454589,31.43,80203.53,0.0,0.85936,0.00014,11.45819]
[1778184454639,31.43,80203.53,0.0,0.85936,0.00014,11.45819]
[1778184454667,31.43,80203.53,0.0,0.85936,0.00014,11.45819]
[1778184454721,31.43,80203.73,0.0,0.85939,0.00014,11.45665]
[1778184456862,31.43,80203.55,0.0,0.85936,0.00014,11.45796]
[1778184456960,31.43,80203.55,0.0,0.85936,0.00014,11.45788]
[1778184457229,31.43,80203.55,0.0,0.85936,0.00014,11.45788]
[1778184457278,31.43,80203.55,0.0,0.85936,0.00014,11.45788]
[1778184457413,31.43,80203.9,0.0,0.85941,0.00014,11.45525]
[1778184460701,31.43,80203.9,0.0,0.85942,0.00014,11.45502]
[1778184461119,31.43,80203.9,0.0,0.85942,0.00014,11.45502]
[1778184461166,31.43,80203.9,0.0,0.85942,0.00014,11.45502]
[1778184460801,31.43,80204.18,0.0,0.85946,0.00014,11.45272]
[1778184461602,31.43,80204.18,0.0,0.85946,0.00014,11.45272]
[1778184461652,31.43,80204.18,0.0,0.85946,0.00014,11.45272]
[1778184461812,31.43,80204.18,0.0,0.85946,0.00014,11.45272]
[1778184461842,31.43,80204.18,0.0,0.85946,0.00014,11.45272]
[1778184461913,31.43,80204.18,0.0,0.85947,0.00014,11.45233]
[1778184462357,31.43,80204.18,0.0,0.85947,0.00014,11.45233]
[1778184462549,31.43,80204.18,0.0,0.85947,0.00014,11.45233]
[1778184462655,31.43,80204.18,0.0,0.85947,0.00014,11.45233]
[1778184462857,31.43,80204.18,0.0,0.85947,0.00014,11.45233]
[1778184462955,31.43,80204.82,0.0,0.85956,0.00014,11.44734]
[1778184464462,31.43,80209.34,0.0,0.86018,0.00014,11.41322]
[1778184466373,31.43,80209.18,0.0,0.86017,0.00014,11.41428]
[1778184466534,31.43,80209.18,0.0,0.86017,0.00014,11.41428]
[1778184466726,31.43,80209.18,0.0,0.86017,0.00014,11.41428]
[1778184466953,31.43,80209.18,0.0,0.86017,0.00014,11.41428]
[1778184466993,31.43,80209.18,0.0,0.86017,0.00014,11.41428]
[1778184467069,31.43,80209.18,0.0,0.86017,0.00014,11.41428]
[1778184467075,31.43,80209.18,0.0,0.86017,0.00014,11.41428]
[1778184467147,31.43,80214.93,0.0,0.86096,0.00014,11.37089]
[1778184470522,31.43,80216.42,0.0,0.86117,0.00014,11.35956]
[1778184471102,31.43,80216.42,0.0,0.86117,0.00014,11.35956]
[1778184471114,31.43,80216.42,0.0,0.86117,0.00014,11.35956]
[1778184471174,31.43,80216.25,0.0,0.86114,0.00014,11.36129]
[1778184471197,31.43,80216.25,0.0,0.86114,0.00014,11.36129]
[1778184471209,31.43,80216.25,0.0,0.86114,0.00014,11.36129]
[1778184472155,31.43,80216.25,0.0,0.86114,0.00014,11.36129]
[1778184471511,31.43,80218.2,0.0,0.8614,0.00014,11.34667]
[1778184472257,31.43,80218.2,0.0,0.8614,0.00014,11.34667]
[1778184472281,31.43,80218.2,0.0,0.8614,0.00014,11.34667]
[1778184472362,31.43,80218.2,0.0,0.8614,0.00014,11.34667]
[1778184472592,31.43,80218.2,0.0,0.8614,0.00014,11.34667]
[1778184472714,31.43,80218.2,0.0,0.8614,0.00014,11.34667]
[1778184472786,31.43,80218.2,0.0,0.8614,0.00014,11.34667]
[1778184472937,31.43,80218.2,0.0,0.8614,0.00014,11.34667]
[1778184473038,31.43,80219.48,0.0,0.86157,0.00014,11.33757]
[1778184475780,31.43,80219.77,0.0,0.86161,0.00014,11.33539]
[1778184476037,31.43,80219.77,0.0,0.86161,0.00014,11.33539]
[1778184476081,31.43,80219.77,0.0,0.86161,0.00014,11.33539]
[1778184476133,31.43,80219.73,0.0,0.86159,0.00014,11.33646]
[1778184477182,31.43,80219.73,0.0,0.86159,0.00014,11.33646]
[1778184477280,31.43,80220.5,0.0,0.8617,0.00014,11.33069]
[1778184477316,31.43,80220.5,0.0,0.8617,0.00014,11.33069]
[1778184477553,31.43,80220.24,0.0,0.86166,0.00014,11.3329]
[1778184482367,31.44,80220.32,0.0,0.86165,0.00014,11.33329]
[1778184482797,31.44,80220.32,0.0,0.86165,0.00014,11.33329]
[1778184482840,31.44,80220.32,0.0,0.86165,0.00014,11.33329]
[1778184482886,31.44,80220.37,0.0,0.86165,0.00014,11.33316]
[1778184488631,31.44,80219.64,0.0,0.86153,0.00014,11.34001]
[1778184492536,31.44,80219.1,0.0,0.86144,0.00014,11.34473]
[1778184492644,31.44,80219.1,0.0,0.86144,0.00014,11.34473]
[1778184492811,31.44,80219.1,0.0,0.86144,0.00014,11.34473]
[1778184492912,31.44,80219.2,0.0,0.86145,0.00014,11.34442]
[1778184499221,31.44,80218.97,0.0,0.8614,0.00014,11.34678]
[1778184499428,31.45,80219.17,0.0,0.86142,0.00014,11.3457]
[1778184499600,31.45,80219.17,0.0,0.86142,0.00014,11.3457]
[1778184499884,31.45,80219.17,0.0,0.86142,0.00014,11.3457]
[1778184500222,31.45,80219.17,0.0,0.86142,0.00014,11.3457]
[1778184499985,31.45,80213.64,0.0,0.86066,0.00014,11.38755]
[1778184500317,31.45,80213.64,0.0,0.86066,0.00014,11.38755]
[1778184500489,31.45,80213.64,0.0,0.86066,0.00014,11.38755]
[1778184500538,31.45,80213.64,0.0,0.86066,0.00014,11.38755]
[1778184501059,31.45,80213.64,0.0,0.86066,0.00014,11.38755]
[1778184501229,31.45,80213.64,0.0,0.86066,0.00014,11.38755]
[1778184501116,31.45,80208.52,0.0,0.85995,0.00014,11.42607]
[1778184501311,31.45,80208.52,0.0,0.85995,0.00014,11.42607]
[1778184501361,31.45,80208.52,0.0,0.85995,0.00014,11.42607]
[1778184501722,31.45,80208.47,0.0,0.85994,0.00014,11.42644]
[1778184506757,31.45,80207.81,0.0,0.85984,0.00014,11.4319]
[1778184511792,31.45,80207.54,0.0,0.85988,0.00014,11.42723]
[1778184515975,31.44,80207.91,0.0,0.85994,0.00014,11.42388]
[1778184518424,31.44,80207.65,0.0,0.85992,0.00014,11.42509]
[1778184518589,31.44,80207.65,0.0,0.85992,0.00014,11.42509]
[1778184518609,31.44,80207.65,0.0,0.85992,0.00014,11.42509]
[1778184518665,31.44,80207.65,0.0,0.85992,0.00014,11.42509]
[1778184518746,31.44,80207.65,0.0,0.85992,0.00014,11.42509]
[1778184518841,31.44,80206.63,0.0,0.85978,0.00014,11.43275]
[1778184519413,31.44,80206.63,0.0,0.85978,0.00014,11.43275]
[1778184519607,31.44,80206.63,0.0,0.85978,0.00014,11.43275]
[1778184519718,31.44,80206.63,0.0,0.85978,0.00014,11.43275]
[1778184519799,31.44,80206.63,0.0,0.85978,0.00014,11.43275]
[1778184520216,31.44,80206.63,0.0,0.85978,0.00014,11.43275]
[1778184519848,31.44,80203.11,0.0,0.85929,0.00014,11.45915]
[1778184520448,31.44,80203.11,0.0,0.85929,0.00014,11.45915]
[1778184520606,31.44,80203.11,0.0,0.85929,0.00014,11.45915]
[1778184520755,31.44,80203.11,0.0,0.85929,0.00014,11.45915]
[1778184520820,31.44,80203.11,0.0,0.85929,0.00014,11.45915]
[1778184521051,31.44,80203.11,0.0,0.85929,0.00014,11.45915]
[1778184521228,31.44,80203.11,0.0,0.85929,0.00014,11.45915]
[1778184521072,31.44,80200.31,0.0,0.85891,0.00014,11.48007]
[1778184522119,31.44,80200.31,0.0,0.85891,0.00014,11.48007]
[1778184522184,31.44,80200.31,0.0,0.85891,0.00014,11.48007]
[1778184522127,31.44,80198.72,0.0,0.85869,0.00014,11.49192]
[1778184522447,31.44,80198.72,0.0,0.85869,0.00014,11.49192]
[1778184522519,31.44,80198.72,0.0,0.85869,0.00014,11.49192]
[1778184522830,31.44,80198.72,0.0,0.85869,0.00014,11.49192]
[1778184522870,31.44,80198.72,0.0,0.85869,0.00014,11.49192]
[1778184522892,31.44,80198.18,0.0,0.85861,0.00014,11.49597]
[1778184523360,31.44,80198.18,0.0,0.85861,0.00014,11.49597]
[1778184523370,31.44,80198.18,0.0,0.85861,0.00014,11.49597]
[1778184523910,31.44,80198.18,0.0,0.85861,0.00014,11.49597]
[1778184523941,31.44,80198.18,0.0,0.85861,0.00014,11.49597]
[1778184523996,31.44,80198.16,0.0,0.85861,0.00014,11.49605]
[1778184526833,31.44,80196.97,0.0,0.85844,0.00014,11.50499]
[1778184526855,31.44,80196.97,0.0,0.85844,0.00014,11.50499]
[1778184527030,31.44,80196.97,0.0,0.85844,0.00014,11.50499]
[1778184527080,31.44,80196.97,0.0,0.85844,0.00014,11.50499]
[1778184527217,31.44,80195.29,0.0,0.85822,0.00014,11.51726]
[1778184528084,31.44,80195.29,0.0,0.85822,0.00014,11.51726]
[1778184528184,31.44,80195.12,0.0,0.85819,0.00014,11.51856]
[1778184528333,31.44,80195.12,0.0,0.85819,0.00014,11.51856]
[1778184528362,31.44,80195.12,0.0,0.85819,0.00014,11.51856]
[1778184528847,31.44,80195.12,0.0,0.85819,0.00014,11.51856]
[1778184529044,31.44,80195.12,0.0,0.85819,0.00014,11.51856]
[1778184529183,31.44,80195.12,0.0,0.85819,0.00014,11.51856]
[1778184529145,31.44,80194.78,0.0,0.85815,0.00014,11.52114]
[1778184529377,31.44,80194.78,0.0,0.85815,0.00014,11.52114]
[1778184529918,31.44,80195.54,0.0,0.85825,0.00014,11.51543]
[1778184531802,31.44,80194.83,0.0,0.85815,0.00014,11.52078]
[1778184531835,31.44,80194.83,0.0,0.85815,0.00014,11.52078]
[1778184532141,31.44,80194.83,0.0,0.85815,0.00014,11.52078]
[1778184537126,31.44,80193.75,0.0,0.85799,0.00014,11.52933]
[1778184537174,31.44,80193.75,0.0,0.85799,0.00014,11.52933]
[1778184537229,31.44,80193.75,0.0,0.85799,0.00014,11.52933]
[1778184537251,31.44,80193.75,0.0,0.85799,0.00014,11.52933]
[1778184537225,31.44,80192.73,0.0,0.85784,0.00014,11.53762]
[1778184537974,31.44,80192.83,0.0,0.85785,0.00014,11.53717]
[1778184538958,31.44,80192.83,0.0,0.85785,0.00014,11.53717]
[1778184539048,31.44,80192.83,0.0,0.85785,0.00014,11.53721]
[1778184539309,31.44,80192.83,0.0,0.85785,0.00014,11.53721]
[1778184539331,31.44,80192.83,0.0,0.85785,0.00014,11.53721]
[1778184539474,31.44,80192.83,0.0,0.85785,0.00014,11.53721]
[1778184539493,31.44,80192.83,0.0,0.85785,0.00014,11.53721]
[1778184540995,31.44,80192.11,0.0,0.85775,0.00014,11.54272]
[1778184545028,31.44,80192.84,0.0,0.85784,0.00014,11.53739]
[1778184545309,31.44,80192.87,0.0,0.85785,0.00014,11.53721]
[1778184545330,31.44,80192.87,0.0,0.85785,0.00014,11.53721]
[1778184545557,31.44,80192.87,0.0,0.85785,0.00014,11.53721]
[1778184545646,31.44,80192.87,0.0,0.85785,0.00014,11.53721]
[1778184545748,31.44,80192.87,0.0,0.85785,0.00014,11.53721]
[1778184545865,31.44,80192.87,0.0,0.85785,0.00014,11.53721]
[1778184546030,31.44,80202.25,0.0,0.85915,0.00014,11.46665]
[1778184546587,31.44,80202.25,0.0,0.85915,0.00014,11.46665]
[1778184546684,31.44,80202.25,0.0,0.85915,0.00014,11.46665]
[1778184546721,31.44,80202.25,0.0,0.85915,0.00014,11.46665]
[1778184547051,31.44,80202.25,0.0,0.85915,0.00014,11.46665]
[1778184547080,31.44,80205.46,0.0,0.8596,0.00014,11.4424]
[1778184547349,31.44,80205.46,0.0,0.8596,0.00014,11.4424]
[1778184548044,31.44,80206.39,0.0,0.85973,0.00014,11.43528]
[1778184549315,31.44,80204.44,0.0,0.85946,0.00014,11.4498]
[1778184549536,31.44,80204.44,0.0,0.85946,0.00014,11.4498]
[1778184549624,31.44,80204.44,0.0,0.85946,0.00014,11.4498]
[1778184549703,31.44,80204.44,0.0,0.85946,0.00014,11.4498]
[1778184549794,31.44,80204.44,0.0,0.85946,0.00014,11.4498]
[1778184550058,31.44,80203.88,0.0,0.85939,0.00014,11.45385]
[1778184550429,31.44,80203.88,0.0,0.85939,0.00014,11.45385]
[1778184550532,31.44,80203.88,0.0,0.85939,0.00014,11.45385]
[1778184550659,31.44,80203.88,0.0,0.85939,0.00014,11.45385]
[1778184550718,31.44,80203.88,0.0,0.85939,0.00014,11.45385]
[1778184550776,31.44,80203.88,0.0,0.85939,0.00014,11.45385]
[1778184550832,31.44,80203.88,0.0,0.85939,0.00014,11.45385]
[1778184550921,31.44,80203.88,0.0,0.85939,0.00014,11.45385]
[1778184551065,31.44,80203.56,0.0,0.85935,0.00014,11.4561]
[1778184551476,31.44,80203.56,0.0,0.85935,0.00014,11.4561]
[1778184551485,31.44,80203.56,0.0,0.85935,0.00014,11.4561]
[1778184553364,31.44,80203.73,0.0,0.85937,0.00014,11.45466]
[1778184553383,31.44,80203.73,0.0,0.85937,0.00014,11.45466]
[1778184554059,31.44,80203.73,0.0,0.85937,0.00014,11.45466]
[1778184554089,31.44,80203.73,0.0,0.85937,0.00014,11.45466]
[1778184554145,31.44,80203.73,0.0,0.85938,0.00014,11.45434]
[1778184560128,31.44,80204.76,0.0,0.85954,0.00014,11.4456]
[1778184561636,31.44,80204.15,0.0,0.85946,0.00014,11.45001]
[1778184562101,31.44,80204.15,0.0,0.85946,0.00014,11.45001]
[1778184562149,31.44,80204.15,0.0,0.85946,0.00014,11.45001]
[1778184562177,31.44,80204.19,0.0,0.85947,0.00014,11.44953]
[1778184562980,31.44,80204.19,0.0,0.85947,0.00014,11.44953]
[1778184563018,31.44,80204.19,0.0,0.85947,0.00014,11.44953]
[1778184563153,31.44,80204.19,0.0,0.85947,0.00014,11.44953]
[1778184563204,31.44,80204.19,0.0,0.85947,0.00014,11.44953]
[1778184566736,31.44,80204.47,0.0,0.85952,0.00014,11.4467]
[1778184567132,31.44,80204.47,0.0,0.85952,0.00014,11.4467]
[1778184567178,31.44,80204.47,0.0,0.85952,0.00014,11.4467]
[1778184569827,31.44,80204.12,0.0,0.85948,0.00014,11.44896]
[1778184569879,31.44,80204.12,0.0,0.85948,0.00014,11.44896]
[1778184569892,31.44,80204.12,0.0,0.85948,0.00014,11.44896]
[1778184570006,31.44,80204.12,0.0,0.85948,0.00014,11.44896]
[1778184570048,31.44,80204.12,0.0,0.85948,0.00014,11.44896]
[1778184570198,31.43,80204.32,0.0,0.85951,0.00014,11.44707]
[1778184575233,31.43,80205.0,0.0,0.85968,0.00014,11.43535]
[1778184576811,31.43,80205.02,0.0,0.85968,0.00014,11.43501]
[1778184576882,31.43,80205.02,0.0,0.85968,0.00014,11.43501]
[1778184577247,31.43,80205.12,0.0,0.8597,0.00014,11.43408]
[1778184577824,31.43,80205.12,0.0,0.8597,0.00014,11.43408]
[1778184578257,31.43,80205.12,0.0,0.8597,0.00014,11.43408]
[1778184578267,31.43,80205.12,0.0,0.8597,0.00014,11.43408]
[1778184578255,31.43,80204.83,0.0,0.85967,0.00014,11.43607]
[1778184579262,31.43,80204.82,0.0,0.85967,0.00014,11.43595]
[1778184582936,31.43,80204.87,0.0,0.85968,0.00014,11.435]
[1778184583197,31.43,80204.87,0.0,0.85968,0.00014,11.435]
[1778184583240,31.43,80204.87,0.0,0.85968,0.00014,11.435]
[1778184587907,31.43,80204.86,0.0,0.8597,0.00014,11.43431]
[1778184588135,31.43,80204.86,0.0,0.8597,0.00014,11.43431]
[1778184588196,31.43,80204.86,0.0,0.8597,0.00014,11.43431]
[1778184588203,31.43,80204.86,0.0,0.8597,0.00014,11.43391]
[1778184591357,31.43,80204.45,0.0,0.85965,0.00014,11.43675]
[1778184591394,31.43,80204.45,0.0,0.85965,0.00014,11.43675]
[1778184591513,31.43,80204.45,0.0,0.85965,0.00014,11.43675]
[1778184591526,31.43,80204.45,0.0,0.85965,0.00014,11.43675]
[1778184591614,31.43,80203.84,0.0,0.85957,0.00014,11.44129]
[1778184597392,31.43,80202.29,0.0,0.85936,0.00014,11.45253]
[1778184598847,31.43,80202.29,0.0,0.85936,0.00014,11.45253]
[1778184598886,31.43,80202.29,0.0,0.85936,0.00014,11.45253]
[1778184598907,31.43,80202.29,0.0,0.85936,0.00014,11.45253]
[1778184600023,31.42,80202.6,0.0,0.85941,0.00014,11.45013]
[1778184600081,31.42,80202.6,0.0,0.85941,0.00014,11.45013]
[1778184600162,31.42,80202.6,0.0,0.85941,0.00014,11.45013]
[1778184600203,31.42,80202.6,0.0,0.85941,0.00014,11.45013]
[1778184600304,31.42,80202.38,0.0,0.85938,0.00014,11.45165]
[1778184603992,31.42,80202.18,0.0,0.85935,0.00014,11.45307]
[1778184604188,31.42,80202.18,0.0,0.85935,0.00014,11.45307]
[1778184604201,31.42,80202.18,0.0,0.85935,0.00014,11.45307]
[1778184609117,31.42,80203.46,0.0,0.85953,0.00014,11.44308]
[1778184609208,31.42,80202.54,0.0,0.85941,0.00014,11.44986]
[1778184609445,31.42,80202.54,0.0,0.85941,0.00014,11.44986]
[1778184609496,31.42,80202.54,0.0,0.85941,0.00014,11.44986]
[1778184609511,31.42,80202.31,0.0,0.85938,0.00014,11.45159]
[1778184611816,31.42,80202.3,0.0,0.85938,0.00014,11.4516]
[1778184611853,31.42,80202.3,0.0,0.85938,0.00014,11.4516]
[1778184611854,31.42,80202.22,0.0,0.85937,0.00014,11.45213]
[1778184615999,31.42,80202.28,0.0,0.85938,0.00014,11.45131]
[1778184616035,31.42,80202.28,0.0,0.85938,0.00014,11.45131]
[1778184616197,31.42,80202.28,0.0,0.85938,0.00014,11.45131]
[1778184616212,31.42,80202.28,0.0,0.85938,0.00014,11.45131]
[1778184616264,31.42,80202.25,0.0,0.85938,0.00014,11.4514]
[1778184616797,31.42,80202.25,0.0,0.85938,0.00014,11.4514]
[1778184616820,31.42,80202.25,0.0,0.85938,0.00014,11.4514]
[1778184618631,31.42,80202.28,0.0,0.85939,0.00014,11.4511]
[1778184618973,31.42,80202.28,0.0,0.85939,0.00014,11.4511]
[1778184619033,31.42,80202.28,0.0,0.85939,0.00014,11.4511]
[1778184622145,31.42,80203.49,0.0,0.85957,0.00014,11.44136]
[1778184622177,31.42,80203.49,0.0,0.85957,0.00014,11.44136]
[1778184622226,31.42,80203.18,0.0,0.85953,0.00014,11.44327]
[1778184622367,31.42,80203.18,0.0,0.85953,0.00014,11.44327]
[1778184622372,31.42,80203.18,0.0,0.85953,0.00014,11.44327]
[1778184622567,31.42,80203.15,0.0,0.85953,0.00014,11.44349]
[1778184628609,31.42,80203.5,0.0,0.85959,0.00014,11.44006]
[1778184629550,31.42,80203.5,0.0,0.85959,0.00014,11.44006]
[1778184629786,31.42,80203.5,0.0,0.85959,0.00014,11.44006]
[1778184629819,31.42,80203.5,0.0,0.85959,0.00014,11.44006]
[1778184638069,31.42,80203.7,0.0,0.85968,0.00014,11.43259]
[1778184638135,31.42,80203.7,0.0,0.85968,0.00014,11.43259]
[1778184638252,31.42,80203.7,0.0,0.85968,0.00014,11.43259]
[1778184638304,31.42,80203.7,0.0,0.85968,0.00014,11.43259]
[1778184641189,31.42,80203.77,0.0,0.85969,0.00014,11.43182]
[1778184641229,31.42,80203.77,0.0,0.85969,0.00014,11.43182]
[1778184641246,31.42,80203.77,0.0,0.85969,0.00014,11.43182]
[1778184641294,31.42,80203.77,0.0,0.85969,0.00014,11.43182]
[1778184641330,31.42,80203.77,0.0,0.85969,0.00014,11.43168]
[1778184645769,31.42,80203.77,0.0,0.85969,0.00014,11.43168]
[1778184646238,31.42,80203.77,0.0,0.85969,0.00014,11.43168]
[1778184646249,31.42,80203.77,0.0,0.85969,0.00014,11.43168]
[1778184646313,31.41,80203.77,0.0,0.8597,0.00014,11.43144]
[1778184651843,31.41,80204.58,0.0,0.85981,0.00014,11.42516]
[1778184651875,31.41,80204.58,0.0,0.85981,0.00014,11.42516]
[1778184651975,31.41,80205.06,0.0,0.85988,0.00014,11.42151]
[1778184652691,31.41,80205.06,0.0,0.85988,0.00014,11.42151]
[1778184652853,31.41,80205.06,0.0,0.85988,0.00014,11.42151]
[1778184652894,31.41,80205.06,0.0,0.85988,0.00014,11.42147]
[1778184654476,31.41,80205.1,0.0,0.85989,0.00014,11.42098]
[1778184654820,31.41,80205.1,0.0,0.85989,0.00014,11.42098]
[1778184654868,31.41,80205.1,0.0,0.85989,0.00014,11.42098]
[1778184654955,31.41,80205.1,0.0,0.85989,0.00014,11.42098]
[1778184655004,31.41,80205.1,0.0,0.85989,0.00014,11.42098]
[1778184655052,31.41,80204.75,0.0,0.85985,0.00014,11.42342]
[1778184656848,31.41,80204.88,0.0,0.85987,0.00014,11.42224]
[1778184657321,31.41,80204.88,0.0,0.85987,0.00014,11.42224]
[1778184657339,31.41,80204.88,0.0,0.85987,0.00014,11.42201]
[1778184658688,31.41,80204.28,0.0,0.85979,0.00014,11.42652]
[1778184658727,31.41,80204.28,0.0,0.85979,0.00014,11.42652]
[1778184658852,31.41,80204.28,0.0,0.85979,0.00014,11.42652]
[1778184658873,31.41,80204.28,0.0,0.85979,0.00014,11.42652]
[1778184658925,31.41,80204.14,0.0,0.85977,0.00014,11.42737]
[1778184664870,31.41,80202.86,0.0,0.85961,0.00014,11.43607]
[1778184665879,31.41,80202.86,0.0,0.85961,0.00014,11.43607]
[1778184666068,31.41,80202.86,0.0,0.85961,0.00014,11.43607]
[1778184666076,31.41,80202.86,0.0,0.85961,0.00014,11.43607]
[1778184666232,31.41,80202.86,0.0,0.85961,0.00014,11.43607]
[1778184666288,31.41,80202.55,0.0,0.85957,0.00014,11.43827]
[1778184666585,31.41,80202.55,0.0,0.85957,0.00014,11.43827]
[1778184666768,31.41,80202.55,0.0,0.85957,0.00014,11.43827]
[1778184666893,31.41,80202.55,0.0,0.85957,0.00014,11.43827]
[1778184666979,31.41,80202.55,0.0,0.85957,0.00014,11.43827]
[1778184667282,31.41,80202.55,0.0,0.85957,0.00014,11.43827]
[1778184667333,31.41,80185.52,0.0,0.8572,0.00014,11.56625]
[1778184667920,31.41,80185.52,0.0,0.8572,0.00014,11.56625]
[1778184669904,31.41,80182.63,0.0,0.8568,0.00014,11.58789]
[1778184670048,31.41,80182.63,0.0,0.8568,0.00014,11.58789]
[1778184670069,31.41,80182.63,0.0,0.8568,0.00014,11.58789]
[1778184670171,31.41,80181.29,0.0,0.85661,0.00014,11.59775]
[1778184671859,31.41,80181.49,0.0,0.85664,0.00014,11.59625]
[1778184671894,31.41,80181.49,0.0,0.85664,0.00014,11.59625]
[1778184671919,31.41,80181.35,0.0,0.85662,0.00014,11.59719]
[1778184677087,31.41,80181.26,0.0,0.85662,0.00014,11.59757]
[1778184677120,31.41,80181.26,0.0,0.85662,0.00014,11.59757]
[1778184677205,31.41,80181.26,0.0,0.85662,0.00014,11.59757]
[1778184677220,31.41,80181.26,0.0,0.85662,0.00014,11.59757]
[1778184677268,31.41,80181.37,0.0,0.85664,0.00014,11.59648]
[1778184679104,31.41,80181.47,0.0,0.85665,0.00014,11.59573]
[1778184679325,31.41,80181.47,0.0,0.85665,0.00014,11.59573]
[1778184679352,31.41,80181.47,0.0,0.85665,0.00014,11.59573]
[1778184679401,31.41,80181.31,0.0,0.85663,0.00014,11.59678]
[1778184681071,31.41,80180.47,0.0,0.85652,0.00014,11.60303]
[1778184681219,31.41,80180.47,0.0,0.85652,0.00014,11.60303]
[1778184681243,31.41,80180.47,0.0,0.85652,0.00014,11.60303]
[1778184681291,31.41,80180.47,0.0,0.85652,0.00014,11.60303]
[1778184681381,31.41,80180.47,0.0,0.85652,0.00014,11.60303]
[1778184681390,31.41,80180.03,0.0,0.85645,0.00014,11.60625]
[1778184684331,31.41,80180.36,0.0,0.8565,0.00014,11.60368]
[1778184684537,31.41,80180.5,0.0,0.85652,0.00014,11.60255]
[1778184684569,31.41,80180.5,0.0,0.85652,0.00014,11.60255]
[1778184684613,31.41,80180.5,0.0,0.85652,0.00014,11.60255]
[1778184685413,31.41,80180.5,0.0,0.85652,0.00014,11.60255]
[1778184685013,31.41,80180.47,0.0,0.85652,0.00014,11.60269]
[1778184687175,31.41,80180.24,0.0,0.85649,0.00014,11.60434]
[1778184687307,31.41,80180.24,0.0,0.85649,0.00014,11.60434]
[1778184687353,31.41,80180.24,0.0,0.85649,0.00014,11.60434]
[1778184687333,31.4,80180.75,0.0,0.85656,0.00014,11.60035]
[1778184688010,31.4,80180.75,0.0,0.85656,0.00014,11.60035]
[1778184688096,31.4,80180.75,0.0,0.85656,0.00014,11.60035]
[1778184688123,31.4,80180.75,0.0,0.85656,0.00014,11.60035]
[1778184691580,31.4,80180.86,0.0,0.85658,0.00014,11.59938]
[1778184691845,31.4,80180.86,0.0,0.85658,0.00014,11.59938]
[1778184691956,31.4,80180.86,0.0,0.85658,0.00014,11.59938]
[1778184692591,31.4,80184.3,0.0,0.85712,0.00014,11.56766]
[1778184692702,31.4,80184.3,0.0,0.85712,0.00014,11.56766]
[1778184692749,31.4,80184.3,0.0,0.85712,0.00014,11.56766]
[1778184693385,31.4,80184.3,0.0,0.85712,0.00014,11.56766]
[1778184693069,31.4,80186.65,0.0,0.85745,0.00014,11.54991]
[1778184693466,31.4,80186.65,0.0,0.85745,0.00014,11.54991]
[1778184693987,31.4,80186.65,0.0,0.85745,0.00014,11.54991]
[1778184694087,31.4,80186.65,0.0,0.85745,0.00014,11.54991]
[1778184694145,31.4,80186.84,0.0,0.85748,0.00014,11.54848]
[1778184695931,31.4,80187.26,0.0,0.85754,0.00014,11.54532]
[1778184696026,31.4,80187.26,0.0,0.85754,0.00014,11.54532]
[1778184696280,31.4,80187.26,0.0,0.85754,0.00014,11.54532]
[1778184696318,31.4,80187.26,0.0,0.85754,0.00014,11.54532]
[1778184696436,31.4,80187.46,0.0,0.85757,0.00014,11.54385]
[1778184696935,31.4,80187.46,0.0,0.85757,0.00014,11.54385]
[1778184697097,31.4,80186.29,0.0,0.8574,0.00014,11.55265]
[1778184698364,31.4,80186.29,0.0,0.8574,0.00014,11.55265]
[1778184698384,31.4,80186.29,0.0,0.8574,0.00014,11.55265]
[1778184698433,31.4,80186.46,0.0,0.85743,0.00014,11.5514]
[1778184698488,31.4,80186.46,0.0,0.85743,0.00014,11.5514]
[1778184698913,31.4,80186.46,0.0,0.85743,0.00014,11.5514]
[1778184698947,31.4,80186.46,0.0,0.85743,0.00014,11.5514]
[1778184699111,31.4,80186.24,0.0,0.85739,0.00014,11.55306]
[1778184703216,31.4,80185.52,0.0,0.85729,0.00014,11.55853]
[1778184703317,31.4,80185.06,0.0,0.85723,0.00014,11.562]
[1778184703467,31.4,80185.06,0.0,0.85723,0.00014,11.562]
[1778184703517,31.4,80185.06,0.0,0.85723,0.00014,11.562]
[1778184704146,31.4,80184.83,0.0,0.8572,0.00014,11.56373]
[1778184704808,31.4,80184.83,0.0,0.8572,0.00014,11.56373]
[1778184704965,31.4,80184.83,0.0,0.8572,0.00014,11.56373]
[1778184705153,31.4,80181.12,0.0,0.85668,0.00014,11.59166]
[1778184705481,31.4,80181.12,0.0,0.85668,0.00014,11.59166]
[1778184705542,31.4,80181.12,0.0,0.85668,0.00014,11.59166]
[1778184705584,31.4,80181.12,0.0,0.85668,0.00014,11.59166]
[1778184706160,31.4,80178.99,0.0,0.85638,0.00014,11.60767]
[1778184708007,31.4,80178.95,0.0,0.85637,0.00014,11.60792]
[1778184708195,31.4,80178.95,0.0,0.85637,0.00014,11.60792]
[1778184708248,31.4,80178.95,0.0,0.85637,0.00014,11.60792]
[1778184708369,31.4,80178.95,0.0,0.85637,0.00014,11.60792]
[1778184708399,31.4,80178.95,0.0,0.85637,0.00014,11.60792]
[1778184708423,31.4,80179.11,0.0,0.8564,0.00014,11.60667]
[1778184709025,31.4,80179.11,0.0,0.8564,0.00014,11.60667]
[1778184709105,31.4,80179.11,0.0,0.8564,0.00014,11.60667]
[1778184709336,31.4,80179.11,0.0,0.8564,0.00014,11.60667]
[1778184709352,31.4,80179.0,0.0,0.85638,0.00014,11.60745]
[1778184709468,31.4,80179.0,0.0,0.85638,0.00014,11.60745]
[1778184709535,31.4,80179.0,0.0,0.85638,0.00014,11.60745]
[1778184710169,31.4,80179.0,0.0,0.85638,0.00014,11.60745]
[1778184710197,31.4,80179.0,0.0,0.85638,0.00014,11.60745]
[1778184710229,31.4,80179.55,0.0,0.85646,0.00014,11.60327]
[1778184711825,31.4,80179.6,0.0,0.85647,0.00014,11.60286]
[1778184711844,31.4,80179.6,0.0,0.85647,0.00014,11.60286]
[1778184712202,31.4,80179.98,0.0,0.85652,0.00014,11.59997]
[1778184713357,31.4,80179.98,0.0,0.85652,0.00014,11.59997]
[1778184713502,31.4,80181.01,0.0,0.85667,0.00014,11.59219]
[1778184713552,31.4,80181.01,0.0,0.85667,0.00014,11.59219]
[1778184713624,31.4,80181.01,0.0,0.85667,0.00014,11.59219]
[1778184713649,31.4,80181.01,0.0,0.85667,0.00014,11.59219]
[1778184714216,31.4,80181.69,0.0,0.85676,0.00014,11.58706]
[1778184719251,31.4,80181.03,0.0,0.85667,0.00014,11.59204]
[1778184724286,31.4,80181.29,0.0,0.8567,0.00014,11.59009]
[1778184725412,31.4,80181.29,0.0,0.8567,0.00014,11.59009]
[1778184725794,31.4,80181.29,0.0,0.8567,0.00014,11.59009]
[1778184725838,31.4,80181.29,0.0,0.8567,0.00014,11.59009]
[1778184726852,31.4,80181.66,0.0,0.85676,0.00014,11.58732]
[1778184726900,31.4,80181.66,0.0,0.85676,0.00014,11.58732]
[1778184728047,31.4,80181.7,0.0,0.85676,0.00014,11.58703]
[1778184728089,31.4,80181.7,0.0,0.85676,0.00014,11.58703]
[1778184728098,31.4,80181.7,0.0,0.85676,0.00014,11.58703]
[1778184728148,31.4,80181.7,0.0,0.85676,0.00014,11.58703]
[1778184728190,31.4,80181.7,0.0,0.85676,0.00014,11.58705]
[1778184729936,31.4,80181.7,0.0,0.85676,0.00014,11.58705]
[1778184730269,31.4,80181.7,0.0,0.85676,0.00014,11.58705]
[1778184730328,31.4,80179.31,0.0,0.85642,0.00014,11.60508]
[1778184730517,31.4,80179.31,0.0,0.85642,0.00014,11.60508]
[1778184732125,31.4,80180.14,0.0,0.85654,0.00014,11.59882]
[1778184732169,31.4,80180.14,0.0,0.85654,0.00014,11.59882]
[1778184732320,31.4,80180.14,0.0,0.85654,0.00014,11.59882]
[1778184732539,31.4,80180.13,0.0,0.85654,0.00014,11.5989]
[1778184736713,31.4,80180.6,0.0,0.85661,0.00014,11.59539]
[1778184736744,31.4,80180.6,0.0,0.85661,0.00014,11.59539]
[1778184737220,31.4,80180.6,0.0,0.85661,0.00014,11.59539]
[1778184737377,31.4,80179.77,0.0,0.85649,0.00014,11.60165]
[1778184742474,31.4,80180.66,0.0,0.85661,0.00014,11.595]
[1778184742626,31.4,80180.66,0.0,0.85661,0.00014,11.595]
[1778184742672,31.4,80180.66,0.0,0.85661,0.00014,11.595]
[1778184744230,31.4,80180.66,0.0,0.85661,0.00014,11.59502]
[1778184744263,31.4,80180.66,0.0,0.85661,0.00014,11.59502]
[1778184744428,31.4,80181.15,0.0,0.85668,0.00014,11.59137]
[1778184747423,31.4,80180.72,0.0,0.85662,0.00014,11.59466]
[1778184747588,31.4,80180.95,0.0,0.85665,0.00014,11.59295]
[1778184747818,31.4,80180.95,0.0,0.85665,0.00014,11.59295]
[1778184750480,31.4,80182.64,0.0,0.85689,0.00014,11.5803]
[1778184750498,31.4,80182.39,0.0,0.85685,0.00014,11.58222]
[1778184750627,31.4,80182.39,0.0,0.85685,0.00014,11.58222]
[1778184750640,31.4,80182.39,0.0,0.85685,0.00014,11.58222]
[1778184750728,31.4,80182.39,0.0,0.85685,0.00014,11.58222]
[1778184751338,31.4,80182.39,0.0,0.85685,0.00014,11.58222]
[1778184751427,31.4,80182.39,0.0,0.85691,0.00014,11.57656]
[1778184752834,31.4,80182.75,0.0,0.85696,0.00014,11.57385]
[1778184752959,31.4,80182.75,0.0,0.85696,0.00014,11.57385]
[1778184753010,31.4,80182.75,0.0,0.85696,0.00014,11.57385]
[1778184753377,31.4,80182.75,0.0,0.85696,0.00014,11.57385]
[1778184753416,31.4,80182.75,0.0,0.85696,0.00014,11.57385]
[1778184753429,31.4,80182.64,0.0,0.85694,0.00014,11.57477]
[1778184753893,31.4,80182.64,0.0,0.85694,0.00014,11.57477]
[1778184753941,31.4,80182.64,0.0,0.85694,0.00014,11.57477]
[1778184754003,31.4,80182.64,0.0,0.85694,0.00014,11.57477]
[1778184754020,31.4,80182.64,0.0,0.85694,0.00014,11.57477]
[1778184754091,31.4,80182.6,0.0,0.85693,0.00014,11.57507]
[1778184755560,31.4,80182.6,0.0,0.85693,0.00014,11.57507]
[1778184755825,31.4,80182.6,0.0,0.85693,0.00014,11.57507]
[1778184755927,31.4,80182.6,0.0,0.85693,0.00014,11.57507]
[1778184756027,31.4,80182.53,0.0,0.85692,0.00014,11.5757]
[1778184758007,31.41,80182.56,0.0,0.85693,0.00014,11.57552]
[1778184758378,31.41,80182.56,0.0,0.85693,0.00014,11.57552]
[1778184758425,31.41,80182.56,0.0,0.85693,0.00014,11.57552]
[1778184758797,31.41,80182.64,0.0,0.85693,0.00014,11.57501]
[1778184758999,31.41,80182.64,0.0,0.85693,0.00014,11.57501]
[1778184759026,31.41,80182.64,0.0,0.85693,0.00014,11.57501]
[1778184759093,31.41,80182.05,0.0,0.85685,0.00014,11.57945]
[1778184768624,31.41,80182.05,0.0,0.85684,0.00014,11.57988]
[1778184772248,31.41,80182.05,0.0,0.85684,0.00014,11.57997]
[1778184772387,31.41,80182.05,0.0,0.85684,0.00014,11.57997]
[1778184772401,31.41,80182.05,0.0,0.85684,0.00014,11.57997]
[1778184772510,31.41,80182.05,0.0,0.85684,0.00014,11.57997]
[1778184772436,31.41,80182.05,0.0,0.85684,0.00014,11.58006]
[1778184772721,31.41,80182.05,0.0,0.85684,0.00014,11.58006]
[1778184773119,31.41,80182.05,0.0,0.85684,0.00014,11.58006]
[1778184773237,31.41,80182.05,0.0,0.85684,0.00014,11.58006]
[1778184773308,31.41,80182.05,0.0,0.85684,0.00014,11.58006]
[1778184773403,31.41,80182.05,0.0,0.85684,0.00014,11.58006]
[1778184773503,31.41,80179.55,0.0,0.85649,0.00014,11.5989]
[1778184773545,31.41,80179.55,0.0,0.85649,0.00014,11.5989]
[1778184773729,31.41,80179.55,0.0,0.85649,0.00014,11.5989]
[1778184773754,31.41,80178.07,0.0,0.85628,0.00014,11.61004]
[1778184777668,31.41,80177.98,0.0,0.85627,0.00014,11.61073]
[1778184777793,31.41,80177.98,0.0,0.85627,0.00014,11.61073]
[1778184777808,31.41,80177.98,0.0,0.85627,0.00014,11.61073]
[1778184777874,31.41,80177.98,0.0,0.85627,0.00014,11.61073]
[1778184777905,31.41,80177.98,0.0,0.85627,0.00014,11.61073]
[1778184778286,31.41,80177.98,0.0,0.85627,0.00014,11.61073]
[1778184778382,31.41,80177.98,0.0,0.85627,0.00014,11.61073]
[1778184778511,31.41,80177.98,0.0,0.85627,0.00014,11.61073]
[1778184778445,31.41,80176.59,0.0,0.85607,0.00014,11.6212]
[1778184779218,31.41,80176.59,0.0,0.85607,0.00014,11.6212]
[1778184779454,31.41,80176.59,0.0,0.85607,0.00014,11.6212]
[1778184779466,31.41,80176.59,0.0,0.85607,0.00014,11.6212]
[1778184781863,31.41,80176.73,0.0,0.85609,0.00014,11.62015]
[1778184781935,31.41,80176.73,0.0,0.85609,0.00014,11.62015]
[1778184781999,31.41,80176.7,0.0,0.85609,0.00014,11.62037]
[1778184787757,31.41,80176.85,0.0,0.85611,0.00014,11.61927]
[1778184793251,31.41,80176.5,0.0,0.85606,0.00014,11.62194]
[1778184793267,31.41,80176.5,0.0,0.85606,0.00014,11.62194]
[1778184793325,31.41,80176.17,0.0,0.85601,0.00014,11.62445]
[1778184798834,31.41,80176.12,0.0,0.856,0.00014,11.62488]
[1778184802360,31.41,80175.97,0.0,0.85598,0.00014,11.62602]
[1778184802445,31.41,80175.97,0.0,0.85598,0.00014,11.62602]
[1778184802472,31.41,80175.97,0.0,0.85598,0.00014,11.62602]
[1778184802458,31.41,80175.91,0.0,0.85597,0.00014,11.62652]
[1778184802821,31.41,80175.91,0.0,0.85597,0.00014,11.62652]
[1778184802867,31.41,80175.91,0.0,0.85597,0.00014,11.62652]
[1778184802882,31.41,80175.91,0.0,0.85597,0.00014,11.62652]
[1778184802930,31.41,80175.91,0.0,0.85597,0.00014,11.62652]
[1778184802984,31.41,80175.91,0.0,0.85597,0.00014,11.62652]
[1778184803114,31.41,80175.91,0.0,0.85597,0.00014,11.62652]
[1778184803165,31.41,80175.91,0.0,0.85597,0.00014,11.62652]
[1778184803869,31.41,80175.81,0.0,0.85596,0.00014,11.62729]
[1778184808904,31.41,80175.62,0.0,0.85593,0.00014,11.6288]
[1778184810209,31.41,80175.62,0.0,0.85593,0.00014,11.6288]
[1778184810307,31.41,80175.62,0.0,0.85593,0.00014,11.6288]
[1778184810353,31.41,80175.62,0.0,0.85593,0.00014,11.6288]
[1778184810395,31.41,80175.57,0.0,0.85592,0.00014,11.62922]
[1778184813372,31.41,80175.6,0.0,0.85598,0.00014,11.6233]
[1778184813716,31.41,80175.92,0.0,0.85603,0.00014,11.62094]
[1778184813725,31.41,80175.92,0.0,0.85603,0.00014,11.62094]
[1778184815726,31.41,80175.98,0.0,0.85603,0.00014,11.62052]
[1778184815876,31.41,80175.98,0.0,0.85603,0.00014,11.62052]
[1778184815919,31.41,80175.98,0.0,0.85603,0.00014,11.62052]
[1778184815953,31.41,80175.97,0.0,0.85603,0.00014,11.62063]
[1778184821404,31.41,80176.06,0.0,0.85604,0.00014,11.62005]
[1778184821969,31.41,80176.06,0.0,0.85604,0.00014,11.62015]
[1778184822016,31.41,80176.06,0.0,0.85604,0.00014,11.62015]
[1778184822226,31.41,80176.06,0.0,0.85604,0.00014,11.62015]
[1778184822276,31.41,80176.06,0.0,0.85604,0.00014,11.62015]
[1778184822323,31.41,80176.19,0.0,0.85606,0.00014,11.61921]
[1778184823933,31.41,80175.6,0.0,0.85597,0.00014,11.62365]
[1778184824440,31.41,80175.6,0.0,0.85597,0.00014,11.62365]
[1778184824471,31.41,80175.6,0.0,0.85597,0.00014,11.62365]
[1778184824516,31.41,80175.25,0.0,0.85592,0.00014,11.62635]
[1778184826237,31.41,80174.97,0.0,0.85589,0.00014,11.62846]
[1778184826417,31.41,80174.97,0.0,0.85589,0.00014,11.62846]
[1778184826417,31.41,80174.97,0.0,0.85588,0.00014,11.6285]
[1778184826699,31.41,80174.97,0.0,0.85588,0.00014,11.6285]
[1778184826848,31.41,80174.97,0.0,0.85588,0.00014,11.6285]
[1778184826888,31.41,80174.97,0.0,0.85588,0.00014,11.6285]
[1778184826971,31.41,80174.97,0.0,0.85588,0.00014,11.6285]
[1778184827056,31.41,80174.97,0.0,0.85588,0.00014,11.6285]
[1778184827104,31.41,80170.51,0.0,0.85525,0.00014,11.66209]
[1778184829761,31.41,80168.49,0.0,0.85497,0.00014,11.67725]
[1778184829944,31.41,80168.49,0.0,0.85497,0.00014,11.67725]
[1778184829951,31.41,80168.49,0.0,0.85497,0.00014,11.67725]
[1778184830231,31.41,80168.49,0.0,0.85497,0.00014,11.67725]
[1778184830562,31.41,80168.49,0.0,0.85497,0.00014,11.67725]
[1778184830281,31.41,80164.73,0.0,0.85444,0.00014,11.70553]
[1778184830777,31.41,80164.73,0.0,0.85444,0.00014,11.70553]
[1778184830821,31.41,80164.73,0.0,0.85444,0.00014,11.70553]
[1778184831020,31.41,80164.73,0.0,0.85444,0.00014,11.70553]
[1778184831125,31.41,80164.73,0.0,0.85444,0.00014,11.70553]
[1778184831573,31.41,80164.73,0.0,0.85444,0.00014,11.70553]
[1778184831169,31.41,80161.71,0.0,0.85401,0.00014,11.7282]
[1778184831749,31.41,80161.71,0.0,0.85401,0.00014,11.7282]
[1778184831885,31.41,80161.71,0.0,0.85401,0.00014,11.7282]
[1778184832373,31.41,80161.71,0.0,0.85401,0.00014,11.7282]
[1778184832431,31.41,80158.04,0.0,0.85348,0.00014,11.75611]
[1778184832776,31.41,80158.04,0.0,0.85348,0.00014,11.75611]
[1778184832904,31.41,80158.04,0.0,0.85348,0.00014,11.75611]
[1778184833118,31.41,80158.04,0.0,0.85348,0.00014,11.75611]
[1778184833280,31.41,80158.04,0.0,0.85348,0.00014,11.75611]
[1778184833422,31.41,80158.04,0.0,0.85348,0.00014,11.75611]
[1778184833522,31.41,80155.5,0.0,0.85312,0.00014,11.77533]
[1778184833591,31.41,80155.5,0.0,0.85312,0.00014,11.77533]
[1778184833773,31.41,80155.5,0.0,0.85312,0.00014,11.77533]
[1778184833977,31.41,80155.5,0.0,0.85312,0.00014,11.77533]
[1778184834122,31.41,80155.5,0.0,0.85312,0.00014,11.77533]
[1778184835086,31.41,80155.71,0.0,0.85315,0.00014,11.77382]
[1778184838381,31.41,80155.9,0.0,0.85317,0.00014,11.7725]
[1778184838434,31.41,80155.9,0.0,0.85317,0.00014,11.7725]
[1778184838461,31.41,80155.79,0.0,0.85315,0.00014,11.77343]
[1778184839028,31.41,80155.79,0.0,0.85315,0.00014,11.77343]
[1778184839355,31.41,80155.79,0.0,0.85315,0.00014,11.77343]
[1778184839451,31.41,80155.9,0.0,0.85317,0.00014,11.77265]
[1778184839858,31.41,80155.9,0.0,0.85317,0.00014,11.77265]
[1778184839944,31.41,80155.9,0.0,0.85317,0.00014,11.77265]
[1778184839964,31.41,80155.9,0.0,0.85317,0.00014,11.77265]
[1778184841896,31.41,80156.02,0.0,0.85318,0.00014,11.77179]
[1778184841919,31.41,80156.02,0.0,0.85318,0.00014,11.77179]
[1778184845999,31.41,80156.43,0.0,0.85324,0.00014,11.76883]
[1778184846454,31.41,80156.43,0.0,0.85324,0.00014,11.76883]
[1778184846505,31.41,80156.43,0.0,0.85324,0.00014,11.76883]
[1778184847869,31.41,80161.45,0.0,0.85396,0.00014,11.73104]
[1778184847873,31.41,80161.45,0.0,0.85396,0.00014,11.73104]
[1778184847930,31.41,80161.45,0.0,0.85396,0.00014,11.73104]
[1778184847946,31.41,80161.45,0.0,0.85396,0.00014,11.73104]
[1778184848177,31.41,80160.97,0.0,0.85389,0.00014,11.7347]
[1778184850421,31.41,80161.14,0.0,0.85391,0.00014,11.7335]
[1778184850480,31.41,80161.11,0.0,0.8539,0.00014,11.73385]
[1778184850653,31.41,80161.11,0.0,0.8539,0.00014,11.73385]
[1778184850688,31.41,80161.11,0.0,0.8539,0.00014,11.73385]
[1778184850821,31.41,80161.11,0.0,0.8539,0.00014,11.73385]
[1778184851438,31.41,80161.11,0.0,0.8539,0.00014,11.73385]
[1778184851483,31.41,80158.18,0.0,0.85348,0.00014,11.756]
[1778184851668,31.41,80158.18,0.0,0.85348,0.00014,11.756]
[1778184851684,31.41,80158.18,0.0,0.85348,0.00014,11.756]
[1778184851827,31.41,80158.18,0.0,0.85348,0.00014,11.756]
[1778184851839,31.41,80158.18,0.0,0.85348,0.00014,11.756]
[1778184851887,31.41,80158.18,0.0,0.85348,0.00014,11.756]
[1778184852484,31.41,80158.18,0.0,0.85348,0.00014,11.756]
[1778184852541,31.41,80156.71,0.0,0.85327,0.00014,11.76712]
[1778184852655,31.41,80156.71,0.0,0.85327,0.00014,11.76712]
[1778184852720,31.41,80156.71,0.0,0.85327,0.00014,11.76712]
[1778184852731,31.41,80156.71,0.0,0.85327,0.00014,11.76712]
[1778184852857,31.41,80156.71,0.0,0.85327,0.00014,11.76712]
[1778184852903,31.41,80156.71,0.0,0.85327,0.00014,11.76712]
[1778184852993,31.41,80156.71,0.0,0.85327,0.00014,11.76712]
[1778184853005,31.41,80156.71,0.0,0.85327,0.00014,11.76712]
[1778184853212,31.41,80154.84,0.0,0.85301,0.00014,11.78121]
[1778184853667,31.41,80154.84,0.0,0.85301,0.00014,11.78121]
[1778184853839,31.41,80154.84,0.0,0.85301,0.00014,11.78121]
[1778184854054,31.41,80154.84,0.0,0.85301,0.00014,11.78121]
[1778184854412,31.41,80154.84,0.0,0.85301,0.00014,11.78121]
[1778184854461,31.41,80154.84,0.0,0.85301,0.00014,11.78121]
[1778184854474,31.41,80154.84,0.0,0.85301,0.00014,11.78121]
[1778184854511,31.41,80149.93,0.0,0.8523,0.00014,11.81825]
[1778184854823,31.41,80149.93,0.0,0.8523,0.00014,11.81825]
[1778184854856,31.41,80149.93,0.0,0.8523,0.00014,11.81825]
[1778184854916,31.41,80149.93,0.0,0.8523,0.00014,11.81825]
[1778184854947,31.41,80149.93,0.0,0.8523,0.00014,11.81825]
[1778184855226,31.41,80149.08,0.0,0.85218,0.00014,11.82466]
[1778184855879,31.41,80149.08,0.0,0.85218,0.00014,11.82466]
[1778184855938,31.41,80149.08,0.0,0.85218,0.00014,11.82466]
[1778184856023,31.41,80149.08,0.0,0.85218,0.00014,11.82466]
[1778184856204,31.41,80149.08,0.0,0.85218,0.00014,11.82466]
[1778184856497,31.41,80149.08,0.0,0.85218,0.00014,11.82466]
[1778184856601,31.41,80149.08,0.0,0.85218,0.00014,11.82466]
[1778184856520,31.41,80143.5,0.0,0.85138,0.00014,11.86662]
[1778184858382,31.41,80142.87,0.0,0.85129,0.00014,11.87137]
[1778184858434,31.41,80142.87,0.0,0.85129,0.00014,11.87137]
[1778184858535,31.41,80143.0,0.0,0.85131,0.00014,11.87014]
[1778184858940,31.41,80143.0,0.0,0.85131,0.00014,11.87014]
[1778184859401,31.41,80143.0,0.0,0.85131,0.00014,11.87014]
[1778184859427,31.41,80142.43,0.0,0.85123,0.00014,11.87431]
[1778184860336,31.41,80142.43,0.0,0.85123,0.00014,11.87431]
[1778184860460,31.41,80142.43,0.0,0.85123,0.00014,11.87431]
[1778184860485,31.41,80142.43,0.0,0.85123,0.00014,11.87431]
[1778184861091,31.41,80142.43,0.0,0.85124,0.00014,11.87418]
[1778184861108,31.41,80142.43,0.0,0.85124,0.00014,11.87418]
[1778184861132,31.41,80142.43,0.0,0.85124,0.00014,11.87418]
[1778184861200,31.41,80142.43,0.0,0.85124,0.00014,11.87418]
[1778184861316,31.41,80142.43,0.0,0.85124,0.00014,11.87418]
[1778184861386,31.41,80142.43,0.0,0.85124,0.00014,11.87418]
[1778184861512,31.41,80142.43,0.0,0.85124,0.00014,11.87418]
[1778184861527,31.41,80142.43,0.0,0.85124,0.00014,11.87418]
[1778184861606,31.41,80143.88,0.0,0.85145,0.00014,11.86311]
[1778184862393,31.41,80143.88,0.0,0.85145,0.00014,11.86311]
[1778184862551,31.41,80143.88,0.0,0.85145,0.00014,11.86311]
[1778184862564,31.41,80143.88,0.0,0.85145,0.00014,11.86311]
[1778184862583,31.41,80145.62,0.0,0.8517,0.00014,11.84987]
[1778184862984,31.41,80145.62,0.0,0.8517,0.00014,11.84987]
[1778184863350,31.41,80145.62,0.0,0.8517,0.00014,11.84987]
[1778184863394,31.41,80145.62,0.0,0.8517,0.00014,11.84987]
[1778184863446,31.41,80145.54,0.0,0.85169,0.00014,11.85036]
[1778184869324,31.41,80144.94,0.0,0.85162,0.00014,11.85419]
[1778184869756,31.41,80144.94,0.0,0.85162,0.00014,11.85419]
[1778184869949,31.41,80144.94,0.0,0.85162,0.00014,11.85419]
[1778184869995,31.41,80144.94,0.0,0.85162,0.00014,11.85419]
[1778184870047,31.41,80144.94,0.0,0.85162,0.00014,11.85419]
[1778184870060,31.41,80144.94,0.0,0.85162,0.00014,11.85419]
[1778184870100,31.41,80144.94,0.0,0.85162,0.00014,11.85419]
[1778184870187,31.41,80144.94,0.0,0.85162,0.00014,11.85419]
[1778184870202,31.41,80144.94,0.0,0.85162,0.00014,11.85419]
[1778184870264,31.41,80144.94,0.0,0.85162,0.00014,11.85419]
[1778184871338,31.41,80144.51,0.0,0.85161,0.00014,11.85147]
[1778184878067,31.41,80145.14,0.0,0.85171,0.00014,11.84621]
[1778184878311,31.41,80145.14,0.0,0.85171,0.00014,11.84621]
[1778184878321,31.41,80145.14,0.0,0.85171,0.00014,11.84621]
[1778184878380,31.4,80145.14,0.0,0.85172,0.00014,11.84584]
[1778184883364,31.4,80145.45,0.0,0.85178,0.00014,11.84299]
[1778184883470,31.4,80145.45,0.0,0.85178,0.00014,11.84299]
[1778184883514,31.4,80145.45,0.0,0.85178,0.00014,11.84299]
[1778184883562,31.4,80145.24,0.0,0.85175,0.00014,11.84445]
[1778184887989,31.4,80145.38,0.0,0.85178,0.00014,11.84287]
[1778184888142,31.4,80145.38,0.0,0.85178,0.00014,11.84287]
[1778184888447,31.4,80145.38,0.0,0.85178,0.00014,11.84287]
[1778184888457,31.4,80146.75,0.0,0.85198,0.00014,11.83241]
[1778184890812,31.4,80147.72,0.0,0.85212,0.00014,11.82487]
[1778184890976,31.4,80147.72,0.0,0.85212,0.00014,11.82487]
[1778184891172,31.4,80147.72,0.0,0.85212,0.00014,11.82487]
[1778184891478,31.4,80139.69,0.0,0.85097,0.00014,11.88533]
[1778184891784,31.4,80139.69,0.0,0.85097,0.00014,11.88533]
[1778184891823,31.4,80139.69,0.0,0.85097,0.00014,11.88533]
[1778184891897,31.4,80139.69,0.0,0.85097,0.00014,11.88533]
[1778184892345,31.4,80139.69,0.0,0.85097,0.00014,11.88533]
[1778184892380,31.4,80139.69,0.0,0.85097,0.00014,11.88529]
[1778184892772,31.4,80139.69,0.0,0.85097,0.00014,11.88529]
[1778184892920,31.4,80139.69,0.0,0.85097,0.00014,11.88529]
[1778184892944,31.4,80139.69,0.0,0.85097,0.00014,11.88529]
[1778184893848,31.4,80139.47,0.0,0.85094,0.00014,11.88676]
[1778184893998,31.4,80139.47,0.0,0.85094,0.00014,11.88676]
[1778184894040,31.4,80139.47,0.0,0.85094,0.00014,11.88676]
[1778184896251,31.4,80138.68,0.0,0.85083,0.00014,11.89235]
[1778184896336,31.4,80138.68,0.0,0.85083,0.00014,11.89235]
[1778184896377,31.4,80138.68,0.0,0.85083,0.00014,11.89235]
[1778184896467,31.4,80138.68,0.0,0.85083,0.00014,11.89235]
[1778184896583,31.4,80138.68,0.0,0.85083,0.00014,11.89235]
[1778184896587,31.4,80137.95,0.0,0.85073,0.00014,11.89767]
[1778184896716,31.4,80137.95,0.0,0.85073,0.00014,11.89767]
[1778184898808,31.4,80134.87,0.0,0.85029,0.00014,11.92052]
[1778184899126,31.4,80134.87,0.0,0.85029,0.00014,11.92052]
[1778184899136,31.4,80134.87,0.0,0.85029,0.00014,11.92052]
[1778184900149,31.4,80134.87,0.0,0.85029,0.00014,11.92052]
[1778184900402,31.4,80134.87,0.0,0.85029,0.00014,11.92052]
[1778184900547,31.4,80143.92,0.0,0.85161,0.00014,11.85178]
[1778184900917,31.4,80143.92,0.0,0.85161,0.00014,11.85178]
[1778184901007,31.4,80143.92,0.0,0.85161,0.00014,11.85178]
[1778184901171,31.4,80143.92,0.0,0.85161,0.00014,11.85178]
[1778184901624,31.4,80143.92,0.0,0.85161,0.00014,11.85178]
[1778184901554,31.4,80153.69,0.0,0.85301,0.00014,11.77795]
[1778184901770,31.4,80153.69,0.0,0.85301,0.00014,11.77795]
[1778184901930,31.4,80153.69,0.0,0.85301,0.00014,11.77795]
[1778184902319,31.4,80153.69,0.0,0.85301,0.00014,11.77795]
[1778184902360,31.4,80153.69,0.0,0.85301,0.00014,11.77795]
[1778184902574,31.4,80153.69,0.0,0.85301,0.00014,11.77795]
[1778184902600,31.4,80153.69,0.0,0.85301,0.00014,11.77795]
[1778184902653,31.4,80153.24,0.0,0.85295,0.00014,11.78131]
[1778184904414,31.4,80155.02,0.0,0.8532,0.00014,11.76785]
[1778184904621,31.4,80155.02,0.0,0.8532,0.00014,11.76785]
[1778184904646,31.4,80155.02,0.0,0.8532,0.00014,11.76785]
[1778184904578,31.4,80154.27,0.0,0.8531,0.00014,11.77348]
[1778184904665,31.4,80154.27,0.0,0.8531,0.00014,11.77348]
[1778184909953,31.4,80155.12,0.0,0.85322,0.00014,11.76693]
[1778184910036,31.4,80155.12,0.0,0.85322,0.00014,11.76693]
[1778184910062,31.4,80155.12,0.0,0.85322,0.00014,11.76693]
[1778184912632,31.4,80155.85,0.0,0.85333,0.00014,11.76133]
[1778184916935,31.4,80156.23,0.0,0.85338,0.00014,11.75841]
[1778184917007,31.4,80156.23,0.0,0.85338,0.00014,11.75841]
[1778184917062,31.4,80156.23,0.0,0.85338,0.00014,11.75839]
[1778184921100,31.4,80156.88,0.0,0.85348,0.00014,11.75346]
[1778184921124,31.4,80156.88,0.0,0.85348,0.00014,11.75346]
[1778184921188,31.4,80156.88,0.0,0.85348,0.00014,11.75345]
[1778184924570,31.4,80156.88,0.0,0.85348,0.00014,11.75345]
[1778184924666,31.39,80156.88,0.0,0.85348,0.00014,11.75342]
[1778184924737,31.39,80156.88,0.0,0.85348,0.00014,11.75342]
[1778184924748,31.39,80156.88,0.0,0.85348,0.00014,11.75342]
[1778184924832,31.39,80156.88,0.0,0.85348,0.00014,11.75342]
[1778184924861,31.39,80156.88,0.0,0.85348,0.00014,11.75342]
[1778184926323,31.39,80156.88,0.0,0.85348,0.00014,11.75342]
[1778184926421,31.39,80156.84,0.0,0.85347,0.00014,11.75371]
[1778184926720,31.39,80156.84,0.0,0.85347,0.00014,11.75371]
[1778184926728,31.39,80156.84,0.0,0.85347,0.00014,11.75371]
[1778184926947,31.39,80156.84,0.0,0.85347,0.00014,11.75371]
[1778184926971,31.39,80156.84,0.0,0.85347,0.00014,11.75371]
[1778184926979,31.39,80156.77,0.0,0.85346,0.00014,11.75424]
[1778184929589,31.39,80156.77,0.0,0.85346,0.00014,11.75424]
[1778184929636,31.39,80156.84,0.0,0.85347,0.00014,11.75369]
[1778184929736,31.39,80156.84,0.0,0.85347,0.00014,11.75369]
[1778184929753,31.39,80156.84,0.0,0.85347,0.00014,11.75369]
[1778184929812,31.39,80156.84,0.0,0.85347,0.00014,11.75369]
[1778184929940,31.39,80156.84,0.0,0.85347,0.00014,11.75369]
[1778184930097,31.39,80156.84,0.0,0.85347,0.00014,11.75369]
[1778184930289,31.39,80156.84,0.0,0.85347,0.00014,11.75369]
[1778184930556,31.39,80156.84,0.0,0.85347,0.00014,11.75369]
[1778184930641,31.39,80156.84,0.0,0.85347,0.00014,11.75369]
[1778184930629,31.39,80156.78,0.0,0.85346,0.00014,11.75414]
[1778184930774,31.39,80156.78,0.0,0.85346,0.00014,11.75414]
[1778184930807,31.39,80156.78,0.0,0.85346,0.00014,11.75414]
[1778184930850,31.39,80156.77,0.0,0.85346,0.00014,11.75421]
[1778184933846,31.39,80155.95,0.0,0.8534,0.00014,11.75467]
[1778184934418,31.39,80155.95,0.0,0.8534,0.00014,11.75467]
[1778184934429,31.39,80155.95,0.0,0.8534,0.00014,11.75467]
[1778184934515,31.39,80155.95,0.0,0.8534,0.00014,11.75467]
[1778184934546,31.39,80155.95,0.0,0.8534,0.00014,11.75467]
[1778184934585,31.39,80155.59,0.0,0.85335,0.00014,11.75737]
[1778184935350,31.39,80155.59,0.0,0.85335,0.00014,11.75737]
[1778184935578,31.39,80155.59,0.0,0.85335,0.00014,11.75737]
[1778184935590,31.39,80155.59,0.0,0.85335,0.00014,11.75737]
[1778184937082,31.39,80155.9,0.0,0.85339,0.00014,11.75502]
[1778184937231,31.39,80155.9,0.0,0.85339,0.00014,11.75502]
[1778184937239,31.39,80155.9,0.0,0.85339,0.00014,11.75502]
[1778184937318,31.39,80155.9,0.0,0.85339,0.00014,11.75502]
[1778184937350,31.39,80155.9,0.0,0.85339,0.00014,11.75502]
[1778184937419,31.39,80155.9,0.0,0.85339,0.00014,11.75502]
[1778184937419,31.39,80155.9,0.0,0.85339,0.00014,11.75502]
[1778184937471,31.39,80155.9,0.0,0.85339,0.00014,11.75502]
[1778184937595,31.39,80155.9,0.0,0.85339,0.00014,11.75502]
[1778184937661,31.39,80157.91,0.0,0.85368,0.00014,11.73987]
[1778184937908,31.39,80157.91,0.0,0.85368,0.00014,11.73987]
[1778184938058,31.39,80157.91,0.0,0.85368,0.00014,11.73987]
[1778184938182,31.39,80157.91,0.0,0.85368,0.00014,11.73987]
[1778184938301,31.39,80157.91,0.0,0.85368,0.00014,11.73987]
[1778184938312,31.39,80157.91,0.0,0.85368,0.00014,11.73987]
[1778184938360,31.39,80158.16,0.0,0.85372,0.00014,11.73799]
[1778184941956,31.39,80158.32,0.0,0.85374,0.00014,11.73682]
[1778184941991,31.39,80158.32,0.0,0.85374,0.00014,11.73682]
[1778184942087,31.39,80158.44,0.0,0.85375,0.00014,11.73595]
[1778184945539,31.39,80158.44,0.0,0.85375,0.00014,11.73595]
[1778184945570,31.39,80158.44,0.0,0.85375,0.00014,11.73595]
[1778184945611,31.39,80158.44,0.0,0.85375,0.00014,11.73595]
[1778184945659,31.39,80158.44,0.0,0.85375,0.00014,11.73595]
[1778184945645,31.4,80158.58,0.0,0.85377,0.00014,11.73498]
[1778184947651,31.4,80158.58,0.0,0.85377,0.00014,11.73498]
[1778184948310,31.4,80158.57,0.0,0.85377,0.00014,11.73508]
[1778184948326,31.4,80158.57,0.0,0.85377,0.00014,11.73508]
[1778184948367,31.4,80158.57,0.0,0.85377,0.00014,11.7351]
[1778184950600,31.4,80158.57,0.0,0.85377,0.00014,11.7351]
[1778184950637,31.4,80158.06,0.0,0.8537,0.00014,11.739]
[1778184950833,31.4,80158.06,0.0,0.8537,0.00014,11.739]
[1778184950884,31.4,80158.06,0.0,0.8537,0.00014,11.739]
[1778184950940,31.4,80158.06,0.0,0.8537,0.00014,11.739]
[1778184951062,31.4,80158.06,0.0,0.8537,0.00014,11.739]
[1778184951114,31.4,80158.06,0.0,0.8537,0.00014,11.739]
[1778184951161,31.4,80156.5,0.0,0.85347,0.00014,11.75076]
[1778184951948,31.4,80156.5,0.0,0.85347,0.00014,11.75076]
[1778184951993,31.4,80156.5,0.0,0.85347,0.00014,11.75076]
[1778184952038,31.4,80156.61,0.0,0.85349,0.00014,11.74993]
[1778184957729,31.4,80156.28,0.0,0.85344,0.00014,11.75241]
[1778184957766,31.4,80156.28,0.0,0.85344,0.00014,11.75241]
[1778184957890,31.4,80156.28,0.0,0.85344,0.00014,11.75241]
[1778184957910,31.4,80156.28,0.0,0.85344,0.00014,11.75241]
[1778184957949,31.4,80156.53,0.0,0.85348,0.00014,11.75052]
[1778184959192,31.4,80156.53,0.0,0.85348,0.00014,11.75052]
[1778184959365,31.4,80156.53,0.0,0.85348,0.00014,11.75052]
[1778184959381,31.4,80156.53,0.0,0.85348,0.00014,11.75052]
[1778184962588,31.4,80158.08,0.0,0.8537,0.00014,11.73886]
[1778184962623,31.4,80158.08,0.0,0.8537,0.00014,11.73886]
[1778184962673,31.4,80158.08,0.0,0.8537,0.00014,11.73886]
[1778184962655,31.4,80157.88,0.0,0.85367,0.00014,11.7404]
[1778184968832,31.4,80158.02,0.0,0.85369,0.00014,11.73937]
[1778184968887,31.4,80158.02,0.0,0.85369,0.00014,11.73937]
[1778184968966,31.4,80158.02,0.0,0.85369,0.00014,11.73937]
[1778184968993,31.4,80158.02,0.0,0.85369,0.00014,11.73937]
[1778184973386,31.4,80158.19,0.0,0.85371,0.00014,11.73823]
[1778184973416,31.4,80158.19,0.0,0.85371,0.00014,11.73823]
[1778184973517,31.4,80158.19,0.0,0.85371,0.00014,11.73829]
[1778184973743,31.4,80158.19,0.0,0.85371,0.00014,11.73829]
[1778184973830,31.4,80158.19,0.0,0.85371,0.00014,11.73829]
[1778184974381,31.4,80158.19,0.0,0.85371,0.00014,11.73829]
[1778184974479,31.4,80158.4,0.0,0.85374,0.00014,11.73673]
[1778184975278,31.4,80158.4,0.0,0.85374,0.00014,11.73673]
[1778184975407,31.4,80158.4,0.0,0.85374,0.00014,11.73673]
[1778184975430,31.4,80158.4,0.0,0.85374,0.00014,11.73673]
[1778184975487,31.4,80158.4,0.0,0.85374,0.00014,11.73677]
[1778184976536,31.4,80158.4,0.0,0.85374,0.00014,11.73677]
[1778184976570,31.4,80158.4,0.0,0.85374,0.00014,11.73677]
[1778184976700,31.4,80158.4,0.0,0.85374,0.00014,11.73677]
[1778184976634,31.4,80158.4,0.0,0.85374,0.00014,11.7368]
[1778184977135,31.4,80158.4,0.0,0.85374,0.00014,11.7368]
[1778184977250,31.4,80158.4,0.0,0.85374,0.00014,11.7368]
[1778184977355,31.4,80158.4,0.0,0.85374,0.00014,11.7368]
[1778184977452,31.4,80158.4,0.0,0.85374,0.00014,11.7368]
[1778184977503,31.4,80158.4,0.0,0.85374,0.00014,11.7368]
[1778184977600,31.4,80159.12,0.0,0.85384,0.00014,11.73141]
[1778184978443,31.4,80159.12,0.0,0.85384,0.00014,11.73141]
[1778184978822,31.4,80160.05,0.0,0.85397,0.00014,11.72445]
[1778184978872,31.4,80160.05,0.0,0.85397,0.00014,11.72445]
[1778184979108,31.4,80160.05,0.0,0.85397,0.00014,11.72445]
[1778184979158,31.4,80160.05,0.0,0.85397,0.00014,11.72445]
[1778184979278,31.4,80160.05,0.0,0.85397,0.00014,11.72445]
[1778184979323,31.4,80160.05,0.0,0.85397,0.00014,11.72445]
[1778184979347,31.4,80161.65,0.0,0.8542,0.00014,11.71239]
[1778184979830,31.4,80161.65,0.0,0.8542,0.00014,11.71239]
[1778184980007,31.4,80161.65,0.0,0.8542,0.00014,11.71239]
[1778184980184,31.4,80161.65,0.0,0.8542,0.00014,11.71239]
[1778184980300,31.4,80161.65,0.0,0.8542,0.00014,11.71239]
[1778184980343,31.4,80161.65,0.0,0.8542,0.00014,11.71239]
[1778184980408,31.4,80161.65,0.0,0.8542,0.00014,11.71239]
[1778184980463,31.4,80161.65,0.0,0.8542,0.00014,11.71239]
[1778184980469,31.4,80161.65,0.0,0.8542,0.00014,11.71239]
[1778184980558,31.4,80162.16,0.0,0.85427,0.00014,11.70868]
[1778184984131,31.4,80155.96,0.0,0.85338,0.00014,11.75566]
[1778184985633,31.4,80153.08,0.0,0.85297,0.00014,11.77736]
[1778184986872,31.4,80153.05,0.0,0.85297,0.00014,11.77759]
[1778184986884,31.4,80153.05,0.0,0.85297,0.00014,11.77759]
[1778184986898,31.4,80153.05,0.0,0.85297,0.00014,11.77759]
[1778184987157,31.4,80152.59,0.0,0.8529,0.00014,11.78103]
[1778184988315,31.4,80152.59,0.0,0.8529,0.00014,11.78103]
[1778184988821,31.4,80151.53,0.0,0.85275,0.00014,11.78897]
[1778184989354,31.4,80151.53,0.0,0.85275,0.00014,11.78897]
[1778184989501,31.4,80151.53,0.0,0.85275,0.00014,11.78897]
[1778184989579,31.4,80148.6,0.0,0.85233,0.00014,11.811]
[1778184989772,31.4,80148.6,0.0,0.85233,0.00014,11.811]
[1778184989927,31.4,80148.6,0.0,0.85233,0.00014,11.811]
[1778184990120,31.4,80148.6,0.0,0.85233,0.00014,11.811]
[1778184990178,31.4,80146.7,0.0,0.85206,0.00014,11.82534]
[1778184992005,31.4,80147.78,0.0,0.85227,0.00014,11.81139]
[1778184992133,31.4,80147.78,0.0,0.85227,0.00014,11.81139]
[1778184992193,31.4,80148.81,0.0,0.85242,0.00014,11.80356]
[1778184994466,31.4,80151.1,0.0,0.85275,0.00014,11.78623]
[1778184994500,31.4,80151.1,0.0,0.85275,0.00014,11.78623]
[1778184994620,31.4,80151.1,0.0,0.85275,0.00014,11.78623]
[1778184994695,31.4,80151.21,0.0,0.85277,0.00014,11.78536]
[1778184994819,31.4,80151.21,0.0,0.85277,0.00014,11.78536]
[1778184996721,31.4,80151.08,0.0,0.85275,0.00014,11.78634]
[1778184996739,31.4,80151.23,0.0,0.85277,0.00014,11.78516]
[1778184996878,31.4,80151.23,0.0,0.85277,0.00014,11.78516]
[1778184997040,31.4,80151.23,0.0,0.85277,0.00014,11.78516]
[1778184997444,31.4,80151.23,0.0,0.85277,0.00014,11.78516]
[1778184997549,31.4,80151.23,0.0,0.85277,0.00014,11.78516]
[1778184997643,31.4,80158.87,0.0,0.85386,0.00014,11.72761]
[1778184997787,31.4,80158.87,0.0,0.85386,0.00014,11.72761]
[1778184998119,31.4,80158.87,0.0,0.85386,0.00014,11.72761]
[1778184998135,31.4,80158.87,0.0,0.85386,0.00014,11.72761]
[1778184998234,31.4,80161.88,0.0,0.85429,0.00014,11.70492]
[1778185001993,31.4,80161.19,0.0,0.85419,0.00014,11.71037]
[1778185002032,31.4,80161.19,0.0,0.85419,0.00014,11.71037]
[1778185002262,31.4,80160.95,0.0,0.85415,0.00014,11.71226]
[1778185002991,31.4,80160.95,0.0,0.85415,0.00014,11.71226]
[1778185003144,31.4,80160.95,0.0,0.85415,0.00014,11.71226]
[1778185003339,31.4,80160.95,0.0,0.85415,0.00014,11.71226]
[1778185003440,31.4,80160.95,0.0,0.85415,0.00014,11.71242]
[1778185006640,31.4,80160.98,0.0,0.85415,0.00014,11.71227]
[1778185006675,31.4,80160.98,0.0,0.85415,0.00014,11.71227]
[1778185007687,31.4,80160.98,0.0,0.85415,0.00014,11.71242]
[1778185007802,31.4,80160.98,0.0,0.85415,0.00014,11.71242]
[1778185008034,31.4,80160.98,0.0,0.85415,0.00014,11.71242]
[1778185008135,31.4,80160.98,0.0,0.85415,0.00014,11.71249]
[1778185013385,31.4,80161.18,0.0,0.85417,0.00014,11.71128]
[1778185013437,31.4,80161.18,0.0,0.85417,0.00014,11.71128]
[1778185013438,31.4,80161.18,0.0,0.85417,0.00014,11.71135]
[1778185013993,31.4,80161.18,0.0,0.85417,0.00014,11.71135]
[1778185014400,31.4,80161.18,0.0,0.85417,0.00014,11.71135]
[1778185014498,31.4,80160.93,0.0,0.85413,0.00014,11.71337]
[1778185015707,31.4,80160.93,0.0,0.85413,0.00014,11.71337]
[1778185015724,31.4,80160.93,0.0,0.85413,0.00014,11.71337]
[1778185016361,31.4,80161.12,0.0,0.85416,0.00014,11.712]
[1778185016953,31.4,80161.12,0.0,0.85416,0.00014,11.712]
[1778185016980,31.4,80161.12,0.0,0.85416,0.00014,11.712]
[1778185017371,31.4,80161.23,0.0,0.85417,0.00014,11.71124]
[1778185018785,31.4,80161.23,0.0,0.85417,0.00014,11.71124]
[1778185018813,31.4,80161.23,0.0,0.85417,0.00014,11.71124]
[1778185018934,31.4,80161.23,0.0,0.85417,0.00014,11.71124]
[1778185019163,31.4,80161.23,0.0,0.85417,0.00014,11.71124]
[1778185019385,31.4,80161.21,0.0,0.85416,0.00014,11.71151]
[1778185022284,31.4,80160.7,0.0,0.85409,0.00014,11.71547]
[1778185022295,31.4,80160.7,0.0,0.85409,0.00014,11.71547]
[1778185022633,31.4,80160.7,0.0,0.85409,0.00014,11.71547]
[1778185022687,31.4,80160.7,0.0,0.85409,0.00014,11.71547]
[1778185022764,31.4,80160.7,0.0,0.85409,0.00014,11.71547]
[1778185022734,31.4,80160.22,0.0,0.85402,0.00014,11.7192]
[1778185023036,31.4,80160.22,0.0,0.85402,0.00014,11.7192]
[1778185024533,31.4,80162.5,0.0,0.85434,0.00014,11.70201]
[1778185024618,31.4,80162.5,0.0,0.85434,0.00014,11.70201]
[1778185024713,31.4,80162.56,0.0,0.85435,0.00014,11.70167]
[1778185024845,31.4,80162.56,0.0,0.85435,0.00014,11.70167]
[1778185027039,31.4,80163.11,0.0,0.85443,0.00014,11.69758]
[1778185027050,31.4,80163.11,0.0,0.85443,0.00014,11.69758]
[1778185027441,31.4,80164.89,0.0,0.85468,0.00014,11.68423]
[1778185027988,31.4,80164.89,0.0,0.85468,0.00014,11.68423]
[1778185028079,31.4,80164.89,0.0,0.85468,0.00014,11.68423]
[1778185028307,31.4,80164.89,0.0,0.85468,0.00014,11.68423]
[1778185028448,31.4,80164.79,0.0,0.85466,0.00014,11.68505]
[1778185030605,31.4,80164.79,0.0,0.85466,0.00014,11.68505]
[1778185030657,31.4,80164.79,0.0,0.85466,0.00014,11.6853]
[1778185030800,31.4,80164.79,0.0,0.85466,0.00014,11.6853]
[1778185031202,31.4,80164.79,0.0,0.85466,0.00014,11.6853]
[1778185031614,31.4,80164.79,0.0,0.85466,0.00014,11.6853]
[1778185031708,31.4,80164.79,0.0,0.85466,0.00014,11.6853]
[1778185031779,31.4,80170.13,0.0,0.85542,0.00014,11.64515]
[1778185031962,31.4,80170.13,0.0,0.85542,0.00014,11.64515]
[1778185032083,31.4,80170.13,0.0,0.85542,0.00014,11.64515]
[1778185032624,31.4,80170.13,0.0,0.85542,0.00014,11.64515]
[1778185032725,31.4,80169.7,0.0,0.85535,0.00014,11.64853]
[1778185033301,31.4,80169.7,0.0,0.85535,0.00014,11.64853]
[1778185033312,31.4,80169.7,0.0,0.85535,0.00014,11.64853]
[1778185033437,31.4,80169.7,0.0,0.85535,0.00014,11.64853]
[1778185033656,31.4,80169.7,0.0,0.85535,0.00014,11.64853]
[1778185033713,31.4,80169.7,0.0,0.85535,0.00014,11.64853]
[1778185033819,31.4,80170.38,0.0,0.85545,0.00014,11.64354]
[1778185034063,31.4,80170.38,0.0,0.85545,0.00014,11.64354]
[1778185037007,31.4,80170.58,0.0,0.85547,0.00014,11.64231]
[1778185037043,31.4,80170.58,0.0,0.85547,0.00014,11.64231]
[1778185037065,31.4,80170.58,0.0,0.85547,0.00014,11.64245]
[1778185043260,31.41,80170.4,0.0,0.85543,0.00014,11.6445]
[1778185043302,31.41,80170.4,0.0,0.85543,0.00014,11.6445]
[1778185043324,31.41,80170.4,0.0,0.85543,0.00014,11.6445]
[1778185043643,31.41,80170.4,0.0,0.85543,0.00014,11.6445]
[1778185043652,31.41,80170.4,0.0,0.85542,0.00014,11.64477]
[1778185044318,31.41,80170.4,0.0,0.85542,0.00014,11.64477]
[1778185044483,31.41,80170.4,0.0,0.85542,0.00014,11.64477]
[1778185044628,31.41,80170.4,0.0,0.85542,0.00014,11.64477]
[1778185044676,31.41,80170.4,0.0,0.85542,0.00014,11.64477]
[1778185044684,31.41,80151.94,0.0,0.85279,0.00014,11.78402]
[1778185045316,31.41,80151.94,0.0,0.85279,0.00014,11.78402]
[1778185045454,31.41,80151.94,0.0,0.85279,0.00014,11.78402]
[1778185045751,31.41,80151.94,0.0,0.85279,0.00014,11.78402]
[1778185045570,31.41,80149.21,0.0,0.8524,0.00014,11.80455]
[1778185045852,31.41,80149.21,0.0,0.8524,0.00014,11.80455]
[1778185046517,31.41,80149.21,0.0,0.8524,0.00014,11.80455]
[1778185046531,31.41,80149.21,0.0,0.8524,0.00014,11.80455]
[1778185046635,31.41,80149.21,0.0,0.8524,0.00014,11.80455]
[1778185046648,31.41,80149.21,0.0,0.8524,0.00014,11.80455]
[1778185046716,31.41,80145.36,0.0,0.85185,0.00014,11.83349]
[1778185046975,31.41,80145.36,0.0,0.85185,0.00014,11.83349]
[1778185047221,31.41,80145.36,0.0,0.85185,0.00014,11.83349]
[1778185047336,31.41,80145.36,0.0,0.85185,0.00014,11.83349]
[1778185047356,31.41,80145.36,0.0,0.85185,0.00014,11.83349]
[1778185047585,31.41,80145.89,0.0,0.85193,0.00014,11.82937]
[1778185048188,31.41,80145.89,0.0,0.85193,0.00014,11.82937]
[1778185048392,31.41,80145.89,0.0,0.85193,0.00014,11.82937]
[1778185048497,31.41,80145.89,0.0,0.85193,0.00014,11.82937]
[1778185048592,31.41,80146.14,0.0,0.85197,0.00014,11.82737]
[1778185048909,31.41,80146.14,0.0,0.85197,0.00014,11.82737]
[1778185049155,31.41,80146.14,0.0,0.85197,0.00014,11.82737]
[1778185049252,31.41,80146.14,0.0,0.85197,0.00014,11.82737]
[1778185049382,31.41,80146.14,0.0,0.85197,0.00014,11.82737]
[1778185049580,31.41,80146.14,0.0,0.85197,0.00014,11.82737]
[1778185049599,31.41,80147.06,0.0,0.8521,0.00014,11.82031]
[1778185051228,31.41,80147.09,0.0,0.85211,0.00014,11.81998]
[1778185051290,31.41,80147.09,0.0,0.85211,0.00014,11.81998]
[1778185051590,31.41,80147.09,0.0,0.85211,0.00014,11.81998]
[1778185051616,31.41,80147.09,0.0,0.85211,0.00014,11.81998]
[1778185051658,31.4,80145.65,0.0,0.85196,0.00014,11.82501]
[1778185051965,31.4,80145.65,0.0,0.85196,0.00014,11.82501]
[1778185051983,31.4,80145.65,0.0,0.85196,0.00014,11.82501]
[1778185052620,31.4,80146.33,0.0,0.85206,0.00014,11.81977]
[1778185055552,31.4,80145.67,0.0,0.85197,0.00014,11.82452]
[1778185055581,31.4,80145.67,0.0,0.85197,0.00014,11.82452]
[1778185055641,31.4,80146.53,0.0,0.85209,0.00014,11.81792]
[1778185057234,31.4,80148.87,0.0,0.85243,0.00014,11.80016]
[1778185057331,31.4,80148.87,0.0,0.85243,0.00014,11.80016]
[1778185057548,31.4,80148.87,0.0,0.85243,0.00014,11.80016]
[1778185057660,31.4,80151.2,0.0,0.85277,0.00014,11.7825]
[1778185057872,31.4,80151.2,0.0,0.85277,0.00014,11.7825]
[1778185058114,31.4,80151.2,0.0,0.85277,0.00014,11.7825]
[1778185058245,31.4,80151.2,0.0,0.85277,0.00014,11.7825]
[1778185058344,31.4,80151.2,0.0,0.85277,0.00014,11.7825]
[1778185058614,31.4,80151.2,0.0,0.85277,0.00014,11.7825]
[1778185058667,31.4,80148.42,0.0,0.85237,0.00014,11.8034]
[1778185059253,31.4,80148.42,0.0,0.85237,0.00014,11.8034]
[1778185059312,31.4,80148.42,0.0,0.85237,0.00014,11.8034]
[1778185059579,31.4,80148.42,0.0,0.85237,0.00014,11.8034]
[1778185059658,31.4,80148.42,0.0,0.85237,0.00014,11.8034]
[1778185059674,31.4,80148.29,0.0,0.85235,0.00014,11.80429]
[1778185059910,31.4,80148.29,0.0,0.85235,0.00014,11.80429]
[1778185059960,31.4,80148.29,0.0,0.85235,0.00014,11.80429]
[1778185061242,31.4,80148.17,0.0,0.85234,0.00014,11.8051]
[1778185061404,31.4,80148.17,0.0,0.85234,0.00014,11.8051]
[1778185061589,31.4,80148.17,0.0,0.85234,0.00014,11.8051]
[1778185061663,31.4,80148.17,0.0,0.85234,0.00014,11.80501]
[1778185061849,31.4,80148.17,0.0,0.85234,0.00014,11.80501]
[1778185062009,31.4,80148.17,0.0,0.85234,0.00014,11.80501]
[1778185062258,31.4,80148.17,0.0,0.85234,0.00014,11.80501]
[1778185062359,31.4,80148.17,0.0,0.85234,0.00014,11.80501]
[1778185062764,31.4,80148.17,0.0,0.85234,0.00014,11.80501]
[1778185062827,31.4,80146.66,0.0,0.85212,0.00014,11.8163]
[1778185066662,31.4,80147.28,0.0,0.85222,0.00014,11.81131]
[1778185066724,31.4,80147.41,0.0,0.85224,0.00014,11.81022]
[1778185066966,31.4,80147.41,0.0,0.85224,0.00014,11.81022]
[1778185067002,31.4,80147.41,0.0,0.85224,0.00014,11.81022]
[1778185067731,31.4,80147.44,0.0,0.85225,0.00014,11.8099]
[1778185069100,31.4,80147.36,0.0,0.85224,0.00014,11.8104]
[1778185069248,31.4,80147.36,0.0,0.85224,0.00014,11.8104]
[1778185069746,31.4,80142.87,0.0,0.85159,0.00014,11.84416]
[1778185070014,31.4,80142.87,0.0,0.85159,0.00014,11.84416]
[1778185070230,31.4,80142.87,0.0,0.85159,0.00014,11.84416]
[1778185070359,31.4,80142.87,0.0,0.85159,0.00014,11.84416]
[1778185070753,31.4,80141.61,0.0,0.85141,0.00014,11.85352]
[1778185071948,31.4,80139.95,0.0,0.85118,0.00014,11.86588]
[1778185072081,31.4,80139.95,0.0,0.85118,0.00014,11.86588]
[1778185072296,31.4,80139.95,0.0,0.85118,0.00014,11.86588]
[1778185072767,31.4,80139.73,0.0,0.85115,0.00014,11.86736]
[1778185076502,31.4,80137.57,0.0,0.85085,0.00014,11.88311]
[1778185076737,31.4,80137.57,0.0,0.85085,0.00014,11.88311]
[1778185076774,31.4,80137.57,0.0,0.85085,0.00014,11.88291]
[1778185076849,31.4,80137.57,0.0,0.85085,0.00014,11.88291]
[1778185077012,31.4,80137.57,0.0,0.85085,0.00014,11.88291]
[1778185077686,31.4,80137.57,0.0,0.85085,0.00014,11.88291]
[1778185077802,31.4,80136.85,0.0,0.85075,0.00014,11.88814]
[1778185078391,31.4,80136.85,0.0,0.85075,0.00014,11.88814]
[1778185078523,31.4,80136.85,0.0,0.85075,0.00014,11.88814]
[1778185078809,31.4,80137.17,0.0,0.8508,0.00014,11.88552]
[1778185079123,31.4,80137.17,0.0,0.8508,0.00014,11.88552]
[1778185079219,31.4,80137.17,0.0,0.8508,0.00014,11.88552]
[1778185079818,31.4,80137.02,0.0,0.85078,0.00014,11.88645]
[1778185079878,31.4,80137.02,0.0,0.85078,0.00014,11.88645]
[1778185080054,31.4,80137.02,0.0,0.85078,0.00014,11.88645]
[1778185080229,31.4,80137.02,0.0,0.85078,0.00014,11.88645]
[1778185080294,31.4,80137.02,0.0,0.85078,0.00014,11.88645]
[1778185080575,31.4,80137.02,0.0,0.85078,0.00014,11.88645]
[1778185080760,31.4,80137.02,0.0,0.85078,0.00014,11.88645]
[1778185080643,31.4,80137.02,0.0,0.85079,0.00014,11.88624]
[1778185080862,31.4,80137.02,0.0,0.85079,0.00014,11.88624]
[1778185081144,31.4,80137.02,0.0,0.85079,0.00014,11.88624]
[1778185081171,31.4,80137.02,0.0,0.85079,0.00014,11.88624]
[1778185081830,31.39,80136.61,0.0,0.85073,0.00014,11.88913]
[1778185082113,31.39,80136.61,0.0,0.85073,0.00014,11.88913]
[1778185082328,31.39,80136.61,0.0,0.85073,0.00014,11.88913]
[1778185082479,31.39,80136.61,0.0,0.85073,0.00014,11.88913]
[1778185084731,31.39,80137.13,0.0,0.85081,0.00014,11.885]
[1778185085239,31.39,80137.93,0.0,0.85093,0.00014,11.87856]
[1778185085287,31.39,80137.93,0.0,0.85093,0.00014,11.87856]
[1778185086973,31.39,80137.71,0.0,0.8509,0.00014,11.88022]
[1778185087126,31.39,80137.71,0.0,0.8509,0.00014,11.88022]
[1778185087189,31.39,80137.67,0.0,0.8509,0.00014,11.88013]
[1778185087982,31.39,80137.67,0.0,0.8509,0.00014,11.88013]
[1778185088048,31.39,80137.67,0.0,0.8509,0.00014,11.88013]
[1778185088153,31.39,80137.67,0.0,0.8509,0.00014,11.88013]
[1778185088175,31.39,80129.16,0.0,0.84967,0.00015,11.94417]
[1778185088996,31.39,80129.16,0.0,0.84967,0.00015,11.94417]
[1778185089053,31.39,80129.16,0.0,0.84967,0.00015,11.94417]
[1778185089296,31.39,80129.16,0.0,0.84967,0.00015,11.94417]
[1778185089342,31.39,80129.16,0.0,0.84967,0.00015,11.94417]
[1778185089368,31.39,80128.76,0.0,0.84962,0.00015,11.9469]
[1778185089925,31.39,80128.76,0.0,0.84962,0.00015,11.9469]
[1778185090065,31.39,80128.76,0.0,0.84962,0.00015,11.9469]
[1778185090271,31.39,80128.76,0.0,0.84962,0.00015,11.9469]
[1778185090372,31.39,80128.38,0.0,0.84957,0.00015,11.94948]
[1778185090893,31.39,80123.73,0.0,0.8489,0.00015,11.9843]
[1778185098446,31.39,80121.46,0.0,0.84859,0.00015,12.00008]
[1778185098501,31.39,80121.46,0.0,0.84859,0.00015,12.00008]
[1778185098622,31.39,80121.46,0.0,0.84859,0.00015,12.00008]
[1778185098849,31.39,80121.46,0.0,0.84859,0.00015,12.00008]
[1778185098645,31.38,80121.2,0.0,0.84858,0.00015,12.00067]
[1778185100733,31.38,80121.1,0.0,0.84857,0.00015,12.00143]
[1778185100784,31.38,80121.1,0.0,0.84857,0.00015,12.00143]
[1778185100789,31.38,80119.19,0.0,0.84829,0.00015,12.01545]
[1778185101216,31.38,80119.19,0.0,0.84829,0.00015,12.01545]
[1778185101380,31.38,80119.19,0.0,0.84829,0.00015,12.01545]
[1778185101651,31.38,80119.19,0.0,0.84829,0.00015,12.01545]
[1778185101765,31.38,80119.19,0.0,0.84829,0.00015,12.01545]
[1778185101829,31.38,80118.99,0.0,0.84827,0.00015,12.01689]
[1778185101974,31.38,80118.99,0.0,0.84827,0.00015,12.01689]
[1778185108014,31.38,80119.86,0.0,0.84839,0.00015,12.01038]
[1778185110296,31.38,80119.86,0.0,0.84839,0.00015,12.01038]
[1778185115463,31.38,80119.86,0.0,0.84838,0.00015,12.01077]
[1778185121736,31.38,80119.76,0.0,0.84845,0.00015,12.00464]
[1778185122644,31.38,80119.01,0.0,0.84834,0.00015,12.01021]
[1778185122674,31.38,80114.85,0.0,0.84773,0.00015,12.04155]
[1778185123738,31.38,80114.85,0.0,0.84773,0.00015,12.04155]
[1778185123831,31.38,80112.2,0.0,0.84734,0.00015,12.06146]
[1778185129161,31.38,80112.34,0.0,0.84736,0.00015,12.06081]
[1778185132029,31.38,80112.53,0.0,0.84738,0.00015,12.05966]
[1778185132072,31.38,80112.53,0.0,0.84738,0.00015,12.05966]
[1778185132170,31.38,80112.53,0.0,0.84738,0.00015,12.0598]
[1778185134751,31.38,80112.61,0.0,0.84739,0.00015,12.05933]
[1778185134783,31.38,80112.61,0.0,0.84739,0.00015,12.05933]
[1778185134883,31.38,80113.19,0.0,0.84747,0.00015,12.05523]
[1778185134914,31.38,80113.19,0.0,0.84747,0.00015,12.05523]
[1778185134928,31.38,80113.19,0.0,0.84747,0.00015,12.05523]
[1778185138118,31.38,80113.58,0.0,0.84752,0.00015,12.05257]
[1778185138348,31.38,80113.58,0.0,0.84752,0.00015,12.05257]
[1778185138385,31.38,80113.58,0.0,0.84752,0.00015,12.05257]
[1778185138406,31.38,80113.58,0.0,0.84752,0.00015,12.05257]
[1778185138485,31.38,80113.58,0.0,0.84752,0.00015,12.05257]
[1778185138863,31.38,80113.58,0.0,0.84752,0.00015,12.05257]
[1778185138869,31.38,80113.65,0.0,0.84752,0.00015,12.05233]
[1778185139125,31.38,80113.65,0.0,0.84752,0.00015,12.05233]
[1778185142252,31.38,80117.72,0.0,0.84811,0.00015,12.02199]
[1778185143392,31.38,80117.72,0.0,0.84811,0.00015,12.02199]
[1778185144132,31.39,80119.34,0.0,0.84835,0.00015,12.00993]
[1778185144221,31.39,80119.34,0.0,0.84835,0.00015,12.00993]
[1778185144266,31.39,80119.5,0.0,0.84837,0.00015,12.00891]
[1778185145640,31.39,80119.5,0.0,0.84837,0.00015,12.00891]
[1778185145683,31.39,80119.89,0.0,0.84842,0.00015,12.00635]
[1778185146254,31.39,80119.89,0.0,0.84842,0.00015,12.00635]
[1778185146327,31.39,80119.89,0.0,0.84842,0.00015,12.00635]
[1778185146443,31.39,80119.89,0.0,0.84842,0.00015,12.00635]
[1778185146491,31.39,80119.89,0.0,0.84842,0.00015,12.00635]
[1778185146519,31.39,80120.77,0.0,0.84854,0.00015,11.99971]
[1778185147066,31.39,80120.77,0.0,0.84854,0.00015,11.99971]
[1778185147121,31.39,80120.77,0.0,0.84854,0.00015,11.99971]
[1778185147187,31.39,80120.77,0.0,0.84854,0.00015,11.99971]
[1778185147312,31.39,80120.77,0.0,0.84854,0.00015,11.99971]
[1778185147378,31.39,80122.13,0.0,0.84874,0.00015,11.98936]
[1778185152990,31.38,80123.95,0.0,0.84904,0.00015,11.97406]
[1778185153014,31.38,80123.95,0.0,0.84904,0.00015,11.97406]
[1778185153145,31.38,80123.95,0.0,0.84904,0.00015,11.97406]
[1778185153180,31.38,80123.95,0.0,0.84904,0.00015,11.97406]
[1778185153329,31.38,80123.67,0.0,0.849,0.00015,11.97587]
[1778185155053,31.38,80123.13,0.0,0.84893,0.00015,11.97966]
[1778185155134,31.38,80123.13,0.0,0.84893,0.00015,11.97966]
[1778185155168,31.38,80123.13,0.0,0.84893,0.00015,11.97966]
[1778185155343,31.38,80123.85,0.0,0.84904,0.00015,11.97392]
[1778185156921,31.38,80123.85,0.0,0.84904,0.00015,11.97392]
[1778185157049,31.38,80123.85,0.0,0.84904,0.00015,11.97392]
[1778185157082,31.38,80123.85,0.0,0.84904,0.00015,11.97392]
[1778185157357,31.38,80123.69,0.0,0.84902,0.00015,11.97506]
[1778185159258,31.38,80123.69,0.0,0.84902,0.00015,11.97506]
[1778185159293,31.38,80123.69,0.0,0.84902,0.00015,11.97506]
[1778185159354,31.38,80123.69,0.0,0.84902,0.00015,11.97506]
[1778185159377,31.38,80123.69,0.0,0.84902,0.00015,11.97506]
[1778185159394,31.38,80123.58,0.0,0.84901,0.00015,11.97582]
[1778185162121,31.38,80123.55,0.0,0.849,0.00015,11.97598]
[1778185162693,31.38,80123.55,0.0,0.849,0.00015,11.97598]
[1778185162704,31.38,80123.55,0.0,0.849,0.00015,11.97598]
[1778185162748,31.38,80123.51,0.0,0.849,0.00015,11.97623]
[1778185165065,31.38,80123.55,0.0,0.849,0.00015,11.97592]
[1778185165110,31.38,80123.55,0.0,0.849,0.00015,11.97592]
[1778185165176,31.38,80123.55,0.0,0.849,0.00015,11.97592]
[1778185165227,31.38,80123.55,0.0,0.849,0.00015,11.97592]
[1778185170450,31.38,80123.24,0.0,0.84896,0.00015,11.97809]
[1778185174230,31.38,80123.24,0.0,0.84896,0.00015,11.97809]
[1778185174275,31.38,80123.24,0.0,0.84896,0.00015,11.97809]
[1778185174346,31.38,80123.24,0.0,0.84896,0.00015,11.97809]
[1778185174397,31.38,80123.24,0.0,0.84896,0.00015,11.97809]
[1778185174498,31.38,80123.24,0.0,0.84902,0.00015,11.97229]
[1778185179514,31.38,80122.91,0.0,0.84899,0.00015,11.97396]
[1778185184512,31.37,80122.96,0.0,0.84901,0.00015,11.97251]
[1778185184564,31.37,80122.96,0.0,0.84901,0.00015,11.97251]
[1778185184672,31.37,80122.96,0.0,0.84901,0.00015,11.97251]
[1778185184683,31.37,80122.96,0.0,0.84901,0.00015,11.97251]
[1778185184914,31.37,80122.96,0.0,0.84901,0.00015,11.97251]
[1778185184926,31.37,80122.96,0.0,0.84901,0.00015,11.97251]
[1778185184728,31.37,80122.96,0.0,0.84902,0.00015,11.97213]
[1778185185674,31.37,80122.96,0.0,0.84902,0.00015,11.97213]
[1778185185772,31.37,80122.96,0.0,0.84902,0.00015,11.97213]
[1778185185793,31.37,80122.96,0.0,0.84902,0.00015,11.97213]
[1778185185887,31.37,80122.96,0.0,0.84902,0.00015,11.97213]
[1778185185935,31.37,80122.96,0.0,0.84902,0.00015,11.97213]
[1778185185941,31.37,80121.51,0.0,0.84881,0.00015,11.98297]
[1778185187082,31.37,80120.69,0.0,0.84869,0.00015,11.98917]
[1778185187117,31.37,80120.69,0.0,0.84869,0.00015,11.98917]
[1778185187570,31.37,80120.47,0.0,0.84866,0.00015,11.99069]
[1778185189509,31.37,80120.52,0.0,0.84867,0.00015,11.99003]
[1778185189530,31.37,80120.52,0.0,0.84867,0.00015,11.99003]
[1778185189577,31.37,80120.52,0.0,0.84868,0.00015,11.98973]
[1778185191547,31.37,80120.52,0.0,0.84868,0.00015,11.98973]
[1778185191675,31.37,80120.52,0.0,0.84868,0.00015,11.98973]
[1778185191776,31.37,80118.57,0.0,0.84841,0.00015,12.00372]
[1778185191968,31.37,80118.57,0.0,0.84841,0.00015,12.00372]
[1778185192046,31.37,80118.57,0.0,0.84841,0.00015,12.00372]
[1778185192071,31.37,80118.57,0.0,0.84841,0.00015,12.00372]
[1778185192211,31.37,80118.57,0.0,0.84841,0.00015,12.00372]
[1778185192339,31.37,80118.57,0.0,0.84841,0.00015,12.00372]
[1778185192539,31.37,80118.57,0.0,0.84841,0.00015,12.00372]
[1778185192564,31.37,80118.57,0.0,0.84841,0.00015,12.00372]
[1778185192605,31.37,80117.92,0.0,0.84831,0.00015,12.00863]
[1778185192969,31.37,80117.92,0.0,0.84831,0.00015,12.00863]
[1778185193120,31.37,80117.92,0.0,0.84831,0.00015,12.00863]
[1778185193289,31.37,80117.92,0.0,0.84831,0.00015,12.00863]
[1778185193571,31.37,80117.92,0.0,0.84831,0.00015,12.00863]
[1778185193817,31.37,80117.92,0.0,0.84831,0.00015,12.00863]
[1778185193891,31.37,80117.92,0.0,0.84831,0.00015,12.00863]
[1778185193885,31.37,80117.35,0.0,0.84824,0.00015,12.01257]
[1778185198719,31.37,80117.62,0.0,0.84829,0.00015,12.01]
[1778185198878,31.37,80117.62,0.0,0.84829,0.00015,12.01]
[1778185198913,31.37,80117.62,0.0,0.84829,0.00015,12.01]
[1778185198727,31.37,80121.06,0.0,0.8488,0.00015,11.9834]
[1778185199654,31.37,80120.96,0.0,0.84879,0.00015,11.98399]
[1778185202506,31.36,80121.5,0.0,0.84888,0.00015,11.97958]
[1778185202854,31.36,80121.5,0.0,0.84888,0.00015,11.97958]
[1778185202893,31.36,80121.5,0.0,0.84888,0.00015,11.97958]
[1778185202955,31.36,80121.42,0.0,0.84887,0.00015,11.98001]
[1778185203888,31.36,80121.42,0.0,0.84887,0.00015,11.98001]
[1778185204275,31.36,80121.4,0.0,0.84887,0.00015,11.97999]
[1778185204334,31.36,80121.4,0.0,0.84887,0.00015,11.97999]
[1778185207686,31.36,80121.85,0.0,0.84894,0.00015,11.97625]
[1778185207848,31.36,80121.85,0.0,0.84894,0.00015,11.97625]
[1778185207876,31.36,80121.85,0.0,0.84894,0.00015,11.97625]
[1778185207940,31.36,80121.85,0.0,0.84895,0.00015,11.9759]
[1778185208393,31.36,80121.85,0.0,0.84895,0.00015,11.9759]
[1778185208446,31.36,80121.85,0.0,0.84895,0.00015,11.9759]
[1778185208953,31.36,80121.85,0.0,0.84895,0.00015,11.9759]
[1778185208966,31.36,80121.85,0.0,0.84895,0.00015,11.9759]
[1778185209136,31.36,80121.85,0.0,0.84895,0.00015,11.9759]
[1778185209237,31.36,80121.85,0.0,0.84895,0.00015,11.9759]
[1778185209416,31.36,80121.85,0.0,0.84895,0.00015,11.9759]
[1778185209456,31.36,80121.85,0.0,0.84895,0.00015,11.9759]
[1778185209888,31.36,80121.85,0.0,0.84895,0.00015,11.9759]
[1778185209899,31.36,80121.85,0.0,0.84895,0.00015,11.9759]
[1778185209936,31.36,80121.15,0.0,0.84886,0.00015,11.98057]
[1778185211738,31.36,80120.5,0.0,0.84877,0.00015,11.98483]
[1778185215766,31.36,80120.46,0.0,0.84879,0.00015,11.98411]
[1778185217074,31.36,80121.13,0.0,0.84889,0.00015,11.97886]
[1778185217119,31.36,80121.13,0.0,0.84889,0.00015,11.97886]
[1778185217780,31.35,80121.96,0.0,0.84901,0.00015,11.97227]
[1778185218485,31.35,80121.96,0.0,0.84901,0.00015,11.97227]
[1778185218578,31.35,80121.96,0.0,0.84901,0.00015,11.97227]
[1778185218787,31.35,80121.69,0.0,0.84898,0.00015,11.974]
[1778185219091,31.35,80121.69,0.0,0.84898,0.00015,11.974]
[1778185220292,31.35,80121.69,0.0,0.84898,0.00015,11.974]
[1778185220322,31.35,80121.69,0.0,0.84898,0.00015,11.974]
[1778185223621,31.35,80121.68,0.0,0.84899,0.00015,11.97347]
[1778185223822,31.35,80121.51,0.0,0.84898,0.00015,11.97427]
[1778185224125,31.35,80121.51,0.0,0.84898,0.00015,11.97427]
[1778185224139,31.35,80121.51,0.0,0.84898,0.00015,11.97427]
[1778185224382,31.35,80121.51,0.0,0.84898,0.00015,11.97427]
[1778185224409,31.35,80121.51,0.0,0.84898,0.00015,11.97427]
[1778185224691,31.35,80121.51,0.0,0.84898,0.00015,11.97427]
[1778185224735,31.35,80121.51,0.0,0.84898,0.00015,11.97427]
[1778185224829,31.35,80121.46,0.0,0.84897,0.00015,11.97448]
[1778185226208,31.35,80119.64,0.0,0.84871,0.00015,11.98808]
[1778185226268,31.35,80119.64,0.0,0.84871,0.00015,11.98808]
[1778185226303,31.35,80119.64,0.0,0.84871,0.00015,11.98808]
[1778185226843,31.35,80120.48,0.0,0.84883,0.00015,11.98155]
[1778185228977,31.35,80120.24,0.0,0.8488,0.00015,11.9832]
[1778185229075,31.35,80119.75,0.0,0.84873,0.00015,11.98673]
[1778185229110,31.35,80119.75,0.0,0.84873,0.00015,11.98673]
[1778185231574,31.35,80120.34,0.0,0.84882,0.00015,11.98217]
[1778185231655,31.35,80120.34,0.0,0.84882,0.00015,11.98217]
[1778185231686,31.35,80120.34,0.0,0.84882,0.00015,11.98217]
[1778185231763,31.35,80120.34,0.0,0.84882,0.00015,11.98217]
[1778185231843,31.35,80120.34,0.0,0.84882,0.00015,11.98217]
[1778185231873,31.35,80120.34,0.0,0.84882,0.00015,11.98217]
[1778185231966,31.35,80120.34,0.0,0.84882,0.00015,11.98217]
[1778185231878,31.35,80117.88,0.0,0.84852,0.00015,11.99487]
[1778185232591,31.35,80117.88,0.0,0.84852,0.00015,11.99487]
[1778185232885,31.35,80115.77,0.0,0.84821,0.00015,12.01072]
[1778185233161,31.35,80115.77,0.0,0.84821,0.00015,12.01072]
[1778185233314,31.35,80115.77,0.0,0.84821,0.00015,12.01072]
[1778185233443,31.35,80115.77,0.0,0.84821,0.00015,12.01072]
[1778185233623,31.35,80115.77,0.0,0.84821,0.00015,12.01072]
[1778185233941,31.35,80115.77,0.0,0.84821,0.00015,12.01072]
[1778185233994,31.35,80113.96,0.0,0.84795,0.00015,12.02442]
[1778185234065,31.35,80113.96,0.0,0.84795,0.00015,12.02442]
[1778185234159,31.35,80113.96,0.0,0.84795,0.00015,12.02442]
[1778185234899,31.35,80113.68,0.0,0.84791,0.00015,12.02654]
[1778185236366,31.35,80114.25,0.0,0.84799,0.00015,12.02222]
[1778185236497,31.35,80114.25,0.0,0.84799,0.00015,12.02222]
[1778185236546,31.35,80114.25,0.0,0.84799,0.00015,12.02222]
[1778185238416,31.35,80114.38,0.0,0.84801,0.00015,12.02123]
[1778185238531,31.35,80114.38,0.0,0.84801,0.00015,12.02123]
[1778185238747,31.35,80114.38,0.0,0.84801,0.00015,12.02123]
[1778185238908,31.35,80114.38,0.0,0.84801,0.00015,12.02123]
[1778185238976,31.35,80114.38,0.0,0.84801,0.00015,12.02123]
[1778185238927,31.35,80111.83,0.0,0.84764,0.00015,12.04052]
[1778185239580,31.35,80111.83,0.0,0.84764,0.00015,12.04052]
[1778185239593,31.35,80111.83,0.0,0.84764,0.00015,12.04052]
[1778185239696,31.35,80111.83,0.0,0.84764,0.00015,12.04052]
[1778185239749,31.35,80111.83,0.0,0.84764,0.00015,12.04052]
[1778185239803,31.35,80111.83,0.0,0.84764,0.00015,12.04052]
[1778185239818,31.35,80111.83,0.0,0.84764,0.00015,12.04052]
[1778185239936,31.35,80111.04,0.0,0.84752,0.00015,12.04646]
[1778185242039,31.35,80109.77,0.0,0.84733,0.00015,12.05598]
[1778185242112,31.35,80109.77,0.0,0.84733,0.00015,12.05598]
[1778185242150,31.35,80109.77,0.0,0.84733,0.00015,12.05598]
[1778185243964,31.35,80109.12,0.0,0.84724,0.00015,12.06081]
[1778185244618,31.35,80109.12,0.0,0.84724,0.00015,12.06081]
[1778185244635,31.35,80109.12,0.0,0.84724,0.00015,12.06081]
[1778185244822,31.35,80109.12,0.0,0.84724,0.00015,12.06081]
[1778185244856,31.35,80109.12,0.0,0.84724,0.00015,12.06081]
[1778185244912,31.35,80109.12,0.0,0.84724,0.00015,12.06081]
[1778185244910,31.35,80109.12,0.0,0.84724,0.00015,12.06076]
[1778185245067,31.35,80109.12,0.0,0.84724,0.00015,12.06076]
[1778185245082,31.35,80109.12,0.0,0.84724,0.00015,12.06076]
[1778185245881,31.35,80109.12,0.0,0.84724,0.00015,12.06076]
[1778185245922,31.35,80109.12,0.0,0.84724,0.00015,12.06076]
[1778185245978,31.35,80108.46,0.0,0.84714,0.00015,12.06588]
[1778185246010,31.35,80108.46,0.0,0.84714,0.00015,12.06588]
[1778185246017,31.35,80108.46,0.0,0.84714,0.00015,12.06588]
[1778185246072,31.35,80108.46,0.0,0.84714,0.00015,12.06588]
[1778185246209,31.35,80108.46,0.0,0.84714,0.00015,12.06588]
[1778185246564,31.35,80108.46,0.0,0.84714,0.00015,12.06588]
[1778185246985,31.35,80108.08,0.0,0.84708,0.00015,12.06888]
[1778185247123,31.35,80108.08,0.0,0.84708,0.00015,12.06888]
[1778185247202,31.35,80108.08,0.0,0.84708,0.00015,12.06888]
[1778185247576,31.35,80108.08,0.0,0.84708,0.00015,12.06888]
[1778185247992,31.35,80108.17,0.0,0.84709,0.00015,12.06831]
[1778185248790,31.35,80108.17,0.0,0.84709,0.00015,12.06831]
[1778185248999,31.35,80105.91,0.0,0.84676,0.00015,12.08552]
[1778185249098,31.35,80105.91,0.0,0.84676,0.00015,12.08552]
[1778185249338,31.35,80105.91,0.0,0.84676,0.00015,12.08552]
[1778185249441,31.35,80105.91,0.0,0.84676,0.00015,12.08552]
[1778185249671,31.35,80105.91,0.0,0.84676,0.00015,12.08552]
[1778185249678,31.35,80105.91,0.0,0.84676,0.00015,12.08552]
[1778185250008,31.35,80105.67,0.0,0.84672,0.00015,12.08742]
[1778185252126,31.35,80104.83,0.0,0.8466,0.00015,12.09386]
[1778185252417,31.35,80104.83,0.0,0.8466,0.00015,12.09386]
[1778185252444,31.35,80102.93,0.0,0.84631,0.00015,12.10832]
[1778185254492,31.35,80101.62,0.0,0.84612,0.00015,12.11829]
[1778185254727,31.35,80101.62,0.0,0.84612,0.00015,12.11829]
[1778185254828,31.35,80101.63,0.0,0.84612,0.00015,12.11831]
[1778185256143,31.35,80099.67,0.0,0.84583,0.00015,12.13314]
[1778185256658,31.35,80099.67,0.0,0.84583,0.00015,12.13314]
[1778185256715,31.35,80099.67,0.0,0.84583,0.00015,12.13314]
[1778185258875,31.35,80097.73,0.0,0.84554,0.00015,12.14785]
[1778185258957,31.35,80097.73,0.0,0.84554,0.00015,12.14785]
[1778185259016,31.35,80097.15,0.0,0.84545,0.00015,12.15227]
[1778185259023,31.35,80097.15,0.0,0.84545,0.00015,12.15227]
[1778185259071,31.35,80097.15,0.0,0.84545,0.00015,12.15227]
[1778185259230,31.35,80097.15,0.0,0.84545,0.00015,12.15227]
[1778185259636,31.35,80097.15,0.0,0.84545,0.00015,12.15227]
[1778185259733,31.35,80097.15,0.0,0.84545,0.00015,12.15227]
[1778185259769,31.35,80097.15,0.0,0.84545,0.00015,12.15227]
[1778185259901,31.35,80097.15,0.0,0.84545,0.00015,12.15227]
[1778185259908,31.35,80097.15,0.0,0.84545,0.00015,12.15227]
[1778185259955,31.35,80097.15,0.0,0.84545,0.00015,12.15227]
[1778185259988,31.35,80094.63,0.0,0.84508,0.00015,12.17132]
[1778185262011,31.35,80093.93,0.0,0.84497,0.00015,12.17661]
[1778185262222,31.35,80093.44,0.0,0.8449,0.00015,12.18031]
[1778185262240,31.35,80093.44,0.0,0.8449,0.00015,12.18031]
[1778185262290,31.35,80093.44,0.0,0.8449,0.00015,12.18031]
[1778185262432,31.35,80093.44,0.0,0.8449,0.00015,12.18031]
[1778185262460,31.35,80093.44,0.0,0.8449,0.00015,12.18031]
[1778185263018,31.35,80094.39,0.0,0.84504,0.00015,12.17309]
[1778185265057,31.35,80094.02,0.0,0.84499,0.00015,12.17586]
[1778185265176,31.35,80094.02,0.0,0.84499,0.00015,12.17586]
[1778185265370,31.35,80094.02,0.0,0.84499,0.00015,12.17586]
[1778185265641,31.35,80094.02,0.0,0.84499,0.00015,12.17586]
[1778185265788,31.35,80094.02,0.0,0.84499,0.00015,12.17586]
[1778185265902,31.35,80094.02,0.0,0.84499,0.00015,12.17586]
[1778185266013,31.35,80094.02,0.0,0.84499,0.00015,12.17586]
[1778185265926,31.35,80103.01,0.0,0.84632,0.00015,12.10789]
[1778185267576,31.35,80104.99,0.0,0.84661,0.00015,12.09291]
[1778185267687,31.35,80104.99,0.0,0.84661,0.00015,12.09291]
[1778185267731,31.35,80104.99,0.0,0.84661,0.00015,12.09291]
[1778185267780,31.35,80104.89,0.0,0.8466,0.00015,12.09384]
[1778185274177,31.35,80105.66,0.0,0.8467,0.00015,12.08857]
[1778185277109,31.35,80105.66,0.0,0.8467,0.00015,12.08857]
[1778185277152,31.35,80105.66,0.0,0.8467,0.00015,12.08857]
[1778185277198,31.35,80105.68,0.0,0.8467,0.00015,12.0887]
[1778185278841,31.35,80105.68,0.0,0.8467,0.00015,12.0887]
[1778185279021,31.35,80105.68,0.0,0.8467,0.00015,12.0887]
[1778185278853,31.35,80105.68,0.0,0.84669,0.00015,12.08889]
[1778185279121,31.35,80105.68,0.0,0.84669,0.00015,12.08889]
[1778185279154,31.35,80105.68,0.0,0.84669,0.00015,12.08889]
[1778185279617,31.35,80105.68,0.0,0.84669,0.00015,12.08889]
[1778185279728,31.35,80105.68,0.0,0.84669,0.00015,12.08889]
[1778185279867,31.35,80105.68,0.0,0.84669,0.00015,12.08889]
[1778185279897,31.35,80103.76,0.0,0.84641,0.00015,12.10348]
[1778185281268,31.35,80103.29,0.0,0.84634,0.00015,12.10704]
[1778185281294,31.35,80103.29,0.0,0.84634,0.00015,12.10704]
[1778185281323,31.35,80103.29,0.0,0.84634,0.00015,12.10704]
[1778185281374,31.35,80103.29,0.0,0.84634,0.00015,12.10704]
[1778185281432,31.35,80103.29,0.0,0.84634,0.00015,12.10704]
[1778185281464,31.35,80103.29,0.0,0.84634,0.00015,12.10704]
[1778185281475,31.35,80103.3,0.0,0.84634,0.00015,12.10703]
[1778185282238,31.35,80103.3,0.0,0.84634,0.00015,12.10703]
[1778185282355,31.35,80103.3,0.0,0.84634,0.00015,12.10703]
[1778185282393,31.35,80103.3,0.0,0.84634,0.00015,12.10703]
[1778185282503,31.35,80103.3,0.0,0.84634,0.00015,12.10703]
[1778185282552,31.35,80103.3,0.0,0.84634,0.00015,12.10703]
[1778185282607,31.35,80103.3,0.0,0.84634,0.00015,12.10703]
[1778185282708,31.35,80103.65,0.0,0.84639,0.00015,12.10445]
[1778185283322,31.35,80103.65,0.0,0.84639,0.00015,12.10445]
[1778185283343,31.35,80103.65,0.0,0.84639,0.00015,12.10445]
[1778185283601,31.35,80103.65,0.0,0.84639,0.00015,12.10445]
[1778185283683,31.35,80103.65,0.0,0.84639,0.00015,12.10445]
[1778185283693,31.35,80103.65,0.0,0.84639,0.00015,12.10445]
[1778185283751,31.35,80104.6,0.0,0.84653,0.00015,12.09743]
[1778185287131,31.35,80104.02,0.0,0.84644,0.00015,12.10189]
[1778185287172,31.35,80104.02,0.0,0.84644,0.00015,12.10189]
[1778185287266,31.35,80104.02,0.0,0.84644,0.00015,12.10205]
[1778185289135,31.35,80104.02,0.0,0.84644,0.00015,12.10205]
[1778185289282,31.35,80104.02,0.0,0.84644,0.00015,12.10205]
[1778185289329,31.35,80104.02,0.0,0.84644,0.00015,12.10205]
[1778185292621,31.35,80104.13,0.0,0.84645,0.00015,12.10145]
[1778185292762,31.35,80104.13,0.0,0.84645,0.00015,12.10145]
[1778185292795,31.35,80104.13,0.0,0.84645,0.00015,12.10145]
[1778185292863,31.36,80104.1,0.0,0.84649,0.00015,12.09621]
[1778185293340,31.36,80104.1,0.0,0.84649,0.00015,12.09621]
[1778185293393,31.36,80104.1,0.0,0.84649,0.00015,12.09621]
[1778185293573,31.36,80104.1,0.0,0.84649,0.00015,12.09621]
[1778185293582,31.36,80104.1,0.0,0.84649,0.00015,12.09621]
[1778185293657,31.36,80104.06,0.0,0.84649,0.00015,12.09651]
[1778185299658,31.36,80103.74,0.0,0.84643,0.00015,12.09935]
[1778185299948,31.36,80103.74,0.0,0.84643,0.00015,12.09935]
[1778185300169,31.36,80103.91,0.0,0.84646,0.00015,12.09823]
[1778185300214,31.36,80103.91,0.0,0.84646,0.00015,12.09823]
[1778185300342,31.36,80103.91,0.0,0.84646,0.00015,12.09823]
[1778185300380,31.36,80103.91,0.0,0.84646,0.00015,12.09823]
[1778185300425,31.36,80103.82,0.0,0.84644,0.00015,12.09891]
[1778185302139,31.36,80104.13,0.0,0.84649,0.00015,12.09665]
[1778185302166,31.36,80104.13,0.0,0.84649,0.00015,12.09665]
[1778185302374,31.36,80104.1,0.0,0.84648,0.00015,12.09696]
[1778185305634,31.36,80104.29,0.0,0.84651,0.00015,12.09569]
[1778185305674,31.36,80104.29,0.0,0.84651,0.00015,12.09569]
[1778185305797,31.36,80104.29,0.0,0.84651,0.00015,12.09569]
[1778185305828,31.36,80104.29,0.0,0.84651,0.00015,12.09569]
[1778185305830,31.36,80104.29,0.0,0.8465,0.00015,12.09586]
[1778185311437,31.36,80104.03,0.0,0.84646,0.00015,12.09823]
[1778185313394,31.36,80104.03,0.0,0.84646,0.00015,12.09823]
[1778185313400,31.36,80104.03,0.0,0.84646,0.00015,12.09823]
[1778185313942,31.36,80104.03,0.0,0.84646,0.00015,12.09823]
[1778185314041,31.36,80104.03,0.0,0.84646,0.00015,12.09823]
[1778185314034,31.36,80104.03,0.0,0.84645,0.00015,12.09847]
[1778185316634,31.36,80104.05,0.0,0.84645,0.00015,12.09832]
[1778185316874,31.36,80104.05,0.0,0.84645,0.00015,12.09832]
[1778185316915,31.36,80104.05,0.0,0.84645,0.00015,12.09832]
[1778185316963,31.36,80104.05,0.0,0.84645,0.00015,12.09856]
[1778185319669,31.36,80104.05,0.0,0.84645,0.00015,12.09856]
[1778185320004,31.36,80104.05,0.0,0.84645,0.00015,12.09856]
[1778185320048,31.36,80104.05,0.0,0.84645,0.00015,12.09856]
[1778185319765,31.36,80105.12,0.0,0.8466,0.00015,12.09073]
[1778185320500,31.36,80105.03,0.0,0.84659,0.00015,12.09141]
[1778185321456,31.36,80105.03,0.0,0.84659,0.00015,12.09141]
[1778185321670,31.36,80105.03,0.0,0.84659,0.00015,12.09141]
[1778185321696,31.36,80105.03,0.0,0.84659,0.00015,12.09141]
[1778185321777,31.36,80105.03,0.0,0.84659,0.00015,12.09141]
[1778185321869,31.36,80105.06,0.0,0.84659,0.00015,12.09136]
[1778185322176,31.36,80105.06,0.0,0.84659,0.00015,12.09136]
[1778185322457,31.36,80105.06,0.0,0.84659,0.00015,12.09136]
[1778185322514,31.36,80112.82,0.0,0.84773,0.00015,12.03269]
[1778185323217,31.36,80112.82,0.0,0.84773,0.00015,12.03269]
[1778185323309,31.36,80112.82,0.0,0.84773,0.00015,12.03269]
[1778185323476,31.36,80112.82,0.0,0.84773,0.00015,12.03269]
[1778185323685,31.36,80112.82,0.0,0.84773,0.00015,12.03269]
[1778185323856,31.36,80112.82,0.0,0.84773,0.00015,12.03269]
[1778185323897,31.36,80112.82,0.0,0.84773,0.00015,12.03269]
[1778185323923,31.36,80115.06,0.0,0.84806,0.00015,12.01612]
[1778185324555,31.36,80115.06,0.0,0.84806,0.00015,12.01612]
[1778185324715,31.36,80115.06,0.0,0.84806,0.00015,12.01612]
[1778185324748,31.36,80115.06,0.0,0.84806,0.00015,12.01612]
[1778185324846,31.36,80115.06,0.0,0.84806,0.00015,12.01612]
[1778185324905,31.36,80115.06,0.0,0.84806,0.00015,12.01612]
[1778185324955,31.36,80115.2,0.0,0.84807,0.00015,12.01525]
[1778185326865,31.36,80115.22,0.0,0.84808,0.00015,12.0151]
[1778185327009,31.36,80115.22,0.0,0.84808,0.00015,12.0151]
[1778185327057,31.36,80115.22,0.0,0.84808,0.00015,12.0151]
[1778185326966,31.36,80114.96,0.0,0.84803,0.00015,12.01743]
[1778185327134,31.36,80114.96,0.0,0.84803,0.00015,12.01743]
[1778185327172,31.36,80114.96,0.0,0.84803,0.00015,12.01743]
[1778185327549,31.36,80115.12,0.0,0.84805,0.00015,12.01622]
[1778185330105,31.36,80115.15,0.0,0.84805,0.00015,12.01636]
[1778185330132,31.36,80115.15,0.0,0.84805,0.00015,12.01636]
[1778185330570,31.37,80115.12,0.0,0.84804,0.00015,12.01676]
[1778185333406,31.37,80115.2,0.0,0.84805,0.00015,12.01633]
[1778185333915,31.37,80115.2,0.0,0.84805,0.00015,12.01633]
[1778185334015,31.37,80115.2,0.0,0.84804,0.00015,12.01685]
[1778185334411,31.37,80115.2,0.0,0.84804,0.00015,12.01685]
[1778185336881,31.37,80115.2,0.0,0.84804,0.00015,12.01685]
[1778185337031,31.37,80115.2,0.0,0.84804,0.00015,12.01685]
[1778185337053,31.37,80115.2,0.0,0.84804,0.00015,12.01685]
[1778185337054,31.37,80115.28,0.0,0.84804,0.00015,12.01675]
[1778185337250,31.37,80115.28,0.0,0.84804,0.00015,12.01675]
[1778185337434,31.37,80115.28,0.0,0.84804,0.00015,12.01675]
[1778185337562,31.37,80115.28,0.0,0.84804,0.00015,12.01675]
[1778185337933,31.37,80115.28,0.0,0.84804,0.00015,12.01675]
[1778185338034,31.37,80117.11,0.0,0.84831,0.00015,12.00284]
[1778185340578,31.37,80118.41,0.0,0.84851,0.00015,11.99295]
[1778185340666,31.37,80118.41,0.0,0.84851,0.00015,11.99295]
[1778185340805,31.37,80118.41,0.0,0.84851,0.00015,11.99295]
[1778185340904,31.37,80117.32,0.0,0.84835,0.00015,12.00105]
[1778185342803,31.37,80118.25,0.0,0.84849,0.00015,11.99402]
[1778185342966,31.37,80118.25,0.0,0.84849,0.00015,11.99402]
[1778185343003,31.37,80118.25,0.0,0.84849,0.00015,11.99402]
[1778185343050,31.37,80118.66,0.0,0.84855,0.00015,11.99077]
[1778185347655,31.37,80118.47,0.0,0.84852,0.00015,11.99221]
[1778185347954,31.37,80118.47,0.0,0.84852,0.00015,11.99221]
[1778185347965,31.37,80118.47,0.0,0.84852,0.00015,11.99221]
[1778185348063,31.37,80118.47,0.0,0.84852,0.00015,11.99221]
[1778185348071,31.37,80118.47,0.0,0.84852,0.00015,11.99221]
[1778185348023,31.37,80118.59,0.0,0.84854,0.00015,11.99093]
[1778185348343,31.37,80118.59,0.0,0.84854,0.00015,11.99093]
[1778185348354,31.37,80118.59,0.0,0.84854,0.00015,11.99093]
[1778185348700,31.37,80121.37,0.0,0.84895,0.00015,11.96992]
[1778185354807,31.37,80123.92,0.0,0.84932,0.00015,11.95104]
[1778185355101,31.37,80123.92,0.0,0.84932,0.00015,11.95104]
[1778185355751,31.37,80133.51,0.0,0.85074,0.00014,11.87406]
[1778185357451,31.37,80135.4,0.0,0.85101,0.00014,11.85998]
[1778185357516,31.37,80135.4,0.0,0.85101,0.00014,11.85998]
[1778185357698,31.37,80135.4,0.0,0.85101,0.00014,11.85998]
[1778185357765,31.37,80134.74,0.0,0.85092,0.00014,11.86505]
[1778185359014,31.37,80134.74,0.0,0.85092,0.00014,11.86505]
[1778185359115,31.37,80135.18,0.0,0.85098,0.00014,11.86194]
[1778185359480,31.37,80135.18,0.0,0.85098,0.00014,11.86194]
[1778185359512,31.37,80135.18,0.0,0.85098,0.00014,11.86194]
[1778185360786,31.37,80135.76,0.0,0.85106,0.00014,11.85767]
[1778185363909,31.37,80138.07,0.0,0.85139,0.00014,11.84044]
[1778185363945,31.37,80138.31,0.0,0.85142,0.00014,11.8389]
[1778185364139,31.37,80138.31,0.0,0.85142,0.00014,11.8389]
[1778185364178,31.37,80138.31,0.0,0.85142,0.00014,11.8389]
[1778185364290,31.37,80138.31,0.0,0.85142,0.00014,11.8389]
[1778185364325,31.37,80138.31,0.0,0.85142,0.00014,11.8389]
[1778185364815,31.37,80138.82,0.0,0.85149,0.00014,11.83519]
[1778185368396,31.37,80138.46,0.0,0.85143,0.00014,11.83833]
[1778185368450,31.37,80138.46,0.0,0.85143,0.00014,11.83833]
[1778185368818,31.37,80138.46,0.0,0.85143,0.00014,11.83833]
[1778185368889,31.37,80138.46,0.0,0.85143,0.00014,11.83833]
[1778185368986,31.37,80138.65,0.0,0.85145,0.00014,11.83703]
[1778185369460,31.37,80138.65,0.0,0.85145,0.00014,11.83703]
[1778185369977,31.37,80138.65,0.0,0.85145,0.00014,11.83703]
[1778185370027,31.37,80138.65,0.0,0.85145,0.00014,11.83703]
[1778185370128,31.37,80138.68,0.0,0.85146,0.00014,11.83694]
[1778185371681,31.37,80138.68,0.0,0.85146,0.00014,11.83694]
[1778185371760,31.37,80138.68,0.0,0.85146,0.00014,11.83694]
[1778185371799,31.37,80138.68,0.0,0.85146,0.00014,11.83694]
[1778185371895,31.37,80138.68,0.0,0.85146,0.00014,11.83694]
[1778185371912,31.37,80138.68,0.0,0.85146,0.00014,11.83694]
[1778185372013,31.38,80139.14,0.0,0.85152,0.00014,11.83374]
[1778185377135,31.38,80139.37,0.0,0.85154,0.00014,11.83256]
[1778185377510,31.38,80139.26,0.0,0.85152,0.00014,11.83353]
[1778185377522,31.38,80139.26,0.0,0.85152,0.00014,11.83353]
[1778185377908,31.38,80139.24,0.0,0.85152,0.00014,11.83382]
[1778185380885,31.38,80139.28,0.0,0.85152,0.00014,11.83364]
[1778185381062,31.38,80139.28,0.0,0.85152,0.00014,11.83364]
[1778185381111,31.38,80139.28,0.0,0.85152,0.00014,11.83364]
[1778185381135,31.38,80142.4,0.0,0.85197,0.00014,11.81032]
[1778185382193,31.38,80143.22,0.0,0.85208,0.00014,11.80428]
[1778185382508,31.38,80143.22,0.0,0.85208,0.00014,11.80428]
[1778185382850,31.38,80143.22,0.0,0.85208,0.00014,11.80428]
[1778185382943,31.38,80147.36,0.0,0.85267,0.00014,11.77319]
[1778185383611,31.38,80147.36,0.0,0.85267,0.00014,11.77319]
[1778185383734,31.38,80147.36,0.0,0.85267,0.00014,11.77319]
[1778185383791,31.38,80147.36,0.0,0.85267,0.00014,11.77319]
[1778185383964,31.38,80147.36,0.0,0.85267,0.00014,11.77319]
[1778185384051,31.38,80147.36,0.0,0.85267,0.00014,11.77319]
[1778185384142,31.38,80147.36,0.0,0.85267,0.00014,11.77319]
[1778185384145,31.38,80150.91,0.0,0.85318,0.00014,11.74632]
[1778185384162,31.38,80150.91,0.0,0.85318,0.00014,11.74632]
[1778185384753,31.38,80150.91,0.0,0.85318,0.00014,11.74632]
[1778185384996,31.38,80150.91,0.0,0.85318,0.00014,11.74632]
[1778185385104,31.38,80150.91,0.0,0.85318,0.00014,11.74632]
[1778185385073,31.38,80153.42,0.0,0.85354,0.00014,11.72734]
[1778185385164,31.38,80153.42,0.0,0.85354,0.00014,11.72734]
[1778185385218,31.38,80153.42,0.0,0.85354,0.00014,11.72734]
[1778185385965,31.38,80152.5,0.0,0.85341,0.00014,11.73426]
[1778185387750,31.38,80153.11,0.0,0.8535,0.00014,11.72962]
[1778185388136,31.38,80153.11,0.0,0.8535,0.00014,11.72962]
[1778185387979,31.38,80153.04,0.0,0.85349,0.00014,11.73012]
[1778185388171,31.38,80153.04,0.0,0.85349,0.00014,11.73012]
[1778185388403,31.38,80153.04,0.0,0.85349,0.00014,11.73012]
[1778185388451,31.38,80153.04,0.0,0.85349,0.00014,11.73012]
[1778185389035,31.38,80153.04,0.0,0.85349,0.00014,11.73012]
[1778185389113,31.38,80153.3,0.0,0.85353,0.00014,11.72813]
[1778185389418,31.38,80153.3,0.0,0.85353,0.00014,11.72813]
[1778185390302,31.38,80153.3,0.0,0.85353,0.00014,11.72813]
[1778185390379,31.38,80153.3,0.0,0.85353,0.00014,11.72813]
[1778185390427,31.38,80153.3,0.0,0.85353,0.00014,11.72813]
[1778185390479,31.38,80153.3,0.0,0.85353,0.00014,11.72809]
[1778185392186,31.38,80153.3,0.0,0.85353,0.00014,11.72809]
[1778185392231,31.38,80153.3,0.0,0.85353,0.00014,11.72809]
[1778185393015,31.38,80153.29,0.0,0.85353,0.00014,11.72806]
[1778185396124,31.38,80153.25,0.0,0.85353,0.00014,11.72832]
[1778185396156,31.38,80153.25,0.0,0.85353,0.00014,11.72832]
[1778185397118,31.38,80153.3,0.0,0.85353,0.00014,11.72786]
[1778185396200,31.38,80153.3,0.0,0.85353,0.00014,11.72786]
[1778185397171,31.38,80153.3,0.0,0.85353,0.00014,11.72786]
[1778185399883,31.38,80153.3,0.0,0.85354,0.00014,11.72782]
[1778185399981,31.38,80153.3,0.0,0.85354,0.00014,11.72768]
[1778185400174,31.38,80153.3,0.0,0.85354,0.00014,11.72768]
[1778185400219,31.38,80153.3,0.0,0.85354,0.00014,11.72768]
[1778185400847,31.38,80153.3,0.0,0.85354,0.00014,11.72768]
[1778185400911,31.38,80153.3,0.0,0.85354,0.00014,11.72768]
[1778185400954,31.38,80153.3,0.0,0.85354,0.00014,11.72768]
[1778185401007,31.38,80153.3,0.0,0.85354,0.00014,11.72768]
[1778185401143,31.38,80153.3,0.0,0.85354,0.00014,11.72768]
[1778185401071,31.38,80153.26,0.0,0.85353,0.00014,11.72794]
[1778185401208,31.38,80153.26,0.0,0.85353,0.00014,11.72794]
[1778185401261,31.38,80153.26,0.0,0.85353,0.00014,11.72794]
[1778185401433,31.38,80153.26,0.0,0.85353,0.00014,11.72794]
[1778185401479,31.38,80153.26,0.0,0.85353,0.00014,11.72794]
[1778185402046,31.38,80153.26,0.0,0.85353,0.00014,11.72794]
[1778185402097,31.38,80153.26,0.0,0.85353,0.00014,11.72794]
[1778185402146,31.38,80154.69,0.0,0.85374,0.00014,11.7171]
[1778185402172,31.38,80154.69,0.0,0.85374,0.00014,11.7171]
[1778185402213,31.38,80154.69,0.0,0.85374,0.00014,11.7171]
[1778185402337,31.38,80154.69,0.0,0.85374,0.00014,11.7171]
[1778185402470,31.38,80154.69,0.0,0.85374,0.00014,11.7171]
[1778185403164,31.38,80154.69,0.0,0.85374,0.00014,11.7171]
[1778185403085,31.38,80155.77,0.0,0.85389,0.00014,11.70892]
[1778185403245,31.38,80155.77,0.0,0.85389,0.00014,11.70892]
[1778185403272,31.38,80155.77,0.0,0.85389,0.00014,11.70892]
[1778185404092,31.38,80156.84,0.0,0.85405,0.00014,11.70083]
[1778185408428,31.38,80157.28,0.0,0.85411,0.00014,11.69749]
[1778185408652,31.38,80157.28,0.0,0.85411,0.00014,11.69749]
[1778185408680,31.38,80157.28,0.0,0.85411,0.00014,11.69749]
[1778185409127,31.38,80159.4,0.0,0.85441,0.00014,11.68146]
[1778185409713,31.38,80159.4,0.0,0.85441,0.00014,11.68146]
[1778185409755,31.38,80159.4,0.0,0.85441,0.00014,11.68146]
[1778185409776,31.38,80159.4,0.0,0.85441,0.00014,11.68146]
[1778185410042,31.38,80159.4,0.0,0.85441,0.00014,11.68146]
[1778185410103,31.38,80159.4,0.0,0.85441,0.00014,11.68146]
[1778185410134,31.38,80162.95,0.0,0.85492,0.00014,11.65469]
[1778185410676,31.38,80162.95,0.0,0.85492,0.00014,11.65469]
[1778185410852,31.38,80162.95,0.0,0.85492,0.00014,11.65469]
[1778185410935,31.38,80162.95,0.0,0.85492,0.00014,11.65469]
[1778185411116,31.38,80162.95,0.0,0.85492,0.00014,11.65469]
[1778185411141,31.38,80164.07,0.0,0.85513,0.00014,11.64057]
[1778185411303,31.38,80164.07,0.0,0.85513,0.00014,11.64057]
[1778185411525,31.38,80164.07,0.0,0.85513,0.00014,11.64057]
[1778185411644,31.38,80164.07,0.0,0.85513,0.00014,11.64057]
[1778185411682,31.38,80164.07,0.0,0.85513,0.00014,11.64057]
[1778185412118,31.38,80164.07,0.0,0.85513,0.00014,11.64057]
[1778185412148,31.38,80164.29,0.0,0.85516,0.00014,11.63896]
[1778185412196,31.38,80164.29,0.0,0.85516,0.00014,11.63896]
[1778185412213,31.38,80164.29,0.0,0.85516,0.00014,11.63896]
[1778185413063,31.38,80164.29,0.0,0.85516,0.00014,11.63896]
[1778185413155,31.38,80164.24,0.0,0.85515,0.00014,11.6394]
[1778185413259,31.38,80164.24,0.0,0.85515,0.00014,11.6394]
[1778185413286,31.38,80164.24,0.0,0.85515,0.00014,11.6394]
[1778185417186,31.38,80164.13,0.0,0.85514,0.00014,11.64039]
[1778185417229,31.38,80164.13,0.0,0.85514,0.00014,11.64039]
[1778185418577,31.38,80164.18,0.0,0.85514,0.00014,11.64006]
[1778185418779,31.38,80164.18,0.0,0.85514,0.00014,11.64006]
[1778185418819,31.38,80164.18,0.0,0.85514,0.00014,11.64006]
[1778185420708,31.38,80164.25,0.0,0.85515,0.00014,11.63963]
[1778185420760,31.38,80164.25,0.0,0.85515,0.00014,11.63963]
[1778185420816,31.38,80164.25,0.0,0.85515,0.00014,11.63967]
[1778185421536,31.38,80164.25,0.0,0.85515,0.00014,11.63967]
[1778185421662,31.38,80164.25,0.0,0.85515,0.00014,11.63967]
[1778185421864,31.38,80164.25,0.0,0.85515,0.00014,11.63967]
[1778185421880,31.38,80164.17,0.0,0.85514,0.00014,11.64036]
[1778185422975,31.38,80164.17,0.0,0.85514,0.00014,11.64036]
[1778185423101,31.38,80164.17,0.0,0.85514,0.00014,11.64036]
[1778185423140,31.38,80164.17,0.0,0.85514,0.00014,11.64036]
[1778185423076,31.38,80164.13,0.0,0.85513,0.00014,11.6407]
[1778185427222,31.38,80164.43,0.0,0.85517,0.00014,11.63855]
[1778185429144,31.38,80164.46,0.0,0.85517,0.00014,11.63836]
[1778185429153,31.38,80164.46,0.0,0.85517,0.00014,11.63836]
[1778185429196,31.38,80164.43,0.0,0.85517,0.00014,11.63865]
[1778185429454,31.38,80164.43,0.0,0.85517,0.00014,11.63865]
[1778185429470,31.38,80164.43,0.0,0.85517,0.00014,11.63865]
[1778185429513,31.38,80164.43,0.0,0.85517,0.00014,11.63865]
[1778185429556,31.38,80164.46,0.0,0.85517,0.00014,11.63843]
[1778185430677,31.38,80164.46,0.0,0.85517,0.00014,11.63843]
[1778185430731,31.38,80164.46,0.0,0.85517,0.00014,11.63843]
[1778185430797,31.38,80164.46,0.0,0.85517,0.00014,11.63843]
[1778185430898,31.38,80164.58,0.0,0.85519,0.00014,11.63759]
[1778185436319,31.38,80164.67,0.0,0.8552,0.00014,11.63705]
[1778185442159,31.38,80164.86,0.0,0.85522,0.00014,11.63575]
[1778185442231,31.38,80164.86,0.0,0.85522,0.00014,11.63575]
[1778185442250,31.38,80164.86,0.0,0.85522,0.00014,11.63575]
[1778185442673,31.38,80164.86,0.0,0.85522,0.00014,11.63575]
[1778185442803,31.38,80164.86,0.0,0.85522,0.00014,11.63575]
[1778185442911,31.38,80164.86,0.0,0.85522,0.00014,11.63575]
[1778185443090,31.38,80164.86,0.0,0.85522,0.00014,11.63575]
[1778185443128,31.38,80164.82,0.0,0.85522,0.00014,11.63617]
[1778185443901,31.38,80164.82,0.0,0.85522,0.00014,11.63617]
[1778185444011,31.38,80164.82,0.0,0.85522,0.00014,11.63617]
[1778185444102,31.38,80164.82,0.0,0.85522,0.00014,11.63617]
[1778185448406,31.38,80164.86,0.0,0.85522,0.00014,11.63591]
[1778185449011,31.38,80164.86,0.0,0.85522,0.00014,11.63591]
[1778185449155,31.38,80164.86,0.0,0.85522,0.00014,11.63591]
[1778185449016,31.38,80164.75,0.0,0.8552,0.00014,11.63697]
[1778185450516,31.38,80164.69,0.0,0.85519,0.00014,11.63742]
[1778185450544,31.38,80164.69,0.0,0.85519,0.00014,11.63747]
[1778185451394,31.38,80164.69,0.0,0.85519,0.00014,11.63747]
[1778185451432,31.38,80164.69,0.0,0.85519,0.00014,11.63747]
[1778185457229,31.38,80164.67,0.0,0.85518,0.00014,11.63793]
[1778185461489,31.38,80165.2,0.0,0.85525,0.00014,11.63417]
[1778185461513,31.38,80165.2,0.0,0.85525,0.00014,11.63417]
[1778185461572,31.38,80165.2,0.0,0.85525,0.00014,11.63417]
[1778185461844,31.38,80165.2,0.0,0.85525,0.00014,11.63417]
[1778185462145,31.38,80165.2,0.0,0.85525,0.00014,11.63417]
[1778185461910,31.38,80165.2,0.0,0.85525,0.00014,11.63423]
[1778185462622,31.38,80165.2,0.0,0.85525,0.00014,11.63423]
[1778185462660,31.38,80165.2,0.0,0.85525,0.00014,11.6343]
[1778185463707,31.38,80165.2,0.0,0.85525,0.00014,11.6343]
[1778185463773,31.38,80165.2,0.0,0.85525,0.00014,11.6343]
[1778185463811,31.38,80165.2,0.0,0.85525,0.00014,11.6343]
[1778185463883,31.38,80165.2,0.0,0.85525,0.00014,11.6343]
[1778185464161,31.38,80165.2,0.0,0.85525,0.00014,11.6343]
[1778185464214,31.38,80165.2,0.0,0.85525,0.00014,11.63442]
[1778185464806,31.38,80165.2,0.0,0.85525,0.00014,11.63442]
[1778185464859,31.38,80165.2,0.0,0.85525,0.00014,11.63442]
[1778185464908,31.38,80165.09,0.0,0.85523,0.00014,11.63525]
[1778185465265,31.38,80165.09,0.0,0.85523,0.00014,11.63525]
[1778185465316,31.38,80165.09,0.0,0.85523,0.00014,11.63525]
[1778185465915,31.38,80165.09,0.0,0.85523,0.00014,11.63525]
[1778185466159,31.38,80165.09,0.0,0.85523,0.00014,11.63525]
[1778185466208,31.38,80165.09,0.0,0.85523,0.00014,11.63525]
[1778185466016,31.38,80165.2,0.0,0.85525,0.00014,11.63455]
[1778185467135,31.38,80165.2,0.0,0.85525,0.00014,11.63455]
[1778185467695,31.38,80165.42,0.0,0.85528,0.00014,11.63296]
[1778185467711,31.38,80165.42,0.0,0.85528,0.00014,11.63296]
[1778185467818,31.38,80165.42,0.0,0.85528,0.00014,11.63296]
[1778185468149,31.38,80165.42,0.0,0.85528,0.00014,11.63296]
[1778185468351,31.38,80165.42,0.0,0.85528,0.00014,11.63296]
[1778185468452,31.38,80165.42,0.0,0.85528,0.00014,11.63296]
[1778185468503,31.38,80165.42,0.0,0.85528,0.00014,11.63296]
[1778185468745,31.38,80165.42,0.0,0.85528,0.00014,11.63296]
[1778185468971,31.38,80165.42,0.0,0.85528,0.00014,11.63296]
[1778185469213,31.38,80165.42,0.0,0.85528,0.00014,11.63296]
[1778185469072,31.38,80165.45,0.0,0.85528,0.00014,11.63287]
[1778185469920,31.38,80165.45,0.0,0.85528,0.00014,11.63287]
[1778185469935,31.38,80165.45,0.0,0.85528,0.00014,11.63287]
[1778185470037,31.38,80165.45,0.0,0.85528,0.00014,11.63287]
[1778185470102,31.38,80165.45,0.0,0.85528,0.00014,11.63294]
[1778185470245,31.38,80165.45,0.0,0.85528,0.00014,11.63294]
[1778185470328,31.38,80165.45,0.0,0.85528,0.00014,11.63294]
[1778185471435,31.38,80165.45,0.0,0.85528,0.00014,11.63294]
[1778185471471,31.38,80165.45,0.0,0.85528,0.00014,11.63294]
[1778185471497,31.38,80165.45,0.0,0.85528,0.00014,11.63294]
[1778185471557,31.38,80165.45,0.0,0.85528,0.00014,11.63294]
[1778185471844,31.38,80165.45,0.0,0.85528,0.00014,11.63294]
[1778185471945,31.38,80165.45,0.0,0.85533,0.00014,11.62736]
[1778185477607,31.39,80165.54,0.0,0.85534,0.00014,11.62702]
[1778185478414,31.39,80165.54,0.0,0.85534,0.00014,11.62702]
[1778185479005,31.39,80165.54,0.0,0.85534,0.00014,11.62702]
[1778185479106,31.39,80165.5,0.0,0.85533,0.00014,11.62748]
[1778185479423,31.39,80165.5,0.0,0.85533,0.00014,11.62748]
[1778185480226,31.39,80165.5,0.0,0.85533,0.00014,11.62748]
[1778185479621,31.39,80165.54,0.0,0.85533,0.00014,11.62718]
[1778185480280,31.39,80165.54,0.0,0.85533,0.00014,11.62718]
[1778185480292,31.39,80165.54,0.0,0.85533,0.00014,11.62718]
[1778185480381,31.39,80165.54,0.0,0.85533,0.00014,11.62718]
[1778185480640,31.39,80165.54,0.0,0.85533,0.00014,11.62718]
[1778185480704,31.39,80165.29,0.0,0.8553,0.00014,11.62914]
[1778185482007,31.39,80165.29,0.0,0.8553,0.00014,11.62914]
[1778185482086,31.39,80165.29,0.0,0.8553,0.00014,11.62914]
[1778185482181,31.39,80165.29,0.0,0.85529,0.00014,11.62929]
[1778185482357,31.39,80165.29,0.0,0.85529,0.00014,11.62929]
[1778185482735,31.39,80165.29,0.0,0.85529,0.00014,11.62929]
[1778185482950,31.39,80165.29,0.0,0.85529,0.00014,11.62929]
[1778185483093,31.39,80165.29,0.0,0.85529,0.00014,11.62929]
[1778185483206,31.39,80165.29,0.0,0.85529,0.00014,11.62929]
[1778185483173,31.39,80165.29,0.0,0.85529,0.00014,11.62936]
[1778185483790,31.39,80165.29,0.0,0.85529,0.00014,11.62936]
[1778185483825,31.39,80158.63,0.0,0.85434,0.00014,11.67957]
[1778185484249,31.39,80158.63,0.0,0.85434,0.00014,11.67957]
[1778185484512,31.39,80158.63,0.0,0.85434,0.00014,11.67957]
[1778185484811,31.39,80158.63,0.0,0.85434,0.00014,11.67957]
[1778185487224,31.39,80157.05,0.0,0.85412,0.00014,11.69149]
[1778185486670,31.39,80153.94,0.0,0.85367,0.00014,11.71493]
[1778185487364,31.39,80153.94,0.0,0.85367,0.00014,11.71493]
[1778185487677,31.39,80151.91,0.0,0.85339,0.00014,11.73021]
[1778185489048,31.39,80151.91,0.0,0.85339,0.00014,11.73021]
[1778185489139,31.39,80151.08,0.0,0.85327,0.00014,11.73634]
[1778185489390,31.39,80151.08,0.0,0.85327,0.00014,11.73634]
[1778185489423,31.39,80151.08,0.0,0.85327,0.00014,11.73634]
[1778185489572,31.39,80151.08,0.0,0.85327,0.00014,11.73634]
[1778185489770,31.39,80151.08,0.0,0.85327,0.00014,11.73634]
[1778185490120,31.39,80151.08,0.0,0.85327,0.00014,11.73634]
[1778185490146,31.39,80151.08,0.0,0.85327,0.00014,11.73634]
[1778185490222,31.39,80151.81,0.0,0.85337,0.00014,11.73077]
[1778185490268,31.39,80151.81,0.0,0.85337,0.00014,11.73077]
[1778185490471,31.39,80151.81,0.0,0.85337,0.00014,11.73077]
[1778185491244,31.39,80151.81,0.0,0.85337,0.00014,11.73077]
[1778185490698,31.39,80151.38,0.0,0.85331,0.00014,11.73402]
[1778185491362,31.39,80151.38,0.0,0.85331,0.00014,11.73402]
[1778185491382,31.39,80151.38,0.0,0.85331,0.00014,11.73402]
[1778185491448,31.39,80151.38,0.0,0.85331,0.00014,11.73395]
[1778185493408,31.39,80151.38,0.0,0.85331,0.00014,11.73395]
[1778185493955,31.39,80151.38,0.0,0.85331,0.00014,11.73395]
[1778185494022,31.39,80151.38,0.0,0.85332,0.00014,11.73377]
[1778185494273,31.39,80151.38,0.0,0.85332,0.00014,11.73377]
[1778185494606,31.39,80151.38,0.0,0.85332,0.00014,11.73377]
[1778185495237,31.39,80151.38,0.0,0.85332,0.00014,11.73377]
[1778185495251,31.39,80151.38,0.0,0.85332,0.00014,11.73377]
[1778185494727,31.39,80151.08,0.0,0.85327,0.00014,11.73604]
[1778185496826,31.39,80150.99,0.0,0.85326,0.00014,11.73665]
[1778185496999,31.39,80150.99,0.0,0.85326,0.00014,11.73665]
[1778185497173,31.39,80150.99,0.0,0.85326,0.00014,11.73665]
[1778185497044,31.38,80150.95,0.0,0.85326,0.00014,11.73682]
[1778185497536,31.38,80150.95,0.0,0.85326,0.00014,11.73682]
[1778185497643,31.38,80150.95,0.0,0.85326,0.00014,11.73682]
[1778185497866,31.38,80150.95,0.0,0.85326,0.00014,11.73682]
[1778185497946,31.38,80148.88,0.0,0.85296,0.00014,11.75235]
[1778185498842,31.38,80148.88,0.0,0.85296,0.00014,11.75235]
[1778185498952,31.38,80148.88,0.0,0.85296,0.00014,11.75235]
[1778185498987,31.38,80148.88,0.0,0.85296,0.00014,11.75235]
[1778185499191,31.38,80148.88,0.0,0.85296,0.00014,11.75235]
[1778185499259,31.38,80147.47,0.0,0.85276,0.00014,11.76289]
[1778185500073,31.38,80147.47,0.0,0.85276,0.00014,11.76289]
[1778185500098,31.38,80146.97,0.0,0.85269,0.00014,11.76656]
[1778185500343,31.38,80146.97,0.0,0.85269,0.00014,11.76656]
[1778185500374,31.38,80146.97,0.0,0.85269,0.00014,11.76656]
[1778185500693,31.38,80146.97,0.0,0.85269,0.00014,11.76656]
[1778185500811,31.38,80146.97,0.0,0.85269,0.00014,11.76656]
[1778185501042,31.38,80146.97,0.0,0.85269,0.00014,11.76656]
[1778185501094,31.38,80147.13,0.0,0.85272,0.00014,11.76525]
[1778185501833,31.38,80147.13,0.0,0.85272,0.00014,11.76525]
[1778185501900,31.38,80147.13,0.0,0.85272,0.00014,11.76525]
[1778185501943,31.38,80147.13,0.0,0.85272,0.00014,11.76525]
[1778185502125,31.38,80147.13,0.0,0.85272,0.00014,11.76525]
[1778185502188,31.38,80147.09,0.0,0.85271,0.00014,11.76544]
[1778185502521,31.38,80147.09,0.0,0.85271,0.00014,11.76544]
[1778185502844,31.38,80147.09,0.0,0.85271,0.00014,11.76544]
[1778185502921,31.38,80147.09,0.0,0.85271,0.00014,11.76544]
[1778185502942,31.38,80139.36,0.0,0.8516,0.00014,11.82378]
[1778185503791,31.38,80137.16,0.0,0.85128,0.00014,11.84035]
[1778185507509,31.38,80136.39,0.0,0.85118,0.00014,11.846]
[1778185507819,31.38,80130.73,0.0,0.85036,0.00015,11.88867]
[1778185508418,31.38,80130.73,0.0,0.85036,0.00015,11.88867]
[1778185508605,31.38,80130.73,0.0,0.85036,0.00015,11.88867]
[1778185509063,31.38,80130.73,0.0,0.85036,0.00015,11.88867]
[1778185509159,31.38,80130.73,0.0,0.85036,0.00015,11.88867]
[1778185509250,31.38,80129.78,0.0,0.85022,0.00015,11.89553]
[1778185509972,31.38,80129.78,0.0,0.85022,0.00015,11.89553]
[1778185510126,31.38,80129.78,0.0,0.85022,0.00015,11.89553]
[1778185510176,31.38,80129.78,0.0,0.85022,0.00015,11.89553]
[1778185510188,31.38,80129.68,0.0,0.85021,0.00015,11.89631]
[1778185511011,31.38,80129.68,0.0,0.85021,0.00015,11.89631]
[1778185511245,31.38,80129.68,0.0,0.85021,0.00015,11.89631]
[1778185511347,31.38,80129.64,0.0,0.8502,0.00015,11.89663]
[1778185511594,31.38,80129.64,0.0,0.8502,0.00015,11.89663]
[1778185511787,31.38,80129.64,0.0,0.8502,0.00015,11.89663]
[1778185511882,31.38,80129.64,0.0,0.8502,0.00015,11.89663]
[1778185512173,31.38,80131.66,0.0,0.8505,0.00015,11.8814]
[1778185512298,31.38,80131.66,0.0,0.8505,0.00015,11.8814]
[1778185513261,31.38,80131.66,0.0,0.8505,0.00015,11.8814]
[1778185513454,31.38,80131.66,0.0,0.8505,0.00015,11.8814]
[1778185513491,31.38,80131.66,0.0,0.8505,0.00015,11.8814]
[1778185513862,31.38,80131.77,0.0,0.85051,0.00015,11.88062]
[1778185515776,31.38,80132.31,0.0,0.85059,0.00015,11.87659]
[1778185515988,31.38,80132.31,0.0,0.85059,0.00015,11.87659]
[1778185516045,31.38,80132.88,0.0,0.85067,0.00015,11.8721]
[1778185516417,31.38,80132.88,0.0,0.85067,0.00015,11.8721]
[1778185516574,31.38,80132.88,0.0,0.85067,0.00015,11.8721]
[1778185516582,31.38,80132.88,0.0,0.85067,0.00015,11.8721]
[1778185516743,31.38,80132.88,0.0,0.85067,0.00015,11.8721]
[1778185516927,31.38,80132.88,0.0,0.85067,0.00015,11.8721]
[1778185517092,31.38,80132.88,0.0,0.85067,0.00015,11.8721]
[1778185517145,31.38,80132.9,0.0,0.85068,0.00015,11.87187]
[1778185517469,31.38,80132.9,0.0,0.85068,0.00015,11.87187]
[1778185517508,31.38,80132.9,0.0,0.85068,0.00015,11.87187]
[1778185517674,31.38,80132.9,0.0,0.85068,0.00015,11.87187]
[1778185517855,31.38,80132.9,0.0,0.85068,0.00015,11.87187]
[1778185517891,31.38,80132.24,0.0,0.85058,0.00015,11.87685]
[1778185518772,31.38,80132.24,0.0,0.85058,0.00015,11.87685]
[1778185519220,31.38,80132.24,0.0,0.85058,0.00015,11.87685]
[1778185519258,31.38,80132.24,0.0,0.85058,0.00015,11.87685]
[1778185518898,31.38,80132.16,0.0,0.85057,0.00015,11.87738]
[1778185519775,31.38,80132.16,0.0,0.85057,0.00015,11.87738]
[1778185520197,31.38,80132.16,0.0,0.85057,0.00015,11.87738]
[1778185520228,31.38,80130.62,0.0,0.85035,0.00015,11.88884]
[1778185520589,31.38,80130.62,0.0,0.85035,0.00015,11.88884]
[1778185520746,31.38,80130.62,0.0,0.85035,0.00015,11.88884]
[1778185520927,31.38,80130.62,0.0,0.85035,0.00015,11.88884]
[1778185521076,31.38,80124.62,0.0,0.84948,0.00015,11.93419]
[1778185522071,31.38,80124.62,0.0,0.84948,0.00015,11.93419]
[1778185522091,31.38,80124.62,0.0,0.84948,0.00015,11.93419]
[1778185522174,31.38,80124.62,0.0,0.84948,0.00015,11.93419]
[1778185522259,31.38,80121.18,0.0,0.84898,0.00015,11.96016]
[1778185522454,31.38,80121.18,0.0,0.84898,0.00015,11.96016]
[1778185525306,31.38,80119.94,0.0,0.8488,0.00015,11.96942]
[1778185528414,31.38,80122.14,0.0,0.84912,0.00015,11.95265]
[1778185528565,31.38,80122.14,0.0,0.84912,0.00015,11.95265]
[1778185529021,31.38,80122.14,0.0,0.84912,0.00015,11.95265]
[1778185529152,31.38,80122.14,0.0,0.84912,0.00015,11.95265]
[1778185529253,31.38,80122.03,0.0,0.84911,0.00015,11.95313]
[1778185529785,31.38,80122.03,0.0,0.84911,0.00015,11.95313]
[1778185530588,31.38,80122.03,0.0,0.84911,0.00015,11.95313]
[1778185530597,31.38,80122.03,0.0,0.84911,0.00015,11.95313]
[1778185530982,31.38,80122.06,0.0,0.84912,0.00015,11.95259]
[1778185531884,31.38,80122.06,0.0,0.84912,0.00015,11.95259]
[1778185532278,31.38,80122.06,0.0,0.84912,0.00015,11.95259]
[1778185532283,31.38,80122.06,0.0,0.84912,0.00015,11.95259]
[1778185533152,31.38,80122.09,0.0,0.84919,0.00015,11.94631]
[1778185533250,31.38,80122.05,0.0,0.84919,0.00015,11.94631]
[1778185538003,31.37,80123.44,0.0,0.84941,0.00015,11.93465]
[1778185538042,31.37,80123.44,0.0,0.84941,0.00015,11.93465]
[1778185538354,31.37,80123.88,0.0,0.84948,0.00015,11.93105]
[1778185538700,31.37,80123.88,0.0,0.84948,0.00015,11.93105]
[1778185538714,31.37,80123.88,0.0,0.84948,0.00015,11.93105]
[1778185538979,31.37,80123.88,0.0,0.84948,0.00015,11.93105]
[1778185539015,31.37,80123.88,0.0,0.84948,0.00015,11.93105]
[1778185539693,31.37,80121.93,0.0,0.8492,0.00015,11.94551]
[1778185540161,31.37,80121.93,0.0,0.8492,0.00015,11.94551]
[1778185540209,31.37,80121.93,0.0,0.8492,0.00015,11.94551]
[1778185540262,31.37,80122.86,0.0,0.84935,0.00015,11.93819]
[1778185540315,31.37,80122.86,0.0,0.84935,0.00015,11.93819]
[1778185540715,31.37,80122.86,0.0,0.84935,0.00015,11.93819]
[1778185540799,31.37,80122.86,0.0,0.84935,0.00015,11.93819]
[1778185541052,31.37,80122.81,0.0,0.84934,0.00015,11.93844]
[1778185541889,31.37,80122.81,0.0,0.84934,0.00015,11.93844]
[1778185542154,31.37,80122.81,0.0,0.84934,0.00015,11.93844]
[1778185542193,31.37,80122.81,0.0,0.84934,0.00015,11.93844]
[1778185542236,31.37,80122.81,0.0,0.84934,0.00015,11.93844]
[1778185542229,31.37,80122.81,0.0,0.84934,0.00015,11.9383]
[1778185542505,31.37,80122.81,0.0,0.84934,0.00015,11.9383]
[1778185544102,31.37,80122.91,0.0,0.84936,0.00015,11.93727]
[1778185544249,31.37,80122.91,0.0,0.84936,0.00015,11.93727]
[1778185544271,31.37,80122.91,0.0,0.84936,0.00015,11.93727]
[1778185544251,31.37,80123.34,0.0,0.84943,0.00015,11.93375]
[1778185545197,31.37,80123.34,0.0,0.84943,0.00015,11.93375]
[1778185545213,31.37,80123.34,0.0,0.84943,0.00015,11.93375]
[1778185545298,31.37,80123.26,0.0,0.84942,0.00015,11.93409]
[1778185545322,31.37,80123.26,0.0,0.84942,0.00015,11.93409]
[1778185545535,31.37,80123.26,0.0,0.84942,0.00015,11.93409]
[1778185546134,31.37,80123.26,0.0,0.84942,0.00015,11.93409]
[1778185546208,31.37,80123.26,0.0,0.84942,0.00015,11.93409]
[1778185546273,31.37,80125.18,0.0,0.84971,0.00015,11.91946]
[1778185546458,31.37,80125.18,0.0,0.84971,0.00015,11.91946]
[1778185547424,31.37,80124.9,0.0,0.84967,0.00015,11.92147]
[1778185547662,31.37,80124.9,0.0,0.84967,0.00015,11.92147]
[1778185547697,31.37,80124.9,0.0,0.84967,0.00015,11.92147]
[1778185548101,31.37,80124.95,0.0,0.84968,0.00015,11.92099]
[1778185552271,31.37,80125.75,0.0,0.8498,0.00015,11.91465]
[1778185552296,31.37,80125.75,0.0,0.8498,0.00015,11.91465]
[1778185552976,31.37,80125.57,0.0,0.84977,0.00015,11.91592]
[1778185553110,31.37,80125.57,0.0,0.84977,0.00015,11.91592]
[1778185553270,31.37,80125.57,0.0,0.84977,0.00015,11.91592]
[1778185553617,31.37,80125.39,0.0,0.84975,0.00015,11.91705]
[1778185553634,31.37,80125.39,0.0,0.84975,0.00015,11.91705]
[1778185553967,31.37,80125.39,0.0,0.84975,0.00015,11.91705]
[1778185556323,31.37,80125.64,0.0,0.8498,0.00015,11.9147]
[1778185556369,31.37,80125.64,0.0,0.8498,0.00015,11.9147]
[1778185557304,31.37,80125.64,0.0,0.8498,0.00015,11.9147]
[1778185557164,31.36,80126.26,0.0,0.8499,0.00015,11.90956]
[1778185557440,31.36,80126.26,0.0,0.8499,0.00015,11.90956]
[1778185557458,31.36,80126.26,0.0,0.8499,0.00015,11.90956]
[1778185557336,31.36,80126.26,0.0,0.8499,0.00015,11.90956]
[1778185558396,31.36,80126.26,0.0,0.8499,0.00015,11.90956]
[1778185558422,31.36,80126.26,0.0,0.8499,0.00015,11.90956]
[1778185559012,31.36,80126.26,0.0,0.8499,0.00015,11.90956]
[1778185559178,31.36,80126.09,0.0,0.84988,0.00015,11.9104]
[1778185559384,31.36,80126.09,0.0,0.84988,0.00015,11.9104]
[1778185559524,31.36,80126.09,0.0,0.84988,0.00015,11.9104]
[1778185560619,31.36,80126.12,0.0,0.84989,0.00015,11.90996]
[1778185561136,31.36,80126.12,0.0,0.84989,0.00015,11.90996]
[1778185561180,31.36,80126.12,0.0,0.84989,0.00015,11.90996]
[1778185561230,31.36,80126.12,0.0,0.84989,0.00015,11.90974]
[1778185566988,31.36,80126.33,0.0,0.84994,0.00015,11.90751]
[1778185567082,31.36,80126.33,0.0,0.84994,0.00015,11.90751]
[1778185567223,31.36,80126.33,0.0,0.84994,0.00015,11.90751]
[1778185567303,31.36,80126.57,0.0,0.84998,0.00015,11.90507]
[1778185567392,31.36,80126.57,0.0,0.84998,0.00015,11.90507]
[1778185568409,31.36,80126.57,0.0,0.84998,0.00015,11.90507]
[1778185568461,31.36,80126.57,0.0,0.84998,0.00015,11.90507]
[1778185568846,31.36,80126.57,0.0,0.84998,0.00015,11.90507]
[1778185569119,31.36,80126.57,0.0,0.84998,0.00015,11.90507]
[1778185574285,31.36,80127.39,0.0,0.85013,0.00015,11.89748]
[1778185581335,31.35,80128.75,0.0,0.85035,0.00015,11.88596]
[1778185583406,31.35,80128.75,0.0,0.85035,0.00015,11.88578]
[1778185583621,31.35,80128.75,0.0,0.85035,0.00015,11.88578]
[1778185583849,31.35,80128.75,0.0,0.85035,0.00015,11.88578]
[1778185583974,31.35,80128.75,0.0,0.85035,0.00015,11.88578]
[1778185596440,31.35,80128.58,0.0,0.85043,0.00015,11.87898]
[1778185601475,31.34,80128.72,0.0,0.85046,0.00015,11.8771]
[1778185603411,31.34,80128.72,0.0,0.85046,0.00015,11.8771]
[1778185603417,31.34,80128.72,0.0,0.85046,0.00015,11.8771]
[1778185603816,31.34,80128.72,0.0,0.85046,0.00015,11.8771]
[1778185603822,31.34,80128.72,0.0,0.85046,0.00015,11.8771]
[1778185613421,31.34,80128.93,0.0,0.85052,0.00015,11.87422]
[1778185613428,31.34,80128.93,0.0,0.85052,0.00015,11.87422]
[1778185614039,31.34,80128.93,0.0,0.85052,0.00015,11.87422]
[1778185614061,31.34,80128.93,0.0,0.85052,0.00015,11.87422]
[1778185614133,31.34,80128.93,0.0,0.85053,0.00015,11.87343]
[1778185614586,31.34,80128.93,0.0,0.85053,0.00015,11.87343]
[1778185615668,31.34,80129.09,0.0,0.85056,0.00015,11.87222]
[1778185616300,31.34,80129.09,0.0,0.85056,0.00015,11.87222]
[1778185616343,31.34,80129.09,0.0,0.85056,0.00015,11.87222]
[1778185617210,31.34,80129.44,0.0,0.85061,0.00015,11.86942]
[1778185623684,31.34,80130.69,0.0,0.85081,0.00015,11.85909]
[1778185623728,31.34,80130.69,0.0,0.85081,0.00015,11.85909]
[1778185623857,31.34,80130.69,0.0,0.85081,0.00015,11.85909]
[1778185624305,31.34,80130.69,0.0,0.85081,0.00015,11.85909]
[1778185623958,31.34,80131.28,0.0,0.8509,0.00015,11.85435]
[1778185624487,31.34,80131.28,0.0,0.8509,0.00015,11.85435]
[1778185625577,31.34,80131.4,0.0,0.85092,0.00015,11.8533]
[1778185626064,31.34,80131.4,0.0,0.85092,0.00015,11.8533]
[1778185626084,31.34,80131.4,0.0,0.85092,0.00015,11.8533]
[1778185627301,31.34,80131.15,0.0,0.85089,0.00015,11.85493]
[1778185627323,31.34,80131.15,0.0,0.85089,0.00015,11.85493]
[1778185627338,31.33,80131.15,0.0,0.85089,0.00015,11.85479]
[1778185628873,31.33,80131.15,0.0,0.85089,0.00015,11.85479]
[1778185628886,31.33,80131.15,0.0,0.85089,0.00015,11.85479]
[1778185629223,31.33,80131.15,0.0,0.85089,0.00015,11.85479]
[1778185629324,31.33,80130.75,0.0,0.85084,0.00015,11.85754]
[1778185629964,31.33,80130.75,0.0,0.85084,0.00015,11.85754]
[1778185630011,31.33,80130.75,0.0,0.85084,0.00015,11.85754]
[1778185631093,31.33,80130.75,0.0,0.85084,0.00015,11.85754]
[1778185631195,31.33,80130.75,0.0,0.85084,0.00015,11.85754]
[1778185631220,31.33,80130.75,0.0,0.85084,0.00015,11.85754]
[1778185632286,31.33,80130.42,0.0,0.8508,0.00015,11.85975]
[1778185632332,31.33,80130.42,0.0,0.8508,0.00015,11.85975]
[1778185632364,31.33,80130.09,0.0,0.85075,0.00015,11.86209]
[1778185633332,31.33,80130.09,0.0,0.85075,0.00015,11.86209]
[1778185633358,31.33,80130.17,0.0,0.85077,0.00015,11.86134]
[1778185633536,31.33,80130.17,0.0,0.85077,0.00015,11.86134]
[1778185633577,31.33,80130.17,0.0,0.85077,0.00015,11.86134]
[1778185636165,31.33,80130.42,0.0,0.8508,0.00015,11.8593]
[1778185636210,31.33,80130.42,0.0,0.8508,0.00015,11.8593]
[1778185637146,31.33,80130.42,0.0,0.85081,0.00015,11.85901]
[1778185637263,31.33,80130.42,0.0,0.85081,0.00015,11.85901]
[1778185637350,31.33,80130.42,0.0,0.85081,0.00015,11.85887]
[1778185637474,31.33,80130.42,0.0,0.85081,0.00015,11.85887]
[1778185637708,31.33,80130.42,0.0,0.85081,0.00015,11.85887]
[1778185638522,31.33,80130.34,0.0,0.8508,0.00015,11.85947]
[1778185638533,31.33,80130.34,0.0,0.8508,0.00015,11.85947]
[1778185643770,31.33,80129.8,0.0,0.85074,0.00015,11.86267]
[1778185647331,31.33,80129.8,0.0,0.85074,0.00015,11.86267]
[1778185647367,31.33,80129.8,0.0,0.85074,0.00015,11.86267]
[1778185647419,31.33,80129.8,0.0,0.85075,0.00015,11.86206]
[1778185648704,31.33,80129.85,0.0,0.85076,0.00015,11.86168]
[1778185648864,31.33,80129.85,0.0,0.85076,0.00015,11.86168]
[1778185648908,31.33,80129.85,0.0,0.85076,0.00015,11.86168]
[1778185648956,31.33,80129.85,0.0,0.85076,0.00015,11.86153]
[1778185652214,31.33,80129.98,0.0,0.85079,0.00015,11.86025]
[1778185653656,31.33,80129.99,0.0,0.85085,0.00015,11.85414]
[1778185653705,31.33,80129.99,0.0,0.85085,0.00015,11.85414]
[1778185653770,31.33,80129.99,0.0,0.85085,0.00015,11.85414]
[1778185654379,31.33,80129.99,0.0,0.85085,0.00015,11.85414]
[1778185654424,31.32,80130.64,0.0,0.85095,0.00015,11.84894]
[1778185654440,31.32,80130.64,0.0,0.85095,0.00015,11.84894]
[1778185654682,31.32,80130.64,0.0,0.85095,0.00015,11.84894]
[1778185656420,31.32,80131.88,0.0,0.85113,0.00015,11.83944]
[1778185656803,31.32,80133.4,0.0,0.85135,0.00014,11.82794]
[1778185656932,31.32,80133.4,0.0,0.85135,0.00014,11.82794]
[1778185657033,31.32,80137.79,0.0,0.85199,0.00014,11.79464]
[1778185663425,31.32,80138.7,0.0,0.85212,0.00014,11.78749]
[1778185663463,31.32,80139.0,0.0,0.85217,0.00014,11.78516]
[1778185663935,31.32,80139.0,0.0,0.85217,0.00014,11.78516]
[1778185664101,31.32,80139.0,0.0,0.85217,0.00014,11.78516]
[1778185664121,31.32,80139.0,0.0,0.85217,0.00014,11.78516]
[1778185664188,31.32,80138.99,0.0,0.85217,0.00014,11.78513]
[1778185664940,31.32,80138.99,0.0,0.85217,0.00014,11.78513]
[1778185665065,31.32,80138.99,0.0,0.85217,0.00014,11.78513]
[1778185665256,31.32,80138.99,0.0,0.85217,0.00014,11.78513]
[1778185666339,31.32,80139.03,0.0,0.85218,0.00014,11.78478]
[1778185666472,31.32,80138.99,0.0,0.85217,0.00014,11.78503]
[1778185666501,31.32,80138.99,0.0,0.85217,0.00014,11.78503]
[1778185667242,31.32,80138.99,0.0,0.85217,0.00014,11.78503]
[1778185667323,31.32,80139.01,0.0,0.85218,0.00014,11.78483]
[1778185668527,31.32,80139.06,0.0,0.85218,0.00014,11.78445]
[1778185668579,31.32,80139.06,0.0,0.85218,0.00014,11.78445]
[1778185668675,31.32,80139.06,0.0,0.85218,0.00014,11.78445]
[1778185668929,31.32,80139.06,0.0,0.85218,0.00014,11.78445]
[1778185668946,31.32,80139.14,0.0,0.85219,0.00014,11.78379]
[1778185669630,31.32,80139.14,0.0,0.85219,0.00014,11.78379]
[1778185669854,31.32,80139.14,0.0,0.85219,0.00014,11.78379]
[1778185669904,31.32,80139.14,0.0,0.85219,0.00014,11.78379]
[1778185669953,31.32,80139.1,0.0,0.85219,0.00014,11.78404]
[1778185672222,31.32,80139.1,0.0,0.85219,0.00014,11.78404]
[1778185677723,31.32,80139.07,0.0,0.85219,0.00014,11.78391]
[1778185677772,31.32,80139.07,0.0,0.85219,0.00014,11.78391]
[1778185677851,31.32,80139.07,0.0,0.85219,0.00014,11.78391]
[1778185678122,31.32,80139.07,0.0,0.85219,0.00014,11.78391]
[1778185678139,31.32,80139.42,0.0,0.85224,0.00014,11.78116]
[1778185678482,31.32,80139.42,0.0,0.85224,0.00014,11.78116]
[1778185678776,31.32,80139.42,0.0,0.85224,0.00014,11.78116]
[1778185678790,31.32,80139.42,0.0,0.85224,0.00014,11.78116]
[1778185683429,31.32,80138.51,0.0,0.85212,0.00014,11.78789]
[1778185683469,31.32,80139.09,0.0,0.8522,0.00014,11.78345]
[1778185684143,31.32,80139.09,0.0,0.8522,0.00014,11.78345]
[1778185684258,31.32,80139.09,0.0,0.8522,0.00014,11.78345]
[1778185684263,31.32,80139.19,0.0,0.85222,0.00014,11.78258]
[1778185685049,31.32,80139.19,0.0,0.85222,0.00014,11.78258]
[1778185685075,31.32,80139.19,0.0,0.85222,0.00014,11.78258]
[1778185685264,31.32,80139.19,0.0,0.85222,0.00014,11.78258]
[1778185685391,31.32,80139.19,0.0,0.85222,0.00014,11.78258]
[1778185685441,31.32,80139.19,0.0,0.85222,0.00014,11.78258]
[1778185685338,31.32,80143.69,0.0,0.85287,0.00014,11.7485]
[1778185689862,31.32,80143.7,0.0,0.85287,0.00014,11.74843]
[1778185690094,31.32,80144.63,0.0,0.853,0.00014,11.74139]
[1778185695994,31.32,80143.62,0.0,0.85286,0.00014,11.74898]
[1778185696032,31.32,80143.62,0.0,0.85286,0.00014,11.74893]
[1778185698422,31.32,80143.62,0.0,0.85286,0.00014,11.74893]
[1778185698469,31.32,80143.62,0.0,0.85286,0.00014,11.74893]
[1778185699056,31.32,80143.68,0.0,0.85287,0.00014,11.74844]
[1778185699324,31.32,80143.68,0.0,0.85287,0.00014,11.74844]
[1778185699422,31.32,80143.68,0.0,0.85287,0.00014,11.74839]
[1778185699487,31.32,80143.68,0.0,0.85287,0.00014,11.74839]
[1778185700467,31.32,80143.68,0.0,0.85287,0.00014,11.74839]
[1778185700693,31.32,80142.97,0.0,0.85277,0.00014,11.75376]
[1778185700736,31.32,80142.97,0.0,0.85277,0.00014,11.75376]
[1778185702295,31.32,80143.6,0.0,0.85286,0.00014,11.74894]
[1778185702314,31.32,80143.6,0.0,0.85286,0.00014,11.74894]
[1778185702365,31.32,80143.91,0.0,0.8529,0.00014,11.74657]
[1778185703775,31.32,80143.81,0.0,0.85289,0.00014,11.7473]
[1778185703918,31.32,80143.81,0.0,0.85289,0.00014,11.7473]
[1778185703955,31.32,80143.81,0.0,0.85289,0.00014,11.7473]
[1778185704304,31.32,80143.81,0.0,0.85289,0.00014,11.7473]
[1778185704444,31.32,80143.81,0.0,0.85289,0.00014,11.7473]
[1778185704405,31.32,80143.69,0.0,0.85287,0.00014,11.74818]
[1778185704654,31.32,80143.69,0.0,0.85287,0.00014,11.74818]
[1778185705199,31.32,80143.83,0.0,0.85289,0.00014,11.7471]
[1778185708203,31.32,80143.72,0.0,0.85288,0.00014,11.74787]
[1778185708225,31.32,80143.72,0.0,0.85288,0.00014,11.74787]
[1778185709270,31.32,80143.72,0.0,0.85288,0.00014,11.74784]
[1778185709417,31.32,80143.72,0.0,0.85288,0.00014,11.74784]
[1778185709433,31.32,80143.72,0.0,0.85288,0.00014,11.74784]
[1778185715269,31.32,80143.95,0.0,0.85297,0.00014,11.74015]
[1778185716048,31.32,80143.95,0.0,0.85297,0.00014,11.74015]
[1778185716307,31.32,80143.95,0.0,0.85297,0.00014,11.74015]
[1778185716492,31.32,80143.95,0.0,0.85297,0.00014,11.74015]
[1778185716408,31.32,80151.04,0.0,0.85399,0.00014,11.68653]
[1778185716702,31.32,80151.04,0.0,0.85399,0.00014,11.68653]
[1778185716989,31.32,80151.04,0.0,0.85399,0.00014,11.68653]
[1778185717182,31.32,80151.04,0.0,0.85399,0.00014,11.68653]
[1778185717293,31.32,80151.04,0.0,0.85399,0.00014,11.68653]
[1778185717307,31.32,80151.04,0.0,0.85399,0.00014,11.68653]
[1778185717400,31.32,80154.14,0.0,0.85443,0.00014,11.66314]
[1778185717863,31.32,80154.14,0.0,0.85443,0.00014,11.66314]
[1778185718079,31.32,80154.14,0.0,0.85443,0.00014,11.66314]
[1778185718211,31.32,80154.14,0.0,0.85443,0.00014,11.66314]
[1778185718248,31.32,80154.14,0.0,0.85443,0.00014,11.66314]
[1778185718306,31.32,80154.14,0.0,0.85443,0.00014,11.66314]
[1778185718371,31.32,80154.14,0.0,0.85443,0.00014,11.66314]
[1778185718409,31.32,80155.51,0.0,0.85463,0.00014,11.65287]
[1778185718508,31.32,80155.51,0.0,0.85463,0.00014,11.65287]
[1778185719183,31.32,80155.51,0.0,0.85463,0.00014,11.65287]
[1778185719227,31.32,80155.51,0.0,0.85463,0.00014,11.65287]
[1778185719304,31.32,80155.51,0.0,0.85463,0.00014,11.65287]
[1778185719342,31.32,80155.51,0.0,0.85463,0.00014,11.65287]
[1778185719480,31.32,80155.51,0.0,0.85463,0.00014,11.65287]
[1778185719376,31.32,80156.27,0.0,0.85474,0.00014,11.64721]
[1778185719532,31.32,80156.27,0.0,0.85474,0.00014,11.64721]
[1778185720283,31.32,80156.27,0.0,0.85474,0.00014,11.64721]
[1778185720412,31.32,80156.27,0.0,0.85474,0.00014,11.64721]
[1778185720485,31.32,80156.27,0.0,0.85474,0.00014,11.64721]
[1778185720380,31.32,80156.27,0.0,0.85473,0.00014,11.64731]
[1778185723421,31.32,80157.27,0.0,0.85487,0.00014,11.63994]
[1778185723478,31.32,80157.27,0.0,0.85487,0.00014,11.63994]
[1778185723947,31.32,80158.12,0.0,0.85499,0.00014,11.63362]
[1778185724454,31.32,80158.12,0.0,0.85499,0.00014,11.63362]
[1778185724332,31.32,80158.86,0.0,0.8551,0.00014,11.62813]
[1778185724684,31.32,80158.86,0.0,0.8551,0.00014,11.62813]
[1778185725214,31.32,80158.86,0.0,0.8551,0.00014,11.62813]
[1778185725266,31.32,80158.86,0.0,0.8551,0.00014,11.62813]
[1778185725338,31.32,80158.86,0.0,0.8551,0.00014,11.62813]
[1778185725346,31.32,80158.86,0.0,0.8551,0.00014,11.62813]
[1778185725367,31.32,80158.9,0.0,0.8551,0.00014,11.62793]
[1778185726889,31.32,80158.93,0.0,0.8551,0.00014,11.62781]
[1778185727330,31.32,80158.93,0.0,0.8551,0.00014,11.62781]
[1778185727353,31.32,80159.21,0.0,0.85514,0.00014,11.6258]
[1778185728061,31.32,80159.21,0.0,0.85514,0.00014,11.6258]
[1778185728177,31.32,80159.21,0.0,0.85514,0.00014,11.6258]
[1778185728335,31.32,80159.21,0.0,0.85514,0.00014,11.6258]
[1778185732692,31.32,80159.52,0.0,0.85518,0.00014,11.62377]
[1778185732739,31.32,80159.52,0.0,0.85518,0.00014,11.62377]
[1778185732812,31.32,80159.52,0.0,0.85518,0.00014,11.62377]
[1778185732834,31.32,80159.52,0.0,0.85518,0.00014,11.62377]
[1778185733497,31.32,80159.52,0.0,0.85518,0.00014,11.62377]
[1778185733395,31.32,80159.1,0.0,0.85511,0.00014,11.62726]
[1778185733668,31.32,80159.1,0.0,0.85511,0.00014,11.62726]
[1778185733707,31.32,80159.1,0.0,0.85511,0.00014,11.62726]
[1778185734131,31.32,80159.1,0.0,0.85511,0.00014,11.62726]
[1778185734192,31.32,80159.1,0.0,0.85511,0.00014,11.62726]
[1778185734402,31.32,80158.12,0.0,0.85497,0.00014,11.63476]
[1778185734711,31.32,80158.12,0.0,0.85497,0.00014,11.63476]
[1778185734747,31.32,80158.12,0.0,0.85497,0.00014,11.63476]
[1778185735702,31.32,80158.24,0.0,0.85499,0.00014,11.63394]
[1778185736223,31.32,80158.24,0.0,0.85499,0.00014,11.63394]
[1778185736259,31.32,80158.24,0.0,0.85499,0.00014,11.63394]
[1778185738281,31.32,80158.19,0.0,0.85498,0.00014,11.6344]
[1778185738566,31.32,80160.9,0.0,0.85536,0.00014,11.6141]
[1778185739278,31.32,80160.9,0.0,0.85536,0.00014,11.6141]
[1778185739727,31.32,80163.21,0.0,0.85569,0.00014,11.59676]
[1778185739743,31.32,80163.21,0.0,0.85569,0.00014,11.59676]
[1778185739818,31.32,80163.21,0.0,0.85569,0.00014,11.59676]
[1778185740293,31.32,80163.21,0.0,0.85569,0.00014,11.59676]
[1778185740365,31.32,80163.21,0.0,0.85569,0.00014,11.59676]
[1778185740598,31.32,80166.67,0.0,0.85618,0.00014,11.57077]
[1778185740633,31.32,80166.67,0.0,0.85618,0.00014,11.57077]
[1778185741235,31.32,80166.67,0.0,0.85618,0.00014,11.57077]
[1778185741310,31.32,80166.67,0.0,0.85618,0.00014,11.57077]
[1778185741357,31.32,80166.67,0.0,0.85618,0.00014,11.57077]
[1778185742398,31.32,80166.74,0.0,0.85618,0.00014,11.57041]
[1778185742444,31.32,80166.74,0.0,0.85618,0.00014,11.57041]
[1778185742484,31.32,80166.74,0.0,0.85618,0.00014,11.57041]
[1778185744377,31.33,80166.41,0.0,0.85613,0.00014,11.57323]
[1778185744555,31.33,80167.04,0.0,0.85622,0.00014,11.56864]
[1778185745480,31.33,80171.22,0.0,0.8568,0.00014,11.53726]
[1778185746686,31.33,80173.41,0.0,0.85711,0.00014,11.52094]
[1778185746730,31.33,80173.41,0.0,0.85711,0.00014,11.52094]
[1778185746829,31.33,80173.41,0.0,0.85711,0.00014,11.52094]
[1778185746870,31.33,80173.41,0.0,0.85711,0.00014,11.52094]
[1778185746961,31.33,80173.41,0.0,0.85711,0.00014,11.52094]
[1778185747001,31.33,80173.41,0.0,0.85711,0.00014,11.52094]
[1778185747494,31.33,80173.78,0.0,0.85716,0.00014,11.51838]
[1778185747801,31.33,80173.78,0.0,0.85716,0.00014,11.51838]
[1778185747849,31.33,80173.78,0.0,0.85716,0.00014,11.51838]
[1778185748147,31.33,80173.78,0.0,0.85716,0.00014,11.51838]
[1778185748196,31.33,80173.78,0.0,0.85716,0.00014,11.51838]
[1778185748328,31.33,80173.78,0.0,0.85716,0.00014,11.51838]
[1778185748356,31.33,80173.78,0.0,0.85716,0.00014,11.51838]
[1778185748390,31.33,80173.78,0.0,0.85716,0.00014,11.51838]
[1778185748429,31.33,80173.78,0.0,0.85715,0.00014,11.51857]
[1778185748571,31.33,80173.78,0.0,0.85715,0.00014,11.51857]
[1778185748608,31.33,80173.78,0.0,0.85715,0.00014,11.51857]
[1778185748909,31.33,80173.78,0.0,0.85715,0.00014,11.51857]
[1778185749343,31.33,80173.78,0.0,0.85715,0.00014,11.51857]
[1778185749508,31.33,80182.35,0.0,0.85836,0.00014,11.45412]
[1778185749589,31.33,80182.35,0.0,0.85836,0.00014,11.45412]
[1778185749620,31.33,80182.35,0.0,0.85836,0.00014,11.45412]
[1778185749720,31.33,80182.35,0.0,0.85836,0.00014,11.45412]
[1778185749756,31.33,80182.35,0.0,0.85836,0.00014,11.45412]
[1778185749939,31.33,80182.35,0.0,0.85836,0.00014,11.45412]
[1778185750105,31.33,80182.35,0.0,0.85836,0.00014,11.45412]
[1778185750349,31.33,80182.35,0.0,0.85836,0.00014,11.45412]
[1778185750515,31.33,80184.08,0.0,0.8586,0.00014,11.44113]
[1778185750575,31.33,80184.08,0.0,0.8586,0.00014,11.44113]
[1778185750667,31.33,80184.08,0.0,0.8586,0.00014,11.44113]
[1778185750700,31.33,80184.08,0.0,0.8586,0.00014,11.44113]
[1778185751359,31.33,80184.08,0.0,0.8586,0.00014,11.44113]
[1778185751521,31.33,80184.08,0.0,0.8586,0.00014,11.44113]
[1778185751523,31.33,80183.81,0.0,0.85856,0.00014,11.44323]
[1778185751559,31.33,80183.81,0.0,0.85856,0.00014,11.44323]
[1778185752218,31.33,80183.81,0.0,0.85856,0.00014,11.44323]
[1778185752315,31.33,80183.81,0.0,0.85856,0.00014,11.44323]
[1778185752363,31.33,80183.81,0.0,0.85856,0.00014,11.44323]
[1778185752415,31.33,80183.81,0.0,0.85856,0.00014,11.44329]
[1778185754253,31.33,80183.81,0.0,0.85856,0.00014,11.44329]
[1778185754415,31.33,80183.81,0.0,0.85856,0.00014,11.44329]
[1778185754438,31.33,80183.81,0.0,0.85856,0.00014,11.44329]
[1778185754506,31.33,80183.81,0.0,0.85856,0.00014,11.44342]
[1778185755516,31.33,80183.81,0.0,0.85856,0.00014,11.44342]
[1778185755628,31.33,80183.81,0.0,0.85856,0.00014,11.44342]
[1778185755678,31.33,80183.81,0.0,0.85856,0.00014,11.44342]
[1778185755725,31.33,80183.7,0.0,0.85854,0.00014,11.44431]
[1778185759518,31.33,80183.51,0.0,0.85851,0.00014,11.44586]
[1778185759694,31.33,80183.79,0.0,0.85855,0.00014,11.44381]
[1778185759718,31.33,80183.79,0.0,0.85855,0.00014,11.44381]
[1778185759920,31.33,80183.79,0.0,0.85855,0.00014,11.44381]
[1778185760020,31.33,80183.98,0.0,0.85857,0.00014,11.44243]
[1778185761009,31.33,80183.98,0.0,0.85857,0.00014,11.44243]
[1778185761395,31.33,80183.98,0.0,0.85857,0.00014,11.44243]
[1778185761445,31.33,80183.98,0.0,0.85857,0.00014,11.44243]
[1778185761459,31.33,80183.95,0.0,0.85857,0.00014,11.44277]
[1778185765147,31.33,80183.98,0.0,0.85857,0.00014,11.44261]
[1778185765398,31.33,80183.98,0.0,0.85857,0.00014,11.44261]
[1778185765440,31.33,80183.98,0.0,0.85857,0.00014,11.44261]
[1778185765494,31.33,80183.98,0.0,0.85857,0.00014,11.44261]
[1778185765499,31.33,80183.98,0.0,0.85857,0.00014,11.4428]
[1778185766514,31.33,80183.98,0.0,0.85857,0.00014,11.4428]
[1778185766565,31.33,80184.13,0.0,0.85859,0.00014,11.44167]
[1778185766691,31.33,80184.13,0.0,0.85859,0.00014,11.44167]
[1778185766914,31.33,80184.13,0.0,0.85859,0.00014,11.44167]
[1778185767015,31.33,80184.56,0.0,0.85865,0.00014,11.43849]
[1778185767624,31.33,80184.56,0.0,0.85865,0.00014,11.43849]
[1778185767676,31.33,80184.56,0.0,0.85865,0.00014,11.43849]
[1778185767737,31.33,80184.56,0.0,0.85865,0.00014,11.43849]
[1778185768027,31.33,80184.56,0.0,0.85865,0.00014,11.43849]
[1778185768256,31.33,80184.56,0.0,0.85865,0.00014,11.43849]
[1778185768377,31.33,80184.56,0.0,0.85865,0.00014,11.43849]
[1778185768417,31.33,80184.56,0.0,0.85865,0.00014,11.43849]
[1778185768472,31.33,80184.78,0.0,0.85868,0.00014,11.43698]
[1778185768692,31.33,80184.78,0.0,0.85868,0.00014,11.43698]
[1778185768718,31.33,80184.78,0.0,0.85868,0.00014,11.43698]
[1778185769038,31.33,80184.78,0.0,0.85868,0.00014,11.43698]
[1778185769398,31.33,80184.78,0.0,0.85868,0.00014,11.43698]
[1778185769832,31.33,80184.64,0.0,0.85865,0.00014,11.43811]
[1778185770040,31.33,80184.64,0.0,0.85865,0.00014,11.43811]
[1778185770278,31.33,80184.64,0.0,0.85865,0.00014,11.43811]
[1778185770319,31.33,80180.45,0.0,0.85807,0.00014,11.46974]
[1778185770846,31.33,80180.45,0.0,0.85807,0.00014,11.46974]
[1778185770934,31.33,80180.45,0.0,0.85807,0.00014,11.46974]
[1778185771166,31.33,80180.45,0.0,0.85807,0.00014,11.46974]
[1778185771290,31.33,80180.45,0.0,0.85807,0.00014,11.46974]
[1778185771343,31.33,80180.1,0.0,0.85807,0.00014,11.46668]
[1778185771651,31.33,80180.1,0.0,0.85807,0.00014,11.46668]
[1778185771796,31.33,80180.1,0.0,0.85807,0.00014,11.46668]
[1778185772031,31.33,80180.1,0.0,0.85807,0.00014,11.46668]
[1778185772293,31.33,80180.1,0.0,0.85807,0.00014,11.46668]
[1778185772307,31.33,80180.1,0.0,0.85807,0.00014,11.46668]
[1778185772356,31.33,80174.27,0.0,0.85725,0.00014,11.51063]
[1778185772642,31.33,80174.27,0.0,0.85725,0.00014,11.51063]
[1778185773148,31.33,80174.27,0.0,0.85725,0.00014,11.51063]
[1778185773336,31.33,80174.27,0.0,0.85725,0.00014,11.51063]
[1778185773384,31.33,80174.27,0.0,0.85725,0.00014,11.51063]
[1778185773432,31.33,80173.56,0.0,0.85715,0.00014,11.51596]
[1778185779719,31.33,80174.73,0.0,0.85731,0.00014,11.5075]
[1778185782326,31.33,80174.73,0.0,0.85731,0.00014,11.5075]
[1778185783628,31.33,80174.78,0.0,0.85731,0.00014,11.50757]
[1778185783676,31.33,80174.78,0.0,0.85731,0.00014,11.50757]
[1778185783685,31.33,80174.78,0.0,0.85731,0.00014,11.50757]
[1778185783747,31.33,80174.78,0.0,0.85731,0.00014,11.50757]
[1778185784025,31.33,80174.78,0.0,0.85731,0.00014,11.50757]
[1778185784054,31.33,80174.73,0.0,0.8573,0.00014,11.50818]
[1778185785265,31.33,80174.73,0.0,0.8573,0.00014,11.50818]
[1778185785365,31.33,80174.73,0.0,0.8573,0.00014,11.50818]
[1778185785408,31.33,80174.73,0.0,0.8573,0.00014,11.50818]
[1778185785457,31.34,80174.73,0.0,0.85729,0.00014,11.50863]
[1778185790797,31.34,80174.46,0.0,0.85723,0.00014,11.51175]
[1778185792082,31.34,80174.46,0.0,0.85723,0.00014,11.51175]
[1778185792339,31.34,80174.46,0.0,0.85723,0.00014,11.51175]
[1778185792363,31.34,80174.46,0.0,0.85722,0.00014,11.51216]
[1778185793041,31.34,80174.46,0.0,0.85722,0.00014,11.51216]
[1778185793818,31.34,80173.8,0.0,0.85713,0.00014,11.51733]
[1778185796642,31.34,80173.7,0.0,0.85711,0.00014,11.51847]
[1778185796666,31.34,80173.7,0.0,0.85711,0.00014,11.51847]
[1778185796733,31.34,80173.7,0.0,0.85711,0.00014,11.51847]
[1778185797010,31.34,80173.7,0.0,0.85711,0.00014,11.51847]
[1778185797258,31.34,80173.7,0.0,0.85711,0.00014,11.51847]
[1778185797409,31.34,80173.7,0.0,0.85711,0.00014,11.51847]
[1778185797499,31.34,80173.54,0.0,0.85708,0.00014,11.52004]
[1778185801182,31.34,80173.5,0.0,0.85707,0.00014,11.52034]
[1778185801218,31.34,80173.5,0.0,0.85707,0.00014,11.52034]
[1778185801276,31.34,80173.5,0.0,0.85707,0.00014,11.52034]
[1778185801386,31.34,80173.5,0.0,0.85707,0.00014,11.52034]
[1778185801458,31.34,80165.78,0.0,0.85597,0.00014,11.57924]
[1778185801814,31.34,80165.78,0.0,0.85597,0.00014,11.57924]
[1778185801936,31.34,80165.78,0.0,0.85597,0.00014,11.57924]
[1778185802031,31.34,80165.78,0.0,0.85597,0.00014,11.57924]
[1778185802284,31.34,80165.78,0.0,0.85597,0.00014,11.57924]
[1778185802305,31.34,80165.78,0.0,0.85597,0.00014,11.57924]
[1778185802384,31.34,80161.09,0.0,0.8553,0.00014,11.61469]
[1778185802888,31.34,80161.09,0.0,0.8553,0.00014,11.61469]
[1778185802956,31.34,80161.09,0.0,0.8553,0.00014,11.61469]
[1778185802975,31.34,80161.09,0.0,0.8553,0.00014,11.61469]
[1778185803078,31.34,80161.09,0.0,0.8553,0.00014,11.61469]
[1778185803299,31.34,80161.09,0.0,0.8553,0.00014,11.61469]
[1778185803558,31.34,80161.09,0.0,0.8553,0.00014,11.61469]
[1778185803316,31.34,80160.79,0.0,0.85526,0.00014,11.61701]
[1778185803904,31.34,80160.79,0.0,0.85526,0.00014,11.61701]
[1778185803999,31.34,80160.79,0.0,0.85526,0.00014,11.61701]
[1778185805102,31.34,80160.55,0.0,0.85522,0.00014,11.61882]
[1778185805184,31.34,80160.55,0.0,0.85522,0.00014,11.61882]
[1778185805219,31.34,80160.55,0.0,0.85522,0.00014,11.61882]
[1778185808383,31.34,80159.92,0.0,0.85513,0.00014,11.62377]
[1778185808509,31.34,80159.92,0.0,0.85513,0.00014,11.62377]
[1778185808635,31.34,80159.02,0.0,0.855,0.00014,11.63069]
[1778185808872,31.34,80159.02,0.0,0.855,0.00014,11.63069]
[1778185809552,31.34,80159.02,0.0,0.855,0.00014,11.63069]
[1778185809713,31.34,80157.62,0.0,0.8548,0.00014,11.64126]
[1778185810264,31.34,80157.62,0.0,0.8548,0.00014,11.64126]
[1778185810512,31.34,80157.62,0.0,0.8548,0.00014,11.64126]
[1778185810569,31.34,80157.62,0.0,0.8548,0.00014,11.64126]
[1778185810558,31.34,80156.52,0.0,0.85464,0.00014,11.64965]
[1778185813431,31.34,80154.84,0.0,0.8544,0.00014,11.66237]
[1778185813477,31.34,80154.84,0.0,0.8544,0.00014,11.66237]
[1778185813578,31.34,80153.78,0.0,0.85425,0.00014,11.67043]
[1778185814078,31.34,80153.78,0.0,0.85425,0.00014,11.67043]
[1778185814450,31.34,80153.78,0.0,0.85425,0.00014,11.67043]
[1778185814551,31.34,80154.1,0.0,0.85429,0.00014,11.66804]
[1778185814995,31.34,80154.1,0.0,0.85429,0.00014,11.66804]
[1778185815173,31.34,80154.1,0.0,0.85429,0.00014,11.66804]
[1778185815189,31.34,80154.1,0.0,0.85429,0.00014,11.66804]
[1778185821284,31.34,80154.19,0.0,0.8543,0.00014,11.66757]
[1778185821548,31.34,80154.19,0.0,0.8543,0.00014,11.66757]
[1778185822218,31.35,80153.92,0.0,0.85426,0.00014,11.66967]
[1778185822363,31.35,80153.92,0.0,0.85426,0.00014,11.66967]
[1778185822405,31.35,80148.68,0.0,0.85351,0.00014,11.70929]
[1778185822699,31.35,80148.68,0.0,0.85351,0.00014,11.70929]
[1778185823072,31.35,80148.68,0.0,0.85351,0.00014,11.70929]
[1778185823230,31.35,80148.68,0.0,0.85351,0.00014,11.70929]
[1778185823405,31.35,80148.68,0.0,0.85351,0.00014,11.70929]
[1778185823435,31.35,80146.69,0.0,0.85322,0.00014,11.72431]
[1778185827195,31.35,80146.6,0.0,0.85321,0.00014,11.72497]
[1778185827233,31.35,80146.6,0.0,0.85321,0.00014,11.72497]
[1778185827308,31.35,80146.6,0.0,0.85321,0.00014,11.72497]
[1778185827761,31.34,80146.44,0.0,0.85319,0.00014,11.72611]
[1778185831078,31.34,80144.41,0.0,0.85295,0.00014,11.73566]
[1778185837372,31.34,80144.38,0.0,0.85295,0.00014,11.73581]
[1778185837410,31.34,80144.38,0.0,0.85295,0.00014,11.73581]
[1778185839218,31.34,80143.4,0.0,0.85281,0.00014,11.74305]
[1778185839339,31.34,80143.4,0.0,0.85281,0.00014,11.74305]
[1778185839387,31.34,80143.4,0.0,0.85281,0.00014,11.74305]
[1778185839460,31.34,80143.4,0.0,0.85281,0.00014,11.74305]
[1778185839560,31.34,80144.27,0.0,0.85294,0.00014,11.73641]
[1778185839855,31.34,80144.27,0.0,0.85294,0.00014,11.73641]
[1778185843429,31.34,80144.47,0.0,0.85297,0.00014,11.73487]
[1778185843480,31.34,80144.47,0.0,0.85297,0.00014,11.73487]
[1778185843581,31.34,80144.47,0.0,0.85297,0.00014,11.73479]
[1778185843916,31.34,80144.47,0.0,0.85297,0.00014,11.73479]
[1778185844444,31.34,80144.47,0.0,0.85297,0.00014,11.73479]
[1778185844545,31.34,80144.36,0.0,0.85296,0.00014,11.73559]
[1778185844734,31.34,80144.36,0.0,0.85296,0.00014,11.73559]
[1778185845070,31.34,80144.36,0.0,0.85296,0.00014,11.73559]
[1778185845120,31.34,80144.36,0.0,0.85296,0.00014,11.73559]
[1778185851218,31.34,80144.43,0.0,0.85297,0.00014,11.73493]
[1778185859283,31.34,80113.3,0.0,0.84845,0.00015,11.97011]
[1778185859784,31.34,80113.3,0.0,0.84845,0.00015,11.97011]
[1778185860362,31.34,80113.3,0.0,0.84845,0.00015,11.97011]
[1778185860535,31.34,80106.01,0.0,0.84737,0.00015,12.02526]
[1778185860830,31.34,80106.01,0.0,0.84737,0.00015,12.02526]
[1778185861333,31.34,80106.01,0.0,0.84737,0.00015,12.02526]
[1778185861579,31.34,80103.87,0.0,0.84706,0.00015,12.04145]
[1778185862316,31.34,80108.79,0.0,0.84778,0.00015,12.00421]
[1778185864343,31.34,80108.62,0.0,0.84776,0.00015,12.00557]
[1778185869376,31.34,80106.99,0.0,0.84751,0.00015,12.01839]
[1778185872404,31.34,80108.98,0.0,0.8478,0.00015,12.00352]
[1778185872594,31.34,80108.98,0.0,0.8478,0.00015,12.00352]
[1778185872643,31.35,80109.11,0.0,0.84781,0.00015,12.00276]
[1778185873367,31.35,80109.11,0.0,0.84781,0.00015,12.00276]
[1778185873911,31.35,80109.11,0.0,0.84781,0.00015,12.00276]
[1778185873923,31.35,80109.11,0.0,0.84781,0.00015,12.00276]
[1778185874082,31.35,80109.11,0.0,0.84781,0.00015,12.00276]
[1778185874304,31.35,80109.11,0.0,0.84781,0.00015,12.00276]
[1778185874429,31.35,80109.11,0.0,0.84781,0.00015,12.00276]
[1778185874530,31.35,80109.11,0.0,0.84781,0.00015,12.00301]
[1778185874917,31.35,80109.11,0.0,0.84781,0.00015,12.00301]
[1778185874955,31.35,80109.11,0.0,0.84781,0.00015,12.00301]
[1778185875861,31.35,80109.3,0.0,0.84783,0.00015,12.0017]
[1778185875993,31.35,80109.3,0.0,0.84783,0.00015,12.0017]
[1778185878439,31.35,80113.26,0.0,0.84841,0.00015,11.97201]
[1778185880052,31.35,80113.19,0.0,0.8484,0.00015,11.97267]
[1778185880453,31.35,80115.78,0.0,0.84877,0.00015,11.95326]
[1778185882044,31.35,80115.66,0.0,0.84876,0.00015,11.95412]
[1778185883433,31.35,80115.51,0.0,0.84873,0.00015,11.95523]
[1778185883462,31.35,80115.51,0.0,0.84873,0.00015,11.95523]
[1778185883560,31.35,80114.82,0.0,0.84863,0.00015,11.96039]
[1778185884656,31.35,80114.82,0.0,0.84863,0.00015,11.96039]
[1778185884492,31.35,80134.39,0.0,0.85149,0.00014,11.81244]
[1778185885500,31.35,80138.69,0.0,0.85212,0.00014,11.77962]
[1778185885904,31.35,80138.69,0.0,0.85212,0.00014,11.77962]
[1778185886025,31.35,80138.69,0.0,0.85212,0.00014,11.77962]
[1778185886505,31.35,80137.31,0.0,0.85192,0.00014,11.78985]
[1778185888010,31.35,80137.29,0.0,0.85192,0.00014,11.78992]
[1778185888519,31.35,80137.68,0.0,0.85198,0.00014,11.78688]
[1778185891814,31.35,80137.93,0.0,0.85207,0.00014,11.77903]
[1778185892105,31.35,80137.93,0.0,0.85207,0.00014,11.77903]
[1778185892151,31.35,80137.93,0.0,0.85207,0.00014,11.77903]
[1778185892268,31.35,80137.93,0.0,0.85207,0.00014,11.77903]
[1778185893173,31.34,80137.76,0.0,0.85205,0.00014,11.78025]
[1778185893438,31.34,80137.76,0.0,0.85205,0.00014,11.78025]
[1778185893486,31.34,80137.76,0.0,0.85205,0.00014,11.78025]
[1778185893554,31.34,80137.68,0.0,0.85204,0.00014,11.78079]
[1778185893920,31.34,80137.68,0.0,0.85204,0.00014,11.78079]
[1778185894111,31.34,80137.68,0.0,0.85204,0.00014,11.78079]
[1778185894135,31.34,80137.68,0.0,0.85204,0.00014,11.78079]
[1778185894480,31.34,80137.68,0.0,0.85204,0.00014,11.78079]
[1778185894561,31.34,80137.24,0.0,0.85198,0.00014,11.78405]
[1778185896919,31.34,80137.17,0.0,0.85197,0.00014,11.78444]
[1778185897088,31.34,80137.17,0.0,0.85197,0.00014,11.78444]
[1778185897582,31.34,80136.9,0.0,0.85193,0.00014,11.78642]
[1778185898440,31.34,80136.9,0.0,0.85193,0.00014,11.78642]
[1778185898468,31.34,80136.9,0.0,0.85193,0.00014,11.78642]
[1778185898591,31.34,80136.7,0.0,0.8519,0.00014,11.78786]
[1778185899075,31.34,80136.7,0.0,0.8519,0.00014,11.78786]
[1778185899286,31.34,80136.7,0.0,0.8519,0.00014,11.78786]
[1778185899677,31.34,80136.7,0.0,0.8519,0.00014,11.78786]
[1778185899694,31.34,80136.7,0.0,0.8519,0.00014,11.78786]
[1778185899598,31.34,80136.74,0.0,0.85191,0.00014,11.78748]
[1778185902368,31.34,80136.84,0.0,0.85193,0.00014,11.78657]
[1778185902403,31.34,80136.84,0.0,0.85193,0.00014,11.78657]
[1778185902619,31.34,80137.91,0.0,0.85209,0.00014,11.7784]
[1778185903078,31.34,80137.91,0.0,0.85209,0.00014,11.7784]
[1778185903161,31.34,80137.91,0.0,0.85209,0.00014,11.7784]
[1778185903205,31.34,80137.91,0.0,0.85209,0.00014,11.7784]
[1778185903626,31.34,80137.87,0.0,0.85208,0.00014,11.77863]
[1778185905558,31.34,80137.82,0.0,0.85207,0.00014,11.77894]
[1778185905716,31.34,80137.82,0.0,0.85208,0.00014,11.77887]
[1778185905906,31.34,80137.82,0.0,0.85208,0.00014,11.77887]
[1778185906388,31.34,80137.82,0.0,0.85208,0.00014,11.77887]
[1778185906721,31.34,80137.82,0.0,0.85208,0.00014,11.77879]
[1778185906757,31.34,80137.82,0.0,0.85208,0.00014,11.77879]
[1778185908208,31.34,80137.82,0.0,0.85208,0.00014,11.77879]
[1778185908338,31.34,80137.82,0.0,0.85208,0.00014,11.77879]
[1778185908486,31.34,80137.82,0.0,0.85208,0.00014,11.77879]
[1778185908529,31.34,80137.82,0.0,0.85208,0.00014,11.77879]
[1778185908662,31.34,80137.13,0.0,0.85198,0.00014,11.78385]
[1778185908978,31.34,80137.13,0.0,0.85198,0.00014,11.78385]
[1778185909163,31.34,80137.13,0.0,0.85198,0.00014,11.78385]
[1778185912396,31.34,80136.6,0.0,0.85191,0.00014,11.78758]
[1778185912422,31.34,80136.6,0.0,0.85191,0.00014,11.78758]
[1778185912690,31.34,80133.31,0.0,0.85143,0.00014,11.81235]
[1778185913095,31.34,80133.31,0.0,0.85143,0.00014,11.81235]
[1778185915711,31.34,80127.25,0.0,0.85056,0.00015,11.85775]
[1778185916702,31.34,80127.25,0.0,0.85056,0.00015,11.85775]
[1778185916718,31.34,80126.38,0.0,0.85044,0.00015,11.86428]
[1778185916744,31.34,80126.38,0.0,0.85044,0.00015,11.86428]
[1778185916929,31.34,80126.38,0.0,0.85044,0.00015,11.86428]
[1778185917054,31.34,80126.38,0.0,0.85044,0.00015,11.86428]
[1778185917445,31.34,80126.38,0.0,0.85044,0.00015,11.86428]
[1778185917923,31.34,80126.38,0.0,0.85044,0.00015,11.86428]
[1778185917934,31.34,80126.38,0.0,0.85044,0.00015,11.86428]
[1778185918427,31.34,80126.38,0.0,0.85044,0.00015,11.86428]
[1778185918468,31.34,80126.38,0.0,0.85044,0.00015,11.86428]
[1778185918483,31.34,80126.28,0.0,0.85042,0.00015,11.86498]
[1778185919021,31.34,80126.28,0.0,0.85042,0.00015,11.86498]
[1778185919076,31.34,80126.28,0.0,0.85042,0.00015,11.86498]
[1778185919114,31.34,80126.49,0.0,0.85045,0.00015,11.86334]
[1778185922332,31.34,80126.84,0.0,0.85051,0.00015,11.86045]
[1778185922367,31.34,80126.84,0.0,0.85051,0.00015,11.86045]
[1778185922694,31.34,80126.84,0.0,0.85051,0.00015,11.86045]
[1778185922415,31.34,80125.31,0.0,0.85029,0.00015,11.87197]
[1778185924006,31.34,80125.73,0.0,0.85035,0.00015,11.86874]
[1778185924085,31.34,80126.95,0.0,0.85053,0.00015,11.85932]
[1778185926336,31.34,80126.91,0.0,0.85053,0.00015,11.85944]
[1778185926413,31.34,80126.91,0.0,0.85053,0.00015,11.85944]
[1778185926513,31.34,80125.41,0.0,0.85031,0.00015,11.8706]
[1778185926962,31.34,80125.41,0.0,0.85031,0.00015,11.8706]
[1778185927033,31.34,80125.41,0.0,0.85031,0.00015,11.8706]
[1778185927311,31.34,80125.41,0.0,0.85031,0.00015,11.8706]
[1778185927358,31.34,80118.76,0.0,0.84934,0.00015,11.92084]
[1778185928424,31.34,80118.76,0.0,0.84934,0.00015,11.92084]
[1778185928476,31.34,80118.76,0.0,0.84934,0.00015,11.92084]
[1778185928573,31.34,80118.76,0.0,0.84934,0.00015,11.92084]
[1778185928805,31.34,80113.99,0.0,0.84865,0.00015,11.95681]
[1778185932388,31.34,80114.53,0.0,0.84873,0.00015,11.95267]
[1778185932422,31.34,80114.53,0.0,0.84873,0.00015,11.95267]
[1778185932473,31.34,80114.63,0.0,0.84874,0.00015,11.95189]
[1778185933924,31.34,80114.71,0.0,0.84875,0.00015,11.95127]
[1778185934047,31.34,80114.71,0.0,0.84875,0.00015,11.95127]
[1778185934090,31.34,80114.71,0.0,0.84875,0.00015,11.95127]
[1778185934118,31.34,80114.47,0.0,0.84872,0.00015,11.95305]
[1778185935049,31.34,80114.47,0.0,0.84872,0.00015,11.95305]
[1778185935073,31.34,80114.47,0.0,0.84872,0.00015,11.95305]
[1778185935310,31.34,80114.47,0.0,0.84872,0.00015,11.95305]
[1778185935382,31.34,80114.51,0.0,0.84873,0.00015,11.9527]
[1778185935980,31.34,80114.51,0.0,0.84873,0.00015,11.9527]
[1778185936216,31.34,80109.36,0.0,0.84797,0.00015,11.99163]
[1778185942385,31.33,80107.96,0.0,0.84778,0.00015,12.00157]
[1778185942420,31.33,80107.96,0.0,0.84778,0.00015,12.00157]
[1778185942521,31.33,80107.93,0.0,0.84777,0.00015,12.00173]
[1778185943834,31.33,80107.93,0.0,0.84777,0.00015,12.00173]
[1778185943915,31.33,80107.93,0.0,0.84778,0.00015,12.00161]
[1778185947212,31.33,80107.93,0.0,0.84778,0.00015,12.00161]
[1778185947296,31.33,80107.93,0.0,0.84778,0.00015,12.00161]
[1778185947419,31.33,80107.93,0.0,0.84778,0.00015,12.00161]
[1778185947734,31.33,80107.93,0.0,0.84778,0.00015,12.00161]
[1778185947519,31.33,80113.86,0.0,0.84865,0.00015,11.95657]
[1778185948246,31.33,80113.86,0.0,0.84865,0.00015,11.95657]
[1778185948355,31.33,80113.86,0.0,0.84865,0.00015,11.95657]
[1778185948426,31.33,80113.86,0.0,0.84865,0.00015,11.95657]
[1778185948431,31.33,80113.86,0.0,0.84865,0.00015,11.95657]
[1778185948746,31.33,80113.86,0.0,0.84865,0.00015,11.95657]
[1778185949170,31.33,80115.28,0.0,0.84886,0.00015,11.94587]
[1778185949296,31.33,80115.28,0.0,0.84886,0.00015,11.94587]
[1778185949376,31.33,80115.28,0.0,0.84886,0.00015,11.94587]
[1778185949750,31.33,80115.28,0.0,0.84886,0.00015,11.94587]
[1778185949473,31.33,80117.07,0.0,0.84913,0.00015,11.93206]
[1778185950094,31.33,80117.07,0.0,0.84913,0.00015,11.93206]
[1778185950189,31.33,80117.07,0.0,0.84913,0.00015,11.93206]
[1778185950564,31.33,80114.9,0.0,0.84882,0.00015,11.94795]
[1778185950761,31.33,80114.9,0.0,0.84882,0.00015,11.94795]
[1778185950946,31.33,80114.9,0.0,0.84882,0.00015,11.94795]
[1778185951643,31.33,80114.04,0.0,0.84875,0.00015,11.94843]
[1778185955534,31.33,80110.22,0.0,0.84821,0.00015,11.97656]
[1778185958428,31.33,80109.97,0.0,0.84817,0.00015,11.97827]
[1778185958435,31.33,80109.97,0.0,0.84817,0.00015,11.97827]
[1778185958482,31.33,80109.98,0.0,0.84818,0.00015,11.97802]
[1778185958972,31.33,80109.98,0.0,0.84818,0.00015,11.97802]
[1778185959202,31.33,80109.98,0.0,0.84818,0.00015,11.97802]
[1778185959369,31.33,80109.98,0.0,0.84818,0.00015,11.97802]
[1778185959431,31.33,80110.6,0.0,0.84827,0.00015,11.97314]
[1778185960344,31.33,80110.6,0.0,0.84827,0.00015,11.97314]
[1778185963408,31.33,80111.03,0.0,0.84835,0.00015,11.96923]
[1778185963438,31.33,80111.03,0.0,0.84835,0.00015,11.96923]
[1778185963483,31.33,80110.97,0.0,0.84834,0.00015,11.96951]
[1778185964261,31.33,80110.97,0.0,0.84834,0.00015,11.96951]
[1778185964455,31.33,80110.97,0.0,0.84834,0.00015,11.96951]
[1778185964747,31.33,80110.97,0.0,0.84834,0.00015,11.96951]
[1778185964537,31.33,80111.04,0.0,0.84836,0.00015,11.96882]
[1778185965239,31.33,80111.04,0.0,0.84836,0.00015,11.96882]
[1778185965364,31.33,80111.04,0.0,0.84836,0.00015,11.96882]
[1778185965605,31.33,80111.04,0.0,0.84836,0.00015,11.96882]
[1778185965702,31.32,80111.04,0.0,0.84836,0.00015,11.96848]
[1778185971099,31.32,80111.61,0.0,0.84845,0.00015,11.96403]
[1778185972398,31.32,80111.61,0.0,0.84845,0.00015,11.96403]
[1778185972452,31.32,80111.61,0.0,0.84845,0.00015,11.96403]
[1778185972477,31.32,80114.21,0.0,0.84883,0.00015,11.94433]
[1778185973007,31.32,80114.21,0.0,0.84883,0.00015,11.94433]
[1778185973082,31.32,80114.21,0.0,0.84883,0.00015,11.94433]
[1778185973429,31.32,80114.21,0.0,0.84883,0.00015,11.94433]
[1778185973559,31.32,80114.21,0.0,0.84883,0.00015,11.94433]
[1778185973686,31.32,80114.21,0.0,0.84883,0.00015,11.94433]
[1778185973774,31.32,80117.11,0.0,0.84927,0.00015,11.92186]
[1778185973935,31.32,80117.11,0.0,0.84927,0.00015,11.92186]
[1778185974059,31.32,80117.11,0.0,0.84927,0.00015,11.92186]
[1778185974311,31.32,80117.11,0.0,0.84927,0.00015,11.92186]
[1778185974409,31.32,80117.11,0.0,0.84927,0.00015,11.92186]
[1778185974619,31.32,80117.11,0.0,0.84927,0.00015,11.92186]
[1778185974716,31.32,80120.47,0.0,0.84976,0.00015,11.89621]
[1778185975510,31.32,80120.47,0.0,0.84976,0.00015,11.89621]
[1778185976134,31.32,80124.25,0.0,0.85032,0.00015,11.8674]
[1778185978195,31.32,80124.33,0.0,0.85033,0.00015,11.86662]
[1778185978404,31.32,80124.33,0.0,0.85033,0.00015,11.86662]
[1778185978485,31.32,80131.03,0.0,0.85131,0.00015,11.81576]
[1778185979155,31.32,80133.46,0.0,0.85167,0.00014,11.79727]
[1778185981642,31.32,80132.57,0.0,0.85154,0.00015,11.80393]
[1778185986718,31.32,80132.44,0.0,0.85153,0.00015,11.80446]
[1778185988437,31.32,80133.57,0.0,0.8517,0.00014,11.79572]
[1778185988464,31.32,80133.57,0.0,0.8517,0.00014,11.79572]
[1778185988558,31.32,80132.76,0.0,0.85158,0.00015,11.80176]
[1778185989107,31.32,80132.76,0.0,0.85158,0.00015,11.80176]
[1778185989130,31.32,80132.76,0.0,0.85158,0.00015,11.80176]
[1778185989225,31.32,80133.2,0.0,0.85165,0.00014,11.79832]
[1778185990080,31.32,80133.2,0.0,0.85165,0.00014,11.79832]
[1778185990209,31.32,80133.2,0.0,0.85165,0.00014,11.79832]
[1778185990220,31.32,80133.2,0.0,0.85165,0.00014,11.79832]
[1778185995085,31.32,80133.12,0.0,0.85164,0.00014,11.79861]
[1778185995445,31.32,80133.12,0.0,0.85164,0.00014,11.79861]
[1778185995488,31.32,80133.12,0.0,0.85164,0.00014,11.79861]
[1778185995546,31.32,80132.91,0.0,0.85162,0.00014,11.79989]
[1778185996275,31.32,80130.79,0.0,0.85131,0.00015,11.81582]
[1778185997276,31.32,80130.79,0.0,0.85131,0.00015,11.81582]
[1778185997571,31.32,80130.79,0.0,0.85131,0.00015,11.81582]
[1778185997760,31.32,80130.79,0.0,0.85131,0.00015,11.81582]
[1778185997833,31.32,80129.92,0.0,0.85119,0.00015,11.82213]
[1778185998286,31.32,80129.92,0.0,0.85119,0.00015,11.82213]
[1778185998289,31.32,80122.9,0.0,0.85017,0.00015,11.87525]
[1778185998888,31.32,80122.9,0.0,0.85017,0.00015,11.87525]
[1778185999168,31.32,80122.9,0.0,0.85017,0.00015,11.87525]
[1778185999210,31.32,80122.9,0.0,0.85017,0.00015,11.87525]
[1778186000206,31.32,80122.41,0.0,0.8501,0.00015,11.87889]
[1778186000633,31.32,80122.41,0.0,0.8501,0.00015,11.87889]
[1778186000684,31.32,80122.41,0.0,0.8501,0.00015,11.87889]
[1778186001080,31.32,80122.13,0.0,0.85006,0.00015,11.881]
[1778186002182,31.32,80122.45,0.0,0.8501,0.00015,11.87858]
[1778186002189,31.32,80122.45,0.0,0.8501,0.00015,11.87858]
[1778186002240,31.32,80122.45,0.0,0.8501,0.00015,11.87858]
[1778186002899,31.32,80122.45,0.0,0.8501,0.00015,11.87851]
[1778186003322,31.32,80122.45,0.0,0.8501,0.00015,11.87851]
[1778186003335,31.32,80122.45,0.0,0.8501,0.00015,11.87851]
[1778186003776,31.32,80122.45,0.0,0.8501,0.00015,11.87851]
[1778186004115,31.32,80122.45,0.0,0.8501,0.00015,11.87844]
[1778186004161,31.32,80122.45,0.0,0.8501,0.00015,11.87844]
[1778186007455,31.31,80123.09,0.0,0.8502,0.00015,11.87341]
[1778186007496,31.31,80123.09,0.0,0.8502,0.00015,11.87341]
[1778186007532,31.31,80123.19,0.0,0.85022,0.00015,11.8726]
[1778186008341,31.31,80123.19,0.0,0.85022,0.00015,11.8726]
[1778186008509,31.31,80123.19,0.0,0.85022,0.00015,11.8726]
[1778186008547,31.32,80122.55,0.0,0.85012,0.00015,11.87753]
[1778186009419,31.32,80122.55,0.0,0.85012,0.00015,11.87753]
[1778186009478,31.32,80122.55,0.0,0.85012,0.00015,11.87753]
[1778186009567,31.31,80110.13,0.0,0.84831,0.00015,11.97135]
[1778186009937,31.31,80110.13,0.0,0.84831,0.00015,11.97135]
[1778186009987,31.31,80110.13,0.0,0.84831,0.00015,11.97135]
[1778186010112,31.31,80110.13,0.0,0.84831,0.00015,11.97135]
[1778186010480,31.31,80110.13,0.0,0.84831,0.00015,11.97135]
[1778186010561,31.31,80107.51,0.0,0.84792,0.00015,11.99114]
[1778186010894,31.31,80107.51,0.0,0.84792,0.00015,11.99114]
[1778186010999,31.31,80107.51,0.0,0.84792,0.00015,11.99114]
[1778186011050,31.31,80107.51,0.0,0.84792,0.00015,11.99114]
[1778186011490,31.31,80107.51,0.0,0.84792,0.00015,11.99114]
[1778186012015,31.31,80107.36,0.0,0.84796,0.00015,11.98647]
[1778186012027,31.31,80107.36,0.0,0.84796,0.00015,11.98647]
[1778186012103,31.31,80107.36,0.0,0.84796,0.00015,11.98647]
[1778186013794,31.31,80107.68,0.0,0.848,0.00015,11.98398]
[1778186014317,31.31,80107.85,0.0,0.84803,0.00015,11.98264]
[1778186014356,31.31,80107.85,0.0,0.84803,0.00015,11.98264]
[1778186018439,31.31,80108.29,0.0,0.8481,0.00015,11.97913]
[1778186018479,31.31,80108.29,0.0,0.8481,0.00015,11.97913]
[1778186018580,31.31,80108.32,0.0,0.8481,0.00015,11.97887]
[1778186018870,31.31,80108.32,0.0,0.8481,0.00015,11.97887]
[1778186019435,31.31,80108.32,0.0,0.8481,0.00015,11.97887]
[1778186019436,31.31,80108.31,0.0,0.8481,0.00015,11.97892]
[1778186022457,31.31,80110.75,0.0,0.84846,0.00015,11.96039]
[1778186029507,31.31,80101.25,0.0,0.84706,0.00015,12.03242]
[1778186031520,31.31,80096.02,0.0,0.84628,0.00015,12.07196]
[1778186033432,31.31,80094.62,0.0,0.84608,0.00015,12.08246]
[1778186033439,31.31,80094.62,0.0,0.84608,0.00015,12.08246]
[1778186033538,31.31,80095.47,0.0,0.84621,0.00015,12.07587]
[1778186034085,31.31,80095.47,0.0,0.84621,0.00015,12.07587]
[1778186034204,31.31,80095.47,0.0,0.84621,0.00015,12.07587]
[1778186034368,31.31,80095.47,0.0,0.84621,0.00015,12.07587]
[1778186034451,31.31,80095.47,0.0,0.84621,0.00015,12.07587]
[1778186034545,31.31,80095.5,0.0,0.84622,0.00015,12.07547]
[1778186035110,31.31,80095.5,0.0,0.84622,0.00015,12.07547]
[1778186035124,31.31,80095.5,0.0,0.84622,0.00015,12.07547]
[1778186035232,31.31,80095.5,0.0,0.84622,0.00015,12.07547]
[1778186036702,31.31,80096.49,0.0,0.84637,0.00015,12.06781]
[1778186036746,31.31,80096.49,0.0,0.84637,0.00015,12.06781]
[1778186036803,31.31,80096.49,0.0,0.84637,0.00015,12.06749]
[1778186037137,31.31,80096.49,0.0,0.84637,0.00015,12.06749]
[1778186038440,31.31,80094.7,0.0,0.84611,0.00015,12.08104]
[1778186038482,31.31,80094.7,0.0,0.84611,0.00015,12.08104]
[1778186038573,31.31,80095.91,0.0,0.84629,0.00015,12.07171]
[1778186039002,31.31,80095.91,0.0,0.84629,0.00015,12.07171]
[1778186039385,31.31,80095.91,0.0,0.84629,0.00015,12.07171]
[1778186039639,31.31,80095.91,0.0,0.84629,0.00015,12.07171]
[1778186039734,31.31,80095.72,0.0,0.84627,0.00015,12.07279]
[1778186040153,31.31,80095.72,0.0,0.84627,0.00015,12.07279]
[1778186040208,31.31,80095.72,0.0,0.84627,0.00015,12.07279]
[1778186040738,31.31,80095.72,0.0,0.84627,0.00015,12.07279]
[1778186041829,31.31,80095.8,0.0,0.84628,0.00015,12.072]
[1778186042265,31.31,80095.8,0.0,0.84628,0.00015,12.072]
[1778186042311,31.31,80095.8,0.0,0.84628,0.00015,12.072]
[1778186045253,31.31,80095.57,0.0,0.84626,0.00015,12.07318]
[1778186045396,31.31,80095.57,0.0,0.84626,0.00015,12.07318]
[1778186045600,31.31,80095.57,0.0,0.84626,0.00015,12.07318]
[1778186045690,31.31,80095.54,0.0,0.84626,0.00015,12.07298]
[1778186046232,31.31,80095.54,0.0,0.84626,0.00015,12.07298]
[1778186046348,31.31,80095.54,0.0,0.84626,0.00015,12.07298]
[1778186046382,31.31,80095.54,0.0,0.84626,0.00015,12.07298]
[1778186046786,31.31,80095.54,0.0,0.84626,0.00015,12.07298]
[1778186046940,31.31,80095.54,0.0,0.84626,0.00015,12.07298]
[1778186047395,31.31,80095.54,0.0,0.84626,0.00015,12.07298]
[1778186047817,31.31,80095.54,0.0,0.84626,0.00015,12.07298]
[1778186047850,31.31,80097.79,0.0,0.84661,0.00015,12.05552]
[1778186047951,31.31,80097.79,0.0,0.84661,0.00015,12.05552]
[1778186048432,31.31,80097.79,0.0,0.84661,0.00015,12.05552]
[1778186048543,31.31,80097.79,0.0,0.84661,0.00015,12.05552]
[1778186048644,31.31,80099.28,0.0,0.84683,0.00015,12.04423]
[1778186048999,31.31,80099.28,0.0,0.84683,0.00015,12.04423]
[1778186049035,31.31,80099.28,0.0,0.84683,0.00015,12.04423]
[1778186049214,31.31,80099.28,0.0,0.84683,0.00015,12.04423]
[1778186049552,31.31,80099.28,0.0,0.84683,0.00015,12.04423]
[1778186049561,31.31,80099.28,0.0,0.84683,0.00015,12.04423]
[1778186049651,31.31,80099.16,0.0,0.84681,0.00015,12.04495]
[1778186050694,31.31,80099.16,0.0,0.84681,0.00015,12.04495]
[1778186051009,31.3,80099.12,0.0,0.84681,0.00015,12.0449]
[1778186051031,31.3,80099.12,0.0,0.84681,0.00015,12.0449]
[1778186055903,31.3,80098.69,0.0,0.84676,0.00015,12.04744]
[1778186056084,31.3,80098.69,0.0,0.84676,0.00015,12.04744]
[1778186056244,31.3,80098.69,0.0,0.84676,0.00015,12.04744]
[1778186057250,31.3,80098.55,0.0,0.84675,0.00015,12.04813]
[1778186057456,31.3,80098.55,0.0,0.84675,0.00015,12.04813]
[1778186057492,31.3,80098.55,0.0,0.84675,0.00015,12.04813]
[1778186057707,31.3,80099.19,0.0,0.84685,0.00015,12.0431]
[1778186058347,31.3,80099.19,0.0,0.84685,0.00015,12.0431]
[1778186058466,31.3,80099.19,0.0,0.84685,0.00015,12.0431]
[1778186058511,31.3,80099.19,0.0,0.84685,0.00015,12.0431]
[1778186058617,31.3,80099.19,0.0,0.84685,0.00015,12.0431]
[1778186058846,31.3,80099.19,0.0,0.84685,0.00015,12.0431]
[1778186058714,31.3,80098.0,0.0,0.84667,0.00015,12.05194]
[1778186061257,31.3,80097.9,0.0,0.84667,0.00015,12.05231]
[1778186061367,31.3,80097.9,0.0,0.84667,0.00015,12.05231]
[1778186061413,31.3,80097.9,0.0,0.84667,0.00015,12.05231]
[1778186061686,31.3,80097.9,0.0,0.84667,0.00015,12.05231]
[1778186062034,31.3,80097.62,0.0,0.84663,0.00015,12.05424]
[1778186062290,31.3,80097.62,0.0,0.84663,0.00015,12.05424]
[1778186062377,31.3,80097.62,0.0,0.84663,0.00015,12.05424]
[1778186062757,31.3,80097.62,0.0,0.84663,0.00015,12.05424]
[1778186063098,31.3,80097.52,0.0,0.84662,0.00015,12.0548]
[1778186063200,31.3,80097.52,0.0,0.84662,0.00015,12.0548]
[1778186063772,31.3,80097.52,0.0,0.84662,0.00015,12.0548]
[1778186063849,31.3,80097.52,0.0,0.84662,0.00015,12.0548]
[1778186064210,31.3,80097.41,0.0,0.84661,0.00015,12.05543]
[1778186064600,31.3,80097.41,0.0,0.84661,0.00015,12.05543]
[1778186064730,31.3,80097.41,0.0,0.84661,0.00015,12.05543]
[1778186068438,31.3,80097.39,0.0,0.84662,0.00015,12.05479]
[1778186068490,31.3,80097.39,0.0,0.84662,0.00015,12.05479]
[1778186069080,31.3,80097.39,0.0,0.84662,0.00015,12.05479]
[1778186069235,31.3,80097.39,0.0,0.84662,0.00015,12.05479]
[1778186069363,31.3,80097.39,0.0,0.84662,0.00015,12.05479]
[1778186069581,31.3,80097.39,0.0,0.84662,0.00015,12.05479]
[1778186069627,31.3,80097.39,0.0,0.84662,0.00015,12.05479]
[1778186069791,31.3,80097.86,0.0,0.8467,0.00015,12.05083]
[1778186070487,31.3,80097.86,0.0,0.8467,0.00015,12.05083]
[1778186070539,31.3,80097.86,0.0,0.8467,0.00015,12.05083]
[1778186070566,31.3,80097.86,0.0,0.8467,0.00015,12.05083]
[1778186070715,31.3,80097.86,0.0,0.8467,0.00015,12.05083]
[1778186070798,31.29,80095.86,0.0,0.8464,0.00015,12.06579]
[1778186070888,31.29,80095.86,0.0,0.8464,0.00015,12.06579]
[1778186071613,31.29,80095.86,0.0,0.8464,0.00015,12.06579]
[1778186071707,31.29,80095.86,0.0,0.8464,0.00015,12.06579]
[1778186071962,31.29,80095.48,0.0,0.84641,0.00015,12.06272]
[1778186072188,31.29,80095.48,0.0,0.84641,0.00015,12.06272]
[1778186072312,31.29,80095.48,0.0,0.84641,0.00015,12.06272]
[1778186072401,31.29,80095.48,0.0,0.84641,0.00015,12.06272]
[1778186072663,31.29,80095.48,0.0,0.84641,0.00015,12.06272]
[1778186072750,31.29,80095.48,0.0,0.84641,0.00015,12.06272]
[1778186072812,31.29,80095.3,0.0,0.84638,0.00015,12.06387]
[1778186073434,31.29,80095.3,0.0,0.84638,0.00015,12.06387]
[1778186073475,31.29,80095.3,0.0,0.84638,0.00015,12.06387]
[1778186073582,31.29,80095.3,0.0,0.84638,0.00015,12.06387]
[1778186073766,31.29,80095.3,0.0,0.84638,0.00015,12.06387]
[1778186073820,31.29,80095.3,0.0,0.84638,0.00015,12.06387]
[1778186073856,31.29,80095.48,0.0,0.84641,0.00015,12.0623]
[1778186074876,31.29,80095.48,0.0,0.84641,0.00015,12.0623]
[1778186074927,31.29,80095.48,0.0,0.84641,0.00015,12.0623]
[1778186075521,31.29,80095.48,0.0,0.84641,0.00015,12.0623]
[1778186075526,31.29,80095.48,0.0,0.84641,0.00015,12.0623]
[1778186075593,31.29,80095.48,0.0,0.84641,0.00015,12.0623]
[1778186075833,31.29,80095.44,0.0,0.84642,0.00015,12.06219]
[1778186080868,31.29,80094.65,0.0,0.84632,0.00015,12.06713]
[1778186085408,31.29,80094.65,0.0,0.84633,0.00015,12.0665]
[1778186085638,31.29,80094.65,0.0,0.84633,0.00015,12.0665]
[1778186086171,31.29,80094.65,0.0,0.84634,0.00015,12.06606]
[1778186087447,31.29,80094.65,0.0,0.84634,0.00015,12.06606]
[1778186087516,31.29,80094.65,0.0,0.84634,0.00015,12.06606]
[1778186087593,31.29,80093.45,0.0,0.84616,0.00015,12.07494]
[1778186088206,31.29,80093.45,0.0,0.84616,0.00015,12.07494]
[1778186088277,31.29,80094.31,0.0,0.8463,0.00015,12.06818]
[1778186089838,31.29,80094.31,0.0,0.8463,0.00015,12.06818]
[1778186090127,31.28,80094.43,0.0,0.84632,0.00015,12.06704]
[1778186090404,31.28,80094.43,0.0,0.84632,0.00015,12.06704]
[1778186090462,31.28,80094.43,0.0,0.84632,0.00015,12.06704]
[1778186090759,31.28,80094.43,0.0,0.84632,0.00015,12.06704]
[1778186090777,31.28,80094.43,0.0,0.84632,0.00015,12.06704]
[1778186090880,31.28,80094.43,0.0,0.84632,0.00015,12.06704]
[1778186090778,31.28,80092.96,0.0,0.84611,0.00015,12.07771]
[1778186090987,31.28,80092.96,0.0,0.84611,0.00015,12.07771]
[1778186091009,31.28,80092.96,0.0,0.84611,0.00015,12.07771]
[1778186091467,31.28,80092.43,0.0,0.84603,0.00015,12.08173]
[1778186091906,31.28,80092.43,0.0,0.84603,0.00015,12.08173]
[1778186092116,31.28,80092.43,0.0,0.84603,0.00015,12.08173]
[1778186092138,31.28,80092.43,0.0,0.84603,0.00015,12.08173]
[1778186092417,31.28,80092.43,0.0,0.84603,0.00015,12.08173]
[1778186092447,31.28,80092.43,0.0,0.84603,0.00015,12.08173]
[1778186092603,31.28,80092.43,0.0,0.84603,0.00015,12.08173]
[1778186092730,31.28,80092.43,0.0,0.84603,0.00015,12.08173]
[1778186092883,31.28,80092.43,0.0,0.84603,0.00015,12.08173]
[1778186092784,31.28,80081.06,0.0,0.84434,0.00015,12.1673]
[1778186092968,31.28,80081.06,0.0,0.84434,0.00015,12.1673]
[1778186093029,31.28,80081.06,0.0,0.84434,0.00015,12.1673]
[1778186093581,31.28,80081.06,0.0,0.84434,0.00015,12.1673]
[1778186093756,31.28,80081.06,0.0,0.84434,0.00015,12.1673]
[1778186093805,31.28,80081.06,0.0,0.84434,0.00015,12.1673]
[1778186093837,31.28,80079.26,0.0,0.84408,0.00015,12.18083]
[1778186098995,31.28,80078.1,0.0,0.84393,0.00015,12.18809]
[1778186100647,31.28,80078.1,0.0,0.84393,0.00015,12.18809]
[1778186100663,31.28,80077.83,0.0,0.8439,0.00015,12.18976]
[1778186101273,31.28,80077.83,0.0,0.8439,0.00015,12.18976]
[1778186101283,31.28,80077.83,0.0,0.8439,0.00015,12.18976]
[1778186101320,31.28,80077.83,0.0,0.8439,0.00015,12.18976]
[1778186101334,31.28,80077.72,0.0,0.84389,0.00015,12.19021]
[1778186105747,31.27,80077.37,0.0,0.84386,0.00015,12.19173]
[1778186105750,31.27,80077.37,0.0,0.84387,0.00015,12.19099]
[1778186106144,31.27,80077.37,0.0,0.84387,0.00015,12.19099]
[1778186106186,31.27,80077.37,0.0,0.84387,0.00015,12.19099]
[1778186106830,31.27,80077.37,0.0,0.84387,0.00015,12.19099]
[1778186106233,31.27,80077.44,0.0,0.84388,0.00015,12.19046]
[1778186107284,31.27,80077.44,0.0,0.84388,0.00015,12.19046]
[1778186107331,31.27,80077.44,0.0,0.84388,0.00015,12.19046]
[1778186107380,31.27,80077.44,0.0,0.84389,0.00015,12.19009]
[1778186108342,31.27,80077.44,0.0,0.84389,0.00015,12.19009]
[1778186108691,31.27,80077.44,0.0,0.84389,0.00015,12.19009]
[1778186108783,31.27,80077.09,0.0,0.84385,0.00015,12.19202]
[1778186109087,31.27,80077.09,0.0,0.84385,0.00015,12.19202]
[1778186109135,31.27,80077.09,0.0,0.84385,0.00015,12.19202]
[1778186109260,31.27,80077.09,0.0,0.84385,0.00015,12.19202]
[1778186109442,31.27,80077.09,0.0,0.84385,0.00015,12.19202]
[1778186109452,31.27,80077.09,0.0,0.84385,0.00015,12.19202]
[1778186109553,31.27,80083.49,0.0,0.84481,0.00015,12.14347]
[1778186110054,31.27,80083.49,0.0,0.84481,0.00015,12.14347]
[1778186110099,31.27,80083.49,0.0,0.84481,0.00015,12.14347]
[1778186110329,31.27,80083.49,0.0,0.84481,0.00015,12.14347]
[1778186110342,31.27,80083.49,0.0,0.84481,0.00015,12.14347]
[1778186110362,31.27,80083.49,0.0,0.84481,0.00015,12.14347]
[1778186110730,31.27,80083.49,0.0,0.84481,0.00015,12.14347]
[1778186110787,31.27,80080.51,0.0,0.84438,0.00015,12.16545]
[1778186111154,31.27,80080.51,0.0,0.84438,0.00015,12.16545]
[1778186111200,31.27,80080.51,0.0,0.84438,0.00015,12.16545]
[1778186111287,31.27,80080.51,0.0,0.84438,0.00015,12.16545]
[1778186111428,31.27,80080.51,0.0,0.84438,0.00015,12.16545]
[1778186111464,31.27,80080.51,0.0,0.84438,0.00015,12.16545]
[1778186111493,31.27,80076.57,0.0,0.84379,0.00015,12.19534]
[1778186112160,31.27,80076.57,0.0,0.84379,0.00015,12.19534]
[1778186112319,31.27,80076.57,0.0,0.84379,0.00015,12.19534]
[1778186112344,31.27,80076.57,0.0,0.84379,0.00015,12.19534]
[1778186112362,31.27,80076.57,0.0,0.84379,0.00015,12.19534]
[1778186112449,31.27,80076.57,0.0,0.84379,0.00015,12.19534]
[1778186112462,31.27,80076.57,0.0,0.84379,0.00015,12.19534]
[1778186112524,31.27,80076.67,0.0,0.84381,0.00015,12.19421]
[1778186113411,31.27,80076.67,0.0,0.84381,0.00015,12.19421]
[1778186113489,31.27,80076.67,0.0,0.84381,0.00015,12.19421]
[1778186113545,31.26,80076.33,0.0,0.84376,0.00015,12.19642]
[1778186114067,31.26,80076.33,0.0,0.84376,0.00015,12.19642]
[1778186114220,31.26,80076.33,0.0,0.84376,0.00015,12.19642]
[1778186114502,31.26,80076.33,0.0,0.84376,0.00015,12.19642]
[1778186114564,31.26,80076.33,0.0,0.84376,0.00015,12.19642]
[1778186115047,31.26,80076.32,0.0,0.84377,0.00015,12.19613]
[1778186115061,31.26,80076.32,0.0,0.84377,0.00015,12.19613]
[1778186115622,31.26,80076.32,0.0,0.84377,0.00015,12.19613]
[1778186115934,31.26,80078.01,0.0,0.84403,0.00015,12.18293]
[1778186116069,31.26,80078.01,0.0,0.84403,0.00015,12.18293]
[1778186116097,31.26,80078.01,0.0,0.84403,0.00015,12.18293]
[1778186116121,31.26,80078.01,0.0,0.84403,0.00015,12.18293]
[1778186116711,31.26,80078.01,0.0,0.84403,0.00015,12.18293]
[1778186117444,31.26,80077.68,0.0,0.844,0.00015,12.18473]
[1778186117809,31.26,80077.68,0.0,0.844,0.00015,12.18473]
[1778186122298,31.26,80077.51,0.0,0.844,0.00015,12.1846]
[1778186122652,31.26,80077.51,0.0,0.844,0.00015,12.1846]
[1778186122741,31.26,80077.51,0.0,0.844,0.00015,12.1846]
[1778186122779,31.26,80077.51,0.0,0.844,0.00015,12.1846]
[1778186122874,31.26,80078.83,0.0,0.84421,0.00015,12.17389]
[1778186123109,31.26,80078.83,0.0,0.84421,0.00015,12.17389]
[1778186123116,31.26,80078.83,0.0,0.84421,0.00015,12.17389]
[1778186123291,31.26,80078.83,0.0,0.84421,0.00015,12.17389]
[1778186123317,31.26,80078.83,0.0,0.84421,0.00015,12.17389]
[1778186123386,31.26,80078.83,0.0,0.84421,0.00015,12.17389]
[1778186123564,31.26,80078.83,0.0,0.84421,0.00015,12.17389]
[1778186123567,31.26,80078.74,0.0,0.8442,0.00015,12.17457]
[1778186129617,31.25,80076.29,0.0,0.84386,0.00015,12.19142]
[1778186129718,31.25,80076.26,0.0,0.84387,0.00015,12.19092]
[1778186129957,31.25,80076.26,0.0,0.84387,0.00015,12.19092]
[1778186129968,31.25,80076.26,0.0,0.84387,0.00015,12.19092]
[1778186130214,31.25,80076.23,0.0,0.84387,0.00015,12.19115]
[1778186131021,31.25,80076.23,0.0,0.84387,0.00015,12.19115]
[1778186131072,31.25,80076.23,0.0,0.84387,0.00015,12.19115]
[1778186131151,31.25,80076.23,0.0,0.84387,0.00015,12.19115]
[1778186131200,31.25,80076.23,0.0,0.84387,0.00015,12.19115]
[1778186131251,31.25,80076.23,0.0,0.84393,0.00015,12.18504]
[1778186132121,31.25,80076.23,0.0,0.84393,0.00015,12.18504]
[1778186132335,31.25,80076.23,0.0,0.84393,0.00015,12.18504]
[1778186132371,31.25,80076.23,0.0,0.84393,0.00015,12.18504]
[1778186132715,31.25,80076.23,0.0,0.84393,0.00015,12.18504]
[1778186132750,31.25,80076.23,0.0,0.84394,0.00015,12.18468]
[1778186132945,31.25,80076.23,0.0,0.84394,0.00015,12.18468]
[1778186133252,31.25,80076.23,0.0,0.84394,0.00015,12.18468]
[1778186133398,31.25,80076.23,0.0,0.84394,0.00015,12.18468]
[1778186133554,31.25,80076.23,0.0,0.84394,0.00015,12.18468]
[1778186133585,31.25,80073.48,0.0,0.84353,0.00015,12.20519]
[1778186134329,31.25,80073.48,0.0,0.84353,0.00015,12.20519]
[1778186134507,31.25,80073.48,0.0,0.84353,0.00015,12.20519]
[1778186134528,31.25,80073.48,0.0,0.84353,0.00015,12.20519]
[1778186134531,31.25,80072.72,0.0,0.84342,0.00015,12.21058]
[1778186134943,31.25,80072.72,0.0,0.84342,0.00015,12.21058]
[1778186135008,31.25,80072.72,0.0,0.84342,0.00015,12.21058]
[1778186135146,31.25,80072.72,0.0,0.84342,0.00015,12.21058]
[1778186135405,31.25,80072.72,0.0,0.84342,0.00015,12.21058]
[1778186135775,31.24,80072.87,0.0,0.84346,0.00015,12.20867]
[1778186136543,31.24,80072.87,0.0,0.84346,0.00015,12.20867]
[1778186136588,31.24,80072.87,0.0,0.84346,0.00015,12.20867]
[1778186136672,31.24,80072.87,0.0,0.84346,0.00015,12.20867]
[1778186136754,31.24,80072.79,0.0,0.84346,0.00015,12.20889]
[1778186137644,31.24,80072.79,0.0,0.84346,0.00015,12.20889]
[1778186137732,31.24,80072.79,0.0,0.84346,0.00015,12.20889]
[1778186137769,31.24,80072.79,0.0,0.84346,0.00015,12.20889]
[1778186137868,31.24,80073.19,0.0,0.84352,0.00015,12.20547]
[1778186139545,31.24,80073.25,0.0,0.84353,0.00015,12.20501]
[1778186139731,31.24,80073.25,0.0,0.84353,0.00015,12.20501]
[1778186139794,31.24,80072.76,0.0,0.84347,0.00015,12.20797]
[1778186140394,31.24,80072.76,0.0,0.84347,0.00015,12.20797]
[1778186140448,31.24,80072.76,0.0,0.84347,0.00015,12.20797]
[1778186140726,31.24,80072.76,0.0,0.84347,0.00015,12.20797]
[1778186140827,31.24,80077.02,0.0,0.84412,0.00015,12.17529]
[1778186141625,31.24,80077.02,0.0,0.84412,0.00015,12.17529]
[1778186141725,31.24,80077.02,0.0,0.84412,0.00015,12.17529]
[1778186141826,31.24,80079.43,0.0,0.84449,0.00015,12.15667]
[1778186142080,31.24,80079.43,0.0,0.84449,0.00015,12.15667]
[1778186142483,31.24,80079.43,0.0,0.84449,0.00015,12.15667]
[1778186143139,31.24,80079.78,0.0,0.84454,0.00015,12.15402]
[1778186143236,31.24,80079.78,0.0,0.84454,0.00015,12.15402]
[1778186143262,31.24,80079.78,0.0,0.84454,0.00015,12.15402]
[1778186143586,31.24,80079.78,0.0,0.84454,0.00015,12.15402]
[1778186143605,31.24,80081.18,0.0,0.84476,0.00015,12.14307]
[1778186144249,31.24,80081.18,0.0,0.84476,0.00015,12.14307]
[1778186144475,31.24,80081.18,0.0,0.84476,0.00015,12.14307]
[1778186144519,31.24,80081.18,0.0,0.84476,0.00015,12.14307]
[1778186144574,31.24,80081.83,0.0,0.84486,0.00015,12.13784]
[1778186147804,31.23,80081.57,0.0,0.84483,0.00015,12.13923]
[1778186147944,31.23,80081.57,0.0,0.84483,0.00015,12.13923]
[1778186147907,31.23,80082.57,0.0,0.845,0.00015,12.13105]
[1778186148139,31.23,80082.57,0.0,0.845,0.00015,12.13105]
[1778186148190,31.23,80082.57,0.0,0.845,0.00015,12.13105]
[1778186148471,31.23,80082.57,0.0,0.845,0.00015,12.13105]
[1778186148681,31.23,80086.91,0.0,0.84564,0.00015,12.0981]
[1778186151361,31.23,80089.21,0.0,0.846,0.00015,12.07991]
[1778186152453,31.23,80089.21,0.0,0.846,0.00015,12.07991]
[1778186152477,31.23,80089.21,0.0,0.846,0.00015,12.07991]
[1778186152578,31.23,80088.06,0.0,0.84583,0.00015,12.08841]
[1778186154161,31.23,80088.82,0.0,0.84595,0.00015,12.08239]
[1778186154220,31.23,80088.82,0.0,0.84595,0.00015,12.08239]
[1778186154266,31.23,80088.82,0.0,0.84595,0.00015,12.08239]
[1778186154624,31.23,80088.82,0.0,0.84595,0.00015,12.08239]
[1778186154670,31.23,80088.82,0.0,0.84595,0.00015,12.08239]
[1778186154718,31.23,80088.78,0.0,0.84595,0.00015,12.08245]
[1778186155249,31.23,80088.78,0.0,0.84595,0.00015,12.08245]
[1778186155448,31.23,80088.78,0.0,0.84595,0.00015,12.08245]
[1778186155494,31.23,80088.78,0.0,0.84595,0.00015,12.08245]
[1778186155767,31.23,80088.78,0.0,0.84595,0.00015,12.08245]
[1778186155816,31.23,80088.78,0.0,0.84595,0.00015,12.08245]
[1778186155865,31.23,80088.88,0.0,0.84598,0.00015,12.08119]
[1778186156259,31.23,80088.88,0.0,0.84598,0.00015,12.08119]
[1778186156353,31.23,80088.88,0.0,0.84598,0.00015,12.08119]
[1778186156403,31.23,80088.88,0.0,0.84598,0.00015,12.08119]
[1778186156478,31.23,80088.88,0.0,0.84598,0.00015,12.08119]
[1778186156514,31.23,80088.88,0.0,0.84598,0.00015,12.08119]
[1778186156593,31.23,80088.88,0.0,0.84598,0.00015,12.08119]
[1778186156675,31.23,80088.88,0.0,0.84598,0.00015,12.08119]
[1778186156683,31.23,80089.46,0.0,0.84606,0.00015,12.07679]
[1778186157269,31.23,80089.46,0.0,0.84606,0.00015,12.07679]
[1778186157459,31.23,80089.46,0.0,0.84606,0.00015,12.07679]
[1778186157796,31.23,80089.46,0.0,0.84606,0.00015,12.07679]
[1778186157838,31.23,80089.46,0.0,0.84606,0.00015,12.07679]
[1778186157853,31.23,80089.89,0.0,0.84614,0.00015,12.07304]
[1778186158335,31.23,80089.89,0.0,0.84614,0.00015,12.07304]
[1778186158443,31.23,80089.89,0.0,0.84614,0.00015,12.07304]
[1778186158963,31.23,80090.21,0.0,0.84618,0.00015,12.07061]
[1778186159193,31.23,80090.21,0.0,0.84618,0.00015,12.07061]
[1778186159343,31.23,80090.21,0.0,0.84618,0.00015,12.07061]
[1778186159670,31.23,80090.21,0.0,0.84618,0.00015,12.07061]
[1778186159692,31.23,80090.21,0.0,0.84618,0.00015,12.07061]
[1778186159761,31.23,80090.82,0.0,0.84628,0.00015,12.06553]
[1778186160151,31.23,80090.82,0.0,0.84628,0.00015,12.06553]
[1778186160286,31.23,80090.82,0.0,0.84628,0.00015,12.06553]
[1778186160370,31.23,80090.82,0.0,0.84628,0.00015,12.06553]
[1778186160380,31.23,80090.82,0.0,0.84628,0.00015,12.06553]
[1778186160859,31.23,80091.89,0.0,0.84645,0.00015,12.0572]
[1778186161083,31.23,80091.89,0.0,0.84645,0.00015,12.0572]
[1778186161153,31.23,80091.89,0.0,0.84645,0.00015,12.0572]
[1778186161308,31.23,80091.89,0.0,0.84645,0.00015,12.0572]
[1778186161865,31.23,80091.89,0.0,0.84645,0.00015,12.0572]
[1778186161431,31.23,80091.62,0.0,0.84641,0.00015,12.05925]
[1778186161990,31.23,80091.62,0.0,0.84641,0.00015,12.05925]
[1778186162034,31.23,80091.62,0.0,0.84641,0.00015,12.05925]
[1778186162438,31.22,80092.13,0.0,0.84649,0.00015,12.05518]
[1778186167473,31.22,80091.51,0.0,0.84641,0.00015,12.05894]
[1778186173446,31.22,80091.98,0.0,0.84649,0.00015,12.05482]
[1778186173495,31.22,80091.98,0.0,0.84649,0.00015,12.05482]
[1778186173552,31.22,80091.98,0.0,0.84649,0.00015,12.05482]
[1778186174024,31.22,80091.28,0.0,0.8464,0.00015,12.05962]
[1778186174155,31.22,80091.28,0.0,0.8464,0.00015,12.05962]
[1778186174209,31.22,80091.28,0.0,0.8464,0.00015,12.05962]
[1778186174455,31.22,80091.28,0.0,0.8464,0.00015,12.05962]
[1778186174522,31.22,80091.46,0.0,0.84643,0.00015,12.05808]
[1778186175080,31.22,80091.46,0.0,0.84643,0.00015,12.05808]
[1778186175227,31.22,80091.46,0.0,0.84643,0.00015,12.05808]
[1778186175250,31.22,80091.46,0.0,0.84643,0.00015,12.05808]
[1778186175529,31.22,80090.74,0.0,0.84632,0.00015,12.06338]
[1778186178432,31.22,80089.99,0.0,0.84622,0.00015,12.06872]
[1778186179032,31.22,80090.52,0.0,0.8463,0.00015,12.06452]
[1778186179354,31.22,80090.52,0.0,0.8463,0.00015,12.06452]
[1778186179446,31.22,80090.52,0.0,0.8463,0.00015,12.06452]
[1778186179475,31.22,80090.52,0.0,0.8463,0.00015,12.06452]
[1778186179510,31.22,80090.52,0.0,0.84631,0.00015,12.06434]
[1778186180579,31.22,80090.52,0.0,0.84631,0.00015,12.06434]
[1778186180708,31.22,80090.52,0.0,0.84631,0.00015,12.06434]
[1778186180748,31.22,80090.52,0.0,0.84631,0.00015,12.06434]
[1778186180785,31.22,80090.6,0.0,0.84632,0.00015,12.06356]
[1778186182427,31.22,80090.52,0.0,0.84631,0.00015,12.06399]
[1778186182582,31.22,80090.52,0.0,0.84631,0.00015,12.06399]
[1778186182692,31.22,80090.52,0.0,0.84631,0.00015,12.06399]
[1778186182834,31.22,80090.52,0.0,0.84631,0.00015,12.06399]
[1778186182903,31.22,80086.27,0.0,0.84569,0.00015,12.0959]
[1778186183356,31.22,80086.27,0.0,0.84569,0.00015,12.0959]
[1778186183516,31.22,80086.27,0.0,0.84569,0.00015,12.0959]
[1778186183552,31.22,80086.27,0.0,0.84569,0.00015,12.0959]
[1778186183895,31.22,80086.27,0.0,0.84569,0.00015,12.0959]
[1778186183948,31.21,80083.64,0.0,0.8453,0.00015,12.11564]
[1778186184714,31.21,80083.64,0.0,0.8453,0.00015,12.11564]
[1778186184989,31.21,80081.56,0.0,0.84498,0.00015,12.13144]
[1778186185021,31.21,80081.56,0.0,0.84498,0.00015,12.13144]
[1778186185049,31.21,80081.56,0.0,0.84498,0.00015,12.13144]
[1778186185230,31.21,80081.56,0.0,0.84498,0.00015,12.13144]
[1778186185276,31.21,80081.56,0.0,0.84498,0.00015,12.13144]
[1778186185599,31.21,80080.89,0.0,0.84489,0.00015,12.13628]
[1778186187460,31.21,80080.37,0.0,0.84482,0.00015,12.13997]
[1778186187496,31.21,80080.37,0.0,0.84482,0.00015,12.13997]
[1778186188398,31.21,80079.96,0.0,0.84476,0.00015,12.14282]
[1778186188574,31.21,80079.96,0.0,0.84476,0.00015,12.14282]
[1778186188591,31.21,80079.96,0.0,0.84476,0.00015,12.14282]
[1778186189332,31.21,80080.31,0.0,0.84482,0.00015,12.13989]
[1778186189359,31.21,80080.31,0.0,0.84482,0.00015,12.13989]
[1778186189627,31.21,80080.13,0.0,0.8448,0.00015,12.141]
[1778186190492,31.21,80080.13,0.0,0.8448,0.00015,12.141]
[1778186190592,31.21,80080.13,0.0,0.8448,0.00015,12.141]
[1778186190597,31.21,80080.13,0.0,0.8448,0.00015,12.141]
[1778186190634,31.21,80080.08,0.0,0.84479,0.00015,12.14112]
[1778186192442,31.21,80078.6,0.0,0.84463,0.00015,12.14637]
[1778186195592,31.21,80078.08,0.0,0.84457,0.00015,12.14953]
[1778186195601,31.21,80078.08,0.0,0.84457,0.00015,12.14953]
[1778186195718,31.21,80078.08,0.0,0.84457,0.00015,12.14953]
[1778186195766,31.21,80078.08,0.0,0.84457,0.00015,12.14953]
[1778186195820,31.21,80078.26,0.0,0.84461,0.00015,12.14764]
[1778186196015,31.21,80078.26,0.0,0.84461,0.00015,12.14764]
[1778186196376,31.21,80078.26,0.0,0.84461,0.00015,12.14764]
[1778186196406,31.21,80078.26,0.0,0.84461,0.00015,12.14764]
[1778186196676,31.21,80077.65,0.0,0.84451,0.00015,12.15228]
[1778186197105,31.21,80077.65,0.0,0.84451,0.00015,12.15228]
[1778186197683,31.21,80077.84,0.0,0.84455,0.00015,12.15058]
[1778186201692,31.2,80077.97,0.0,0.84458,0.00015,12.14881]
[1778186201709,31.2,80077.97,0.0,0.84458,0.00015,12.14881]
[1778186203504,31.2,80077.95,0.0,0.84459,0.00015,12.14846]
[1778186204198,31.2,80077.95,0.0,0.84459,0.00015,12.14821]
[1778186204227,31.2,80077.95,0.0,0.84459,0.00015,12.14821]
[1778186204809,31.2,80077.95,0.0,0.84459,0.00015,12.14821]
[1778186204927,31.2,80077.95,0.0,0.84459,0.00015,12.14821]
[1778186205005,31.2,80077.95,0.0,0.8446,0.00015,12.14771]
[1778186205040,31.2,80077.95,0.0,0.8446,0.00015,12.14771]
[1778186205149,31.2,80077.95,0.0,0.8446,0.00015,12.14771]
[1778186205409,31.2,80077.95,0.0,0.8446,0.00015,12.14771]
[1778186205433,31.2,80077.95,0.0,0.8446,0.00015,12.14771]
[1778186205903,31.2,80077.95,0.0,0.8446,0.00015,12.14771]
[1778186206004,31.2,80078.46,0.0,0.84468,0.00015,12.14358]
[1778186207012,31.2,80077.5,0.0,0.84454,0.00015,12.15088]
[1778186207274,31.2,80077.5,0.0,0.84454,0.00015,12.15088]
[1778186207318,31.2,80077.5,0.0,0.84454,0.00015,12.15088]
[1778186207754,31.2,80077.42,0.0,0.84453,0.00015,12.15125]
[1778186211710,31.2,80077.14,0.0,0.84451,0.00015,12.15264]
[1778186211858,31.2,80077.14,0.0,0.84451,0.00015,12.15264]
[1778186211911,31.2,80074.18,0.0,0.84407,0.00015,12.17465]
[1778186212046,31.2,80074.18,0.0,0.84407,0.00015,12.17465]
[1778186212086,31.2,80074.18,0.0,0.84407,0.00015,12.17465]
[1778186212266,31.2,80074.18,0.0,0.84407,0.00015,12.17465]
[1778186212331,31.2,80074.18,0.0,0.84407,0.00015,12.17465]
[1778186212509,31.2,80074.18,0.0,0.84407,0.00015,12.17465]
[1778186212720,31.2,80074.18,0.0,0.84407,0.00015,12.17465]
[1778186212789,31.2,80072.54,0.0,0.84382,0.00015,12.18712]
[1778186213229,31.2,80072.54,0.0,0.84382,0.00015,12.18712]
[1778186213522,31.2,80072.54,0.0,0.84382,0.00015,12.18712]
[1778186213548,31.2,80072.54,0.0,0.84382,0.00015,12.18712]
[1778186213640,31.2,80072.54,0.0,0.84382,0.00015,12.18712]
[1778186213880,31.2,80072.54,0.0,0.84382,0.00015,12.18712]
[1778186213914,31.2,80072.8,0.0,0.84387,0.00015,12.18457]
[1778186214601,31.2,80072.8,0.0,0.84387,0.00015,12.18457]
[1778186214655,31.2,80072.8,0.0,0.84387,0.00015,12.18457]
[1778186214950,31.2,80072.8,0.0,0.84387,0.00015,12.18457]
[1778186214804,31.2,80073.01,0.0,0.8439,0.00015,12.18297]
[1778186215825,31.2,80073.01,0.0,0.8439,0.00015,12.18297]
[1778186215875,31.2,80073.01,0.0,0.8439,0.00015,12.18297]
[1778186215901,31.19,80073.13,0.0,0.84393,0.00015,12.18148]
[1778186216083,31.19,80073.13,0.0,0.84393,0.00015,12.18148]
[1778186216183,31.19,80073.13,0.0,0.84393,0.00015,12.18148]
[1778186216915,31.19,80073.13,0.0,0.84393,0.00015,12.18148]
[1778186217016,31.19,80072.72,0.0,0.84388,0.00015,12.18431]
[1778186217531,31.19,80072.72,0.0,0.84388,0.00015,12.18431]
[1778186217577,31.19,80072.72,0.0,0.84388,0.00015,12.18431]
[1778186222412,31.19,80072.69,0.0,0.84388,0.00015,12.18425]
[1778186222796,31.19,80072.69,0.0,0.84388,0.00015,12.18425]
[1778186222827,31.19,80072.69,0.0,0.84388,0.00015,12.18425]
[1778186222861,31.19,80072.69,0.0,0.84391,0.00015,12.18278]
[1778186223038,31.19,80072.69,0.0,0.84391,0.00015,12.18278]
[1778186223447,31.19,80072.69,0.0,0.84391,0.00015,12.18278]
[1778186223495,31.19,80072.69,0.0,0.84391,0.00015,12.18278]
[1778186223525,31.19,80072.69,0.0,0.84391,0.00015,12.18278]
[1778186223863,31.19,80072.69,0.0,0.84391,0.00015,12.18278]
[1778186223866,31.19,80073.09,0.0,0.84397,0.00015,12.17944]
[1778186224453,31.19,80073.09,0.0,0.84397,0.00015,12.17944]
[1778186224685,31.19,80073.09,0.0,0.84397,0.00015,12.17944]
[1778186225736,31.19,80073.39,0.0,0.84402,0.00015,12.17687]
[1778186225876,31.19,80073.39,0.0,0.84402,0.00015,12.17687]
[1778186225921,31.19,80073.39,0.0,0.84402,0.00015,12.17687]
[1778186226021,31.19,80073.39,0.0,0.84403,0.00015,12.17658]
[1778186231922,31.18,80074.21,0.0,0.84419,0.00015,12.16864]
[1778186232153,31.18,80074.21,0.0,0.84419,0.00015,12.16864]
[1778186232204,31.18,80074.21,0.0,0.84419,0.00015,12.16864]
[1778186232463,31.18,80074.21,0.0,0.84419,0.00015,12.16864]
[1778186238404,31.18,80073.92,0.0,0.84417,0.00015,12.16942]
[1778186238434,31.18,80073.92,0.0,0.84417,0.00015,12.16942]
[1778186239010,31.18,80073.02,0.0,0.84405,0.00015,12.17571]
[1778186239676,31.18,80073.02,0.0,0.84405,0.00015,12.17571]
[1778186240021,31.18,80068.7,0.0,0.8434,0.00015,12.20829]
[1778186240053,31.18,80068.7,0.0,0.8434,0.00015,12.20829]
[1778186240275,31.18,80068.7,0.0,0.8434,0.00015,12.20829]
[1778186240328,31.18,80068.7,0.0,0.8434,0.00015,12.20829]
[1778186240395,31.18,80068.7,0.0,0.8434,0.00015,12.20829]
[1778186240666,31.18,80068.7,0.0,0.8434,0.00015,12.20829]
[1778186240753,31.18,80068.7,0.0,0.8434,0.00015,12.20829]
[1778186241027,31.18,80062.77,0.0,0.8425,0.00015,12.25334]
[1778186241158,31.18,80062.77,0.0,0.8425,0.00015,12.25334]
[1778186241422,31.18,80062.77,0.0,0.8425,0.00015,12.25334]
[1778186241701,31.18,80062.77,0.0,0.8425,0.00015,12.25334]
[1778186242034,31.18,80043.06,0.0,0.83949,0.00015,12.40341]
[1778186242973,31.18,80043.06,0.0,0.83949,0.00015,12.40341]
[1778186243041,31.18,80031.44,0.0,0.83769,0.00015,12.49194]
[1778186244048,31.18,80030.6,0.0,0.83756,0.00015,12.49838]
[1778186246072,31.18,80023.02,0.0,0.83638,0.00016,12.55609]
[1778186247854,31.18,80023.02,0.0,0.83638,0.00016,12.55609]
[1778186247871,31.18,80018.38,0.0,0.83566,0.00016,12.59132]
[1778186249166,31.18,80019.35,0.0,0.83581,0.00016,12.58387]
[1778186249853,31.18,80019.35,0.0,0.83581,0.00016,12.58387]
[1778186249941,31.18,80014.21,0.0,0.83501,0.00016,12.62274]
[1778186250096,31.18,80009.29,0.0,0.83424,0.00016,12.66012]
[1778186251103,31.18,80007.01,0.0,0.83394,0.00016,12.67154]
[1778186252113,31.18,80002.69,0.0,0.83326,0.00016,12.70416]
[1778186253624,31.18,80002.69,0.0,0.83326,0.00016,12.70416]
[1778186253676,31.18,80002.69,0.0,0.83326,0.00016,12.70416]
[1778186253769,31.18,80002.69,0.0,0.83326,0.00016,12.70416]
[1778186253785,31.17,80002.29,0.0,0.83321,0.00016,12.70697]
[1778186254365,31.17,80002.29,0.0,0.83321,0.00016,12.70697]
[1778186254662,31.17,80002.29,0.0,0.83321,0.00016,12.70697]
[1778186254714,31.17,79992.98,0.0,0.83174,0.00016,12.77743]
[1778186255843,31.17,79992.98,0.0,0.83174,0.00016,12.77743]
[1778186255925,31.17,79992.98,0.0,0.83174,0.00016,12.77743]
[1778186256048,31.17,79992.2,0.0,0.83161,0.00016,12.78332]
[1778186256692,31.17,79992.2,0.0,0.83161,0.00016,12.78332]
[1778186260169,31.17,79985.61,0.0,0.83056,0.00016,12.83363]
[1778186261969,31.18,79978.74,0.0,0.82946,0.00016,12.88592]
[1778186262411,31.18,79978.14,0.0,0.82936,0.00016,12.89047]
[1778186263453,31.18,79978.14,0.0,0.82936,0.00016,12.89047]
[1778186263580,31.18,79978.14,0.0,0.82936,0.00016,12.89047]
[1778186263920,31.18,79978.14,0.0,0.82936,0.00016,12.89047]
[1778186263934,31.18,79976.2,0.0,0.82905,0.00016,12.90518]
[1778186264436,31.18,79976.2,0.0,0.82905,0.00016,12.90518]
[1778186264727,31.18,79976.2,0.0,0.82905,0.00016,12.90518]
[1778186264784,31.18,79971.32,0.0,0.82827,0.00016,12.94215]
[1778186265250,31.18,79971.32,0.0,0.82827,0.00016,12.94215]
[1778186265280,31.18,79971.32,0.0,0.82827,0.00016,12.94215]
[1778186265308,31.17,79961.41,0.0,0.82667,0.00016,13.01715]
[1778186268865,31.17,79963.44,0.0,0.82701,0.00016,13.00146]
[1778186268918,31.17,79963.44,0.0,0.82701,0.00016,13.00146]
[1778186268942,31.17,79960.12,0.0,0.82647,0.00016,13.02651]
[1778186269527,31.17,79960.12,0.0,0.82647,0.00016,13.02651]
[1778186269592,31.17,79937.37,0.0,0.82276,0.00016,13.19856]
[1778186270323,31.17,79937.37,0.0,0.82276,0.00016,13.19856]
[1778186270638,31.17,79937.37,0.0,0.82276,0.00016,13.19856]
[1778186270692,31.17,79928.61,0.0,0.82132,0.00016,13.26475]
[1778186271255,31.17,79931.71,0.0,0.82183,0.00016,13.24132]
[1778186272262,31.17,79928.72,0.0,0.82134,0.00016,13.26388]
[1778186273609,31.17,79928.72,0.0,0.82134,0.00016,13.26388]
[1778186274019,31.17,79928.72,0.0,0.82134,0.00016,13.26388]
[1778186274064,31.17,79932.54,0.0,0.82197,0.00016,13.23503]
[1778186274969,31.17,79932.54,0.0,0.82197,0.00016,13.23503]
[1778186275047,31.17,79941.24,0.0,0.8234,0.00016,13.16941]
[1778186275283,31.17,79949.31,0.0,0.82471,0.00016,13.10841]
[1778186277092,31.17,79949.31,0.0,0.82471,0.00016,13.10841]
[1778186276290,31.17,79943.61,0.0,0.82378,0.00016,13.15168]
[1778186277297,31.17,79933.67,0.0,0.82215,0.00016,13.22689]
[1778186278304,31.18,79932.89,0.0,0.82202,0.00016,13.2328]
[1778186279311,31.18,79933.94,0.0,0.82219,0.00016,13.22489]
[1778186280937,31.18,79933.94,0.0,0.82219,0.00016,13.22489]
[1778186280943,31.18,79933.94,0.0,0.82219,0.00016,13.22489]
[1778186281034,31.18,79943.1,0.0,0.82369,0.00016,13.15573]
[1778186281325,31.17,79948.96,0.0,0.82465,0.00016,13.11133]
[1778186283178,31.17,79949.45,0.0,0.82473,0.00016,13.10758]
[1778186283912,31.17,79949.45,0.0,0.82473,0.00016,13.10758]
[1778186283939,31.17,79959.1,0.0,0.8263,0.00016,13.03452]
[1778186284347,31.17,79974.85,0.0,0.82884,0.00016,12.91527]
[1778186285365,31.17,79979.75,0.0,0.82962,0.00016,12.87812]
[1778186287049,31.17,79979.75,0.0,0.82962,0.00016,12.87812]
[1778186287502,31.17,79980.41,0.0,0.82973,0.00016,12.87316]
[1778186287514,31.17,79980.41,0.0,0.82973,0.00016,12.87316]
[1778186287587,31.18,79984.91,0.0,0.83045,0.00016,12.83908]
[1778186288641,31.18,79984.91,0.0,0.83045,0.00016,12.83908]
[1778186288740,31.18,80001.22,0.0,0.83303,0.00016,12.71539]
[1778186290400,31.18,79999.98,0.0,0.83283,0.00016,12.72486]
[1778186292155,31.18,80001.84,0.0,0.83313,0.00016,12.71074]
[1778186292167,31.18,80001.84,0.0,0.83313,0.00016,12.71074]
[1778186292500,31.18,80001.84,0.0,0.83313,0.00016,12.71074]
[1778186292911,31.18,80001.84,0.0,0.83313,0.00016,12.71074]
[1778186293027,31.18,80001.84,0.0,0.83313,0.00016,12.71074]
[1778186293112,31.18,80001.84,0.0,0.83313,0.00016,12.71074]
[1778186293051,31.18,80002.48,0.0,0.83323,0.00016,12.70592]
[1778186296444,31.18,80007.32,0.0,0.83399,0.00016,12.66921]
[1778186300062,31.17,80003.31,0.0,0.83337,0.00016,12.69897]
[1778186301478,31.17,79999.39,0.0,0.83276,0.00016,12.72852]
[1778186302690,31.17,79999.39,0.0,0.83276,0.00016,12.72852]
[1778186302700,31.17,79995.36,0.0,0.83213,0.00016,12.75887]
[1778186303646,31.17,79995.36,0.0,0.83213,0.00016,12.75887]
[1778186303672,31.17,79992.53,0.0,0.83168,0.00016,12.78026]
[1778186304971,31.17,79992.53,0.0,0.83168,0.00016,12.78026]
[1778186305066,31.17,79986.55,0.0,0.83073,0.00016,12.82545]
[1778186305506,31.17,79981.45,0.0,0.82992,0.00016,12.86414]
[1778186306514,31.17,79983.77,0.0,0.83029,0.00016,12.84636]
[1778186310541,31.17,79985.93,0.0,0.83065,0.00016,12.8293]
[1778186314569,31.17,79983.87,0.0,0.83039,0.00016,12.83861]
[1778186315576,31.17,79986.84,0.0,0.83087,0.00016,12.81591]
[1778186316583,31.17,79984.67,0.0,0.83052,0.00016,12.83225]
[1778186321618,31.17,79983.95,0.0,0.83042,0.00016,12.83697]
[1778186322885,31.17,79983.95,0.0,0.83042,0.00016,12.83697]
[1778186322957,31.17,79983.95,0.0,0.83042,0.00016,12.83697]
[1778186323632,31.16,79987.9,0.0,0.83106,0.00016,12.80668]
[1778186325646,31.16,79991.15,0.0,0.83158,0.00016,12.7818]
[1778186327660,31.16,79994.04,0.0,0.83204,0.00016,12.75972]
[1778186328456,31.16,79994.04,0.0,0.83204,0.00016,12.75972]
[1778186328581,31.16,79994.04,0.0,0.83204,0.00016,12.75972]
[1778186328667,31.16,79994.58,0.0,0.83213,0.00016,12.75557]
[1778186329191,31.16,79994.58,0.0,0.83213,0.00016,12.75557]
[1778186329227,31.16,79994.58,0.0,0.83213,0.00016,12.75557]
[1778186329274,31.16,79994.58,0.0,0.83213,0.00016,12.75557]
[1778186329674,31.16,79994.58,0.0,0.83213,0.00016,12.75557]
[1778186329776,31.16,79996.85,0.0,0.83249,0.00016,12.73827]
[1778186330171,31.16,79996.85,0.0,0.83249,0.00016,12.73827]
[1778186330218,31.16,79996.85,0.0,0.83249,0.00016,12.73827]
[1778186330392,31.16,79996.85,0.0,0.83249,0.00016,12.73827]
[1778186330543,31.16,79996.85,0.0,0.83249,0.00016,12.73827]
[1778186330630,31.16,79996.85,0.0,0.83249,0.00016,12.73827]
[1778186330684,31.16,79996.85,0.0,0.83249,0.00016,12.73827]
[1778186330728,31.16,79998.23,0.0,0.83271,0.00016,12.72752]
[1778186331465,31.16,79998.23,0.0,0.83271,0.00016,12.72752]
[1778186331507,31.16,79998.23,0.0,0.83271,0.00016,12.72752]
[1778186331550,31.16,79998.23,0.0,0.83271,0.00016,12.72752]
[1778186331688,31.16,79997.55,0.0,0.83261,0.00016,12.73243]
[1778186332695,31.16,79993.79,0.0,0.83202,0.00016,12.76073]
[1778186333702,31.16,79987.81,0.0,0.83108,0.00016,12.80583]
[1778186338302,31.16,79984.63,0.0,0.83056,0.00016,12.83035]
[1778186338452,31.16,79984.63,0.0,0.83056,0.00016,12.83035]
[1778186339008,31.16,79984.63,0.0,0.83056,0.00016,12.83035]
[1778186339108,31.16,79985.69,0.0,0.83073,0.00016,12.82245]
[1778186339456,31.16,79985.69,0.0,0.83073,0.00016,12.82245]
[1778186339744,31.16,79986.0,0.0,0.83078,0.00016,12.8201]
[1778186340240,31.16,79986.0,0.0,0.83078,0.00016,12.8201]
[1778186340257,31.16,79986.0,0.0,0.83078,0.00016,12.8201]
[1778186340262,31.16,79986.0,0.0,0.83078,0.00016,12.8201]
[1778186340751,31.16,79987.2,0.0,0.83097,0.00016,12.81105]
[1778186341270,31.16,79987.2,0.0,0.83097,0.00016,12.81105]
[1778186341392,31.16,79987.2,0.0,0.83097,0.00016,12.81105]
[1778186341443,31.16,79987.2,0.0,0.83097,0.00016,12.81105]
[1778186341578,31.16,79987.2,0.0,0.83097,0.00016,12.81105]
[1778186341617,31.16,79987.2,0.0,0.83097,0.00016,12.81105]
[1778186341759,31.16,79987.08,0.0,0.83095,0.00016,12.81203]
[1778186342469,31.16,79987.08,0.0,0.83095,0.00016,12.81203]
[1778186342629,31.16,79987.08,0.0,0.83095,0.00016,12.81203]
[1778186342648,31.16,79987.08,0.0,0.83095,0.00016,12.81203]
[1778186343063,31.16,79987.08,0.0,0.83095,0.00016,12.81203]
[1778186343095,31.16,79986.65,0.0,0.83088,0.00016,12.81544]
[1778186343213,31.16,79986.65,0.0,0.83088,0.00016,12.81544]
[1778186343290,31.16,79986.65,0.0,0.83088,0.00016,12.81544]
[1778186343569,31.16,79986.65,0.0,0.83088,0.00016,12.81544]
[1778186343601,31.16,79986.65,0.0,0.83088,0.00016,12.81544]
[1778186343772,31.16,79987.12,0.0,0.83095,0.00016,12.81187]
[1778186344669,31.16,79987.12,0.0,0.83095,0.00016,12.81187]
[1778186344779,31.16,79989.26,0.0,0.83129,0.00016,12.7957]
[1778186345253,31.16,79989.26,0.0,0.83129,0.00016,12.7957]
[1778186345525,31.16,79989.26,0.0,0.83129,0.00016,12.7957]
[1778186345786,31.16,79997.47,0.0,0.83259,0.00016,12.73345]
[1778186348809,31.16,79989.57,0.0,0.83134,0.00016,12.79335]
[1778186351858,31.16,79984.23,0.0,0.83049,0.00016,12.83375]
[1778186352862,31.16,79978.68,0.0,0.8296,0.00016,12.87599]
[1778186353414,31.16,79978.68,0.0,0.8296,0.00016,12.87599]
[1778186353792,31.16,79978.68,0.0,0.8296,0.00016,12.87599]
[1778186353869,31.16,79976.13,0.0,0.82919,0.00016,12.89543]
[1778186354876,31.16,79977.56,0.0,0.82942,0.00016,12.88463]
[1778186356890,31.16,79979.61,0.0,0.82975,0.00016,12.86912]
[1778186357897,31.16,79980.73,0.0,0.82992,0.00016,12.86066]
[1778186359902,31.16,79980.24,0.0,0.82985,0.00016,12.86444]
[1778186360703,31.16,79979.79,0.0,0.82977,0.00016,12.86793]
[1778186360730,31.16,79979.79,0.0,0.82977,0.00016,12.86793]
[1778186360918,31.16,79979.72,0.0,0.82976,0.00016,12.86853]
[1778186361925,31.16,79978.77,0.0,0.82961,0.00016,12.8758]
[1778186362268,31.16,79978.77,0.0,0.82961,0.00016,12.8758]
[1778186362511,31.16,79978.77,0.0,0.82961,0.00016,12.8758]
[1778186362985,31.16,79978.77,0.0,0.82961,0.00016,12.8758]
[1778186363097,31.16,79978.77,0.0,0.82961,0.00016,12.8758]
[1778186363189,31.16,79972.91,0.0,0.82866,0.00016,12.92037]
[1778186363344,31.16,79972.91,0.0,0.82866,0.00016,12.92037]
[1778186363358,31.16,79972.91,0.0,0.82866,0.00016,12.92037]
[1778186363497,31.16,79972.91,0.0,0.82866,0.00016,12.92037]
[1778186363503,31.16,79972.91,0.0,0.82866,0.00016,12.92037]
[1778186363948,31.16,79967.15,0.0,0.82774,0.00016,12.96403]
[1778186364548,31.16,79967.15,0.0,0.82774,0.00016,12.96403]
[1778186364673,31.16,79967.15,0.0,0.82774,0.00016,12.96403]
[1778186364724,31.16,79967.15,0.0,0.82774,0.00016,12.96403]
[1778186364955,31.16,79963.04,0.0,0.82707,0.00016,12.99537]
[1778186365953,31.16,79963.04,0.0,0.82707,0.00016,12.99537]
[1778186365978,31.16,79963.04,0.0,0.82707,0.00016,12.99537]
[1778186365983,31.17,79962.64,0.0,0.827,0.00016,12.99856]
[1778186367264,31.17,79962.52,0.0,0.82698,0.00016,12.99958]
[1778186367345,31.17,79962.52,0.0,0.82698,0.00016,12.99958]
[1778186367373,31.17,79962.52,0.0,0.82698,0.00016,12.99958]
[1778186367800,31.17,79962.52,0.0,0.82698,0.00016,12.99958]
[1778186368178,31.17,79962.52,0.0,0.82698,0.00016,12.99958]
[1778186367976,31.17,79962.89,0.0,0.82704,0.00016,12.99667]
[1778186368318,31.17,79962.89,0.0,0.82704,0.00016,12.99667]
[1778186368466,31.17,79962.89,0.0,0.82704,0.00016,12.99667]
[1778186368531,31.17,79962.89,0.0,0.82704,0.00016,12.99667]
[1778186368870,31.17,79962.89,0.0,0.82704,0.00016,12.99667]
[1778186369153,31.17,79962.89,0.0,0.82704,0.00016,12.99667]
[1778186369183,31.17,79965.96,0.0,0.82753,0.00016,12.97363]
[1778186369280,31.17,79965.96,0.0,0.82753,0.00016,12.97363]
[1778186369375,31.17,79965.96,0.0,0.82753,0.00016,12.97363]
[1778186369475,31.17,79965.96,0.0,0.82753,0.00016,12.97363]
[1778186369567,31.17,79965.96,0.0,0.82753,0.00016,12.97363]
[1778186369596,31.17,79965.96,0.0,0.82753,0.00016,12.97363]
[1778186369650,31.17,79965.96,0.0,0.82753,0.00016,12.97363]
[1778186369772,31.17,79965.96,0.0,0.82753,0.00016,12.97363]
[1778186370063,31.17,79975.29,0.0,0.82903,0.00016,12.9029]
[1778186370329,31.17,79975.29,0.0,0.82903,0.00016,12.9029]
[1778186370481,31.17,79975.29,0.0,0.82903,0.00016,12.9029]
[1778186370554,31.17,79975.29,0.0,0.82903,0.00016,12.9029]
[1778186370779,31.17,79975.29,0.0,0.82903,0.00016,12.9029]
[1778186370957,31.17,79975.29,0.0,0.82903,0.00016,12.9029]
[1778186371089,31.17,79975.29,0.0,0.82903,0.00016,12.9029]
[1778186371172,31.17,79974.42,0.0,0.82894,0.00016,12.90414]
[1778186371344,31.17,79974.42,0.0,0.82894,0.00016,12.90414]
[1778186371363,31.17,79974.42,0.0,0.82894,0.00016,12.90414]
[1778186371437,31.17,79974.42,0.0,0.82894,0.00016,12.90414]
[1778186371488,31.17,79974.42,0.0,0.82894,0.00016,12.90414]
[1778186372197,31.17,79974.42,0.0,0.82894,0.00016,12.90414]
[1778186372005,31.17,79973.34,0.0,0.82877,0.00016,12.91233]
[1778186372318,31.17,79973.34,0.0,0.82877,0.00016,12.91233]
[1778186373011,31.17,79974.49,0.0,0.82895,0.00016,12.90383]
[1778186373503,31.17,79974.49,0.0,0.82895,0.00016,12.90383]
[1778186373702,31.17,79974.49,0.0,0.82895,0.00016,12.90383]
[1778186373751,31.17,79974.49,0.0,0.82895,0.00016,12.90383]
[1778186374397,31.17,79974.44,0.0,0.82894,0.00016,12.90443]
[1778186374467,31.17,79974.44,0.0,0.82894,0.00016,12.90443]
[1778186374511,31.17,79974.44,0.0,0.82894,0.00016,12.90443]
[1778186374564,31.17,79974.44,0.0,0.82894,0.00016,12.90443]
[1778186374609,31.17,79974.44,0.0,0.82894,0.00016,12.90443]
[1778186375506,31.17,79974.39,0.0,0.82892,0.00016,12.90504]
[1778186375559,31.17,79974.39,0.0,0.82892,0.00016,12.90504]
[1778186375621,31.17,79974.39,0.0,0.82892,0.00016,12.90504]
[1778186375741,31.17,79974.39,0.0,0.82892,0.00016,12.90504]
[1778186375824,31.17,79974.39,0.0,0.82892,0.00016,12.90504]
[1778186376034,31.17,79965.92,0.0,0.82755,0.00016,12.9696]
[1778186376445,31.17,79965.92,0.0,0.82755,0.00016,12.9696]
[1778186376484,31.17,79965.92,0.0,0.82755,0.00016,12.9696]
[1778186376611,31.17,79965.92,0.0,0.82755,0.00016,12.9696]
[1778186376640,31.17,79965.92,0.0,0.82755,0.00016,12.9696]
[1778186376727,31.17,79965.92,0.0,0.82755,0.00016,12.9696]
[1778186377041,31.17,79957.22,0.0,0.82614,0.00016,13.03554]
[1778186378106,31.17,79957.22,0.0,0.82614,0.00016,13.03554]
[1778186378163,31.17,79955.32,0.0,0.82584,0.00016,13.04988]
[1778186378466,31.17,79955.32,0.0,0.82584,0.00016,13.04988]
[1778186378555,31.17,79955.32,0.0,0.82584,0.00016,13.04988]
[1778186378799,31.17,79955.32,0.0,0.82584,0.00016,13.04988]
[1778186379055,31.17,79955.27,0.0,0.82583,0.00016,13.0502]
[1778186379888,31.17,79955.27,0.0,0.82583,0.00016,13.0502]
[1778186380063,31.17,79955.27,0.0,0.82583,0.00016,13.0502]
[1778186380107,31.17,79955.27,0.0,0.82583,0.00016,13.0502]
[1778186380144,31.17,79955.6,0.0,0.82589,0.00016,13.04764]
[1778186386104,31.17,79954.73,0.0,0.82575,0.00016,13.05395]
[1778186386560,31.17,79954.73,0.0,0.82575,0.00016,13.05395]
[1778186386600,31.17,79954.73,0.0,0.82575,0.00016,13.05395]
[1778186386866,31.17,79954.73,0.0,0.82575,0.00016,13.05395]
[1778186387111,31.17,79954.86,0.0,0.82577,0.00016,13.05289]
[1778186387594,31.17,79954.86,0.0,0.82577,0.00016,13.05289]
[1778186387777,31.17,79954.86,0.0,0.82577,0.00016,13.05289]
[1778186387816,31.17,79954.86,0.0,0.82577,0.00016,13.05289]
[1778186388163,31.17,79954.86,0.0,0.82577,0.00016,13.05289]
[1778186388189,31.17,79952.79,0.0,0.82544,0.00016,13.06855]
[1778186388246,31.17,79952.79,0.0,0.82544,0.00016,13.06855]
[1778186388512,31.17,79952.79,0.0,0.82544,0.00016,13.06855]
[1778186389125,31.17,79952.26,0.0,0.82535,0.00016,13.07253]
[1778186389804,31.17,79952.26,0.0,0.82535,0.00016,13.07253]
[1778186389890,31.17,79952.26,0.0,0.82535,0.00016,13.07253]
[1778186389932,31.17,79952.26,0.0,0.82535,0.00016,13.07253]
[1778186390132,31.17,79951.97,0.0,0.8253,0.00016,13.07469]
[1778186390363,31.17,79951.97,0.0,0.8253,0.00016,13.07469]
[1778186390510,31.17,79951.97,0.0,0.8253,0.00016,13.07469]
[1778186391152,31.17,79947.28,0.0,0.82454,0.00016,13.11013]
[1778186391289,31.17,79947.28,0.0,0.82454,0.00016,13.11013]
[1778186391537,31.17,79947.28,0.0,0.82454,0.00016,13.11013]
[1778186391619,31.17,79947.28,0.0,0.82454,0.00016,13.11013]
[1778186392003,31.17,79947.28,0.0,0.82454,0.00016,13.11013]
[1778186392157,31.17,79938.3,0.0,0.82307,0.00016,13.17817]
[1778186393101,31.17,79938.3,0.0,0.82307,0.00016,13.17817]
[1778186393168,31.17,79938.3,0.0,0.82307,0.00016,13.17817]
[1778186393177,31.17,79938.3,0.0,0.82307,0.00016,13.17817]
[1778186393215,31.17,79933.12,0.0,0.82222,0.00016,13.21736]
[1778186394171,31.17,79933.5,0.0,0.82228,0.00016,13.21449]
[1778186395179,31.17,79932.24,0.0,0.82207,0.00016,13.22402]
[1778186396350,31.17,79931.99,0.0,0.82203,0.00016,13.22591]
[1778186397192,31.17,79933.11,0.0,0.82221,0.00016,13.21746]
[1778186398059,31.17,79933.11,0.0,0.82221,0.00016,13.21746]
[1778186398099,31.17,79933.11,0.0,0.82221,0.00016,13.21746]
[1778186398111,31.17,79933.11,0.0,0.82221,0.00016,13.21746]
[1778186398199,31.17,79932.77,0.0,0.82216,0.00016,13.22004]
[1778186398618,31.17,79932.77,0.0,0.82216,0.00016,13.22004]
[1778186398681,31.17,79932.77,0.0,0.82216,0.00016,13.22004]
[1778186398758,31.17,79932.77,0.0,0.82216,0.00016,13.22004]
[1778186399028,31.17,79932.77,0.0,0.82216,0.00016,13.22004]
[1778186399082,31.17,79932.77,0.0,0.82216,0.00016,13.22004]
[1778186399103,31.17,79932.77,0.0,0.82216,0.00016,13.22004]
[1778186399206,31.17,79935.28,0.0,0.82257,0.00016,13.2011]
[1778186399440,31.17,79935.28,0.0,0.82257,0.00016,13.2011]
[1778186399720,31.17,79935.28,0.0,0.82257,0.00016,13.2011]
[1778186399765,31.17,79935.28,0.0,0.82257,0.00016,13.2011]
[1778186399866,31.17,79935.28,0.0,0.82257,0.00016,13.2011]
[1778186400096,31.17,79935.28,0.0,0.82257,0.00016,13.2011]
[1778186400213,31.17,79933.4,0.0,0.82226,0.00016,13.21534]
[1778186400443,31.17,79933.4,0.0,0.82226,0.00016,13.21534]
[1778186401220,31.17,79934.1,0.0,0.82237,0.00016,13.21007]
[1778186402366,31.17,79934.19,0.0,0.82239,0.00016,13.20942]
[1778186403238,31.17,79933.76,0.0,0.82232,0.00016,13.2127]
[1778186404241,31.17,79932.5,0.0,0.82211,0.00016,13.22225]
[1778186406699,31.17,79932.33,0.0,0.82208,0.00016,13.22355]
[1778186407087,31.17,79932.33,0.0,0.82208,0.00016,13.22355]
[1778186407156,31.17,79930.43,0.0,0.82177,0.00016,13.23791]
[1778186407262,31.17,79940.19,0.0,0.82337,0.00016,13.16418]
[1778186408895,31.17,79940.19,0.0,0.82337,0.00016,13.16418]
[1778186409153,31.17,79940.19,0.0,0.82337,0.00016,13.16418]
[1778186409196,31.17,79944.72,0.0,0.82411,0.00016,13.13003]
[1778186409609,31.17,79944.72,0.0,0.82411,0.00016,13.13003]
[1778186409642,31.17,79951.57,0.0,0.82523,0.00016,13.07836]
[1778186410633,31.17,79951.57,0.0,0.82523,0.00016,13.07836]
[1778186410739,31.17,79961.44,0.0,0.82683,0.00016,13.00362]
[1778186411290,31.17,79973.42,0.0,0.82876,0.00016,12.91274]
[1778186412817,31.17,79973.42,0.0,0.82876,0.00016,12.91274]
[1778186412964,31.17,79973.42,0.0,0.82876,0.00016,12.91274]
[1778186413285,31.17,79973.42,0.0,0.82876,0.00016,12.91274]
[1778186413091,31.17,79976.11,0.0,0.82919,0.00016,12.89236]
[1778186413520,31.17,79965.4,0.0,0.82747,0.00016,12.97358]
[1778186414708,31.17,79965.4,0.0,0.82747,0.00016,12.97358]
[1778186415043,31.17,79965.4,0.0,0.82747,0.00016,12.97358]
[1778186415086,31.17,79956.28,0.0,0.82599,0.00016,13.04258]
[1778186415327,31.17,79941.51,0.0,0.82359,0.00016,13.15431]
[1778186416334,31.16,79940.36,0.0,0.82346,0.00016,13.16011]
[1778186417501,31.16,79940.36,0.0,0.82346,0.00016,13.16011]
[1778186417582,31.16,79940.36,0.0,0.82346,0.00016,13.16011]
[1778186417683,31.16,79939.33,0.0,0.82329,0.00016,13.16778]
[1778186418599,31.16,79939.33,0.0,0.82329,0.00016,13.16778]
[1778186418642,31.16,79939.87,0.0,0.82338,0.00016,13.16357]
[1778186420699,31.16,79939.86,0.0,0.82338,0.00016,13.16352]
[1778186420739,31.16,79939.86,0.0,0.82338,0.00016,13.16352]
[1778186420901,31.16,79939.86,0.0,0.82338,0.00016,13.16352]
[1778186421052,31.16,79939.86,0.0,0.82338,0.00016,13.16352]
[1778186421153,31.16,79943.25,0.0,0.82394,0.00016,13.13769]
[1778186421696,31.16,79943.25,0.0,0.82394,0.00016,13.13769]
[1778186421754,31.16,79943.25,0.0,0.82394,0.00016,13.13769]
[1778186421847,31.16,79943.25,0.0,0.82394,0.00016,13.13769]
[1778186422062,31.16,79943.25,0.0,0.82394,0.00016,13.13769]
[1778186422197,31.16,79943.25,0.0,0.82394,0.00016,13.13769]
[1778186422070,31.16,79943.1,0.0,0.82392,0.00016,13.13882]
[1778186422492,31.16,79943.1,0.0,0.82392,0.00016,13.13882]
[1778186422751,31.16,79943.1,0.0,0.82392,0.00016,13.13882]
[1778186422849,31.16,79943.1,0.0,0.82392,0.00016,13.13882]
[1778186422929,31.16,79943.1,0.0,0.82392,0.00016,13.13882]
[1778186423030,31.16,79942.68,0.0,0.82385,0.00016,13.14191]
[1778186423947,31.16,79942.68,0.0,0.82385,0.00016,13.14191]
[1778186423982,31.16,79942.68,0.0,0.82385,0.00016,13.14191]
[1778186424054,31.16,79942.68,0.0,0.82385,0.00016,13.14191]
[1778186424151,31.16,79941.25,0.0,0.82362,0.00016,13.15263]
[1778186424543,31.16,79941.25,0.0,0.82362,0.00016,13.15263]
[1778186424859,31.16,79941.25,0.0,0.82362,0.00016,13.15263]
[1778186424932,31.16,79941.25,0.0,0.82362,0.00016,13.15263]
[1778186425043,31.16,79941.25,0.0,0.82362,0.00016,13.15263]
[1778186425050,31.16,79941.25,0.0,0.82362,0.00016,13.15263]
[1778186425246,31.16,79941.25,0.0,0.82362,0.00016,13.15263]
[1778186425102,31.16,79943.12,0.0,0.82393,0.00016,13.1385]
[1778186425384,31.16,79943.12,0.0,0.82393,0.00016,13.1385]
[1778186425555,31.16,79943.12,0.0,0.82393,0.00016,13.1385]
[1778186425680,31.16,79943.12,0.0,0.82393,0.00016,13.1385]
[1778186425869,31.16,79943.12,0.0,0.82393,0.00016,13.1385]
[1778186425941,31.16,79943.12,0.0,0.82393,0.00016,13.1385]
[1778186426088,31.16,79943.12,0.0,0.82393,0.00016,13.1385]
[1778186426147,31.16,79943.12,0.0,0.82393,0.00016,13.1385]
[1778186426205,31.16,79943.12,0.0,0.82393,0.00016,13.1385]
[1778186426184,31.16,79948.98,0.0,0.82488,0.00016,13.09429]
[1778186426291,31.16,79948.98,0.0,0.82488,0.00016,13.09429]
[1778186427302,31.16,79948.18,0.0,0.82475,0.00016,13.10034]
[1778186427796,31.16,79948.18,0.0,0.82475,0.00016,13.10034]
[1778186427819,31.16,79948.18,0.0,0.82475,0.00016,13.10034]
[1778186427905,31.16,79948.18,0.0,0.82475,0.00016,13.10034]
[1778186428148,31.16,79948.18,0.0,0.82475,0.00016,13.10034]
[1778186428265,31.16,79948.18,0.0,0.82475,0.00016,13.10034]
[1778186428210,31.16,79953.57,0.0,0.82562,0.00016,13.05976]
[1778186428483,31.16,79953.57,0.0,0.82562,0.00016,13.05976]
[1778186433030,31.16,79953.65,0.0,0.82569,0.00016,13.05351]
[1778186433088,31.16,79951.35,0.0,0.82532,0.00016,13.07094]
[1778186433294,31.16,79951.35,0.0,0.82532,0.00016,13.07094]
[1778186433484,31.16,79955.47,0.0,0.82599,0.00016,13.03975]
[1778186435507,31.16,79949.46,0.0,0.82501,0.00016,13.08533]
[1778186440542,31.16,79944.26,0.0,0.82416,0.00016,13.12479]
[1778186445577,31.17,79942.59,0.0,0.82384,0.00016,13.13921]
[1778186448465,31.17,79941.94,0.0,0.82373,0.00016,13.14444]
[1778186448514,31.17,79941.94,0.0,0.82373,0.00016,13.14444]
[1778186449117,31.17,79941.94,0.0,0.82373,0.00016,13.14444]
[1778186449207,31.17,79941.3,0.0,0.82362,0.00016,13.14936]
[1778186449355,31.17,79941.3,0.0,0.82362,0.00016,13.14936]
[1778186449481,31.17,79941.3,0.0,0.82362,0.00016,13.14936]
[1778186449698,31.17,79941.3,0.0,0.82362,0.00016,13.14936]
[1778186450393,31.17,79939.61,0.0,0.82335,0.00016,13.16214]
[1778186450591,31.17,79939.61,0.0,0.82335,0.00016,13.16214]
[1778186450627,31.17,79939.61,0.0,0.82335,0.00016,13.16214]
[1778186450988,31.17,79939.61,0.0,0.82335,0.00016,13.16214]
[1778186451086,31.17,79939.61,0.0,0.82335,0.00016,13.16214]
[1778186451319,31.17,79937.97,0.0,0.82307,0.00016,13.17473]
[1778186451426,31.17,79937.97,0.0,0.82307,0.00016,13.17473]
[1778186451668,31.17,79937.97,0.0,0.82307,0.00016,13.17473]
[1778186452005,31.17,79937.97,0.0,0.82307,0.00016,13.17473]
[1778186452405,31.17,79939.45,0.0,0.82332,0.00016,13.16355]
[1778186452449,31.17,79939.45,0.0,0.82332,0.00016,13.16355]
[1778186453017,31.17,79939.45,0.0,0.82332,0.00016,13.16355]
[1778186453405,31.17,79939.72,0.0,0.82336,0.00016,13.16164]
[1778186453972,31.17,79939.72,0.0,0.82336,0.00016,13.16164]
[1778186457523,31.17,79941.75,0.0,0.82368,0.00016,13.14668]
[1778186457559,31.17,79941.75,0.0,0.82368,0.00016,13.14668]
[1778186457662,31.17,79941.52,0.0,0.82364,0.00016,13.14852]
[1778186459185,31.17,79941.52,0.0,0.82364,0.00016,13.14852]
[1778186459269,31.17,79941.52,0.0,0.82364,0.00016,13.14852]
[1778186459307,31.17,79941.52,0.0,0.82364,0.00016,13.14852]
[1778186462248,31.17,79941.45,0.0,0.82362,0.00016,13.14941]
[1778186462346,31.17,79941.7,0.0,0.82366,0.00016,13.14768]
[1778186462456,31.17,79941.7,0.0,0.82366,0.00016,13.14768]
[1778186462697,31.17,79944.0,0.0,0.82403,0.00016,13.13045]
[1778186463586,31.17,79944.0,0.0,0.82403,0.00016,13.13045]
[1778186467967,31.17,79943.23,0.0,0.8239,0.00016,13.13687]
[1778186468126,31.17,79943.23,0.0,0.8239,0.00016,13.13687]
[1778186468276,31.17,79943.23,0.0,0.8239,0.00016,13.13687]
[1778186469371,31.17,79942.97,0.0,0.82385,0.00016,13.13918]
[1778186469384,31.17,79942.97,0.0,0.82385,0.00016,13.13918]
[1778186469574,31.17,79942.97,0.0,0.82385,0.00016,13.13918]
[1778186469858,31.17,79942.97,0.0,0.82385,0.00016,13.13918]
[1778186470194,31.17,79942.97,0.0,0.82385,0.00016,13.13918]
[1778186470225,31.18,79944.49,0.0,0.82409,0.00016,13.12805]
[1778186470384,31.18,79944.49,0.0,0.82409,0.00016,13.12805]
[1778186470407,31.18,79944.49,0.0,0.82409,0.00016,13.12805]
[1778186474151,31.18,79943.64,0.0,0.82394,0.00016,13.13478]
[1778186474258,31.18,79943.64,0.0,0.82394,0.00016,13.13478]
[1778186474779,31.18,79943.55,0.0,0.82393,0.00016,13.13536]
[1778186474809,31.18,79943.55,0.0,0.82393,0.00016,13.13536]
[1778186475127,31.18,79943.55,0.0,0.82393,0.00016,13.13536]
[1778186475788,31.18,79939.22,0.0,0.82322,0.00016,13.16803]
[1778186476795,31.18,79938.28,0.0,0.82307,0.00016,13.17504]
[1778186477802,31.18,79937.33,0.0,0.82292,0.00016,13.18212]
[1778186478809,31.18,79937.87,0.0,0.823,0.00016,13.17805]
[1778186479816,31.18,79938.15,0.0,0.82305,0.00016,13.17594]
[1778186480823,31.18,79939.3,0.0,0.82324,0.00016,13.16727]
[1778186485858,31.18,79937.86,0.0,0.823,0.00016,13.17833]
[1778186486865,31.18,79934.1,0.0,0.82238,0.00016,13.20674]
[1778186487872,31.18,79931.59,0.0,0.82196,0.00016,13.22578]
[1778186488879,31.18,79930.13,0.0,0.82172,0.00016,13.23687]
[1778186489886,31.18,79929.75,0.0,0.82166,0.00016,13.23978]
[1778186490893,31.18,79928.84,0.0,0.82151,0.00016,13.2467]
[1778186493815,31.18,79929.16,0.0,0.82161,0.00016,13.23864]
[1778186493914,31.18,79937.21,0.0,0.82294,0.00016,13.17791]
[1778186495931,31.18,79940.11,0.0,0.82341,0.00016,13.15625]
[1778186498460,31.18,79940.95,0.0,0.82354,0.00016,13.14998]
[1778186498512,31.18,79940.95,0.0,0.82354,0.00016,13.14998]
[1778186499269,31.18,79940.95,0.0,0.82354,0.00016,13.14998]
[1778186499285,31.18,79941.14,0.0,0.82358,0.00016,13.14852]
[1778186499529,31.18,79941.14,0.0,0.82358,0.00016,13.14852]
[1778186499603,31.18,79941.14,0.0,0.82358,0.00016,13.14852]
[1778186499646,31.18,79941.14,0.0,0.82358,0.00016,13.14852]
[1778186499989,31.18,79941.14,0.0,0.82358,0.00016,13.14852]
[1778186500290,31.18,79941.14,0.0,0.82358,0.00016,13.14852]
[1778186500078,31.18,79945.46,0.0,0.82428,0.00016,13.11587]
[1778186500445,31.18,79945.46,0.0,0.82428,0.00016,13.11587]
[1778186500634,31.18,79945.46,0.0,0.82428,0.00016,13.11587]
[1778186500669,31.18,79945.46,0.0,0.82428,0.00016,13.11587]
[1778186500798,31.18,79945.46,0.0,0.82428,0.00016,13.11587]
[1778186501035,31.18,79945.46,0.0,0.82428,0.00016,13.11587]
[1778186501317,31.18,79945.46,0.0,0.82428,0.00016,13.11587]
[1778186501100,31.18,79946.69,0.0,0.82448,0.00016,13.10654]
[1778186501510,31.18,79946.69,0.0,0.82448,0.00016,13.10654]
[1778186501652,31.18,79946.69,0.0,0.82448,0.00016,13.10654]
[1778186501681,31.18,79946.69,0.0,0.82448,0.00016,13.10654]
[1778186501946,31.18,79946.69,0.0,0.82448,0.00016,13.10654]
[1778186502030,31.18,79946.69,0.0,0.82448,0.00016,13.10654]
[1778186502163,31.18,79945.88,0.0,0.82435,0.00016,13.11265]
[1778186503040,31.18,79945.88,0.0,0.82435,0.00016,13.11265]
[1778186503255,31.18,79945.88,0.0,0.82435,0.00016,13.11265]
[1778186503283,31.18,79945.88,0.0,0.82435,0.00016,13.11265]
[1778186503410,31.18,79947.04,0.0,0.82454,0.00016,13.10385]
[1778186503484,31.18,79947.04,0.0,0.82454,0.00016,13.10385]
[1778186503559,31.18,79947.04,0.0,0.82454,0.00016,13.10385]
[1778186503635,31.18,79947.04,0.0,0.82454,0.00016,13.10385]
[1778186504339,31.18,79947.04,0.0,0.82454,0.00016,13.10385]
[1778186503986,31.18,79946.68,0.0,0.82448,0.00016,13.10657]
[1778186504664,31.18,79946.68,0.0,0.82448,0.00016,13.10657]
[1778186504674,31.18,79946.68,0.0,0.82448,0.00016,13.10657]
[1778186505063,31.18,79946.68,0.0,0.82448,0.00016,13.10657]
[1778186505114,31.18,79946.68,0.0,0.82448,0.00016,13.10657]
[1778186505220,31.18,79946.29,0.0,0.82442,0.00016,13.10948]
[1778186505454,31.18,79946.29,0.0,0.82442,0.00016,13.10948]
[1778186505873,31.18,79946.29,0.0,0.82442,0.00016,13.10948]
[1778186505924,31.18,79946.29,0.0,0.82442,0.00016,13.10948]
[1778186506190,31.18,79946.29,0.0,0.82442,0.00016,13.10948]
[1778186506241,31.18,79946.29,0.0,0.82442,0.00016,13.10948]
[1778186506342,31.18,79946.49,0.0,0.82445,0.00016,13.10795]
[1778186507628,31.18,79946.24,0.0,0.82441,0.00016,13.10984]
[1778186508236,31.18,79946.24,0.0,0.82441,0.00016,13.10984]
[1778186508282,31.18,79946.24,0.0,0.82441,0.00016,13.10984]
[1778186508274,31.18,79946.24,0.0,0.82441,0.00016,13.1098]
[1778186508831,31.18,79946.24,0.0,0.82441,0.00016,13.1098]
[1778186509005,31.18,79946.24,0.0,0.82441,0.00016,13.1098]
[1778186509047,31.18,79946.24,0.0,0.82441,0.00016,13.1098]
[1778186509089,31.18,79946.24,0.0,0.82441,0.00016,13.1098]
[1778186509291,31.18,79946.24,0.0,0.82441,0.00016,13.1098]
[1778186509148,31.18,79944.86,0.0,0.82419,0.00016,13.12023]
[1778186509436,31.18,79944.86,0.0,0.82419,0.00016,13.12023]
[1778186509847,31.18,79944.86,0.0,0.82419,0.00016,13.12023]
[1778186510055,31.18,79944.86,0.0,0.82419,0.00016,13.12023]
[1778186510107,31.18,79944.86,0.0,0.82419,0.00016,13.12023]
[1778186510225,31.18,79944.86,0.0,0.82419,0.00016,13.12023]
[1778186510258,31.18,79944.86,0.0,0.82419,0.00016,13.12023]
[1778186510327,31.18,79941.46,0.0,0.82363,0.00016,13.14586]
[1778186510854,31.18,79941.46,0.0,0.82363,0.00016,13.14586]
[1778186511097,31.18,79941.46,0.0,0.82363,0.00016,13.14586]
[1778186511131,31.18,79941.46,0.0,0.82363,0.00016,13.14586]
[1778186511169,31.18,79941.21,0.0,0.82359,0.00016,13.14775]
[1778186511975,31.18,79941.21,0.0,0.82359,0.00016,13.14775]
[1778186512035,31.18,79941.21,0.0,0.82359,0.00016,13.14775]
[1778186512132,31.18,79941.21,0.0,0.82359,0.00016,13.14775]
[1778186512226,31.18,79941.21,0.0,0.82359,0.00016,13.14775]
[1778186512279,31.18,79941.21,0.0,0.82359,0.00016,13.14775]
[1778186512317,31.18,79941.08,0.0,0.82357,0.00016,13.14859]
[1778186512401,31.18,79941.08,0.0,0.82357,0.00016,13.14859]
[1778186512525,31.18,79941.08,0.0,0.82357,0.00016,13.14859]
[1778186512834,31.18,79941.08,0.0,0.82357,0.00016,13.14859]
[1778186512984,31.18,79941.08,0.0,0.82357,0.00016,13.14859]
[1778186513151,31.18,79941.08,0.0,0.82357,0.00016,13.14859]
[1778186513259,31.18,79941.08,0.0,0.82357,0.00016,13.14859]
[1778186513271,31.18,79941.08,0.0,0.82357,0.00016,13.14859]
[1778186513358,31.18,79941.08,0.0,0.82357,0.00016,13.14859]
[1778186513331,31.18,79942.58,0.0,0.82382,0.00016,13.13718]
[1778186513617,31.18,79942.58,0.0,0.82382,0.00016,13.13718]
[1778186513978,31.18,79942.58,0.0,0.82382,0.00016,13.13718]
[1778186514068,31.18,79942.58,0.0,0.82382,0.00016,13.13718]
[1778186514104,31.18,79942.58,0.0,0.82382,0.00016,13.13718]
[1778186514331,31.18,79943.43,0.0,0.82396,0.00016,13.13081]
[1778186515344,31.18,79943.43,0.0,0.82396,0.00016,13.13081]
[1778186515476,31.18,79943.15,0.0,0.82391,0.00016,13.13293]
[1778186515536,31.18,79943.15,0.0,0.82391,0.00016,13.13293]
[1778186516070,31.18,79942.33,0.0,0.82378,0.00016,13.13919]
[1778186521105,31.18,79943.95,0.0,0.82404,0.00016,13.1272]
[1778186521528,31.18,79943.95,0.0,0.82404,0.00016,13.1272]
[1778186521677,31.18,79943.95,0.0,0.82404,0.00016,13.1272]
[1778186522115,31.18,79943.95,0.0,0.82404,0.00016,13.1272]
[1778186522312,31.18,79943.95,0.0,0.82404,0.00016,13.1272]
[1778186522374,31.18,79937.6,0.0,0.82299,0.00016,13.1753]
[1778186522461,31.18,79937.6,0.0,0.82299,0.00016,13.1753]
[1778186523037,31.18,79937.6,0.0,0.82299,0.00016,13.1753]
[1778186523211,31.18,79937.6,0.0,0.82299,0.00016,13.1753]
[1778186523253,31.18,79937.6,0.0,0.82299,0.00016,13.1753]
[1778186523353,31.18,79935.42,0.0,0.82264,0.00016,13.19176]
[1778186523747,31.18,79935.42,0.0,0.82264,0.00016,13.19176]
[1778186523946,31.18,79935.42,0.0,0.82264,0.00016,13.19176]
[1778186524098,31.18,79935.42,0.0,0.82264,0.00016,13.19176]
[1778186524126,31.18,79932.62,0.0,0.82218,0.00016,13.2129]
[1778186525249,31.18,79932.62,0.0,0.82218,0.00016,13.2129]
[1778186525378,31.18,79932.62,0.0,0.82218,0.00016,13.2129]
[1778186525310,31.18,79931.13,0.0,0.82193,0.00016,13.22418]
[1778186525420,31.18,79931.13,0.0,0.82193,0.00016,13.22418]
[1778186527526,31.18,79931.23,0.0,0.82195,0.00016,13.22348]
[1778186527565,31.18,79931.23,0.0,0.82195,0.00016,13.22348]
[1778186528154,31.18,79931.06,0.0,0.82192,0.00016,13.2248]
[1778186528618,31.18,79931.06,0.0,0.82192,0.00016,13.2248]
[1778186528735,31.18,79931.06,0.0,0.82192,0.00016,13.2248]
[1778186528765,31.18,79931.06,0.0,0.82192,0.00016,13.2248]
[1778186530305,31.18,79930.73,0.0,0.82186,0.00016,13.22734]
[1778186530314,31.18,79930.73,0.0,0.82186,0.00016,13.22734]
[1778186530388,31.18,79930.32,0.0,0.82179,0.00016,13.23051]
[1778186530462,31.18,79930.32,0.0,0.82179,0.00016,13.23051]
[1778186531110,31.18,79930.32,0.0,0.82179,0.00016,13.23051]
[1778186531167,31.18,79930.32,0.0,0.82179,0.00016,13.23051]
[1778186531282,31.18,79930.32,0.0,0.82179,0.00016,13.23051]
[1778186531373,31.18,79930.65,0.0,0.82185,0.00016,13.22805]
[1778186531517,31.18,79930.65,0.0,0.82185,0.00016,13.22805]
[1778186531868,31.18,79930.65,0.0,0.82185,0.00016,13.22805]
[1778186532497,31.18,79930.23,0.0,0.82178,0.00016,13.23122]
[1778186533029,31.18,79930.23,0.0,0.82178,0.00016,13.23122]
[1778186533151,31.18,79930.23,0.0,0.82178,0.00016,13.23122]
[1778186533208,31.18,79930.23,0.0,0.82178,0.00016,13.23122]
[1778186533240,31.18,79930.27,0.0,0.82178,0.00016,13.23097]
[1778186539231,31.18,79929.68,0.0,0.82168,0.00016,13.23552]
[1778186540262,31.18,79929.68,0.0,0.82168,0.00016,13.23552]
[1778186540311,31.18,79929.68,0.0,0.82168,0.00016,13.23552]
[1778186540374,31.18,79929.68,0.0,0.82168,0.00016,13.23552]
[1778186540363,31.18,79929.59,0.0,0.82167,0.00016,13.23621]
[1778186540664,31.18,79929.59,0.0,0.82167,0.00016,13.23621]
[1778186541245,31.18,79928.96,0.0,0.82156,0.00016,13.24096]
[1778186541777,31.18,79928.96,0.0,0.82156,0.00016,13.24096]
[1778186541920,31.18,79928.96,0.0,0.82156,0.00016,13.24096]
[1778186541967,31.18,79928.96,0.0,0.82156,0.00016,13.24096]
[1778186542252,31.18,79929.16,0.0,0.8216,0.00016,13.23945]
[1778186542520,31.18,79929.16,0.0,0.8216,0.00016,13.23945]
[1778186542570,31.18,79929.16,0.0,0.8216,0.00016,13.23945]
[1778186542739,31.18,79929.16,0.0,0.8216,0.00016,13.23945]
[1778186542933,31.18,79929.16,0.0,0.8216,0.00016,13.23945]
[1778186543309,31.18,79929.16,0.0,0.8216,0.00016,13.23945]
[1778186543358,31.18,79926.96,0.0,0.82123,0.00017,13.25608]
[1778186544034,31.18,79926.96,0.0,0.82123,0.00017,13.25608]
[1778186544104,31.18,79926.96,0.0,0.82123,0.00017,13.25608]
[1778186544381,31.18,79926.96,0.0,0.82123,0.00017,13.25608]
[1778186544266,31.18,79927.25,0.0,0.82128,0.00017,13.2539]
[1778186548295,31.18,79926.33,0.0,0.82113,0.00017,13.26085]
[1778186549302,31.18,79925.78,0.0,0.82104,0.00017,13.26499]
[1778186550309,31.18,79925.29,0.0,0.82096,0.00017,13.26867]
[1778186551316,31.18,79921.04,0.0,0.82031,0.00017,13.29497]
[1778186552323,31.18,79920.42,0.0,0.82021,0.00017,13.29959]
[1778186554337,31.18,79921.23,0.0,0.82035,0.00017,13.29335]
[1778186554691,31.18,79921.23,0.0,0.82035,0.00017,13.29335]
[1778186555344,31.18,79920.62,0.0,0.82025,0.00017,13.29789]
[1778186556351,31.18,79918.18,0.0,0.81984,0.00017,13.31621]
[1778186557521,31.18,79918.11,0.0,0.81983,0.00017,13.31665]
[1778186557565,31.18,79918.11,0.0,0.81983,0.00017,13.31665]
[1778186558365,31.18,79918.65,0.0,0.81992,0.00017,13.3125]
[1778186558432,31.18,79918.65,0.0,0.81992,0.00017,13.3125]
[1778186558584,31.18,79918.65,0.0,0.81992,0.00017,13.3125]
[1778186558610,31.18,79918.65,0.0,0.81992,0.00017,13.3125]
[1778186558765,31.18,79918.65,0.0,0.81992,0.00017,13.3125]
[1778186558815,31.18,79918.65,0.0,0.81992,0.00017,13.3125]
[1778186559396,31.18,79918.65,0.0,0.81992,0.00017,13.3125]
[1778186559372,31.18,79918.2,0.0,0.81985,0.00017,13.3158]
[1778186559776,31.18,79918.2,0.0,0.81985,0.00017,13.3158]
[1778186559806,31.18,79918.2,0.0,0.81985,0.00017,13.3158]
[1778186560380,31.18,79918.8,0.0,0.81995,0.00017,13.31119]
[1778186563273,31.18,79918.6,0.0,0.81992,0.00017,13.31253]
[1778186563406,31.18,79919.36,0.0,0.82005,0.00017,13.30672]
[1778186563479,31.18,79919.36,0.0,0.82005,0.00017,13.30672]
[1778186563902,31.18,79919.36,0.0,0.82005,0.00017,13.30672]
[1778186564156,31.18,79919.36,0.0,0.82005,0.00017,13.30672]
[1778186564220,31.18,79919.36,0.0,0.82005,0.00017,13.30672]
[1778186564361,31.18,79919.36,0.0,0.82005,0.00017,13.30672]
[1778186564377,31.18,79919.36,0.0,0.82005,0.00017,13.30672]
[1778186564413,31.18,79921.32,0.0,0.82038,0.00017,13.29187]
[1778186564901,31.18,79921.32,0.0,0.82038,0.00017,13.29187]
[1778186564912,31.18,79921.32,0.0,0.82038,0.00017,13.29187]
[1778186565139,31.18,79921.32,0.0,0.82038,0.00017,13.29187]
[1778186565225,31.18,79921.32,0.0,0.82038,0.00017,13.29187]
[1778186565420,31.18,79921.77,0.0,0.82045,0.00017,13.28842]
[1778186566035,31.18,79921.77,0.0,0.82045,0.00017,13.28842]
[1778186566068,31.18,79921.77,0.0,0.82045,0.00017,13.28842]
[1778186566096,31.18,79921.77,0.0,0.82045,0.00017,13.28842]
[1778186566427,31.18,79921.59,0.0,0.82042,0.00017,13.28973]
[1778186566465,31.18,79921.59,0.0,0.82042,0.00017,13.28973]
[1778186566520,31.18,79921.59,0.0,0.82042,0.00017,13.28973]
[1778186566551,31.18,79921.59,0.0,0.82042,0.00017,13.28973]
[1778186567128,31.18,79921.59,0.0,0.82042,0.00017,13.28973]
[1778186566457,31.18,79921.59,0.0,0.82042,0.00017,13.28973]
[1778186567442,31.18,79921.59,0.0,0.82042,0.00017,13.28973]
[1778186567471,31.18,79921.59,0.0,0.82042,0.00017,13.28973]
[1778186567637,31.18,79921.59,0.0,0.82042,0.00017,13.28973]
[1778186567682,31.18,79921.59,0.0,0.82042,0.00017,13.28973]
[1778186567827,31.18,79921.59,0.0,0.82042,0.00017,13.28973]
[1778186568084,31.18,79921.59,0.0,0.82042,0.00017,13.28973]
[1778186568239,31.18,79921.59,0.0,0.82042,0.00017,13.28973]
[1778186568302,31.18,79921.7,0.0,0.82045,0.00017,13.2888]
[1778186568507,31.18,79921.7,0.0,0.82045,0.00017,13.2888]
[1778186568575,31.18,79921.7,0.0,0.82045,0.00017,13.2888]
[1778186568682,31.18,79921.7,0.0,0.82045,0.00017,13.2888]
[1778186569305,31.18,79921.7,0.0,0.82045,0.00017,13.2888]
[1778186569358,31.18,79925.39,0.0,0.82106,0.00017,13.26095]
[1778186569491,31.18,79925.39,0.0,0.82106,0.00017,13.26095]
[1778186569617,31.18,79925.39,0.0,0.82106,0.00017,13.26095]
[1778186569662,31.18,79925.39,0.0,0.82106,0.00017,13.26095]
[1778186570400,31.18,79925.39,0.0,0.82106,0.00017,13.26095]
[1778186570405,31.18,79926.24,0.0,0.8212,0.00017,13.25454]
[1778186570448,31.18,79926.24,0.0,0.8212,0.00017,13.25454]
[1778186570464,31.18,79926.24,0.0,0.8212,0.00017,13.25454]
[1778186572282,31.18,79927.18,0.0,0.82135,0.00017,13.24745]
[1778186572978,31.18,79926.68,0.0,0.82127,0.00017,13.25123]
[1778186573476,31.18,79925.93,0.0,0.82115,0.00017,13.25689]
[1778186576497,31.18,79926.82,0.0,0.82129,0.00017,13.2502]
[1778186578494,31.18,79926.52,0.0,0.82124,0.00017,13.25248]
[1778186578526,31.18,79926.52,0.0,0.82124,0.00017,13.25248]
[1778186579204,31.18,79926.52,0.0,0.82124,0.00017,13.25248]
[1778186579356,31.18,79926.52,0.0,0.82124,0.00017,13.25248]
[1778186579443,31.18,79926.37,0.0,0.82122,0.00017,13.25364]
[1778186579492,31.18,79926.37,0.0,0.82122,0.00017,13.25364]
[1778186580307,31.18,79926.37,0.0,0.82122,0.00017,13.25364]
[1778186580319,31.18,79926.37,0.0,0.82122,0.00017,13.25364]
[1778186580439,31.18,79926.37,0.0,0.82122,0.00017,13.25364]
[1778186580375,31.18,79926.2,0.0,0.82119,0.00017,13.25494]
[1778186580457,31.18,79926.2,0.0,0.82119,0.00017,13.25494]
[1778186581428,31.18,79926.2,0.0,0.82119,0.00017,13.25494]
[1778186580525,31.18,79926.23,0.0,0.82119,0.00017,13.25472]
[1778186581484,31.18,79926.23,0.0,0.82119,0.00017,13.25472]
[1778186581499,31.18,79926.23,0.0,0.82119,0.00017,13.25472]
[1778186581540,31.18,79926.23,0.0,0.82119,0.00017,13.25472]
[1778186581827,31.18,79926.23,0.0,0.82119,0.00017,13.25472]
[1778186581867,31.18,79926.23,0.0,0.82119,0.00017,13.25472]
[1778186581968,31.18,79925.54,0.0,0.82108,0.00017,13.25994]
[1778186582537,31.18,79925.54,0.0,0.82108,0.00017,13.25994]
[1778186582671,31.18,79925.54,0.0,0.82108,0.00017,13.25994]
[1778186582717,31.18,79925.54,0.0,0.82108,0.00017,13.25994]
[1778186588001,31.18,79925.44,0.0,0.82106,0.00017,13.26079]
[1778186588174,31.18,79925.44,0.0,0.82106,0.00017,13.26079]
[1778186588252,31.18,79925.44,0.0,0.82106,0.00017,13.26079]
[1778186588352,31.18,79925.96,0.0,0.82114,0.00017,13.25692]
[1778186588961,31.18,79925.96,0.0,0.82114,0.00017,13.25692]
[1778186589007,31.18,79925.96,0.0,0.82114,0.00017,13.25692]
[1778186589087,31.18,79925.96,0.0,0.82114,0.00017,13.25692]
[1778186589116,31.18,79925.96,0.0,0.82114,0.00017,13.25692]
[1778186589128,31.18,79925.96,0.0,0.82114,0.00017,13.25692]
[1778186589283,31.18,79925.96,0.0,0.82114,0.00017,13.25692]
[1778186589294,31.18,79925.96,0.0,0.82114,0.00017,13.25692]
[1778186589429,31.18,79925.96,0.0,0.82114,0.00017,13.25692]
[1778186589298,31.18,79925.89,0.0,0.82113,0.00017,13.25745]
[1778186589468,31.18,79925.89,0.0,0.82113,0.00017,13.25745]
[1778186590223,31.18,79925.89,0.0,0.82113,0.00017,13.25745]
[1778186590367,31.18,79925.89,0.0,0.82113,0.00017,13.25745]
[1778186590418,31.18,79925.89,0.0,0.82113,0.00017,13.25745]
[1778186590455,31.18,79924.64,0.0,0.82093,0.00017,13.26692]
[1778186595851,31.18,79924.21,0.0,0.82085,0.00017,13.27022]
[1778186595890,31.18,79924.21,0.0,0.82085,0.00017,13.27022]
[1778186595903,31.18,79924.21,0.0,0.82085,0.00017,13.27022]
[1778186597355,31.18,79924.21,0.0,0.82085,0.00017,13.27025]
[1778186597408,31.18,79924.21,0.0,0.82085,0.00017,13.27025]
[1778186597456,31.18,79920.88,0.0,0.8203,0.00017,13.29535]
[1778186597475,31.18,79920.88,0.0,0.8203,0.00017,13.29535]
[1778186597522,31.18,79920.88,0.0,0.8203,0.00017,13.29535]
[1778186597647,31.18,79919.84,0.0,0.82013,0.00017,13.30319]
[1778186599025,31.18,79919.84,0.0,0.82013,0.00017,13.30319]
[1778186599419,31.18,79919.84,0.0,0.82013,0.00017,13.30319]
[1778186599446,31.18,79919.84,0.0,0.82013,0.00017,13.30319]
[1778186599126,31.18,79919.69,0.0,0.8201,0.00017,13.30429]
[1778186599520,31.18,79919.69,0.0,0.8201,0.00017,13.30429]
[1778186599576,31.18,79919.69,0.0,0.8201,0.00017,13.30429]
[1778186599682,31.18,79919.69,0.0,0.8201,0.00017,13.30429]
[1778186599943,31.18,79919.69,0.0,0.8201,0.00017,13.30429]
[1778186600115,31.18,79919.69,0.0,0.8201,0.00017,13.30429]
[1778186600409,31.18,79919.69,0.0,0.8201,0.00017,13.30429]
[1778186600232,31.18,79919.48,0.0,0.82007,0.00017,13.30584]
[1778186601242,31.18,79919.48,0.0,0.82007,0.00017,13.30584]
[1778186601288,31.18,79919.48,0.0,0.82007,0.00017,13.30584]
[1778186601348,31.18,79919.48,0.0,0.82007,0.00017,13.30584]
[1778186601424,31.18,79918.67,0.0,0.81994,0.00017,13.31187]
[1778186601615,31.18,79918.67,0.0,0.81994,0.00017,13.31187]
[1778186602336,31.18,79918.67,0.0,0.81994,0.00017,13.31187]
[1778186602384,31.18,79918.67,0.0,0.81994,0.00017,13.31187]
[1778186602466,31.18,79918.03,0.0,0.81983,0.00017,13.31664]
[1778186602738,31.18,79918.03,0.0,0.81983,0.00017,13.31664]
[1778186602781,31.18,79918.03,0.0,0.81983,0.00017,13.31664]
[1778186603109,31.18,79918.03,0.0,0.81983,0.00017,13.31664]
[1778186603338,31.18,79918.03,0.0,0.81983,0.00017,13.31664]
[1778186603459,31.18,79918.03,0.0,0.81983,0.00017,13.31664]
[1778186603420,31.18,79918.3,0.0,0.81988,0.00017,13.31455]
[1778186603473,31.18,79918.3,0.0,0.81988,0.00017,13.31455]
[1778186603794,31.18,79918.3,0.0,0.81988,0.00017,13.31455]
[1778186604186,31.18,79918.3,0.0,0.81988,0.00017,13.31455]
[1778186604375,31.18,79918.3,0.0,0.81988,0.00017,13.31455]
[1778186604264,31.18,79918.36,0.0,0.81989,0.00017,13.31409]
[1778186604620,31.18,79918.36,0.0,0.81989,0.00017,13.31409]
[1778186605240,31.18,79918.36,0.0,0.81989,0.00017,13.31409]
[1778186605295,31.18,79918.25,0.0,0.81987,0.00017,13.31486]
[1778186605637,31.18,79918.25,0.0,0.81987,0.00017,13.31486]
[1778186605755,31.18,79918.25,0.0,0.81987,0.00017,13.31486]
[1778186605781,31.18,79918.25,0.0,0.81987,0.00017,13.31486]
[1778186606303,31.18,79918.25,0.0,0.81987,0.00017,13.31486]
[1778186606429,31.18,79918.25,0.0,0.81987,0.00017,13.31486]
[1778186606357,31.18,79918.43,0.0,0.8199,0.00017,13.31339]
[1778186606675,31.18,79918.43,0.0,0.8199,0.00017,13.31339]
[1778186606762,31.18,79918.43,0.0,0.8199,0.00017,13.31339]
[1778186607023,31.18,79918.43,0.0,0.8199,0.00017,13.31339]
[1778186607475,31.18,79919.11,0.0,0.82002,0.00017,13.30826]
[1778186607516,31.18,79919.11,0.0,0.82002,0.00017,13.30826]
[1778186607837,31.18,79919.11,0.0,0.82002,0.00017,13.30826]
[1778186607881,31.18,79919.44,0.0,0.82007,0.00017,13.30572]
[1778186608945,31.18,79919.44,0.0,0.82007,0.00017,13.30572]
[1778186609053,31.18,79919.44,0.0,0.82007,0.00017,13.30572]
[1778186609095,31.18,79919.44,0.0,0.82007,0.00017,13.30572]
[1778186609193,31.17,79919.97,0.0,0.82016,0.00017,13.30166]
[1778186609541,31.17,79919.97,0.0,0.82016,0.00017,13.30166]
[1778186609554,31.17,79919.97,0.0,0.82016,0.00017,13.30166]
[1778186610098,31.17,79919.97,0.0,0.82016,0.00017,13.30166]
[1778186610118,31.17,79918.81,0.0,0.81997,0.00017,13.31036]
[1778186610543,31.17,79918.81,0.0,0.81997,0.00017,13.31036]
[1778186610566,31.17,79918.81,0.0,0.81997,0.00017,13.31036]
[1778186610984,31.17,79918.81,0.0,0.81997,0.00017,13.31036]
[1778186611241,31.17,79918.03,0.0,0.8199,0.00017,13.31045]
[1778186611652,31.17,79918.03,0.0,0.8199,0.00017,13.31045]
[1778186611682,31.17,79918.03,0.0,0.8199,0.00017,13.31045]
[1778186611844,31.17,79918.03,0.0,0.8199,0.00017,13.31045]
[1778186612302,31.17,79918.03,0.0,0.8199,0.00017,13.31045]
[1778186612355,31.17,79906.11,0.0,0.81791,0.00017,13.40013]
[1778186613099,31.17,79906.11,0.0,0.81791,0.00017,13.40013]
[1778186613167,31.17,79906.11,0.0,0.81791,0.00017,13.40013]
[1778186613411,31.17,79903.87,0.0,0.81754,0.00017,13.41686]
[1778186613643,31.17,79903.87,0.0,0.81754,0.00017,13.41686]
[1778186613936,31.17,79903.87,0.0,0.81754,0.00017,13.41686]
[1778186614050,31.17,79903.87,0.0,0.81754,0.00017,13.41686]
[1778186614136,31.17,79903.87,0.0,0.81754,0.00017,13.41686]
[1778186614229,31.17,79903.88,0.0,0.81754,0.00017,13.41678]
[1778186614525,31.17,79903.88,0.0,0.81754,0.00017,13.41678]
[1778186615552,31.17,79903.75,0.0,0.81752,0.00017,13.41763]
[1778186615684,31.17,79903.75,0.0,0.81752,0.00017,13.41763]
[1778186615901,31.17,79903.75,0.0,0.81752,0.00017,13.41763]
[1778186615930,31.17,79903.9,0.0,0.81755,0.00017,13.41638]
[1778186616657,31.17,79903.9,0.0,0.81755,0.00017,13.41638]
[1778186616706,31.17,79903.9,0.0,0.81755,0.00017,13.41638]
[1778186616794,31.17,79903.9,0.0,0.81755,0.00017,13.41638]
[1778186617018,31.17,79903.9,0.0,0.81755,0.00017,13.41638]
[1778186617119,31.17,79903.79,0.0,0.81754,0.00017,13.417]
[1778186617753,31.17,79903.79,0.0,0.81754,0.00017,13.417]
[1778186618022,31.17,79903.79,0.0,0.81754,0.00017,13.417]
[1778186618062,31.17,79903.79,0.0,0.81754,0.00017,13.417]
[1778186618110,31.17,79903.33,0.0,0.81747,0.00017,13.42025]
[1778186621552,31.17,79903.36,0.0,0.81749,0.00017,13.41939]
[1778186621706,31.17,79903.36,0.0,0.81749,0.00017,13.41939]
[1778186622152,31.17,79903.36,0.0,0.81749,0.00017,13.41939]
[1778186622333,31.17,79903.36,0.0,0.81749,0.00017,13.41939]
[1778186622434,31.17,79901.6,0.0,0.8172,0.00017,13.43219]
[1778186623069,31.17,79901.6,0.0,0.8172,0.00017,13.43219]
[1778186623253,31.17,79901.6,0.0,0.8172,0.00017,13.43219]
[1778186623296,31.17,79901.6,0.0,0.8172,0.00017,13.43219]
[1778186623419,31.17,79901.6,0.0,0.8172,0.00017,13.43219]
[1778186623475,31.17,79901.6,0.0,0.8172,0.00017,13.43219]
[1778186623392,31.17,79901.56,0.0,0.8172,0.00017,13.43226]
[1778186624029,31.17,79901.56,0.0,0.8172,0.00017,13.43226]
[1778186624125,31.17,79901.56,0.0,0.8172,0.00017,13.43226]
[1778186624341,31.17,79901.56,0.0,0.8172,0.00017,13.43226]
[1778186624360,31.17,79901.56,0.0,0.8172,0.00017,13.43226]
[1778186624415,31.17,79901.16,0.0,0.81714,0.00017,13.43504]
[1778186624500,31.17,79901.16,0.0,0.81714,0.00017,13.43504]
[1778186624647,31.17,79901.16,0.0,0.81714,0.00017,13.43504]
[1778186625488,31.17,79901.16,0.0,0.81714,0.00017,13.43504]
[1778186625540,31.17,79901.68,0.0,0.81722,0.00017,13.43113]
[1778186625580,31.17,79901.68,0.0,0.81722,0.00017,13.43113]
[1778186626931,31.17,79902.12,0.0,0.8173,0.00017,13.42759]
[1778186626957,31.17,79902.04,0.0,0.81729,0.00017,13.42797]
[1778186627655,31.17,79902.04,0.0,0.81729,0.00017,13.42797]
[1778186627864,31.17,79902.04,0.0,0.81729,0.00017,13.42797]
[1778186627891,31.17,79902.04,0.0,0.81729,0.00017,13.42797]
[1778186629399,31.17,79902.01,0.0,0.81729,0.00017,13.42798]
[1778186629475,31.16,79901.9,0.0,0.81728,0.00017,13.42836]
[1778186629732,31.16,79901.9,0.0,0.81728,0.00017,13.42836]
[1778186629766,31.16,79901.9,0.0,0.81728,0.00017,13.42836]
[1778186630320,31.16,79901.9,0.0,0.81728,0.00017,13.42836]
[1778186630335,31.16,79901.9,0.0,0.81728,0.00017,13.42836]
[1778186630418,31.16,79901.9,0.0,0.81728,0.00017,13.42836]
[1778186630383,31.16,79902.1,0.0,0.81732,0.00017,13.42663]
[1778186630639,31.16,79902.1,0.0,0.81732,0.00017,13.42663]
[1778186633470,31.16,79902.32,0.0,0.81736,0.00017,13.42475]
[1778186633602,31.16,79903.31,0.0,0.81754,0.00017,13.41708]
[1778186634056,31.16,79903.31,0.0,0.81754,0.00017,13.41708]
[1778186634108,31.16,79903.31,0.0,0.81754,0.00017,13.41708]
[1778186634187,31.16,79903.31,0.0,0.81754,0.00017,13.41708]
[1778186634364,31.16,79903.31,0.0,0.81754,0.00017,13.41708]
[1778186634438,31.16,79903.31,0.0,0.81754,0.00017,13.41708]
[1778186634465,31.16,79905.51,0.0,0.81791,0.00017,13.40011]
[1778186635371,31.16,79905.51,0.0,0.81791,0.00017,13.40011]
[1778186635471,31.16,79903.96,0.0,0.81766,0.00017,13.41158]
[1778186635508,31.16,79903.96,0.0,0.81766,0.00017,13.41158]
[1778186635556,31.16,79903.96,0.0,0.81766,0.00017,13.41158]
[1778186637558,31.16,79903.92,0.0,0.81766,0.00017,13.41167]
[1778186640176,31.16,79902.64,0.0,0.81745,0.00017,13.4211]
[1778186640195,31.16,79902.64,0.0,0.81745,0.00017,13.4211]
[1778186640340,31.16,79902.64,0.0,0.81745,0.00017,13.4211]
[1778186640442,31.16,79902.35,0.0,0.81741,0.00017,13.42262]
[1778186640528,31.16,79902.35,0.0,0.81741,0.00017,13.42262]
[1778186640871,31.16,79902.35,0.0,0.81741,0.00017,13.42262]
[1778186641996,31.16,79902.45,0.0,0.81743,0.00017,13.42187]
[1778186642009,31.16,79902.45,0.0,0.81743,0.00017,13.42187]
[1778186642049,31.16,79902.45,0.0,0.81743,0.00017,13.42187]
[1778186642188,31.16,79902.45,0.0,0.81743,0.00017,13.42187]
[1778186642398,31.16,79902.45,0.0,0.81743,0.00017,13.42187]
[1778186642499,31.16,79902.16,0.0,0.81739,0.00017,13.42361]
[1778186642970,31.16,79906.11,0.0,0.81805,0.00017,13.39387]
[1778186643977,31.16,79912.23,0.0,0.81907,0.00017,13.34774]
[1778186645443,31.16,79912.23,0.0,0.81907,0.00017,13.34774]
[1778186645483,31.16,79912.23,0.0,0.81907,0.00017,13.34774]
[1778186645550,31.16,79912.21,0.0,0.81907,0.00017,13.34798]
[1778186645581,31.16,79912.21,0.0,0.81907,0.00017,13.34798]
[1778186645595,31.16,79912.21,0.0,0.81907,0.00017,13.34798]
[1778186645672,31.16,79912.21,0.0,0.81907,0.00017,13.34798]
[1778186645972,31.16,79912.21,0.0,0.81907,0.00017,13.34798]
[1778186646415,31.16,79912.21,0.0,0.81907,0.00017,13.34798]
[1778186646491,31.16,79912.21,0.0,0.81907,0.00017,13.34798]
[1778186646511,31.16,79912.63,0.0,0.81914,0.00017,13.34485]
[1778186646671,31.16,79912.63,0.0,0.81914,0.00017,13.34485]
[1778186646841,31.16,79912.63,0.0,0.81914,0.00017,13.34485]
[1778186647494,31.16,79912.63,0.0,0.81914,0.00017,13.34485]
[1778186646998,31.16,79913.42,0.0,0.81927,0.00017,13.3389]
[1778186647753,31.16,79913.42,0.0,0.81927,0.00017,13.3389]
[1778186647796,31.16,79913.42,0.0,0.81927,0.00017,13.3389]
[1778186647859,31.16,79913.42,0.0,0.81927,0.00017,13.3389]
[1778186648145,31.16,79913.42,0.0,0.81927,0.00017,13.3389]
[1778186648246,31.16,79913.7,0.0,0.81931,0.00017,13.33684]
[1778186648592,31.16,79913.7,0.0,0.81931,0.00017,13.33684]
[1778186648703,31.16,79913.7,0.0,0.81931,0.00017,13.33684]
[1778186648747,31.16,79913.7,0.0,0.81931,0.00017,13.33684]
[1778186649266,31.16,79913.7,0.0,0.81931,0.00017,13.33684]
[1778186649489,31.16,79913.7,0.0,0.81931,0.00017,13.33684]
[1778186649340,31.16,79913.75,0.0,0.81932,0.00017,13.33657]
[1778186649593,31.16,79913.75,0.0,0.81932,0.00017,13.33657]
[1778186650019,31.16,79915.67,0.0,0.81964,0.00017,13.32209]
[1778186650779,31.16,79915.67,0.0,0.81964,0.00017,13.32209]
[1778186650993,31.16,79915.67,0.0,0.81964,0.00017,13.32209]
[1778186651002,31.16,79915.67,0.0,0.81964,0.00017,13.32209]
[1778186651360,31.16,79915.67,0.0,0.81964,0.00017,13.32209]
[1778186651430,31.16,79915.67,0.0,0.81964,0.00017,13.32209]
[1778186651456,31.16,79917.02,0.0,0.81986,0.00017,13.31189]
[1778186651736,31.16,79917.02,0.0,0.81986,0.00017,13.31189]
[1778186651865,31.16,79917.02,0.0,0.81986,0.00017,13.31189]
[1778186652042,31.16,79917.02,0.0,0.81986,0.00017,13.31189]
[1778186652085,31.16,79917.02,0.0,0.81986,0.00017,13.31189]
[1778186652176,31.16,79925.12,0.0,0.82121,0.00017,13.25077]
[1778186652553,31.16,79925.12,0.0,0.82121,0.00017,13.25077]
[1778186652743,31.16,79925.12,0.0,0.82121,0.00017,13.25077]
[1778186652978,31.16,79925.12,0.0,0.82121,0.00017,13.25077]
[1778186653043,31.16,79926.35,0.0,0.82141,0.00017,13.24148]
[1778186654126,31.16,79926.35,0.0,0.82141,0.00017,13.24148]
[1778186654213,31.16,79926.35,0.0,0.82141,0.00017,13.24148]
[1778186654240,31.16,79926.35,0.0,0.82141,0.00017,13.24148]
[1778186654336,31.16,79926.35,0.0,0.82141,0.00017,13.24148]
[1778186654433,31.16,79926.11,0.0,0.82137,0.00017,13.24329]
[1778186654722,31.16,79926.11,0.0,0.82137,0.00017,13.24329]
[1778186654914,31.16,79926.11,0.0,0.82137,0.00017,13.24329]
[1778186655003,31.16,79926.11,0.0,0.82137,0.00017,13.24329]
[1778186655042,31.16,79926.11,0.0,0.82137,0.00017,13.24329]
[1778186655410,31.16,79926.11,0.0,0.82137,0.00017,13.24329]
[1778186655506,31.16,79926.11,0.0,0.82137,0.00017,13.24329]
[1778186655449,31.16,79926.9,0.0,0.8215,0.00017,13.23734]
[1778186655734,31.16,79926.9,0.0,0.8215,0.00017,13.23734]
[1778186656127,31.16,79926.9,0.0,0.8215,0.00017,13.23734]
[1778186656292,31.16,79926.9,0.0,0.8215,0.00017,13.23734]
[1778186656325,31.16,79926.9,0.0,0.8215,0.00017,13.23734]
[1778186656469,31.16,79926.9,0.0,0.8215,0.00017,13.23734]
[1778186656525,31.16,79926.9,0.0,0.8215,0.00017,13.23734]
[1778186656389,31.16,79927.13,0.0,0.82154,0.00017,13.23561]
[1778186656567,31.16,79927.13,0.0,0.82154,0.00017,13.23561]
[1778186656679,31.16,79927.13,0.0,0.82154,0.00017,13.23561]
[1778186656881,31.16,79927.13,0.0,0.82154,0.00017,13.23561]
[1778186657394,31.16,79927.13,0.0,0.82154,0.00017,13.23561]
[1778186657411,31.16,79927.13,0.0,0.82154,0.00017,13.23561]
[1778186657431,31.16,79927.13,0.0,0.82154,0.00017,13.23561]
[1778186657463,31.16,79925.51,0.0,0.82127,0.00017,13.24784]
[1778186658079,31.16,79924.75,0.0,0.82114,0.00017,13.25358]
[1778186662336,31.16,79927.76,0.0,0.82164,0.00017,13.23081]
[1778186664081,31.16,79927.91,0.0,0.82167,0.00017,13.22968]
[1778186664232,31.16,79927.91,0.0,0.82167,0.00017,13.22968]
[1778186664443,31.16,79927.91,0.0,0.82167,0.00017,13.22968]
[1778186664519,31.16,79927.91,0.0,0.82167,0.00017,13.22968]
[1778186664469,31.16,79927.65,0.0,0.82162,0.00017,13.23167]
[1778186665040,31.16,79927.65,0.0,0.82162,0.00017,13.23167]
[1778186665128,31.16,79927.12,0.0,0.82154,0.00017,13.23567]
[1778186668476,31.16,79927.08,0.0,0.82153,0.00017,13.23597]
[1778186668515,31.16,79927.08,0.0,0.82153,0.00017,13.23597]
[1778186669100,31.16,79926.85,0.0,0.82149,0.00017,13.2377]
[1778186669324,31.16,79926.85,0.0,0.82149,0.00017,13.2377]
[1778186669344,31.16,79926.39,0.0,0.82142,0.00017,13.24117]
[1778186669548,31.16,79926.39,0.0,0.82142,0.00017,13.24117]
[1778186669645,31.16,79926.39,0.0,0.82142,0.00017,13.24117]
[1778186669996,31.16,79926.39,0.0,0.82142,0.00017,13.24117]
[1778186670037,31.16,79926.39,0.0,0.82142,0.00017,13.24117]
[1778186670335,31.16,79926.39,0.0,0.82142,0.00017,13.24117]
[1778186670497,31.16,79926.39,0.0,0.82142,0.00017,13.24117]
[1778186670392,31.16,79929.2,0.0,0.82188,0.00016,13.21994]
[1778186671028,31.16,79929.2,0.0,0.82188,0.00016,13.21994]
[1778186671059,31.16,79929.2,0.0,0.82188,0.00016,13.21994]
[1778186671184,31.16,79929.2,0.0,0.82188,0.00016,13.21994]
[1778186671504,31.16,79929.2,0.0,0.82188,0.00016,13.21994]
[1778186671527,31.16,79932.61,0.0,0.8225,0.00016,13.1885]
[1778186671711,31.16,79932.61,0.0,0.8225,0.00016,13.1885]
[1778186672276,31.16,79932.61,0.0,0.8225,0.00016,13.1885]
[1778186672328,31.16,79932.61,0.0,0.8225,0.00016,13.1885]
[1778186672457,31.16,79932.61,0.0,0.8225,0.00016,13.1885]
[1778186672494,31.16,79933.43,0.0,0.82263,0.00016,13.18236]
[1778186672678,31.16,79933.43,0.0,0.82263,0.00016,13.18236]
[1778186673895,31.16,79933.47,0.0,0.82264,0.00016,13.18206]
[1778186673928,31.16,79933.47,0.0,0.82264,0.00016,13.18206]
[1778186674260,31.16,79933.47,0.0,0.82264,0.00016,13.18206]
[1778186674304,31.16,79933.47,0.0,0.82264,0.00016,13.18206]
[1778186674353,31.16,79933.5,0.0,0.82264,0.00016,13.18195]
[1778186674998,31.16,79933.5,0.0,0.82264,0.00016,13.18195]
[1778186675049,31.16,79933.5,0.0,0.82264,0.00016,13.18195]
[1778186675429,31.16,79933.5,0.0,0.82264,0.00016,13.18195]
[1778186675470,31.16,79933.5,0.0,0.82264,0.00016,13.18195]
[1778186675520,31.16,79933.5,0.0,0.82264,0.00016,13.18201]
[1778186676098,31.16,79933.5,0.0,0.82264,0.00016,13.18201]
[1778186676538,31.16,79933.5,0.0,0.82264,0.00016,13.18201]
[1778186676205,31.16,79932.51,0.0,0.82248,0.00016,13.18949]
[1778186676581,31.16,79932.51,0.0,0.82248,0.00016,13.18949]
[1778186677214,31.16,79945.2,0.0,0.82456,0.00016,13.09359]
[1778186678093,31.16,79945.2,0.0,0.82456,0.00016,13.09359]
[1778186678479,31.16,79945.2,0.0,0.82456,0.00016,13.09359]
[1778186678541,31.16,79958.72,0.0,0.82676,0.00016,12.99101]
[1778186680235,31.16,79960.85,0.0,0.82711,0.00016,12.97473]
[1778186682888,31.16,79962.24,0.0,0.82734,0.00016,12.96395]
[1778186683500,31.16,79962.24,0.0,0.82734,0.00016,12.96395]
[1778186683535,31.16,79962.24,0.0,0.82734,0.00016,12.96395]
[1778186684084,31.16,79962.97,0.0,0.82746,0.00016,12.95821]
[1778186684388,31.16,79962.97,0.0,0.82746,0.00016,12.95821]
[1778186684455,31.16,79962.55,0.0,0.8274,0.00016,12.9613]
[1778186684594,31.16,79962.55,0.0,0.8274,0.00016,12.9613]
[1778186684736,31.16,79962.55,0.0,0.8274,0.00016,12.9613]
[1778186685270,31.16,79962.89,0.0,0.82745,0.00016,12.95873]
[1778186686043,31.16,79962.89,0.0,0.82745,0.00016,12.95873]
[1778186686198,31.16,79962.89,0.0,0.82745,0.00016,12.95873]
[1778186686238,31.16,79962.89,0.0,0.82745,0.00016,12.95873]
[1778186686277,31.16,79963.75,0.0,0.82759,0.00016,12.95212]
[1778186690253,31.15,79963.57,0.0,0.82757,0.00016,12.95326]
[1778186690393,31.15,79963.57,0.0,0.82757,0.00016,12.95326]
[1778186690569,31.15,79963.93,0.0,0.82763,0.00016,12.9504]
[1778186690687,31.15,79963.93,0.0,0.82763,0.00016,12.9504]
[1778186691114,31.15,79963.93,0.0,0.82763,0.00016,12.9504]
[1778186691235,31.15,79963.93,0.0,0.82763,0.00016,12.9504]
[1778186691461,31.15,79963.93,0.0,0.82763,0.00016,12.9504]
[1778186691529,31.15,79964.93,0.0,0.82779,0.00016,12.94277]
[1778186691606,31.15,79964.93,0.0,0.82779,0.00016,12.94277]
[1778186691728,31.15,79964.93,0.0,0.82779,0.00016,12.94277]
[1778186691916,31.15,79964.93,0.0,0.82779,0.00016,12.94277]
[1778186692319,31.15,79966.09,0.0,0.82798,0.00016,12.93397]
[1778186692621,31.15,79966.09,0.0,0.82798,0.00016,12.93397]
[1778186692815,31.15,79966.09,0.0,0.82798,0.00016,12.93397]
[1778186692832,31.15,79966.09,0.0,0.82798,0.00016,12.93397]
[1778186692976,31.15,79966.09,0.0,0.82798,0.00016,12.93397]
[1778186693171,31.15,79966.09,0.0,0.82798,0.00016,12.93397]
[1778186693223,31.15,79966.09,0.0,0.82798,0.00016,12.93397]
[1778186693258,31.15,79966.09,0.0,0.82798,0.00016,12.93397]
[1778186693326,31.15,79965.85,0.0,0.82794,0.00016,12.93575]
[1778186693695,31.15,79965.85,0.0,0.82794,0.00016,12.93575]
[1778186693750,31.15,79965.85,0.0,0.82794,0.00016,12.93575]
[1778186693855,31.15,79965.85,0.0,0.82794,0.00016,12.93575]
[1778186694099,31.15,79965.85,0.0,0.82794,0.00016,12.93575]
[1778186694333,31.15,79964.2,0.0,0.82767,0.00016,12.94823]
[1778186695180,31.15,79964.2,0.0,0.82767,0.00016,12.94823]
[1778186695340,31.15,79965.03,0.0,0.82781,0.00016,12.94191]
[1778186698361,31.15,79965.74,0.0,0.82792,0.00016,12.93644]
[1778186701108,31.15,79965.67,0.0,0.82791,0.00016,12.93692]
[1778186705414,31.15,79968.86,0.0,0.82843,0.00016,12.91267]
[1778186707428,31.15,79968.28,0.0,0.82834,0.00016,12.91712]
[1778186708435,31.15,79967.19,0.0,0.82816,0.00016,12.92541]
[1778186710449,31.15,79964.21,0.0,0.82768,0.00016,12.94802]
[1778186714477,31.15,79964.74,0.0,0.82776,0.00016,12.94394]
[1778186716491,31.15,79965.26,0.0,0.82785,0.00016,12.93999]
[1778186718480,31.15,79965.26,0.0,0.82785,0.00016,12.93999]
[1778186718505,31.15,79965.39,0.0,0.82787,0.00016,12.93901]
[1778186718938,31.15,79965.39,0.0,0.82787,0.00016,12.93901]
[1778186719151,31.15,79965.39,0.0,0.82787,0.00016,12.93901]
[1778186720159,31.15,79965.39,0.0,0.82787,0.00016,12.93901]
[1778186720226,31.15,79965.39,0.0,0.82787,0.00016,12.93901]
[1778186720307,31.15,79965.39,0.0,0.82787,0.00016,12.93902]
[1778186723498,31.15,79965.12,0.0,0.82783,0.00016,12.94109]
[1778186723540,31.15,79964.33,0.0,0.8277,0.00016,12.94709]
[1778186724125,31.15,79964.33,0.0,0.8277,0.00016,12.94709]
[1778186724547,31.15,79963.83,0.0,0.82762,0.00016,12.95088]
[1778186724614,31.15,79963.83,0.0,0.82762,0.00016,12.95088]
[1778186725693,31.15,79963.81,0.0,0.82761,0.00016,12.95103]
[1778186728473,31.15,79964.11,0.0,0.82766,0.00016,12.94876]
[1778186728493,31.15,79964.11,0.0,0.82766,0.00016,12.94876]
[1778186728862,31.15,79964.11,0.0,0.82766,0.00016,12.94876]
[1778186728996,31.15,79964.11,0.0,0.82766,0.00016,12.94876]
[1778186729062,31.15,79964.11,0.0,0.82766,0.00016,12.94876]
[1778186729585,31.15,79964.56,0.0,0.82773,0.00016,12.94536]
[1778186730081,31.15,79964.56,0.0,0.82773,0.00016,12.94536]
[1778186730221,31.15,79964.56,0.0,0.82773,0.00016,12.94536]
[1778186730384,31.15,79964.56,0.0,0.82773,0.00016,12.94536]
[1778186731175,31.15,79964.48,0.0,0.82772,0.00016,12.94598]
[1778186731644,31.15,79964.38,0.0,0.82776,0.00016,12.94101]
[1778186736925,31.15,79964.37,0.0,0.82776,0.00016,12.94111]
[1778186737085,31.15,79964.37,0.0,0.82776,0.00016,12.94111]
[1778186737581,31.15,79964.37,0.0,0.82776,0.00016,12.94111]
[1778186737777,31.15,79963.74,0.0,0.82766,0.00016,12.94594]
[1778186737846,31.15,79964.32,0.0,0.82775,0.00016,12.94155]
[1778186738882,31.15,79964.32,0.0,0.82775,0.00016,12.94155]
[1778186738926,31.15,79964.32,0.0,0.82775,0.00016,12.94155]
[1778186739002,31.15,79964.47,0.0,0.82777,0.00016,12.94044]
[1778186739655,31.15,79959.08,0.0,0.8269,0.00016,12.98131]
[1778186741669,31.15,79955.79,0.0,0.82636,0.00016,13.00659]
[1778186743683,31.16,79951.96,0.0,0.82573,0.00016,13.03586]
[1778186748473,31.16,79949.74,0.0,0.82537,0.00016,13.05291]
[1778186748942,31.16,79949.99,0.0,0.8254,0.00016,13.05116]
[1778186750579,31.16,79949.99,0.0,0.8254,0.00016,13.05116]
[1778186755247,31.16,79949.52,0.0,0.82532,0.00016,13.05507]
[1778186755308,31.16,79949.52,0.0,0.82532,0.00016,13.05507]
[1778186755471,31.16,79949.52,0.0,0.82532,0.00016,13.05507]
[1778186755500,31.16,79948.99,0.0,0.82523,0.00016,13.05919]
[1778186756142,31.16,79948.99,0.0,0.82523,0.00016,13.05919]
[1778186756428,31.16,79948.99,0.0,0.82523,0.00016,13.05919]
[1778186759797,31.16,79942.38,0.0,0.82415,0.00016,13.1093]
[1778186761164,31.16,79942.38,0.0,0.82415,0.00016,13.1093]
[1778186767203,31.16,79944.0,0.0,0.82439,0.00016,13.09816]
[1778186767854,31.16,79939.35,0.0,0.82362,0.00016,13.13372]
[1778186768860,31.16,79937.77,0.0,0.82336,0.00016,13.14581]
[1778186769867,31.16,79937.16,0.0,0.82325,0.00016,13.15056]
[1778186770874,31.16,79935.75,0.0,0.82302,0.00016,13.16134]
[1778186772888,31.16,79935.21,0.0,0.82293,0.00016,13.16566]
[1778186773895,31.16,79933.59,0.0,0.82266,0.00016,13.17801]
[1778186775909,31.16,79933.85,0.0,0.8227,0.00016,13.17601]
[1778186776916,31.16,79934.31,0.0,0.82278,0.00016,13.17242]
[1778186777923,31.16,79934.86,0.0,0.82287,0.00016,13.16815]
[1778186779162,31.16,79940.42,0.0,0.82379,0.00016,13.12601]
[1778186782614,31.16,79940.77,0.0,0.82385,0.00016,13.12325]
[1778186782667,31.16,79940.86,0.0,0.82386,0.00016,13.12252]
[1778186782958,31.16,79941.02,0.0,0.82389,0.00016,13.12126]
[1778186784042,31.16,79941.02,0.0,0.82389,0.00016,13.12126]
[1778186784175,31.16,79941.02,0.0,0.82389,0.00016,13.12126]
[1778186784264,31.16,79941.02,0.0,0.82389,0.00016,13.12126]
[1778186784389,31.16,79941.02,0.0,0.82389,0.00016,13.12126]
[1778186784405,31.16,79941.02,0.0,0.82389,0.00016,13.12126]
[1778186784640,31.16,79941.02,0.0,0.82389,0.00016,13.12126]
[1778186784476,31.16,79943.44,0.0,0.82429,0.00016,13.10291]
[1778186784955,31.16,79943.44,0.0,0.82429,0.00016,13.10291]
[1778186784982,31.16,79943.44,0.0,0.82429,0.00016,13.10291]
[1778186785130,31.16,79943.44,0.0,0.82429,0.00016,13.10291]
[1778186785309,31.16,79943.44,0.0,0.82429,0.00016,13.10291]
[1778186785348,31.16,79943.44,0.0,0.82429,0.00016,13.10291]
[1778186785396,31.16,79944.41,0.0,0.82445,0.00016,13.09534]
[1778186786285,31.16,79944.41,0.0,0.82445,0.00016,13.09534]
[1778186786581,31.16,79944.41,0.0,0.82445,0.00016,13.09534]
[1778186786631,31.16,79944.41,0.0,0.82445,0.00016,13.09534]
[1778186786327,31.16,79945.41,0.0,0.82462,0.00016,13.08754]
[1778186787018,31.16,79945.41,0.0,0.82462,0.00016,13.08754]
[1778186787596,31.16,79945.41,0.0,0.82462,0.00016,13.08754]
[1778186787639,31.16,79946.52,0.0,0.82481,0.00016,13.07872]
[1778186787728,31.16,79946.52,0.0,0.82481,0.00016,13.07872]
[1778186787883,31.16,79946.52,0.0,0.82481,0.00016,13.07872]
[1778186787889,31.16,79946.52,0.0,0.82481,0.00016,13.07872]
[1778186788434,31.16,79946.52,0.0,0.82481,0.00016,13.07872]
[1778186788476,31.16,79945.86,0.0,0.8247,0.00016,13.08371]
[1778186789051,31.16,79945.86,0.0,0.8247,0.00016,13.08371]
[1778186789198,31.16,79945.86,0.0,0.8247,0.00016,13.08371]
[1778186789267,31.16,79945.86,0.0,0.8247,0.00016,13.08371]
[1778186789403,31.16,79945.86,0.0,0.8247,0.00016,13.08371]
[1778186789645,31.16,79945.86,0.0,0.8247,0.00016,13.08371]
[1778186789631,31.16,79946.57,0.0,0.82483,0.00016,13.07792]
[1778186790030,31.16,79946.57,0.0,0.82483,0.00016,13.07792]
[1778186790068,31.16,79946.57,0.0,0.82483,0.00016,13.07792]
[1778186790080,31.16,79946.57,0.0,0.82483,0.00016,13.07792]
[1778186790130,31.16,79946.57,0.0,0.82483,0.00016,13.07792]
[1778186790580,31.16,79946.57,0.0,0.82483,0.00016,13.07792]
[1778186790636,31.16,79946.57,0.0,0.82483,0.00016,13.07792]
[1778186790183,31.16,79947.03,0.0,0.8249,0.00016,13.07444]
[1778186790696,31.16,79947.03,0.0,0.8249,0.00016,13.07444]
[1778186790733,31.16,79947.03,0.0,0.8249,0.00016,13.07444]
[1778186791014,31.16,79947.77,0.0,0.82508,0.00016,13.0629]
[1778186791738,31.16,79947.77,0.0,0.82508,0.00016,13.0629]
[1778186792260,31.16,79947.77,0.0,0.82508,0.00016,13.0629]
[1778186792295,31.16,79947.77,0.0,0.82508,0.00016,13.0629]
[1778186792341,31.16,79948.89,0.0,0.82527,0.00016,13.05423]
[1778186795324,31.16,79948.76,0.0,0.82526,0.00016,13.05486]
[1778186795502,31.16,79948.76,0.0,0.82526,0.00016,13.05486]
[1778186795515,31.16,79948.76,0.0,0.82526,0.00016,13.05486]
[1778186795538,31.16,79948.76,0.0,0.82526,0.00016,13.0545]
[1778186795696,31.16,79948.76,0.0,0.82526,0.00016,13.0545]
[1778186795757,31.16,79948.76,0.0,0.82526,0.00016,13.0545]
[1778186796133,31.16,79948.76,0.0,0.82526,0.00016,13.0545]
[1778186796291,31.16,79948.76,0.0,0.82526,0.00016,13.0545]
[1778186796302,31.16,79948.76,0.0,0.82526,0.00016,13.0545]
[1778186796368,31.16,79948.76,0.0,0.82526,0.00016,13.0545]
[1778186796593,31.16,79948.76,0.0,0.82526,0.00016,13.0545]
[1778186796392,31.16,79948.1,0.0,0.82516,0.00016,13.05949]
[1778186796865,31.16,79948.1,0.0,0.82516,0.00016,13.05949]
[1778186796906,31.16,79948.1,0.0,0.82516,0.00016,13.05949]
[1778186796972,31.16,79948.1,0.0,0.82516,0.00016,13.05949]
[1778186797026,31.16,79948.1,0.0,0.82516,0.00016,13.05949]
[1778186797134,31.16,79948.1,0.0,0.82516,0.00016,13.05949]
[1778186797147,31.16,79948.1,0.0,0.82516,0.00016,13.05949]
[1778186797349,31.16,79948.1,0.0,0.82516,0.00016,13.05949]
[1778186797594,31.16,79948.1,0.0,0.82516,0.00016,13.05949]
[1778186797451,31.16,79952.6,0.0,0.82589,0.00016,13.02524]
[1778186797697,31.16,79952.6,0.0,0.82589,0.00016,13.02524]
[1778186797845,31.16,79952.6,0.0,0.82589,0.00016,13.02524]
[1778186798201,31.16,79952.6,0.0,0.82589,0.00016,13.02524]
[1778186798344,31.16,79952.6,0.0,0.82589,0.00016,13.02524]
[1778186798395,31.16,79952.6,0.0,0.82589,0.00016,13.02524]
[1778186798543,31.16,79952.6,0.0,0.82589,0.00016,13.02524]
[1778186798564,31.15,79957.84,0.0,0.82675,0.00016,12.98531]
[1778186799159,31.15,79957.84,0.0,0.82675,0.00016,12.98531]
[1778186799288,31.15,79957.84,0.0,0.82675,0.00016,12.98531]
[1778186799552,31.15,79957.84,0.0,0.82675,0.00016,12.98531]
[1778186799617,31.15,79959.82,0.0,0.82707,0.00016,12.97024]
[1778186799901,31.15,79959.82,0.0,0.82707,0.00016,12.97024]
[1778186800001,31.15,79959.82,0.0,0.82707,0.00016,12.97024]
[1778186800135,31.15,79959.82,0.0,0.82707,0.00016,12.97024]
[1778186800215,31.15,79959.82,0.0,0.82707,0.00016,12.97024]
[1778186800573,31.15,79963.01,0.0,0.82759,0.00016,12.94602]
[1778186800805,31.15,79963.01,0.0,0.82759,0.00016,12.94602]
[1778186800834,31.15,79963.01,0.0,0.82759,0.00016,12.94602]
[1778186800984,31.15,79963.01,0.0,0.82759,0.00016,12.94602]
[1778186801027,31.15,79963.01,0.0,0.82759,0.00016,12.94602]
[1778186801460,31.15,79963.01,0.0,0.82759,0.00016,12.94602]
[1778186801613,31.15,79963.01,0.0,0.82759,0.00016,12.94602]
[1778186801639,31.15,79963.01,0.0,0.82759,0.00016,12.94602]
[1778186801561,31.15,79963.99,0.0,0.82775,0.00016,12.93856]
[1778186801726,31.15,79963.99,0.0,0.82775,0.00016,12.93856]
[1778186801823,31.15,79963.99,0.0,0.82775,0.00016,12.93856]
[1778186802092,31.15,79964.29,0.0,0.8278,0.00016,12.93629]
[1778186802743,31.15,79964.29,0.0,0.8278,0.00016,12.93629]
[1778186802795,31.15,79964.29,0.0,0.8278,0.00016,12.93629]
[1778186802823,31.15,79964.29,0.0,0.8278,0.00016,12.93629]
[1778186802992,31.15,79964.29,0.0,0.8278,0.00016,12.93629]
[1778186803033,31.15,79964.29,0.0,0.8278,0.00016,12.93629]
[1778186803292,31.15,79964.29,0.0,0.8278,0.00016,12.93629]
[1778186803468,31.15,79964.29,0.0,0.8278,0.00016,12.93629]
[1778186803564,31.15,79964.29,0.0,0.8278,0.00016,12.93629]
[1778186803665,31.15,79964.33,0.0,0.8278,0.00016,12.93593]
[1778186803835,31.15,79964.33,0.0,0.8278,0.00016,12.93593]
[1778186803871,31.15,79964.33,0.0,0.8278,0.00016,12.93593]
[1778186804106,31.15,79963.02,0.0,0.82759,0.00016,12.94586]
[1778186804944,31.15,79963.02,0.0,0.82759,0.00016,12.94586]
[1778186805039,31.15,79963.02,0.0,0.82759,0.00016,12.94586]
[1778186805085,31.15,79963.02,0.0,0.82759,0.00016,12.94586]
[1778186805113,31.15,79962.61,0.0,0.82753,0.00016,12.94893]
[1778186805697,31.15,79962.61,0.0,0.82753,0.00016,12.94893]
[1778186805853,31.15,79962.61,0.0,0.82753,0.00016,12.94893]
[1778186805869,31.15,79962.61,0.0,0.82753,0.00016,12.94893]
[1778186806120,31.15,79962.44,0.0,0.8275,0.00016,12.95017]
[1778186806802,31.15,79962.44,0.0,0.8275,0.00016,12.95017]
[1778186806936,31.15,79962.44,0.0,0.8275,0.00016,12.95017]
[1778186806983,31.15,79962.44,0.0,0.8275,0.00016,12.95017]
[1778186807151,31.15,79962.44,0.0,0.8275,0.00016,12.95017]
[1778186807281,31.15,79962.44,0.0,0.8275,0.00016,12.95017]
[1778186807327,31.15,79962.44,0.0,0.8275,0.00016,12.95017]
[1778186807355,31.15,79962.44,0.0,0.8275,0.00016,12.95017]
[1778186807407,31.15,79962.44,0.0,0.8275,0.00016,12.95017]
[1778186807428,31.15,79962.44,0.0,0.8275,0.00016,12.95013]
[1778186808247,31.15,79962.44,0.0,0.8275,0.00016,12.95013]
[1778186808299,31.15,79962.44,0.0,0.8275,0.00016,12.95013]
[1778186808592,31.15,79962.44,0.0,0.8275,0.00016,12.95013]
[1778186808638,31.15,79962.44,0.0,0.8275,0.00016,12.95013]
[1778186808349,31.15,79962.44,0.0,0.8275,0.00016,12.95008]
[1778186808741,31.15,79962.44,0.0,0.8275,0.00016,12.95008]
[1778186808788,31.15,79962.44,0.0,0.8275,0.00016,12.95008]
[1778186809353,31.15,79962.44,0.0,0.8275,0.00016,12.95008]
[1778186809454,31.15,79962.17,0.0,0.82746,0.00016,12.95208]
[1778186810453,31.15,79962.17,0.0,0.82746,0.00016,12.95208]
[1778186810479,31.15,79962.17,0.0,0.82746,0.00016,12.95208]
[1778186810612,31.15,79962.17,0.0,0.82746,0.00016,12.95208]
[1778186810656,31.15,79962.17,0.0,0.82746,0.00016,12.95208]
[1778186810662,31.15,79962.44,0.0,0.8275,0.00016,12.94994]
[1778186811018,31.15,79962.44,0.0,0.8275,0.00016,12.94994]
[1778186811154,31.15,79962.44,0.0,0.8275,0.00016,12.94994]
[1778186811307,31.15,79962.44,0.0,0.8275,0.00016,12.94994]
[1778186811556,31.15,79962.44,0.0,0.8275,0.00016,12.94994]
[1778186811562,31.15,79961.38,0.0,0.82733,0.00016,12.95792]
[1778186812119,31.15,79961.38,0.0,0.82733,0.00016,12.95792]
[1778186812237,31.15,79961.38,0.0,0.82733,0.00016,12.95792]
[1778186812501,31.15,79961.38,0.0,0.82733,0.00016,12.95792]
[1778186812625,31.15,79961.38,0.0,0.82733,0.00016,12.95792]
[1778186812675,31.15,79961.38,0.0,0.82733,0.00016,12.95792]
[1778186812788,31.15,79960.62,0.0,0.82721,0.00016,12.96368]
[1778186813027,31.15,79960.62,0.0,0.82721,0.00016,12.96368]
[1778186813116,31.15,79960.62,0.0,0.82721,0.00016,12.96368]
[1778186813375,31.15,79960.62,0.0,0.82721,0.00016,12.96368]
[1778186813424,31.15,79960.72,0.0,0.82723,0.00016,12.96286]
[1778186813754,31.15,79960.72,0.0,0.82723,0.00016,12.96286]
[1778186813994,31.15,79960.72,0.0,0.82723,0.00016,12.96286]
[1778186814039,31.15,79960.72,0.0,0.82723,0.00016,12.96286]
[1778186814383,31.15,79960.72,0.0,0.82723,0.00016,12.96286]
[1778186814413,31.15,79960.72,0.0,0.82723,0.00016,12.96286]
[1778186814469,31.15,79960.45,0.0,0.82719,0.00016,12.96484]
[1778186814733,31.15,79960.45,0.0,0.82719,0.00016,12.96484]
[1778186814884,31.15,79960.45,0.0,0.82719,0.00016,12.96484]
[1778186815053,31.15,79960.45,0.0,0.82719,0.00016,12.96484]
[1778186815238,31.15,79960.45,0.0,0.82719,0.00016,12.96484]
[1778186815286,31.15,79959.43,0.0,0.82702,0.00016,12.97251]
[1778186815840,31.15,79959.43,0.0,0.82702,0.00016,12.97251]
[1778186816006,31.15,79959.43,0.0,0.82702,0.00016,12.97251]
[1778186816100,31.15,79959.43,0.0,0.82702,0.00016,12.97251]
[1778186816256,31.15,79959.43,0.0,0.82702,0.00016,12.97251]
[1778186816316,31.15,79958.71,0.0,0.82691,0.00016,12.97789]
[1778186816775,31.15,79958.71,0.0,0.82691,0.00016,12.97789]
[1778186816924,31.15,79958.71,0.0,0.82691,0.00016,12.97789]
[1778186817261,31.15,79958.71,0.0,0.82691,0.00016,12.97789]
[1778186817410,31.15,79958.71,0.0,0.82691,0.00016,12.97789]
[1778186817534,31.15,79958.71,0.0,0.82691,0.00016,12.97789]
[1778186817620,31.15,79958.71,0.0,0.82691,0.00016,12.97789]
[1778186818152,31.15,79957.38,0.0,0.82669,0.00016,12.9878]
[1778186819272,31.15,79957.3,0.0,0.82668,0.00016,12.98841]
[1778186819325,31.15,79957.3,0.0,0.82668,0.00016,12.98841]
[1778186819439,31.15,79957.3,0.0,0.82668,0.00016,12.98841]
[1778186819672,31.15,79957.3,0.0,0.82668,0.00016,12.98841]
[1778186819737,31.15,79957.41,0.0,0.8267,0.00016,12.98748]
[1778186820332,31.15,79957.41,0.0,0.8267,0.00016,12.98748]
[1778186820365,31.15,79957.41,0.0,0.8267,0.00016,12.98748]
[1778186820773,31.15,79958.4,0.0,0.82686,0.00016,12.97989]
[1778186820813,31.15,79958.4,0.0,0.82686,0.00016,12.97989]
[1778186826260,31.15,79958.04,0.0,0.82681,0.00016,12.98218]
[1778186828197,31.15,79957.78,0.0,0.82677,0.00016,12.98407]
[1778186828202,31.15,79957.78,0.0,0.82677,0.00016,12.98407]
[1778186828213,31.15,79957.78,0.0,0.82677,0.00016,12.98407]
[1778186828552,31.15,79957.78,0.0,0.82677,0.00016,12.98407]
[1778186829171,31.15,79956.15,0.0,0.82651,0.00016,12.99625]
[1778186829200,31.15,79956.15,0.0,0.82651,0.00016,12.99625]
[1778186829234,31.15,79956.15,0.0,0.82651,0.00016,12.99625]
[1778186832672,31.15,79956.79,0.0,0.82662,0.00016,12.99121]
[1778186834235,31.15,79956.92,0.0,0.82665,0.00016,12.99006]
[1778186834271,31.15,79956.92,0.0,0.82665,0.00016,12.99006]
[1778186834316,31.15,79956.92,0.0,0.82665,0.00016,12.98998]
[1778186836502,31.15,79956.92,0.0,0.82665,0.00016,12.98998]
[1778186836562,31.15,79956.92,0.0,0.82665,0.00016,12.98998]
[1778186838344,31.15,79961.95,0.0,0.82747,0.00016,12.95168]
[1778186842372,31.15,79959.72,0.0,0.82711,0.00016,12.96842]
[1778186843480,31.15,79959.72,0.0,0.82711,0.00016,12.96842]
[1778186843488,31.15,79959.72,0.0,0.82711,0.00016,12.96842]
[1778186843574,31.15,79961.12,0.0,0.82734,0.00016,12.95775]
[1778186844030,31.15,79961.12,0.0,0.82734,0.00016,12.95775]
[1778186844170,31.15,79961.12,0.0,0.82734,0.00016,12.95775]
[1778186844680,31.15,79961.12,0.0,0.82734,0.00016,12.95775]
[1778186844387,31.15,79960.17,0.0,0.82718,0.00016,12.96492]
[1778186845031,31.15,79960.17,0.0,0.82718,0.00016,12.96492]
[1778186845043,31.15,79960.17,0.0,0.82718,0.00016,12.96492]
[1778186845149,31.15,79960.17,0.0,0.82718,0.00016,12.96492]
[1778186845181,31.15,79960.17,0.0,0.82718,0.00016,12.96492]
[1778186845393,31.15,79959.87,0.0,0.82714,0.00016,12.96714]
[1778186847685,31.15,79960.82,0.0,0.82729,0.00016,12.95989]
[1778186847723,31.15,79960.82,0.0,0.82729,0.00016,12.95989]
[1778186849009,31.15,79960.26,0.0,0.8272,0.00016,12.96405]
[1778186849301,31.15,79960.26,0.0,0.8272,0.00016,12.96405]
[1778186849406,31.15,79960.26,0.0,0.8272,0.00016,12.96405]
[1778186852522,31.15,79960.94,0.0,0.82737,0.00016,12.95301]
[1778186852564,31.15,79960.94,0.0,0.82737,0.00016,12.95301]
[1778186852690,31.15,79960.94,0.0,0.82737,0.00016,12.95301]
[1778186852612,31.15,79960.94,0.0,0.82737,0.00016,12.95293]
[1778186853491,31.15,79960.94,0.0,0.82737,0.00016,12.95293]
[1778186855463,31.15,79960.66,0.0,0.82733,0.00016,12.95499]
[1778186857677,31.15,79960.88,0.0,0.82736,0.00016,12.95329]
[1778186857725,31.15,79960.88,0.0,0.82736,0.00016,12.95329]
[1778186857783,31.15,79960.88,0.0,0.82736,0.00016,12.95329]
[1778186857802,31.15,79960.88,0.0,0.82736,0.00016,12.95329]
[1778186857880,31.15,79960.88,0.0,0.82737,0.00016,12.95322]
[1778186858912,31.15,79960.88,0.0,0.82737,0.00016,12.95322]
[1778186859005,31.15,79960.88,0.0,0.82737,0.00016,12.95322]
[1778186859049,31.15,79960.88,0.0,0.82737,0.00016,12.95322]
[1778186859492,31.15,79961.05,0.0,0.82739,0.00016,12.95189]
[1778186862754,31.15,79962.82,0.0,0.82768,0.00016,12.93839]
[1778186872582,31.14,79960.72,0.0,0.82735,0.00016,12.95404]
[1778186877704,31.15,79960.82,0.0,0.82736,0.00016,12.95349]
[1778186877922,31.15,79962.34,0.0,0.82761,0.00016,12.94202]
[1778186878624,31.15,79965.33,0.0,0.82809,0.00016,12.91932]
[1778186878795,31.15,79965.33,0.0,0.82809,0.00016,12.91932]
[1778186878972,31.15,79965.33,0.0,0.82809,0.00016,12.91932]
[1778186878993,31.15,79965.33,0.0,0.82809,0.00016,12.91932]
[1778186879216,31.15,79965.33,0.0,0.82809,0.00016,12.91932]
[1778186879265,31.15,79965.33,0.0,0.82809,0.00016,12.91932]
[1778186879412,31.15,79965.33,0.0,0.82809,0.00016,12.91932]
[1778186879543,31.15,79965.33,0.0,0.82809,0.00016,12.91932]
[1778186879592,31.15,79965.33,0.0,0.82809,0.00016,12.91932]
[1778186879631,31.15,79966.68,0.0,0.82831,0.00016,12.90909]
[1778186879851,31.15,79966.68,0.0,0.82831,0.00016,12.90909]
[1778186880052,31.15,79966.68,0.0,0.82831,0.00016,12.90909]
[1778186880085,31.15,79966.68,0.0,0.82831,0.00016,12.90909]
[1778186880225,31.15,79966.68,0.0,0.82831,0.00016,12.90909]
[1778186880267,31.15,79966.68,0.0,0.82831,0.00016,12.90909]
[1778186880638,31.15,79967.32,0.0,0.82841,0.00016,12.90425]
[1778186880869,31.15,79967.32,0.0,0.82841,0.00016,12.90425]
[1778186880896,31.15,79967.32,0.0,0.82841,0.00016,12.90425]
[1778186880975,31.15,79967.32,0.0,0.82841,0.00016,12.90425]
[1778186881108,31.15,79967.32,0.0,0.82841,0.00016,12.90425]
[1778186881124,31.15,79967.32,0.0,0.82841,0.00016,12.90425]
[1778186881218,31.15,79967.32,0.0,0.82841,0.00016,12.90425]
[1778186881276,31.15,79967.32,0.0,0.82841,0.00016,12.90425]
[1778186881402,31.15,79967.32,0.0,0.82841,0.00016,12.90425]
[1778186881645,31.15,79968.53,0.0,0.8286,0.00016,12.89509]
[1778186881877,31.15,79968.53,0.0,0.8286,0.00016,12.89509]
[1778186881910,31.15,79968.53,0.0,0.8286,0.00016,12.89509]
[1778186882037,31.15,79968.53,0.0,0.8286,0.00016,12.89509]
[1778186882652,31.15,79969.6,0.0,0.82878,0.00016,12.887]
[1778186884666,31.15,79970.01,0.0,0.82884,0.00016,12.88396]
[1778186886137,31.15,79970.31,0.0,0.82889,0.00016,12.88172]
[1778186886350,31.15,79970.31,0.0,0.82889,0.00016,12.88172]
[1778186886366,31.15,79970.31,0.0,0.82889,0.00016,12.88172]
[1778186886680,31.15,79972.18,0.0,0.82919,0.00016,12.86757]
[1778186887538,31.15,79972.18,0.0,0.82919,0.00016,12.86757]
[1778186887586,31.15,79972.18,0.0,0.82919,0.00016,12.86757]
[1778186887692,31.15,79972.18,0.0,0.82919,0.00016,12.86757]
[1778186887728,31.15,79972.18,0.0,0.82919,0.00016,12.86757]
[1778186887738,31.15,79971.99,0.0,0.82916,0.00016,12.86907]
[1778186888659,31.15,79971.99,0.0,0.82916,0.00016,12.86907]
[1778186888695,31.15,79971.99,0.0,0.82916,0.00016,12.86907]
[1778186888738,31.15,79971.99,0.0,0.82916,0.00016,12.86907]
[1778186891490,31.15,79972.06,0.0,0.82916,0.00016,12.8687]
[1778186891631,31.15,79972.06,0.0,0.82916,0.00016,12.8687]
[1778186891647,31.15,79972.06,0.0,0.82916,0.00016,12.8687]
[1778186892465,31.15,79972.65,0.0,0.82926,0.00016,12.86427]
[1778186892633,31.15,79972.65,0.0,0.82926,0.00016,12.86427]
[1778186893049,31.15,79975.78,0.0,0.82976,0.00016,12.84057]
[1778186894154,31.15,79976.96,0.0,0.82995,0.00016,12.8317]
[1778186894276,31.15,79976.96,0.0,0.82995,0.00016,12.8317]
[1778186894319,31.15,79976.96,0.0,0.82995,0.00016,12.8317]
[1778186895019,31.15,79976.66,0.0,0.8299,0.00016,12.83408]
[1778186895083,31.15,79976.66,0.0,0.8299,0.00016,12.83408]
[1778186895113,31.15,79976.66,0.0,0.8299,0.00016,12.83408]
[1778186895278,31.15,79976.66,0.0,0.8299,0.00016,12.83408]
[1778186896347,31.15,79976.6,0.0,0.82988,0.00016,12.83463]
[1778186896452,31.15,79976.6,0.0,0.82988,0.00016,12.83463]
[1778186896471,31.15,79976.6,0.0,0.82988,0.00016,12.83463]
[1778186896727,31.15,79976.6,0.0,0.82988,0.00016,12.83463]
[1778186896751,31.15,79976.05,0.0,0.82979,0.00016,12.83891]
[1778186896803,31.15,79976.05,0.0,0.82979,0.00016,12.83891]
[1778186896923,31.15,79976.05,0.0,0.82979,0.00016,12.83891]
[1778186897455,31.15,79976.05,0.0,0.82979,0.00016,12.83891]
[1778186897623,31.15,79976.05,0.0,0.82979,0.00016,12.83891]
[1778186897758,31.15,79975.99,0.0,0.82978,0.00016,12.83945]
[1778186898559,31.15,79975.99,0.0,0.82978,0.00016,12.83945]
[1778186898733,31.15,79975.99,0.0,0.82978,0.00016,12.83945]
[1778186898761,31.15,79975.99,0.0,0.82978,0.00016,12.83955]
[1778186898878,31.15,79975.99,0.0,0.82978,0.00016,12.83955]
[1778186899200,31.15,79975.99,0.0,0.82978,0.00016,12.83955]
[1778186899236,31.15,79975.99,0.0,0.82978,0.00016,12.83955]
[1778186900754,31.15,79976.46,0.0,0.82985,0.00016,12.83607]
[1778186900967,31.15,79976.46,0.0,0.82985,0.00016,12.83607]
[1778186901015,31.15,79976.46,0.0,0.82985,0.00016,12.83607]
[1778186905763,31.15,79976.7,0.0,0.82988,0.00016,12.83466]
[1778186905937,31.15,79976.8,0.0,0.8299,0.00016,12.834]
[1778186905994,31.15,79976.8,0.0,0.8299,0.00016,12.834]
[1778186906128,31.15,79976.8,0.0,0.8299,0.00016,12.834]
[1778186906188,31.15,79976.8,0.0,0.8299,0.00016,12.834]
[1778186906361,31.15,79977.27,0.0,0.82997,0.00016,12.83054]
[1778186907362,31.15,79977.27,0.0,0.82997,0.00016,12.83054]
[1778186907513,31.15,79977.27,0.0,0.82997,0.00016,12.83054]
[1778186907545,31.15,79977.27,0.0,0.82997,0.00016,12.83054]
[1778186907591,31.15,79977.1,0.0,0.82994,0.00016,12.83194]
[1778186908482,31.15,79977.1,0.0,0.82994,0.00016,12.83194]
[1778186909124,31.15,79977.1,0.0,0.82994,0.00016,12.83204]
[1778186909364,31.15,79977.1,0.0,0.82994,0.00016,12.83204]
[1778186909419,31.15,79977.06,0.0,0.82993,0.00016,12.83245]
[1778186910674,31.15,79977.06,0.0,0.82993,0.00016,12.83245]
[1778186910769,31.15,79977.06,0.0,0.82993,0.00016,12.83266]
[1778186911291,31.15,79977.06,0.0,0.82993,0.00016,12.83266]
[1778186911326,31.15,79977.06,0.0,0.82993,0.00016,12.83266]
[1778186912174,31.15,79977.06,0.0,0.82993,0.00016,12.83266]
[1778186912534,31.15,79977.06,0.0,0.82993,0.00016,12.83266]
[1778186912583,31.15,79977.06,0.0,0.82993,0.00016,12.83266]
[1778186912685,31.15,79978.81,0.0,0.83026,0.00016,12.81386]
[1778186912867,31.15,79978.81,0.0,0.83026,0.00016,12.81386]
[1778186913970,31.15,79980.83,0.0,0.83058,0.00016,12.79853]
[1778186914107,31.15,79980.83,0.0,0.83058,0.00016,12.79853]
[1778186914140,31.15,79980.83,0.0,0.83058,0.00016,12.79853]
[1778186914411,31.15,79980.83,0.0,0.83058,0.00016,12.79853]
[1778186914536,31.15,79980.83,0.0,0.83058,0.00016,12.79853]
[1778186914576,31.15,79980.83,0.0,0.83058,0.00016,12.79853]
[1778186914677,31.15,79979.98,0.0,0.83044,0.00016,12.80526]
[1778186915073,31.15,79979.98,0.0,0.83044,0.00016,12.80526]
[1778186915200,31.15,79979.98,0.0,0.83044,0.00016,12.80526]
[1778186915251,31.15,79979.98,0.0,0.83044,0.00016,12.80526]
[1778186917723,31.15,79981.28,0.0,0.83065,0.00016,12.79553]
[1778186917814,31.15,79980.3,0.0,0.83048,0.00016,12.80325]
[1778186917846,31.15,79980.3,0.0,0.83048,0.00016,12.80325]
[1778186918396,31.15,79980.3,0.0,0.83048,0.00016,12.80325]
[1778186918486,31.15,79980.3,0.0,0.83048,0.00016,12.80325]
[1778186918605,31.15,79980.3,0.0,0.83048,0.00016,12.80325]
[1778186918955,31.15,79980.3,0.0,0.83048,0.00016,12.80338]
[1778186919121,31.15,79980.3,0.0,0.83048,0.00016,12.80338]
[1778186919179,31.15,79980.3,0.0,0.83048,0.00016,12.80338]
[1778186919263,31.15,79980.3,0.0,0.83048,0.00016,12.80338]
[1778186920588,31.15,79980.3,0.0,0.83048,0.00016,12.80338]
[1778186920679,31.16,79980.33,0.0,0.83048,0.00016,12.80341]
[1778186920923,31.16,79980.33,0.0,0.83048,0.00016,12.80341]
[1778186920962,31.16,79980.33,0.0,0.83048,0.00016,12.80341]
[1778186922633,31.16,79980.85,0.0,0.83056,0.00016,12.79947]
[1778186923975,31.16,79980.49,0.0,0.8305,0.00016,12.80246]
[1778186924096,31.16,79980.49,0.0,0.8305,0.00016,12.80246]
[1778186924145,31.16,79980.49,0.0,0.8305,0.00016,12.80246]
[1778186924312,31.16,79980.49,0.0,0.8305,0.00016,12.80246]
[1778186924668,31.16,79980.49,0.0,0.8305,0.00016,12.80246]
[1778186924743,31.16,79980.49,0.0,0.8305,0.00016,12.80246]
[1778186924758,31.16,79980.49,0.0,0.8305,0.00016,12.80246]
[1778186924749,31.16,79980.42,0.0,0.83048,0.00016,12.80325]
[1778186924839,31.16,79980.42,0.0,0.83048,0.00016,12.80325]
[1778186924955,31.16,79980.42,0.0,0.83048,0.00016,12.80325]
[1778186924983,31.16,79980.42,0.0,0.83048,0.00016,12.80325]
[1778186925012,31.16,79976.41,0.0,0.82984,0.00016,12.83368]
[1778186926086,31.16,79976.41,0.0,0.82984,0.00016,12.83368]
[1778186926141,31.16,79976.41,0.0,0.82984,0.00016,12.83368]
[1778186926175,31.16,79976.41,0.0,0.82984,0.00016,12.83368]
[1778186926222,31.16,79975.42,0.0,0.82968,0.00016,12.84128]
[1778186927927,31.16,79975.2,0.0,0.82964,0.00016,12.84303]
[1778186928016,31.16,79975.2,0.0,0.82964,0.00016,12.84303]
[1778186928028,31.16,79975.2,0.0,0.82964,0.00016,12.84303]
[1778186928169,31.16,79975.2,0.0,0.82964,0.00016,12.84303]
[1778186928368,31.16,79975.2,0.0,0.82964,0.00016,12.84303]
[1778186929391,31.16,79975.13,0.0,0.82963,0.00016,12.84363]
[1778186929830,31.16,79975.28,0.0,0.82965,0.00016,12.84257]
[1778186929873,31.16,79975.28,0.0,0.82965,0.00016,12.84257]
[1778186933384,31.16,79975.92,0.0,0.82975,0.00016,12.83794]
[1778186933591,31.16,79975.92,0.0,0.82975,0.00016,12.83794]
[1778186933602,31.16,79975.92,0.0,0.82975,0.00016,12.83794]
[1778186934885,31.16,79975.33,0.0,0.82965,0.00016,12.84258]
[1778186935266,31.16,79975.33,0.0,0.82965,0.00016,12.84258]
[1778186935309,31.16,79975.33,0.0,0.82965,0.00016,12.84258]
[1778186938486,31.16,79975.43,0.0,0.82967,0.00016,12.8419]
[1778186938928,31.16,79975.48,0.0,0.82967,0.00016,12.84175]
[1778186939131,31.16,79975.48,0.0,0.82967,0.00016,12.84175]
[1778186939291,31.16,79975.48,0.0,0.82967,0.00016,12.84175]
[1778186939362,31.16,79975.48,0.0,0.82967,0.00016,12.84183]
[1778186940400,31.16,79975.48,0.0,0.82967,0.00016,12.84183]
[1778186940448,31.16,79975.48,0.0,0.82967,0.00016,12.84183]
[1778186940544,31.16,79975.48,0.0,0.82967,0.00016,12.84183]
[1778186940562,31.16,79975.48,0.0,0.82967,0.00016,12.84183]
[1778186940599,31.16,79975.48,0.0,0.82967,0.00016,12.84191]
[1778186941495,31.16,79975.48,0.0,0.82967,0.00016,12.84191]
[1778186941819,31.16,79975.48,0.0,0.82967,0.00016,12.84191]
[1778186941596,31.16,79975.42,0.0,0.82966,0.00016,12.84244]
[1778186941867,31.16,79975.42,0.0,0.82966,0.00016,12.84244]
[1778186942827,31.16,79975.42,0.0,0.82966,0.00016,12.84244]
[1778186942864,31.16,79974.44,0.0,0.8295,0.00016,12.84995]
[1778186942881,31.16,79974.44,0.0,0.8295,0.00016,12.84995]
[1778186943704,31.16,79974.44,0.0,0.8295,0.00016,12.84995]
[1778186943936,31.16,79973.76,0.0,0.82939,0.00016,12.85524]
[1778186943951,31.16,79973.76,0.0,0.82939,0.00016,12.85524]
[1778186944837,31.16,79974.13,0.0,0.82944,0.00016,12.85243]
[1778186945047,31.16,79974.13,0.0,0.82944,0.00016,12.85243]
[1778186945087,31.16,79974.13,0.0,0.82944,0.00016,12.85243]
[1778186945198,31.16,79974.13,0.0,0.82944,0.00016,12.85243]
[1778186945244,31.16,79974.13,0.0,0.82944,0.00016,12.85243]
[1778186945899,31.16,79974.12,0.0,0.82944,0.00016,12.85258]
[1778186946171,31.16,79974.12,0.0,0.82944,0.00016,12.85258]
[1778186946206,31.16,79974.12,0.0,0.82944,0.00016,12.85258]
[1778186947733,31.16,79974.17,0.0,0.82945,0.00016,12.85226]
[1778186953978,31.16,79974.38,0.0,0.82948,0.00016,12.85101]
[1778186953998,31.16,79974.38,0.0,0.82948,0.00016,12.85101]
[1778186954152,31.16,79974.38,0.0,0.82948,0.00016,12.85101]
[1778186954197,31.16,79974.38,0.0,0.82948,0.00016,12.85101]
[1778186954211,31.16,79974.38,0.0,0.82948,0.00016,12.85101]
[1778186954263,31.16,79974.38,0.0,0.82948,0.00016,12.85101]
[1778186954420,31.16,79974.38,0.0,0.82948,0.00016,12.85101]
[1778186954485,31.16,79974.38,0.0,0.82948,0.00016,12.85101]
[1778186954717,31.16,79974.38,0.0,0.82948,0.00016,12.85101]
[1778186954815,31.16,79974.38,0.0,0.82947,0.00016,12.85129]
[1778186954845,31.16,79974.38,0.0,0.82947,0.00016,12.85129]
[1778186955011,31.16,79974.38,0.0,0.82947,0.00016,12.85129]
[1778186955267,31.16,79974.38,0.0,0.82947,0.00016,12.85129]
[1778186955709,31.16,79974.38,0.0,0.82947,0.00016,12.85129]
[1778186955726,31.16,79974.38,0.0,0.82947,0.00016,12.85129]
[1778186955818,31.16,79974.38,0.0,0.82947,0.00016,12.85129]
[1778186955823,31.16,79974.38,0.0,0.82947,0.00016,12.85129]
[1778186955832,31.16,79974.38,0.0,0.82947,0.00016,12.85129]
[1778186955780,31.16,79974.38,0.0,0.82947,0.00016,12.85137]
[1778186955947,31.16,79974.38,0.0,0.82947,0.00016,12.85137]
[1778186956176,31.16,79974.38,0.0,0.82947,0.00016,12.85137]
[1778186955903,31.16,79974.38,0.0,0.82947,0.00016,12.85137]
[1778186956913,31.16,79974.38,0.0,0.82947,0.00016,12.85137]
[1778186957208,31.16,79974.38,0.0,0.82947,0.00016,12.85137]
[1778186957246,31.16,79974.38,0.0,0.82947,0.00016,12.85137]
[1778186957295,31.16,79974.38,0.0,0.82947,0.00016,12.85144]
[1778186959776,31.16,79974.38,0.0,0.82947,0.00016,12.85144]
[1778186960305,31.16,79974.57,0.0,0.82949,0.00016,12.85014]
[1778186960319,31.16,79974.57,0.0,0.82949,0.00016,12.85014]
[1778186960835,31.16,79974.57,0.0,0.82949,0.00016,12.85014]
[1778186961090,31.16,79974.54,0.0,0.82949,0.00016,12.85045]
[1778186961530,31.16,79974.54,0.0,0.82949,0.00016,12.85045]
[1778186961576,31.16,79981.9,0.0,0.83066,0.00016,12.79468]
[1778186962118,31.16,79981.9,0.0,0.83066,0.00016,12.79468]
[1778186962354,31.16,79981.9,0.0,0.83066,0.00016,12.79468]
[1778186962453,31.16,79981.9,0.0,0.83066,0.00016,12.79468]
[1778186962695,31.16,79981.9,0.0,0.83066,0.00016,12.79468]
[1778186962716,31.16,79981.9,0.0,0.83066,0.00016,12.79468]
[1778186962743,31.16,79988.77,0.0,0.83175,0.00016,12.74289]
[1778186963344,31.16,79988.77,0.0,0.83175,0.00016,12.74289]
[1778186963494,31.16,79988.77,0.0,0.83175,0.00016,12.74289]
[1778186963512,31.16,79988.77,0.0,0.83175,0.00016,12.74289]
[1778186963586,31.16,79988.77,0.0,0.83175,0.00016,12.74289]
[1778186963659,31.16,79990.29,0.0,0.83199,0.00016,12.73135]
[1778186963882,31.16,79990.29,0.0,0.83199,0.00016,12.73135]
[1778186964626,31.16,79990.29,0.0,0.83199,0.00016,12.73135]
[1778186965436,31.17,79991.13,0.0,0.83212,0.00016,12.72545]
[1778186965654,31.17,79991.13,0.0,0.83212,0.00016,12.72545]
[1778186965736,31.17,79991.13,0.0,0.83212,0.00016,12.72545]
[1778186965786,31.17,79991.13,0.0,0.83212,0.00016,12.72545]
[1778186965837,31.17,79991.13,0.0,0.83212,0.00016,12.72545]
[1778186965744,31.17,79990.45,0.0,0.83201,0.00016,12.73084]
[1778186967652,31.17,79990.58,0.0,0.83203,0.00016,12.72985]
[1778186967694,31.17,79990.58,0.0,0.83203,0.00016,12.72985]
[1778186967744,31.17,79990.46,0.0,0.832,0.00016,12.73123]
[1778186969030,31.17,79991.15,0.0,0.83211,0.00016,12.72599]
[1778186969256,31.17,79990.74,0.0,0.83204,0.00016,12.72933]
[1778186972484,31.17,79990.06,0.0,0.83198,0.00016,12.7292]
[1778186972584,31.17,79990.06,0.0,0.83198,0.00016,12.7292]
[1778186972708,31.17,79990.06,0.0,0.83198,0.00016,12.7292]
[1778186972928,31.17,79988.18,0.0,0.83167,0.00016,12.74389]
[1778186973231,31.17,79988.18,0.0,0.83167,0.00016,12.74389]
[1778186973410,31.17,79988.18,0.0,0.83167,0.00016,12.74389]
[1778186973465,31.17,79988.18,0.0,0.83167,0.00016,12.74389]
[1778186973694,31.17,79988.18,0.0,0.83167,0.00016,12.74389]
[1778186973729,31.17,79988.55,0.0,0.83173,0.00016,12.74109]
[1778186973937,31.17,79988.55,0.0,0.83173,0.00016,12.74109]
[1778186974541,31.17,79988.55,0.0,0.83173,0.00016,12.74109]
[1778186974653,31.17,79988.55,0.0,0.83173,0.00016,12.74109]
[1778186974669,31.17,79988.55,0.0,0.83173,0.00016,12.74109]
[1778186974724,31.17,79988.26,0.0,0.83167,0.00016,12.7437]
[1778186977465,31.17,79987.68,0.0,0.83158,0.00016,12.7483]
[1778186977535,31.17,79987.68,0.0,0.83158,0.00016,12.7483]
[1778186977813,31.17,79987.68,0.0,0.83158,0.00016,12.7483]
[1778186978939,31.17,79990.13,0.0,0.83196,0.00016,12.73011]
[1778186979110,31.17,79990.13,0.0,0.83196,0.00016,12.73011]
[1778186979154,31.17,79990.13,0.0,0.83196,0.00016,12.73011]
[1778186980450,31.17,79990.13,0.0,0.83195,0.00016,12.73033]
[1778186981060,31.18,79991.49,0.0,0.83216,0.00016,12.72022]
[1778186981074,31.18,79991.49,0.0,0.83216,0.00016,12.72022]
[1778186981702,31.18,79991.49,0.0,0.83216,0.00016,12.72022]
[1778186981753,31.18,79991.49,0.0,0.83216,0.00016,12.72022]
[1778186981862,31.18,79991.49,0.0,0.83216,0.00016,12.72022]
[1778186981855,31.18,79992.23,0.0,0.83227,0.00016,12.71507]
[1778186982103,31.18,79992.23,0.0,0.83227,0.00016,12.71507]
[1778186982454,31.18,79992.23,0.0,0.83227,0.00016,12.71507]
[1778186982484,31.18,79992.23,0.0,0.83227,0.00016,12.71507]
[1778186982486,31.18,79993.42,0.0,0.83246,0.00016,12.70603]
[1778186983341,31.18,79993.42,0.0,0.83246,0.00016,12.70603]
[1778186983502,31.18,79993.42,0.0,0.83246,0.00016,12.70603]
[1778186983537,31.18,79993.42,0.0,0.83246,0.00016,12.70603]
[1778186983636,31.18,79994.05,0.0,0.83256,0.00016,12.70149]
[1778186983943,31.18,79994.05,0.0,0.83256,0.00016,12.70149]
[1778186984157,31.18,79994.05,0.0,0.83256,0.00016,12.70149]
[1778186984502,31.18,79994.05,0.0,0.83256,0.00016,12.70149]
[1778186984510,31.18,79994.05,0.0,0.83256,0.00016,12.70149]
[1778186985558,31.18,79993.58,0.0,0.83248,0.00016,12.70531]
[1778186985848,31.18,79993.58,0.0,0.83248,0.00016,12.70531]
[1778186985898,31.18,79993.54,0.0,0.83247,0.00016,12.70586]
[1778186986198,31.18,79993.54,0.0,0.83247,0.00016,12.70586]
[1778186986231,31.18,79993.54,0.0,0.83247,0.00016,12.70586]
[1778186986655,31.18,79993.54,0.0,0.83247,0.00016,12.70586]
[1778186986749,31.18,79995.42,0.0,0.83275,0.00016,12.69208]
[1778186987752,31.18,79995.42,0.0,0.83275,0.00016,12.69208]
[1778186987853,31.18,79995.61,0.0,0.83278,0.00016,12.69089]
[1778186988354,31.18,79995.61,0.0,0.83278,0.00016,12.69089]
[1778186988402,31.18,79995.61,0.0,0.83278,0.00016,12.69089]
[1778186992110,31.18,79995.71,0.0,0.83278,0.00016,12.69089]
[1778186997720,31.18,79995.91,0.0,0.8328,0.00016,12.69009]
[1778187000664,31.19,79996.11,0.0,0.8328,0.00016,12.68977]
[1778187000735,31.19,80000.01,0.0,0.83342,0.00016,12.66039]
[1778187001092,31.19,80000.01,0.0,0.83342,0.00016,12.66039]
[1778187001189,31.19,80000.01,0.0,0.83342,0.00016,12.66039]
[1778187001438,31.19,80000.01,0.0,0.83342,0.00016,12.66039]
[1778187001597,31.19,80000.01,0.0,0.83342,0.00016,12.66039]
[1778187001606,31.19,80003.22,0.0,0.83392,0.00016,12.63629]
[1778187001930,31.19,80003.22,0.0,0.83392,0.00016,12.63629]
[1778187002361,31.19,80003.22,0.0,0.83392,0.00016,12.63629]
[1778187002378,31.19,80003.22,0.0,0.83392,0.00016,12.63629]
[1778187002433,31.19,80003.22,0.0,0.83392,0.00016,12.63629]
[1778187002489,31.19,80006.43,0.0,0.83442,0.00016,12.61222]
[1778187007524,31.19,80005.64,0.0,0.83426,0.00016,12.61989]
[1778187012559,31.2,80006.2,0.0,0.83431,0.00016,12.6173]
[1778187017623,31.2,80006.57,0.0,0.83434,0.00016,12.61584]
[1778187018491,31.2,80006.12,0.0,0.83426,0.00016,12.61994]
[1778187018506,31.2,80006.12,0.0,0.83426,0.00016,12.61994]
[1778187018601,31.2,80006.27,0.0,0.83428,0.00016,12.6188]
[1778187019095,31.2,80006.27,0.0,0.83428,0.00016,12.6188]
[1778187019409,31.2,80006.27,0.0,0.83428,0.00016,12.6188]
[1778187019689,31.2,80006.27,0.0,0.83428,0.00016,12.6188]
[1778187019779,31.21,80006.35,0.0,0.83428,0.00016,12.61887]
[1778187020785,31.21,80006.35,0.0,0.83428,0.00016,12.61887]
[1778187020876,31.21,80006.35,0.0,0.83427,0.00016,12.6192]
[1778187021531,31.21,80006.35,0.0,0.83427,0.00016,12.6192]
[1778187021541,31.21,80006.35,0.0,0.83427,0.00016,12.6192]
[1778187022738,31.21,80006.56,0.0,0.83431,0.00016,12.61761]
[1778187022862,31.21,80006.56,0.0,0.83431,0.00016,12.61761]
[1778187022914,31.21,80006.56,0.0,0.83431,0.00016,12.61761]
[1778187024081,31.21,80008.17,0.0,0.83455,0.00016,12.60607]
[1778187024449,31.21,80008.17,0.0,0.83455,0.00016,12.60607]
[1778187024501,31.21,80008.17,0.0,0.83455,0.00016,12.60607]
[1778187027838,31.21,80008.18,0.0,0.83454,0.00016,12.60633]
[1778187027898,31.21,80008.38,0.0,0.83455,0.00016,12.60588]
[1778187028030,31.21,80008.38,0.0,0.83455,0.00016,12.60588]
[1778187028051,31.21,80008.38,0.0,0.83455,0.00016,12.60588]
[1778187028085,31.21,80008.38,0.0,0.83455,0.00016,12.60588]
[1778187028196,31.21,80008.38,0.0,0.83455,0.00016,12.60588]
[1778187028839,31.21,80008.38,0.0,0.83455,0.00016,12.60588]
[1778187028672,31.21,79999.39,0.0,0.83313,0.00016,12.67444]
[1778187029025,31.21,79999.39,0.0,0.83313,0.00016,12.67444]
[1778187029033,31.21,79999.39,0.0,0.83313,0.00016,12.67444]
[1778187029070,31.21,79999.39,0.0,0.83313,0.00016,12.67444]
[1778187029129,31.21,79999.39,0.0,0.83313,0.00016,12.67444]
[1778187029139,31.21,79999.39,0.0,0.83313,0.00016,12.67444]
[1778187029182,31.21,79999.39,0.0,0.83313,0.00016,12.67444]
[1778187029298,31.21,79999.39,0.0,0.83313,0.00016,12.67444]
[1778187029305,31.21,79999.39,0.0,0.83313,0.00016,12.67444]
[1778187029619,31.21,79999.39,0.0,0.83313,0.00016,12.67444]
[1778187029869,31.21,79999.39,0.0,0.83313,0.00016,12.67444]
[1778187029915,31.21,79999.39,0.0,0.83313,0.00016,12.67444]
[1778187029679,31.21,79997.32,0.0,0.83279,0.00016,12.69048]
[1778187030691,31.21,79997.32,0.0,0.83279,0.00016,12.69048]
[1778187030754,31.21,79997.32,0.0,0.83279,0.00016,12.69048]
[1778187030801,31.21,79997.32,0.0,0.83279,0.00016,12.69048]
[1778187030849,31.22,79996.77,0.0,0.8327,0.00016,12.69514]
[1778187032733,31.22,79996.79,0.0,0.83275,0.00016,12.68923]
[1778187037641,31.22,79996.79,0.0,0.83274,0.00016,12.69012]
[1778187037676,31.22,79996.79,0.0,0.83274,0.00016,12.69012]
[1778187037705,31.22,79996.79,0.0,0.83274,0.00016,12.69012]
[1778187038489,31.22,79996.99,0.0,0.83276,0.00016,12.68904]
[1778187038742,31.22,79997.05,0.0,0.83276,0.00016,12.6888]
[1778187041042,31.22,79997.11,0.0,0.83277,0.00016,12.68857]
[1778187041216,31.22,79997.11,0.0,0.83277,0.00016,12.68857]
[1778187041267,31.22,79997.11,0.0,0.83277,0.00016,12.68857]
[1778187041328,31.22,79997.11,0.0,0.83277,0.00016,12.68857]
[1778187041355,31.22,79997.11,0.0,0.83277,0.00016,12.68857]
[1778187041704,31.22,79997.11,0.0,0.83277,0.00016,12.68857]
[1778187042668,31.22,79997.5,0.0,0.83282,0.00016,12.68625]
[1778187042806,31.22,79997.5,0.0,0.83282,0.00016,12.68625]
[1778187043841,31.22,79997.5,0.0,0.83281,0.00016,12.68647]
[1778187043868,31.22,79997.5,0.0,0.83281,0.00016,12.68647]
[1778187044696,31.22,79997.5,0.0,0.83281,0.00016,12.68669]
[1778187044784,31.22,79997.31,0.0,0.83277,0.00016,12.68834]
[1778187045072,31.22,79997.31,0.0,0.83277,0.00016,12.68834]
[1778187045079,31.22,79997.31,0.0,0.83277,0.00016,12.68834]
[1778187046113,31.22,79997.31,0.0,0.83277,0.00016,12.68834]
[1778187046331,31.22,79997.31,0.0,0.83277,0.00016,12.68834]
[1778187046372,31.22,79997.31,0.0,0.83277,0.00016,12.68834]
[1778187046422,31.22,79997.31,0.0,0.83277,0.00016,12.68855]
[1778187051833,31.23,79997.83,0.0,0.83283,0.00016,12.68585]
[1778187052561,31.23,79997.83,0.0,0.83283,0.00016,12.68585]
[1778187052572,31.23,79997.83,0.0,0.83283,0.00016,12.68585]
[1778187052623,31.23,79997.83,0.0,0.83283,0.00016,12.68585]
[1778187052748,31.23,79997.83,0.0,0.83283,0.00016,12.68585]
[1778187053852,31.23,79997.83,0.0,0.83283,0.00016,12.68585]
[1778187055194,31.23,79997.73,0.0,0.8328,0.00016,12.68721]
[1778187055231,31.23,79997.73,0.0,0.8328,0.00016,12.68721]
[1778187055850,31.23,79997.73,0.0,0.8328,0.00016,12.68721]
[1778187055861,31.23,79997.8,0.0,0.83281,0.00016,12.68688]
[1778187056026,31.23,79997.8,0.0,0.83281,0.00016,12.68688]
[1778187056340,31.23,79997.8,0.0,0.83281,0.00016,12.68688]
[1778187056369,31.23,79997.8,0.0,0.83281,0.00016,12.68688]
[1778187057125,31.23,79997.8,0.0,0.83281,0.00016,12.68688]
[1778187057246,31.23,79997.8,0.0,0.83281,0.00016,12.68688]
[1778187057293,31.23,79997.8,0.0,0.83281,0.00016,12.68688]
[1778187057765,31.23,79997.8,0.0,0.83281,0.00016,12.68688]
[1778187057875,31.23,79997.73,0.0,0.83279,0.00016,12.68781]
[1778187060209,31.23,79997.73,0.0,0.83279,0.00016,12.68781]
[1778187060242,31.23,79997.73,0.0,0.83279,0.00016,12.68781]
[1778187060289,31.23,79997.73,0.0,0.83278,0.00016,12.6882]
[1778187061524,31.23,79997.73,0.0,0.83278,0.00016,12.6882]
[1778187061546,31.23,79997.73,0.0,0.83278,0.00016,12.6882]
[1778187061636,31.23,79997.73,0.0,0.83278,0.00016,12.6882]
[1778187061684,31.23,79997.73,0.0,0.83278,0.00016,12.6882]
[1778187061717,31.23,79997.73,0.0,0.83278,0.00016,12.6882]
[1778187061753,31.23,79997.73,0.0,0.83278,0.00016,12.6882]
[1778187061830,31.23,79997.73,0.0,0.83278,0.00016,12.6882]
[1778187061903,31.23,79995.06,0.0,0.83235,0.00016,12.70882]
[1778187062302,31.23,79995.06,0.0,0.83235,0.00016,12.70882]
[1778187062345,31.23,79995.06,0.0,0.83235,0.00016,12.70882]
[1778187062642,31.23,79995.06,0.0,0.83235,0.00016,12.70882]
[1778187062912,31.23,79994.81,0.0,0.8323,0.00016,12.71088]
[1778187063730,31.23,79994.81,0.0,0.8323,0.00016,12.71088]
[1778187063857,31.23,79994.81,0.0,0.8323,0.00016,12.71088]
[1778187063900,31.23,79994.81,0.0,0.8323,0.00016,12.71088]
[1778187063918,31.23,79993.94,0.0,0.83216,0.00016,12.71764]
[1778187067740,31.24,79994.54,0.0,0.83225,0.00016,12.71356]
[1778187067760,31.24,79994.54,0.0,0.83225,0.00016,12.71356]
[1778187069251,31.24,79994.77,0.0,0.83228,0.00016,12.71214]
[1778187069672,31.24,79994.77,0.0,0.83228,0.00016,12.71214]
[1778187069709,31.24,79994.77,0.0,0.83228,0.00016,12.71214]
[1778187072418,31.24,79994.68,0.0,0.83225,0.00016,12.71331]
[1778187072454,31.24,79994.68,0.0,0.83225,0.00016,12.71331]
[1778187072568,31.24,79994.68,0.0,0.83225,0.00016,12.71331]
[1778187072608,31.24,79994.68,0.0,0.83225,0.00016,12.71331]
[1778187073639,31.24,79994.68,0.0,0.83225,0.00016,12.71331]
[1778187073780,31.24,79994.68,0.0,0.83225,0.00016,12.71331]
[1778187073800,31.24,79994.68,0.0,0.83225,0.00016,12.71331]
[1778187073876,31.24,79994.68,0.0,0.83225,0.00016,12.71363]
[1778187077754,31.24,79994.67,0.0,0.83224,0.00016,12.71386]
[1778187083799,31.24,79994.79,0.0,0.83224,0.00016,12.71406]
[1778187083849,31.24,79994.79,0.0,0.83224,0.00016,12.71406]
[1778187083921,31.24,79994.79,0.0,0.83223,0.00016,12.71437]
[1778187084653,31.24,79994.79,0.0,0.83223,0.00016,12.71437]
[1778187084802,31.24,79994.79,0.0,0.83223,0.00016,12.71437]
[1778187084821,31.24,79994.79,0.0,0.83223,0.00016,12.71437]
[1778187084851,31.24,79994.79,0.0,0.83223,0.00016,12.71453]
[1778187088497,31.24,79994.88,0.0,0.83224,0.00016,12.71401]
[1778187089107,31.24,79994.94,0.0,0.83224,0.00016,12.71387]
[1778187089525,31.24,79994.94,0.0,0.83224,0.00016,12.71387]
[1778187089626,31.24,79995.03,0.0,0.83226,0.00016,12.71335]
[1778187090163,31.24,79995.03,0.0,0.83226,0.00016,12.71335]
[1778187090223,31.24,79995.03,0.0,0.83226,0.00016,12.71335]
[1778187090234,31.24,79995.03,0.0,0.83226,0.00016,12.71335]
[1778187090362,31.24,79995.03,0.0,0.83226,0.00016,12.71335]
[1778187090392,31.24,79995.03,0.0,0.83226,0.00016,12.71335]
[1778187090443,31.24,79994.94,0.0,0.83224,0.00016,12.71419]
[1778187091273,31.24,79994.94,0.0,0.83224,0.00016,12.71419]
[1778187091395,31.24,79994.94,0.0,0.83224,0.00016,12.71419]
[1778187091422,31.24,79994.94,0.0,0.83224,0.00016,12.71419]
[1778187091474,31.24,79994.94,0.0,0.83224,0.00016,12.71419]
[1778187091511,31.24,79994.94,0.0,0.83224,0.00016,12.71419]
[1778187091561,31.25,79995.01,0.0,0.8323,0.00016,12.70806]
[1778187092360,31.25,79995.01,0.0,0.8323,0.00016,12.70806]
[1778187092630,31.25,79995.01,0.0,0.8323,0.00016,12.70806]
[1778187092681,31.25,79995.01,0.0,0.8323,0.00016,12.70806]
[1778187092733,31.25,79995.01,0.0,0.8323,0.00016,12.70806]
[1778187092835,31.25,79995.02,0.0,0.8323,0.00016,12.70814]
[1778187096031,31.25,79994.97,0.0,0.83229,0.00016,12.70869]
[1778187096072,31.25,79994.97,0.0,0.83229,0.00016,12.70869]
[1778187096146,31.25,79994.97,0.0,0.83229,0.00016,12.70869]
[1778187096163,31.25,79994.97,0.0,0.83229,0.00016,12.70869]
[1778187096762,31.25,79994.97,0.0,0.83229,0.00016,12.70869]
[1778187096863,31.25,79994.97,0.0,0.83228,0.00016,12.70933]
[1778187097742,31.25,79994.97,0.0,0.83228,0.00016,12.70933]
[1778187097786,31.25,79994.97,0.0,0.83228,0.00016,12.70933]
[1778187097905,31.25,79994.97,0.0,0.83228,0.00016,12.70933]
[1778187098001,31.25,79994.97,0.0,0.83227,0.00016,12.7095]
[1778187098965,31.25,79994.97,0.0,0.83227,0.00016,12.7095]
[1778187099134,31.25,79994.97,0.0,0.83227,0.00016,12.7095]
[1778187099185,31.25,79994.97,0.0,0.83227,0.00016,12.7095]
[1778187100128,31.25,79994.97,0.0,0.83227,0.00016,12.70966]
[1778187100229,31.25,79994.97,0.0,0.83227,0.00016,12.70966]
[1778187100251,31.25,79994.97,0.0,0.83227,0.00016,12.70966]
[1778187100463,31.25,79994.97,0.0,0.83227,0.00016,12.70966]
[1778187100959,31.25,79994.97,0.0,0.83227,0.00016,12.70966]
[1778187100547,31.25,79993.49,0.0,0.83203,0.00016,12.72103]
[1778187101176,31.25,79993.49,0.0,0.83203,0.00016,12.72103]
[1778187101336,31.25,79993.49,0.0,0.83203,0.00016,12.72103]
[1778187101420,31.25,79993.49,0.0,0.83203,0.00016,12.72103]
[1778187101434,31.25,79993.49,0.0,0.83203,0.00016,12.72103]
[1778187101493,31.25,79986.64,0.0,0.83094,0.00016,12.77303]
[1778187102181,31.25,79986.64,0.0,0.83094,0.00016,12.77303]
[1778187102301,31.25,79986.64,0.0,0.83094,0.00016,12.77303]
[1778187102474,31.25,79986.64,0.0,0.83094,0.00016,12.77303]
[1778187102539,31.25,79986.64,0.0,0.83094,0.00016,12.77303]
[1778187102620,31.25,79986.64,0.0,0.83094,0.00016,12.77303]
[1778187102663,31.25,79986.64,0.0,0.83094,0.00016,12.77303]
[1778187102749,31.25,79986.64,0.0,0.83094,0.00016,12.77303]
[1778187102981,31.25,79986.64,0.0,0.83094,0.00016,12.77303]
[1778187102829,31.25,79985.68,0.0,0.83078,0.00016,12.78037]
[1778187103321,31.25,79985.68,0.0,0.83078,0.00016,12.78037]
[1778187103380,31.25,79985.68,0.0,0.83078,0.00016,12.78037]
[1778187103529,31.25,79985.68,0.0,0.83078,0.00016,12.78037]
[1778187103562,31.25,79985.68,0.0,0.83078,0.00016,12.78037]
[1778187103900,31.25,79985.68,0.0,0.83078,0.00016,12.78037]
[1778187103993,31.25,79985.68,0.0,0.83078,0.00016,12.78037]
[1778187103961,31.25,79983.07,0.0,0.83037,0.00016,12.80023]
[1778187104178,31.25,79983.07,0.0,0.83037,0.00016,12.80023]
[1778187104305,31.25,79983.07,0.0,0.83037,0.00016,12.80023]
[1778187104490,31.25,79982.77,0.0,0.83032,0.00016,12.8025]
[1778187105603,31.25,79982.77,0.0,0.83032,0.00016,12.8025]
[1778187105693,31.25,79981.76,0.0,0.83016,0.00016,12.81018]
[1778187106154,31.25,79981.76,0.0,0.83016,0.00016,12.81018]
[1778187106196,31.25,79981.76,0.0,0.83016,0.00016,12.81018]
[1778187107752,31.25,79981.25,0.0,0.83007,0.00016,12.81406]
[1778187107788,31.25,79981.25,0.0,0.83007,0.00016,12.81406]
[1778187108880,31.25,79980.9,0.0,0.83002,0.00016,12.81673]
[1778187109029,31.25,79980.9,0.0,0.83002,0.00016,12.81677]
[1778187109062,31.25,79980.9,0.0,0.83002,0.00016,12.81677]
[1778187109481,31.25,79980.9,0.0,0.83002,0.00016,12.81677]
[1778187109525,31.25,79980.9,0.0,0.83002,0.00016,12.81677]
[1778187109977,31.25,79980.9,0.0,0.83002,0.00016,12.81677]
[1778187111082,31.25,79980.87,0.0,0.83001,0.00016,12.81701]
[1778187111301,31.25,79980.87,0.0,0.83001,0.00016,12.81701]
[1778187111351,31.25,79980.87,0.0,0.83001,0.00016,12.81701]
[1778187112314,31.25,79981.01,0.0,0.83003,0.00016,12.81597]
[1778187112363,31.25,79981.01,0.0,0.83003,0.00016,12.81597]
[1778187112510,31.25,79981.01,0.0,0.83003,0.00016,12.81597]
[1778187112657,31.25,79981.01,0.0,0.83003,0.00016,12.81597]
[1778187112709,31.25,79981.01,0.0,0.83003,0.00016,12.81599]
[1778187113281,31.25,79981.01,0.0,0.83003,0.00016,12.81599]
[1778187113339,31.25,79981.01,0.0,0.83003,0.00016,12.81599]
[1778187113388,31.25,79981.01,0.0,0.83003,0.00016,12.81599]
[1778187113445,31.25,79981.01,0.0,0.83003,0.00016,12.81599]
[1778187113567,31.25,79981.01,0.0,0.83003,0.00016,12.81599]
[1778187113631,31.25,79981.04,0.0,0.83004,0.00016,12.81578]
[1778187114264,31.25,79981.04,0.0,0.83004,0.00016,12.81578]
[1778187114400,31.25,79981.04,0.0,0.83004,0.00016,12.81578]
[1778187114479,31.25,79981.04,0.0,0.83004,0.00016,12.81578]
[1778187117717,31.25,79983.51,0.0,0.83043,0.00016,12.7972]
[1778187117737,31.25,79983.51,0.0,0.83043,0.00016,12.7972]
[1778187118242,31.25,79983.51,0.0,0.83043,0.00016,12.79725]
[1778187118683,31.25,79983.51,0.0,0.83043,0.00016,12.79725]
[1778187118793,31.25,79983.51,0.0,0.83043,0.00016,12.79725]
[1778187118885,31.25,79983.37,0.0,0.8304,0.00016,12.79841]
[1778187119895,31.25,79983.37,0.0,0.8304,0.00016,12.79841]
[1778187119897,31.25,79983.13,0.0,0.83037,0.00016,12.80027]
[1778187120081,31.25,79983.13,0.0,0.83037,0.00016,12.80027]
[1778187120133,31.25,79983.13,0.0,0.83037,0.00016,12.80027]
[1778187120711,31.25,79983.13,0.0,0.83037,0.00016,12.80027]
[1778187121027,31.25,79983.13,0.0,0.83037,0.00016,12.80027]
[1778187121053,31.25,79983.01,0.0,0.83035,0.00016,12.80118]
[1778187122086,31.25,79982.04,0.0,0.83019,0.00016,12.80856]
[1778187122161,31.25,79982.04,0.0,0.83019,0.00016,12.80856]
[1778187122194,31.25,79982.04,0.0,0.83019,0.00016,12.80856]
[1778187123501,31.25,79981.95,0.0,0.83018,0.00016,12.80928]
[1778187124180,31.25,79981.98,0.0,0.83018,0.00016,12.80909]
[1778187124282,31.25,79981.98,0.0,0.83018,0.00016,12.80909]
[1778187124341,31.25,79982.3,0.0,0.83023,0.00016,12.80671]
[1778187125410,31.25,79982.3,0.0,0.83023,0.00016,12.80671]
[1778187125621,31.25,79982.3,0.0,0.83023,0.00016,12.80671]
[1778187125667,31.25,79982.3,0.0,0.83023,0.00016,12.80671]
[1778187125716,31.25,79982.03,0.0,0.83019,0.00016,12.8088]
[1778187127701,31.25,79981.95,0.0,0.83017,0.00016,12.80944]
[1778187129391,31.25,79982.23,0.0,0.83022,0.00016,12.80736]
[1778187129424,31.25,79982.23,0.0,0.83022,0.00016,12.80736]
[1778187129473,31.25,79982.23,0.0,0.83021,0.00016,12.80745]
[1778187130897,31.25,79982.23,0.0,0.83021,0.00016,12.80745]
[1778187130962,31.25,79982.24,0.0,0.83021,0.00016,12.80747]
[1778187131088,31.25,79982.24,0.0,0.83021,0.00016,12.80747]
[1778187131136,31.25,79982.24,0.0,0.83021,0.00016,12.80747]
[1778187131484,31.25,79982.24,0.0,0.83021,0.00016,12.80747]
[1778187131605,31.25,79982.24,0.0,0.83021,0.00016,12.80747]
[1778187131788,31.25,79982.24,0.0,0.83021,0.00016,12.80747]
[1778187132299,31.25,79982.22,0.0,0.83021,0.00016,12.80767]
[1778187132549,31.25,79982.22,0.0,0.83021,0.00016,12.80767]
[1778187132649,31.25,79982.22,0.0,0.83021,0.00016,12.80767]
[1778187132750,31.25,79982.29,0.0,0.83022,0.00016,12.80714]
[1778187133107,31.25,79982.29,0.0,0.83022,0.00016,12.80714]
[1778187133267,31.25,79982.29,0.0,0.83022,0.00016,12.80714]
[1778187133275,31.25,79982.29,0.0,0.83022,0.00016,12.80714]
[1778187133472,31.25,79982.29,0.0,0.83022,0.00016,12.80714]
[1778187133625,31.25,79982.29,0.0,0.83022,0.00016,12.80714]
[1778187133844,31.25,79982.29,0.0,0.83022,0.00016,12.80714]
[1778187133867,31.25,79982.9,0.0,0.83032,0.00016,12.80262]
[1778187134132,31.25,79982.9,0.0,0.83032,0.00016,12.80262]
[1778187135303,31.25,79981.9,0.0,0.83016,0.00016,12.81019]
[1778187135366,31.25,79981.9,0.0,0.83016,0.00016,12.81019]
[1778187135505,31.25,79981.9,0.0,0.83016,0.00016,12.81019]
[1778187135592,31.25,79982.62,0.0,0.83027,0.00016,12.80479]
[1778187141683,31.25,79982.14,0.0,0.83019,0.00016,12.80862]
[1778187141840,31.25,79982.14,0.0,0.83019,0.00016,12.80862]
[1778187141960,31.25,79982.14,0.0,0.83019,0.00016,12.80862]
[1778187142007,31.25,79982.14,0.0,0.83019,0.00016,12.80862]
[1778187141901,31.25,79982.11,0.0,0.83018,0.00016,12.809]
[1778187142072,31.25,79982.11,0.0,0.83018,0.00016,12.809]
[1778187142371,31.25,79982.11,0.0,0.83018,0.00016,12.809]
[1778187142513,31.25,79982.11,0.0,0.83018,0.00016,12.809]
[1778187143005,31.25,79982.11,0.0,0.83018,0.00016,12.809]
[1778187143020,31.25,79982.11,0.0,0.83018,0.00016,12.809]
[1778187142574,31.25,79979.01,0.0,0.82969,0.00016,12.83245]
[1778187143229,31.25,79979.01,0.0,0.82969,0.00016,12.83245]
[1778187143321,31.25,79979.01,0.0,0.82969,0.00016,12.83245]
[1778187145110,31.25,79977.03,0.0,0.82937,0.00016,12.84744]
[1778187145232,31.25,79977.03,0.0,0.82937,0.00016,12.84744]
[1778187145433,31.25,79977.03,0.0,0.82937,0.00016,12.84744]
[1778187145475,31.25,79977.03,0.0,0.82937,0.00016,12.84744]
[1778187145488,31.25,79977.07,0.0,0.82938,0.00016,12.84714]
[1778187146495,31.25,79977.52,0.0,0.82945,0.00016,12.84374]
[1778187147633,31.25,79977.52,0.0,0.82945,0.00016,12.84374]
[1778187147650,31.25,79977.86,0.0,0.8295,0.00016,12.84117]
[1778187148506,31.25,79977.86,0.0,0.8295,0.00016,12.84117]
[1778187148563,31.25,79977.86,0.0,0.8295,0.00016,12.84117]
[1778187148931,31.25,79977.86,0.0,0.8295,0.00016,12.84117]
[1778187149018,31.25,79977.86,0.0,0.8295,0.00016,12.84117]
[1778187148969,31.25,79978.03,0.0,0.82953,0.00016,12.8399]
[1778187149126,31.25,79978.03,0.0,0.82953,0.00016,12.8399]
[1778187149217,31.25,79978.03,0.0,0.82953,0.00016,12.8399]
[1778187149515,31.25,79978.03,0.0,0.82953,0.00016,12.8399]
[1778187150726,31.25,79978.24,0.0,0.82956,0.00016,12.83831]
[1778187150885,31.25,79978.24,0.0,0.82956,0.00016,12.83831]
[1778187150920,31.25,79978.24,0.0,0.82956,0.00016,12.83831]
[1778187151746,31.25,79978.25,0.0,0.82956,0.00016,12.83826]
[1778187151830,31.25,79978.25,0.0,0.82956,0.00016,12.83826]
[1778187151878,31.25,79978.25,0.0,0.82956,0.00016,12.83826]
[1778187152710,31.25,79978.0,0.0,0.82958,0.00016,12.83441]
[1778187152727,31.25,79978.0,0.0,0.82958,0.00016,12.83441]
[1778187152925,31.25,79978.0,0.0,0.82958,0.00016,12.83441]
[1778187153007,31.25,79977.58,0.0,0.82951,0.00016,12.8376]
[1778187153783,31.25,79977.58,0.0,0.82951,0.00016,12.8376]
[1778187153814,31.25,79977.58,0.0,0.82951,0.00016,12.8376]
[1778187153948,31.25,79977.58,0.0,0.82951,0.00016,12.8376]
[1778187153985,31.25,79977.58,0.0,0.82951,0.00016,12.8376]
[1778187154026,31.25,79977.58,0.0,0.82951,0.00016,12.8376]
[1778187154049,31.25,79977.24,0.0,0.82946,0.00016,12.84017]
[1778187155129,31.25,79977.22,0.0,0.82945,0.00016,12.84033]
[1778187155259,31.25,79977.22,0.0,0.82945,0.00016,12.84033]
[1778187155288,31.25,79977.22,0.0,0.82945,0.00016,12.84033]
[1778187155558,31.25,79974.31,0.0,0.82899,0.00016,12.86234]
[1778187156798,31.25,79974.31,0.0,0.82899,0.00016,12.86234]
[1778187156907,31.25,79974.31,0.0,0.82899,0.00016,12.86234]
[1778187156938,31.25,79974.31,0.0,0.82899,0.00016,12.86234]
[1778187156995,31.25,79973.91,0.0,0.82892,0.00016,12.86532]
[1778187157328,31.25,79973.91,0.0,0.82892,0.00016,12.86532]
[1778187157943,31.25,79973.91,0.0,0.82892,0.00016,12.86532]
[1778187157985,31.25,79973.91,0.0,0.82892,0.00016,12.86532]
[1778187158031,31.25,79972.35,0.0,0.82867,0.00016,12.87707]
[1778187158112,31.25,79972.35,0.0,0.82867,0.00016,12.87707]
[1778187158281,31.25,79972.35,0.0,0.82867,0.00016,12.87707]
[1778187158369,31.25,79972.35,0.0,0.82867,0.00016,12.87707]
[1778187158487,31.25,79972.35,0.0,0.82867,0.00016,12.87707]
[1778187158509,31.25,79972.35,0.0,0.82867,0.00016,12.87707]
[1778187158872,31.25,79972.35,0.0,0.82867,0.00016,12.87707]
[1778187158940,31.25,79972.35,0.0,0.82867,0.00016,12.87707]
[1778187159058,31.25,79972.35,0.0,0.82867,0.00016,12.87707]
[1778187159007,31.25,79972.46,0.0,0.82869,0.00016,12.8762]
[1778187159186,31.25,79972.46,0.0,0.82869,0.00016,12.8762]
[1778187159381,31.25,79972.46,0.0,0.82869,0.00016,12.8762]
[1778187159839,31.25,79972.46,0.0,0.82869,0.00016,12.8762]
[1778187159866,31.25,79972.46,0.0,0.82869,0.00016,12.8762]
[1778187159933,31.25,79972.42,0.0,0.82869,0.00016,12.87646]
[1778187160080,31.25,79972.42,0.0,0.82869,0.00016,12.87646]
[1778187160134,31.25,79972.42,0.0,0.82869,0.00016,12.87646]
[1778187160235,31.25,79972.42,0.0,0.82869,0.00016,12.87646]
[1778187160390,31.25,79972.42,0.0,0.82869,0.00016,12.87646]
[1778187160648,31.25,79972.42,0.0,0.82869,0.00016,12.87646]
[1778187160898,31.25,79972.42,0.0,0.82869,0.00016,12.87646]
[1778187160981,31.25,79972.42,0.0,0.82869,0.00016,12.87646]
[1778187160978,31.25,79969.24,0.0,0.82818,0.00016,12.90043]
[1778187161129,31.25,79969.24,0.0,0.82818,0.00016,12.90043]
[1778187161153,31.25,79969.24,0.0,0.82818,0.00016,12.90043]
[1778187161237,31.25,79969.24,0.0,0.82818,0.00016,12.90043]
[1778187161373,31.25,79969.24,0.0,0.82818,0.00016,12.90043]
[1778187161539,31.25,79969.24,0.0,0.82818,0.00016,12.90043]
[1778187161730,31.25,79969.24,0.0,0.82818,0.00016,12.90043]
[1778187161826,31.25,79966.58,0.0,0.82775,0.00016,12.92053]
[1778187162825,31.25,79966.58,0.0,0.82775,0.00016,12.92053]
[1778187162840,31.25,79966.58,0.0,0.82775,0.00016,12.92053]
[1778187162888,31.25,79966.58,0.0,0.82775,0.00016,12.92053]
[1778187162994,31.25,79966.25,0.0,0.8277,0.00016,12.92283]
[1778187163519,31.25,79966.25,0.0,0.8277,0.00016,12.92283]
[1778187163907,31.25,79966.25,0.0,0.8277,0.00016,12.92283]
[1778187163942,31.25,79958.44,0.0,0.82643,0.00016,12.98204]
[1778187164194,31.25,79958.44,0.0,0.82643,0.00016,12.98204]
[1778187164238,31.25,79958.44,0.0,0.82643,0.00016,12.98204]
[1778187164292,31.25,79958.44,0.0,0.82643,0.00016,12.98204]
[1778187164431,31.25,79958.44,0.0,0.82643,0.00016,12.98204]
[1778187164599,31.25,79958.44,0.0,0.82643,0.00016,12.98204]
[1778187164988,31.25,79958.44,0.0,0.82643,0.00016,12.98204]
[1778187165036,31.25,79958.44,0.0,0.82643,0.00016,12.98204]
[1778187164622,31.25,79957.08,0.0,0.82621,0.00016,12.99231]
[1778187165122,31.25,79957.08,0.0,0.82621,0.00016,12.99231]
[1778187165162,31.25,79957.08,0.0,0.82621,0.00016,12.99231]
[1778187165633,31.25,79957.3,0.0,0.82625,0.00016,12.99067]
[1778187166146,31.25,79957.3,0.0,0.82625,0.00016,12.99067]
[1778187166372,31.25,79957.3,0.0,0.82625,0.00016,12.99067]
[1778187166397,31.25,79957.3,0.0,0.82625,0.00016,12.99067]
[1778187166953,31.25,79957.3,0.0,0.82625,0.00016,12.99067]
[1778187166989,31.26,79957.64,0.0,0.82629,0.00016,12.98861]
[1778187167233,31.26,79957.64,0.0,0.82629,0.00016,12.98861]
[1778187168505,31.26,79957.75,0.0,0.82631,0.00016,12.98777]
[1778187168553,31.26,79957.75,0.0,0.82631,0.00016,12.98777]
[1778187169137,31.26,79957.73,0.0,0.8263,0.00016,12.98818]
[1778187169460,31.26,79957.73,0.0,0.8263,0.00016,12.98818]
[1778187169516,31.26,79957.73,0.0,0.8263,0.00016,12.98818]
[1778187169553,31.26,79957.73,0.0,0.8263,0.00016,12.98842]
[1778187170547,31.26,79957.73,0.0,0.8263,0.00016,12.98842]
[1778187170730,31.26,79957.73,0.0,0.8263,0.00016,12.98842]
[1778187170774,31.26,79957.73,0.0,0.8263,0.00016,12.98842]
[1778187170872,31.26,79958.19,0.0,0.82636,0.00016,12.98519]
[1778187171314,31.26,79958.19,0.0,0.82636,0.00016,12.98519]
[1778187171474,31.26,79958.19,0.0,0.82636,0.00016,12.98519]
[1778187171949,31.26,79958.19,0.0,0.82636,0.00016,12.98519]
[1778187172047,31.26,79961.01,0.0,0.82681,0.00016,12.96442]
[1778187172203,31.26,79961.01,0.0,0.82681,0.00016,12.96442]
[1778187172324,31.26,79961.01,0.0,0.82681,0.00016,12.96442]
[1778187172405,31.26,79961.01,0.0,0.82681,0.00016,12.96442]
[1778187172434,31.26,79961.01,0.0,0.82681,0.00016,12.96442]
[1778187172479,31.26,79961.01,0.0,0.82681,0.00016,12.96442]
[1778187172511,31.26,79961.01,0.0,0.82681,0.00016,12.96442]
[1778187172844,31.26,79963.13,0.0,0.82715,0.00016,12.94841]
[1778187173156,31.26,79963.13,0.0,0.82715,0.00016,12.94841]
[1778187173368,31.26,79963.13,0.0,0.82715,0.00016,12.94841]
[1778187173442,31.26,79963.13,0.0,0.82715,0.00016,12.94841]
[1778187173497,31.26,79963.13,0.0,0.82715,0.00016,12.94841]
[1778187173524,31.26,79963.13,0.0,0.82715,0.00016,12.94841]
[1778187173843,31.26,79963.13,0.0,0.82715,0.00016,12.94841]
[1778187173867,31.26,79963.27,0.0,0.82717,0.00016,12.94764]
[1778187174146,31.26,79963.27,0.0,0.82717,0.00016,12.94764]
[1778187174361,31.26,79963.27,0.0,0.82717,0.00016,12.94764]
[1778187174523,31.26,79963.27,0.0,0.82717,0.00016,12.94764]
[1778187174537,31.26,79963.27,0.0,0.82717,0.00016,12.94764]
[1778187174975,31.26,79963.27,0.0,0.82717,0.00016,12.94764]
[1778187176040,31.26,79963.48,0.0,0.82719,0.00016,12.94655]
[1778187176185,31.26,79963.93,0.0,0.82727,0.00016,12.94315]
[1778187176225,31.26,79963.93,0.0,0.82727,0.00016,12.94315]
[1778187176710,31.26,79963.89,0.0,0.82725,0.00016,12.94374]
[1778187179991,31.26,79963.89,0.0,0.82725,0.00016,12.94374]
[1778187180118,31.26,79964.31,0.0,0.8273,0.00016,12.94136]
[1778187180145,31.26,79964.31,0.0,0.8273,0.00016,12.94136]
[1778187180646,31.26,79964.31,0.0,0.8273,0.00016,12.94136]
[1778187180812,31.26,79964.31,0.0,0.8273,0.00016,12.94136]
[1778187180825,31.26,79964.31,0.0,0.8273,0.00016,12.94136]
[1778187180875,31.26,79967.33,0.0,0.82779,0.00016,12.91879]
[1778187181556,31.26,79967.33,0.0,0.82779,0.00016,12.91879]
[1778187181652,31.26,79967.33,0.0,0.82779,0.00016,12.91879]
[1778187181667,31.26,79967.33,0.0,0.82779,0.00016,12.91879]
[1778187181856,31.26,79967.33,0.0,0.82779,0.00016,12.91879]
[1778187181905,31.26,79967.33,0.0,0.82779,0.00016,12.91879]
[1778187181987,31.26,79967.33,0.0,0.82779,0.00016,12.91879]
[1778187182025,31.26,79967.33,0.0,0.82779,0.00016,12.91879]
[1778187182060,31.27,79969.18,0.0,0.82808,0.00016,12.90502]
[1778187182654,31.27,79969.18,0.0,0.82808,0.00016,12.90502]
[1778187182783,31.27,79969.18,0.0,0.82808,0.00016,12.90502]
[1778187182826,31.27,79969.18,0.0,0.82808,0.00016,12.90502]
[1778187182866,31.27,79968.25,0.0,0.82793,0.00016,12.91204]
[1778187183308,31.27,79968.25,0.0,0.82793,0.00016,12.91204]
[1778187183408,31.27,79968.25,0.0,0.82793,0.00016,12.91204]
[1778187183588,31.27,79968.25,0.0,0.82793,0.00016,12.91204]
[1778187183838,31.27,79968.25,0.0,0.82793,0.00016,12.91204]
[1778187183962,31.27,79968.25,0.0,0.82793,0.00016,12.91204]
[1778187184036,31.27,79970.64,0.0,0.82831,0.00016,12.8942]
[1778187184126,31.27,79970.64,0.0,0.82831,0.00016,12.8942]
[1778187184184,31.27,79970.64,0.0,0.82831,0.00016,12.8942]
[1778187184848,31.27,79970.64,0.0,0.82831,0.00016,12.8942]
[1778187184897,31.27,79970.64,0.0,0.82831,0.00016,12.8942]
[1778187184973,31.27,79970.64,0.0,0.82831,0.00016,12.8942]
[1778187185061,31.27,79971.12,0.0,0.82839,0.00016,12.8907]
[1778187185247,31.27,79971.12,0.0,0.82839,0.00016,12.8907]
[1778187185954,31.27,79971.12,0.0,0.82839,0.00016,12.8907]
[1778187185978,31.27,79971.19,0.0,0.82839,0.00016,12.8903]
[1778187186153,31.27,79971.19,0.0,0.82839,0.00016,12.8903]
[1778187186204,31.27,79971.19,0.0,0.82839,0.00016,12.8903]
[1778187186780,31.27,79970.35,0.0,0.82826,0.00016,12.89665]
[1778187187278,31.27,79970.35,0.0,0.82826,0.00016,12.89665]
[1778187187697,31.27,79970.35,0.0,0.82826,0.00016,12.89665]
[1778187187709,31.27,79970.35,0.0,0.82826,0.00016,12.89665]
[1778187187787,31.27,79970.84,0.0,0.82834,0.00016,12.89306]
[1778187188148,31.27,79970.84,0.0,0.82834,0.00016,12.89306]
[1778187189248,31.27,79970.8,0.0,0.82833,0.00016,12.89348]
[1778187189320,31.27,79970.8,0.0,0.82833,0.00016,12.89348]
[1778187189359,31.27,79970.8,0.0,0.82833,0.00016,12.89348]
[1778187189801,31.27,79971.54,0.0,0.82844,0.00016,12.88801]
[1778187190808,31.27,79970.81,0.0,0.82832,0.00016,12.89365]
[1778187192822,31.27,79970.38,0.0,0.82825,0.00016,12.89711]
[1778187193519,31.27,79970.38,0.0,0.82825,0.00016,12.89711]
[1778187193529,31.27,79970.38,0.0,0.82825,0.00016,12.89711]
[1778187193829,31.27,79970.19,0.0,0.82822,0.00016,12.89863]
[1778187194217,31.27,79970.19,0.0,0.82822,0.00016,12.89863]
[1778187194238,31.27,79970.19,0.0,0.82822,0.00016,12.89863]
[1778187194772,31.27,79970.19,0.0,0.82822,0.00016,12.89863]
[1778187195079,31.27,79970.19,0.0,0.82822,0.00016,12.89863]
[1778187194837,31.27,79970.59,0.0,0.82828,0.00016,12.89592]
[1778187195311,31.27,79970.59,0.0,0.82828,0.00016,12.89592]
[1778187195424,31.27,79970.59,0.0,0.82828,0.00016,12.89592]
[1778187195529,31.27,79970.59,0.0,0.82828,0.00016,12.89592]
[1778187195873,31.27,79970.59,0.0,0.82828,0.00016,12.89592]
[1778187195875,31.27,79972.71,0.0,0.82861,0.00016,12.88021]
[1778187196181,31.27,79972.71,0.0,0.82861,0.00016,12.88021]
[1778187196231,31.27,79972.71,0.0,0.82861,0.00016,12.88021]
[1778187196964,31.27,79972.71,0.0,0.82861,0.00016,12.88021]
[1778187197080,31.27,79972.71,0.0,0.82861,0.00016,12.88021]
[1778187197127,31.27,79974.72,0.0,0.82893,0.00016,12.86521]
[1778187197785,31.27,79974.72,0.0,0.82893,0.00016,12.86521]
[1778187200412,31.27,79973.13,0.0,0.82867,0.00016,12.87749]
[1778187200463,31.27,79973.13,0.0,0.82867,0.00016,12.87749]
[1778187200562,31.27,79973.13,0.0,0.82867,0.00016,12.87749]
[1778187200779,31.27,79973.13,0.0,0.82867,0.00016,12.87749]
[1778187200904,31.27,79973.13,0.0,0.82867,0.00016,12.87749]
[1778187200984,31.27,79972.24,0.0,0.82851,0.00016,12.8847]
[1778187201183,31.27,79972.24,0.0,0.82851,0.00016,12.8847]
[1778187201368,31.27,79972.24,0.0,0.82851,0.00016,12.8847]
[1778187201422,31.27,79972.24,0.0,0.82851,0.00016,12.8847]
[1778187201532,31.27,79972.24,0.0,0.82851,0.00016,12.8847]
[1778187201885,31.27,79972.17,0.0,0.8285,0.00016,12.88523]
[1778187202197,31.27,79972.17,0.0,0.8285,0.00016,12.88523]
[1778187202371,31.27,79972.17,0.0,0.8285,0.00016,12.88523]
[1778187202567,31.27,79972.17,0.0,0.8285,0.00016,12.88523]
[1778187202774,31.27,79972.17,0.0,0.8285,0.00016,12.88523]
[1778187202892,31.27,79972.15,0.0,0.82849,0.00016,12.88573]
[1778187203205,31.27,79972.15,0.0,0.82849,0.00016,12.88573]
[1778187203587,31.27,79972.15,0.0,0.82849,0.00016,12.88573]
[1778187203660,31.27,79972.15,0.0,0.82849,0.00016,12.88573]
[1778187203705,31.27,79972.15,0.0,0.82849,0.00016,12.88573]
[1778187203806,31.27,79972.15,0.0,0.82849,0.00016,12.88607]
[1778187204688,31.27,79972.15,0.0,0.82849,0.00016,12.88607]
[1778187204851,31.27,79972.15,0.0,0.82849,0.00016,12.88607]
[1778187204895,31.27,79972.15,0.0,0.82849,0.00016,12.88607]
[1778187204906,31.28,79971.65,0.0,0.8284,0.00016,12.89019]
[1778187205899,31.28,79971.65,0.0,0.8284,0.00016,12.89019]
[1778187206082,31.28,79971.65,0.0,0.8284,0.00016,12.89019]
[1778187206098,31.28,79970.92,0.0,0.82827,0.00016,12.8964]
[1778187206276,31.28,79970.92,0.0,0.82827,0.00016,12.8964]
[1778187206338,31.28,79970.92,0.0,0.82827,0.00016,12.8964]
[1778187206357,31.28,79970.92,0.0,0.82827,0.00016,12.8964]
[1778187206466,31.28,79970.92,0.0,0.82827,0.00016,12.8964]
[1778187206532,31.28,79970.92,0.0,0.82827,0.00016,12.8964]
[1778187206841,31.28,79970.92,0.0,0.82827,0.00016,12.8964]
[1778187206921,31.28,79965.45,0.0,0.82739,0.00016,12.9377]
[1778187208016,31.28,79965.45,0.0,0.82739,0.00016,12.9377]
[1778187208245,31.28,79963.92,0.0,0.82713,0.00016,12.94984]
[1778187208263,31.28,79963.92,0.0,0.82713,0.00016,12.94984]
[1778187208922,31.28,79963.92,0.0,0.82713,0.00016,12.94984]
[1778187209033,31.28,79963.92,0.0,0.82713,0.00016,12.94984]
[1778187209108,31.28,79962.18,0.0,0.82684,0.00016,12.96323]
[1778187209688,31.28,79962.18,0.0,0.82684,0.00016,12.96323]
[1778187209814,31.28,79962.18,0.0,0.82684,0.00016,12.96323]
[1778187210036,31.28,79962.18,0.0,0.82684,0.00016,12.96323]
[1778187210991,31.28,79961.8,0.0,0.82677,0.00016,12.96634]
[1778187211018,31.28,79959.12,0.0,0.8264,0.00016,12.98082]
[1778187211168,31.28,79959.12,0.0,0.8264,0.00016,12.98082]
[1778187211857,31.28,79959.12,0.0,0.8264,0.00016,12.98082]
[1778187211956,31.28,79953.02,0.0,0.8254,0.00016,13.02707]
[1778187214977,31.28,79952.09,0.0,0.82524,0.00016,13.03459]
[1778187220013,31.29,79952.76,0.0,0.82533,0.00016,13.03041]
[1778187225048,31.29,79953.32,0.0,0.8254,0.00016,13.02694]
[1778187230083,31.29,79952.93,0.0,0.82532,0.00016,13.03062]
[1778187235119,31.29,79954.12,0.0,0.8255,0.00016,13.02238]
[1778187238609,31.29,79953.42,0.0,0.82538,0.00016,13.0281]
[1778187239150,31.29,79944.38,0.0,0.8239,0.00016,13.09635]
[1778187241164,31.29,79946.66,0.0,0.82427,0.00016,13.07929]
[1778187242799,31.29,79946.66,0.0,0.82427,0.00016,13.07929]
[1778187242835,31.29,79946.66,0.0,0.82427,0.00016,13.07929]
[1778187242924,31.29,79946.94,0.0,0.82432,0.00016,13.07726]
[1778187244338,31.29,79947.08,0.0,0.82434,0.00016,13.07628]
[1778187244450,31.29,79947.08,0.0,0.82434,0.00016,13.07628]
[1778187244790,31.29,79947.08,0.0,0.82434,0.00016,13.07628]
[1778187244922,31.29,79947.08,0.0,0.82434,0.00016,13.07628]
[1778187244965,31.29,79947.08,0.0,0.82434,0.00016,13.07628]
[1778187245002,31.29,79945.92,0.0,0.82415,0.00016,13.0851]
[1778187245433,31.29,79945.92,0.0,0.82415,0.00016,13.0851]
[1778187245546,31.29,79945.92,0.0,0.82415,0.00016,13.0851]
[1778187245567,31.29,79945.92,0.0,0.82415,0.00016,13.0851]
[1778187245614,31.29,79946.04,0.0,0.82417,0.00016,13.08427]
[1778187249040,31.29,79945.78,0.0,0.82412,0.00016,13.08635]
[1778187249115,31.3,79945.78,0.0,0.82412,0.00016,13.08645]
[1778187249186,31.3,79945.78,0.0,0.82412,0.00016,13.08645]
[1778187249206,31.3,79945.78,0.0,0.82412,0.00016,13.08645]
[1778187249475,31.3,79945.78,0.0,0.82412,0.00016,13.08645]
[1778187249874,31.3,79945.78,0.0,0.82412,0.00016,13.08645]
[1778187249911,31.3,79945.78,0.0,0.82412,0.00016,13.08645]
[1778187250102,31.3,79945.78,0.0,0.82412,0.00016,13.08645]
[1778187250155,31.3,79945.78,0.0,0.82412,0.00016,13.08645]
[1778187249974,31.3,79945.95,0.0,0.82415,0.00016,13.08517]
[1778187250927,31.3,79945.95,0.0,0.82415,0.00016,13.08517]
[1778187250991,31.3,79946.71,0.0,0.82427,0.00016,13.07951]
[1778187251199,31.3,79946.71,0.0,0.82427,0.00016,13.07951]
[1778187251241,31.3,79946.71,0.0,0.82427,0.00016,13.07951]
[1778187251422,31.3,79946.71,0.0,0.82427,0.00016,13.07951]
[1778187251651,31.3,79946.71,0.0,0.82427,0.00016,13.07951]
[1778187251705,31.3,79946.71,0.0,0.82427,0.00016,13.07951]
[1778187251797,31.3,79947.45,0.0,0.82439,0.00016,13.074]
[1778187252424,31.3,79947.45,0.0,0.82439,0.00016,13.074]
[1778187252865,31.3,79947.45,0.0,0.82439,0.00016,13.074]
[1778187252877,31.3,79947.45,0.0,0.82439,0.00016,13.074]
[1778187252949,31.3,79947.45,0.0,0.82439,0.00016,13.07407]
[1778187253503,31.3,79947.45,0.0,0.82439,0.00016,13.07407]
[1778187254071,31.3,79947.45,0.0,0.82439,0.00016,13.07407]
[1778187254078,31.3,79946.92,0.0,0.8243,0.00016,13.07821]
[1778187254207,31.3,79946.92,0.0,0.8243,0.00016,13.07821]
[1778187254387,31.3,79946.92,0.0,0.8243,0.00016,13.07821]
[1778187255334,31.3,79946.92,0.0,0.8243,0.00016,13.07821]
[1778187255443,31.3,79946.92,0.0,0.8243,0.00016,13.07821]
[1778187255528,31.3,79946.92,0.0,0.8243,0.00016,13.07821]
[1778187255601,31.3,79946.92,0.0,0.8243,0.00016,13.07821]
[1778187255702,31.3,79946.92,0.0,0.8243,0.00016,13.07828]
[1778187256433,31.3,79946.92,0.0,0.8243,0.00016,13.07828]
[1778187256656,31.3,79946.92,0.0,0.8243,0.00016,13.07828]
[1778187256701,31.3,79946.92,0.0,0.8243,0.00016,13.07828]
[1778187256809,31.3,79946.92,0.0,0.8243,0.00016,13.07828]
[1778187256854,31.3,79946.92,0.0,0.8243,0.00016,13.07828]
[1778187256903,31.3,79946.92,0.0,0.8243,0.00016,13.07828]
[1778187256940,31.3,79946.92,0.0,0.8243,0.00016,13.07828]
[1778187256955,31.3,79946.92,0.0,0.8243,0.00016,13.07828]
[1778187257048,31.3,79946.92,0.0,0.8243,0.00016,13.07828]
[1778187257145,31.3,79946.35,0.0,0.8242,0.00016,13.08274]
[1778187257358,31.3,79946.35,0.0,0.8242,0.00016,13.08274]
[1778187257684,31.3,79946.35,0.0,0.8242,0.00016,13.08274]
[1778187257750,31.3,79946.35,0.0,0.8242,0.00016,13.08274]
[1778187257917,31.3,79946.35,0.0,0.8242,0.00016,13.08274]
[1778187257967,31.3,79946.35,0.0,0.8242,0.00016,13.08274]
[1778187258008,31.3,79946.35,0.0,0.8242,0.00016,13.08274]
[1778187258018,31.3,79946.35,0.0,0.8242,0.00016,13.08274]
[1778187258058,31.3,79946.35,0.0,0.8242,0.00016,13.08274]
[1778187258111,31.3,79946.35,0.0,0.8242,0.00016,13.08274]
[1778187258119,31.3,79943.2,0.0,0.82368,0.00016,13.10652]
[1778187258371,31.3,79943.2,0.0,0.82368,0.00016,13.10652]
[1778187258550,31.3,79943.2,0.0,0.82368,0.00016,13.10652]
[1778187258847,31.3,79943.2,0.0,0.82368,0.00016,13.10652]
[1778187258940,31.3,79943.8,0.0,0.82378,0.00016,13.10201]
[1778187259738,31.3,79943.8,0.0,0.82378,0.00016,13.10201]
[1778187259873,31.3,79943.8,0.0,0.82378,0.00016,13.10201]
[1778187259953,31.3,79943.8,0.0,0.82378,0.00016,13.10201]
[1778187260086,31.3,79943.8,0.0,0.82378,0.00016,13.10201]
[1778187260136,31.3,79943.8,0.0,0.82378,0.00016,13.10201]
[1778187260165,31.3,79944.52,0.0,0.8239,0.00016,13.09674]
[1778187260839,31.3,79944.52,0.0,0.8239,0.00016,13.09674]
[1778187260978,31.3,79944.52,0.0,0.8239,0.00016,13.09674]
[1778187260985,31.3,79944.52,0.0,0.8239,0.00016,13.09674]
[1778187261063,31.3,79945.14,0.0,0.82399,0.00016,13.09216]
[1778187266340,31.3,79945.87,0.0,0.8241,0.00016,13.08714]
[1778187267649,31.3,79945.87,0.0,0.8241,0.00016,13.08714]
[1778187267721,31.3,79945.77,0.0,0.82409,0.00016,13.08798]
[1778187268187,31.3,79945.77,0.0,0.82409,0.00016,13.08798]
[1778187268224,31.3,79945.77,0.0,0.82409,0.00016,13.08798]
[1778187268549,31.3,79945.77,0.0,0.82409,0.00016,13.08798]
[1778187268650,31.3,79945.68,0.0,0.82407,0.00016,13.08876]
[1778187269652,31.3,79945.68,0.0,0.82407,0.00016,13.08876]
[1778187270080,31.3,79945.68,0.0,0.82407,0.00016,13.08876]
[1778187270143,31.3,79945.68,0.0,0.82407,0.00016,13.08876]
[1778187270161,31.3,79945.75,0.0,0.82408,0.00016,13.08842]
[1778187273518,31.3,79945.75,0.0,0.82408,0.00016,13.08842]
[1778187273526,31.3,79945.75,0.0,0.82408,0.00016,13.08842]
[1778187274052,31.3,79945.75,0.0,0.82408,0.00016,13.08842]
[1778187274153,31.3,79945.71,0.0,0.82412,0.00016,13.08335]
[1778187274387,31.3,79945.71,0.0,0.82412,0.00016,13.08335]
[1778187274457,31.3,79945.71,0.0,0.82412,0.00016,13.08335]
[1778187274526,31.3,79945.71,0.0,0.82412,0.00016,13.08335]
[1778187274580,31.3,79945.71,0.0,0.82412,0.00016,13.08335]
[1778187274594,31.3,79945.71,0.0,0.82412,0.00016,13.08335]
[1778187275042,31.3,79945.71,0.0,0.82412,0.00016,13.08335]
[1778187275168,31.3,79945.71,0.0,0.82412,0.00016,13.08335]
[1778187275112,31.3,79944.42,0.0,0.82391,0.00016,13.09315]
[1778187275205,31.3,79944.42,0.0,0.82391,0.00016,13.09315]
[1778187275293,31.3,79944.42,0.0,0.82391,0.00016,13.09315]
[1778187275399,31.3,79944.42,0.0,0.82391,0.00016,13.09315]
[1778187275403,31.3,79943.34,0.0,0.82373,0.00016,13.10128]
[1778187276268,31.3,79943.34,0.0,0.82373,0.00016,13.10128]
[1778187276411,31.3,79943.34,0.0,0.82373,0.00016,13.10128]
[1778187276420,31.3,79943.34,0.0,0.82373,0.00016,13.10128]
[1778187276499,31.3,79943.17,0.0,0.8237,0.00016,13.10264]
[1778187278056,31.3,79943.17,0.0,0.8237,0.00016,13.10264]
[1778187278135,31.3,79943.17,0.0,0.8237,0.00016,13.10264]
[1778187278153,31.3,79943.17,0.0,0.8237,0.00016,13.10264]
[1778187278200,31.3,79943.17,0.0,0.8237,0.00016,13.10279]
[1778187278358,31.3,79943.17,0.0,0.8237,0.00016,13.10279]
[1778187278960,31.3,79943.17,0.0,0.8237,0.00016,13.10279]
[1778187279040,31.3,79944.13,0.0,0.82385,0.00016,13.09556]
[1778187279412,31.3,79944.13,0.0,0.82385,0.00016,13.09556]
[1778187279422,31.3,79944.13,0.0,0.82385,0.00016,13.09556]
[1778187279502,31.3,79944.13,0.0,0.82385,0.00016,13.09556]
[1778187279534,31.3,79944.13,0.0,0.82385,0.00016,13.09556]
[1778187279675,31.3,79944.38,0.0,0.82389,0.00016,13.09376]
[1778187280663,31.3,79944.38,0.0,0.82389,0.00016,13.09376]
[1778187280818,31.3,79944.38,0.0,0.82389,0.00016,13.09376]
[1778187280845,31.3,79944.38,0.0,0.82389,0.00016,13.09376]
[1778187280887,31.3,79944.74,0.0,0.82395,0.00016,13.09113]
[1778187285164,31.3,79944.86,0.0,0.82396,0.00016,13.09046]
[1778187285175,31.3,79944.86,0.0,0.82396,0.00016,13.09046]
[1778187285702,31.3,79944.9,0.0,0.82397,0.00016,13.09023]
[1778187285754,31.3,79944.9,0.0,0.82397,0.00016,13.09023]
[1778187286156,31.3,79944.9,0.0,0.82397,0.00016,13.09023]
[1778187285761,31.3,79945.0,0.0,0.82398,0.00016,13.08955]
[1778187287261,31.3,79945.0,0.0,0.82398,0.00016,13.08962]
[1778187287388,31.3,79945.0,0.0,0.82398,0.00016,13.08962]
[1778187287433,31.3,79945.0,0.0,0.82398,0.00016,13.08962]
[1778187287489,31.3,79945.0,0.0,0.82398,0.00016,13.08969]
[1778187292810,31.3,79943.69,0.0,0.82376,0.00016,13.09978]
[1778187292849,31.3,79943.69,0.0,0.82376,0.00016,13.09978]
[1778187293890,31.3,79943.39,0.0,0.82371,0.00016,13.10209]
[1778187294093,31.3,79943.39,0.0,0.82371,0.00016,13.10209]
[1778187294123,31.3,79943.39,0.0,0.82371,0.00016,13.10209]
[1778187294239,31.3,79943.5,0.0,0.82373,0.00016,13.10134]
[1778187294273,31.3,79943.5,0.0,0.82373,0.00016,13.10134]
[1778187294847,31.3,79943.5,0.0,0.82373,0.00016,13.10134]
[1778187294991,31.3,79943.5,0.0,0.82373,0.00016,13.10134]
[1778187295097,31.3,79943.5,0.0,0.82373,0.00016,13.10134]
[1778187295190,31.3,79943.5,0.0,0.82373,0.00016,13.10134]
[1778187295194,31.3,79942.96,0.0,0.82364,0.00016,13.10544]
[1778187296086,31.3,79942.96,0.0,0.82364,0.00016,13.10544]
[1778187296087,31.3,79939.59,0.0,0.82309,0.00016,13.13079]
[1778187296226,31.3,79939.59,0.0,0.82309,0.00016,13.13079]
[1778187296266,31.3,79939.59,0.0,0.82309,0.00016,13.13079]
[1778187298544,31.3,79938.84,0.0,0.82296,0.00016,13.13642]
[1778187299154,31.3,79938.84,0.0,0.82296,0.00016,13.13642]
[1778187299264,31.3,79938.84,0.0,0.82296,0.00016,13.13641]
[1778187299572,31.3,79938.95,0.0,0.82298,0.00016,13.13557]
[1778187300434,31.3,79938.95,0.0,0.82298,0.00016,13.13557]
[1778187300502,31.3,79938.95,0.0,0.82298,0.00016,13.13557]
[1778187300550,31.3,79938.95,0.0,0.82298,0.00016,13.13557]
[1778187300579,31.3,79938.79,0.0,0.82296,0.00016,13.13676]
[1778187301226,31.3,79938.79,0.0,0.82296,0.00016,13.13676]
[1778187301236,31.3,79938.79,0.0,0.82296,0.00016,13.13676]
[1778187301592,31.3,79938.79,0.0,0.82296,0.00016,13.13676]
[1778187301638,31.3,79938.79,0.0,0.82296,0.00016,13.13676]
[1778187301641,31.3,79936.65,0.0,0.82261,0.00016,13.15284]
[1778187302248,31.3,79936.65,0.0,0.82261,0.00016,13.15284]
[1778187302312,31.3,79936.65,0.0,0.82261,0.00016,13.15284]
[1778187302465,31.3,79936.65,0.0,0.82261,0.00016,13.15284]
[1778187302615,31.3,79936.65,0.0,0.82261,0.00016,13.15284]
[1778187303093,31.3,79936.65,0.0,0.82261,0.00016,13.15284]
[1778187303185,31.3,79933.34,0.0,0.82206,0.00016,13.17762]
[1778187303815,31.3,79933.34,0.0,0.82206,0.00016,13.17762]
[1778187304073,31.3,79933.34,0.0,0.82206,0.00016,13.17762]
[1778187304159,31.3,79932.81,0.0,0.82198,0.00016,13.18152]
[1778187304255,31.3,79932.81,0.0,0.82198,0.00016,13.18152]
[1778187307701,31.3,79932.89,0.0,0.822,0.00016,13.18077]
[1778187307874,31.3,79932.89,0.0,0.822,0.00016,13.18077]
[1778187308019,31.3,79932.89,0.0,0.822,0.00016,13.18077]
[1778187308203,31.3,79932.89,0.0,0.822,0.00016,13.18077]
[1778187308038,31.3,79933.33,0.0,0.82207,0.00016,13.17739]
[1778187308270,31.3,79933.33,0.0,0.82207,0.00016,13.17739]
[1778187309298,31.3,79933.22,0.0,0.82205,0.00016,13.17814]
[1778187309380,31.3,79933.22,0.0,0.82205,0.00016,13.17814]
[1778187309426,31.3,79933.22,0.0,0.82205,0.00016,13.17814]
[1778187309643,31.3,79932.53,0.0,0.82194,0.00016,13.18325]
[1778187312821,31.3,79932.25,0.0,0.8219,0.00016,13.18528]
[1778187312859,31.3,79932.25,0.0,0.8219,0.00016,13.18528]
[1778187312912,31.3,79932.13,0.0,0.82188,0.00016,13.18601]
[1778187313727,31.3,79932.13,0.0,0.82188,0.00016,13.18601]
[1778187315864,31.3,79932.13,0.0,0.82188,0.00016,13.18593]
[1778187315901,31.3,79932.13,0.0,0.82188,0.00016,13.18593]
[1778187316024,31.3,79932.13,0.0,0.82188,0.00016,13.18593]
[1778187316112,31.3,79931.79,0.0,0.82183,0.00016,13.18823]
[1778187316251,31.3,79931.79,0.0,0.82183,0.00016,13.18823]
[1778187317009,31.3,79931.79,0.0,0.82183,0.00016,13.18823]
[1778187317155,31.3,79931.79,0.0,0.82183,0.00016,13.18823]
[1778187317192,31.3,79931.79,0.0,0.82183,0.00016,13.18823]
[1778187317108,31.3,79932.15,0.0,0.82189,0.00016,13.18544]
[1778187320559,31.3,79932.05,0.0,0.82188,0.00016,13.18603]
[1778187320594,31.3,79932.05,0.0,0.82188,0.00016,13.18603]
[1778187321605,31.3,79931.87,0.0,0.82185,0.00016,13.1873]
[1778187321778,31.3,79931.87,0.0,0.82185,0.00016,13.1873]
[1778187321969,31.3,79931.87,0.0,0.82185,0.00016,13.1873]
[1778187322045,31.3,79931.62,0.0,0.82181,0.00016,13.1891]
[1778187322513,31.3,79931.62,0.0,0.82181,0.00016,13.1891]
[1778187322662,31.3,79931.62,0.0,0.82181,0.00016,13.1891]
[1778187322685,31.3,79931.62,0.0,0.82181,0.00016,13.1891]
[1778187322734,31.3,79931.28,0.0,0.82176,0.00016,13.19157]
[1778187325109,31.3,79931.42,0.0,0.82178,0.00016,13.19043]
[1778187325161,31.3,79931.42,0.0,0.82178,0.00016,13.19043]
[1778187325304,31.3,79931.38,0.0,0.82178,0.00016,13.19055]
[1778187325512,31.3,79931.38,0.0,0.82178,0.00016,13.19055]
[1778187325812,31.3,79931.38,0.0,0.82178,0.00016,13.19055]
[1778187326417,31.3,79931.24,0.0,0.82176,0.00016,13.1916]
[1778187326917,31.3,79931.24,0.0,0.82176,0.00016,13.1916]
[1778187327061,31.3,79931.24,0.0,0.82176,0.00016,13.1916]
[1778187327101,31.3,79931.24,0.0,0.82176,0.00016,13.1916]
[1778187327818,31.3,79929.56,0.0,0.82148,0.00016,13.20406]
[1778187332877,31.3,79927.96,0.0,0.82128,0.00017,13.20997]
[1778187332915,31.3,79927.96,0.0,0.82128,0.00017,13.20997]
[1778187332966,31.3,79927.96,0.0,0.82129,0.00017,13.20987]
[1778187333519,31.3,79927.96,0.0,0.82129,0.00017,13.20987]
[1778187334089,31.3,79927.96,0.0,0.82129,0.00017,13.20987]
[1778187334099,31.3,79927.96,0.0,0.82129,0.00017,13.20987]
[1778187336640,31.3,79928.02,0.0,0.8213,0.00017,13.20914]
[1778187336710,31.3,79928.02,0.0,0.8213,0.00017,13.20914]
[1778187336972,31.3,79928.02,0.0,0.8213,0.00017,13.20914]
[1778187337074,31.3,79927.99,0.0,0.8213,0.00017,13.20928]
[1778187337820,31.3,79927.99,0.0,0.8213,0.00017,13.20928]
[1778187337930,31.3,79927.99,0.0,0.8213,0.00017,13.20928]
[1778187337954,31.3,79927.71,0.0,0.82126,0.00017,13.21129]
[1778187339023,31.3,79927.71,0.0,0.82126,0.00017,13.21129]
[1778187339222,31.3,79927.71,0.0,0.82126,0.00017,13.21129]
[1778187339226,31.3,79928.17,0.0,0.82134,0.00017,13.20766]
[1778187339270,31.3,79928.17,0.0,0.82134,0.00017,13.20766]
[1778187342802,31.3,79927.69,0.0,0.82126,0.00017,13.21118]
[1778187344059,31.29,79927.69,0.0,0.82126,0.00017,13.211]
[1778187344130,31.29,79927.69,0.0,0.82126,0.00017,13.211]
[1778187344220,31.29,79927.69,0.0,0.82126,0.00017,13.211]
[1778187344231,31.29,79927.72,0.0,0.82127,0.00017,13.21059]
[1778187344534,31.29,79927.72,0.0,0.82127,0.00017,13.21059]
[1778187345561,31.29,79927.72,0.0,0.82127,0.00017,13.21059]
[1778187345584,31.29,79927.72,0.0,0.82127,0.00017,13.21059]
[1778187353515,31.29,79927.7,0.0,0.82127,0.00017,13.21056]
[1778187353567,31.29,79927.7,0.0,0.82127,0.00017,13.21056]
[1778187353844,31.29,79927.7,0.0,0.82127,0.00017,13.21056]
[1778187353937,31.29,79927.7,0.0,0.82127,0.00017,13.21056]
[1778187354487,31.3,79927.87,0.0,0.82128,0.00017,13.20997]
[1778187354529,31.3,79927.87,0.0,0.82128,0.00017,13.20997]
[1778187354567,31.3,79927.87,0.0,0.82128,0.00017,13.20997]
[1778187354875,31.3,79927.87,0.0,0.82128,0.00017,13.20997]
[1778187355238,31.3,79927.87,0.0,0.82128,0.00017,13.20997]
[1778187355368,31.3,79927.87,0.0,0.82128,0.00017,13.2101]
[1778187355570,31.3,79927.87,0.0,0.82128,0.00017,13.2101]
[1778187360244,31.3,79927.67,0.0,0.82124,0.00017,13.21213]
[1778187360423,31.3,79928.0,0.0,0.82129,0.00017,13.20978]
[1778187360503,31.3,79928.0,0.0,0.82129,0.00017,13.20991]
[1778187362828,31.3,79927.9,0.0,0.82127,0.00017,13.2108]
[1778187362872,31.3,79927.9,0.0,0.82127,0.00017,13.2108]
[1778187363015,31.3,79927.73,0.0,0.82124,0.00017,13.2122]
[1778187363550,31.3,79927.73,0.0,0.82124,0.00017,13.2122]
[1778187364373,31.3,79927.84,0.0,0.82125,0.00017,13.21151]
[1778187364739,31.3,79927.84,0.0,0.82125,0.00017,13.21151]
[1778187364776,31.3,79927.84,0.0,0.82125,0.00017,13.21151]
[1778187364925,31.3,79927.84,0.0,0.82125,0.00017,13.21151]
[1778187365112,31.3,79927.84,0.0,0.82125,0.00017,13.21151]
[1778187365213,31.3,79927.84,0.0,0.82125,0.00017,13.21176]
[1778187367368,31.3,79927.84,0.0,0.82125,0.00017,13.21176]
[1778187367412,31.3,79927.84,0.0,0.82125,0.00017,13.21176]
[1778187367519,31.3,79927.84,0.0,0.82125,0.00017,13.21176]
[1778187367568,31.3,79927.84,0.0,0.82124,0.00017,13.21202]
[1778187368462,31.3,79927.84,0.0,0.82124,0.00017,13.21202]
[1778187368516,31.3,79927.84,0.0,0.82124,0.00017,13.21202]
[1778187368949,31.3,79927.84,0.0,0.82124,0.00017,13.21202]
[1778187369006,31.3,79927.84,0.0,0.82124,0.00017,13.21202]
[1778187369057,31.3,79927.84,0.0,0.82124,0.00017,13.21215]
[1778187369856,31.3,79927.84,0.0,0.82124,0.00017,13.21215]
[1778187369973,31.3,79927.84,0.0,0.82124,0.00017,13.21215]
[1778187369998,31.3,79927.84,0.0,0.82124,0.00017,13.21215]
[1778187371835,31.3,79927.84,0.0,0.82123,0.00017,13.21228]
[1778187372070,31.3,79927.84,0.0,0.82123,0.00017,13.21228]
[1778187372185,31.3,79927.84,0.0,0.82123,0.00017,13.21228]
[1778187372286,31.3,79927.59,0.0,0.82119,0.00017,13.21454]
[1778187372881,31.3,79927.59,0.0,0.82119,0.00017,13.21454]
[1778187372884,31.3,79927.59,0.0,0.82119,0.00017,13.21454]
[1778187373189,31.3,79927.59,0.0,0.82119,0.00017,13.21454]
[1778187373215,31.3,79927.81,0.0,0.82122,0.00017,13.21301]
[1778187374266,31.3,79927.81,0.0,0.82122,0.00017,13.21301]
[1778187374571,31.3,79927.81,0.0,0.82122,0.00017,13.21301]
[1778187374619,31.3,79927.81,0.0,0.82122,0.00017,13.21301]
[1778187374670,31.3,79927.81,0.0,0.82122,0.00017,13.21314]
[1778187377789,31.3,79927.59,0.0,0.82118,0.00017,13.21492]
[1778187378821,31.3,79927.59,0.0,0.82117,0.00017,13.21517]
[1778187378850,31.3,79927.59,0.0,0.82117,0.00017,13.21517]
[1778187378920,31.3,79927.59,0.0,0.82117,0.00017,13.21517]
[1778187379199,31.3,79927.59,0.0,0.82117,0.00017,13.21517]
[1778187379014,31.3,79927.59,0.0,0.82117,0.00017,13.2153]
[1778187381917,31.31,79927.33,0.0,0.82112,0.00017,13.2175]
[1778187382148,31.31,79916.27,0.0,0.81929,0.00017,13.30066]
[1778187382326,31.31,79916.27,0.0,0.81929,0.00017,13.30066]
[1778187382765,31.31,79916.27,0.0,0.81929,0.00017,13.30066]
[1778187383155,31.31,79909.24,0.0,0.81811,0.00017,13.35349]
[1778187384162,31.31,79909.33,0.0,0.81812,0.00017,13.35314]
[1778187388190,31.31,79907.03,0.0,0.81773,0.00017,13.37086]
[1778187391211,31.31,79902.1,0.0,0.81695,0.00017,13.40258]
[1778187392218,31.31,79899.9,0.0,0.81657,0.00017,13.41934]
[1778187392873,31.31,79899.9,0.0,0.81657,0.00017,13.41934]
[1778187393061,31.31,79899.9,0.0,0.81657,0.00017,13.41934]
[1778187393225,31.31,79899.0,0.0,0.81641,0.00017,13.42634]
[1778187394084,31.31,79899.0,0.0,0.81641,0.00017,13.42634]
[1778187394248,31.31,79899.0,0.0,0.81641,0.00017,13.42634]
[1778187394269,31.31,79899.0,0.0,0.81641,0.00017,13.42634]
[1778187394232,31.31,79898.56,0.0,0.81633,0.00017,13.4299]
[1778187395642,31.31,79898.68,0.0,0.81635,0.00017,13.42926]
[1778187395794,31.31,79898.68,0.0,0.81635,0.00017,13.42926]
[1778187396121,31.31,79898.68,0.0,0.81635,0.00017,13.42926]
[1778187396295,31.31,79898.68,0.0,0.81635,0.00017,13.42926]
[1778187396247,31.31,79897.25,0.0,0.8161,0.00017,13.44021]
[1778187397253,31.31,79895.06,0.0,0.81573,0.00017,13.45684]
[1778187397394,31.31,79895.06,0.0,0.81573,0.00017,13.45684]
[1778187397645,31.31,79895.06,0.0,0.81573,0.00017,13.45684]
[1778187397660,31.31,79895.06,0.0,0.81573,0.00017,13.45684]
[1778187399267,31.32,79895.55,0.0,0.8158,0.00017,13.45362]
[1778187400274,31.32,79895.05,0.0,0.81571,0.00017,13.45759]
[1778187402874,31.32,79895.05,0.0,0.81571,0.00017,13.45759]
[1778187402916,31.32,79895.05,0.0,0.81571,0.00017,13.45759]
[1778187403010,31.32,79895.05,0.0,0.8157,0.00017,13.45804]
[1778187404012,31.32,79895.05,0.0,0.8157,0.00017,13.45804]
[1778187404253,31.32,79895.05,0.0,0.8157,0.00017,13.45804]
[1778187404294,31.32,79895.05,0.0,0.8157,0.00017,13.45804]
[1778187409150,31.32,79895.24,0.0,0.81571,0.00017,13.45754]
[1778187409232,31.32,79895.24,0.0,0.81571,0.00017,13.45754]
[1778187409285,31.32,79895.58,0.0,0.81576,0.00017,13.4557]
[1778187410015,31.32,79895.58,0.0,0.81576,0.00017,13.4557]
[1778187410129,31.32,79895.58,0.0,0.81576,0.00017,13.4557]
[1778187410228,31.32,79895.55,0.0,0.81575,0.00017,13.45616]
[1778187410362,31.32,79895.55,0.0,0.81575,0.00017,13.45616]
[1778187410449,31.32,79895.55,0.0,0.81575,0.00017,13.45616]
[1778187411030,31.32,79895.55,0.0,0.81575,0.00017,13.45616]
[1778187411126,31.32,79895.62,0.0,0.81576,0.00017,13.45563]
[1778187411351,31.32,79896.6,0.0,0.81592,0.00017,13.44834]
[1778187413365,31.32,79897.15,0.0,0.81601,0.00017,13.44431]
[1778187415271,31.32,79897.15,0.0,0.81601,0.00017,13.44431]
[1778187415314,31.32,79898.83,0.0,0.81629,0.00017,13.43186]
[1778187417865,31.32,79899.04,0.0,0.81633,0.00017,13.43035]
[1778187417909,31.32,79899.04,0.0,0.81633,0.00017,13.43035]
[1778187417956,31.32,79898.72,0.0,0.81627,0.00017,13.43281]
[1778187419412,31.32,79898.72,0.0,0.81627,0.00017,13.43281]
[1778187419676,31.32,79898.72,0.0,0.81627,0.00017,13.43281]
[1778187419714,31.32,79898.72,0.0,0.81627,0.00017,13.43281]
[1778187419762,31.33,79898.72,0.0,0.81627,0.00017,13.43295]
[1778187422205,31.33,79898.72,0.0,0.81627,0.00017,13.43295]
[1778187422306,31.33,79898.72,0.0,0.81626,0.00017,13.43315]
[1778187422424,31.33,79898.72,0.0,0.81626,0.00017,13.43315]
[1778187422558,31.33,79898.72,0.0,0.81626,0.00017,13.43315]
[1778187422718,31.33,79898.72,0.0,0.81626,0.00017,13.43315]
[1778187422764,31.33,79899.82,0.0,0.81645,0.00017,13.42493]
[1778187423827,31.33,79899.82,0.0,0.81645,0.00017,13.42493]
[1778187423910,31.33,79899.82,0.0,0.81645,0.00017,13.42493]
[1778187423938,31.33,79899.82,0.0,0.81645,0.00017,13.42493]
[1778187423998,31.33,79899.82,0.0,0.81645,0.00017,13.42501]
[1778187426011,31.33,79899.76,0.0,0.81643,0.00017,13.42554]
[1778187427729,31.33,79898.21,0.0,0.81617,0.00017,13.43749]
[1778187428076,31.33,79898.21,0.0,0.81617,0.00017,13.43749]
[1778187428127,31.33,79898.21,0.0,0.81617,0.00017,13.43749]
[1778187428177,31.33,79897.93,0.0,0.81611,0.00017,13.43985]
[1778187428515,31.33,79897.93,0.0,0.81611,0.00017,13.43985]
[1778187428563,31.33,79897.93,0.0,0.81611,0.00017,13.43985]
[1778187429078,31.33,79897.93,0.0,0.81611,0.00017,13.43985]
[1778187429144,31.33,79897.93,0.0,0.81611,0.00017,13.43985]
[1778187429326,31.33,79897.93,0.0,0.81611,0.00017,13.43985]
[1778187429159,31.33,79897.97,0.0,0.81611,0.00017,13.43983]
[1778187430236,31.33,79897.97,0.0,0.81611,0.00017,13.43983]
[1778187430329,31.33,79897.97,0.0,0.81611,0.00017,13.43983]
[1778187430334,31.33,79897.85,0.0,0.81608,0.00017,13.44127]
[1778187430538,31.33,79897.85,0.0,0.81608,0.00017,13.44127]
[1778187432807,31.33,79896.31,0.0,0.81582,0.00017,13.45304]
[1778187432932,31.33,79896.31,0.0,0.81582,0.00017,13.45304]
[1778187433111,31.33,79896.31,0.0,0.81582,0.00017,13.45304]
[1778187433212,31.33,79896.01,0.0,0.81576,0.00017,13.45579]
[1778187433749,31.33,79896.29,0.0,0.8158,0.00017,13.4537]
[1778187437951,31.33,79896.4,0.0,0.81581,0.00017,13.45337]
[1778187438034,31.34,79896.57,0.0,0.81583,0.00017,13.4526]
[1778187438425,31.34,79896.57,0.0,0.81583,0.00017,13.4526]
[1778187438500,31.34,79896.57,0.0,0.81583,0.00017,13.4526]
[1778187439250,31.34,79896.57,0.0,0.81583,0.00017,13.4526]
[1778187439303,31.34,79897.36,0.0,0.81595,0.00017,13.44721]
[1778187439396,31.34,79897.36,0.0,0.81595,0.00017,13.44721]
[1778187439438,31.34,79897.36,0.0,0.81595,0.00017,13.44721]
[1778187439550,31.34,79897.36,0.0,0.81595,0.00017,13.44721]
[1778187439854,31.34,79897.36,0.0,0.81595,0.00017,13.44721]
[1778187439915,31.34,79897.36,0.0,0.81595,0.00017,13.44721]
[1778187440203,31.34,79897.36,0.0,0.81595,0.00017,13.44721]
[1778187440214,31.34,79897.84,0.0,0.81603,0.00017,13.44362]
[1778187440555,31.34,79898.02,0.0,0.81605,0.00017,13.44254]
[1778187441446,31.34,79898.02,0.0,0.81605,0.00017,13.44254]
[1778187441600,31.34,79898.02,0.0,0.81605,0.00017,13.44254]
[1778187441608,31.34,79898.02,0.0,0.81605,0.00017,13.44254]
[1778187441685,31.34,79898.02,0.0,0.81605,0.00017,13.4428]
[1778187442569,31.34,79898.55,0.0,0.81613,0.00017,13.43911]
[1778187446978,31.34,79898.73,0.0,0.81614,0.00017,13.43857]
[1778187447137,31.34,79898.73,0.0,0.81614,0.00017,13.43857]
[1778187447275,31.34,79898.73,0.0,0.81614,0.00017,13.43857]
[1778187447211,31.34,79898.73,0.0,0.81614,0.00017,13.43885]
[1778187448087,31.34,79895.99,0.0,0.81567,0.00017,13.45959]
[1778187448514,31.34,79895.99,0.0,0.81567,0.00017,13.45959]
[1778187448555,31.34,79895.99,0.0,0.81567,0.00017,13.45959]
[1778187449128,31.34,79895.99,0.0,0.81567,0.00017,13.45959]
[1778187449252,31.34,79895.99,0.0,0.81567,0.00017,13.45959]
[1778187449323,31.34,79895.26,0.0,0.81554,0.00017,13.46552]
[1778187450245,31.34,79895.26,0.0,0.81554,0.00017,13.46552]
[1778187450321,31.34,79895.26,0.0,0.81554,0.00017,13.46552]
[1778187450337,31.34,79895.26,0.0,0.81554,0.00017,13.46552]
[1778187450271,31.35,79895.98,0.0,0.81565,0.00017,13.46038]
[1778187451191,31.35,79895.98,0.0,0.81565,0.00017,13.46038]
[1778187451218,31.35,79896.05,0.0,0.81572,0.00017,13.45437]
[1778187451422,31.35,79896.05,0.0,0.81572,0.00017,13.45437]
[1778187452187,31.35,79896.05,0.0,0.81572,0.00017,13.45437]
[1778187452214,31.35,79896.16,0.0,0.81573,0.00017,13.45355]
[1778187452504,31.35,79896.16,0.0,0.81573,0.00017,13.45355]
[1778187452521,31.35,79896.16,0.0,0.81573,0.00017,13.45355]
[1778187452868,31.35,79896.16,0.0,0.81573,0.00017,13.45355]
[1778187452905,31.35,79896.16,0.0,0.81573,0.00017,13.45355]
[1778187453006,31.35,79896.65,0.0,0.81581,0.00017,13.45012]
[1778187453540,31.35,79896.65,0.0,0.81581,0.00017,13.45012]
[1778187453888,31.35,79896.65,0.0,0.81581,0.00017,13.45012]
[1778187453919,31.35,79896.65,0.0,0.81581,0.00017,13.45012]
[1778187453969,31.35,79896.68,0.0,0.81581,0.00017,13.45015]
[1778187455461,31.35,79896.68,0.0,0.81581,0.00017,13.45015]
[1778187455678,31.35,79896.68,0.0,0.81581,0.00017,13.45015]
[1778187455994,31.35,79896.68,0.0,0.81581,0.00017,13.45015]
[1778187456142,31.35,79896.68,0.0,0.81581,0.00017,13.45015]
[1778187456164,31.35,79894.14,0.0,0.81537,0.00017,13.46961]
[1778187456466,31.35,79894.14,0.0,0.81537,0.00017,13.46961]
[1778187456532,31.35,79894.14,0.0,0.81537,0.00017,13.46961]
[1778187456766,31.35,79894.14,0.0,0.81537,0.00017,13.46961]
[1778187456867,31.35,79890.29,0.0,0.81472,0.00017,13.49856]
[1778187458681,31.35,79889.42,0.0,0.81457,0.00017,13.50541]
[1778187459688,31.35,79889.92,0.0,0.81465,0.00017,13.50185]
[1778187460695,31.35,79889.31,0.0,0.81454,0.00017,13.50657]
[1778187461702,31.35,79888.06,0.0,0.81432,0.00017,13.51606]
[1778187462709,31.35,79887.66,0.0,0.81425,0.00017,13.5192]
[1778187464723,31.35,79888.17,0.0,0.81433,0.00017,13.5157]
[1778187465730,31.35,79887.05,0.0,0.81414,0.00017,13.52421]
[1778187468370,31.36,79886.21,0.0,0.81399,0.00017,13.53091]
[1778187468751,31.36,79885.44,0.0,0.81386,0.00017,13.53665]
[1778187472779,31.36,79885.89,0.0,0.81392,0.00017,13.53382]
[1778187477895,31.36,79885.95,0.0,0.81392,0.00017,13.53393]
[1778187477931,31.36,79885.95,0.0,0.81392,0.00017,13.53393]
[1778187478029,31.36,79886.93,0.0,0.81408,0.00017,13.52677]
[1778187478871,31.36,79886.93,0.0,0.81408,0.00017,13.52677]
[1778187478961,31.36,79886.65,0.0,0.81403,0.00017,13.52901]
[1778187482151,31.36,79887.87,0.0,0.81423,0.00017,13.52023]
[1778187482203,31.36,79887.87,0.0,0.81423,0.00017,13.52023]
[1778187482281,31.36,79887.87,0.0,0.81423,0.00017,13.52023]
[1778187482379,31.36,79887.87,0.0,0.81423,0.00017,13.52023]
[1778187482447,31.36,79888.67,0.0,0.81436,0.00017,13.51459]
[1778187482593,31.36,79888.67,0.0,0.81436,0.00017,13.51459]
[1778187482679,31.36,79888.67,0.0,0.81436,0.00017,13.51459]
[1778187483295,31.36,79888.67,0.0,0.81436,0.00017,13.51459]
[1778187483382,31.36,79888.39,0.0,0.81431,0.00017,13.51684]
[1778187483426,31.36,79888.39,0.0,0.81431,0.00017,13.51684]
[1778187483440,31.36,79888.39,0.0,0.81431,0.00017,13.51684]
[1778187484025,31.36,79888.39,0.0,0.81431,0.00017,13.51684]
[1778187484137,31.36,79888.39,0.0,0.81431,0.00017,13.51684]
[1778187484178,31.36,79888.39,0.0,0.81431,0.00017,13.51684]
[1778187484432,31.36,79889.46,0.0,0.81449,0.00017,13.50886]
[1778187484486,31.36,79889.46,0.0,0.81449,0.00017,13.50886]
[1778187484756,31.36,79889.46,0.0,0.81449,0.00017,13.50886]
[1778187484945,31.36,79889.46,0.0,0.81449,0.00017,13.50886]
[1778187485087,31.36,79889.46,0.0,0.81449,0.00017,13.50886]
[1778187485270,31.36,79889.46,0.0,0.81449,0.00017,13.50886]
[1778187485313,31.36,79889.46,0.0,0.81449,0.00017,13.50886]
[1778187485345,31.36,79889.75,0.0,0.81453,0.00017,13.50706]
[1778187485493,31.36,79889.75,0.0,0.81453,0.00017,13.50706]
[1778187485768,31.36,79889.75,0.0,0.81453,0.00017,13.50706]
[1778187485785,31.36,79889.75,0.0,0.81453,0.00017,13.50706]
[1778187485890,31.36,79889.75,0.0,0.81453,0.00017,13.50706]
[1778187485931,31.36,79889.75,0.0,0.81453,0.00017,13.50706]
[1778187485982,31.36,79889.75,0.0,0.81453,0.00017,13.50706]
[1778187486081,31.36,79889.19,0.0,0.81444,0.00017,13.51123]
[1778187486585,31.36,79889.19,0.0,0.81444,0.00017,13.51123]
[1778187486818,31.36,79889.19,0.0,0.81444,0.00017,13.51123]
[1778187486858,31.36,79889.19,0.0,0.81444,0.00017,13.51123]
[1778187486877,31.36,79888.44,0.0,0.8143,0.00017,13.517]
[1778187489628,31.36,79887.72,0.0,0.81418,0.00017,13.5227]
[1778187489685,31.36,79887.72,0.0,0.81418,0.00017,13.5227]
[1778187489737,31.36,79887.72,0.0,0.81418,0.00017,13.5227]
[1778187490985,31.37,79886.32,0.0,0.81394,0.00017,13.53329]
[1778187491091,31.37,79886.32,0.0,0.81394,0.00017,13.53329]
[1778187491143,31.37,79886.32,0.0,0.81394,0.00017,13.53329]
[1778187491244,31.37,79886.32,0.0,0.81394,0.00017,13.53329]
[1778187491344,31.37,79885.93,0.0,0.81386,0.00017,13.53648]
[1778187491585,31.37,79885.93,0.0,0.81386,0.00017,13.53648]
[1778187491624,31.37,79885.93,0.0,0.81386,0.00017,13.53648]
[1778187492081,31.37,79885.93,0.0,0.81386,0.00017,13.53648]
[1778187492121,31.37,79886.11,0.0,0.81389,0.00017,13.53514]
[1778187492885,31.37,79886.11,0.0,0.81389,0.00017,13.53514]
[1778187493209,31.37,79886.11,0.0,0.81389,0.00017,13.53514]
[1778187493298,31.37,79885.97,0.0,0.81386,0.00017,13.53648]
[1778187494585,31.37,79884.62,0.0,0.81364,0.00017,13.54654]
[1778187494896,31.37,79884.62,0.0,0.81364,0.00017,13.54654]
[1778187495070,31.37,79884.62,0.0,0.81364,0.00017,13.54654]
[1778187495116,31.37,79884.62,0.0,0.81364,0.00017,13.54654]
[1778187495395,31.37,79884.62,0.0,0.81364,0.00017,13.54654]
[1778187495217,31.37,79883.93,0.0,0.81352,0.00017,13.55181]
[1778187495641,31.37,79883.93,0.0,0.81352,0.00017,13.55181]
[1778187495963,31.37,79883.93,0.0,0.81352,0.00017,13.55181]
[1778187496492,31.37,79883.43,0.0,0.81343,0.00017,13.55566]
[1778187496699,31.37,79883.43,0.0,0.81343,0.00017,13.55566]
[1778187497158,31.37,79883.43,0.0,0.81343,0.00017,13.55566]
[1778187497211,31.37,79887.13,0.0,0.81405,0.00017,13.52821]
[1778187497888,31.37,79887.13,0.0,0.81405,0.00017,13.52821]
[1778187498243,31.37,79887.13,0.0,0.81405,0.00017,13.52821]
[1778187499792,31.37,79888.2,0.0,0.81423,0.00017,13.52056]
[1778187499910,31.37,79888.2,0.0,0.81423,0.00017,13.52056]
[1778187499945,31.37,79888.2,0.0,0.81423,0.00017,13.52056]
[1778187500038,31.37,79888.2,0.0,0.81423,0.00017,13.52056]
[1778187500089,31.37,79888.2,0.0,0.81423,0.00017,13.52056]
[1778187500683,31.37,79889.87,0.0,0.8145,0.00017,13.50828]
[1778187500739,31.37,79889.87,0.0,0.8145,0.00017,13.50828]
[1778187500879,31.37,79889.87,0.0,0.8145,0.00017,13.50828]
[1778187500891,31.37,79889.87,0.0,0.8145,0.00017,13.50828]
[1778187500920,31.37,79889.87,0.0,0.8145,0.00017,13.50828]
[1778187500958,31.37,79889.87,0.0,0.8145,0.00017,13.50828]
[1778187500975,31.37,79889.73,0.0,0.81448,0.00017,13.50951]
[1778187501992,31.37,79889.73,0.0,0.81448,0.00017,13.50951]
[1778187502041,31.37,79889.73,0.0,0.81448,0.00017,13.50951]
[1778187502091,31.37,79889.73,0.0,0.81448,0.00017,13.50951]
[1778187502112,31.37,79889.73,0.0,0.81448,0.00017,13.50951]
[1778187502212,31.37,79889.77,0.0,0.81448,0.00017,13.5094]
[1778187507865,31.37,79889.7,0.0,0.81445,0.00017,13.51084]
[1778187507925,31.37,79889.7,0.0,0.81445,0.00017,13.51084]
[1778187507977,31.37,79889.7,0.0,0.81445,0.00017,13.51084]
[1778187508614,31.37,79889.77,0.0,0.81445,0.00017,13.5105]
[1778187508965,31.37,79889.77,0.0,0.81445,0.00017,13.5105]
[1778187509017,31.37,79889.77,0.0,0.81445,0.00017,13.5105]
[1778187512231,31.38,79889.81,0.0,0.8145,0.00017,13.50501]
[1778187512778,31.38,79889.81,0.0,0.8145,0.00017,13.50537]
[1778187512819,31.38,79889.81,0.0,0.8145,0.00017,13.50537]
[1778187513008,31.38,79889.81,0.0,0.8145,0.00017,13.50537]
[1778187513021,31.38,79889.81,0.0,0.8145,0.00017,13.50537]
[1778187513072,31.38,79889.81,0.0,0.8145,0.00017,13.50537]
[1778187514397,31.38,79889.85,0.0,0.8145,0.00017,13.50507]
[1778187514405,31.38,79889.85,0.0,0.8145,0.00017,13.50507]
[1778187514457,31.38,79889.67,0.0,0.81446,0.00017,13.50677]
[1778187515209,31.38,79889.67,0.0,0.81446,0.00017,13.50677]
[1778187515326,31.38,79889.67,0.0,0.81446,0.00017,13.50677]
[1778187515351,31.38,79889.67,0.0,0.81446,0.00017,13.50677]
[1778187517227,31.38,79889.34,0.0,0.81441,0.00017,13.50941]
[1778187517239,31.38,79889.34,0.0,0.81441,0.00017,13.50941]
[1778187517279,31.38,79889.34,0.0,0.81441,0.00017,13.50941]
[1778187517328,31.38,79888.08,0.0,0.81418,0.00017,13.51914]
[1778187517889,31.38,79888.08,0.0,0.81418,0.00017,13.51914]
[1778187518566,31.38,79887.43,0.0,0.81408,0.00017,13.52398]
[1778187519101,31.38,79885.08,0.0,0.81367,0.00017,13.54165]
[1778187519940,31.38,79885.08,0.0,0.81367,0.00017,13.54165]
[1778187519967,31.38,79885.08,0.0,0.81367,0.00017,13.54165]
[1778187519985,31.38,79885.08,0.0,0.81367,0.00017,13.54165]
[1778187520721,31.38,79884.31,0.0,0.81354,0.00017,13.54752]
[1778187520802,31.38,79884.31,0.0,0.81354,0.00017,13.54752]
[1778187520914,31.38,79884.31,0.0,0.81354,0.00017,13.54752]
[1778187521062,31.38,79884.31,0.0,0.81354,0.00017,13.54752]
[1778187521137,31.38,79884.31,0.0,0.81354,0.00017,13.54752]
[1778187521210,31.38,79884.31,0.0,0.81354,0.00017,13.54752]
[1778187521372,31.38,79884.31,0.0,0.81354,0.00017,13.54752]
[1778187521221,31.38,79883.4,0.0,0.81338,0.00017,13.55442]
[1778187521464,31.38,79883.4,0.0,0.81338,0.00017,13.55442]
[1778187521815,31.38,79883.4,0.0,0.81338,0.00017,13.55442]
[1778187521866,31.38,79883.4,0.0,0.81338,0.00017,13.55442]
[1778187521926,31.38,79883.4,0.0,0.81338,0.00017,13.55442]
[1778187522122,31.38,79881.55,0.0,0.81307,0.00017,13.56831]
[1778187522915,31.38,79881.55,0.0,0.81307,0.00017,13.56831]
[1778187523057,31.38,79881.55,0.0,0.81307,0.00017,13.56831]
[1778187523119,31.38,79881.55,0.0,0.81307,0.00017,13.56831]
[1778187523343,31.38,79881.55,0.0,0.81307,0.00017,13.56831]
[1778187523360,31.38,79881.55,0.0,0.81307,0.00017,13.56831]
[1778187523418,31.38,79880.76,0.0,0.81293,0.00017,13.5744]
[1778187524020,31.38,79880.76,0.0,0.81293,0.00017,13.5744]
[1778187524136,31.38,79880.69,0.0,0.81292,0.00017,13.57492]
[1778187524491,31.38,79880.69,0.0,0.81292,0.00017,13.57492]
[1778187524535,31.38,79880.69,0.0,0.81292,0.00017,13.57492]
[1778187525090,31.38,79880.69,0.0,0.81292,0.00017,13.57492]
[1778187525214,31.38,79880.69,0.0,0.81292,0.00017,13.57492]
[1778187525260,31.38,79880.69,0.0,0.81292,0.00017,13.57492]
[1778187526214,31.38,79880.66,0.0,0.81291,0.00017,13.57524]
[1778187526223,31.38,79880.66,0.0,0.81291,0.00017,13.57524]
[1778187526275,31.38,79880.66,0.0,0.81291,0.00017,13.57524]
[1778187526327,31.38,79880.66,0.0,0.81291,0.00017,13.57524]
[1778187526448,31.38,79879.97,0.0,0.81279,0.00017,13.58057]
[1778187526478,31.38,79879.97,0.0,0.81279,0.00017,13.58057]
[1778187527023,31.38,79879.97,0.0,0.81279,0.00017,13.58057]
[1778187527422,31.38,79879.97,0.0,0.81279,0.00017,13.58057]
[1778187527423,31.38,79879.97,0.0,0.81279,0.00017,13.58057]
[1778187527157,31.38,79869.69,0.0,0.81104,0.00017,13.65699]
[1778187527565,31.38,79869.69,0.0,0.81104,0.00017,13.65699]
[1778187527608,31.38,79869.69,0.0,0.81104,0.00017,13.65699]
[1778187528418,31.38,79869.69,0.0,0.81104,0.00017,13.65699]
[1778187528166,31.38,79864.36,0.0,0.81012,0.00017,13.69684]
[1778187528476,31.38,79864.36,0.0,0.81012,0.00017,13.69684]
[1778187528521,31.38,79864.36,0.0,0.81012,0.00017,13.69684]
[1778187529173,31.38,79863.55,0.0,0.80998,0.00017,13.70303]
[1778187530379,31.38,79863.55,0.0,0.80998,0.00017,13.70303]
[1778187530409,31.38,79863.55,0.0,0.80998,0.00017,13.70303]
[1778187530404,31.38,79863.51,0.0,0.80997,0.00017,13.70357]
[1778187530616,31.38,79863.51,0.0,0.80997,0.00017,13.70357]
[1778187531406,31.38,79863.51,0.0,0.80997,0.00017,13.70357]
[1778187531197,31.38,79857.15,0.0,0.80888,0.00017,13.75073]
[1778187531534,31.38,79857.15,0.0,0.80888,0.00017,13.75073]
[1778187531557,31.38,79857.15,0.0,0.80888,0.00017,13.75073]
[1778187532400,31.38,79857.15,0.0,0.80888,0.00017,13.75073]
[1778187532204,31.38,79856.12,0.0,0.8087,0.00017,13.75848]
[1778187532600,31.38,79856.12,0.0,0.8087,0.00017,13.75848]
[1778187532631,31.38,79856.12,0.0,0.8087,0.00017,13.75848]
[1778187533002,31.38,79856.12,0.0,0.8087,0.00017,13.75848]
[1778187533417,31.38,79856.12,0.0,0.8087,0.00017,13.75848]
[1778187533211,31.38,79855.74,0.0,0.80863,0.00017,13.76136]
[1778187533611,31.38,79855.74,0.0,0.80863,0.00017,13.76136]
[1778187533640,31.38,79855.74,0.0,0.80863,0.00017,13.76136]
[1778187533788,31.38,79855.74,0.0,0.80863,0.00017,13.76136]
[1778187533811,31.38,79855.74,0.0,0.80863,0.00017,13.76136]
[1778187534218,31.38,79855.84,0.0,0.80865,0.00017,13.76066]
[1778187535042,31.38,79855.84,0.0,0.80865,0.00017,13.76066]
[1778187535093,31.38,79855.84,0.0,0.80865,0.00017,13.76066]
[1778187535347,31.38,79855.84,0.0,0.80865,0.00017,13.76066]
[1778187535443,31.38,79855.84,0.0,0.80865,0.00017,13.76066]
[1778187535437,31.39,79856.05,0.0,0.80868,0.00017,13.7592]
[1778187535836,31.39,79856.05,0.0,0.80868,0.00017,13.7592]
[1778187536005,31.39,79856.05,0.0,0.80868,0.00017,13.7592]
[1778187536183,31.39,79856.05,0.0,0.80868,0.00017,13.7592]
[1778187537238,31.39,79856.08,0.0,0.80869,0.00017,13.75898]
[1778187537373,31.39,79856.08,0.0,0.80869,0.00017,13.75898]
[1778187537387,31.39,79856.08,0.0,0.80869,0.00017,13.75898]
[1778187543281,31.39,79856.41,0.0,0.80873,0.00017,13.75684]
[1778187544420,31.39,79856.41,0.0,0.80873,0.00017,13.75684]
[1778187544288,31.39,79859.78,0.0,0.80931,0.00017,13.7319]
[1778187544562,31.39,79859.78,0.0,0.80931,0.00017,13.7319]
[1778187544795,31.39,79859.78,0.0,0.80931,0.00017,13.7319]
[1778187544938,31.39,79859.78,0.0,0.80931,0.00017,13.7319]
[1778187545138,31.39,79859.78,0.0,0.80931,0.00017,13.7319]
[1778187545198,31.39,79859.78,0.0,0.80931,0.00017,13.7319]
[1778187545292,31.39,79859.78,0.0,0.80931,0.00017,13.7319]
[1778187545376,31.39,79862.11,0.0,0.80971,0.00017,13.71474]
[1778187545679,31.39,79862.11,0.0,0.80971,0.00017,13.71474]
[1778187546023,31.39,79862.11,0.0,0.80971,0.00017,13.71474]
[1778187546186,31.39,79862.11,0.0,0.80971,0.00017,13.71474]
[1778187546200,31.39,79862.11,0.0,0.80971,0.00017,13.71474]
[1778187546302,31.39,79860.81,0.0,0.80949,0.00017,13.72438]
[1778187551337,31.39,79862.4,0.0,0.80975,0.00017,13.71298]
[1778187551715,31.39,79862.4,0.0,0.80975,0.00017,13.71298]
[1778187551770,31.39,79862.4,0.0,0.80975,0.00017,13.71298]
[1778187551835,31.39,79862.4,0.0,0.80975,0.00017,13.71298]
[1778187551897,31.39,79862.4,0.0,0.80975,0.00017,13.71298]
[1778187552344,31.39,79865.62,0.0,0.8103,0.00017,13.68917]
[1778187552643,31.39,79865.62,0.0,0.8103,0.00017,13.68917]
[1778187553076,31.39,79865.62,0.0,0.8103,0.00017,13.68917]
[1778187553085,31.39,79865.62,0.0,0.8103,0.00017,13.68917]
[1778187553433,31.39,79865.62,0.0,0.8103,0.00017,13.68917]
[1778187553351,31.39,79866.54,0.0,0.81046,0.00017,13.68242]
[1778187553729,31.39,79866.54,0.0,0.81046,0.00017,13.68242]
[1778187553985,31.39,79866.54,0.0,0.81046,0.00017,13.68242]
[1778187554036,31.39,79866.54,0.0,0.81046,0.00017,13.68242]
[1778187554838,31.39,79865.97,0.0,0.81035,0.00017,13.68689]
[1778187555349,31.39,79865.97,0.0,0.81035,0.00017,13.68689]
[1778187555400,31.39,79865.97,0.0,0.81035,0.00017,13.68689]
[1778187555945,31.39,79865.86,0.0,0.81033,0.00017,13.68782]
[1778187561407,31.39,79866.26,0.0,0.81038,0.00017,13.68557]
[1778187565318,31.39,79865.06,0.0,0.81017,0.00017,13.69483]
[1778187565526,31.39,79865.06,0.0,0.81017,0.00017,13.69495]
[1778187565678,31.39,79865.06,0.0,0.81017,0.00017,13.69495]
[1778187566442,31.39,79869.45,0.0,0.81092,0.00017,13.66248]
[1778187567451,31.39,79871.12,0.0,0.8112,0.00017,13.65024]
[1778187570166,31.39,79870.44,0.0,0.81107,0.00017,13.65563]
[1778187570472,31.4,79872.32,0.0,0.81139,0.00017,13.64183]
[1778187571479,31.4,79874.71,0.0,0.81185,0.00017,13.61854]
[1778187572486,31.4,79875.58,0.0,0.81199,0.00017,13.61228]
[1778187577812,31.4,79875.19,0.0,0.81192,0.00017,13.61561]
[1778187577966,31.4,79875.19,0.0,0.81192,0.00017,13.61561]
[1778187578721,31.4,79875.21,0.0,0.81191,0.00017,13.61609]
[1778187578823,31.4,79874.02,0.0,0.8117,0.00017,13.62514]
[1778187581549,31.4,79873.26,0.0,0.81156,0.00017,13.63135]
[1778187582927,31.4,79873.26,0.0,0.81156,0.00017,13.63135]
[1778187582979,31.4,79873.26,0.0,0.81156,0.00017,13.63135]
[1778187583076,31.4,79873.26,0.0,0.81155,0.00017,13.63153]
[1778187586035,31.4,79873.26,0.0,0.81155,0.00017,13.63153]
[1778187586065,31.4,79873.26,0.0,0.81155,0.00017,13.63153]
[1778187586186,31.4,79873.26,0.0,0.81155,0.00017,13.63153]
[1778187586415,31.4,79873.26,0.0,0.81155,0.00017,13.63153]
[1778187586428,31.4,79873.26,0.0,0.81154,0.00017,13.63227]
[1778187586760,31.4,79873.26,0.0,0.81154,0.00017,13.63227]
[1778187587074,31.4,79873.26,0.0,0.81154,0.00017,13.63227]
[1778187587915,31.4,79873.26,0.0,0.81154,0.00017,13.63227]
[1778187588012,31.41,79872.31,0.0,0.81137,0.00017,13.6395]
[1778187588514,31.41,79872.31,0.0,0.81137,0.00017,13.6395]
[1778187589069,31.41,79871.27,0.0,0.81119,0.00017,13.6474]
[1778187590066,31.41,79871.27,0.0,0.81119,0.00017,13.6474]
[1778187590118,31.41,79871.27,0.0,0.81119,0.00017,13.6474]
[1778187590189,31.41,79871.27,0.0,0.81119,0.00017,13.6474]
[1778187590289,31.41,79871.38,0.0,0.8112,0.00017,13.64674]
[1778187590531,31.41,79871.38,0.0,0.8112,0.00017,13.64674]
[1778187591170,31.41,79871.38,0.0,0.8112,0.00017,13.64674]
[1778187591389,31.41,79871.38,0.0,0.8112,0.00017,13.64674]
[1778187591438,31.41,79871.38,0.0,0.8112,0.00017,13.64674]
[1778187591408,31.41,79872.46,0.0,0.81138,0.00017,13.63906]
[1778187594643,31.41,79873.16,0.0,0.81149,0.00017,13.6344]
[1778187595650,31.41,79875.36,0.0,0.81186,0.00017,13.61824]
[1778187598038,31.41,79875.4,0.0,0.81186,0.00017,13.61814]
[1778187598505,31.41,79876.31,0.0,0.81201,0.00017,13.61179]
[1778187599860,31.41,79876.33,0.0,0.81201,0.00017,13.61164]
[1778187599997,31.41,79876.33,0.0,0.81201,0.00017,13.61164]
[1778187600205,31.41,79876.33,0.0,0.81201,0.00017,13.61164]
[1778187600303,31.41,79876.26,0.0,0.81199,0.00017,13.61237]
[1778187601485,31.41,79876.26,0.0,0.81199,0.00017,13.61237]
[1778187601692,31.41,79895.61,0.0,0.81525,0.00017,13.46883]
[1778187602699,31.41,79896.27,0.0,0.81536,0.00017,13.4643]
[1778187603706,31.42,79895.32,0.0,0.81519,0.00017,13.47177]
[1778187604713,31.42,79895.13,0.0,0.81515,0.00017,13.47356]
[1778187607734,31.42,79895.69,0.0,0.81522,0.00017,13.47052]
[1778187610081,31.42,79895.75,0.0,0.81522,0.00017,13.47044]
[1778187610156,31.42,79895.75,0.0,0.81522,0.00017,13.47044]
[1778187610239,31.42,79895.14,0.0,0.81511,0.00017,13.47534]
[1778187610756,31.42,79894.81,0.0,0.81505,0.00017,13.47815]
[1778187613422,31.43,79892.7,0.0,0.81468,0.00017,13.49455]
[1778187614530,31.43,79891.05,0.0,0.81438,0.00017,13.50746]
[1778187615791,31.43,79891.39,0.0,0.81443,0.00017,13.50523]
[1778187618812,31.43,79892.78,0.0,0.81465,0.00017,13.49578]
[1778187620128,31.43,79893.36,0.0,0.81474,0.00017,13.49178]
[1778187621833,31.43,79893.62,0.0,0.81477,0.00017,13.49047]
[1778187623521,31.43,79893.62,0.0,0.81477,0.00017,13.49047]
[1778187622840,31.43,79894.04,0.0,0.81483,0.00017,13.48766]
[1778187624120,31.43,79894.04,0.0,0.81483,0.00017,13.48766]
[1778187624212,31.43,79894.04,0.0,0.81483,0.00017,13.48766]
[1778187624281,31.44,79891.39,0.0,0.81438,0.00017,13.50769]
[1778187629460,31.44,79891.23,0.0,0.81433,0.00017,13.50974]
[1778187629494,31.44,79891.23,0.0,0.81433,0.00017,13.50974]
[1778187630845,31.44,79890.38,0.0,0.81417,0.00017,13.5169]
[1778187630921,31.44,79890.38,0.0,0.81417,0.00017,13.5169]
[1778187634204,31.44,79890.53,0.0,0.81424,0.00017,13.51059]
[1778187634272,31.44,79890.53,0.0,0.81424,0.00017,13.51059]
[1778187634369,31.44,79890.53,0.0,0.81423,0.00017,13.51113]
[1778187635259,31.44,79890.53,0.0,0.81423,0.00017,13.51113]
[1778187635360,31.44,79890.43,0.0,0.81421,0.00017,13.51215]
[1778187635660,31.44,79890.43,0.0,0.81421,0.00017,13.51215]
[1778187635931,31.45,79886.48,0.0,0.81353,0.00017,13.54178]
[1778187638610,31.45,79885.41,0.0,0.81334,0.00017,13.55019]
[1778187638681,31.45,79885.41,0.0,0.81334,0.00017,13.55019]
[1778187639661,31.45,79885.37,0.0,0.81333,0.00017,13.5507]
[1778187639776,31.45,79885.37,0.0,0.81333,0.00017,13.5507]
[1778187642227,31.45,79883.75,0.0,0.81305,0.00017,13.56316]
[1778187642294,31.45,79883.75,0.0,0.81305,0.00017,13.56316]
[1778187642965,31.45,79883.82,0.0,0.81305,0.00017,13.56283]
[1778187643048,31.45,79883.82,0.0,0.81305,0.00017,13.56283]
[1778187645010,31.45,79884.28,0.0,0.81312,0.00017,13.5598]
[1778187645023,31.45,79884.28,0.0,0.81312,0.00017,13.5598]
[1778187645111,31.45,79884.24,0.0,0.81311,0.00017,13.56029]
[1778187646266,31.45,79884.24,0.0,0.81311,0.00017,13.56029]
[1778187646561,31.45,79884.24,0.0,0.81311,0.00017,13.56029]
[1778187646367,31.45,79884.4,0.0,0.81314,0.00017,13.5593]
[1778187648523,31.45,79883.27,0.0,0.81294,0.00017,13.56789]
[1778187648527,31.45,79883.27,0.0,0.81294,0.00017,13.56789]
[1778187649202,31.45,79883.23,0.0,0.81293,0.00017,13.56837]
[1778187649603,31.45,79883.25,0.0,0.81293,0.00017,13.5684]
[1778187650179,31.45,79883.25,0.0,0.81293,0.00017,13.5684]
[1778187650688,31.45,79883.25,0.0,0.81292,0.00017,13.56858]
[1778187650935,31.45,79883.25,0.0,0.81292,0.00017,13.56858]
[1778187651019,31.45,79883.25,0.0,0.81292,0.00017,13.56876]
[1778187657078,31.46,79882.68,0.0,0.8128,0.00017,13.57407]
[1778187658733,31.46,79882.68,0.0,0.8128,0.00017,13.57407]
[1778187659086,31.46,79882.68,0.0,0.8128,0.00017,13.57407]
[1778187659486,31.46,79882.68,0.0,0.8128,0.00017,13.57407]
[1778187660583,31.46,79882.68,0.0,0.81279,0.00017,13.57442]
[1778187661182,31.46,79882.71,0.0,0.81279,0.00017,13.57436]
[1778187664495,31.46,79883.59,0.0,0.81293,0.00017,13.56835]
[1778187664627,31.46,79883.64,0.0,0.81294,0.00017,13.56816]
[1778187664701,31.46,79883.64,0.0,0.81293,0.00017,13.56834]
[1778187666095,31.46,79883.64,0.0,0.81293,0.00017,13.56834]
[1778187666195,31.46,79883.64,0.0,0.81293,0.00017,13.56852]
[1778187666633,31.46,79883.64,0.0,0.81293,0.00017,13.56852]
[1778187670029,31.46,79883.64,0.0,0.81292,0.00017,13.5687]
[1778187670158,31.46,79883.64,0.0,0.81292,0.00017,13.5687]
[1778187670514,31.46,79883.64,0.0,0.81292,0.00017,13.5687]
[1778187670233,31.46,79883.64,0.0,0.81291,0.00017,13.56924]
[1778187670819,31.46,79883.64,0.0,0.81291,0.00017,13.56924]
[1778187671054,31.46,79883.64,0.0,0.81291,0.00017,13.56924]
[1778187671128,31.46,79883.64,0.0,0.81291,0.00017,13.56924]
[1778187671246,31.46,79883.64,0.0,0.81291,0.00017,13.56924]
[1778187671597,31.46,79883.64,0.0,0.81291,0.00017,13.56943]
[1778187671698,31.46,79883.64,0.0,0.81291,0.00017,13.56943]
[1778187672058,31.46,79883.64,0.0,0.81291,0.00017,13.56943]
[1778187677218,31.47,79884.09,0.0,0.81296,0.00017,13.5672]
[1778187678637,31.47,79884.19,0.0,0.81297,0.00017,13.56665]
[1778187678823,31.47,79884.19,0.0,0.81297,0.00017,13.56665]
[1778187679310,31.47,79884.19,0.0,0.81297,0.00017,13.56665]
[1778187679358,31.47,79884.19,0.0,0.81297,0.00017,13.56665]
[1778187679394,31.47,79884.19,0.0,0.81297,0.00017,13.56665]
[1778187679485,31.47,79884.19,0.0,0.81297,0.00017,13.56665]
[1778187679540,31.47,79884.19,0.0,0.81297,0.00017,13.56665]
[1778187679537,31.47,79888.97,0.0,0.81377,0.00017,13.53159]
[1778187680408,31.47,79888.97,0.0,0.81377,0.00017,13.53159]
[1778187680443,31.47,79889.01,0.0,0.81378,0.00017,13.5313]
[1778187680661,31.47,79889.01,0.0,0.81378,0.00017,13.5313]
[1778187680674,31.47,79889.01,0.0,0.81378,0.00017,13.5313]
[1778187680752,31.47,79889.01,0.0,0.81378,0.00017,13.5313]
[1778187680796,31.47,79889.01,0.0,0.81378,0.00017,13.5313]
[1778187680842,31.47,79889.01,0.0,0.81378,0.00017,13.5313]
[1778187681110,31.47,79889.01,0.0,0.81378,0.00017,13.5313]
[1778187681367,31.47,79889.01,0.0,0.81378,0.00017,13.5313]
[1778187681517,31.47,79889.01,0.0,0.81378,0.00017,13.5313]
[1778187681549,31.47,79889.05,0.0,0.81377,0.00017,13.53148]
[1778187682632,31.47,79889.01,0.0,0.81377,0.00017,13.53177]
[1778187682771,31.47,79889.01,0.0,0.81377,0.00017,13.53177]
[1778187682798,31.47,79889.01,0.0,0.81377,0.00017,13.53177]
[1778187682833,31.47,79889.01,0.0,0.81376,0.00017,13.53201]
[1778187687875,31.47,79888.97,0.0,0.81375,0.00017,13.53254]
[1778187688433,31.47,79888.97,0.0,0.81375,0.00017,13.53254]
[1778187688485,31.47,79888.97,0.0,0.81375,0.00017,13.53254]
[1778187689208,31.48,79888.97,0.0,0.81372,0.00017,13.53371]
[1778187689652,31.48,79888.93,0.0,0.81372,0.00017,13.53401]
[1778187689704,31.48,79888.93,0.0,0.81372,0.00017,13.53401]
[1778187690513,31.48,79888.93,0.0,0.81372,0.00017,13.53401]
[1778187690634,31.48,79888.93,0.0,0.81371,0.00017,13.53424]
[1778187690681,31.48,79888.93,0.0,0.81371,0.00017,13.53424]
[1778187691253,31.48,79888.93,0.0,0.81371,0.00017,13.53424]
[1778187691264,31.48,79888.93,0.0,0.81371,0.00017,13.53424]
[1778187691315,31.48,79888.93,0.0,0.81371,0.00017,13.53424]
[1778187691418,31.48,79888.93,0.0,0.81371,0.00017,13.53424]
[1778187691586,31.48,79888.93,0.0,0.81371,0.00017,13.53424]
[1778187691486,31.48,79888.93,0.0,0.81376,0.00017,13.52875]
[1778187691634,31.48,79888.93,0.0,0.81376,0.00017,13.52875]
[1778187691823,31.48,79888.93,0.0,0.81376,0.00017,13.52875]
[1778187691874,31.48,79888.93,0.0,0.81376,0.00017,13.52875]
[1778187692513,31.48,79888.93,0.0,0.81376,0.00017,13.52875]
[1778187692562,31.48,79888.93,0.0,0.81375,0.00017,13.52921]
[1778187692651,31.48,79888.93,0.0,0.81375,0.00017,13.52921]
[1778187692701,31.48,79888.93,0.0,0.81375,0.00017,13.52921]
[1778187694631,31.48,79888.93,0.0,0.81375,0.00017,13.52921]
[1778187694763,31.48,79888.93,0.0,0.81375,0.00017,13.52921]
[1778187694815,31.48,79888.93,0.0,0.81375,0.00017,13.52921]
[1778187695811,31.48,79888.93,0.0,0.81374,0.00017,13.52967]
[1778187695944,31.48,79888.93,0.0,0.81374,0.00017,13.52967]
[1778187695995,31.48,79888.93,0.0,0.81374,0.00017,13.52967]
[1778187697994,31.48,79888.89,0.0,0.81373,0.00017,13.53019]
[1778187698030,31.48,79888.89,0.0,0.81373,0.00017,13.53019]
[1778187699164,31.48,79889.09,0.0,0.81375,0.00017,13.52917]
[1778187699296,31.48,79889.09,0.0,0.81375,0.00017,13.52917]
[1778187699331,31.48,79889.09,0.0,0.81375,0.00017,13.52917]
[1778187700897,31.48,79889.09,0.0,0.81375,0.00017,13.5294]
[1778187701077,31.48,79889.09,0.0,0.81375,0.00017,13.5294]
[1778187701178,31.48,79889.09,0.0,0.81374,0.00017,13.52987]
[1778187702426,31.48,79889.09,0.0,0.81374,0.00017,13.52987]
[1778187702525,31.49,79889.09,0.0,0.81373,0.00017,13.53033]
[1778187703349,31.49,79889.09,0.0,0.81373,0.00017,13.53033]
[1778187703417,31.49,79889.09,0.0,0.81373,0.00017,13.53033]
[1778187709442,31.49,79889.21,0.0,0.81372,0.00017,13.53082]
[1778187711940,31.49,79889.25,0.0,0.81372,0.00017,13.53075]
[1778187712056,31.49,79889.25,0.0,0.81372,0.00017,13.53075]
[1778187712085,31.49,79889.25,0.0,0.81372,0.00017,13.53075]
[1778187712167,31.49,79889.25,0.0,0.81372,0.00017,13.53075]
[1778187712463,31.49,79890.89,0.0,0.81398,0.00017,13.51903]
[1778187712898,31.49,79890.89,0.0,0.81398,0.00017,13.51903]
[1778187713039,31.49,79890.89,0.0,0.81398,0.00017,13.51903]
[1778187713089,31.49,79890.89,0.0,0.81398,0.00017,13.51903]
[1778187713190,31.49,79890.89,0.0,0.81398,0.00017,13.51903]
[1778187713344,31.49,79890.89,0.0,0.81398,0.00017,13.51903]
[1778187713473,31.49,79891.44,0.0,0.81407,0.00017,13.51518]
[1778187713861,31.49,79891.44,0.0,0.81407,0.00017,13.51518]
[1778187714552,31.49,79891.44,0.0,0.81407,0.00017,13.51518]
[1778187714732,31.49,79891.31,0.0,0.81404,0.00017,13.51639]
[1778187714762,31.49,79891.31,0.0,0.81404,0.00017,13.51639]
[1778187714778,31.49,79891.31,0.0,0.81404,0.00017,13.51664]
[1778187717750,31.49,79891.31,0.0,0.81404,0.00017,13.51664]
[1778187718102,31.49,79891.31,0.0,0.81404,0.00017,13.51664]
[1778187718119,31.49,79891.31,0.0,0.81404,0.00017,13.51664]
[1778187718505,31.5,79891.44,0.0,0.81404,0.00017,13.51641]
[1778187718949,31.5,79891.44,0.0,0.81404,0.00017,13.51641]
[1778187719320,31.5,79891.44,0.0,0.81404,0.00017,13.51641]
[1778187719357,31.5,79891.44,0.0,0.81404,0.00017,13.51641]
[1778187719402,31.5,79891.44,0.0,0.81404,0.00017,13.51665]
[1778187722578,31.5,79891.44,0.0,0.81404,0.00017,13.51665]
[1778187722716,31.5,79891.2,0.0,0.81398,0.00017,13.51917]
[1778187722731,31.5,79891.2,0.0,0.81398,0.00017,13.51917]
[1778187722920,31.5,79891.2,0.0,0.81398,0.00017,13.51917]
[1778187723039,31.5,79891.2,0.0,0.81398,0.00017,13.51917]
[1778187723359,31.5,79891.2,0.0,0.81398,0.00017,13.51917]
[1778187723588,31.5,79891.2,0.0,0.81398,0.00017,13.51917]
[1778187723430,31.5,79891.2,0.0,0.81398,0.00017,13.51941]
[1778187724451,31.5,79891.2,0.0,0.81398,0.00017,13.51941]
[1778187724542,31.5,79891.2,0.0,0.81397,0.00017,13.51965]
[1778187724886,31.5,79891.2,0.0,0.81397,0.00017,13.51965]
[1778187724924,31.5,79891.2,0.0,0.81397,0.00017,13.51965]
[1778187727995,31.5,79891.2,0.0,0.81397,0.00017,13.5199]
[1778187727997,31.5,79891.2,0.0,0.81397,0.00017,13.5199]
[1778187728029,31.5,79891.2,0.0,0.81395,0.00017,13.52062]
[1778187728907,31.5,79891.2,0.0,0.81395,0.00017,13.52062]
[1778187729060,31.5,79891.2,0.0,0.81395,0.00017,13.52062]
[1778187729101,31.5,79891.2,0.0,0.81395,0.00017,13.52062]
[1778187729169,31.5,79891.2,0.0,0.81395,0.00017,13.52062]
[1778187729582,31.51,79886.52,0.0,0.81315,0.00017,13.55581]
[1778187729902,31.51,79886.52,0.0,0.81315,0.00017,13.55581]
[1778187729910,31.51,79886.52,0.0,0.81315,0.00017,13.55581]
[1778187729958,31.51,79886.52,0.0,0.81315,0.00017,13.55581]
[1778187730026,31.51,79886.52,0.0,0.81315,0.00017,13.55581]
[1778187730069,31.51,79886.52,0.0,0.81315,0.00017,13.55581]
[1778187730315,31.51,79886.52,0.0,0.81315,0.00017,13.55581]
[1778187730589,31.51,79886.01,0.0,0.81306,0.00017,13.55978]
[1778187731065,31.51,79886.01,0.0,0.81306,0.00017,13.55978]
[1778187731112,31.51,79886.01,0.0,0.81306,0.00017,13.55978]
[1778187731349,31.51,79886.01,0.0,0.81306,0.00017,13.55978]
[1778187731434,31.51,79886.01,0.0,0.81306,0.00017,13.55978]
[1778187731596,31.51,79885.06,0.0,0.81289,0.00017,13.56701]
[1778187732284,31.51,79885.06,0.0,0.81289,0.00017,13.56701]
[1778187732603,31.51,79837.33,0.0,0.80472,0.00017,13.91925]
[1778187733073,31.51,79837.33,0.0,0.80472,0.00017,13.91925]
[1778187733412,31.51,79837.33,0.0,0.80472,0.00017,13.91925]
[1778187733610,31.51,79809.33,0.0,0.7998,0.00018,14.12483]
[1778187733981,31.51,79809.33,0.0,0.7998,0.00018,14.12483]
[1778187734043,31.51,79809.33,0.0,0.7998,0.00018,14.12483]
[1778187734286,31.51,79809.33,0.0,0.7998,0.00018,14.12483]
[1778187734411,31.51,79809.33,0.0,0.7998,0.00018,14.12483]
[1778187734573,31.51,79809.33,0.0,0.7998,0.00018,14.12483]
[1778187734724,31.51,79809.33,0.0,0.7998,0.00018,14.12483]
[1778187734618,31.51,79819.02,0.0,0.80149,0.00018,14.05488]
[1778187735419,31.51,79819.02,0.0,0.80149,0.00018,14.05488]
[1778187735580,31.51,79819.02,0.0,0.80149,0.00018,14.05488]
[1778187735628,31.51,79825.11,0.0,0.80255,0.00017,14.01043]
[1778187735766,31.51,79825.11,0.0,0.80255,0.00017,14.01043]
[1778187736046,31.51,79825.11,0.0,0.80255,0.00017,14.01043]
[1778187736113,31.51,79825.11,0.0,0.80255,0.00017,14.01043]
[1778187736635,31.51,79825.23,0.0,0.80256,0.00017,14.0099]
[1778187738849,31.51,79824.56,0.0,0.80243,0.00017,14.01552]
[1778187738987,31.51,79824.56,0.0,0.80243,0.00017,14.01552]
[1778187739126,31.51,79824.56,0.0,0.80243,0.00017,14.01552]
[1778187739211,31.51,79824.56,0.0,0.80243,0.00017,14.01552]
[1778187739343,31.51,79824.56,0.0,0.80243,0.00017,14.01552]
[1778187739474,31.51,79824.56,0.0,0.80243,0.00017,14.01552]
[1778187739591,31.51,79824.56,0.0,0.80243,0.00017,14.01552]
[1778187739656,31.52,79825.43,0.0,0.80257,0.00017,14.00949]
[1778187740667,31.52,79832.69,0.0,0.80384,0.00017,13.95645]
[1778187740869,31.52,79832.69,0.0,0.80384,0.00017,13.95645]
[1778187741097,31.52,79832.69,0.0,0.80384,0.00017,13.95645]
[1778187741679,31.52,79832.69,0.0,0.80384,0.00017,13.95645]
[1778187741672,31.52,79845.08,0.0,0.80598,0.00017,13.86551]
[1778187741880,31.52,79845.08,0.0,0.80598,0.00017,13.86551]
[1778187742139,31.52,79845.08,0.0,0.80598,0.00017,13.86551]
[1778187742265,31.52,79845.08,0.0,0.80598,0.00017,13.86551]
[1778187742679,31.52,79844.97,0.0,0.80596,0.00017,13.8665]
[1778187747714,31.52,79844.72,0.0,0.8059,0.00017,13.86928]
[1778187748668,31.52,79844.72,0.0,0.8059,0.00017,13.86928]
[1778187748721,31.52,79839.13,0.0,0.80492,0.00017,13.91055]
[1778187749728,31.52,79836.48,0.0,0.80446,0.00017,13.93015]
[1778187751007,31.52,79836.45,0.0,0.80445,0.00017,13.93048]
[1778187756987,31.52,79836.12,0.0,0.80444,0.00017,13.92777]
[1778187760669,31.52,79836.08,0.0,0.80442,0.00017,13.92841]
[1778187761297,31.53,79830.72,0.0,0.80348,0.00017,13.96795]
[1778187761812,31.53,79828.26,0.0,0.80305,0.00017,13.98604]
[1778187763244,31.53,79828.26,0.0,0.80305,0.00017,13.98604]
[1778187763545,31.53,79828.26,0.0,0.80305,0.00017,13.98604]
[1778187763598,31.53,79828.26,0.0,0.80305,0.00017,13.98604]
[1778187763662,31.53,79828.26,0.0,0.80305,0.00017,13.98613]
[1778187764145,31.53,79828.26,0.0,0.80305,0.00017,13.98613]
[1778187764377,31.53,79828.26,0.0,0.80305,0.00017,13.98613]
[1778187764418,31.53,79827.53,0.0,0.80292,0.00017,13.99148]
[1778187765047,31.53,79827.53,0.0,0.80292,0.00017,13.99148]
[1778187765199,31.53,79827.53,0.0,0.80292,0.00017,13.99148]
[1778187765211,31.53,79827.53,0.0,0.80292,0.00017,13.99148]
[1778187767965,31.53,79827.92,0.0,0.80299,0.00017,13.98874]
[1778187768009,31.53,79827.92,0.0,0.80299,0.00017,13.98874]
[1778187768055,31.53,79827.64,0.0,0.80294,0.00017,13.99084]
[1778187769209,31.53,79827.64,0.0,0.80294,0.00017,13.99084]
[1778187769217,31.53,79827.64,0.0,0.80294,0.00017,13.99084]
[1778187769261,31.53,79827.64,0.0,0.80294,0.00017,13.99084]
[1778187769452,31.53,79827.64,0.0,0.80294,0.00017,13.99084]
[1778187769504,31.53,79827.64,0.0,0.80294,0.00017,13.99084]
[1778187769528,31.53,79827.64,0.0,0.80294,0.00017,13.99088]
[1778187771819,31.53,79828.17,0.0,0.80303,0.00017,13.98705]
[1778187771857,31.53,79828.17,0.0,0.80303,0.00017,13.98705]
[1778187771879,31.53,79828.17,0.0,0.80303,0.00017,13.98705]
[1778187772549,31.53,79828.17,0.0,0.80303,0.00017,13.98705]
[1778187772616,31.53,79828.17,0.0,0.80303,0.00017,13.98705]
[1778187772764,31.53,79828.17,0.0,0.80303,0.00017,13.98705]
[1778187773239,31.53,79827.83,0.0,0.80297,0.00017,13.9897]
[1778187773318,31.53,79827.83,0.0,0.80297,0.00017,13.9897]
[1778187773498,31.53,79827.83,0.0,0.80297,0.00017,13.9897]
[1778187773639,31.53,79827.83,0.0,0.80297,0.00017,13.9897]
[1778187773772,31.53,79827.83,0.0,0.80297,0.00017,13.9897]
[1778187773779,31.53,79828.57,0.0,0.8031,0.00017,13.98433]
[1778187774189,31.53,79828.57,0.0,0.8031,0.00017,13.98433]
[1778187774276,31.53,79828.57,0.0,0.8031,0.00017,13.98433]
[1778187774535,31.53,79828.57,0.0,0.8031,0.00017,13.98433]
[1778187774636,31.53,79833.36,0.0,0.80393,0.00017,13.94933]
[1778187775845,31.53,79833.65,0.0,0.80398,0.00017,13.9472]
[1778187775937,31.53,79833.65,0.0,0.80398,0.00017,13.9472]
[1778187775989,31.53,79833.65,0.0,0.80398,0.00017,13.9472]
[1778187776036,31.53,79833.65,0.0,0.80398,0.00017,13.9472]
[1778187776049,31.53,79833.65,0.0,0.80398,0.00017,13.9472]
[1778187776090,31.53,79833.66,0.0,0.80398,0.00017,13.94724]
[1778187776914,31.53,79833.66,0.0,0.80398,0.00017,13.94724]
[1778187777094,31.53,79833.66,0.0,0.80398,0.00017,13.94724]
[1778187777109,31.53,79833.66,0.0,0.80398,0.00017,13.94724]
[1778187777193,31.53,79833.82,0.0,0.804,0.00017,13.94618]
[1778187779316,31.53,79833.82,0.0,0.804,0.00017,13.94618]
[1778187779441,31.53,79833.82,0.0,0.804,0.00017,13.94618]
[1778187779492,31.53,79833.82,0.0,0.804,0.00017,13.94618]
[1778187779566,31.53,79833.82,0.0,0.804,0.00017,13.94618]
[1778187779615,31.53,79833.82,0.0,0.804,0.00017,13.94618]
[1778187779667,31.53,79833.85,0.0,0.804,0.00017,13.9463]
[1778187780855,31.53,79833.85,0.0,0.804,0.00017,13.9463]
[1778187781361,31.53,79833.85,0.0,0.804,0.00017,13.9463]
[1778187781403,31.53,79833.85,0.0,0.804,0.00017,13.9463]
[1778187781523,31.53,79833.85,0.0,0.804,0.00017,13.9463]
[1778187781574,31.53,79833.85,0.0,0.804,0.00017,13.9463]
[1778187781772,31.53,79833.85,0.0,0.804,0.00017,13.9463]
[1778187781624,31.53,79833.72,0.0,0.80397,0.00017,13.94748]
[1778187781807,31.53,79833.72,0.0,0.80397,0.00017,13.94748]
[1778187782696,31.53,79833.72,0.0,0.80397,0.00017,13.94748]
[1778187782703,31.53,79833.72,0.0,0.80397,0.00017,13.94748]
[1778187782755,31.53,79833.72,0.0,0.80397,0.00017,13.94748]
[1778187782739,31.53,79833.72,0.0,0.80397,0.00017,13.94759]
[1778187783743,31.53,79833.72,0.0,0.80397,0.00017,13.94759]
[1778187783996,31.53,79833.64,0.0,0.80396,0.00017,13.94818]
[1778187784031,31.53,79833.64,0.0,0.80396,0.00017,13.94818]
[1778187788589,31.53,79834.22,0.0,0.80405,0.00017,13.94404]
[1778187788835,31.53,79834.22,0.0,0.80404,0.00017,13.94464]
[1778187788887,31.53,79834.22,0.0,0.80404,0.00017,13.94464]
[1778187790298,31.53,79834.22,0.0,0.80404,0.00017,13.94464]
[1778187790499,31.53,79834.22,0.0,0.80404,0.00017,13.94464]
[1778187790530,31.53,79834.22,0.0,0.80404,0.00017,13.94464]
[1778187791909,31.53,79835.35,0.0,0.80423,0.00017,13.93659]
[1778187791976,31.53,79835.35,0.0,0.80423,0.00017,13.93659]
[1778187792011,31.53,79835.35,0.0,0.80423,0.00017,13.93659]
[1778187792065,31.53,79835.35,0.0,0.80423,0.00017,13.93659]
[1778187792104,31.53,79835.35,0.0,0.80423,0.00017,13.93659]
[1778187792138,31.53,79835.35,0.0,0.80423,0.00017,13.93659]
[1778187792198,31.53,79835.35,0.0,0.80423,0.00017,13.93659]
[1778187792457,31.53,79835.35,0.0,0.80423,0.00017,13.93659]
[1778187792462,31.53,79835.61,0.0,0.80427,0.00017,13.93482]
[1778187792847,31.53,79835.61,0.0,0.80427,0.00017,13.93482]
[1778187792914,31.53,79835.61,0.0,0.80427,0.00017,13.93482]
[1778187793040,31.53,79835.61,0.0,0.80427,0.00017,13.93482]
[1778187793096,31.53,79835.61,0.0,0.80427,0.00017,13.93482]
[1778187793129,31.53,79835.65,0.0,0.80428,0.00017,13.93466]
[1778187795354,31.53,79835.99,0.0,0.80433,0.00017,13.9323]
[1778187795932,31.53,79835.99,0.0,0.80433,0.00017,13.93244]
[1778187795984,31.53,79835.99,0.0,0.80433,0.00017,13.93244]
[1778187798721,31.54,79835.99,0.0,0.80433,0.00017,13.93258]
[1778187801964,31.54,79835.59,0.0,0.80424,0.00017,13.93608]
[1778187801976,31.54,79835.59,0.0,0.80424,0.00017,13.93608]
[1778187802027,31.54,79835.59,0.0,0.80424,0.00017,13.93608]
[1778187802796,31.54,79835.59,0.0,0.80424,0.00017,13.93608]
[1778187803288,31.54,79835.26,0.0,0.80418,0.00017,13.93877]
[1778187803325,31.54,79835.26,0.0,0.80418,0.00017,13.93877]
[1778187803368,31.54,79835.24,0.0,0.80417,0.00017,13.93905]
[1778187805213,31.54,79835.24,0.0,0.80417,0.00017,13.93905]
[1778187807987,31.54,79835.24,0.0,0.80417,0.00017,13.93932]
[1778187808048,31.54,79835.24,0.0,0.80417,0.00017,13.93932]
[1778187808060,31.54,79835.24,0.0,0.80417,0.00017,13.93932]
[1778187808088,31.54,79835.24,0.0,0.80417,0.00017,13.93932]
[1778187808221,31.54,79835.24,0.0,0.80417,0.00017,13.93932]
[1778187808429,31.54,79835.24,0.0,0.80417,0.00017,13.93932]
[1778187808531,31.54,79837.92,0.0,0.80462,0.00017,13.92006]
[1778187808985,31.54,79837.92,0.0,0.80462,0.00017,13.92006]
[1778187809061,31.54,79837.92,0.0,0.80462,0.00017,13.92006]
[1778187809209,31.54,79837.92,0.0,0.80462,0.00017,13.92006]
[1778187809246,31.54,79837.92,0.0,0.80462,0.00017,13.92006]
[1778187809371,31.54,79837.92,0.0,0.80462,0.00017,13.92006]
[1778187809440,31.54,79837.92,0.0,0.80462,0.00017,13.92006]
[1778187809520,31.54,79842.91,0.0,0.80548,0.00017,13.88359]
[1778187810004,31.54,79842.91,0.0,0.80548,0.00017,13.88359]
[1778187810074,31.54,79842.91,0.0,0.80548,0.00017,13.88359]
[1778187810166,31.54,79842.91,0.0,0.80548,0.00017,13.88359]
[1778187810187,31.54,79842.91,0.0,0.80548,0.00017,13.88359]
[1778187810251,31.54,79842.91,0.0,0.80548,0.00017,13.88359]
[1778187810264,31.54,79842.91,0.0,0.80548,0.00017,13.88359]
[1778187810363,31.54,79845.03,0.0,0.80585,0.00017,13.86823]
[1778187811641,31.54,79845.03,0.0,0.80585,0.00017,13.86823]
[1778187811664,31.54,79845.03,0.0,0.80585,0.00017,13.86823]
[1778187811728,31.54,79845.03,0.0,0.80585,0.00017,13.86823]
[1778187811778,31.54,79845.03,0.0,0.80585,0.00017,13.86823]
[1778187811742,31.54,79845.46,0.0,0.80597,0.00017,13.85982]
[1778187812280,31.54,79845.46,0.0,0.80597,0.00017,13.85982]
[1778187812446,31.54,79845.46,0.0,0.80597,0.00017,13.85982]
[1778187812627,31.54,79845.46,0.0,0.80597,0.00017,13.85982]
[1778187812723,31.54,79845.24,0.0,0.80592,0.00017,13.86168]
[1778187813034,31.54,79845.24,0.0,0.80592,0.00017,13.86168]
[1778187813063,31.54,79845.24,0.0,0.80592,0.00017,13.86168]
[1778187814886,31.54,79845.24,0.0,0.80592,0.00017,13.86168]
[1778187814937,31.54,79845.24,0.0,0.80592,0.00017,13.86168]
[1778187815195,31.54,79845.24,0.0,0.80592,0.00017,13.86168]
[1778187815246,31.54,79845.24,0.0,0.80592,0.00017,13.86168]
[1778187815296,31.55,79845.28,0.0,0.80592,0.00017,13.86186]
[1778187817296,31.55,79845.58,0.0,0.80596,0.00017,13.8599]
[1778187817320,31.55,79845.58,0.0,0.80596,0.00017,13.8599]
[1778187817386,31.55,79845.58,0.0,0.80596,0.00017,13.86014]
[1778187817959,31.55,79845.58,0.0,0.80596,0.00017,13.86014]
[1778187818238,31.55,79845.58,0.0,0.80596,0.00017,13.86014]
[1778187818248,31.55,79845.58,0.0,0.80596,0.00017,13.86014]
[1778187818297,31.55,79845.58,0.0,0.80596,0.00017,13.86014]
[1778187821205,31.55,79845.58,0.0,0.80595,0.00017,13.86038]
[1778187821217,31.55,79845.58,0.0,0.80595,0.00017,13.86038]
[1778187821256,31.55,79845.58,0.0,0.80595,0.00017,13.86038]
[1778187824413,31.55,79845.92,0.0,0.80599,0.00017,13.85862]
[1778187827650,31.55,79845.92,0.0,0.80598,0.00017,13.85937]
[1778187827702,31.55,79845.92,0.0,0.80598,0.00017,13.85937]
[1778187827869,31.56,79845.92,0.0,0.80595,0.00017,13.86037]
[1778187827921,31.56,79845.92,0.0,0.80595,0.00017,13.86037]
[1778187829699,31.56,79845.92,0.0,0.80595,0.00017,13.86037]
[1778187829798,31.56,79845.92,0.0,0.80594,0.00017,13.86087]
[1778187829930,31.56,79845.92,0.0,0.80594,0.00017,13.86087]
[1778187829945,31.56,79845.92,0.0,0.80594,0.00017,13.86087]
[1778187830876,31.56,79845.92,0.0,0.80594,0.00017,13.86087]
[1778187830928,31.56,79845.92,0.0,0.80594,0.00017,13.86087]
[1778187831096,31.56,79845.92,0.0,0.80594,0.00017,13.86087]
[1778187831148,31.56,79845.92,0.0,0.80594,0.00017,13.86087]
[1778187831296,31.56,79847.72,0.0,0.80625,0.00017,13.8479]
[1778187834106,31.56,79847.72,0.0,0.80625,0.00017,13.8479]
[1778187834123,31.56,79847.72,0.0,0.80625,0.00017,13.8479]
[1778187834173,31.56,79847.72,0.0,0.80625,0.00017,13.8479]
[1778187837337,31.56,79847.72,0.0,0.80623,0.00017,13.8487]
[1778187840582,31.56,79847.72,0.0,0.80621,0.00017,13.84949]
[1778187840708,31.56,79847.72,0.0,0.80621,0.00017,13.84949]
[1778187840760,31.56,79847.72,0.0,0.80621,0.00017,13.84949]
[1778187843791,31.57,79847.72,0.0,0.80619,0.00017,13.85054]
[1778187847026,31.57,79847.72,0.0,0.80617,0.00017,13.85133]
[1778187847631,31.57,79847.72,0.0,0.80617,0.00017,13.85133]
[1778187847683,31.57,79847.72,0.0,0.80617,0.00017,13.85133]
[1778187852454,31.57,79848.52,0.0,0.80628,0.00017,13.84649]
[1778187852539,31.57,79848.52,0.0,0.80628,0.00017,13.84649]
[1778187852585,31.57,79848.52,0.0,0.80628,0.00017,13.84649]
[1778187852727,31.57,79848.52,0.0,0.80628,0.00017,13.84649]
[1778187852772,31.57,79848.52,0.0,0.80628,0.00017,13.84649]
[1778187852828,31.58,79848.52,0.0,0.80625,0.00017,13.84782]
[1778187855386,31.58,79848.52,0.0,0.80625,0.00017,13.84782]
[1778187855705,31.58,79848.52,0.0,0.80625,0.00017,13.84782]
[1778187855757,31.58,79848.52,0.0,0.80625,0.00017,13.84782]
[1778187857549,31.58,79848.52,0.0,0.80623,0.00017,13.8486]
[1778187857634,31.58,79848.52,0.0,0.80623,0.00017,13.8486]
[1778187857681,31.58,79848.52,0.0,0.80623,0.00017,13.8486]
[1778187857731,31.58,79848.52,0.0,0.80622,0.00017,13.84912]
[1778187858312,31.58,79848.52,0.0,0.80622,0.00017,13.84912]
[1778187861245,31.58,79848.52,0.0,0.80622,0.00017,13.84912]
[1778187861760,31.58,79848.52,0.0,0.80622,0.00017,13.84912]
[1778187861812,31.58,79848.52,0.0,0.80622,0.00017,13.84912]
[1778187864170,31.58,79848.52,0.0,0.8062,0.00017,13.85016]
[1778187864222,31.58,79848.52,0.0,0.8062,0.00017,13.85016]
[1778187864288,31.58,79848.52,0.0,0.8062,0.00017,13.85016]
[1778187864338,31.58,79848.52,0.0,0.8062,0.00017,13.85016]
[1778187864527,31.58,79847.3,0.0,0.80598,0.00017,13.85962]
[1778187867102,31.59,79846.43,0.0,0.80582,0.00017,13.86649]
[1778187867117,31.59,79846.43,0.0,0.80582,0.00017,13.86649]
[1778187867124,31.59,79846.43,0.0,0.80582,0.00017,13.86649]
[1778187867287,31.59,79846.43,0.0,0.80582,0.00017,13.86649]
[1778187867329,31.59,79846.43,0.0,0.80582,0.00017,13.86649]
[1778187867462,31.59,79846.43,0.0,0.80582,0.00017,13.86649]
[1778187867548,31.59,79839.95,0.0,0.80469,0.00017,13.91423]
[1778187868120,31.59,79839.95,0.0,0.80469,0.00017,13.91423]
[1778187868275,31.59,79839.95,0.0,0.80469,0.00017,13.91423]
[1778187868326,31.59,79839.95,0.0,0.80469,0.00017,13.91423]
[1778187868345,31.59,79839.95,0.0,0.80469,0.00017,13.91423]
[1778187868392,31.59,79839.95,0.0,0.80469,0.00017,13.91423]
[1778187869219,31.59,79839.24,0.0,0.80456,0.00017,13.91967]
[1778187869303,31.59,79839.24,0.0,0.80456,0.00017,13.91967]
[1778187869318,31.59,79839.24,0.0,0.80456,0.00017,13.91967]
[1778187869414,31.59,79839.24,0.0,0.80456,0.00017,13.91967]
[1778187869462,31.59,79839.24,0.0,0.80456,0.00017,13.91967]
[1778187869543,31.59,79839.24,0.0,0.80456,0.00017,13.91967]
[1778187869571,31.59,79839.24,0.0,0.80456,0.00017,13.91967]
[1778187869629,31.59,79839.53,0.0,0.80461,0.00017,13.91772]
[1778187870033,31.59,79839.53,0.0,0.80461,0.00017,13.91772]
[1778187870043,31.59,79839.53,0.0,0.80461,0.00017,13.91772]
[1778187870287,31.59,79839.53,0.0,0.80461,0.00017,13.91772]
[1778187870400,31.59,79839.53,0.0,0.80461,0.00017,13.91772]
[1778187870462,31.59,79839.53,0.0,0.80461,0.00017,13.91772]
[1778187871187,31.59,79840.99,0.0,0.80486,0.00017,13.90718]
[1778187871319,31.59,79840.99,0.0,0.80486,0.00017,13.90718]
[1778187871329,31.59,79840.99,0.0,0.80486,0.00017,13.90718]
[1778187871576,31.59,79841.03,0.0,0.80491,0.00017,13.90134]
[1778187872386,31.59,79841.03,0.0,0.80491,0.00017,13.90134]
[1778187872774,31.59,79841.03,0.0,0.80491,0.00017,13.90134]
[1778187872819,31.59,79841.03,0.0,0.80491,0.00017,13.90134]
[1778187872821,31.59,79841.03,0.0,0.80491,0.00017,13.9017]
[1778187872939,31.59,79841.03,0.0,0.80491,0.00017,13.9017]
[1778187872957,31.59,79841.03,0.0,0.80491,0.00017,13.9017]
[1778187873008,31.59,79841.03,0.0,0.80491,0.00017,13.9017]
[1778187873748,31.59,79841.03,0.0,0.80491,0.00017,13.9017]
[1778187873764,31.59,79841.03,0.0,0.8049,0.00017,13.90188]
[1778187874008,31.59,79841.03,0.0,0.8049,0.00017,13.90188]
[1778187874063,31.59,79841.03,0.0,0.8049,0.00017,13.90188]
[1778187875604,31.59,79841.57,0.0,0.80499,0.00017,13.8981]
[1778187876307,31.59,79841.57,0.0,0.80499,0.00017,13.8981]
[1778187879058,31.59,79842.07,0.0,0.80507,0.00017,13.89496]
[1778187879074,31.59,79842.07,0.0,0.80507,0.00017,13.89496]
[1778187879127,31.59,79842.07,0.0,0.80507,0.00017,13.89496]
[1778187881694,31.59,79842.28,0.0,0.80509,0.00017,13.89379]
[1778187881837,31.59,79842.28,0.0,0.80509,0.00017,13.89379]
[1778187882170,31.6,79842.28,0.0,0.80509,0.00017,13.89414]
[1778187882205,31.6,79842.28,0.0,0.80509,0.00017,13.89414]
[1778187883018,31.6,79842.37,0.0,0.8051,0.00017,13.89348]
[1778187883024,31.6,79842.37,0.0,0.8051,0.00017,13.89348]
[1778187883660,31.6,79842.55,0.0,0.80513,0.00017,13.89234]
[1778187886231,31.6,79843.51,0.0,0.80529,0.00017,13.88548]
[1778187886296,31.6,79843.51,0.0,0.80529,0.00017,13.88548]
[1778187886332,31.6,79843.51,0.0,0.80529,0.00017,13.88548]
[1778187886334,31.6,79843.51,0.0,0.80528,0.00017,13.88583]
[1778187888828,31.6,79843.47,0.0,0.80527,0.00017,13.88631]
[1778187888881,31.6,79843.47,0.0,0.80526,0.00017,13.88667]
[1778187889264,31.6,79843.47,0.0,0.80526,0.00017,13.88667]
[1778187889271,31.6,79843.47,0.0,0.80526,0.00017,13.88667]
[1778187892724,31.6,79843.34,0.0,0.80522,0.00017,13.88832]
[1778187893030,31.6,79843.34,0.0,0.80522,0.00017,13.88832]
[1778187893074,31.6,79843.34,0.0,0.80522,0.00017,13.88832]
[1778187894738,31.6,79842.9,0.0,0.80514,0.00017,13.89188]
[1778187897466,31.6,79842.94,0.0,0.80514,0.00017,13.89175]
[1778187897480,31.6,79842.94,0.0,0.80514,0.00017,13.89175]
[1778187897580,31.6,79842.94,0.0,0.80514,0.00017,13.89175]
[1778187897590,31.6,79842.94,0.0,0.80514,0.00017,13.89175]
[1778187897673,31.6,79842.94,0.0,0.80514,0.00017,13.89191]
[1778187898812,31.6,79842.94,0.0,0.80514,0.00017,13.89191]
[1778187899376,31.6,79842.94,0.0,0.80513,0.00017,13.89224]
[1778187899427,31.6,79842.94,0.0,0.80513,0.00017,13.89224]
[1778187901730,31.6,79842.94,0.0,0.80513,0.00017,13.89224]
[1778187902794,31.61,79899.82,0.0,0.8148,0.00017,13.47394]
[1778187903544,31.61,79899.82,0.0,0.8148,0.00017,13.47394]
[1778187904238,31.61,79899.82,0.0,0.8148,0.00017,13.47394]
[1778187904295,31.61,79899.82,0.0,0.8148,0.00017,13.47394]
[1778187904410,31.61,79899.82,0.0,0.8148,0.00017,13.47394]
[1778187904521,31.61,79899.82,0.0,0.8148,0.00017,13.47394]
[1778187904656,31.61,79899.82,0.0,0.8148,0.00017,13.47394]
[1778187904706,31.61,79899.82,0.0,0.81479,0.00017,13.47463]
[1778187905815,31.61,79840.47,0.0,0.80465,0.00017,13.91285]
[1778187907587,31.61,79840.47,0.0,0.80465,0.00017,13.91285]
[1778187907829,31.61,79840.68,0.0,0.80468,0.00017,13.91147]
[1778187909965,31.61,79840.68,0.0,0.80468,0.00017,13.91147]
[1778187910192,31.61,79840.68,0.0,0.80468,0.00017,13.91147]
[1778187910221,31.61,79840.68,0.0,0.80468,0.00017,13.91147]
[1778187910367,31.61,79840.68,0.0,0.80468,0.00017,13.91147]
[1778187910468,31.61,79840.68,0.0,0.80468,0.00017,13.91164]
[1778187911392,31.61,79840.68,0.0,0.80468,0.00017,13.91164]
[1778187911424,31.61,79840.68,0.0,0.80468,0.00017,13.91164]
[1778187911857,31.61,79843.36,0.0,0.80514,0.00017,13.8922]
[1778187916667,31.61,79843.36,0.0,0.80514,0.00017,13.8922]
[1778187918935,31.62,79842.71,0.0,0.80501,0.00017,13.89753]
[1778187919053,31.62,79842.71,0.0,0.80501,0.00017,13.89753]
[1778187919087,31.62,79842.71,0.0,0.80501,0.00017,13.89753]
[1778187919574,31.62,79842.71,0.0,0.80501,0.00017,13.89753]
[1778187919702,31.62,79842.71,0.0,0.80501,0.00017,13.89753]
[1778187919744,31.62,79842.71,0.0,0.80501,0.00017,13.89753]
[1778187921612,31.62,79842.71,0.0,0.805,0.00017,13.89786]
[1778187921634,31.62,79842.71,0.0,0.805,0.00017,13.89786]
[1778187921746,31.62,79842.71,0.0,0.805,0.00017,13.89786]
[1778187921793,31.62,79842.71,0.0,0.805,0.00017,13.89786]
[1778187921927,31.62,79840.43,0.0,0.8046,0.00017,13.91477]
[1778187922517,31.62,79840.43,0.0,0.8046,0.00017,13.91477]
[1778187922527,31.62,79840.43,0.0,0.8046,0.00017,13.91477]
[1778187922644,31.62,79840.43,0.0,0.8046,0.00017,13.91477]
[1778187923039,31.62,79840.43,0.0,0.8046,0.00017,13.91477]
[1778187925291,31.62,79840.43,0.0,0.8046,0.00017,13.91486]
[1778187925448,31.62,79840.43,0.0,0.8046,0.00017,13.91486]
[1778187925500,31.62,79840.43,0.0,0.8046,0.00017,13.91486]
[1778187926921,31.62,79840.43,0.0,0.8046,0.00017,13.91504]
[1778187926937,31.62,79840.43,0.0,0.80459,0.00017,13.91523]
[1778187926967,31.62,79840.43,0.0,0.80459,0.00017,13.91523]
[1778187930255,31.62,79840.43,0.0,0.80459,0.00017,13.91523]
[1778187930339,31.62,79840.43,0.0,0.80459,0.00017,13.91523]
[1778187930372,31.62,79840.43,0.0,0.80459,0.00017,13.91523]
[1778187930438,31.62,79840.43,0.0,0.80459,0.00017,13.91523]
[1778187930456,31.62,79840.43,0.0,0.80459,0.00017,13.91523]
[1778187930473,31.62,79833.68,0.0,0.80341,0.00017,13.96488]
[1778187931139,31.62,79833.68,0.0,0.80341,0.00017,13.96488]
[1778187931534,31.62,79833.68,0.0,0.80341,0.00017,13.96488]
[1778187931585,31.62,79833.68,0.0,0.80341,0.00017,13.96488]
[1778187933662,31.62,79834.76,0.0,0.80365,0.00017,13.95136]
[1778187933684,31.62,79834.54,0.0,0.80362,0.00017,13.95301]
[1778187934089,31.62,79834.54,0.0,0.80362,0.00017,13.95301]
[1778187934109,31.62,79834.54,0.0,0.80362,0.00017,13.95301]
[1778187934175,31.62,79834.54,0.0,0.80362,0.00017,13.95301]
[1778187934506,31.62,79834.54,0.0,0.80362,0.00017,13.95301]
[1778187934690,31.62,79834.54,0.0,0.80362,0.00017,13.95301]
[1778187934734,31.62,79834.54,0.0,0.80362,0.00017,13.95301]
[1778187934781,31.62,79834.35,0.0,0.80358,0.00017,13.95445]
[1778187936690,31.62,79834.25,0.0,0.80355,0.00017,13.95561]
[1778187936858,31.62,79834.25,0.0,0.80355,0.00017,13.95561]
[1778187936910,31.62,79834.25,0.0,0.80355,0.00017,13.95561]
[1778187937003,31.62,79834.18,0.0,0.80353,0.00017,13.95657]
[1778187937053,31.62,79834.18,0.0,0.80353,0.00017,13.95657]
[1778187937105,31.62,79834.18,0.0,0.80353,0.00017,13.95657]
[1778187937269,31.62,79834.18,0.0,0.80353,0.00017,13.95657]
[1778187937320,31.62,79834.18,0.0,0.80353,0.00017,13.95657]
[1778187936959,31.62,79834.18,0.0,0.80353,0.00017,13.95657]
[1778187939738,31.62,79834.18,0.0,0.80353,0.00017,13.95657]
[1778187939790,31.62,79834.18,0.0,0.80353,0.00017,13.95657]
[1778187939891,31.62,79834.14,0.0,0.80352,0.00017,13.95697]
[1778187940185,31.62,79834.14,0.0,0.80352,0.00017,13.95697]
[1778187940236,31.62,79834.14,0.0,0.80352,0.00017,13.95697]
[1778187940294,31.62,79834.14,0.0,0.80352,0.00017,13.95697]
[1778187940302,31.62,79834.14,0.0,0.80352,0.00017,13.95697]
[1778187940312,31.62,79834.1,0.0,0.80351,0.00017,13.95727]
[1778187942527,31.62,79831.82,0.0,0.80312,0.00017,13.97396]
[1778187942686,31.62,79831.82,0.0,0.80312,0.00017,13.97396]
[1778187942738,31.62,79831.82,0.0,0.80312,0.00017,13.97396]
[1778187943553,31.63,79831.82,0.0,0.80311,0.00017,13.97432]
[1778187943602,31.63,79831.82,0.0,0.80311,0.00017,13.97432]
[1778187943680,31.63,79831.9,0.0,0.80312,0.00017,13.97373]
[1778187944238,31.63,79831.9,0.0,0.80312,0.00017,13.97373]
[1778187944561,31.63,79831.9,0.0,0.80312,0.00017,13.97373]
[1778187944662,31.63,79831.93,0.0,0.80313,0.00017,13.97353]
[1778187945164,31.63,79831.93,0.0,0.80313,0.00017,13.97353]
[1778187945280,31.63,79831.93,0.0,0.80313,0.00017,13.97353]
[1778187945297,31.63,79831.93,0.0,0.80313,0.00017,13.97353]
[1778187947762,31.63,79831.93,0.0,0.80313,0.00017,13.97355]
[1778187949139,31.63,79831.93,0.0,0.80313,0.00017,13.97361]
[1778187949191,31.63,79831.93,0.0,0.80313,0.00017,13.97361]
[1778187949306,31.63,79831.93,0.0,0.80313,0.00017,13.97361]
[1778187949358,31.63,79831.93,0.0,0.80313,0.00017,13.97361]
[1778187950697,31.63,79831.93,0.0,0.80313,0.00017,13.97363]
[1778187951166,31.63,79832.11,0.0,0.80316,0.00017,13.97236]
[1778187951218,31.63,79832.11,0.0,0.80316,0.00017,13.97236]
[1778187957172,31.63,79834.11,0.0,0.8035,0.00017,13.95799]
[1778187958821,31.63,79834.11,0.0,0.8035,0.00017,13.95799]
[1778187959072,31.63,79834.11,0.0,0.8035,0.00017,13.95808]
[1778187959087,31.63,79834.11,0.0,0.8035,0.00017,13.95808]
[1778187961191,31.63,79833.86,0.0,0.80345,0.00017,13.9599]
[1778187961736,31.63,79833.86,0.0,0.80345,0.00017,13.9599]
[1778187961787,31.63,79833.86,0.0,0.80345,0.00017,13.9599]
[1778187963056,31.63,79831.07,0.0,0.80296,0.00017,13.98039]
[1778187966235,31.63,79824.5,0.0,0.80182,0.00017,14.02844]
[1778187967394,31.63,79824.5,0.0,0.80182,0.00017,14.02844]
[1778187967478,31.63,79824.5,0.0,0.80182,0.00017,14.02844]
[1778187967544,31.63,79824.5,0.0,0.80182,0.00017,14.02844]
[1778187967613,31.63,79820.82,0.0,0.80117,0.00018,14.05522]
[1778187968545,31.63,79820.82,0.0,0.80117,0.00018,14.05522]
[1778187968571,31.63,79820.82,0.0,0.80117,0.00018,14.05522]
[1778187968574,31.63,79820.82,0.0,0.80117,0.00018,14.05522]
[1778187968639,31.63,79822.03,0.0,0.80139,0.00017,14.04633]
[1778187969540,31.63,79822.03,0.0,0.80139,0.00017,14.04633]
[1778187969593,31.63,79822.03,0.0,0.80139,0.00017,14.04633]
[1778187969679,31.63,79822.03,0.0,0.80139,0.00017,14.04633]
[1778187972498,31.63,79821.75,0.0,0.80134,0.00017,14.04819]
[1778187972938,31.63,79821.75,0.0,0.80134,0.00017,14.04819]
[1778187973139,31.63,79821.11,0.0,0.80123,0.00018,14.05279]
[1778187973538,31.63,79821.11,0.0,0.80123,0.00018,14.05279]
[1778187973710,31.63,79821.11,0.0,0.80123,0.00018,14.05279]
[1778187973764,31.63,79821.11,0.0,0.80123,0.00018,14.05279]
[1778187973769,31.63,79819.32,0.0,0.80092,0.00018,14.06576]
[1778187974318,31.63,79819.32,0.0,0.80092,0.00018,14.06576]
[1778187974334,31.63,79819.32,0.0,0.80092,0.00018,14.06576]
[1778187974560,31.63,79819.32,0.0,0.80092,0.00018,14.06576]
[1778187975253,31.63,79819.29,0.0,0.80092,0.00018,14.0659]
[1778187975385,31.63,79819.29,0.0,0.80092,0.00018,14.0659]
[1778187975437,31.63,79819.29,0.0,0.80092,0.00018,14.0659]
[1778187976895,31.63,79818.92,0.0,0.80085,0.00018,14.06852]
[1778187976981,31.63,79818.92,0.0,0.80085,0.00018,14.06852]
[1778187977024,31.63,79818.88,0.0,0.80085,0.00018,14.06873]
[1778187977127,31.63,79818.88,0.0,0.80085,0.00018,14.06873]
[1778187977812,31.63,79818.88,0.0,0.80085,0.00018,14.06873]
[1778187977916,31.62,79818.88,0.0,0.80085,0.00018,14.06858]
[1778187978003,31.62,79818.88,0.0,0.80085,0.00018,14.06858]
[1778187978034,31.62,79818.88,0.0,0.80085,0.00018,14.06858]
[1778187978108,31.62,79818.88,0.0,0.80085,0.00018,14.06858]
[1778187978127,31.62,79818.88,0.0,0.80085,0.00018,14.06858]
[1778187978305,31.62,79818.88,0.0,0.80085,0.00018,14.06858]
[1778187978827,31.62,79818.88,0.0,0.80085,0.00018,14.06858]
[1778187978904,31.62,79818.88,0.0,0.80085,0.00018,14.06858]
[1778187978924,31.62,79817.45,0.0,0.8006,0.00018,14.0789]
[1778187979033,31.62,79817.45,0.0,0.8006,0.00018,14.0789]
[1778187979044,31.62,79817.45,0.0,0.8006,0.00018,14.0789]
[1778187979327,31.62,79811.09,0.0,0.79949,0.00018,14.12517]
[1778187980465,31.62,79811.09,0.0,0.79949,0.00018,14.12517]
[1778187980512,31.62,79811.09,0.0,0.79949,0.00018,14.12517]
[1778187980595,31.62,79811.09,0.0,0.79949,0.00018,14.12517]
[1778187980616,31.62,79811.09,0.0,0.79949,0.00018,14.12517]
[1778187980689,31.62,79811.09,0.0,0.79949,0.00018,14.12517]
[1778187980843,31.62,79811.09,0.0,0.79949,0.00018,14.12517]
[1778187980991,31.62,79811.09,0.0,0.79949,0.00018,14.12517]
[1778187980887,31.62,79810.07,0.0,0.79931,0.00018,14.13229]
[1778187981508,31.62,79810.07,0.0,0.79931,0.00018,14.13229]
[1778187981579,31.62,79810.07,0.0,0.79931,0.00018,14.13229]
[1778187981728,31.62,79810.07,0.0,0.79931,0.00018,14.13229]
[1778187981755,31.62,79810.07,0.0,0.79931,0.00018,14.13229]
[1778187981836,31.62,79810.07,0.0,0.79931,0.00018,14.13229]
[1778187981860,31.62,79810.07,0.0,0.79931,0.00018,14.13229]
[1778187981938,31.62,79809.77,0.0,0.79926,0.00018,14.1345]
[1778187982085,31.62,79809.77,0.0,0.79926,0.00018,14.1345]
[1778187982187,31.62,79809.77,0.0,0.79926,0.00018,14.1345]
[1778187982879,31.62,79809.77,0.0,0.79926,0.00018,14.1345]
[1778187982963,31.62,79807.97,0.0,0.79894,0.00018,14.14758]
[1778187983020,31.62,79807.97,0.0,0.79894,0.00018,14.14758]
[1778187983053,31.62,79807.97,0.0,0.79894,0.00018,14.14758]
[1778187983355,31.62,79805.56,0.0,0.79852,0.00018,14.16508]
[1778187984568,31.62,79805.56,0.0,0.79852,0.00018,14.16508]
[1778187984859,31.62,79805.56,0.0,0.79852,0.00018,14.16508]
[1778187984935,31.62,79804.94,0.0,0.79841,0.00018,14.16955]
[1778187985033,31.62,79804.94,0.0,0.79841,0.00018,14.16955]
[1778187986364,31.62,79804.8,0.0,0.79838,0.00018,14.17057]
[1778187986410,31.62,79804.8,0.0,0.79838,0.00018,14.17057]
[1778187986696,31.62,79804.8,0.0,0.79838,0.00018,14.17057]
[1778187986782,31.62,79804.62,0.0,0.79835,0.00018,14.17185]
[1778187987364,31.62,79804.62,0.0,0.79835,0.00018,14.17185]
[1778187987506,31.62,79804.62,0.0,0.79835,0.00018,14.17185]
[1778187987540,31.62,79804.62,0.0,0.79835,0.00018,14.17185]
[1778187987726,31.62,79804.62,0.0,0.79835,0.00018,14.17185]
[1778187987886,31.62,79804.62,0.0,0.79835,0.00018,14.17185]
[1778187987972,31.62,79797.89,0.0,0.79716,0.00018,14.22091]
[1778187992028,31.63,79797.64,0.0,0.79716,0.00018,14.2173]
[1778187992566,31.63,79797.64,0.0,0.79716,0.00018,14.2173]
[1778187992618,31.63,79797.64,0.0,0.79716,0.00018,14.2173]
[1778187992719,31.63,79797.77,0.0,0.79718,0.00018,14.21645]
[1778187993149,31.63,79797.77,0.0,0.79718,0.00018,14.21645]
[1778187993337,31.63,79797.77,0.0,0.79718,0.00018,14.21645]
[1778187993575,31.63,79797.77,0.0,0.79718,0.00018,14.21645]
[1778187993612,31.63,79797.77,0.0,0.79718,0.00018,14.21645]
[1778187993645,31.63,79797.67,0.0,0.79716,0.00018,14.21726]
[1778187994182,31.63,79797.67,0.0,0.79716,0.00018,14.21726]
[1778187994573,31.63,79797.67,0.0,0.79716,0.00018,14.21726]
[1778187994625,31.63,79797.67,0.0,0.79716,0.00018,14.21726]
[1778187994751,31.63,79797.67,0.0,0.79716,0.00018,14.21726]
[1778187994852,31.63,79802.8,0.0,0.79806,0.00018,14.18029]
[1778187995195,31.63,79802.8,0.0,0.79806,0.00018,14.18029]
[1778187995317,31.63,79802.8,0.0,0.79806,0.00018,14.18029]
[1778187995606,31.63,79802.8,0.0,0.79806,0.00018,14.18029]
[1778187995663,31.63,79802.8,0.0,0.79806,0.00018,14.18029]
[1778187995955,31.63,79802.8,0.0,0.79806,0.00018,14.18029]
[1778187995668,31.63,79803.42,0.0,0.79817,0.00018,14.17579]
[1778187996015,31.63,79803.42,0.0,0.79817,0.00018,14.17579]
[1778187996130,31.63,79803.42,0.0,0.79817,0.00018,14.17579]
[1778187996304,31.63,79803.42,0.0,0.79817,0.00018,14.17579]
[1778187996446,31.63,79803.2,0.0,0.79813,0.00018,14.17752]
[1778187997067,31.63,79803.2,0.0,0.79813,0.00018,14.17752]
[1778187997156,31.63,79803.2,0.0,0.79813,0.00018,14.17752]
[1778187997408,31.63,79803.2,0.0,0.79813,0.00018,14.17752]
[1778187997453,31.63,79802.42,0.0,0.79799,0.00018,14.18331]
[1778188000752,31.63,79802.38,0.0,0.79798,0.00018,14.18384]
[1778188000851,31.63,79802.38,0.0,0.79797,0.00018,14.18407]
[1778188001454,31.63,79802.38,0.0,0.79797,0.00018,14.18407]
[1778188001483,31.63,79802.38,0.0,0.79797,0.00018,14.18407]
[1778188002488,31.63,79802.27,0.0,0.79795,0.00018,14.18498]
[1778188003495,31.63,79802.8,0.0,0.79804,0.00018,14.18125]
[1778188004502,31.63,79799.08,0.0,0.79738,0.00018,14.20833]
[1778188005776,31.63,79799.08,0.0,0.79738,0.00018,14.20833]
[1778188005976,31.63,79799.08,0.0,0.79738,0.00018,14.20833]
[1778188005876,31.63,79798.83,0.0,0.79733,0.00018,14.21029]
[1778188007523,31.63,79797.92,0.0,0.79717,0.00018,14.21695]
[1778188011551,31.63,79794.42,0.0,0.79654,0.00018,14.24254]
[1778188015978,31.63,79794.22,0.0,0.79651,0.00018,14.24402]
[1778188016023,31.63,79790.8,0.0,0.7959,0.00018,14.26884]
[1778188016587,31.63,79784.52,0.0,0.79478,0.00018,14.31421]
[1778188017360,31.63,79784.52,0.0,0.79478,0.00018,14.31421]
[1778188017613,31.63,79764.49,0.0,0.79118,0.00018,14.45836]
[1778188018359,31.63,79764.49,0.0,0.79118,0.00018,14.45836]
[1778188018394,31.63,79764.49,0.0,0.79118,0.00018,14.45836]
[1778188018603,31.63,79754.74,0.0,0.78942,0.00018,14.52836]
[1778188020617,31.63,79758.41,0.0,0.79008,0.00018,14.50211]
[1778188021641,31.63,79756.94,0.0,0.78981,0.00018,14.51269]
[1778188022645,31.63,79751.24,0.0,0.78877,0.00018,14.55369]
[1778188023652,31.63,79747.61,0.0,0.78811,0.00018,14.57963]
[1778188025722,31.63,79746.79,0.0,0.78797,0.00018,14.58545]
[1778188025912,31.63,79746.79,0.0,0.78797,0.00018,14.58545]
[1778188025924,31.63,79746.29,0.0,0.78788,0.00018,14.58895]
[1778188026763,31.63,79746.29,0.0,0.78788,0.00018,14.58895]
[1778188026775,31.63,79746.29,0.0,0.78788,0.00018,14.58895]
[1778188026876,31.63,79731.28,0.0,0.78513,0.00018,14.69588]
[1778188027680,31.63,79733.87,0.0,0.7856,0.00018,14.67761]
[1778188028687,31.63,79740.74,0.0,0.78686,0.00018,14.62885]
[1778188029694,31.63,79739.16,0.0,0.78656,0.00018,14.64033]
[1778188031044,31.63,79739.16,0.0,0.78656,0.00018,14.64033]
[1778188031098,31.64,79739.45,0.0,0.78661,0.00018,14.63847]
[1778188031359,31.64,79739.45,0.0,0.78661,0.00018,14.63847]
[1778188031701,31.64,79739.45,0.0,0.78661,0.00018,14.63847]
[1778188031941,31.64,79739.45,0.0,0.78661,0.00018,14.63847]
[1778188032042,31.64,79741.0,0.0,0.78688,0.00018,14.62782]
[1778188032057,31.64,79741.0,0.0,0.78688,0.00018,14.62782]
[1778188032094,31.64,79741.0,0.0,0.78688,0.00018,14.62782]
[1778188032715,31.64,79738.66,0.0,0.78646,0.00018,14.64449]
[1778188033377,31.64,79738.66,0.0,0.78646,0.00018,14.64449]
[1778188033490,31.64,79738.66,0.0,0.78646,0.00018,14.64449]
[1778188033540,31.64,79738.66,0.0,0.78646,0.00018,14.64449]
[1778188033722,31.64,79737.31,0.0,0.7862,0.00018,14.65431]
[1778188034729,31.64,79738.59,0.0,0.78643,0.00018,14.64538]
[1778188036536,31.64,79738.61,0.0,0.78643,0.00018,14.64541]
[1778188036766,31.64,79738.61,0.0,0.78643,0.00018,14.64541]
[1778188036779,31.64,79738.61,0.0,0.78643,0.00018,14.64541]
[1778188036956,31.64,79738.61,0.0,0.78643,0.00018,14.64541]
[1778188037007,31.64,79738.61,0.0,0.78643,0.00018,14.64541]
[1778188036986,31.64,79736.61,0.0,0.78606,0.00018,14.66001]
[1778188037189,31.64,79736.61,0.0,0.78606,0.00018,14.66001]
[1778188037549,31.64,79736.61,0.0,0.78606,0.00018,14.66001]
[1778188037750,31.64,79731.91,0.0,0.7852,0.00018,14.69343]
[1778188038632,31.64,79731.91,0.0,0.7852,0.00018,14.69343]
[1778188038704,31.64,79731.91,0.0,0.7852,0.00018,14.69343]
[1778188038910,31.64,79731.91,0.0,0.7852,0.00018,14.69343]
[1778188038942,31.64,79731.97,0.0,0.7852,0.00018,14.69328]
[1778188039924,31.64,79731.97,0.0,0.7852,0.00018,14.69328]
[1778188040000,31.64,79731.52,0.0,0.78512,0.00018,14.69659]
[1778188040188,31.64,79731.52,0.0,0.78512,0.00018,14.69659]
[1778188040263,31.64,79731.52,0.0,0.78512,0.00018,14.69659]
[1778188040304,31.64,79731.52,0.0,0.78512,0.00018,14.69659]
[1778188040680,31.64,79731.52,0.0,0.78512,0.00018,14.69659]
[1778188040725,31.64,79731.52,0.0,0.78512,0.00018,14.69659]
[1778188040815,31.64,79731.52,0.0,0.78512,0.00018,14.69659]
[1778188040868,31.64,79731.52,0.0,0.78512,0.00018,14.69659]
[1778188040895,31.64,79728.14,0.0,0.7845,0.00018,14.72059]
[1778188041209,31.64,79728.14,0.0,0.7845,0.00018,14.72059]
[1778188041258,31.64,79728.14,0.0,0.7845,0.00018,14.72059]
[1778188041320,31.64,79728.14,0.0,0.7845,0.00018,14.72059]
[1778188041536,31.64,79728.14,0.0,0.7845,0.00018,14.72059]
[1778188041802,31.64,79728.14,0.0,0.7845,0.00018,14.72059]
[1778188041829,31.64,79726.43,0.0,0.78418,0.00018,14.73284]
[1778188042204,31.64,79726.43,0.0,0.78418,0.00018,14.73284]
[1778188042235,31.64,79726.43,0.0,0.78418,0.00018,14.73284]
[1778188042785,31.64,79725.62,0.0,0.78403,0.00018,14.73866]
[1778188043792,31.64,79726.73,0.0,0.78423,0.00018,14.73086]
[1778188045806,31.64,79724.84,0.0,0.78388,0.00018,14.74439]
[1778188046380,31.64,79724.84,0.0,0.78388,0.00018,14.74439]
[1778188046461,31.64,79724.84,0.0,0.78388,0.00018,14.74439]
[1778188046512,31.64,79724.84,0.0,0.78388,0.00018,14.74439]
[1778188046591,31.64,79724.84,0.0,0.78388,0.00018,14.74439]
[1778188046651,31.64,79724.84,0.0,0.78388,0.00018,14.74439]
[1778188046813,31.64,79729.21,0.0,0.78468,0.00018,14.71345]
[1778188047222,31.64,79729.21,0.0,0.78468,0.00018,14.71345]
[1778188047339,31.64,79729.21,0.0,0.78468,0.00018,14.71345]
[1778188047357,31.64,79729.21,0.0,0.78468,0.00018,14.71345]
[1778188047820,31.64,79729.15,0.0,0.78467,0.00018,14.71393]
[1778188048791,31.64,79729.15,0.0,0.78467,0.00018,14.71393]
[1778188048818,31.64,79729.15,0.0,0.78467,0.00018,14.71393]
[1778188048917,31.64,79729.15,0.0,0.78467,0.00018,14.71393]
[1778188048989,31.64,79729.15,0.0,0.78467,0.00018,14.71393]
[1778188048972,31.64,79733.94,0.0,0.78554,0.00018,14.68008]
[1778188049133,31.64,79733.94,0.0,0.78554,0.00018,14.68008]
[1778188049602,31.64,79733.94,0.0,0.78554,0.00018,14.68008]
[1778188049834,31.64,79736.34,0.0,0.78598,0.00018,14.66301]
[1778188050142,31.64,79736.34,0.0,0.78598,0.00018,14.66301]
[1778188050258,31.64,79736.34,0.0,0.78598,0.00018,14.66301]
[1778188050828,31.64,79736.34,0.0,0.78598,0.00018,14.66301]
[1778188051058,31.64,79736.34,0.0,0.78598,0.00018,14.66301]
[1778188050929,31.64,79740.04,0.0,0.78665,0.00018,14.63693]
[1778188051342,31.64,79740.04,0.0,0.78665,0.00018,14.63693]
[1778188051401,31.64,79740.04,0.0,0.78665,0.00018,14.63693]
[1778188051591,31.64,79740.04,0.0,0.78665,0.00018,14.63693]
[1778188051734,31.64,79740.04,0.0,0.78665,0.00018,14.63693]
[1778188051750,31.64,79740.04,0.0,0.78665,0.00018,14.63693]
[1778188051848,31.64,79738.1,0.0,0.78635,0.00018,14.6451]
[1778188053865,31.65,79737.16,0.0,0.78617,0.00018,14.65212]
[1778188059621,31.65,79736.59,0.0,0.78606,0.00018,14.65663]
[1778188060066,31.65,79734.1,0.0,0.78559,0.00018,14.6749]
[1778188061048,31.65,79734.1,0.0,0.78559,0.00018,14.6749]
[1778188061183,31.65,79733.48,0.0,0.78547,0.00018,14.67931]
[1778188061448,31.65,79733.48,0.0,0.78547,0.00018,14.67931]
[1778188061502,31.65,79733.48,0.0,0.78547,0.00018,14.67931]
[1778188061571,31.65,79733.48,0.0,0.78547,0.00018,14.67931]
[1778188061918,31.65,79726.09,0.0,0.78411,0.00018,14.73201]
[1778188062184,31.65,79726.09,0.0,0.78411,0.00018,14.73201]
[1778188062925,31.65,79727.17,0.0,0.78431,0.00018,14.72441]
[1778188063933,31.65,79724.67,0.0,0.78384,0.00018,14.74221]
[1778188064705,31.65,79724.67,0.0,0.78384,0.00018,14.74221]
[1778188064939,31.65,79724.73,0.0,0.78385,0.00018,14.74183]
[1778188065210,31.65,79724.73,0.0,0.78385,0.00018,14.74183]
[1778188065240,31.65,79724.73,0.0,0.78385,0.00018,14.74183]
[1778188065946,31.65,79724.36,0.0,0.78378,0.00018,14.7445]
[1778188070981,31.65,79725.88,0.0,0.78406,0.00018,14.73395]
[1778188072372,31.65,79725.42,0.0,0.78397,0.00018,14.73726]
[1778188072686,31.65,79725.42,0.0,0.78397,0.00018,14.73726]
[1778188072709,31.65,79725.42,0.0,0.78397,0.00018,14.73726]
[1778188072719,31.65,79725.42,0.0,0.78397,0.00018,14.73726]
[1778188072995,31.65,79726.3,0.0,0.78413,0.00018,14.73108]
[1778188073201,31.65,79726.3,0.0,0.78413,0.00018,14.73108]
[1778188073934,31.65,79726.3,0.0,0.78413,0.00018,14.73108]
[1778188074073,31.65,79726.3,0.0,0.78413,0.00018,14.73108]
[1778188074002,31.65,79726.33,0.0,0.78414,0.00018,14.73092]
[1778188074260,31.65,79726.33,0.0,0.78414,0.00018,14.73092]
[1778188074457,31.65,79726.33,0.0,0.78414,0.00018,14.73092]
[1778188074730,31.65,79726.33,0.0,0.78414,0.00018,14.73092]
[1778188075022,31.65,79725.91,0.0,0.78406,0.00018,14.73396]
[1778188075626,31.65,79725.91,0.0,0.78406,0.00018,14.73396]
[1778188076019,31.65,79724.57,0.0,0.78381,0.00018,14.74351]
[1778188076899,31.65,79724.57,0.0,0.78381,0.00018,14.74351]
[1778188077024,31.65,79717.78,0.0,0.78255,0.00018,14.79176]
[1778188077396,31.65,79717.78,0.0,0.78255,0.00018,14.79176]
[1778188078031,31.65,79715.77,0.0,0.78217,0.00018,14.80624]
[1778188078279,31.65,79715.77,0.0,0.78217,0.00018,14.80624]
[1778188081052,31.66,79710.38,0.0,0.78116,0.00019,14.84509]
[1778188082059,31.66,79708.92,0.0,0.78088,0.00019,14.85561]
[1778188084073,31.66,79707.53,0.0,0.78061,0.00019,14.86582]
[1778188084541,31.66,79707.53,0.0,0.78061,0.00019,14.86582]
[1778188085080,31.66,79701.02,0.0,0.77939,0.00019,14.91182]
[1778188086087,31.66,79694.63,0.0,0.7782,0.00019,14.95682]
[1778188088103,31.66,79700.86,0.0,0.77935,0.00019,14.91331]
[1778188089108,31.66,79697.5,0.0,0.77872,0.00019,14.93706]
[1778188090115,31.66,79694.59,0.0,0.77818,0.00019,14.9576]
[1778188092129,31.66,79692.91,0.0,0.77786,0.00019,14.9696]
[1778188097164,31.67,79694.44,0.0,0.77813,0.00019,14.95943]
[1778188101192,31.67,79697.76,0.0,0.77873,0.00019,14.93704]
[1778188102199,31.67,79691.78,0.0,0.7776,0.00019,14.97941]
[1778188103206,31.67,79690.0,0.0,0.77725,0.00019,14.99227]
[1778188105097,31.67,79690.0,0.0,0.77725,0.00019,14.99227]
[1778188105119,31.67,79690.25,0.0,0.77729,0.00019,14.99091]
[1778188105223,31.68,79686.8,0.0,0.77663,0.00019,15.01542]
[1778188106224,31.68,79686.8,0.0,0.77663,0.00019,15.01542]
[1778188106229,31.68,79689.66,0.0,0.77716,0.00019,14.9958]
[1778188107589,31.68,79689.66,0.0,0.77716,0.00019,14.9958]
[1778188107653,31.68,79689.66,0.0,0.77716,0.00019,14.9958]
[1778188107665,31.68,79696.38,0.0,0.77841,0.00019,14.94905]
[1778188108534,31.68,79696.38,0.0,0.77841,0.00019,14.94905]
[1778188108614,31.68,79665.56,0.0,0.7726,0.00019,15.16415]
[1778188109250,31.7,79666.34,0.0,0.77263,0.00019,15.16326]
[1778188111266,31.74,79669.26,0.0,0.77297,0.00019,15.14757]
[1778188112749,31.74,79669.26,0.0,0.77297,0.00019,15.14757]
[1778188112826,31.75,79670.23,0.0,0.77303,0.00019,15.14535]
[1778188113525,31.75,79670.23,0.0,0.77303,0.00019,15.14535]
[1778188113763,31.75,79670.23,0.0,0.77303,0.00019,15.14535]
[1778188113919,31.75,79670.23,0.0,0.77303,0.00019,15.14535]
[1778188114005,31.75,79670.23,0.0,0.77303,0.00019,15.14535]
[1778188114090,31.75,79670.23,0.0,0.77303,0.00019,15.14535]
[1778188114049,31.79,79669.43,0.0,0.77261,0.00019,15.16103]
[1778188114541,31.79,79669.43,0.0,0.77261,0.00019,15.16103]
[1778188114635,31.79,79667.71,0.0,0.77228,0.00019,15.1729]
[1778188116953,31.79,79668.76,0.0,0.77247,0.00019,15.16606]
[1778188116994,31.79,79668.76,0.0,0.77247,0.00019,15.16606]
[1778188117033,31.8,79668.81,0.0,0.77246,0.00019,15.16656]
[1778188117165,31.8,79668.81,0.0,0.77246,0.00019,15.16656]
[1778188117208,31.8,79668.81,0.0,0.77246,0.00019,15.16656]
[1778188117644,31.8,79668.54,0.0,0.77241,0.00019,15.16842]
[1778188120329,31.82,79670.44,0.0,0.77264,0.00019,15.16028]
[1778188122898,31.82,79669.82,0.0,0.77251,0.00019,15.16497]
[1778188123080,31.82,79669.82,0.0,0.77251,0.00019,15.16497]
[1778188123114,31.83,79672.71,0.0,0.77298,0.00019,15.14789]
[1778188123405,31.83,79672.71,0.0,0.77298,0.00019,15.14789]
[1778188123617,31.83,79672.71,0.0,0.77298,0.00019,15.14789]
[1778188123929,31.83,79672.71,0.0,0.77298,0.00019,15.14789]
[1778188124080,31.83,79672.71,0.0,0.77298,0.00019,15.14789]
[1778188124102,31.84,79682.77,0.0,0.7748,0.00019,15.08077]
[1778188124348,31.84,79682.77,0.0,0.7748,0.00019,15.08077]
[1778188124404,31.84,79682.77,0.0,0.7748,0.00019,15.08077]
[1778188124524,31.84,79682.77,0.0,0.7748,0.00019,15.08077]
[1778188124911,31.84,79682.77,0.0,0.7748,0.00019,15.08077]
[1778188124961,31.84,79682.77,0.0,0.7748,0.00019,15.08077]
[1778188125130,31.84,79682.77,0.0,0.7748,0.00019,15.08077]
[1778188125012,31.85,79684.85,0.0,0.77513,0.00019,15.06892]
[1778188125255,31.85,79684.85,0.0,0.77513,0.00019,15.06892]
[1778188125425,31.85,79684.85,0.0,0.77513,0.00019,15.06892]
[1778188125491,31.85,79684.85,0.0,0.77513,0.00019,15.06892]
[1778188125647,31.85,79684.85,0.0,0.77513,0.00019,15.06892]
[1778188125915,31.85,79684.85,0.0,0.77513,0.00019,15.06892]
[1778188125924,31.85,79686.22,0.0,0.77538,0.00019,15.05943]
[1778188126429,31.85,79686.22,0.0,0.77538,0.00019,15.05943]
[1778188126462,31.85,79686.22,0.0,0.77538,0.00019,15.05943]
[1778188126922,31.85,79686.22,0.0,0.77538,0.00019,15.05943]
[1778188126996,31.85,79686.22,0.0,0.77538,0.00019,15.05943]
[1778188127035,31.85,79686.22,0.0,0.77538,0.00019,15.05943]
[1778188127111,31.85,79686.22,0.0,0.77538,0.00019,15.05943]
[1778188127136,31.85,79687.6,0.0,0.77563,0.00019,15.0504]
[1778188127378,31.85,79681.97,0.0,0.77457,0.00019,15.08939]
[1778188128385,31.86,79679.35,0.0,0.77398,0.00019,15.1111]
[1778188129243,31.86,79679.35,0.0,0.77398,0.00019,15.1111]
[1778188129602,31.86,79679.35,0.0,0.77398,0.00019,15.1111]
[1778188129839,31.86,79679.35,0.0,0.77398,0.00019,15.1111]
[1778188129917,31.86,79679.35,0.0,0.77398,0.00019,15.1111]
[1778188130004,31.86,79679.35,0.0,0.77398,0.00019,15.1111]
[1778188130044,31.86,79679.35,0.0,0.77398,0.00019,15.1111]
[1778188130145,31.88,79681.01,0.0,0.7742,0.00019,15.10315]
[1778188130249,31.88,79681.01,0.0,0.7742,0.00019,15.10315]
[1778188130387,31.88,79681.01,0.0,0.7742,0.00019,15.10315]
[1778188130404,31.88,79681.01,0.0,0.7742,0.00019,15.10315]
[1778188130494,31.88,79681.01,0.0,0.7742,0.00019,15.10315]
[1778188130553,31.88,79681.01,0.0,0.7742,0.00019,15.10315]
[1778188130652,31.88,79681.74,0.0,0.77434,0.00019,15.09811]
[1778188131469,31.88,79681.74,0.0,0.77434,0.00019,15.09811]
[1778188131589,31.88,79681.74,0.0,0.77434,0.00019,15.09811]
[1778188131601,31.88,79681.74,0.0,0.77434,0.00019,15.09811]
[1778188131661,31.88,79681.74,0.0,0.77434,0.00019,15.09811]
[1778188131703,31.88,79681.74,0.0,0.77434,0.00019,15.09811]
[1778188131762,31.88,79682.98,0.0,0.77457,0.00019,15.08975]
[1778188133045,31.88,79682.98,0.0,0.77457,0.00019,15.08975]
[1778188133374,31.88,79683.52,0.0,0.77465,0.00019,15.08673]
[1778188133552,31.88,79683.52,0.0,0.77465,0.00019,15.08673]
[1778188133621,31.88,79683.52,0.0,0.77465,0.00019,15.08673]
[1778188133722,31.88,79683.76,0.0,0.77469,0.00019,15.08507]
[1778188134387,31.88,79683.76,0.0,0.77469,0.00019,15.08507]
[1778188134549,31.88,79683.76,0.0,0.77469,0.00019,15.08507]
[1778188134601,31.88,79683.76,0.0,0.77469,0.00019,15.08507]
[1778188134751,31.88,79683.76,0.0,0.77469,0.00019,15.08507]
[1778188134796,31.88,79683.76,0.0,0.77469,0.00019,15.08507]
[1778188134848,31.88,79678.88,0.0,0.77377,0.00019,15.11927]
[1778188135408,31.88,79678.88,0.0,0.77377,0.00019,15.11927]
[1778188135517,31.88,79678.88,0.0,0.77377,0.00019,15.11927]
[1778188135562,31.88,79678.88,0.0,0.77377,0.00019,15.11927]
[1778188135643,31.88,79678.88,0.0,0.77377,0.00019,15.11927]
[1778188135685,31.88,79678.88,0.0,0.77377,0.00019,15.11927]
[1778188135759,31.88,79678.88,0.0,0.77377,0.00019,15.11927]
[1778188135819,31.88,79678.88,0.0,0.77377,0.00019,15.11927]
[1778188136013,31.88,79678.88,0.0,0.77377,0.00019,15.11927]
[1778188136122,31.88,79678.88,0.0,0.77377,0.00019,15.11927]
[1778188136156,31.88,79678.88,0.0,0.77377,0.00019,15.11927]
[1778188136097,31.89,79675.91,0.0,0.77318,0.00019,15.14063]
[1778188136477,31.89,79675.91,0.0,0.77318,0.00019,15.14063]
[1778188136612,31.89,79675.91,0.0,0.77318,0.00019,15.14063]
[1778188136830,31.89,79675.91,0.0,0.77318,0.00019,15.14063]
[1778188136967,31.89,79675.91,0.0,0.77318,0.00019,15.14063]
[1778188137039,31.89,79672.95,0.0,0.77263,0.00019,15.16102]
[1778188137417,31.89,79672.95,0.0,0.77263,0.00019,15.16102]
[1778188137528,31.89,79672.95,0.0,0.77263,0.00019,15.16102]
[1778188137765,31.89,79672.95,0.0,0.77263,0.00019,15.16102]
[1778188137816,31.89,79672.95,0.0,0.77263,0.00019,15.16102]
[1778188137861,31.89,79665.01,0.0,0.77112,0.00019,15.21598]
[1778188138423,31.89,79665.01,0.0,0.77112,0.00019,15.21598]
[1778188138735,31.89,79665.01,0.0,0.77112,0.00019,15.21598]
[1778188138989,31.89,79665.01,0.0,0.77112,0.00019,15.21598]
[1778188139172,31.91,79662.09,0.0,0.77044,0.00019,15.24071]
[1778188139574,31.91,79662.09,0.0,0.77044,0.00019,15.24071]
[1778188139590,31.91,79662.09,0.0,0.77044,0.00019,15.24071]
[1778188139725,31.91,79662.09,0.0,0.77044,0.00019,15.24071]
[1778188139926,31.91,79662.09,0.0,0.77044,0.00019,15.24071]
[1778188140023,31.92,79654.19,0.0,0.76881,0.00019,15.2996]
[1778188143335,31.95,79653.36,0.0,0.76846,0.00019,15.31223]
[1778188143484,31.95,79653.36,0.0,0.76846,0.00019,15.31223]
[1778188143913,31.95,79653.36,0.0,0.76846,0.00019,15.31223]
[1778188144014,31.96,79653.18,0.0,0.76841,0.00019,15.31412]
[1778188144801,31.96,79653.18,0.0,0.76841,0.00019,15.31412]
[1778188144937,31.96,79653.18,0.0,0.76841,0.00019,15.31412]
[1778188145004,31.96,79653.4,0.0,0.76845,0.00019,15.31262]
[1778188145184,31.96,79653.4,0.0,0.76845,0.00019,15.31262]
[1778188145251,31.96,79653.4,0.0,0.76845,0.00019,15.31262]
[1778188145364,31.96,79653.4,0.0,0.76845,0.00019,15.31262]
[1778188145512,31.96,79656.52,0.0,0.76903,0.00019,15.29184]
[1778188146519,31.96,79657.96,0.0,0.7693,0.00019,15.28238]
[1778188151554,31.97,79656.7,0.0,0.76901,0.00019,15.29277]
[1778188154580,31.97,79658.04,0.0,0.76924,0.00019,15.28462]
[1778188155587,31.97,79663.88,0.0,0.77033,0.00019,15.24511]
[1778188157350,31.97,79665.06,0.0,0.77055,0.00019,15.23732]
[1778188157601,31.97,79663.66,0.0,0.77028,0.00019,15.24717]
[1778188158608,31.97,79660.03,0.0,0.76958,0.00019,15.27232]
[1778188159615,31.98,79656.94,0.0,0.76898,0.00019,15.29372]
[1778188160622,31.98,79653.2,0.0,0.76827,0.00019,15.31949]
[1778188161629,31.98,79648.62,0.0,0.76739,0.00019,15.35089]
[1778188162636,31.99,79650.07,0.0,0.76755,0.00019,15.34516]
[1778188163397,31.99,79650.07,0.0,0.76755,0.00019,15.34516]
[1778188169685,32.01,79652.18,0.0,0.76787,0.00019,15.33385]
[1778188174720,32.02,79653.42,0.0,0.7681,0.00019,15.32216]
[1778188178570,32.02,79653.58,0.0,0.76809,0.00019,15.32224]
[1778188178648,32.02,79653.58,0.0,0.76809,0.00019,15.32224]
[1778188179199,32.02,79653.58,0.0,0.76809,0.00019,15.32224]
[1778188178748,32.02,79653.55,0.0,0.76808,0.00019,15.32279]
[1778188179282,32.02,79653.55,0.0,0.76808,0.00019,15.32279]
[1778188179385,32.02,79653.55,0.0,0.76808,0.00019,15.32279]
[1778188179646,32.02,79653.55,0.0,0.76808,0.00019,15.32279]
[1778188179755,32.02,79653.52,0.0,0.76806,0.00019,15.32334]
[1778188180315,32.02,79653.52,0.0,0.76806,0.00019,15.32334]
[1778188180554,32.02,79653.52,0.0,0.76806,0.00019,15.32334]
[1778188180562,32.02,79653.52,0.0,0.76806,0.00019,15.32334]
[1778188180606,32.02,79653.52,0.0,0.76806,0.00019,15.32334]
[1778188180717,32.02,79653.52,0.0,0.76806,0.00019,15.32334]
[1778188180774,32.02,79653.52,0.0,0.76806,0.00019,15.32334]
[1778188180869,32.02,79653.52,0.0,0.76806,0.00019,15.32334]
[1778188180908,32.04,79657.55,0.0,0.7687,0.00019,15.30074]
[1778188181363,32.04,79657.55,0.0,0.7687,0.00019,15.30074]
[1778188181588,32.04,79657.55,0.0,0.7687,0.00019,15.30074]
[1778188181603,32.04,79657.55,0.0,0.7687,0.00019,15.30074]
[1778188181980,32.04,79657.55,0.0,0.7687,0.00019,15.30074]
[1778188182110,32.04,79657.55,0.0,0.7687,0.00019,15.30074]
[1778188182211,32.06,79657.63,0.0,0.76857,0.00019,15.30556]
[1778188182355,32.06,79657.63,0.0,0.76857,0.00019,15.30556]
[1778188184312,32.07,79658.39,0.0,0.7687,0.00019,15.30077]
[1778188184532,32.07,79658.39,0.0,0.7687,0.00019,15.30077]
[1778188184580,32.07,79658.39,0.0,0.7687,0.00019,15.30077]
[1778188184790,32.08,79658.23,0.0,0.76854,0.00019,15.30662]
[1778188185436,32.08,79658.23,0.0,0.76854,0.00019,15.30662]
[1778188185702,32.08,79658.23,0.0,0.76854,0.00019,15.30662]
[1778188185715,32.08,79658.23,0.0,0.76854,0.00019,15.30662]
[1778188185881,32.08,79658.23,0.0,0.76854,0.00019,15.30662]
[1778188185982,32.1,79661.44,0.0,0.76902,0.00019,15.28952]
[1778188186219,32.1,79661.44,0.0,0.76902,0.00019,15.28952]
[1778188186407,32.1,79661.44,0.0,0.76902,0.00019,15.28952]
[1778188186444,32.1,79661.44,0.0,0.76902,0.00019,15.28952]
[1778188186807,32.12,79663.49,0.0,0.7693,0.00019,15.27974]
[1778188188177,32.12,79663.49,0.0,0.7693,0.00019,15.27974]
[1778188188217,32.12,79663.49,0.0,0.7693,0.00019,15.27974]
[1778188189199,32.14,79663.24,0.0,0.76914,0.00019,15.28564]
[1778188188821,32.15,79662.42,0.0,0.76887,0.00019,15.29527]
[1778188189486,32.15,79662.42,0.0,0.76887,0.00019,15.29527]
[1778188189513,32.15,79662.42,0.0,0.76887,0.00019,15.29527]
[1778188189828,32.17,79663.66,0.0,0.769,0.00019,15.29081]
[1778188191387,32.18,79663.57,0.0,0.76888,0.00019,15.29535]
[1778188191461,32.18,79663.57,0.0,0.76888,0.00019,15.29535]
[1778188191510,32.18,79663.57,0.0,0.76888,0.00019,15.29535]
[1778188191843,32.2,79663.72,0.0,0.7688,0.00019,15.29817]
[1778188194105,32.21,79663.48,0.0,0.76865,0.00019,15.30355]
[1778188194150,32.21,79663.48,0.0,0.76865,0.00019,15.30355]
[1778188194235,32.25,79663.29,0.0,0.76838,0.00019,15.3134]
[1778188194247,32.25,79663.29,0.0,0.76838,0.00019,15.3134]
[1778188196850,32.25,79663.5,0.0,0.76842,0.00019,15.31199]
[1778188196951,32.28,79663.5,0.0,0.7682,0.00019,15.3202]
[1778188197281,32.28,79663.5,0.0,0.7682,0.00019,15.3202]
[1778188197313,32.28,79663.5,0.0,0.7682,0.00019,15.3202]
[1778188197577,32.28,79663.5,0.0,0.7682,0.00019,15.3202]
[1778188197624,32.28,79663.5,0.0,0.7682,0.00019,15.3202]
[1778188197885,32.3,79663.37,0.0,0.76807,0.00019,15.32504]
[1778188198585,32.3,79663.37,0.0,0.76807,0.00019,15.32504]
[1778188198624,32.3,79663.37,0.0,0.76807,0.00019,15.32504]
[1778188199023,32.3,79663.37,0.0,0.76807,0.00019,15.32504]
[1778188199064,32.31,79663.54,0.0,0.768,0.00019,15.32776]
[1778188199586,32.31,79663.54,0.0,0.768,0.00019,15.32776]
[1778188202739,32.33,79663.54,0.0,0.76789,0.00019,15.33155]
[1778188202931,32.33,79663.54,0.0,0.76789,0.00019,15.33155]
[1778188202976,32.33,79663.54,0.0,0.76789,0.00019,15.33155]
[1778188203026,32.33,79663.13,0.0,0.76779,0.00019,15.33542]
[1778188207729,32.34,79662.87,0.0,0.7677,0.00019,15.33862]
[1778188207857,32.34,79662.87,0.0,0.7677,0.00019,15.33862]
[1778188207944,32.34,79662.87,0.0,0.76769,0.00019,15.33899]
[1778188211179,32.34,79663.59,0.0,0.7678,0.00019,15.33487]
[1778188211224,32.34,79663.59,0.0,0.7678,0.00019,15.33487]
[1778188211234,32.34,79663.59,0.0,0.7678,0.00019,15.33487]
[1778188211283,32.35,79663.42,0.0,0.76776,0.00019,15.33637]
[1778188211984,32.35,79663.3,0.0,0.76773,0.00019,15.33753]
[1778188218029,32.36,79662.91,0.0,0.7676,0.00019,15.34227]
[1778188219773,32.36,79662.91,0.0,0.7676,0.00019,15.34227]
[1778188219825,32.36,79662.91,0.0,0.7676,0.00019,15.34227]
[1778188219830,32.36,79662.91,0.0,0.7676,0.00019,15.34227]
[1778188219882,32.36,79662.91,0.0,0.7676,0.00019,15.34227]
[1778188220098,32.36,79662.91,0.0,0.76758,0.00019,15.34297]
[1778188221052,32.36,79665.22,0.0,0.768,0.00019,15.32782]
[1778188221282,32.36,79665.22,0.0,0.768,0.00019,15.32782]
[1778188221458,32.36,79665.22,0.0,0.768,0.00019,15.32782]
[1778188221519,32.36,79665.22,0.0,0.768,0.00019,15.32782]
[1778188221657,32.36,79665.22,0.0,0.768,0.00019,15.32782]
[1778188221903,32.36,79665.22,0.0,0.768,0.00019,15.32782]
[1778188222005,32.36,79665.22,0.0,0.768,0.00019,15.32782]
[1778188222175,32.36,79665.22,0.0,0.768,0.00019,15.32782]
[1778188222208,32.36,79669.25,0.0,0.76874,0.00019,15.30145]
[1778188223065,32.36,79670.69,0.0,0.76901,0.00019,15.29177]
[1778188223400,32.36,79670.69,0.0,0.76901,0.00019,15.29177]
[1778188223499,32.36,79670.69,0.0,0.76901,0.00019,15.29177]
[1778188223757,32.36,79670.69,0.0,0.76901,0.00019,15.29177]
[1778188223923,32.36,79670.69,0.0,0.76901,0.00019,15.29177]
[1778188224072,32.36,79675.17,0.0,0.76984,0.00019,15.262]
[1778188224489,32.36,79675.17,0.0,0.76984,0.00019,15.262]
[1778188224589,32.36,79675.17,0.0,0.76984,0.00019,15.262]
[1778188224728,32.36,79675.17,0.0,0.76984,0.00019,15.262]
[1778188224768,32.36,79675.17,0.0,0.76984,0.00019,15.262]
[1778188225079,32.37,79675.77,0.0,0.76994,0.00019,15.25836]
[1778188225432,32.37,79675.77,0.0,0.76994,0.00019,15.25836]
[1778188225611,32.37,79675.77,0.0,0.76994,0.00019,15.25836]
[1778188225627,32.37,79675.77,0.0,0.76994,0.00019,15.25836]
[1778188226086,32.37,79675.65,0.0,0.7699,0.00019,15.25961]
[1778188228573,32.37,79676.22,0.0,0.76999,0.00019,15.25664]
[1778188228620,32.37,79676.22,0.0,0.76999,0.00019,15.25664]
[1778188229160,32.37,79676.22,0.0,0.76999,0.00019,15.25664]
[1778188229107,32.37,79676.8,0.0,0.77008,0.00019,15.25316]
[1778188229503,32.37,79676.8,0.0,0.77008,0.00019,15.25316]
[1778188230115,32.37,79675.93,0.0,0.76991,0.00019,15.25945]
[1778188231121,32.38,79678.05,0.0,0.77033,0.00019,15.24043]
[1778188232128,32.38,79681.33,0.0,0.77095,0.00019,15.2183]
[1778188233866,32.38,79682.7,0.0,0.77118,0.00019,15.20971]
[1778188233975,32.38,79682.7,0.0,0.77118,0.00019,15.20971]
[1778188233999,32.38,79682.7,0.0,0.77118,0.00019,15.20971]
[1778188234210,32.38,79682.7,0.0,0.77118,0.00019,15.20971]
[1778188234220,32.38,79682.7,0.0,0.77118,0.00019,15.20971]
[1778188234142,32.38,79687.57,0.0,0.77208,0.00019,15.17702]
[1778188234410,32.38,79687.57,0.0,0.77208,0.00019,15.17702]
[1778188234628,32.38,79687.57,0.0,0.77208,0.00019,15.17702]
[1778188234655,32.38,79687.57,0.0,0.77208,0.00019,15.17702]
[1778188234885,32.38,79687.57,0.0,0.77208,0.00019,15.17702]
[1778188235018,32.38,79687.57,0.0,0.77208,0.00019,15.17702]
[1778188235123,32.38,79687.57,0.0,0.77208,0.00019,15.17702]
[1778188235173,32.38,79687.57,0.0,0.77208,0.00019,15.17702]
[1778188235219,32.38,79689.2,0.0,0.77238,0.00019,15.16625]
[1778188236551,32.38,79689.35,0.0,0.7724,0.00019,15.16551]
[1778188236671,32.38,79689.35,0.0,0.7724,0.00019,15.16551]
[1778188236701,32.38,79689.35,0.0,0.7724,0.00019,15.16551]
[1778188237050,32.38,79689.35,0.0,0.7724,0.00019,15.16551]
[1778188237147,32.38,79689.35,0.0,0.7724,0.00019,15.16551]
[1778188237258,32.38,79689.35,0.0,0.7724,0.00019,15.16551]
[1778188237163,32.38,79692.47,0.0,0.77297,0.00019,15.14465]
[1778188237377,32.38,79692.47,0.0,0.77297,0.00019,15.14465]
[1778188237566,32.38,79692.47,0.0,0.77297,0.00019,15.14465]
[1778188237694,32.38,79692.47,0.0,0.77297,0.00019,15.14465]
[1778188237714,32.38,79692.47,0.0,0.77297,0.00019,15.14465]
[1778188238170,32.39,79692.59,0.0,0.77298,0.00019,15.14414]
[1778188238667,32.39,79692.59,0.0,0.77298,0.00019,15.14414]
[1778188238767,32.39,79692.59,0.0,0.77298,0.00019,15.14414]
[1778188238813,32.39,79692.59,0.0,0.77298,0.00019,15.14414]
[1778188239018,32.39,79692.59,0.0,0.77298,0.00019,15.14414]
[1778188239070,32.39,79692.59,0.0,0.77298,0.00019,15.14414]
[1778188239177,32.39,79692.56,0.0,0.77297,0.00019,15.14464]
[1778188243965,32.39,79692.59,0.0,0.77294,0.00019,15.14559]
[1778188244078,32.39,79692.59,0.0,0.77294,0.00019,15.14559]
[1778188244131,32.39,79692.59,0.0,0.77294,0.00019,15.14559]
[1778188244213,32.39,79693.97,0.0,0.77319,0.00019,15.13652]
[1778188248184,32.4,79694.28,0.0,0.77323,0.00019,15.13528]
[1778188248222,32.4,79694.28,0.0,0.77323,0.00019,15.13528]
[1778188248241,32.4,79694.22,0.0,0.77321,0.00019,15.13597]
[1778188248991,32.4,79694.22,0.0,0.77321,0.00019,15.13597]
[1778188249175,32.4,79694.22,0.0,0.77321,0.00019,15.13597]
[1778188249198,32.4,79694.22,0.0,0.77321,0.00019,15.13597]
[1778188249249,32.4,79694.39,0.0,0.77323,0.00019,15.13509]
[1778188249283,32.4,79694.39,0.0,0.77323,0.00019,15.13509]
[1778188249352,32.4,79694.39,0.0,0.77323,0.00019,15.13509]
[1778188249353,32.4,79694.39,0.0,0.77323,0.00019,15.13509]
[1778188249809,32.4,79694.39,0.0,0.77323,0.00019,15.13509]
[1778188250256,32.4,79696.11,0.0,0.77354,0.00018,15.1237]
[1778188251257,32.4,79696.11,0.0,0.77354,0.00018,15.1237]
[1778188251263,32.4,79696.29,0.0,0.77357,0.00018,15.12277]
[1778188251419,32.4,79696.29,0.0,0.77357,0.00018,15.12277]
[1778188251431,32.4,79696.29,0.0,0.77357,0.00018,15.12277]
[1778188252271,32.4,79696.62,0.0,0.77362,0.00018,15.12082]
[1778188253871,32.4,79696.94,0.0,0.77367,0.00018,15.11894]
[1778188254106,32.4,79696.94,0.0,0.77367,0.00018,15.11894]
[1778188254216,32.4,79696.94,0.0,0.77367,0.00018,15.11894]
[1778188254233,32.4,79696.94,0.0,0.77367,0.00018,15.11894]
[1778188254284,32.4,79698.4,0.0,0.77394,0.00018,15.10932]
[1778188254349,32.4,79698.4,0.0,0.77394,0.00018,15.10932]
[1778188254367,32.4,79698.4,0.0,0.77394,0.00018,15.10932]
[1778188255498,32.4,79698.4,0.0,0.77394,0.00018,15.10932]
[1778188255679,32.4,79698.4,0.0,0.77394,0.00018,15.10932]
[1778188255850,32.4,79698.4,0.0,0.77394,0.00018,15.10932]
[1778188256031,32.4,79698.4,0.0,0.77394,0.00018,15.10932]
[1778188256123,32.4,79698.4,0.0,0.77394,0.00018,15.10932]
[1778188256224,32.41,79697.3,0.0,0.77372,0.00018,15.11739]
[1778188256706,32.41,79688.6,0.0,0.77211,0.00019,15.17632]
[1778188257560,32.41,79688.6,0.0,0.77211,0.00019,15.17632]
[1778188257661,32.41,79688.6,0.0,0.77211,0.00019,15.17632]
[1778188257708,32.41,79688.6,0.0,0.77211,0.00019,15.17632]
[1778188257883,32.41,79688.6,0.0,0.77211,0.00019,15.17632]
[1778188257977,32.41,79685.08,0.0,0.77145,0.00019,15.20032]
[1778188258438,32.41,79685.08,0.0,0.77145,0.00019,15.20032]
[1778188258482,32.41,79685.08,0.0,0.77145,0.00019,15.20032]
[1778188258564,32.41,79685.08,0.0,0.77145,0.00019,15.20032]
[1778188259204,32.41,79685.08,0.0,0.77145,0.00019,15.20032]
[1778188258662,32.41,79686.65,0.0,0.77173,0.00019,15.18992]
[1778188259355,32.41,79686.65,0.0,0.77173,0.00019,15.18992]
[1778188259574,32.41,79686.65,0.0,0.77173,0.00019,15.18992]
[1778188259670,32.41,79688.28,0.0,0.77203,0.00019,15.17911]
[1778188262341,32.41,79689.36,0.0,0.77222,0.00019,15.17227]
[1778188262539,32.41,79689.36,0.0,0.77222,0.00019,15.17227]
[1778188262809,32.41,79689.36,0.0,0.77222,0.00019,15.17227]
[1778188262927,32.41,79689.36,0.0,0.77222,0.00019,15.17227]
[1778188263104,32.41,79689.36,0.0,0.77222,0.00019,15.17227]
[1778188263243,32.41,79689.36,0.0,0.77222,0.00019,15.17227]
[1778188263205,32.41,79689.6,0.0,0.77225,0.00019,15.17113]
[1778188263627,32.41,79689.6,0.0,0.77225,0.00019,15.17113]
[1778188263676,32.41,79689.6,0.0,0.77225,0.00019,15.17113]
[1778188263777,32.41,79689.51,0.0,0.77223,0.00019,15.17174]
[1778188269394,32.42,79689.55,0.0,0.7722,0.00019,15.17297]
[1778188274429,32.42,79691.15,0.0,0.77246,0.00019,15.16349]
[1778188276395,32.43,79691.12,0.0,0.77244,0.00019,15.16425]
[1778188276436,32.43,79691.12,0.0,0.77244,0.00019,15.16425]
[1778188276532,32.43,79691.12,0.0,0.77244,0.00019,15.16425]
[1778188276854,32.43,79691.12,0.0,0.77244,0.00019,15.16425]
[1778188276953,32.43,79692.55,0.0,0.77271,0.00019,15.15458]
[1778188277451,32.43,79694.99,0.0,0.77315,0.00018,15.13836]
[1778188278945,32.43,79694.99,0.0,0.77315,0.00018,15.13836]
[1778188279178,32.43,79694.99,0.0,0.77315,0.00018,15.13836]
[1778188279286,32.43,79694.99,0.0,0.77315,0.00018,15.13836]
[1778188279262,32.43,79696.14,0.0,0.77335,0.00018,15.1312]
[1778188279504,32.43,79696.14,0.0,0.77335,0.00018,15.1312]
[1778188279513,32.43,79696.14,0.0,0.77335,0.00018,15.1312]
[1778188279559,32.43,79696.54,0.0,0.77342,0.00018,15.12849]
[1778188280650,32.43,79696.54,0.0,0.77342,0.00018,15.12849]
[1778188280663,32.43,79696.54,0.0,0.77342,0.00018,15.12849]
[1778188280710,32.43,79696.54,0.0,0.77342,0.00018,15.12849]
[1778188280751,32.43,79696.8,0.0,0.77346,0.00018,15.12705]
[1778188283180,32.43,79697.99,0.0,0.77367,0.00018,15.11932]
[1778188283227,32.43,79697.99,0.0,0.77367,0.00018,15.11932]
[1778188283329,32.43,79697.99,0.0,0.77365,0.00018,15.12]
[1778188284342,32.43,79697.99,0.0,0.77365,0.00018,15.12]
[1778188284384,32.43,79698.03,0.0,0.77366,0.00018,15.11973]
[1778188284515,32.43,79698.03,0.0,0.77366,0.00018,15.11973]
[1778188284561,32.43,79698.03,0.0,0.77366,0.00018,15.11973]
[1778188284616,32.44,79697.89,0.0,0.77362,0.00018,15.12102]
[1778188287292,32.44,79697.4,0.0,0.77352,0.00018,15.12468]
[1778188287548,32.44,79697.56,0.0,0.77354,0.00018,15.12427]
[1778188287558,32.44,79697.56,0.0,0.77354,0.00018,15.12427]
[1778188287581,32.44,79697.56,0.0,0.77354,0.00018,15.12427]
[1778188287807,32.44,79697.56,0.0,0.77354,0.00018,15.12427]
[1778188287823,32.44,79697.56,0.0,0.77354,0.00018,15.12427]
[1778188287903,32.44,79697.56,0.0,0.77354,0.00018,15.12427]
[1778188287957,32.44,79697.56,0.0,0.77354,0.00018,15.12427]
[1778188288068,32.44,79697.56,0.0,0.77354,0.00018,15.12427]
[1778188288183,32.44,79697.56,0.0,0.77354,0.00018,15.12427]
[1778188288245,32.44,79697.72,0.0,0.77356,0.00018,15.12353]
[1778188288368,32.44,79697.72,0.0,0.77356,0.00018,15.12353]
[1778188289024,32.44,79697.72,0.0,0.77356,0.00018,15.12353]
[1778188289168,32.44,79697.72,0.0,0.77356,0.00018,15.12353]
[1778188289226,32.44,79700.27,0.0,0.77402,0.00018,15.10661]
[1778188289886,32.44,79700.27,0.0,0.77402,0.00018,15.10661]
[1778188289922,32.44,79700.27,0.0,0.77402,0.00018,15.10661]
[1778188289970,32.44,79700.27,0.0,0.77402,0.00018,15.10661]
[1778188289995,32.44,79700.27,0.0,0.77402,0.00018,15.10661]
[1778188290070,32.44,79700.72,0.0,0.7741,0.00018,15.10356]
[1778188290520,32.44,79700.72,0.0,0.7741,0.00018,15.10356]
[1778188291024,32.44,79700.72,0.0,0.7741,0.00018,15.10356]
[1778188291082,32.44,79700.72,0.0,0.7741,0.00018,15.10356]
[1778188291193,32.44,79700.72,0.0,0.7741,0.00018,15.10356]
[1778188291336,32.44,79700.72,0.0,0.7741,0.00018,15.10356]
[1778188291288,32.44,79700.72,0.0,0.77414,0.00018,15.09861]
[1778188291380,32.44,79700.72,0.0,0.77414,0.00018,15.09861]
[1778188291401,32.44,79700.72,0.0,0.77414,0.00018,15.09861]
[1778188291857,32.44,79700.72,0.0,0.77414,0.00018,15.09861]
[1778188292017,32.44,79700.72,0.0,0.77414,0.00018,15.09861]
[1778188292261,32.44,79700.72,0.0,0.77414,0.00018,15.09861]
[1778188292331,32.45,79712.6,0.0,0.77631,0.00018,15.0182]
[1778188292356,32.45,79712.6,0.0,0.77631,0.00018,15.0182]
[1778188292468,32.45,79712.6,0.0,0.77631,0.00018,15.0182]
[1778188292944,32.45,79712.6,0.0,0.77631,0.00018,15.0182]
[1778188293291,32.45,79712.6,0.0,0.77631,0.00018,15.0182]
[1778188293321,32.45,79712.6,0.0,0.77631,0.00018,15.0182]
[1778188293340,32.45,79712.6,0.0,0.77631,0.00018,15.0182]
[1778188292950,32.45,79718.26,0.0,0.77735,0.00018,14.97961]
[1778188293578,32.45,79718.26,0.0,0.77735,0.00018,14.97961]
[1778188293679,32.45,79719.54,0.0,0.77757,0.00018,14.97125]
[1778188294452,32.45,79719.54,0.0,0.77757,0.00018,14.97125]
[1778188294503,32.45,79719.54,0.0,0.77757,0.00018,14.97125]
[1778188294669,32.45,79719.54,0.0,0.77757,0.00018,14.97125]
[1778188294817,32.45,79719.54,0.0,0.77757,0.00018,14.97125]
[1778188294939,32.45,79719.54,0.0,0.77757,0.00018,14.97125]
[1778188295107,32.45,79719.54,0.0,0.77757,0.00018,14.97125]
[1778188295176,32.45,79719.54,0.0,0.77757,0.00018,14.97125]
[1778188295336,32.45,79719.54,0.0,0.77757,0.00018,14.97125]
[1778188295199,32.45,79720.3,0.0,0.77769,0.00018,14.96672]
[1778188295382,32.45,79720.3,0.0,0.77769,0.00018,14.96672]
[1778188295470,32.45,79720.3,0.0,0.77769,0.00018,14.96672]
[1778188295822,32.45,79720.3,0.0,0.77769,0.00018,14.96672]
[1778188295943,32.45,79720.3,0.0,0.77769,0.00018,14.96672]
[1778188296113,32.45,79720.3,0.0,0.77769,0.00018,14.96672]
[1778188296210,32.45,79722.25,0.0,0.77804,0.00018,14.95367]
[1778188296406,32.45,79722.25,0.0,0.77804,0.00018,14.95367]
[1778188296437,32.45,79722.25,0.0,0.77804,0.00018,14.95367]
[1778188296521,32.45,79722.25,0.0,0.77804,0.00018,14.95367]
[1778188296536,32.45,79722.25,0.0,0.77804,0.00018,14.95367]
[1778188296710,32.45,79723.1,0.0,0.7782,0.00018,14.94786]
[1778188297388,32.45,79723.1,0.0,0.7782,0.00018,14.94786]
[1778188297547,32.45,79723.1,0.0,0.7782,0.00018,14.94786]
[1778188297841,32.45,79723.1,0.0,0.7782,0.00018,14.94786]
[1778188297874,32.45,79723.1,0.0,0.7782,0.00018,14.94786]
[1778188298010,32.45,79723.1,0.0,0.7782,0.00018,14.94786]
[1778188298131,32.45,79723.1,0.0,0.7782,0.00018,14.94786]
[1778188298274,32.45,79723.1,0.0,0.7782,0.00018,14.94786]
[1778188298231,32.45,79719.3,0.0,0.77749,0.00018,14.97435]
[1778188298393,32.45,79719.3,0.0,0.77749,0.00018,14.97435]
[1778188298571,32.45,79719.3,0.0,0.77749,0.00018,14.97435]
[1778188298573,32.45,79719.3,0.0,0.77749,0.00018,14.97435]
[1778188299172,32.45,79719.3,0.0,0.77749,0.00018,14.97435]
[1778188299215,32.45,79719.3,0.0,0.77749,0.00018,14.97435]
[1778188299282,32.45,79719.34,0.0,0.77749,0.00018,14.97432]
[1778188301937,32.46,79720.57,0.0,0.77771,0.00018,14.96618]
[1778188301988,32.46,79720.57,0.0,0.77771,0.00018,14.96618]
[1778188302034,32.46,79720.57,0.0,0.77771,0.00018,14.96618]
[1778188302048,32.46,79720.57,0.0,0.77771,0.00018,14.96618]
[1778188302100,32.46,79720.57,0.0,0.77771,0.00018,14.96618]
[1778188302146,32.46,79720.57,0.0,0.77771,0.00018,14.96618]
[1778188302248,32.46,79719.94,0.0,0.77758,0.00018,14.971]
[1778188303388,32.46,79719.93,0.0,0.77758,0.00018,14.97107]
[1778188303798,32.46,79719.93,0.0,0.77758,0.00018,14.97107]
[1778188303827,32.46,79719.93,0.0,0.77758,0.00018,14.97107]
[1778188303830,32.46,79719.93,0.0,0.77757,0.00018,14.97133]
[1778188304417,32.46,79719.93,0.0,0.77757,0.00018,14.97133]
[1778188304532,32.46,79719.93,0.0,0.77757,0.00018,14.97133]
[1778188304576,32.46,79719.93,0.0,0.77757,0.00018,14.97133]
[1778188304735,32.46,79719.93,0.0,0.77757,0.00018,14.97133]
[1778188304747,32.46,79719.93,0.0,0.77757,0.00018,14.97133]
[1778188304797,32.46,79719.42,0.0,0.77747,0.00018,14.97508]
[1778188307486,32.46,79720.15,0.0,0.77759,0.00018,14.97064]
[1778188307538,32.46,79720.15,0.0,0.77759,0.00018,14.97064]
[1778188307546,32.46,79720.15,0.0,0.77759,0.00018,14.97064]
[1778188307599,32.46,79720.15,0.0,0.77759,0.00018,14.97064]
[1778188310389,32.46,79720.13,0.0,0.77757,0.00018,14.97161]
[1778188310441,32.46,79720.13,0.0,0.77757,0.00018,14.97161]
[1778188310734,32.46,79720.13,0.0,0.77757,0.00018,14.97161]
[1778188310785,32.46,79720.13,0.0,0.77757,0.00018,14.97161]
[1778188310836,32.46,79720.13,0.0,0.77757,0.00018,14.97161]
[1778188310917,32.46,79720.13,0.0,0.77757,0.00018,14.97161]
[1778188310975,32.46,79720.13,0.0,0.77757,0.00018,14.97161]
[1778188311075,32.47,79720.26,0.0,0.77758,0.00018,14.971]
[1778188311457,32.47,79720.26,0.0,0.77758,0.00018,14.971]
[1778188311624,32.47,79720.26,0.0,0.77758,0.00018,14.971]
[1778188311850,32.47,79720.26,0.0,0.77758,0.00018,14.971]
[1778188311966,32.47,79720.26,0.0,0.77758,0.00018,14.971]
[1778188312030,32.47,79720.26,0.0,0.77758,0.00018,14.971]
[1778188312179,32.47,79720.26,0.0,0.77758,0.00018,14.971]
[1778188312200,32.47,79720.26,0.0,0.77758,0.00018,14.971]
[1778188312300,32.47,79720.6,0.0,0.77763,0.00018,14.96926]
[1778188313335,32.47,79720.6,0.0,0.77763,0.00018,14.96926]
[1778188313409,32.47,79721.18,0.0,0.77774,0.00018,14.9653]
[1778188313472,32.47,79721.18,0.0,0.77774,0.00018,14.9653]
[1778188313473,32.47,79721.18,0.0,0.77774,0.00018,14.9653]
[1778188313764,32.47,79721.18,0.0,0.77774,0.00018,14.9653]
[1778188313868,32.47,79721.18,0.0,0.77774,0.00018,14.9653]
[1778188313980,32.47,79721.18,0.0,0.77774,0.00018,14.9653]
[1778188314108,32.47,79721.18,0.0,0.77774,0.00018,14.9653]
[1778188314186,32.47,79721.18,0.0,0.77774,0.00018,14.9653]
[1778188314282,32.47,79721.15,0.0,0.77771,0.00018,14.9661]
[1778188316249,32.47,79721.25,0.0,0.77773,0.00018,14.96542]
[1778188318735,32.47,79721.25,0.0,0.77771,0.00018,14.96631]
[1778188318835,32.47,79721.25,0.0,0.77771,0.00018,14.96631]
[1778188318897,32.47,79721.25,0.0,0.77771,0.00018,14.96631]
[1778188318989,32.47,79721.25,0.0,0.77771,0.00018,14.96631]
[1778188319196,32.47,79721.25,0.0,0.77771,0.00018,14.96631]
[1778188319302,32.47,79721.25,0.0,0.77771,0.00018,14.96631]
[1778188319312,32.47,79721.25,0.0,0.77771,0.00018,14.96631]
[1778188319289,32.48,79721.49,0.0,0.77774,0.00018,14.96529]
[1778188319502,32.48,79721.49,0.0,0.77774,0.00018,14.96529]
[1778188319615,32.48,79721.49,0.0,0.77774,0.00018,14.96529]
[1778188319789,32.48,79721.49,0.0,0.77774,0.00018,14.96529]
[1778188319898,32.48,79721.49,0.0,0.77774,0.00018,14.96529]
[1778188320048,32.48,79721.49,0.0,0.77774,0.00018,14.96529]
[1778188320210,32.48,79721.49,0.0,0.77774,0.00018,14.96529]
[1778188320223,32.48,79722.7,0.0,0.77796,0.00018,14.95703]
[1778188321202,32.48,79722.7,0.0,0.77796,0.00018,14.95703]
[1778188321217,32.48,79722.7,0.0,0.77796,0.00018,14.95703]
[1778188321254,32.48,79722.7,0.0,0.77796,0.00018,14.95703]
[1778188323659,32.5,79724.24,0.0,0.77806,0.00018,14.95322]
[1778188326141,32.5,79724.98,0.0,0.77818,0.00018,14.94881]
[1778188326189,32.5,79724.98,0.0,0.77818,0.00018,14.94881]
[1778188326240,32.5,79724.98,0.0,0.77818,0.00018,14.94881]
[1778188327430,32.52,79726.39,0.0,0.77834,0.00018,14.94282]
[1778188327610,32.52,79726.39,0.0,0.77834,0.00018,14.94282]
[1778188327644,32.52,79726.39,0.0,0.77834,0.00018,14.94282]
[1778188327737,32.52,79726.39,0.0,0.77834,0.00018,14.94282]
[1778188327803,32.52,79729.32,0.0,0.77887,0.00018,14.92315]
[1778188328390,32.52,79729.32,0.0,0.77887,0.00018,14.92315]
[1778188328434,32.52,79729.32,0.0,0.77887,0.00018,14.92315]
[1778188328564,32.52,79729.32,0.0,0.77887,0.00018,14.92315]
[1778188329396,32.53,79731.31,0.0,0.77914,0.00018,14.91306]
[1778188329531,32.53,79731.31,0.0,0.77914,0.00018,14.91306]
[1778188329744,32.53,79731.31,0.0,0.77914,0.00018,14.91306]
[1778188329821,32.53,79731.31,0.0,0.77914,0.00018,14.91306]
[1778188329834,32.55,79732.99,0.0,0.77935,0.00018,14.90518]
[1778188330407,32.55,79732.99,0.0,0.77935,0.00018,14.90518]
[1778188330445,32.55,79732.99,0.0,0.77935,0.00018,14.90518]
[1778188330751,32.55,79732.99,0.0,0.77935,0.00018,14.90518]
[1778188330824,32.56,79733.03,0.0,0.77926,0.00018,14.90855]
[1778188333061,32.57,79734.16,0.0,0.77938,0.00018,14.9044]
[1778188333162,32.57,79734.16,0.0,0.77938,0.00018,14.9044]
[1778188333360,32.57,79734.16,0.0,0.77938,0.00018,14.9044]
[1778188334412,32.6,79734.32,0.0,0.77922,0.00018,14.91037]
[1778188334912,32.6,79734.14,0.0,0.77919,0.00018,14.9116]
[1778188335110,32.6,79734.14,0.0,0.77919,0.00018,14.9116]
[1778188335204,32.6,79739.54,0.0,0.78016,0.00018,14.8751]
[1778188338375,32.63,79740.86,0.0,0.7802,0.00018,14.8737]
[1778188338424,32.64,79740.93,0.0,0.78012,0.00018,14.87697]
[1778188338568,32.64,79740.93,0.0,0.78012,0.00018,14.87697]
[1778188338768,32.64,79740.93,0.0,0.78012,0.00018,14.87697]
[1778188343875,32.68,79740.19,0.0,0.77977,0.00018,14.89028]
[1778188344010,32.68,79740.19,0.0,0.77977,0.00018,14.89028]
[1778188344220,32.68,79740.19,0.0,0.77977,0.00018,14.89028]
[1778188345118,32.68,79740.62,0.0,0.77983,0.00018,14.88803]
[1778188345244,32.68,79740.62,0.0,0.77983,0.00018,14.88803]
[1778188345433,32.68,79740.83,0.0,0.77986,0.00018,14.88694]
[1778188349082,32.68,79742.44,0.0,0.78013,0.00018,14.87667]
[1778188349289,32.68,79742.44,0.0,0.78013,0.00018,14.87667]
[1778188349391,32.68,79742.52,0.0,0.78013,0.00018,14.87682]
[1778188350644,32.68,79742.52,0.0,0.78013,0.00018,14.87682]
[1778188350687,32.68,79742.52,0.0,0.78013,0.00018,14.87682]
[1778188350968,32.69,79743.01,0.0,0.78021,0.00018,14.87383]
[1778188353695,32.69,79742.79,0.0,0.78021,0.00018,14.87004]
[1778188353830,32.69,79742.79,0.0,0.78021,0.00018,14.87004]
[1778188353987,32.69,79742.87,0.0,0.78021,0.00018,14.87019]
[1778188357331,32.69,79743.58,0.0,0.78032,0.00018,14.86604]
[1778188357402,32.69,79745.27,0.0,0.78061,0.00018,14.85524]
[1778188358015,32.69,79748.54,0.0,0.78119,0.00018,14.83294]
[1778188359022,32.7,79749.78,0.0,0.78141,0.00018,14.82474]
[1778188360032,32.7,79749.78,0.0,0.78141,0.00018,14.82474]
[1778188360139,32.7,79750.28,0.0,0.78149,0.00018,14.82159]
[1778188360813,32.7,79750.28,0.0,0.78149,0.00018,14.82159]
[1778188361036,32.7,79751.62,0.0,0.78173,0.00018,14.81271]
[1778188366071,32.7,79752.04,0.0,0.78177,0.00018,14.81116]
[1778188369092,32.71,79747.76,0.0,0.78098,0.00018,14.84111]
[1778188370099,32.71,79746.13,0.0,0.78068,0.00018,14.85247]
[1778188371106,32.71,79744.24,0.0,0.78034,0.00018,14.86555]
[1778188372113,32.71,79742.11,0.0,0.77994,0.00018,14.88035]
[1778188377148,32.71,79742.83,0.0,0.78004,0.00018,14.87689]
[1778188381176,32.72,79744.5,0.0,0.78031,0.00018,14.86669]
[1778188384198,32.72,79742.68,0.0,0.77996,0.00018,14.87996]
[1778188387218,32.72,79745.85,0.0,0.7805,0.00018,14.85928]
[1778188388205,32.72,79745.85,0.0,0.7805,0.00018,14.85928]
[1778188388241,32.72,79745.85,0.0,0.7805,0.00018,14.85928]
[1778188388342,32.73,79747.56,0.0,0.7808,0.00018,14.84826]
[1778188391381,32.73,79748.13,0.0,0.78089,0.00018,14.8447]
[1778188391433,32.73,79748.13,0.0,0.78089,0.00018,14.8447]
[1778188391514,32.73,79747.61,0.0,0.78078,0.00018,14.8489]
[1778188391550,32.73,79747.61,0.0,0.78078,0.00018,14.8489]
[1778188393374,32.73,79747.91,0.0,0.78083,0.00018,14.84686]
[1778188393589,32.73,79748.65,0.0,0.78095,0.00018,14.84246]
[1778188393656,32.73,79748.65,0.0,0.78095,0.00018,14.84246]
[1778188396289,32.73,79748.68,0.0,0.78095,0.00018,14.84258]
[1778188398595,32.74,79749.27,0.0,0.78102,0.00018,14.83984]
[1778188399249,32.74,79749.27,0.0,0.78102,0.00018,14.83984]
[1778188399598,32.74,79749.28,0.0,0.78101,0.00018,14.84009]
[1778188401633,32.74,79749.37,0.0,0.78101,0.00018,14.84011]
[1778188402164,32.74,79749.37,0.0,0.78101,0.00018,14.84011]
[1778188402334,32.74,79775.44,0.0,0.78566,0.00018,14.66184]
[1778188402688,32.74,79775.44,0.0,0.78566,0.00018,14.66184]
[1778188402721,32.74,79775.44,0.0,0.78566,0.00018,14.66184]
[1778188402912,32.74,79775.44,0.0,0.78566,0.00018,14.66184]
[1778188402952,32.74,79775.44,0.0,0.78566,0.00018,14.66184]
[1778188403040,32.74,79775.44,0.0,0.78566,0.00018,14.66184]
[1778188403064,32.74,79775.44,0.0,0.78566,0.00018,14.66184]
[1778188403337,32.74,79781.59,0.0,0.78674,0.00018,14.62001]
[1778188403721,32.74,79781.59,0.0,0.78674,0.00018,14.62001]
[1778188403746,32.74,79781.59,0.0,0.78674,0.00018,14.62001]
[1778188403965,32.74,79781.59,0.0,0.78674,0.00018,14.62001]
[1778188403997,32.74,79781.59,0.0,0.78674,0.00018,14.62001]
[1778188404702,32.75,79782.19,0.0,0.78684,0.00018,14.6163]
[1778188404752,32.75,79782.19,0.0,0.78684,0.00018,14.6163]
[1778188405080,32.75,79782.19,0.0,0.78684,0.00018,14.6163]
[1778188405096,32.75,79782.19,0.0,0.78684,0.00018,14.6163]
[1778188405143,32.75,79782.19,0.0,0.78684,0.00018,14.6163]
[1778188407365,32.75,79755.9,0.0,0.78213,0.00018,14.79768]
[1778188407484,32.75,79755.9,0.0,0.78213,0.00018,14.79768]
[1778188408159,32.75,79755.9,0.0,0.78213,0.00018,14.79768]
[1778188408276,32.75,79755.9,0.0,0.78213,0.00018,14.79768]
[1778188408375,32.75,79749.52,0.0,0.78098,0.00018,14.84152]
[1778188408772,32.75,79749.52,0.0,0.78098,0.00018,14.84152]
[1778188408817,32.75,79749.52,0.0,0.78098,0.00018,14.84152]
[1778188408892,32.75,79749.52,0.0,0.78098,0.00018,14.84152]
[1778188408913,32.75,79749.52,0.0,0.78098,0.00018,14.84152]
[1778188409507,32.75,79749.71,0.0,0.78101,0.00018,14.84053]
[1778188409722,32.75,79749.71,0.0,0.78101,0.00018,14.84053]
[1778188409748,32.75,79749.71,0.0,0.78101,0.00018,14.84053]
[1778188411081,32.75,79749.71,0.0,0.78101,0.00018,14.84053]
[1778188411165,32.75,79749.71,0.0,0.78101,0.00018,14.84053]
[1778188411217,32.75,79749.71,0.0,0.78101,0.00018,14.84053]
[1778188413696,32.76,79751.03,0.0,0.78126,0.00018,14.8271]
[1778188414294,32.76,79751.03,0.0,0.78126,0.00018,14.8271]
[1778188414450,32.76,79751.03,0.0,0.78126,0.00018,14.8271]
[1778188414464,32.76,79751.03,0.0,0.78126,0.00018,14.8271]
[1778188414553,32.76,79751.25,0.0,0.7813,0.00018,14.82591]
[1778188414565,32.76,79751.25,0.0,0.7813,0.00018,14.82591]
[1778188414661,32.76,79751.25,0.0,0.7813,0.00018,14.82591]
[1778188414671,32.76,79751.25,0.0,0.7813,0.00018,14.82591]
[1778188415089,32.76,79751.25,0.0,0.7813,0.00018,14.82591]
[1778188415344,32.76,79751.25,0.0,0.7813,0.00018,14.82591]
[1778188415426,32.76,79762.53,0.0,0.78331,0.00018,14.74912]
[1778188415618,32.76,79762.53,0.0,0.78331,0.00018,14.74912]
[1778188416326,32.76,79762.53,0.0,0.78331,0.00018,14.74912]
[1778188416464,32.76,79762.53,0.0,0.78331,0.00018,14.74912]
[1778188416433,32.76,79768.84,0.0,0.78443,0.00018,14.70612]
[1778188416648,32.76,79768.84,0.0,0.78443,0.00018,14.70612]
[1778188417366,32.76,79768.84,0.0,0.78443,0.00018,14.70612]
[1778188417373,32.76,79768.84,0.0,0.78443,0.00018,14.70612]
[1778188417440,32.76,79773.34,0.0,0.78522,0.00018,14.67551]
[1778188417543,32.76,79773.34,0.0,0.78522,0.00018,14.67551]
[1778188417591,32.76,79773.34,0.0,0.78522,0.00018,14.67551]
[1778188417648,32.76,79773.34,0.0,0.78522,0.00018,14.67551]
[1778188417913,32.76,79773.34,0.0,0.78522,0.00018,14.67551]
[1778188418914,32.76,79773.32,0.0,0.78521,0.00018,14.67584]
[1778188418972,32.76,79773.32,0.0,0.78521,0.00018,14.67584]
[1778188419360,32.76,79773.32,0.0,0.78521,0.00018,14.67584]
[1778188419468,32.76,79773.32,0.0,0.78521,0.00018,14.67584]
[1778188419454,32.76,79777.2,0.0,0.7859,0.00018,14.64942]
[1778188419569,32.76,79777.2,0.0,0.7859,0.00018,14.64942]
[1778188419685,32.76,79777.2,0.0,0.7859,0.00018,14.64942]
[1778188419914,32.76,79777.2,0.0,0.7859,0.00018,14.64942]
[1778188420461,32.76,79780.53,0.0,0.78648,0.00018,14.62678]
[1778188421575,32.76,79780.74,0.0,0.78651,0.00018,14.6256]
[1778188421604,32.76,79780.74,0.0,0.78651,0.00018,14.6256]
[1778188421653,32.76,79780.74,0.0,0.78651,0.00018,14.6256]
[1778188421947,32.76,79780.74,0.0,0.78651,0.00018,14.6256]
[1778188422050,32.76,79780.74,0.0,0.78651,0.00018,14.6256]
[1778188422416,32.76,79780.74,0.0,0.78651,0.00018,14.6256]
[1778188422469,32.76,79780.74,0.0,0.78651,0.00018,14.6256]
[1778188422475,32.77,79783.66,0.0,0.78702,0.00018,14.60579]
[1778188422637,32.77,79783.66,0.0,0.78702,0.00018,14.60579]
[1778188422959,32.77,79783.66,0.0,0.78702,0.00018,14.60579]
[1778188423215,32.77,79783.66,0.0,0.78702,0.00018,14.60579]
[1778188423307,32.77,79783.66,0.0,0.78702,0.00018,14.60579]
[1778188428585,32.77,79784.62,0.0,0.78715,0.00018,14.60065]
[1778188428587,32.77,79784.62,0.0,0.78715,0.00018,14.60065]
[1778188429254,32.77,79784.62,0.0,0.78715,0.00018,14.60065]
[1778188429332,32.77,79784.55,0.0,0.78712,0.00018,14.60173]
[1778188429572,32.77,79784.55,0.0,0.78712,0.00018,14.60173]
[1778188433040,32.77,79784.57,0.0,0.78712,0.00018,14.6019]
[1778188433092,32.77,79784.57,0.0,0.78712,0.00018,14.6019]
[1778188433136,32.78,79784.57,0.0,0.7871,0.00018,14.60249]
[1778188433617,32.78,79784.57,0.0,0.7871,0.00018,14.60249]
[1778188433669,32.78,79784.57,0.0,0.7871,0.00018,14.60249]
[1778188433687,32.78,79783.65,0.0,0.78693,0.00018,14.60912]
[1778188435586,32.78,79783.18,0.0,0.78684,0.00018,14.61264]
[1778188435669,32.78,79783.18,0.0,0.78684,0.00018,14.61264]
[1778188435683,32.78,79783.18,0.0,0.78684,0.00018,14.61264]
[1778188435821,32.78,79783.18,0.0,0.78684,0.00018,14.61264]
[1778188436119,32.78,79783.18,0.0,0.78684,0.00018,14.61264]
[1778188436147,32.78,79783.18,0.0,0.78684,0.00018,14.61264]
[1778188436215,32.78,79783.74,0.0,0.78694,0.00018,14.60908]
[1778188438208,32.78,79782.34,0.0,0.78668,0.00018,14.619]
[1778188438406,32.78,79782.34,0.0,0.78668,0.00018,14.619]
[1778188438500,32.78,79781.93,0.0,0.7866,0.00018,14.62237]
[1778188438585,32.78,79781.93,0.0,0.7866,0.00018,14.62237]
[1778188438698,32.78,79781.93,0.0,0.7866,0.00018,14.62237]
[1778188438768,32.78,79781.93,0.0,0.7866,0.00018,14.62237]
[1778188440364,32.78,79782.02,0.0,0.78661,0.00018,14.62175]
[1778188440399,32.78,79781.94,0.0,0.78658,0.00018,14.62286]
[1778188440696,32.78,79781.94,0.0,0.78658,0.00018,14.62286]
[1778188440806,32.78,79781.94,0.0,0.78658,0.00018,14.62286]
[1778188440921,32.78,79781.94,0.0,0.78658,0.00018,14.62286]
[1778188440945,32.78,79781.94,0.0,0.78658,0.00018,14.62286]
[1778188441368,32.78,79781.94,0.0,0.78658,0.00018,14.62286]
[1778188441470,32.78,79781.94,0.0,0.78658,0.00018,14.62286]
[1778188441457,32.79,79786.8,0.0,0.78743,0.00018,14.58978]
[1778188441717,32.79,79786.8,0.0,0.78743,0.00018,14.58978]
[1778188441790,32.79,79786.8,0.0,0.78743,0.00018,14.58978]
[1778188441812,32.79,79786.8,0.0,0.78743,0.00018,14.58978]
[1778188441891,32.79,79789.56,0.0,0.78792,0.00018,14.57079]
[1778188443059,32.79,79789.56,0.0,0.78792,0.00018,14.57079]
[1778188443217,32.79,79789.56,0.0,0.78792,0.00018,14.57079]
[1778188443232,32.79,79789.56,0.0,0.78792,0.00018,14.57079]
[1778188443321,32.79,79789.56,0.0,0.78792,0.00018,14.57079]
[1778188443419,32.79,79789.32,0.0,0.78786,0.00018,14.57289]
[1778188443563,32.79,79789.32,0.0,0.78786,0.00018,14.57289]
[1778188444142,32.79,79789.32,0.0,0.78786,0.00018,14.57289]
[1778188444151,32.79,79789.32,0.0,0.78786,0.00018,14.57289]
[1778188444184,32.79,79789.32,0.0,0.78786,0.00018,14.57289]
[1778188444855,32.79,79789.32,0.0,0.78786,0.00018,14.57289]
[1778188445003,32.79,79789.32,0.0,0.78786,0.00018,14.57289]
[1778188445086,32.79,79789.32,0.0,0.78786,0.00018,14.57289]
[1778188445197,32.79,79789.32,0.0,0.78786,0.00018,14.57289]
[1778188445233,32.79,79789.32,0.0,0.78786,0.00018,14.57289]
[1778188445343,32.79,79789.32,0.0,0.78786,0.00018,14.57289]
[1778188445411,32.79,79789.43,0.0,0.78787,0.00018,14.57271]
[1778188445859,32.79,79789.43,0.0,0.78787,0.00018,14.57271]
[1778188446218,32.79,79789.43,0.0,0.78787,0.00018,14.57271]
[1778188446234,32.79,79789.43,0.0,0.78787,0.00018,14.57271]
[1778188446307,32.79,79789.43,0.0,0.78787,0.00018,14.57271]
[1778188446351,32.79,79789.43,0.0,0.78787,0.00018,14.57271]
[1778188446451,32.79,79787.67,0.0,0.78755,0.00018,14.58515]
[1778188448045,32.79,79786.16,0.0,0.78729,0.00018,14.59553]
[1778188448096,32.79,79786.16,0.0,0.78729,0.00018,14.59553]
[1778188448103,32.79,79786.16,0.0,0.78729,0.00018,14.59553]
[1778188448155,32.79,79786.16,0.0,0.78729,0.00018,14.59553]
[1778188449289,32.79,79786.24,0.0,0.78729,0.00018,14.59529]
[1778188449858,32.79,79785.65,0.0,0.78717,0.00018,14.59998]
[1778188449910,32.79,79785.65,0.0,0.78717,0.00018,14.59998]
[1778188451531,32.8,79786.32,0.0,0.78728,0.00018,14.59568]
[1778188451596,32.8,79786.32,0.0,0.78728,0.00018,14.59568]
[1778188451633,32.8,79786.32,0.0,0.78728,0.00018,14.59568]
[1778188452059,32.8,79786.32,0.0,0.78728,0.00018,14.59568]
[1778188452071,32.8,79786.32,0.0,0.78728,0.00018,14.59568]
[1778188452121,32.8,79786.32,0.0,0.78728,0.00018,14.59568]
[1778188454050,32.8,79785.98,0.0,0.78721,0.00018,14.59865]
[1778188454136,32.8,79785.98,0.0,0.78721,0.00018,14.59865]
[1778188454285,32.8,79785.98,0.0,0.78721,0.00018,14.59865]
[1778188454383,32.8,79786.23,0.0,0.78724,0.00018,14.59757]
[1778188454688,32.8,79786.23,0.0,0.78724,0.00018,14.59757]
[1778188454745,32.8,79786.23,0.0,0.78724,0.00018,14.59757]
[1778188454783,32.8,79786.23,0.0,0.78724,0.00018,14.59757]
[1778188457317,32.8,79787.04,0.0,0.78737,0.00018,14.59233]
[1778188458205,32.8,79786.93,0.0,0.78733,0.00018,14.59373]
[1778188458213,32.8,79786.93,0.0,0.78733,0.00018,14.59373]
[1778188458349,32.8,79786.93,0.0,0.78733,0.00018,14.59406]
[1778188463924,32.81,79786.92,0.0,0.78729,0.00018,14.59544]
[1778188463955,32.81,79786.92,0.0,0.78729,0.00018,14.59544]
[1778188464024,32.81,79786.93,0.0,0.78728,0.00018,14.59571]
[1778188468202,32.81,79786.77,0.0,0.78723,0.00018,14.5978]
[1778188468293,32.82,79787.23,0.0,0.7873,0.00018,14.59497]
[1778188468609,32.82,79787.23,0.0,0.7873,0.00018,14.59497]
[1778188468654,32.82,79787.23,0.0,0.7873,0.00018,14.59497]
[1778188468714,32.82,79787.23,0.0,0.7873,0.00018,14.59497]
[1778188468742,32.82,79787.23,0.0,0.7873,0.00018,14.59497]
[1778188468799,32.82,79786.59,0.0,0.78718,0.00018,14.5997]
[1778188470428,32.82,79786.59,0.0,0.78718,0.00018,14.5997]
[1778188470678,32.82,79786.62,0.0,0.78717,0.00018,14.60014]
[1778188470727,32.82,79786.62,0.0,0.78717,0.00018,14.60014]
[1778188473032,32.82,79786.18,0.0,0.78714,0.00018,14.59782]
[1778188473218,32.82,79786.18,0.0,0.78714,0.00018,14.59782]
[1778188473356,32.82,79786.11,0.0,0.78711,0.00018,14.59894]
[1778188474009,32.82,79786.11,0.0,0.78711,0.00018,14.59894]
[1778188474256,32.82,79786.11,0.0,0.78711,0.00018,14.59894]
[1778188474315,32.82,79786.01,0.0,0.7871,0.00018,14.59963]
[1778188478201,32.83,79786.0,0.0,0.78707,0.00018,14.60066]
[1778188479080,32.83,79786.0,0.0,0.78706,0.00018,14.60098]
[1778188479207,32.83,79786.0,0.0,0.78706,0.00018,14.60098]
[1778188479284,32.83,79786.0,0.0,0.78706,0.00018,14.60098]
[1778188479301,32.83,79786.0,0.0,0.78706,0.00018,14.60098]
[1778188479308,32.83,79786.01,0.0,0.78706,0.00018,14.60123]
[1778188480915,32.83,79786.01,0.0,0.78706,0.00018,14.60123]
[1778188481438,32.83,79786.01,0.0,0.78706,0.00018,14.60123]
[1778188481490,32.83,79786.01,0.0,0.78706,0.00018,14.60123]
[1778188483560,32.83,79786.01,0.0,0.78702,0.00018,14.6025]
[1778188486180,32.83,79785.87,0.0,0.78698,0.00018,14.60409]
[1778188486384,32.83,79785.87,0.0,0.78698,0.00018,14.60409]
[1778188486436,32.83,79785.87,0.0,0.78698,0.00018,14.60409]
[1778188488785,32.84,79786.17,0.0,0.78701,0.00018,14.60299]
[1778188491431,32.84,79786.12,0.0,0.78699,0.00018,14.60396]
[1778188491483,32.84,79786.12,0.0,0.78699,0.00018,14.60396]
[1778188491492,32.84,79786.12,0.0,0.78699,0.00018,14.60396]
[1778188491543,32.84,79786.12,0.0,0.78699,0.00018,14.60396]
[1778188491961,32.84,79782.45,0.0,0.78633,0.00018,14.62973]
[1778188492944,32.84,79782.45,0.0,0.78633,0.00018,14.62973]
[1778188492995,32.84,79782.45,0.0,0.78633,0.00018,14.62973]
[1778188493075,32.84,79782.45,0.0,0.78633,0.00018,14.62973]
[1778188493117,32.84,79782.45,0.0,0.78633,0.00018,14.62973]
[1778188494079,32.84,79781.94,0.0,0.78623,0.00018,14.63351]
[1778188494151,32.84,79781.94,0.0,0.78623,0.00018,14.63351]
[1778188494177,32.84,79781.94,0.0,0.78623,0.00018,14.63351]
[1778188495770,32.85,79782.75,0.0,0.78636,0.00018,14.62852]
[1778188495917,32.85,79782.75,0.0,0.78636,0.00018,14.62852]
[1778188495942,32.85,79782.75,0.0,0.78636,0.00018,14.62852]
[1778188495989,32.85,79782.95,0.0,0.78639,0.00018,14.62743]
[1778188496690,32.85,79782.95,0.0,0.78639,0.00018,14.62743]
[1778188496726,32.85,79782.95,0.0,0.78639,0.00018,14.62743]
[1778188496743,32.85,79782.95,0.0,0.78639,0.00018,14.62743]
[1778188497417,32.85,79782.95,0.0,0.78639,0.00018,14.62743]
[1778188497518,32.85,79782.95,0.0,0.78637,0.00018,14.62799]
[1778188498078,32.85,79782.95,0.0,0.78637,0.00018,14.62799]
[1778188498126,32.85,79782.95,0.0,0.78637,0.00018,14.62799]
[1778188499311,32.85,79782.95,0.0,0.78637,0.00018,14.62799]
[1778188499369,32.85,79782.95,0.0,0.78636,0.00018,14.62827]
[1778188499634,32.85,79782.95,0.0,0.78636,0.00018,14.62827]
[1778188500693,32.85,79782.95,0.0,0.78636,0.00018,14.62855]
[1778188500984,32.85,79782.95,0.0,0.78636,0.00018,14.62855]
[1778188501018,32.85,79782.95,0.0,0.78636,0.00018,14.62855]
[1778188501076,32.85,79782.95,0.0,0.78636,0.00018,14.62855]
[1778188501111,32.85,79782.95,0.0,0.78636,0.00018,14.62855]
[1778188501209,32.85,79783.67,0.0,0.78648,0.00018,14.62389]
[1778188501938,32.85,79783.67,0.0,0.78648,0.00018,14.62389]
[1778188504561,32.85,79783.49,0.0,0.78643,0.00018,14.62569]
[1778188504870,32.85,79783.49,0.0,0.78643,0.00018,14.62569]
[1778188504922,32.85,79783.49,0.0,0.78643,0.00018,14.62569]
[1778188505526,32.85,79783.49,0.0,0.78643,0.00018,14.62569]
[1778188504971,32.86,79783.49,0.0,0.78642,0.00018,14.62624]
[1778188505578,32.86,79783.49,0.0,0.78642,0.00018,14.62624]
[1778188506452,32.86,79783.49,0.0,0.78642,0.00018,14.62624]
[1778188506474,32.86,79783.49,0.0,0.78642,0.00018,14.62624]
[1778188506517,32.86,79783.49,0.0,0.7864,0.00018,14.6268]
[1778188506730,32.86,79783.49,0.0,0.7864,0.00018,14.6268]
[1778188507179,32.86,79783.49,0.0,0.7864,0.00018,14.6268]
[1778188507341,32.86,79783.49,0.0,0.7864,0.00018,14.6268]
[1778188507408,32.86,79783.49,0.0,0.7864,0.00018,14.6268]
[1778188507484,32.86,79778.0,0.0,0.78543,0.00018,14.66461]
[1778188507835,32.86,79778.0,0.0,0.78543,0.00018,14.66461]
[1778188507923,32.86,79778.0,0.0,0.78543,0.00018,14.66461]
[1778188508341,32.86,79778.0,0.0,0.78543,0.00018,14.66461]
[1778188508579,32.86,79778.0,0.0,0.78543,0.00018,14.66461]
[1778188508430,32.86,79774.55,0.0,0.78481,0.00018,14.68839]
[1778188508799,32.86,79774.55,0.0,0.78481,0.00018,14.68839]
[1778188508882,32.86,79774.55,0.0,0.78481,0.00018,14.68839]
[1778188508901,32.86,79774.55,0.0,0.78481,0.00018,14.68839]
[1778188509020,32.86,79774.55,0.0,0.78481,0.00018,14.68839]
[1778188509212,32.86,79774.55,0.0,0.78481,0.00018,14.68839]
[1778188509312,32.86,79772.13,0.0,0.78438,0.00018,14.70492]
[1778188509753,32.86,79772.13,0.0,0.78438,0.00018,14.70492]
[1778188509880,32.86,79772.13,0.0,0.78438,0.00018,14.70492]
[1778188509898,32.86,79772.13,0.0,0.78438,0.00018,14.70492]
[1778188510095,32.86,79770.18,0.0,0.78403,0.00018,14.7184]
[1778188511703,32.86,79770.3,0.0,0.78405,0.00018,14.71774]
[1778188511722,32.86,79770.3,0.0,0.78405,0.00018,14.71774]
[1778188511875,32.86,79770.3,0.0,0.78405,0.00018,14.71774]
[1778188511918,32.86,79770.3,0.0,0.78405,0.00018,14.71774]
[1778188511969,32.86,79770.3,0.0,0.78405,0.00018,14.71774]
[1778188511994,32.86,79770.3,0.0,0.78405,0.00018,14.71774]
[1778188512110,32.86,79770.3,0.0,0.78405,0.00018,14.71774]
[1778188512189,32.86,79769.42,0.0,0.78389,0.00018,14.72391]
[1778188512610,32.86,79769.42,0.0,0.78389,0.00018,14.72391]
[1778188513221,32.86,79769.42,0.0,0.78389,0.00018,14.72391]
[1778188513251,32.86,79769.42,0.0,0.78389,0.00018,14.72391]
[1778188513314,32.86,79767.4,0.0,0.78353,0.00018,14.73783]
[1778188513726,32.86,79767.4,0.0,0.78353,0.00018,14.73783]
[1778188514123,32.86,79765.86,0.0,0.78325,0.00018,14.74845]
[1778188515130,32.86,79766.84,0.0,0.78342,0.00018,14.74189]
[1778188516137,32.86,79767.72,0.0,0.78358,0.00018,14.73602]
[1778188516713,32.86,79767.72,0.0,0.78358,0.00018,14.73602]
[1778188516785,32.86,79767.72,0.0,0.78358,0.00018,14.73602]
[1778188516812,32.86,79767.72,0.0,0.78357,0.00018,14.73616]
[1778188518961,32.86,79767.57,0.0,0.78354,0.00018,14.73731]
[1778188519158,32.87,79767.41,0.0,0.78351,0.00018,14.73853]
[1778188519623,32.87,79767.41,0.0,0.78351,0.00018,14.73853]
[1778188520165,32.87,79765.2,0.0,0.78311,0.00018,14.75385]
[1778188522058,32.87,79764.71,0.0,0.78302,0.00018,14.75743]
[1778188522188,32.87,79764.71,0.0,0.78302,0.00018,14.75743]
[1778188522206,32.87,79764.71,0.0,0.78302,0.00018,14.75743]
[1778188522272,32.87,79764.66,0.0,0.783,0.00018,14.75816]
[1778188525660,32.87,79764.64,0.0,0.78297,0.00018,14.75942]
[1778188525743,32.87,79764.64,0.0,0.78297,0.00018,14.75942]
[1778188525776,32.87,79764.64,0.0,0.78297,0.00018,14.75942]
[1778188525838,32.87,79764.64,0.0,0.78297,0.00018,14.75942]
[1778188525868,32.87,79764.64,0.0,0.78297,0.00018,14.75942]
[1778188526159,32.87,79764.64,0.0,0.78297,0.00018,14.75942]
[1778188526278,32.87,79764.64,0.0,0.78297,0.00018,14.75942]
[1778188526326,32.87,79761.07,0.0,0.78232,0.00018,14.78407]
[1778188526675,32.87,79761.07,0.0,0.78232,0.00018,14.78407]
[1778188526989,32.87,79761.07,0.0,0.78232,0.00018,14.78407]
[1778188527040,32.87,79761.07,0.0,0.78232,0.00018,14.78407]
[1778188527214,32.88,79757.51,0.0,0.78168,0.00018,14.80859]
[1778188528251,32.88,79757.51,0.0,0.78168,0.00018,14.80859]
[1778188528461,32.88,79757.51,0.0,0.78168,0.00018,14.80859]
[1778188528523,32.88,79756.87,0.0,0.78155,0.00018,14.81353]
[1778188528655,32.88,79756.87,0.0,0.78155,0.00018,14.81353]
[1778188528978,32.88,79756.87,0.0,0.78155,0.00018,14.81353]
[1778188529009,32.88,79756.87,0.0,0.78155,0.00018,14.81353]
[1778188529228,32.88,79756.81,0.0,0.78154,0.00018,14.81394]
[1778188531242,32.88,79755.68,0.0,0.78138,0.00018,14.81654]
[1778188532249,32.88,79754.43,0.0,0.78114,0.00018,14.8253]
[1778188532608,32.88,79754.43,0.0,0.78114,0.00018,14.8253]
[1778188532964,32.88,79754.43,0.0,0.78114,0.00018,14.8253]
[1778188532974,32.88,79754.43,0.0,0.78114,0.00018,14.8253]
[1778188533256,32.88,79751.92,0.0,0.78069,0.00018,14.84259]
[1778188534263,32.88,79750.72,0.0,0.78047,0.00018,14.85099]
[1778188537753,32.89,79751.55,0.0,0.7806,0.00018,14.84609]
[1778188538016,32.89,79751.55,0.0,0.7806,0.00018,14.84609]
[1778188538104,32.89,79751.55,0.0,0.7806,0.00018,14.84609]
[1778188538292,32.89,79751.52,0.0,0.78059,0.00018,14.84654]
[1778188543330,32.89,79751.14,0.0,0.78049,0.00018,14.85031]
[1778188544857,32.89,79751.12,0.0,0.78048,0.00018,14.85069]
[1778188544904,32.89,79751.12,0.0,0.78048,0.00018,14.85069]
[1778188544974,32.89,79751.12,0.0,0.78048,0.00018,14.85069]
[1778188545254,32.89,79751.12,0.0,0.78048,0.00018,14.85069]
[1778188545344,32.89,79750.64,0.0,0.78038,0.00018,14.85418]
[1778188548588,32.89,79750.23,0.0,0.7803,0.00018,14.85742]
[1778188548656,32.9,79750.23,0.0,0.78029,0.00018,14.85788]
[1778188549250,32.9,79750.23,0.0,0.78029,0.00018,14.85788]
[1778188549594,32.9,79750.23,0.0,0.78029,0.00018,14.85788]
[1778188549372,32.9,79750.19,0.0,0.78028,0.00018,14.85815]
[1778188551731,32.9,79750.4,0.0,0.78031,0.00018,14.85719]
[1778188551809,32.9,79750.4,0.0,0.78031,0.00018,14.85719]
[1778188551842,32.9,79750.4,0.0,0.78031,0.00018,14.85719]
[1778188551906,32.9,79750.4,0.0,0.78031,0.00018,14.85719]
[1778188551954,32.9,79750.4,0.0,0.78031,0.00018,14.85719]
[1778188552019,32.9,79750.4,0.0,0.78031,0.00018,14.85719]
[1778188552090,32.9,79750.4,0.0,0.78031,0.00018,14.85719]
[1778188552225,32.9,79750.4,0.0,0.78031,0.00018,14.85719]
[1778188552395,32.9,79749.06,0.0,0.78006,0.00018,14.86648]
[1778188552848,32.9,79749.06,0.0,0.78006,0.00018,14.86648]
[1778188552863,32.9,79749.06,0.0,0.78006,0.00018,14.86648]
[1778188553550,32.9,79749.06,0.0,0.78006,0.00018,14.86648]
[1778188553698,32.9,79748.13,0.0,0.77988,0.00018,14.87322]
[1778188553899,32.9,79748.13,0.0,0.77988,0.00018,14.87322]
[1778188554033,32.9,79748.13,0.0,0.77988,0.00018,14.87322]
[1778188554169,32.9,79748.13,0.0,0.77988,0.00018,14.87322]
[1778188554248,32.9,79748.13,0.0,0.77988,0.00018,14.87322]
[1778188554409,32.9,79748.26,0.0,0.7799,0.00018,14.87234]
[1778188558859,32.9,79748.07,0.0,0.77984,0.00018,14.87468]
[1778188559019,32.9,79748.07,0.0,0.77984,0.00018,14.87468]
[1778188559208,32.9,79748.07,0.0,0.77984,0.00018,14.87468]
[1778188559447,32.9,79745.22,0.0,0.77933,0.00018,14.89393]
[1778188560218,32.9,79745.22,0.0,0.77933,0.00018,14.89393]
[1778188560456,32.9,79745.22,0.0,0.77933,0.00018,14.89393]
[1778188560527,32.9,79745.22,0.0,0.77933,0.00018,14.89393]
[1778188560572,32.9,79745.22,0.0,0.77933,0.00018,14.89393]
[1778188560623,32.91,79738.25,0.0,0.77807,0.00018,14.94134]
[1778188561464,32.91,79733.28,0.0,0.77717,0.00018,14.97479]
[1778188561805,32.91,79733.28,0.0,0.77717,0.00018,14.97479]
[1778188562280,32.91,79733.28,0.0,0.77717,0.00018,14.97479]
[1778188562347,32.91,79733.28,0.0,0.77717,0.00018,14.97479]
[1778188562471,32.91,79729.74,0.0,0.77653,0.00018,14.99881]
[1778188563041,32.91,79729.74,0.0,0.77653,0.00018,14.99881]
[1778188563308,32.91,79729.74,0.0,0.77653,0.00018,14.99881]
[1778188563420,32.91,79729.74,0.0,0.77653,0.00018,14.99881]
[1778188563435,32.91,79729.74,0.0,0.77653,0.00018,14.99881]
[1778188563478,32.91,79726.53,0.0,0.77594,0.00018,15.02042]
[1778188563787,32.91,79726.53,0.0,0.77594,0.00018,15.02042]
[1778188563989,32.91,79726.53,0.0,0.77594,0.00018,15.02042]
[1778188564106,32.91,79726.53,0.0,0.77594,0.00018,15.02042]
[1778188564296,32.91,79726.53,0.0,0.77594,0.00018,15.02042]
[1778188564475,32.91,79726.53,0.0,0.77594,0.00018,15.02042]
[1778188564485,32.91,79723.81,0.0,0.77545,0.00018,15.03883]
[1778188564640,32.91,79723.81,0.0,0.77545,0.00018,15.03883]
[1778188565691,32.91,79721.48,0.0,0.77502,0.00018,15.0546]
[1778188565710,32.91,79721.48,0.0,0.77502,0.00018,15.0546]
[1778188565867,32.91,79721.48,0.0,0.77502,0.00018,15.0546]
[1778188566023,32.91,79721.48,0.0,0.77502,0.00018,15.0546]
[1778188566078,32.91,79721.48,0.0,0.77502,0.00018,15.0546]
[1778188566373,32.91,79721.48,0.0,0.77502,0.00018,15.0546]
[1778188568275,32.91,79721.61,0.0,0.77503,0.00018,15.05428]
[1778188568278,32.91,79721.61,0.0,0.77503,0.00018,15.05428]
[1778188568513,32.91,79721.08,0.0,0.77493,0.00018,15.05812]
[1778188571108,32.91,79720.72,0.0,0.77485,0.00018,15.06108]
[1778188571156,32.91,79720.72,0.0,0.77485,0.00018,15.06108]
[1778188571230,32.91,79720.72,0.0,0.77485,0.00018,15.06108]
[1778188571251,32.91,79720.72,0.0,0.77485,0.00018,15.06108]
[1778188571534,32.92,79719.66,0.0,0.77465,0.00018,15.06845]
[1778188573266,32.92,79719.94,0.0,0.77469,0.00018,15.06685]
[1778188573363,32.92,79719.94,0.0,0.77469,0.00018,15.06685]
[1778188574555,32.92,79719.87,0.0,0.77466,0.00018,15.06788]
[1778188576456,32.92,79718.4,0.0,0.77439,0.00018,15.07799]
[1778188576642,32.92,79718.4,0.0,0.77439,0.00018,15.07799]
[1778188576571,32.92,79722.31,0.0,0.77509,0.00018,15.05197]
[1778188576838,32.92,79722.31,0.0,0.77509,0.00018,15.05197]
[1778188576949,32.92,79722.31,0.0,0.77509,0.00018,15.05197]
[1778188577164,32.92,79722.31,0.0,0.77509,0.00018,15.05197]
[1778188577317,32.92,79722.31,0.0,0.77509,0.00018,15.05197]
[1778188577516,32.92,79722.31,0.0,0.77509,0.00018,15.05197]
[1778188577576,32.92,79725.82,0.0,0.77573,0.00018,15.02862]
[1778188578156,32.92,79725.82,0.0,0.77573,0.00018,15.02862]
[1778188578341,32.92,79725.82,0.0,0.77573,0.00018,15.02862]
[1778188578492,32.92,79725.82,0.0,0.77573,0.00018,15.02862]
[1778188578577,32.92,79725.82,0.0,0.77573,0.00018,15.02862]
[1778188578583,32.92,79728.09,0.0,0.77613,0.00018,15.01351]
[1778188579206,32.92,79728.09,0.0,0.77613,0.00018,15.01351]
[1778188579360,32.92,79728.09,0.0,0.77613,0.00018,15.01351]
[1778188579524,32.92,79728.09,0.0,0.77613,0.00018,15.01351]
[1778188579636,32.92,79728.09,0.0,0.77613,0.00018,15.01351]
[1778188579590,32.92,79728.84,0.0,0.77627,0.00018,15.00861]
[1778188579685,32.92,79728.84,0.0,0.77627,0.00018,15.00861]
[1778188579714,32.92,79728.84,0.0,0.77627,0.00018,15.00861]
[1778188580177,32.92,79728.84,0.0,0.77627,0.00018,15.00861]
[1778188580356,32.92,79728.84,0.0,0.77627,0.00018,15.00861]
[1778188580523,32.92,79728.84,0.0,0.77627,0.00018,15.00861]
[1778188580642,32.92,79728.84,0.0,0.77627,0.00018,15.00861]
[1778188580597,32.92,79728.87,0.0,0.77627,0.00018,15.00854]
[1778188580873,32.92,79728.87,0.0,0.77627,0.00018,15.00854]
[1778188583749,32.92,79729.19,0.0,0.77631,0.00018,15.0068]
[1778188583859,32.92,79729.19,0.0,0.77631,0.00018,15.0068]
[1778188584610,32.92,79729.19,0.0,0.77631,0.00018,15.0068]
[1778188584625,32.92,79733.3,0.0,0.77705,0.00018,14.97934]
[1778188584784,32.92,79733.3,0.0,0.77705,0.00018,14.97934]
[1778188584909,32.92,79733.3,0.0,0.77705,0.00018,14.97934]
[1778188585616,32.92,79733.3,0.0,0.77705,0.00018,14.97934]
[1778188585632,32.93,79735.77,0.0,0.77749,0.00018,14.96291]
[1778188585780,32.93,79735.77,0.0,0.77749,0.00018,14.96291]
[1778188586612,32.93,79735.77,0.0,0.77749,0.00018,14.96291]
[1778188586733,32.93,79737.67,0.0,0.77783,0.00018,14.95032]
[1778188586924,32.93,79737.67,0.0,0.77783,0.00018,14.95032]
[1778188589457,32.93,79740.11,0.0,0.77826,0.00018,14.9343]
[1778188590242,32.93,79740.11,0.0,0.77825,0.00018,14.93453]
[1778188590428,32.93,79740.11,0.0,0.77825,0.00018,14.93453]
[1778188590591,32.93,79740.11,0.0,0.77825,0.00018,14.93453]
[1778188591728,32.93,79740.74,0.0,0.77836,0.00018,14.93046]
[1778188591848,32.93,79740.74,0.0,0.77836,0.00018,14.93046]
[1778188592044,32.93,79740.74,0.0,0.77836,0.00018,14.93046]
[1778188592102,32.93,79740.74,0.0,0.77836,0.00018,14.93046]
[1778188592738,32.93,79740.88,0.0,0.77844,0.00018,14.92406]
[1778188592883,32.93,79740.88,0.0,0.77844,0.00018,14.92406]
[1778188593084,32.93,79740.88,0.0,0.77844,0.00018,14.92406]
[1778188593266,32.93,79740.88,0.0,0.77844,0.00018,14.92406]
[1778188593561,32.93,79740.88,0.0,0.77844,0.00018,14.92406]
[1778188593604,32.93,79740.88,0.0,0.77844,0.00018,14.92406]
[1778188593657,32.93,79741.6,0.0,0.77856,0.00018,14.91958]
[1778188595585,32.93,79742.31,0.0,0.77869,0.00018,14.91479]
[1778188595614,32.93,79742.31,0.0,0.77869,0.00018,14.91479]
[1778188595736,32.93,79742.68,0.0,0.77875,0.00018,14.91249]
[1778188595940,32.93,79742.68,0.0,0.77875,0.00018,14.91249]
[1778188595975,32.93,79743.56,0.0,0.7789,0.00018,14.90674]
[1778188598486,32.93,79742.36,0.0,0.77868,0.00018,14.91503]
[1778188598619,32.93,79742.36,0.0,0.77868,0.00018,14.91503]
[1778188598629,32.93,79742.36,0.0,0.77868,0.00018,14.91503]
[1778188598770,32.93,79741.6,0.0,0.77853,0.00018,14.92051]
[1778188598972,32.93,79741.6,0.0,0.77853,0.00018,14.92051]
[1778188599245,32.93,79741.6,0.0,0.77853,0.00018,14.92051]
[1778188599440,32.93,79741.6,0.0,0.77853,0.00018,14.92051]
[1778188599606,32.93,79741.6,0.0,0.77853,0.00018,14.92051]
[1778188599541,32.94,79745.55,0.0,0.77924,0.00018,14.89409]
[1778188599926,32.94,79745.55,0.0,0.77924,0.00018,14.89409]
[1778188600653,32.94,79745.55,0.0,0.77924,0.00018,14.89409]
[1778188600028,32.94,79745.91,0.0,0.7793,0.00018,14.89166]
[1778188600818,32.94,79745.91,0.0,0.7793,0.00018,14.89166]
[1778188600869,32.94,79745.91,0.0,0.7793,0.00018,14.89166]
[1778188602834,32.94,79746.26,0.0,0.77936,0.00018,14.88951]
[1778188604146,32.94,79746.37,0.0,0.77937,0.00018,14.88919]
[1778188604555,32.94,79746.37,0.0,0.77937,0.00018,14.88919]
[1778188604736,32.94,79746.11,0.0,0.77931,0.00018,14.89137]
[1778188605045,32.94,79746.11,0.0,0.77931,0.00018,14.89137]
[1778188605353,32.94,79746.11,0.0,0.77931,0.00018,14.89137]
[1778188605464,32.94,79746.11,0.0,0.77931,0.00018,14.89137]
[1778188605524,32.94,79746.11,0.0,0.77931,0.00018,14.89137]
[1778188605567,32.94,79746.11,0.0,0.77931,0.00018,14.89137]
[1778188605657,32.94,79746.11,0.0,0.77931,0.00018,14.89137]
[1778188605665,32.94,79753.91,0.0,0.7807,0.00018,14.83887]
[1778188606150,32.94,79753.91,0.0,0.7807,0.00018,14.83887]
[1778188606342,32.94,79753.91,0.0,0.7807,0.00018,14.83887]
[1778188606397,32.94,79753.91,0.0,0.7807,0.00018,14.83887]
[1778188606418,32.94,79753.91,0.0,0.7807,0.00018,14.83887]
[1778188606440,32.94,79753.91,0.0,0.7807,0.00018,14.83887]
[1778188606541,32.94,79755.78,0.0,0.78103,0.00018,14.82643]
[1778188606744,32.94,79755.78,0.0,0.78103,0.00018,14.82643]
[1778188607136,32.94,79755.78,0.0,0.78103,0.00018,14.82643]
[1778188607252,32.94,79755.78,0.0,0.78103,0.00018,14.82643]
[1778188607380,32.94,79755.78,0.0,0.78103,0.00018,14.82643]
[1778188607486,32.94,79755.78,0.0,0.78103,0.00018,14.82643]
[1778188607587,32.94,79757.2,0.0,0.78128,0.00018,14.81704]
[1778188608500,32.94,79757.2,0.0,0.78128,0.00018,14.81704]
[1778188608595,32.94,79757.42,0.0,0.78131,0.00018,14.81576]
[1778188608848,32.94,79757.42,0.0,0.78131,0.00018,14.81576]
[1778188609048,32.94,79757.42,0.0,0.78131,0.00018,14.81576]
[1778188609200,32.94,79757.42,0.0,0.78131,0.00018,14.81576]
[1778188609429,32.94,79757.42,0.0,0.78131,0.00018,14.81576]
[1778188609531,32.94,79757.42,0.0,0.78131,0.00018,14.81576]
[1778188609607,32.94,79759.87,0.0,0.78174,0.00018,14.79941]
[1778188609931,32.94,79759.87,0.0,0.78174,0.00018,14.79941]
[1778188610286,32.94,79759.87,0.0,0.78174,0.00018,14.79941]
[1778188610489,32.94,79759.87,0.0,0.78174,0.00018,14.79941]
[1778188610867,32.94,79761.63,0.0,0.78205,0.00018,14.78758]
[1778188611242,32.94,79761.63,0.0,0.78205,0.00018,14.78758]
[1778188611447,32.94,79761.63,0.0,0.78205,0.00018,14.78758]
[1778188611491,32.94,79761.63,0.0,0.78205,0.00018,14.78758]
[1778188611548,32.94,79763.09,0.0,0.78231,0.00018,14.77779]
[1778188611817,32.94,79766.71,0.0,0.78295,0.00018,14.75323]
[1778188612950,32.94,79766.71,0.0,0.78295,0.00018,14.75323]
[1778188613013,32.95,79770.32,0.0,0.78359,0.00018,14.72884]
[1778188613992,32.95,79770.32,0.0,0.78359,0.00018,14.72884]
[1778188615845,32.95,79772.84,0.0,0.78403,0.00018,14.71204]
[1778188616852,32.95,79776.66,0.0,0.7847,0.00018,14.68616]
[1778188617859,32.95,79778.77,0.0,0.78507,0.00018,14.67194]
[1778188619678,32.95,79778.77,0.0,0.78507,0.00018,14.67194]
[1778188619904,32.95,79779.87,0.0,0.78526,0.00018,14.66461]
[1778188620179,32.95,79779.87,0.0,0.78526,0.00018,14.66461]
[1778188621445,32.95,79782.76,0.0,0.78576,0.00018,14.64525]
[1778188622894,32.95,79785.77,0.0,0.78628,0.00018,14.62511]
[1778188624908,32.95,79789.07,0.0,0.78685,0.00018,14.60293]
[1778188629943,32.95,79790.12,0.0,0.78703,0.00018,14.59596]
[1778188635249,32.95,79790.47,0.0,0.78709,0.00018,14.59359]
[1778188641020,32.95,79791.38,0.0,0.78725,0.00018,14.5876]
[1778188642027,32.95,79792.86,0.0,0.7875,0.00018,14.5775]
[1778188644299,32.95,79792.32,0.0,0.78741,0.00018,14.58124]
[1778188644354,32.95,79792.32,0.0,0.78741,0.00018,14.58128]
[1778188649941,32.95,79793.12,0.0,0.78754,0.00018,14.576]
[1778188650083,32.96,79793.2,0.0,0.78756,0.00018,14.5755]
[1778188655119,32.96,79795.82,0.0,0.78806,0.00018,14.55212]
[1778188657123,32.96,79796.81,0.0,0.78823,0.00017,14.54541]
[1778188657696,32.96,79796.81,0.0,0.78823,0.00017,14.54541]
[1778188657133,32.96,79796.94,0.0,0.78826,0.00017,14.54459]
[1778188658138,32.96,79796.94,0.0,0.78826,0.00017,14.54459]
[1778188658140,32.96,79801.07,0.0,0.78898,0.00017,14.51635]
[1778188659147,32.96,79803.7,0.0,0.78943,0.00017,14.49836]
[1778188663271,32.96,79803.06,0.0,0.78932,0.00017,14.5029]
[1778188663307,32.96,79803.06,0.0,0.78932,0.00017,14.5029]
[1778188663309,32.96,79803.06,0.0,0.78931,0.00017,14.50303]
[1778188666505,32.96,79803.56,0.0,0.7894,0.00017,14.49974]
[1778188666592,32.96,79803.56,0.0,0.7894,0.00017,14.49974]
[1778188666643,32.96,79803.56,0.0,0.7894,0.00017,14.49974]
[1778188667530,32.96,79803.77,0.0,0.78943,0.00017,14.49843]
[1778188667755,32.96,79803.77,0.0,0.78943,0.00017,14.49843]
[1778188667876,32.96,79803.77,0.0,0.78943,0.00017,14.49843]
[1778188667964,32.96,79803.77,0.0,0.78943,0.00017,14.49843]
[1778188668209,32.96,79803.77,0.0,0.78943,0.00017,14.49843]
[1778188668501,32.96,79803.77,0.0,0.78943,0.00017,14.49843]
[1778188668607,32.96,79803.77,0.0,0.78943,0.00017,14.49843]
[1778188668647,32.96,79803.77,0.0,0.78943,0.00017,14.49843]
[1778188669109,32.96,79803.28,0.0,0.78934,0.00017,14.50193]
[1778188669119,32.96,79803.28,0.0,0.78934,0.00017,14.50193]
[1778188669459,32.96,79803.28,0.0,0.78934,0.00017,14.50193]
[1778188670521,32.96,79803.37,0.0,0.78936,0.00017,14.50138]
[1778188672494,32.96,79803.58,0.0,0.78939,0.00017,14.5]
[1778188672532,32.96,79803.58,0.0,0.78939,0.00017,14.5]
[1778188672790,32.96,79803.51,0.0,0.78938,0.00017,14.5006]
[1778188672802,32.96,79803.51,0.0,0.78938,0.00017,14.5006]
[1778188675046,32.96,79805.91,0.0,0.78979,0.00017,14.48419]
[1778188675234,32.96,79805.91,0.0,0.78979,0.00017,14.48419]
[1778188675390,32.96,79805.91,0.0,0.78979,0.00017,14.48419]
[1778188675491,32.96,79809.9,0.0,0.79049,0.00017,14.45685]
[1778188675784,32.96,79809.9,0.0,0.79049,0.00017,14.45685]
[1778188675876,32.96,79809.9,0.0,0.79049,0.00017,14.45685]
[1778188676288,32.96,79809.9,0.0,0.79049,0.00017,14.45685]
[1778188681956,32.96,79809.99,0.0,0.7905,0.00017,14.45617]
[1778188683272,32.96,79810.87,0.0,0.79066,0.00017,14.45008]
[1778188683324,32.96,79810.87,0.0,0.79066,0.00017,14.45008]
[1778188683418,32.96,79810.87,0.0,0.79066,0.00017,14.45008]
[1778188683673,32.96,79810.87,0.0,0.79066,0.00017,14.45008]
[1778188687048,32.96,79811.37,0.0,0.79075,0.00017,14.44659]
[1778188687673,32.96,79811.37,0.0,0.79075,0.00017,14.44659]
[1778188687701,32.96,79811.37,0.0,0.79075,0.00017,14.44659]
[1778188688278,32.96,79813.1,0.0,0.79105,0.00017,14.43467]
[1778188688802,32.96,79813.1,0.0,0.79105,0.00017,14.43467]
[1778188689364,32.96,79815.07,0.0,0.79139,0.00017,14.42111]
[1778188692643,32.96,79815.4,0.0,0.79144,0.00017,14.41886]
[1778188692695,32.96,79815.4,0.0,0.79144,0.00017,14.41886]
[1778188692649,32.96,79815.88,0.0,0.79152,0.00017,14.4157]
[1778188692786,32.96,79815.88,0.0,0.79152,0.00017,14.4157]
[1778188693388,32.96,79815.88,0.0,0.79152,0.00017,14.4157]
[1778188693646,32.96,79815.88,0.0,0.79152,0.00017,14.4157]
[1778188693748,32.96,79815.88,0.0,0.79152,0.00017,14.4157]
[1778188693664,32.96,79831.76,0.0,0.79426,0.00017,14.30622]
[1778188693918,32.96,79831.76,0.0,0.79426,0.00017,14.30622]
[1778188693933,32.96,79831.76,0.0,0.79426,0.00017,14.30622]
[1778188694400,32.96,79841.24,0.0,0.79589,0.00017,14.24059]
[1778188696126,32.96,79842.19,0.0,0.79605,0.00017,14.23403]
[1778188696284,32.96,79842.19,0.0,0.79605,0.00017,14.23403]
[1778188696623,32.96,79842.19,0.0,0.79605,0.00017,14.23403]
[1778188696724,32.96,79842.03,0.0,0.79602,0.00017,14.23519]
[1778188698298,32.96,79841.02,0.0,0.79585,0.00017,14.24219]
[1778188698466,32.96,79841.02,0.0,0.79585,0.00017,14.24219]
[1778188698516,32.96,79841.02,0.0,0.79585,0.00017,14.24219]
[1778188698617,32.96,79841.52,0.0,0.79593,0.00017,14.23876]
[1778188701275,32.96,79841.74,0.0,0.79597,0.00017,14.23725]
[1778188701289,32.96,79841.74,0.0,0.79597,0.00017,14.23725]
[1778188701485,32.96,79841.74,0.0,0.79597,0.00017,14.23725]
[1778188701650,32.96,79841.74,0.0,0.79597,0.00017,14.23725]
[1778188701754,32.96,79841.74,0.0,0.79597,0.00017,14.23725]
[1778188701687,32.96,79837.98,0.0,0.79533,0.00017,14.26338]
[1778188701798,32.96,79837.98,0.0,0.79533,0.00017,14.26338]
[1778188702456,32.96,79836.56,0.0,0.79508,0.00017,14.27321]
[1778188702776,32.96,79836.56,0.0,0.79508,0.00017,14.27321]
[1778188703463,32.96,79833.64,0.0,0.79458,0.00017,14.29345]
[1778188704910,32.96,79833.57,0.0,0.79457,0.00017,14.29395]
[1778188708591,32.96,79834.47,0.0,0.79472,0.00017,14.28768]
[1778188708605,32.96,79834.47,0.0,0.79472,0.00017,14.28768]
[1778188708647,32.96,79834.4,0.0,0.79471,0.00017,14.28815]
[1778188709313,32.96,79834.4,0.0,0.79471,0.00017,14.28815]
[1778188709490,32.96,79834.4,0.0,0.79471,0.00017,14.28815]
[1778188709600,32.96,79834.4,0.0,0.79471,0.00017,14.28815]
[1778188709627,32.96,79834.4,0.0,0.79471,0.00017,14.28815]
[1778188709707,32.96,79834.4,0.0,0.79471,0.00017,14.28815]
[1778188709742,32.96,79834.4,0.0,0.79471,0.00017,14.28815]
[1778188709697,32.96,79834.22,0.0,0.79468,0.00017,14.28938]
[1778188710699,32.96,79834.22,0.0,0.79468,0.00017,14.28938]
[1778188710849,32.96,79834.69,0.0,0.79476,0.00017,14.28613]
[1778188710930,32.96,79834.69,0.0,0.79476,0.00017,14.28613]
[1778188711285,32.96,79834.69,0.0,0.79476,0.00017,14.28613]
[1778188711506,32.96,79834.69,0.0,0.79476,0.00017,14.28613]
[1778188711656,32.96,79834.69,0.0,0.79476,0.00017,14.28613]
[1778188711730,32.96,79835.35,0.0,0.79493,0.00017,14.27583]
[1778188711892,32.96,79835.35,0.0,0.79493,0.00017,14.27583]
[1778188711936,32.96,79835.35,0.0,0.79493,0.00017,14.27583]
[1778188712354,32.96,79835.35,0.0,0.79493,0.00017,14.27583]
[1778188712520,32.96,79835.35,0.0,0.79493,0.00017,14.27583]
[1778188712665,32.96,79835.35,0.0,0.79493,0.00017,14.27583]
[1778188712739,32.96,79835.35,0.0,0.79493,0.00017,14.27583]
[1778188712738,32.96,79837.31,0.0,0.79527,0.00017,14.26226]
[1778188712911,32.96,79837.31,0.0,0.79527,0.00017,14.26226]
[1778188712989,32.96,79837.31,0.0,0.79527,0.00017,14.26226]
[1778188713579,32.96,79837.31,0.0,0.79527,0.00017,14.26226]
[1778188713649,32.96,79837.31,0.0,0.79527,0.00017,14.26226]
[1778188713750,32.96,79837.1,0.0,0.79523,0.00017,14.26372]
[1778188714524,32.96,79837.1,0.0,0.79523,0.00017,14.26372]
[1778188714540,32.96,79837.2,0.0,0.79525,0.00017,14.26303]
[1778188715096,32.96,79837.2,0.0,0.79525,0.00017,14.26303]
[1778188715135,32.96,79837.2,0.0,0.79525,0.00017,14.26303]
[1778188715618,32.96,79837.2,0.0,0.79525,0.00017,14.26303]
[1778188715746,32.96,79837.2,0.0,0.79525,0.00017,14.26303]
[1778188715778,32.96,79837.2,0.0,0.79525,0.00017,14.26303]
[1778188715718,32.96,79837.55,0.0,0.79531,0.00017,14.26062]
[1778188715921,32.96,79837.55,0.0,0.79531,0.00017,14.26062]
[1778188715969,32.96,79837.55,0.0,0.79531,0.00017,14.26062]
[1778188716040,32.96,79837.55,0.0,0.79531,0.00017,14.26062]
[1778188716086,32.96,79837.55,0.0,0.79531,0.00017,14.26062]
[1778188716554,32.96,79837.52,0.0,0.7953,0.00017,14.26083]
[1778188717076,32.96,79837.52,0.0,0.7953,0.00017,14.26083]
[1778188717110,32.96,79837.52,0.0,0.7953,0.00017,14.26083]
[1778188717561,32.96,79837.59,0.0,0.79531,0.00017,14.26035]
[1778188720399,32.96,79837.34,0.0,0.79527,0.00017,14.26211]
[1778188720677,32.96,79837.34,0.0,0.79527,0.00017,14.26211]
[1778188720709,32.96,79837.34,0.0,0.79527,0.00017,14.26211]
[1778188720755,32.96,79837.42,0.0,0.79528,0.00017,14.2616]
[1778188725617,32.96,79838.92,0.0,0.79554,0.00017,14.25129]
[1778188726624,32.96,79840.1,0.0,0.79574,0.00017,14.24318]
[1778188727413,32.96,79840.1,0.0,0.79574,0.00017,14.24318]
[1778188727423,32.96,79840.1,0.0,0.79574,0.00017,14.24318]
[1778188727465,32.96,79840.1,0.0,0.79574,0.00017,14.24318]
[1778188727631,32.96,79840.83,0.0,0.79586,0.00017,14.23817]
[1778188729645,32.96,79839.69,0.0,0.79566,0.00017,14.24618]
[1778188730404,32.96,79839.69,0.0,0.79566,0.00017,14.24618]
[1778188730473,32.96,79839.69,0.0,0.79566,0.00017,14.24618]
[1778188730551,32.96,79839.69,0.0,0.79566,0.00017,14.24618]
[1778188730589,32.96,79839.69,0.0,0.79566,0.00017,14.24618]
[1778188730678,32.96,79839.69,0.0,0.79566,0.00017,14.24618]
[1778188730783,32.96,79840.85,0.0,0.79586,0.00017,14.23818]
[1778188730911,32.96,79840.85,0.0,0.79586,0.00017,14.23818]
[1778188731134,32.96,79840.85,0.0,0.79586,0.00017,14.23818]
[1778188731290,32.96,79840.85,0.0,0.79586,0.00017,14.23818]
[1778188731462,32.96,79840.85,0.0,0.79586,0.00017,14.23818]
[1778188731621,32.96,79840.85,0.0,0.79586,0.00017,14.23818]
[1778188731750,32.96,79840.85,0.0,0.79586,0.00017,14.23818]
[1778188731789,32.96,79845.35,0.0,0.79663,0.00017,14.20703]
[1778188731876,32.96,79845.35,0.0,0.79663,0.00017,14.20703]
[1778188731997,32.96,79845.35,0.0,0.79663,0.00017,14.20703]
[1778188732142,32.96,79845.35,0.0,0.79663,0.00017,14.20703]
[1778188732171,32.96,79845.35,0.0,0.79663,0.00017,14.20703]
[1778188732666,32.96,79847.38,0.0,0.79697,0.00017,14.19305]
[1778188736808,32.96,79847.27,0.0,0.79696,0.00017,14.19371]
[1778188736920,32.96,79847.27,0.0,0.79696,0.00017,14.19371]
[1778188736960,32.96,79847.27,0.0,0.79696,0.00017,14.19371]
[1778188737069,32.96,79847.27,0.0,0.79696,0.00017,14.19371]
[1778188737701,32.96,79850.98,0.0,0.79759,0.00017,14.1679]
[1778188737818,32.96,79850.98,0.0,0.79759,0.00017,14.1679]
[1778188737864,32.96,79850.98,0.0,0.79759,0.00017,14.1679]
[1778188737972,32.96,79850.98,0.0,0.79759,0.00017,14.1679]
[1778188737994,32.96,79850.98,0.0,0.79759,0.00017,14.1679]
[1778188738083,32.96,79850.98,0.0,0.79759,0.00017,14.1679]
[1778188738098,32.96,79850.98,0.0,0.79759,0.00017,14.1679]
[1778188738708,32.96,79851.33,0.0,0.79765,0.00017,14.16548]
[1778188742782,32.96,79851.3,0.0,0.79764,0.00017,14.16576]
[1778188743197,32.96,79851.35,0.0,0.79765,0.00017,14.16544]
[1778188743241,32.96,79851.35,0.0,0.79765,0.00017,14.16544]
[1778188743299,32.96,79851.35,0.0,0.79765,0.00017,14.16544]
[1778188743557,32.96,79851.35,0.0,0.79765,0.00017,14.16544]
[1778188743744,32.96,79851.37,0.0,0.79765,0.00017,14.16534]
[1778188747689,32.96,79852.61,0.0,0.79786,0.00017,14.15684]
[1778188747711,32.96,79852.61,0.0,0.79786,0.00017,14.15684]
[1778188747771,32.96,79852.48,0.0,0.79784,0.00017,14.1578]
[1778188747914,32.96,79852.48,0.0,0.79784,0.00017,14.1578]
[1778188747928,32.96,79852.48,0.0,0.79784,0.00017,14.1578]
[1778188748353,32.96,79852.48,0.0,0.79784,0.00017,14.1578]
[1778188748778,32.96,79852.65,0.0,0.79787,0.00017,14.15667]
[1778188748858,32.96,79852.65,0.0,0.79787,0.00017,14.15667]
[1778188748876,32.96,79852.65,0.0,0.79787,0.00017,14.15667]
[1778188749903,32.96,79852.65,0.0,0.79787,0.00017,14.15667]
[1778188750224,32.96,79852.65,0.0,0.79787,0.00017,14.15667]
[1778188750232,32.96,79852.65,0.0,0.79787,0.00017,14.15667]
[1778188750242,32.96,79852.65,0.0,0.79787,0.00017,14.15667]
[1778188750317,32.96,79852.65,0.0,0.79786,0.00017,14.15673]
[1778188752382,32.97,79852.73,0.0,0.79788,0.00017,14.15629]
[1778188752433,32.97,79852.73,0.0,0.79788,0.00017,14.15629]
[1778188752625,32.97,79852.73,0.0,0.79788,0.00017,14.15629]
[1778188752677,32.97,79852.73,0.0,0.79788,0.00017,14.15629]
[1778188752807,32.97,79852.94,0.0,0.79791,0.00017,14.15489]
[1778188753335,32.97,79852.94,0.0,0.79791,0.00017,14.15489]
[1778188753337,32.97,79852.94,0.0,0.79791,0.00017,14.15489]
[1778188753814,32.97,79853.21,0.0,0.79795,0.00017,14.15308]
[1778188753956,32.97,79853.21,0.0,0.79795,0.00017,14.15308]
[1778188754341,32.97,79853.21,0.0,0.79795,0.00017,14.15308]
[1778188754423,32.97,79853.21,0.0,0.79795,0.00017,14.15308]
[1778188754487,32.97,79853.21,0.0,0.79795,0.00017,14.15308]
[1778188754978,32.97,79853.21,0.0,0.79795,0.00017,14.15308]
[1778188755345,32.97,79853.21,0.0,0.79795,0.00017,14.15308]
[1778188755457,32.97,79853.21,0.0,0.79795,0.00017,14.15308]
[1778188755499,32.97,79853.21,0.0,0.79795,0.00017,14.15308]
[1778188755596,32.97,79857.19,0.0,0.79863,0.00017,14.12547]
[1778188756724,32.97,79857.19,0.0,0.79863,0.00017,14.12547]
[1778188756739,32.97,79857.19,0.0,0.79863,0.00017,14.12547]
[1778188756788,32.97,79857.19,0.0,0.79863,0.00017,14.12547]
[1778188757929,32.97,79859.07,0.0,0.79894,0.00017,14.11259]
[1778188758157,32.97,79859.07,0.0,0.79894,0.00017,14.11259]
[1778188758238,32.97,79858.71,0.0,0.79888,0.00017,14.11522]
[1778188758963,32.97,79858.71,0.0,0.79888,0.00017,14.11522]
[1778188759069,32.97,79858.71,0.0,0.79888,0.00017,14.11522]
[1778188759121,32.97,79858.71,0.0,0.79888,0.00017,14.11522]
[1778188759172,32.97,79858.71,0.0,0.79888,0.00017,14.11522]
[1778188759218,32.97,79858.71,0.0,0.79888,0.00017,14.11522]
[1778188759234,32.97,79858.71,0.0,0.79888,0.00017,14.11522]
[1778188759278,32.97,79858.71,0.0,0.79888,0.00017,14.11522]
[1778188759319,32.97,79858.71,0.0,0.79888,0.00017,14.11522]
[1778188759375,32.97,79846.23,0.0,0.79675,0.00017,14.20218]
[1778188759962,32.97,79846.23,0.0,0.79675,0.00017,14.20218]
[1778188760050,32.97,79846.23,0.0,0.79675,0.00017,14.20218]
[1778188760099,32.97,79846.23,0.0,0.79675,0.00017,14.20218]
[1778188760122,32.97,79843.44,0.0,0.79627,0.00017,14.22165]
[1778188764024,32.97,79842.52,0.0,0.79612,0.00017,14.22795]
[1778188764347,32.97,79842.52,0.0,0.79612,0.00017,14.22795]
[1778188764357,32.97,79842.52,0.0,0.79612,0.00017,14.22795]
[1778188764450,32.97,79842.52,0.0,0.79612,0.00017,14.22795]
[1778188764459,32.97,79842.52,0.0,0.79612,0.00017,14.22795]
[1778188764518,32.97,79842.59,0.0,0.79612,0.00017,14.22762]
[1778188764955,32.97,79842.59,0.0,0.79612,0.00017,14.22762]
[1778188765008,32.97,79842.59,0.0,0.79612,0.00017,14.22762]
[1778188767349,32.97,79842.59,0.0,0.79613,0.00017,14.22755]
[1778188767484,32.97,79842.59,0.0,0.79613,0.00017,14.22755]
[1778188767506,32.97,79842.59,0.0,0.79613,0.00017,14.22755]
[1778188767690,32.97,79842.59,0.0,0.79613,0.00017,14.22755]
[1778188767730,32.97,79842.59,0.0,0.79613,0.00017,14.22755]
[1778188767804,32.97,79842.59,0.0,0.79613,0.00017,14.22755]
[1778188767792,32.97,79842.96,0.0,0.79619,0.00017,14.2249]
[1778188768052,32.97,79842.96,0.0,0.79619,0.00017,14.2249]
[1778188768063,32.97,79842.96,0.0,0.79619,0.00017,14.2249]
[1778188768259,32.97,79842.96,0.0,0.79619,0.00017,14.2249]
[1778188768338,32.97,79842.96,0.0,0.79619,0.00017,14.2249]
[1778188768502,32.97,79842.96,0.0,0.79619,0.00017,14.2249]
[1778188768579,32.97,79842.96,0.0,0.79619,0.00017,14.2249]
[1778188768648,32.97,79842.96,0.0,0.79619,0.00017,14.2249]
[1778188768724,32.97,79842.84,0.0,0.79617,0.00017,14.22568]
[1778188768874,32.97,79842.84,0.0,0.79617,0.00017,14.22568]
[1778188768913,32.97,79842.84,0.0,0.79617,0.00017,14.22568]
[1778188769634,32.97,79842.84,0.0,0.79617,0.00017,14.22568]
[1778188769772,32.97,79842.84,0.0,0.79617,0.00017,14.22568]
[1778188769640,32.97,79843.13,0.0,0.79622,0.00017,14.22367]
[1778188769961,32.97,79843.13,0.0,0.79622,0.00017,14.22367]
[1778188769979,32.97,79844.22,0.0,0.79641,0.00017,14.21607]
[1778188772335,32.97,79844.35,0.0,0.79643,0.00017,14.21514]
[1778188772364,32.97,79844.35,0.0,0.79643,0.00017,14.21514]
[1778188772437,32.97,79844.35,0.0,0.79643,0.00017,14.21514]
[1778188772714,32.97,79844.35,0.0,0.79643,0.00017,14.21514]
[1778188772815,32.97,79844.13,0.0,0.79645,0.00017,14.21091]
[1778188775044,32.97,79844.38,0.0,0.79649,0.00017,14.20916]
[1778188775158,32.97,79844.38,0.0,0.79649,0.00017,14.20916]
[1778188775387,32.97,79844.38,0.0,0.79649,0.00017,14.20916]
[1778188775436,32.97,79844.33,0.0,0.79648,0.00017,14.2095]
[1778188776052,32.97,79844.33,0.0,0.79648,0.00017,14.2095]
[1778188776184,32.97,79844.33,0.0,0.79648,0.00017,14.2095]
[1778188776398,32.97,79844.33,0.0,0.79648,0.00017,14.2095]
[1778188776499,32.97,79847.6,0.0,0.79704,0.00017,14.18692]
[1778188778754,32.97,79848.52,0.0,0.79719,0.00017,14.18068]
[1778188778796,32.97,79851.0,0.0,0.79762,0.00017,14.16347]
[1778188778864,32.97,79851.0,0.0,0.79762,0.00017,14.16347]
[1778188779296,32.97,79851.0,0.0,0.79762,0.00017,14.16347]
[1778188779396,32.97,79855.1,0.0,0.79831,0.00017,14.13497]
[1778188779996,32.97,79857.07,0.0,0.79865,0.00017,14.12132]
[1778188782764,32.97,79857.45,0.0,0.79871,0.00017,14.11875]
[1778188782793,32.97,79857.41,0.0,0.7987,0.00017,14.11918]
[1778188782884,32.97,79857.41,0.0,0.7987,0.00017,14.11918]
[1778188783107,32.97,79857.41,0.0,0.7987,0.00017,14.11918]
[1778188783225,32.97,79857.41,0.0,0.7987,0.00017,14.11918]
[1778188783455,32.97,79857.41,0.0,0.7987,0.00017,14.11918]
[1778188783556,32.97,79858.23,0.0,0.79884,0.00017,14.11347]
[1778188784281,32.97,79858.23,0.0,0.79884,0.00017,14.11347]
[1778188784418,32.97,79858.23,0.0,0.79884,0.00017,14.11347]
[1778188784614,32.97,79858.23,0.0,0.79884,0.00017,14.11347]
[1778188784710,32.97,79858.23,0.0,0.79884,0.00017,14.11347]
[1778188784715,32.97,79858.99,0.0,0.79896,0.00017,14.10835]
[1778188785043,32.97,79858.99,0.0,0.79896,0.00017,14.10835]
[1778188786582,32.97,79859.13,0.0,0.79899,0.00017,14.10737]
[1778188786650,32.97,79860.19,0.0,0.79916,0.00017,14.10008]
[1778188787049,32.97,79860.19,0.0,0.79916,0.00017,14.10008]
[1778188787065,32.97,79860.19,0.0,0.79916,0.00017,14.10008]
[1778188787072,32.97,79860.21,0.0,0.79917,0.00017,14.10003]
[1778188788052,32.97,79862.18,0.0,0.7995,0.00017,14.08641]
[1778188792082,32.97,79861.83,0.0,0.79943,0.00017,14.08917]
[1778188792598,32.97,79861.83,0.0,0.79943,0.00017,14.08917]
[1778188792674,32.97,79861.83,0.0,0.79943,0.00017,14.0891]
[1778188799129,32.97,79857.22,0.0,0.79866,0.00017,14.12092]
[1778188803350,32.97,79856.89,0.0,0.79859,0.00017,14.12344]
[1778188803391,32.97,79856.89,0.0,0.79859,0.00017,14.12344]
[1778188803487,32.97,79857.03,0.0,0.79862,0.00017,14.12253]
[1778188807959,32.97,79856.89,0.0,0.79859,0.00017,14.12371]
[1778188807983,32.97,79856.89,0.0,0.79859,0.00017,14.12371]
[1778188808781,32.97,79856.89,0.0,0.79859,0.00017,14.12371]
[1778188808029,32.97,79856.89,0.0,0.79859,0.00017,14.12385]
[1778188808996,32.97,79856.89,0.0,0.79859,0.00017,14.12385]
[1778188809020,32.97,79856.89,0.0,0.79859,0.00017,14.12385]
[1778188809695,32.97,79856.89,0.0,0.79859,0.00017,14.12385]
[1778188809709,32.97,79856.89,0.0,0.79859,0.00017,14.12385]
[1778188809790,32.97,79856.89,0.0,0.79859,0.00017,14.12385]
[1778188810462,32.97,79856.74,0.0,0.79856,0.00017,14.12503]
[1778188810638,32.97,79856.74,0.0,0.79856,0.00017,14.12503]
[1778188810681,32.97,79856.74,0.0,0.79856,0.00017,14.12503]
[1778188810791,32.97,79856.74,0.0,0.79856,0.00017,14.12503]
[1778188810842,32.97,79856.74,0.0,0.79856,0.00017,14.12503]
[1778188810795,32.97,79856.47,0.0,0.79851,0.00017,14.12697]
[1778188811546,32.97,79856.47,0.0,0.79851,0.00017,14.12697]
[1778188811640,32.97,79856.47,0.0,0.79851,0.00017,14.12697]
[1778188811690,32.97,79856.47,0.0,0.79851,0.00017,14.12697]
[1778188812009,32.97,79854.89,0.0,0.79824,0.00017,14.13796]
[1778188812194,32.97,79854.89,0.0,0.79824,0.00017,14.13796]
[1778188812464,32.97,79854.89,0.0,0.79824,0.00017,14.13796]
[1778188812563,32.97,79853.49,0.0,0.798,0.00017,14.14775]
[1778188818344,32.97,79854.49,0.0,0.79817,0.00017,14.14104]
[1778188818346,32.97,79854.49,0.0,0.79817,0.00017,14.14104]
[1778188818377,32.97,79853.17,0.0,0.79794,0.00017,14.15027]
[1778188820300,32.97,79852.85,0.0,0.79788,0.00017,14.15255]
[1778188820328,32.97,79852.85,0.0,0.79788,0.00017,14.15255]
[1778188820371,32.98,79852.85,0.0,0.79788,0.00017,14.15259]
[1778188823592,32.98,79852.9,0.0,0.79789,0.00017,14.15229]
[1778188824043,32.98,79852.9,0.0,0.79789,0.00017,14.15239]
[1778188824628,32.98,79852.9,0.0,0.79789,0.00017,14.15239]
[1778188824693,32.98,79852.05,0.0,0.79774,0.00017,14.15834]
[1778188825512,32.98,79852.05,0.0,0.79774,0.00017,14.15834]
[1778188825602,32.98,79852.05,0.0,0.79774,0.00017,14.15834]
[1778188825616,32.98,79852.05,0.0,0.79774,0.00017,14.15834]
[1778188828274,32.98,79852.04,0.0,0.79774,0.00017,14.1585]
[1778188831059,32.98,79852.04,0.0,0.79774,0.00017,14.1586]
[1778188831278,32.98,79852.04,0.0,0.79774,0.00017,14.1586]
[1778188831329,32.98,79852.04,0.0,0.79774,0.00017,14.1586]
[1778188834790,32.98,79852.43,0.0,0.79785,0.00017,14.15043]
[1778188834835,32.98,79852.43,0.0,0.79785,0.00017,14.15043]
[1778188834847,32.98,79852.43,0.0,0.79785,0.00017,14.15043]
[1778188834902,32.98,79852.43,0.0,0.79785,0.00017,14.15043]
[1778188834893,32.98,79852.03,0.0,0.79778,0.00017,14.15333]
[1778188836332,32.98,79852.03,0.0,0.79778,0.00017,14.15333]
[1778188838764,32.98,79852.03,0.0,0.79778,0.00017,14.15339]
[1778188838816,32.98,79852.03,0.0,0.79778,0.00017,14.15339]
[1778188838879,32.98,79852.03,0.0,0.79778,0.00017,14.15339]
[1778188838925,32.98,79852.18,0.0,0.7978,0.00017,14.15269]
[1778188839118,32.98,79852.18,0.0,0.7978,0.00017,14.15269]
[1778188843334,32.98,79852.18,0.0,0.79779,0.00017,14.15314]
[1778188848798,32.98,79852.18,0.0,0.79778,0.00017,14.15358]
[1778188848833,32.98,79852.18,0.0,0.79778,0.00017,14.15358]
[1778188848877,32.99,79852.22,0.0,0.79775,0.00017,14.15465]
[1778188848977,32.99,79852.22,0.0,0.79775,0.00017,14.15465]
[1778188849001,32.99,79852.22,0.0,0.79775,0.00017,14.15465]
[1778188851497,32.99,79852.29,0.0,0.79775,0.00017,14.15461]
[1778188852449,32.99,79852.29,0.0,0.79775,0.00017,14.15461]
[1778188852729,32.99,79852.29,0.0,0.79775,0.00017,14.15461]
[1778188852780,32.99,79852.29,0.0,0.79775,0.00017,14.15461]
[1778188852874,32.99,79852.29,0.0,0.79775,0.00017,14.15461]
[1778188852916,32.99,79852.29,0.0,0.79775,0.00017,14.15461]
[1778188857606,32.99,79853.01,0.0,0.79785,0.00017,14.15053]
[1778188857716,32.99,79853.01,0.0,0.79785,0.00017,14.15053]
[1778188857752,32.99,79853.01,0.0,0.79785,0.00017,14.15053]
[1778188857817,32.99,79853.01,0.0,0.79784,0.00017,14.15099]
[1778188862856,33.0,79853.56,0.0,0.79791,0.00017,14.1481]
[1778188862954,33.0,79853.6,0.0,0.79791,0.00017,14.14805]
[1778188863192,33.0,79853.6,0.0,0.79791,0.00017,14.14805]
[1778188863339,33.0,79853.6,0.0,0.79791,0.00017,14.14805]
[1778188863375,33.0,79853.6,0.0,0.79791,0.00017,14.14805]
[1778188863476,33.0,79853.6,0.0,0.79791,0.00017,14.14829]
[1778188866340,33.0,79853.63,0.0,0.7979,0.00017,14.14855]
[1778188866367,33.0,79853.63,0.0,0.7979,0.00017,14.14855]
[1778188866413,33.0,79853.63,0.0,0.7979,0.00017,14.14878]
[1778188868034,33.0,79853.63,0.0,0.7979,0.00017,14.14878]
[1778188868137,33.0,79853.63,0.0,0.7979,0.00017,14.14878]
[1778188868309,33.0,79853.63,0.0,0.7979,0.00017,14.14878]
[1778188868636,33.0,79853.63,0.0,0.7979,0.00017,14.14878]
[1778188868693,33.0,79853.77,0.0,0.79791,0.00017,14.14827]
[1778188872456,33.0,79853.66,0.0,0.79787,0.00017,14.14973]
[1778188872481,33.0,79853.66,0.0,0.79787,0.00017,14.14973]
[1778188872644,33.0,79853.6,0.0,0.79786,0.00017,14.15037]
[1778188880041,33.01,79853.57,0.0,0.79784,0.00017,14.15104]
[1778188880262,33.01,79853.57,0.0,0.79784,0.00017,14.15104]
[1778188880278,33.01,79853.57,0.0,0.79784,0.00017,14.15104]
[1778188880357,33.01,79853.57,0.0,0.79784,0.00017,14.15104]
[1778188880840,33.01,79853.57,0.0,0.79784,0.00017,14.15104]
[1778188880923,33.01,79856.14,0.0,0.79824,0.00017,14.13479]
[1778188881056,33.01,79856.14,0.0,0.79824,0.00017,14.13479]
[1778188881069,33.01,79856.14,0.0,0.79824,0.00017,14.13479]
[1778188881161,33.01,79856.14,0.0,0.79824,0.00017,14.13479]
[1778188881232,33.01,79856.14,0.0,0.79824,0.00017,14.13479]
[1778188881707,33.01,79857.4,0.0,0.79845,0.00017,14.12604]
[1778188882078,33.01,79857.4,0.0,0.79845,0.00017,14.12604]
[1778188882167,33.01,79857.4,0.0,0.79845,0.00017,14.12604]
[1778188882247,33.01,79857.4,0.0,0.79845,0.00017,14.12604]
[1778188882350,33.01,79857.4,0.0,0.79845,0.00017,14.12604]
[1778188882845,33.01,79857.4,0.0,0.79845,0.00017,14.12604]
[1778188882913,33.01,79858.45,0.0,0.79862,0.00017,14.11926]
[1778188883438,33.01,79858.45,0.0,0.79862,0.00017,14.11926]
[1778188883685,33.01,79858.45,0.0,0.79862,0.00017,14.11926]
[1778188883737,33.01,79858.45,0.0,0.79862,0.00017,14.11926]
[1778188883791,33.01,79858.53,0.0,0.79863,0.00017,14.11897]
[1778188884681,33.01,79858.53,0.0,0.79863,0.00017,14.11897]
[1778188884920,33.01,79858.53,0.0,0.79863,0.00017,14.11897]
[1778188884973,33.01,79858.53,0.0,0.79863,0.00017,14.11897]
[1778188884987,33.02,79858.53,0.0,0.79862,0.00017,14.11924]
[1778188891778,33.02,79858.96,0.0,0.79871,0.00017,14.11214]
[1778188893605,33.02,79858.99,0.0,0.79871,0.00017,14.11219]
[1778188893613,33.02,79858.99,0.0,0.79871,0.00017,14.11219]
[1778188893762,33.02,79858.99,0.0,0.7987,0.00017,14.11247]
[1778188894054,33.02,79858.99,0.0,0.7987,0.00017,14.11247]
[1778188894627,33.02,79858.99,0.0,0.7987,0.00017,14.11247]
[1778188894728,33.02,79858.99,0.0,0.7987,0.00017,14.11274]
[1778188897161,33.02,79860.15,0.0,0.79889,0.00017,14.10502]
[1778188897431,33.02,79860.15,0.0,0.79889,0.00017,14.10502]
[1778188897548,33.02,79860.15,0.0,0.79889,0.00017,14.10502]
[1778188897851,33.02,79860.15,0.0,0.79889,0.00017,14.10502]
[1778188897899,33.02,79860.15,0.0,0.79889,0.00017,14.10502]
[1778188897905,33.03,79861.6,0.0,0.79912,0.00017,14.09529]
[1778188898360,33.03,79861.6,0.0,0.79912,0.00017,14.09529]
[1778188898396,33.03,79861.6,0.0,0.79912,0.00017,14.09529]
[1778188898827,33.03,79863.36,0.0,0.79942,0.00017,14.08306]
[1778188899162,33.03,79863.36,0.0,0.79942,0.00017,14.08306]
[1778188899263,33.03,79863.36,0.0,0.79942,0.00017,14.08306]
[1778188899303,33.03,79863.36,0.0,0.79942,0.00017,14.08306]
[1778188899834,33.03,79862.79,0.0,0.79931,0.00017,14.08743]
[1778188900608,33.03,79862.79,0.0,0.79931,0.00017,14.08743]
[1778188900865,33.03,79862.79,0.0,0.79931,0.00017,14.08743]
[1778188900915,33.03,79862.79,0.0,0.79931,0.00017,14.08743]
[1778188900928,33.03,79862.79,0.0,0.79931,0.00017,14.08763]
[1778188901120,33.03,79862.79,0.0,0.79931,0.00017,14.08763]
[1778188901147,33.03,79862.79,0.0,0.79931,0.00017,14.08763]
[1778188903315,33.03,79862.58,0.0,0.79926,0.00017,14.08949]
[1778188903329,33.03,79862.58,0.0,0.79926,0.00017,14.08949]
[1778188903862,33.03,79862.5,0.0,0.79925,0.00017,14.09025]
[1778188906058,33.03,79862.45,0.0,0.79923,0.00017,14.09099]
[1778188906101,33.03,79862.45,0.0,0.79923,0.00017,14.09099]
[1778188906883,33.03,79862.61,0.0,0.79925,0.00017,14.09007]
[1778188907212,33.03,79862.61,0.0,0.79925,0.00017,14.09007]
[1778188907376,33.03,79862.61,0.0,0.79925,0.00017,14.09007]
[1778188907398,33.03,79862.61,0.0,0.79925,0.00017,14.09007]
[1778188907502,33.03,79862.61,0.0,0.79925,0.00017,14.09007]
[1778188907587,33.03,79862.61,0.0,0.79925,0.00017,14.09007]
[1778188907890,33.03,79858.99,0.0,0.79863,0.00017,14.11542]
[1778188908100,33.03,79858.99,0.0,0.79863,0.00017,14.11542]
[1778188908166,33.03,79858.99,0.0,0.79863,0.00017,14.11542]
[1778188908203,33.03,79858.99,0.0,0.79863,0.00017,14.11542]
[1778188908268,33.03,79858.99,0.0,0.79863,0.00017,14.11542]
[1778188908285,33.03,79858.99,0.0,0.79863,0.00017,14.11542]
[1778188908897,33.03,79859.0,0.0,0.79863,0.00017,14.11551]
[1778188909109,33.03,79859.0,0.0,0.79863,0.00017,14.11551]
[1778188909476,33.03,79859.0,0.0,0.79863,0.00017,14.11551]
[1778188909503,33.03,79859.0,0.0,0.79863,0.00017,14.11551]
[1778188909964,33.03,79859.0,0.0,0.79863,0.00017,14.11551]
[1778188909904,33.03,79857.42,0.0,0.79836,0.00017,14.12664]
[1778188910118,33.03,79857.42,0.0,0.79836,0.00017,14.12664]
[1778188910130,33.03,79857.42,0.0,0.79836,0.00017,14.12664]
[1778188911626,33.03,79857.42,0.0,0.79836,0.00017,14.12664]
[1778188911787,33.03,79857.42,0.0,0.79836,0.00017,14.12664]
[1778188911821,33.03,79857.42,0.0,0.79836,0.00017,14.12664]
[1778188911918,33.04,79857.43,0.0,0.79835,0.00017,14.12688]
[1778188912016,33.04,79857.43,0.0,0.79835,0.00017,14.12688]
[1778188912031,33.04,79857.43,0.0,0.79835,0.00017,14.12688]
[1778188912925,33.04,79857.4,0.0,0.79834,0.00017,14.12723]
[1778188913711,33.04,79857.4,0.0,0.79834,0.00017,14.12723]
[1778188913932,33.04,79858.13,0.0,0.79847,0.00017,14.12232]
[1778188914127,33.04,79858.13,0.0,0.79847,0.00017,14.12232]
[1778188918609,33.04,79858.87,0.0,0.79858,0.00017,14.11783]
[1778188918611,33.04,79858.87,0.0,0.79858,0.00017,14.11783]
[1778188918636,33.04,79858.87,0.0,0.79858,0.00017,14.11783]
[1778188918972,33.04,79858.57,0.0,0.79852,0.00017,14.12008]
[1778188919195,33.04,79858.57,0.0,0.79852,0.00017,14.12008]
[1778188919592,33.04,79858.57,0.0,0.79852,0.00017,14.12008]
[1778188919655,33.04,79858.57,0.0,0.79852,0.00017,14.12008]
[1778188919979,33.04,79858.51,0.0,0.79851,0.00017,14.12066]
[1778188920187,33.04,79858.51,0.0,0.79851,0.00017,14.12066]
[1778188920224,33.04,79858.51,0.0,0.79851,0.00017,14.12066]
[1778188921993,33.04,79858.47,0.0,0.79849,0.00017,14.12127]
[1778188922211,33.04,79858.47,0.0,0.79849,0.00017,14.12127]
[1778188922318,33.04,79858.47,0.0,0.79849,0.00017,14.12127]
[1778188922374,33.04,79858.47,0.0,0.79849,0.00017,14.12127]
[1778188922450,33.04,79858.47,0.0,0.79849,0.00017,14.12127]
[1778188922673,33.04,79858.47,0.0,0.79849,0.00017,14.12127]
[1778188923000,33.04,79856.52,0.0,0.79816,0.00017,14.13496]
[1778188923583,33.04,79856.52,0.0,0.79816,0.00017,14.13496]
[1778188923643,33.04,79856.52,0.0,0.79816,0.00017,14.13496]
[1778188923659,33.04,79856.52,0.0,0.79816,0.00017,14.13496]
[1778188923701,33.04,79856.52,0.0,0.79816,0.00017,14.13496]
[1778188923765,33.04,79856.52,0.0,0.79816,0.00017,14.13496]
[1778188923813,33.04,79856.52,0.0,0.79816,0.00017,14.13496]
[1778188923912,33.04,79856.52,0.0,0.79815,0.00017,14.13511]
[1778188924563,33.04,79856.52,0.0,0.79815,0.00017,14.13511]
[1778188924584,33.04,79856.52,0.0,0.79815,0.00017,14.13511]
[1778188924640,33.04,79856.52,0.0,0.79815,0.00017,14.13511]
[1778188924660,33.04,79856.52,0.0,0.79815,0.00017,14.13511]
[1778188924683,33.04,79858.24,0.0,0.79845,0.00017,14.12317]
[1778188926513,33.04,79859.38,0.0,0.79863,0.00017,14.11543]
[1778188926702,33.04,79859.38,0.0,0.79863,0.00017,14.11543]
[1778188926736,33.04,79859.38,0.0,0.79863,0.00017,14.11543]
[1778188926777,33.04,79859.7,0.0,0.79868,0.00017,14.11338]
[1778188931870,33.04,79859.08,0.0,0.79857,0.00017,14.11822]
[1778188932008,33.04,79859.08,0.0,0.79857,0.00017,14.11822]
[1778188931888,33.05,79859.46,0.0,0.79862,0.00017,14.11613]
[1778188932044,33.05,79859.46,0.0,0.79862,0.00017,14.11613]
[1778188932065,33.05,79859.53,0.0,0.79863,0.00017,14.11564]
[1778188933347,33.05,79859.53,0.0,0.79863,0.00017,14.11564]
[1778188933357,33.05,79859.53,0.0,0.79863,0.00017,14.11564]
[1778188933495,33.05,79859.53,0.0,0.79863,0.00017,14.11583]
[1778188934109,33.05,79859.53,0.0,0.79863,0.00017,14.11583]
[1778188934337,33.05,79859.53,0.0,0.79863,0.00017,14.11583]
[1778188934358,33.05,79859.53,0.0,0.79863,0.00017,14.11583]
[1778188934433,33.05,79859.53,0.0,0.79863,0.00017,14.11583]
[1778188934449,33.05,79859.53,0.0,0.79863,0.00017,14.11583]
[1778188934956,33.05,79859.53,0.0,0.79863,0.00017,14.11583]
[1778188934971,33.05,79858.66,0.0,0.79847,0.00017,14.12224]
[1778188935151,33.05,79858.66,0.0,0.79847,0.00017,14.12224]
[1778188935325,33.05,79858.66,0.0,0.79847,0.00017,14.12224]
[1778188935493,33.05,79858.66,0.0,0.79847,0.00017,14.12224]
[1778188935531,33.05,79858.66,0.0,0.79847,0.00017,14.12224]
[1778188936674,33.05,79858.09,0.0,0.79837,0.00017,14.12619]
[1778188936866,33.05,79858.09,0.0,0.79837,0.00017,14.12619]
[1778188936880,33.05,79858.09,0.0,0.79837,0.00017,14.12619]
[1778188936930,33.05,79858.23,0.0,0.79839,0.00017,14.12557]
[1778188938376,33.05,79857.32,0.0,0.79823,0.00017,14.13189]
[1778188938378,33.05,79857.32,0.0,0.79823,0.00017,14.13189]
[1778188938506,33.05,79856.92,0.0,0.79816,0.00017,14.13483]
[1778188942126,33.05,79856.0,0.0,0.79799,0.00017,14.14172]
[1778188942143,33.05,79856.0,0.0,0.79799,0.00017,14.14172]
[1778188942586,33.05,79856.0,0.0,0.79799,0.00017,14.14172]
[1778188942969,33.05,79856.0,0.0,0.79799,0.00017,14.14172]
[1778188942999,33.05,79856.0,0.0,0.79799,0.00017,14.14172]
[1778188942643,33.05,79856.0,0.0,0.79799,0.00017,14.14188]
[1778188943048,33.05,79856.0,0.0,0.79799,0.00017,14.14204]
[1778188948387,33.05,79855.66,0.0,0.79792,0.00017,14.14488]
[1778188948401,33.05,79855.66,0.0,0.79792,0.00017,14.14488]
[1778188948634,33.05,79855.66,0.0,0.79792,0.00017,14.14488]
[1778188948707,33.06,79855.66,0.0,0.79791,0.00017,14.1452]
[1778188949649,33.06,79855.66,0.0,0.79791,0.00017,14.1452]
[1778188949736,33.06,79855.66,0.0,0.79791,0.00017,14.1452]
[1778188950378,33.06,79854.87,0.0,0.79777,0.00017,14.15084]
[1778188952041,33.06,79854.27,0.0,0.79772,0.00017,14.14959]
[1778188952190,33.06,79854.27,0.0,0.79772,0.00017,14.14959]
[1778188952211,33.06,79854.27,0.0,0.79772,0.00017,14.14959]
[1778188952971,33.06,79854.27,0.0,0.79772,0.00017,14.14959]
[1778188953168,33.06,79852.69,0.0,0.79745,0.00017,14.16068]
[1778188953367,33.06,79852.69,0.0,0.79745,0.00017,14.16068]
[1778188953433,33.06,79852.69,0.0,0.79745,0.00017,14.16068]
[1778188953566,33.06,79852.69,0.0,0.79745,0.00017,14.16068]
[1778188953606,33.06,79852.69,0.0,0.79745,0.00017,14.16068]
[1778188953835,33.06,79852.69,0.0,0.79745,0.00017,14.16068]
[1778188953844,33.06,79852.69,0.0,0.79745,0.00017,14.16068]
[1778188953902,33.06,79844.28,0.0,0.796,0.00017,14.21937]
[1778188954245,33.06,79844.28,0.0,0.796,0.00017,14.21937]
[1778188954272,33.06,79844.28,0.0,0.796,0.00017,14.21937]
[1778188954337,33.06,79840.76,0.0,0.7954,0.00017,14.24369]
[1778188955281,33.06,79840.76,0.0,0.7954,0.00017,14.24369]
[1778188955487,33.06,79840.76,0.0,0.7954,0.00017,14.24369]
[1778188955561,33.06,79840.73,0.0,0.79539,0.00017,14.24419]
[1778188958677,33.06,79840.64,0.0,0.79536,0.00017,14.24536]
[1778188958836,33.06,79840.64,0.0,0.79536,0.00017,14.24536]
[1778188958873,33.06,79840.64,0.0,0.79536,0.00017,14.24536]
[1778188958904,33.06,79840.97,0.0,0.79541,0.00017,14.24327]
[1778188959116,33.06,79840.97,0.0,0.79541,0.00017,14.24327]
[1778188959200,33.06,79840.97,0.0,0.79541,0.00017,14.24327]
[1778188959810,33.06,79840.97,0.0,0.79541,0.00017,14.24327]
[1778188959991,33.06,79840.97,0.0,0.79541,0.00017,14.24327]
[1778188960009,33.06,79840.97,0.0,0.79541,0.00017,14.24327]
[1778188959912,33.06,79837.57,0.0,0.79482,0.00017,14.26696]
[1778188960262,33.06,79830.29,0.0,0.79357,0.00017,14.31714]
[1778188962276,33.07,79829.26,0.0,0.79339,0.00017,14.32452]
[1778188963373,33.07,79829.26,0.0,0.79339,0.00017,14.32452]
[1778188963732,33.07,79829.26,0.0,0.79339,0.00017,14.32452]
[1778188963765,33.07,79828.83,0.0,0.79331,0.00017,14.3276]
[1778188964349,33.07,79828.83,0.0,0.79331,0.00017,14.3276]
[1778188964428,33.07,79822.12,0.0,0.79215,0.00017,14.37387]
[1778188965297,33.07,79817.63,0.0,0.79138,0.00017,14.40476]
[1778188966173,33.07,79817.63,0.0,0.79138,0.00017,14.40476]
[1778188966314,33.07,79817.63,0.0,0.79138,0.00017,14.40476]
[1778188966364,33.07,79817.63,0.0,0.79138,0.00017,14.40476]
[1778188966493,33.07,79817.63,0.0,0.79138,0.00017,14.40476]
[1778188966611,33.07,79817.63,0.0,0.79138,0.00017,14.40476]
[1778188966662,33.07,79817.63,0.0,0.79138,0.00017,14.40476]
[1778188966709,33.07,79819.31,0.0,0.79167,0.00017,14.39325]
[1778188968795,33.07,79819.27,0.0,0.79166,0.00017,14.39356]
[1778188968865,33.07,79819.27,0.0,0.79166,0.00017,14.39356]
[1778188968897,33.07,79819.27,0.0,0.79166,0.00017,14.39356]
[1778188968994,33.07,79817.99,0.0,0.79143,0.00017,14.40239]
[1778188969655,33.07,79817.99,0.0,0.79143,0.00017,14.40239]
[1778188969855,33.07,79817.99,0.0,0.79143,0.00017,14.40239]
[1778188969904,33.07,79817.99,0.0,0.79143,0.00017,14.40239]
[1778188970005,33.07,79818.03,0.0,0.79144,0.00017,14.40213]
[1778188971339,33.07,79816.68,0.0,0.79121,0.00017,14.41141]
[1778188974475,33.07,79817.35,0.0,0.79132,0.00017,14.40679]
[1778188974619,33.07,79817.35,0.0,0.79132,0.00017,14.40679]
[1778188974633,33.07,79817.35,0.0,0.79132,0.00017,14.40679]
[1778188974684,33.07,79817.32,0.0,0.79132,0.00017,14.40699]
[1778188978368,33.07,79817.48,0.0,0.79135,0.00017,14.40586]
[1778188978408,33.07,79817.48,0.0,0.79135,0.00017,14.40586]
[1778188978509,33.07,79817.55,0.0,0.79136,0.00017,14.40535]
[1778188983496,33.07,79817.74,0.0,0.7914,0.00017,14.40394]
[1778188983548,33.07,79817.74,0.0,0.7914,0.00017,14.40394]
[1778188983649,33.07,79817.74,0.0,0.7914,0.00017,14.4039]
[1778188988413,33.07,79817.99,0.0,0.79144,0.00017,14.40207]
[1778188988439,33.07,79817.99,0.0,0.79144,0.00017,14.40207]
[1778188989737,33.07,79815.48,0.0,0.79101,0.00017,14.41921]
[1778188989790,33.07,79815.48,0.0,0.79101,0.00017,14.41921]
[1778188989837,33.06,79815.44,0.0,0.79101,0.00017,14.41942]
[1778188995736,33.06,79817.26,0.0,0.79133,0.00017,14.40668]
[1778188995889,33.06,79817.26,0.0,0.79133,0.00017,14.40668]
[1778188995926,33.06,79817.26,0.0,0.79133,0.00017,14.40668]
[1778188995956,33.06,79817.9,0.0,0.79144,0.00017,14.40222]
[1778188998397,33.06,79818.12,0.0,0.79148,0.00017,14.40068]
[1778188998435,33.06,79818.12,0.0,0.79148,0.00017,14.40068]
[1778188998528,33.06,79818.13,0.0,0.79148,0.00017,14.40059]
[1778189000338,33.06,79818.1,0.0,0.79148,0.00017,14.40077]
[1778189000445,33.06,79818.1,0.0,0.79148,0.00017,14.40077]
[1778189000753,33.06,79818.1,0.0,0.79148,0.00017,14.40077]
[1778189000857,33.06,79818.1,0.0,0.79148,0.00017,14.40077]
[1778189000946,33.06,79819.9,0.0,0.79179,0.00017,14.38838]
[1778189001103,33.06,79819.9,0.0,0.79179,0.00017,14.38838]
[1778189001246,33.06,79819.9,0.0,0.79179,0.00017,14.38838]
[1778189001357,33.06,79819.9,0.0,0.79179,0.00017,14.38838]
[1778189001384,33.06,79819.9,0.0,0.79179,0.00017,14.38838]
[1778189001549,33.06,79820.25,0.0,0.79185,0.00017,14.38597]
[1778189002885,33.06,79820.25,0.0,0.79185,0.00017,14.38597]
[1778189003016,33.06,79820.25,0.0,0.79185,0.00017,14.38597]
[1778189003038,33.06,79820.25,0.0,0.79185,0.00017,14.38597]
[1778189002913,33.06,79820.19,0.0,0.79184,0.00017,14.38638]
[1778189003927,33.06,79820.19,0.0,0.79184,0.00017,14.38638]
[1778189003973,33.06,79823.49,0.0,0.79241,0.00017,14.36372]
[1778189004159,33.06,79823.49,0.0,0.79241,0.00017,14.36372]
[1778189004183,33.06,79823.49,0.0,0.79241,0.00017,14.36372]
[1778189004570,33.06,79830.21,0.0,0.79356,0.00017,14.31749]
[1778189007479,33.06,79831.13,0.0,0.79372,0.00017,14.31131]
[1778189007593,33.06,79831.13,0.0,0.79372,0.00017,14.31131]
[1778189007831,33.06,79831.13,0.0,0.79372,0.00017,14.31131]
[1778189007934,33.06,79831.13,0.0,0.79372,0.00017,14.31131]
[1778189008361,33.06,79834.43,0.0,0.79428,0.00017,14.28862]
[1778189008797,33.06,79834.43,0.0,0.79428,0.00017,14.28862]
[1778189008960,33.06,79834.43,0.0,0.79428,0.00017,14.28862]
[1778189008991,33.06,79834.43,0.0,0.79428,0.00017,14.28862]
[1778189009017,33.06,79835.36,0.0,0.79444,0.00017,14.28218]
[1778189009523,33.06,79835.36,0.0,0.79444,0.00017,14.28218]
[1778189009561,33.06,79835.36,0.0,0.79444,0.00017,14.28218]
[1778189009629,33.06,79835.36,0.0,0.79444,0.00017,14.28218]
[1778189009727,33.06,79835.64,0.0,0.79449,0.00017,14.28025]
[1778189010533,33.06,79835.64,0.0,0.79449,0.00017,14.28025]
[1778189010737,33.06,79835.64,0.0,0.79449,0.00017,14.28025]
[1778189010820,33.06,79835.64,0.0,0.79449,0.00017,14.28025]
[1778189010850,33.06,79835.64,0.0,0.79449,0.00017,14.28025]
[1778189010937,33.06,79835.92,0.0,0.79454,0.00017,14.2783]
[1778189016654,33.06,79838.63,0.0,0.79506,0.00017,14.25398]
[1778189021689,33.07,79838.31,0.0,0.795,0.00017,14.25645]
[1778189025038,33.07,79838.3,0.0,0.79499,0.00017,14.25658]
[1778189025073,33.07,79838.3,0.0,0.79499,0.00017,14.25658]
[1778189025147,33.07,79838.24,0.0,0.79498,0.00017,14.2571]
[1778189025189,33.07,79838.24,0.0,0.79498,0.00017,14.2571]
[1778189025248,33.07,79838.24,0.0,0.79498,0.00017,14.25715]
[1778189028430,33.07,79838.66,0.0,0.79505,0.00017,14.25435]
[1778189028439,33.07,79838.66,0.0,0.79505,0.00017,14.25435]
[1778189028469,33.07,79838.66,0.0,0.79505,0.00017,14.25435]
[1778189028738,33.07,79838.85,0.0,0.79508,0.00017,14.25308]
[1778189032496,33.07,79838.98,0.0,0.7951,0.00017,14.25231]
[1778189032545,33.07,79838.98,0.0,0.7951,0.00017,14.25231]
[1778189032618,33.07,79838.98,0.0,0.7951,0.00017,14.25234]
[1778189035616,33.07,79838.98,0.0,0.7951,0.00017,14.25234]
[1778189035909,33.07,79838.98,0.0,0.7951,0.00017,14.25234]
[1778189036003,33.07,79839.48,0.0,0.79518,0.00017,14.24901]
[1778189036174,33.07,79839.48,0.0,0.79518,0.00017,14.24901]
[1778189041279,33.07,79839.29,0.0,0.79515,0.00017,14.25037]
[1778189041755,33.07,79839.29,0.0,0.79515,0.00017,14.25037]
[1778189041768,33.07,79839.29,0.0,0.79515,0.00017,14.25037]
[1778189042026,33.07,79839.29,0.0,0.79515,0.00017,14.25037]
[1778189042066,33.07,79839.29,0.0,0.79515,0.00017,14.25037]
[1778189042106,33.07,79839.64,0.0,0.79521,0.00017,14.24803]
[1778189044608,33.07,79839.64,0.0,0.79521,0.00017,14.24803]
[1778189044772,33.07,79839.64,0.0,0.79521,0.00017,14.24803]
[1778189044802,33.07,79839.64,0.0,0.79521,0.00017,14.24803]
[1778189044909,33.07,79839.64,0.0,0.79521,0.00017,14.24803]
[1778189044929,33.07,79839.64,0.0,0.79521,0.00017,14.24803]
[1778189045011,33.07,79839.64,0.0,0.79521,0.00017,14.24803]
[1778189045103,33.07,79840.26,0.0,0.79531,0.00017,14.2438]
[1778189045618,33.07,79840.26,0.0,0.79531,0.00017,14.2438]
[1778189045770,33.07,79840.26,0.0,0.79531,0.00017,14.2438]
[1778189045830,33.07,79840.26,0.0,0.79531,0.00017,14.2438]
[1778189045830,33.07,79840.26,0.0,0.79531,0.00017,14.2438]
[1778189045887,33.07,79840.26,0.0,0.79531,0.00017,14.2438]
[1778189045936,33.07,79841.6,0.0,0.79554,0.00017,14.23455]
[1778189048878,33.07,79847.66,0.0,0.79657,0.00017,14.19276]
[1778189049560,33.07,79847.66,0.0,0.79657,0.00017,14.19276]
[1778189049932,33.07,79847.66,0.0,0.79657,0.00017,14.19276]
[1778189050099,33.07,79847.66,0.0,0.79657,0.00017,14.19276]
[1778189049993,33.07,79848.6,0.0,0.79673,0.00017,14.1864]
[1778189050893,33.07,79852.57,0.0,0.79741,0.00017,14.15892]
[1778189051335,33.07,79852.57,0.0,0.79741,0.00017,14.15892]
[1778189051905,33.07,79852.57,0.0,0.79741,0.00017,14.15892]
[1778189052110,33.07,79852.57,0.0,0.79741,0.00017,14.15892]
[1778189051965,33.07,79853.11,0.0,0.79749,0.00017,14.15528]
[1778189052266,33.07,79853.11,0.0,0.79749,0.00017,14.15528]
[1778189052310,33.07,79853.11,0.0,0.79749,0.00017,14.15528]
[1778189052907,33.07,79853.92,0.0,0.79763,0.00017,14.14981]
[1778189053964,33.07,79853.92,0.0,0.79763,0.00017,14.14981]
[1778189054065,33.07,79856.4,0.0,0.79804,0.00017,14.13291]
[1778189054154,33.07,79856.4,0.0,0.79804,0.00017,14.13291]
[1778189054188,33.07,79856.4,0.0,0.79804,0.00017,14.13291]
[1778189054640,33.07,79856.4,0.0,0.79804,0.00017,14.13291]
[1778189054991,33.07,79856.4,0.0,0.79804,0.00017,14.13291]
[1778189055006,33.07,79856.4,0.0,0.79804,0.00017,14.13291]
[1778189055127,33.07,79856.4,0.0,0.79804,0.00017,14.13291]
[1778189055062,33.07,79857.59,0.0,0.79824,0.00017,14.12483]
[1778189055354,33.07,79857.59,0.0,0.79824,0.00017,14.12483]
[1778189055651,33.07,79857.59,0.0,0.79824,0.00017,14.12483]
[1778189055928,33.07,79857.49,0.0,0.79822,0.00017,14.12553]
[1778189056935,33.07,79856.53,0.0,0.79806,0.00017,14.13236]
[1778189057942,33.07,79857.55,0.0,0.79823,0.00017,14.12546]
[1778189062977,33.08,79857.93,0.0,0.79827,0.00017,14.12369]
[1778189065786,33.08,79857.93,0.0,0.79827,0.00017,14.12369]
[1778189065942,33.08,79857.93,0.0,0.79827,0.00017,14.12369]
[1778189066062,33.08,79857.93,0.0,0.79827,0.00017,14.12369]
[1778189065998,33.08,79856.04,0.0,0.79794,0.00017,14.13731]
[1778189067005,33.08,79854.29,0.0,0.79764,0.00017,14.1496]
[1778189068014,33.08,79853.34,0.0,0.79747,0.00017,14.15633]
[1778189069180,33.08,79853.34,0.0,0.79747,0.00017,14.15633]
[1778189069302,33.08,79853.34,0.0,0.79747,0.00017,14.15633]
[1778189069328,33.08,79853.34,0.0,0.79747,0.00017,14.15633]
[1778189070028,33.08,79852.07,0.0,0.79724,0.00017,14.16552]
[1778189075869,33.08,79852.77,0.0,0.79741,0.00017,14.15534]
[1778189076070,33.08,79852.68,0.0,0.79739,0.00017,14.15636]
[1778189076451,33.08,79852.68,0.0,0.79739,0.00017,14.15636]
[1778189076500,33.08,79852.68,0.0,0.79739,0.00017,14.15636]
[1778189077077,33.08,79852.69,0.0,0.79738,0.00017,14.15642]
[1778189081105,33.08,79854.84,0.0,0.79774,0.00017,14.14208]
[1778189081372,33.08,79854.84,0.0,0.79774,0.00017,14.14208]
[1778189081488,33.08,79854.84,0.0,0.79774,0.00017,14.14208]
[1778189081721,33.08,79854.84,0.0,0.79774,0.00017,14.14208]
[1778189082077,33.08,79854.84,0.0,0.79774,0.00017,14.14208]
[1778189082086,33.09,79854.84,0.0,0.79773,0.00017,14.14223]
[1778189082214,33.09,79854.84,0.0,0.79773,0.00017,14.14223]
[1778189082423,33.09,79854.84,0.0,0.79773,0.00017,14.14223]
[1778189082965,33.09,79854.84,0.0,0.79773,0.00017,14.14223]
[1778189083049,33.09,79854.84,0.0,0.79773,0.00017,14.14223]
[1778189083119,33.09,79856.07,0.0,0.79794,0.00017,14.13387]
[1778189083278,33.09,79856.07,0.0,0.79794,0.00017,14.13387]
[1778189083416,33.09,79856.07,0.0,0.79794,0.00017,14.13387]
[1778189083613,33.09,79856.07,0.0,0.79794,0.00017,14.13387]
[1778189084126,33.09,79856.37,0.0,0.79798,0.00017,14.13195]
[1778189086141,33.09,79854.99,0.0,0.79774,0.00017,14.14183]
[1778189086970,33.09,79854.99,0.0,0.79774,0.00017,14.14183]
[1778189087093,33.09,79854.99,0.0,0.79774,0.00017,14.14183]
[1778189087148,33.09,79855.61,0.0,0.79784,0.00017,14.13769]
[1778189087319,33.09,79855.61,0.0,0.79784,0.00017,14.13769]
[1778189098225,33.09,79857.02,0.0,0.79804,0.00017,14.12957]
[1778189099386,33.09,79857.02,0.0,0.79804,0.00017,14.12957]
[1778189099432,33.09,79857.02,0.0,0.79804,0.00017,14.12957]
[1778189099448,33.09,79857.02,0.0,0.79804,0.00017,14.12957]
[1778189099778,33.09,79857.02,0.0,0.79804,0.00017,14.12957]
[1778189099848,33.09,79857.02,0.0,0.79804,0.00017,14.12973]
[1778189103792,33.1,79856.84,0.0,0.798,0.00017,14.13146]
[1778189103893,33.1,79857.34,0.0,0.79808,0.00017,14.12815]
[1778189104484,33.1,79857.34,0.0,0.79808,0.00017,14.12815]
[1778189104525,33.1,79857.34,0.0,0.79808,0.00017,14.12815]
[1778189104572,33.1,79857.34,0.0,0.79808,0.00017,14.12832]
[1778189110309,33.1,79857.34,0.0,0.79805,0.00017,14.12928]
[1778189112602,33.1,79857.34,0.0,0.79805,0.00017,14.12928]
[1778189113056,33.1,79860.97,0.0,0.79866,0.00017,14.10445]
[1778189119372,33.1,79861.41,0.0,0.79872,0.00017,14.10185]
[1778189120297,33.1,79861.41,0.0,0.79872,0.00017,14.10185]
[1778189120437,33.1,79861.41,0.0,0.79872,0.00017,14.10185]
[1778189120642,33.1,79861.41,0.0,0.79872,0.00017,14.10185]
[1778189120804,33.1,79861.41,0.0,0.79872,0.00017,14.10185]
[1778189120895,33.1,79861.41,0.0,0.79872,0.00017,14.10187]
[1778189123305,33.1,79861.41,0.0,0.79872,0.00017,14.10187]
[1778189128435,33.1,79861.36,0.0,0.79871,0.00017,14.10234]
[1778189133840,33.1,79861.26,0.0,0.79869,0.00017,14.10307]
[1778189134477,33.1,79862.68,0.0,0.799,0.00017,14.08694]
[1778189135578,33.1,79862.68,0.0,0.799,0.00017,14.08694]
[1778189136491,33.1,79863.68,0.0,0.79918,0.00017,14.07976]
[1778189138505,33.1,79864.48,0.0,0.79931,0.00017,14.07427]
[1778189149582,33.1,79865.15,0.0,0.79945,0.00017,14.06849]
[1778189153496,33.1,79865.61,0.0,0.79954,0.00017,14.06499]
[1778189153538,33.1,79865.61,0.0,0.79954,0.00017,14.06499]
[1778189153636,33.1,79865.61,0.0,0.79954,0.00017,14.06489]
[1778189158888,33.09,79865.82,0.0,0.79958,0.00017,14.06315]
[1778189158910,33.09,79865.82,0.0,0.79958,0.00017,14.06315]
[1778189159058,33.09,79865.82,0.0,0.79958,0.00017,14.06315]
[1778189159103,33.09,79865.82,0.0,0.79958,0.00017,14.06315]
[1778189159160,33.09,79865.82,0.0,0.79959,0.00017,14.06289]
[1778189160260,33.09,79865.82,0.0,0.79959,0.00017,14.06289]
[1778189160498,33.09,79865.82,0.0,0.79959,0.00017,14.06289]
[1778189161211,33.09,79865.82,0.0,0.79959,0.00017,14.06289]
[1778189161285,33.09,79868.68,0.0,0.80007,0.00017,14.04294]
[1778189161308,33.09,79868.68,0.0,0.80007,0.00017,14.04294]
[1778189161430,33.09,79868.68,0.0,0.80007,0.00017,14.04294]
[1778189161448,33.09,79868.68,0.0,0.80007,0.00017,14.04294]
[1778189162132,33.09,79868.68,0.0,0.80007,0.00017,14.04294]
[1778189162223,33.09,79868.68,0.0,0.80007,0.00017,14.04294]
[1778189162194,33.09,79872.24,0.0,0.80067,0.00017,14.01812]
[1778189162303,33.09,79872.24,0.0,0.80067,0.00017,14.01812]
[1778189162673,33.09,79874.31,0.0,0.80102,0.00017,14.00373]
[1778189167708,33.09,79874.34,0.0,0.80103,0.00017,14.00349]
[1778189168276,33.09,79874.34,0.0,0.80103,0.00017,14.00349]
[1778189170055,33.09,79874.31,0.0,0.80102,0.00017,14.00369]
[1778189170154,33.09,79874.32,0.0,0.80102,0.00017,14.00362]
[1778189170427,33.09,79874.32,0.0,0.80102,0.00017,14.00362]
[1778189170473,33.09,79874.32,0.0,0.80102,0.00017,14.00362]
[1778189170661,33.09,79874.32,0.0,0.80102,0.00017,14.00362]
[1778189170688,33.09,79874.32,0.0,0.80102,0.00017,14.00362]
[1778189170729,33.09,79878.51,0.0,0.80173,0.00017,13.97447]
[1778189172697,33.09,79878.45,0.0,0.80172,0.00017,13.97492]
[1778189172842,33.09,79878.45,0.0,0.80172,0.00017,13.97492]
[1778189172882,33.09,79878.45,0.0,0.80172,0.00017,13.97492]
[1778189172929,33.09,79878.58,0.0,0.80174,0.00017,13.97405]
[1778189173364,33.09,79878.58,0.0,0.80174,0.00017,13.97405]
[1778189173473,33.09,79878.58,0.0,0.80174,0.00017,13.97405]
[1778189173663,33.09,79878.58,0.0,0.80174,0.00017,13.97405]
[1778189174164,33.09,79878.58,0.0,0.80174,0.00017,13.97405]
[1778189174262,33.09,79877.67,0.0,0.80158,0.00017,13.98045]
[1778189174338,33.09,79877.67,0.0,0.80158,0.00017,13.98045]
[1778189174367,33.09,79877.67,0.0,0.80158,0.00017,13.98045]
[1778189174762,33.09,79877.59,0.0,0.80157,0.00017,13.981]
[1778189177101,33.09,79877.01,0.0,0.80147,0.00017,13.98507]
[1778189177200,33.09,79877.37,0.0,0.80153,0.00017,13.98261]
[1778189178790,33.09,79877.99,0.0,0.80164,0.00017,13.97832]
[1778189180804,33.09,79880.25,0.0,0.80201,0.00017,13.96265]
[1778189183043,33.09,79880.28,0.0,0.80202,0.00017,13.96249]
[1778189183256,33.09,79880.28,0.0,0.80202,0.00017,13.96249]
[1778189183144,33.09,79880.28,0.0,0.80201,0.00017,13.96258]
[1778189183294,33.09,79880.28,0.0,0.80201,0.00017,13.96258]
[1778189184832,33.09,79880.25,0.0,0.80201,0.00017,13.96284]
[1778189188139,33.09,79880.25,0.0,0.80201,0.00017,13.96284]
[1778189188240,33.1,79880.03,0.0,0.80197,0.00017,13.96455]
[1778189188876,33.1,79880.03,0.0,0.80197,0.00017,13.96455]
[1778189188898,33.1,79880.03,0.0,0.80197,0.00017,13.96455]
[1778189191881,33.1,79880.17,0.0,0.80204,0.00017,13.95796]
[1778189202716,33.1,79880.21,0.0,0.80205,0.00017,13.95781]
[1778189205847,33.1,79880.21,0.0,0.80204,0.00017,13.95818]
[1778189205918,33.1,79880.21,0.0,0.80204,0.00017,13.95818]
[1778189205976,33.1,79880.21,0.0,0.80204,0.00017,13.95818]
[1778189206006,33.1,79880.21,0.0,0.80204,0.00017,13.95818]
[1778189206057,33.1,79880.21,0.0,0.80204,0.00017,13.95826]
[1778189214037,33.1,79880.21,0.0,0.80203,0.00017,13.95855]
[1778189224107,33.1,79880.21,0.0,0.80202,0.00017,13.95889]
[1778189225358,33.1,79880.21,0.0,0.80202,0.00017,13.95889]
[1778189225387,33.1,79880.21,0.0,0.80202,0.00017,13.95889]
[1778189225484,33.1,79880.21,0.0,0.80202,0.00017,13.95889]
[1778189225733,33.1,79880.21,0.0,0.80202,0.00017,13.95889]
[1778189225819,33.1,79880.21,0.0,0.80202,0.00017,13.95896]
[1778189226746,33.1,79880.21,0.0,0.80202,0.00017,13.95896]
[1778189226861,33.1,79880.21,0.0,0.80202,0.00017,13.95896]
[1778189227006,33.1,79880.21,0.0,0.80202,0.00017,13.95896]
[1778189227100,33.1,79880.21,0.0,0.80202,0.00017,13.95896]
[1778189227124,33.1,79880.21,0.0,0.80202,0.00017,13.95896]
[1778189227223,33.1,79880.21,0.0,0.80202,0.00017,13.95896]
[1778189227251,33.1,79880.21,0.0,0.80202,0.00017,13.95896]
[1778189227306,33.1,79887.04,0.0,0.80317,0.00017,13.91109]
[1778189227368,33.1,79887.04,0.0,0.80317,0.00017,13.91109]
[1778189227508,33.1,79887.04,0.0,0.80317,0.00017,13.91109]
[1778189227762,33.1,79887.04,0.0,0.80317,0.00017,13.91109]
[1778189227924,33.1,79887.04,0.0,0.80317,0.00017,13.91109]
[1778189227964,33.1,79887.04,0.0,0.80317,0.00017,13.91109]
[1778189228154,33.1,79887.04,0.0,0.80317,0.00017,13.91109]
[1778189228165,33.1,79887.04,0.0,0.80317,0.00017,13.91109]
[1778189228261,33.1,79889.25,0.0,0.80354,0.00017,13.89559]
[1778189229182,33.1,79889.25,0.0,0.80354,0.00017,13.89559]
[1778189229237,33.1,79889.25,0.0,0.80354,0.00017,13.89559]
[1778189229283,33.1,79889.47,0.0,0.80358,0.00017,13.89399]
[1778189229511,33.1,79889.47,0.0,0.80358,0.00017,13.89399]
[1778189229553,33.1,79889.47,0.0,0.80358,0.00017,13.89399]
[1778189229650,33.1,79889.47,0.0,0.80358,0.00017,13.89399]
[1778189229665,33.1,79889.47,0.0,0.80358,0.00017,13.89399]
[1778189229853,33.1,79889.47,0.0,0.80358,0.00017,13.89399]
[1778189229896,33.1,79889.47,0.0,0.80358,0.00017,13.89399]
[1778189230149,33.1,79889.52,0.0,0.80359,0.00017,13.89364]
[1778189231250,33.1,79889.52,0.0,0.80359,0.00017,13.89364]
[1778189231791,33.1,79889.49,0.0,0.80358,0.00017,13.89378]
[1778189231801,33.1,79889.49,0.0,0.80358,0.00017,13.89378]
[1778189231863,33.1,79889.49,0.0,0.80359,0.00017,13.89372]
[1778189236599,33.1,79889.55,0.0,0.8036,0.00017,13.89293]
[1778189236742,33.1,79889.55,0.0,0.8036,0.00017,13.89293]
[1778189236947,33.1,79889.55,0.0,0.8036,0.00017,13.89293]
[1778189239213,33.1,79891.42,0.0,0.80392,0.00017,13.87964]
[1778189241602,33.1,79891.64,0.0,0.80396,0.00017,13.87797]
[1778189241777,33.1,79891.64,0.0,0.80396,0.00017,13.87797]
[1778189241949,33.1,79891.64,0.0,0.80396,0.00017,13.87797]
[1778189242234,33.1,79892.25,0.0,0.80406,0.00017,13.87364]
[1778189243241,33.1,79894.54,0.0,0.80445,0.00017,13.85759]
[1778189243337,33.1,79894.54,0.0,0.80445,0.00017,13.85759]
[1778189243501,33.1,79894.54,0.0,0.80445,0.00017,13.85759]
[1778189244025,33.1,79894.54,0.0,0.80445,0.00017,13.85759]
[1778189244248,33.1,79909.06,0.0,0.80685,0.00017,13.75605]
[1778189244535,33.1,79909.06,0.0,0.80685,0.00017,13.75605]
[1778189245255,33.09,79911.38,0.0,0.80724,0.00016,13.73949]
[1778189248700,33.09,79910.8,0.0,0.80715,0.00016,13.74333]
[1778189248763,33.09,79910.8,0.0,0.80715,0.00016,13.74333]
[1778189249283,33.09,79911.0,0.0,0.80719,0.00016,13.74185]
[1778189249692,33.09,79911.0,0.0,0.80719,0.00016,13.74185]
[1778189252896,33.09,79911.08,0.0,0.80726,0.00016,13.73528]
[1778189253101,33.09,79911.08,0.0,0.80726,0.00016,13.73528]
[1778189253302,33.09,79911.08,0.0,0.80726,0.00016,13.73528]
[1778189253312,33.09,79902.6,0.0,0.80586,0.00017,13.79457]
[1778189253397,33.09,79902.6,0.0,0.80586,0.00017,13.79457]
[1778189253702,33.09,79902.6,0.0,0.80586,0.00017,13.79457]
[1778189254087,33.09,79902.6,0.0,0.80586,0.00017,13.79457]
[1778189254100,33.09,79902.6,0.0,0.80586,0.00017,13.79457]
[1778189254280,33.09,79902.6,0.0,0.80586,0.00017,13.79457]
[1778189254318,33.09,79897.31,0.0,0.80499,0.00017,13.83141]
[1778189254548,33.09,79897.31,0.0,0.80499,0.00017,13.83141]
[1778189257752,33.09,79897.99,0.0,0.80511,0.00017,13.82642]
[1778189257953,33.09,79897.99,0.0,0.80511,0.00017,13.82642]
[1778189258102,33.09,79897.99,0.0,0.80511,0.00017,13.82642]
[1778189258346,33.09,79898.19,0.0,0.80514,0.00017,13.82481]
[1778189260788,33.09,79897.99,0.0,0.80511,0.00017,13.82618]
[1778189261190,33.09,79897.99,0.0,0.80511,0.00017,13.82618]
[1778189261215,33.09,79897.99,0.0,0.80511,0.00017,13.82618]
[1778189261253,33.09,79897.55,0.0,0.80504,0.00017,13.82921]
[1778189261360,33.09,79897.55,0.0,0.80504,0.00017,13.82921]
[1778189261846,33.09,79897.55,0.0,0.80504,0.00017,13.82921]
[1778189262144,33.09,79895.99,0.0,0.80478,0.00017,13.84011]
[1778189262374,33.09,79893.13,0.0,0.8043,0.00017,13.86023]
[1778189267409,33.09,79893.28,0.0,0.80431,0.00017,13.85976]
[1778189268529,33.09,79893.28,0.0,0.80431,0.00017,13.85976]
[1778189268557,33.09,79893.28,0.0,0.80431,0.00017,13.85976]
[1778189268620,33.09,79893.36,0.0,0.80432,0.00017,13.85932]
[1778189271725,33.09,79893.49,0.0,0.80434,0.00017,13.85865]
[1778189271746,33.09,79893.49,0.0,0.80434,0.00017,13.85865]
[1778189271873,33.09,79893.49,0.0,0.80434,0.00017,13.85865]
[1778189271917,33.09,79893.49,0.0,0.80434,0.00017,13.85865]
[1778189271961,33.09,79893.78,0.0,0.80439,0.00017,13.85675]
[1778189272735,33.09,79893.78,0.0,0.80439,0.00017,13.85675]
[1778189272864,33.09,79893.78,0.0,0.80439,0.00017,13.85675]
[1778189272942,33.09,79893.78,0.0,0.80439,0.00017,13.85675]
[1778189273043,33.09,79893.82,0.0,0.80439,0.00017,13.85659]
[1778189279493,33.09,79893.3,0.0,0.80431,0.00017,13.85986]
[1778189283536,33.09,79893.2,0.0,0.8043,0.00017,13.86041]
[1778189283559,33.09,79893.2,0.0,0.8043,0.00017,13.86041]
[1778189283585,33.09,79892.95,0.0,0.80426,0.00017,13.8621]
[1778189284621,33.09,79892.95,0.0,0.80426,0.00017,13.8621]
[1778189284667,33.09,79892.95,0.0,0.80426,0.00017,13.8621]
[1778189284722,33.09,79892.88,0.0,0.80425,0.00017,13.86254]
[1778189289075,33.09,79892.87,0.0,0.80424,0.00017,13.86281]
[1778189289173,33.09,79893.03,0.0,0.80426,0.00017,13.86182]
[1778189293869,33.09,79893.8,0.0,0.80438,0.00017,13.85696]
[1778189293941,33.09,79893.8,0.0,0.80438,0.00017,13.85696]
[1778189294186,33.1,79894.48,0.0,0.80449,0.00017,13.85235]
[1778189294599,33.1,79893.66,0.0,0.80435,0.00017,13.85822]
[1778189296249,33.1,79893.66,0.0,0.80435,0.00017,13.85822]
[1778189296260,33.1,79893.66,0.0,0.80435,0.00017,13.85822]
[1778189296328,33.1,79894.5,0.0,0.80448,0.00017,13.85263]
[1778189296428,33.1,79894.5,0.0,0.80448,0.00017,13.85263]
[1778189296477,33.1,79894.5,0.0,0.80448,0.00017,13.85263]
[1778189296613,33.1,79894.65,0.0,0.80451,0.00017,13.85159]
[1778189299954,33.1,79894.71,0.0,0.80451,0.00017,13.85145]
[1778189300119,33.1,79894.71,0.0,0.80451,0.00017,13.85145]
[1778189300137,33.1,79894.71,0.0,0.80451,0.00017,13.85145]
[1778189300238,33.1,79900.27,0.0,0.80543,0.00017,13.81275]
[1778189300927,33.1,79900.27,0.0,0.80543,0.00017,13.81275]
[1778189301035,33.1,79900.27,0.0,0.80543,0.00017,13.81275]
[1778189301078,33.1,79900.27,0.0,0.80543,0.00017,13.81275]
[1778189301233,33.1,79900.27,0.0,0.80543,0.00017,13.81275]
[1778189301271,33.1,79904.81,0.0,0.80618,0.00017,13.78124]
[1778189301396,33.1,79904.81,0.0,0.80618,0.00017,13.78124]
[1778189301775,33.1,79904.81,0.0,0.80618,0.00017,13.78124]
[1778189301875,33.1,79905.01,0.0,0.80621,0.00017,13.77984]
[1778189302399,33.1,79905.01,0.0,0.80621,0.00017,13.77984]
[1778189302442,33.1,79905.01,0.0,0.80621,0.00017,13.77984]
[1778189302655,33.1,79905.34,0.0,0.80626,0.00017,13.77758]
[1778189307690,33.1,79905.27,0.0,0.80625,0.00017,13.77831]
[1778189311927,33.1,79904.93,0.0,0.80619,0.00017,13.78077]
[1778189312323,33.1,79904.93,0.0,0.80619,0.00017,13.78077]
[1778189312335,33.1,79904.93,0.0,0.80619,0.00017,13.78077]
[1778189312395,33.1,79904.93,0.0,0.80624,0.00017,13.77513]
[1778189313341,33.1,79904.93,0.0,0.80624,0.00017,13.77513]
[1778189313459,33.1,79904.93,0.0,0.80624,0.00017,13.77517]
[1778189313506,33.1,79904.93,0.0,0.80624,0.00017,13.77517]
[1778189313562,33.1,79904.93,0.0,0.80624,0.00017,13.77517]
[1778189313706,33.1,79904.93,0.0,0.80624,0.00017,13.77517]
[1778189313946,33.1,79904.93,0.0,0.80624,0.00017,13.77517]
[1778189313411,33.1,79904.93,0.0,0.80624,0.00017,13.77517]
[1778189314741,33.1,79904.98,0.0,0.80625,0.00017,13.77486]
[1778189316755,33.1,79906.94,0.0,0.80657,0.00017,13.76122]
[1778189318769,33.1,79907.84,0.0,0.80672,0.00017,13.75486]
[1778189320197,33.1,79907.84,0.0,0.80672,0.00017,13.75486]
[1778189320298,33.1,79907.87,0.0,0.80673,0.00017,13.75442]
[1778189320626,33.1,79907.87,0.0,0.80673,0.00017,13.75442]
[1778189320672,33.1,79907.87,0.0,0.80673,0.00017,13.75442]
[1778189320803,33.1,79907.87,0.0,0.80673,0.00017,13.75442]
[1778189321225,33.1,79907.87,0.0,0.80673,0.00017,13.75442]
[1778189321310,33.1,79909.03,0.0,0.80693,0.00017,13.7462]
[1778189322798,33.1,79909.82,0.0,0.80706,0.00016,13.74057]
[1778189323805,33.1,79911.05,0.0,0.80726,0.00016,13.73187]
[1778189324812,33.1,79909.98,0.0,0.80709,0.00016,13.73928]
[1778189326154,33.1,79909.98,0.0,0.80709,0.00016,13.73928]
[1778189326289,33.1,79909.98,0.0,0.80709,0.00016,13.73928]
[1778189326314,33.1,79910.95,0.0,0.80725,0.00016,13.73232]
[1778189326515,33.1,79910.95,0.0,0.80725,0.00016,13.73232]
[1778189332549,33.1,79912.07,0.0,0.80745,0.00016,13.72412]
[1778189332684,33.1,79912.07,0.0,0.80745,0.00016,13.72412]
[1778189333018,33.1,79912.07,0.0,0.80745,0.00016,13.72412]
[1778189333281,33.1,79912.07,0.0,0.80745,0.00016,13.72412]
[1778189333406,33.1,79912.07,0.0,0.80745,0.00016,13.72412]
[1778189333412,33.1,79914.47,0.0,0.80784,0.00016,13.70719]
[1778189333629,33.1,79914.47,0.0,0.80784,0.00016,13.70719]
[1778189334882,33.1,79915.92,0.0,0.80808,0.00016,13.69698]
[1778189336846,33.1,79916.06,0.0,0.80811,0.00016,13.69597]
[1778189337132,33.1,79916.06,0.0,0.80811,0.00016,13.69597]
[1778189337164,33.1,79916.06,0.0,0.80811,0.00016,13.69597]
[1778189337213,33.1,79915.98,0.0,0.80809,0.00016,13.6965]
[1778189337442,33.1,79915.98,0.0,0.80809,0.00016,13.6965]
[1778189337484,33.1,79915.98,0.0,0.80809,0.00016,13.6965]
[1778189337903,33.1,79915.74,0.0,0.80806,0.00016,13.69815]
[1778189342938,33.1,79916.2,0.0,0.80813,0.00016,13.69476]
[1778189347973,33.1,79916.32,0.0,0.80816,0.00016,13.69375]
[1778189352318,33.1,79916.48,0.0,0.80819,0.00016,13.69253]
[1778189352329,33.1,79916.48,0.0,0.80819,0.00016,13.69253]
[1778189352370,33.1,79916.48,0.0,0.80819,0.00016,13.69253]
[1778189352420,33.09,79916.42,0.0,0.80818,0.00016,13.69288]
[1778189357906,33.09,79916.5,0.0,0.80819,0.00016,13.69232]
[1778189358248,33.09,79916.5,0.0,0.80819,0.00016,13.69232]
[1778189358268,33.09,79916.5,0.0,0.80819,0.00016,13.69232]
[1778189358349,33.09,79916.58,0.0,0.80821,0.00016,13.69155]
[1778189358639,33.09,79916.58,0.0,0.80821,0.00016,13.69155]
[1778189358691,33.09,79916.58,0.0,0.80821,0.00016,13.69155]
[1778189359029,33.09,79916.58,0.0,0.80821,0.00016,13.69155]
[1778189359267,33.09,79916.58,0.0,0.80821,0.00016,13.69155]
[1778189359317,33.09,79916.42,0.0,0.80818,0.00016,13.69263]
[1778189363506,33.09,79916.27,0.0,0.80816,0.00016,13.69361]
[1778189363558,33.09,79916.27,0.0,0.80816,0.00016,13.69361]
[1778189363563,33.09,79916.27,0.0,0.80816,0.00016,13.69353]
[1778189367658,33.09,79916.16,0.0,0.80815,0.00016,13.69417]
[1778189367681,33.09,79916.16,0.0,0.80815,0.00016,13.69417]
[1778189367728,33.09,79916.16,0.0,0.80815,0.00016,13.69413]
[1778189369020,33.09,79916.16,0.0,0.80815,0.00016,13.69413]
[1778189369042,33.09,79916.16,0.0,0.80815,0.00016,13.69413]
[1778189369122,33.09,79916.16,0.0,0.80815,0.00016,13.69413]
[1778189369144,33.09,79916.16,0.0,0.80815,0.00016,13.69413]
[1778189370586,33.09,79916.16,0.0,0.80815,0.00016,13.69409]
[1778189370637,33.09,79916.16,0.0,0.80815,0.00016,13.69409]
[1778189371255,33.09,79916.16,0.0,0.80815,0.00016,13.69409]
[1778189371300,33.09,79916.16,0.0,0.80815,0.00016,13.69409]
[1778189372146,33.09,79916.85,0.0,0.80832,0.00016,13.68337]
[1778189372157,33.09,79916.85,0.0,0.80832,0.00016,13.68337]
[1778189372208,33.09,79916.85,0.0,0.80832,0.00016,13.68337]
[1778189373730,33.09,79916.62,0.0,0.80828,0.00016,13.68495]
[1778189374061,33.09,79916.62,0.0,0.80828,0.00016,13.68495]
[1778189374162,33.09,79916.62,0.0,0.80829,0.00016,13.68492]
[1778189374821,33.09,79916.62,0.0,0.80829,0.00016,13.68492]
[1778189374852,33.09,79916.62,0.0,0.80829,0.00016,13.68492]
[1778189375283,33.09,79916.62,0.0,0.80829,0.00016,13.68492]
[1778189375421,33.09,79916.62,0.0,0.80829,0.00016,13.68492]
[1778189375313,33.09,79916.69,0.0,0.8083,0.00016,13.68439]
[1778189375473,33.09,79916.69,0.0,0.8083,0.00016,13.68439]
[1778189376890,33.09,79916.69,0.0,0.8083,0.00016,13.68436]
[1778189378410,33.09,79916.61,0.0,0.80829,0.00016,13.68488]
[1778189378776,33.09,79916.61,0.0,0.80829,0.00016,13.68488]
[1778189378828,33.09,79916.61,0.0,0.80829,0.00016,13.68488]
[1778189379991,33.09,79916.69,0.0,0.8083,0.00016,13.68425]
[1778189381559,33.09,79916.65,0.0,0.8083,0.00016,13.68447]
[1778189381569,33.09,79916.65,0.0,0.8083,0.00016,13.68447]
[1778189381621,33.09,79916.65,0.0,0.8083,0.00016,13.68447]
[1778189383154,33.09,79916.58,0.0,0.80829,0.00016,13.68493]
[1778189383935,33.09,79916.65,0.0,0.8083,0.00016,13.68441]
[1778189384234,33.09,79916.65,0.0,0.8083,0.00016,13.68441]
[1778189384317,33.09,79916.74,0.0,0.80831,0.00016,13.68374]
[1778189384678,33.09,79916.74,0.0,0.80831,0.00016,13.68374]
[1778189384690,33.09,79916.74,0.0,0.80831,0.00016,13.68374]
[1778189384741,33.09,79916.74,0.0,0.80831,0.00016,13.68374]
[1778189386256,33.09,79916.81,0.0,0.80833,0.00016,13.68322]
[1778189387819,33.09,79916.86,0.0,0.80833,0.00016,13.68281]
[1778189387828,33.09,79916.86,0.0,0.80833,0.00016,13.68281]
[1778189387880,33.09,79916.86,0.0,0.80833,0.00016,13.68281]
[1778189389395,33.09,79916.86,0.0,0.80834,0.00016,13.68278]
[1778189390935,33.09,79916.86,0.0,0.80834,0.00016,13.68273]
[1778189391398,33.09,79916.86,0.0,0.80834,0.00016,13.68273]
[1778189391450,33.09,79916.86,0.0,0.80834,0.00016,13.68273]
[1778189392506,33.09,79916.86,0.0,0.80834,0.00016,13.68268]
[1778189394088,33.09,79916.87,0.0,0.80834,0.00016,13.68258]
[1778189394366,33.09,79916.87,0.0,0.80834,0.00016,13.68258]
[1778189394403,33.09,79916.87,0.0,0.80834,0.00016,13.68258]
[1778189395645,33.09,79916.87,0.0,0.80834,0.00016,13.68252]
[1778189397216,33.09,79916.87,0.0,0.80834,0.00016,13.6825]
[1778189397224,33.09,79916.87,0.0,0.80834,0.00016,13.6825]
[1778189397277,33.09,79916.87,0.0,0.80834,0.00016,13.6825]
[1778189398766,33.09,79916.87,0.0,0.80834,0.00016,13.68247]
[1778189400352,33.09,79916.87,0.0,0.80834,0.00016,13.68242]
[1778189400493,33.09,79916.87,0.0,0.80834,0.00016,13.68237]
[1778189400543,33.09,79916.87,0.0,0.80834,0.00016,13.68237]
[1778189400889,33.09,79916.87,0.0,0.80834,0.00016,13.68237]
[1778189401004,33.09,79916.87,0.0,0.80834,0.00016,13.68237]
[1778189401346,33.09,79922.88,0.0,0.80933,0.00016,13.64018]
[1778189401502,33.09,79922.88,0.0,0.80933,0.00016,13.64018]
[1778189401547,33.09,79922.88,0.0,0.80933,0.00016,13.64018]
[1778189401784,33.09,79922.88,0.0,0.80933,0.00016,13.64018]
[1778189401908,33.09,79922.88,0.0,0.80933,0.00016,13.64018]
[1778189402038,33.09,79922.88,0.0,0.80933,0.00016,13.64018]
[1778189402062,33.09,79922.88,0.0,0.80933,0.00016,13.64018]
[1778189403461,33.09,79923.81,0.0,0.80949,0.00016,13.63346]
[1778189403518,33.09,79923.91,0.0,0.8095,0.00016,13.63276]
[1778189403672,33.09,79923.91,0.0,0.8095,0.00016,13.63276]
[1778189403860,33.09,79923.91,0.0,0.8095,0.00016,13.63276]
[1778189405036,33.09,79923.91,0.0,0.80951,0.00016,13.63261]
[1778189405059,33.09,79923.91,0.0,0.80951,0.00016,13.63261]
[1778189405111,33.09,79923.91,0.0,0.80951,0.00016,13.63261]
[1778189406450,33.09,79923.88,0.0,0.80951,0.00016,13.63255]
[1778189407880,33.09,79923.84,0.0,0.8095,0.00016,13.63294]
[1778189408465,33.09,79923.84,0.0,0.8095,0.00016,13.63294]
[1778189408518,33.09,79923.84,0.0,0.8095,0.00016,13.63294]
[1778189409291,33.09,79923.84,0.0,0.8095,0.00016,13.63294]
[1778189410723,33.09,79923.98,0.0,0.80952,0.00016,13.63215]
[1778189410778,33.09,79923.98,0.0,0.80952,0.00016,13.63215]
[1778189411195,33.09,79923.98,0.0,0.80952,0.00016,13.63215]
[1778189411424,33.09,79923.98,0.0,0.80952,0.00016,13.63215]
[1778189411416,33.09,79916.84,0.0,0.80835,0.00016,13.68235]
[1778189411569,33.09,79916.84,0.0,0.80835,0.00016,13.68235]
[1778189411607,33.09,79916.84,0.0,0.80835,0.00016,13.68235]
[1778189411709,33.09,79916.84,0.0,0.80835,0.00016,13.68235]
[1778189411831,33.09,79916.84,0.0,0.80835,0.00016,13.68235]
[1778189412398,33.09,79916.84,0.0,0.80835,0.00016,13.68235]
[1778189412450,33.09,79916.84,0.0,0.80835,0.00016,13.68235]
[1778189412457,33.09,79906.06,0.0,0.80657,0.00017,13.75792]
[1778189412830,33.09,79906.06,0.0,0.80657,0.00017,13.75792]
[1778189412847,33.09,79906.06,0.0,0.80657,0.00017,13.75792]
[1778189412971,33.09,79906.06,0.0,0.80657,0.00017,13.75792]
[1778189413147,33.09,79906.06,0.0,0.80657,0.00017,13.75792]
[1778189413431,33.09,79902.06,0.0,0.80591,0.00017,13.78585]
[1778189414271,33.09,79902.06,0.0,0.80591,0.00017,13.78585]
[1778189414384,33.09,79902.06,0.0,0.80591,0.00017,13.78585]
[1778189414451,33.09,79902.06,0.0,0.80591,0.00017,13.78585]
[1778189414923,33.09,79901.83,0.0,0.80587,0.00017,13.78734]
[1778189414948,33.09,79901.83,0.0,0.80587,0.00017,13.78734]
[1778189414965,33.09,79901.83,0.0,0.80587,0.00017,13.78734]
[1778189415076,33.09,79901.83,0.0,0.80587,0.00017,13.78734]
[1778189415127,33.09,79901.83,0.0,0.80587,0.00017,13.78734]
[1778189415306,33.09,79901.83,0.0,0.80587,0.00017,13.78734]
[1778189415523,33.09,79901.81,0.0,0.80587,0.00017,13.78748]
[1778189415557,33.09,79901.81,0.0,0.80587,0.00017,13.78748]
[1778189416333,33.09,79901.81,0.0,0.80587,0.00017,13.78748]
[1778189416765,33.09,79901.6,0.0,0.80584,0.00017,13.78872]
[1778189416817,33.09,79901.6,0.0,0.80584,0.00017,13.78872]
[1778189417029,33.09,79901.6,0.0,0.80584,0.00017,13.78872]
[1778189417162,33.09,79901.6,0.0,0.80584,0.00017,13.78872]
[1778189417468,33.09,79892.36,0.0,0.8043,0.00017,13.85331]
[1778189417746,33.09,79892.36,0.0,0.8043,0.00017,13.85331]
[1778189417937,33.09,79892.36,0.0,0.8043,0.00017,13.85331]
[1778189417988,33.09,79892.36,0.0,0.8043,0.00017,13.85331]
[1778189419166,33.09,79891.06,0.0,0.80409,0.00017,13.86208]
[1778189419218,33.09,79891.06,0.0,0.80409,0.00017,13.86208]
[1778189419254,33.09,79891.06,0.0,0.80409,0.00017,13.86208]
[1778189419287,33.09,79891.06,0.0,0.80409,0.00017,13.86208]
[1778189419379,33.09,79891.06,0.0,0.80409,0.00017,13.86208]
[1778189419409,33.09,79891.06,0.0,0.80409,0.00017,13.86208]
[1778189419618,33.09,79889.37,0.0,0.80382,0.00017,13.87367]
[1778189419755,33.09,79889.37,0.0,0.80382,0.00017,13.87367]
[1778189419999,33.09,79889.37,0.0,0.80382,0.00017,13.87367]
[1778189420229,33.09,79889.37,0.0,0.80382,0.00017,13.87367]
[1778189420405,33.09,79889.37,0.0,0.80382,0.00017,13.87367]
[1778189420575,33.09,79890.55,0.0,0.80402,0.00017,13.86521]
[1778189420586,33.09,79890.55,0.0,0.80402,0.00017,13.86521]
[1778189421496,33.08,79883.52,0.0,0.80285,0.00017,13.91423]
[1778189421979,33.08,79883.52,0.0,0.80285,0.00017,13.91423]
[1778189422051,33.08,79883.52,0.0,0.80285,0.00017,13.91423]
[1778189422266,33.08,79883.52,0.0,0.80285,0.00017,13.91423]
[1778189422381,33.08,79883.52,0.0,0.80285,0.00017,13.91423]
[1778189422415,33.08,79883.52,0.0,0.80285,0.00017,13.91423]
[1778189422763,33.08,79882.57,0.0,0.80269,0.00017,13.92076]
[1778189423110,33.08,79882.57,0.0,0.80269,0.00017,13.92076]
[1778189423268,33.08,79882.57,0.0,0.80269,0.00017,13.92076]
[1778189423460,33.08,79882.57,0.0,0.80269,0.00017,13.92076]
[1778189423558,33.08,79881.54,0.0,0.80252,0.00017,13.92789]
[1778189423809,33.08,79881.54,0.0,0.80252,0.00017,13.92789]
[1778189428533,33.08,79881.25,0.0,0.80247,0.00017,13.92969]
[1778189428562,33.08,79881.25,0.0,0.80247,0.00017,13.92969]
[1778189428660,33.08,79881.29,0.0,0.80248,0.00017,13.92936]
[1778189431910,33.08,79881.87,0.0,0.80258,0.00017,13.92522]
[1778189431960,33.08,79881.87,0.0,0.80258,0.00017,13.92522]
[1778189431985,33.08,79881.88,0.0,0.80264,0.00017,13.91937]
[1778189432833,33.08,79881.88,0.0,0.80264,0.00017,13.91937]
[1778189432921,33.08,79881.88,0.0,0.80264,0.00017,13.91937]
[1778189432957,33.08,79881.88,0.0,0.80264,0.00017,13.91937]
[1778189433271,33.08,79881.88,0.0,0.80264,0.00017,13.91937]
[1778189433358,33.08,79881.88,0.0,0.80264,0.00017,13.91937]
[1778189433452,33.08,79881.88,0.0,0.80264,0.00017,13.91937]
[1778189433449,33.08,79882.1,0.0,0.80268,0.00017,13.91777]
[1778189434705,33.08,79882.1,0.0,0.80268,0.00017,13.91777]
[1778189434757,33.08,79882.1,0.0,0.80268,0.00017,13.91777]
[1778189435264,33.08,79882.1,0.0,0.80268,0.00017,13.91777]
[1778189435317,33.08,79882.1,0.0,0.80268,0.00017,13.91777]
[1778189435366,33.08,79882.1,0.0,0.80268,0.00017,13.91774]
[1778189436715,33.08,79882.1,0.0,0.80268,0.00017,13.91774]
[1778189436767,33.08,79882.1,0.0,0.80268,0.00017,13.91774]
[1778189436932,33.08,79882.1,0.0,0.80268,0.00017,13.91774]
[1778189436972,33.08,79882.1,0.0,0.80268,0.00017,13.91774]
[1778189437032,33.08,79882.1,0.0,0.80268,0.00017,13.91774]
[1778189437199,33.08,79882.1,0.0,0.80268,0.00017,13.91774]
[1778189437220,33.08,79882.1,0.0,0.80268,0.00017,13.91774]
[1778189437277,33.08,79882.1,0.0,0.80268,0.00017,13.91774]
[1778189437324,33.08,79882.1,0.0,0.80268,0.00017,13.91774]
[1778189437371,33.08,79882.1,0.0,0.80268,0.00017,13.91768]
[1778189437619,33.08,79882.1,0.0,0.80268,0.00017,13.91768]
[1778189437782,33.08,79882.1,0.0,0.80268,0.00017,13.91768]
[1778189437819,33.08,79883.49,0.0,0.80291,0.00017,13.90797]
[1778189438749,33.08,79883.49,0.0,0.80291,0.00017,13.90797]
[1778189439080,33.08,79883.49,0.0,0.80291,0.00017,13.90797]
[1778189439132,33.08,79883.49,0.0,0.80291,0.00017,13.90797]
[1778189439727,33.08,79884.83,0.0,0.80314,0.00017,13.89861]
[1778189439908,33.08,79884.83,0.0,0.80314,0.00017,13.89861]
[1778189439940,33.08,79884.83,0.0,0.80314,0.00017,13.89861]
[1778189440039,33.08,79884.83,0.0,0.80314,0.00017,13.89861]
[1778189440275,33.08,79884.83,0.0,0.80314,0.00017,13.89861]
[1778189440413,33.08,79884.83,0.0,0.80314,0.00017,13.89861]
[1778189440492,33.08,79883.96,0.0,0.80299,0.00017,13.90467]
[1778189440622,33.08,79883.96,0.0,0.80299,0.00017,13.90467]
[1778189440775,33.08,79883.96,0.0,0.80299,0.00017,13.90467]
[1778189440827,33.08,79883.96,0.0,0.80299,0.00017,13.90467]
[1778189440837,33.08,79883.96,0.0,0.80299,0.00017,13.90467]
[1778189441196,33.08,79883.96,0.0,0.80299,0.00017,13.90467]
[1778189441271,33.08,79883.96,0.0,0.80299,0.00017,13.90467]
[1778189441280,33.08,79883.96,0.0,0.80299,0.00017,13.90467]
[1778189441513,33.08,79883.96,0.0,0.80299,0.00017,13.90467]
[1778189441334,33.08,79887.66,0.0,0.80361,0.00017,13.87885]
[1778189441605,33.08,79887.66,0.0,0.80361,0.00017,13.87885]
[1778189441803,33.08,79887.66,0.0,0.80361,0.00017,13.87885]
[1778189442285,33.08,79887.66,0.0,0.80361,0.00017,13.87885]
[1778189442523,33.08,79887.66,0.0,0.80361,0.00017,13.87885]
[1778189442373,33.08,79888.9,0.0,0.80382,0.00017,13.87023]
[1778189442571,33.08,79888.9,0.0,0.80382,0.00017,13.87023]
[1778189442652,33.08,79888.9,0.0,0.80382,0.00017,13.87023]
[1778189442699,33.08,79888.9,0.0,0.80382,0.00017,13.87023]
[1778189442782,33.08,79888.9,0.0,0.80382,0.00017,13.87023]
[1778189442864,33.08,79888.9,0.0,0.80382,0.00017,13.87023]
[1778189442917,33.08,79888.9,0.0,0.80382,0.00017,13.87023]
[1778189443018,33.08,79889.06,0.0,0.80384,0.00017,13.86915]
[1778189444821,33.08,79888.9,0.0,0.80382,0.00017,13.8703]
[1778189446524,33.08,79888.61,0.0,0.80377,0.00017,13.87236]
[1778189446765,33.08,79888.61,0.0,0.80377,0.00017,13.87236]
[1778189446816,33.08,79888.61,0.0,0.80377,0.00017,13.87236]
[1778189448250,33.08,79888.61,0.0,0.80377,0.00017,13.87243]
[1778189449962,33.08,79888.59,0.0,0.80375,0.00017,13.87288]
[1778189450181,33.08,79888.59,0.0,0.80375,0.00017,13.87288]
[1778189450233,33.08,79888.59,0.0,0.80375,0.00017,13.87288]
[1778189451675,33.09,79888.57,0.0,0.80374,0.00017,13.87333]
[1778189453045,33.09,79888.56,0.0,0.80374,0.00017,13.87337]
[1778189453283,33.09,79888.56,0.0,0.80374,0.00017,13.87337]
[1778189453329,33.09,79888.56,0.0,0.80374,0.00017,13.87337]
[1778189453390,33.09,79888.56,0.0,0.80374,0.00017,13.87337]
[1778189453491,33.08,79888.56,0.0,0.80374,0.00017,13.87332]
[1778189453888,33.08,79888.56,0.0,0.80374,0.00017,13.87332]
[1778189453940,33.08,79888.56,0.0,0.80374,0.00017,13.87332]
[1778189455086,33.08,79888.56,0.0,0.80374,0.00017,13.87332]
[1778189455134,33.08,79888.56,0.0,0.80374,0.00017,13.87332]
[1778189455257,33.08,79888.56,0.0,0.80374,0.00017,13.87332]
[1778189455301,33.08,79888.56,0.0,0.80374,0.00017,13.87332]
[1778189455358,33.08,79887.64,0.0,0.80359,0.00017,13.87972]
[1778189456804,33.08,79887.96,0.0,0.80365,0.00017,13.87746]
[1778189456879,33.08,79887.96,0.0,0.80365,0.00017,13.87746]
[1778189456927,33.08,79887.96,0.0,0.80365,0.00017,13.87746]
[1778189458528,33.08,79887.96,0.0,0.80365,0.00017,13.87743]
[1778189460257,33.08,79888.1,0.0,0.80367,0.00017,13.87639]
[1778189460494,33.08,79888.1,0.0,0.80367,0.00017,13.87639]
[1778189460546,33.08,79888.1,0.0,0.80367,0.00017,13.87639]
[1778189461950,33.08,79888.36,0.0,0.80372,0.00017,13.87453]
[1778189463536,33.08,79888.4,0.0,0.80372,0.00017,13.87423]
[1778189463581,33.08,79888.55,0.0,0.80375,0.00017,13.87316]
[1778189463674,33.08,79888.55,0.0,0.80375,0.00017,13.87316]
[1778189463682,33.08,79888.55,0.0,0.80375,0.00017,13.87314]
[1778189465390,33.08,79888.55,0.0,0.80375,0.00017,13.87314]
[1778189465400,33.08,79888.55,0.0,0.80375,0.00017,13.87314]
[1778189465406,33.08,79888.55,0.0,0.80375,0.00017,13.87314]
[1778189467110,33.08,79888.89,0.0,0.80381,0.00017,13.87072]
[1778189468551,33.08,79889.02,0.0,0.80383,0.00017,13.8698]
[1778189468581,33.08,79888.89,0.0,0.80381,0.00017,13.87069]
[1778189469425,33.08,79888.89,0.0,0.80381,0.00017,13.87069]
[1778189469477,33.08,79888.89,0.0,0.80381,0.00017,13.87069]
[1778189469470,33.08,79888.89,0.0,0.80381,0.00017,13.87065]
[1778189469793,33.08,79888.89,0.0,0.80381,0.00017,13.87065]
[1778189469814,33.08,79888.89,0.0,0.80381,0.00017,13.87065]
[1778189471883,33.08,79888.89,0.0,0.80381,0.00017,13.87065]
[1778189471934,33.08,79888.89,0.0,0.80381,0.00017,13.87065]
[1778189472154,33.08,79888.89,0.0,0.80381,0.00017,13.87065]
[1778189472205,33.08,79888.89,0.0,0.80381,0.00017,13.87065]
[1778189474386,33.08,79888.89,0.0,0.80381,0.00017,13.87062]
[1778189474675,33.08,79888.98,0.0,0.80382,0.00017,13.86994]
[1778189474729,33.08,79888.98,0.0,0.80382,0.00017,13.86994]
[1778189479270,33.08,79888.88,0.0,0.80381,0.00017,13.87064]
[1778189479330,33.08,79888.88,0.0,0.80381,0.00017,13.87064]
[1778189479388,33.08,79888.88,0.0,0.80381,0.00017,13.87064]
[1778189479441,33.08,79888.88,0.0,0.80381,0.00017,13.87064]
[1778189479528,33.08,79888.88,0.0,0.80381,0.00017,13.87064]
[1778189479554,33.08,79888.88,0.0,0.80381,0.00017,13.87064]
[1778189479501,33.08,79888.88,0.0,0.80381,0.00017,13.87056]
[1778189479643,33.08,79888.88,0.0,0.80381,0.00017,13.87056]
[1778189479655,33.08,79888.88,0.0,0.80381,0.00017,13.87056]
[1778189480236,33.08,79888.88,0.0,0.80381,0.00017,13.87056]
[1778189480283,33.08,79888.88,0.0,0.80381,0.00017,13.87056]
[1778189480386,33.08,79888.88,0.0,0.80381,0.00017,13.87056]
[1778189480410,33.08,79888.88,0.0,0.80381,0.00017,13.87056]
[1778189480481,33.08,79888.88,0.0,0.80381,0.00017,13.87056]
[1778189480507,33.08,79888.88,0.0,0.80381,0.00017,13.87056]
[1778189480549,33.08,79888.88,0.0,0.80381,0.00017,13.87056]
[1778189480544,33.08,79894.33,0.0,0.80472,0.00017,13.8324]
[1778189480590,33.08,79894.33,0.0,0.80472,0.00017,13.8324]
[1778189481306,33.08,79894.33,0.0,0.80472,0.00017,13.8324]
[1778189481404,33.08,79894.33,0.0,0.80472,0.00017,13.8324]
[1778189481417,33.08,79894.33,0.0,0.80472,0.00017,13.8324]
[1778189481505,33.08,79895.85,0.0,0.80498,0.00017,13.8217]
[1778189481973,33.08,79895.85,0.0,0.80498,0.00017,13.8217]
[1778189481987,33.08,79895.85,0.0,0.80498,0.00017,13.8217]
[1778189482039,33.08,79895.85,0.0,0.80498,0.00017,13.8217]
[1778189482928,33.08,79897.28,0.0,0.80521,0.00017,13.8117]
[1778189483100,33.08,79897.28,0.0,0.80521,0.00017,13.8117]
[1778189483108,33.08,79897.28,0.0,0.80521,0.00017,13.8117]
[1778189484315,33.08,79897.35,0.0,0.80523,0.00017,13.81115]
[1778189484390,33.08,79897.35,0.0,0.80523,0.00017,13.81115]
[1778189484442,33.08,79897.35,0.0,0.80523,0.00017,13.81115]
[1778189484871,33.08,79897.61,0.0,0.80527,0.00017,13.80919]
[1778189485532,33.08,79897.61,0.0,0.80527,0.00017,13.80919]
[1778189485544,33.08,79897.61,0.0,0.80527,0.00017,13.80919]
[1778189484950,33.08,79897.54,0.0,0.80526,0.00017,13.80968]
[1778189486271,33.08,79897.54,0.0,0.80526,0.00017,13.80968]
[1778189486291,33.08,79897.54,0.0,0.80526,0.00017,13.80968]
[1778189486338,33.08,79897.54,0.0,0.80526,0.00017,13.80968]
[1778189486372,33.08,79897.54,0.0,0.80526,0.00017,13.80961]
[1778189486602,33.08,79897.54,0.0,0.80526,0.00017,13.80961]
[1778189486622,33.08,79897.54,0.0,0.80526,0.00017,13.80961]
[1778189486777,33.08,79897.54,0.0,0.80526,0.00017,13.80961]
[1778189486813,33.08,79897.54,0.0,0.80526,0.00017,13.80961]
[1778189486854,33.08,79897.54,0.0,0.80526,0.00017,13.80955]
[1778189488939,33.08,79897.54,0.0,0.80526,0.00017,13.80955]
[1778189489378,33.08,79897.54,0.0,0.80526,0.00017,13.80955]
[1778189489430,33.08,79897.54,0.0,0.80526,0.00017,13.80955]
[1778189491255,33.08,79897.43,0.0,0.80525,0.00017,13.8101]
[1778189493578,33.08,79897.24,0.0,0.80528,0.00017,13.80565]
[1778189493626,33.08,79897.24,0.0,0.80528,0.00017,13.80565]
[1778189493696,33.08,79897.24,0.0,0.80528,0.00017,13.80565]
[1778189493746,33.08,79897.24,0.0,0.80528,0.00017,13.80565]
[1778189495901,33.08,79897.73,0.0,0.80535,0.00017,13.80236]
[1778189495984,33.08,79897.73,0.0,0.80535,0.00017,13.80236]
[1778189496033,33.08,79897.73,0.0,0.80535,0.00017,13.80236]
[1778189496987,33.08,79897.72,0.0,0.80535,0.00017,13.80248]
[1778189497032,33.08,79897.72,0.0,0.80535,0.00017,13.80248]
[1778189497111,33.08,79897.72,0.0,0.80535,0.00017,13.80248]
[1778189497150,33.08,79897.72,0.0,0.80535,0.00017,13.80248]
[1778189497190,33.08,79897.66,0.0,0.80534,0.00017,13.80294]
[1778189498074,33.08,79897.66,0.0,0.80534,0.00017,13.80294]
[1778189500235,33.08,79897.66,0.0,0.80534,0.00017,13.80298]
[1778189500416,33.08,79897.66,0.0,0.80534,0.00017,13.80298]
[1778189500464,33.08,79897.66,0.0,0.80534,0.00017,13.80298]
[1778189500518,33.08,79897.66,0.0,0.80534,0.00017,13.8031]
[1778189500654,33.08,79897.66,0.0,0.80534,0.00017,13.8031]
[1778189500706,33.08,79897.66,0.0,0.80534,0.00017,13.8031]
[1778189502429,33.08,79897.66,0.0,0.80534,0.00017,13.8031]
[1778189502530,33.08,79897.66,0.0,0.80533,0.00017,13.80318]
[1778189502852,33.08,79897.66,0.0,0.80533,0.00017,13.80318]
[1778189502865,33.08,79897.66,0.0,0.80533,0.00017,13.80318]
[1778189503569,33.08,79897.66,0.0,0.80533,0.00017,13.80318]
[1778189503611,33.08,79897.66,0.0,0.80533,0.00017,13.80318]
[1778189504581,33.08,79897.66,0.0,0.80533,0.00017,13.80318]
[1778189503712,33.08,79897.66,0.0,0.80533,0.00017,13.80321]
[1778189504632,33.08,79897.66,0.0,0.80533,0.00017,13.80321]
[1778189504835,33.08,79897.66,0.0,0.80533,0.00017,13.80321]
[1778189504882,33.08,79897.66,0.0,0.80533,0.00017,13.80321]
[1778189505515,33.08,79897.66,0.0,0.80533,0.00017,13.80321]
[1778189505560,33.08,79897.66,0.0,0.80533,0.00017,13.80321]
[1778189506097,33.08,79897.84,0.0,0.80536,0.00017,13.80202]
[1778189506763,33.08,79897.84,0.0,0.80536,0.00017,13.80202]
[1778189506774,33.08,79897.84,0.0,0.80536,0.00017,13.80202]
[1778189506832,33.08,79897.84,0.0,0.80536,0.00017,13.80202]
[1778189506859,33.08,79897.84,0.0,0.80536,0.00017,13.80202]
[1778189509249,33.08,79898.23,0.0,0.80543,0.00017,13.79902]
[1778189509301,33.08,79898.23,0.0,0.80543,0.00017,13.79902]
[1778189509608,33.08,79898.23,0.0,0.80543,0.00017,13.79902]
[1778189509663,33.08,79898.23,0.0,0.80544,0.00017,13.79888]
[1778189512094,33.08,79898.25,0.0,0.80545,0.00017,13.79846]
[1778189512766,33.08,79898.25,0.0,0.80545,0.00017,13.79833]
[1778189512818,33.08,79898.25,0.0,0.80545,0.00017,13.79833]
[1778189514779,33.08,79898.26,0.0,0.80545,0.00017,13.79812]
[1778189517584,33.08,79898.19,0.0,0.80545,0.00017,13.79818]
[1778189517720,33.08,79898.19,0.0,0.80545,0.00017,13.79818]
[1778189517775,33.08,79898.19,0.0,0.80545,0.00017,13.79818]
[1778189519615,33.08,79898.38,0.0,0.80549,0.00017,13.79657]
[1778189519805,33.08,79898.38,0.0,0.80549,0.00017,13.79657]
[1778189519853,33.08,79898.38,0.0,0.80549,0.00017,13.79657]
[1778189519904,33.08,79898.38,0.0,0.80549,0.00017,13.79657]
[1778189519913,33.08,79898.38,0.0,0.80549,0.00017,13.79657]
[1778189520365,33.08,79898.38,0.0,0.80549,0.00017,13.79657]
[1778189520467,33.08,79894.58,0.0,0.80487,0.00017,13.82286]
[1778189520671,33.08,79894.58,0.0,0.80487,0.00017,13.82286]
[1778189520770,33.08,79894.58,0.0,0.80487,0.00017,13.82286]
[1778189520820,33.08,79894.58,0.0,0.80487,0.00017,13.82286]
[1778189520871,33.08,79894.58,0.0,0.80487,0.00017,13.82286]
[1778189521005,33.08,79894.58,0.0,0.80487,0.00017,13.82286]
[1778189521077,33.08,79894.58,0.0,0.80487,0.00017,13.82286]
[1778189521135,33.08,79894.58,0.0,0.80487,0.00017,13.82286]
[1778189521354,33.08,79894.58,0.0,0.80487,0.00017,13.82286]
[1778189521507,33.08,79894.58,0.0,0.80487,0.00017,13.82286]
[1778189521583,33.07,79893.28,0.0,0.80466,0.00017,13.83159]
[1778189521677,33.07,79893.28,0.0,0.80466,0.00017,13.83159]
[1778189522975,33.07,79893.2,0.0,0.80464,0.00017,13.83215]
[1778189523512,33.07,79893.2,0.0,0.80464,0.00017,13.83215]
[1778189523535,33.07,79893.2,0.0,0.80464,0.00017,13.83215]
[1778189523586,33.07,79893.2,0.0,0.80464,0.00017,13.83215]
[1778189523619,33.07,79893.2,0.0,0.80464,0.00017,13.83215]
[1778189524223,33.07,79892.93,0.0,0.80461,0.00017,13.83367]
[1778189525613,33.07,79892.93,0.0,0.80461,0.00017,13.83367]
[1778189525665,33.07,79892.86,0.0,0.8046,0.00017,13.83397]
[1778189527601,33.07,79892.86,0.0,0.8046,0.00017,13.83378]
[1778189527820,33.07,79892.93,0.0,0.80462,0.00017,13.83311]
[1778189527835,33.07,79892.93,0.0,0.80462,0.00017,13.83311]
[1778189527919,33.07,79892.93,0.0,0.80462,0.00017,13.83311]
[1778189528021,33.07,79892.93,0.0,0.80462,0.00017,13.83311]
[1778189528134,33.07,79892.93,0.0,0.80462,0.00017,13.83311]
[1778189528182,33.07,79892.93,0.0,0.80462,0.00017,13.83311]
[1778189528269,33.07,79892.93,0.0,0.80462,0.00017,13.83311]
[1778189528302,33.07,79892.93,0.0,0.80462,0.00017,13.83311]
[1778189528345,33.07,79894.99,0.0,0.80497,0.00017,13.81853]
[1778189530072,33.07,79895.59,0.0,0.80507,0.00017,13.81417]
[1778189530186,33.07,79895.59,0.0,0.80507,0.00017,13.81417]
[1778189530744,33.07,79895.6,0.0,0.80508,0.00017,13.81394]
[1778189530758,33.07,79895.6,0.0,0.80508,0.00017,13.81394]
[1778189531916,33.07,79895.7,0.0,0.8051,0.00017,13.81308]
[1778189531947,33.07,79895.7,0.0,0.8051,0.00017,13.81308]
[1778189532121,33.07,79895.7,0.0,0.8051,0.00017,13.81308]
[1778189532172,33.07,79895.7,0.0,0.8051,0.00017,13.81308]
[1778189532306,33.07,79895.7,0.0,0.8051,0.00017,13.81308]
[1778189532358,33.07,79895.7,0.0,0.8051,0.00017,13.81308]
[1778189532408,33.07,79895.7,0.0,0.8051,0.00017,13.81292]
[1778189534941,33.07,79895.48,0.0,0.80507,0.00017,13.81415]
[1778189534985,33.07,79895.48,0.0,0.80507,0.00017,13.81415]
[1778189535077,33.07,79895.48,0.0,0.80507,0.00017,13.81415]
[1778189535097,33.07,79895.48,0.0,0.80507,0.00017,13.81415]
[1778189535300,33.07,79895.71,0.0,0.80511,0.00017,13.81238]
[1778189538072,33.07,79895.68,0.0,0.80511,0.00017,13.81243]
[1778189539950,33.07,79896.93,0.0,0.80533,0.00017,13.80322]
[1778189540118,33.07,79896.93,0.0,0.80533,0.00017,13.80322]
[1778189540163,33.07,79896.93,0.0,0.80533,0.00017,13.80322]
[1778189540335,33.06,79897.5,0.0,0.80543,0.00017,13.79908]
[1778189543587,33.06,79897.29,0.0,0.8054,0.00017,13.80026]
[1778189543627,33.06,79897.29,0.0,0.8054,0.00017,13.80026]
[1778189543649,33.06,79897.29,0.0,0.8054,0.00017,13.80026]
[1778189544363,33.06,79897.15,0.0,0.80538,0.00017,13.80096]
[1778189546745,33.06,79898.08,0.0,0.80554,0.00017,13.7943]
[1778189546796,33.06,79898.08,0.0,0.80554,0.00017,13.7943]
[1778189547039,33.06,79898.08,0.0,0.80554,0.00017,13.7943]
[1778189547090,33.06,79898.08,0.0,0.80554,0.00017,13.7943]
[1778189548295,33.06,79898.08,0.0,0.80555,0.00017,13.79402]
[1778189548323,33.06,79898.08,0.0,0.80555,0.00017,13.79402]
[1778189548367,33.06,79898.08,0.0,0.80555,0.00017,13.79388]
[1778189548748,33.06,79898.08,0.0,0.80555,0.00017,13.79388]
[1778189549266,33.06,79898.08,0.0,0.80555,0.00017,13.79388]
[1778189549312,33.06,79898.08,0.0,0.80555,0.00017,13.79388]
[1778189549437,33.06,79898.08,0.0,0.80555,0.00017,13.79388]
[1778189549440,33.06,79898.08,0.0,0.80555,0.00017,13.79388]
[1778189549520,33.06,79898.08,0.0,0.80555,0.00017,13.79388]
[1778189549570,33.06,79898.08,0.0,0.80555,0.00017,13.79388]
[1778189549612,33.06,79893.13,0.0,0.80473,0.00017,13.82824]
[1778189549953,33.06,79893.13,0.0,0.80473,0.00017,13.82824]
[1778189550363,33.06,79893.13,0.0,0.80473,0.00017,13.82824]
[1778189550444,33.06,79893.13,0.0,0.80473,0.00017,13.82824]
[1778189553183,33.06,79890.84,0.0,0.80442,0.00017,13.83813]
[1778189555936,33.06,79890.41,0.0,0.80436,0.00017,13.84056]
[1778189555949,33.06,79890.41,0.0,0.80436,0.00017,13.84056]
[1778189555987,33.06,79890.41,0.0,0.80436,0.00017,13.84056]
[1778189556249,33.06,79890.41,0.0,0.80436,0.00017,13.84056]
[1778189556293,33.06,79890.41,0.0,0.80436,0.00017,13.84056]
[1778189556344,33.06,79890.41,0.0,0.80436,0.00017,13.84056]
[1778189556697,33.06,79890.41,0.0,0.80436,0.00017,13.84037]
[1778189556850,33.06,79890.41,0.0,0.80436,0.00017,13.84037]
[1778189556869,33.06,79890.41,0.0,0.80436,0.00017,13.84037]
[1778189559185,33.06,79891.29,0.0,0.80452,0.00017,13.83383]
[1778189559196,33.06,79891.29,0.0,0.80452,0.00017,13.83383]
[1778189559236,33.06,79891.29,0.0,0.80452,0.00017,13.83383]
[1778189562125,33.05,79891.49,0.0,0.80456,0.00017,13.83206]
[1778189562177,33.05,79891.49,0.0,0.80456,0.00017,13.83206]
[1778189562288,33.05,79891.49,0.0,0.80456,0.00017,13.83206]
[1778189562340,33.05,79891.49,0.0,0.80456,0.00017,13.83206]
[1778189562490,33.05,79891.74,0.0,0.80461,0.00017,13.82995]
[1778189565038,33.05,79891.22,0.0,0.80454,0.00017,13.83306]
[1778189565090,33.05,79891.22,0.0,0.80454,0.00017,13.83306]
[1778189565378,33.05,79891.22,0.0,0.80454,0.00017,13.83306]
[1778189565430,33.05,79891.22,0.0,0.80454,0.00017,13.83306]
[1778189565730,33.05,79891.22,0.0,0.80454,0.00017,13.83306]
[1778189566390,33.05,79891.22,0.0,0.80454,0.00017,13.83306]
[1778189566409,33.05,79891.22,0.0,0.80454,0.00017,13.83306]
[1778189566463,33.05,79891.22,0.0,0.80454,0.00017,13.83288]
[1778189566806,33.05,79891.22,0.0,0.80454,0.00017,13.83288]
[1778189566886,33.05,79891.22,0.0,0.80454,0.00017,13.83288]
[1778189566929,33.05,79891.22,0.0,0.80454,0.00017,13.83288]
[1778189567572,33.05,79891.22,0.0,0.80454,0.00017,13.83288]
[1778189567671,33.05,79891.18,0.0,0.80454,0.00017,13.83281]
[1778189567825,33.05,79891.18,0.0,0.80454,0.00017,13.83281]
[1778189567856,33.05,79891.18,0.0,0.80454,0.00017,13.83281]
[1778189567962,33.05,79891.18,0.0,0.80454,0.00017,13.83281]
[1778189567988,33.05,79891.18,0.0,0.80454,0.00017,13.83281]
[1778189568536,33.05,79890.91,0.0,0.8045,0.00017,13.83453]
[1778189570896,33.05,79890.13,0.0,0.80438,0.00017,13.83964]
[1778189570907,33.05,79890.13,0.0,0.80438,0.00017,13.83964]
[1778189570947,33.05,79890.13,0.0,0.80438,0.00017,13.83964]
[1778189571732,33.05,79890.12,0.0,0.80438,0.00017,13.83953]
[1778189571825,33.05,79890.12,0.0,0.80438,0.00017,13.83953]
[1778189571846,33.05,79890.12,0.0,0.80438,0.00017,13.83953]
[1778189573571,33.05,79890.13,0.0,0.80439,0.00017,13.8391]
[1778189573822,33.05,79890.13,0.0,0.80439,0.00017,13.8391]
[1778189573874,33.05,79890.13,0.0,0.80439,0.00017,13.8391]
[1778189573973,33.05,79890.13,0.0,0.80439,0.00017,13.8391]
[1778189574025,33.05,79890.13,0.0,0.80439,0.00017,13.8391]
[1778189576582,33.04,79890.52,0.0,0.80447,0.00017,13.83603]
[1778189576846,33.04,79890.41,0.0,0.80445,0.00017,13.83663]
[1778189576897,33.04,79890.41,0.0,0.80445,0.00017,13.83663]
[1778189578650,33.04,79890.24,0.0,0.80443,0.00017,13.83765]
[1778189578698,33.04,79890.43,0.0,0.80446,0.00017,13.83615]
[1778189579077,33.04,79890.43,0.0,0.80446,0.00017,13.83615]
[1778189579359,33.04,79890.43,0.0,0.80446,0.00017,13.83615]
[1778189579466,33.04,79890.43,0.0,0.80446,0.00017,13.83615]
[1778189579709,33.04,79890.43,0.0,0.80446,0.00017,13.83615]
[1778189579766,33.04,79890.43,0.0,0.80447,0.00017,13.83598]
[1778189581273,33.04,79890.43,0.0,0.80447,0.00017,13.83598]
[1778189581364,33.04,79890.43,0.0,0.80447,0.00017,13.83598]
[1778189581377,33.04,79890.43,0.0,0.80447,0.00017,13.83598]
[1778189582214,33.04,79891.58,0.0,0.80467,0.00017,13.8276]
[1778189582479,33.04,79891.58,0.0,0.80467,0.00017,13.8276]
[1778189582494,33.04,79891.58,0.0,0.80467,0.00017,13.8276]
[1778189582607,33.04,79891.58,0.0,0.80467,0.00017,13.8276]
[1778189583910,33.04,79892.32,0.0,0.8048,0.00017,13.82211]
[1778189584098,33.04,79892.32,0.0,0.8048,0.00017,13.82211]
[1778189584106,33.04,79892.32,0.0,0.8048,0.00017,13.82211]
[1778189584256,33.04,79892.32,0.0,0.8048,0.00017,13.82211]
[1778189584422,33.04,79892.32,0.0,0.8048,0.00017,13.82211]
[1778189584653,33.04,79892.32,0.0,0.8048,0.00017,13.82211]
[1778189584654,33.04,79892.6,0.0,0.80485,0.00017,13.82]
[1778189584699,33.04,79892.6,0.0,0.80485,0.00017,13.82]
[1778189584903,33.04,79892.6,0.0,0.80485,0.00017,13.82]
[1778189585532,33.04,79892.6,0.0,0.80485,0.00017,13.82]
[1778189585545,33.04,79892.6,0.0,0.80485,0.00017,13.82]
[1778189585597,33.04,79892.6,0.0,0.80485,0.00017,13.82]
[1778189585661,33.04,79893.37,0.0,0.80498,0.00017,13.81447]
[1778189588453,33.04,79894.26,0.0,0.80513,0.00017,13.80796]
[1778189588592,33.04,79894.26,0.0,0.80513,0.00017,13.80796]
[1778189588595,33.04,79894.26,0.0,0.80513,0.00017,13.80796]
[1778189588683,33.04,79894.3,0.0,0.80514,0.00017,13.80755]
[1778189591082,33.04,79894.3,0.0,0.80514,0.00017,13.80755]
[1778189591123,33.04,79894.3,0.0,0.80514,0.00017,13.80755]
[1778189591156,33.04,79894.51,0.0,0.80518,0.00017,13.80582]
[1778189592354,33.04,79894.51,0.0,0.80518,0.00017,13.80582]
[1778189592483,33.04,79894.51,0.0,0.80518,0.00017,13.80582]
[1778189592532,33.04,79894.51,0.0,0.80518,0.00017,13.80582]
[1778189592580,33.04,79894.69,0.0,0.80522,0.00017,13.8043]
[1778189597476,33.03,79894.41,0.0,0.80518,0.00017,13.80588]
[1778189597575,33.03,79893.72,0.0,0.80507,0.00017,13.81044]
[1778189597819,33.03,79893.72,0.0,0.80507,0.00017,13.81044]
[1778189597831,33.03,79893.72,0.0,0.80507,0.00017,13.81044]
[1778189598585,33.03,79893.72,0.0,0.80507,0.00017,13.81044]
[1778189598631,33.03,79893.72,0.0,0.80507,0.00017,13.81044]
[1778189598630,33.03,79894.47,0.0,0.8052,0.00017,13.80506]
[1778189598755,33.03,79894.69,0.0,0.80524,0.00017,13.80352]
[1778189603299,33.03,79894.49,0.0,0.80521,0.00017,13.80466]
[1778189603326,33.03,79894.49,0.0,0.80521,0.00017,13.80466]
[1778189603593,33.03,79894.49,0.0,0.80521,0.00017,13.80466]
[1778189603702,33.03,79894.49,0.0,0.80521,0.00017,13.80466]
[1778189603692,33.03,79894.49,0.0,0.80522,0.00017,13.80428]
[1778189608315,33.03,79894.49,0.0,0.80522,0.00017,13.80428]
[1778189608347,33.03,79894.49,0.0,0.80522,0.00017,13.80428]
[1778189608614,33.03,79894.49,0.0,0.80522,0.00017,13.80428]
[1778189608666,33.03,79894.49,0.0,0.80522,0.00017,13.80428]
[1778189608620,33.03,79894.49,0.0,0.80523,0.00017,13.80363]
[1778189609293,33.03,79894.49,0.0,0.80523,0.00017,13.80363]
[1778189609307,33.03,79894.49,0.0,0.80523,0.00017,13.80363]
[1778189609360,33.03,79894.49,0.0,0.80523,0.00017,13.80363]
[1778189609394,33.03,79893.98,0.0,0.80515,0.00017,13.80721]
[1778189612382,33.03,79893.72,0.0,0.80511,0.00017,13.8089]
[1778189612565,33.03,79893.72,0.0,0.80511,0.00017,13.8089]
[1778189612616,33.03,79893.72,0.0,0.80511,0.00017,13.8089]
[1778189614518,33.03,79893.72,0.0,0.80517,0.00017,13.80274]
[1778189614527,33.03,79893.72,0.0,0.80517,0.00017,13.80274]
[1778189614599,33.03,79893.72,0.0,0.80518,0.00017,13.80247]
[1778189615478,33.03,79893.72,0.0,0.80518,0.00017,13.80247]
[1778189617691,33.03,79893.72,0.0,0.80518,0.00017,13.80247]
[1778189617692,33.03,79893.72,0.0,0.80519,0.00017,13.80207]
[1778189618295,33.03,79893.72,0.0,0.80519,0.00017,13.80207]
[1778189618528,33.03,79893.72,0.0,0.80519,0.00017,13.80207]
[1778189618621,33.02,79890.84,0.0,0.80471,0.00017,13.82209]
[1778189618764,33.02,79890.84,0.0,0.80471,0.00017,13.82209]
[1778189618792,33.02,79890.84,0.0,0.80471,0.00017,13.82209]
[1778189619034,33.02,79890.84,0.0,0.80471,0.00017,13.82209]
[1778189619539,33.02,79890.84,0.0,0.80471,0.00017,13.82209]
[1778189619619,33.02,79883.77,0.0,0.80354,0.00017,13.87134]
[1778189619738,33.02,79883.77,0.0,0.80354,0.00017,13.87134]
[1778189621489,33.02,79881.7,0.0,0.80319,0.00017,13.88581]
[1778189621540,33.02,79881.7,0.0,0.80319,0.00017,13.88581]
[1778189621680,33.02,79881.7,0.0,0.80319,0.00017,13.88581]
[1778189621732,33.02,79881.8,0.0,0.80322,0.00017,13.88465]
[1778189623611,33.02,79881.64,0.0,0.80319,0.00017,13.88577]
[1778189623649,33.02,79881.64,0.0,0.80319,0.00017,13.88577]
[1778189624240,33.02,79881.6,0.0,0.80319,0.00017,13.8856]
[1778189624362,33.02,79881.6,0.0,0.80319,0.00017,13.8856]
[1778189624614,33.02,79881.6,0.0,0.80319,0.00017,13.8856]
[1778189624713,33.02,79881.6,0.0,0.80319,0.00017,13.8856]
[1778189624672,33.02,79881.6,0.0,0.8032,0.00017,13.88538]
[1778189624746,33.02,79881.6,0.0,0.8032,0.00017,13.88538]
[1778189624948,33.02,79881.53,0.0,0.80319,0.00017,13.88587]
[1778189627152,33.02,79881.5,0.0,0.80318,0.00017,13.88604]
[1778189627179,33.02,79881.5,0.0,0.80318,0.00017,13.88604]
[1778189627231,33.02,79880.12,0.0,0.80295,0.00017,13.89564]
[1778189627799,33.02,79880.12,0.0,0.80295,0.00017,13.89564]
[1778189627817,33.02,79880.12,0.0,0.80295,0.00017,13.89564]
[1778189627969,33.02,79880.33,0.0,0.80299,0.00017,13.89412]
[1778189630099,33.02,79880.95,0.0,0.80309,0.00017,13.88974]
[1778189630109,33.02,79880.95,0.0,0.80309,0.00017,13.88974]
[1778189630160,33.02,79880.95,0.0,0.80309,0.00017,13.88974]
[1778189633023,33.02,79880.78,0.0,0.80307,0.00017,13.89081]
[1778189635205,33.02,79880.77,0.0,0.80307,0.00017,13.8908]
[1778189635593,33.02,79880.77,0.0,0.80307,0.00017,13.8908]
[1778189635624,33.02,79880.77,0.0,0.80307,0.00017,13.8908]
[1778189635955,33.02,79880.71,0.0,0.80306,0.00017,13.89115]
[1778189636281,33.02,79880.71,0.0,0.80306,0.00017,13.89115]
[1778189636333,33.02,79880.71,0.0,0.80306,0.00017,13.89115]
[1778189638867,33.02,79880.68,0.0,0.80306,0.00017,13.89129]
[1778189638905,33.02,79880.68,0.0,0.80306,0.00017,13.89129]
[1778189639051,33.02,79880.68,0.0,0.80306,0.00017,13.89129]
[1778189639102,33.02,79880.68,0.0,0.80306,0.00017,13.89129]
[1778189639152,33.02,79880.27,0.0,0.80299,0.00017,13.89413]
[1778189639826,33.02,79880.27,0.0,0.80299,0.00017,13.89413]
[1778189639930,33.02,79880.27,0.0,0.80299,0.00017,13.89413]
[1778189639988,33.02,79880.27,0.0,0.80299,0.00017,13.89413]
[1778189640053,33.02,79880.37,0.0,0.80301,0.00017,13.89339]
[1778189641537,33.02,79880.37,0.0,0.80301,0.00017,13.89339]
[1778189641593,33.02,79880.37,0.0,0.80301,0.00017,13.89339]
[1778189641636,33.02,79880.37,0.0,0.80301,0.00017,13.89339]
[1778189641697,33.02,79880.37,0.0,0.80301,0.00017,13.89339]
[1778189641698,33.02,79880.37,0.0,0.80301,0.00017,13.89333]
[1778189641831,33.02,79880.37,0.0,0.80301,0.00017,13.89333]
[1778189641883,33.02,79880.37,0.0,0.80301,0.00017,13.89333]
[1778189641969,33.02,79880.37,0.0,0.80301,0.00017,13.89333]
[1778189641990,33.02,79880.37,0.0,0.80301,0.00017,13.89333]
[1778189642316,33.02,79880.37,0.0,0.80301,0.00017,13.89333]
[1778189642460,33.02,79880.37,0.0,0.80301,0.00017,13.89333]
[1778189642547,33.02,79880.37,0.0,0.80301,0.00017,13.89333]
[1778189642644,33.02,79882.24,0.0,0.80332,0.00017,13.88025]
[1778189644573,33.02,79882.98,0.0,0.80345,0.00017,13.87507]
[1778189644625,33.02,79882.98,0.0,0.80345,0.00017,13.87507]
[1778189644674,33.02,79882.82,0.0,0.80342,0.00017,13.87618]
[1778189644817,33.02,79882.82,0.0,0.80342,0.00017,13.87618]
[1778189644868,33.02,79882.82,0.0,0.80342,0.00017,13.87618]
[1778189646382,33.02,79882.82,0.0,0.80342,0.00017,13.87618]
[1778189646589,33.02,79882.82,0.0,0.80342,0.00017,13.87618]
[1778189646625,33.02,79882.82,0.0,0.80342,0.00017,13.87618]
[1778189646690,33.02,79882.64,0.0,0.80339,0.00017,13.87743]
[1778189647358,33.02,79882.64,0.0,0.80339,0.00017,13.87743]
[1778189647835,33.02,79882.72,0.0,0.8034,0.00017,13.87687]
[1778189647887,33.02,79882.72,0.0,0.8034,0.00017,13.87687]
[1778189648661,33.02,79882.72,0.0,0.8034,0.00017,13.87687]
[1778189648752,33.02,79882.6,0.0,0.80338,0.00017,13.8777]
[1778189648842,33.02,79882.6,0.0,0.80338,0.00017,13.8777]
[1778189648865,33.02,79882.6,0.0,0.80338,0.00017,13.8777]
[1778189649360,33.02,79882.6,0.0,0.80338,0.00017,13.8777]
[1778189649480,33.02,79882.6,0.0,0.80338,0.00017,13.8777]
[1778189649528,33.02,79882.6,0.0,0.80338,0.00017,13.8777]
[1778189649539,33.02,79883.89,0.0,0.8036,0.00017,13.86868]
[1778189650131,33.02,79883.89,0.0,0.8036,0.00017,13.86868]
[1778189650237,33.02,79883.89,0.0,0.8036,0.00017,13.86868]
[1778189650288,33.02,79883.89,0.0,0.8036,0.00017,13.86868]
[1778189650394,33.02,79883.89,0.0,0.8036,0.00017,13.86868]
[1778189650421,33.02,79883.89,0.0,0.8036,0.00017,13.86868]
[1778189650723,33.02,79883.89,0.0,0.8036,0.00017,13.86868]
[1778189650495,33.02,79884.48,0.0,0.8037,0.00017,13.86456]
[1778189650886,33.02,79884.48,0.0,0.8037,0.00017,13.86456]
[1778189651094,33.02,79884.48,0.0,0.8037,0.00017,13.86456]
[1778189651269,33.02,79884.48,0.0,0.8037,0.00017,13.86456]
[1778189651298,33.02,79884.48,0.0,0.8037,0.00017,13.86456]
[1778189651514,33.02,79884.48,0.0,0.8037,0.00017,13.86456]
[1778189651734,33.02,79884.48,0.0,0.8037,0.00017,13.86456]
[1778189651580,33.02,79884.65,0.0,0.80373,0.00017,13.86339]
[1778189651828,33.02,79884.65,0.0,0.80373,0.00017,13.86339]
[1778189651897,33.02,79884.65,0.0,0.80373,0.00017,13.86339]
[1778189651994,33.02,79884.65,0.0,0.80373,0.00017,13.8634]
[1778189652900,33.02,79884.65,0.0,0.80373,0.00017,13.8634]
[1778189653277,33.02,79884.65,0.0,0.80373,0.00017,13.8634]
[1778189653328,33.02,79884.65,0.0,0.80373,0.00017,13.8634]
[1778189655477,33.02,79884.72,0.0,0.80374,0.00017,13.86294]
[1778189655738,33.02,79884.72,0.0,0.80374,0.00017,13.86294]
[1778189655757,33.02,79884.72,0.0,0.80374,0.00017,13.86294]
[1778189655806,33.02,79884.69,0.0,0.80373,0.00017,13.86319]
[1778189655945,33.02,79884.69,0.0,0.80373,0.00017,13.86319]
[1778189656072,33.02,79884.69,0.0,0.80373,0.00017,13.86319]
[1778189656112,33.02,79884.69,0.0,0.80373,0.00017,13.86319]
[1778189656456,33.02,79884.69,0.0,0.80373,0.00017,13.86319]
[1778189656585,33.02,79884.69,0.0,0.80373,0.00017,13.86319]
[1778189656665,33.02,79884.69,0.0,0.80373,0.00017,13.86319]
[1778189656661,33.02,79888.89,0.0,0.80443,0.00017,13.83385]
[1778189656794,33.02,79888.89,0.0,0.80443,0.00017,13.83385]
[1778189656812,33.02,79888.89,0.0,0.80443,0.00017,13.83385]
[1778189656909,33.02,79888.89,0.0,0.80443,0.00017,13.83385]
[1778189656938,33.02,79888.89,0.0,0.80443,0.00017,13.83385]
[1778189657172,33.02,79891.1,0.0,0.8048,0.00017,13.81838]
[1778189658472,33.02,79891.1,0.0,0.8048,0.00017,13.81838]
[1778189659002,33.02,79891.16,0.0,0.80481,0.00017,13.81803]
[1778189659046,33.02,79891.16,0.0,0.80481,0.00017,13.81803]
[1778189659098,33.02,79891.16,0.0,0.80481,0.00017,13.81803]
[1778189659134,33.02,79891.16,0.0,0.80481,0.00017,13.81803]
[1778189659352,33.02,79891.16,0.0,0.80481,0.00017,13.81803]
[1778189659449,33.02,79891.16,0.0,0.80481,0.00017,13.81803]
[1778189659627,33.02,79891.16,0.0,0.80481,0.00017,13.81803]
[1778189659728,33.02,79891.19,0.0,0.80481,0.00017,13.81796]
[1778189659890,33.02,79891.19,0.0,0.80481,0.00017,13.81796]
[1778189661237,33.02,79891.2,0.0,0.80481,0.00017,13.81789]
[1778189661276,33.02,79891.2,0.0,0.80481,0.00017,13.81789]
[1778189661492,33.02,79891.2,0.0,0.80481,0.00017,13.81789]
[1778189661611,33.02,79891.2,0.0,0.80481,0.00017,13.81789]
[1778189662229,33.02,79891.2,0.0,0.80481,0.00017,13.81784]
[1778189662249,33.02,79891.2,0.0,0.80481,0.00017,13.81784]
[1778189662282,33.02,79891.2,0.0,0.80481,0.00017,13.81784]
[1778189662332,33.02,79891.2,0.0,0.80481,0.00017,13.81784]
[1778189662440,33.02,79891.2,0.0,0.80481,0.00017,13.81784]
[1778189662681,33.02,79891.2,0.0,0.80481,0.00017,13.81784]
[1778189662730,33.02,79894.37,0.0,0.80534,0.00017,13.79555]
[1778189663289,33.02,79894.37,0.0,0.80534,0.00017,13.79555]
[1778189663352,33.02,79894.37,0.0,0.80534,0.00017,13.79555]
[1778189663497,33.02,79894.37,0.0,0.80534,0.00017,13.79555]
[1778189663701,33.02,79894.37,0.0,0.80534,0.00017,13.79555]
[1778189663568,33.02,79895.39,0.0,0.80551,0.00017,13.7884]
[1778189663782,33.02,79895.39,0.0,0.80551,0.00017,13.7884]
[1778189664222,33.02,79895.46,0.0,0.80553,0.00017,13.78783]
[1778189670224,33.02,79895.51,0.0,0.80554,0.00017,13.7874]
[1778189670267,33.02,79895.51,0.0,0.80554,0.00017,13.7874]
[1778189670276,33.02,79895.51,0.0,0.80554,0.00017,13.7874]
[1778189670618,33.02,79895.51,0.0,0.80554,0.00017,13.7874]
[1778189673641,33.02,79894.78,0.0,0.80548,0.00017,13.78623]
[1778189675515,33.02,79895.56,0.0,0.80562,0.00017,13.78047]
[1778189675644,33.02,79895.56,0.0,0.80562,0.00017,13.78047]
[1778189676649,33.01,79895.47,0.0,0.80561,0.00017,13.78092]
[1778189677630,33.01,79895.2,0.0,0.80557,0.00017,13.78272]
[1778189677647,33.01,79895.2,0.0,0.80557,0.00017,13.78272]
[1778189677719,33.01,79895.2,0.0,0.80557,0.00017,13.78272]
[1778189677990,33.01,79895.32,0.0,0.80559,0.00017,13.78179]
[1778189679938,33.01,79896.27,0.0,0.80575,0.00017,13.77504]
[1778189680251,33.01,79896.27,0.0,0.80575,0.00017,13.77504]
[1778189680302,33.01,79896.27,0.0,0.80575,0.00017,13.77504]
[1778189680622,33.01,79896.27,0.0,0.80575,0.00017,13.77504]
[1778189681010,33.01,79896.93,0.0,0.80586,0.00017,13.77025]
[1778189681041,33.01,79896.93,0.0,0.80586,0.00017,13.77025]
[1778189681064,33.01,79896.93,0.0,0.80586,0.00017,13.77025]
[1778189681490,33.01,79896.93,0.0,0.80586,0.00017,13.77025]
[1778189681501,33.01,79896.93,0.0,0.80586,0.00017,13.77025]
[1778189682289,33.01,79896.86,0.0,0.80585,0.00017,13.77074]
[1778189682435,33.01,79896.86,0.0,0.80585,0.00017,13.77074]
[1778189682634,33.01,79896.86,0.0,0.80585,0.00017,13.77074]
[1778189682690,33.01,79896.86,0.0,0.80585,0.00017,13.77074]
[1778189682982,33.01,79896.58,0.0,0.80581,0.00017,13.77256]
[1778189688213,33.01,79896.49,0.0,0.8058,0.00017,13.77287]
[1778189688629,33.01,79896.49,0.0,0.8058,0.00017,13.77287]
[1778189688662,33.01,79896.49,0.0,0.8058,0.00017,13.77287]
[1778189693235,33.01,79895.82,0.0,0.8057,0.00017,13.77716]
[1778189693419,33.01,79895.82,0.0,0.8057,0.00017,13.77716]
[1778189693547,33.01,79895.82,0.0,0.8057,0.00017,13.77716]
[1778189693607,33.01,79895.82,0.0,0.8057,0.00017,13.77708]
[1778189696446,33.01,79896.74,0.0,0.80586,0.00017,13.77039]
[1778189698638,33.01,79896.74,0.0,0.80586,0.00017,13.77039]
[1778189698640,33.01,79896.74,0.0,0.80586,0.00017,13.77039]
[1778189698677,33.01,79896.77,0.0,0.80587,0.00017,13.76996]
[1778189704613,33.01,79897.53,0.0,0.806,0.00017,13.76436]
[1778189704733,33.01,79897.53,0.0,0.806,0.00017,13.76436]
[1778189704785,33.01,79897.53,0.0,0.806,0.00017,13.76436]
[1778189704904,33.01,79897.64,0.0,0.80602,0.00017,13.76346]
[1778189704936,33.01,79897.64,0.0,0.80602,0.00017,13.76346]
[1778189705317,33.01,79897.64,0.0,0.80602,0.00017,13.76346]
[1778189705509,33.01,79909.6,0.0,0.808,0.00017,13.67945]
[1778189705878,33.01,79909.6,0.0,0.808,0.00017,13.67945]
[1778189706010,33.01,79909.6,0.0,0.808,0.00017,13.67945]
[1778189706035,33.01,79909.6,0.0,0.808,0.00017,13.67945]
[1778189706132,33.01,79909.6,0.0,0.808,0.00017,13.67945]
[1778189706492,33.01,79909.6,0.0,0.808,0.00017,13.67945]
[1778189706616,33.01,79909.6,0.0,0.808,0.00017,13.67945]
[1778189706690,33.01,79909.6,0.0,0.808,0.00017,13.67945]
[1778189706788,33.01,79911.75,0.0,0.80836,0.00017,13.66432]
[1778189706897,33.01,79911.75,0.0,0.80836,0.00017,13.66432]
[1778189706961,33.01,79911.75,0.0,0.80836,0.00017,13.66432]
[1778189707086,33.01,79911.75,0.0,0.80836,0.00017,13.66432]
[1778189707138,33.01,79911.75,0.0,0.80836,0.00017,13.66432]
[1778189707180,33.01,79911.75,0.0,0.80836,0.00017,13.66432]
[1778189707200,33.01,79911.75,0.0,0.80836,0.00017,13.66432]
[1778189707535,33.01,79911.75,0.0,0.80836,0.00017,13.66432]
[1778189707695,33.01,79911.75,0.0,0.80836,0.00017,13.66432]
[1778189707756,33.01,79911.75,0.0,0.80836,0.00017,13.66432]
[1778189708181,33.01,79912.36,0.0,0.80846,0.00016,13.66009]
[1778189708211,33.01,79912.36,0.0,0.80846,0.00016,13.66009]
[1778189708335,33.01,79912.36,0.0,0.80846,0.00016,13.66009]
[1778189708369,33.01,79912.36,0.0,0.80846,0.00016,13.66009]
[1778189710454,33.01,79912.26,0.0,0.80844,0.00016,13.66086]
[1778189710573,33.01,79912.26,0.0,0.80844,0.00016,13.66086]
[1778189710581,33.01,79912.26,0.0,0.80844,0.00016,13.66086]
[1778189713388,33.01,79912.26,0.0,0.80844,0.00016,13.661]
[1778189713440,33.01,79912.26,0.0,0.80844,0.00016,13.661]
[1778189713797,33.01,79912.26,0.0,0.80844,0.00016,13.661]
[1778189713849,33.01,79912.26,0.0,0.80843,0.00016,13.66114]
[1778189716312,33.01,79912.26,0.0,0.80843,0.00016,13.66121]
[1778189716322,33.01,79912.26,0.0,0.80843,0.00016,13.66121]
[1778189716373,33.01,79912.26,0.0,0.80843,0.00016,13.66121]
[1778189719247,33.01,79912.62,0.0,0.80849,0.00016,13.65889]
[1778189721865,33.01,79913.14,0.0,0.80857,0.00016,13.65554]
[1778189721915,33.01,79913.14,0.0,0.80857,0.00016,13.65554]
[1778189721920,33.01,79913.14,0.0,0.80857,0.00016,13.65554]
[1778189721970,33.01,79913.14,0.0,0.80857,0.00016,13.65554]
[1778189722168,33.01,79913.14,0.0,0.80857,0.00016,13.65554]
[1778189724503,33.01,79913.18,0.0,0.80857,0.00016,13.65543]
[1778189724558,33.01,79913.18,0.0,0.80857,0.00016,13.65543]
[1778189724617,33.01,79913.18,0.0,0.80857,0.00016,13.65543]
[1778189724945,33.01,79913.24,0.0,0.80858,0.00016,13.65509]
[1778189724958,33.01,79913.24,0.0,0.80858,0.00016,13.65509]
[1778189724980,33.01,79913.24,0.0,0.80858,0.00016,13.65509]
[1778189726868,33.01,79914.51,0.0,0.80878,0.00016,13.64634]
[1778189727127,33.01,79914.51,0.0,0.80878,0.00016,13.64634]
[1778189727147,33.01,79914.51,0.0,0.80878,0.00016,13.64634]
[1778189727222,33.01,79914.51,0.0,0.80878,0.00016,13.64634]
[1778189727402,33.01,79914.51,0.0,0.80878,0.00016,13.64634]
[1778189727710,33.01,79914.51,0.0,0.80878,0.00016,13.64634]
[1778189727736,33.01,79914.51,0.0,0.80878,0.00016,13.64634]
[1778189727777,33.01,79914.51,0.0,0.80878,0.00016,13.64634]
[1778189730501,33.01,79915.65,0.0,0.80896,0.00016,13.63864]
[1778189733268,33.01,79917.31,0.0,0.80928,0.00016,13.62166]
[1778189733323,33.01,79917.31,0.0,0.80928,0.00016,13.62166]
[1778189733369,33.01,79917.31,0.0,0.80928,0.00016,13.62166]
[1778189733634,33.01,79917.31,0.0,0.80928,0.00016,13.62166]
[1778189733739,33.01,79917.31,0.0,0.80928,0.00016,13.62166]
[1778189733787,33.02,79915.61,0.0,0.809,0.00016,13.63377]
[1778189734913,33.02,79917.84,0.0,0.80936,0.00016,13.6182]
[1778189735027,33.02,79917.84,0.0,0.80936,0.00016,13.6182]
[1778189735040,33.02,79917.84,0.0,0.80936,0.00016,13.6182]
[1778189735204,33.02,79917.84,0.0,0.80936,0.00016,13.6182]
[1778189735389,33.02,79917.84,0.0,0.80936,0.00016,13.6182]
[1778189735789,33.02,79917.84,0.0,0.80936,0.00016,13.6182]
[1778189735810,33.02,79917.84,0.0,0.80936,0.00016,13.6182]
[1778189735720,33.02,79917.87,0.0,0.80936,0.00016,13.61814]
[1778189735880,33.02,79917.87,0.0,0.80936,0.00016,13.61814]
[1778189735916,33.02,79917.87,0.0,0.80936,0.00016,13.61814]
[1778189735861,33.02,79917.87,0.0,0.80936,0.00016,13.61814]
[1778189737734,33.02,79917.94,0.0,0.80937,0.00016,13.61794]
[1778189738414,33.02,79917.94,0.0,0.80937,0.00016,13.61794]
[1778189738561,33.02,79917.94,0.0,0.80937,0.00016,13.61794]
[1778189738573,33.02,79917.94,0.0,0.80937,0.00016,13.61794]
[1778189738623,33.02,79917.94,0.0,0.80937,0.00016,13.61794]
[1778189739647,33.02,79917.94,0.0,0.80937,0.00016,13.61794]
[1778189739755,33.02,79916.92,0.0,0.8092,0.00016,13.62527]
[1778189739919,33.02,79916.92,0.0,0.8092,0.00016,13.62527]
[1778189739964,33.02,79916.92,0.0,0.8092,0.00016,13.62527]
[1778189740044,33.02,79916.92,0.0,0.8092,0.00016,13.62527]
[1778189740110,33.02,79916.92,0.0,0.8092,0.00016,13.62527]
[1778189740391,33.02,79916.92,0.0,0.8092,0.00016,13.62527]
[1778189740478,33.02,79916.92,0.0,0.8092,0.00016,13.62527]
[1778189740674,33.02,79916.92,0.0,0.8092,0.00016,13.62527]
[1778189740751,33.02,79916.92,0.0,0.8092,0.00016,13.62527]
[1778189740788,33.02,79916.92,0.0,0.8092,0.00016,13.62527]
[1778189740827,33.02,79916.49,0.0,0.80912,0.00016,13.62859]
[1778189741495,33.02,79916.49,0.0,0.80912,0.00016,13.62859]
[1778189741513,33.02,79916.49,0.0,0.80912,0.00016,13.62859]
[1778189741575,33.02,79916.49,0.0,0.80912,0.00016,13.62859]
[1778189742315,33.02,79917.41,0.0,0.80927,0.00016,13.62225]
[1778189742616,33.02,79917.41,0.0,0.80927,0.00016,13.62225]
[1778189742662,33.02,79917.41,0.0,0.80927,0.00016,13.62225]
[1778189747814,33.02,79915.53,0.0,0.80894,0.00016,13.63632]
[1778189747972,33.02,79915.53,0.0,0.80894,0.00016,13.63632]
[1778189748184,33.02,79915.53,0.0,0.80894,0.00016,13.63632]
[1778189748267,33.02,79915.53,0.0,0.80894,0.00016,13.63632]
[1778189748754,33.02,79915.53,0.0,0.80894,0.00016,13.63632]
[1778189748818,33.02,79911.89,0.0,0.80834,0.00016,13.66205]
[1778189751122,33.02,79908.53,0.0,0.80778,0.00017,13.68586]
[1778189751271,33.02,79908.53,0.0,0.80778,0.00017,13.68586]
[1778189751281,33.02,79908.53,0.0,0.80778,0.00017,13.68586]
[1778189751378,33.02,79908.53,0.0,0.80778,0.00017,13.68586]
[1778189751408,33.02,79908.53,0.0,0.80778,0.00017,13.68586]
[1778189751839,33.02,79908.38,0.0,0.80775,0.00017,13.68698]
[1778189752372,33.02,79908.38,0.0,0.80775,0.00017,13.68698]
[1778189752538,33.02,79908.38,0.0,0.80775,0.00017,13.68698]
[1778189752573,33.02,79908.38,0.0,0.80775,0.00017,13.68698]
[1778189752846,33.02,79908.31,0.0,0.80774,0.00017,13.68754]
[1778189753682,33.02,79908.31,0.0,0.80774,0.00017,13.68754]
[1778189753684,33.02,79908.31,0.0,0.80774,0.00017,13.68754]
[1778189753853,33.02,79908.51,0.0,0.80777,0.00017,13.68621]
[1778189754243,33.02,79908.51,0.0,0.80777,0.00017,13.68621]
[1778189754860,33.02,79908.17,0.0,0.80771,0.00017,13.68867]
[1778189755083,33.02,79908.17,0.0,0.80771,0.00017,13.68867]
[1778189755108,33.02,79908.17,0.0,0.80771,0.00017,13.68867]
[1778189755867,33.02,79908.97,0.0,0.80784,0.00017,13.68312]
[1778189759722,33.02,79909.59,0.0,0.80794,0.00017,13.67892]
[1778189759794,33.02,79909.54,0.0,0.80793,0.00017,13.67945]
[1778189759951,33.02,79909.54,0.0,0.80793,0.00017,13.67945]
[1778189759964,33.02,79909.54,0.0,0.80793,0.00017,13.67945]
[1778189760182,33.02,79909.54,0.0,0.80793,0.00017,13.67945]
[1778189760284,33.02,79909.86,0.0,0.80798,0.00017,13.6772]
[1778189765937,33.03,79910.21,0.0,0.80803,0.00017,13.67529]
[1778189768819,33.03,79910.1,0.0,0.80801,0.00017,13.67616]
[1778189769008,33.03,79910.25,0.0,0.80803,0.00017,13.6752]
[1778189769109,33.03,79910.25,0.0,0.80803,0.00017,13.6752]
[1778189769524,33.03,79910.25,0.0,0.80803,0.00017,13.6752]
[1778189769685,33.03,79910.25,0.0,0.80803,0.00017,13.6752]
[1778189769708,33.03,79910.25,0.0,0.80803,0.00017,13.6752]
[1778189769739,33.03,79904.04,0.0,0.807,0.00017,13.71891]
[1778189770570,33.03,79904.04,0.0,0.807,0.00017,13.71891]
[1778189770631,33.03,79904.04,0.0,0.807,0.00017,13.71891]
[1778189770694,33.03,79904.04,0.0,0.807,0.00017,13.71891]
[1778189770958,33.03,79904.04,0.0,0.807,0.00017,13.71891]
[1778189770671,33.03,79899.61,0.0,0.80626,0.00017,13.75004]
[1778189771231,33.03,79899.61,0.0,0.80626,0.00017,13.75004]
[1778189771647,33.03,79899.61,0.0,0.80626,0.00017,13.75004]
[1778189771833,33.03,79899.61,0.0,0.80626,0.00017,13.75004]
[1778189771712,33.03,79897.72,0.0,0.80595,0.00017,13.76329]
[1778189772507,33.03,79897.72,0.0,0.80595,0.00017,13.76329]
[1778189772674,33.03,79897.72,0.0,0.80595,0.00017,13.76329]
[1778189772811,33.03,79897.72,0.0,0.80595,0.00017,13.76329]
[1778189772885,33.03,79897.72,0.0,0.80595,0.00017,13.76329]
[1778189772882,33.03,79894.26,0.0,0.80537,0.00017,13.78751]
[1778189772932,33.03,79894.26,0.0,0.80537,0.00017,13.78751]
[1778189772989,33.03,79889.27,0.0,0.80454,0.00017,13.82246]
[1778189774160,33.03,79889.27,0.0,0.80454,0.00017,13.82246]
[1778189774335,33.03,79889.27,0.0,0.80454,0.00017,13.82246]
[1778189774614,33.03,79889.27,0.0,0.80454,0.00017,13.82246]
[1778189774630,33.03,79888.45,0.0,0.80441,0.00017,13.82804]
[1778189775007,33.03,79889.24,0.0,0.80454,0.00017,13.8224]
[1778189776116,33.03,79889.24,0.0,0.80454,0.00017,13.8224]
[1778189776143,33.03,79888.84,0.0,0.80448,0.00017,13.8251]
[1778189778682,33.03,79888.8,0.0,0.80447,0.00017,13.82527]
[1778189778810,33.03,79888.72,0.0,0.80446,0.00017,13.82572]
[1778189779571,33.03,79888.72,0.0,0.80446,0.00017,13.82572]
[1778189779693,33.03,79888.72,0.0,0.80446,0.00017,13.82572]
[1778189779729,33.03,79888.72,0.0,0.80446,0.00017,13.82572]
[1778189779771,33.03,79888.72,0.0,0.80446,0.00017,13.82572]
[1778189779781,33.03,79888.8,0.0,0.80448,0.00017,13.82504]
[1778189781644,33.03,79890.01,0.0,0.80468,0.00017,13.81646]
[1778189781876,33.03,79890.01,0.0,0.80468,0.00017,13.81646]
[1778189781886,33.02,79888.84,0.0,0.80449,0.00017,13.82461]
[1778189781913,33.02,79888.84,0.0,0.80449,0.00017,13.82461]
[1778189791117,33.03,79886.45,0.0,0.80414,0.00017,13.83609]
[1778189798674,33.03,79886.45,0.0,0.80414,0.00017,13.83609]
[1778189798676,33.03,79886.45,0.0,0.80414,0.00017,13.83609]
[1778189798806,33.03,79886.45,0.0,0.80413,0.00017,13.83631]
[1778189803553,33.03,79886.36,0.0,0.80411,0.00017,13.83703]
[1778189803982,33.03,79886.36,0.0,0.80411,0.00017,13.83709]
[1778189804023,33.03,79886.36,0.0,0.80411,0.00017,13.83709]
[1778189804151,33.03,79886.36,0.0,0.80411,0.00017,13.83709]
[1778189804525,33.03,79886.36,0.0,0.80411,0.00017,13.83709]
[1778189804626,33.03,79886.36,0.0,0.80411,0.00017,13.83712]
[1778189808629,33.03,79886.36,0.0,0.80411,0.00017,13.83712]
[1778189808652,33.03,79886.36,0.0,0.80411,0.00017,13.83712]
[1778189808701,33.03,79886.36,0.0,0.80411,0.00017,13.83724]
[1778189813387,33.03,79886.11,0.0,0.80406,0.00017,13.83905]
[1778189813628,33.03,79886.11,0.0,0.80406,0.00017,13.83905]
[1778189813676,33.03,79886.11,0.0,0.80406,0.00017,13.83905]
[1778189813708,33.03,79886.11,0.0,0.80406,0.00017,13.83913]
[1778189816255,33.03,79886.21,0.0,0.80408,0.00017,13.83846]
[1778189816440,33.03,79886.21,0.0,0.80408,0.00017,13.83846]
[1778189816523,33.03,79886.21,0.0,0.80408,0.00017,13.83846]
[1778189816663,33.03,79886.21,0.0,0.80408,0.00017,13.83846]
[1778189818645,33.03,79886.29,0.0,0.80409,0.00017,13.83799]
[1778189818873,33.03,79886.29,0.0,0.80409,0.00017,13.83799]
[1778189818925,33.03,79886.29,0.0,0.80409,0.00017,13.83799]
[1778189827371,33.03,79886.41,0.0,0.8041,0.00017,13.83745]
[1778189832406,33.03,79886.6,0.0,0.80413,0.00017,13.83629]
[1778189834575,33.03,79886.6,0.0,0.80413,0.00017,13.83629]
[1778189834618,33.03,79886.6,0.0,0.80413,0.00017,13.83629]
[1778189834713,33.03,79886.6,0.0,0.80413,0.00017,13.83629]
[1778189834741,33.03,79886.6,0.0,0.80413,0.00017,13.83629]
[1778189835322,33.03,79886.56,0.0,0.80412,0.00017,13.83664]
[1778189835331,33.03,79886.56,0.0,0.80412,0.00017,13.83664]
[1778189835341,33.03,79886.56,0.0,0.80412,0.00017,13.83664]
[1778189835770,33.03,79886.56,0.0,0.80412,0.00017,13.83664]
[1778189835805,33.03,79886.56,0.0,0.80412,0.00017,13.83664]
[1778189835824,33.03,79886.56,0.0,0.80412,0.00017,13.83664]
[1778189835897,33.03,79886.56,0.0,0.80412,0.00017,13.83667]
[1778189838100,33.03,79886.46,0.0,0.8041,0.00017,13.83743]
[1778189838695,33.03,79886.46,0.0,0.8041,0.00017,13.83743]
[1778189840744,33.03,79886.46,0.0,0.8041,0.00017,13.83747]
[1778189840761,33.03,79886.46,0.0,0.8041,0.00017,13.83747]
[1778189840871,33.03,79886.46,0.0,0.8041,0.00017,13.83747]
[1778189840937,33.03,79886.46,0.0,0.8041,0.00017,13.83756]
[1778189841386,33.03,79886.46,0.0,0.8041,0.00017,13.83756]
[1778189841951,33.03,79886.46,0.0,0.8041,0.00017,13.83756]
[1778189841973,33.03,79886.46,0.0,0.8041,0.00017,13.83756]
[1778189842047,33.03,79886.46,0.0,0.8041,0.00017,13.83759]
[1778189843639,33.03,79886.46,0.0,0.8041,0.00017,13.83759]
[1778189843671,33.03,79886.46,0.0,0.8041,0.00017,13.83759]
[1778189843806,33.03,79886.46,0.0,0.8041,0.00017,13.83759]
[1778189843817,33.03,79886.46,0.0,0.8041,0.00017,13.83759]
[1778189843918,33.03,79886.46,0.0,0.8041,0.00017,13.83763]
[1778189846800,33.03,79886.5,0.0,0.8041,0.00017,13.83741]
[1778189846874,33.03,79886.5,0.0,0.8041,0.00017,13.83744]
[1778189847030,33.03,79886.5,0.0,0.8041,0.00017,13.83744]
[1778189848645,33.03,79886.5,0.0,0.8041,0.00017,13.83747]
[1778189848675,33.03,79886.5,0.0,0.8041,0.00017,13.83747]
[1778189848708,33.03,79886.5,0.0,0.8041,0.00017,13.83751]
[1778189852982,33.03,79886.5,0.0,0.8041,0.00017,13.83751]
[1778189853032,33.03,79886.5,0.0,0.8041,0.00017,13.83751]
[1778189853050,33.03,79886.5,0.0,0.80415,0.00017,13.83192]
[1778189855350,33.03,79886.5,0.0,0.80415,0.00017,13.83192]
[1778189855373,33.03,79886.5,0.0,0.80415,0.00017,13.83192]
[1778189855425,33.03,79886.5,0.0,0.80415,0.00017,13.83192]
[1778189858147,33.03,79887.25,0.0,0.80428,0.00017,13.82678]
[1778189860906,33.03,79886.89,0.0,0.80421,0.00017,13.82943]
[1778189861452,33.03,79888.05,0.0,0.80441,0.00017,13.82135]
[1778189861495,33.03,79888.05,0.0,0.80441,0.00017,13.82135]
[1778189863666,33.03,79887.08,0.0,0.80424,0.00017,13.82819]
[1778189864571,33.03,79887.08,0.0,0.80424,0.00017,13.82827]
[1778189864616,33.03,79887.08,0.0,0.80424,0.00017,13.82827]
[1778189864678,33.03,79887.08,0.0,0.80424,0.00017,13.82827]
[1778189864728,33.03,79887.08,0.0,0.80424,0.00017,13.82827]
[1778189864779,33.03,79887.05,0.0,0.80424,0.00017,13.82852]
[1778189865322,33.03,79887.05,0.0,0.80424,0.00017,13.82852]
[1778189865371,33.03,79887.05,0.0,0.80424,0.00017,13.82852]
[1778189865492,33.03,79887.05,0.0,0.80424,0.00017,13.82852]
[1778189865519,33.03,79887.05,0.0,0.80424,0.00017,13.82852]
[1778189866578,33.03,79887.05,0.0,0.80424,0.00017,13.82856]
[1778189866636,33.03,79887.05,0.0,0.80424,0.00017,13.82856]
[1778189866649,33.03,79887.05,0.0,0.80424,0.00017,13.82856]
[1778189867669,33.03,79887.05,0.0,0.80423,0.00017,13.82859]
[1778189867778,33.03,79887.05,0.0,0.80423,0.00017,13.82859]
[1778189867808,33.03,79887.05,0.0,0.80423,0.00017,13.82859]
[1778189868638,33.03,79887.05,0.0,0.80423,0.00017,13.82863]
[1778189868643,33.03,79887.05,0.0,0.80423,0.00017,13.82863]
[1778189868658,33.04,79887.01,0.0,0.80423,0.00017,13.82895]
[1778189869483,33.04,79887.01,0.0,0.80423,0.00017,13.82895]
[1778189869494,33.04,79887.01,0.0,0.80423,0.00017,13.82895]
[1778189869651,33.04,79887.01,0.0,0.80423,0.00017,13.82895]
[1778189871436,33.04,79886.07,0.0,0.80407,0.00017,13.8356]
[1778189871463,33.04,79886.07,0.0,0.80407,0.00017,13.8356]
[1778189871679,33.04,79886.15,0.0,0.80408,0.00017,13.83507]
[1778189878289,33.04,79886.39,0.0,0.80412,0.00017,13.83352]
[1778189878661,33.04,79886.39,0.0,0.80412,0.00017,13.83352]
[1778189878713,33.04,79886.39,0.0,0.80412,0.00017,13.83352]
[1778189878767,33.04,79886.39,0.0,0.80411,0.00017,13.83362]
[1778189880364,33.04,79886.39,0.0,0.80411,0.00017,13.83362]
[1778189880495,33.04,79886.39,0.0,0.80411,0.00017,13.83362]
[1778189880546,33.04,79886.39,0.0,0.80411,0.00017,13.83362]
[1778189880742,33.04,79885.09,0.0,0.8039,0.00017,13.84277]
[1778189881595,33.04,79885.09,0.0,0.8039,0.00017,13.84277]
[1778189881646,33.04,79885.09,0.0,0.8039,0.00017,13.84277]
[1778189881731,33.04,79885.09,0.0,0.8039,0.00017,13.84277]
[1778189881794,33.04,79885.09,0.0,0.8039,0.00017,13.84277]
[1778189881882,33.04,79888.34,0.0,0.80444,0.00017,13.82006]
[1778189882116,33.04,79888.34,0.0,0.80444,0.00017,13.82006]
[1778189882341,33.04,79888.34,0.0,0.80444,0.00017,13.82006]
[1778189882418,33.04,79888.34,0.0,0.80444,0.00017,13.82006]
[1778189882588,33.04,79888.34,0.0,0.80444,0.00017,13.82006]
[1778189882656,33.04,79888.34,0.0,0.80444,0.00017,13.82006]
[1778189882721,33.04,79888.34,0.0,0.80444,0.00017,13.82006]
[1778189882738,33.04,79888.34,0.0,0.80444,0.00017,13.82006]
[1778189882756,33.04,79892.58,0.0,0.80514,0.00017,13.79044]
[1778189883120,33.04,79892.58,0.0,0.80514,0.00017,13.79044]
[1778189883281,33.04,79892.58,0.0,0.80514,0.00017,13.79044]
[1778189883355,33.04,79892.58,0.0,0.80514,0.00017,13.79044]
[1778189883510,33.04,79892.58,0.0,0.80514,0.00017,13.79044]
[1778189883531,33.04,79892.58,0.0,0.80514,0.00017,13.79044]
[1778189883670,33.04,79892.58,0.0,0.80514,0.00017,13.79044]
[1778189883746,33.04,79892.58,0.0,0.80514,0.00017,13.79044]
[1778189883874,33.04,79892.58,0.0,0.80514,0.00017,13.79044]
[1778189883952,33.04,79893.76,0.0,0.80534,0.00017,13.78226]
[1778189884125,33.04,79893.76,0.0,0.80534,0.00017,13.78226]
[1778189889270,33.04,79894.14,0.0,0.8054,0.00017,13.77969]
[1778189889409,33.04,79894.14,0.0,0.8054,0.00017,13.77969]
[1778189889434,33.04,79894.14,0.0,0.8054,0.00017,13.77969]
[1778189889781,33.04,79894.14,0.0,0.8054,0.00017,13.77969]
[1778189889876,33.04,79894.14,0.0,0.8054,0.00017,13.77969]
[1778189889977,33.04,79894.02,0.0,0.80538,0.00017,13.78045]
[1778189890270,33.04,79894.02,0.0,0.80538,0.00017,13.78045]
[1778189890488,33.04,79894.02,0.0,0.80538,0.00017,13.78045]
[1778189890537,33.04,79894.02,0.0,0.80538,0.00017,13.78045]
[1778189890604,33.04,79894.02,0.0,0.80538,0.00017,13.78045]
[1778189890712,33.04,79894.02,0.0,0.80538,0.00017,13.78045]
[1778189890771,33.04,79894.02,0.0,0.80538,0.00017,13.78045]
[1778189890852,33.04,79894.02,0.0,0.80538,0.00017,13.78045]
[1778189890892,33.04,79894.02,0.0,0.80538,0.00017,13.78045]
[1778189890920,33.04,79897.38,0.0,0.80594,0.00017,13.75681]
[1778189892828,33.04,79899.03,0.0,0.80622,0.00017,13.7451]
[1778189894597,33.04,79899.04,0.0,0.80622,0.00017,13.74497]
[1778189894647,33.04,79899.04,0.0,0.80622,0.00017,13.74497]
[1778189894693,33.04,79899.04,0.0,0.80622,0.00017,13.74497]
[1778189894842,33.04,79898.62,0.0,0.80616,0.00017,13.74787]
[1778189896856,33.04,79899.54,0.0,0.80631,0.00017,13.74131]
[1778189900884,33.03,79900.76,0.0,0.80652,0.00017,13.73254]
[1778189903672,33.03,79900.69,0.0,0.80651,0.00017,13.73298]
[1778189903712,33.03,79900.69,0.0,0.80651,0.00017,13.73298]
[1778189903814,33.03,79900.69,0.0,0.80651,0.00017,13.73288]
[1778189907534,33.03,79900.83,0.0,0.80654,0.00017,13.73175]
[1778189908075,33.03,79900.69,0.0,0.80652,0.00017,13.73267]
[1778189908126,33.03,79900.69,0.0,0.80652,0.00017,13.73267]
[1778189908144,33.03,79900.69,0.0,0.80652,0.00017,13.73267]
[1778189908186,33.03,79900.69,0.0,0.80652,0.00017,13.73267]
[1778189908344,33.03,79900.69,0.0,0.80652,0.00017,13.73267]
[1778189908371,33.03,79900.69,0.0,0.80652,0.00017,13.73267]
[1778189908942,33.03,79900.65,0.0,0.80651,0.00017,13.7329]
[1778189911766,33.03,79900.47,0.0,0.80648,0.00017,13.73404]
[1778189912014,33.03,79900.47,0.0,0.80648,0.00017,13.73404]
[1778189912028,33.03,79900.47,0.0,0.80648,0.00017,13.73404]
[1778189911963,33.03,79901.04,0.0,0.80663,0.00017,13.72422]
[1778189912970,33.03,79901.3,0.0,0.80668,0.00017,13.72233]
[1778189915966,33.03,79900.59,0.0,0.80657,0.00017,13.72716]
[1778189916011,33.03,79900.59,0.0,0.80657,0.00017,13.72716]
[1778189916089,33.03,79901.26,0.0,0.80668,0.00017,13.72241]
[1778189916334,33.03,79901.26,0.0,0.80668,0.00017,13.72241]
[1778189916462,33.03,79901.26,0.0,0.80668,0.00017,13.72241]
[1778189916515,33.03,79901.26,0.0,0.80668,0.00017,13.72241]
[1778189916998,33.03,79900.97,0.0,0.80663,0.00017,13.7244]
[1778189923656,33.03,79902.04,0.0,0.80681,0.00017,13.71672]
[1778189923665,33.03,79902.04,0.0,0.80681,0.00017,13.71672]
[1778189924047,33.03,79902.08,0.0,0.80682,0.00017,13.71635]
[1778189926484,33.03,79902.03,0.0,0.80681,0.00017,13.71667]
[1778189926516,33.03,79902.03,0.0,0.80681,0.00017,13.71667]
[1778189926637,33.03,79902.03,0.0,0.80681,0.00017,13.71667]
[1778189926670,33.03,79902.03,0.0,0.80681,0.00017,13.71667]
[1778189926771,33.03,79902.05,0.0,0.80682,0.00017,13.7165]
[1778189928647,33.03,79901.96,0.0,0.8068,0.00017,13.71711]
[1778189928660,33.03,79901.96,0.0,0.8068,0.00017,13.71711]
[1778189932548,33.03,79902.35,0.0,0.80687,0.00017,13.71428]
[1778189932577,33.03,79902.35,0.0,0.80687,0.00017,13.71428]
[1778189932625,33.03,79902.36,0.0,0.80687,0.00017,13.71419]
[1778189938146,33.03,79902.35,0.0,0.80687,0.00017,13.71416]
[1778189941035,33.03,79902.27,0.0,0.80686,0.00017,13.7147]
[1778189941079,33.03,79902.98,0.0,0.80698,0.00017,13.70971]
[1778189941207,33.03,79902.98,0.0,0.80698,0.00017,13.70971]
[1778189941705,33.03,79902.98,0.0,0.80698,0.00017,13.70971]
[1778189941893,33.03,79902.98,0.0,0.80698,0.00017,13.70971]
[1778189941918,33.03,79902.98,0.0,0.80698,0.00017,13.70971]
[1778189942046,33.03,79902.98,0.0,0.80698,0.00017,13.70971]
[1778189942009,33.03,79902.81,0.0,0.80695,0.00017,13.71089]
[1778189942101,33.03,79902.81,0.0,0.80695,0.00017,13.71089]
[1778189942590,33.03,79902.81,0.0,0.80695,0.00017,13.71089]
[1778189942724,33.03,79902.81,0.0,0.80695,0.00017,13.71089]
[1778189942829,33.03,79902.81,0.0,0.80695,0.00017,13.71089]
[1778189942929,33.03,79899.98,0.0,0.80648,0.00017,13.73074]
[1778189943345,33.03,79899.98,0.0,0.80648,0.00017,13.73074]
[1778189943508,33.03,79899.98,0.0,0.80648,0.00017,13.73074]
[1778189943558,33.03,79899.98,0.0,0.80648,0.00017,13.73074]
[1778189944064,33.03,79899.98,0.0,0.80648,0.00017,13.73074]
[1778189943568,33.03,79898.89,0.0,0.8063,0.00017,13.73835]
[1778189944196,33.03,79898.89,0.0,0.8063,0.00017,13.73835]
[1778189944406,33.03,79898.89,0.0,0.8063,0.00017,13.73835]
[1778189944563,33.03,79898.89,0.0,0.8063,0.00017,13.73835]
[1778189944898,33.03,79898.89,0.0,0.8063,0.00017,13.73835]
[1778189945034,33.03,79898.89,0.0,0.8063,0.00017,13.73835]
[1778189944997,33.03,79893.77,0.0,0.80545,0.00017,13.7742]
[1778189945172,33.03,79893.77,0.0,0.80545,0.00017,13.7742]
[1778189945198,33.03,79893.77,0.0,0.80545,0.00017,13.7742]
[1778189945230,33.03,79888.72,0.0,0.80461,0.00017,13.80948]
[1778189946202,33.03,79886.65,0.0,0.80426,0.00017,13.82401]
[1778189951240,33.03,79886.46,0.0,0.80423,0.00017,13.82548]
[1778189953924,33.03,79886.5,0.0,0.80423,0.00017,13.82523]
[1778189954023,33.03,79886.5,0.0,0.80423,0.00017,13.82528]
[1778189954394,33.03,79886.5,0.0,0.80423,0.00017,13.82528]
[1778189954429,33.03,79886.5,0.0,0.80423,0.00017,13.82528]
[1778189955268,33.03,79886.21,0.0,0.80418,0.00017,13.82734]
[1778189957354,33.03,79886.21,0.0,0.80418,0.00017,13.82734]
[1778189957567,33.03,79886.21,0.0,0.80418,0.00017,13.82734]
[1778189957637,33.03,79886.21,0.0,0.80418,0.00017,13.82734]
[1778189957731,33.03,79886.21,0.0,0.80418,0.00017,13.82734]
[1778189957939,33.03,79886.21,0.0,0.80418,0.00017,13.82734]
[1778189958040,33.03,79886.21,0.0,0.80418,0.00017,13.82739]
[1778189958333,33.03,79886.21,0.0,0.80418,0.00017,13.82739]
[1778189958659,33.03,79886.21,0.0,0.80418,0.00017,13.82739]
[1778189958711,33.03,79886.21,0.0,0.80418,0.00017,13.82739]
[1778189958751,33.03,79882.4,0.0,0.80354,0.00017,13.85406]
[1778189960306,33.03,79880.93,0.0,0.8033,0.00017,13.86432]
[1778189963240,33.03,79880.82,0.0,0.80328,0.00017,13.86507]
[1778189963281,33.03,79880.82,0.0,0.80328,0.00017,13.86507]
[1778189963327,33.03,79880.78,0.0,0.80327,0.00017,13.86531]
[1778189965341,33.03,79880.21,0.0,0.80318,0.00017,13.86925]
[1778189968672,33.03,79880.17,0.0,0.80317,0.00017,13.86951]
[1778189969351,33.03,79880.08,0.0,0.80316,0.00017,13.87009]
[1778189969676,33.03,79880.08,0.0,0.80316,0.00017,13.87009]
[1778189969776,33.03,79880.17,0.0,0.80317,0.00017,13.86944]
[1778189970329,33.03,79880.17,0.0,0.80317,0.00017,13.86944]
[1778189970448,33.03,79880.17,0.0,0.80317,0.00017,13.86944]
[1778189970512,33.03,79880.17,0.0,0.80317,0.00017,13.86944]
[1778189970704,33.03,79880.17,0.0,0.80317,0.00017,13.86944]
[1778189970761,33.03,79880.24,0.0,0.80318,0.00017,13.86893]
[1778189978661,33.03,79880.13,0.0,0.80322,0.00017,13.86388]
[1778189978751,33.03,79880.13,0.0,0.80322,0.00017,13.86388]
[1778189978818,33.03,79880.2,0.0,0.80324,0.00017,13.86335]
[1778189979762,33.03,79880.2,0.0,0.80324,0.00017,13.86335]
[1778189979888,33.03,79880.2,0.0,0.80324,0.00017,13.86335]
[1778189979930,33.03,79880.2,0.0,0.80324,0.00017,13.86335]
[1778189979964,33.03,79880.95,0.0,0.80336,0.00017,13.8581]
[1778189981410,33.03,79881.55,0.0,0.80346,0.00017,13.85391]
[1778189981578,33.03,79881.55,0.0,0.80346,0.00017,13.85391]
[1778189981681,33.03,79881.55,0.0,0.80346,0.00017,13.85391]
[1778189981695,33.03,79881.55,0.0,0.80346,0.00017,13.85391]
[1778189981898,33.03,79881.55,0.0,0.80346,0.00017,13.85391]
[1778189981999,33.03,79884.84,0.0,0.80401,0.00017,13.83091]
[1778189982133,33.03,79884.84,0.0,0.80401,0.00017,13.83091]
[1778189982421,33.03,79884.84,0.0,0.80401,0.00017,13.83091]
[1778189982763,33.03,79884.84,0.0,0.80401,0.00017,13.83091]
[1778189982810,33.03,79884.84,0.0,0.80401,0.00017,13.83091]
[1778189983044,33.03,79887.77,0.0,0.8045,0.00017,13.81044]
[1778189983646,33.03,79887.77,0.0,0.8045,0.00017,13.81044]
[1778189983652,33.03,79887.77,0.0,0.8045,0.00017,13.81044]
[1778189983820,33.03,79888.49,0.0,0.80462,0.00017,13.80546]
[1778189986395,33.03,79889.19,0.0,0.80474,0.00017,13.80068]
[1778189986494,33.03,79889.19,0.0,0.80474,0.00017,13.80068]
[1778189986527,33.03,79889.19,0.0,0.80474,0.00017,13.80068]
[1778189986655,33.03,79889.19,0.0,0.80474,0.00017,13.80068]
[1778189986709,33.03,79889.19,0.0,0.80474,0.00017,13.80068]
[1778189986779,33.03,79889.19,0.0,0.80474,0.00017,13.80068]
[1778189986820,33.03,79889.19,0.0,0.80474,0.00017,13.80068]
[1778189986911,33.03,79888.61,0.0,0.80464,0.00017,13.80481]
[1778189987397,33.03,79888.61,0.0,0.80464,0.00017,13.80481]
[1778189987594,33.03,79888.61,0.0,0.80464,0.00017,13.80481]
[1778189987627,33.03,79888.61,0.0,0.80464,0.00017,13.80481]
[1778189987880,33.03,79888.61,0.0,0.80464,0.00017,13.80481]
[1778189988007,33.03,79888.61,0.0,0.80464,0.00017,13.80481]
[1778189988109,33.03,79882.73,0.0,0.80365,0.00017,13.84601]
[1778189988441,33.03,79882.73,0.0,0.80365,0.00017,13.84601]
[1778189988611,33.03,79882.73,0.0,0.80365,0.00017,13.84601]
[1778189988635,33.03,79882.73,0.0,0.80365,0.00017,13.84601]
[1778189988792,33.03,79882.1,0.0,0.80355,0.00017,13.85042]
[1778189991417,33.03,79882.1,0.0,0.80355,0.00017,13.85042]
[1778189991565,33.03,79882.1,0.0,0.80355,0.00017,13.85042]
[1778189991604,33.03,79882.1,0.0,0.80355,0.00017,13.85042]
[1778189993852,33.03,79882.1,0.0,0.80355,0.00017,13.85043]
[1778189993885,33.03,79882.1,0.0,0.80355,0.00017,13.85043]
[1778189993924,33.03,79882.11,0.0,0.80355,0.00017,13.85038]
[1778189999579,33.03,79882.2,0.0,0.80356,0.00017,13.84981]
[1778190000735,33.03,79882.2,0.0,0.80356,0.00017,13.84981]
[1778190001138,33.03,79882.32,0.0,0.80358,0.00017,13.84898]
[1778190001185,33.03,79882.32,0.0,0.80358,0.00017,13.84898]
[1778190003668,33.03,79882.31,0.0,0.80358,0.00017,13.84908]
[1778190003686,33.03,79882.31,0.0,0.80358,0.00017,13.84908]
[1778190005691,33.03,79883.04,0.0,0.8037,0.00017,13.84401]
[1778190005756,33.03,79883.04,0.0,0.8037,0.00017,13.84401]
[1778190005796,33.03,79883.04,0.0,0.8037,0.00017,13.84401]
[1778190005853,33.03,79876.69,0.0,0.80263,0.00017,13.8884]
[1778190006236,33.03,79876.69,0.0,0.80263,0.00017,13.8884]
[1778190006523,33.03,79876.69,0.0,0.80263,0.00017,13.8884]
[1778190006852,33.03,79876.69,0.0,0.80263,0.00017,13.8884]
[1778190006879,33.03,79876.69,0.0,0.80263,0.00017,13.8884]
[1778190006924,33.03,79875.24,0.0,0.80239,0.00017,13.89849]
[1778190008672,33.03,79874.4,0.0,0.80225,0.00017,13.9043]
[1778190008733,33.03,79874.4,0.0,0.80225,0.00017,13.9043]
[1778190008895,33.03,79874.4,0.0,0.80225,0.00017,13.9043]
[1778190013664,33.03,79871.12,0.0,0.8017,0.00017,13.92692]
[1778190013708,33.03,79871.12,0.0,0.8017,0.00017,13.92692]
[1778190013720,33.03,79871.52,0.0,0.80177,0.00017,13.92404]
[1778190018380,33.03,79870.13,0.0,0.80155,0.00017,13.93336]
[1778190018415,33.03,79870.13,0.0,0.80155,0.00017,13.93336]
[1778190018644,33.03,79870.13,0.0,0.80155,0.00017,13.93336]
[1778190018708,33.03,79870.13,0.0,0.80155,0.00017,13.93326]
[1778190023747,33.03,79870.5,0.0,0.80163,0.00017,13.93016]
[1778190024695,33.03,79870.5,0.0,0.80163,0.00017,13.93016]
[1778190024721,33.03,79870.5,0.0,0.80163,0.00017,13.93016]
[1778190024771,33.03,79870.5,0.0,0.80163,0.00017,13.93016]
[1778190024776,33.03,79870.5,0.0,0.80163,0.00017,13.93016]
[1778190024872,33.03,79870.47,0.0,0.80162,0.00017,13.93027]
[1778190028669,33.03,79870.45,0.0,0.80162,0.00017,13.93031]
[1778190028715,33.03,79870.45,0.0,0.80162,0.00017,13.93031]
[1778190028716,33.02,79870.45,0.0,0.80163,0.00017,13.93]
[1778190030859,33.02,79870.45,0.0,0.80163,0.00017,13.93]
[1778190030889,33.02,79870.45,0.0,0.80163,0.00017,13.93]
[1778190030950,33.02,79870.46,0.0,0.80164,0.00017,13.92972]
[1778190038682,33.02,79870.28,0.0,0.80167,0.00017,13.92482]
[1778190043034,33.02,79870.29,0.0,0.80168,0.00017,13.92425]
[1778190043086,33.02,79870.29,0.0,0.80168,0.00017,13.92425]
[1778190043156,33.02,79870.29,0.0,0.80168,0.00017,13.92425]
[1778190043135,33.02,79870.29,0.0,0.80169,0.00017,13.92385]
[1778190043182,33.02,79870.29,0.0,0.80169,0.00017,13.92385]
[1778190044409,33.02,79870.39,0.0,0.80171,0.00017,13.92315]
[1778190045156,33.02,79870.39,0.0,0.80171,0.00017,13.92315]
[1778190044451,33.02,79870.39,0.0,0.80171,0.00017,13.92305]
[1778190045176,33.02,79870.39,0.0,0.80171,0.00017,13.92305]
[1778190045262,33.02,79870.39,0.0,0.80171,0.00017,13.92305]
[1778190045298,33.02,79870.39,0.0,0.80171,0.00017,13.92305]
[1778190045335,33.02,79870.39,0.0,0.80172,0.00017,13.92295]
[1778190049899,33.02,79870.39,0.0,0.80172,0.00017,13.92295]
[1778190050103,33.02,79870.39,0.0,0.80172,0.00017,13.92295]
[1778190049966,33.02,79870.39,0.0,0.80172,0.00017,13.92256]
[1778190050564,33.02,79870.39,0.0,0.80172,0.00017,13.92256]
[1778190050962,33.02,79870.39,0.0,0.80172,0.00017,13.92256]
[1778190051009,33.02,79870.39,0.0,0.80172,0.00017,13.92256]
[1778190051096,33.02,79870.39,0.0,0.80172,0.00017,13.92256]
[1778190051109,33.02,79864.84,0.0,0.80079,0.00017,13.96116]
[1778190051921,33.02,79864.84,0.0,0.80079,0.00017,13.96116]
[1778190052080,33.02,79864.84,0.0,0.80079,0.00017,13.96116]
[1778190052106,33.02,79864.84,0.0,0.80079,0.00017,13.96116]
[1778190052175,33.02,79858.95,0.0,0.79979,0.00017,14.00216]
[1778190053670,33.02,79857.87,0.0,0.79961,0.00017,14.00968]
[1778190053693,33.02,79857.87,0.0,0.79961,0.00017,14.00968]
[1778190053957,33.02,79857.17,0.0,0.79949,0.00017,14.01451]
[1778190054407,33.02,79857.17,0.0,0.79949,0.00017,14.01451]
[1778190054469,33.02,79857.17,0.0,0.79949,0.00017,14.01451]
[1778190054964,33.02,79856.78,0.0,0.79942,0.00017,14.01718]
[1778190055202,33.02,79856.78,0.0,0.79942,0.00017,14.01718]
[1778190055353,33.02,79856.78,0.0,0.79942,0.00017,14.01718]
[1778190055461,33.02,79856.78,0.0,0.79942,0.00017,14.01718]
[1778190057709,33.02,79856.58,0.0,0.79939,0.00017,14.01849]
[1778190057884,33.02,79856.58,0.0,0.79939,0.00017,14.01849]
[1778190057941,33.02,79856.58,0.0,0.79939,0.00017,14.01849]
[1778190058022,33.02,79856.58,0.0,0.79939,0.00017,14.01849]
[1778190058092,33.02,79856.58,0.0,0.79939,0.00017,14.01849]
[1778190058170,33.02,79854.7,0.0,0.79908,0.00017,14.03146]
[1778190058493,33.02,79854.7,0.0,0.79908,0.00017,14.03146]
[1778190058715,33.02,79854.7,0.0,0.79908,0.00017,14.03146]
[1778190058789,33.02,79854.7,0.0,0.79908,0.00017,14.03146]
[1778190058992,33.02,79851.59,0.0,0.79855,0.00017,14.05307]
[1778190060229,33.02,79852.68,0.0,0.79873,0.00017,14.04541]
[1778190060470,33.02,79852.68,0.0,0.79873,0.00017,14.04541]
[1778190060517,33.02,79852.68,0.0,0.79873,0.00017,14.04541]
[1778190060611,33.02,79852.68,0.0,0.79873,0.00017,14.04541]
[1778190060701,33.02,79852.68,0.0,0.79873,0.00017,14.04541]
[1778190060902,33.02,79852.68,0.0,0.79873,0.00017,14.04541]
[1778190061006,33.02,79852.61,0.0,0.79872,0.00017,14.04582]
[1778190061236,33.02,79852.61,0.0,0.79872,0.00017,14.04582]
[1778190061257,33.02,79852.61,0.0,0.79872,0.00017,14.04582]
[1778190061297,33.02,79852.61,0.0,0.79872,0.00017,14.04582]
[1778190061337,33.02,79852.61,0.0,0.79872,0.00017,14.04582]
[1778190061375,33.02,79852.61,0.0,0.79872,0.00017,14.04582]
[1778190061451,33.02,79852.61,0.0,0.79872,0.00017,14.04582]
[1778190061509,33.02,79852.61,0.0,0.79872,0.00017,14.04582]
[1778190062013,33.02,79852.57,0.0,0.79872,0.00017,14.04601]
[1778190063020,33.02,79852.27,0.0,0.79867,0.00017,14.04802]
[1778190063665,33.02,79852.27,0.0,0.79867,0.00017,14.04802]
[1778190063681,33.02,79852.27,0.0,0.79867,0.00017,14.04802]
[1778190063720,33.02,79852.27,0.0,0.79867,0.00017,14.04802]
[1778190063821,33.01,79852.27,0.0,0.79867,0.00017,14.04793]
[1778190067397,33.01,79851.02,0.0,0.79846,0.00017,14.05651]
[1778190067430,33.01,79851.02,0.0,0.79846,0.00017,14.05651]
[1778190067469,33.01,79851.02,0.0,0.79846,0.00017,14.05658]
[1778190074739,33.02,79847.85,0.0,0.79791,0.00017,14.07878]
[1778190074812,33.02,79847.85,0.0,0.79791,0.00017,14.07878]
[1778190074845,33.02,79847.85,0.0,0.79791,0.00017,14.07878]
[1778190078064,33.02,79848.13,0.0,0.79796,0.00017,14.07698]
[1778190078115,33.02,79848.13,0.0,0.79796,0.00017,14.07698]
[1778190078183,33.02,79848.13,0.0,0.79796,0.00017,14.07698]
[1778190078165,33.02,79848.13,0.0,0.79796,0.00017,14.07704]
[1778190078265,33.02,79848.13,0.0,0.79796,0.00017,14.07704]
[1778190079132,33.02,79848.72,0.0,0.79806,0.00017,14.07294]
[1778190082036,33.02,79848.64,0.0,0.79804,0.00017,14.07357]
[1778190082112,33.02,79848.64,0.0,0.79804,0.00017,14.07357]
[1778190082156,33.02,79848.64,0.0,0.79804,0.00017,14.07357]
[1778190092431,33.02,79848.72,0.0,0.79805,0.00017,14.07315]
[1778190092989,33.02,79848.72,0.0,0.79805,0.00017,14.07315]
[1778190093028,33.02,79848.72,0.0,0.79805,0.00017,14.07315]
[1778190093089,33.02,79848.72,0.0,0.79805,0.00017,14.07315]
[1778190093190,33.02,79848.72,0.0,0.79805,0.00017,14.07315]
[1778190093189,33.02,79848.72,0.0,0.7981,0.00017,14.06797]
[1778190093227,33.02,79848.72,0.0,0.7981,0.00017,14.06797]
[1778190093421,33.02,79848.72,0.0,0.7981,0.00017,14.06797]
[1778190093467,33.02,79848.72,0.0,0.7981,0.00017,14.06797]
[1778190093512,33.02,79848.55,0.0,0.79807,0.00017,14.06915]
[1778190103136,33.02,79848.55,0.0,0.79807,0.00017,14.06915]
[1778190103623,33.02,79848.55,0.0,0.79807,0.00017,14.06915]
[1778190103638,33.02,79848.55,0.0,0.79807,0.00017,14.06915]
[1778190103703,33.02,79848.55,0.0,0.79807,0.00017,14.06915]
[1778190103740,33.02,79848.55,0.0,0.79807,0.00017,14.06915]
[1778190104007,33.02,79848.55,0.0,0.79807,0.00017,14.06915]
[1778190104038,33.02,79848.55,0.0,0.79807,0.00017,14.06915]
[1778190104086,33.02,79848.59,0.0,0.79806,0.00017,14.06957]
[1778190112808,33.02,79848.59,0.0,0.79806,0.00017,14.06957]
[1778190112964,33.02,79848.59,0.0,0.79806,0.00017,14.06957]
[1778190113008,33.02,79848.59,0.0,0.79806,0.00017,14.06957]
[1778190113064,33.02,79848.59,0.0,0.79806,0.00017,14.06957]
[1778190113109,33.02,79848.59,0.0,0.79804,0.00017,14.07026]
[1778190113723,33.02,79848.59,0.0,0.79804,0.00017,14.07026]
[1778190113791,33.02,79848.59,0.0,0.79804,0.00017,14.07026]
[1778190113798,33.02,79848.59,0.0,0.79804,0.00017,14.07026]
[1778190113880,33.02,79854.13,0.0,0.79898,0.00017,14.03186]
[1778190116319,33.02,79854.88,0.0,0.7991,0.00017,14.02691]
[1778190116360,33.02,79854.88,0.0,0.7991,0.00017,14.02691]
[1778190116429,33.02,79854.88,0.0,0.7991,0.00017,14.02691]
[1778190116476,33.02,79854.88,0.0,0.7991,0.00017,14.02691]
[1778190116506,33.03,79854.9,0.0,0.7991,0.00017,14.02691]
[1778190122435,33.03,79855.1,0.0,0.79912,0.00017,14.02636]
[1778190125435,33.03,79855.4,0.0,0.79916,0.00017,14.02455]
[1778190125581,33.03,79855.4,0.0,0.79916,0.00017,14.02455]
[1778190125606,33.03,79855.4,0.0,0.79916,0.00017,14.02455]
[1778190125677,33.03,79855.42,0.0,0.79916,0.00017,14.02456]
[1778190132507,33.03,79855.6,0.0,0.7992,0.00017,14.02318]
[1778190135808,33.03,79855.57,0.0,0.79919,0.00017,14.02337]
[1778190136012,33.03,79855.57,0.0,0.79919,0.00017,14.02337]
[1778190136093,33.03,79855.57,0.0,0.79919,0.00017,14.02337]
[1778190136242,33.03,79855.57,0.0,0.79919,0.00017,14.02337]
[1778190136182,33.03,79855.6,0.0,0.7992,0.00017,14.02316]
[1778190136285,33.03,79855.6,0.0,0.7992,0.00017,14.02316]
[1778190136681,33.03,79855.6,0.0,0.7992,0.00017,14.02316]
[1778190136821,33.03,79855.6,0.0,0.7992,0.00017,14.02316]
[1778190136967,33.03,79855.6,0.0,0.7992,0.00017,14.02316]
[1778190137038,33.03,79855.6,0.0,0.7992,0.00017,14.02316]
[1778190137048,33.03,79855.6,0.0,0.7992,0.00017,14.02316]
[1778190137109,33.03,79855.6,0.0,0.7992,0.00017,14.02316]
[1778190137192,33.03,79855.6,0.0,0.7992,0.00017,14.02316]
[1778190137236,33.03,79855.6,0.0,0.7992,0.00017,14.02316]
[1778190137210,33.03,79860.41,0.0,0.80001,0.00017,13.98971]
[1778190138549,33.03,79861.32,0.0,0.80016,0.00017,13.98347]
[1778190139925,33.03,79861.32,0.0,0.80016,0.00017,13.98347]
[1778190140084,33.03,79861.32,0.0,0.80016,0.00017,13.98347]
[1778190140131,33.03,79861.32,0.0,0.80016,0.00017,13.98347]
[1778190140232,33.03,79861.36,0.0,0.80017,0.00017,13.98325]
[1778190146039,33.03,79861.82,0.0,0.80024,0.00017,13.98033]
[1778190146140,33.03,79861.62,0.0,0.8002,0.00017,13.98187]
[1778190146505,33.03,79861.62,0.0,0.8002,0.00017,13.98187]
[1778190146552,33.03,79861.62,0.0,0.8002,0.00017,13.98187]
[1778190146620,33.03,79861.62,0.0,0.8002,0.00017,13.98187]
[1778190146645,33.03,79861.62,0.0,0.8002,0.00017,13.98187]
[1778190147244,33.03,79861.62,0.0,0.8002,0.00017,13.98187]
[1778190146717,33.03,79857.75,0.0,0.79955,0.00017,14.00887]
[1778190147398,33.03,79857.75,0.0,0.79955,0.00017,14.00887]
[1778190147473,33.03,79857.75,0.0,0.79955,0.00017,14.00887]
[1778190148280,33.03,79857.33,0.0,0.79947,0.00017,14.01188]
[1778190148619,33.03,79853.12,0.0,0.79876,0.00017,14.04114]
[1778190149324,33.03,79853.12,0.0,0.79876,0.00017,14.04114]
[1778190149390,33.03,79853.12,0.0,0.79876,0.00017,14.04114]
[1778190149418,33.03,79853.12,0.0,0.79876,0.00017,14.04114]
[1778190149626,33.03,79851.19,0.0,0.79843,0.00017,14.05455]
[1778190151640,33.03,79849.75,0.0,0.79824,0.00017,14.05878]
[1778190152844,33.03,79849.75,0.0,0.79824,0.00017,14.05878]
[1778190152933,33.03,79849.75,0.0,0.79824,0.00017,14.05878]
[1778190152948,33.03,79849.75,0.0,0.79824,0.00017,14.05878]
[1778190153047,33.03,79849.79,0.0,0.79825,0.00017,14.05847]
[1778190153654,33.03,79847.3,0.0,0.79782,0.00017,14.07573]
[1778190154508,33.03,79847.3,0.0,0.79782,0.00017,14.07573]
[1778190154576,33.03,79847.3,0.0,0.79782,0.00017,14.07573]
[1778190154619,33.03,79847.3,0.0,0.79782,0.00017,14.07573]
[1778190154661,33.03,79846.69,0.0,0.79772,0.00017,14.07992]
[1778190157682,33.03,79844.52,0.0,0.79735,0.00017,14.09496]
[1778190158844,33.03,79844.52,0.0,0.79735,0.00017,14.09496]
[1778190158895,33.03,79844.52,0.0,0.79735,0.00017,14.09496]
[1778190158970,33.03,79844.52,0.0,0.79735,0.00017,14.09496]
[1778190159007,33.03,79844.52,0.0,0.79735,0.00017,14.09496]
[1778190159108,33.03,79844.45,0.0,0.79733,0.00017,14.09553]
[1778190163663,33.03,79844.7,0.0,0.79737,0.00017,14.09395]
[1778190163671,33.03,79844.7,0.0,0.79737,0.00017,14.09395]
[1778190163724,33.03,79844.7,0.0,0.79737,0.00017,14.09417]
[1778190164946,33.03,79844.7,0.0,0.79737,0.00017,14.09417]
[1778190164967,33.03,79844.7,0.0,0.79737,0.00017,14.09417]
[1778190164971,33.03,79844.63,0.0,0.79735,0.00017,14.09472]
[1778190167677,33.03,79844.38,0.0,0.79731,0.00017,14.09657]
[1778190167719,33.03,79844.38,0.0,0.79731,0.00017,14.09657]
[1778190167835,33.03,79844.38,0.0,0.79731,0.00017,14.09657]
[1778190167860,33.03,79844.38,0.0,0.79731,0.00017,14.09657]
[1778190167968,33.03,79844.38,0.0,0.79731,0.00017,14.09657]
[1778190168019,33.03,79844.38,0.0,0.79731,0.00017,14.09657]
[1778190168121,33.03,79844.34,0.0,0.7973,0.00017,14.0969]
[1778190168309,33.03,79844.34,0.0,0.7973,0.00017,14.0969]
[1778190168364,33.03,79844.34,0.0,0.7973,0.00017,14.0969]
[1778190168659,33.03,79844.34,0.0,0.7973,0.00017,14.0969]
[1778190168707,33.03,79844.34,0.0,0.7973,0.00017,14.0969]
[1778190168759,33.03,79844.31,0.0,0.79729,0.00017,14.09716]
[1778190171069,33.03,79843.84,0.0,0.79721,0.00017,14.10046]
[1778190171100,33.03,79843.84,0.0,0.79721,0.00017,14.10046]
[1778190171154,33.03,79843.84,0.0,0.79721,0.00017,14.10046]
[1778190171205,33.03,79843.84,0.0,0.79721,0.00017,14.10046]
[1778190171255,33.03,79843.84,0.0,0.79721,0.00017,14.10046]
[1778190171255,33.03,79844.06,0.0,0.79725,0.00017,14.09897]
[1778190174159,33.03,79843.66,0.0,0.79718,0.00017,14.10182]
[1778190174172,33.03,79843.66,0.0,0.79718,0.00017,14.10182]
[1778190174210,33.03,79843.66,0.0,0.79718,0.00017,14.10182]
[1778190177077,33.03,79843.23,0.0,0.7971,0.00017,14.10487]
[1778190178826,33.03,79842.88,0.0,0.79704,0.00017,14.10731]
[1778190178848,33.03,79842.88,0.0,0.79704,0.00017,14.10731]
[1778190180014,33.03,79842.88,0.0,0.79704,0.00017,14.10733]
[1778190180070,33.03,79842.88,0.0,0.79704,0.00017,14.10733]
[1778190180417,33.03,79842.88,0.0,0.79704,0.00017,14.10734]
[1778190180469,33.03,79842.88,0.0,0.79704,0.00017,14.10734]
[1778190182958,33.03,79843.13,0.0,0.79708,0.00017,14.10562]
[1778190182965,33.03,79843.13,0.0,0.79708,0.00017,14.10562]
[1778190183026,33.03,79843.13,0.0,0.79708,0.00017,14.10562]
[1778190183106,33.03,79843.13,0.0,0.79708,0.00017,14.10562]
[1778190183352,33.03,79842.71,0.0,0.79701,0.00017,14.10853]
[1778190183402,33.03,79842.71,0.0,0.79701,0.00017,14.10853]
[1778190183461,33.03,79842.71,0.0,0.79701,0.00017,14.10853]
[1778190183480,33.03,79842.71,0.0,0.79701,0.00017,14.10853]
[1778190183758,33.03,79842.71,0.0,0.79701,0.00017,14.10853]
[1778190183852,33.03,79842.71,0.0,0.79701,0.00017,14.10853]
[1778190183864,33.03,79842.67,0.0,0.79701,0.00017,14.10881]
[1778190184357,33.03,79842.67,0.0,0.79701,0.00017,14.10881]
[1778190184462,33.03,79842.67,0.0,0.79701,0.00017,14.10881]
[1778190184491,33.03,79842.67,0.0,0.79701,0.00017,14.10881]
[1778190184552,33.03,79842.67,0.0,0.79701,0.00017,14.10881]
[1778190184590,33.03,79842.67,0.0,0.79701,0.00017,14.10881]
[1778190184865,33.03,79842.67,0.0,0.79701,0.00017,14.10881]
[1778190184871,33.03,79837.98,0.0,0.7962,0.00017,14.14129]
[1778190185422,33.03,79837.98,0.0,0.7962,0.00017,14.14129]
[1778190185462,33.03,79837.98,0.0,0.7962,0.00017,14.14129]
[1778190185592,33.03,79837.98,0.0,0.7962,0.00017,14.14129]
[1778190185615,33.03,79837.98,0.0,0.7962,0.00017,14.14129]
[1778190185674,33.03,79837.98,0.0,0.7962,0.00017,14.14129]
[1778190185779,33.03,79837.98,0.0,0.7962,0.00017,14.14129]
[1778190185932,33.03,79837.98,0.0,0.7962,0.00017,14.14129]
[1778190185937,33.03,79836.66,0.0,0.79597,0.00017,14.15049]
[1778190187489,33.04,79835.45,0.0,0.79576,0.00017,14.15891]
[1778190187562,33.04,79835.45,0.0,0.79576,0.00017,14.15891]
[1778190187636,33.04,79835.45,0.0,0.79576,0.00017,14.15891]
[1778190187858,33.04,79835.45,0.0,0.79576,0.00017,14.15891]
[1778190187897,33.04,79835.45,0.0,0.79576,0.00017,14.15891]
[1778190187981,33.04,79830.08,0.0,0.79484,0.00017,14.19612]
[1778190188349,33.04,79830.08,0.0,0.79484,0.00017,14.19612]
[1778190188482,33.04,79830.08,0.0,0.79484,0.00017,14.19612]
[1778190188663,33.04,79830.08,0.0,0.79484,0.00017,14.19612]
[1778190188672,33.04,79830.08,0.0,0.79484,0.00017,14.19612]
[1778190189160,33.04,79830.08,0.0,0.79484,0.00017,14.19612]
[1778190189240,33.04,79828.96,0.0,0.79464,0.00017,14.20389]
[1778190191897,33.04,79828.37,0.0,0.79454,0.00017,14.20802]
[1778190192156,33.04,79828.37,0.0,0.79454,0.00017,14.20802]
[1778190192196,33.04,79828.37,0.0,0.79454,0.00017,14.20802]
[1778190192522,33.04,79828.34,0.0,0.79454,0.00017,14.20824]
[1778190192533,33.04,79828.34,0.0,0.79454,0.00017,14.20824]
[1778190192573,33.04,79828.34,0.0,0.79454,0.00017,14.20824]
[1778190193676,33.04,79828.34,0.0,0.79454,0.00017,14.20827]
[1778190193818,33.04,79828.34,0.0,0.79454,0.00017,14.20827]
[1778190194350,33.04,79826.42,0.0,0.7942,0.00017,14.22154]
[1778190194492,33.04,79826.42,0.0,0.7942,0.00017,14.22154]
[1778190194521,33.04,79826.42,0.0,0.7942,0.00017,14.22154]
[1778190194610,33.04,79826.42,0.0,0.7942,0.00017,14.22154]
[1778190194656,33.04,79826.42,0.0,0.7942,0.00017,14.22154]
[1778190194730,33.04,79826.42,0.0,0.7942,0.00017,14.22154]
[1778190194756,33.04,79826.42,0.0,0.7942,0.00017,14.22154]
[1778190195471,33.04,79826.53,0.0,0.79422,0.00017,14.22079]
[1778190195485,33.04,79826.53,0.0,0.79422,0.00017,14.22079]
[1778190195587,33.04,79826.53,0.0,0.79422,0.00017,14.22079]
[1778190195642,33.04,79826.53,0.0,0.79422,0.00017,14.22079]
[1778190195661,33.04,79826.53,0.0,0.79422,0.00017,14.22079]
[1778190195751,33.04,79826.53,0.0,0.79422,0.00017,14.22079]
[1778190195876,33.04,79826.53,0.0,0.79422,0.00017,14.22079]
[1778190195948,33.04,79826.86,0.0,0.79428,0.00017,14.21852]
[1778190198509,33.04,79826.84,0.0,0.79427,0.00017,14.21869]
[1778190198561,33.04,79826.84,0.0,0.79427,0.00017,14.21869]
[1778190199057,33.04,79826.84,0.0,0.79427,0.00017,14.21869]
[1778190199108,33.04,79826.84,0.0,0.79427,0.00017,14.21869]
[1778190199158,33.04,79826.75,0.0,0.79426,0.00017,14.21933]
[1778190201429,33.04,79826.71,0.0,0.79425,0.00017,14.21964]
[1778190203672,33.04,79826.74,0.0,0.79426,0.00017,14.21946]
[1778190203724,33.04,79826.74,0.0,0.79426,0.00017,14.21946]
[1778190204004,33.04,79826.81,0.0,0.79427,0.00017,14.219]
[1778190207755,33.04,79826.9,0.0,0.79428,0.00017,14.21844]
[1778190207793,33.04,79826.9,0.0,0.79428,0.00017,14.21844]
[1778190208032,33.04,79826.45,0.0,0.7942,0.00017,14.22156]
[1778190208618,33.04,79826.45,0.0,0.7942,0.00017,14.22156]
[1778190210259,33.04,79826.45,0.0,0.7942,0.00017,14.22158]
[1778190210271,33.04,79826.45,0.0,0.7942,0.00017,14.22158]
[1778190210310,33.04,79826.45,0.0,0.7942,0.00017,14.22158]
[1778190213143,33.04,79825.26,0.0,0.79405,0.00017,14.22411]
[1778190213823,33.04,79825.26,0.0,0.79405,0.00017,14.22413]
[1778190213855,33.04,79825.26,0.0,0.79405,0.00017,14.22413]
[1778190213876,33.04,79825.26,0.0,0.79405,0.00017,14.22415]
[1778190215976,33.04,79826.47,0.0,0.79426,0.00017,14.21581]
[1778190216070,33.04,79826.47,0.0,0.79426,0.00017,14.21581]
[1778190216076,33.04,79826.47,0.0,0.79426,0.00017,14.21581]
[1778190216182,33.04,79826.47,0.0,0.79426,0.00017,14.21581]
[1778190216214,33.04,79826.47,0.0,0.79426,0.00017,14.21581]
[1778190216271,33.04,79836.05,0.0,0.79591,0.00017,14.14966]
[1778190218095,33.04,79838.56,0.0,0.79634,0.00017,14.13237]
[1778190218147,33.04,79838.56,0.0,0.79634,0.00017,14.13237]
[1778190218159,33.04,79838.56,0.0,0.79634,0.00017,14.13237]
[1778190218216,33.04,79838.56,0.0,0.79634,0.00017,14.13237]
[1778190218242,33.04,79842.31,0.0,0.79698,0.00017,14.10652]
[1778190218992,33.04,79842.31,0.0,0.79698,0.00017,14.10652]
[1778190219137,33.04,79842.31,0.0,0.79698,0.00017,14.10652]
[1778190219189,33.04,79842.31,0.0,0.79698,0.00017,14.10652]
[1778190221926,33.04,79842.39,0.0,0.79698,0.00017,14.10625]
[1778190223687,33.04,79842.39,0.0,0.79698,0.00017,14.10624]
[1778190223876,33.04,79842.39,0.0,0.79698,0.00017,14.10624]
[1778190223903,33.04,79842.39,0.0,0.79698,0.00017,14.10624]
[1778190224018,33.04,79842.39,0.0,0.79698,0.00017,14.10624]
[1778190224061,33.04,79842.39,0.0,0.79698,0.00017,14.10624]
[1778190224863,33.04,79843.14,0.0,0.79711,0.00017,14.10103]
[1778190225243,33.04,79843.14,0.0,0.79711,0.00017,14.10103]
[1778190225295,33.04,79843.14,0.0,0.79711,0.00017,14.10103]
[1778190225960,33.04,79843.64,0.0,0.7972,0.00017,14.09757]
[1778190226130,33.04,79843.64,0.0,0.7972,0.00017,14.09757]
[1778190226147,33.04,79843.64,0.0,0.7972,0.00017,14.09757]
[1778190227800,33.04,79843.77,0.0,0.79722,0.00017,14.09669]
[1778190227812,33.04,79843.77,0.0,0.79722,0.00017,14.09669]
[1778190227970,33.04,79843.77,0.0,0.79722,0.00017,14.09669]
[1778190228157,33.04,79843.77,0.0,0.79722,0.00017,14.09669]
[1778190228177,33.04,79843.77,0.0,0.79722,0.00017,14.09669]
[1778190228351,33.04,79843.77,0.0,0.79722,0.00017,14.09669]
[1778190228388,33.04,79845.07,0.0,0.79744,0.00017,14.08769]
[1778190229785,33.04,79845.58,0.0,0.79753,0.00017,14.08417]
[1778190229836,33.04,79845.58,0.0,0.79753,0.00017,14.08417]
[1778190229845,33.04,79845.58,0.0,0.79753,0.00017,14.08417]
[1778190229897,33.04,79845.58,0.0,0.79753,0.00017,14.08417]
[1778190229967,33.04,79845.58,0.0,0.79753,0.00017,14.08417]
[1778190230017,33.04,79845.58,0.0,0.79753,0.00017,14.08417]
[1778190230186,33.04,79845.72,0.0,0.79755,0.00017,14.08322]
[1778190230558,33.04,79845.72,0.0,0.79755,0.00017,14.08322]
[1778190230569,33.04,79845.72,0.0,0.79755,0.00017,14.08322]
[1778190230576,33.04,79845.72,0.0,0.79755,0.00017,14.08322]
[1778190230699,33.04,79845.72,0.0,0.79755,0.00017,14.08322]
[1778190230751,33.04,79845.72,0.0,0.79755,0.00017,14.08322]
[1778190230774,33.04,79845.72,0.0,0.79755,0.00017,14.08322]
[1778190230885,33.04,79845.72,0.0,0.79755,0.00017,14.08322]
[1778190231020,33.04,79845.72,0.0,0.79755,0.00017,14.08322]
[1778190231103,33.04,79845.72,0.0,0.79755,0.00017,14.08322]
[1778190231194,33.04,79844.16,0.0,0.79729,0.00017,14.09405]
[1778190233216,33.04,79842.38,0.0,0.79698,0.00017,14.10658]
[1778190233273,33.04,79842.38,0.0,0.79698,0.00017,14.10658]
[1778190233323,33.04,79840.29,0.0,0.79661,0.00017,14.12123]
[1778190233437,33.04,79840.29,0.0,0.79661,0.00017,14.12123]
[1778190234174,33.04,79840.29,0.0,0.79661,0.00017,14.12123]
[1778190234215,33.05,79821.57,0.0,0.79335,0.00017,14.25204]
[1778190234395,33.05,79821.57,0.0,0.79335,0.00017,14.25204]
[1778190234427,33.05,79821.57,0.0,0.79335,0.00017,14.25204]
[1778190234678,33.05,79821.57,0.0,0.79335,0.00017,14.25204]
[1778190234723,33.05,79821.57,0.0,0.79335,0.00017,14.25204]
[1778190234779,33.05,79821.57,0.0,0.79335,0.00017,14.25204]
[1778190235159,33.05,79821.57,0.0,0.79335,0.00017,14.25204]
[1778190235349,33.05,79821.57,0.0,0.79335,0.00017,14.25204]
[1778190235222,33.05,79822.85,0.0,0.79357,0.00017,14.24335]
[1778190235488,33.05,79822.85,0.0,0.79357,0.00017,14.24335]
[1778190235697,33.05,79822.85,0.0,0.79357,0.00017,14.24335]
[1778190235838,33.05,79822.85,0.0,0.79357,0.00017,14.24335]
[1778190236155,33.05,79822.85,0.0,0.79357,0.00017,14.24335]
[1778190236229,33.05,79826.23,0.0,0.79416,0.00017,14.22001]
[1778190238153,33.05,79826.98,0.0,0.79429,0.00017,14.21482]
[1778190238253,33.05,79826.98,0.0,0.79429,0.00017,14.21482]
[1778190238305,33.05,79826.98,0.0,0.79429,0.00017,14.21482]
[1778190238345,33.05,79830.68,0.0,0.79492,0.00017,14.18929]
[1778190238775,33.05,79830.68,0.0,0.79492,0.00017,14.18929]
[1778190239015,33.05,79830.68,0.0,0.79492,0.00017,14.18929]
[1778190239251,33.05,79831.07,0.0,0.79499,0.00017,14.1866]
[1778190240733,33.05,79830.29,0.0,0.79486,0.00017,14.19202]
[1778190240851,33.05,79830.29,0.0,0.79486,0.00017,14.19202]
[1778190241204,33.05,79830.29,0.0,0.79486,0.00017,14.19202]
[1778190241265,33.05,79831.85,0.0,0.79512,0.00017,14.18129]
[1778190241468,33.05,79831.85,0.0,0.79512,0.00017,14.18129]
[1778190241527,33.05,79831.85,0.0,0.79512,0.00017,14.18129]
[1778190241632,33.05,79831.85,0.0,0.79512,0.00017,14.18129]
[1778190241820,33.05,79831.85,0.0,0.79512,0.00017,14.18129]
[1778190242161,33.05,79831.85,0.0,0.79512,0.00017,14.18129]
[1778190242272,33.05,79821.11,0.0,0.79327,0.00017,14.25526]
[1778190242488,33.05,79821.11,0.0,0.79327,0.00017,14.25526]
[1778190242514,33.05,79821.11,0.0,0.79327,0.00017,14.25526]
[1778190242828,33.05,79821.11,0.0,0.79327,0.00017,14.25526]
[1778190242851,33.05,79821.11,0.0,0.79327,0.00017,14.25526]
[1778190242960,33.05,79821.11,0.0,0.79327,0.00017,14.25526]
[1778190243171,33.05,79821.11,0.0,0.79327,0.00017,14.25526]
[1778190243362,33.05,79821.11,0.0,0.79327,0.00017,14.25526]
[1778190243279,33.05,79813.54,0.0,0.79196,0.00017,14.30742]
[1778190243488,33.05,79813.54,0.0,0.79196,0.00017,14.30742]
[1778190243523,33.05,79813.54,0.0,0.79196,0.00017,14.30742]
[1778190243848,33.05,79813.54,0.0,0.79196,0.00017,14.30742]
[1778190244221,33.05,79813.54,0.0,0.79196,0.00017,14.30742]
[1778190244286,33.05,79812.41,0.0,0.79176,0.00017,14.31516]
[1778190244449,33.05,79812.41,0.0,0.79176,0.00017,14.31516]
[1778190244537,33.05,79812.41,0.0,0.79176,0.00017,14.31516]
[1778190244587,33.05,79812.41,0.0,0.79176,0.00017,14.31516]
[1778190244703,33.05,79812.41,0.0,0.79176,0.00017,14.31516]
[1778190244794,33.05,79812.41,0.0,0.79176,0.00017,14.31516]
[1778190245293,33.05,79812.95,0.0,0.79186,0.00017,14.31136]
[1778190246430,33.05,79813.96,0.0,0.79204,0.00017,14.30432]
[1778190246856,33.05,79813.96,0.0,0.79204,0.00017,14.30432]
[1778190246916,33.05,79813.96,0.0,0.79204,0.00017,14.30432]
[1778190246968,33.05,79813.96,0.0,0.79204,0.00017,14.30432]
[1778190247497,33.05,79813.92,0.0,0.79203,0.00017,14.3045]
[1778190247550,33.05,79813.92,0.0,0.79203,0.00017,14.3045]
[1778190249523,33.04,79814.03,0.0,0.79205,0.00017,14.30356]
[1778190249575,33.04,79814.03,0.0,0.79205,0.00017,14.30356]
[1778190249733,33.04,79814.03,0.0,0.79205,0.00017,14.30356]
[1778190249785,33.04,79814.03,0.0,0.79205,0.00017,14.30356]
[1778190250328,33.04,79814.19,0.0,0.79208,0.00017,14.30236]
[1778190250800,33.04,79814.19,0.0,0.79208,0.00017,14.30236]
[1778190251052,33.04,79814.19,0.0,0.79208,0.00017,14.30236]
[1778190251352,33.04,79814.19,0.0,0.79208,0.00017,14.30236]
[1778190251335,33.04,79819.04,0.0,0.79293,0.00017,14.26889]
[1778190251502,33.04,79819.04,0.0,0.79293,0.00017,14.26889]
[1778190251514,33.04,79819.04,0.0,0.79293,0.00017,14.26889]
[1778190252342,33.04,79818.67,0.0,0.79287,0.00017,14.27134]
[1778190253368,33.04,79818.67,0.0,0.79287,0.00017,14.27134]
[1778190253419,33.04,79818.2,0.0,0.79279,0.00017,14.27452]
[1778190253478,33.04,79818.2,0.0,0.79279,0.00017,14.27452]
[1778190253602,33.04,79818.2,0.0,0.79279,0.00017,14.27452]
[1778190253689,33.04,79818.2,0.0,0.79279,0.00017,14.27452]
[1778190253719,33.04,79818.2,0.0,0.79279,0.00017,14.27452]
[1778190253883,33.04,79818.2,0.0,0.79279,0.00017,14.27452]
[1778190254015,33.04,79818.2,0.0,0.79279,0.00017,14.27452]
[1778190254338,33.04,79818.2,0.0,0.79279,0.00017,14.27452]
[1778190254356,33.04,79818.63,0.0,0.79286,0.00017,14.27144]
[1778190254665,33.04,79818.63,0.0,0.79286,0.00017,14.27144]
[1778190254677,33.04,79818.63,0.0,0.79286,0.00017,14.27144]
[1778190254749,33.04,79818.63,0.0,0.79286,0.00017,14.27144]
[1778190254784,33.04,79818.63,0.0,0.79286,0.00017,14.27144]
[1778190255363,33.04,79818.68,0.0,0.79287,0.00017,14.27103]
[1778190260398,33.04,79819.82,0.0,0.79308,0.00017,14.26288]
[1778190262095,33.04,79819.82,0.0,0.79308,0.00017,14.26288]
[1778190262172,33.04,79819.83,0.0,0.79308,0.00017,14.26276]
[1778190262506,33.04,79819.83,0.0,0.79308,0.00017,14.26276]
[1778190262531,33.04,79819.83,0.0,0.79308,0.00017,14.26276]
[1778190262723,33.04,79819.83,0.0,0.79308,0.00017,14.26276]
[1778190262764,33.04,79819.83,0.0,0.79308,0.00017,14.26276]
[1778190262810,33.04,79819.33,0.0,0.793,0.00017,14.26615]
[1778190263904,33.04,79819.33,0.0,0.793,0.00017,14.26615]
[1778190263906,33.04,79819.33,0.0,0.793,0.00017,14.26615]
[1778190263995,33.04,79819.29,0.0,0.79299,0.00017,14.26637]
[1778190264824,33.04,79819.29,0.0,0.79299,0.00017,14.26637]
[1778190264899,33.04,79819.29,0.0,0.79299,0.00017,14.26637]
[1778190264995,33.04,79819.29,0.0,0.79299,0.00017,14.26637]
[1778190265024,33.04,79819.29,0.0,0.79299,0.00017,14.26637]
[1778190265068,33.04,79814.94,0.0,0.79224,0.00017,14.29625]
[1778190267184,33.04,79814.25,0.0,0.79212,0.00017,14.3009]
[1778190267417,33.04,79812.74,0.0,0.79186,0.00017,14.31118]
[1778190267455,33.04,79812.74,0.0,0.79186,0.00017,14.31118]
[1778190268979,33.04,79812.53,0.0,0.79183,0.00017,14.31251]
[1778190269002,33.04,79812.53,0.0,0.79183,0.00017,14.31251]
[1778190269163,33.04,79812.53,0.0,0.79183,0.00017,14.31251]
[1778190269195,33.04,79812.53,0.0,0.79183,0.00017,14.31251]
[1778190269264,33.04,79812.38,0.0,0.7918,0.00017,14.31342]
[1778190271092,33.04,79812.23,0.0,0.79178,0.00017,14.31433]
[1778190271322,33.04,79812.23,0.0,0.79178,0.00017,14.31433]
[1778190271357,33.04,79812.23,0.0,0.79178,0.00017,14.31433]
[1778190271192,33.04,79812.91,0.0,0.79196,0.00017,14.3038]
[1778190271489,33.04,79812.91,0.0,0.79196,0.00017,14.3038]
[1778190271505,33.04,79812.91,0.0,0.79196,0.00017,14.3038]
[1778190271553,33.04,79812.91,0.0,0.79196,0.00017,14.3038]
[1778190271709,33.04,79812.91,0.0,0.79196,0.00017,14.3038]
[1778190272201,33.04,79812.91,0.0,0.79196,0.00017,14.3038]
[1778190272379,33.04,79812.91,0.0,0.79196,0.00017,14.3038]
[1778190272241,33.04,79810.15,0.0,0.79148,0.00017,14.32265]
[1778190272427,33.04,79810.15,0.0,0.79148,0.00017,14.32265]
[1778190272464,33.04,79810.15,0.0,0.79148,0.00017,14.3225]
[1778190273476,33.04,79810.15,0.0,0.79148,0.00017,14.3225]
[1778190273666,33.04,79810.15,0.0,0.79148,0.00017,14.3225]
[1778190273713,33.04,79810.15,0.0,0.79148,0.00017,14.3225]
[1778190273845,33.04,79810.15,0.0,0.79148,0.00017,14.3225]
[1778190273857,33.04,79810.15,0.0,0.79148,0.00017,14.3225]
[1778190273935,33.04,79810.15,0.0,0.79148,0.00017,14.3225]
[1778190274182,33.04,79810.15,0.0,0.79148,0.00017,14.3225]
[1778190274263,33.04,79806.67,0.0,0.79088,0.00017,14.34626]
[1778190275813,33.04,79805.05,0.0,0.7906,0.00017,14.3572]
[1778190275985,33.04,79805.05,0.0,0.7906,0.00017,14.3572]
[1778190276163,33.04,79805.05,0.0,0.7906,0.00017,14.3572]
[1778190276316,33.04,79805.05,0.0,0.7906,0.00017,14.3572]
[1778190276406,33.04,79803.05,0.0,0.79026,0.00017,14.37069]
[1778190276681,33.04,79803.05,0.0,0.79026,0.00017,14.37069]
[1778190276766,33.04,79797.56,0.0,0.7893,0.00018,14.40831]
[1778190277713,33.04,79797.56,0.0,0.7893,0.00018,14.40831]
[1778190278010,33.04,79797.56,0.0,0.7893,0.00018,14.40831]
[1778190278022,33.04,79797.56,0.0,0.7893,0.00018,14.40831]
[1778190278079,33.03,79796.64,0.0,0.78914,0.00018,14.41452]
[1778190278527,33.03,79795.23,0.0,0.7889,0.00018,14.42407]
[1778190281138,33.03,79795.09,0.0,0.78887,0.00018,14.42493]
[1778190281726,33.03,79795.13,0.0,0.78888,0.00018,14.42455]
[1778190282149,33.03,79795.13,0.0,0.78888,0.00018,14.42455]
[1778190282187,33.03,79795.13,0.0,0.78888,0.00018,14.42455]
[1778190282223,33.03,79795.13,0.0,0.78888,0.00018,14.42455]
[1778190282239,33.03,79794.81,0.0,0.78883,0.00018,14.42663]
[1778190282435,33.03,79794.81,0.0,0.78883,0.00018,14.42663]
[1778190282528,33.03,79794.81,0.0,0.78883,0.00018,14.42663]
[1778190282686,33.03,79794.81,0.0,0.78883,0.00018,14.42663]
[1778190282738,33.03,79794.81,0.0,0.78883,0.00018,14.42663]
[1778190282890,33.03,79794.81,0.0,0.78883,0.00018,14.42663]
[1778190283085,33.03,79794.81,0.0,0.78883,0.00018,14.42663]
[1778190283141,33.03,79792.57,0.0,0.78844,0.00018,14.442]
[1778190283562,33.03,79790.87,0.0,0.78814,0.00018,14.45365]
[1778190285576,33.03,79788.87,0.0,0.78778,0.00018,14.46733]
[1778190287453,33.03,79788.47,0.0,0.78771,0.00018,14.47006]
[1778190287637,33.03,79788.47,0.0,0.78771,0.00018,14.47006]
[1778190287672,33.03,79788.47,0.0,0.78771,0.00018,14.47006]
[1778190287771,33.03,79788.47,0.0,0.78771,0.00018,14.47006]
[1778190288465,33.03,79788.47,0.0,0.78771,0.00018,14.47006]
[1778190288549,33.03,79788.47,0.0,0.78771,0.00018,14.47006]
[1778190289004,33.03,79788.47,0.0,0.78771,0.00018,14.47006]
[1778190289208,33.03,79788.47,0.0,0.78771,0.00018,14.47006]
[1778190289257,33.03,79788.47,0.0,0.78771,0.00018,14.47006]
[1778190289287,33.03,79786.78,0.0,0.78742,0.00018,14.4816]
[1778190289608,33.03,79785.1,0.0,0.78712,0.00018,14.49305]
[1778190290549,33.03,79785.1,0.0,0.78712,0.00018,14.49305]
[1778190290672,33.03,79785.1,0.0,0.78712,0.00018,14.49305]
[1778190290733,33.03,79785.1,0.0,0.78712,0.00018,14.49305]
[1778190290950,33.03,79785.1,0.0,0.78712,0.00018,14.49305]
[1778190290981,33.03,79785.1,0.0,0.78712,0.00018,14.49305]
[1778190291092,33.03,79785.1,0.0,0.78712,0.00018,14.49305]
[1778190291282,33.03,79785.1,0.0,0.78712,0.00018,14.49305]
[1778190291380,33.03,79781.99,0.0,0.78657,0.00018,14.51423]
[1778190291621,33.03,79774.92,0.0,0.78532,0.00018,14.56233]
[1778190292628,33.03,79772.82,0.0,0.78495,0.00018,14.5765]
[1778190296791,33.03,79772.92,0.0,0.78498,0.00018,14.57549]
[1778190296956,33.03,79772.92,0.0,0.78498,0.00018,14.57549]
[1778190296990,33.03,79772.92,0.0,0.78498,0.00018,14.57549]
[1778190297036,33.03,79771.85,0.0,0.78479,0.00018,14.58265]
[1778190298926,33.03,79771.91,0.0,0.78481,0.00018,14.58213]
[1778190299073,33.03,79771.91,0.0,0.78481,0.00018,14.58213]
[1778190299249,33.03,79771.91,0.0,0.78481,0.00018,14.58213]
[1778190299350,33.03,79771.08,0.0,0.78466,0.00018,14.58766]
[1778190301180,33.03,79770.48,0.0,0.78456,0.00018,14.59162]
[1778190301404,33.03,79770.48,0.0,0.78456,0.00018,14.59162]
[1778190301277,33.03,79770.83,0.0,0.78462,0.00018,14.58912]
[1778190302196,33.03,79770.83,0.0,0.78462,0.00018,14.58912]
[1778190302365,33.03,79770.83,0.0,0.78462,0.00018,14.58912]
[1778190302225,33.03,79765.84,0.0,0.78374,0.00018,14.62287]
[1778190302756,33.03,79765.84,0.0,0.78374,0.00018,14.62287]
[1778190302802,33.03,79765.84,0.0,0.78374,0.00018,14.62287]
[1778190302979,33.03,79765.84,0.0,0.78374,0.00018,14.62287]
[1778190303189,33.03,79765.84,0.0,0.78374,0.00018,14.62287]
[1778190303249,33.03,79764.99,0.0,0.78359,0.00018,14.62855]
[1778190303705,33.03,79763.46,0.0,0.78332,0.00018,14.6389]
[1778190305475,33.03,79763.48,0.0,0.78332,0.00018,14.63873]
[1778190308740,33.03,79762.05,0.0,0.78306,0.00018,14.6487]
[1778190309796,33.03,79762.05,0.0,0.78306,0.00018,14.6487]
[1778190309921,33.03,79762.05,0.0,0.78306,0.00018,14.6487]
[1778190310115,33.03,79762.05,0.0,0.78306,0.00018,14.6487]
[1778190310165,33.03,79765.3,0.0,0.78364,0.00018,14.62676]
[1778190312769,33.03,79763.38,0.0,0.78329,0.00018,14.6401]
[1778190313768,33.03,79763.38,0.0,0.78329,0.00018,14.6401]
[1778190313942,33.03,79763.38,0.0,0.78329,0.00018,14.6401]
[1778190314144,33.03,79763.38,0.0,0.78329,0.00018,14.6401]
[1778190314185,33.03,79761.15,0.0,0.78289,0.00018,14.65531]
[1778190317431,33.03,79761.0,0.0,0.78286,0.00018,14.65649]
[1778190317634,33.03,79760.15,0.0,0.7827,0.00018,14.66232]
[1778190317781,33.03,79760.15,0.0,0.7827,0.00018,14.66232]
[1778190317804,33.03,79760.8,0.0,0.78282,0.00018,14.65799]
[1778190319539,33.03,79760.8,0.0,0.78282,0.00018,14.65799]
[1778190319651,33.03,79760.8,0.0,0.78282,0.00018,14.65799]
[1778190320311,33.03,79760.8,0.0,0.78282,0.00018,14.65799]
[1778190320416,33.03,79760.8,0.0,0.78282,0.00018,14.65799]
[1778190320408,33.03,79764.16,0.0,0.78341,0.00018,14.63538]
[1778190320627,33.03,79764.16,0.0,0.78341,0.00018,14.63538]
[1778190320883,33.03,79764.16,0.0,0.78341,0.00018,14.63538]
[1778190321265,33.03,79764.16,0.0,0.78341,0.00018,14.63538]
[1778190321318,33.03,79768.74,0.0,0.78423,0.00018,14.60434]
[1778190321580,33.03,79768.74,0.0,0.78423,0.00018,14.60434]
[1778190321839,33.03,79774.4,0.0,0.78523,0.00018,14.56581]
[1778190323853,33.03,79777.28,0.0,0.78575,0.00018,14.54609]
[1778190324860,33.03,79778.56,0.0,0.78597,0.00018,14.5373]
[1778190325867,33.03,79779.62,0.0,0.78616,0.00018,14.53002]
[1778190326874,33.03,79780.51,0.0,0.78632,0.00018,14.5239]
[1778190327881,33.03,79777.56,0.0,0.7858,0.00018,14.54395]
[1778190328894,33.03,79777.56,0.0,0.7858,0.00018,14.54395]
[1778190329170,33.03,79777.56,0.0,0.7858,0.00018,14.54395]
[1778190329239,33.03,79778.95,0.0,0.78605,0.00018,14.53442]
[1778190329518,33.03,79778.95,0.0,0.78605,0.00018,14.53442]
[1778190329897,33.03,79795.86,0.0,0.78903,0.00018,14.41891]
[1778190330580,33.03,79795.86,0.0,0.78903,0.00018,14.41891]
[1778190330904,33.03,79804.02,0.0,0.79046,0.00017,14.36299]
[1778190331913,33.03,79808.48,0.0,0.7913,0.00017,14.32637]
[1778190332918,33.03,79815.86,0.0,0.79258,0.00017,14.27551]
[1778190333925,33.03,79820.47,0.0,0.79338,0.00017,14.24371]
[1778190335864,33.03,79820.78,0.0,0.79344,0.00017,14.24156]
[1778190335939,33.03,79821.66,0.0,0.79359,0.00017,14.23549]
[1778190337000,33.03,79821.66,0.0,0.79359,0.00017,14.23549]
[1778190337953,33.03,79826.28,0.0,0.79439,0.00017,14.20361]
[1778190339967,33.03,79830.01,0.0,0.79503,0.00017,14.17793]
[1778190341632,33.03,79830.36,0.0,0.79509,0.00017,14.17558]
[1778190341834,33.03,79830.36,0.0,0.79509,0.00017,14.17558]
[1778190342263,33.03,79830.36,0.0,0.79509,0.00017,14.17558]
[1778190342363,33.03,79841.21,0.0,0.79695,0.00017,14.10057]
[1778190342989,33.03,79847.52,0.0,0.79803,0.00017,14.05691]
[1778190343995,33.03,79831.03,0.0,0.7952,0.00017,14.17117]
[1778190344970,33.03,79831.03,0.0,0.7952,0.00017,14.17117]
[1778190345109,33.03,79831.03,0.0,0.7952,0.00017,14.17117]
[1778190345206,33.03,79827.84,0.0,0.79465,0.00017,14.1932]
[1778190346302,33.03,79827.84,0.0,0.79465,0.00017,14.1932]
[1778190346364,33.03,79827.84,0.0,0.79465,0.00017,14.1932]
[1778190346425,33.03,79827.84,0.0,0.79465,0.00017,14.1932]
[1778190346466,33.03,79827.84,0.0,0.79465,0.00017,14.1932]
[1778190346367,33.03,79825.04,0.0,0.79417,0.00017,14.21249]
[1778190347025,33.03,79825.04,0.0,0.79417,0.00017,14.21249]
[1778190347319,33.03,79825.04,0.0,0.79417,0.00017,14.21249]
[1778190347375,33.03,79825.04,0.0,0.79417,0.00017,14.21249]
[1778190347381,33.03,79824.69,0.0,0.79411,0.00017,14.21485]
[1778190348207,33.03,79824.69,0.0,0.79411,0.00017,14.21485]
[1778190348334,33.03,79824.69,0.0,0.79411,0.00017,14.21485]
[1778190348356,33.03,79824.69,0.0,0.79411,0.00017,14.21485]
[1778190350704,33.03,79822.23,0.0,0.79369,0.00017,14.23159]
[1778190351011,33.03,79822.23,0.0,0.79369,0.00017,14.23159]
[1778190351025,33.03,79822.23,0.0,0.79369,0.00017,14.23159]
[1778190351262,33.03,79822.23,0.0,0.79369,0.00017,14.23159]
[1778190351363,33.03,79821.71,0.0,0.7936,0.00017,14.23509]
[1778190351764,33.03,79821.71,0.0,0.7936,0.00017,14.23509]
[1778190351895,33.03,79821.71,0.0,0.7936,0.00017,14.23509]
[1778190352029,33.03,79821.71,0.0,0.7936,0.00017,14.23509]
[1778190352344,33.03,79821.71,0.0,0.7936,0.00017,14.23509]
[1778190352444,33.03,79818.72,0.0,0.79308,0.00017,14.2556]
[1778190352500,33.03,79818.72,0.0,0.79308,0.00017,14.2556]
[1778190352772,33.03,79818.72,0.0,0.79308,0.00017,14.2556]
[1778190353060,33.03,79818.54,0.0,0.79305,0.00017,14.25672]
[1778190354010,33.03,79818.54,0.0,0.79305,0.00017,14.25672]
[1778190354061,33.03,79818.54,0.0,0.79305,0.00017,14.25672]
[1778190354070,33.03,79818.54,0.0,0.79305,0.00017,14.25672]
[1778190354114,33.03,79818.54,0.0,0.79305,0.00017,14.25672]
[1778190354157,33.03,79818.54,0.0,0.79305,0.00017,14.25672]
[1778190354209,33.03,79818.54,0.0,0.79305,0.00017,14.25672]
[1778190354215,33.03,79818.54,0.0,0.79306,0.00017,14.25665]
[1778190355946,33.03,79818.54,0.0,0.79306,0.00017,14.25665]
[1778190355970,33.03,79818.54,0.0,0.79306,0.00017,14.25665]
[1778190356214,33.03,79818.54,0.0,0.79306,0.00017,14.25665]
[1778190356286,33.03,79818.54,0.0,0.79306,0.00017,14.25665]
[1778190356446,33.03,79818.54,0.0,0.79306,0.00017,14.25665]
[1778190356375,33.03,79815.35,0.0,0.79251,0.00017,14.27848]
[1778190356645,33.03,79815.35,0.0,0.79251,0.00017,14.27848]
[1778190356687,33.03,79815.35,0.0,0.79251,0.00017,14.27848]
[1778190357088,33.03,79810.2,0.0,0.79161,0.00017,14.3138]
[1778190359249,33.03,79810.68,0.0,0.7917,0.00017,14.31036]
[1778190359301,33.03,79810.68,0.0,0.7917,0.00017,14.31036]
[1778190359310,33.03,79810.68,0.0,0.7917,0.00017,14.31036]
[1778190359363,33.03,79810.68,0.0,0.7917,0.00017,14.31036]
[1778190361890,33.03,79810.32,0.0,0.79165,0.00017,14.31242]
[1778190362038,33.03,79810.32,0.0,0.79165,0.00017,14.31242]
[1778190362090,33.03,79810.32,0.0,0.79165,0.00017,14.31242]
[1778190362842,33.03,79810.24,0.0,0.79164,0.00017,14.31283]
[1778190363340,33.03,79810.24,0.0,0.79164,0.00017,14.31283]
[1778190363348,33.03,79810.24,0.0,0.79164,0.00017,14.31283]
[1778190364322,33.02,79810.16,0.0,0.79163,0.00017,14.31324]
[1778190364383,33.02,79810.16,0.0,0.79163,0.00017,14.31324]
[1778190364403,33.02,79810.16,0.0,0.79163,0.00017,14.31324]
[1778190364416,33.02,79810.16,0.0,0.79163,0.00017,14.31324]
[1778190364408,33.02,79810.06,0.0,0.79161,0.00017,14.31381]
[1778190364516,33.02,79810.06,0.0,0.79161,0.00017,14.31381]
[1778190364544,33.02,79810.06,0.0,0.79161,0.00017,14.31381]
[1778190364796,33.02,79810.06,0.0,0.79161,0.00017,14.31381]
[1778190365157,33.02,79810.06,0.0,0.79161,0.00017,14.31381]
[1778190365280,33.02,79810.06,0.0,0.79161,0.00017,14.31381]
[1778190365320,33.02,79807.86,0.0,0.79123,0.00017,14.32882]
[1778190367121,33.02,79807.37,0.0,0.79115,0.00017,14.33205]
[1778190367240,33.02,79807.37,0.0,0.79115,0.00017,14.33205]
[1778190367292,33.02,79807.37,0.0,0.79115,0.00017,14.33205]
[1778190368243,33.02,79806.45,0.0,0.79099,0.00017,14.33823]
[1778190368534,33.02,79806.16,0.0,0.79095,0.00017,14.34007]
[1778190368621,33.02,79806.16,0.0,0.79095,0.00017,14.34007]
[1778190369519,33.02,79805.55,0.0,0.79084,0.00017,14.34411]
[1778190369753,33.02,79805.55,0.0,0.79084,0.00017,14.34411]
[1778190369801,33.02,79805.55,0.0,0.79084,0.00017,14.34411]
[1778190369811,33.02,79805.55,0.0,0.79084,0.00017,14.34411]
[1778190372676,33.02,79805.43,0.0,0.79083,0.00017,14.34445]
[1778190372728,33.02,79805.43,0.0,0.79083,0.00017,14.34445]
[1778190372961,33.02,79805.43,0.0,0.79083,0.00017,14.34445]
[1778190373013,33.02,79805.43,0.0,0.79083,0.00017,14.34445]
[1778190375787,33.02,79805.38,0.0,0.79084,0.00017,14.34429]
[1778190376010,33.02,79805.38,0.0,0.79084,0.00017,14.34429]
[1778190376062,33.02,79805.38,0.0,0.79084,0.00017,14.34429]
[1778190377457,33.02,79805.58,0.0,0.79088,0.00017,14.34275]
[1778190377690,33.02,79805.58,0.0,0.79088,0.00017,14.34275]
[1778190377704,33.02,79805.58,0.0,0.79088,0.00017,14.34275]
[1778190377914,33.02,79805.58,0.0,0.79088,0.00017,14.34275]
[1778190377994,33.02,79805.58,0.0,0.79088,0.00017,14.34275]
[1778190378042,33.02,79805.58,0.0,0.79088,0.00017,14.34275]
[1778190378428,33.02,79805.58,0.0,0.79088,0.00017,14.34275]
[1778190378241,33.02,79807.75,0.0,0.79126,0.00017,14.32751]
[1778190378515,33.02,79807.75,0.0,0.79126,0.00017,14.32751]
[1778190378698,33.02,79807.75,0.0,0.79126,0.00017,14.32751]
[1778190378756,33.02,79807.75,0.0,0.79126,0.00017,14.32751]
[1778190378895,33.02,79807.75,0.0,0.79126,0.00017,14.32751]
[1778190379081,33.02,79807.75,0.0,0.79126,0.00017,14.32751]
[1778190379117,33.02,79807.75,0.0,0.79126,0.00017,14.32751]
[1778190379311,33.02,79807.75,0.0,0.79126,0.00017,14.32751]
[1778190379511,33.02,79807.75,0.0,0.79126,0.00017,14.32751]
[1778190379393,33.02,79810.17,0.0,0.79169,0.00017,14.31072]
[1778190381170,33.02,79812.28,0.0,0.79206,0.00017,14.29608]
[1778190381331,33.02,79812.28,0.0,0.79206,0.00017,14.29608]
[1778190381340,33.02,79812.28,0.0,0.79206,0.00017,14.29608]
[1778190381388,33.02,79812.28,0.0,0.79206,0.00017,14.29608]
[1778190381441,33.02,79812.28,0.0,0.79206,0.00017,14.29608]
[1778190381472,33.02,79812.28,0.0,0.79206,0.00017,14.29608]
[1778190381503,33.02,79815.22,0.0,0.79257,0.00017,14.27572]
[1778190381682,33.02,79815.22,0.0,0.79257,0.00017,14.27572]
[1778190381837,33.02,79815.22,0.0,0.79257,0.00017,14.27572]
[1778190382007,33.02,79815.22,0.0,0.79257,0.00017,14.27572]
[1778190382214,33.02,79815.22,0.0,0.79257,0.00017,14.27572]
[1778190382269,33.01,79817.43,0.0,0.79296,0.00017,14.26041]
[1778190382897,33.01,79817.43,0.0,0.79296,0.00017,14.26041]
[1778190383175,33.01,79817.43,0.0,0.79296,0.00017,14.26041]
[1778190383220,33.01,79817.43,0.0,0.79296,0.00017,14.26041]
[1778190383401,33.01,79817.43,0.0,0.79296,0.00017,14.26041]
[1778190383427,33.01,79817.43,0.0,0.79296,0.00017,14.26041]
[1778190383477,33.01,79817.5,0.0,0.79297,0.00017,14.25985]
[1778190384207,33.01,79817.5,0.0,0.79297,0.00017,14.25985]
[1778190384439,33.01,79817.5,0.0,0.79297,0.00017,14.25985]
[1778190384468,33.01,79817.5,0.0,0.79297,0.00017,14.25985]
[1778190384283,33.01,79817.42,0.0,0.79296,0.00017,14.26034]
[1778190384587,33.01,79817.42,0.0,0.79296,0.00017,14.26034]
[1778190384619,33.01,79817.42,0.0,0.79296,0.00017,14.26034]
[1778190385388,33.01,79817.42,0.0,0.79296,0.00017,14.26034]
[1778190385395,33.01,79817.42,0.0,0.79296,0.00017,14.26034]
[1778190385399,33.01,79817.42,0.0,0.79296,0.00017,14.26034]
[1778190385489,33.01,79817.69,0.0,0.79301,0.00017,14.25841]
[1778190387844,33.01,79817.49,0.0,0.79298,0.00017,14.25965]
[1778190387895,33.01,79817.49,0.0,0.79298,0.00017,14.25965]
[1778190387909,33.01,79817.49,0.0,0.79298,0.00017,14.25965]
[1778190388245,33.01,79817.49,0.0,0.79298,0.00017,14.25965]
[1778190389633,33.01,79817.53,0.0,0.79299,0.00017,14.25931]
[1778190389680,33.01,79817.53,0.0,0.79299,0.00017,14.25931]
[1778190389981,33.01,79817.53,0.0,0.79299,0.00017,14.25931]
[1778190390307,33.01,79817.53,0.0,0.79299,0.00017,14.25931]
[1778190390319,33.01,79817.53,0.0,0.79299,0.00017,14.25931]
[1778190390462,33.01,79817.53,0.0,0.79299,0.00017,14.25931]
[1778190390325,33.01,79818.72,0.0,0.7932,0.00017,14.25098]
[1778190390646,33.01,79818.72,0.0,0.7932,0.00017,14.25098]
[1778190391332,33.01,79819.89,0.0,0.79346,0.00017,14.23712]
[1778190392327,33.01,79819.89,0.0,0.79346,0.00017,14.23712]
[1778190392500,33.01,79819.89,0.0,0.79346,0.00017,14.23712]
[1778190392339,33.01,79819.52,0.0,0.79339,0.00017,14.23963]
[1778190392663,33.01,79819.52,0.0,0.79339,0.00017,14.23963]
[1778190393346,33.01,79819.55,0.0,0.7934,0.00017,14.23939]
[1778190395287,33.01,79819.55,0.0,0.7934,0.00017,14.23939]
[1778190395435,33.01,79819.55,0.0,0.7934,0.00017,14.23939]
[1778190395504,33.01,79819.66,0.0,0.79342,0.00017,14.23855]
[1778190395624,33.01,79819.66,0.0,0.79342,0.00017,14.23855]
[1778190395700,33.01,79819.66,0.0,0.79342,0.00017,14.23855]
[1778190395973,33.01,79819.66,0.0,0.79342,0.00017,14.23855]
[1778190396073,33.01,79819.66,0.0,0.79342,0.00017,14.23851]
[1778190399469,33.01,79820.38,0.0,0.79355,0.00017,14.23347]
[1778190399499,33.01,79822.84,0.0,0.79397,0.00017,14.21645]
[1778190399562,33.01,79822.84,0.0,0.79397,0.00017,14.21645]
[1778190399599,33.01,79822.84,0.0,0.79397,0.00017,14.21645]
[1778190399973,33.01,79822.84,0.0,0.79397,0.00017,14.21645]
[1778190400362,33.01,79822.84,0.0,0.79397,0.00017,14.21645]
[1778190400429,33.01,79822.84,0.0,0.79397,0.00017,14.21645]
[1778190400461,33.01,79824.61,0.0,0.79428,0.00017,14.20418]
[1778190400708,33.01,79824.61,0.0,0.79428,0.00017,14.20418]
[1778190400720,33.01,79824.61,0.0,0.79428,0.00017,14.20418]
[1778190400830,33.01,79824.61,0.0,0.79428,0.00017,14.20418]
[1778190401101,33.01,79824.61,0.0,0.79428,0.00017,14.20418]
[1778190406424,33.01,79827.11,0.0,0.79472,0.00017,14.18684]
[1778190406656,33.01,79828.32,0.0,0.79492,0.00017,14.17848]
[1778190406770,33.01,79828.32,0.0,0.79492,0.00017,14.17848]
[1778190407091,33.01,79828.32,0.0,0.79492,0.00017,14.17848]
[1778190407201,33.01,79828.32,0.0,0.79492,0.00017,14.17848]
[1778190407438,33.01,79828.32,0.0,0.79492,0.00017,14.17848]
[1778190410343,33.01,79829.41,0.0,0.79511,0.00017,14.17098]
[1778190410724,33.01,79829.52,0.0,0.79513,0.00017,14.17025]
[1778190410735,33.01,79829.52,0.0,0.79513,0.00017,14.17025]
[1778190414621,33.01,79830.93,0.0,0.79537,0.00017,14.16062]
[1778190414741,33.01,79830.93,0.0,0.79537,0.00017,14.16062]
[1778190415555,33.01,79832.9,0.0,0.79571,0.00017,14.14703]
[1778190415696,33.01,79832.9,0.0,0.79571,0.00017,14.14703]
[1778190416513,33.01,79830.58,0.0,0.79531,0.00017,14.16313]
[1778190418527,33.01,79828.42,0.0,0.79493,0.00017,14.17818]
[1778190420260,33.01,79827.96,0.0,0.79485,0.00017,14.18142]
[1778190422556,33.01,79826.18,0.0,0.79454,0.00017,14.19376]
[1778190427590,33.01,79826.88,0.0,0.79466,0.00017,14.18893]
[1778190432625,33.01,79827.17,0.0,0.79471,0.00017,14.18695]
[1778190438667,33.01,79827.58,0.0,0.79478,0.00017,14.18416]
[1778190444709,33.01,79827.45,0.0,0.79476,0.00017,14.18508]
[1778190448690,33.01,79827.38,0.0,0.79475,0.00017,14.18557]
[1778190448694,33.01,79827.38,0.0,0.79475,0.00017,14.18557]
[1778190448737,33.01,79827.31,0.0,0.79474,0.00017,14.18605]
[1778190450714,33.01,79827.19,0.0,0.79471,0.00017,14.18688]
[1778190450743,33.01,79827.19,0.0,0.79471,0.00017,14.18688]
[1778190450859,33.01,79827.19,0.0,0.79471,0.00017,14.18688]
[1778190450879,33.01,79827.19,0.0,0.79471,0.00017,14.18688]
[1778190450910,33.01,79827.01,0.0,0.79468,0.00017,14.18812]
[1778190453455,33.01,79827.12,0.0,0.79476,0.00017,14.18162]
[1778190453467,33.01,79826.98,0.0,0.79473,0.00017,14.18259]
[1778190453782,33.01,79826.98,0.0,0.79473,0.00017,14.18259]
[1778190453815,33.01,79826.98,0.0,0.79473,0.00017,14.18259]
[1778190453861,33.01,79828.01,0.0,0.79491,0.00017,14.17548]
[1778190455566,33.01,79828.01,0.0,0.79491,0.00017,14.17548]
[1778190455705,33.01,79827.88,0.0,0.79489,0.00017,14.17639]
[1778190455738,33.01,79827.88,0.0,0.79489,0.00017,14.17639]
[1778190455777,33.01,79827.88,0.0,0.79489,0.00017,14.1764]
[1778190461168,33.01,79827.92,0.0,0.7949,0.00017,14.17615]
[1778190461266,33.01,79827.86,0.0,0.79488,0.00017,14.17659]
[1778190461796,33.01,79827.86,0.0,0.79488,0.00017,14.17659]
[1778190461843,33.01,79827.86,0.0,0.79488,0.00017,14.17659]
[1778190461855,33.01,79827.86,0.0,0.79488,0.00017,14.1766]
[1778190469257,33.01,79827.86,0.0,0.79488,0.00017,14.17663]
[1778190472276,33.01,79827.86,0.0,0.79488,0.00017,14.17667]
[1778190472704,33.01,79827.79,0.0,0.79487,0.00017,14.17719]
[1778190472722,33.01,79827.79,0.0,0.79487,0.00017,14.17719]
[1778190475573,33.01,79829.21,0.0,0.79511,0.00017,14.1674]
[1778190475596,33.01,79829.21,0.0,0.79511,0.00017,14.1674]
[1778190475583,33.01,79830.0,0.0,0.79525,0.00017,14.16198]
[1778190475691,33.01,79830.0,0.0,0.79525,0.00017,14.16198]
[1778190475734,33.01,79830.0,0.0,0.79525,0.00017,14.16198]
[1778190475928,33.01,79830.02,0.0,0.79525,0.00017,14.16185]
[1778190478690,33.01,79829.41,0.0,0.79515,0.00017,14.16598]
[1778190478700,33.01,79829.41,0.0,0.79515,0.00017,14.16598]
[1778190478949,33.01,79829.48,0.0,0.79516,0.00017,14.16538]
[1778190481074,33.01,79829.91,0.0,0.79524,0.00017,14.16229]
[1778190481214,33.01,79829.91,0.0,0.79524,0.00017,14.16229]
[1778190481415,33.01,79829.91,0.0,0.79524,0.00017,14.16229]
[1778190481513,33.01,79829.91,0.0,0.79524,0.00017,14.16229]
[1778190481513,33.01,79830.51,0.0,0.79535,0.00017,14.15803]
[1778190481837,33.01,79830.51,0.0,0.79535,0.00017,14.15803]
[1778190481970,33.01,79831.92,0.0,0.79559,0.00017,14.14817]
[1778190488013,33.01,79833.86,0.0,0.79594,0.00017,14.13426]
[1778190493049,33.01,79833.86,0.0,0.79595,0.00017,14.13385]
[1778190498084,33.01,79833.56,0.0,0.79591,0.00017,14.1355]
[1778190503262,33.01,79833.39,0.0,0.79589,0.00017,14.13632]
[1778190503312,33.01,79833.39,0.0,0.79589,0.00017,14.13632]
[1778190503388,33.01,79833.39,0.0,0.79589,0.00017,14.13632]
[1778190503403,33.01,79833.39,0.0,0.79589,0.00017,14.13632]
[1778190503480,33.01,79833.39,0.0,0.79589,0.00017,14.13632]
[1778190503489,33.01,79833.39,0.0,0.79589,0.00017,14.13632]
[1778190503555,33.01,79833.39,0.0,0.79589,0.00017,14.13632]
[1778190503569,33.01,79833.39,0.0,0.79589,0.00017,14.13632]
[1778190503577,33.01,79835.02,0.0,0.79617,0.00017,14.12494]
[1778190503684,33.01,79835.02,0.0,0.79617,0.00017,14.12494]
[1778190503879,33.01,79835.02,0.0,0.79617,0.00017,14.12494]
[1778190504468,33.01,79835.02,0.0,0.79617,0.00017,14.12494]
[1778190504495,33.01,79835.02,0.0,0.79617,0.00017,14.12494]
[1778190504569,33.01,79832.95,0.0,0.79581,0.00017,14.1392]
[1778190507039,33.01,79832.23,0.0,0.7957,0.00017,14.14399]
[1778190507127,33.01,79832.23,0.0,0.7957,0.00017,14.14399]
[1778190507144,33.01,79832.23,0.0,0.7957,0.00017,14.14399]
[1778190507216,33.01,79832.23,0.0,0.7957,0.00017,14.14399]
[1778190507239,33.01,79832.23,0.0,0.7957,0.00017,14.14399]
[1778190507338,33.0,79831.51,0.0,0.79557,0.00017,14.14887]
[1778190510187,33.0,79831.3,0.0,0.79554,0.00017,14.15022]
[1778190510418,33.0,79831.3,0.0,0.79554,0.00017,14.15022]
[1778190510444,33.0,79831.3,0.0,0.79554,0.00017,14.15022]
[1778190510516,33.0,79831.48,0.0,0.79558,0.00017,14.14876]
[1778190511197,33.0,79831.48,0.0,0.79558,0.00017,14.14876]
[1778190511502,33.0,79831.48,0.0,0.79558,0.00017,14.14876]
[1778190511590,33.0,79831.48,0.0,0.79558,0.00017,14.14876]
[1778190511552,33.0,79830.57,0.0,0.79548,0.00017,14.14921]
[1778190511712,33.0,79830.57,0.0,0.79548,0.00017,14.14921]
[1778190511885,33.0,79830.57,0.0,0.79548,0.00017,14.14921]
[1778190512268,33.0,79830.57,0.0,0.79548,0.00017,14.14921]
[1778190512370,33.0,79830.57,0.0,0.79548,0.00017,14.14921]
[1778190512499,33.0,79830.57,0.0,0.79548,0.00017,14.14921]
[1778190512567,33.0,79827.01,0.0,0.79487,0.00017,14.17372]
[1778190513916,33.0,79825.71,0.0,0.79465,0.00017,14.18256]
[1778190513920,33.0,79825.71,0.0,0.79465,0.00017,14.18256]
[1778190514373,33.0,79825.71,0.0,0.79465,0.00017,14.18256]
[1778190514480,33.0,79824.42,0.0,0.79443,0.00017,14.19133]
[1778190518405,33.0,79823.2,0.0,0.79423,0.00017,14.19926]
[1778190518451,33.0,79823.2,0.0,0.79423,0.00017,14.19926]
[1778190518565,33.0,79823.2,0.0,0.79423,0.00017,14.19926]
[1778190518581,33.0,79823.2,0.0,0.79423,0.00017,14.19926]
[1778190518482,33.0,79821.6,0.0,0.79395,0.00017,14.21015]
[1778190521875,33.0,79820.5,0.0,0.79378,0.00017,14.21718]
[1778190522120,33.0,79820.5,0.0,0.79378,0.00017,14.21718]
[1778190522169,33.0,79820.5,0.0,0.79378,0.00017,14.21718]
[1778190522252,33.0,79820.12,0.0,0.79372,0.00017,14.21962]
[1778190525962,33.0,79820.05,0.0,0.79371,0.00017,14.21973]
[1778190526145,33.0,79820.05,0.0,0.79371,0.00017,14.21973]
[1778190526314,33.0,79820.05,0.0,0.79371,0.00017,14.21973]
[1778190526405,32.99,79816.97,0.0,0.79319,0.00017,14.24061]
[1778190528390,32.99,79817.57,0.0,0.7933,0.00017,14.23626]
[1778190528441,32.99,79817.57,0.0,0.7933,0.00017,14.23626]
[1778190528455,32.99,79817.57,0.0,0.7933,0.00017,14.23626]
[1778190528506,32.99,79817.57,0.0,0.7933,0.00017,14.23626]
[1778190528684,32.99,79817.19,0.0,0.79324,0.00017,14.23867]
[1778190528698,32.99,79817.19,0.0,0.79324,0.00017,14.23867]
[1778190529301,32.99,79817.15,0.0,0.79323,0.00017,14.2389]
[1778190529709,32.99,79817.15,0.0,0.79323,0.00017,14.2389]
[1778190529853,32.99,79817.15,0.0,0.79323,0.00017,14.2389]
[1778190529885,32.99,79817.15,0.0,0.79323,0.00017,14.2389]
[1778190530308,32.99,79816.91,0.0,0.79319,0.00017,14.24051]
[1778190530711,32.99,79816.91,0.0,0.79319,0.00017,14.24051]
[1778190530740,32.99,79816.91,0.0,0.79319,0.00017,14.24051]
[1778190530915,32.99,79816.91,0.0,0.79319,0.00017,14.24051]
[1778190530928,32.99,79816.91,0.0,0.79319,0.00017,14.24051]
[1778190531035,32.99,79816.91,0.0,0.79319,0.00017,14.24051]
[1778190531140,32.99,79816.91,0.0,0.79319,0.00017,14.24051]
[1778190531315,32.99,79812.08,0.0,0.79235,0.00017,14.27375]
[1778190531781,32.99,79812.08,0.0,0.79235,0.00017,14.27375]
[1778190531819,32.99,79812.08,0.0,0.79235,0.00017,14.27375]
[1778190531871,32.99,79812.08,0.0,0.79235,0.00017,14.27375]
[1778190531895,32.99,79812.08,0.0,0.79235,0.00017,14.27375]
[1778190532322,32.99,79812.15,0.0,0.79237,0.00017,14.27318]
[1778190533329,32.99,79811.11,0.0,0.79219,0.00017,14.28025]
[1778190536350,32.99,79808.78,0.0,0.79179,0.00017,14.29598]
[1778190536924,32.99,79808.78,0.0,0.79179,0.00017,14.29598]
[1778190537034,32.99,79808.78,0.0,0.79179,0.00017,14.29598]
[1778190537357,32.99,79807.05,0.0,0.79149,0.00017,14.30776]
[1778190537901,32.99,79807.05,0.0,0.79149,0.00017,14.30776]
[1778190538034,32.99,79807.05,0.0,0.79149,0.00017,14.30776]
[1778190538048,32.99,79807.05,0.0,0.79149,0.00017,14.30776]
[1778190538125,32.99,79807.05,0.0,0.79149,0.00017,14.30776]
[1778190538364,32.99,79803.63,0.0,0.7909,0.00017,14.33115]
[1778190538910,32.99,79803.63,0.0,0.7909,0.00017,14.33115]
[1778190538936,32.99,79803.63,0.0,0.7909,0.00017,14.33115]
[1778190538984,32.99,79803.63,0.0,0.7909,0.00017,14.33115]
[1778190539371,32.99,79802.34,0.0,0.79068,0.00017,14.33984]
[1778190543208,32.99,79802.45,0.0,0.79071,0.00017,14.33856]
[1778190543250,32.99,79802.45,0.0,0.79071,0.00017,14.33856]
[1778190543324,32.99,79802.45,0.0,0.79071,0.00017,14.33856]
[1778190543330,32.99,79802.45,0.0,0.79071,0.00017,14.33856]
[1778190543381,32.99,79802.45,0.0,0.79071,0.00017,14.33838]
[1778190544406,32.99,79798.03,0.0,0.78994,0.00018,14.36857]
[1778190545505,32.99,79798.03,0.0,0.78994,0.00018,14.36857]
[1778190545724,32.99,79799.92,0.0,0.79027,0.00018,14.35554]
[1778190546172,32.99,79799.92,0.0,0.79027,0.00018,14.35554]
[1778190546348,32.99,79799.92,0.0,0.79027,0.00018,14.35554]
[1778190546514,32.99,79799.92,0.0,0.79027,0.00018,14.35554]
[1778190546668,32.99,79799.92,0.0,0.79027,0.00018,14.35554]
[1778190546615,32.99,79795.88,0.0,0.78957,0.00018,14.38324]
[1778190546911,32.99,79795.88,0.0,0.78957,0.00018,14.38324]
[1778190547427,32.99,79796.66,0.0,0.78971,0.00018,14.37782]
[1778190548255,32.99,79796.66,0.0,0.78971,0.00018,14.37782]
[1778190548567,32.99,79796.66,0.0,0.78971,0.00018,14.37782]
[1778190548579,32.99,79796.66,0.0,0.78971,0.00018,14.37782]
[1778190548656,32.99,79796.66,0.0,0.78971,0.00018,14.37782]
[1778190548670,32.99,79796.66,0.0,0.78971,0.00018,14.37782]
[1778190548628,32.98,79797.67,0.0,0.78988,0.00018,14.37083]
[1778190548730,32.98,79797.67,0.0,0.78988,0.00018,14.37083]
[1778190549188,32.98,79797.67,0.0,0.78988,0.00018,14.37083]
[1778190549267,32.98,79797.67,0.0,0.78988,0.00018,14.37083]
[1778190549332,32.98,79797.67,0.0,0.78988,0.00018,14.37083]
[1778190549661,32.98,79797.67,0.0,0.78988,0.00018,14.37083]
[1778190549442,32.98,79803.04,0.0,0.79083,0.00017,14.33388]
[1778190549708,32.98,79803.04,0.0,0.79083,0.00017,14.33388]
[1778190549780,32.98,79803.04,0.0,0.79083,0.00017,14.33388]
[1778190550045,32.98,79803.04,0.0,0.79083,0.00017,14.33388]
[1778190550270,32.98,79803.04,0.0,0.79083,0.00017,14.33388]
[1778190550277,32.98,79803.04,0.0,0.79083,0.00017,14.33388]
[1778190550363,32.98,79803.04,0.0,0.79083,0.00017,14.33388]
[1778190550398,32.98,79803.04,0.0,0.79083,0.00017,14.33388]
[1778190550449,32.98,79807.45,0.0,0.7916,0.00017,14.30354]
[1778190551456,32.98,79811.08,0.0,0.79223,0.00017,14.27857]
[1778190551961,32.98,79811.08,0.0,0.79223,0.00017,14.27857]
[1778190552117,32.98,79811.08,0.0,0.79223,0.00017,14.27857]
[1778190552160,32.98,79811.08,0.0,0.79223,0.00017,14.27857]
[1778190552367,32.98,79811.08,0.0,0.79223,0.00017,14.27857]
[1778190552410,32.98,79811.08,0.0,0.79223,0.00017,14.27857]
[1778190552463,32.99,79810.9,0.0,0.7922,0.00017,14.27987]
[1778190553696,32.99,79811.17,0.0,0.79224,0.00017,14.27807]
[1778190553749,32.99,79811.17,0.0,0.79224,0.00017,14.27807]
[1778190554163,32.99,79811.17,0.0,0.79224,0.00017,14.27807]
[1778190554518,32.99,79811.17,0.0,0.79224,0.00017,14.27807]
[1778190554567,32.99,79811.14,0.0,0.79223,0.00017,14.27834]
[1778190555185,32.99,79811.14,0.0,0.79223,0.00017,14.27834]
[1778190555216,32.99,79811.14,0.0,0.79223,0.00017,14.27834]
[1778190555282,32.99,79811.14,0.0,0.79223,0.00017,14.27834]
[1778190555329,32.99,79811.14,0.0,0.79223,0.00017,14.27834]
[1778190555362,32.99,79811.14,0.0,0.79223,0.00017,14.2784]
[1778190556830,32.99,79811.59,0.0,0.79231,0.00017,14.27537]
[1778190557266,32.99,79811.59,0.0,0.79231,0.00017,14.27537]
[1778190557280,32.99,79811.59,0.0,0.79231,0.00017,14.27537]
[1778190557410,32.99,79811.59,0.0,0.79231,0.00017,14.27537]
[1778190557434,32.99,79811.59,0.0,0.79231,0.00017,14.27537]
[1778190557514,32.99,79811.59,0.0,0.79231,0.00017,14.27537]
[1778190557585,32.99,79811.59,0.0,0.79231,0.00017,14.27537]
[1778190557611,32.99,79815.31,0.0,0.79296,0.00017,14.24978]
[1778190557737,32.99,79815.31,0.0,0.79296,0.00017,14.24978]
[1778190559056,32.99,79815.63,0.0,0.79301,0.00017,14.24768]
[1778190559149,32.99,79815.63,0.0,0.79301,0.00017,14.24768]
[1778190559163,32.99,79815.63,0.0,0.79301,0.00017,14.24768]
[1778190559259,32.99,79815.63,0.0,0.79301,0.00017,14.24778]
[1778190564190,32.99,79817.2,0.0,0.79328,0.00017,14.23706]
[1778190564517,32.99,79817.2,0.0,0.79328,0.00017,14.23706]
[1778190564529,32.99,79817.2,0.0,0.79328,0.00017,14.23706]
[1778190564547,32.99,79817.17,0.0,0.79327,0.00017,14.23724]
[1778190569582,32.99,79818.56,0.0,0.79352,0.00017,14.22747]
[1778190571366,32.99,79818.61,0.0,0.79353,0.00017,14.22709]
[1778190571565,32.99,79818.61,0.0,0.79353,0.00017,14.22709]
[1778190571576,32.99,79818.61,0.0,0.79353,0.00017,14.22709]
[1778190571596,32.99,79818.57,0.0,0.79358,0.00017,14.22161]
[1778190572963,32.99,79818.39,0.0,0.79354,0.00017,14.22284]
[1778190573503,32.99,79818.39,0.0,0.79354,0.00017,14.22284]
[1778190573549,32.99,79818.39,0.0,0.79354,0.00017,14.22284]
[1778190573689,32.99,79818.39,0.0,0.79354,0.00017,14.22284]
[1778190573699,32.99,79818.39,0.0,0.79354,0.00017,14.22284]
[1778190573610,32.99,79818.36,0.0,0.79354,0.00017,14.22303]
[1778190573753,32.99,79818.36,0.0,0.79354,0.00017,14.22301]
[1778190575057,32.99,79818.36,0.0,0.79354,0.00017,14.22301]
[1778190575624,32.99,79818.4,0.0,0.79355,0.00017,14.22272]
[1778190579808,32.99,79819.54,0.0,0.79375,0.00017,14.2148]
[1778190579855,32.99,79819.54,0.0,0.79375,0.00017,14.2148]
[1778190580659,32.99,79819.59,0.0,0.79376,0.00017,14.21445]
[1778190581003,32.99,79819.59,0.0,0.79376,0.00017,14.21445]
[1778190581084,32.99,79819.59,0.0,0.79376,0.00017,14.21445]
[1778190581112,32.99,79819.59,0.0,0.79376,0.00017,14.21445]
[1778190581185,32.99,79819.59,0.0,0.79376,0.00017,14.21442]
[1778190583695,32.99,79819.6,0.0,0.79376,0.00017,14.21432]
[1778190583730,32.99,79819.4,0.0,0.79372,0.00017,14.21568]
[1778190583812,32.99,79819.4,0.0,0.79372,0.00017,14.21568]
[1778190584687,32.99,79820.07,0.0,0.79384,0.00017,14.21103]
[1778190585927,32.99,79820.78,0.0,0.79396,0.00017,14.2061]
[1778190585945,32.99,79820.78,0.0,0.79396,0.00017,14.2061]
[1778190586701,32.99,79820.71,0.0,0.79395,0.00017,14.20656]
[1778190587147,32.99,79820.71,0.0,0.79395,0.00017,14.20656]
[1778190587233,32.99,79820.71,0.0,0.79395,0.00017,14.20656]
[1778190587274,32.99,79820.71,0.0,0.79395,0.00017,14.20656]
[1778190587708,32.99,79820.35,0.0,0.79389,0.00017,14.20902]
[1778190588064,32.99,79820.35,0.0,0.79389,0.00017,14.20902]
[1778190588213,32.99,79820.35,0.0,0.79389,0.00017,14.20902]
[1778190588226,32.99,79820.35,0.0,0.79389,0.00017,14.20902]
[1778190589654,32.99,79820.35,0.0,0.79389,0.00017,14.20902]
[1778190589723,32.99,79822.35,0.0,0.79424,0.00017,14.19518]
[1778190589765,32.99,79822.35,0.0,0.79424,0.00017,14.19518]
[1778190589831,32.99,79822.35,0.0,0.79424,0.00017,14.19518]
[1778190589908,32.99,79822.35,0.0,0.79424,0.00017,14.19518]
[1778190589935,32.99,79822.35,0.0,0.79424,0.00017,14.19518]
[1778190589961,32.99,79822.35,0.0,0.79424,0.00017,14.19518]
[1778190590024,32.99,79822.35,0.0,0.79424,0.00017,14.19518]
[1778190590653,32.99,79822.35,0.0,0.79424,0.00017,14.19518]
[1778190590681,32.99,79822.35,0.0,0.79424,0.00017,14.19518]
[1778190590103,32.99,79822.35,0.0,0.79424,0.00017,14.19517]
[1778190590827,32.99,79822.35,0.0,0.79424,0.00017,14.19517]
[1778190590846,32.99,79822.35,0.0,0.79424,0.00017,14.19517]
[1778190590957,32.99,79822.35,0.0,0.79424,0.00017,14.19517]
[1778190590999,32.99,79822.35,0.0,0.79424,0.00017,14.19517]
[1778190591025,32.99,79825.19,0.0,0.79473,0.00017,14.17553]
[1778190592935,32.99,79826.23,0.0,0.79491,0.00017,14.16834]
[1778190592972,32.99,79826.23,0.0,0.79491,0.00017,14.16834]
[1778190593294,32.99,79826.23,0.0,0.79491,0.00017,14.16834]
[1778190593308,32.99,79826.23,0.0,0.79491,0.00017,14.16834]
[1778190593404,32.99,79826.23,0.0,0.79491,0.00017,14.16834]
[1778190593440,32.99,79826.23,0.0,0.79491,0.00017,14.16834]
[1778190593503,32.99,79826.62,0.0,0.79498,0.00017,14.1657]
[1778190596617,32.99,79826.65,0.0,0.79498,0.00017,14.16557]
[1778190596716,32.99,79826.65,0.0,0.79498,0.00017,14.1656]
[1778190596923,32.99,79826.65,0.0,0.79498,0.00017,14.1656]
[1778190596974,32.99,79826.65,0.0,0.79498,0.00017,14.1656]
[1778190596996,32.99,79826.76,0.0,0.795,0.00017,14.16488]
[1778190599160,32.99,79826.61,0.0,0.79497,0.00017,14.16596]
[1778190599312,32.99,79826.61,0.0,0.79497,0.00017,14.16596]
[1778190599370,32.99,79826.61,0.0,0.79497,0.00017,14.16596]
[1778190599382,32.99,79826.65,0.0,0.79498,0.00017,14.16572]
[1778190600385,32.99,79826.65,0.0,0.79498,0.00017,14.16572]
[1778190600526,32.99,79826.65,0.0,0.79498,0.00017,14.16572]
[1778190600542,32.99,79826.65,0.0,0.79498,0.00017,14.16572]
[1778190600600,32.99,79826.19,0.0,0.79489,0.00017,14.16895]
[1778190603947,32.99,79826.15,0.0,0.79489,0.00017,14.16934]
[1778190604096,32.99,79826.15,0.0,0.79489,0.00017,14.16934]
[1778190604114,32.99,79826.15,0.0,0.79489,0.00017,14.16934]
[1778190604219,32.99,79826.15,0.0,0.79489,0.00017,14.16934]
[1778190604625,32.99,79826.15,0.0,0.79489,0.00017,14.16934]
[1778190604726,32.99,79824.73,0.0,0.79464,0.00017,14.1792]
[1778190605726,32.99,79823.29,0.0,0.79439,0.00017,14.18918]
[1778190605837,32.99,79821.32,0.0,0.79405,0.00017,14.20281]
[1778190607752,32.99,79821.14,0.0,0.79402,0.00017,14.20406]
[1778190607929,32.99,79821.14,0.0,0.79402,0.00017,14.20406]
[1778190607966,32.99,79821.14,0.0,0.79402,0.00017,14.20406]
[1778190608003,32.99,79820.43,0.0,0.79389,0.00017,14.20896]
[1778190609865,32.99,79818.05,0.0,0.79348,0.00017,14.22538]
[1778190614900,32.99,79817.89,0.0,0.79345,0.00017,14.22642]
[1778190617479,32.99,79817.94,0.0,0.79346,0.00017,14.22607]
[1778190617530,32.99,79817.94,0.0,0.79346,0.00017,14.22607]
[1778190617542,32.99,79817.94,0.0,0.79346,0.00017,14.22607]
[1778190617594,32.99,79817.94,0.0,0.79346,0.00017,14.22607]
[1778190617631,32.99,79817.55,0.0,0.7934,0.00017,14.22875]
[1778190624970,32.99,79817.48,0.0,0.79339,0.00017,14.22911]
[1778190632746,32.99,79817.05,0.0,0.79331,0.00017,14.23207]
[1778190632902,32.99,79816.9,0.0,0.79334,0.00017,14.22725]
[1778190632991,32.99,79816.9,0.0,0.79334,0.00017,14.22725]
[1778190633543,32.99,79816.9,0.0,0.79334,0.00017,14.22725]
[1778190633639,32.99,79806.02,0.0,0.79145,0.00017,14.30222]
[1778190634033,32.99,79801.2,0.0,0.79061,0.00018,14.33526]
[1778190635563,32.99,79801.2,0.0,0.79061,0.00018,14.33526]
[1778190635764,32.99,79801.2,0.0,0.79061,0.00018,14.33526]
[1778190635658,32.98,79800.4,0.0,0.79047,0.00018,14.34061]
[1778190635780,32.98,79800.4,0.0,0.79047,0.00018,14.34061]
[1778190636047,32.98,79799.69,0.0,0.79035,0.00018,14.34533]
[1778190637212,32.98,79799.69,0.0,0.79035,0.00018,14.34533]
[1778190637338,32.98,79799.69,0.0,0.79035,0.00018,14.34533]
[1778190637496,32.98,79799.69,0.0,0.79035,0.00018,14.34533]
[1778190637590,32.98,79796.98,0.0,0.78988,0.00018,14.36393]
[1778190639068,32.98,79795.47,0.0,0.78961,0.00018,14.37424]
[1778190641392,32.98,79795.43,0.0,0.78961,0.00018,14.37447]
[1778190641724,32.98,79795.43,0.0,0.78961,0.00018,14.37447]
[1778190641773,32.98,79795.43,0.0,0.78961,0.00018,14.37447]
[1778190641494,32.98,79795.4,0.0,0.7896,0.00018,14.37464]
[1778190642089,32.98,79795.43,0.0,0.78961,0.00018,14.37439]
[1778190646696,32.98,79794.95,0.0,0.78953,0.00018,14.37757]
[1778190646761,32.98,79794.95,0.0,0.78953,0.00018,14.37753]
[1778190647280,32.98,79794.95,0.0,0.78953,0.00018,14.37753]
[1778190647331,32.98,79794.95,0.0,0.78953,0.00018,14.37753]
[1778190647343,32.98,79794.75,0.0,0.7895,0.00018,14.37886]
[1778190648697,32.98,79794.75,0.0,0.7895,0.00018,14.37886]
[1778190648749,32.98,79794.75,0.0,0.7895,0.00018,14.37886]
[1778190648750,32.98,79794.63,0.0,0.78948,0.00018,14.37964]
[1778190649137,32.98,79794.63,0.0,0.78948,0.00018,14.37964]
[1778190649221,32.98,79794.63,0.0,0.78948,0.00018,14.37964]
[1778190649713,32.98,79794.63,0.0,0.78948,0.00018,14.37964]
[1778190649322,32.98,79793.78,0.0,0.78933,0.00018,14.38542]
[1778190657195,32.98,79793.63,0.0,0.78931,0.00018,14.38606]
[1778190658131,32.98,79793.63,0.0,0.78931,0.00018,14.38606]
[1778190658369,32.98,79793.63,0.0,0.78931,0.00018,14.38606]
[1778190658463,32.98,79793.63,0.0,0.78931,0.00018,14.38606]
[1778190658748,32.98,79793.81,0.0,0.78934,0.00018,14.38478]
[1778190659063,32.98,79793.81,0.0,0.78934,0.00018,14.38478]
[1778190659195,32.98,79793.81,0.0,0.78934,0.00018,14.38478]
[1778190659240,32.98,79793.81,0.0,0.78934,0.00018,14.38478]
[1778190659496,32.98,79793.81,0.0,0.78934,0.00018,14.38478]
[1778190659523,32.98,79793.17,0.0,0.78923,0.00018,14.38912]
[1778190660216,32.98,79789.45,0.0,0.78858,0.00018,14.41456]
[1778190663108,32.98,79788.37,0.0,0.78839,0.00018,14.42179]
[1778190663343,32.98,79788.37,0.0,0.78839,0.00018,14.42179]
[1778190663463,32.98,79788.37,0.0,0.78839,0.00018,14.42179]
[1778190663513,32.98,79788.41,0.0,0.7884,0.00018,14.42142]
[1778190664015,32.98,79788.41,0.0,0.7884,0.00018,14.42142]
[1778190664065,32.98,79788.41,0.0,0.7884,0.00018,14.42142]
[1778190668163,32.98,79788.66,0.0,0.78846,0.00018,14.41936]
[1778190668931,32.98,79788.66,0.0,0.78846,0.00018,14.41928]
[1778190668981,32.98,79788.66,0.0,0.78846,0.00018,14.41928]
[1778190671483,32.98,79789.9,0.0,0.78868,0.00018,14.41062]
[1778190671604,32.98,79789.9,0.0,0.78868,0.00018,14.41062]
[1778190671644,32.98,79789.9,0.0,0.78868,0.00018,14.41062]
[1778190671705,32.98,79789.94,0.0,0.78869,0.00018,14.41028]
[1778190671964,32.98,79789.94,0.0,0.78869,0.00018,14.41028]
[1778190673254,32.98,79789.97,0.0,0.7887,0.00018,14.41001]
[1778190673424,32.98,79789.97,0.0,0.7887,0.00018,14.41001]
[1778190673626,32.98,79789.97,0.0,0.7887,0.00018,14.41001]
[1778190673727,32.98,79790.71,0.0,0.78883,0.00018,14.40487]
[1778190675321,32.98,79791.86,0.0,0.78903,0.00018,14.39687]
[1778190678661,32.98,79791.9,0.0,0.78904,0.00018,14.3965]
[1778190678707,32.98,79791.9,0.0,0.78904,0.00018,14.3965]
[1778190678753,32.98,79791.9,0.0,0.78904,0.00018,14.39645]
[1778190679009,32.98,79791.9,0.0,0.78904,0.00018,14.39645]
[1778190679220,32.98,79791.9,0.0,0.78904,0.00018,14.39645]
[1778190679459,32.98,79791.9,0.0,0.78904,0.00018,14.39645]
[1778190679720,32.98,79791.9,0.0,0.78904,0.00018,14.39645]
[1778190679809,32.98,79791.9,0.0,0.78905,0.00018,14.39636]
[1778190687001,32.98,79791.98,0.0,0.78906,0.00018,14.39577]
[1778190687093,32.98,79791.98,0.0,0.78906,0.00018,14.39577]
[1778190687349,32.98,79791.98,0.0,0.78906,0.00018,14.39577]
[1778190687408,32.97,79792.07,0.0,0.78908,0.00018,14.39488]
[1778190689279,32.97,79792.03,0.0,0.78908,0.00018,14.39511]
[1778190689830,32.97,79793.47,0.0,0.78933,0.00018,14.38519]
[1778190689877,32.97,79793.47,0.0,0.78933,0.00018,14.38519]
[1778190693559,32.97,79793.4,0.0,0.78938,0.00018,14.37989]
[1778190693729,32.97,79793.4,0.0,0.78938,0.00018,14.37989]
[1778190693758,32.97,79793.47,0.0,0.78939,0.00018,14.37935]
[1778190694634,32.97,79793.47,0.0,0.78939,0.00018,14.37935]
[1778190694746,32.97,79793.47,0.0,0.78939,0.00018,14.37935]
[1778190694952,32.97,79793.64,0.0,0.78942,0.00018,14.37816]
[1778190695107,32.97,79793.64,0.0,0.78942,0.00018,14.37816]
[1778190699403,32.97,79794.14,0.0,0.78951,0.00018,14.37464]
[1778190699829,32.97,79794.14,0.0,0.78951,0.00018,14.37464]
[1778190699878,32.97,79794.15,0.0,0.78951,0.00018,14.37468]
[1778190703978,32.98,79794.22,0.0,0.78951,0.00018,14.37463]
[1778190704014,32.98,79794.22,0.0,0.78951,0.00018,14.37463]
[1778190704528,32.97,79794.92,0.0,0.78964,0.00018,14.3698]
[1778190707350,32.97,79795.19,0.0,0.78968,0.00018,14.36792]
[1778190707400,32.97,79795.19,0.0,0.78968,0.00018,14.36792]
[1778190711733,32.98,79794.84,0.0,0.78962,0.00018,14.37054]
[1778190711941,32.98,79794.82,0.0,0.78961,0.00018,14.37073]
[1778190712078,32.98,79794.82,0.0,0.78961,0.00018,14.37073]
[1778190713703,32.98,79794.92,0.0,0.78963,0.00018,14.3701]
[1778190713718,32.98,79794.92,0.0,0.78963,0.00018,14.3701]
[1778190714220,32.98,79794.92,0.0,0.78963,0.00018,14.37016]
[1778190714567,32.98,79794.92,0.0,0.78963,0.00018,14.37016]
[1778190719633,32.98,79795.29,0.0,0.78968,0.00018,14.36795]
[1778190726682,32.98,79794.61,0.0,0.78956,0.00018,14.37295]
[1778190727105,32.98,79794.61,0.0,0.78956,0.00018,14.37295]
[1778190727140,32.98,79794.61,0.0,0.78956,0.00018,14.37295]
[1778190727225,32.98,79794.61,0.0,0.78956,0.00018,14.37295]
[1778190727448,32.98,79794.61,0.0,0.78956,0.00018,14.37295]
[1778190729017,32.98,79794.85,0.0,0.7896,0.00018,14.37141]
[1778190731824,32.98,79794.83,0.0,0.78959,0.00018,14.37159]
[1778190731833,32.98,79794.97,0.0,0.78962,0.00018,14.37062]
[1778190731875,32.98,79794.97,0.0,0.78962,0.00018,14.37062]
[1778190737889,32.98,79794.66,0.0,0.78956,0.00018,14.37271]
[1778190741303,32.98,79794.3,0.0,0.78949,0.00018,14.37544]
[1778190741368,32.98,79794.3,0.0,0.78949,0.00018,14.37544]
[1778190741731,32.98,79794.3,0.0,0.78949,0.00018,14.37544]
[1778190743334,32.98,79794.23,0.0,0.78948,0.00018,14.37607]
[1778190743452,32.98,79794.23,0.0,0.78948,0.00018,14.37607]
[1778190743756,32.98,79794.23,0.0,0.78948,0.00018,14.37607]
[1778190743808,32.98,79784.98,0.0,0.78785,0.00018,14.43944]
[1778190744166,32.98,79784.98,0.0,0.78785,0.00018,14.43944]
[1778190744179,32.98,79784.98,0.0,0.78785,0.00018,14.43944]
[1778190747695,32.98,79783.42,0.0,0.78757,0.00018,14.45025]
[1778190748172,32.98,79783.42,0.0,0.78757,0.00018,14.45031]
[1778190748187,32.98,79783.42,0.0,0.78757,0.00018,14.45031]
[1778190748843,32.98,79782.65,0.0,0.78743,0.00018,14.4556]
[1778190753742,32.98,79782.45,0.0,0.78745,0.00018,14.45116]
[1778190755716,32.98,79781.94,0.0,0.78737,0.00018,14.4545]
[1778190756197,32.98,79781.94,0.0,0.78737,0.00018,14.4545]
[1778190756277,32.98,79781.94,0.0,0.78737,0.00018,14.4545]
[1778190756378,32.98,79779.78,0.0,0.78699,0.00018,14.46918]
[1778190756899,32.98,79772.36,0.0,0.78567,0.00018,14.51983]
[1778190758913,32.98,79771.3,0.0,0.78548,0.00018,14.52696]
[1778190763950,32.98,79770.57,0.0,0.78536,0.00018,14.53179]
[1778190765966,32.98,79770.61,0.0,0.78537,0.00018,14.53149]
[1778190768713,32.98,79770.2,0.0,0.78529,0.00018,14.53422]
[1778190768759,32.98,79770.2,0.0,0.78529,0.00018,14.53422]
[1778190768764,32.98,79769.63,0.0,0.78519,0.00018,14.53808]
[1778190769206,32.98,79769.63,0.0,0.78519,0.00018,14.53808]
[1778190769442,32.98,79769.63,0.0,0.78519,0.00018,14.53808]
[1778190769520,32.98,79769.63,0.0,0.78519,0.00018,14.53805]
[1778190773689,32.98,79769.74,0.0,0.78522,0.00018,14.53722]
[1778190773745,32.98,79769.74,0.0,0.78522,0.00018,14.53722]
[1778190773765,32.98,79769.9,0.0,0.78525,0.00018,14.53611]
[1778190774444,32.98,79769.9,0.0,0.78525,0.00018,14.53611]
[1778190774618,32.98,79769.9,0.0,0.78525,0.00018,14.53611]
[1778190774728,32.98,79769.9,0.0,0.78525,0.00018,14.53611]
[1778190774736,32.98,79769.9,0.0,0.78525,0.00018,14.53611]
[1778190774826,32.98,79769.9,0.0,0.78525,0.00018,14.53609]
[1778190777815,32.98,79769.9,0.0,0.78525,0.00018,14.53605]
[1778190777902,32.98,79770.08,0.0,0.78528,0.00018,14.5348]
[1778190778016,32.98,79770.08,0.0,0.78528,0.00018,14.5348]
[1778190778061,32.98,79770.08,0.0,0.78528,0.00018,14.5348]
[1778190778109,32.98,79770.08,0.0,0.78528,0.00018,14.5348]
[1778190778150,32.98,79770.08,0.0,0.78528,0.00018,14.5348]
[1778190778161,32.98,79770.08,0.0,0.78528,0.00018,14.5348]
[1778190778247,32.98,79770.08,0.0,0.78528,0.00018,14.5348]
[1778190778879,32.98,79770.08,0.0,0.78528,0.00018,14.5348]
[1778190778319,32.98,79769.77,0.0,0.78522,0.00018,14.53691]
[1778190779025,32.98,79769.77,0.0,0.78522,0.00018,14.53691]
[1778190779037,32.98,79769.77,0.0,0.78522,0.00018,14.53691]
[1778190779081,32.98,79769.77,0.0,0.78522,0.00018,14.53691]
[1778190779253,32.98,79769.77,0.0,0.78522,0.00018,14.53691]
[1778190779269,32.98,79769.77,0.0,0.78522,0.00018,14.53691]
[1778190779336,32.98,79769.77,0.0,0.78522,0.00018,14.53691]
[1778190779344,32.98,79769.77,0.0,0.78522,0.00018,14.53691]
[1778190779517,32.98,79769.77,0.0,0.78522,0.00018,14.53691]
[1778190779870,32.98,79769.77,0.0,0.78522,0.00018,14.53691]
[1778190779889,32.98,79775.5,0.0,0.78624,0.00018,14.49782]
[1778190780035,32.98,79775.5,0.0,0.78624,0.00018,14.49782]
[1778190780282,32.98,79775.5,0.0,0.78624,0.00018,14.49782]
[1778190780290,32.98,79775.5,0.0,0.78624,0.00018,14.49782]
[1778190780695,32.98,79775.5,0.0,0.78624,0.00018,14.49782]
[1778190780849,32.98,79775.5,0.0,0.78624,0.00018,14.49782]
[1778190780892,32.98,79776.83,0.0,0.78648,0.00018,14.48878]
[1778190780983,32.98,79776.83,0.0,0.78648,0.00018,14.48878]
[1778190781088,32.98,79776.83,0.0,0.78648,0.00018,14.48878]
[1778190781132,32.98,79776.96,0.0,0.7865,0.00018,14.48794]
[1778190783182,32.98,79777.83,0.0,0.78665,0.00018,14.48204]
[1778190783385,32.98,79777.83,0.0,0.78665,0.00018,14.48204]
[1778190783427,32.98,79777.83,0.0,0.78665,0.00018,14.48204]
[1778190783486,32.98,79778.42,0.0,0.78676,0.00018,14.47806]
[1778190785098,32.98,79779.75,0.0,0.78699,0.00018,14.46909]
[1778190786105,32.98,79781.38,0.0,0.78727,0.00018,14.45802]
[1778190789126,32.98,79783.16,0.0,0.78758,0.00018,14.44605]
[1778190790868,32.98,79783.16,0.0,0.78758,0.00018,14.44605]
[1778190790908,32.98,79783.16,0.0,0.78758,0.00018,14.44605]
[1778190790133,32.98,79784.45,0.0,0.78781,0.00018,14.43727]
[1778190791029,32.98,79784.45,0.0,0.78781,0.00018,14.43727]
[1778190791084,32.98,79784.45,0.0,0.78781,0.00018,14.43727]
[1778190791140,32.98,79784.52,0.0,0.78782,0.00018,14.43685]
[1778190795686,32.98,79785.56,0.0,0.788,0.00018,14.42992]
[1778190795821,32.98,79785.56,0.0,0.788,0.00018,14.42992]
[1778190795888,32.98,79786.69,0.0,0.7882,0.00018,14.42225]
[1778190796203,32.98,79786.69,0.0,0.7882,0.00018,14.42225]
[1778190796310,32.98,79786.69,0.0,0.7882,0.00018,14.42225]
[1778190796582,32.98,79786.69,0.0,0.7882,0.00018,14.42225]
[1778190796801,32.98,79786.69,0.0,0.7882,0.00018,14.42225]
[1778190796905,32.98,79786.69,0.0,0.7882,0.00018,14.42225]
[1778190796902,32.98,79790.24,0.0,0.78882,0.00018,14.39801]
[1778190797047,32.98,79790.24,0.0,0.78882,0.00018,14.39801]
[1778190797211,32.98,79790.24,0.0,0.78882,0.00018,14.39801]
[1778190797224,32.98,79792.35,0.0,0.78919,0.00018,14.38355]
[1778190799016,32.98,79792.9,0.0,0.78929,0.00018,14.37981]
[1778190799067,32.98,79792.9,0.0,0.78929,0.00018,14.37981]
[1778190799197,32.98,79793.27,0.0,0.78935,0.00018,14.3773]
[1778190804232,32.98,79794.36,0.0,0.78955,0.00018,14.3695]
[1778190809948,32.98,79787.66,0.0,0.78839,0.00018,14.41498]
[1778190810204,32.98,79787.66,0.0,0.78839,0.00018,14.41498]
[1778190810267,32.98,79787.66,0.0,0.78839,0.00018,14.41498]
[1778190810305,32.98,79787.66,0.0,0.78839,0.00018,14.41498]
[1778190810705,32.98,79787.66,0.0,0.78839,0.00018,14.41498]
[1778190810776,32.98,79786.45,0.0,0.78817,0.00018,14.42325]
[1778190811258,32.98,79786.45,0.0,0.78817,0.00018,14.42325]
[1778190811318,32.98,79786.45,0.0,0.78817,0.00018,14.42325]
[1778190811566,32.98,79786.45,0.0,0.78817,0.00018,14.42325]
[1778190811597,32.98,79786.45,0.0,0.78817,0.00018,14.42325]
[1778190811661,32.98,79782.63,0.0,0.78755,0.00018,14.44364]
[1778190812300,32.98,79782.63,0.0,0.78755,0.00018,14.44364]
[1778190812584,32.98,79782.63,0.0,0.78755,0.00018,14.44364]
[1778190812618,32.98,79782.63,0.0,0.78755,0.00018,14.44364]
[1778190812932,32.98,79782.63,0.0,0.78755,0.00018,14.44364]
[1778190813036,32.98,79780.11,0.0,0.78711,0.00018,14.4609]
[1778190813296,32.98,79780.11,0.0,0.78711,0.00018,14.4609]
[1778190813379,32.98,79780.11,0.0,0.78711,0.00018,14.4609]
[1778190813586,32.98,79780.11,0.0,0.78711,0.00018,14.4609]
[1778190813662,32.98,79780.11,0.0,0.78711,0.00018,14.4609]
[1778190813898,32.98,79780.11,0.0,0.78711,0.00018,14.4609]
[1778190813683,32.98,79780.65,0.0,0.7872,0.00018,14.45721]
[1778190814108,32.98,79780.65,0.0,0.7872,0.00018,14.45721]
[1778190814313,32.98,79780.65,0.0,0.7872,0.00018,14.45721]
[1778190814401,32.98,79779.39,0.0,0.78698,0.00018,14.46584]
[1778190816316,32.98,79777.84,0.0,0.7867,0.00018,14.47642]
[1778190817700,32.98,79777.84,0.0,0.7867,0.00018,14.47642]
[1778190817880,32.98,79777.84,0.0,0.7867,0.00018,14.47642]
[1778190817895,32.98,79777.84,0.0,0.7867,0.00018,14.47642]
[1778190817931,32.98,79777.72,0.0,0.78668,0.00018,14.47723]
[1778190820344,32.98,79775.56,0.0,0.7863,0.00018,14.49198]
[1778190823305,32.98,79775.19,0.0,0.78624,0.00018,14.49448]
[1778190823886,32.98,79775.19,0.0,0.78624,0.00018,14.49448]
[1778190823924,32.98,79775.19,0.0,0.78624,0.00018,14.49448]
[1778190823365,32.98,79775.15,0.0,0.78623,0.00018,14.49475]
[1778190824372,32.98,79775.17,0.0,0.78623,0.00018,14.4946]
[1778190828289,32.98,79775.16,0.0,0.78623,0.00018,14.49463]
[1778190828642,32.98,79775.16,0.0,0.78623,0.00018,14.49463]
[1778190828683,32.98,79775.16,0.0,0.78623,0.00018,14.49463]
[1778190828866,32.98,79775.16,0.0,0.78623,0.00018,14.49463]
[1778190828877,32.98,79775.16,0.0,0.78623,0.00018,14.49463]
[1778190828927,32.98,79774.68,0.0,0.78615,0.00018,14.49789]
[1778190829407,32.98,79772.29,0.0,0.78572,0.00018,14.51418]
[1778190831375,32.98,79771.93,0.0,0.78566,0.00018,14.51659]
[1778190831564,32.98,79771.93,0.0,0.78566,0.00018,14.51659]
[1778190831572,32.98,79771.93,0.0,0.78566,0.00018,14.51659]
[1778190831630,32.98,79771.25,0.0,0.78554,0.00018,14.52118]
[1778190833435,32.98,79767.31,0.0,0.78484,0.00018,14.54791]
[1778190834714,32.98,79767.31,0.0,0.78484,0.00018,14.54791]
[1778190834929,32.98,79767.31,0.0,0.78484,0.00018,14.54791]
[1778190834953,32.98,79767.23,0.0,0.78483,0.00018,14.54826]
[1778190837333,32.98,79767.12,0.0,0.78482,0.00018,14.54891]
[1778190837476,32.98,79767.12,0.0,0.78482,0.00018,14.54891]
[1778190837488,32.98,79767.12,0.0,0.78482,0.00018,14.54891]
[1778190837542,32.98,79767.09,0.0,0.78481,0.00018,14.54902]
[1778190838347,32.98,79767.09,0.0,0.78481,0.00018,14.54902]
[1778190838544,32.98,79767.09,0.0,0.78481,0.00018,14.54902]
[1778190838572,32.98,79767.09,0.0,0.78481,0.00018,14.54902]
[1778190838655,32.98,79767.09,0.0,0.78481,0.00018,14.54902]
[1778190838711,32.98,79771.39,0.0,0.78558,0.00018,14.51962]
[1778190839022,32.98,79771.39,0.0,0.78558,0.00018,14.51962]
[1778190839173,32.98,79771.39,0.0,0.78558,0.00018,14.51962]
[1778190839353,32.98,79771.39,0.0,0.78558,0.00018,14.51962]
[1778190839485,32.98,79771.39,0.0,0.78558,0.00018,14.51962]
[1778190839703,32.98,79771.39,0.0,0.78558,0.00018,14.51962]
[1778190839804,32.98,79772.52,0.0,0.78578,0.00018,14.51185]
[1778190840484,32.98,79773.67,0.0,0.78599,0.00018,14.50394]
[1778190841304,32.98,79773.67,0.0,0.78599,0.00018,14.50394]
[1778190841439,32.98,79773.67,0.0,0.78599,0.00018,14.50394]
[1778190841652,32.98,79773.67,0.0,0.78599,0.00018,14.50394]
[1778190841753,32.98,79773.61,0.0,0.78598,0.00018,14.5043]
[1778190847533,32.97,79775.38,0.0,0.7863,0.00018,14.49189]
[1778190848734,32.97,79775.38,0.0,0.7863,0.00018,14.49189]
[1778190848884,32.97,79775.38,0.0,0.7863,0.00018,14.49189]
[1778190848946,32.97,79777.35,0.0,0.78665,0.00018,14.47839]
[1778190849247,32.97,79777.35,0.0,0.78665,0.00018,14.47839]
[1778190849388,32.97,79777.35,0.0,0.78665,0.00018,14.47839]
[1778190849597,32.97,79777.35,0.0,0.78665,0.00018,14.47839]
[1778190849662,32.97,79777.13,0.0,0.78661,0.00018,14.47986]
[1778190853708,32.97,79777.59,0.0,0.7867,0.00018,14.47662]
[1778190853722,32.97,79777.59,0.0,0.7867,0.00018,14.47662]
[1778190853768,32.97,79777.63,0.0,0.78671,0.00018,14.47631]
[1778190854306,32.97,79777.63,0.0,0.78671,0.00018,14.47631]
[1778190854681,32.97,79777.63,0.0,0.78671,0.00018,14.47631]
[1778190854783,32.97,79776.42,0.0,0.78649,0.00018,14.48454]
[1778190855288,32.97,79776.42,0.0,0.78649,0.00018,14.48454]
[1778190855376,32.97,79776.42,0.0,0.78649,0.00018,14.48454]
[1778190855397,32.97,79776.42,0.0,0.78649,0.00018,14.48454]
[1778190855498,32.97,79776.42,0.0,0.78649,0.00018,14.48449]
[1778190860343,32.97,79776.55,0.0,0.78652,0.00018,14.48341]
[1778190860505,32.97,79776.55,0.0,0.78652,0.00018,14.48341]
[1778190860515,32.97,79776.55,0.0,0.78652,0.00018,14.48341]
[1778190865962,32.97,79777.11,0.0,0.78662,0.00018,14.4795]
[1778190866191,32.97,79777.15,0.0,0.78664,0.00018,14.47898]
[1778190866229,32.97,79777.15,0.0,0.78664,0.00018,14.47898]
[1778190866341,32.97,79777.15,0.0,0.78664,0.00018,14.47898]
[1778190866380,32.97,79777.15,0.0,0.78664,0.00018,14.47898]
[1778190866491,32.97,79777.15,0.0,0.78664,0.00018,14.47898]
[1778190866525,32.97,79777.15,0.0,0.78664,0.00018,14.47898]
[1778190868809,32.97,79777.15,0.0,0.78664,0.00018,14.47898]
[1778190868890,32.97,79777.15,0.0,0.78664,0.00018,14.47898]
[1778190868914,32.97,79777.15,0.0,0.78664,0.00018,14.47898]
[1778190868944,32.97,79777.15,0.0,0.78664,0.00018,14.47888]
[1778190869687,32.97,79780.32,0.0,0.7872,0.00018,14.45716]
[1778190870694,32.97,79781.54,0.0,0.78742,0.00018,14.44879]
[1778190872938,32.97,79781.61,0.0,0.78749,0.00018,14.44258]
[1778190872948,32.97,79781.71,0.0,0.7875,0.00018,14.44189]
[1778190873054,32.97,79781.71,0.0,0.7875,0.00018,14.44189]
[1778190873085,32.97,79781.71,0.0,0.7875,0.00018,14.44189]
[1778190873423,32.97,79781.71,0.0,0.7875,0.00018,14.44189]
[1778190873481,32.97,79781.71,0.0,0.7875,0.00018,14.44189]
[1778190873671,32.97,79781.71,0.0,0.7875,0.00018,14.44189]
[1778190873715,32.97,79783.98,0.0,0.78791,0.00018,14.42635]
[1778190876978,32.97,79784.97,0.0,0.78808,0.00018,14.41949]
[1778190877126,32.97,79785.11,0.0,0.78811,0.00018,14.41843]
[1778190877137,32.97,79785.11,0.0,0.78811,0.00018,14.41843]
[1778190877743,32.97,79784.26,0.0,0.78796,0.00018,14.42415]
[1778190882237,32.97,79784.07,0.0,0.78794,0.00018,14.42507]
[1778190882922,32.97,79784.07,0.0,0.78794,0.00018,14.42507]
[1778190882934,32.97,79784.07,0.0,0.78794,0.00018,14.42507]
[1778190882986,32.97,79784.07,0.0,0.78794,0.00018,14.42498]
[1778190890853,32.97,79784.33,0.0,0.788,0.00018,14.42256]
[1778190898719,32.96,79784.26,0.0,0.788,0.00018,14.42278]
[1778190898729,32.96,79784.26,0.0,0.788,0.00018,14.42278]
[1778190898867,32.96,79784.26,0.0,0.788,0.00018,14.42278]
[1778190898958,32.96,79784.26,0.0,0.788,0.00018,14.42254]
[1778190899122,32.96,79784.26,0.0,0.788,0.00018,14.42254]
[1778190905515,32.96,79784.76,0.0,0.7881,0.00018,14.41891]
[1778190909986,32.96,79786.7,0.0,0.78845,0.00018,14.40532]
[1778190915051,32.96,79786.36,0.0,0.78839,0.00018,14.40755]
[1778190915101,32.96,79786.42,0.0,0.7884,0.00018,14.40712]
[1778190915111,32.96,79786.42,0.0,0.7884,0.00018,14.40712]
[1778190915160,32.96,79786.42,0.0,0.7884,0.00018,14.40712]
[1778190916013,32.96,79786.42,0.0,0.7884,0.00018,14.40712]
[1778190916028,32.96,79785.88,0.0,0.78831,0.00018,14.41078]
[1778190916201,32.96,79785.88,0.0,0.78831,0.00018,14.41078]
[1778190916222,32.96,79785.88,0.0,0.78831,0.00018,14.41078]
[1778190917035,32.96,79786.21,0.0,0.78836,0.00018,14.40849]
[1778190919060,32.96,79786.21,0.0,0.78837,0.00018,14.40846]
[1778190919098,32.96,79786.21,0.0,0.78837,0.00018,14.40846]
[1778190919880,32.96,79786.21,0.0,0.78837,0.00018,14.40846]
[1778190920056,32.96,79787.53,0.0,0.7886,0.00018,14.39939]
[1778190920063,32.96,79787.53,0.0,0.7886,0.00018,14.39939]
[1778190926060,32.96,79787.88,0.0,0.78866,0.00018,14.39696]
[1778190926254,32.96,79787.99,0.0,0.78868,0.00018,14.39621]
[1778190926300,32.96,79787.99,0.0,0.78868,0.00018,14.39621]
[1778190926448,32.96,79787.99,0.0,0.78868,0.00018,14.39621]
[1778190926525,32.96,79787.99,0.0,0.78868,0.00018,14.39621]
[1778190926592,32.96,79786.43,0.0,0.78841,0.00018,14.4069]
[1778190927077,32.96,79786.43,0.0,0.78841,0.00018,14.4069]
[1778190927129,32.96,79786.43,0.0,0.78841,0.00018,14.4069]
[1778190927212,32.96,79786.43,0.0,0.78841,0.00018,14.4069]
[1778190927240,32.96,79786.43,0.0,0.78841,0.00018,14.4069]
[1778190927259,32.96,79786.43,0.0,0.78841,0.00018,14.4069]
[1778190927317,32.96,79786.43,0.0,0.78841,0.00018,14.4069]
[1778190927352,32.96,79786.43,0.0,0.78841,0.00018,14.4069]
[1778190927395,32.96,79777.93,0.0,0.7869,0.00018,14.46506]
[1778190928730,32.96,79777.93,0.0,0.7869,0.00018,14.46506]
[1778190928852,32.96,79777.93,0.0,0.7869,0.00018,14.46506]
[1778190928878,32.96,79774.41,0.0,0.78628,0.00018,14.48903]
[1778190929315,32.96,79774.41,0.0,0.78628,0.00018,14.48903]
[1778190929389,32.96,79774.41,0.0,0.78628,0.00018,14.48903]
[1778190929409,32.96,79774.41,0.0,0.78628,0.00018,14.48892]
[1778190930124,32.96,79774.41,0.0,0.78628,0.00018,14.48892]
[1778190930240,32.96,79774.41,0.0,0.78628,0.00018,14.48892]
[1778190930258,32.96,79774.41,0.0,0.78628,0.00018,14.48892]
[1778190931615,32.96,79774.62,0.0,0.78632,0.00018,14.48737]
[1778190932167,32.96,79772.94,0.0,0.78608,0.00018,14.49301]
[1778190932182,32.96,79772.94,0.0,0.78608,0.00018,14.49301]
[1778190932213,32.96,79772.94,0.0,0.78608,0.00018,14.49301]
[1778190932594,32.96,79772.94,0.0,0.78608,0.00018,14.49301]
[1778190932672,32.96,79772.94,0.0,0.78608,0.00018,14.49301]
[1778190932674,32.96,79772.47,0.0,0.786,0.00018,14.49609]
[1778190933216,32.96,79772.47,0.0,0.786,0.00018,14.49609]
[1778190933243,32.96,79772.47,0.0,0.786,0.00018,14.49609]
[1778190933330,32.96,79772.47,0.0,0.786,0.00018,14.49609]
[1778190933382,32.96,79772.47,0.0,0.786,0.00018,14.49609]
[1778190934046,32.96,79772.47,0.0,0.786,0.00018,14.49609]
[1778190933404,32.96,79771.52,0.0,0.78583,0.00018,14.50257]
[1778190934184,32.96,79771.52,0.0,0.78583,0.00018,14.50257]
[1778190934200,32.96,79769.7,0.0,0.78551,0.00018,14.51496]
[1778190936168,32.96,79765.24,0.0,0.78472,0.00018,14.54529]
[1778190937376,32.96,79765.24,0.0,0.78472,0.00018,14.54529]
[1778190937557,32.96,79765.24,0.0,0.78472,0.00018,14.54529]
[1778190937709,32.96,79765.24,0.0,0.78472,0.00018,14.54529]
[1778190937801,32.96,79764.31,0.0,0.78455,0.00018,14.55155]
[1778190938312,32.96,79764.31,0.0,0.78455,0.00018,14.55155]
[1778190938351,32.96,79764.31,0.0,0.78455,0.00018,14.55155]
[1778190938474,32.96,79764.31,0.0,0.78455,0.00018,14.55155]
[1778190938511,32.96,79764.31,0.0,0.78455,0.00018,14.55155]
[1778190941587,32.96,79764.47,0.0,0.78459,0.00018,14.5502]
[1778190941737,32.96,79764.47,0.0,0.78459,0.00018,14.5502]
[1778190941770,32.96,79764.47,0.0,0.78459,0.00018,14.5502]
[1778190941786,32.96,79764.49,0.0,0.7846,0.00018,14.54997]
[1778190947528,32.95,79761.65,0.0,0.7841,0.00018,14.56874]
[1778190947934,32.95,79761.65,0.0,0.7841,0.00018,14.56874]
[1778190947985,32.95,79761.65,0.0,0.7841,0.00018,14.56874]
[1778190948123,32.95,79761.49,0.0,0.78408,0.00018,14.56959]
[1778190948336,32.95,79761.49,0.0,0.78408,0.00018,14.56959]
[1778190948495,32.95,79761.49,0.0,0.78408,0.00018,14.56959]
[1778190948549,32.95,79761.49,0.0,0.78408,0.00018,14.56959]
[1778190948986,32.95,79761.49,0.0,0.78408,0.00018,14.56959]
[1778190949001,32.95,79761.49,0.0,0.78408,0.00018,14.56959]
[1778190949044,32.95,79761.29,0.0,0.78404,0.00018,14.57095]
[1778190949178,32.95,79761.29,0.0,0.78404,0.00018,14.57095]
[1778190949259,32.95,79761.22,0.0,0.78404,0.00018,14.5713]
[1778190950614,32.95,79761.22,0.0,0.78404,0.00018,14.5713]
[1778190950662,32.95,79761.22,0.0,0.78404,0.00018,14.5713]
[1778190950706,32.95,79761.22,0.0,0.78404,0.00018,14.5713]
[1778190950723,32.95,79761.22,0.0,0.78404,0.00018,14.5713]
[1778190950740,32.95,79761.22,0.0,0.78404,0.00018,14.5713]
[1778190950786,32.95,79761.22,0.0,0.78404,0.00018,14.5713]
[1778190950817,32.95,79761.22,0.0,0.78404,0.00018,14.5713]
[1778190950924,32.95,79761.22,0.0,0.78404,0.00018,14.5713]
[1778190950974,32.95,79760.86,0.0,0.78397,0.00018,14.57364]
[1778190951423,32.95,79760.86,0.0,0.78397,0.00018,14.57364]
[1778190951614,32.95,79760.86,0.0,0.78397,0.00018,14.57364]
[1778190951641,32.95,79760.86,0.0,0.78397,0.00018,14.57364]
[1778190951724,32.95,79760.86,0.0,0.78397,0.00018,14.57364]
[1778190951734,32.95,79760.86,0.0,0.78397,0.00018,14.57364]
[1778190951835,32.95,79760.86,0.0,0.78397,0.00018,14.57364]
[1778190951848,32.95,79760.86,0.0,0.78397,0.00018,14.57364]
[1778190952070,32.95,79760.86,0.0,0.78397,0.00018,14.57364]
[1778190951946,32.95,79760.13,0.0,0.78384,0.00018,14.57865]
[1778190952437,32.95,79760.13,0.0,0.78384,0.00018,14.57865]
[1778190952573,32.95,79760.13,0.0,0.78384,0.00018,14.57865]
[1778190952628,32.95,79760.13,0.0,0.78384,0.00018,14.57865]
[1778190952737,32.95,79760.13,0.0,0.78384,0.00018,14.57865]
[1778190952750,32.95,79760.13,0.0,0.78384,0.00018,14.57865]
[1778190952880,32.95,79760.13,0.0,0.78384,0.00018,14.57865]
[1778190952974,32.95,79760.13,0.0,0.78384,0.00018,14.57865]
[1778190953068,32.95,79760.13,0.0,0.78384,0.00018,14.57865]
[1778190953075,32.95,79752.96,0.0,0.78256,0.00018,14.62739]
[1778190953640,32.95,79752.96,0.0,0.78256,0.00018,14.62739]
[1778190953756,32.95,79752.96,0.0,0.78256,0.00018,14.62739]
[1778190953793,32.95,79750.13,0.0,0.78205,0.00018,14.64655]
[1778190954161,32.95,79750.13,0.0,0.78205,0.00018,14.64655]
[1778190954413,32.95,79750.13,0.0,0.78205,0.00018,14.64655]
[1778190954656,32.95,79750.13,0.0,0.78205,0.00018,14.64655]
[1778190954756,32.95,79749.15,0.0,0.78187,0.00018,14.65314]
[1778190955619,32.95,79749.15,0.0,0.78187,0.00018,14.65314]
[1778190955679,32.95,79749.15,0.0,0.78187,0.00018,14.65314]
[1778190955717,32.95,79749.15,0.0,0.78187,0.00018,14.65314]
[1778190955764,32.95,79748.73,0.0,0.7818,0.00018,14.65593]
[1778190956357,32.95,79748.73,0.0,0.7818,0.00018,14.65593]
[1778190956551,32.95,79748.73,0.0,0.7818,0.00018,14.65593]
[1778190956722,32.95,79748.73,0.0,0.7818,0.00018,14.65593]
[1778190958148,32.95,79744.45,0.0,0.78103,0.00018,14.68475]
[1778190958306,32.95,79744.45,0.0,0.78103,0.00018,14.68475]
[1778190958358,32.95,79744.45,0.0,0.78103,0.00018,14.68475]
[1778190959053,32.95,79744.45,0.0,0.78103,0.00018,14.68475]
[1778190959099,32.95,79744.45,0.0,0.78103,0.00018,14.68475]
[1778190959100,32.95,79743.74,0.0,0.78091,0.00018,14.68933]
[1778190960067,32.95,79743.74,0.0,0.78091,0.00018,14.68933]
[1778190960328,32.95,79743.59,0.0,0.78088,0.00018,14.69035]
[1778190960362,32.95,79743.59,0.0,0.78088,0.00018,14.69035]
[1778190960500,32.95,79743.59,0.0,0.78088,0.00018,14.69035]
[1778190960662,32.95,79743.59,0.0,0.78088,0.00018,14.69035]
[1778190961077,32.95,79743.59,0.0,0.78088,0.00018,14.69035]
[1778190960747,32.95,79743.59,0.0,0.78089,0.00018,14.69024]
[1778190961179,32.95,79743.59,0.0,0.78089,0.00018,14.69024]
[1778190961374,32.95,79743.59,0.0,0.78089,0.00018,14.69024]
[1778190961519,32.95,79743.59,0.0,0.78089,0.00018,14.69024]
[1778190961551,32.95,79743.59,0.0,0.78089,0.00018,14.69024]
[1778190961653,32.95,79743.59,0.0,0.78089,0.00018,14.69024]
[1778190962087,32.95,79743.59,0.0,0.78089,0.00018,14.69024]
[1778190962191,32.95,79742.5,0.0,0.78069,0.00018,14.6975]
[1778190962382,32.95,79742.5,0.0,0.78069,0.00018,14.6975]
[1778190962528,32.95,79742.5,0.0,0.78069,0.00018,14.6975]
[1778190962562,32.95,79742.5,0.0,0.78069,0.00018,14.6975]
[1778190962600,32.95,79743.87,0.0,0.78094,0.00018,14.68812]
[1778190963666,32.95,79743.87,0.0,0.78094,0.00018,14.68812]
[1778190963697,32.95,79743.87,0.0,0.78094,0.00018,14.68812]
[1778190963930,32.95,79743.87,0.0,0.78094,0.00018,14.68812]
[1778190964002,32.95,79745.5,0.0,0.78124,0.00018,14.67698]
[1778190964579,32.95,79745.5,0.0,0.78124,0.00018,14.67698]
[1778190964787,32.95,79745.5,0.0,0.78124,0.00018,14.67698]
[1778190964800,32.95,79745.5,0.0,0.78124,0.00018,14.67698]
[1778190964804,32.95,79744.5,0.0,0.78106,0.00018,14.6838]
[1778190965115,32.95,79744.5,0.0,0.78106,0.00018,14.6838]
[1778190965248,32.95,79744.5,0.0,0.78106,0.00018,14.6838]
[1778190965465,32.95,79744.5,0.0,0.78106,0.00018,14.6838]
[1778190965622,32.95,79744.5,0.0,0.78106,0.00018,14.6838]
[1778190965805,32.95,79744.5,0.0,0.78106,0.00018,14.6838]
[1778190965849,32.95,79744.5,0.0,0.78106,0.00018,14.6838]
[1778190965875,32.95,79744.83,0.0,0.78112,0.00018,14.68162]
[1778190968722,32.95,79743.1,0.0,0.7808,0.00018,14.69341]
[1778190968730,32.95,79743.1,0.0,0.7808,0.00018,14.69341]
[1778190968775,32.95,79743.1,0.0,0.7808,0.00018,14.69345]
[1778190969746,32.95,79743.1,0.0,0.7808,0.00018,14.69345]
[1778190969898,32.95,79743.1,0.0,0.7808,0.00018,14.69345]
[1778190969921,32.95,79743.1,0.0,0.7808,0.00018,14.69345]
[1778190969972,32.95,79743.1,0.0,0.7808,0.00018,14.69349]
[1778190973664,32.95,79742.84,0.0,0.78075,0.00018,14.69536]
[1778190973717,32.95,79742.84,0.0,0.78075,0.00018,14.69536]
[1778190973855,32.95,79742.84,0.0,0.78075,0.00018,14.69536]
[1778190973878,32.95,79742.84,0.0,0.78075,0.00018,14.69536]
[1778190974046,32.95,79742.84,0.0,0.78075,0.00018,14.69536]
[1778190975416,32.95,79742.88,0.0,0.78076,0.00018,14.69518]
[1778190975562,32.95,79742.88,0.0,0.78076,0.00018,14.69518]
[1778190975595,32.95,79742.88,0.0,0.78076,0.00018,14.69518]
[1778190978665,32.95,79742.99,0.0,0.78077,0.00018,14.69457]
[1778190978718,32.95,79742.99,0.0,0.78077,0.00018,14.69457]
[1778190978871,32.95,79742.99,0.0,0.78077,0.00018,14.69457]
[1778190978881,32.95,79742.99,0.0,0.78077,0.00018,14.69457]
[1778190979044,32.95,79742.99,0.0,0.78077,0.00018,14.69457]
[1778190981114,32.95,79742.99,0.0,0.78077,0.00018,14.69462]
[1778190981203,32.95,79742.99,0.0,0.78077,0.00018,14.69462]
[1778190981239,32.95,79742.99,0.0,0.78077,0.00018,14.69462]
[1778190981446,32.95,79742.99,0.0,0.78077,0.00018,14.69462]
[1778190981467,32.95,79742.99,0.0,0.78077,0.00018,14.69462]
[1778190981968,32.95,79742.99,0.0,0.78077,0.00018,14.69462]
[1778190982053,32.95,79742.99,0.0,0.78077,0.00018,14.69462]
[1778190982076,32.95,79742.99,0.0,0.78077,0.00018,14.69462]
[1778190982054,32.95,79744.04,0.0,0.78096,0.00018,14.68766]
[1778190982173,32.95,79744.04,0.0,0.78096,0.00018,14.68766]
[1778190982196,32.95,79744.04,0.0,0.78096,0.00018,14.68766]
[1778190982306,32.95,79744.04,0.0,0.78096,0.00018,14.68766]
[1778190982475,32.95,79744.04,0.0,0.78096,0.00018,14.68766]
[1778190982491,32.95,79744.99,0.0,0.78113,0.00018,14.68129]
[1778190983486,32.95,79744.99,0.0,0.78113,0.00018,14.68129]
[1778190983512,32.95,79744.99,0.0,0.78113,0.00018,14.68129]
[1778190983554,32.95,79744.99,0.0,0.78113,0.00018,14.68129]
[1778190983579,32.95,79744.99,0.0,0.78113,0.00018,14.68129]
[1778190983613,32.95,79744.99,0.0,0.78113,0.00018,14.68129]
[1778190983626,32.95,79744.99,0.0,0.78113,0.00018,14.68129]
[1778190983701,32.95,79744.99,0.0,0.78113,0.00018,14.68129]
[1778190983856,32.95,79744.99,0.0,0.78113,0.00018,14.68129]
[1778190983977,32.95,79744.99,0.0,0.78113,0.00018,14.68129]
[1778190983979,32.95,79747.61,0.0,0.7816,0.00018,14.66362]
[1778190984167,32.95,79747.61,0.0,0.7816,0.00018,14.66362]
[1778190984300,32.95,79747.61,0.0,0.7816,0.00018,14.66362]
[1778190984496,32.95,79747.61,0.0,0.7816,0.00018,14.66362]
[1778190984555,32.95,79747.61,0.0,0.7816,0.00018,14.66362]
[1778190984625,32.95,79747.61,0.0,0.7816,0.00018,14.66362]
[1778190984738,32.95,79747.61,0.0,0.7816,0.00018,14.66362]
[1778190984987,32.95,79747.61,0.0,0.7816,0.00018,14.66362]
[1778190985085,32.95,79747.12,0.0,0.78151,0.00018,14.66689]
[1778190985244,32.95,79747.12,0.0,0.78151,0.00018,14.66689]
[1778190985253,32.95,79747.12,0.0,0.78151,0.00018,14.66689]
[1778190985512,32.95,79748.45,0.0,0.78175,0.00018,14.65783]
[1778190986518,32.95,79748.45,0.0,0.78175,0.00018,14.65783]
[1778190986585,32.95,79748.45,0.0,0.78175,0.00018,14.65783]
[1778190986604,32.95,79748.45,0.0,0.78175,0.00018,14.65783]
[1778190986657,32.95,79749.18,0.0,0.78188,0.00018,14.65298]
[1778190987526,32.95,79753.67,0.0,0.78268,0.00018,14.62264]
[1778190988209,32.95,79753.67,0.0,0.78268,0.00018,14.62264]
[1778190988336,32.95,79753.67,0.0,0.78268,0.00018,14.62264]
[1778190988367,32.95,79753.67,0.0,0.78268,0.00018,14.62264]
[1778190988422,32.95,79753.67,0.0,0.78268,0.00018,14.62264]
[1778190988545,32.95,79753.67,0.0,0.78268,0.00018,14.62264]
[1778190988639,32.95,79759.37,0.0,0.7837,0.00018,14.58391]
[1778190989498,32.95,79759.37,0.0,0.7837,0.00018,14.58391]
[1778190989649,32.95,79759.37,0.0,0.7837,0.00018,14.58391]
[1778190989696,32.95,79759.37,0.0,0.7837,0.00018,14.58391]
[1778190989748,32.95,79759.41,0.0,0.78371,0.00018,14.58369]
[1778190990317,32.95,79759.41,0.0,0.78371,0.00018,14.58369]
[1778190990456,32.95,79759.41,0.0,0.78371,0.00018,14.58369]
[1778190990511,32.95,79759.41,0.0,0.78371,0.00018,14.58369]
[1778190990695,32.95,79759.41,0.0,0.78371,0.00018,14.58369]
[1778190990710,32.95,79759.41,0.0,0.78371,0.00018,14.58369]
[1778190990944,32.95,79759.41,0.0,0.78371,0.00018,14.58369]
[1778190991004,32.95,79760.84,0.0,0.78402,0.00018,14.5683]
[1778190993135,32.95,79761.05,0.0,0.78406,0.00018,14.56692]
[1778190993195,32.95,79761.04,0.0,0.78405,0.00018,14.56705]
[1778190993543,32.95,79761.04,0.0,0.78405,0.00018,14.56705]
[1778190993568,32.95,79761.06,0.0,0.78405,0.00018,14.56697]
[1778190994642,32.95,79761.06,0.0,0.78405,0.00018,14.56697]
[1778190994830,32.95,79761.06,0.0,0.78405,0.00018,14.56697]
[1778190994989,32.95,79761.06,0.0,0.78405,0.00018,14.56697]
[1778190995036,32.95,79761.0,0.0,0.78404,0.00018,14.56743]
[1778190998280,32.95,79760.99,0.0,0.78404,0.00018,14.5675]
[1778190998393,32.95,79760.99,0.0,0.78404,0.00018,14.5675]
[1778190998712,32.95,79760.99,0.0,0.78404,0.00018,14.5675]
[1778190998795,32.95,79760.99,0.0,0.78404,0.00018,14.5675]
[1778190998819,32.95,79762.39,0.0,0.78429,0.00018,14.55787]
[1778191003066,32.95,79762.91,0.0,0.78439,0.00018,14.55406]
[1778191003090,32.95,79762.91,0.0,0.78439,0.00018,14.55406]
[1778191003136,32.95,79762.91,0.0,0.7844,0.00018,14.55388]
[1778191003240,32.95,79762.91,0.0,0.7844,0.00018,14.55388]
[1778191003276,32.95,79762.91,0.0,0.7844,0.00018,14.55388]
[1778191004040,32.95,79762.91,0.0,0.7844,0.00018,14.55388]
[1778191004090,32.95,79762.91,0.0,0.7844,0.00018,14.55388]
[1778191009191,32.95,79763.0,0.0,0.78443,0.00018,14.5528]
[1778191009229,32.95,79763.0,0.0,0.78443,0.00018,14.5528]
[1778191009680,32.95,79763.01,0.0,0.78443,0.00018,14.55264]
[1778191013716,32.95,79763.01,0.0,0.78444,0.00018,14.55235]
[1778191013722,32.95,79763.01,0.0,0.78444,0.00018,14.55235]
[1778191013772,32.95,79763.1,0.0,0.78446,0.00018,14.55164]
[1778191015011,32.95,79763.1,0.0,0.78446,0.00018,14.55164]
[1778191015110,32.95,79763.33,0.0,0.7845,0.00018,14.54997]
[1778191015266,32.95,79763.33,0.0,0.7845,0.00018,14.54997]
[1778191015301,32.95,79763.33,0.0,0.7845,0.00018,14.54997]
[1778191015448,32.95,79763.33,0.0,0.7845,0.00018,14.54997]
[1778191015492,32.95,79763.33,0.0,0.7845,0.00018,14.54997]
[1778191015573,32.95,79763.33,0.0,0.7845,0.00018,14.54997]
[1778191015700,32.95,79763.33,0.0,0.7845,0.00018,14.54997]
[1778191015722,32.95,79763.08,0.0,0.78446,0.00018,14.55158]
[1778191017483,32.95,79763.16,0.0,0.78447,0.00018,14.55094]
[1778191017632,32.95,79763.16,0.0,0.78447,0.00018,14.55094]
[1778191017685,32.95,79763.16,0.0,0.78447,0.00018,14.55094]
[1778191018070,32.95,79763.16,0.0,0.78447,0.00018,14.55094]
[1778191018159,32.95,79764.28,0.0,0.78468,0.00018,14.54312]
[1778191018495,32.95,79764.28,0.0,0.78468,0.00018,14.54312]
[1778191018651,32.95,79764.28,0.0,0.78468,0.00018,14.54312]
[1778191018700,32.95,79764.28,0.0,0.78468,0.00018,14.54312]
[1778191018802,32.95,79764.28,0.0,0.78468,0.00018,14.54312]
[1778191018849,32.95,79764.28,0.0,0.78468,0.00018,14.54312]
[1778191019112,32.95,79764.28,0.0,0.78468,0.00018,14.54312]
[1778191019155,32.95,79769.51,0.0,0.78561,0.00018,14.50741]
[1778191019406,32.95,79769.51,0.0,0.78561,0.00018,14.50741]
[1778191019750,32.95,79771.93,0.0,0.78604,0.00018,14.49089]
[1778191021516,32.95,79769.45,0.0,0.7856,0.00018,14.50779]
[1778191021554,32.95,79769.45,0.0,0.7856,0.00018,14.50779]
[1778191021659,32.95,79769.45,0.0,0.7856,0.00018,14.50779]
[1778191021664,32.95,79769.45,0.0,0.7856,0.00018,14.50779]
[1778191021764,32.95,79769.5,0.0,0.78561,0.00018,14.50739]
[1778191025550,32.95,79769.5,0.0,0.78561,0.00018,14.50739]
[1778191025704,32.95,79769.5,0.0,0.78561,0.00018,14.50739]
[1778191025756,32.95,79769.5,0.0,0.78561,0.00018,14.50739]
[1778191029108,32.94,79770.69,0.0,0.78583,0.00018,14.49886]
[1778191029152,32.94,79770.69,0.0,0.78583,0.00018,14.49886]
[1778191029820,32.94,79770.69,0.0,0.78584,0.00018,14.49872]
[1778191033606,32.94,79770.56,0.0,0.78582,0.00018,14.49937]
[1778191033702,32.94,79770.56,0.0,0.78582,0.00018,14.49937]
[1778191033813,32.94,79770.56,0.0,0.78582,0.00018,14.49937]
[1778191033867,32.94,79770.56,0.0,0.78582,0.00018,14.49937]
[1778191033954,32.94,79772.74,0.0,0.78621,0.00018,14.48441]
[1778191036374,32.94,79771.94,0.0,0.78607,0.00018,14.48981]
[1778191036676,32.94,79771.94,0.0,0.78607,0.00018,14.48981]
[1778191036721,32.94,79771.94,0.0,0.78607,0.00018,14.48981]
[1778191039136,32.94,79772.44,0.0,0.78616,0.00018,14.48625]
[1778191039183,32.94,79772.44,0.0,0.78616,0.00018,14.48625]
[1778191039891,32.94,79772.26,0.0,0.78614,0.00018,14.48728]
[1778191044800,32.94,79772.15,0.0,0.78612,0.00018,14.48781]
[1778191044829,32.94,79772.15,0.0,0.78612,0.00018,14.48781]
[1778191044926,32.94,79772.23,0.0,0.78614,0.00018,14.48712]
[1778191048754,32.94,79772.33,0.0,0.78616,0.00018,14.48621]
[1778191049863,32.94,79772.47,0.0,0.78619,0.00018,14.48517]
[1778191049887,32.94,79772.47,0.0,0.78619,0.00018,14.48517]
[1778191050033,32.94,79772.47,0.0,0.78619,0.00018,14.48517]
[1778191050062,32.94,79772.47,0.0,0.78619,0.00018,14.48517]
[1778191050107,32.94,79772.47,0.0,0.78619,0.00018,14.4851]
[1778191052879,32.94,79772.47,0.0,0.78625,0.00018,14.4793]
[1778191052961,32.94,79772.47,0.0,0.78625,0.00018,14.4793]
[1778191052989,32.94,79772.47,0.0,0.78625,0.00018,14.4793]
[1778191053829,32.94,79772.47,0.0,0.78625,0.00018,14.47915]
[1778191053843,32.94,79772.47,0.0,0.78625,0.00018,14.47915]
[1778191053887,32.94,79772.47,0.0,0.78625,0.00018,14.47908]
[1778191056130,32.94,79772.68,0.0,0.78629,0.00018,14.47757]
[1778191056166,32.94,79772.68,0.0,0.78629,0.00018,14.47757]
[1778191057012,32.94,79772.59,0.0,0.78628,0.00018,14.47804]
[1778191059662,32.94,79772.65,0.0,0.7863,0.00018,14.47748]
[1778191059758,32.94,79772.65,0.0,0.7863,0.00018,14.47748]
[1778191059845,32.94,79772.65,0.0,0.7863,0.00018,14.47748]
[1778191060033,32.94,79772.43,0.0,0.78626,0.00018,14.47891]
[1778191068719,32.94,79772.53,0.0,0.78628,0.00018,14.478]
[1778191068727,32.94,79772.53,0.0,0.78628,0.00018,14.478]
[1778191069099,32.93,79772.57,0.0,0.7863,0.00018,14.47726]
[1778191069906,32.93,79772.57,0.0,0.7863,0.00018,14.47726]
[1778191070035,32.93,79772.57,0.0,0.7863,0.00018,14.47726]
[1778191070082,32.93,79772.57,0.0,0.7863,0.00018,14.47726]
[1778191070106,32.93,79772.61,0.0,0.78631,0.00018,14.47691]
[1778191073668,32.93,79772.45,0.0,0.78629,0.00018,14.47777]
[1778191073720,32.93,79772.45,0.0,0.78629,0.00018,14.47777]
[1778191073817,32.93,79772.45,0.0,0.78629,0.00018,14.47777]
[1778191073860,32.93,79772.45,0.0,0.78629,0.00018,14.47777]
[1778191073964,32.93,79772.45,0.0,0.78629,0.00018,14.47777]
[1778191074016,32.93,79772.45,0.0,0.78629,0.00018,14.47777]
[1778191074049,32.93,79772.45,0.0,0.78629,0.00018,14.47777]
[1778191074117,32.93,79772.45,0.0,0.78629,0.00018,14.47769]
[1778191079169,32.93,79772.24,0.0,0.78626,0.00018,14.47872]
[1778191079623,32.93,79772.24,0.0,0.78626,0.00018,14.47872]
[1778191079645,32.93,79772.24,0.0,0.78626,0.00018,14.47872]
[1778191079807,32.93,79772.24,0.0,0.78626,0.00018,14.47872]
[1778191079845,32.93,79772.24,0.0,0.78626,0.00018,14.47872]
[1778191080176,32.93,79772.16,0.0,0.78625,0.00018,14.47919]
[1778191085211,32.93,79772.19,0.0,0.78627,0.00018,14.47857]
[1778191090246,32.93,79772.48,0.0,0.78633,0.00018,14.4761]
[1778191092455,32.93,79772.6,0.0,0.78635,0.00018,14.4752]
[1778191092507,32.93,79772.6,0.0,0.78635,0.00018,14.4752]
[1778191092566,32.93,79772.6,0.0,0.78635,0.00018,14.4752]
[1778191092618,32.93,79772.6,0.0,0.78635,0.00018,14.4752]
[1778191093550,32.93,79772.6,0.0,0.78636,0.00018,14.47512]
[1778191093596,32.93,79772.6,0.0,0.78636,0.00018,14.47512]
[1778191093606,32.93,79772.6,0.0,0.78636,0.00018,14.47512]
[1778191093654,32.93,79772.6,0.0,0.78636,0.00018,14.47512]
[1778191093755,32.93,79772.72,0.0,0.78638,0.00018,14.47422]
[1778191102181,32.92,79772.69,0.0,0.78638,0.00018,14.47403]
[1778191102787,32.92,79772.69,0.0,0.78638,0.00018,14.47403]
[1778191102838,32.92,79772.69,0.0,0.78638,0.00018,14.47403]
[1778191102888,32.92,79772.99,0.0,0.78644,0.00018,14.47166]
[1778191109149,32.92,79773.02,0.0,0.78645,0.00018,14.47138]
[1778191109197,32.92,79773.02,0.0,0.78645,0.00018,14.47138]
[1778191109911,32.92,79773.02,0.0,0.78646,0.00018,14.47099]
[1778191110089,32.92,79773.02,0.0,0.78646,0.00018,14.47099]
[1778191110160,32.92,79773.02,0.0,0.78646,0.00018,14.47099]
[1778191110119,32.92,79773.02,0.0,0.78646,0.00018,14.47092]
[1778191110683,32.92,79773.02,0.0,0.78646,0.00018,14.47092]
[1778191110865,32.92,79773.02,0.0,0.78646,0.00018,14.47092]
[1778191110966,32.92,79773.02,0.0,0.78647,0.00018,14.47084]
[1778191112880,32.92,79772.7,0.0,0.78647,0.00018,14.46723]
[1778191113031,32.92,79772.7,0.0,0.78647,0.00018,14.46723]
[1778191113044,32.92,79772.7,0.0,0.78647,0.00018,14.46723]
[1778191113093,32.92,79773.02,0.0,0.78652,0.00018,14.46496]
[1778191119174,32.92,79772.94,0.0,0.78651,0.00018,14.46544]
[1778191119197,32.92,79772.94,0.0,0.78651,0.00018,14.46544]
[1778191119298,32.92,79772.94,0.0,0.78652,0.00018,14.465]
[1778191121850,32.92,79772.94,0.0,0.78652,0.00018,14.465]
[1778191121892,32.92,79772.94,0.0,0.78652,0.00018,14.465]
[1778191121926,32.92,79772.44,0.0,0.78644,0.00018,14.46827]
[1778191125046,32.92,79772.34,0.0,0.78642,0.00018,14.46881]
[1778191125235,32.92,79772.34,0.0,0.78642,0.00018,14.46881]
[1778191125113,32.92,79772.34,0.0,0.78643,0.00018,14.46873]
[1778191125283,32.92,79772.34,0.0,0.78643,0.00018,14.46873]
[1778191125456,32.92,79772.34,0.0,0.78643,0.00018,14.46873]
[1778191125959,32.92,79772.34,0.0,0.78643,0.00018,14.46873]
[1778191126069,32.92,79772.34,0.0,0.78643,0.00018,14.46873]
[1778191126094,32.92,79772.34,0.0,0.78643,0.00018,14.46873]
[1778191126156,32.92,79778.09,0.0,0.78745,0.00018,14.42929]
[1778191127506,32.92,79779.85,0.0,0.78776,0.00018,14.41718]
[1778191128597,32.92,79779.85,0.0,0.78776,0.00018,14.41718]
[1778191128747,32.92,79779.85,0.0,0.78776,0.00018,14.41718]
[1778191128776,32.92,79779.85,0.0,0.78776,0.00018,14.41718]
[1778191129195,32.92,79779.85,0.0,0.78776,0.00018,14.41718]
[1778191129207,32.92,79779.9,0.0,0.78777,0.00018,14.41682]
[1778191129295,32.92,79779.9,0.0,0.78777,0.00018,14.41682]
[1778191129520,32.92,79779.93,0.0,0.78778,0.00018,14.4166]
[1778191132687,32.92,79779.96,0.0,0.78778,0.00018,14.41636]
[1778191132735,32.92,79779.96,0.0,0.78778,0.00018,14.41636]
[1778191132810,32.92,79779.96,0.0,0.78778,0.00018,14.41636]
[1778191132943,32.92,79779.96,0.0,0.78778,0.00018,14.41636]
[1778191132994,32.92,79782.45,0.0,0.78823,0.00018,14.39926]
[1778191133716,32.92,79782.45,0.0,0.78823,0.00018,14.39926]
[1778191133818,32.92,79782.75,0.0,0.78828,0.00018,14.39721]
[1778191134331,32.92,79782.75,0.0,0.78828,0.00018,14.39721]
[1778191134411,32.92,79782.75,0.0,0.78828,0.00018,14.39721]
[1778191135162,32.92,79782.75,0.0,0.78828,0.00018,14.39721]
[1778191135276,32.92,79782.75,0.0,0.78828,0.00018,14.39721]
[1778191135188,32.92,79788.61,0.0,0.78932,0.00018,14.35685]
[1778191135397,32.92,79788.61,0.0,0.78932,0.00018,14.35685]
[1778191135413,32.92,79788.61,0.0,0.78932,0.00018,14.35685]
[1778191135562,32.92,79793.24,0.0,0.79013,0.00018,14.32493]
[1778191136421,32.92,79793.24,0.0,0.79013,0.00018,14.32493]
[1778191136693,32.92,79793.24,0.0,0.79013,0.00018,14.32493]
[1778191136713,32.92,79793.24,0.0,0.79013,0.00018,14.32493]
[1778191136812,32.92,79794.53,0.0,0.79036,0.00018,14.31603]
[1778191137576,32.92,79796.11,0.0,0.79064,0.00018,14.30513]
[1778191138335,32.92,79796.11,0.0,0.79064,0.00018,14.30513]
[1778191138468,32.92,79796.11,0.0,0.79064,0.00018,14.30513]
[1778191138535,32.92,79796.11,0.0,0.79064,0.00018,14.30513]
[1778191139105,32.92,79796.11,0.0,0.79064,0.00018,14.30513]
[1778191139198,32.92,79796.91,0.0,0.79078,0.00018,14.29963]
[1778191139308,32.92,79796.91,0.0,0.79078,0.00018,14.29963]
[1778191139336,32.92,79796.91,0.0,0.79078,0.00018,14.29963]
[1778191139430,32.92,79796.91,0.0,0.79078,0.00018,14.29963]
[1778191139458,32.92,79796.91,0.0,0.79078,0.00018,14.29963]
[1778191139595,32.92,79796.91,0.0,0.79078,0.00018,14.29963]
[1778191140159,32.92,79796.91,0.0,0.79078,0.00018,14.29963]
[1778191140163,32.92,79797.12,0.0,0.79082,0.00018,14.29819]
[1778191140597,32.92,79799.2,0.0,0.79118,0.00018,14.28387]
[1778191142041,32.92,79799.2,0.0,0.79118,0.00018,14.28387]
[1778191142189,32.92,79799.2,0.0,0.79118,0.00018,14.28387]
[1778191142236,32.92,79799.2,0.0,0.79118,0.00018,14.28387]
[1778191142244,32.92,79800.99,0.0,0.7915,0.00018,14.27156]
[1778191142292,32.92,79800.99,0.0,0.7915,0.00018,14.27156]
[1778191142311,32.92,79800.99,0.0,0.7915,0.00018,14.27156]
[1778191142611,32.92,79800.54,0.0,0.79141,0.00018,14.27471]
[1778191143729,32.92,79800.54,0.0,0.79141,0.00018,14.27471]
[1778191143778,32.92,79800.54,0.0,0.79141,0.00018,14.27471]
[1778191143790,32.92,79800.47,0.0,0.7914,0.00018,14.27525]
[1778191144295,32.92,79800.47,0.0,0.7914,0.00018,14.27525]
[1778191144357,32.92,79800.47,0.0,0.7914,0.00018,14.27525]
[1778191144625,32.92,79800.53,0.0,0.79141,0.00018,14.27488]
[1778191147894,32.92,79800.57,0.0,0.79142,0.00018,14.27466]
[1778191147953,32.92,79800.32,0.0,0.79138,0.00018,14.27617]
[1778191148801,32.92,79800.32,0.0,0.79138,0.00018,14.27617]
[1778191148870,32.92,79800.32,0.0,0.79138,0.00018,14.27617]
[1778191148902,32.92,79782.03,0.0,0.78816,0.00018,14.40188]
[1778191149308,32.92,79782.03,0.0,0.78816,0.00018,14.40188]
[1778191149356,32.92,79782.03,0.0,0.78816,0.00018,14.40188]
[1778191149389,32.92,79782.03,0.0,0.78816,0.00018,14.40188]
[1778191149769,32.92,79782.03,0.0,0.78816,0.00018,14.40188]
[1778191149800,32.92,79782.03,0.0,0.78816,0.00018,14.40188]
[1778191149865,32.92,79775.06,0.0,0.78692,0.00018,14.44955]
[1778191150798,32.92,79775.06,0.0,0.78692,0.00018,14.44955]
[1778191150975,32.92,79775.06,0.0,0.78692,0.00018,14.44955]
[1778191150977,32.91,79773.79,0.0,0.7867,0.00018,14.45809]
[1778191151335,32.91,79773.79,0.0,0.7867,0.00018,14.45809]
[1778191151497,32.91,79773.79,0.0,0.7867,0.00018,14.45809]
[1778191151518,32.91,79773.79,0.0,0.7867,0.00018,14.45809]
[1778191151674,32.91,79774.06,0.0,0.78675,0.00018,14.45608]
[1778191152802,32.91,79774.06,0.0,0.78675,0.00018,14.45608]
[1778191152899,32.91,79774.06,0.0,0.78675,0.00018,14.45608]
[1778191153003,32.91,79774.06,0.0,0.78675,0.00018,14.45608]
[1778191153100,32.91,79776.31,0.0,0.78716,0.00018,14.44052]
[1778191153401,32.91,79776.31,0.0,0.78716,0.00018,14.44052]
[1778191153486,32.91,79776.31,0.0,0.78716,0.00018,14.44052]
[1778191153501,32.91,79776.31,0.0,0.78716,0.00018,14.44052]
[1778191153688,32.91,79776.67,0.0,0.78723,0.00018,14.43792]
[1778191154781,32.91,79776.67,0.0,0.78723,0.00018,14.43792]
[1778191154966,32.91,79776.67,0.0,0.78723,0.00018,14.43792]
[1778191155016,32.91,79776.67,0.0,0.78723,0.00018,14.43792]
[1778191155062,32.91,79777.11,0.0,0.78731,0.00018,14.43477]
[1778191158724,32.91,79777.5,0.0,0.78738,0.00018,14.43185]
[1778191158733,32.91,79777.5,0.0,0.78738,0.00018,14.43185]
[1778191158768,32.91,79777.57,0.0,0.7874,0.00018,14.43113]
[1778191159385,32.91,79777.57,0.0,0.7874,0.00018,14.43113]
[1778191159752,32.91,79777.57,0.0,0.7874,0.00018,14.43113]
[1778191159854,32.91,79777.57,0.0,0.7874,0.00018,14.43101]
[1778191162838,32.91,79777.57,0.0,0.7874,0.00018,14.43101]
[1778191163093,32.91,79777.57,0.0,0.7874,0.00018,14.43101]
[1778191163190,32.91,79777.45,0.0,0.78739,0.00018,14.43148]
[1778191163871,32.91,79777.45,0.0,0.78739,0.00018,14.43148]
[1778191163932,32.91,79766.34,0.0,0.78542,0.00018,14.50737]
[1778191164698,32.91,79766.34,0.0,0.78542,0.00018,14.50737]
[1778191164798,32.91,79766.34,0.0,0.78542,0.00018,14.50737]
[1778191164856,32.91,79766.34,0.0,0.78542,0.00018,14.50737]
[1778191164884,32.91,79762.22,0.0,0.78468,0.00018,14.53543]
[1778191168722,32.91,79761.73,0.0,0.7846,0.00018,14.53847]
[1778191168732,32.91,79761.73,0.0,0.7846,0.00018,14.53847]
[1778191169147,32.91,79761.73,0.0,0.7846,0.00018,14.53847]
[1778191169209,32.91,79761.73,0.0,0.78461,0.00018,14.53836]
[1778191169330,32.91,79761.73,0.0,0.78461,0.00018,14.53836]
[1778191169599,32.91,79761.73,0.0,0.78461,0.00018,14.53836]
[1778191169648,32.91,79761.73,0.0,0.78461,0.00018,14.53836]
[1778191169783,32.91,79761.73,0.0,0.78461,0.00018,14.53836]
[1778191169809,32.91,79761.73,0.0,0.78461,0.00018,14.53836]
[1778191169852,32.91,79761.73,0.0,0.78461,0.00018,14.53826]
[1778191172821,32.91,79757.78,0.0,0.78396,0.00018,14.55917]
[1778191173828,32.91,79756.54,0.0,0.78374,0.00018,14.56763]
[1778191174835,32.91,79754.17,0.0,0.78332,0.00018,14.58377]
[1778191175842,32.91,79752.87,0.0,0.78308,0.00018,14.5926]
[1778191180248,32.9,79752.29,0.0,0.78298,0.00018,14.59645]
[1778191180311,32.9,79752.29,0.0,0.78298,0.00018,14.59637]
[1778191180423,32.9,79752.29,0.0,0.78298,0.00018,14.59637]
[1778191180467,32.9,79752.29,0.0,0.78298,0.00018,14.59637]
[1778191180546,32.9,79752.29,0.0,0.78298,0.00018,14.59637]
[1778191180609,32.9,79752.29,0.0,0.78298,0.00018,14.59637]
[1778191180895,32.9,79752.29,0.0,0.78298,0.00018,14.59637]
[1778191181272,32.9,79752.29,0.0,0.78298,0.00018,14.59637]
[1778191180956,32.9,79750.85,0.0,0.78272,0.00018,14.60616]
[1778191181427,32.9,79750.85,0.0,0.78272,0.00018,14.60616]
[1778191181477,32.9,79750.85,0.0,0.78272,0.00018,14.60616]
[1778191181525,32.9,79750.85,0.0,0.78272,0.00018,14.60616]
[1778191181537,32.9,79750.85,0.0,0.78272,0.00018,14.60616]
[1778191182282,32.9,79750.85,0.0,0.78272,0.00018,14.60616]
[1778191182285,32.9,79750.68,0.0,0.7827,0.00018,14.60726]
[1778191182623,32.9,79750.68,0.0,0.7827,0.00018,14.60726]
[1778191182648,32.9,79750.68,0.0,0.7827,0.00018,14.60726]
[1778191182892,32.9,79744.02,0.0,0.7815,0.00018,14.65244]
[1778191183899,32.9,79742.35,0.0,0.7812,0.00018,14.66365]
[1778191185606,32.9,79742.49,0.0,0.78123,0.00018,14.66258]
[1778191185863,32.9,79742.49,0.0,0.78123,0.00018,14.66258]
[1778191186210,32.9,79742.49,0.0,0.78123,0.00018,14.66258]
[1778191186310,32.9,79741.83,0.0,0.78111,0.00018,14.66681]
[1778191191956,32.9,79741.19,0.0,0.78101,0.00018,14.67052]
[1778191195254,32.9,79741.33,0.0,0.78105,0.00018,14.66933]
[1778191195496,32.9,79741.52,0.0,0.78108,0.00018,14.66793]
[1778191196227,32.9,79741.52,0.0,0.78108,0.00018,14.66793]
[1778191196245,32.9,79741.52,0.0,0.78108,0.00018,14.66793]
[1778191196318,32.9,79741.52,0.0,0.78108,0.00018,14.66793]
[1778191196328,32.9,79730.58,0.0,0.77911,0.00018,14.74184]
[1778191196593,32.9,79730.58,0.0,0.77911,0.00018,14.74184]
[1778191197287,32.9,79730.58,0.0,0.77911,0.00018,14.74184]
[1778191197290,32.9,79724.28,0.0,0.77796,0.00018,14.78429]
[1778191197409,32.9,79724.28,0.0,0.77796,0.00018,14.78429]
[1778191197609,32.9,79724.28,0.0,0.77796,0.00018,14.78429]
[1778191198295,32.9,79724.28,0.0,0.77796,0.00018,14.78429]
[1778191198335,32.9,79724.28,0.0,0.77796,0.00018,14.78429]
[1778191198300,32.9,79725.32,0.0,0.77815,0.00018,14.77716]
[1778191198480,32.9,79725.32,0.0,0.77815,0.00018,14.77716]
[1778191198665,32.9,79725.32,0.0,0.77815,0.00018,14.77716]
[1778191198718,32.9,79725.32,0.0,0.77815,0.00018,14.77716]
[1778191198887,32.9,79725.32,0.0,0.77815,0.00018,14.77716]
[1778191199276,32.9,79725.32,0.0,0.77815,0.00018,14.77716]
[1778191199005,32.9,79724.96,0.0,0.77809,0.00018,14.77948]
[1778191200359,32.9,79725.5,0.0,0.77819,0.00018,14.77574]
[1778191200847,32.9,79725.5,0.0,0.77819,0.00018,14.77574]
[1778191201110,32.9,79725.5,0.0,0.77819,0.00018,14.77574]
[1778191201326,32.9,79725.5,0.0,0.77819,0.00018,14.77574]
[1778191201191,32.9,79714.21,0.0,0.77613,0.00018,14.8516]
[1778191201658,32.9,79714.21,0.0,0.77613,0.00018,14.8516]
[1778191201863,32.9,79714.21,0.0,0.77613,0.00018,14.8516]
[1778191201880,32.9,79714.21,0.0,0.77613,0.00018,14.8516]
[1778191202055,32.9,79717.59,0.0,0.77675,0.00018,14.82897]
[1778191202869,32.9,79717.59,0.0,0.77675,0.00018,14.82897]
[1778191202984,32.9,79717.59,0.0,0.77675,0.00018,14.82897]
[1778191203162,32.9,79717.59,0.0,0.77675,0.00018,14.82897]
[1778191203347,32.9,79717.59,0.0,0.77675,0.00018,14.82897]
[1778191203165,32.9,79711.95,0.0,0.77571,0.00018,14.86696]
[1778191203647,32.9,79711.95,0.0,0.77571,0.00018,14.86696]
[1778191203900,32.9,79711.95,0.0,0.77571,0.00018,14.86696]
[1778191204351,32.9,79711.95,0.0,0.77571,0.00018,14.86696]
[1778191204069,32.9,79703.89,0.0,0.77423,0.00018,14.92102]
[1778191204417,32.9,79703.89,0.0,0.77423,0.00018,14.92102]
[1778191205083,32.9,79703.89,0.0,0.77423,0.00018,14.92102]
[1778191205139,32.9,79690.76,0.0,0.77181,0.00019,15.00864]
[1778191205595,32.9,79690.76,0.0,0.77181,0.00019,15.00864]
[1778191205773,32.9,79690.76,0.0,0.77181,0.00019,15.00864]
[1778191206144,32.9,79694.32,0.0,0.77247,0.00018,14.98496]
[1778191206423,32.9,79694.32,0.0,0.77247,0.00018,14.98496]
[1778191206907,32.9,79694.32,0.0,0.77247,0.00018,14.98496]
[1778191206924,32.9,79694.32,0.0,0.77247,0.00018,14.98496]
[1778191207151,32.89,79701.1,0.0,0.77374,0.00018,14.93905]
[1778191209224,32.89,79700.68,0.0,0.77366,0.00018,14.94185]
[1778191209235,32.89,79700.68,0.0,0.77366,0.00018,14.94185]
[1778191210175,32.89,79709.67,0.0,0.77531,0.00018,14.88166]
[1778191211178,32.89,79709.67,0.0,0.77531,0.00018,14.88166]
[1778191211259,32.89,79709.67,0.0,0.77531,0.00018,14.88166]
[1778191211347,32.89,79698.02,0.0,0.77317,0.00018,14.95966]
[1778191212188,32.89,79688.16,0.0,0.77134,0.00019,15.02533]
[1778191214202,32.89,79691.73,0.0,0.77204,0.00019,15.00045]
[1778191214845,32.89,79691.73,0.0,0.77204,0.00019,15.00045]
[1778191215209,32.89,79696.02,0.0,0.77283,0.00018,14.97175]
[1778191216697,32.89,79697.18,0.0,0.77305,0.00018,14.96394]
[1778191217223,32.89,79701.32,0.0,0.77381,0.00018,14.93624]
[1778191217693,32.89,79701.32,0.0,0.77381,0.00018,14.93624]
[1778191218230,32.89,79712.5,0.0,0.77587,0.00018,14.86129]
[1778191218549,32.89,79712.5,0.0,0.77587,0.00018,14.86129]
[1778191219237,32.89,79715.66,0.0,0.77645,0.00018,14.83991]
[1778191220244,32.89,79717.91,0.0,0.77687,0.00018,14.8246]
[1778191222274,32.89,79709.9,0.0,0.77541,0.00018,14.87812]
[1778191227293,32.89,79709.28,0.0,0.7753,0.00018,14.88205]
[1778191228300,32.89,79707.88,0.0,0.77504,0.00018,14.89138]
[1778191230314,32.89,79710.25,0.0,0.77548,0.00018,14.87536]
[1778191231322,32.88,79711.51,0.0,0.77577,0.00018,14.86115]
[1778191234342,32.88,79708.94,0.0,0.7753,0.00018,14.87827]
[1778191235349,32.88,79707.57,0.0,0.77505,0.00018,14.88742]
[1778191236216,32.88,79707.57,0.0,0.77505,0.00018,14.88742]
[1778191236356,32.88,79705.7,0.0,0.77471,0.00018,14.8999]
[1778191236616,32.88,79705.7,0.0,0.77471,0.00018,14.8999]
[1778191237363,32.88,79703.81,0.0,0.77436,0.00018,14.91249]
[1778191238370,32.88,79702.23,0.0,0.77407,0.00018,14.92299]
[1778191238736,32.88,79702.23,0.0,0.77407,0.00018,14.92299]
[1778191238783,32.88,79702.23,0.0,0.77407,0.00018,14.92299]
[1778191239377,32.88,79699.46,0.0,0.77357,0.00018,14.94142]
[1778191239423,32.88,79699.46,0.0,0.77357,0.00018,14.94142]
[1778191239560,32.88,79699.46,0.0,0.77357,0.00018,14.94142]
[1778191239638,32.88,79699.46,0.0,0.77357,0.00018,14.94142]
[1778191239745,32.88,79699.46,0.0,0.77357,0.00018,14.94142]
[1778191240345,32.88,79699.46,0.0,0.77357,0.00018,14.94142]
[1778191240384,32.88,79699.26,0.0,0.77353,0.00018,14.94265]
[1778191240413,32.88,79699.26,0.0,0.77353,0.00018,14.94265]
[1778191240580,32.88,79699.26,0.0,0.77353,0.00018,14.94265]
[1778191240681,32.88,79699.26,0.0,0.77353,0.00018,14.94265]
[1778191240785,32.88,79699.26,0.0,0.77353,0.00018,14.94265]
[1778191241391,32.88,79700.43,0.0,0.77375,0.00018,14.93471]
[1778191241434,32.88,79700.43,0.0,0.77375,0.00018,14.93471]
[1778191241455,32.88,79700.43,0.0,0.77375,0.00018,14.93471]
[1778191241530,32.88,79700.43,0.0,0.77375,0.00018,14.93471]
[1778191241577,32.88,79700.43,0.0,0.77375,0.00018,14.93471]
[1778191241920,32.88,79700.43,0.0,0.77375,0.00018,14.93471]
[1778191242075,32.88,79700.43,0.0,0.77375,0.00018,14.93471]
[1778191242398,32.88,79691.79,0.0,0.77216,0.00019,14.99226]
[1778191242527,32.88,79691.79,0.0,0.77216,0.00019,14.99226]
[1778191242584,32.88,79691.79,0.0,0.77216,0.00019,14.99226]
[1778191242820,32.88,79691.79,0.0,0.77216,0.00019,14.99226]
[1778191242935,32.88,79691.79,0.0,0.77216,0.00019,14.99226]
[1778191243185,32.88,79691.79,0.0,0.77216,0.00019,14.99226]
[1778191243315,32.88,79691.79,0.0,0.77216,0.00019,14.99226]
[1778191243380,32.88,79691.79,0.0,0.77216,0.00019,14.99228]
[1778191243579,32.88,79691.79,0.0,0.77216,0.00019,14.99228]
[1778191243604,32.88,79691.79,0.0,0.77216,0.00019,14.99228]
[1778191243839,32.88,79691.79,0.0,0.77216,0.00019,14.99228]
[1778191243848,32.88,79691.79,0.0,0.77216,0.00019,14.99228]
[1778191244174,32.88,79691.79,0.0,0.77216,0.00019,14.99228]
[1778191244305,32.88,79691.79,0.0,0.77216,0.00019,14.99228]
[1778191244384,32.88,79689.19,0.0,0.77168,0.00019,15.00956]
[1778191244481,32.88,79689.19,0.0,0.77168,0.00019,15.00956]
[1778191245206,32.88,79689.19,0.0,0.77168,0.00019,15.00956]
[1778191245258,32.88,79689.19,0.0,0.77168,0.00019,15.00956]
[1778191245329,32.88,79689.19,0.0,0.77168,0.00019,15.00956]
[1778191245390,32.88,79689.19,0.0,0.77168,0.00019,15.00956]
[1778191245307,32.88,79683.55,0.0,0.77063,0.00019,15.04701]
[1778191246392,32.88,79683.55,0.0,0.77063,0.00019,15.04701]
[1778191246400,32.88,79679.08,0.0,0.7698,0.00019,15.0767]
[1778191246604,32.88,79679.08,0.0,0.7698,0.00019,15.0767]
[1778191246724,32.88,79679.08,0.0,0.7698,0.00019,15.0767]
[1778191246846,32.88,79679.08,0.0,0.7698,0.00019,15.0767]
[1778191246998,32.88,79679.08,0.0,0.7698,0.00019,15.0767]
[1778191247040,32.88,79679.08,0.0,0.7698,0.00019,15.0767]
[1778191247337,32.88,79679.08,0.0,0.7698,0.00019,15.0767]
[1778191247383,32.88,79675.45,0.0,0.76912,0.00019,15.10075]
[1778191247680,32.88,79675.45,0.0,0.76912,0.00019,15.10075]
[1778191247830,32.88,79675.45,0.0,0.76912,0.00019,15.10075]
[1778191247860,32.88,79675.45,0.0,0.76912,0.00019,15.10075]
[1778191248943,32.88,79675.37,0.0,0.76911,0.00019,15.10125]
[1778191249094,32.88,79675.37,0.0,0.76911,0.00019,15.10125]
[1778191249303,32.88,79675.37,0.0,0.76911,0.00019,15.10125]
[1778191250979,32.88,79672.98,0.0,0.76867,0.00019,15.11699]
[1778191250988,32.88,79672.98,0.0,0.76867,0.00019,15.11699]
[1778191250989,32.88,79672.98,0.0,0.76867,0.00019,15.11699]
[1778191253619,32.88,79670.97,0.0,0.7683,0.00019,15.13007]
[1778191253734,32.88,79670.97,0.0,0.7683,0.00019,15.13007]
[1778191253863,32.88,79670.97,0.0,0.7683,0.00019,15.13007]
[1778191253877,32.88,79670.97,0.0,0.7683,0.00019,15.13007]
[1778191253886,32.88,79670.97,0.0,0.7683,0.00019,15.13007]
[1778191253964,32.88,79670.06,0.0,0.76813,0.00019,15.13601]
[1778191256082,32.88,79670.37,0.0,0.76819,0.00019,15.13388]
[1778191256094,32.88,79670.37,0.0,0.76819,0.00019,15.13388]
[1778191256133,32.88,79670.37,0.0,0.76819,0.00019,15.13388]
[1778191258168,32.88,79671.26,0.0,0.76836,0.00019,15.12794]
[1778191258378,32.88,79671.26,0.0,0.76836,0.00019,15.12794]
[1778191258404,32.88,79671.26,0.0,0.76836,0.00019,15.12794]
[1778191258455,32.88,79672.03,0.0,0.7685,0.00019,15.12287]
[1778191258499,32.88,79672.03,0.0,0.7685,0.00019,15.12287]
[1778191258508,32.88,79672.03,0.0,0.7685,0.00019,15.12287]
[1778191259224,32.88,79672.03,0.0,0.7685,0.00019,15.12287]
[1778191259391,32.88,79672.03,0.0,0.7685,0.00019,15.12287]
[1778191259321,32.88,79674.29,0.0,0.76892,0.00019,15.10795]
[1778191259422,32.88,79674.29,0.0,0.76892,0.00019,15.10795]
[1778191259476,32.88,79674.29,0.0,0.76892,0.00019,15.10795]
[1778191259488,32.88,79674.29,0.0,0.76892,0.00019,15.10795]
[1778191259710,32.88,79674.29,0.0,0.76892,0.00019,15.10795]
[1778191260185,32.88,79674.29,0.0,0.76892,0.00019,15.10795]
[1778191260236,32.88,79674.29,0.0,0.76892,0.00019,15.10795]
[1778191260314,32.88,79674.29,0.0,0.76892,0.00019,15.10795]
[1778191260322,32.88,79672.98,0.0,0.76868,0.00019,15.11653]
[1778191260444,32.88,79672.98,0.0,0.76868,0.00019,15.11653]
[1778191260557,32.88,79672.98,0.0,0.76868,0.00019,15.11653]
[1778191260588,32.88,79672.98,0.0,0.76868,0.00019,15.11653]
[1778191260740,32.88,79672.98,0.0,0.76868,0.00019,15.11653]
[1778191260787,32.88,79672.98,0.0,0.76868,0.00019,15.11653]
[1778191261247,32.88,79672.98,0.0,0.76868,0.00019,15.11653]
[1778191261330,32.88,79672.98,0.0,0.76868,0.00019,15.11653]
[1778191261352,32.88,79672.98,0.0,0.76868,0.00019,15.11653]
[1778191261342,32.88,79673.14,0.0,0.76871,0.00019,15.11551]
[1778191261438,32.88,79673.14,0.0,0.76871,0.00019,15.11551]
[1778191261514,32.88,79673.14,0.0,0.76871,0.00019,15.11551]
[1778191261524,32.88,79673.14,0.0,0.76871,0.00019,15.11551]
[1778191261638,32.88,79673.14,0.0,0.76871,0.00019,15.11551]
[1778191261695,32.88,79673.14,0.0,0.76871,0.00019,15.11551]
[1778191262267,32.88,79673.14,0.0,0.76871,0.00019,15.11551]
[1778191262375,32.88,79673.14,0.0,0.76871,0.00019,15.11551]
[1778191262428,32.88,79673.14,0.0,0.76871,0.00019,15.11551]
[1778191262350,32.88,79673.82,0.0,0.76883,0.00019,15.11105]
[1778191262541,32.88,79673.82,0.0,0.76883,0.00019,15.11105]
[1778191262576,32.88,79673.82,0.0,0.76883,0.00019,15.11105]
[1778191262726,32.88,79673.82,0.0,0.76883,0.00019,15.11105]
[1778191262828,32.88,79673.82,0.0,0.76883,0.00019,15.11105]
[1778191262988,32.88,79673.82,0.0,0.76883,0.00019,15.11105]
[1778191263276,32.88,79673.82,0.0,0.76883,0.00019,15.11105]
[1778191263416,32.88,79673.82,0.0,0.76883,0.00019,15.11105]
[1778191263430,32.88,79673.82,0.0,0.76883,0.00019,15.11105]
[1778191263365,32.88,79675.62,0.0,0.76917,0.00019,15.09918]
[1778191263548,32.88,79675.62,0.0,0.76917,0.00019,15.09918]
[1778191263581,32.88,79675.62,0.0,0.76917,0.00019,15.09918]
[1778191263721,32.88,79675.62,0.0,0.76917,0.00019,15.09918]
[1778191263745,32.88,79675.62,0.0,0.76917,0.00019,15.09918]
[1778191263773,32.88,79675.62,0.0,0.76917,0.00019,15.09918]
[1778191263873,32.88,79675.62,0.0,0.76917,0.00019,15.09918]
[1778191264278,32.88,79675.62,0.0,0.76917,0.00019,15.09918]
[1778191264346,32.88,79677.11,0.0,0.76944,0.00019,15.08936]
[1778191264908,32.88,79677.11,0.0,0.76944,0.00019,15.08936]
[1778191265103,32.88,79677.11,0.0,0.76944,0.00019,15.08936]
[1778191265125,32.88,79677.11,0.0,0.76944,0.00019,15.08936]
[1778191265188,32.88,79677.11,0.0,0.76944,0.00019,15.08936]
[1778191265285,32.88,79677.11,0.0,0.76944,0.00019,15.08936]
[1778191265925,32.88,79675.62,0.0,0.76916,0.00019,15.0993]
[1778191266035,32.88,79675.62,0.0,0.76916,0.00019,15.0993]
[1778191266051,32.88,79675.62,0.0,0.76916,0.00019,15.0993]
[1778191266289,32.88,79675.62,0.0,0.76916,0.00019,15.0993]
[1778191266305,32.88,79675.62,0.0,0.76916,0.00019,15.0993]
[1778191266419,32.88,79675.62,0.0,0.76916,0.00019,15.0993]
[1778191266375,32.88,79682.72,0.0,0.77049,0.00019,15.05227]
[1778191266760,32.88,79682.72,0.0,0.77049,0.00019,15.05227]
[1778191266864,32.88,79682.72,0.0,0.77049,0.00019,15.05227]
[1778191266935,32.88,79682.72,0.0,0.77049,0.00019,15.05227]
[1778191267034,32.88,79684.57,0.0,0.77083,0.00019,15.03996]
[1778191267498,32.88,79684.57,0.0,0.77083,0.00019,15.03996]
[1778191267639,32.88,79684.57,0.0,0.77083,0.00019,15.03996]
[1778191267767,32.88,79684.57,0.0,0.77083,0.00019,15.03996]
[1778191267936,32.88,79684.57,0.0,0.77083,0.00019,15.03996]
[1778191268067,32.88,79684.57,0.0,0.77083,0.00019,15.03996]
[1778191268072,32.88,79684.57,0.0,0.77083,0.00019,15.03996]
[1778191268121,32.88,79684.57,0.0,0.77083,0.00019,15.03996]
[1778191268213,32.88,79684.57,0.0,0.77083,0.00019,15.03996]
[1778191268228,32.88,79684.57,0.0,0.77083,0.00019,15.03996]
[1778191268335,32.88,79684.57,0.0,0.77083,0.00019,15.03996]
[1778191268436,32.88,79684.67,0.0,0.77085,0.00019,15.03922]
[1778191268514,32.88,79684.67,0.0,0.77085,0.00019,15.03922]
[1778191268623,32.88,79684.67,0.0,0.77085,0.00019,15.03922]
[1778191268944,32.88,79684.67,0.0,0.77085,0.00019,15.03922]
[1778191269045,32.88,79687.39,0.0,0.77135,0.00019,15.02113]
[1778191271168,32.88,79689.82,0.0,0.77181,0.00019,15.0049]
[1778191271308,32.88,79689.82,0.0,0.77181,0.00019,15.0049]
[1778191271354,32.88,79689.82,0.0,0.77181,0.00019,15.0049]
[1778191271377,32.88,79689.82,0.0,0.77181,0.00019,15.0049]
[1778191271409,32.88,79690.12,0.0,0.77186,0.00019,15.00287]
[1778191271617,32.88,79690.12,0.0,0.77186,0.00019,15.00287]
[1778191271650,32.88,79690.12,0.0,0.77186,0.00019,15.00287]
[1778191271738,32.88,79690.12,0.0,0.77186,0.00019,15.00287]
[1778191271803,32.88,79690.12,0.0,0.77186,0.00019,15.00287]
[1778191272387,32.88,79690.12,0.0,0.77186,0.00019,15.00287]
[1778191271904,32.88,79690.14,0.0,0.77187,0.00019,15.00268]
[1778191272490,32.88,79690.14,0.0,0.77187,0.00019,15.00268]
[1778191272732,32.88,79690.14,0.0,0.77187,0.00019,15.00268]
[1778191273082,32.88,79690.14,0.0,0.77187,0.00019,15.00268]
[1778191273092,32.88,79690.14,0.0,0.77187,0.00019,15.00268]
[1778191273133,32.88,79690.14,0.0,0.77187,0.00019,15.00268]
[1778191273185,32.88,79690.14,0.0,0.77187,0.00019,15.00268]
[1778191273230,32.88,79690.14,0.0,0.77187,0.00019,15.00268]
[1778191273286,32.88,79690.56,0.0,0.77195,0.00019,14.99982]
[1778191273535,32.88,79690.56,0.0,0.77195,0.00019,14.99982]
[1778191273586,32.88,79690.56,0.0,0.77195,0.00019,14.99982]
[1778191273600,32.88,79690.56,0.0,0.77195,0.00019,14.99982]
[1778191273928,32.88,79690.56,0.0,0.77195,0.00019,14.99982]
[1778191273957,32.88,79690.9,0.0,0.77201,0.00019,14.99749]
[1778191278769,32.88,79691.27,0.0,0.77209,0.00019,14.99479]
[1778191278955,32.88,79691.27,0.0,0.77209,0.00019,14.99479]
[1778191279120,32.88,79691.27,0.0,0.77209,0.00019,14.99479]
[1778191279234,32.88,79691.27,0.0,0.77209,0.00019,14.99479]
[1778191279305,32.88,79691.05,0.0,0.77205,0.00019,14.99619]
[1778191279817,32.88,79691.05,0.0,0.77205,0.00019,14.99619]
[1778191279918,32.88,79691.05,0.0,0.77205,0.00019,14.99619]
[1778191280123,32.88,79691.05,0.0,0.77205,0.00019,14.99619]
[1778191280278,32.88,79691.05,0.0,0.77205,0.00019,14.99619]
[1778191280342,32.88,79695.86,0.0,0.77294,0.00018,14.96405]
[1778191280772,32.88,79695.86,0.0,0.77294,0.00018,14.96405]
[1778191280943,32.88,79695.86,0.0,0.77294,0.00018,14.96405]
[1778191281130,32.88,79695.86,0.0,0.77294,0.00018,14.96405]
[1778191281248,32.88,79695.86,0.0,0.77294,0.00018,14.96405]
[1778191281336,32.88,79699.37,0.0,0.77359,0.00018,14.94059]
[1778191281782,32.88,79699.37,0.0,0.77359,0.00018,14.94059]
[1778191281919,32.88,79699.37,0.0,0.77359,0.00018,14.94059]
[1778191282101,32.88,79699.37,0.0,0.77359,0.00018,14.94059]
[1778191282246,32.88,79699.37,0.0,0.77359,0.00018,14.94059]
[1778191282315,32.88,79700.73,0.0,0.77384,0.00018,14.9315]
[1778191282728,32.88,79700.73,0.0,0.77384,0.00018,14.9315]
[1778191282836,32.88,79700.73,0.0,0.77384,0.00018,14.9315]
[1778191282854,32.88,79713.68,0.0,0.77622,0.00018,14.8447]
[1778191283695,32.88,79716.05,0.0,0.77665,0.00018,14.82889]
[1778191285028,32.88,79716.05,0.0,0.77665,0.00018,14.82889]
[1778191285099,32.88,79718.18,0.0,0.77703,0.00018,14.81471]
[1778191286442,32.88,79718.18,0.0,0.77703,0.00018,14.81471]
[1778191286716,32.88,79721.78,0.0,0.77768,0.00018,14.79079]
[1778191287723,32.88,79723.88,0.0,0.77806,0.00018,14.77674]
[1778191288730,32.88,79725.38,0.0,0.77833,0.00018,14.76669]
[1778191290667,32.88,79725.32,0.0,0.77832,0.00018,14.76718]
[1778191290979,32.88,79725.32,0.0,0.77832,0.00018,14.76718]
[1778191291007,32.88,79725.32,0.0,0.77832,0.00018,14.76718]
[1778191291017,32.88,79726.43,0.0,0.77857,0.00018,14.75407]
[1778191291751,32.88,79731.35,0.0,0.77947,0.00018,14.72092]
[1778191292632,32.88,79731.35,0.0,0.77947,0.00018,14.72092]
[1778191293093,32.88,79731.35,0.0,0.77947,0.00018,14.72092]
[1778191293194,32.88,79738.98,0.0,0.78085,0.00018,14.66925]
[1778191293762,32.88,79738.98,0.0,0.78085,0.00018,14.66925]
[1778191293765,32.88,79740.48,0.0,0.78112,0.00018,14.65913]
[1778191294772,32.88,79744.72,0.0,0.78188,0.00018,14.63041]
[1778191295779,32.88,79748.14,0.0,0.7825,0.00018,14.60727]
[1778191298735,32.88,79746.99,0.0,0.78228,0.00018,14.61534]
[1778191298777,32.88,79746.99,0.0,0.78228,0.00018,14.61534]
[1778191299393,32.88,79746.99,0.0,0.78228,0.00018,14.61534]
[1778191299489,32.88,79746.99,0.0,0.78228,0.00018,14.61534]
[1778191299480,32.88,79748.07,0.0,0.78247,0.00018,14.60826]
[1778191299580,32.88,79748.07,0.0,0.78247,0.00018,14.60826]
[1778191299789,32.88,79748.07,0.0,0.78247,0.00018,14.60826]
[1778191299807,32.88,79751.93,0.0,0.78317,0.00018,14.582]
[1778191302084,32.88,79751.54,0.0,0.78309,0.00018,14.58482]
[1778191302255,32.88,79751.54,0.0,0.78309,0.00018,14.58482]
[1778191302332,32.88,79751.54,0.0,0.78309,0.00018,14.58482]
[1778191302429,32.89,79752.92,0.0,0.78334,0.00018,14.57559]
[1778191302655,32.89,79752.92,0.0,0.78334,0.00018,14.57559]
[1778191302841,32.89,79752.92,0.0,0.78334,0.00018,14.57559]
[1778191303110,32.89,79752.92,0.0,0.78334,0.00018,14.57559]
[1778191303186,32.89,79752.92,0.0,0.78334,0.00018,14.57559]
[1778191303238,32.89,79752.92,0.0,0.78334,0.00018,14.57559]
[1778191303422,32.89,79745.87,0.0,0.78206,0.00018,14.62372]
[1778191305166,32.89,79745.54,0.0,0.782,0.00018,14.62608]
[1778191305333,32.89,79745.54,0.0,0.782,0.00018,14.62608]
[1778191305361,32.89,79745.54,0.0,0.782,0.00018,14.62608]
[1778191305405,32.89,79743.83,0.0,0.78169,0.00018,14.63781]
[1778191305557,32.89,79743.83,0.0,0.78169,0.00018,14.63781]
[1778191305577,32.89,79743.83,0.0,0.78169,0.00018,14.63781]
[1778191305849,32.89,79743.69,0.0,0.78166,0.00018,14.63886]
[1778191307495,32.89,79743.69,0.0,0.78166,0.00018,14.63886]
[1778191307929,32.89,79743.38,0.0,0.7816,0.00018,14.64107]
[1778191307980,32.89,79743.38,0.0,0.7816,0.00018,14.64107]
[1778191308032,32.89,79743.38,0.0,0.7816,0.00018,14.64107]
[1778191308354,32.89,79743.38,0.0,0.7816,0.00018,14.64107]
[1778191308404,32.89,79743.38,0.0,0.7816,0.00018,14.64107]
[1778191308455,32.89,79743.94,0.0,0.7817,0.00018,14.63738]
[1778191308588,32.89,79743.94,0.0,0.7817,0.00018,14.63738]
[1778191308853,32.89,79743.94,0.0,0.7817,0.00018,14.63738]
[1778191308911,32.89,79743.94,0.0,0.7817,0.00018,14.63738]
[1778191308954,32.89,79743.56,0.0,0.78163,0.00018,14.64007]
[1778191309527,32.89,79743.56,0.0,0.78163,0.00018,14.64007]
[1778191309652,32.89,79743.56,0.0,0.78163,0.00018,14.64007]
[1778191309661,32.89,79743.56,0.0,0.78163,0.00018,14.64007]
[1778191309849,32.89,79743.56,0.0,0.78163,0.00018,14.64007]
[1778191311528,32.89,79743.35,0.0,0.78159,0.00018,14.64171]
[1778191311537,32.89,79743.35,0.0,0.78159,0.00018,14.64171]
[1778191311589,32.89,79743.35,0.0,0.78159,0.00018,14.64171]
[1778191313553,32.89,79742.13,0.0,0.78136,0.00018,14.65021]
[1778191315194,32.89,79742.13,0.0,0.78136,0.00018,14.65031]
[1778191315263,32.89,79742.13,0.0,0.78136,0.00018,14.65031]
[1778191315302,32.89,79742.13,0.0,0.78136,0.00018,14.65031]
[1778191315429,32.89,79742.13,0.0,0.78136,0.00018,14.65031]
[1778191315401,32.89,79741.55,0.0,0.78125,0.00018,14.65435]
[1778191315555,32.89,79741.55,0.0,0.78125,0.00018,14.65435]
[1778191315593,32.89,79741.55,0.0,0.78125,0.00018,14.65435]
[1778191315646,32.89,79741.55,0.0,0.78125,0.00018,14.65435]
[1778191316450,32.89,79741.55,0.0,0.78125,0.00018,14.65435]
[1778191315919,32.89,79741.35,0.0,0.78121,0.00018,14.65581]
[1778191316722,32.89,79741.35,0.0,0.78121,0.00018,14.65581]
[1778191316802,32.89,79741.35,0.0,0.78121,0.00018,14.65581]
[1778191317150,32.89,79741.35,0.0,0.78121,0.00018,14.65581]
[1778191317419,32.89,79741.35,0.0,0.78121,0.00018,14.65581]
[1778191317510,32.89,79741.35,0.0,0.78121,0.00018,14.65581]
[1778191317472,32.89,79730.7,0.0,0.77928,0.00018,14.72801]
[1778191317580,32.89,79730.7,0.0,0.77928,0.00018,14.72801]
[1778191317770,32.89,79730.7,0.0,0.77928,0.00018,14.72801]
[1778191317786,32.89,79730.7,0.0,0.77928,0.00018,14.72801]
[1778191317933,32.89,79728.18,0.0,0.77882,0.00018,14.74505]
[1778191318748,32.89,79728.18,0.0,0.77882,0.00018,14.74505]
[1778191318791,32.89,79728.18,0.0,0.77882,0.00018,14.74505]
[1778191318940,32.89,79726.13,0.0,0.77845,0.00018,14.75888]
[1778191319599,32.89,79726.13,0.0,0.77845,0.00018,14.75888]
[1778191319722,32.89,79726.13,0.0,0.77845,0.00018,14.75888]
[1778191319749,32.89,79726.13,0.0,0.77845,0.00018,14.75888]
[1778191319849,32.89,79726.13,0.0,0.77845,0.00018,14.75888]
[1778191319860,32.89,79726.13,0.0,0.77845,0.00018,14.75888]
[1778191321148,32.89,79726.67,0.0,0.77855,0.00018,14.75521]
[1778191321268,32.89,79726.67,0.0,0.77855,0.00018,14.75521]
[1778191321329,32.89,79726.67,0.0,0.77855,0.00018,14.75521]
[1778191321358,32.89,79726.74,0.0,0.77856,0.00018,14.75472]
[1778191321615,32.89,79726.74,0.0,0.77856,0.00018,14.75472]
[1778191321768,32.89,79726.74,0.0,0.77856,0.00018,14.75472]
[1778191322166,32.89,79726.74,0.0,0.77856,0.00018,14.75472]
[1778191322265,32.89,79724.15,0.0,0.77809,0.00018,14.77218]
[1778191322584,32.89,79724.15,0.0,0.77809,0.00018,14.77218]
[1778191322663,32.89,79724.15,0.0,0.77809,0.00018,14.77218]
[1778191323179,32.89,79724.15,0.0,0.77809,0.00018,14.77218]
[1778191323265,32.89,79722.15,0.0,0.77772,0.00018,14.78562]
[1778191323531,32.89,79722.15,0.0,0.77772,0.00018,14.78562]
[1778191323557,32.89,79722.15,0.0,0.77772,0.00018,14.78562]
[1778191323620,32.89,79722.15,0.0,0.77772,0.00018,14.78562]
[1778191323645,32.89,79722.15,0.0,0.77772,0.00018,14.78562]
[1778191324099,32.89,79722.15,0.0,0.77772,0.00018,14.78562]
[1778191324185,32.89,79722.15,0.0,0.77772,0.00018,14.78562]
[1778191324244,32.89,79722.15,0.0,0.77772,0.00018,14.78562]
[1778191324345,32.89,79722.02,0.0,0.7777,0.00018,14.78645]
[1778191327451,32.89,79721.25,0.0,0.77756,0.00018,14.79153]
[1778191327480,32.89,79721.25,0.0,0.77756,0.00018,14.79153]
[1778191327527,32.89,79720.57,0.0,0.77744,0.00018,14.79601]
[1778191327634,32.89,79720.57,0.0,0.77744,0.00018,14.79601]
[1778191327674,32.89,79720.57,0.0,0.77744,0.00018,14.79601]
[1778191327764,32.89,79720.57,0.0,0.77744,0.00018,14.79601]
[1778191327867,32.89,79720.57,0.0,0.77744,0.00018,14.79601]
[1778191327991,32.89,79720.57,0.0,0.77744,0.00018,14.79601]
[1778191328018,32.89,79720.57,0.0,0.77744,0.00018,14.79601]
[1778191328059,32.89,79717.36,0.0,0.77686,0.00018,14.81761]
[1778191328749,32.89,79717.36,0.0,0.77686,0.00018,14.81761]
[1778191329008,32.89,79717.36,0.0,0.77686,0.00018,14.81761]
[1778191329017,32.89,79717.36,0.0,0.77686,0.00018,14.81761]
[1778191331060,32.89,79714.75,0.0,0.77638,0.00018,14.83511]
[1778191331622,32.89,79714.77,0.0,0.77638,0.00018,14.83501]
[1778191331893,32.89,79714.77,0.0,0.77638,0.00018,14.83501]
[1778191331921,32.89,79714.77,0.0,0.77638,0.00018,14.83501]
[1778191331992,32.89,79714.77,0.0,0.77638,0.00018,14.83504]
[1778191333366,32.89,79714.77,0.0,0.77638,0.00018,14.83504]
[1778191333579,32.89,79714.77,0.0,0.77638,0.00018,14.83507]
[1778191333631,32.89,79714.77,0.0,0.77638,0.00018,14.83507]
[1778191334203,32.89,79714.77,0.0,0.77638,0.00018,14.83507]
[1778191334245,32.89,79714.77,0.0,0.77638,0.00018,14.83507]
[1778191334344,32.89,79713.96,0.0,0.77623,0.00018,14.84054]
[1778191335692,32.89,79713.92,0.0,0.77622,0.00018,14.84082]
[1778191335694,32.89,79713.92,0.0,0.77622,0.00018,14.84082]
[1778191335819,32.89,79713.92,0.0,0.77622,0.00018,14.84082]
[1778191335870,32.89,79713.92,0.0,0.77622,0.00018,14.84082]
[1778191336003,32.89,79713.92,0.0,0.77622,0.00018,14.84082]
[1778191336069,32.89,79709.14,0.0,0.77535,0.00018,14.87292]
[1778191336707,32.89,79709.14,0.0,0.77535,0.00018,14.87292]
[1778191336741,32.89,79709.14,0.0,0.77535,0.00018,14.87292]
[1778191336886,32.89,79709.14,0.0,0.77535,0.00018,14.87292]
[1778191337058,32.89,79709.14,0.0,0.77535,0.00018,14.87292]
[1778191337089,32.89,79709.14,0.0,0.77535,0.00018,14.87292]
[1778191337148,32.89,79697.92,0.0,0.77328,0.00018,14.94811]
[1778191338326,32.89,79697.92,0.0,0.77328,0.00018,14.94811]
[1778191338342,32.89,79696.66,0.0,0.77305,0.00018,14.95654]
[1778191338619,32.89,79696.66,0.0,0.77305,0.00018,14.95654]
[1778191338739,32.89,79696.66,0.0,0.77305,0.00018,14.95654]
[1778191338821,32.89,79696.66,0.0,0.77305,0.00018,14.95654]
[1778191339255,32.89,79696.66,0.0,0.77305,0.00018,14.95654]
[1778191339417,32.89,79696.66,0.0,0.77305,0.00018,14.95654]
[1778191339504,32.89,79696.66,0.0,0.77305,0.00018,14.95654]
[1778191339457,32.89,79692.42,0.0,0.77226,0.00019,14.98483]
[1778191339743,32.89,79692.42,0.0,0.77226,0.00019,14.98483]
[1778191339914,32.89,79692.42,0.0,0.77226,0.00019,14.98483]
[1778191339995,32.89,79692.42,0.0,0.77226,0.00019,14.98483]
[1778191340094,32.89,79691.89,0.0,0.77217,0.00019,14.98834]
[1778191341109,32.89,79691.89,0.0,0.77217,0.00019,14.98834]
[1778191341499,32.89,79691.89,0.0,0.77217,0.00019,14.98834]
[1778191341565,32.89,79692.28,0.0,0.77224,0.00019,14.98569]
[1778191341627,32.89,79692.28,0.0,0.77224,0.00019,14.98569]
[1778191341662,32.89,79692.28,0.0,0.77224,0.00019,14.98569]
[1778191341934,32.89,79692.28,0.0,0.77224,0.00019,14.98569]
[1778191342071,32.89,79692.28,0.0,0.77224,0.00019,14.98569]
[1778191342359,32.89,79692.28,0.0,0.77224,0.00019,14.98569]
[1778191342522,32.89,79692.28,0.0,0.77224,0.00019,14.98569]
[1778191342429,32.89,79692.19,0.0,0.77222,0.00019,14.98629]
[1778191342551,32.89,79692.19,0.0,0.77222,0.00019,14.98629]
[1778191342678,32.89,79692.19,0.0,0.77222,0.00019,14.98629]
[1778191342824,32.89,79692.19,0.0,0.77222,0.00019,14.98629]
[1778191342992,32.89,79692.19,0.0,0.77222,0.00019,14.98629]
[1778191343071,32.89,79692.19,0.0,0.77222,0.00019,14.98629]
[1778191343115,32.89,79688.44,0.0,0.77153,0.00019,15.01123]
[1778191344020,32.89,79688.44,0.0,0.77153,0.00019,15.01123]
[1778191344166,32.89,79688.44,0.0,0.77153,0.00019,15.01123]
[1778191344218,32.89,79688.44,0.0,0.77153,0.00019,15.01123]
[1778191344700,32.89,79687.7,0.0,0.77139,0.00019,15.0161]
[1778191344847,32.89,79687.7,0.0,0.77139,0.00019,15.0161]
[1778191345048,32.89,79687.7,0.0,0.77139,0.00019,15.0161]
[1778191345128,32.89,79687.7,0.0,0.77139,0.00019,15.0161]
[1778191345180,32.89,79687.7,0.0,0.77139,0.00019,15.0161]
[1778191345225,32.89,79693.08,0.0,0.77239,0.00018,14.98021]
[1778191345740,32.89,79693.08,0.0,0.77239,0.00018,14.98021]
[1778191345803,32.89,79693.08,0.0,0.77239,0.00018,14.98021]
[1778191345842,32.89,79693.08,0.0,0.77239,0.00018,14.98021]
[1778191346234,32.89,79693.08,0.0,0.77239,0.00018,14.98021]
[1778191346335,32.89,79694.97,0.0,0.77274,0.00018,14.96759]
[1778191346593,32.89,79694.97,0.0,0.77274,0.00018,14.96759]
[1778191346708,32.89,79694.97,0.0,0.77274,0.00018,14.96759]
[1778191347169,32.89,79694.97,0.0,0.77274,0.00018,14.96759]
[1778191347244,32.89,79694.97,0.0,0.77274,0.00018,14.96759]
[1778191347372,32.89,79694.97,0.0,0.77274,0.00018,14.96759]
[1778191347411,32.89,79694.97,0.0,0.77274,0.00018,14.96759]
[1778191347490,32.89,79694.97,0.0,0.77274,0.00018,14.96759]
[1778191347426,32.89,79694.8,0.0,0.77271,0.00018,14.96871]
[1778191347766,32.89,79694.8,0.0,0.77271,0.00018,14.96871]
[1778191348100,32.89,79694.8,0.0,0.77271,0.00018,14.96871]
[1778191348144,32.89,79694.8,0.0,0.77271,0.00018,14.96871]
[1778191348189,32.89,79694.8,0.0,0.77271,0.00018,14.96871]
[1778191348214,32.89,79694.8,0.0,0.77271,0.00018,14.96871]
[1778191348300,32.89,79694.8,0.0,0.77271,0.00018,14.96871]
[1778191348375,32.89,79694.8,0.0,0.77271,0.00018,14.96871]
[1778191348413,32.89,79694.8,0.0,0.77271,0.00018,14.96871]
[1778191348552,32.89,79693.52,0.0,0.77247,0.00018,14.97724]
[1778191348774,32.89,79693.52,0.0,0.77247,0.00018,14.97724]
[1778191349067,32.89,79693.52,0.0,0.77247,0.00018,14.97724]
[1778191349090,32.89,79693.52,0.0,0.77247,0.00018,14.97724]
[1778191349536,32.89,79693.52,0.0,0.77247,0.00018,14.97724]
[1778191349157,32.89,79691.32,0.0,0.77207,0.00019,14.99188]
[1778191349684,32.89,79691.32,0.0,0.77207,0.00019,14.99188]
[1778191349778,32.89,79691.32,0.0,0.77207,0.00019,14.99188]
[1778191353492,32.89,79688.69,0.0,0.77164,0.00019,15.00357]
[1778191353747,32.89,79688.65,0.0,0.77163,0.00019,15.00378]
[1778191353890,32.89,79688.65,0.0,0.77163,0.00019,15.00378]
[1778191354185,32.89,79688.65,0.0,0.77163,0.00019,15.00378]
[1778191354259,32.89,79688.65,0.0,0.77163,0.00019,15.00378]
[1778191354360,32.89,79688.65,0.0,0.77163,0.00019,15.00372]
[1778191358355,32.89,79689.78,0.0,0.77185,0.00019,14.99602]
[1778191358397,32.89,79689.78,0.0,0.77185,0.00019,14.99602]
[1778191358521,32.89,79689.78,0.0,0.77185,0.00019,14.99602]
[1778191358498,32.89,79686.24,0.0,0.77119,0.00019,15.01952]
[1778191358702,32.89,79686.24,0.0,0.77119,0.00019,15.01952]
[1778191359021,32.89,79686.24,0.0,0.77119,0.00019,15.01952]
[1778191359074,32.89,79686.24,0.0,0.77119,0.00019,15.01952]
[1778191359302,32.89,79686.24,0.0,0.77119,0.00019,15.01952]
[1778191359371,32.89,79686.24,0.0,0.77119,0.00019,15.01952]
[1778191359434,32.89,79686.24,0.0,0.77119,0.00019,15.01952]
[1778191359534,32.89,79679.6,0.0,0.76996,0.00019,15.06354]
[1778191359631,32.89,79679.6,0.0,0.76996,0.00019,15.06354]
[1778191359713,32.89,79679.6,0.0,0.76996,0.00019,15.06354]
[1778191359875,32.89,79679.6,0.0,0.76996,0.00019,15.06354]
[1778191360543,32.89,79679.6,0.0,0.76996,0.00019,15.06354]
[1778191360235,32.89,79677.34,0.0,0.76954,0.00019,15.07852]
[1778191360767,32.89,79677.34,0.0,0.76954,0.00019,15.07852]
[1778191361020,32.89,79677.34,0.0,0.76954,0.00019,15.07852]
[1778191361085,32.89,79677.34,0.0,0.76954,0.00019,15.07852]
[1778191361104,32.89,79677.34,0.0,0.76954,0.00019,15.07852]
[1778191361320,32.89,79677.34,0.0,0.76954,0.00019,15.07852]
[1778191361416,32.89,79677.34,0.0,0.76954,0.00019,15.07852]
[1778191361452,32.89,79677.34,0.0,0.76954,0.00019,15.07852]
[1778191361529,32.89,79674.93,0.0,0.76909,0.00019,15.09447]
[1778191361660,32.89,79674.93,0.0,0.76909,0.00019,15.09447]
[1778191362019,32.89,79674.93,0.0,0.76909,0.00019,15.09447]
[1778191362249,32.89,79678.26,0.0,0.76971,0.00019,15.07247]
[1778191362588,32.89,79678.26,0.0,0.76971,0.00019,15.07247]
[1778191362811,32.89,79678.26,0.0,0.76971,0.00019,15.07247]
[1778191363188,32.89,79678.26,0.0,0.76971,0.00019,15.07247]
[1778191363227,32.89,79678.26,0.0,0.76971,0.00019,15.07247]
[1778191363486,32.89,79678.26,0.0,0.76971,0.00019,15.07247]
[1778191363521,32.89,79679.42,0.0,0.76993,0.00019,15.06473]
[1778191363870,32.89,79679.42,0.0,0.76993,0.00019,15.06473]
[1778191363886,32.89,79679.42,0.0,0.76993,0.00019,15.06473]
[1778191363959,32.89,79679.42,0.0,0.76993,0.00019,15.06473]
[1778191363972,32.89,79679.42,0.0,0.76993,0.00019,15.06473]
[1778191364263,32.89,79679.46,0.0,0.76994,0.00019,15.06442]
[1778191365336,32.89,79679.46,0.0,0.76994,0.00019,15.06442]
[1778191365436,32.89,79679.47,0.0,0.76994,0.00019,15.06432]
[1778191365735,32.89,79679.47,0.0,0.76994,0.00019,15.06432]
[1778191365785,32.89,79679.47,0.0,0.76994,0.00019,15.06432]
[1778191365790,32.89,79679.47,0.0,0.76994,0.00019,15.06432]
[1778191365838,32.89,79679.47,0.0,0.76994,0.00019,15.06432]
[1778191366534,32.89,79679.47,0.0,0.76994,0.00019,15.06432]
[1778191366566,32.89,79679.46,0.0,0.76994,0.00019,15.06435]
[1778191366834,32.89,79679.46,0.0,0.76994,0.00019,15.06435]
[1778191367057,32.89,79679.46,0.0,0.76994,0.00019,15.06435]
[1778191367540,32.89,79679.46,0.0,0.76994,0.00019,15.06435]
[1778191367285,32.89,79684.0,0.0,0.77078,0.00019,15.03418]
[1778191367754,32.89,79684.0,0.0,0.77078,0.00019,15.03418]
[1778191367767,32.89,79684.0,0.0,0.77078,0.00019,15.03418]
[1778191367938,32.89,79684.0,0.0,0.77078,0.00019,15.03418]
[1778191367990,32.89,79684.0,0.0,0.77078,0.00019,15.03418]
[1778191368507,32.89,79684.0,0.0,0.77078,0.00019,15.03418]
[1778191368530,32.89,79677.98,0.0,0.76966,0.00019,15.07412]
[1778191369828,32.89,79674.9,0.0,0.76909,0.00019,15.09452]
[1778191370288,32.89,79674.9,0.0,0.76909,0.00019,15.09452]
[1778191370323,32.89,79674.9,0.0,0.76909,0.00019,15.09452]
[1778191370462,32.89,79674.9,0.0,0.76909,0.00019,15.09452]
[1778191370561,32.89,79668.92,0.0,0.76797,0.00019,15.13405]
[1778191370625,32.89,79668.92,0.0,0.76797,0.00019,15.13405]
[1778191370917,32.89,79668.92,0.0,0.76797,0.00019,15.13405]
[1778191370941,32.89,79668.92,0.0,0.76797,0.00019,15.13405]
[1778191371031,32.89,79668.92,0.0,0.76797,0.00019,15.13405]
[1778191371227,32.89,79668.92,0.0,0.76797,0.00019,15.13405]
[1778191371289,32.89,79668.92,0.0,0.76797,0.00019,15.13405]
[1778191371313,32.89,79662.26,0.0,0.76672,0.00019,15.17797]
[1778191372588,32.89,79661.96,0.0,0.76667,0.00019,15.17991]
[1778191372824,32.89,79661.96,0.0,0.76667,0.00019,15.17991]
[1778191373634,32.89,79661.32,0.0,0.76655,0.00019,15.18409]
[1778191373785,32.89,79661.32,0.0,0.76655,0.00019,15.18409]
[1778191373806,32.89,79661.32,0.0,0.76655,0.00019,15.18409]
[1778191374063,32.89,79661.32,0.0,0.76655,0.00019,15.18409]
[1778191374087,32.89,79661.32,0.0,0.76655,0.00019,15.18409]
[1778191374133,32.89,79661.32,0.0,0.76655,0.00019,15.18409]
[1778191374366,32.89,79661.32,0.0,0.76655,0.00019,15.18409]
[1778191374418,32.89,79661.32,0.0,0.76655,0.00019,15.18409]
[1778191374467,32.89,79660.08,0.0,0.76632,0.00019,15.19222]
[1778191376666,32.89,79661.97,0.0,0.76668,0.00019,15.1797]
[1778191376682,32.89,79661.97,0.0,0.76668,0.00019,15.1797]
[1778191376731,32.89,79661.97,0.0,0.76668,0.00019,15.1797]
[1778191377926,32.89,79661.97,0.0,0.76668,0.00019,15.17967]
[1778191378163,32.89,79661.97,0.0,0.76668,0.00019,15.17967]
[1778191378398,32.89,79661.97,0.0,0.76668,0.00019,15.17967]
[1778191378494,32.89,79661.97,0.0,0.76668,0.00019,15.17967]
[1778191378499,32.89,79660.1,0.0,0.76633,0.00019,15.19196]
[1778191378707,32.89,79660.1,0.0,0.76633,0.00019,15.19196]
[1778191378993,32.89,79660.1,0.0,0.76633,0.00019,15.19196]
[1778191379101,32.89,79660.1,0.0,0.76633,0.00019,15.19196]
[1778191379116,32.89,79660.1,0.0,0.76633,0.00019,15.19196]
[1778191379287,32.89,79660.1,0.0,0.76633,0.00019,15.19196]
[1778191380664,32.89,79660.7,0.0,0.76644,0.00019,15.18801]
[1778191380864,32.89,79660.7,0.0,0.76644,0.00019,15.18801]
[1778191380898,32.89,79660.7,0.0,0.76644,0.00019,15.18801]
[1778191380965,32.89,79660.7,0.0,0.76644,0.00019,15.18801]
[1778191381054,32.89,79660.7,0.0,0.76644,0.00019,15.18801]
[1778191381238,32.89,79660.7,0.0,0.76644,0.00019,15.18801]
[1778191381304,32.89,79660.7,0.0,0.76644,0.00019,15.18801]
[1778191381324,32.89,79660.7,0.0,0.76644,0.00019,15.18801]
[1778191381384,32.89,79653.98,0.0,0.76517,0.00019,15.23218]
[1778191382057,32.89,79653.98,0.0,0.76517,0.00019,15.23218]
[1778191382283,32.89,79653.98,0.0,0.76517,0.00019,15.23218]
[1778191382333,32.89,79653.98,0.0,0.76517,0.00019,15.23218]
[1778191382404,32.89,79653.98,0.0,0.76517,0.00019,15.23218]
[1778191382433,32.89,79649.61,0.0,0.76435,0.00019,15.26083]
[1778191382944,32.89,79649.61,0.0,0.76435,0.00019,15.26083]
[1778191383000,32.89,79649.61,0.0,0.76435,0.00019,15.26083]
[1778191383067,32.89,79649.61,0.0,0.76435,0.00019,15.26083]
[1778191383398,32.89,79637.3,0.0,0.76202,0.00019,15.34121]
[1778191383679,32.89,79637.3,0.0,0.76202,0.00019,15.34121]
[1778191383876,32.89,79637.3,0.0,0.76202,0.00019,15.34121]
[1778191383911,32.89,79637.3,0.0,0.76202,0.00019,15.34121]
[1778191384059,32.89,79637.3,0.0,0.76202,0.00019,15.34121]
[1778191384266,32.89,79637.3,0.0,0.76202,0.00019,15.34121]
[1778191384536,32.89,79637.3,0.0,0.76202,0.00019,15.34121]
[1778191384550,32.89,79635.29,0.0,0.76164,0.00019,15.35423]
[1778191384668,32.89,79635.29,0.0,0.76164,0.00019,15.35423]
[1778191385017,32.89,79635.29,0.0,0.76164,0.00019,15.35423]
[1778191385120,32.89,79635.29,0.0,0.76164,0.00019,15.35423]
[1778191385412,32.89,79641.53,0.0,0.76282,0.00019,15.31364]
[1778191385674,32.89,79641.53,0.0,0.76282,0.00019,15.31364]
[1778191385978,32.89,79641.53,0.0,0.76282,0.00019,15.31364]
[1778191386069,32.89,79641.53,0.0,0.76282,0.00019,15.31364]
[1778191386372,32.89,79641.53,0.0,0.76282,0.00019,15.31364]
[1778191386500,32.89,79641.53,0.0,0.76282,0.00019,15.31364]
[1778191386419,32.89,79643.47,0.0,0.76319,0.00019,15.30105]
[1778191386993,32.89,79643.47,0.0,0.76319,0.00019,15.30105]
[1778191387147,32.89,79643.47,0.0,0.76319,0.00019,15.30105]
[1778191387302,32.89,79643.47,0.0,0.76319,0.00019,15.30105]
[1778191387549,32.89,79643.47,0.0,0.76319,0.00019,15.30105]
[1778191387426,32.89,79654.92,0.0,0.76535,0.00019,15.22606]
[1778191387694,32.89,79654.92,0.0,0.76535,0.00019,15.22606]
[1778191387912,32.89,79654.92,0.0,0.76535,0.00019,15.22606]
[1778191388111,32.89,79654.92,0.0,0.76535,0.00019,15.22606]
[1778191388591,32.89,79658.69,0.0,0.76606,0.00019,15.20128]
[1778191388699,32.89,79658.69,0.0,0.76606,0.00019,15.20128]
[1778191388714,32.89,79658.69,0.0,0.76606,0.00019,15.20128]
[1778191388870,32.89,79658.69,0.0,0.76606,0.00019,15.20128]
[1778191389119,32.89,79658.69,0.0,0.76606,0.00019,15.20128]
[1778191389440,32.89,79660.6,0.0,0.76642,0.00019,15.18878]
[1778191389599,32.89,79660.6,0.0,0.76642,0.00019,15.18878]
[1778191389702,32.89,79660.6,0.0,0.76642,0.00019,15.18878]
[1778191390511,32.89,79660.6,0.0,0.76642,0.00019,15.18878]
[1778191390591,32.89,79667.28,0.0,0.76767,0.00019,15.14486]
[1778191390722,32.89,79667.28,0.0,0.76767,0.00019,15.14486]
[1778191391025,32.89,79667.28,0.0,0.76767,0.00019,15.14486]
[1778191391454,32.89,79671.93,0.0,0.76853,0.00019,15.11418]
[1778191392029,32.89,79671.93,0.0,0.76853,0.00019,15.11418]
[1778191392461,32.89,79682.33,0.0,0.77047,0.00019,15.04536]
[1778191393468,32.89,79686.18,0.0,0.77118,0.00019,15.01989]
[1778191394613,32.89,79686.18,0.0,0.77118,0.00019,15.01989]
[1778191394475,32.89,79691.06,0.0,0.77209,0.00019,14.98747]
[1778191394934,32.89,79691.06,0.0,0.77209,0.00019,14.98747]
[1778191395482,32.89,79697.04,0.0,0.77319,0.00018,14.94765]
[1778191397543,32.89,79697.91,0.0,0.77335,0.00018,14.94186]
[1778191397496,32.89,79693.81,0.0,0.77259,0.00018,14.9693]
[1778191397900,32.89,79693.81,0.0,0.77259,0.00018,14.9693]
[1778191398503,32.89,79696.28,0.0,0.77305,0.00018,14.95287]
[1778191399510,32.89,79699.04,0.0,0.77355,0.00018,14.93446]
[1778191402531,32.89,79696.4,0.0,0.77306,0.00018,14.95226]
[1778191403541,32.89,79694.6,0.0,0.77273,0.00018,14.96434]
[1778191407616,32.89,79695.71,0.0,0.77293,0.00018,14.95708]
[1778191407569,32.89,79698.63,0.0,0.77347,0.00018,14.93758]
[1778191408317,32.89,79698.63,0.0,0.77347,0.00018,14.93758]
[1778191412949,32.89,79697.42,0.0,0.77329,0.00018,14.94033]
[1778191418742,32.89,79696.25,0.0,0.77307,0.00018,14.94844]
[1778191418795,32.89,79696.25,0.0,0.77307,0.00018,14.94844]
[1778191419261,32.89,79696.25,0.0,0.77307,0.00018,14.94844]
[1778191419499,32.89,79696.25,0.0,0.77307,0.00018,14.94844]
[1778191419563,32.89,79695.89,0.0,0.773,0.00018,14.9509]
[1778191419805,32.89,79695.89,0.0,0.773,0.00018,14.9509]
[1778191420283,32.89,79695.89,0.0,0.773,0.00018,14.9509]
[1778191420512,32.89,79695.89,0.0,0.773,0.00018,14.9509]
[1778191420646,32.89,79696.27,0.0,0.77307,0.00018,14.94842]
[1778191420862,32.89,79696.27,0.0,0.77307,0.00018,14.94842]
[1778191420963,32.89,79693.51,0.0,0.77255,0.00018,14.96689]
[1778191422278,32.89,79693.51,0.0,0.77255,0.00018,14.96689]
[1778191422673,32.89,79691.94,0.0,0.77226,0.00019,14.97739]
[1778191422722,32.89,79691.94,0.0,0.77226,0.00019,14.97739]
[1778191425251,32.89,79693.58,0.0,0.77256,0.00018,14.96651]
[1778191425637,32.89,79693.58,0.0,0.77256,0.00018,14.96651]
[1778191425800,32.89,79693.9,0.0,0.77262,0.00018,14.96441]
[1778191425973,32.89,79693.9,0.0,0.77262,0.00018,14.96441]
[1778191426544,32.89,79693.9,0.0,0.77262,0.00018,14.96441]
[1778191426738,32.89,79692.88,0.0,0.77243,0.00018,14.97124]
[1778191426857,32.89,79692.88,0.0,0.77243,0.00018,14.97124]
[1778191427043,32.89,79692.88,0.0,0.77243,0.00018,14.97124]
[1778191427386,32.89,79692.88,0.0,0.77243,0.00018,14.97124]
[1778191427464,32.89,79692.88,0.0,0.77243,0.00018,14.97124]
[1778191427525,32.89,79692.88,0.0,0.77243,0.00018,14.97124]
[1778191427850,32.89,79694.07,0.0,0.77265,0.00018,14.96336]
[1778191428316,32.89,79694.07,0.0,0.77265,0.00018,14.96336]
[1778191428470,32.89,79694.07,0.0,0.77265,0.00018,14.96336]
[1778191428558,32.89,79694.07,0.0,0.77265,0.00018,14.96336]
[1778191428612,32.89,79694.07,0.0,0.77265,0.00018,14.96336]
[1778191428862,32.89,79695.44,0.0,0.77291,0.00018,14.95422]
[1778191428958,32.9,79702.36,0.0,0.77418,0.00018,14.90804]
[1778191429723,32.9,79704.84,0.0,0.77463,0.00018,14.89154]
[1778191431299,32.9,79704.84,0.0,0.77463,0.00018,14.89154]
[1778191434984,32.9,79705.87,0.0,0.77481,0.00018,14.88509]
[1778191435651,32.9,79705.87,0.0,0.77481,0.00018,14.88509]
[1778191435788,32.9,79707.64,0.0,0.77513,0.00018,14.87335]
[1778191436019,32.9,79707.64,0.0,0.77513,0.00018,14.87335]
[1778191436093,32.9,79707.64,0.0,0.77513,0.00018,14.87335]
[1778191436187,32.9,79695.72,0.0,0.77293,0.00018,14.95319]
[1778191436793,32.9,79695.72,0.0,0.77293,0.00018,14.95319]
[1778191437057,32.9,79695.72,0.0,0.77293,0.00018,14.95319]
[1778191437609,32.9,79695.72,0.0,0.77293,0.00018,14.95319]
[1778191437082,32.9,79696.03,0.0,0.77299,0.00018,14.95116]
[1778191437780,32.9,79690.64,0.0,0.77199,0.00019,14.98709]
[1778191438787,32.9,79687.67,0.0,0.77144,0.00019,15.0069]
[1778191439800,32.9,79685.91,0.0,0.77112,0.00019,15.01858]
[1778191440802,32.9,79688.28,0.0,0.77156,0.00019,15.00279]
[1778191441809,32.9,79697.99,0.0,0.77335,0.00018,14.93806]
[1778191443608,32.9,79697.99,0.0,0.77335,0.00018,14.93806]
[1778191442816,32.9,79694.14,0.0,0.77264,0.00018,14.96381]
[1778191443823,32.9,79692.57,0.0,0.77235,0.00019,14.97431]
[1778191444830,32.9,79690.11,0.0,0.77189,0.00019,14.99072]
[1778191449299,32.9,79689.92,0.0,0.77186,0.00019,14.992]
[1778191449333,32.9,79689.92,0.0,0.77186,0.00019,14.992]
[1778191449439,32.9,79695.57,0.0,0.7729,0.00018,14.95436]
[1778191450873,32.9,79699.62,0.0,0.77365,0.00018,14.92744]
[1778191453243,32.9,79699.39,0.0,0.7736,0.00018,14.92906]
[1778191453255,32.9,79699.39,0.0,0.7736,0.00018,14.92906]
[1778191453306,32.9,79699.39,0.0,0.7736,0.00018,14.92906]
[1778191453436,32.9,79699.39,0.0,0.7736,0.00018,14.92906]
[1778191453447,32.9,79699.39,0.0,0.7736,0.00018,14.92906]
[1778191455087,32.9,79699.41,0.0,0.7736,0.00018,14.92908]
[1778191455181,32.9,79699.41,0.0,0.7736,0.00018,14.92908]
[1778191455459,32.9,79699.41,0.0,0.7736,0.00018,14.92908]
[1778191455569,32.9,79699.41,0.0,0.7736,0.00018,14.92908]
[1778191455655,32.9,79699.41,0.0,0.7736,0.00018,14.92908]
[1778191456158,32.9,79701.12,0.0,0.77391,0.00018,14.91773]
[1778191456393,32.9,79701.12,0.0,0.77391,0.00018,14.91773]
[1778191456698,32.9,79701.12,0.0,0.77391,0.00018,14.91773]
[1778191456460,32.9,79705.85,0.0,0.77478,0.00018,14.88617]
[1778191456721,32.9,79705.85,0.0,0.77478,0.00018,14.88617]
[1778191456936,32.9,79705.85,0.0,0.77478,0.00018,14.88617]
[1778191456962,32.9,79705.85,0.0,0.77478,0.00018,14.88617]
[1778191457018,32.9,79705.85,0.0,0.77478,0.00018,14.88617]
[1778191457109,32.9,79705.85,0.0,0.77478,0.00018,14.88617]
[1778191457212,32.9,79705.85,0.0,0.77478,0.00018,14.88617]
[1778191457407,32.9,79705.85,0.0,0.77478,0.00018,14.88617]
[1778191457466,32.9,79705.85,0.0,0.77478,0.00018,14.88617]
[1778191457519,32.9,79708.05,0.0,0.77518,0.00018,14.87156]
[1778191457716,32.9,79708.05,0.0,0.77518,0.00018,14.87156]
[1778191457749,32.9,79708.05,0.0,0.77518,0.00018,14.87156]
[1778191458030,32.9,79708.05,0.0,0.77518,0.00018,14.87156]
[1778191458368,32.9,79708.05,0.0,0.77518,0.00018,14.87156]
[1778191458518,32.9,79708.05,0.0,0.77518,0.00018,14.87156]
[1778191458627,32.9,79708.05,0.0,0.77518,0.00018,14.87156]
[1778191458572,32.9,79705.38,0.0,0.77469,0.00018,14.88958]
[1778191458786,32.9,79705.38,0.0,0.77469,0.00018,14.88958]
[1778191458875,32.9,79705.38,0.0,0.77469,0.00018,14.88958]
[1778191458930,32.9,79703.27,0.0,0.7743,0.00018,14.90382]
[1778191464280,32.9,79702.87,0.0,0.77423,0.00018,14.90635]
[1778191464282,32.9,79702.87,0.0,0.77423,0.00018,14.90635]
[1778191464318,32.9,79702.87,0.0,0.77423,0.00018,14.90635]
[1778191464319,32.9,79702.44,0.0,0.77415,0.00018,14.9092]
[1778191468156,32.9,79703.42,0.0,0.77433,0.00018,14.90251]
[1778191468286,32.9,79703.42,0.0,0.77433,0.00018,14.90251]
[1778191468337,32.9,79703.42,0.0,0.77433,0.00018,14.90251]
[1778191468380,32.9,79703.42,0.0,0.77433,0.00018,14.90251]
[1778191468457,32.9,79703.42,0.0,0.77433,0.00018,14.90251]
[1778191468471,32.9,79703.42,0.0,0.77433,0.00018,14.90251]
[1778191468678,32.9,79703.42,0.0,0.77433,0.00018,14.90251]
[1778191468520,32.9,79703.57,0.0,0.77436,0.00018,14.90147]
[1778191469228,32.9,79703.57,0.0,0.77436,0.00018,14.90147]
[1778191469296,32.9,79703.57,0.0,0.77436,0.00018,14.90147]
[1778191469345,32.9,79703.57,0.0,0.77436,0.00018,14.90147]
[1778191469355,32.9,79703.57,0.0,0.77436,0.00018,14.90147]
[1778191469419,32.9,79703.57,0.0,0.77436,0.00018,14.90147]
[1778191469485,32.9,79703.57,0.0,0.77436,0.00018,14.90147]
[1778191469502,32.9,79702.98,0.0,0.77426,0.00018,14.90537]
[1778191470127,32.9,79702.98,0.0,0.77426,0.00018,14.90537]
[1778191470231,32.9,79702.98,0.0,0.77426,0.00018,14.90537]
[1778191470311,32.9,79702.98,0.0,0.77426,0.00018,14.90537]
[1778191470348,32.9,79702.98,0.0,0.77426,0.00018,14.90537]
[1778191470365,32.9,79702.98,0.0,0.77426,0.00018,14.90537]
[1778191470435,32.9,79703.02,0.0,0.77426,0.00018,14.90505]
[1778191474829,32.9,79703.17,0.0,0.77435,0.00018,14.89826]
[1778191474987,32.9,79703.17,0.0,0.77435,0.00018,14.89826]
[1778191475004,32.9,79703.17,0.0,0.77435,0.00018,14.89826]
[1778191475256,32.9,79703.17,0.0,0.77435,0.00018,14.89826]
[1778191475599,32.9,79703.17,0.0,0.77435,0.00018,14.89826]
[1778191476961,32.9,79705.55,0.0,0.77479,0.00018,14.88212]
[1778191477090,32.9,79705.55,0.0,0.77479,0.00018,14.88212]
[1778191477444,32.9,79705.55,0.0,0.77479,0.00018,14.88212]
[1778191477536,32.9,79705.55,0.0,0.77479,0.00018,14.88212]
[1778191477707,32.9,79705.55,0.0,0.77479,0.00018,14.88212]
[1778191477720,32.9,79700.77,0.0,0.77392,0.00018,14.91392]
[1778191477963,32.9,79700.77,0.0,0.77392,0.00018,14.91392]
[1778191477963,32.9,79700.77,0.0,0.77392,0.00018,14.91392]
[1778191478054,32.9,79700.77,0.0,0.77392,0.00018,14.91392]
[1778191478398,32.9,79700.77,0.0,0.77392,0.00018,14.91392]
[1778191478476,32.9,79687.82,0.0,0.77152,0.00019,15.00021]
[1778191479070,32.9,79686.95,0.0,0.77136,0.00019,15.00594]
[1778191479995,32.9,79686.95,0.0,0.77136,0.00019,15.00594]
[1778191480017,32.9,79686.95,0.0,0.77136,0.00019,15.00594]
[1778191480064,32.9,79686.95,0.0,0.77136,0.00019,15.00594]
[1778191480402,32.9,79686.95,0.0,0.77136,0.00019,15.00594]
[1778191480499,32.9,79686.86,0.0,0.77135,0.00019,15.00648]
[1778191481578,32.9,79686.86,0.0,0.77135,0.00019,15.00648]
[1778191481681,32.9,79687.37,0.0,0.77145,0.00019,15.00303]
[1778191482009,32.9,79687.37,0.0,0.77145,0.00019,15.00303]
[1778191482111,32.9,79687.37,0.0,0.77145,0.00019,15.00303]
[1778191482254,32.9,79687.37,0.0,0.77145,0.00019,15.00303]
[1778191482268,32.9,79687.37,0.0,0.77145,0.00019,15.00303]
[1778191482368,32.9,79687.37,0.0,0.77145,0.00019,15.00303]
[1778191482408,32.9,79687.37,0.0,0.77145,0.00019,15.00303]
[1778191482514,32.9,79687.37,0.0,0.77145,0.00019,15.00303]
[1778191482695,32.9,79687.37,0.0,0.77145,0.00019,15.00303]
[1778191482615,32.9,79698.95,0.0,0.77359,0.00018,14.92578]
[1778191482877,32.9,79698.95,0.0,0.77359,0.00018,14.92578]
[1778191482965,32.9,79698.95,0.0,0.77359,0.00018,14.92578]
[1778191483151,32.9,79698.95,0.0,0.77359,0.00018,14.92578]
[1778191483374,32.9,79698.95,0.0,0.77359,0.00018,14.92578]
[1778191483521,32.9,79698.95,0.0,0.77359,0.00018,14.92578]
[1778191483543,32.9,79698.95,0.0,0.77359,0.00018,14.92578]
[1778191483613,32.9,79702.32,0.0,0.77421,0.00018,14.90328]
[1778191485112,32.9,79693.52,0.0,0.77258,0.00018,14.96216]
[1778191486119,32.9,79689.96,0.0,0.77192,0.00019,14.98586]
[1778191489474,32.9,79696.37,0.0,0.77311,0.00018,14.94299]
[1778191489901,32.9,79696.37,0.0,0.77311,0.00018,14.94299]
[1778191489998,32.9,79696.37,0.0,0.77311,0.00018,14.94299]
[1778191490052,32.9,79696.37,0.0,0.77311,0.00018,14.94299]
[1778191490318,32.9,79696.37,0.0,0.77311,0.00018,14.94299]
[1778191490320,32.9,79695.23,0.0,0.7729,0.00018,14.9506]
[1778191492905,32.9,79695.34,0.0,0.77292,0.00018,14.94984]
[1778191493168,32.9,79700.36,0.0,0.77385,0.00018,14.9163]
[1778191494175,32.9,79702.1,0.0,0.77417,0.00018,14.90469]
[1778191494863,32.9,79702.1,0.0,0.77417,0.00018,14.90469]
[1778191495021,32.9,79702.1,0.0,0.77417,0.00018,14.90469]
[1778191495037,32.9,79702.1,0.0,0.77417,0.00018,14.90469]
[1778191495138,32.9,79702.1,0.0,0.77417,0.00018,14.90469]
[1778191495153,32.9,79702.1,0.0,0.77417,0.00018,14.90469]
[1778191495182,32.9,79699.9,0.0,0.77376,0.00018,14.91944]
[1778191496026,32.9,79699.9,0.0,0.77376,0.00018,14.91944]
[1778191496304,32.9,79699.9,0.0,0.77376,0.00018,14.91944]
[1778191496736,32.9,79699.9,0.0,0.77376,0.00018,14.91944]
[1778191496348,32.9,79694.78,0.0,0.77282,0.00018,14.95365]
[1778191496898,32.9,79694.78,0.0,0.77282,0.00018,14.95365]
[1778191497047,32.9,79694.78,0.0,0.77282,0.00018,14.95365]
[1778191497080,32.9,79694.78,0.0,0.77282,0.00018,14.95365]
[1778191497196,32.9,79692.1,0.0,0.77232,0.00019,14.97149]
[1778191498783,32.9,79692.21,0.0,0.77235,0.00019,14.97072]
[1778191498875,32.9,79692.21,0.0,0.77235,0.00019,14.97072]
[1778191499011,32.9,79692.21,0.0,0.77235,0.00019,14.97072]
[1778191499051,32.9,79692.21,0.0,0.77235,0.00019,14.97072]
[1778191499070,32.9,79692.21,0.0,0.77235,0.00019,14.97072]
[1778191499204,32.9,79692.21,0.0,0.77235,0.00019,14.97072]
[1778191499218,32.9,79692.21,0.0,0.77235,0.00019,14.97072]
[1778191499350,32.9,79692.21,0.0,0.77235,0.00019,14.97072]
[1778191499605,32.9,79692.21,0.0,0.77235,0.00019,14.97072]
[1778191499640,32.9,79692.21,0.0,0.77235,0.00019,14.97067]
[1778191500725,32.9,79692.21,0.0,0.77235,0.00019,14.97067]
[1778191500218,32.9,79687.46,0.0,0.77147,0.00019,15.00225]
[1778191501164,32.9,79687.46,0.0,0.77147,0.00019,15.00225]
[1778191501209,32.9,79687.46,0.0,0.77147,0.00019,15.00225]
[1778191501395,32.9,79687.46,0.0,0.77147,0.00019,15.00225]
[1778191501725,32.9,79687.46,0.0,0.77147,0.00019,15.00225]
[1778191501453,32.9,79678.91,0.0,0.76988,0.00019,15.05895]
[1778191502025,32.9,79678.91,0.0,0.76988,0.00019,15.05895]
[1778191502239,32.9,79678.91,0.0,0.76988,0.00019,15.05895]
[1778191502631,32.9,79678.91,0.0,0.76988,0.00019,15.05895]
[1778191502732,32.9,79672.41,0.0,0.76867,0.00019,15.10183]
[1778191502919,32.9,79672.41,0.0,0.76867,0.00019,15.10183]
[1778191502980,32.9,79672.41,0.0,0.76867,0.00019,15.10183]
[1778191503644,32.9,79672.41,0.0,0.76867,0.00019,15.10183]
[1778191503695,32.9,79675.19,0.0,0.7692,0.00019,15.08325]
[1778191503777,32.9,79675.19,0.0,0.7692,0.00019,15.08325]
[1778191503942,32.9,79675.19,0.0,0.7692,0.00019,15.08325]
[1778191503991,32.9,79675.19,0.0,0.7692,0.00019,15.08325]
[1778191504246,32.89,79677.1,0.0,0.76956,0.00019,15.07043]
[1778191504899,32.89,79677.1,0.0,0.76956,0.00019,15.07043]
[1778191504915,32.89,79677.1,0.0,0.76956,0.00019,15.07043]
[1778191505061,32.89,79677.1,0.0,0.76956,0.00019,15.07043]
[1778191505259,32.89,79677.1,0.0,0.76956,0.00019,15.07043]
[1778191505369,32.89,79677.1,0.0,0.76956,0.00019,15.07043]
[1778191505659,32.89,79677.1,0.0,0.76956,0.00019,15.07043]
[1778191505751,32.89,79675.01,0.0,0.76918,0.00019,15.08394]
[1778191506088,32.89,79675.01,0.0,0.76918,0.00019,15.08394]
[1778191506260,32.89,79670.94,0.0,0.76842,0.00019,15.11086]
[1778191506931,32.89,79670.94,0.0,0.76842,0.00019,15.11086]
[1778191507267,32.89,79667.68,0.0,0.76781,0.00019,15.13232]
[1778191508113,32.89,79667.68,0.0,0.76781,0.00019,15.13232]
[1778191508616,32.89,79667.68,0.0,0.76781,0.00019,15.13232]
[1778191508659,32.89,79667.68,0.0,0.76781,0.00019,15.13232]
[1778191508753,32.89,79667.68,0.0,0.76781,0.00019,15.13232]
[1778191508714,32.89,79659.13,0.0,0.76621,0.00019,15.18856]
[1778191509077,32.89,79659.13,0.0,0.76621,0.00019,15.18856]
[1778191509105,32.89,79659.13,0.0,0.76621,0.00019,15.18856]
[1778191509243,32.89,79659.13,0.0,0.76621,0.00019,15.18856]
[1778191509427,32.89,79659.13,0.0,0.76621,0.00019,15.18856]
[1778191509487,32.89,79655.19,0.0,0.76547,0.00019,15.21442]
[1778191510717,32.89,79655.19,0.0,0.76547,0.00019,15.21442]
[1778191510888,32.89,79654.55,0.0,0.76535,0.00019,15.21856]
[1778191511055,32.89,79654.55,0.0,0.76535,0.00019,15.21856]
[1778191511296,32.89,79655.5,0.0,0.76553,0.00019,15.21226]
[1778191512317,32.89,79662.4,0.0,0.76683,0.00019,15.16683]
[1778191513201,32.89,79662.4,0.0,0.76683,0.00019,15.16683]
[1778191513605,32.89,79652.91,0.0,0.76504,0.00019,15.22921]
[1778191514318,32.89,79649.9,0.0,0.76448,0.00019,15.24888]
[1778191515325,32.89,79652.97,0.0,0.76506,0.00019,15.22867]
[1778191517173,32.89,79654.22,0.0,0.76529,0.00019,15.22042]
[1778191517343,32.89,79648.37,0.0,0.76419,0.00019,15.25872]
[1778191518350,32.89,79650.77,0.0,0.76465,0.00019,15.24292]
[1778191520080,32.89,79651.16,0.0,0.76472,0.00019,15.2403]
[1778191520436,32.89,79651.16,0.0,0.76472,0.00019,15.2403]
[1778191520534,32.89,79651.16,0.0,0.76472,0.00019,15.2403]
[1778191520640,32.89,79643.21,0.0,0.76322,0.00019,15.29227]
[1778191520851,32.89,79643.21,0.0,0.76322,0.00019,15.29227]
[1778191521372,32.89,79640.6,0.0,0.76273,0.00019,15.30921]
[1778191524683,32.89,79640.95,0.0,0.7628,0.00019,15.30668]
[1778191524776,32.89,79640.95,0.0,0.7628,0.00019,15.30668]
[1778191524755,32.89,79635.82,0.0,0.76183,0.00019,15.34001]
[1778191525401,32.89,79625.32,0.0,0.75983,0.00019,15.40832]
[1778191526408,32.89,79621.78,0.0,0.75915,0.00019,15.43125]
[1778191526958,32.89,79621.78,0.0,0.75915,0.00019,15.43125]
[1778191527470,32.89,79621.78,0.0,0.75915,0.00019,15.43125]
[1778191528061,32.89,79620.34,0.0,0.75888,0.00019,15.44056]
[1778191528428,32.89,79610.02,0.0,0.7569,0.00019,15.5071]
[1778191528829,32.89,79610.02,0.0,0.7569,0.00019,15.5071]
[1778191529242,32.89,79610.02,0.0,0.7569,0.00019,15.5071]
[1778191530442,32.89,79611.46,0.0,0.75718,0.00019,15.49764]
[1778191532475,32.89,79606.72,0.0,0.75633,0.00019,15.52235]
[1778191533351,32.89,79606.72,0.0,0.75633,0.00019,15.52235]
[1778191533760,32.89,79606.72,0.0,0.75633,0.00019,15.52235]
[1778191533471,32.89,79603.41,0.0,0.75569,0.00019,15.5436]
[1778191534478,32.89,79613.1,0.0,0.75756,0.00019,15.48115]
[1778191536494,32.89,79608.72,0.0,0.75672,0.00019,15.50921]
[1778191537128,32.89,79608.72,0.0,0.75672,0.00019,15.50921]
[1778191537222,32.89,79608.72,0.0,0.75672,0.00019,15.50921]
[1778191537501,32.88,79603.13,0.0,0.75565,0.00019,15.54501]
[1778191538511,32.88,79600.41,0.0,0.75513,0.00019,15.56233]
[1778191539518,32.88,79602.55,0.0,0.75554,0.00019,15.54849]
[1778191540079,32.88,79602.55,0.0,0.75554,0.00019,15.54849]
[1778191540126,32.88,79602.55,0.0,0.75554,0.00019,15.54849]
[1778191540440,32.88,79602.55,0.0,0.75554,0.00019,15.54849]
[1778191544364,32.88,79601.58,0.0,0.75536,0.00019,15.55459]
[1778191544555,32.88,79589.65,0.0,0.75306,0.00019,15.63071]
[1778191545562,32.88,79578.24,0.0,0.75084,0.00019,15.70319]
[1778191546055,32.88,79578.24,0.0,0.75084,0.00019,15.70319]
[1778191546151,32.88,79578.24,0.0,0.75084,0.00019,15.70319]
[1778191546569,32.88,79576.49,0.0,0.7505,0.0002,15.71429]
[1778191547215,32.88,79576.49,0.0,0.7505,0.0002,15.71429]
[1778191547576,32.88,79583.32,0.0,0.75183,0.00019,15.67098]
[1778191548776,32.88,79583.32,0.0,0.75183,0.00019,15.67098]
[1778191548777,32.88,79589.57,0.0,0.75304,0.00019,15.63118]
[1778191549590,32.88,79591.46,0.0,0.75341,0.00019,15.61912]
[1778191550763,32.88,79591.46,0.0,0.75341,0.00019,15.61912]
[1778191550775,32.88,79595.86,0.0,0.75426,0.00019,15.59102]
[1778191551357,32.88,79595.86,0.0,0.75426,0.00019,15.59102]
[1778191551640,32.88,79601.74,0.0,0.7554,0.00019,15.55341]
[1778191552612,32.88,79599.26,0.0,0.75492,0.00019,15.56923]
[1778191555633,32.88,79601.85,0.0,0.75542,0.00019,15.55245]
[1778191556640,32.88,79599.65,0.0,0.755,0.00019,15.5665]
[1778191557262,32.88,79599.65,0.0,0.755,0.00019,15.5665]
[1778191557376,32.88,79599.65,0.0,0.755,0.00019,15.5665]
[1778191557647,32.88,79604.03,0.0,0.75585,0.00019,15.53835]
[1778191558654,32.88,79601.16,0.0,0.7553,0.00019,15.55672]
[1778191559261,32.88,79601.16,0.0,0.7553,0.00019,15.55672]
[1778191559661,32.88,79607.53,0.0,0.75653,0.00019,15.51566]
[1778191560668,32.88,79609.4,0.0,0.75689,0.00019,15.50346]
[1778191561675,32.88,79603.98,0.0,0.75585,0.00019,15.53817]
[1778191564702,32.88,79605.55,0.0,0.75617,0.00019,15.52767]
[1778191565703,32.88,79615.37,0.0,0.75806,0.00019,15.4643]
[1778191566711,32.88,79617.35,0.0,0.75844,0.00019,15.45137]
[1778191568449,32.88,79617.75,0.0,0.75852,0.00019,15.44871]
[1778191568676,32.88,79617.75,0.0,0.75852,0.00019,15.44871]
[1778191568724,32.87,79622.09,0.0,0.75935,0.00019,15.42057]
[1778191569731,32.87,79623.71,0.0,0.75967,0.00019,15.41]
[1778191570790,32.87,79623.71,0.0,0.75967,0.00019,15.41]
[1778191570738,32.87,79627.58,0.0,0.76041,0.00019,15.38487]
[1778191571745,32.87,79631.79,0.0,0.76121,0.00019,15.35748]
[1778191573763,32.87,79633.89,0.0,0.76161,0.00019,15.34386]
[1778191576486,32.87,79632.43,0.0,0.76133,0.00019,15.35322]
[1778191577793,32.87,79620.14,0.0,0.75899,0.00019,15.43282]
[1778191578798,32.87,79618.54,0.0,0.75868,0.00019,15.44322]
[1778191579805,32.87,79617.44,0.0,0.75847,0.00019,15.45029]
[1778191581820,32.87,79619.13,0.0,0.7588,0.00019,15.43927]
[1778191586855,32.87,79618.8,0.0,0.75874,0.00019,15.4412]
[1778191590883,32.87,79622.44,0.0,0.75944,0.00019,15.41747]
[1778191592897,32.87,79617.64,0.0,0.75858,0.00019,15.44289]
[1778191594788,32.87,79617.64,0.0,0.75858,0.00019,15.44289]
[1778191596929,32.87,79619.98,0.0,0.75903,0.00019,15.42762]
[1778191598752,32.87,79619.98,0.0,0.75903,0.00019,15.42762]
[1778191598777,32.87,79619.98,0.0,0.75903,0.00019,15.42762]
[1778191598805,32.87,79624.05,0.0,0.75981,0.00019,15.40124]
[1778191599465,32.87,79624.05,0.0,0.75981,0.00019,15.40124]
[1778191599609,32.87,79624.05,0.0,0.75981,0.00019,15.40124]
[1778191599673,32.87,79624.05,0.0,0.75981,0.00019,15.40124]
[1778191599773,32.87,79624.05,0.0,0.75981,0.00019,15.40124]
[1778191599871,32.87,79627.32,0.0,0.76043,0.00019,15.38007]
[1778191600410,32.87,79627.32,0.0,0.76043,0.00019,15.38007]
[1778191600562,32.87,79627.32,0.0,0.76043,0.00019,15.38007]
[1778191600636,32.87,79627.32,0.0,0.76043,0.00019,15.38007]
[1778191600752,32.87,79627.32,0.0,0.76043,0.00019,15.38007]
[1778191600819,32.87,79632.14,0.0,0.76135,0.00019,15.34874]
[1778191601225,32.87,79632.14,0.0,0.76135,0.00019,15.34874]
[1778191601527,32.87,79632.14,0.0,0.76135,0.00019,15.34874]
[1778191601569,32.87,79632.14,0.0,0.76135,0.00019,15.34874]
[1778191601682,32.87,79632.14,0.0,0.76135,0.00019,15.34874]
[1778191601757,32.87,79632.14,0.0,0.76135,0.00019,15.34874]
[1778191601780,32.87,79634.05,0.0,0.76171,0.00019,15.33638]
[1778191602240,32.87,79634.05,0.0,0.76171,0.00019,15.33638]
[1778191602726,32.87,79634.05,0.0,0.76171,0.00019,15.33638]
[1778191602737,32.87,79634.05,0.0,0.76171,0.00019,15.33638]
[1778191602845,32.87,79634.05,0.0,0.76171,0.00019,15.33638]
[1778191602799,32.87,79633.62,0.0,0.76163,0.00019,15.33927]
[1778191602969,32.87,79633.61,0.0,0.76162,0.00019,15.33942]
[1778191605135,32.87,79633.64,0.0,0.76163,0.00019,15.33919]
[1778191605360,32.87,79633.64,0.0,0.76163,0.00019,15.33919]
[1778191605430,32.87,79633.64,0.0,0.76163,0.00019,15.33919]
[1778191605482,32.87,79633.64,0.0,0.76163,0.00019,15.33919]
[1778191605540,32.87,79633.64,0.0,0.76163,0.00019,15.33919]
[1778191605554,32.87,79633.64,0.0,0.76163,0.00019,15.33919]
[1778191605794,32.87,79633.64,0.0,0.76163,0.00019,15.33919]
[1778191605874,32.87,79633.64,0.0,0.76163,0.00019,15.33915]
[1778191606083,32.87,79633.64,0.0,0.76163,0.00019,15.33915]
[1778191606467,32.87,79633.64,0.0,0.76163,0.00019,15.33915]
[1778191606493,32.87,79633.64,0.0,0.76163,0.00019,15.33915]
[1778191606539,32.87,79628.39,0.0,0.76063,0.00019,15.37339]
[1778191606997,32.87,79627.54,0.0,0.76047,0.00019,15.37896]
[1778191608008,32.87,79625.9,0.0,0.76015,0.00019,15.38964]
[1778191609249,32.87,79625.9,0.0,0.76015,0.00019,15.38964]
[1778191609407,32.87,79625.9,0.0,0.76015,0.00019,15.38964]
[1778191609412,32.87,79623.3,0.0,0.75965,0.00019,15.40653]
[1778191610018,32.87,79621.1,0.0,0.75923,0.00019,15.4208]
[1778191612572,32.87,79622.07,0.0,0.75942,0.00019,15.41451]
[1778191612684,32.87,79622.07,0.0,0.75942,0.00019,15.41451]
[1778191612700,32.87,79622.07,0.0,0.75942,0.00019,15.41451]
[1778191612750,32.87,79622.07,0.0,0.75942,0.00019,15.41451]
[1778191612791,32.87,79622.07,0.0,0.75942,0.00019,15.41451]
[1778191612842,32.87,79622.07,0.0,0.75942,0.00019,15.41451]
[1778191612890,32.87,79624.8,0.0,0.75994,0.00019,15.39684]
[1778191613008,32.87,79624.8,0.0,0.75994,0.00019,15.39684]
[1778191613111,32.87,79624.8,0.0,0.75994,0.00019,15.39684]
[1778191613210,32.87,79624.56,0.0,0.75989,0.00019,15.3984]
[1778191614918,32.87,79624.78,0.0,0.75994,0.00019,15.39699]
[1778191614999,32.87,79624.78,0.0,0.75994,0.00019,15.39699]
[1778191615466,32.87,79624.78,0.0,0.75994,0.00019,15.39699]
[1778191615603,32.87,79624.78,0.0,0.75994,0.00019,15.39699]
[1778191615621,32.87,79624.78,0.0,0.75994,0.00019,15.39699]
[1778191615845,32.87,79624.78,0.0,0.75994,0.00019,15.39699]
[1778191615858,32.87,79624.78,0.0,0.75994,0.00019,15.39699]
[1778191615687,32.87,79625.33,0.0,0.76004,0.00019,15.39345]
[1778191616060,32.87,79626.69,0.0,0.7603,0.00019,15.38466]
[1778191617067,32.87,79628.57,0.0,0.76066,0.00019,15.37249]
[1778191617983,32.87,79628.57,0.0,0.76066,0.00019,15.37249]
[1778191618024,32.87,79628.57,0.0,0.76066,0.00019,15.37249]
[1778191618122,32.87,79628.57,0.0,0.76066,0.00019,15.37249]
[1778191618145,32.87,79628.57,0.0,0.76066,0.00019,15.37249]
[1778191618334,32.87,79628.57,0.0,0.76066,0.00019,15.37249]
[1778191618460,32.87,79628.57,0.0,0.76066,0.00019,15.37249]
[1778191618511,32.87,79628.57,0.0,0.76066,0.00019,15.37249]
[1778191618558,32.87,79633.65,0.0,0.76162,0.00019,15.33949]
[1778191620693,32.87,79634.56,0.0,0.76179,0.00019,15.33364]
[1778191620891,32.87,79634.56,0.0,0.76179,0.00019,15.33364]
[1778191620902,32.87,79634.56,0.0,0.76179,0.00019,15.33364]
[1778191620789,32.87,79635.92,0.0,0.76205,0.00019,15.32474]
[1778191620993,32.87,79635.92,0.0,0.76205,0.00019,15.32474]
[1778191621049,32.87,79635.92,0.0,0.76205,0.00019,15.32474]
[1778191621617,32.87,79635.92,0.0,0.76205,0.00019,15.32474]
[1778191621710,32.87,79635.92,0.0,0.76205,0.00019,15.32474]
[1778191621848,32.87,79635.92,0.0,0.76205,0.00019,15.32474]
[1778191621867,32.87,79635.92,0.0,0.76205,0.00019,15.32474]
[1778191621849,32.87,79634.24,0.0,0.76173,0.00019,15.33566]
[1778191622499,32.87,79632.26,0.0,0.76136,0.00019,15.3485]
[1778191623031,32.87,79632.26,0.0,0.76136,0.00019,15.3485]
[1778191623206,32.87,79632.26,0.0,0.76136,0.00019,15.3485]
[1778191623291,32.87,79632.26,0.0,0.76136,0.00019,15.3485]
[1778191623669,32.87,79632.26,0.0,0.76136,0.00019,15.3485]
[1778191623845,32.87,79632.26,0.0,0.76136,0.00019,15.3485]
[1778191623891,32.87,79632.26,0.0,0.76136,0.00019,15.3485]
[1778191623770,32.87,79635.43,0.0,0.76196,0.00019,15.32781]
[1778191624037,32.87,79635.43,0.0,0.76196,0.00019,15.32781]
[1778191624070,32.87,79635.43,0.0,0.76196,0.00019,15.32781]
[1778191624116,32.87,79635.57,0.0,0.76199,0.00019,15.32686]
[1778191625071,32.87,79635.57,0.0,0.76199,0.00019,15.32686]
[1778191625408,32.87,79635.57,0.0,0.76199,0.00019,15.32686]
[1778191625493,32.87,79635.57,0.0,0.76199,0.00019,15.32686]
[1778191625621,32.87,79635.57,0.0,0.76199,0.00019,15.32686]
[1778191625746,32.87,79635.57,0.0,0.76199,0.00019,15.32686]
[1778191625827,32.87,79636.8,0.0,0.76223,0.00019,15.31881]
[1778191627144,32.87,79632.97,0.0,0.7615,0.00019,15.34383]
[1778191629171,32.87,79632.38,0.0,0.76138,0.00019,15.34774]
[1778191629518,32.87,79632.38,0.0,0.76138,0.00019,15.34774]
[1778191629549,32.87,79632.38,0.0,0.76138,0.00019,15.34774]
[1778191629646,32.87,79632.61,0.0,0.76143,0.00019,15.34623]
[1778191634198,32.87,79630.28,0.0,0.76098,0.00019,15.36131]
[1778191635014,32.87,79630.28,0.0,0.76098,0.00019,15.36131]
[1778191635197,32.87,79630.28,0.0,0.76098,0.00019,15.36131]
[1778191635546,32.87,79630.28,0.0,0.76098,0.00019,15.36131]
[1778191635571,32.87,79630.28,0.0,0.76098,0.00019,15.36131]
[1778191635584,32.87,79631.25,0.0,0.76117,0.00019,15.355]
[1778191636211,32.87,79633.98,0.0,0.76169,0.00019,15.33726]
[1778191639240,32.87,79633.96,0.0,0.76168,0.00019,15.33756]
[1778191639435,32.87,79633.96,0.0,0.76168,0.00019,15.33756]
[1778191639554,32.87,79633.96,0.0,0.76168,0.00019,15.33756]
[1778191639792,32.87,79633.96,0.0,0.76168,0.00019,15.33756]
[1778191639841,32.87,79633.83,0.0,0.76165,0.00019,15.33848]
[1778191640000,32.87,79633.83,0.0,0.76165,0.00019,15.33848]
[1778191640226,32.87,79633.83,0.0,0.76165,0.00019,15.33848]
[1778191640306,32.87,79633.83,0.0,0.76165,0.00019,15.33848]
[1778191640539,32.87,79633.83,0.0,0.76165,0.00019,15.33848]
[1778191640651,32.87,79633.83,0.0,0.76165,0.00019,15.33848]
[1778191640833,32.87,79633.83,0.0,0.76165,0.00019,15.33848]
[1778191640907,32.87,79636.66,0.0,0.76219,0.00019,15.32]
[1778191640955,32.87,79636.66,0.0,0.76219,0.00019,15.32]
[1778191641271,32.87,79636.66,0.0,0.76219,0.00019,15.32]
[1778191643758,32.87,79637.87,0.0,0.76242,0.00019,15.31208]
[1778191643808,32.87,79637.87,0.0,0.76242,0.00019,15.31208]
[1778191643908,32.87,79639.56,0.0,0.76274,0.00019,15.30104]
[1778191644351,32.87,79639.56,0.0,0.76274,0.00019,15.30104]
[1778191644577,32.87,79639.56,0.0,0.76274,0.00019,15.30104]
[1778191644678,32.87,79639.79,0.0,0.76279,0.00019,15.29954]
[1778191645341,32.87,79639.79,0.0,0.76279,0.00019,15.29954]
[1778191645491,32.87,79639.79,0.0,0.76279,0.00019,15.29954]
[1778191645519,32.87,79639.79,0.0,0.76279,0.00019,15.29954]
[1778191645560,32.87,79639.86,0.0,0.7628,0.00019,15.29908]
[1778191648740,32.87,79640.62,0.0,0.76294,0.00019,15.29412]
[1778191648758,32.87,79640.62,0.0,0.76294,0.00019,15.29412]
[1778191648806,32.87,79641.26,0.0,0.76307,0.00019,15.28995]
[1778191649181,32.87,79641.26,0.0,0.76307,0.00019,15.28995]
[1778191649452,32.87,79641.26,0.0,0.76307,0.00019,15.28995]
[1778191649495,32.87,79641.79,0.0,0.76317,0.00019,15.2865]
[1778191650353,32.87,79641.79,0.0,0.76317,0.00019,15.2865]
[1778191650467,32.87,79641.79,0.0,0.76317,0.00019,15.2865]
[1778191650480,32.87,79641.79,0.0,0.76317,0.00019,15.2865]
[1778191650565,32.87,79642.05,0.0,0.76321,0.00019,15.28481]
[1778191655539,32.87,79641.36,0.0,0.76313,0.00019,15.28373]
[1778191655769,32.87,79641.36,0.0,0.76313,0.00019,15.28373]
[1778191655815,32.87,79641.36,0.0,0.76313,0.00019,15.28373]
[1778191655930,32.87,79641.36,0.0,0.76313,0.00019,15.28373]
[1778191655861,32.87,79641.43,0.0,0.76315,0.00019,15.28329]
[1778191656004,32.87,79641.43,0.0,0.76315,0.00019,15.28329]
[1778191656601,32.87,79641.43,0.0,0.76315,0.00019,15.28329]
[1778191656775,32.87,79641.43,0.0,0.76315,0.00019,15.28329]
[1778191656807,32.87,79641.43,0.0,0.76315,0.00019,15.28329]
[1778191656870,32.87,79634.14,0.0,0.76176,0.00019,15.33086]
[1778191657359,32.87,79629.86,0.0,0.76095,0.00019,15.3588]
[1778191658014,32.87,79629.86,0.0,0.76095,0.00019,15.3588]
[1778191658417,32.87,79629.86,0.0,0.76095,0.00019,15.3588]
[1778191658568,32.87,79629.86,0.0,0.76095,0.00019,15.3588]
[1778191658597,32.87,79622.91,0.0,0.75962,0.00019,15.40395]
[1778191659056,32.87,79622.91,0.0,0.75962,0.00019,15.40395]
[1778191659102,32.87,79622.91,0.0,0.75962,0.00019,15.40395]
[1778191659150,32.87,79622.91,0.0,0.75962,0.00019,15.40395]
[1778191659198,32.87,79622.91,0.0,0.75962,0.00019,15.40395]
[1778191659213,32.87,79622.91,0.0,0.75962,0.00019,15.40395]
[1778191659393,32.87,79622.91,0.0,0.75962,0.00019,15.40395]
[1778191659630,32.87,79622.91,0.0,0.75962,0.00019,15.40395]
[1778191659676,32.87,79619.61,0.0,0.75899,0.00019,15.42532]
[1778191660636,32.87,79619.61,0.0,0.75899,0.00019,15.42532]
[1778191660677,32.87,79619.61,0.0,0.75899,0.00019,15.42532]
[1778191660853,32.87,79619.61,0.0,0.75899,0.00019,15.42532]
[1778191660954,32.87,79616.45,0.0,0.75838,0.00019,15.44573]
[1778191661092,32.87,79616.45,0.0,0.75838,0.00019,15.44573]
[1778191661103,32.87,79616.45,0.0,0.75838,0.00019,15.44573]
[1778191661201,32.87,79616.45,0.0,0.75838,0.00019,15.44573]
[1778191661244,32.87,79616.45,0.0,0.75838,0.00019,15.44573]
[1778191661974,32.87,79613.74,0.0,0.75786,0.00019,15.4632]
[1778191662020,32.87,79613.74,0.0,0.75786,0.00019,15.4632]
[1778191662106,32.87,79613.74,0.0,0.75786,0.00019,15.4632]
[1778191662131,32.87,79613.74,0.0,0.75786,0.00019,15.4632]
[1778191662237,32.87,79613.74,0.0,0.75786,0.00019,15.4632]
[1778191662267,32.87,79613.74,0.0,0.75786,0.00019,15.4632]
[1778191662397,32.87,79604.38,0.0,0.75606,0.00019,15.52353]
[1778191664411,32.87,79601.98,0.0,0.7556,0.00019,15.53894]
[1778191666400,32.87,79602.39,0.0,0.75568,0.00019,15.5363]
[1778191666756,32.87,79602.39,0.0,0.75568,0.00019,15.5363]
[1778191666845,32.87,79601.79,0.0,0.75556,0.00019,15.54014]
[1778191667410,32.87,79601.79,0.0,0.75556,0.00019,15.54014]
[1778191667433,32.88,79596.05,0.0,0.75445,0.00019,15.57701]
[1778191668064,32.88,79596.05,0.0,0.75445,0.00019,15.57701]
[1778191668310,32.88,79596.05,0.0,0.75445,0.00019,15.57701]
[1778191668391,32.88,79596.05,0.0,0.75445,0.00019,15.57701]
[1778191668440,32.88,79594.69,0.0,0.75418,0.00019,15.58576]
[1778191669436,32.88,79594.69,0.0,0.75418,0.00019,15.58576]
[1778191669488,32.88,79594.69,0.0,0.75418,0.00019,15.58576]
[1778191669660,32.88,79594.69,0.0,0.75418,0.00019,15.58576]
[1778191669716,32.88,79594.69,0.0,0.75418,0.00019,15.58576]
[1778191669841,32.88,79594.69,0.0,0.75418,0.00019,15.58576]
[1778191670086,32.88,79594.96,0.0,0.75423,0.00019,15.58408]
[1778191670107,32.88,79594.96,0.0,0.75423,0.00019,15.58408]
[1778191670324,32.88,79594.96,0.0,0.75423,0.00019,15.58408]
[1778191670454,32.88,79595.65,0.0,0.75437,0.00019,15.57972]
[1778191671170,32.88,79595.65,0.0,0.75437,0.00019,15.57972]
[1778191671326,32.88,79595.65,0.0,0.75437,0.00019,15.57972]
[1778191671366,32.88,79595.65,0.0,0.75437,0.00019,15.57972]
[1778191671666,32.88,79595.65,0.0,0.75437,0.00019,15.57972]
[1778191671757,32.88,79595.65,0.0,0.75437,0.00019,15.57972]
[1778191671862,32.88,79595.65,0.0,0.75437,0.00019,15.57972]
[1778191671963,32.88,79599.14,0.0,0.75504,0.00019,15.55743]
[1778191672389,32.88,79599.14,0.0,0.75504,0.00019,15.55743]
[1778191672421,32.88,79599.14,0.0,0.75504,0.00019,15.55743]
[1778191672582,32.88,79599.14,0.0,0.75504,0.00019,15.55743]
[1778191672682,32.88,79600.4,0.0,0.75529,0.00019,15.54929]
[1778191673206,32.88,79600.4,0.0,0.75529,0.00019,15.54929]
[1778191673252,32.88,79600.4,0.0,0.75529,0.00019,15.54929]
[1778191673330,32.88,79600.4,0.0,0.75529,0.00019,15.54929]
[1778191673497,32.88,79600.4,0.0,0.75529,0.00019,15.54929]
[1778191673543,32.88,79600.4,0.0,0.75529,0.00019,15.54929]
[1778191673636,32.88,79600.4,0.0,0.75529,0.00019,15.54929]
[1778191673682,32.88,79600.4,0.0,0.75529,0.00019,15.54929]
[1778191673783,32.88,79611.66,0.0,0.75746,0.00019,15.47686]
[1778191674010,32.88,79611.66,0.0,0.75746,0.00019,15.47686]
[1778191674151,32.88,79611.66,0.0,0.75746,0.00019,15.47686]
[1778191674317,32.88,79611.66,0.0,0.75746,0.00019,15.47686]
[1778191674334,32.88,79611.66,0.0,0.75746,0.00019,15.47686]
[1778191674482,32.88,79615.43,0.0,0.75818,0.00019,15.45256]
[1778191678165,32.88,79616.06,0.0,0.7583,0.00019,15.44837]
[1778191678305,32.88,79616.06,0.0,0.7583,0.00019,15.44837]
[1778191678334,32.88,79616.06,0.0,0.7583,0.00019,15.44837]
[1778191678398,32.88,79616.06,0.0,0.7583,0.00019,15.44837]
[1778191678630,32.88,79616.06,0.0,0.7583,0.00019,15.44837]
[1778191678661,32.88,79616.06,0.0,0.7583,0.00019,15.44837]
[1778191678708,32.87,79616.43,0.0,0.75838,0.00019,15.44594]
[1778191679547,32.87,79616.43,0.0,0.75838,0.00019,15.44594]
[1778191679709,32.87,79616.43,0.0,0.75838,0.00019,15.44594]
[1778191679738,32.87,79616.43,0.0,0.75838,0.00019,15.44594]
[1778191679748,32.87,79619.65,0.0,0.75899,0.00019,15.42509]
[1778191680045,32.87,79619.65,0.0,0.75899,0.00019,15.42509]
[1778191680119,32.87,79619.65,0.0,0.75899,0.00019,15.42509]
[1778191680278,32.87,79619.65,0.0,0.75899,0.00019,15.42509]
[1778191680363,32.87,79619.65,0.0,0.75899,0.00019,15.42509]
[1778191680752,32.87,79619.65,0.0,0.75899,0.00019,15.42509]
[1778191680958,32.87,79619.65,0.0,0.75899,0.00019,15.42509]
[1778191680823,32.87,79624.68,0.0,0.75996,0.00019,15.3925]
[1778191681087,32.87,79624.68,0.0,0.75996,0.00019,15.3925]
[1778191681255,32.87,79624.68,0.0,0.75996,0.00019,15.3925]
[1778191681371,32.87,79624.68,0.0,0.75996,0.00019,15.3925]
[1778191681531,32.87,79626.21,0.0,0.76025,0.00019,15.38259]
[1778191681997,32.87,79626.21,0.0,0.76025,0.00019,15.38259]
[1778191682142,32.87,79626.21,0.0,0.76025,0.00019,15.38259]
[1778191682204,32.87,79626.21,0.0,0.76025,0.00019,15.38259]
[1778191682582,32.87,79626.21,0.0,0.76025,0.00019,15.38259]
[1778191682724,32.87,79626.21,0.0,0.76025,0.00019,15.38259]
[1778191682735,32.87,79626.21,0.0,0.76025,0.00019,15.38259]
[1778191682826,32.87,79626.87,0.0,0.76037,0.00019,15.37834]
[1778191683026,32.87,79626.87,0.0,0.76037,0.00019,15.37834]
[1778191683148,32.87,79626.87,0.0,0.76037,0.00019,15.37834]
[1778191683652,32.87,79626.87,0.0,0.76037,0.00019,15.37834]
[1778191683766,32.87,79626.87,0.0,0.76037,0.00019,15.37834]
[1778191683871,32.87,79626.87,0.0,0.76037,0.00019,15.37834]
[1778191683956,32.88,79625.35,0.0,0.76008,0.00019,15.38824]
[1778191684013,32.88,79625.35,0.0,0.76008,0.00019,15.38824]
[1778191686867,32.88,79624.72,0.0,0.75996,0.00019,15.39236]
[1778191686964,32.88,79624.34,0.0,0.75989,0.00019,15.39484]
[1778191687007,32.88,79624.34,0.0,0.75989,0.00019,15.39484]
[1778191687167,32.88,79624.34,0.0,0.75989,0.00019,15.39484]
[1778191687573,32.88,79625.1,0.0,0.76003,0.00019,15.38992]
[1778191688759,32.88,79625.1,0.0,0.76003,0.00019,15.38992]
[1778191688811,32.88,79625.1,0.0,0.76003,0.00019,15.38992]
[1778191688912,32.88,79625.09,0.0,0.76003,0.00019,15.39001]
[1778191689137,32.88,79625.09,0.0,0.76003,0.00019,15.39001]
[1778191689341,32.88,79625.09,0.0,0.76003,0.00019,15.39001]
[1778191689776,32.88,79625.09,0.0,0.76003,0.00019,15.39001]
[1778191689827,32.88,79625.06,0.0,0.76002,0.00019,15.39022]
[1778191695629,32.88,79624.9,0.0,0.75999,0.00019,15.39135]
[1778191696978,32.88,79624.9,0.0,0.75999,0.00019,15.39135]
[1778191697091,32.88,79624.84,0.0,0.75998,0.00019,15.39175]
[1778191697323,32.88,79624.84,0.0,0.75998,0.00019,15.39175]
[1778191697643,32.88,79624.69,0.0,0.75995,0.00019,15.39273]
[1778191699497,32.88,79624.86,0.0,0.75998,0.00019,15.39164]
[1778191699724,32.88,79624.86,0.0,0.75998,0.00019,15.39164]
[1778191699846,32.88,79624.86,0.0,0.75998,0.00019,15.39164]
[1778191701986,32.88,79628.64,0.0,0.7607,0.00019,15.36713]
[1778191702171,32.88,79629.74,0.0,0.76091,0.00019,15.36002]
[1778191702298,32.88,79629.74,0.0,0.76091,0.00019,15.36002]
[1778191702403,32.88,79629.74,0.0,0.76091,0.00019,15.36002]
[1778191702881,32.88,79629.74,0.0,0.76091,0.00019,15.36002]
[1778191702994,32.88,79629.74,0.0,0.76091,0.00019,15.36002]
[1778191702959,32.88,79629.83,0.0,0.76093,0.00019,15.35947]
[1778191703114,32.88,79629.83,0.0,0.76093,0.00019,15.35947]
[1778191703301,32.88,79629.83,0.0,0.76093,0.00019,15.35947]
[1778191703749,32.88,79629.83,0.0,0.76093,0.00019,15.35947]
[1778191703759,32.88,79629.83,0.0,0.76093,0.00019,15.35947]
[1778191703812,32.88,79628.88,0.0,0.76074,0.00019,15.36569]
[1778191704286,32.88,79628.88,0.0,0.76074,0.00019,15.36569]
[1778191704313,32.88,79628.88,0.0,0.76074,0.00019,15.36569]
[1778191704692,32.88,79630.07,0.0,0.76097,0.00019,15.358]
[1778191707161,32.88,79631.13,0.0,0.76117,0.00019,15.3512]
[1778191707235,32.88,79631.13,0.0,0.76117,0.00019,15.3512]
[1778191707245,32.88,79631.13,0.0,0.76117,0.00019,15.3512]
[1778191707395,32.88,79631.13,0.0,0.76117,0.00019,15.3512]
[1778191707454,32.88,79631.13,0.0,0.76117,0.00019,15.3512]
[1778191707544,32.88,79631.13,0.0,0.76117,0.00019,15.3512]
[1778191707568,32.88,79631.13,0.0,0.76117,0.00019,15.3512]
[1778191707960,32.88,79631.13,0.0,0.76117,0.00019,15.3512]
[1778191707997,32.88,79631.13,0.0,0.76117,0.00019,15.3512]
[1778191707713,32.88,79637.27,0.0,0.76234,0.00019,15.31127]
[1778191708389,32.88,79637.27,0.0,0.76234,0.00019,15.31127]
[1778191708413,32.88,79637.27,0.0,0.76234,0.00019,15.31127]
[1778191708720,32.88,79640.41,0.0,0.76293,0.00019,15.29076]
[1778191713756,32.88,79639.26,0.0,0.76278,0.00019,15.29213]
[1778191715549,32.87,79639.62,0.0,0.76285,0.00019,15.28966]
[1778191715702,32.87,79639.62,0.0,0.76285,0.00019,15.28966]
[1778191715777,32.87,79639.62,0.0,0.76285,0.00019,15.28966]
[1778191715907,32.87,79639.62,0.0,0.76285,0.00019,15.28966]
[1778191715951,32.87,79639.62,0.0,0.76285,0.00019,15.28966]
[1778191716004,32.87,79624.42,0.0,0.75996,0.00019,15.38846]
[1778191716443,32.87,79624.42,0.0,0.75996,0.00019,15.38846]
[1778191716456,32.87,79624.42,0.0,0.75996,0.00019,15.38846]
[1778191716777,32.87,79621.66,0.0,0.75943,0.00019,15.40635]
[1778191717501,32.87,79621.66,0.0,0.75943,0.00019,15.40635]
[1778191717784,32.87,79613.82,0.0,0.75793,0.00019,15.45703]
[1778191718081,32.87,79613.82,0.0,0.75793,0.00019,15.45703]
[1778191718385,32.87,79613.82,0.0,0.75793,0.00019,15.45703]
[1778191718534,32.87,79613.82,0.0,0.75793,0.00019,15.45703]
[1778191718545,32.87,79613.82,0.0,0.75793,0.00019,15.45703]
[1778191718791,32.87,79612.45,0.0,0.75767,0.00019,15.46579]
[1778191721339,32.87,79612.35,0.0,0.75766,0.00019,15.46625]
[1778191721465,32.87,79612.35,0.0,0.75766,0.00019,15.46625]
[1778191721498,32.87,79612.35,0.0,0.75766,0.00019,15.46625]
[1778191721812,32.87,79612.48,0.0,0.75768,0.00019,15.46533]
[1778191723147,32.87,79612.39,0.0,0.75767,0.00019,15.46582]
[1778191723412,32.87,79612.39,0.0,0.75767,0.00019,15.46582]
[1778191723494,32.87,79612.39,0.0,0.75767,0.00019,15.46582]
[1778191723761,32.87,79612.39,0.0,0.75767,0.00019,15.46582]
[1778191723807,32.87,79612.39,0.0,0.75767,0.00019,15.46582]
[1778191723826,32.87,79614.67,0.0,0.75811,0.00019,15.45102]
[1778191724235,32.87,79614.67,0.0,0.75811,0.00019,15.45102]
[1778191724703,32.87,79614.67,0.0,0.75811,0.00019,15.45102]
[1778191724769,32.87,79614.67,0.0,0.75811,0.00019,15.45102]
[1778191724909,32.87,79614.67,0.0,0.75811,0.00019,15.45102]
[1778191725019,32.87,79614.67,0.0,0.75811,0.00019,15.45102]
[1778191724911,32.87,79621.36,0.0,0.75939,0.00019,15.40769]
[1778191725218,32.87,79621.36,0.0,0.75939,0.00019,15.40769]
[1778191725603,32.87,79621.36,0.0,0.75939,0.00019,15.40769]
[1778191725643,32.87,79621.36,0.0,0.75939,0.00019,15.40769]
[1778191725748,32.87,79621.36,0.0,0.75939,0.00019,15.40769]
[1778191725779,32.87,79621.36,0.0,0.75939,0.00019,15.40769]
[1778191725840,32.87,79624.53,0.0,0.76,0.00019,15.38712]
[1778191729042,32.87,79623.47,0.0,0.7598,0.00019,15.39398]
[1778191729225,32.87,79623.47,0.0,0.7598,0.00019,15.39398]
[1778191729271,32.87,79623.47,0.0,0.7598,0.00019,15.39398]
[1778191729322,32.87,79623.47,0.0,0.7598,0.00019,15.39397]
[1778191730134,32.87,79623.47,0.0,0.7598,0.00019,15.39397]
[1778191730380,32.87,79623.47,0.0,0.7598,0.00019,15.39397]
[1778191730462,32.87,79623.47,0.0,0.7598,0.00019,15.39397]
[1778191730497,32.87,79623.47,0.0,0.7598,0.00019,15.39397]
[1778191730632,32.87,79623.47,0.0,0.7598,0.00019,15.39397]
[1778191730875,32.87,79626.8,0.0,0.76043,0.00019,15.37236]
[1778191731151,32.87,79626.8,0.0,0.76043,0.00019,15.37236]
[1778191731303,32.87,79626.8,0.0,0.76043,0.00019,15.37236]
[1778191731318,32.87,79626.8,0.0,0.76043,0.00019,15.37236]
[1778191731508,32.87,79626.8,0.0,0.76043,0.00019,15.37236]
[1778191731650,32.87,79626.8,0.0,0.76043,0.00019,15.37236]
[1778191731778,32.87,79626.8,0.0,0.76043,0.00019,15.37236]
[1778191731882,32.87,79624.67,0.0,0.76003,0.00019,15.38619]
[1778191732175,32.87,79624.67,0.0,0.76003,0.00019,15.38619]
[1778191732371,32.87,79624.67,0.0,0.76003,0.00019,15.38619]
[1778191732452,32.87,79624.67,0.0,0.76003,0.00019,15.38619]
[1778191732615,32.87,79624.67,0.0,0.76003,0.00019,15.38619]
[1778191732633,32.87,79624.67,0.0,0.76003,0.00019,15.38619]
[1778191732889,32.87,79625.63,0.0,0.76021,0.00019,15.37996]
[1778191733213,32.87,79625.63,0.0,0.76021,0.00019,15.37996]
[1778191733329,32.87,79625.63,0.0,0.76021,0.00019,15.37996]
[1778191733386,32.87,79625.63,0.0,0.76021,0.00019,15.37996]
[1778191733896,32.87,79624.53,0.0,0.76,0.00019,15.38711]
[1778191734665,32.87,79624.53,0.0,0.76,0.00019,15.38711]
[1778191734899,32.87,79624.53,0.0,0.76,0.00019,15.38711]
[1778191734913,32.87,79624.53,0.0,0.76,0.00019,15.38711]
[1778191734971,32.87,79624.58,0.0,0.76001,0.00019,15.38678]
[1778191736874,32.87,79624.29,0.0,0.75995,0.00019,15.38866]
[1778191736917,32.87,79623.34,0.0,0.75977,0.00019,15.39481]
[1778191737097,32.87,79623.34,0.0,0.75977,0.00019,15.39481]
[1778191737111,32.87,79623.34,0.0,0.75977,0.00019,15.39481]
[1778191737210,32.87,79623.34,0.0,0.75977,0.00019,15.39481]
[1778191737899,32.87,79623.34,0.0,0.75977,0.00019,15.39481]
[1778191737982,32.87,79623.34,0.0,0.75977,0.00019,15.39481]
[1778191737997,32.87,79614.46,0.0,0.75807,0.00019,15.45226]
[1778191738074,32.87,79614.46,0.0,0.75807,0.00019,15.45226]
[1778191738207,32.87,79614.46,0.0,0.75807,0.00019,15.45226]
[1778191738223,32.87,79614.46,0.0,0.75807,0.00019,15.45226]
[1778191738296,32.87,79614.46,0.0,0.75807,0.00019,15.45226]
[1778191738804,32.87,79614.46,0.0,0.75807,0.00019,15.45226]
[1778191738898,32.87,79614.46,0.0,0.75807,0.00019,15.45226]
[1778191738936,32.87,79614.46,0.0,0.75807,0.00019,15.45226]
[1778191739034,32.87,79609.37,0.0,0.75709,0.00019,15.48506]
[1778191740767,32.87,79607.34,0.0,0.75671,0.00019,15.49806]
[1778191740811,32.87,79607.34,0.0,0.75671,0.00019,15.49806]
[1778191741007,32.87,79607.34,0.0,0.75671,0.00019,15.49806]
[1778191741033,32.87,79607.34,0.0,0.75671,0.00019,15.49806]
[1778191740945,32.87,79607.28,0.0,0.7567,0.00019,15.49833]
[1778191741952,32.87,79607.55,0.0,0.75675,0.00019,15.49647]
[1778191742972,32.87,79630.59,0.0,0.76117,0.00019,15.34728]
[1778191743241,32.87,79630.59,0.0,0.76117,0.00019,15.34728]
[1778191743846,32.87,79630.59,0.0,0.76117,0.00019,15.34728]
[1778191743998,32.87,79630.59,0.0,0.76117,0.00019,15.34728]
[1778191743970,32.87,79637.51,0.0,0.76249,0.00019,15.30199]
[1778191744098,32.87,79637.51,0.0,0.76249,0.00019,15.30199]
[1778191744190,32.87,79637.51,0.0,0.76249,0.00019,15.30199]
[1778191744259,32.87,79637.51,0.0,0.76249,0.00019,15.30199]
[1778191744288,32.87,79637.51,0.0,0.76249,0.00019,15.30199]
[1778191744580,32.87,79637.51,0.0,0.76249,0.00019,15.30199]
[1778191744680,32.87,79637.51,0.0,0.76249,0.00019,15.30199]
[1778191744853,32.87,79637.51,0.0,0.76249,0.00019,15.30199]
[1778191744923,32.87,79637.51,0.0,0.76249,0.00019,15.30199]
[1778191745044,32.87,79637.51,0.0,0.76249,0.00019,15.30199]
[1778191744977,32.87,79639.5,0.0,0.76287,0.00019,15.28888]
[1778191745280,32.87,79639.5,0.0,0.76287,0.00019,15.28888]
[1778191745357,32.87,79639.5,0.0,0.76287,0.00019,15.28888]
[1778191745984,32.87,79638.81,0.0,0.76274,0.00019,15.29337]
[1778191750652,32.87,79638.89,0.0,0.76277,0.00019,15.29246]
[1778191750851,32.87,79638.89,0.0,0.76277,0.00019,15.29246]
[1778191750889,32.87,79638.89,0.0,0.76277,0.00019,15.29246]
[1778191751019,32.87,79638.71,0.0,0.76274,0.00019,15.29354]
[1778191751447,32.87,79638.71,0.0,0.76274,0.00019,15.29354]
[1778191751653,32.87,79638.71,0.0,0.76274,0.00019,15.29354]
[1778191752026,32.87,79633.49,0.0,0.76175,0.00019,15.3275]
[1778191752296,32.87,79633.49,0.0,0.76175,0.00019,15.3275]
[1778191752494,32.87,79633.49,0.0,0.76175,0.00019,15.3275]
[1778191752592,32.87,79633.49,0.0,0.76175,0.00019,15.3275]
[1778191752899,32.87,79633.49,0.0,0.76175,0.00019,15.3275]
[1778191753033,32.87,79624.19,0.0,0.75997,0.00019,15.38795]
[1778191754040,32.87,79621.42,0.0,0.75944,0.00019,15.40597]
[1778191755196,32.87,79621.91,0.0,0.75954,0.00019,15.4028]
[1778191755707,32.87,79621.91,0.0,0.75954,0.00019,15.4028]
[1778191755778,32.87,79621.91,0.0,0.75954,0.00019,15.4028]
[1778191755872,32.87,79621.91,0.0,0.75954,0.00019,15.4028]
[1778191756054,32.87,79621.59,0.0,0.75948,0.00019,15.40485]
[1778191756208,32.87,79621.59,0.0,0.75948,0.00019,15.40485]
[1778191756368,32.87,79621.59,0.0,0.75948,0.00019,15.40485]
[1778191756747,32.87,79621.59,0.0,0.75948,0.00019,15.40485]
[1778191756764,32.87,79621.59,0.0,0.75948,0.00019,15.40485]
[1778191756903,32.87,79621.59,0.0,0.75948,0.00019,15.40485]
[1778191757067,32.87,79620.4,0.0,0.75925,0.00019,15.41254]
[1778191757275,32.87,79620.4,0.0,0.75925,0.00019,15.41254]
[1778191757326,32.87,79620.4,0.0,0.75925,0.00019,15.41254]
[1778191757428,32.87,79620.4,0.0,0.75925,0.00019,15.41254]
[1778191757721,32.87,79620.4,0.0,0.75925,0.00019,15.41254]
[1778191757806,32.87,79620.4,0.0,0.75925,0.00019,15.41254]
[1778191757886,32.87,79620.4,0.0,0.75925,0.00019,15.41254]
[1778191758049,32.87,79620.4,0.0,0.75925,0.00019,15.41254]
[1778191758071,32.87,79621.05,0.0,0.75937,0.00019,15.40831]
[1778191758250,32.87,79621.05,0.0,0.75937,0.00019,15.40831]
[1778191758434,32.87,79621.05,0.0,0.75937,0.00019,15.40831]
[1778191758592,32.87,79621.05,0.0,0.75937,0.00019,15.40831]
[1778191759078,32.87,79620.82,0.0,0.75933,0.00019,15.40977]
[1778191763810,32.86,79620.62,0.0,0.75929,0.00019,15.41099]
[1778191764074,32.86,79620.12,0.0,0.7592,0.00019,15.41417]
[1778191764212,32.86,79620.12,0.0,0.7592,0.00019,15.41417]
[1778191764252,32.86,79620.12,0.0,0.7592,0.00019,15.41417]
[1778191764459,32.86,79620.12,0.0,0.7592,0.00019,15.41417]
[1778191764497,32.86,79620.12,0.0,0.7592,0.00019,15.41417]
[1778191764598,32.86,79619.29,0.0,0.75904,0.00019,15.41952]
[1778191767646,32.86,79619.46,0.0,0.75908,0.00019,15.41835]
[1778191767686,32.86,79619.46,0.0,0.75908,0.00019,15.41835]
[1778191767725,32.86,79620.42,0.0,0.75926,0.00019,15.4121]
[1778191773178,32.86,79619.54,0.0,0.75915,0.00019,15.412]
[1778191776966,32.86,79619.63,0.0,0.75917,0.00019,15.41136]
[1778191777019,32.86,79622.67,0.0,0.75975,0.00019,15.39162]
[1778191777141,32.86,79622.67,0.0,0.75975,0.00019,15.39162]
[1778191777171,32.86,79622.67,0.0,0.75975,0.00019,15.39162]
[1778191777206,32.86,79623.93,0.0,0.75999,0.00019,15.38342]
[1778191778755,32.86,79623.93,0.0,0.75999,0.00019,15.38342]
[1778191778795,32.86,79623.93,0.0,0.75999,0.00019,15.38342]
[1778191778818,32.86,79623.92,0.0,0.75999,0.00019,15.38348]
[1778191779297,32.86,79623.92,0.0,0.75999,0.00019,15.38348]
[1778191779310,32.86,79623.92,0.0,0.75999,0.00019,15.38348]
[1778191779379,32.86,79623.92,0.0,0.75999,0.00019,15.38347]
[1778191780870,32.86,79623.92,0.0,0.75999,0.00019,15.38347]
[1778191781311,32.86,79623.92,0.0,0.75999,0.00019,15.38347]
[1778191781931,32.86,79623.92,0.0,0.75999,0.00019,15.38347]
[1778191782020,32.86,79623.92,0.0,0.75999,0.00019,15.38347]
[1778191781999,32.86,79625.47,0.0,0.76029,0.00019,15.3734]
[1778191782134,32.86,79625.47,0.0,0.76029,0.00019,15.3734]
[1778191782164,32.86,79625.47,0.0,0.76029,0.00019,15.3734]
[1778191782231,32.86,79625.47,0.0,0.76029,0.00019,15.3734]
[1778191782281,32.86,79625.47,0.0,0.76029,0.00019,15.3734]
[1778191783026,32.86,79625.47,0.0,0.76029,0.00019,15.3734]
[1778191782325,32.86,79627.79,0.0,0.76073,0.00019,15.35834]
[1778191783146,32.86,79627.79,0.0,0.76073,0.00019,15.35834]
[1778191783174,32.86,79627.79,0.0,0.76073,0.00019,15.35834]
[1778191783741,32.86,79627.79,0.0,0.76073,0.00019,15.35834]
[1778191783844,32.86,79629.12,0.0,0.76098,0.00019,15.34972]
[1778191784255,32.86,79658.31,0.0,0.76652,0.00019,15.15865]
[1778191785150,32.86,79658.31,0.0,0.76652,0.00019,15.15865]
[1778191785209,32.86,79658.31,0.0,0.76652,0.00019,15.15865]
[1778191785426,32.86,79658.31,0.0,0.76652,0.00019,15.15865]
[1778191785502,32.86,79658.31,0.0,0.76652,0.00019,15.15865]
[1778191785524,32.86,79663.77,0.0,0.76755,0.00019,15.1222]
[1778191788495,32.86,79664.18,0.0,0.76763,0.00019,15.1194]
[1778191788531,32.86,79664.18,0.0,0.76763,0.00019,15.1194]
[1778191788697,32.86,79664.18,0.0,0.76763,0.00019,15.1194]
[1778191788915,32.86,79664.18,0.0,0.76763,0.00019,15.1194]
[1778191789084,32.86,79664.18,0.0,0.76763,0.00019,15.1194]
[1778191789016,32.86,79664.36,0.0,0.76767,0.00019,15.11807]
[1778191789213,32.86,79664.36,0.0,0.76767,0.00019,15.11807]
[1778191789407,32.86,79664.36,0.0,0.76767,0.00019,15.11807]
[1778191789525,32.86,79664.36,0.0,0.76767,0.00019,15.11807]
[1778191789564,32.86,79664.36,0.0,0.76767,0.00019,15.11807]
[1778191789647,32.86,79658.83,0.0,0.76663,0.00019,15.15452]
[1778191790387,32.86,79658.83,0.0,0.76663,0.00019,15.15452]
[1778191790434,32.86,79658.83,0.0,0.76663,0.00019,15.15452]
[1778191790488,32.86,79658.83,0.0,0.76663,0.00019,15.15452]
[1778191790511,32.86,79658.83,0.0,0.76663,0.00019,15.15452]
[1778191790520,32.86,79656.18,0.0,0.76614,0.00019,15.17189]
[1778191791727,32.86,79656.18,0.0,0.76614,0.00019,15.17189]
[1778191791751,32.86,79656.18,0.0,0.76614,0.00019,15.17189]
[1778191791909,32.86,79656.18,0.0,0.76614,0.00019,15.17189]
[1778191792075,32.86,79656.18,0.0,0.76614,0.00019,15.17189]
[1778191792084,32.86,79653.16,0.0,0.76557,0.00019,15.19179]
[1778191792316,32.86,79653.16,0.0,0.76557,0.00019,15.19179]
[1778191792436,32.86,79653.16,0.0,0.76557,0.00019,15.19179]
[1778191792476,32.86,79650.03,0.0,0.76497,0.00019,15.21237]
[1778191794048,32.86,79650.03,0.0,0.76497,0.00019,15.21237]
[1778191794179,32.86,79649.0,0.0,0.76478,0.00019,15.21912]
[1778191794314,32.86,79649.0,0.0,0.76478,0.00019,15.21912]
[1778191794474,32.86,79649.0,0.0,0.76478,0.00019,15.21912]
[1778191794618,32.86,79649.0,0.0,0.76478,0.00019,15.21912]
[1778191794783,32.86,79649.0,0.0,0.76478,0.00019,15.21912]
[1778191794821,32.86,79647.19,0.0,0.76444,0.00019,15.23098]
[1778191795790,32.86,79647.19,0.0,0.76444,0.00019,15.23098]
[1778191795935,32.86,79647.19,0.0,0.76444,0.00019,15.23098]
[1778191796067,32.86,79647.19,0.0,0.76444,0.00019,15.23098]
[1778191796008,32.86,79646.92,0.0,0.76439,0.00019,15.23273]
[1778191796730,32.86,79646.92,0.0,0.76439,0.00019,15.23273]
[1778191798297,32.86,79647.42,0.0,0.76448,0.00019,15.22941]
[1778191798402,32.86,79647.42,0.0,0.76448,0.00019,15.22941]
[1778191798484,32.86,79647.42,0.0,0.76448,0.00019,15.22941]
[1778191798623,32.86,79647.42,0.0,0.76448,0.00019,15.22941]
[1778191798656,32.86,79647.42,0.0,0.76448,0.00019,15.22941]
[1778191798730,32.86,79647.42,0.0,0.76448,0.00019,15.22941]
[1778191798820,32.86,79647.42,0.0,0.76448,0.00019,15.22941]
[1778191798918,32.86,79652.05,0.0,0.76536,0.00019,15.199]
[1778191800242,32.86,79652.59,0.0,0.76546,0.00019,15.19548]
[1778191800371,32.86,79652.59,0.0,0.76546,0.00019,15.19548]
[1778191800892,32.86,79652.59,0.0,0.76546,0.00019,15.19548]
[1778191800920,32.86,79653.01,0.0,0.76554,0.00019,15.19275]
[1778191801128,32.86,79653.01,0.0,0.76554,0.00019,15.19275]
[1778191801207,32.86,79653.01,0.0,0.76554,0.00019,15.19275]
[1778191801298,32.86,79653.01,0.0,0.76554,0.00019,15.19275]
[1778191801374,32.86,79653.13,0.0,0.76556,0.00019,15.192]
[1778191802144,32.86,79653.13,0.0,0.76556,0.00019,15.192]
[1778191802318,32.86,79653.13,0.0,0.76556,0.00019,15.192]
[1778191802367,32.86,79653.13,0.0,0.76556,0.00019,15.192]
[1778191802381,32.86,79657.44,0.0,0.76637,0.00019,15.16368]
[1778191803159,32.86,79657.44,0.0,0.76637,0.00019,15.16368]
[1778191803307,32.86,79657.44,0.0,0.76637,0.00019,15.16368]
[1778191803608,32.86,79657.44,0.0,0.76637,0.00019,15.16368]
[1778191803760,32.86,79657.44,0.0,0.76637,0.00019,15.16368]
[1778191803933,32.86,79657.44,0.0,0.76637,0.00019,15.16368]
[1778191804024,32.86,79659.63,0.0,0.76678,0.00019,15.14932]
[1778191804329,32.86,79659.63,0.0,0.76678,0.00019,15.14932]
[1778191804476,32.86,79659.63,0.0,0.76678,0.00019,15.14932]
[1778191805006,32.86,79659.63,0.0,0.76678,0.00019,15.14932]
[1778191805096,32.86,79660.21,0.0,0.76689,0.00019,15.14559]
[1778191805308,32.86,79660.21,0.0,0.76689,0.00019,15.14559]
[1778191805405,32.86,79660.21,0.0,0.76689,0.00019,15.14559]
[1778191805533,32.86,79660.21,0.0,0.76689,0.00019,15.14559]
[1778191805633,32.86,79660.21,0.0,0.76689,0.00019,15.14559]
[1778191805721,32.86,79661.23,0.0,0.76708,0.00019,15.13896]
[1778191806297,32.86,79661.23,0.0,0.76708,0.00019,15.13896]
[1778191806473,32.86,79661.23,0.0,0.76708,0.00019,15.13896]
[1778191806501,32.86,79661.23,0.0,0.76708,0.00019,15.13896]
[1778191807019,32.86,79661.23,0.0,0.76708,0.00019,15.13896]
[1778191807073,32.86,79661.54,0.0,0.76714,0.00019,15.13689]
[1778191807175,32.86,79661.54,0.0,0.76714,0.00019,15.13689]
[1778191807306,32.86,79661.54,0.0,0.76714,0.00019,15.13689]
[1778191807487,32.86,79661.54,0.0,0.76714,0.00019,15.13689]
[1778191807513,32.86,79661.54,0.0,0.76714,0.00019,15.13689]
[1778191807520,32.86,79665.11,0.0,0.76781,0.00019,15.11329]
[1778191808163,32.86,79665.11,0.0,0.76781,0.00019,15.11329]
[1778191808379,32.86,79665.11,0.0,0.76781,0.00019,15.11329]
[1778191808433,32.86,79665.11,0.0,0.76781,0.00019,15.11329]
[1778191809001,32.86,79665.11,0.0,0.76781,0.00019,15.11329]
[1778191809101,32.86,79670.39,0.0,0.7688,0.00019,15.07838]
[1778191809752,32.86,79670.39,0.0,0.7688,0.00019,15.07838]
[1778191809898,32.86,79670.39,0.0,0.7688,0.00019,15.07838]
[1778191810018,32.86,79670.39,0.0,0.7688,0.00019,15.07838]
[1778191810074,32.86,79672.78,0.0,0.76924,0.00019,15.06259]
[1778191810335,32.86,79672.78,0.0,0.76924,0.00019,15.06259]
[1778191810450,32.86,79672.78,0.0,0.76924,0.00019,15.06259]
[1778191810759,32.86,79672.78,0.0,0.76924,0.00019,15.06259]
[1778191811054,32.86,79672.78,0.0,0.76924,0.00019,15.06259]
[1778191810860,32.86,79671.01,0.0,0.76891,0.00019,15.07438]
[1778191811294,32.86,79671.01,0.0,0.76891,0.00019,15.07438]
[1778191811445,32.86,79669.96,0.0,0.76871,0.00019,15.08139]
[1778191813459,32.86,79671.51,0.0,0.769,0.00019,15.07121]
[1778191815473,32.86,79673.12,0.0,0.7693,0.00019,15.06065]
[1778191816480,32.86,79674.49,0.0,0.76955,0.00019,15.05163]
[1778191817613,32.86,79674.49,0.0,0.76955,0.00019,15.05163]
[1778191817701,32.86,79674.49,0.0,0.76955,0.00019,15.05163]
[1778191817727,32.86,79674.49,0.0,0.76955,0.00019,15.05163]
[1778191817801,32.86,79674.49,0.0,0.76955,0.00019,15.05163]
[1778191817834,32.86,79674.49,0.0,0.76955,0.00019,15.05163]
[1778191818073,32.86,79674.49,0.0,0.76955,0.00019,15.05163]
[1778191817904,32.86,79674.28,0.0,0.76951,0.00019,15.0531]
[1778191818623,32.86,79674.28,0.0,0.76951,0.00019,15.0531]
[1778191818681,32.86,79674.28,0.0,0.76951,0.00019,15.0531]
[1778191818695,32.86,79674.28,0.0,0.76951,0.00019,15.0531]
[1778191818735,32.86,79676.78,0.0,0.76998,0.00019,15.0365]
[1778191819494,32.86,79676.78,0.0,0.76998,0.00019,15.0365]
[1778191819632,32.86,79676.78,0.0,0.76998,0.00019,15.0365]
[1778191819634,32.86,79677.17,0.0,0.77005,0.00019,15.03388]
[1778191820893,32.86,79677.17,0.0,0.77005,0.00019,15.03388]
[1778191821147,32.86,79677.17,0.0,0.77005,0.00019,15.03388]
[1778191820981,32.86,79678.51,0.0,0.7703,0.00019,15.02494]
[1778191821670,32.86,79678.51,0.0,0.7703,0.00019,15.02494]
[1778191821837,32.86,79678.51,0.0,0.7703,0.00019,15.02494]
[1778191821927,32.86,79678.51,0.0,0.7703,0.00019,15.02494]
[1778191821927,32.86,79678.51,0.0,0.7703,0.00019,15.02494]
[1778191822025,32.86,79678.51,0.0,0.7703,0.00019,15.02494]
[1778191822145,32.86,79666.66,0.0,0.76809,0.00019,15.10347]
[1778191822696,32.86,79666.66,0.0,0.76809,0.00019,15.10347]
[1778191822750,32.86,79651.1,0.0,0.76516,0.00019,15.20597]
[1778191824026,32.86,79651.1,0.0,0.76516,0.00019,15.20597]
[1778191824156,32.86,79646.96,0.0,0.76437,0.00019,15.23321]
[1778191824196,32.86,79646.96,0.0,0.76437,0.00019,15.23321]
[1778191829572,32.86,79646.29,0.0,0.76425,0.00019,15.23759]
[1778191834295,32.86,79645.56,0.0,0.76416,0.00019,15.23667]
[1778191834489,32.86,79645.56,0.0,0.76416,0.00019,15.23667]
[1778191834532,32.86,79645.56,0.0,0.76416,0.00019,15.23667]
[1778191834753,32.86,79645.56,0.0,0.76416,0.00019,15.23667]
[1778191834854,32.86,79645.56,0.0,0.76416,0.00019,15.23667]
[1778191835100,32.86,79645.56,0.0,0.76416,0.00019,15.23667]
[1778191834955,32.86,79649.48,0.0,0.7649,0.00019,15.21101]
[1778191835273,32.86,79649.48,0.0,0.7649,0.00019,15.21101]
[1778191835294,32.86,79649.48,0.0,0.7649,0.00019,15.21101]
[1778191835462,32.86,79649.48,0.0,0.7649,0.00019,15.21101]
[1778191835544,32.86,79649.48,0.0,0.7649,0.00019,15.21101]
[1778191835614,32.86,79649.59,0.0,0.76493,0.00019,15.21028]
[1778191837225,32.86,79650.66,0.0,0.76513,0.00019,15.2033]
[1778191837403,32.86,79650.66,0.0,0.76513,0.00019,15.2033]
[1778191837699,32.86,79650.66,0.0,0.76513,0.00019,15.2033]
[1778191837798,32.86,79650.66,0.0,0.76513,0.00019,15.2033]
[1778191837824,32.86,79650.66,0.0,0.76513,0.00019,15.2033]
[1778191837852,32.86,79647.71,0.0,0.76457,0.00019,15.2227]
[1778191839642,32.86,79645.23,0.0,0.7641,0.00019,15.23902]
[1778191840570,32.86,79645.23,0.0,0.7641,0.00019,15.23902]
[1778191840634,32.86,79645.23,0.0,0.7641,0.00019,15.23902]
[1778191840649,32.86,79640.89,0.0,0.76327,0.00019,15.26745]
[1778191841612,32.86,79640.89,0.0,0.76327,0.00019,15.26745]
[1778191841656,32.86,79647.6,0.0,0.76454,0.00019,15.22352]
[1778191842663,32.86,79651.67,0.0,0.76531,0.00019,15.19678]
[1778191844677,32.86,79652.45,0.0,0.76546,0.00019,15.19176]
[1778191845799,32.86,79652.45,0.0,0.76546,0.00019,15.19176]
[1778191845943,32.86,79652.45,0.0,0.76546,0.00019,15.19176]
[1778191845955,32.86,79652.45,0.0,0.76546,0.00019,15.19176]
[1778191846012,32.86,79652.45,0.0,0.76546,0.00019,15.19176]
[1778191846053,32.86,79652.45,0.0,0.76546,0.00019,15.19176]
[1778191846152,32.86,79652.48,0.0,0.76546,0.00019,15.19171]
[1778191850719,32.87,79655.01,0.0,0.76593,0.00019,15.17538]
[1778191852733,32.87,79659.16,0.0,0.76671,0.00019,15.14822]
[1778191853546,32.87,79659.16,0.0,0.76671,0.00019,15.14822]
[1778191853586,32.87,79659.16,0.0,0.76671,0.00019,15.14822]
[1778191853623,32.87,79659.16,0.0,0.76671,0.00019,15.14822]
[1778191853740,32.87,79664.03,0.0,0.76762,0.00019,15.1162]
[1778191854700,32.87,79664.03,0.0,0.76762,0.00019,15.1162]
[1778191854855,32.87,79664.03,0.0,0.76762,0.00019,15.1162]
[1778191854920,32.87,79664.03,0.0,0.76762,0.00019,15.1162]
[1778191855047,32.87,79664.03,0.0,0.76762,0.00019,15.1162]
[1778191855113,32.87,79673.29,0.0,0.76935,0.00019,15.05508]
[1778191855560,32.87,79673.29,0.0,0.76935,0.00019,15.05508]
[1778191855644,32.87,79673.29,0.0,0.76935,0.00019,15.05508]
[1778191855799,32.87,79673.29,0.0,0.76935,0.00019,15.05508]
[1778191855836,32.87,79673.29,0.0,0.76935,0.00019,15.05508]
[1778191856025,32.87,79673.29,0.0,0.76935,0.00019,15.05508]
[1778191856162,32.87,79673.29,0.0,0.76935,0.00019,15.05508]
[1778191856123,32.87,79674.3,0.0,0.76954,0.00019,15.04845]
[1778191856269,32.87,79674.3,0.0,0.76954,0.00019,15.04845]
[1778191856613,32.87,79674.3,0.0,0.76954,0.00019,15.04845]
[1778191856761,32.87,79675.25,0.0,0.76971,0.00019,15.04215]
[1778191857266,32.87,79675.25,0.0,0.76971,0.00019,15.04215]
[1778191857768,32.87,79680.35,0.0,0.77066,0.00019,15.00837]
[1778191859064,32.87,79680.35,0.0,0.77066,0.00019,15.00837]
[1778191859135,32.87,79680.35,0.0,0.77066,0.00019,15.00837]
[1778191859075,32.87,79682.2,0.0,0.771,0.00019,14.99619]
[1778191859215,32.87,79682.2,0.0,0.771,0.00019,14.99619]
[1778191860106,32.87,79682.2,0.0,0.771,0.00019,14.99619]
[1778191860185,32.87,79682.2,0.0,0.771,0.00019,14.99619]
[1778191860158,32.87,79683.43,0.0,0.77123,0.00019,14.98805]
[1778191860245,32.87,79683.43,0.0,0.77123,0.00019,14.98805]
[1778191860789,32.87,79683.15,0.0,0.77118,0.00019,14.98992]
[1778191862497,32.87,79683.17,0.0,0.77118,0.00019,14.98983]
[1778191862659,32.87,79683.17,0.0,0.77118,0.00019,14.98983]
[1778191862692,32.87,79683.17,0.0,0.77118,0.00019,14.98983]
[1778191862845,32.87,79683.17,0.0,0.77118,0.00019,14.98983]
[1778191862900,32.87,79683.17,0.0,0.77118,0.00019,14.98983]
[1778191862909,32.87,79684.01,0.0,0.77134,0.00019,14.98434]
[1778191863508,32.87,79684.01,0.0,0.77134,0.00019,14.98434]
[1778191863699,32.87,79684.01,0.0,0.77134,0.00019,14.98434]
[1778191863740,32.87,79684.01,0.0,0.77134,0.00019,14.98434]
[1778191863758,32.87,79684.01,0.0,0.77134,0.00019,14.98434]
[1778191863956,32.87,79684.01,0.0,0.77134,0.00019,14.98434]
[1778191864015,32.87,79684.01,0.0,0.77134,0.00019,14.98434]
[1778191864035,32.87,79687.14,0.0,0.77192,0.00019,14.96355]
[1778191869835,32.87,79686.94,0.0,0.77187,0.00019,14.96523]
[1778191869874,32.87,79686.94,0.0,0.77187,0.00019,14.96523]
[1778191869975,32.87,79687.69,0.0,0.77201,0.00019,14.9603]
[1778191870253,32.87,79687.69,0.0,0.77201,0.00019,14.9603]
[1778191870305,32.87,79687.69,0.0,0.77201,0.00019,14.9603]
[1778191870859,32.87,79687.59,0.0,0.77199,0.00019,14.96103]
[1778191875360,32.87,79688.4,0.0,0.77213,0.00019,14.95584]
[1778191875492,32.87,79688.4,0.0,0.77213,0.00019,14.95584]
[1778191875701,32.87,79688.4,0.0,0.77213,0.00019,14.95584]
[1778191875726,32.87,79688.4,0.0,0.77213,0.00019,14.95584]
[1778191875882,32.87,79688.4,0.0,0.77213,0.00019,14.95584]
[1778191875922,32.87,79688.4,0.0,0.77213,0.00019,14.95584]
[1778191876023,32.87,79688.4,0.0,0.77213,0.00019,14.95584]
[1778191876105,32.87,79688.4,0.0,0.77213,0.00019,14.95584]
[1778191876196,32.87,79688.61,0.0,0.77217,0.00019,14.95457]
[1778191876466,32.87,79688.61,0.0,0.77217,0.00019,14.95457]
[1778191877096,32.87,79688.61,0.0,0.77217,0.00019,14.95457]
[1778191877177,32.87,79688.61,0.0,0.77217,0.00019,14.95457]
[1778191877205,32.87,79688.61,0.0,0.77217,0.00019,14.95457]
[1778191877196,32.87,79689.34,0.0,0.7723,0.00019,14.94977]
[1778191877937,32.87,79689.34,0.0,0.7723,0.00019,14.94977]
[1778191878122,32.87,79689.34,0.0,0.7723,0.00019,14.94977]
[1778191878164,32.87,79689.34,0.0,0.7723,0.00019,14.94977]
[1778191878164,32.87,79690.89,0.0,0.77259,0.00019,14.9395]
[1778191878312,32.87,79690.89,0.0,0.77259,0.00019,14.9395]
[1778191878511,32.87,79690.89,0.0,0.77259,0.00019,14.9395]
[1778191878878,32.87,79690.89,0.0,0.77259,0.00019,14.9395]
[1778191878923,32.87,79690.89,0.0,0.77259,0.00019,14.9395]
[1778191879178,32.87,79690.89,0.0,0.77259,0.00019,14.9395]
[1778191878980,32.87,79691.17,0.0,0.77263,0.00019,14.93772]
[1778191880976,32.87,79691.34,0.0,0.77266,0.00019,14.93668]
[1778191881033,32.87,79691.34,0.0,0.77266,0.00019,14.93668]
[1778191881150,32.87,79691.34,0.0,0.77266,0.00019,14.93668]
[1778191881105,32.87,79691.48,0.0,0.77269,0.00019,14.93583]
[1778191881465,32.87,79691.48,0.0,0.77269,0.00019,14.93583]
[1778191881664,32.87,79691.48,0.0,0.77269,0.00019,14.93583]
[1778191881785,32.87,79691.48,0.0,0.77269,0.00019,14.93583]
[1778191881936,32.87,79691.78,0.0,0.77274,0.00019,14.93392]
[1778191883044,32.87,79691.78,0.0,0.77274,0.00019,14.93392]
[1778191883101,32.88,79691.73,0.0,0.77273,0.00019,14.93434]
[1778191883237,32.88,79691.73,0.0,0.77273,0.00019,14.93434]
[1778191883394,32.88,79691.73,0.0,0.77273,0.00019,14.93434]
[1778191883950,32.88,79696.2,0.0,0.77355,0.00018,14.90458]
[1778191884355,32.88,79696.2,0.0,0.77355,0.00018,14.90458]
[1778191884466,32.88,79696.2,0.0,0.77355,0.00018,14.90458]
[1778191884820,32.88,79696.2,0.0,0.77355,0.00018,14.90458]
[1778191884957,32.88,79697.84,0.0,0.77385,0.00018,14.89374]
[1778191885395,32.88,79697.84,0.0,0.77385,0.00018,14.89374]
[1778191885485,32.88,79697.84,0.0,0.77385,0.00018,14.89374]
[1778191885698,32.88,79697.84,0.0,0.77385,0.00018,14.89374]
[1778191885964,32.88,79698.89,0.0,0.77404,0.00018,14.88685]
[1778191886596,32.88,79698.89,0.0,0.77404,0.00018,14.88685]
[1778191886730,32.88,79698.89,0.0,0.77404,0.00018,14.88685]
[1778191886945,32.88,79698.89,0.0,0.77404,0.00018,14.88685]
[1778191886971,32.88,79699.74,0.0,0.7742,0.00018,14.88117]
[1778191887770,32.88,79699.74,0.0,0.7742,0.00018,14.88117]
[1778191887933,32.88,79699.74,0.0,0.7742,0.00018,14.88117]
[1778191888176,32.88,79699.74,0.0,0.7742,0.00018,14.88117]
[1778191888217,32.88,79704.87,0.0,0.77515,0.00018,14.84681]
[1778191888985,32.88,79707.56,0.0,0.77564,0.00018,14.82881]
[1778191890197,32.88,79707.56,0.0,0.77564,0.00018,14.82881]
[1778191889992,32.88,79711.05,0.0,0.77628,0.00018,14.80544]
[1778191890348,32.88,79711.05,0.0,0.77628,0.00018,14.80544]
[1778191890798,32.88,79711.05,0.0,0.77628,0.00018,14.80544]
[1778191890999,32.88,79713.93,0.0,0.7768,0.00018,14.78616]
[1778191894212,32.88,79713.58,0.0,0.77679,0.00018,14.78296]
[1778191896035,32.88,79716.77,0.0,0.77738,0.00018,14.76146]
[1778191897043,32.88,79718.86,0.0,0.77776,0.00018,14.74737]
[1778191897743,32.88,79718.86,0.0,0.77776,0.00018,14.74737]
[1778191898050,32.88,79721.64,0.0,0.77827,0.00018,14.72863]
[1778191899057,32.88,79723.12,0.0,0.77854,0.00018,14.71867]
[1778191902078,32.88,79724.35,0.0,0.77876,0.00018,14.71048]
[1778191902759,32.88,79724.35,0.0,0.77876,0.00018,14.71048]
[1778191903085,32.88,79726.75,0.0,0.77919,0.00018,14.69432]
[1778191906513,32.88,79726.93,0.0,0.77922,0.00018,14.69331]
[1778191908055,32.88,79727.21,0.0,0.77927,0.00018,14.69147]
[1778191908120,32.88,79735.74,0.0,0.78082,0.00018,14.63379]
[1778191908285,32.88,79735.74,0.0,0.78082,0.00018,14.63379]
[1778191909127,32.88,79734.42,0.0,0.78058,0.00018,14.64263]
[1778191910134,32.88,79732.74,0.0,0.78028,0.00018,14.65399]
[1778191912491,32.88,79732.93,0.0,0.78031,0.00018,14.65276]
[1778191913156,32.88,79738.74,0.0,0.78136,0.00018,14.61347]
[1778191913786,32.88,79738.74,0.0,0.78136,0.00018,14.61347]
[1778191913801,32.88,79738.74,0.0,0.78136,0.00018,14.61347]
[1778191914162,32.88,79739.66,0.0,0.78153,0.00018,14.60713]
[1778191914501,32.88,79739.66,0.0,0.78153,0.00018,14.60713]
[1778191914523,32.88,79739.66,0.0,0.78153,0.00018,14.60713]
[1778191914610,32.88,79739.66,0.0,0.78153,0.00018,14.60713]
[1778191914711,32.88,79739.66,0.0,0.78153,0.00018,14.60713]
[1778191914791,32.88,79739.66,0.0,0.78153,0.00018,14.60713]
[1778191915169,32.88,79737.39,0.0,0.78112,0.00018,14.62244]
[1778191918379,32.88,79739.89,0.0,0.78158,0.00018,14.60516]
[1778191918459,32.88,79739.89,0.0,0.78158,0.00018,14.60516]
[1778191918497,32.88,79739.89,0.0,0.78158,0.00018,14.60516]
[1778191919500,32.88,79738.98,0.0,0.78142,0.00018,14.61126]
[1778191919735,32.88,79738.98,0.0,0.78142,0.00018,14.61126]
[1778191919755,32.88,79738.98,0.0,0.78142,0.00018,14.61126]
[1778191920204,32.88,79740.32,0.0,0.78167,0.00018,14.60207]
[1778191921567,32.88,79740.6,0.0,0.78172,0.00018,14.60009]
[1778191921790,32.88,79740.6,0.0,0.78172,0.00018,14.60009]
[1778191922013,32.88,79740.6,0.0,0.78172,0.00018,14.60009]
[1778191922145,32.88,79740.6,0.0,0.78172,0.00018,14.60009]
[1778191922218,32.88,79744.8,0.0,0.78248,0.00018,14.57147]
[1778191922541,32.88,79744.8,0.0,0.78248,0.00018,14.57147]
[1778191922816,32.88,79744.8,0.0,0.78248,0.00018,14.57147]
[1778191922889,32.88,79744.8,0.0,0.78248,0.00018,14.57147]
[1778191923043,32.88,79744.8,0.0,0.78248,0.00018,14.57147]
[1778191923148,32.88,79744.8,0.0,0.78248,0.00018,14.57147]
[1778191923225,32.88,79745.35,0.0,0.78258,0.00018,14.56768]
[1778191924557,32.88,79746.15,0.0,0.78273,0.00018,14.56221]
[1778191924685,32.88,79746.15,0.0,0.78273,0.00018,14.56221]
[1778191924803,32.88,79746.15,0.0,0.78273,0.00018,14.56221]
[1778191924942,32.88,79746.15,0.0,0.78273,0.00018,14.56221]
[1778191925028,32.88,79746.15,0.0,0.78273,0.00018,14.56221]
[1778191925239,32.88,79744.83,0.0,0.78249,0.00018,14.57112]
[1778191926246,32.88,79746.57,0.0,0.78281,0.00018,14.55921]
[1778191929043,32.88,79746.57,0.0,0.78281,0.00018,14.55921]
[1778191929095,32.88,79745.86,0.0,0.78268,0.00018,14.56386]
[1778191929389,32.88,79745.86,0.0,0.78268,0.00018,14.56386]
[1778191929436,32.88,79745.86,0.0,0.78268,0.00018,14.56386]
[1778191929517,32.88,79745.86,0.0,0.78268,0.00018,14.56386]
[1778191929529,32.88,79745.86,0.0,0.78268,0.00018,14.56386]
[1778191929990,32.88,79745.86,0.0,0.78268,0.00018,14.56386]
[1778191930127,32.88,79745.86,0.0,0.78268,0.00018,14.56386]
[1778191930141,32.88,79745.86,0.0,0.78268,0.00018,14.56386]
[1778191930224,32.88,79745.86,0.0,0.78268,0.00018,14.56386]
[1778191930175,32.88,79745.76,0.0,0.78267,0.00018,14.56448]
[1778191930400,32.88,79745.76,0.0,0.78267,0.00018,14.56448]
[1778191930425,32.88,79744.21,0.0,0.78239,0.00018,14.57502]
[1778191933296,32.87,79751.05,0.0,0.78363,0.00018,14.52824]
[1778191934496,32.87,79751.05,0.0,0.78363,0.00018,14.52824]
[1778191934586,32.87,79751.05,0.0,0.78363,0.00018,14.52824]
[1778191934599,32.87,79751.05,0.0,0.78363,0.00018,14.52824]
[1778191934659,32.87,79752.07,0.0,0.78381,0.00018,14.52127]
[1778191936317,32.87,79753.57,0.0,0.78408,0.00018,14.51104]
[1778191939207,32.87,79753.53,0.0,0.78407,0.00018,14.51132]
[1778191939249,32.87,79751.97,0.0,0.78379,0.00018,14.52197]
[1778191939702,32.87,79751.97,0.0,0.78379,0.00018,14.52197]
[1778191939724,32.87,79751.97,0.0,0.78379,0.00018,14.52197]
[1778191939821,32.87,79751.97,0.0,0.78379,0.00018,14.52197]
[1778191940157,32.87,79751.97,0.0,0.78379,0.00018,14.52197]
[1778191940255,32.87,79760.52,0.0,0.78533,0.00018,14.46366]
[1778191940315,32.87,79760.52,0.0,0.78533,0.00018,14.46366]
[1778191940451,32.87,79760.52,0.0,0.78533,0.00018,14.46366]
[1778191940732,32.87,79760.52,0.0,0.78533,0.00018,14.46366]
[1778191940903,32.87,79760.52,0.0,0.78533,0.00018,14.46366]
[1778191941033,32.87,79760.52,0.0,0.78533,0.00018,14.46366]
[1778191941133,32.88,79761.82,0.0,0.78556,0.00018,14.45484]
[1778191941399,32.88,79761.82,0.0,0.78556,0.00018,14.45484]
[1778191941520,32.88,79761.82,0.0,0.78556,0.00018,14.45484]
[1778191941690,32.88,79761.82,0.0,0.78556,0.00018,14.45484]
[1778191941767,32.88,79761.82,0.0,0.78556,0.00018,14.45484]
[1778191941803,32.88,79761.82,0.0,0.78556,0.00018,14.45484]
[1778191941842,32.88,79765.36,0.0,0.78619,0.00018,14.43062]
[1778191942700,32.88,79765.36,0.0,0.78619,0.00018,14.43062]
[1778191942844,32.88,79765.36,0.0,0.78619,0.00018,14.43062]
[1778191942984,32.88,79765.36,0.0,0.78619,0.00018,14.43062]
[1778191943078,32.87,79772.05,0.0,0.78739,0.00018,14.38469]
[1778191943471,32.87,79772.05,0.0,0.78739,0.00018,14.38469]
[1778191943515,32.87,79780.49,0.0,0.78889,0.00018,14.32671]
[1778191944952,32.87,79780.49,0.0,0.78889,0.00018,14.32671]
[1778191945107,32.87,79780.49,0.0,0.78889,0.00018,14.32671]
[1778191945124,32.87,79780.49,0.0,0.78889,0.00018,14.32671]
[1778191945249,32.87,79780.49,0.0,0.78889,0.00018,14.32671]
[1778191945165,32.87,79782.85,0.0,0.78931,0.00018,14.31045]
[1778191945382,32.87,79782.85,0.0,0.78931,0.00018,14.31045]
[1778191945530,32.87,79782.85,0.0,0.78931,0.00018,14.31045]
[1778191945707,32.87,79782.85,0.0,0.78931,0.00018,14.31045]
[1778191945800,32.87,79782.85,0.0,0.78931,0.00018,14.31045]
[1778191946222,32.87,79782.85,0.0,0.78931,0.00018,14.31045]
[1778191945808,32.87,79785.35,0.0,0.78975,0.00018,14.29323]
[1778191946409,32.87,79785.35,0.0,0.78975,0.00018,14.29323]
[1778191946572,32.87,79785.35,0.0,0.78975,0.00018,14.29323]
[1778191946673,32.87,79784.09,0.0,0.78953,0.00018,14.30192]
[1778191947559,32.87,79784.09,0.0,0.78953,0.00018,14.30192]
[1778191947819,32.87,79784.09,0.0,0.78953,0.00018,14.30192]
[1778191947927,32.87,79784.09,0.0,0.78953,0.00018,14.30192]
[1778191948080,32.87,79784.09,0.0,0.78953,0.00018,14.30192]
[1778191948181,32.87,79783.23,0.0,0.78937,0.00018,14.30782]
[1778191948764,32.87,79783.23,0.0,0.78937,0.00018,14.30782]
[1778191948777,32.87,79783.23,0.0,0.78937,0.00018,14.30782]
[1778191948825,32.87,79787.0,0.0,0.79004,0.00018,14.28185]
[1778191949421,32.87,79787.0,0.0,0.79004,0.00018,14.28185]
[1778191949667,32.87,79787.0,0.0,0.79004,0.00018,14.28185]
[1778191949812,32.87,79787.0,0.0,0.79004,0.00018,14.28185]
[1778191950043,32.87,79787.0,0.0,0.79004,0.00018,14.28185]
[1778191950066,32.87,79788.86,0.0,0.79037,0.00018,14.26894]
[1778191950383,32.87,79788.86,0.0,0.79037,0.00018,14.26894]
[1778191950680,32.87,79788.86,0.0,0.79037,0.00018,14.26894]
[1778191950725,32.87,79788.86,0.0,0.79037,0.00018,14.26894]
[1778191950812,32.87,79788.86,0.0,0.79037,0.00018,14.26894]
[1778191951011,32.87,79788.86,0.0,0.79037,0.00018,14.26894]
[1778191951112,32.87,79789.61,0.0,0.79056,0.00018,14.25798]
[1778191951412,32.87,79789.61,0.0,0.79056,0.00018,14.25798]
[1778191951575,32.87,79789.61,0.0,0.79056,0.00018,14.25798]
[1778191951648,32.87,79789.61,0.0,0.79056,0.00018,14.25798]
[1778191951687,32.87,79789.61,0.0,0.79056,0.00018,14.25798]
[1778191951824,32.87,79789.61,0.0,0.79056,0.00018,14.25798]
[1778191952091,32.87,79789.61,0.0,0.79056,0.00018,14.25798]
[1778191952180,32.87,79790.54,0.0,0.79073,0.00018,14.25154]
[1778191952408,32.87,79790.54,0.0,0.79073,0.00018,14.25154]
[1778191952697,32.87,79790.54,0.0,0.79073,0.00018,14.25154]
[1778191952781,32.87,79790.54,0.0,0.79073,0.00018,14.25154]
[1778191952859,32.87,79790.54,0.0,0.79073,0.00018,14.25154]
[1778191953113,32.87,79790.54,0.0,0.79073,0.00018,14.25154]
[1778191953174,32.87,79793.77,0.0,0.7913,0.00018,14.22924]
[1778191954261,32.87,79793.77,0.0,0.7913,0.00018,14.22924]
[1778191954278,32.87,79792.13,0.0,0.79101,0.00018,14.24055]
[1778191954510,32.87,79792.13,0.0,0.79101,0.00018,14.24055]
[1778191954749,32.87,79792.13,0.0,0.79101,0.00018,14.24055]
[1778191954878,32.87,79792.13,0.0,0.79101,0.00018,14.24055]
[1778191955042,32.87,79792.13,0.0,0.79101,0.00018,14.24055]
[1778191955136,32.87,79798.1,0.0,0.79206,0.00018,14.19934]
[1778191955301,32.87,79798.1,0.0,0.79206,0.00018,14.19934]
[1778191955311,32.87,79798.1,0.0,0.79206,0.00018,14.19934]
[1778191955617,32.87,79798.1,0.0,0.79206,0.00018,14.19934]
[1778191955726,32.87,79798.1,0.0,0.79206,0.00018,14.19934]
[1778191955800,32.87,79798.1,0.0,0.79206,0.00018,14.19934]
[1778191955886,32.87,79798.1,0.0,0.79206,0.00018,14.19934]
[1778191956182,32.87,79798.1,0.0,0.79206,0.00018,14.19934]
[1778191956282,32.87,79800.26,0.0,0.79244,0.00018,14.18445]
[1778191956356,32.87,79800.26,0.0,0.79244,0.00018,14.18445]
[1778191956420,32.87,79800.26,0.0,0.79244,0.00018,14.18445]
[1778191956464,32.87,79801.98,0.0,0.79274,0.00018,14.17255]
[1778191960505,32.88,79802.54,0.0,0.79282,0.00018,14.16938]
[1778191960561,32.88,79802.54,0.0,0.79282,0.00018,14.16938]
[1778191961161,32.88,79802.54,0.0,0.79282,0.00018,14.16938]
[1778191961258,32.88,79805.78,0.0,0.79337,0.00018,14.14781]
[1778191961305,32.88,79805.78,0.0,0.79337,0.00018,14.14781]
[1778191961371,32.88,79805.78,0.0,0.79337,0.00018,14.14781]
[1778191961400,32.88,79805.78,0.0,0.79337,0.00018,14.14781]
[1778191961499,32.88,79806.79,0.0,0.79354,0.00018,14.14082]
[1778191962737,32.88,79806.79,0.0,0.79354,0.00018,14.14082]
[1778191962932,32.88,79806.79,0.0,0.79354,0.00018,14.14082]
[1778191962978,32.88,79806.79,0.0,0.79354,0.00018,14.14082]
[1778191963090,32.88,79806.79,0.0,0.79354,0.00018,14.14082]
[1778191963184,32.88,79806.79,0.0,0.79354,0.00018,14.14082]
[1778191963230,32.88,79808.84,0.0,0.79388,0.00017,14.1277]
[1778191964541,32.88,79808.06,0.0,0.79374,0.00017,14.13311]
[1778191964553,32.88,79808.06,0.0,0.79374,0.00017,14.13311]
[1778191964570,32.88,79808.99,0.0,0.7939,0.00017,14.12675]
[1778191966197,32.88,79808.99,0.0,0.7939,0.00017,14.12675]
[1778191966249,32.88,79810.49,0.0,0.79416,0.00017,14.11643]
[1778191966363,32.88,79810.49,0.0,0.79416,0.00017,14.11643]
[1778191966543,32.88,79810.49,0.0,0.79416,0.00017,14.11643]
[1778191966571,32.88,79810.49,0.0,0.79416,0.00017,14.11643]
[1778191966826,32.88,79810.49,0.0,0.79416,0.00017,14.11643]
[1778191967250,32.88,79810.49,0.0,0.79416,0.00017,14.11643]
[1778191967268,32.88,79810.49,0.0,0.79416,0.00017,14.11643]
[1778191967292,32.88,79815.75,0.0,0.79508,0.00017,14.07997]
[1778191967589,32.88,79815.75,0.0,0.79508,0.00017,14.07997]
[1778191967609,32.88,79815.75,0.0,0.79508,0.00017,14.07997]
[1778191967752,32.88,79815.75,0.0,0.79508,0.00017,14.07997]
[1778191967877,32.88,79815.75,0.0,0.79508,0.00017,14.07997]
[1778191967936,32.88,79815.75,0.0,0.79508,0.00017,14.07997]
[1778191968044,32.88,79815.75,0.0,0.79508,0.00017,14.07997]
[1778191968221,32.88,79815.75,0.0,0.79508,0.00017,14.07997]
[1778191968099,32.88,79819.64,0.0,0.79576,0.00017,14.05281]
[1778191968465,32.88,79819.64,0.0,0.79576,0.00017,14.05281]
[1778191968568,32.88,79819.64,0.0,0.79576,0.00017,14.05281]
[1778191968955,32.88,79819.64,0.0,0.79576,0.00017,14.05281]
[1778191969024,32.88,79819.64,0.0,0.79576,0.00017,14.05281]
[1778191969190,32.88,79819.64,0.0,0.79576,0.00017,14.05281]
[1778191969255,32.88,79820.26,0.0,0.79587,0.00017,14.04836]
[1778191969629,32.88,79820.26,0.0,0.79587,0.00017,14.04836]
[1778191969782,32.88,79820.26,0.0,0.79587,0.00017,14.04836]
[1778191969976,32.88,79820.26,0.0,0.79587,0.00017,14.04836]
[1778191970239,32.88,79820.26,0.0,0.79587,0.00017,14.04836]
[1778191970273,32.88,79816.97,0.0,0.7953,0.00017,14.07109]
[1778191970410,32.88,79816.97,0.0,0.7953,0.00017,14.07109]
[1778191970631,32.88,79816.97,0.0,0.7953,0.00017,14.07109]
[1778191970652,32.88,79816.97,0.0,0.7953,0.00017,14.07109]
[1778191970661,32.88,79812.19,0.0,0.79447,0.00017,14.10427]
[1778191971424,32.88,79812.19,0.0,0.79447,0.00017,14.10427]
[1778191971966,32.88,79812.19,0.0,0.79447,0.00017,14.10427]
[1778191972010,32.88,79812.19,0.0,0.79447,0.00017,14.10427]
[1778191972029,32.88,79810.96,0.0,0.79426,0.00017,14.1126]
[1778191972579,32.88,79812.7,0.0,0.79456,0.00017,14.10054]
[1778191973674,32.88,79812.7,0.0,0.79456,0.00017,14.10054]
[1778191973864,32.88,79812.7,0.0,0.79456,0.00017,14.10054]
[1778191973961,32.88,79812.7,0.0,0.79456,0.00017,14.10054]
[1778191974029,32.88,79813.03,0.0,0.79462,0.00017,14.09823]
[1778191974387,32.88,79813.03,0.0,0.79462,0.00017,14.09823]
[1778191974415,32.88,79813.03,0.0,0.79462,0.00017,14.09823]
[1778191974599,32.88,79813.03,0.0,0.79462,0.00017,14.09823]
[1778191974629,32.88,79813.03,0.0,0.79462,0.00017,14.09823]
[1778191974693,32.88,79813.03,0.0,0.79462,0.00017,14.09823]
[1778191974712,32.88,79813.03,0.0,0.79462,0.00017,14.09823]
[1778191974790,32.88,79816.22,0.0,0.79517,0.00017,14.07609]
[1778191975855,32.88,79816.22,0.0,0.79517,0.00017,14.07609]
[1778191976004,32.88,79816.22,0.0,0.79517,0.00017,14.07609]
[1778191976083,32.88,79817.67,0.0,0.79543,0.00017,14.06583]
[1778191976397,32.88,79817.67,0.0,0.79543,0.00017,14.06583]
[1778191976562,32.88,79817.67,0.0,0.79543,0.00017,14.06583]
[1778191976603,32.88,79817.67,0.0,0.79543,0.00017,14.06583]
[1778191976607,32.88,79820.57,0.0,0.79594,0.00017,14.04568]
[1778191977757,32.88,79820.57,0.0,0.79594,0.00017,14.04568]
[1778191977911,32.88,79820.57,0.0,0.79594,0.00017,14.04568]
[1778191977929,32.88,79820.57,0.0,0.79594,0.00017,14.04568]
[1778191978005,32.88,79820.57,0.0,0.79594,0.00017,14.04568]
[1778191978114,32.88,79820.57,0.0,0.79594,0.00017,14.04568]
[1778191978233,32.88,79820.57,0.0,0.79594,0.00017,14.04568]
[1778191978213,32.88,79821.15,0.0,0.79604,0.00017,14.04137]
[1778191978439,32.88,79821.15,0.0,0.79604,0.00017,14.04137]
[1778191978630,32.88,79821.15,0.0,0.79604,0.00017,14.04137]
[1778191978754,32.88,79821.15,0.0,0.79604,0.00017,14.04137]
[1778191978882,32.88,79821.15,0.0,0.79604,0.00017,14.04137]
[1778191979026,32.88,79821.15,0.0,0.79604,0.00017,14.04137]
[1778191979124,32.88,79822.0,0.0,0.79619,0.00017,14.03534]
[1778191979369,32.88,79822.0,0.0,0.79619,0.00017,14.03534]
[1778191979516,32.88,79822.0,0.0,0.79619,0.00017,14.03534]
[1778191979763,32.88,79822.0,0.0,0.79619,0.00017,14.03534]
[1778191979863,32.88,79823.79,0.0,0.7965,0.00017,14.02288]
[1778191980875,32.88,79823.79,0.0,0.7965,0.00017,14.02288]
[1778191980908,32.88,79824.09,0.0,0.79656,0.00017,14.02069]
[1778191981394,32.88,79824.09,0.0,0.79656,0.00017,14.02069]
[1778191981436,32.88,79824.09,0.0,0.79656,0.00017,14.02069]
[1778191981642,32.88,79825.24,0.0,0.79676,0.00017,14.01259]
[1778191982405,32.88,79825.24,0.0,0.79676,0.00017,14.01259]
[1778191982472,32.88,79825.24,0.0,0.79676,0.00017,14.01259]
[1778191982586,32.88,79825.24,0.0,0.79676,0.00017,14.01259]
[1778191982850,32.88,79825.24,0.0,0.79676,0.00017,14.01259]
[1778191983220,32.88,79825.24,0.0,0.79676,0.00017,14.01259]
[1778191983246,32.88,79834.1,0.0,0.79831,0.00017,13.94999]
[1778191983656,32.88,79836.06,0.0,0.79865,0.00017,13.93631]
[1778191984419,32.88,79836.06,0.0,0.79865,0.00017,13.93631]
[1778191984552,32.88,79836.06,0.0,0.79865,0.00017,13.93631]
[1778191984763,32.88,79836.06,0.0,0.79865,0.00017,13.93631]
[1778191984779,32.88,79836.06,0.0,0.79865,0.00017,13.93631]
[1778191985239,32.88,79836.06,0.0,0.79865,0.00017,13.93631]
[1778191985242,32.88,79840.14,0.0,0.79935,0.00017,13.90788]
[1778191985455,32.88,79840.14,0.0,0.79935,0.00017,13.90788]
[1778191985806,32.88,79840.14,0.0,0.79935,0.00017,13.90788]
[1778191985826,32.88,79835.07,0.0,0.79848,0.00017,13.94328]
[1778191987203,32.88,79835.07,0.0,0.79848,0.00017,13.94328]
[1778191987206,32.88,79829.54,0.0,0.79753,0.00017,13.98181]
[1778191987328,32.88,79829.54,0.0,0.79753,0.00017,13.98181]
[1778191987548,32.88,79829.54,0.0,0.79753,0.00017,13.98181]
[1778191987661,32.88,79829.54,0.0,0.79753,0.00017,13.98181]
[1778191988215,32.88,79829.54,0.0,0.79753,0.00017,13.98181]
[1778191988286,32.88,79831.54,0.0,0.79787,0.00017,13.96784]
[1778191994014,32.88,79832.15,0.0,0.79798,0.00017,13.9635]
[1778191994052,32.88,79832.15,0.0,0.79798,0.00017,13.9635]
[1778191994216,32.88,79832.15,0.0,0.79798,0.00017,13.9635]
[1778191994230,32.88,79833.52,0.0,0.79822,0.00017,13.95394]
[1778191994716,32.88,79833.52,0.0,0.79822,0.00017,13.95394]
[1778191994733,32.88,79834.89,0.0,0.79845,0.00017,13.94438]
[1778191995740,32.88,79833.88,0.0,0.79828,0.00017,13.95144]
[1778191999768,32.88,79834.54,0.0,0.79839,0.00017,13.94682]
[1778192003886,32.88,79833.24,0.0,0.79817,0.00017,13.95587]
[1778192004819,32.88,79832.45,0.0,0.79803,0.00017,13.96136]
[1778192006127,32.88,79832.45,0.0,0.79803,0.00017,13.96136]
[1778192006188,32.88,79827.3,0.0,0.79714,0.00017,13.99724]
[1778192006563,32.88,79827.3,0.0,0.79714,0.00017,13.99724]
[1778192006837,32.88,79818.85,0.0,0.79568,0.00017,14.05589]
[1778192007845,32.87,79817.33,0.0,0.79543,0.00017,14.06588]
[1778192008852,32.87,79813.55,0.0,0.79477,0.00017,14.092]
[1778192014894,32.87,79814.49,0.0,0.79502,0.00017,14.07869]
[1778192019929,32.87,79813.63,0.0,0.79487,0.00017,14.08447]
[1778192024965,32.87,79813.56,0.0,0.79486,0.00017,14.08489]
[1778192028541,32.87,79814.46,0.0,0.79502,0.00017,14.07858]
[1778192034030,32.87,79814.77,0.0,0.79509,0.00017,14.07584]
[1778192040073,32.86,79814.81,0.0,0.79512,0.00017,14.07447]
[1778192044101,32.86,79819.81,0.0,0.79601,0.00017,14.03896]
[1778192045108,32.86,79821.78,0.0,0.79636,0.00017,14.02512]
[1778192049580,32.86,79821.19,0.0,0.79627,0.00017,14.02875]
[1778192049622,32.86,79821.19,0.0,0.79627,0.00017,14.02875]
[1778192050143,32.86,79821.16,0.0,0.79626,0.00017,14.02884]
[1778192051905,32.86,79817.64,0.0,0.79565,0.00017,14.05321]
[1778192051936,32.86,79817.64,0.0,0.79565,0.00017,14.05321]
[1778192052094,32.86,79817.64,0.0,0.79565,0.00017,14.05321]
[1778192052104,32.86,79817.64,0.0,0.79565,0.00017,14.05321]
[1778192052157,32.86,79815.65,0.0,0.79531,0.00017,14.0669]
[1778192052744,32.86,79815.65,0.0,0.79531,0.00017,14.0669]
[1778192053004,32.86,79815.65,0.0,0.79531,0.00017,14.0669]
[1778192053008,32.86,79815.65,0.0,0.79531,0.00017,14.0669]
[1778192056143,32.86,79815.48,0.0,0.79529,0.00017,14.06793]
[1778192056241,32.86,79815.48,0.0,0.79528,0.00017,14.06794]
[1778192056631,32.86,79815.48,0.0,0.79528,0.00017,14.06794]
[1778192056666,32.86,79815.48,0.0,0.79528,0.00017,14.06794]
[1778192057076,32.86,79815.48,0.0,0.79528,0.00017,14.06794]
[1778192057315,32.86,79815.48,0.0,0.79528,0.00017,14.06794]
[1778192057331,32.86,79815.48,0.0,0.79528,0.00017,14.06794]
[1778192057383,32.86,79815.19,0.0,0.79523,0.00017,14.06997]
[1778192057502,32.86,79815.19,0.0,0.79523,0.00017,14.06997]
[1778192057516,32.86,79815.19,0.0,0.79523,0.00017,14.06997]
[1778192057613,32.86,79815.19,0.0,0.79523,0.00017,14.06997]
[1778192057650,32.86,79815.19,0.0,0.79523,0.00017,14.06997]
[1778192058199,32.86,79811.23,0.0,0.79454,0.00017,14.09749]
[1778192058782,32.86,79811.23,0.0,0.79454,0.00017,14.09749]
[1778192058806,32.86,79811.23,0.0,0.79454,0.00017,14.09749]
[1778192059206,32.86,79811.34,0.0,0.79456,0.00017,14.0967]
[1778192059509,32.86,79811.34,0.0,0.79456,0.00017,14.0967]
[1778192059569,32.86,79811.34,0.0,0.79456,0.00017,14.0967]
[1778192061952,32.86,79809.94,0.0,0.79432,0.00017,14.10637]
[1778192062110,32.86,79809.94,0.0,0.79432,0.00017,14.10637]
[1778192062227,32.86,79804.58,0.0,0.79338,0.00018,14.14367]
[1778192062566,32.86,79804.58,0.0,0.79338,0.00018,14.14367]
[1778192062612,32.86,79804.58,0.0,0.79338,0.00018,14.14367]
[1778192062629,32.86,79804.58,0.0,0.79338,0.00018,14.14367]
[1778192063031,32.86,79804.58,0.0,0.79338,0.00018,14.14367]
[1778192063456,32.86,79803.21,0.0,0.79313,0.00018,14.15324]
[1778192063575,32.86,79803.21,0.0,0.79313,0.00018,14.15324]
[1778192064114,32.86,79803.21,0.0,0.79313,0.00018,14.15324]
[1778192064139,32.86,79803.21,0.0,0.79313,0.00018,14.15324]
[1778192064196,32.86,79803.21,0.0,0.79313,0.00018,14.15324]
[1778192064212,32.86,79803.21,0.0,0.79313,0.00018,14.15324]
[1778192064326,32.86,79803.21,0.0,0.79313,0.00018,14.15324]
[1778192064389,32.86,79802.12,0.0,0.79294,0.00018,14.16086]
[1778192064440,32.86,79802.12,0.0,0.79294,0.00018,14.16086]
[1778192064584,32.86,79802.12,0.0,0.79294,0.00018,14.16086]
[1778192066636,32.86,79802.86,0.0,0.79307,0.00018,14.15586]
[1778192066763,32.86,79802.86,0.0,0.79307,0.00018,14.15586]
[1778192066792,32.86,79802.86,0.0,0.79307,0.00018,14.15586]
[1778192066990,32.86,79802.86,0.0,0.79307,0.00018,14.15586]
[1778192067278,32.86,79802.86,0.0,0.79307,0.00018,14.15586]
[1778192067340,32.86,79809.95,0.0,0.79431,0.00017,14.10676]
[1778192067422,32.86,79809.95,0.0,0.79431,0.00017,14.10676]
[1778192067655,32.86,79809.95,0.0,0.79431,0.00017,14.10676]
[1778192067777,32.86,79809.95,0.0,0.79431,0.00017,14.10676]
[1778192067800,32.86,79809.95,0.0,0.79431,0.00017,14.10676]
[1778192067892,32.86,79809.95,0.0,0.79431,0.00017,14.10676]
[1778192067922,32.86,79809.95,0.0,0.79431,0.00017,14.10676]
[1778192068269,32.86,79812.21,0.0,0.7947,0.00017,14.0912]
[1778192070284,32.86,79813.68,0.0,0.79495,0.00017,14.08129]
[1778192071009,32.86,79813.68,0.0,0.79495,0.00017,14.08129]
[1778192071272,32.86,79813.68,0.0,0.79495,0.00017,14.08129]
[1778192071346,32.86,79813.68,0.0,0.79495,0.00017,14.08129]
[1778192071290,32.86,79824.07,0.0,0.79682,0.00017,14.00306]
[1778192071417,32.86,79824.07,0.0,0.79682,0.00017,14.00306]
[1778192071979,32.86,79824.07,0.0,0.79682,0.00017,14.00306]
[1778192072064,32.86,79824.07,0.0,0.79682,0.00017,14.00306]
[1778192072362,32.86,79824.07,0.0,0.79682,0.00017,14.00306]
[1778192072391,32.86,79824.07,0.0,0.79682,0.00017,14.00306]
[1778192072297,32.86,79828.2,0.0,0.79754,0.00017,13.9742]
[1778192072608,32.86,79828.2,0.0,0.79754,0.00017,13.9742]
[1778192072724,32.86,79828.2,0.0,0.79754,0.00017,13.9742]
[1778192073085,32.86,79828.2,0.0,0.79754,0.00017,13.9742]
[1778192073245,32.86,79828.2,0.0,0.79754,0.00017,13.9742]
[1778192073304,32.86,79820.87,0.0,0.79627,0.00017,14.02523]
[1778192073958,32.86,79820.87,0.0,0.79627,0.00017,14.02523]
[1778192073974,32.86,79820.87,0.0,0.79627,0.00017,14.02523]
[1778192074311,32.86,79818.42,0.0,0.79584,0.00017,14.04218]
[1778192076325,32.86,79816.43,0.0,0.7955,0.00017,14.05594]
[1778192077113,32.86,79816.43,0.0,0.7955,0.00017,14.05594]
[1778192077179,32.86,79816.43,0.0,0.7955,0.00017,14.05594]
[1778192077396,32.86,79816.43,0.0,0.7955,0.00017,14.05594]
[1778192077332,32.86,79815.42,0.0,0.79532,0.00017,14.06299]
[1778192078339,32.86,79814.43,0.0,0.79515,0.00017,14.06989]
[1778192079402,32.86,79814.43,0.0,0.79515,0.00017,14.06989]
[1778192079593,32.86,79814.21,0.0,0.79511,0.00017,14.07143]
[1778192079712,32.86,79814.21,0.0,0.79511,0.00017,14.07143]
[1778192080025,32.86,79814.21,0.0,0.79511,0.00017,14.07143]
[1778192080260,32.86,79814.21,0.0,0.79511,0.00017,14.07143]
[1778192080353,32.86,79808.66,0.0,0.79414,0.00017,14.10997]
[1778192080571,32.86,79808.66,0.0,0.79414,0.00017,14.10997]
[1778192080592,32.86,79808.66,0.0,0.79414,0.00017,14.10997]
[1778192081327,32.86,79808.66,0.0,0.79414,0.00017,14.10997]
[1778192081360,32.86,79807.48,0.0,0.79393,0.00018,14.11812]
[1778192081428,32.86,79807.48,0.0,0.79393,0.00018,14.11812]
[1778192081611,32.86,79807.48,0.0,0.79393,0.00018,14.11812]
[1778192082367,32.86,79807.42,0.0,0.79392,0.00018,14.11849]
[1778192085284,32.86,79806.74,0.0,0.79381,0.00018,14.12311]
[1778192085388,32.86,79807.06,0.0,0.79386,0.00018,14.12083]
[1778192085480,32.86,79807.06,0.0,0.79386,0.00018,14.12083]
[1778192085525,32.86,79807.06,0.0,0.79386,0.00018,14.12083]
[1778192086396,32.86,79807.57,0.0,0.79396,0.00018,14.11724]
[1778192088791,32.86,79807.53,0.0,0.79395,0.00018,14.11741]
[1778192088833,32.86,79807.53,0.0,0.79395,0.00018,14.11741]
[1778192089270,32.86,79807.53,0.0,0.79395,0.00018,14.11741]
[1778192089417,32.86,79807.55,0.0,0.79396,0.00018,14.11722]
[1778192089538,32.86,79807.55,0.0,0.79396,0.00018,14.11722]
[1778192090424,32.86,79807.33,0.0,0.79392,0.00018,14.1187]
[1778192093654,32.86,79807.16,0.0,0.79389,0.00018,14.11976]
[1778192093677,32.86,79807.16,0.0,0.79389,0.00018,14.11976]
[1778192093841,32.86,79807.16,0.0,0.79389,0.00018,14.11976]
[1778192093873,32.86,79807.16,0.0,0.79389,0.00018,14.11976]
[1778192093875,32.86,79806.89,0.0,0.79385,0.00018,14.12158]
[1778192094553,32.86,79806.89,0.0,0.79385,0.00018,14.12158]
[1778192094590,32.86,79806.89,0.0,0.79385,0.00018,14.12158]
[1778192094638,32.85,79807.0,0.0,0.79387,0.00018,14.12075]
[1778192099801,32.85,79806.01,0.0,0.7937,0.00018,14.12737]
[1778192099825,32.85,79806.01,0.0,0.7937,0.00018,14.12737]
[1778192099919,32.85,79806.01,0.0,0.7937,0.00018,14.12737]
[1778192099929,32.85,79806.01,0.0,0.7937,0.00018,14.12737]
[1778192099996,32.85,79806.39,0.0,0.79377,0.00018,14.12467]
[1778192100595,32.85,79806.39,0.0,0.79377,0.00018,14.12467]
[1778192100741,32.85,79806.39,0.0,0.79377,0.00018,14.12467]
[1778192100762,32.85,79806.39,0.0,0.79377,0.00018,14.12467]
[1778192103784,32.85,79806.3,0.0,0.79376,0.00018,14.12511]
[1778192103832,32.85,79806.3,0.0,0.79376,0.00018,14.12511]
[1778192104415,32.85,79806.3,0.0,0.79376,0.00018,14.12511]
[1778192103932,32.85,79807.0,0.0,0.79388,0.00018,14.12018]
[1778192104517,32.85,79807.0,0.0,0.79388,0.00018,14.12018]
[1778192104626,32.85,79807.0,0.0,0.79388,0.00018,14.12018]
[1778192104799,32.85,79807.0,0.0,0.79388,0.00018,14.12018]
[1778192104807,32.85,79806.83,0.0,0.79385,0.00018,14.12129]
[1778192106882,32.85,79806.99,0.0,0.79388,0.00018,14.12012]
[1778192107011,32.85,79806.99,0.0,0.79388,0.00018,14.12012]
[1778192107059,32.85,79806.99,0.0,0.79388,0.00018,14.12012]
[1778192107146,32.85,79806.99,0.0,0.79388,0.00018,14.12012]
[1778192107211,32.85,79811.32,0.0,0.79464,0.00017,14.08996]
[1778192107455,32.85,79811.32,0.0,0.79464,0.00017,14.08996]
[1778192107544,32.85,79819.35,0.0,0.79604,0.00017,14.03413]
[1778192108634,32.85,79819.35,0.0,0.79604,0.00017,14.03413]
[1778192108824,32.85,79819.35,0.0,0.79604,0.00017,14.03413]
[1778192108930,32.85,79819.35,0.0,0.79604,0.00017,14.03413]
[1778192109021,32.85,79824.33,0.0,0.79691,0.00017,13.99932]
[1778192110189,32.85,79824.33,0.0,0.79691,0.00017,13.99932]
[1778192110246,32.85,79824.33,0.0,0.79691,0.00017,13.99932]
[1778192110290,32.85,79824.47,0.0,0.79694,0.00017,13.99817]
[1778192110545,32.85,79824.47,0.0,0.79694,0.00017,13.99817]
[1778192110558,32.85,79824.47,0.0,0.79694,0.00017,13.99817]
[1778192110628,32.85,79824.47,0.0,0.79694,0.00017,13.99817]
[1778192110659,32.85,79824.47,0.0,0.79694,0.00017,13.99817]
[1778192110953,32.85,79824.47,0.0,0.79694,0.00017,13.99817]
[1778192111273,32.85,79824.47,0.0,0.79694,0.00017,13.99817]
[1778192111281,32.85,79824.47,0.0,0.79694,0.00017,13.99817]
[1778192111333,32.85,79824.07,0.0,0.79687,0.00017,14.00087]
[1778192112265,32.85,79824.07,0.0,0.79687,0.00017,14.00087]
[1778192112317,32.85,79824.07,0.0,0.79687,0.00017,14.00087]
[1778192112421,32.85,79824.07,0.0,0.79687,0.00017,14.00087]
[1778192112366,32.85,79824.6,0.0,0.79697,0.00017,13.99709]
[1778192112453,32.85,79824.6,0.0,0.79697,0.00017,13.99709]
[1778192112512,32.85,79824.6,0.0,0.79697,0.00017,13.99709]
[1778192113085,32.85,79824.6,0.0,0.79697,0.00017,13.99709]
[1778192113177,32.85,79825.24,0.0,0.79708,0.00017,13.99255]
[1778192113566,32.85,79825.24,0.0,0.79708,0.00017,13.99255]
[1778192113581,32.85,79825.24,0.0,0.79708,0.00017,13.99255]
[1778192113765,32.85,79825.24,0.0,0.79708,0.00017,13.99255]
[1778192113796,32.85,79825.24,0.0,0.79708,0.00017,13.99255]
[1778192113896,32.85,79830.4,0.0,0.79797,0.00017,13.95656]
[1778192115353,32.85,79830.4,0.0,0.79797,0.00017,13.95656]
[1778192115431,32.85,79831.77,0.0,0.79821,0.00017,13.94695]
[1778192115850,32.85,79831.77,0.0,0.79821,0.00017,13.94695]
[1778192115929,32.85,79831.77,0.0,0.79821,0.00017,13.94695]
[1778192115985,32.85,79828.57,0.0,0.79766,0.00017,13.96928]
[1778192116623,32.85,79818.05,0.0,0.79583,0.00017,14.04254]
[1778192117629,32.85,79812.03,0.0,0.79478,0.00017,14.08443]
[1778192122664,32.85,79812.62,0.0,0.79489,0.00017,14.08025]
[1778192124285,32.85,79812.62,0.0,0.79489,0.00017,14.08025]
[1778192127741,32.85,79811.66,0.0,0.79472,0.00017,14.08687]
[1778192127793,32.85,79811.66,0.0,0.79472,0.00017,14.08687]
[1778192127805,32.85,79811.66,0.0,0.79472,0.00017,14.08687]
[1778192127926,32.85,79811.66,0.0,0.79472,0.00017,14.08687]
[1778192127982,32.85,79811.66,0.0,0.79472,0.00017,14.08687]
[1778192128147,32.85,79811.66,0.0,0.79472,0.00017,14.08687]
[1778192128196,32.85,79811.66,0.0,0.79472,0.00017,14.08687]
[1778192128221,32.85,79811.7,0.0,0.79473,0.00017,14.08655]
[1778192132320,32.85,79811.9,0.0,0.79476,0.00017,14.08512]
[1778192132547,32.85,79811.9,0.0,0.79476,0.00017,14.08512]
[1778192132420,32.85,79811.9,0.0,0.79482,0.00017,14.07932]
[1778192132574,32.85,79811.9,0.0,0.79482,0.00017,14.07932]
[1778192132734,32.85,79811.6,0.0,0.79477,0.00017,14.0814]
[1778192137501,32.85,79811.8,0.0,0.7948,0.00017,14.07996]
[1778192136762,32.85,79810.77,0.0,0.79462,0.00017,14.0871]
[1778192137638,32.85,79810.77,0.0,0.79462,0.00017,14.0871]
[1778192137678,32.85,79810.77,0.0,0.79462,0.00017,14.0871]
[1778192137769,32.85,79811.53,0.0,0.79476,0.00017,14.0818]
[1778192143131,32.85,79810.59,0.0,0.7946,0.00017,14.08827]
[1778192143554,32.85,79810.59,0.0,0.7946,0.00017,14.08827]
[1778192143160,32.85,79811.05,0.0,0.79468,0.00017,14.08504]
[1778192143591,32.85,79811.05,0.0,0.79468,0.00017,14.08504]
[1778192143813,32.85,79811.08,0.0,0.79468,0.00017,14.08483]
[1778192148425,32.85,79811.15,0.0,0.79469,0.00017,14.08431]
[1778192148525,32.85,79811.12,0.0,0.79469,0.00017,14.08448]
[1778192149038,32.85,79811.12,0.0,0.79469,0.00017,14.08448]
[1778192149071,32.85,79811.12,0.0,0.79469,0.00017,14.08448]
[1778192149855,32.85,79810.94,0.0,0.79466,0.00017,14.08571]
[1778192150862,32.85,79808.83,0.0,0.79429,0.00018,14.10035]
[1778192153537,32.85,79807.89,0.0,0.79413,0.00018,14.10684]
[1778192153684,32.85,79807.88,0.0,0.79413,0.00018,14.10686]
[1778192153715,32.85,79807.88,0.0,0.79413,0.00018,14.10686]
[1778192153883,32.85,79808.76,0.0,0.79428,0.00018,14.10071]
[1778192158652,32.85,79808.27,0.0,0.7942,0.00018,14.10393]
[1778192158770,32.85,79808.27,0.0,0.7942,0.00018,14.10393]
[1778192158803,32.85,79808.27,0.0,0.7942,0.00018,14.10393]
[1778192158918,32.85,79808.05,0.0,0.79416,0.00018,14.10541]
[1778192163953,32.85,79807.8,0.0,0.79412,0.00018,14.10694]
[1778192168806,32.85,79808.26,0.0,0.79421,0.00018,14.1036]
[1778192169496,32.85,79808.26,0.0,0.79421,0.00018,14.1036]
[1778192169530,32.85,79808.26,0.0,0.79421,0.00018,14.1036]
[1778192169573,32.85,79808.36,0.0,0.79423,0.00018,14.10284]
[1778192173987,32.84,79808.01,0.0,0.79417,0.00018,14.10519]
[1778192174174,32.84,79808.01,0.0,0.79417,0.00018,14.10519]
[1778192174215,32.84,79808.01,0.0,0.79417,0.00018,14.10519]
[1778192174359,32.84,79808.01,0.0,0.79417,0.00018,14.10519]
[1778192174387,32.84,79808.01,0.0,0.79417,0.00018,14.10519]
[1778192174515,32.84,79808.01,0.0,0.79417,0.00018,14.10519]
[1778192174548,32.84,79808.01,0.0,0.79417,0.00018,14.10519]
[1778192174592,32.84,79808.01,0.0,0.79417,0.00018,14.10513]
[1778192175555,32.84,79808.01,0.0,0.79417,0.00018,14.10513]
[1778192175684,32.84,79808.94,0.0,0.79433,0.00018,14.09868]
[1778192176113,32.84,79808.94,0.0,0.79433,0.00018,14.09868]
[1778192176256,32.84,79808.94,0.0,0.79433,0.00018,14.09868]
[1778192176463,32.84,79808.94,0.0,0.79433,0.00018,14.09868]
[1778192176490,32.84,79817.92,0.0,0.79591,0.00017,14.03603]
[1778192176616,32.84,79817.92,0.0,0.79591,0.00017,14.03603]
[1778192176914,32.84,79817.92,0.0,0.79591,0.00017,14.03603]
[1778192177092,32.84,79817.92,0.0,0.79591,0.00017,14.03603]
[1778192177219,32.84,79817.92,0.0,0.79591,0.00017,14.03603]
[1778192177262,32.84,79817.92,0.0,0.79591,0.00017,14.03603]
[1778192177318,32.84,79823.28,0.0,0.79684,0.00017,13.99859]
[1778192177756,32.84,79823.28,0.0,0.79684,0.00017,13.99859]
[1778192177846,32.84,79823.28,0.0,0.79684,0.00017,13.99859]
[1778192178081,32.84,79823.28,0.0,0.79684,0.00017,13.99859]
[1778192178135,32.84,79823.28,0.0,0.79684,0.00017,13.99859]
[1778192178370,32.84,79823.28,0.0,0.79684,0.00017,13.99859]
[1778192178484,32.84,79823.28,0.0,0.79684,0.00017,13.99859]
[1778192178585,32.84,79822.8,0.0,0.79676,0.00017,14.00188]
[1778192178787,32.84,79822.8,0.0,0.79676,0.00017,14.00188]
[1778192178826,32.84,79822.8,0.0,0.79676,0.00017,14.00188]
[1778192179350,32.84,79822.8,0.0,0.79676,0.00017,14.00188]
[1778192179369,32.84,79822.8,0.0,0.79676,0.00017,14.00188]
[1778192179452,32.84,79822.3,0.0,0.79667,0.00017,14.0053]
[1778192181730,32.84,79821.08,0.0,0.79646,0.00017,14.01373]
[1778192182491,32.84,79821.08,0.0,0.79646,0.00017,14.01373]
[1778192182549,32.84,79821.08,0.0,0.79646,0.00017,14.01373]
[1778192182544,32.84,79838.91,0.0,0.79955,0.00017,13.88911]
[1778192183150,32.84,79838.91,0.0,0.79955,0.00017,13.88911]
[1778192183173,32.84,79838.91,0.0,0.79955,0.00017,13.88911]
[1778192183421,32.84,79838.91,0.0,0.79955,0.00017,13.88911]
[1778192183430,32.84,79838.91,0.0,0.79955,0.00017,13.88911]
[1778192183491,32.84,79845.69,0.0,0.80072,0.00017,13.84172]
[1778192184445,32.84,79845.69,0.0,0.80072,0.00017,13.84172]
[1778192184488,32.84,79847.45,0.0,0.80102,0.00017,13.82953]
[1778192184613,32.84,79847.45,0.0,0.80102,0.00017,13.82953]
[1778192184695,32.84,79847.45,0.0,0.80102,0.00017,13.82953]
[1778192184940,32.84,79847.45,0.0,0.80102,0.00017,13.82953]
[1778192185069,32.84,79847.45,0.0,0.80102,0.00017,13.82953]
[1778192185481,32.84,79847.45,0.0,0.80102,0.00017,13.82953]
[1778192185500,32.84,79847.76,0.0,0.80106,0.00017,13.82751]
[1778192185929,32.84,79847.76,0.0,0.80106,0.00017,13.82751]
[1778192186321,32.84,79847.76,0.0,0.80106,0.00017,13.82751]
[1778192186356,32.84,79861.13,0.0,0.80335,0.00017,13.73365]
[1778192186684,32.84,79861.13,0.0,0.80335,0.00017,13.73365]
[1778192187253,32.84,79861.13,0.0,0.80335,0.00017,13.73365]
[1778192187299,32.84,79861.13,0.0,0.80335,0.00017,13.73365]
[1778192187377,32.84,79872.79,0.0,0.80533,0.00017,13.65151]
[1778192188065,32.84,79872.79,0.0,0.80533,0.00017,13.65151]
[1778192188127,32.84,79884.38,0.0,0.80728,0.00017,13.56973]
[1778192189102,32.84,79884.38,0.0,0.80728,0.00017,13.56973]
[1778192189169,32.84,79884.38,0.0,0.80728,0.00017,13.56973]
[1778192189296,32.84,79884.38,0.0,0.80728,0.00017,13.56973]
[1778192189511,32.84,79884.38,0.0,0.80728,0.00017,13.56973]
[1778192189530,32.84,79883.21,0.0,0.80708,0.00017,13.57823]
[1778192189719,32.84,79883.21,0.0,0.80708,0.00017,13.57823]
[1778192189774,32.84,79883.21,0.0,0.80708,0.00017,13.57823]
[1778192190191,32.84,79875.73,0.0,0.80582,0.00017,13.63101]
[1778192191577,32.84,79875.73,0.0,0.80582,0.00017,13.63101]
[1778192191151,32.85,79871.5,0.0,0.80516,0.00017,13.6553]
[1778192191642,32.85,79871.5,0.0,0.80516,0.00017,13.6553]
[1778192192030,32.85,79871.5,0.0,0.80516,0.00017,13.6553]
[1778192192202,32.85,79871.5,0.0,0.80516,0.00017,13.6553]
[1778192192340,32.85,79871.5,0.0,0.80516,0.00017,13.6553]
[1778192192525,32.85,79871.5,0.0,0.80516,0.00017,13.6553]
[1778192192444,32.85,79869.82,0.0,0.80487,0.00017,13.66723]
[1778192193184,32.85,79869.82,0.0,0.80487,0.00017,13.66723]
[1778192193371,32.85,79869.82,0.0,0.80487,0.00017,13.66723]
[1778192193537,32.85,79869.82,0.0,0.80487,0.00017,13.66723]
[1778192193430,32.85,79870.11,0.0,0.80492,0.00017,13.6652]
[1778192194566,32.85,79870.11,0.0,0.80492,0.00017,13.6652]
[1778192194720,32.85,79870.23,0.0,0.80494,0.00017,13.66436]
[1778192194777,32.85,79870.23,0.0,0.80494,0.00017,13.66436]
[1778192195179,32.85,79870.11,0.0,0.80492,0.00017,13.66522]
[1778192196214,32.85,79870.11,0.0,0.80492,0.00017,13.66522]
[1778192196365,32.85,79870.11,0.0,0.80492,0.00017,13.66522]
[1778192196389,32.85,79870.11,0.0,0.80492,0.00017,13.66522]
[1778192196430,32.85,79870.11,0.0,0.80492,0.00017,13.66522]
[1778192196456,32.85,79870.92,0.0,0.80505,0.00017,13.65956]
[1778192196635,32.85,79870.92,0.0,0.80505,0.00017,13.65956]
[1778192196997,32.85,79870.92,0.0,0.80505,0.00017,13.65956]
[1778192197436,32.85,79870.92,0.0,0.80505,0.00017,13.65956]
[1778192197541,32.85,79878.26,0.0,0.80629,0.00017,13.60784]
[1778192197703,32.85,79878.26,0.0,0.80629,0.00017,13.60784]
[1778192197725,32.85,79878.26,0.0,0.80629,0.00017,13.60784]
[1778192197873,32.85,79878.26,0.0,0.80629,0.00017,13.60784]
[1778192197907,32.85,79878.26,0.0,0.80629,0.00017,13.60784]
[1778192197972,32.85,79878.26,0.0,0.80629,0.00017,13.60784]
[1778192198243,32.85,79878.26,0.0,0.80629,0.00017,13.60784]
[1778192198428,32.85,79878.26,0.0,0.80629,0.00017,13.60784]
[1778192198475,32.85,79878.26,0.0,0.80629,0.00017,13.60784]
[1778192198529,32.85,79872.54,0.0,0.80533,0.00017,13.64826]
[1778192198708,32.85,79872.54,0.0,0.80533,0.00017,13.64826]
[1778192198718,32.85,79872.54,0.0,0.80533,0.00017,13.64826]
[1778192199451,32.85,79872.54,0.0,0.80533,0.00017,13.64826]
[1778192199589,32.85,79872.54,0.0,0.80533,0.00017,13.64826]
[1778192199552,32.85,79869.83,0.0,0.80487,0.00017,13.6674]
[1778192199730,32.85,79869.83,0.0,0.80487,0.00017,13.6674]
[1778192199905,32.85,79869.83,0.0,0.80487,0.00017,13.6674]
[1778192200013,32.85,79869.83,0.0,0.80487,0.00017,13.6674]
[1778192200536,32.85,79869.83,0.0,0.80487,0.00017,13.6674]
[1778192200538,32.85,79869.72,0.0,0.80485,0.00017,13.66819]
[1778192201227,32.85,79855.42,0.0,0.80241,0.00017,13.76895]
[1778192201685,32.85,79855.42,0.0,0.80241,0.00017,13.76895]
[1778192201797,32.85,79855.42,0.0,0.80241,0.00017,13.76895]
[1778192201899,32.85,79855.42,0.0,0.80241,0.00017,13.76895]
[1778192201980,32.85,79855.42,0.0,0.80241,0.00017,13.76895]
[1778192202117,32.85,79855.42,0.0,0.80241,0.00017,13.76895]
[1778192202339,32.85,79855.42,0.0,0.80241,0.00017,13.76895]
[1778192202523,32.85,79855.42,0.0,0.80241,0.00017,13.76895]
[1778192202545,32.85,79850.97,0.0,0.80165,0.00017,13.80024]
[1778192202749,32.85,79850.97,0.0,0.80165,0.00017,13.80024]
[1778192202814,32.85,79850.97,0.0,0.80165,0.00017,13.80024]
[1778192202934,32.85,79850.97,0.0,0.80165,0.00017,13.80024]
[1778192202990,32.85,79850.97,0.0,0.80165,0.00017,13.80024]
[1778192203128,32.85,79850.97,0.0,0.80165,0.00017,13.80024]
[1778192203378,32.85,79850.97,0.0,0.80165,0.00017,13.80024]
[1778192203464,32.85,79847.71,0.0,0.80109,0.00017,13.82313]
[1778192204897,32.85,79848.1,0.0,0.80115,0.00017,13.8204]
[1778192205036,32.85,79848.1,0.0,0.80115,0.00017,13.8204]
[1778192205090,32.85,79848.1,0.0,0.80115,0.00017,13.8204]
[1778192205255,32.85,79846.87,0.0,0.80094,0.00017,13.8292]
[1778192208672,32.85,79847.8,0.0,0.80109,0.00017,13.82319]
[1778192208835,32.85,79847.8,0.0,0.80109,0.00017,13.82319]
[1778192208840,32.85,79847.8,0.0,0.80109,0.00017,13.82319]
[1778192209057,32.85,79847.8,0.0,0.80109,0.00017,13.82319]
[1778192209086,32.85,79847.8,0.0,0.80109,0.00017,13.82319]
[1778192209499,32.85,79847.8,0.0,0.80109,0.00017,13.82319]
[1778192209537,32.85,79846.4,0.0,0.80084,0.00017,13.83317]
[1778192209759,32.85,79846.4,0.0,0.80084,0.00017,13.83317]
[1778192209883,32.85,79846.4,0.0,0.80084,0.00017,13.83317]
[1778192209893,32.85,79846.4,0.0,0.80084,0.00017,13.83317]
[1778192210290,32.85,79843.89,0.0,0.80041,0.00017,13.8509]
[1778192212839,32.85,79844.79,0.0,0.80056,0.00017,13.84486]
[1778192212914,32.85,79844.79,0.0,0.80056,0.00017,13.84486]
[1778192212947,32.85,79844.79,0.0,0.80056,0.00017,13.84486]
[1778192213580,32.85,79844.79,0.0,0.80056,0.00017,13.84486]
[1778192213312,32.85,79847.89,0.0,0.80108,0.00017,13.82328]
[1778192213712,32.85,79847.89,0.0,0.80108,0.00017,13.82328]
[1778192213896,32.85,79847.89,0.0,0.80108,0.00017,13.82328]
[1778192214319,32.85,79852.66,0.0,0.8019,0.00017,13.78997]
[1778192214734,32.85,79852.66,0.0,0.8019,0.00017,13.78997]
[1778192215113,32.85,79852.66,0.0,0.8019,0.00017,13.78997]
[1778192215262,32.85,79852.66,0.0,0.8019,0.00017,13.78997]
[1778192215381,32.85,79852.66,0.0,0.8019,0.00017,13.78997]
[1778192215599,32.85,79852.66,0.0,0.8019,0.00017,13.78997]
[1778192215600,32.85,79862.88,0.0,0.80364,0.00017,13.71824]
[1778192215920,32.85,79862.88,0.0,0.80364,0.00017,13.71824]
[1778192215972,32.85,79862.88,0.0,0.80364,0.00017,13.71824]
[1778192216124,32.85,79862.88,0.0,0.80364,0.00017,13.71824]
[1778192216362,32.85,79862.88,0.0,0.80364,0.00017,13.71824]
[1778192216385,32.85,79862.88,0.0,0.80364,0.00017,13.71824]
[1778192216463,32.85,79862.71,0.0,0.80361,0.00017,13.71957]
[1778192216749,32.85,79862.71,0.0,0.80361,0.00017,13.71957]
[1778192217340,32.85,79860.81,0.0,0.80328,0.00017,13.73306]
[1778192218347,32.85,79861.95,0.0,0.80347,0.00017,13.72516]
[1778192219354,32.85,79867.35,0.0,0.80439,0.00017,13.68731]
[1778192219653,32.85,79867.35,0.0,0.80439,0.00017,13.68731]
[1778192220033,32.85,79867.35,0.0,0.80439,0.00017,13.68731]
[1778192220055,32.85,79867.35,0.0,0.80439,0.00017,13.68731]
[1778192220110,32.85,79867.35,0.0,0.80439,0.00017,13.68731]
[1778192220472,32.85,79867.35,0.0,0.80439,0.00017,13.68731]
[1778192220609,32.85,79867.35,0.0,0.80439,0.00017,13.68731]
[1778192220573,32.85,79870.73,0.0,0.80496,0.00017,13.66351]
[1778192220799,32.85,79870.73,0.0,0.80496,0.00017,13.66351]
[1778192220919,32.85,79870.73,0.0,0.80496,0.00017,13.66351]
[1778192221146,32.85,79870.73,0.0,0.80496,0.00017,13.66351]
[1778192221316,32.85,79870.73,0.0,0.80496,0.00017,13.66351]
[1778192221495,32.85,79870.73,0.0,0.80496,0.00017,13.66351]
[1778192221596,32.85,79871.13,0.0,0.80503,0.00017,13.66073]
[1778192222375,32.85,79869.97,0.0,0.80483,0.00017,13.66893]
[1778192223382,32.85,79868.24,0.0,0.80454,0.00017,13.68113]
[1778192224389,32.85,79870.14,0.0,0.80486,0.00017,13.66776]
[1778192225396,32.85,79872.03,0.0,0.80518,0.00017,13.65447]
[1778192226449,32.85,79872.03,0.0,0.80518,0.00017,13.65447]
[1778192226583,32.85,79872.03,0.0,0.80518,0.00017,13.65447]
[1778192226541,32.86,79871.76,0.0,0.80513,0.00017,13.65642]
[1778192227420,32.86,79863.4,0.0,0.80371,0.00017,13.71529]
[1778192231448,32.85,79864.45,0.0,0.80389,0.00017,13.70777]
[1778192232455,32.85,79865.25,0.0,0.80403,0.00017,13.70212]
[1778192237490,32.85,79864.22,0.0,0.80386,0.00017,13.7093]
[1778192238497,32.85,79865.04,0.0,0.804,0.00017,13.70351]
[1778192238802,32.85,79865.04,0.0,0.804,0.00017,13.70351]
[1778192238861,32.85,79865.04,0.0,0.804,0.00017,13.70351]
[1778192239413,32.85,79865.04,0.0,0.804,0.00017,13.70351]
[1778192239575,32.85,79865.04,0.0,0.804,0.00017,13.70351]
[1778192239504,32.85,79863.46,0.0,0.80373,0.00017,13.71461]
[1778192239842,32.85,79863.46,0.0,0.80373,0.00017,13.71461]
[1778192239873,32.85,79863.46,0.0,0.80373,0.00017,13.71461]
[1778192240405,32.85,79863.46,0.0,0.80373,0.00017,13.71461]
[1778192240421,32.85,79863.46,0.0,0.80373,0.00017,13.71461]
[1778192240509,32.85,79863.46,0.0,0.80373,0.00017,13.71461]
[1778192240525,32.85,79863.46,0.0,0.80373,0.00017,13.71461]
[1778192240619,32.85,79863.46,0.0,0.80373,0.00017,13.71461]
[1778192240571,32.85,79864.4,0.0,0.80389,0.00017,13.70797]
[1778192240699,32.85,79864.4,0.0,0.80389,0.00017,13.70797]
[1778192241513,32.85,79864.4,0.0,0.80389,0.00017,13.70797]
[1778192241588,32.85,79864.4,0.0,0.80389,0.00017,13.70797]
[1778192241616,32.85,79864.4,0.0,0.80389,0.00017,13.70797]
[1778192241611,32.85,79864.54,0.0,0.80391,0.00017,13.70697]
[1778192243884,32.85,79861.85,0.0,0.80346,0.00017,13.72585]
[1778192244032,32.85,79861.85,0.0,0.80346,0.00017,13.72585]
[1778192244064,32.85,79861.85,0.0,0.80346,0.00017,13.72585]
[1778192244539,32.85,79860.04,0.0,0.80314,0.00017,13.73871]
[1778192245520,32.85,79860.04,0.0,0.80314,0.00017,13.73871]
[1778192245546,32.85,79860.8,0.0,0.80327,0.00017,13.73349]
[1778192245854,32.85,79860.8,0.0,0.80327,0.00017,13.73349]
[1778192245886,32.85,79860.8,0.0,0.80327,0.00017,13.73349]
[1778192246077,32.85,79860.8,0.0,0.80327,0.00017,13.73349]
[1778192246124,32.85,79860.8,0.0,0.80327,0.00017,13.73349]
[1778192246196,32.85,79860.8,0.0,0.80327,0.00017,13.73349]
[1778192246283,32.85,79860.8,0.0,0.80327,0.00017,13.73349]
[1778192246306,32.85,79860.8,0.0,0.80327,0.00017,13.73349]
[1778192246566,32.85,79860.8,0.0,0.80327,0.00017,13.73349]
[1778192246661,32.85,79860.8,0.0,0.80327,0.00017,13.73349]
[1778192246573,32.86,79860.99,0.0,0.8033,0.00017,13.73228]
[1778192246911,32.86,79860.99,0.0,0.8033,0.00017,13.73228]
[1778192247560,32.86,79861.29,0.0,0.80335,0.00017,13.73031]
[1778192248567,32.86,79860.26,0.0,0.80317,0.00017,13.73768]
[1778192249716,32.86,79860.53,0.0,0.80321,0.00017,13.73591]
[1778192249762,32.86,79860.53,0.0,0.80321,0.00017,13.73591]
[1778192250581,32.86,79860.79,0.0,0.80325,0.00017,13.73422]
[1778192255618,32.86,79861.31,0.0,0.80338,0.00017,13.72541]
[1778192256382,32.86,79861.31,0.0,0.80338,0.00017,13.72541]
[1778192256422,32.86,79861.31,0.0,0.80338,0.00017,13.72541]
[1778192256625,32.86,79862.83,0.0,0.80364,0.00017,13.71487]
[1778192256748,32.86,79862.83,0.0,0.80364,0.00017,13.71487]
[1778192257343,32.86,79862.83,0.0,0.80364,0.00017,13.71487]
[1778192257396,32.86,79862.83,0.0,0.80364,0.00017,13.71487]
[1778192257468,32.86,79862.83,0.0,0.80364,0.00017,13.71487]
[1778192257483,32.86,79862.83,0.0,0.80364,0.00017,13.71487]
[1778192257497,32.86,79862.83,0.0,0.80364,0.00017,13.71487]
[1778192257600,32.86,79862.83,0.0,0.80364,0.00017,13.71487]
[1778192257612,32.86,79862.83,0.0,0.80364,0.00017,13.71487]
[1778192257632,32.86,79863.24,0.0,0.80371,0.00017,13.71214]
[1778192258388,32.86,79863.24,0.0,0.80371,0.00017,13.71214]
[1778192258499,32.86,79863.24,0.0,0.80371,0.00017,13.71214]
[1778192258526,32.86,79863.24,0.0,0.80371,0.00017,13.71214]
[1778192258627,32.86,79863.24,0.0,0.80371,0.00017,13.71214]
[1778192258663,32.86,79863.24,0.0,0.80371,0.00017,13.71214]
[1778192258639,32.86,79865.28,0.0,0.80405,0.00017,13.69796]
[1778192258793,32.86,79865.28,0.0,0.80405,0.00017,13.69796]
[1778192258805,32.86,79865.28,0.0,0.80405,0.00017,13.69796]
[1778192259466,32.86,79865.28,0.0,0.80405,0.00017,13.69796]
[1778192259531,32.86,79865.28,0.0,0.80405,0.00017,13.69796]
[1778192259661,32.86,79865.28,0.0,0.80405,0.00017,13.69796]
[1778192259646,32.86,79863.89,0.0,0.80381,0.00017,13.70791]
[1778192259726,32.86,79863.89,0.0,0.80381,0.00017,13.70791]
[1778192260653,32.86,79864.87,0.0,0.80397,0.00017,13.70119]
[1778192261866,32.86,79865.3,0.0,0.80404,0.00017,13.69816]
[1778192262394,32.86,79865.3,0.0,0.80404,0.00017,13.69816]
[1778192262432,32.86,79865.3,0.0,0.80404,0.00017,13.69816]
[1778192262667,32.86,79865.36,0.0,0.80405,0.00017,13.69774]
[1778192263275,32.86,79865.36,0.0,0.80405,0.00017,13.69774]
[1778192263674,32.86,79865.52,0.0,0.80408,0.00017,13.69662]
[1778192263727,32.86,79865.52,0.0,0.80408,0.00017,13.69662]
[1778192263739,32.86,79865.52,0.0,0.80408,0.00017,13.69662]
[1778192264681,32.86,79865.43,0.0,0.80407,0.00017,13.69725]
[1778192266695,32.86,79870.73,0.0,0.80496,0.00017,13.65997]
[1778192268199,32.86,79870.73,0.0,0.80496,0.00017,13.65997]
[1778192268391,32.86,79870.73,0.0,0.80496,0.00017,13.65997]
[1778192268546,32.86,79870.73,0.0,0.80496,0.00017,13.65997]
[1778192268621,32.86,79872.08,0.0,0.80519,0.00017,13.65057]
[1778192268697,32.86,79872.08,0.0,0.80519,0.00017,13.65057]
[1778192268720,32.86,79872.08,0.0,0.80519,0.00017,13.65057]
[1778192268726,32.86,79874.34,0.0,0.80557,0.00017,13.63465]
[1778192270254,32.86,79874.34,0.0,0.80557,0.00017,13.63465]
[1778192270340,32.86,79874.34,0.0,0.80557,0.00017,13.63465]
[1778192270362,32.86,79874.34,0.0,0.80557,0.00017,13.63465]
[1778192274004,32.86,79876.96,0.0,0.80601,0.00017,13.61651]
[1778192274154,32.86,79876.96,0.0,0.80601,0.00017,13.61651]
[1778192274454,32.86,79876.96,0.0,0.80601,0.00017,13.61651]
[1778192274662,32.86,79876.96,0.0,0.80601,0.00017,13.61651]
[1778192274548,32.86,79878.49,0.0,0.80626,0.00017,13.60578]
[1778192274751,32.86,79880.88,0.0,0.80667,0.00017,13.58892]
[1778192275991,32.86,79880.88,0.0,0.80667,0.00017,13.58892]
[1778192276103,32.86,79880.88,0.0,0.80667,0.00017,13.58892]
[1778192276110,32.86,79880.88,0.0,0.80667,0.00017,13.58892]
[1778192276217,32.86,79880.88,0.0,0.80667,0.00017,13.58892]
[1778192276261,32.86,79880.88,0.0,0.80667,0.00017,13.58892]
[1778192276301,32.86,79883.93,0.0,0.80718,0.00017,13.56737]
[1778192277177,32.86,79883.93,0.0,0.80718,0.00017,13.56737]
[1778192277261,32.86,79883.93,0.0,0.80718,0.00017,13.56737]
[1778192277320,32.86,79883.93,0.0,0.80718,0.00017,13.56737]
[1778192277424,32.86,79883.93,0.0,0.80718,0.00017,13.56737]
[1778192277435,32.86,79883.93,0.0,0.80718,0.00017,13.56737]
[1778192277494,32.86,79884.26,0.0,0.80724,0.00017,13.56504]
[1778192278228,32.86,79884.26,0.0,0.80724,0.00017,13.56504]
[1778192278398,32.86,79884.26,0.0,0.80724,0.00017,13.56504]
[1778192278468,32.86,79884.26,0.0,0.80724,0.00017,13.56504]
[1778192278620,32.86,79884.26,0.0,0.80724,0.00017,13.56504]
[1778192278689,32.86,79881.55,0.0,0.80678,0.00017,13.58414]
[1778192278875,32.86,79881.55,0.0,0.80678,0.00017,13.58414]
[1778192278892,32.86,79888.79,0.0,0.808,0.00017,13.53303]
[1778192279897,32.86,79888.79,0.0,0.808,0.00017,13.53303]
[1778192280071,32.86,79888.79,0.0,0.808,0.00017,13.53303]
[1778192280259,32.86,79888.79,0.0,0.808,0.00017,13.53303]
[1778192280333,32.86,79888.79,0.0,0.808,0.00017,13.53303]
[1778192280598,32.86,79888.79,0.0,0.808,0.00017,13.53303]
[1778192280633,32.86,79891.78,0.0,0.8085,0.00017,13.512]
[1778192280709,32.86,79891.78,0.0,0.8085,0.00017,13.512]
[1778192280996,32.86,79891.78,0.0,0.8085,0.00017,13.512]
[1778192281254,32.86,79891.78,0.0,0.8085,0.00017,13.512]
[1778192281401,32.86,79891.78,0.0,0.8085,0.00017,13.512]
[1778192281603,32.86,79891.78,0.0,0.8085,0.00017,13.512]
[1778192281705,32.86,79891.8,0.0,0.8085,0.00017,13.51192]
[1778192281907,32.86,79891.8,0.0,0.8085,0.00017,13.51192]
[1778192282007,32.86,79891.8,0.0,0.8085,0.00017,13.51192]
[1778192282257,32.86,79891.8,0.0,0.8085,0.00017,13.51192]
[1778192282269,32.86,79891.86,0.0,0.80851,0.00017,13.51149]
[1778192284937,32.86,79891.83,0.0,0.8085,0.00017,13.51182]
[1778192285214,32.86,79891.83,0.0,0.8085,0.00017,13.51182]
[1778192285253,32.86,79891.83,0.0,0.8085,0.00017,13.51182]
[1778192285393,32.86,79891.83,0.0,0.8085,0.00017,13.51182]
[1778192285575,32.86,79891.83,0.0,0.8085,0.00017,13.51182]
[1778192285595,32.86,79891.83,0.0,0.8085,0.00017,13.51194]
[1778192285828,32.86,79892.99,0.0,0.80869,0.00017,13.50374]
[1778192288469,32.87,79893.03,0.0,0.8087,0.00017,13.50353]
[1778192288473,32.87,79897.76,0.0,0.80948,0.00017,13.47024]
[1778192289374,32.87,79897.76,0.0,0.80948,0.00017,13.47024]
[1778192289439,32.87,79897.76,0.0,0.80948,0.00017,13.47024]
[1778192289698,32.87,79897.76,0.0,0.80948,0.00017,13.47024]
[1778192289512,32.87,79903.43,0.0,0.81043,0.00017,13.43026]
[1778192289921,32.87,79903.43,0.0,0.81043,0.00017,13.43026]
[1778192290164,32.87,79903.43,0.0,0.81043,0.00017,13.43026]
[1778192290325,32.87,79903.43,0.0,0.81043,0.00017,13.43026]
[1778192290510,32.87,79903.43,0.0,0.81043,0.00017,13.43026]
[1778192290544,32.87,79904.06,0.0,0.81053,0.00017,13.42596]
[1778192291395,32.87,79904.06,0.0,0.81053,0.00017,13.42596]
[1778192291406,32.87,79895.47,0.0,0.80909,0.00017,13.48686]
[1778192291870,32.87,79893.43,0.0,0.80875,0.00017,13.50128]
[1778192292877,32.87,79894.97,0.0,0.80901,0.00017,13.49046]
[1778192294767,32.87,79895.01,0.0,0.80901,0.00017,13.49026]
[1778192294810,32.87,79895.01,0.0,0.80901,0.00017,13.49026]
[1778192294891,32.87,79895.92,0.0,0.80916,0.00017,13.48391]
[1778192299185,32.87,79896.17,0.0,0.8092,0.00017,13.48239]
[1778192299213,32.87,79896.17,0.0,0.8092,0.00017,13.48239]
[1778192299301,32.87,79896.17,0.0,0.8092,0.00017,13.48239]
[1778192299561,32.87,79896.17,0.0,0.8092,0.00017,13.48239]
[1778192299662,32.87,79895.56,0.0,0.80909,0.00017,13.48687]
[1778192300333,32.87,79895.56,0.0,0.80909,0.00017,13.48687]
[1778192300446,32.87,79895.56,0.0,0.80909,0.00017,13.48687]
[1778192300703,32.87,79895.56,0.0,0.80909,0.00017,13.48687]
[1778192301195,32.87,79896.35,0.0,0.80922,0.00017,13.48137]
[1778192301341,32.87,79896.35,0.0,0.80922,0.00017,13.48137]
[1778192301565,32.87,79901.65,0.0,0.8101,0.00017,13.444]
[1778192301940,32.87,79904.2,0.0,0.81053,0.00017,13.42594]
[1778192304772,32.87,79905.5,0.0,0.81074,0.00017,13.41705]
[1778192304961,32.87,79905.28,0.0,0.8107,0.00017,13.41878]
[1778192310516,32.87,79905.33,0.0,0.81069,0.00017,13.41893]
[1778192310655,32.87,79905.33,0.0,0.81069,0.00017,13.41893]
[1778192310692,32.87,79900.89,0.0,0.80994,0.00017,13.45083]
[1778192311740,32.87,79897.41,0.0,0.80942,0.00017,13.46962]
[1778192312173,32.87,79897.41,0.0,0.80942,0.00017,13.46962]
[1778192312481,32.87,79897.41,0.0,0.80942,0.00017,13.46962]
[1778192312530,32.88,79883.98,0.0,0.80717,0.00017,13.56472]
[1778192312828,32.88,79883.98,0.0,0.80717,0.00017,13.56472]
[1778192312859,32.88,79883.98,0.0,0.80717,0.00017,13.56472]
[1778192315016,32.88,79883.61,0.0,0.8071,0.00017,13.56745]
[1778192315245,32.88,79883.61,0.0,0.8071,0.00017,13.56745]
[1778192315449,32.88,79883.61,0.0,0.8071,0.00017,13.56745]
[1778192315844,32.88,79884.65,0.0,0.80727,0.00017,13.56037]
[1778192316046,32.88,79884.65,0.0,0.80727,0.00017,13.56037]
[1778192317042,32.88,79885.62,0.0,0.80743,0.00017,13.55352]
[1778192317119,32.88,79885.62,0.0,0.80743,0.00017,13.55352]
[1778192317472,32.88,79885.62,0.0,0.80743,0.00017,13.55352]
[1778192317490,32.88,79884.65,0.0,0.80726,0.00017,13.56064]
[1778192318058,32.88,79881.91,0.0,0.8068,0.00017,13.57997]
[1778192319064,32.88,79879.37,0.0,0.80637,0.00017,13.59799]
[1778192320071,32.88,79877.71,0.0,0.80609,0.00017,13.60978]
[1778192321078,32.88,79875.68,0.0,0.80574,0.00017,13.62415]
[1778192324100,32.88,79874.58,0.0,0.80555,0.00017,13.6324]
[1778192325482,32.88,79875.52,0.0,0.8057,0.00017,13.62596]
[1778192329134,32.88,79876.46,0.0,0.80585,0.00017,13.61963]
[1778192333162,32.88,79875.66,0.0,0.80572,0.00017,13.6253]
[1778192335146,32.88,79875.64,0.0,0.80572,0.00017,13.62535]
[1778192335176,32.88,79869.9,0.0,0.80475,0.00017,13.66567]
[1778192336704,32.88,79866.87,0.0,0.80423,0.00017,13.68716]
[1778192337190,32.88,79866.01,0.0,0.80408,0.00017,13.69321]
[1778192339205,32.88,79867.07,0.0,0.80426,0.00017,13.68603]
[1778192340211,32.88,79868.43,0.0,0.80448,0.00017,13.67661]
[1778192341950,32.88,79868.29,0.0,0.80446,0.00017,13.67774]
[1778192347083,32.89,79868.39,0.0,0.80446,0.00017,13.67784]
[1778192350281,32.89,79876.48,0.0,0.80581,0.00017,13.62156]
[1778192351288,32.89,79879.29,0.0,0.80628,0.00017,13.60194]
[1778192354826,32.89,79878.99,0.0,0.80622,0.00017,13.60443]
[1778192354855,32.89,79878.99,0.0,0.80622,0.00017,13.60443]
[1778192355316,32.89,79878.76,0.0,0.80618,0.00017,13.60612]
[1778192357272,32.89,79878.11,0.0,0.80607,0.00017,13.61083]
[1778192357319,32.89,79878.11,0.0,0.80607,0.00017,13.61083]
[1778192357329,32.89,79878.11,0.0,0.80607,0.00017,13.61083]
[1778192357380,32.89,79878.11,0.0,0.80607,0.00017,13.61083]
[1778192359222,32.89,79877.0,0.0,0.80588,0.00017,13.6187]
[1778192359264,32.89,79877.0,0.0,0.80588,0.00017,13.6187]
[1778192359273,32.89,79877.0,0.0,0.80588,0.00017,13.6187]
[1778192360237,32.89,79878.06,0.0,0.80605,0.00017,13.61132]
[1778192360285,32.89,79878.06,0.0,0.80605,0.00017,13.61132]
[1778192360431,32.89,79878.06,0.0,0.80605,0.00017,13.61132]
[1778192360461,32.89,79878.06,0.0,0.80605,0.00017,13.61132]
[1778192360518,32.89,79878.53,0.0,0.80613,0.00017,13.60806]
[1778192361220,32.89,79878.53,0.0,0.80613,0.00017,13.60806]
[1778192361354,32.89,79878.53,0.0,0.80613,0.00017,13.60806]
[1778192361576,32.89,79878.53,0.0,0.80613,0.00017,13.60806]
[1778192361632,32.89,79878.53,0.0,0.80613,0.00017,13.60806]
[1778192361730,32.89,79879.9,0.0,0.80636,0.00017,13.59846]
[1778192362009,32.89,79879.9,0.0,0.80636,0.00017,13.59846]
[1778192362029,32.89,79879.9,0.0,0.80636,0.00017,13.59846]
[1778192362147,32.89,79879.9,0.0,0.80636,0.00017,13.59846]
[1778192362153,32.89,79879.9,0.0,0.80636,0.00017,13.59846]
[1778192362436,32.89,79879.9,0.0,0.80636,0.00017,13.59846]
[1778192362517,32.89,79879.9,0.0,0.80636,0.00017,13.59846]
[1778192362603,32.89,79879.3,0.0,0.80626,0.00017,13.60275]
[1778192365078,32.89,79880.58,0.0,0.80647,0.00017,13.59386]
[1778192365124,32.89,79880.58,0.0,0.80647,0.00017,13.59386]
[1778192365130,32.89,79880.58,0.0,0.80647,0.00017,13.59386]
[1778192367849,32.89,79880.61,0.0,0.80648,0.00017,13.59353]
[1778192372034,32.89,79879.87,0.0,0.80641,0.00017,13.59296]
[1778192372186,32.89,79879.87,0.0,0.80641,0.00017,13.59296]
[1778192372212,32.89,79879.87,0.0,0.80641,0.00017,13.59296]
[1778192373568,32.89,79880.02,0.0,0.80644,0.00017,13.59196]
[1778192373623,32.89,79880.02,0.0,0.80644,0.00017,13.59196]
[1778192373665,32.89,79880.02,0.0,0.80644,0.00017,13.59196]
[1778192373671,32.89,79880.02,0.0,0.80644,0.00017,13.59196]
[1778192373770,32.89,79881.87,0.0,0.80675,0.00017,13.57897]
[1778192374238,32.89,79881.87,0.0,0.80675,0.00017,13.57897]
[1778192374449,32.89,79881.87,0.0,0.80675,0.00017,13.57897]
[1778192374521,32.89,79881.87,0.0,0.80675,0.00017,13.57897]
[1778192374531,32.89,79886.3,0.0,0.80749,0.00017,13.5478]
[1778192374824,32.89,79886.3,0.0,0.80749,0.00017,13.5478]
[1778192374966,32.89,79886.3,0.0,0.80749,0.00017,13.5478]
[1778192375457,32.89,79885.63,0.0,0.80737,0.00017,13.55263]
[1778192375919,32.89,79885.63,0.0,0.80737,0.00017,13.55263]
[1778192376085,32.89,79885.63,0.0,0.80737,0.00017,13.55263]
[1778192376176,32.89,79885.63,0.0,0.80737,0.00017,13.55263]
[1778192376360,32.89,79885.63,0.0,0.80737,0.00017,13.55263]
[1778192376507,32.89,79885.63,0.0,0.80737,0.00017,13.55263]
[1778192376560,32.89,79885.63,0.0,0.80737,0.00017,13.55263]
[1778192378587,32.89,79884.36,0.0,0.80716,0.00017,13.56178]
[1778192378614,32.89,79884.36,0.0,0.80716,0.00017,13.56178]
[1778192378651,32.89,79884.36,0.0,0.80716,0.00017,13.56178]
[1778192378703,32.89,79884.36,0.0,0.80716,0.00017,13.56178]
[1778192378804,32.89,79884.63,0.0,0.8072,0.00017,13.55996]
[1778192379115,32.89,79884.63,0.0,0.8072,0.00017,13.55996]
[1778192380269,32.89,79884.78,0.0,0.80722,0.00017,13.55899]
[1778192380792,32.89,79884.78,0.0,0.80722,0.00017,13.55899]
[1778192380840,32.89,79884.8,0.0,0.80722,0.00017,13.55894]
[1778192381002,32.89,79884.8,0.0,0.80722,0.00017,13.55894]
[1778192381045,32.89,79884.8,0.0,0.80722,0.00017,13.55894]
[1778192381908,32.89,79884.97,0.0,0.80725,0.00017,13.55783]
[1778192382121,32.89,79884.97,0.0,0.80725,0.00017,13.55783]
[1778192382162,32.89,79884.97,0.0,0.80725,0.00017,13.55783]
[1778192383126,32.9,79886.33,0.0,0.80748,0.00017,13.54833]
[1778192383295,32.9,79886.33,0.0,0.80748,0.00017,13.54833]
[1778192383318,32.9,79886.33,0.0,0.80748,0.00017,13.54833]
[1778192383389,32.9,79886.33,0.0,0.80748,0.00017,13.54833]
[1778192383406,32.9,79886.33,0.0,0.80748,0.00017,13.54833]
[1778192383510,32.9,79886.33,0.0,0.80748,0.00017,13.54833]
[1778192383535,32.89,79887.44,0.0,0.80767,0.00017,13.54042]
[1778192383888,32.89,79887.44,0.0,0.80767,0.00017,13.54042]
[1778192384671,32.89,79887.44,0.0,0.80767,0.00017,13.54042]
[1778192384723,32.89,79887.44,0.0,0.80767,0.00017,13.54042]
[1778192384748,32.89,79887.44,0.0,0.80767,0.00017,13.54042]
[1778192384782,32.89,79887.44,0.0,0.80767,0.00017,13.54042]
[1778192384891,32.89,79888.84,0.0,0.8079,0.00017,13.53047]
[1778192385172,32.89,79888.84,0.0,0.8079,0.00017,13.53047]
[1778192385549,32.89,79889.4,0.0,0.808,0.00017,13.52646]
[1778192386556,32.89,79893.59,0.0,0.8087,0.00017,13.49683]
[1778192387449,32.89,79893.59,0.0,0.8087,0.00017,13.49683]
[1778192387675,32.89,79893.59,0.0,0.8087,0.00017,13.49683]
[1778192387812,32.89,79893.59,0.0,0.8087,0.00017,13.49683]
[1778192388168,32.89,79893.96,0.0,0.80876,0.00017,13.4942]
[1778192390239,32.89,79894.32,0.0,0.80882,0.00017,13.49163]
[1778192390369,32.89,79894.32,0.0,0.80882,0.00017,13.49163]
[1778192390396,32.89,79894.32,0.0,0.80882,0.00017,13.49163]
[1778192390789,32.89,79894.32,0.0,0.80882,0.00017,13.49163]
[1778192390814,32.89,79894.32,0.0,0.80882,0.00017,13.49163]
[1778192390866,32.89,79894.3,0.0,0.80882,0.00017,13.49177]
[1778192390918,32.89,79894.3,0.0,0.80882,0.00017,13.49177]
[1778192392598,32.89,79894.37,0.0,0.80883,0.00017,13.49125]
[1778192393012,32.89,79894.37,0.0,0.80883,0.00017,13.49125]
[1778192395777,32.89,79894.37,0.0,0.80883,0.00017,13.49123]
[1778192395829,32.89,79894.37,0.0,0.80883,0.00017,13.49123]
[1778192396290,32.89,79894.37,0.0,0.80883,0.00017,13.49123]
[1778192396341,32.89,79894.37,0.0,0.80883,0.00017,13.49123]
[1778192397373,32.89,79895.11,0.0,0.80896,0.00017,13.48598]
[1778192397633,32.89,79895.35,0.0,0.809,0.00017,13.48428]
[1778192397916,32.89,79895.35,0.0,0.809,0.00017,13.48428]
[1778192398137,32.89,79895.35,0.0,0.809,0.00017,13.48428]
[1778192398235,32.89,79895.35,0.0,0.809,0.00017,13.48428]
[1778192398272,32.89,79895.35,0.0,0.809,0.00017,13.48428]
[1778192398365,32.89,79895.35,0.0,0.809,0.00017,13.48428]
[1778192398415,32.89,79895.35,0.0,0.809,0.00017,13.48428]
[1778192398549,32.89,79895.35,0.0,0.809,0.00017,13.48428]
[1778192398640,32.89,79895.32,0.0,0.80899,0.00017,13.48449]
[1778192398980,32.89,79895.32,0.0,0.80899,0.00017,13.48449]
[1778192399118,32.89,79895.32,0.0,0.80899,0.00017,13.48449]
[1778192399230,32.89,79895.32,0.0,0.80899,0.00017,13.48449]
[1778192399378,32.89,79895.32,0.0,0.80899,0.00017,13.48449]
[1778192399394,32.89,79895.32,0.0,0.80899,0.00017,13.48449]
[1778192399468,32.89,79895.32,0.0,0.80899,0.00017,13.48449]
[1778192399483,32.89,79895.32,0.0,0.80899,0.00017,13.48449]
[1778192399648,32.89,79895.16,0.0,0.80897,0.00017,13.48561]
[1778192401322,32.89,79895.16,0.0,0.80897,0.00017,13.48561]
[1778192401345,32.89,79895.16,0.0,0.80897,0.00017,13.48561]
[1778192401565,32.89,79895.16,0.0,0.80897,0.00017,13.48561]
[1778192401616,32.89,79895.16,0.0,0.80897,0.00017,13.48561]
[1778192402672,32.89,79895.46,0.0,0.80902,0.00017,13.48348]
[1778192402715,32.89,79895.25,0.0,0.80898,0.00017,13.48496]
[1778192403099,32.89,79895.25,0.0,0.80898,0.00017,13.48496]
[1778192403131,32.89,79895.25,0.0,0.80898,0.00017,13.48496]
[1778192403437,32.89,79895.25,0.0,0.80898,0.00017,13.48496]
[1778192403464,32.89,79895.25,0.0,0.80898,0.00017,13.48496]
[1778192403811,32.89,79895.25,0.0,0.80898,0.00017,13.48496]
[1778192403814,32.89,79895.25,0.0,0.80898,0.00017,13.48496]
[1778192403675,32.89,79895.08,0.0,0.80895,0.00017,13.48615]
[1778192404119,32.89,79895.08,0.0,0.80895,0.00017,13.48615]
[1778192404474,32.89,79895.08,0.0,0.80895,0.00017,13.48615]
[1778192404480,32.89,79895.08,0.0,0.80895,0.00017,13.48615]
[1778192404774,32.89,79895.08,0.0,0.80895,0.00017,13.48615]
[1778192404682,32.89,79895.23,0.0,0.80898,0.00017,13.48508]
[1778192406733,32.89,79895.23,0.0,0.80898,0.00017,13.48508]
[1778192406908,32.89,79895.23,0.0,0.80898,0.00017,13.48507]
[1778192407007,32.89,79895.23,0.0,0.80898,0.00017,13.48507]
[1778192407018,32.89,79895.23,0.0,0.80898,0.00017,13.48507]
[1778192409214,32.89,79897.31,0.0,0.80933,0.00017,13.47036]
[1778192409266,32.89,79897.31,0.0,0.80933,0.00017,13.47036]
[1778192409345,32.89,79897.31,0.0,0.80933,0.00017,13.47036]
[1778192409388,32.89,79897.31,0.0,0.80933,0.00017,13.47036]
[1778192410195,32.89,79897.42,0.0,0.80934,0.00017,13.46959]
[1778192410417,32.89,79897.42,0.0,0.80934,0.00017,13.46959]
[1778192410761,32.89,79897.42,0.0,0.80934,0.00017,13.46959]
[1778192411982,32.89,79900.36,0.0,0.80983,0.00017,13.44883]
[1778192412087,32.89,79900.36,0.0,0.80983,0.00017,13.44883]
[1778192412105,32.89,79900.36,0.0,0.80983,0.00017,13.44883]
[1778192412215,32.89,79900.36,0.0,0.80983,0.00017,13.44883]
[1778192412222,32.89,79900.36,0.0,0.80983,0.00017,13.44883]
[1778192412290,32.89,79900.36,0.0,0.80983,0.00017,13.44883]
[1778192412763,32.89,79900.36,0.0,0.80983,0.00017,13.44883]
[1778192412783,32.89,79901.38,0.0,0.81,0.00017,13.44165]
[1778192412887,32.89,79901.38,0.0,0.81,0.00017,13.44165]
[1778192412909,32.89,79901.38,0.0,0.81,0.00017,13.44165]
[1778192413746,32.89,79901.53,0.0,0.81003,0.00017,13.44065]
[1778192414762,32.89,79901.53,0.0,0.81003,0.00017,13.44065]
[1778192414814,32.89,79901.53,0.0,0.81003,0.00017,13.44065]
[1778192414912,32.89,79902.83,0.0,0.81024,0.00017,13.43151]
[1778192414963,32.89,79902.83,0.0,0.81024,0.00017,13.43151]
[1778192415388,32.89,79902.83,0.0,0.81024,0.00017,13.43151]
[1778192415423,32.89,79902.83,0.0,0.81024,0.00017,13.43151]
[1778192415543,32.89,79902.83,0.0,0.81024,0.00017,13.43151]
[1778192415761,32.89,79903.01,0.0,0.81027,0.00017,13.43031]
[1778192417540,32.89,79902.96,0.0,0.81026,0.00017,13.43074]
[1778192417556,32.89,79902.96,0.0,0.81026,0.00017,13.43074]
[1778192418809,32.9,79902.1,0.0,0.81011,0.00017,13.4369]
[1778192418860,32.9,79902.31,0.0,0.81015,0.00017,13.43548]
[1778192419471,32.9,79902.31,0.0,0.81015,0.00017,13.43548]
[1778192419819,32.9,79902.31,0.0,0.81015,0.00017,13.43548]
[1778192419789,32.9,79901.32,0.0,0.80998,0.00017,13.44256]
[1778192420163,32.9,79901.32,0.0,0.80998,0.00017,13.44256]
[1778192420410,32.9,79901.32,0.0,0.80998,0.00017,13.44256]
[1778192420418,32.9,79901.32,0.0,0.80998,0.00017,13.44256]
[1778192421443,32.9,79901.87,0.0,0.81007,0.00017,13.43874]
[1778192421805,32.9,79915.54,0.0,0.81234,0.00017,13.342]
[1778192421906,32.9,79915.54,0.0,0.81234,0.00017,13.342]
[1778192422625,32.9,79915.54,0.0,0.81234,0.00017,13.342]
[1778192422643,32.9,79915.54,0.0,0.81234,0.00017,13.342]
[1778192422756,32.9,79915.54,0.0,0.81234,0.00017,13.342]
[1778192422766,32.9,79915.54,0.0,0.81234,0.00017,13.342]
[1778192422812,32.9,79919.55,0.0,0.813,0.00016,13.31357]
[1778192423269,32.9,79919.55,0.0,0.813,0.00016,13.31357]
[1778192423505,32.9,79919.55,0.0,0.813,0.00016,13.31357]
[1778192423662,32.9,79919.55,0.0,0.813,0.00016,13.31357]
[1778192423675,32.9,79919.55,0.0,0.813,0.00016,13.31357]
[1778192423819,32.9,79928.5,0.0,0.81447,0.00016,13.25006]
[1778192423899,32.9,79928.5,0.0,0.81447,0.00016,13.25006]
[1778192424517,32.9,79928.5,0.0,0.81447,0.00016,13.25006]
[1778192424661,32.9,79928.5,0.0,0.81447,0.00016,13.25006]
[1778192424696,32.9,79928.5,0.0,0.81447,0.00016,13.25006]
[1778192424829,32.9,79928.5,0.0,0.81447,0.00016,13.25006]
[1778192424826,32.9,79933.64,0.0,0.81531,0.00016,13.21347]
[1778192425254,32.9,79933.64,0.0,0.81531,0.00016,13.21347]
[1778192425481,32.9,79933.64,0.0,0.81531,0.00016,13.21347]
[1778192425489,32.9,79933.64,0.0,0.81531,0.00016,13.21347]
[1778192425691,32.9,79933.64,0.0,0.81531,0.00016,13.21347]
[1778192425713,32.9,79933.64,0.0,0.81531,0.00016,13.21347]
[1778192425775,32.9,79933.64,0.0,0.81531,0.00016,13.21347]
[1778192425833,32.9,79937.03,0.0,0.81587,0.00016,13.18936]
[1778192425935,32.9,79937.03,0.0,0.81587,0.00016,13.18936]
[1778192426490,32.9,79937.03,0.0,0.81587,0.00016,13.18936]
[1778192426840,32.9,79936.63,0.0,0.8158,0.00016,13.19223]
[1778192426883,32.9,79936.63,0.0,0.8158,0.00016,13.19223]
[1778192426898,32.9,79936.63,0.0,0.8158,0.00016,13.19223]
[1778192427515,32.9,79936.63,0.0,0.8158,0.00016,13.19223]
[1778192427669,32.9,79936.63,0.0,0.8158,0.00016,13.19223]
[1778192427736,32.9,79936.63,0.0,0.8158,0.00016,13.19223]
[1778192427742,32.9,79936.63,0.0,0.8158,0.00016,13.19223]
[1778192427847,32.9,79935.14,0.0,0.81556,0.00016,13.20286]
[1778192427895,32.9,79935.14,0.0,0.81556,0.00016,13.20286]
[1778192427906,32.9,79935.14,0.0,0.81556,0.00016,13.20286]
[1778192428515,32.9,79935.14,0.0,0.81556,0.00016,13.20286]
[1778192428681,32.9,79935.14,0.0,0.81556,0.00016,13.20286]
[1778192428741,32.9,79935.14,0.0,0.81556,0.00016,13.20286]
[1778192428825,32.9,79935.14,0.0,0.81556,0.00016,13.20286]
[1778192428854,32.9,79935.12,0.0,0.81555,0.00016,13.20302]
[1778192428870,32.9,79935.12,0.0,0.81555,0.00016,13.20302]
[1778192429543,32.9,79935.12,0.0,0.81555,0.00016,13.20302]
[1778192429623,32.9,79935.12,0.0,0.81555,0.00016,13.20304]
[1778192429934,32.9,79935.12,0.0,0.81555,0.00016,13.20304]
[1778192429943,32.9,79935.12,0.0,0.81555,0.00016,13.20304]
[1778192430355,32.9,79935.12,0.0,0.81555,0.00016,13.20304]
[1778192430362,32.9,79935.12,0.0,0.81555,0.00016,13.20304]
[1778192430414,32.9,79935.12,0.0,0.81555,0.00016,13.20304]
[1778192430530,32.9,79935.12,0.0,0.81555,0.00016,13.20304]
[1778192430543,32.9,79935.12,0.0,0.81555,0.00016,13.20304]
[1778192430549,32.9,79935.12,0.0,0.81555,0.00016,13.20304]
[1778192430716,32.9,79935.12,0.0,0.81555,0.00016,13.20304]
[1778192430757,32.9,79935.12,0.0,0.81555,0.00016,13.20304]
[1778192430818,32.9,79936.7,0.0,0.81581,0.00016,13.19184]
[1778192432658,32.9,79937.99,0.0,0.81602,0.00016,13.18266]
[1778192432682,32.9,79937.99,0.0,0.81602,0.00016,13.18266]
[1778192432695,32.9,79938.36,0.0,0.81614,0.00016,13.1743]
[1778192432908,32.9,79938.36,0.0,0.81614,0.00016,13.1743]
[1778192433478,32.9,79938.36,0.0,0.81614,0.00016,13.1743]
[1778192433571,32.9,79938.36,0.0,0.81614,0.00016,13.1743]
[1778192433627,32.9,79938.36,0.0,0.81614,0.00016,13.1743]
[1778192433685,32.9,79938.36,0.0,0.81614,0.00016,13.1743]
[1778192433729,32.9,79938.36,0.0,0.81614,0.00016,13.1743]
[1778192433752,32.9,79948.54,0.0,0.81779,0.00016,13.10197]
[1778192434177,32.9,79948.54,0.0,0.81779,0.00016,13.10197]
[1778192434512,32.9,79948.54,0.0,0.81779,0.00016,13.10197]
[1778192434605,32.9,79950.74,0.0,0.81814,0.00016,13.08647]
[1778192434873,32.9,79950.74,0.0,0.81814,0.00016,13.08647]
[1778192434917,32.9,79950.74,0.0,0.81814,0.00016,13.08647]
[1778192434973,32.9,79950.74,0.0,0.81814,0.00016,13.08647]
[1778192434996,32.9,79950.74,0.0,0.81814,0.00016,13.08647]
[1778192435060,32.9,79950.74,0.0,0.81814,0.00016,13.08647]
[1778192435543,32.9,79950.74,0.0,0.81814,0.00016,13.08647]
[1778192435741,32.9,79950.74,0.0,0.81814,0.00016,13.08647]
[1778192435775,32.9,79953.45,0.0,0.81858,0.00016,13.06735]
[1778192435904,32.9,79953.45,0.0,0.81858,0.00016,13.06735]
[1778192436511,32.9,79953.45,0.0,0.81858,0.00016,13.06735]
[1778192436710,32.9,79953.45,0.0,0.81858,0.00016,13.06735]
[1778192436779,32.9,79948.02,0.0,0.81769,0.00016,13.1062]
[1778192436913,32.9,79948.02,0.0,0.81769,0.00016,13.1062]
[1778192438248,32.9,79947.29,0.0,0.81757,0.00016,13.1114]
[1778192438423,32.9,79947.29,0.0,0.81757,0.00016,13.1114]
[1778192438590,32.9,79947.29,0.0,0.81757,0.00016,13.1114]
[1778192438691,32.9,79943.72,0.0,0.81699,0.00016,13.13709]
[1778192439793,32.9,79943.72,0.0,0.81699,0.00016,13.13709]
[1778192438926,32.9,79942.76,0.0,0.81683,0.00016,13.14392]
[1778192440667,32.9,79942.76,0.0,0.81683,0.00016,13.14392]
[1778192440989,32.9,79942.49,0.0,0.81678,0.00016,13.14605]
[1778192441035,32.9,79942.49,0.0,0.81678,0.00016,13.14605]
[1778192441691,32.9,79942.49,0.0,0.81678,0.00016,13.14605]
[1778192441730,32.9,79940.67,0.0,0.81649,0.00016,13.15909]
[1778192442032,32.9,79940.67,0.0,0.81649,0.00016,13.15909]
[1778192442108,32.9,79940.67,0.0,0.81649,0.00016,13.15909]
[1778192442604,32.9,79940.67,0.0,0.81649,0.00016,13.15909]
[1778192442705,32.9,79939.49,0.0,0.81629,0.00016,13.16756]
[1778192443399,32.9,79939.49,0.0,0.81629,0.00016,13.16756]
[1778192443490,32.9,79935.16,0.0,0.81558,0.00016,13.19836]
[1778192443891,32.9,79935.16,0.0,0.81558,0.00016,13.19836]
[1778192443917,32.9,79935.16,0.0,0.81558,0.00016,13.19836]
[1778192444022,32.9,79935.16,0.0,0.81558,0.00016,13.19836]
[1778192444260,32.9,79935.16,0.0,0.81558,0.00016,13.19836]
[1778192444361,32.9,79921.32,0.0,0.81331,0.00016,13.29672]
[1778192445571,32.9,79917.65,0.0,0.8127,0.00017,13.3229]
[1778192448068,32.9,79917.49,0.0,0.81268,0.00017,13.3241]
[1778192448336,32.9,79917.49,0.0,0.81268,0.00017,13.3241]
[1778192448738,32.9,79917.49,0.0,0.81268,0.00017,13.3241]
[1778192448766,32.9,79917.49,0.0,0.81268,0.00017,13.3241]
[1778192448842,32.9,79917.49,0.0,0.81268,0.00017,13.3241]
[1778192448772,32.9,79917.81,0.0,0.81273,0.00017,13.32195]
[1778192449093,32.9,79917.81,0.0,0.81273,0.00017,13.32195]
[1778192449570,32.9,79917.81,0.0,0.81273,0.00017,13.32195]
[1778192449841,32.9,79917.81,0.0,0.81273,0.00017,13.32195]
[1778192449844,32.9,79911.97,0.0,0.81176,0.00017,13.36355]
[1778192449882,32.9,79911.97,0.0,0.81176,0.00017,13.36355]
[1778192450007,32.9,79910.21,0.0,0.81147,0.00017,13.37602]
[1778192451010,32.9,79911.38,0.0,0.81166,0.00017,13.36791]
[1778192452096,32.9,79911.38,0.0,0.81166,0.00017,13.36791]
[1778192452162,32.9,79912.74,0.0,0.81188,0.00017,13.35847]
[1778192457052,32.91,79915.71,0.0,0.81234,0.00017,13.33842]
[1778192459066,32.91,79914.86,0.0,0.81219,0.00017,13.34489]
[1778192460073,32.91,79915.94,0.0,0.81237,0.00017,13.33745]
[1778192462095,32.91,79915.31,0.0,0.81225,0.00017,13.34235]
[1778192463106,32.91,79922.6,0.0,0.81345,0.00016,13.29087]
[1778192464112,32.91,79925.25,0.0,0.81388,0.00016,13.27234]
[1778192468140,32.91,79927.46,0.0,0.81422,0.00016,13.25751]
[1778192469284,32.91,79927.46,0.0,0.81422,0.00016,13.25751]
[1778192469429,32.91,79927.46,0.0,0.81422,0.00016,13.25751]
[1778192469665,32.91,79927.46,0.0,0.81422,0.00016,13.25751]
[1778192469737,32.92,79942.55,0.0,0.81669,0.00016,13.15041]
[1778192470055,32.92,79942.55,0.0,0.81669,0.00016,13.15041]
[1778192470638,32.92,79942.55,0.0,0.81669,0.00016,13.15041]
[1778192470651,32.92,79956.94,0.0,0.81902,0.00016,13.04803]
[1778192471163,32.92,79961.87,0.0,0.81981,0.00016,13.0131]
[1778192472170,32.92,79960.25,0.0,0.81954,0.00016,13.02492]
[1778192476296,32.92,79960.64,0.0,0.81959,0.00016,13.02288]
[1778192476369,32.92,79962.98,0.0,0.81996,0.00016,13.00644]
[1778192477209,32.92,79961.82,0.0,0.81976,0.00016,13.01497]
[1778192480229,32.92,79957.99,0.0,0.81913,0.00016,13.04302]
[1778192481236,32.92,79959.66,0.0,0.8194,0.00016,13.03131]
[1778192482243,32.92,79958.34,0.0,0.81918,0.00016,13.04074]
[1778192483250,32.92,79957.72,0.0,0.81908,0.00016,13.04536]
[1778192484257,32.93,79959.44,0.0,0.81935,0.00016,13.0333]
[1778192485264,32.93,79960.67,0.0,0.81954,0.00016,13.02475]
[1778192487278,32.93,79958.24,0.0,0.81914,0.00016,13.04252]
[1778192490096,32.93,79958.58,0.0,0.81919,0.00016,13.0405]
[1778192490300,32.93,79957.76,0.0,0.81905,0.00016,13.04655]
[1778192491306,32.93,79956.91,0.0,0.81897,0.00016,13.04693]
[1778192493321,32.93,79957.84,0.0,0.81911,0.00016,13.04067]
[1778192494327,32.93,79959.8,0.0,0.81942,0.00016,13.0269]
[1778192495334,32.93,79961.69,0.0,0.81972,0.00016,13.01363]
[1778192496341,32.93,79962.54,0.0,0.81985,0.00016,13.0078]
[1778192499362,32.94,79961.45,0.0,0.81966,0.00016,13.01629]
[1778192504397,32.94,79962.6,0.0,0.81982,0.00016,13.00931]
[1778192506411,32.94,79961.83,0.0,0.81969,0.00016,13.01531]
[1778192514904,32.94,79961.77,0.0,0.81967,0.00016,13.01625]
[1778192514960,32.95,79962.27,0.0,0.81971,0.00016,13.01447]
[1778192515474,32.95,79962.18,0.0,0.81969,0.00016,13.01511]
[1778192519538,32.95,79961.78,0.0,0.81961,0.00016,13.01874]
[1778192519817,32.95,79961.78,0.0,0.81961,0.00016,13.01874]
[1778192519885,32.95,79968.45,0.0,0.82067,0.00016,12.97169]
[1778192519987,32.95,79968.45,0.0,0.82067,0.00016,12.97169]
[1778192520330,32.95,79968.45,0.0,0.82067,0.00016,12.97169]
[1778192520444,32.95,79968.45,0.0,0.82067,0.00016,12.97169]
[1778192520480,32.95,79968.45,0.0,0.82067,0.00016,12.97169]
[1778192520578,32.95,79966.6,0.0,0.82037,0.00016,12.98517]
[1778192520991,32.95,79966.6,0.0,0.82037,0.00016,12.98517]
[1778192521151,32.95,79966.6,0.0,0.82037,0.00016,12.98517]
[1778192521253,32.95,79966.6,0.0,0.82037,0.00016,12.98517]
[1778192521460,32.95,79966.6,0.0,0.82037,0.00016,12.98517]
[1778192521491,32.95,79966.6,0.0,0.82037,0.00016,12.98517]
[1778192521598,32.95,79966.6,0.0,0.82037,0.00016,12.98517]
[1778192521660,32.95,79963.49,0.0,0.81986,0.00016,13.00762]
[1778192521998,32.95,79963.49,0.0,0.81986,0.00016,13.00762]
[1778192522272,32.95,79963.49,0.0,0.81986,0.00016,13.00762]
[1778192522433,32.95,79963.49,0.0,0.81986,0.00016,13.00762]
[1778192522446,32.95,79963.49,0.0,0.81986,0.00016,13.00762]
[1778192522515,32.95,79963.49,0.0,0.81986,0.00016,13.00762]
[1778192522523,32.95,79963.45,0.0,0.81986,0.00016,13.0079]
[1778192523015,32.95,79963.45,0.0,0.81986,0.00016,13.0079]
[1778192523344,32.95,79963.45,0.0,0.81986,0.00016,13.0079]
[1778192523457,32.95,79963.45,0.0,0.81986,0.00016,13.0079]
[1778192523615,32.95,79963.45,0.0,0.81986,0.00016,13.0079]
[1778192523857,32.95,79963.45,0.0,0.81986,0.00016,13.0079]
[1778192523890,32.95,79965.92,0.0,0.82024,0.00016,12.99078]
[1778192523972,32.95,79965.92,0.0,0.82024,0.00016,12.99078]
[1778192524033,32.95,79965.92,0.0,0.82024,0.00016,12.99078]
[1778192524082,32.95,79965.92,0.0,0.82024,0.00016,12.99078]
[1778192524210,32.95,79965.92,0.0,0.82024,0.00016,12.99078]
[1778192524305,32.95,79965.92,0.0,0.82024,0.00016,12.99078]
[1778192524826,32.95,79965.92,0.0,0.82024,0.00016,12.99078]
[1778192524953,32.95,79965.92,0.0,0.82024,0.00016,12.99078]
[1778192524921,32.96,79969.07,0.0,0.82074,0.00016,12.96859]
[1778192525072,32.96,79969.07,0.0,0.82074,0.00016,12.96859]
[1778192525219,32.96,79969.07,0.0,0.82074,0.00016,12.96859]
[1778192525544,32.96,79969.3,0.0,0.82078,0.00016,12.96695]
[1778192527558,32.96,79970.98,0.0,0.82104,0.00016,12.95543]
[1778192529572,32.96,79971.74,0.0,0.82115,0.00016,12.9502]
[1778192530579,32.96,79972.29,0.0,0.82124,0.00016,12.94638]
[1778192531399,32.96,79972.29,0.0,0.82124,0.00016,12.94638]
[1778192531565,32.96,79972.29,0.0,0.82124,0.00016,12.94638]
[1778192531680,32.96,79972.29,0.0,0.82124,0.00016,12.94638]
[1778192531771,32.96,79977.91,0.0,0.82214,0.00016,12.90638]
[1778192532144,32.96,79977.91,0.0,0.82214,0.00016,12.90638]
[1778192532588,32.96,79977.91,0.0,0.82214,0.00016,12.90638]
[1778192532593,32.96,79978.57,0.0,0.82224,0.00016,12.90183]
[1778192533006,32.96,79978.57,0.0,0.82224,0.00016,12.90183]
[1778192533150,32.96,79978.57,0.0,0.82224,0.00016,12.90183]
[1778192533291,32.96,79978.57,0.0,0.82224,0.00016,12.90183]
[1778192533521,32.96,79978.57,0.0,0.82224,0.00016,12.90183]
[1778192533643,32.96,79978.57,0.0,0.82224,0.00016,12.90183]
[1778192533655,32.96,79978.57,0.0,0.82224,0.00016,12.90183]
[1778192533739,32.96,79978.57,0.0,0.82224,0.00016,12.90183]
[1778192533815,32.96,79977.84,0.0,0.82212,0.00016,12.9072]
[1778192534055,32.96,79977.84,0.0,0.82212,0.00016,12.9072]
[1778192534162,32.96,79977.84,0.0,0.82212,0.00016,12.9072]
[1778192534370,32.96,79977.84,0.0,0.82212,0.00016,12.9072]
[1778192534484,32.96,79977.84,0.0,0.82212,0.00016,12.9072]
[1778192534607,32.96,79976.83,0.0,0.82195,0.00016,12.91455]
[1778192535134,32.96,79976.83,0.0,0.82195,0.00016,12.91455]
[1778192535216,32.96,79976.83,0.0,0.82195,0.00016,12.91455]
[1778192535247,32.96,79976.83,0.0,0.82195,0.00016,12.91455]
[1778192535316,32.96,79976.83,0.0,0.82195,0.00016,12.91455]
[1778192535332,32.96,79976.83,0.0,0.82195,0.00016,12.91455]
[1778192535614,32.96,79975.46,0.0,0.82173,0.00016,12.92446]
[1778192536621,32.96,79975.0,0.0,0.82166,0.00016,12.92786]
[1778192537456,32.96,79975.0,0.0,0.82166,0.00016,12.92786]
[1778192537495,32.96,79975.0,0.0,0.82166,0.00016,12.92786]
[1778192537912,32.96,79975.0,0.0,0.82166,0.00016,12.92786]
[1778192537942,32.96,79975.0,0.0,0.82166,0.00016,12.92786]
[1778192537628,32.96,79974.64,0.0,0.8216,0.00016,12.93054]
[1778192538106,32.96,79974.64,0.0,0.8216,0.00016,12.93054]
[1778192538125,32.96,79974.64,0.0,0.8216,0.00016,12.93054]
[1778192538198,32.96,79974.64,0.0,0.8216,0.00016,12.93054]
[1778192538507,32.96,79974.64,0.0,0.8216,0.00016,12.93054]
[1778192538960,32.96,79974.64,0.0,0.8216,0.00016,12.93054]
[1778192538635,32.96,79974.18,0.0,0.82152,0.00016,12.93393]
[1778192539306,32.96,79974.18,0.0,0.82152,0.00016,12.93393]
[1778192539321,32.96,79974.18,0.0,0.82152,0.00016,12.93393]
[1778192539642,32.96,79973.31,0.0,0.82138,0.00016,12.94023]
[1778192540649,32.96,79972.12,0.0,0.82119,0.00016,12.94881]
[1778192543670,32.96,79970.76,0.0,0.82096,0.00016,12.95874]
[1778192544291,32.96,79970.76,0.0,0.82096,0.00016,12.95874]
[1778192544573,32.96,79970.76,0.0,0.82096,0.00016,12.95874]
[1778192544626,32.96,79970.76,0.0,0.82096,0.00016,12.95874]
[1778192544677,32.96,79969.72,0.0,0.8208,0.00016,12.96621]
[1778192545684,32.96,79968.38,0.0,0.82058,0.00016,12.97582]
[1778192546691,32.96,79967.67,0.0,0.82047,0.00016,12.98092]
[1778192549293,32.96,79967.61,0.0,0.82045,0.00016,12.98141]
[1778192549482,32.96,79967.61,0.0,0.82045,0.00016,12.98141]
[1778192549639,32.96,79967.61,0.0,0.82045,0.00016,12.98141]
[1778192549667,32.96,79967.61,0.0,0.82045,0.00016,12.98143]
[1778192552733,32.96,79966.44,0.0,0.82032,0.00016,12.984]
[1778192553435,32.96,79966.44,0.0,0.82032,0.00016,12.984]
[1778192553563,32.96,79966.44,0.0,0.82032,0.00016,12.984]
[1778192553740,32.96,79962.25,0.0,0.81965,0.00016,13.01388]
[1778192554052,32.96,79962.25,0.0,0.81965,0.00016,13.01388]
[1778192554541,32.96,79962.25,0.0,0.81965,0.00016,13.01388]
[1778192554887,32.96,79962.25,0.0,0.81965,0.00016,13.01388]
[1778192554904,32.96,79957.03,0.0,0.8188,0.00016,13.05123]
[1778192555518,32.96,79957.03,0.0,0.8188,0.00016,13.05123]
[1778192555546,32.96,79957.03,0.0,0.8188,0.00016,13.05123]
[1778192555666,32.96,79957.03,0.0,0.8188,0.00016,13.05123]
[1778192555770,32.96,79957.03,0.0,0.8188,0.00016,13.05123]
[1778192555844,32.97,79952.97,0.0,0.81814,0.00016,13.08044]
[1778192556020,32.97,79952.97,0.0,0.81814,0.00016,13.08044]
[1778192556761,32.97,79951.16,0.0,0.81784,0.00016,13.0936]
[1778192558905,32.97,79951.56,0.0,0.8179,0.00016,13.09084]
[1778192558908,32.97,79951.56,0.0,0.8179,0.00016,13.09112]
[1778192559265,32.97,79951.56,0.0,0.8179,0.00016,13.09112]
[1778192559296,32.97,79951.56,0.0,0.8179,0.00016,13.09112]
[1778192560990,32.97,79951.56,0.0,0.8179,0.00016,13.09112]
[1778192561118,32.97,79951.56,0.0,0.8179,0.00016,13.09112]
[1778192561750,32.97,79951.56,0.0,0.8179,0.00016,13.09112]
[1778192561817,32.97,79951.56,0.0,0.8179,0.00016,13.09112]
[1778192561850,32.97,79946.74,0.0,0.8171,0.00016,13.12622]
[1778192562057,32.97,79946.74,0.0,0.8171,0.00016,13.12622]
[1778192562868,32.97,79946.74,0.0,0.8171,0.00016,13.12622]
[1778192562931,32.97,79935.87,0.0,0.81533,0.00016,13.2034]
[1778192563151,32.97,79935.87,0.0,0.81533,0.00016,13.2034]
[1778192563311,32.97,79935.87,0.0,0.81533,0.00016,13.2034]
[1778192563336,32.97,79935.87,0.0,0.81533,0.00016,13.2034]
[1778192563813,32.97,79929.85,0.0,0.81434,0.00016,13.24632]
[1778192564822,32.97,79928.08,0.0,0.81404,0.00016,13.259]
[1778192566838,32.97,79931.59,0.0,0.81461,0.00016,13.23436]
[1778192567456,32.97,79931.59,0.0,0.81461,0.00016,13.23436]
[1778192567845,32.97,79912.56,0.0,0.81148,0.00017,13.36918]
[1778192568852,32.97,79909.67,0.0,0.811,0.00017,13.38968]
[1778192569644,32.97,79909.67,0.0,0.811,0.00017,13.38968]
[1778192569996,32.97,79910.64,0.0,0.81116,0.00017,13.38274]
[1778192571874,32.97,79905.33,0.0,0.81028,0.00017,13.42017]
[1778192572881,32.97,79907.61,0.0,0.81065,0.00017,13.40457]
[1778192577916,32.98,79907.53,0.0,0.81061,0.00017,13.40609]
[1778192580937,32.98,79904.48,0.0,0.8101,0.00017,13.42804]
[1778192581944,32.98,79905.53,0.0,0.81027,0.00017,13.42068]
[1778192585972,32.98,79909.62,0.0,0.81094,0.00017,13.39203]
[1778192586096,32.98,79909.62,0.0,0.81094,0.00017,13.39203]
[1778192586979,32.98,79915.33,0.0,0.81189,0.00017,13.35177]
[1778192587986,32.98,79916.99,0.0,0.81216,0.00017,13.34018]
[1778192588993,32.98,79918.06,0.0,0.81233,0.00016,13.33277]
[1778192590000,32.98,79918.97,0.0,0.81248,0.00016,13.32651]
[1778192593024,32.98,79919.72,0.0,0.8126,0.00016,13.32138]
[1778192593814,32.98,79919.72,0.0,0.8126,0.00016,13.32138]
[1778192594276,32.98,79920.08,0.0,0.81266,0.00016,13.31884]
[1778192594846,32.98,79920.08,0.0,0.81266,0.00016,13.31884]
[1778192594929,32.98,79920.08,0.0,0.81266,0.00016,13.31884]
[1778192595030,32.98,79920.08,0.0,0.81266,0.00016,13.31884]
[1778192595038,32.98,79919.2,0.0,0.81251,0.00016,13.32507]
[1778192597956,32.98,79919.75,0.0,0.8126,0.00016,13.32119]
[1778192598008,32.98,79919.75,0.0,0.8126,0.00016,13.32119]
[1778192598328,32.98,79919.43,0.0,0.81255,0.00016,13.32347]
[1778192598380,32.98,79919.43,0.0,0.81255,0.00016,13.32347]
[1778192598468,32.98,79919.43,0.0,0.81255,0.00016,13.32347]
[1778192598518,32.98,79919.43,0.0,0.81255,0.00016,13.32347]
[1778192598607,32.98,79919.43,0.0,0.81255,0.00016,13.32347]
[1778192598673,32.98,79918.85,0.0,0.81245,0.00016,13.32758]
[1778192599521,32.98,79918.85,0.0,0.81245,0.00016,13.32758]
[1778192599553,32.98,79918.85,0.0,0.81245,0.00016,13.32758]
[1778192599640,32.98,79918.85,0.0,0.81245,0.00016,13.32758]
[1778192599655,32.98,79918.85,0.0,0.81245,0.00016,13.32758]
[1778192601095,32.98,79918.44,0.0,0.81238,0.00016,13.33048]
[1778192601146,32.98,79918.44,0.0,0.81238,0.00016,13.33048]
[1778192601682,32.98,79918.44,0.0,0.81238,0.00016,13.33048]
[1778192601730,32.98,79918.44,0.0,0.81238,0.00016,13.33048]
[1778192601824,32.98,79918.44,0.0,0.81238,0.00016,13.33048]
[1778192601853,32.98,79918.44,0.0,0.81238,0.00016,13.33048]
[1778192602656,32.98,79918.6,0.0,0.81241,0.00016,13.32937]
[1778192602708,32.98,79918.6,0.0,0.81241,0.00016,13.32937]
[1778192602851,32.98,79918.6,0.0,0.81241,0.00016,13.32937]
[1778192602911,32.98,79918.6,0.0,0.81241,0.00016,13.32937]
[1778192603155,32.98,79918.58,0.0,0.81241,0.00016,13.32952]
[1778192603255,32.98,79918.58,0.0,0.81241,0.00016,13.32952]
[1778192603803,32.98,79918.58,0.0,0.81241,0.00016,13.32952]
[1778192603899,32.98,79922.6,0.0,0.81307,0.00016,13.30113]
[1778192604228,32.98,79922.6,0.0,0.81307,0.00016,13.30113]
[1778192604279,32.98,79922.6,0.0,0.81307,0.00016,13.30113]
[1778192604321,32.98,79922.6,0.0,0.81307,0.00016,13.30113]
[1778192604401,32.98,79922.6,0.0,0.81307,0.00016,13.30113]
[1778192604638,32.98,79922.6,0.0,0.81307,0.00016,13.30113]
[1778192604825,32.98,79922.6,0.0,0.81307,0.00016,13.30113]
[1778192604873,32.98,79928.25,0.0,0.81399,0.00016,13.26123]
[1778192605530,32.98,79928.25,0.0,0.81399,0.00016,13.26123]
[1778192605781,32.98,79928.25,0.0,0.81399,0.00016,13.26123]
[1778192605845,32.98,79928.25,0.0,0.81399,0.00016,13.26123]
[1778192605873,32.98,79928.25,0.0,0.81399,0.00016,13.26123]
[1778192606294,32.98,79927.45,0.0,0.81386,0.00016,13.26699]
[1778192606360,32.98,79927.45,0.0,0.81386,0.00016,13.26699]
[1778192606604,32.98,79927.45,0.0,0.81386,0.00016,13.26699]
[1778192606752,32.98,79927.45,0.0,0.81386,0.00016,13.26699]
[1778192606854,32.98,79927.45,0.0,0.81386,0.00016,13.26699]
[1778192606936,32.98,79914.3,0.0,0.81169,0.00017,13.3602]
[1778192607232,32.98,79914.3,0.0,0.81169,0.00017,13.3602]
[1778192607303,32.98,79914.3,0.0,0.81169,0.00017,13.3602]
[1778192607354,32.98,79914.3,0.0,0.81169,0.00017,13.3602]
[1778192607458,32.98,79914.3,0.0,0.81169,0.00017,13.3602]
[1778192607839,32.98,79914.3,0.0,0.81169,0.00017,13.3602]
[1778192607938,32.98,79907.46,0.0,0.81056,0.00017,13.40863]
[1778192608151,32.98,79907.46,0.0,0.81056,0.00017,13.40863]
[1778192608194,32.98,79907.46,0.0,0.81056,0.00017,13.40863]
[1778192608250,32.98,79907.46,0.0,0.81056,0.00017,13.40863]
[1778192608378,32.98,79907.46,0.0,0.81056,0.00017,13.40863]
[1778192608509,32.98,79907.46,0.0,0.81056,0.00017,13.40863]
[1778192608777,32.98,79907.46,0.0,0.81056,0.00017,13.40863]
[1778192610185,32.98,79910.42,0.0,0.81104,0.00017,13.38785]
[1778192610506,32.98,79910.42,0.0,0.81104,0.00017,13.38785]
[1778192610557,32.98,79910.42,0.0,0.81104,0.00017,13.38785]
[1778192610622,32.98,79910.42,0.0,0.81104,0.00017,13.38785]
[1778192610710,32.98,79910.4,0.0,0.81103,0.00017,13.38827]
[1778192611601,32.98,79910.4,0.0,0.81103,0.00017,13.38827]
[1778192612320,32.98,79910.22,0.0,0.81106,0.00017,13.38384]
[1778192612879,32.98,79910.22,0.0,0.81106,0.00017,13.38384]
[1778192612890,32.98,79910.22,0.0,0.81106,0.00017,13.38384]
[1778192613026,32.98,79910.22,0.0,0.81106,0.00017,13.38384]
[1778192614431,32.99,79910.38,0.0,0.81108,0.00017,13.38285]
[1778192615841,32.99,79910.38,0.0,0.81108,0.00017,13.38299]
[1778192615854,32.99,79910.38,0.0,0.81108,0.00017,13.38299]
[1778192615895,32.99,79910.38,0.0,0.81108,0.00017,13.38299]
[1778192617262,32.99,79911.88,0.0,0.81132,0.00017,13.37268]
[1778192617362,32.99,79908.86,0.0,0.81082,0.00017,13.39417]
[1778192618691,32.99,79908.86,0.0,0.81082,0.00017,13.39417]
[1778192618801,32.99,79908.86,0.0,0.81082,0.00017,13.39417]
[1778192618853,32.99,79908.86,0.0,0.81082,0.00017,13.39417]
[1778192618896,32.99,79906.5,0.0,0.81042,0.00017,13.41105]
[1778192620108,32.99,79906.53,0.0,0.81042,0.00017,13.41084]
[1778192620464,32.99,79906.53,0.0,0.81042,0.00017,13.41084]
[1778192620610,32.99,79906.53,0.0,0.81042,0.00017,13.41084]
[1778192620626,32.99,79906.53,0.0,0.81042,0.00017,13.41084]
[1778192620907,32.99,79906.53,0.0,0.81042,0.00017,13.41084]
[1778192621060,32.99,79906.53,0.0,0.81042,0.00017,13.41084]
[1778192621399,32.99,79906.33,0.0,0.81039,0.00017,13.41246]
[1778192621518,32.99,79906.33,0.0,0.81039,0.00017,13.41246]
[1778192621567,32.99,79906.33,0.0,0.81039,0.00017,13.41246]
[1778192621580,32.99,79906.33,0.0,0.81039,0.00017,13.41246]
[1778192621639,32.99,79906.33,0.0,0.81039,0.00017,13.41246]
[1778192621677,32.99,79906.33,0.0,0.81039,0.00017,13.41246]
[1778192621724,32.99,79910.91,0.0,0.81115,0.00017,13.38009]
[1778192622918,32.99,79910.91,0.0,0.81115,0.00017,13.38009]
[1778192622939,32.99,79910.91,0.0,0.81115,0.00017,13.38009]
[1778192623040,32.99,79913.9,0.0,0.81164,0.00017,13.35895]
[1778192623087,32.99,79913.9,0.0,0.81164,0.00017,13.35895]
[1778192623150,32.99,79913.9,0.0,0.81164,0.00017,13.35895]
[1778192623456,32.99,79913.9,0.0,0.81164,0.00017,13.35895]
[1778192623738,32.99,79913.9,0.0,0.81164,0.00017,13.35895]
[1778192623772,32.99,79913.9,0.0,0.81164,0.00017,13.35895]
[1778192624178,32.99,79913.88,0.0,0.81164,0.00017,13.35908]
[1778192624311,32.99,79913.88,0.0,0.81164,0.00017,13.35908]
[1778192624357,32.99,79913.88,0.0,0.81164,0.00017,13.35908]
[1778192624961,32.99,79913.88,0.0,0.81164,0.00017,13.35908]
[1778192625003,32.99,79913.88,0.0,0.81164,0.00017,13.35908]
[1778192625248,32.99,79913.98,0.0,0.81166,0.00017,13.35835]
[1778192628406,32.99,79914.1,0.0,0.81168,0.00017,13.35748]
[1778192628458,32.99,79914.1,0.0,0.81168,0.00017,13.35748]
[1778192628469,32.99,79914.1,0.0,0.81168,0.00017,13.35748]
[1778192628520,32.99,79914.1,0.0,0.81168,0.00017,13.35748]
[1778192629065,32.99,79914.1,0.0,0.81168,0.00017,13.35748]
[1778192629095,32.99,79914.3,0.0,0.81171,0.00017,13.35605]
[1778192629262,32.99,79914.3,0.0,0.81171,0.00017,13.35605]
[1778192629292,32.99,79914.3,0.0,0.81171,0.00017,13.35605]
[1778192629352,32.99,79915.52,0.0,0.81191,0.00017,13.34741]
[1778192630286,32.99,79915.52,0.0,0.81191,0.00017,13.34741]
[1778192630338,32.99,79915.52,0.0,0.81191,0.00017,13.34741]
[1778192630474,32.99,79915.52,0.0,0.81191,0.00017,13.34741]
[1778192630487,32.99,79915.52,0.0,0.81191,0.00017,13.34741]
[1778192632139,32.99,79915.55,0.0,0.81192,0.00017,13.34719]
[1778192632192,32.99,79915.55,0.0,0.81192,0.00017,13.34719]
[1778192632202,32.99,79915.55,0.0,0.81192,0.00017,13.34719]
[1778192632274,32.99,79915.55,0.0,0.81192,0.00017,13.34719]
[1778192632420,32.99,79915.55,0.0,0.81192,0.00017,13.34719]
[1778192632655,32.99,79915.55,0.0,0.81192,0.00017,13.34719]
[1778192632666,32.99,79915.55,0.0,0.81192,0.00017,13.34719]
[1778192634009,32.99,79915.55,0.0,0.81192,0.00017,13.34718]
[1778192634236,32.99,79915.55,0.0,0.81192,0.00017,13.34718]
[1778192634287,32.99,79915.55,0.0,0.81192,0.00017,13.34718]
[1778192635888,32.99,79915.55,0.0,0.81192,0.00017,13.34718]
[1778192637740,32.99,79915.62,0.0,0.81193,0.00017,13.34667]
[1778192637753,32.99,79915.62,0.0,0.81193,0.00017,13.34667]
[1778192637792,32.99,79915.62,0.0,0.81193,0.00017,13.34667]
[1778192639626,32.99,79915.55,0.0,0.81192,0.00017,13.34715]
[1778192640598,32.99,79915.59,0.0,0.81193,0.00017,13.34685]
[1778192640799,32.99,79915.59,0.0,0.81193,0.00017,13.34685]
[1778192640832,32.99,79915.59,0.0,0.81193,0.00017,13.34685]
[1778192640923,32.99,79915.59,0.0,0.81193,0.00017,13.34685]
[1778192640978,32.99,79915.59,0.0,0.81193,0.00017,13.34685]
[1778192641010,32.99,79915.73,0.0,0.81195,0.00017,13.34585]
[1778192641187,32.99,79915.73,0.0,0.81195,0.00017,13.34585]
[1778192641239,32.99,79915.73,0.0,0.81195,0.00017,13.34585]
[1778192641482,32.99,79915.73,0.0,0.81195,0.00017,13.34585]
[1778192641617,32.99,79915.73,0.0,0.81195,0.00017,13.34585]
[1778192641669,32.99,79915.73,0.0,0.81195,0.00017,13.34585]
[1778192641770,32.99,79919.75,0.0,0.81261,0.00016,13.31746]
[1778192643807,32.99,79921.15,0.0,0.81284,0.00016,13.30756]
[1778192645227,32.99,79920.9,0.0,0.8128,0.00016,13.30941]
[1778192645408,32.99,79920.9,0.0,0.8128,0.00016,13.30941]
[1778192645413,32.99,79920.9,0.0,0.8128,0.00016,13.30941]
[1778192647085,32.99,79920.91,0.0,0.8128,0.00016,13.30938]
[1778192648805,32.99,79920.91,0.0,0.8128,0.00016,13.30945]
[1778192649039,32.99,79920.91,0.0,0.8128,0.00016,13.30945]
[1778192649090,32.99,79920.91,0.0,0.8128,0.00016,13.30945]
[1778192650314,32.99,79920.89,0.0,0.81279,0.00016,13.30967]
[1778192650378,32.99,79920.89,0.0,0.81279,0.00016,13.30967]
[1778192650767,32.99,79920.89,0.0,0.81279,0.00016,13.30967]
[1778192650863,32.99,79922.52,0.0,0.81305,0.00016,13.29842]
[1778192651329,32.99,79922.52,0.0,0.81305,0.00016,13.29842]
[1778192651454,32.99,79922.52,0.0,0.81305,0.00016,13.29842]
[1778192651505,32.99,79922.52,0.0,0.81305,0.00016,13.29842]
[1778192651945,32.99,79922.52,0.0,0.81305,0.00016,13.29842]
[1778192651957,32.99,79922.52,0.0,0.81305,0.00016,13.29842]
[1778192651997,32.99,79922.52,0.0,0.81305,0.00016,13.29842]
[1778192653512,32.99,79919.62,0.0,0.81257,0.00016,13.31916]
[1778192654047,32.99,79919.62,0.0,0.81257,0.00016,13.31916]
[1778192654057,32.99,79919.73,0.0,0.81258,0.00016,13.3188]
[1778192654192,32.99,79919.73,0.0,0.81258,0.00016,13.3188]
[1778192654462,32.99,79919.73,0.0,0.81258,0.00016,13.3188]
[1778192654576,32.99,79919.73,0.0,0.81258,0.00016,13.3188]
[1778192654613,32.99,79919.73,0.0,0.81258,0.00016,13.3188]
[1778192654858,32.99,79919.73,0.0,0.81258,0.00016,13.3188]
[1778192655024,32.99,79919.73,0.0,0.81258,0.00016,13.3188]
[1778192655074,32.99,79919.73,0.0,0.81258,0.00016,13.3188]
[1778192655056,32.99,79917.5,0.0,0.81221,0.00016,13.33475]
[1778192655289,32.99,79917.5,0.0,0.81221,0.00016,13.33475]
[1778192655316,32.99,79917.5,0.0,0.81221,0.00016,13.33475]
[1778192655460,32.99,79917.21,0.0,0.81216,0.00017,13.3368]
[1778192656541,32.99,79917.21,0.0,0.81216,0.00017,13.3368]
[1778192656643,32.99,79917.21,0.0,0.81216,0.00017,13.3368]
[1778192656683,32.99,79917.21,0.0,0.81216,0.00017,13.3368]
[1778192656702,32.99,79917.21,0.0,0.81216,0.00017,13.3368]
[1778192656744,32.99,79915.97,0.0,0.81195,0.00017,13.34591]
[1778192657246,32.99,79915.97,0.0,0.81195,0.00017,13.34591]
[1778192657581,32.99,79915.97,0.0,0.81195,0.00017,13.34591]
[1778192657602,32.99,79915.97,0.0,0.81195,0.00017,13.34591]
[1778192657683,32.99,79915.97,0.0,0.81195,0.00017,13.34591]
[1778192657702,32.99,79915.97,0.0,0.81195,0.00017,13.34591]
[1778192657744,32.99,79912.04,0.0,0.8113,0.00017,13.3738]
[1778192658190,32.99,79912.04,0.0,0.8113,0.00017,13.3738]
[1778192658228,32.99,79912.04,0.0,0.8113,0.00017,13.3738]
[1778192658252,32.99,79912.04,0.0,0.8113,0.00017,13.3738]
[1778192658615,32.99,79912.04,0.0,0.8113,0.00017,13.3738]
[1778192658739,32.99,79912.04,0.0,0.8113,0.00017,13.3738]
[1778192658785,32.99,79912.04,0.0,0.8113,0.00017,13.3738]
[1778192658812,32.99,79912.04,0.0,0.8113,0.00017,13.3738]
[1778192658914,32.99,79912.04,0.0,0.8113,0.00017,13.3738]
[1778192658944,32.99,79911.53,0.0,0.81121,0.00017,13.37753]
[1778192659163,32.99,79911.53,0.0,0.81121,0.00017,13.37753]
[1778192659303,32.99,79911.53,0.0,0.81121,0.00017,13.37753]
[1778192659663,32.99,79911.53,0.0,0.81121,0.00017,13.37753]
[1778192659752,32.99,79911.53,0.0,0.81121,0.00017,13.37753]
[1778192659799,32.99,79911.53,0.0,0.81121,0.00017,13.37753]
[1778192659853,32.99,79909.55,0.0,0.81088,0.00017,13.39161]
[1778192660175,32.99,79909.55,0.0,0.81088,0.00017,13.39161]
[1778192660432,32.99,79909.55,0.0,0.81088,0.00017,13.39161]
[1778192660459,32.99,79909.55,0.0,0.81088,0.00017,13.39161]
[1778192661317,32.99,79909.28,0.0,0.81083,0.00017,13.39352]
[1778192661634,32.99,79909.28,0.0,0.81083,0.00017,13.39352]
[1778192661677,32.99,79909.28,0.0,0.81083,0.00017,13.39352]
[1778192663338,33.0,79910.49,0.0,0.81103,0.00017,13.3852]
[1778192663376,33.0,79910.49,0.0,0.81103,0.00017,13.3852]
[1778192663399,33.0,79910.49,0.0,0.81103,0.00017,13.3852]
[1778192663428,33.0,79910.49,0.0,0.81103,0.00017,13.3852]
[1778192665514,33.0,79911.05,0.0,0.81112,0.00017,13.38147]
[1778192665566,33.0,79911.05,0.0,0.81112,0.00017,13.38147]
[1778192665619,33.0,79911.05,0.0,0.81112,0.00017,13.38147]
[1778192665700,33.0,79911.05,0.0,0.81112,0.00017,13.38147]
[1778192665753,33.0,79911.05,0.0,0.81112,0.00017,13.38147]
[1778192665923,33.0,79911.05,0.0,0.81112,0.00017,13.38147]
[1778192665973,33.0,79911.05,0.0,0.81112,0.00017,13.38147]
[1778192666024,33.0,79911.03,0.0,0.81111,0.00017,13.38185]
[1778192667699,33.0,79910.85,0.0,0.81108,0.00017,13.38312]
[1778192667709,33.0,79910.85,0.0,0.81108,0.00017,13.38312]
[1778192667751,33.0,79910.85,0.0,0.81108,0.00017,13.38312]
[1778192668653,33.0,79910.81,0.0,0.81107,0.00017,13.38364]
[1778192668991,33.0,79910.81,0.0,0.81107,0.00017,13.38364]
[1778192669044,33.0,79910.81,0.0,0.81107,0.00017,13.38364]
[1778192669842,33.0,79910.86,0.0,0.81107,0.00017,13.3834]
[1778192669894,33.0,79910.86,0.0,0.81107,0.00017,13.3834]
[1778192670009,33.0,79910.86,0.0,0.81107,0.00017,13.3834]
[1778192670046,33.0,79910.9,0.0,0.81108,0.00017,13.38323]
[1778192670969,33.0,79910.9,0.0,0.81108,0.00017,13.38323]
[1778192671050,33.0,79910.9,0.0,0.81108,0.00017,13.38323]
[1778192671080,33.0,79910.9,0.0,0.81108,0.00017,13.38323]
[1778192671008,33.0,79911.41,0.0,0.81121,0.00017,13.37391]
[1778192671314,33.0,79911.41,0.0,0.81121,0.00017,13.37391]
[1778192671447,33.0,79911.41,0.0,0.81121,0.00017,13.37391]
[1778192671632,33.0,79911.41,0.0,0.81121,0.00017,13.37391]
[1778192671672,33.0,79911.41,0.0,0.81121,0.00017,13.37391]
[1778192671918,33.0,79911.41,0.0,0.81121,0.00017,13.37391]
[1778192672036,33.0,79911.41,0.0,0.81121,0.00017,13.37391]
[1778192672071,33.0,79911.41,0.0,0.81121,0.00017,13.37391]
[1778192672106,33.0,79911.41,0.0,0.81121,0.00017,13.37391]
[1778192671938,33.0,79914.7,0.0,0.81176,0.00017,13.3508]
[1778192673392,33.0,79916.66,0.0,0.81208,0.00017,13.33695]
[1778192674027,33.0,79916.66,0.0,0.81208,0.00017,13.33695]
[1778192674043,33.0,79916.66,0.0,0.81208,0.00017,13.33695]
[1778192674069,33.0,79923.73,0.0,0.81324,0.00016,13.28729]
[1778192674141,33.0,79923.73,0.0,0.81324,0.00016,13.28729]
[1778192674190,33.0,79923.73,0.0,0.81324,0.00016,13.28729]
[1778192676357,33.0,79927.58,0.0,0.81386,0.00016,13.26028]
[1778192676366,33.0,79927.58,0.0,0.81386,0.00016,13.26028]
[1778192676411,33.0,79927.58,0.0,0.81386,0.00016,13.26028]
[1778192677088,33.0,79927.58,0.0,0.81386,0.00016,13.26028]
[1778192677259,33.0,79928.72,0.0,0.81405,0.00016,13.25247]
[1778192677891,33.0,79928.72,0.0,0.81405,0.00016,13.25247]
[1778192677933,33.0,79931.14,0.0,0.81444,0.00016,13.23531]
[1778192678206,33.0,79931.14,0.0,0.81444,0.00016,13.23531]
[1778192678251,33.0,79931.14,0.0,0.81444,0.00016,13.23531]
[1778192678525,33.0,79931.14,0.0,0.81444,0.00016,13.23531]
[1778192678547,33.0,79931.14,0.0,0.81444,0.00016,13.23531]
[1778192678660,33.0,79931.14,0.0,0.81444,0.00016,13.23531]
[1778192678896,33.0,79931.14,0.0,0.81444,0.00016,13.23531]
[1778192678990,33.0,79931.14,0.0,0.81444,0.00016,13.23531]
[1778192679009,33.0,79931.14,0.0,0.81444,0.00016,13.23531]
[1778192679109,33.0,79931.14,0.0,0.81444,0.00016,13.23531]
[1778192679056,33.0,79933.87,0.0,0.81489,0.00016,13.2159]
[1778192679268,33.0,79933.87,0.0,0.81489,0.00016,13.2159]
[1778192679534,33.0,79933.87,0.0,0.81489,0.00016,13.2159]
[1778192679665,33.0,79933.87,0.0,0.81489,0.00016,13.2159]
[1778192679816,33.0,79933.87,0.0,0.81489,0.00016,13.2159]
[1778192679932,33.0,79933.87,0.0,0.81489,0.00016,13.2159]
[1778192680104,33.0,79933.87,0.0,0.81489,0.00016,13.2159]
[1778192679938,33.0,79934.76,0.0,0.81504,0.00016,13.20954]
[1778192680228,33.0,79934.76,0.0,0.81504,0.00016,13.20954]
[1778192680295,33.0,79934.76,0.0,0.81504,0.00016,13.20954]
[1778192680516,33.0,79934.76,0.0,0.81504,0.00016,13.20954]
[1778192680817,33.0,79934.74,0.0,0.81504,0.00016,13.20963]
[1778192682224,33.0,79934.71,0.0,0.81503,0.00016,13.20985]
[1778192682386,33.0,79934.71,0.0,0.81503,0.00016,13.20985]
[1778192682400,33.0,79934.71,0.0,0.81503,0.00016,13.20985]
[1778192682649,33.0,79934.41,0.0,0.81498,0.00016,13.21192]
[1778192687646,33.0,79935.88,0.0,0.81523,0.00016,13.2013]
[1778192687922,33.0,79935.88,0.0,0.81523,0.00016,13.2013]
[1778192687979,33.0,79935.88,0.0,0.81523,0.00016,13.2013]
[1778192687991,33.0,79937.6,0.0,0.81551,0.00016,13.18901]
[1778192690157,33.0,79938.74,0.0,0.8157,0.00016,13.1809]
[1778192690209,33.0,79938.74,0.0,0.8157,0.00016,13.1809]
[1778192690308,33.0,79938.74,0.0,0.8157,0.00016,13.1809]
[1778192690360,33.0,79938.74,0.0,0.8157,0.00016,13.1809]
[1778192695740,33.0,79938.85,0.0,0.81572,0.00016,13.17994]
[1778192698117,33.0,79938.74,0.0,0.8157,0.00016,13.18069]
[1778192698382,33.0,79938.64,0.0,0.81569,0.00016,13.18137]
[1778192698423,33.0,79938.64,0.0,0.81569,0.00016,13.18137]
[1778192698483,33.0,79938.64,0.0,0.81569,0.00016,13.18137]
[1778192698523,33.0,79938.64,0.0,0.81569,0.00016,13.18137]
[1778192698210,33.0,79938.64,0.0,0.81569,0.00016,13.18137]
[1778192699768,33.0,79938.71,0.0,0.8157,0.00016,13.18081]
[1778192701782,33.0,79938.52,0.0,0.81567,0.00016,13.18209]
[1778192703634,33.0,79938.49,0.0,0.81566,0.00016,13.18228]
[1778192703859,33.0,79938.49,0.0,0.81566,0.00016,13.18228]
[1778192703906,33.0,79938.49,0.0,0.81566,0.00016,13.18228]
[1778192703913,33.0,79938.41,0.0,0.81565,0.00016,13.18281]
[1778192704980,33.0,79938.41,0.0,0.81565,0.00016,13.18281]
[1778192705022,33.0,79938.41,0.0,0.81565,0.00016,13.18281]
[1778192705120,33.0,79938.43,0.0,0.81566,0.00016,13.18263]
[1778192708260,33.0,79938.61,0.0,0.81569,0.00016,13.18129]
[1778192708292,33.0,79938.61,0.0,0.81569,0.00016,13.18129]
[1778192708761,33.0,79938.61,0.0,0.81569,0.00016,13.18129]
[1778192708861,33.0,79938.61,0.0,0.81569,0.00016,13.18123]
[1778192713867,33.0,79938.99,0.0,0.81575,0.00016,13.17838]
[1778192714485,33.0,79938.99,0.0,0.81575,0.00016,13.17838]
[1778192714522,33.0,79938.99,0.0,0.81575,0.00016,13.17838]
[1778192714980,33.0,79938.99,0.0,0.81575,0.00016,13.17838]
[1778192715022,33.0,79938.99,0.0,0.81575,0.00016,13.17838]
[1778192715123,33.0,79939.42,0.0,0.81582,0.00016,13.1753]
[1778192720493,33.0,79938.96,0.0,0.81575,0.00016,13.17845]
[1778192720569,33.0,79938.96,0.0,0.81575,0.00016,13.17845]
[1778192720619,33.0,79938.96,0.0,0.81575,0.00016,13.17845]
[1778192720916,33.0,79938.98,0.0,0.81576,0.00016,13.17826]
[1778192723819,33.0,79938.98,0.0,0.81576,0.00016,13.17826]
[1778192723866,33.0,79938.98,0.0,0.81576,0.00016,13.17826]
[1778192723937,33.0,79938.75,0.0,0.81572,0.00016,13.17981]
[1778192724329,33.0,79938.75,0.0,0.81572,0.00016,13.17981]
[1778192724832,33.0,79938.75,0.0,0.81572,0.00016,13.17981]
[1778192724910,33.0,79938.75,0.0,0.81572,0.00016,13.17981]
[1778192724932,33.0,79938.75,0.0,0.81572,0.00016,13.17981]
[1778192724944,33.0,79938.54,0.0,0.81569,0.00016,13.18127]
[1778192725778,33.0,79938.54,0.0,0.81569,0.00016,13.18127]
[1778192725928,33.0,79938.54,0.0,0.81569,0.00016,13.18127]
[1778192725968,33.0,79938.54,0.0,0.81569,0.00016,13.18127]
[1778192725998,33.0,79938.2,0.0,0.81563,0.00016,13.18365]
[1778192735014,33.0,79937.92,0.0,0.81565,0.00016,13.17945]
[1778192740036,33.0,79938.03,0.0,0.81567,0.00016,13.17856]
[1778192740071,33.0,79938.03,0.0,0.81567,0.00016,13.17856]
[1778192740073,33.0,79938.97,0.0,0.81583,0.00016,13.17187]
[1778192744027,33.0,79939.45,0.0,0.81591,0.00016,13.16843]
[1778192744070,33.0,79939.45,0.0,0.81591,0.00016,13.16843]
[1778192744103,32.99,79939.45,0.0,0.81591,0.00016,13.1684]
[1778192747317,32.99,79939.98,0.0,0.81599,0.00016,13.1646]
[1778192747913,32.99,79939.98,0.0,0.81599,0.00016,13.1646]
[1778192747955,32.99,79939.98,0.0,0.81599,0.00016,13.1646]
[1778192748107,32.99,79940.01,0.0,0.816,0.00016,13.16438]
[1778192753143,32.99,79939.9,0.0,0.81598,0.00016,13.1651]
[1778192758179,32.99,79939.66,0.0,0.81594,0.00016,13.16675]
[1778192763818,32.99,79939.68,0.0,0.81595,0.00016,13.16658]
[1778192763825,32.99,79939.68,0.0,0.81595,0.00016,13.16658]
[1778192764204,32.99,79939.68,0.0,0.81595,0.00016,13.16658]
[1778192763875,32.99,79939.68,0.0,0.81595,0.00016,13.16653]
[1778192764810,32.99,79939.68,0.0,0.81595,0.00016,13.16653]
[1778192764911,32.99,79939.68,0.0,0.81595,0.00016,13.16651]
[1778192770048,32.99,79939.7,0.0,0.81595,0.00016,13.16636]
[1778192774586,32.99,79939.92,0.0,0.81599,0.00016,13.16471]
[1778192774615,32.99,79939.92,0.0,0.81599,0.00016,13.16471]
[1778192774980,32.99,79939.92,0.0,0.81599,0.00016,13.16471]
[1778192775214,32.99,79939.92,0.0,0.81599,0.00016,13.16471]
[1778192775062,32.99,79939.91,0.0,0.81599,0.00016,13.16475]
[1778192775831,32.99,79939.91,0.0,0.81599,0.00016,13.16475]
[1778192775928,32.99,79939.91,0.0,0.81599,0.00016,13.16475]
[1778192775979,32.99,79939.91,0.0,0.81599,0.00016,13.16475]
[1778192776089,32.99,79939.91,0.0,0.81599,0.00016,13.16475]
[1778192776158,32.99,79935.67,0.0,0.8153,0.00016,13.19496]
[1778192776805,32.99,79935.67,0.0,0.8153,0.00016,13.19496]
[1778192776816,32.99,79913.07,0.0,0.81158,0.00017,13.3549]
[1778192777739,32.99,79913.07,0.0,0.81158,0.00017,13.3549]
[1778192777856,32.99,79913.07,0.0,0.81158,0.00017,13.3549]
[1778192777906,32.99,79913.07,0.0,0.81158,0.00017,13.3549]
[1778192778003,32.99,79903.05,0.0,0.80992,0.00017,13.42577]
[1778192778642,32.99,79904.82,0.0,0.81021,0.00017,13.41328]
[1778192779326,32.99,79906.78,0.0,0.81053,0.00017,13.3995]
[1778192781505,33.0,79906.52,0.0,0.81049,0.00017,13.40139]
[1778192781519,33.0,79906.52,0.0,0.81049,0.00017,13.40139]
[1778192781573,33.0,79906.52,0.0,0.81049,0.00017,13.40139]
[1778192781606,33.0,79906.77,0.0,0.81053,0.00017,13.39968]
[1778192783354,33.0,79906.0,0.0,0.8104,0.00017,13.40522]
[1778192785363,33.0,79906.0,0.0,0.8104,0.00017,13.40522]
[1778192785674,33.0,79906.0,0.0,0.8104,0.00017,13.40522]
[1778192785706,33.0,79906.0,0.0,0.8104,0.00017,13.40522]
[1778192785750,33.0,79905.67,0.0,0.81034,0.00017,13.40764]
[1778192788076,33.0,79906.2,0.0,0.81043,0.00017,13.40394]
[1778192788176,33.0,79906.2,0.0,0.81043,0.00017,13.40394]
[1778192788210,33.0,79906.2,0.0,0.81043,0.00017,13.40394]
[1778192788148,33.0,79909.08,0.0,0.8109,0.00017,13.38374]
[1778192788320,33.0,79909.08,0.0,0.8109,0.00017,13.38374]
[1778192788426,33.0,79909.08,0.0,0.8109,0.00017,13.38374]
[1778192789086,33.0,79909.08,0.0,0.8109,0.00017,13.38374]
[1778192789192,33.0,79909.08,0.0,0.8109,0.00017,13.38374]
[1778192789157,33.0,79916.87,0.0,0.81219,0.00017,13.32886]
[1778192789357,33.0,79916.87,0.0,0.81219,0.00017,13.32886]
[1778192789426,33.0,79916.87,0.0,0.81219,0.00017,13.32886]
[1778192789892,33.0,79916.87,0.0,0.81219,0.00017,13.32886]
[1778192790201,33.0,79916.87,0.0,0.81219,0.00017,13.32886]
[1778192790087,33.0,79918.23,0.0,0.81241,0.00016,13.3194]
[1778192790403,33.0,79918.38,0.0,0.81244,0.00016,13.31834]
[1778192792959,33.0,79918.1,0.0,0.81244,0.00016,13.31463]
[1778192792990,33.0,79918.1,0.0,0.81244,0.00016,13.31463]
[1778192793069,33.0,79918.1,0.0,0.81244,0.00016,13.31463]
[1778192793084,33.0,79918.1,0.0,0.81244,0.00016,13.31463]
[1778192793148,33.0,79918.1,0.0,0.81244,0.00016,13.31494]
[1778192794431,33.0,79918.93,0.0,0.81257,0.00016,13.30923]
[1778192795438,33.0,79919.61,0.0,0.81268,0.00016,13.30458]
[1778192797452,33.0,79918.91,0.0,0.81256,0.00016,13.30965]
[1778192798827,33.0,79918.91,0.0,0.81256,0.00016,13.30965]
[1778192798890,33.0,79918.91,0.0,0.81256,0.00016,13.30965]
[1778192798954,33.0,79918.98,0.0,0.81257,0.00016,13.30908]
[1778192799498,33.0,79918.98,0.0,0.81257,0.00016,13.30908]
[1778192799834,33.0,79918.98,0.0,0.81257,0.00016,13.30908]
[1778192799897,33.0,79918.98,0.0,0.81257,0.00016,13.30904]
[1778192800632,33.0,79918.98,0.0,0.81257,0.00016,13.30904]
[1778192800654,33.0,79918.98,0.0,0.81257,0.00016,13.30904]
[1778192804501,33.0,79919.32,0.0,0.81263,0.00016,13.30646]
[1778192808111,33.0,79918.53,0.0,0.81251,0.00016,13.31186]
[1778192808769,33.0,79919.19,0.0,0.81262,0.00016,13.30719]
[1778192810051,33.0,79919.19,0.0,0.81262,0.00016,13.30719]
[1778192810085,33.0,79919.19,0.0,0.81262,0.00016,13.30719]
[1778192810164,33.0,79919.19,0.0,0.81262,0.00016,13.30709]
[1778192811261,33.0,79919.19,0.0,0.81262,0.00016,13.30709]
[1778192811283,33.0,79919.19,0.0,0.81262,0.00016,13.30709]
[1778192811550,33.0,79919.17,0.0,0.81262,0.00016,13.30718]
[1778192813713,33.0,79919.19,0.0,0.81262,0.00016,13.30699]
[1778192813799,33.0,79919.19,0.0,0.81262,0.00016,13.30699]
[1778192814089,33.0,79919.19,0.0,0.81262,0.00016,13.30699]
[1778192814245,33.0,79919.19,0.0,0.81262,0.00016,13.30699]
[1778192814268,33.0,79919.08,0.0,0.81261,0.00016,13.30766]
[1778192814736,33.0,79919.08,0.0,0.81261,0.00016,13.30766]
[1778192814761,33.0,79919.08,0.0,0.81261,0.00016,13.30766]
[1778192814922,33.0,79919.08,0.0,0.81261,0.00016,13.30766]
[1778192814941,33.0,79919.08,0.0,0.81261,0.00016,13.30766]
[1778192815017,33.0,79924.64,0.0,0.81352,0.00016,13.26832]
[1778192816602,33.0,79927.32,0.0,0.81396,0.00016,13.24935]
[1778192816631,33.0,79927.32,0.0,0.81396,0.00016,13.24935]
[1778192817241,33.0,79927.32,0.0,0.81396,0.00016,13.24935]
[1778192816634,33.0,79927.38,0.0,0.81397,0.00016,13.24881]
[1778192817293,33.0,79927.38,0.0,0.81397,0.00016,13.24881]
[1778192817599,33.0,79928.93,0.0,0.81423,0.00016,13.23772]
[1778192818820,33.0,79928.93,0.0,0.81423,0.00016,13.23772]
[1778192818915,33.0,79928.93,0.0,0.81423,0.00016,13.23772]
[1778192818978,33.0,79929.06,0.0,0.81426,0.00016,13.23659]
[1778192819359,33.0,79929.06,0.0,0.81426,0.00016,13.23659]
[1778192819551,33.0,79929.06,0.0,0.81426,0.00016,13.23659]
[1778192819614,33.0,79929.52,0.0,0.81433,0.00016,13.23333]
[1778192821874,33.0,79929.64,0.0,0.81435,0.00016,13.23238]
[1778192822219,33.0,79929.64,0.0,0.81435,0.00016,13.23238]
[1778192822270,33.0,79929.64,0.0,0.81435,0.00016,13.23238]
[1778192824819,32.99,79930.0,0.0,0.81442,0.00016,13.22953]
[1778192825063,32.99,79930.0,0.0,0.81442,0.00016,13.22953]
[1778192825084,32.99,79930.0,0.0,0.81442,0.00016,13.22953]
[1778192829470,33.0,79930.62,0.0,0.81452,0.00016,13.22521]
[1778192829501,33.0,79930.62,0.0,0.81452,0.00016,13.22521]
[1778192829573,33.0,79930.62,0.0,0.81452,0.00016,13.22526]
[1778192830664,33.0,79930.62,0.0,0.81452,0.00016,13.22526]
[1778192830702,33.0,79930.62,0.0,0.81452,0.00016,13.22526]
[1778192831071,33.0,79930.62,0.0,0.81452,0.00016,13.22526]
[1778192831123,33.0,79930.62,0.0,0.81452,0.00016,13.22526]
[1778192833601,33.0,79930.62,0.0,0.81452,0.00016,13.22537]
[1778192834133,33.0,79930.62,0.0,0.81452,0.00016,13.22537]
[1778192834185,33.0,79930.62,0.0,0.81452,0.00016,13.22537]
[1778192835516,33.0,79930.51,0.0,0.81449,0.00016,13.22631]
[1778192835764,33.0,79930.51,0.0,0.81449,0.00016,13.22631]
[1778192835771,33.0,79930.51,0.0,0.81449,0.00016,13.22631]
[1778192835892,33.0,79930.51,0.0,0.81449,0.00016,13.22631]
[1778192835893,33.0,79926.68,0.0,0.81386,0.00016,13.25354]
[1778192836376,33.0,79926.68,0.0,0.81386,0.00016,13.25354]
[1778192836393,33.0,79926.68,0.0,0.81386,0.00016,13.25354]
[1778192836531,33.0,79926.68,0.0,0.81386,0.00016,13.25354]
[1778192836542,33.0,79926.68,0.0,0.81386,0.00016,13.25354]
[1778192836564,33.0,79926.68,0.0,0.81386,0.00016,13.25354]
[1778192837025,33.0,79926.68,0.0,0.81386,0.00016,13.25354]
[1778192837190,33.0,79926.68,0.0,0.81386,0.00016,13.25354]
[1778192837227,33.0,79926.68,0.0,0.81386,0.00016,13.25354]
[1778192837241,33.0,79922.85,0.0,0.81323,0.00016,13.28066]
[1778192837302,33.0,79922.85,0.0,0.81323,0.00016,13.28066]
[1778192837585,33.0,79922.85,0.0,0.81323,0.00016,13.28066]
[1778192837710,33.0,79922.85,0.0,0.81323,0.00016,13.28066]
[1778192837737,33.0,79922.85,0.0,0.81323,0.00016,13.28066]
[1778192837806,33.0,79922.85,0.0,0.81323,0.00016,13.28066]
[1778192837880,33.0,79922.85,0.0,0.81323,0.00016,13.28066]
[1778192838209,33.0,79922.85,0.0,0.81323,0.00016,13.28066]
[1778192838253,33.0,79916.72,0.0,0.81222,0.00017,13.32399]
[1778192838400,33.0,79916.72,0.0,0.81222,0.00017,13.32399]
[1778192838583,33.0,79916.72,0.0,0.81222,0.00017,13.32399]
[1778192838714,33.0,79916.72,0.0,0.81222,0.00017,13.32399]
[1778192838765,33.0,79916.72,0.0,0.81222,0.00017,13.32399]
[1778192839170,33.0,79916.72,0.0,0.81222,0.00017,13.32399]
[1778192839186,33.0,79916.72,0.0,0.81222,0.00017,13.32399]
[1778192839240,33.0,79916.72,0.0,0.81222,0.00017,13.32399]
[1778192840100,33.0,79917.07,0.0,0.81228,0.00017,13.32144]
[1778192840151,33.0,79917.07,0.0,0.81228,0.00017,13.32144]
[1778192840242,33.0,79916.41,0.0,0.81218,0.00017,13.32604]
[1778192841674,33.0,79916.51,0.0,0.81219,0.00017,13.32534]
[1778192841702,33.0,79916.51,0.0,0.81219,0.00017,13.32534]
[1778192842084,33.0,79916.51,0.0,0.81219,0.00017,13.32534]
[1778192842185,33.0,79916.48,0.0,0.81219,0.00017,13.3256]
[1778192842305,33.0,79916.48,0.0,0.81219,0.00017,13.3256]
[1778192842325,33.0,79916.48,0.0,0.81219,0.00017,13.3256]
[1778192845002,33.0,79916.48,0.0,0.81219,0.00017,13.3256]
[1778192845054,33.0,79916.48,0.0,0.81219,0.00017,13.3256]
[1778192845064,33.0,79916.48,0.0,0.81219,0.00017,13.3256]
[1778192845115,33.0,79916.48,0.0,0.81219,0.00017,13.3256]
[1778192845240,33.0,79916.48,0.0,0.81219,0.00017,13.3256]
[1778192845283,33.0,79916.48,0.0,0.81219,0.00017,13.3256]
[1778192845177,33.0,79917.47,0.0,0.81234,0.00017,13.31897]
[1778192845612,33.0,79917.47,0.0,0.81234,0.00017,13.31897]
[1778192845810,33.0,79917.47,0.0,0.81234,0.00017,13.31897]
[1778192845819,33.0,79917.47,0.0,0.81234,0.00017,13.31897]
[1778192845849,33.0,79917.47,0.0,0.81234,0.00017,13.31897]
[1778192845988,33.0,79917.47,0.0,0.81234,0.00017,13.31897]
[1778192846125,33.0,79917.47,0.0,0.81234,0.00017,13.31897]
[1778192846220,33.0,79917.57,0.0,0.81236,0.00017,13.3184]
[1778192847085,33.0,79917.57,0.0,0.81236,0.00017,13.3184]
[1778192847120,33.0,79919.73,0.0,0.81271,0.00016,13.30327]
[1778192847344,33.0,79919.73,0.0,0.81271,0.00016,13.30327]
[1778192847674,33.0,79919.73,0.0,0.81271,0.00016,13.30327]
[1778192847851,33.0,79919.73,0.0,0.81271,0.00016,13.30327]
[1778192847880,33.0,79919.73,0.0,0.81271,0.00016,13.30327]
[1778192847938,33.0,79919.73,0.0,0.81271,0.00016,13.30327]
[1778192848061,33.0,79919.73,0.0,0.81271,0.00016,13.30327]
[1778192848095,33.0,79919.73,0.0,0.81271,0.00016,13.30327]
[1778192848100,33.0,79922.4,0.0,0.81314,0.00016,13.28454]
[1778192848360,33.0,79922.4,0.0,0.81314,0.00016,13.28454]
[1778192848433,33.0,79922.4,0.0,0.81314,0.00016,13.28454]
[1778192849056,33.0,79922.4,0.0,0.81314,0.00016,13.28454]
[1778192849119,33.0,79922.4,0.0,0.81314,0.00016,13.28454]
[1778192849138,33.0,79922.4,0.0,0.81314,0.00016,13.28454]
[1778192849197,33.0,79924.21,0.0,0.81344,0.00016,13.27192]
[1778192849429,33.0,79924.21,0.0,0.81344,0.00016,13.27192]
[1778192849721,33.0,79924.21,0.0,0.81344,0.00016,13.27192]
[1778192849840,33.0,79924.21,0.0,0.81344,0.00016,13.27192]
[1778192849936,33.0,79926.41,0.0,0.8138,0.00016,13.25655]
[1778192850699,33.0,79926.41,0.0,0.8138,0.00016,13.25655]
[1778192850831,33.0,79926.41,0.0,0.8138,0.00016,13.25655]
[1778192850882,33.0,79926.41,0.0,0.8138,0.00016,13.25655]
[1778192853327,33.0,79926.18,0.0,0.81381,0.00016,13.25277]
[1778192855947,33.0,79926.12,0.0,0.81379,0.00016,13.25363]
[1778192856424,33.0,79926.32,0.0,0.81381,0.00016,13.25266]
[1778192856476,33.0,79926.32,0.0,0.81381,0.00016,13.25266]
[1778192858582,33.0,79926.15,0.0,0.81378,0.00016,13.25389]
[1778192858810,33.0,79926.15,0.0,0.81378,0.00016,13.25389]
[1778192858825,33.0,79926.15,0.0,0.81378,0.00016,13.25389]
[1778192858886,33.0,79926.06,0.0,0.81376,0.00016,13.25458]
[1778192859407,33.0,79926.06,0.0,0.81376,0.00016,13.25458]
[1778192859835,33.0,79926.06,0.0,0.81376,0.00016,13.25458]
[1778192859893,33.0,79926.14,0.0,0.81378,0.00016,13.25405]
[1778192861212,33.0,79926.14,0.0,0.81378,0.00016,13.25405]
[1778192861483,33.0,79927.4,0.0,0.81398,0.00016,13.24516]
[1778192861514,33.0,79927.4,0.0,0.81398,0.00016,13.24516]
[1778192863797,33.01,79927.94,0.0,0.81407,0.00016,13.24141]
[1778192864117,33.01,79927.94,0.0,0.81407,0.00016,13.24141]
[1778192864120,33.01,79927.94,0.0,0.81407,0.00016,13.24141]
[1778192864413,33.01,79928.11,0.0,0.8141,0.00016,13.24025]
[1778192864831,33.01,79928.11,0.0,0.8141,0.00016,13.24025]
[1778192864928,33.01,79927.98,0.0,0.81407,0.00016,13.24122]
[1778192867059,33.01,79927.98,0.0,0.81407,0.00016,13.24122]
[1778192867103,33.01,79927.98,0.0,0.81407,0.00016,13.24122]
[1778192867111,33.01,79927.98,0.0,0.81407,0.00016,13.24122]
[1778192868833,33.01,79928.12,0.0,0.81409,0.00016,13.24035]
[1778192868869,33.01,79928.12,0.0,0.81409,0.00016,13.24035]
[1778192868970,33.01,79928.12,0.0,0.81409,0.00016,13.2404]
[1778192869517,33.01,79928.12,0.0,0.81409,0.00016,13.2404]
[1778192869829,33.01,79928.12,0.0,0.81409,0.00016,13.2404]
[1778192869839,33.01,79928.12,0.0,0.81409,0.00016,13.2404]
[1778192869891,33.01,79928.12,0.0,0.81409,0.00016,13.2404]
[1778192869916,33.01,79928.12,0.0,0.81409,0.00016,13.2404]
[1778192869963,33.01,79928.16,0.0,0.8141,0.00016,13.24016]
[1778192872763,33.01,79927.51,0.0,0.81399,0.00016,13.24484]
[1778192874354,33.01,79927.89,0.0,0.81405,0.00016,13.24218]
[1778192874596,33.01,79927.89,0.0,0.81405,0.00016,13.24218]
[1778192874625,33.01,79927.89,0.0,0.81405,0.00016,13.24218]
[1778192874998,33.01,79924.61,0.0,0.81351,0.00016,13.26547]
[1778192875567,33.01,79924.61,0.0,0.81351,0.00016,13.26547]
[1778192875662,33.01,79924.61,0.0,0.81351,0.00016,13.26547]
[1778192875672,33.01,79924.61,0.0,0.81351,0.00016,13.26547]
[1778192876006,33.01,79922.38,0.0,0.81314,0.00016,13.28125]
[1778192877324,33.01,79922.38,0.0,0.81314,0.00016,13.28125]
[1778192877738,33.01,79922.28,0.0,0.81313,0.00016,13.28194]
[1778192877771,33.01,79922.28,0.0,0.81313,0.00016,13.28194]
[1778192877368,33.01,79922.28,0.0,0.81313,0.00016,13.28194]
[1778192878474,33.01,79922.28,0.0,0.81313,0.00016,13.28194]
[1778192879028,33.01,79922.28,0.0,0.81313,0.00016,13.28194]
[1778192879050,33.01,79922.28,0.0,0.81313,0.00016,13.28194]
[1778192879092,33.01,79922.28,0.0,0.81313,0.00016,13.28194]
[1778192879123,33.01,79922.51,0.0,0.81317,0.00016,13.28029]
[1778192879697,33.01,79922.51,0.0,0.81317,0.00016,13.28029]
[1778192879733,33.01,79922.51,0.0,0.81317,0.00016,13.28029]
[1778192879815,33.01,79922.51,0.0,0.81317,0.00016,13.28029]
[1778192879873,33.01,79922.51,0.0,0.81317,0.00016,13.28029]
[1778192880035,33.01,79922.38,0.0,0.81315,0.00016,13.2812]
[1778192880738,33.01,79922.38,0.0,0.81315,0.00016,13.2812]
[1778192880909,33.01,79922.38,0.0,0.81315,0.00016,13.2812]
[1778192880961,33.01,79922.38,0.0,0.81315,0.00016,13.2812]
[1778192881415,33.01,79922.53,0.0,0.81317,0.00016,13.28012]
[1778192881826,33.01,79922.53,0.0,0.81317,0.00016,13.28012]
[1778192881878,33.01,79922.53,0.0,0.81317,0.00016,13.28012]
[1778192883743,33.01,79922.8,0.0,0.81322,0.00016,13.27819]
[1778192883902,33.01,79922.8,0.0,0.81322,0.00016,13.27819]
[1778192883910,33.01,79922.8,0.0,0.81322,0.00016,13.27819]
[1778192886254,33.01,79922.81,0.0,0.81322,0.00016,13.27811]
[1778192886343,33.01,79922.89,0.0,0.81323,0.00016,13.27754]
[1778192886499,33.01,79922.89,0.0,0.81323,0.00016,13.27754]
[1778192886539,33.01,79922.89,0.0,0.81323,0.00016,13.27754]
[1778192886600,33.01,79922.89,0.0,0.81323,0.00016,13.27754]
[1778192886710,33.01,79922.89,0.0,0.81323,0.00016,13.27754]
[1778192887313,33.01,79922.89,0.0,0.81323,0.00016,13.27754]
[1778192887086,33.01,79916.35,0.0,0.81215,0.00017,13.32376]
[1778192887376,33.01,79916.35,0.0,0.81215,0.00017,13.32376]
[1778192887712,33.01,79916.35,0.0,0.81215,0.00017,13.32376]
[1778192887733,33.01,79916.35,0.0,0.81215,0.00017,13.32376]
[1778192887828,33.01,79916.35,0.0,0.81215,0.00017,13.32376]
[1778192888323,33.01,79916.35,0.0,0.81215,0.00017,13.32376]
[1778192888093,33.01,79912.66,0.0,0.81154,0.00017,13.34976]
[1778192888384,33.01,79912.66,0.0,0.81154,0.00017,13.34976]
[1778192888480,33.01,79912.66,0.0,0.81154,0.00017,13.34976]
[1778192888514,33.01,79912.66,0.0,0.81154,0.00017,13.34976]
[1778192888805,33.01,79912.66,0.0,0.81154,0.00017,13.34976]
[1778192888837,33.01,79912.66,0.0,0.81154,0.00017,13.34976]
[1778192888843,33.01,79912.66,0.0,0.81154,0.00017,13.34976]
[1778192889149,33.01,79912.66,0.0,0.81154,0.00017,13.34976]
[1778192889334,33.01,79912.66,0.0,0.81154,0.00017,13.34976]
[1778192889195,33.01,79911.36,0.0,0.81133,0.00017,13.35885]
[1778192889436,33.01,79911.36,0.0,0.81133,0.00017,13.35885]
[1778192889657,33.01,79911.36,0.0,0.81133,0.00017,13.35885]
[1778192889766,33.01,79911.36,0.0,0.81133,0.00017,13.35885]
[1778192889840,33.01,79911.36,0.0,0.81133,0.00017,13.35885]
[1778192890107,33.01,79910.31,0.0,0.81116,0.00017,13.36634]
[1778192890428,33.01,79910.31,0.0,0.81116,0.00017,13.36634]
[1778192890443,33.01,79910.31,0.0,0.81116,0.00017,13.36634]
[1778192890555,33.01,79910.31,0.0,0.81116,0.00017,13.36634]
[1778192890677,33.01,79910.31,0.0,0.81116,0.00017,13.36634]
[1778192891298,33.01,79910.31,0.0,0.81116,0.00017,13.36634]
[1778192891511,33.01,79910.47,0.0,0.81118,0.00017,13.36529]
[1778192891563,33.01,79910.47,0.0,0.81118,0.00017,13.36529]
[1778192891785,33.01,79910.47,0.0,0.81118,0.00017,13.36529]
[1778192891802,33.01,79910.47,0.0,0.81118,0.00017,13.36529]
[1778192891857,33.01,79910.47,0.0,0.81118,0.00017,13.36529]
[1778192894544,33.01,79912.1,0.0,0.81144,0.00017,13.35405]
[1778192894595,33.01,79912.1,0.0,0.81144,0.00017,13.35405]
[1778192894611,33.01,79912.1,0.0,0.81144,0.00017,13.35405]
[1778192894661,33.01,79912.1,0.0,0.81144,0.00017,13.35405]
[1778192894974,33.01,79912.1,0.0,0.81144,0.00017,13.35405]
[1778192895142,33.01,79911.12,0.0,0.81128,0.00017,13.36106]
[1778192895367,33.01,79911.12,0.0,0.81128,0.00017,13.36106]
[1778192895394,33.01,79911.12,0.0,0.81128,0.00017,13.36106]
[1778192895533,33.01,79911.12,0.0,0.81128,0.00017,13.36106]
[1778192895577,33.01,79911.12,0.0,0.81128,0.00017,13.36106]
[1778192896150,33.01,79916.7,0.0,0.8122,0.00017,13.32174]
[1778192896539,33.01,79916.7,0.0,0.8122,0.00017,13.32174]
[1778192896752,33.01,79916.7,0.0,0.8122,0.00017,13.32174]
[1778192896994,33.01,79916.7,0.0,0.8122,0.00017,13.32174]
[1778192897172,33.01,79916.7,0.0,0.8122,0.00017,13.32174]
[1778192897335,33.01,79916.7,0.0,0.8122,0.00017,13.32174]
[1778192897238,33.01,79918.21,0.0,0.81245,0.00016,13.31121]
[1778192897441,33.01,79918.21,0.0,0.81245,0.00016,13.31121]
[1778192899926,33.01,79918.56,0.0,0.8125,0.00016,13.30903]
[1778192899942,33.01,79918.56,0.0,0.8125,0.00016,13.30903]
[1778192900101,33.01,79918.56,0.0,0.8125,0.00016,13.30903]
[1778192900151,33.01,79918.56,0.0,0.8125,0.00016,13.30903]
[1778192900209,33.01,79918.56,0.0,0.8125,0.00016,13.30903]
[1778192900310,33.01,79918.39,0.0,0.81247,0.00016,13.31038]
[1778192900394,33.01,79918.39,0.0,0.81247,0.00016,13.31038]
[1778192900439,33.01,79918.39,0.0,0.81247,0.00016,13.31038]
[1778192900984,33.01,79918.39,0.0,0.81247,0.00016,13.31038]
[1778192901211,33.01,79918.39,0.0,0.81247,0.00016,13.31038]
[1778192901252,33.01,79918.39,0.0,0.81247,0.00016,13.31038]
[1778192901302,33.01,79918.39,0.0,0.81246,0.00016,13.31051]
[1778192901412,33.01,79918.39,0.0,0.81246,0.00016,13.31051]
[1778192902191,33.01,79918.35,0.0,0.81246,0.00016,13.31074]
[1778192902612,33.01,79918.35,0.0,0.81246,0.00016,13.31074]
[1778192902664,33.01,79918.35,0.0,0.81246,0.00016,13.31074]
[1778192902931,33.01,79918.35,0.0,0.81246,0.00016,13.31074]
[1778192902958,33.01,79918.35,0.0,0.81246,0.00016,13.31074]
[1778192905212,33.01,79918.3,0.0,0.81245,0.00016,13.31097]
[1778192905350,33.01,79918.3,0.0,0.81245,0.00016,13.31097]
[1778192905362,33.01,79918.3,0.0,0.81245,0.00016,13.31097]
[1778192907835,33.01,79918.29,0.0,0.81246,0.00016,13.31085]
[1778192910083,33.01,79918.64,0.0,0.81252,0.00016,13.30823]
[1778192910095,33.01,79918.64,0.0,0.81252,0.00016,13.30823]
[1778192910247,33.01,79918.64,0.0,0.81252,0.00016,13.30823]
[1778192910361,33.01,79918.64,0.0,0.81252,0.00016,13.30823]
[1778192910428,33.01,79918.51,0.0,0.8125,0.00016,13.30909]
[1778192910465,33.01,79918.51,0.0,0.8125,0.00016,13.30909]
[1778192910532,33.01,79918.51,0.0,0.8125,0.00016,13.30909]
[1778192910542,33.01,79918.51,0.0,0.8125,0.00016,13.30909]
[1778192910624,33.01,79918.51,0.0,0.8125,0.00016,13.30909]
[1778192910953,33.01,79918.51,0.0,0.8125,0.00016,13.30909]
[1778192911076,33.01,79918.51,0.0,0.8125,0.00016,13.30909]
[1778192911106,33.01,79918.51,0.0,0.8125,0.00016,13.30909]
[1778192911254,33.01,79918.53,0.0,0.81256,0.00016,13.30302]
[1778192912246,33.01,79918.53,0.0,0.81256,0.00016,13.30302]
[1778192912353,33.01,79918.53,0.0,0.81256,0.00016,13.30302]
[1778192912261,33.01,79918.61,0.0,0.81257,0.00016,13.30239]
[1778192912664,33.01,79918.61,0.0,0.81257,0.00016,13.30239]
[1778192912798,33.01,79918.61,0.0,0.81257,0.00016,13.30239]
[1778192912880,33.01,79918.61,0.0,0.81257,0.00016,13.30239]
[1778192912969,33.01,79918.61,0.0,0.81257,0.00016,13.30239]
[1778192913074,33.01,79918.61,0.0,0.81257,0.00016,13.30239]
[1778192913210,33.01,79918.61,0.0,0.81257,0.00016,13.30239]
[1778192913268,33.01,79916.98,0.0,0.81231,0.00017,13.31385]
[1778192913531,33.01,79916.98,0.0,0.81231,0.00017,13.31385]
[1778192913566,33.01,79916.98,0.0,0.81231,0.00017,13.31385]
[1778192913826,33.01,79916.98,0.0,0.81231,0.00017,13.31385]
[1778192913975,33.01,79916.98,0.0,0.81231,0.00017,13.31385]
[1778192914214,33.01,79916.98,0.0,0.81231,0.00017,13.31385]
[1778192914258,33.01,79916.98,0.0,0.81231,0.00017,13.31385]
[1778192914320,33.01,79916.98,0.0,0.81231,0.00017,13.31385]
[1778192914277,33.01,79916.01,0.0,0.81215,0.00017,13.32063]
[1778192914466,33.01,79916.01,0.0,0.81215,0.00017,13.32063]
[1778192914500,33.01,79916.01,0.0,0.81215,0.00017,13.32063]
[1778192914570,33.01,79916.01,0.0,0.81215,0.00017,13.32063]
[1778192914656,33.01,79916.01,0.0,0.81215,0.00017,13.32063]
[1778192914786,33.01,79916.01,0.0,0.81215,0.00017,13.32063]
[1778192914983,33.01,79916.01,0.0,0.81215,0.00017,13.32063]
[1778192915284,33.01,79916.61,0.0,0.81225,0.00017,13.3163]
[1778192915692,33.01,79916.61,0.0,0.81225,0.00017,13.3163]
[1778192915730,33.01,79916.61,0.0,0.81225,0.00017,13.3163]
[1778192915760,33.01,79916.61,0.0,0.81225,0.00017,13.3163]
[1778192915857,33.01,79916.61,0.0,0.81225,0.00017,13.3163]
[1778192915868,33.01,79916.61,0.0,0.81225,0.00017,13.3163]
[1778192915935,33.01,79916.61,0.0,0.81225,0.00017,13.31622]
[1778192918308,33.01,79916.61,0.0,0.81225,0.00017,13.31622]
[1778192918317,33.01,79916.61,0.0,0.81225,0.00017,13.31622]
[1778192918360,33.01,79916.61,0.0,0.81225,0.00017,13.31622]
[1778192918766,33.01,79916.77,0.0,0.81228,0.00017,13.31494]
[1778192918901,33.01,79916.77,0.0,0.81228,0.00017,13.31494]
[1778192918933,33.01,79916.77,0.0,0.81228,0.00017,13.31494]
[1778192919312,33.01,79917.72,0.0,0.81244,0.00016,13.30815]
[1778192919764,33.01,79917.72,0.0,0.81244,0.00016,13.30815]
[1778192920265,33.01,79917.72,0.0,0.81244,0.00016,13.30815]
[1778192920274,33.01,79917.72,0.0,0.81244,0.00016,13.30815]
[1778192920319,33.01,79919.8,0.0,0.81278,0.00016,13.29338]
[1778192920551,33.01,79919.8,0.0,0.81278,0.00016,13.29338]
[1778192920581,33.01,79919.8,0.0,0.81278,0.00016,13.29338]
[1778192920807,33.01,79919.8,0.0,0.81278,0.00016,13.29338]
[1778192920930,33.01,79919.8,0.0,0.81278,0.00016,13.29338]
[1778192921173,33.01,79919.8,0.0,0.81278,0.00016,13.29338]
[1778192921328,33.01,79919.8,0.0,0.81278,0.00016,13.29338]
[1778192921326,33.01,79920.17,0.0,0.81285,0.00016,13.29072]
[1778192921574,33.01,79920.17,0.0,0.81285,0.00016,13.29072]
[1778192921752,33.01,79920.17,0.0,0.81285,0.00016,13.29072]
[1778192921871,33.01,79920.17,0.0,0.81285,0.00016,13.29072]
[1778192922333,33.01,79919.89,0.0,0.8128,0.00016,13.29265]
[1778192923257,33.01,79919.89,0.0,0.8128,0.00016,13.29265]
[1778192925727,33.01,79920.06,0.0,0.81283,0.00016,13.29131]
[1778192926310,33.01,79920.06,0.0,0.81283,0.00016,13.29131]
[1778192926361,33.01,79920.06,0.0,0.81283,0.00016,13.29131]
[1778192928232,33.0,79919.97,0.0,0.81282,0.00016,13.29185]
[1778192930684,33.0,79920.1,0.0,0.81284,0.00016,13.29079]
[1778192930787,33.0,79920.1,0.0,0.81284,0.00016,13.29079]
[1778192930838,33.0,79920.1,0.0,0.81284,0.00016,13.29079]
[1778192933163,33.0,79920.1,0.0,0.81284,0.00016,13.29079]
[1778192933825,33.0,79919.68,0.0,0.81278,0.00016,13.29362]
[1778192933835,33.0,79919.68,0.0,0.81278,0.00016,13.29362]
[1778192933971,33.0,79920.0,0.0,0.81283,0.00016,13.29131]
[1778192934424,33.0,79920.0,0.0,0.81283,0.00016,13.29131]
[1778192934843,33.0,79920.0,0.0,0.81283,0.00016,13.29131]
[1778192934858,33.0,79920.68,0.0,0.81294,0.00016,13.2865]
[1778192935634,33.0,79920.68,0.0,0.81294,0.00016,13.2865]
[1778192936177,33.0,79920.68,0.0,0.81294,0.00016,13.2865]
[1778192936329,33.0,79920.68,0.0,0.81294,0.00016,13.2865]
[1778192936505,33.0,79920.68,0.0,0.81295,0.00016,13.28641]
[1778192936524,33.0,79920.68,0.0,0.81295,0.00016,13.28641]
[1778192937044,33.0,79920.68,0.0,0.81295,0.00016,13.28641]
[1778192937151,33.0,79920.68,0.0,0.81295,0.00016,13.28641]
[1778192937299,33.0,79920.68,0.0,0.81295,0.00016,13.28641]
[1778192937316,33.0,79920.68,0.0,0.81295,0.00016,13.28641]
[1778192937348,33.0,79922.51,0.0,0.81325,0.00016,13.27344]
[1778192938095,33.0,79922.51,0.0,0.81325,0.00016,13.27344]
[1778192938108,33.0,79922.51,0.0,0.81325,0.00016,13.27344]
[1778192938308,33.0,79922.51,0.0,0.81325,0.00016,13.27344]
[1778192938348,33.0,79922.51,0.0,0.81325,0.00016,13.27344]
[1778192938344,33.0,79922.99,0.0,0.81333,0.00016,13.27002]
[1778192938535,33.0,79922.99,0.0,0.81333,0.00016,13.27002]
[1778192938646,33.0,79922.99,0.0,0.81333,0.00016,13.27002]
[1778192939133,33.0,79922.99,0.0,0.81333,0.00016,13.27002]
[1778192939144,33.0,79922.99,0.0,0.81333,0.00016,13.27002]
[1778192939229,33.0,79922.99,0.0,0.81333,0.00016,13.27002]
[1778192939294,33.0,79922.99,0.0,0.81333,0.00016,13.27002]
[1778192939308,33.0,79924.15,0.0,0.81352,0.00016,13.2618]
[1778192940079,33.0,79924.15,0.0,0.81352,0.00016,13.2618]
[1778192940182,33.0,79924.15,0.0,0.81352,0.00016,13.2618]
[1778192940225,33.0,79924.15,0.0,0.81352,0.00016,13.2618]
[1778192940284,33.0,79924.15,0.0,0.81352,0.00016,13.2618]
[1778192940317,33.0,79924.15,0.0,0.81352,0.00016,13.2618]
[1778192940326,33.0,79924.19,0.0,0.81353,0.00016,13.26137]
[1778192940504,33.0,79924.19,0.0,0.81353,0.00016,13.26137]
[1778192940724,33.0,79924.19,0.0,0.81353,0.00016,13.26137]
[1778192941131,33.0,79924.19,0.0,0.81353,0.00016,13.26137]
[1778192941251,33.0,79924.19,0.0,0.81353,0.00016,13.26137]
[1778192941301,33.0,79924.19,0.0,0.81353,0.00016,13.26137]
[1778192941375,33.0,79924.19,0.0,0.81353,0.00016,13.26137]
[1778192941396,33.0,79922.81,0.0,0.8133,0.00016,13.27111]
[1778192941406,33.0,79922.81,0.0,0.8133,0.00016,13.27111]
[1778192941459,33.0,79922.81,0.0,0.8133,0.00016,13.27111]
[1778192942092,33.0,79922.81,0.0,0.8133,0.00016,13.27111]
[1778192942312,33.0,79922.81,0.0,0.8133,0.00016,13.27111]
[1778192942328,33.0,79922.81,0.0,0.8133,0.00016,13.27111]
[1778192942384,33.0,79914.14,0.0,0.81187,0.00017,13.3323]
[1778192942443,33.0,79914.14,0.0,0.81187,0.00017,13.3323]
[1778192942496,33.0,79914.14,0.0,0.81187,0.00017,13.3323]
[1778192943351,33.0,79914.14,0.0,0.81187,0.00017,13.3323]
[1778192943360,33.0,79914.14,0.0,0.81187,0.00017,13.3323]
[1778192942510,33.0,79911.74,0.0,0.81148,0.00017,13.34926]
[1778192945811,33.0,79912.78,0.0,0.81165,0.00017,13.34168]
[1778192947539,33.0,79913.52,0.0,0.81178,0.00017,13.33643]
[1778192948042,33.0,79913.52,0.0,0.81178,0.00017,13.33643]
[1778192948051,33.0,79913.52,0.0,0.81178,0.00017,13.33643]
[1778192950657,33.0,79914.29,0.0,0.8119,0.00017,13.3313]
[1778192950709,33.0,79914.29,0.0,0.8119,0.00017,13.3313]
[1778192951206,33.0,79914.29,0.0,0.8119,0.00017,13.3313]
[1778192951258,33.0,79914.29,0.0,0.8119,0.00017,13.3313]
[1778192952993,33.0,79914.91,0.0,0.81199,0.00017,13.32714]
[1778192953101,33.0,79914.91,0.0,0.81199,0.00017,13.32714]
[1778192953135,33.0,79914.91,0.0,0.81199,0.00017,13.32714]
[1778192953276,33.0,79914.91,0.0,0.81199,0.00017,13.32714]
[1778192953327,33.0,79914.91,0.0,0.81199,0.00017,13.32714]
[1778192953377,33.0,79914.76,0.0,0.81196,0.00017,13.32843]
[1778192955302,33.0,79914.86,0.0,0.81198,0.00017,13.32772]
[1778192955316,33.0,79914.86,0.0,0.81198,0.00017,13.32772]
[1778192955431,33.0,79913.94,0.0,0.81182,0.00017,13.33445]
[1778192955456,33.0,79913.94,0.0,0.81182,0.00017,13.33445]
[1778192955568,33.0,79913.9,0.0,0.81182,0.00017,13.33473]
[1778192957653,33.01,79913.88,0.0,0.81181,0.00017,13.33498]
[1778192957708,33.01,79913.88,0.0,0.81181,0.00017,13.33498]
[1778192957722,33.01,79913.88,0.0,0.81181,0.00017,13.33498]
[1778192959164,33.01,79913.89,0.0,0.81181,0.00017,13.33502]
[1778192959265,33.01,79912.9,0.0,0.81164,0.00017,13.34223]
[1778192959788,33.01,79912.9,0.0,0.81164,0.00017,13.34223]
[1778192959835,33.01,79912.9,0.0,0.81164,0.00017,13.34223]
[1778192959969,33.01,79912.9,0.0,0.81164,0.00017,13.34223]
[1778192960070,33.01,79912.61,0.0,0.81159,0.00017,13.34438]
[1778192961267,33.01,79912.61,0.0,0.81159,0.00017,13.34438]
[1778192961401,33.01,79912.61,0.0,0.81159,0.00017,13.34438]
[1778192961427,33.01,79911.98,0.0,0.81149,0.00017,13.34893]
[1778192961529,33.01,79911.98,0.0,0.81149,0.00017,13.34893]
[1778192961539,33.01,79911.98,0.0,0.81149,0.00017,13.34893]
[1778192962385,33.01,79912.4,0.0,0.81155,0.00017,13.34606]
[1778192970674,33.01,79912.79,0.0,0.8116,0.00017,13.3442]
[1778192971948,33.01,79912.79,0.0,0.8116,0.00017,13.3442]
[1778192971994,33.01,79912.79,0.0,0.8116,0.00017,13.3442]
[1778192972007,33.01,79912.79,0.0,0.8116,0.00017,13.3442]
[1778192972046,33.01,79912.79,0.0,0.8116,0.00017,13.3442]
[1778192974046,33.01,79913.46,0.0,0.81176,0.00017,13.33385]
[1778192974056,33.01,79913.46,0.0,0.81176,0.00017,13.33385]
[1778192974097,33.01,79913.46,0.0,0.81176,0.00017,13.33385]
[1778192974198,33.01,79912.32,0.0,0.81157,0.00017,13.34215]
[1778192976418,33.01,79911.42,0.0,0.81142,0.00017,13.3485]
[1778192976637,33.01,79911.22,0.0,0.81138,0.00017,13.35003]
[1778192976687,33.01,79911.22,0.0,0.81138,0.00017,13.35003]
[1778192976796,33.01,79911.22,0.0,0.81138,0.00017,13.35003]
[1778192976800,33.01,79911.22,0.0,0.81138,0.00017,13.35003]
[1778192976871,33.01,79911.22,0.0,0.81138,0.00017,13.35003]
[1778192977021,33.01,79911.22,0.0,0.81138,0.00017,13.35003]
[1778192977116,33.01,79908.18,0.0,0.81087,0.00017,13.37167]
[1778192979736,33.01,79904.92,0.0,0.81033,0.00017,13.39478]
[1778192981229,33.01,79904.92,0.0,0.81033,0.00017,13.39478]
[1778192981362,33.01,79904.92,0.0,0.81033,0.00017,13.39478]
[1778192981392,33.01,79904.92,0.0,0.81033,0.00017,13.39478]
[1778192981431,33.01,79904.93,0.0,0.81033,0.00017,13.39481]
[1778192981451,33.01,79904.93,0.0,0.81033,0.00017,13.39481]
[1778192981462,33.01,79904.93,0.0,0.81033,0.00017,13.39481]
[1778192981507,33.01,79904.93,0.0,0.81033,0.00017,13.39481]
[1778192981599,33.01,79904.93,0.0,0.81033,0.00017,13.39481]
[1778192981678,33.01,79904.93,0.0,0.81033,0.00017,13.39481]
[1778192981906,33.01,79904.93,0.0,0.81033,0.00017,13.39481]
[1778192981941,33.01,79904.93,0.0,0.81033,0.00017,13.39481]
[1778192982238,33.01,79904.93,0.0,0.81033,0.00017,13.39481]
[1778192982277,33.01,79904.93,0.0,0.81033,0.00017,13.39481]
[1778192982393,33.01,79904.93,0.0,0.81033,0.00017,13.39481]
[1778192982420,33.01,79903.42,0.0,0.81008,0.00017,13.40549]
[1778192982589,33.01,79903.42,0.0,0.81008,0.00017,13.40549]
[1778192982969,33.01,79903.42,0.0,0.81008,0.00017,13.40549]
[1778192983004,33.01,79903.42,0.0,0.81008,0.00017,13.40549]
[1778192983096,33.01,79903.42,0.0,0.81008,0.00017,13.40549]
[1778192983350,33.01,79903.42,0.0,0.81008,0.00017,13.40549]
[1778192983372,33.01,79903.54,0.0,0.8101,0.00017,13.40468]
[1778192984177,33.01,79903.54,0.0,0.8101,0.00017,13.40468]
[1778192984231,33.01,79903.5,0.0,0.81009,0.00017,13.405]
[1778192984472,33.01,79903.5,0.0,0.81009,0.00017,13.405]
[1778192984511,33.01,79903.5,0.0,0.81009,0.00017,13.405]
[1778192984618,33.01,79903.5,0.0,0.81009,0.00017,13.405]
[1778192985207,33.01,79903.5,0.0,0.81009,0.00017,13.405]
[1778192985419,33.01,79903.5,0.0,0.81009,0.00017,13.405]
[1778192985273,33.01,79900.84,0.0,0.80964,0.00017,13.42376]
[1778192985520,33.01,79900.84,0.0,0.80964,0.00017,13.42376]
[1778192985563,33.01,79900.84,0.0,0.80964,0.00017,13.42376]
[1778192985639,33.01,79900.84,0.0,0.80964,0.00017,13.42376]
[1778192985867,33.01,79900.84,0.0,0.80964,0.00017,13.42376]
[1778192985905,33.01,79899.21,0.0,0.80937,0.00017,13.43524]
[1778192988860,33.01,79898.34,0.0,0.80923,0.00017,13.44137]
[1778192990813,33.01,79896.8,0.0,0.80897,0.00017,13.45221]
[1778192991778,33.01,79896.8,0.0,0.80897,0.00017,13.45221]
[1778192991817,33.01,79896.8,0.0,0.80897,0.00017,13.45221]
[1778192991820,33.01,79896.58,0.0,0.80894,0.00017,13.45374]
[1778192996112,33.01,79896.58,0.0,0.80894,0.00017,13.45374]
[1778192996376,33.01,79896.58,0.0,0.80894,0.00017,13.45374]
[1778192996430,33.01,79896.58,0.0,0.80894,0.00017,13.45374]
[1778192996443,33.01,79896.59,0.0,0.80894,0.00017,13.45361]
[1778192996509,33.01,79896.59,0.0,0.80894,0.00017,13.45361]
[1778192996760,33.01,79896.59,0.0,0.80894,0.00017,13.45361]
[1778192996877,33.01,79896.59,0.0,0.80894,0.00017,13.45361]
[1778192997124,33.01,79896.59,0.0,0.80894,0.00017,13.45361]
[1778192997224,33.01,79896.66,0.0,0.80895,0.00017,13.45311]
[1778192997862,33.01,79896.24,0.0,0.80888,0.00017,13.45606]
[1778193001181,33.01,79896.25,0.0,0.80888,0.00017,13.45598]
[1778193001401,33.01,79896.25,0.0,0.80888,0.00017,13.45598]
[1778193001240,33.01,79895.6,0.0,0.80877,0.00017,13.46054]
[1778193001760,33.01,79895.6,0.0,0.80877,0.00017,13.46054]
[1778193001890,33.01,79886.74,0.0,0.80729,0.00017,13.52285]
[1778193002718,33.01,79886.74,0.0,0.80729,0.00017,13.52285]
[1778193003055,33.01,79886.74,0.0,0.80729,0.00017,13.52285]
[1778193003080,33.01,79880.75,0.0,0.80628,0.00017,13.56491]
[1778193003904,33.01,79876.77,0.0,0.80561,0.00017,13.59292]
[1778193004911,33.01,79874.8,0.0,0.80528,0.00017,13.60676]
[1778193005949,33.01,79874.8,0.0,0.80528,0.00017,13.60676]
[1778193006026,33.01,79879.43,0.0,0.80606,0.00017,13.57428]
[1778193006931,33.01,79886.1,0.0,0.80718,0.00017,13.52743]
[1778193007937,33.01,79889.86,0.0,0.80782,0.00017,13.50084]
[1778193009091,33.01,79889.86,0.0,0.80782,0.00017,13.50084]
[1778193009178,33.01,79890.08,0.0,0.80785,0.00017,13.49923]
[1778193009951,33.01,79892.52,0.0,0.80826,0.00017,13.48207]
[1778193012522,33.01,79892.57,0.0,0.80827,0.00017,13.48163]
[1778193013979,33.01,79891.98,0.0,0.80818,0.00017,13.48571]
[1778193015993,33.01,79892.32,0.0,0.80823,0.00017,13.48334]
[1778193021028,33.01,79890.96,0.0,0.808,0.00017,13.49297]
[1778193022035,33.01,79889.9,0.0,0.80783,0.00017,13.50043]
[1778193024657,33.01,79889.89,0.0,0.80782,0.00017,13.50048]
[1778193026063,33.01,79890.55,0.0,0.80794,0.00017,13.49581]
[1778193027070,33.01,79890.9,0.0,0.80799,0.00017,13.49334]
[1778193028274,33.01,79890.9,0.0,0.80799,0.00017,13.49334]
[1778193028361,33.01,79891.24,0.0,0.80805,0.00017,13.49094]
[1778193028551,33.01,79891.24,0.0,0.80805,0.00017,13.49094]
[1778193029063,33.01,79891.24,0.0,0.80805,0.00017,13.49094]
[1778193029086,33.01,79897.64,0.0,0.80912,0.00017,13.4459]
[1778193030021,33.01,79897.64,0.0,0.80912,0.00017,13.4459]
[1778193030165,33.01,79897.64,0.0,0.80912,0.00017,13.4459]
[1778193030300,33.01,79904.48,0.0,0.81026,0.00017,13.39776]
[1778193030832,33.01,79904.48,0.0,0.81026,0.00017,13.39776]
[1778193030978,33.01,79904.48,0.0,0.81026,0.00017,13.39776]
[1778193031098,33.01,79906.52,0.0,0.81065,0.00017,13.3776]
[1778193032105,33.01,79914.03,0.0,0.8119,0.00017,13.3246]
[1778193033112,33.01,79920.76,0.0,0.813,0.00016,13.27731]
[1778193034119,33.01,79924.6,0.0,0.81364,0.00016,13.25005]
[1778193036133,33.01,79926.1,0.0,0.81389,0.00016,13.23931]
[1778193037140,33.01,79927.01,0.0,0.81404,0.00016,13.23281]
[1778193038147,33.01,79929.19,0.0,0.8144,0.00016,13.21733]
[1778193039154,33.01,79928.61,0.0,0.8143,0.00016,13.2214]
[1778193040117,33.01,79928.61,0.0,0.8143,0.00016,13.2214]
[1778193040139,33.01,79928.61,0.0,0.8143,0.00016,13.2214]
[1778193040161,33.01,79928.25,0.0,0.81424,0.00016,13.22391]
[1778193043023,33.01,79928.42,0.0,0.81427,0.00016,13.22263]
[1778193043047,33.01,79928.42,0.0,0.81427,0.00016,13.22263]
[1778193043264,33.01,79928.42,0.0,0.81427,0.00016,13.22263]
[1778193043340,33.01,79928.42,0.0,0.81427,0.00016,13.22263]
[1778193043365,33.01,79928.42,0.0,0.81427,0.00016,13.22263]
[1778193043422,33.01,79928.42,0.0,0.81427,0.00016,13.22263]
[1778193043473,33.01,79928.42,0.0,0.81427,0.00016,13.22263]
[1778193043501,33.01,79928.42,0.0,0.81427,0.00016,13.22263]
[1778193043493,33.01,79928.34,0.0,0.81426,0.00016,13.22316]
[1778193044107,33.01,79928.34,0.0,0.81426,0.00016,13.22316]
[1778193044156,33.01,79928.34,0.0,0.81426,0.00016,13.22316]
[1778193044433,33.01,79928.34,0.0,0.81426,0.00016,13.22316]
[1778193044463,33.01,79925.02,0.0,0.81371,0.00016,13.24681]
[1778193044530,33.01,79925.02,0.0,0.81371,0.00016,13.24681]
[1778193045206,33.01,79925.02,0.0,0.81371,0.00016,13.24681]
[1778193045310,33.01,79925.02,0.0,0.81371,0.00016,13.24681]
[1778193045329,33.01,79925.02,0.0,0.81371,0.00016,13.24681]
[1778193045425,33.01,79922.37,0.0,0.81327,0.00016,13.26568]
[1778193047323,33.01,79922.73,0.0,0.81333,0.00016,13.26323]
[1778193047834,33.01,79922.73,0.0,0.81333,0.00016,13.26334]
[1778193047884,33.01,79922.73,0.0,0.81333,0.00016,13.26334]
[1778193050112,33.01,79922.64,0.0,0.81331,0.00016,13.26419]
[1778193050156,33.01,79922.64,0.0,0.81331,0.00016,13.26419]
[1778193050254,33.01,79922.64,0.0,0.81331,0.00016,13.26419]
[1778193050267,33.01,79922.64,0.0,0.81331,0.00016,13.26419]
[1778193050368,33.01,79922.8,0.0,0.81333,0.00016,13.26317]
[1778193051129,33.01,79922.8,0.0,0.81333,0.00016,13.26317]
[1778193051238,33.01,79922.69,0.0,0.81331,0.00016,13.26406]
[1778193053097,33.02,79922.58,0.0,0.81329,0.00016,13.26494]
[1778193053171,33.02,79922.58,0.0,0.81329,0.00016,13.26494]
[1778193053245,33.02,79922.58,0.0,0.81329,0.00016,13.26494]
[1778193053892,33.02,79921.79,0.0,0.81316,0.00016,13.27078]
[1778193054171,33.02,79921.79,0.0,0.81316,0.00016,13.27078]
[1778193054259,33.02,79914.74,0.0,0.81199,0.00017,13.32083]
[1778193054559,33.02,79914.74,0.0,0.81199,0.00017,13.32083]
[1778193054652,33.02,79914.74,0.0,0.81199,0.00017,13.32083]
[1778193055041,33.02,79914.74,0.0,0.81199,0.00017,13.32083]
[1778193055392,33.02,79914.74,0.0,0.81199,0.00017,13.32083]
[1778193055460,33.02,79914.74,0.0,0.81199,0.00017,13.32083]
[1778193055442,33.02,79913.41,0.0,0.81176,0.00017,13.3304]
[1778193055566,33.02,79913.41,0.0,0.81176,0.00017,13.3304]
[1778193055756,33.02,79913.41,0.0,0.81176,0.00017,13.3304]
[1778193055824,33.02,79913.41,0.0,0.81176,0.00017,13.3304]
[1778193055948,33.02,79913.41,0.0,0.81176,0.00017,13.3304]
[1778193056135,33.02,79913.41,0.0,0.81176,0.00017,13.3304]
[1778193056273,33.02,79913.74,0.0,0.81181,0.00017,13.32823]
[1778193056843,33.02,79913.74,0.0,0.81181,0.00017,13.32823]
[1778193057006,33.02,79913.74,0.0,0.81181,0.00017,13.32823]
[1778193057205,33.02,79913.74,0.0,0.81181,0.00017,13.32823]
[1778193057439,33.02,79913.74,0.0,0.81181,0.00017,13.32823]
[1778193057465,33.02,79913.74,0.0,0.81181,0.00017,13.32823]
[1778193057522,33.02,79916.64,0.0,0.81229,0.00017,13.30791]
[1778193057640,33.02,79916.64,0.0,0.81229,0.00017,13.30791]
[1778193057867,33.02,79916.64,0.0,0.81229,0.00017,13.30791]
[1778193058398,33.02,79916.64,0.0,0.81229,0.00017,13.30791]
[1778193058472,33.02,79916.64,0.0,0.81229,0.00017,13.30791]
[1778193058491,33.02,79917.4,0.0,0.81241,0.00017,13.30272]
[1778193058702,33.02,79917.4,0.0,0.81241,0.00017,13.30272]
[1778193058912,33.02,79917.4,0.0,0.81241,0.00017,13.30272]
[1778193059011,33.02,79917.4,0.0,0.81241,0.00017,13.30272]
[1778193059081,33.02,79917.4,0.0,0.81241,0.00017,13.30272]
[1778193059450,33.02,79917.4,0.0,0.81241,0.00017,13.30272]
[1778193059294,33.02,79917.47,0.0,0.81242,0.00017,13.30242]
[1778193059586,33.02,79917.47,0.0,0.81242,0.00017,13.30242]
[1778193059630,33.02,79917.47,0.0,0.81242,0.00017,13.30242]
[1778193059886,33.02,79917.47,0.0,0.81242,0.00017,13.30242]
[1778193059921,33.02,79917.47,0.0,0.81242,0.00017,13.30242]
[1778193060301,33.02,79917.1,0.0,0.81235,0.00017,13.30522]
[1778193061098,33.02,79917.1,0.0,0.81235,0.00017,13.30522]
[1778193061137,33.02,79917.1,0.0,0.81235,0.00017,13.30522]
[1778193061151,33.02,79917.1,0.0,0.81235,0.00017,13.30522]
[1778193061995,33.02,79917.1,0.0,0.81235,0.00017,13.30541]
[1778193062131,33.02,79917.1,0.0,0.81235,0.00017,13.30541]
[1778193062183,33.02,79917.1,0.0,0.81235,0.00017,13.30541]
[1778193062266,33.02,79917.1,0.0,0.81235,0.00017,13.30541]
[1778193062279,33.02,79917.1,0.0,0.81235,0.00017,13.30541]
[1778193062380,33.02,79917.1,0.0,0.81235,0.00017,13.30541]
[1778193062467,33.02,79914.89,0.0,0.81198,0.00017,13.3212]
[1778193062997,33.02,79914.89,0.0,0.81198,0.00017,13.3212]
[1778193063178,33.02,79914.89,0.0,0.81198,0.00017,13.3212]
[1778193063215,33.02,79914.89,0.0,0.81198,0.00017,13.3212]
[1778193063272,33.02,79914.89,0.0,0.81198,0.00017,13.3212]
[1778193063299,33.02,79914.89,0.0,0.81198,0.00017,13.3212]
[1778193063322,33.02,79907.68,0.0,0.81078,0.00017,13.37224]
[1778193063836,33.02,79907.68,0.0,0.81078,0.00017,13.37224]
[1778193063967,33.02,79907.68,0.0,0.81078,0.00017,13.37224]
[1778193064356,33.02,79907.68,0.0,0.81078,0.00017,13.37224]
[1778193064389,33.02,79907.68,0.0,0.81078,0.00017,13.37224]
[1778193064440,33.02,79907.46,0.0,0.81074,0.00017,13.37388]
[1778193066205,33.02,79907.46,0.0,0.81074,0.00017,13.37388]
[1778193066288,33.02,79907.46,0.0,0.81074,0.00017,13.37388]
[1778193066308,33.02,79907.46,0.0,0.81074,0.00017,13.37388]
[1778193068827,33.02,79907.16,0.0,0.81069,0.00017,13.37626]
[1778193069140,33.02,79907.16,0.0,0.81069,0.00017,13.37626]
[1778193069191,33.02,79907.16,0.0,0.81069,0.00017,13.37626]
[1778193069383,33.02,79907.16,0.0,0.81069,0.00017,13.37626]
[1778193069436,33.02,79907.16,0.0,0.81069,0.00017,13.37626]
[1778193069530,33.02,79907.16,0.0,0.81069,0.00017,13.37626]
[1778193069484,33.02,79907.13,0.0,0.81068,0.00017,13.37663]
[1778193069582,33.02,79907.13,0.0,0.81068,0.00017,13.37663]
[1778193071295,33.02,79907.36,0.0,0.81071,0.00017,13.37509]
[1778193071310,33.02,79907.36,0.0,0.81071,0.00017,13.37509]
[1778193071318,33.02,79907.36,0.0,0.81071,0.00017,13.37509]
[1778193073754,33.02,79907.6,0.0,0.81075,0.00017,13.37365]
[1778193076589,33.03,79907.53,0.0,0.81073,0.00017,13.37439]
[1778193076808,33.03,79907.53,0.0,0.81073,0.00017,13.37439]
[1778193076835,33.03,79907.53,0.0,0.81073,0.00017,13.37439]
[1778193077420,33.03,79907.83,0.0,0.81078,0.00017,13.37235]
[1778193077875,33.03,79907.83,0.0,0.81078,0.00017,13.37235]
[1778193077900,33.03,79907.83,0.0,0.81078,0.00017,13.37235]
[1778193078018,33.03,79907.83,0.0,0.81078,0.00017,13.37235]
[1778193078050,33.03,79907.83,0.0,0.81078,0.00017,13.37235]
[1778193078116,33.03,79907.83,0.0,0.81078,0.00017,13.37235]
[1778193078130,33.03,79907.83,0.0,0.81078,0.00017,13.37235]
[1778193078151,33.03,79907.83,0.0,0.81078,0.00017,13.37235]
[1778193078205,33.03,79907.83,0.0,0.81078,0.00017,13.37235]
[1778193078427,33.03,79911.89,0.0,0.81145,0.00017,13.3438]
[1778193078747,33.03,79911.89,0.0,0.81145,0.00017,13.3438]
[1778193078864,33.03,79911.89,0.0,0.81145,0.00017,13.3438]
[1778193078881,33.03,79911.89,0.0,0.81145,0.00017,13.3438]
[1778193078927,33.03,79911.89,0.0,0.81145,0.00017,13.3438]
[1778193080110,33.03,79913.07,0.0,0.81164,0.00017,13.33559]
[1778193080153,33.03,79913.07,0.0,0.81164,0.00017,13.33559]
[1778193080444,33.03,79913.97,0.0,0.81179,0.00017,13.32937]
[1778193080832,33.03,79913.97,0.0,0.81179,0.00017,13.32937]
[1778193081004,33.03,79913.97,0.0,0.81179,0.00017,13.32937]
[1778193081120,33.03,79913.97,0.0,0.81179,0.00017,13.32937]
[1778193081227,33.03,79913.97,0.0,0.81179,0.00017,13.32937]
[1778193081267,33.03,79913.97,0.0,0.81179,0.00017,13.32937]
[1778193081273,33.03,79913.97,0.0,0.81179,0.00017,13.32937]
[1778193081299,33.03,79913.97,0.0,0.81179,0.00017,13.32937]
[1778193081377,33.03,79913.97,0.0,0.81179,0.00017,13.32937]
[1778193081396,33.03,79913.97,0.0,0.81179,0.00017,13.32937]
[1778193081453,33.03,79914.19,0.0,0.81182,0.00017,13.32796]
[1778193082264,33.03,79914.19,0.0,0.81182,0.00017,13.32796]
[1778193082368,33.03,79914.19,0.0,0.81182,0.00017,13.32796]
[1778193082409,33.03,79914.19,0.0,0.81182,0.00017,13.32796]
[1778193082461,33.03,79914.89,0.0,0.81193,0.00017,13.32315]
[1778193083146,33.03,79914.89,0.0,0.81193,0.00017,13.32315]
[1778193083333,33.03,79914.89,0.0,0.81193,0.00017,13.32315]
[1778193083347,33.03,79914.89,0.0,0.81193,0.00017,13.32315]
[1778193083515,33.03,79914.89,0.0,0.81193,0.00017,13.32315]
[1778193083547,33.03,79914.89,0.0,0.81193,0.00017,13.32315]
[1778193083468,33.03,79914.81,0.0,0.81192,0.00017,13.32386]
[1778193083693,33.03,79914.81,0.0,0.81192,0.00017,13.32386]
[1778193083779,33.03,79914.81,0.0,0.81192,0.00017,13.32386]
[1778193083905,33.03,79914.81,0.0,0.81192,0.00017,13.32386]
[1778193084019,33.03,79914.81,0.0,0.81192,0.00017,13.32386]
[1778193084178,33.03,79914.81,0.0,0.81192,0.00017,13.32386]
[1778193084475,33.03,79915.2,0.0,0.81198,0.00017,13.32125]
[1778193086004,33.03,79915.1,0.0,0.81196,0.00017,13.3221]
[1778193086039,33.03,79915.1,0.0,0.81196,0.00017,13.3221]
[1778193087043,33.03,79915.14,0.0,0.81196,0.00017,13.32197]
[1778193087214,33.03,79915.14,0.0,0.81196,0.00017,13.32197]
[1778193087285,33.03,79915.14,0.0,0.81196,0.00017,13.32197]
[1778193087470,33.03,79915.14,0.0,0.81196,0.00017,13.32197]
[1778193087522,33.03,79915.14,0.0,0.81196,0.00017,13.32197]
[1778193087505,33.03,79915.14,0.0,0.81196,0.00017,13.32211]
[1778193087758,33.03,79915.14,0.0,0.81196,0.00017,13.32211]
[1778193088162,33.03,79915.14,0.0,0.81196,0.00017,13.32211]
[1778193088258,33.03,79915.14,0.0,0.81196,0.00017,13.32211]
[1778193088322,33.03,79915.14,0.0,0.81196,0.00017,13.32211]
[1778193088379,33.03,79915.14,0.0,0.81196,0.00017,13.32211]
[1778193088416,33.03,79915.14,0.0,0.81196,0.00017,13.32211]
[1778193088503,33.03,79923.19,0.0,0.81328,0.00016,13.2654]
[1778193088632,33.03,79923.19,0.0,0.81328,0.00016,13.2654]
[1778193088796,33.03,79923.19,0.0,0.81328,0.00016,13.2654]
[1778193089085,33.03,79923.19,0.0,0.81328,0.00016,13.2654]
[1778193089280,33.03,79923.19,0.0,0.81328,0.00016,13.2654]
[1778193089433,33.03,79923.19,0.0,0.81328,0.00016,13.2654]
[1778193089510,33.03,79925.82,0.0,0.81371,0.00016,13.24683]
[1778193089780,33.03,79925.82,0.0,0.81371,0.00016,13.24683]
[1778193090348,33.03,79925.82,0.0,0.81371,0.00016,13.24683]
[1778193090476,33.03,79925.82,0.0,0.81371,0.00016,13.24683]
[1778193090519,33.03,79925.82,0.0,0.81371,0.00016,13.24683]
[1778193090544,33.03,79926.97,0.0,0.81391,0.00016,13.23861]
[1778193090784,33.03,79926.97,0.0,0.81391,0.00016,13.23861]
[1778193091080,33.03,79926.97,0.0,0.81391,0.00016,13.23861]
[1778193091189,33.03,79926.97,0.0,0.81391,0.00016,13.23861]
[1778193091326,33.03,79926.97,0.0,0.81391,0.00016,13.23861]
[1778193091400,33.03,79926.97,0.0,0.81391,0.00016,13.23861]
[1778193091524,33.03,79926.74,0.0,0.81393,0.00016,13.23431]
[1778193092769,33.03,79925.08,0.0,0.81366,0.00016,13.24598]
[1778193092925,33.03,79925.08,0.0,0.81366,0.00016,13.24598]
[1778193092937,33.03,79925.08,0.0,0.81366,0.00016,13.24598]
[1778193093018,33.03,79925.08,0.0,0.81366,0.00016,13.24598]
[1778193093029,33.03,79925.08,0.0,0.81366,0.00016,13.24598]
[1778193093540,33.03,79925.38,0.0,0.81371,0.00016,13.24378]
[1778193093834,33.03,79925.38,0.0,0.81371,0.00016,13.24378]
[1778193093837,33.03,79925.38,0.0,0.81371,0.00016,13.24378]
[1778193094041,33.03,79925.38,0.0,0.81371,0.00016,13.24378]
[1778193094328,33.03,79925.38,0.0,0.81371,0.00016,13.24378]
[1778193094548,33.03,79925.46,0.0,0.81372,0.00016,13.24332]
[1778193094582,33.03,79925.46,0.0,0.81372,0.00016,13.24332]
[1778193096365,33.03,79925.28,0.0,0.81369,0.00016,13.2447]
[1778193098072,33.03,79925.28,0.0,0.81368,0.00016,13.24481]
[1778193098232,33.03,79925.28,0.0,0.81368,0.00016,13.24481]
[1778193098280,33.03,79925.28,0.0,0.81368,0.00016,13.24481]
[1778193103611,33.03,79925.26,0.0,0.81365,0.00016,13.24616]
[1778193105126,33.03,79925.26,0.0,0.81365,0.00016,13.24616]
[1778193105128,33.03,79925.26,0.0,0.81365,0.00016,13.24616]
[1778193105645,33.04,79925.31,0.0,0.81365,0.00016,13.24625]
[1778193105704,33.04,79925.31,0.0,0.81365,0.00016,13.24625]
[1778193106118,33.04,79925.31,0.0,0.81365,0.00016,13.24625]
[1778193108732,33.04,79925.31,0.0,0.81364,0.00016,13.2467]
[1778193108913,33.04,79925.31,0.0,0.81364,0.00016,13.2467]
[1778193108935,33.04,79925.31,0.0,0.81364,0.00016,13.2467]
[1778193110166,33.04,79924.42,0.0,0.81349,0.00016,13.25321]
[1778193110213,33.04,79924.42,0.0,0.81349,0.00016,13.25321]
[1778193110273,33.04,79924.42,0.0,0.81349,0.00016,13.25321]
[1778193110313,33.04,79924.42,0.0,0.81349,0.00016,13.25321]
[1778193110465,33.04,79924.42,0.0,0.81349,0.00016,13.25321]
[1778193110510,33.04,79924.42,0.0,0.81349,0.00016,13.25321]
[1778193110540,33.04,79924.42,0.0,0.81349,0.00016,13.25321]
[1778193110566,33.04,79925.13,0.0,0.8136,0.00016,13.24862]
[1778193112929,33.04,79925.4,0.0,0.81364,0.00016,13.24672]
[1778193113848,33.04,79924.61,0.0,0.8135,0.00016,13.25274]
[1778193114056,33.04,79924.61,0.0,0.8135,0.00016,13.25274]
[1778193114425,33.04,79924.61,0.0,0.8135,0.00016,13.25274]
[1778193114478,33.04,79924.61,0.0,0.8135,0.00016,13.25274]
[1778193114578,33.04,79925.54,0.0,0.81364,0.00016,13.24661]
[1778193115052,33.04,79925.54,0.0,0.81364,0.00016,13.24661]
[1778193116829,33.04,79925.54,0.0,0.81364,0.00016,13.24684]
[1778193116881,33.04,79925.54,0.0,0.81364,0.00016,13.24684]
[1778193117096,33.04,79925.54,0.0,0.81364,0.00016,13.24684]
[1778193117220,33.04,79925.54,0.0,0.81364,0.00016,13.24684]
[1778193117341,33.04,79925.54,0.0,0.81364,0.00016,13.24684]
[1778193117439,33.04,79925.54,0.0,0.81363,0.00016,13.2473]
[1778193117723,33.04,79925.54,0.0,0.81363,0.00016,13.2473]
[1778193117852,33.04,79925.54,0.0,0.81363,0.00016,13.2473]
[1778193117880,33.04,79925.54,0.0,0.81363,0.00016,13.2473]
[1778193118018,33.04,79925.54,0.0,0.81363,0.00016,13.2473]
[1778193118030,33.04,79925.54,0.0,0.81363,0.00016,13.2473]
[1778193118138,33.04,79925.54,0.0,0.81363,0.00016,13.2473]
[1778193118190,33.05,79931.18,0.0,0.81455,0.00016,13.20771]
[1778193118603,33.05,79931.18,0.0,0.81455,0.00016,13.20771]
[1778193119872,33.05,79934.4,0.0,0.81507,0.00016,13.18492]
[1778193120035,33.05,79934.4,0.0,0.81507,0.00016,13.18492]
[1778193120065,33.05,79934.4,0.0,0.81507,0.00016,13.18492]
[1778193120225,33.05,79934.4,0.0,0.81507,0.00016,13.18492]
[1778193120327,33.05,79934.36,0.0,0.81506,0.00016,13.18569]
[1778193120627,33.05,79934.36,0.0,0.81506,0.00016,13.18569]
[1778193120923,33.05,79934.36,0.0,0.81506,0.00016,13.18569]
[1778193120950,33.05,79934.36,0.0,0.81506,0.00016,13.18569]
[1778193121022,33.05,79934.57,0.0,0.81509,0.00016,13.1842]
[1778193122680,33.05,79934.39,0.0,0.81506,0.00016,13.18565]
[1778193122696,33.05,79934.39,0.0,0.81506,0.00016,13.18565]
[1778193122746,33.05,79934.39,0.0,0.81506,0.00016,13.18565]
[1778193122897,33.05,79934.39,0.0,0.81506,0.00016,13.18565]
[1778193122936,33.05,79934.39,0.0,0.81506,0.00016,13.18565]
[1778193122949,33.05,79934.39,0.0,0.81506,0.00016,13.18565]
[1778193123844,33.05,79934.07,0.0,0.815,0.00016,13.18809]
[1778193123880,33.05,79934.07,0.0,0.815,0.00016,13.18809]
[1778193124409,33.05,79934.07,0.0,0.815,0.00016,13.18809]
[1778193124510,33.05,79934.14,0.0,0.81501,0.00016,13.18773]
[1778193124885,33.05,79934.14,0.0,0.81501,0.00016,13.18773]
[1778193125003,33.05,79934.14,0.0,0.81501,0.00016,13.18773]
[1778193125580,33.05,79934.14,0.0,0.81501,0.00016,13.18773]
[1778193125593,33.05,79934.14,0.0,0.81501,0.00016,13.18773]
[1778193125104,33.05,79934.46,0.0,0.81506,0.00016,13.18546]
[1778193125767,33.05,79934.39,0.0,0.81505,0.00016,13.18593]
[1778193127345,33.05,79934.39,0.0,0.81505,0.00016,13.18593]
[1778193127361,33.05,79934.39,0.0,0.81505,0.00016,13.18593]
[1778193127413,33.05,79934.39,0.0,0.81505,0.00016,13.18593]
[1778193129834,33.05,79934.39,0.0,0.81505,0.00016,13.18612]
[1778193132140,33.05,79934.56,0.0,0.81507,0.00016,13.1851]
[1778193132327,33.05,79934.56,0.0,0.81507,0.00016,13.1851]
[1778193132362,33.05,79934.56,0.0,0.81507,0.00016,13.1851]
[1778193133839,33.05,79934.74,0.0,0.81509,0.00016,13.18409]
[1778193133891,33.05,79934.74,0.0,0.81509,0.00016,13.18409]
[1778193134272,33.05,79934.74,0.0,0.81509,0.00016,13.18409]
[1778193134551,33.05,79934.74,0.0,0.81509,0.00016,13.18409]
[1778193134573,33.05,79934.86,0.0,0.81511,0.00016,13.18341]
[1778193134877,33.05,79934.86,0.0,0.81511,0.00016,13.18341]
[1778193135413,33.05,79934.86,0.0,0.81511,0.00016,13.18341]
[1778193135562,33.05,79934.86,0.0,0.81511,0.00016,13.18341]
[1778193135508,33.05,79934.65,0.0,0.81507,0.00016,13.18498]
[1778193136769,33.05,79934.68,0.0,0.81508,0.00016,13.18477]
[1778193137423,33.05,79934.68,0.0,0.81508,0.00016,13.18477]
[1778193137476,33.05,79934.68,0.0,0.81508,0.00016,13.18477]
[1778193138840,33.05,79936.34,0.0,0.81534,0.00016,13.1732]
[1778193138892,33.05,79936.34,0.0,0.81534,0.00016,13.1732]
[1778193139088,33.05,79936.34,0.0,0.81534,0.00016,13.1732]
[1778193139091,33.05,79936.34,0.0,0.81534,0.00016,13.1732]
[1778193139306,33.05,79936.34,0.0,0.81534,0.00016,13.1732]
[1778193139313,33.05,79936.33,0.0,0.81534,0.00016,13.17347]
[1778193139851,33.05,79936.33,0.0,0.81534,0.00016,13.17347]
[1778193140584,33.05,79936.33,0.0,0.81534,0.00016,13.17347]
[1778193140695,33.05,79936.33,0.0,0.81534,0.00016,13.17357]
[1778193140866,33.05,79936.33,0.0,0.81534,0.00016,13.17357]
[1778193141505,33.05,79936.33,0.0,0.81534,0.00016,13.17357]
[1778193141564,33.05,79936.33,0.0,0.81534,0.00016,13.17357]
[1778193141634,33.05,79936.33,0.0,0.81533,0.00016,13.17366]
[1778193141870,33.05,79936.33,0.0,0.81533,0.00016,13.17366]
[1778193144078,33.05,79936.33,0.0,0.81533,0.00016,13.17366]
[1778193144087,33.05,79936.33,0.0,0.81533,0.00016,13.17366]
[1778193144130,33.05,79936.33,0.0,0.81533,0.00016,13.17366]
[1778193145159,33.05,79936.67,0.0,0.81538,0.00016,13.17152]
[1778193145494,33.05,79936.67,0.0,0.81538,0.00016,13.17152]
[1778193145525,33.05,79938.47,0.0,0.81568,0.00016,13.15873]
[1778193145635,33.05,79938.47,0.0,0.81568,0.00016,13.15873]
[1778193146570,33.05,79938.47,0.0,0.81568,0.00016,13.15873]
[1778193146602,33.05,79938.47,0.0,0.81568,0.00016,13.15873]
[1778193146708,33.05,79938.47,0.0,0.81568,0.00016,13.15873]
[1778193146746,33.05,79938.47,0.0,0.81568,0.00016,13.15873]
[1778193146856,33.05,79938.47,0.0,0.81568,0.00016,13.15873]
[1778193146898,33.05,79938.47,0.0,0.81568,0.00016,13.15873]
[1778193146924,33.05,79938.47,0.0,0.81568,0.00016,13.15868]
[1778193148592,33.05,79938.47,0.0,0.81568,0.00016,13.15868]
[1778193148797,33.05,79938.34,0.0,0.81566,0.00016,13.15955]
[1778193148829,33.05,79938.34,0.0,0.81566,0.00016,13.15955]
[1778193148894,33.05,79938.34,0.0,0.81566,0.00016,13.15955]
[1778193151375,33.05,79940.45,0.0,0.81601,0.00016,13.14451]
[1778193157019,33.05,79940.69,0.0,0.81611,0.00016,13.13672]
[1778193157117,33.05,79940.69,0.0,0.81611,0.00016,13.13661]
[1778193157726,33.05,79940.69,0.0,0.81611,0.00016,13.13661]
[1778193157742,33.05,79940.69,0.0,0.81611,0.00016,13.13661]
[1778193157793,33.05,79940.69,0.0,0.81611,0.00016,13.13656]
[1778193162283,33.05,79940.97,0.0,0.81616,0.00016,13.13441]
[1778193162288,33.05,79940.99,0.0,0.81617,0.00016,13.13416]
[1778193162834,33.05,79940.99,0.0,0.81617,0.00016,13.13416]
[1778193162842,33.05,79940.99,0.0,0.81617,0.00016,13.13416]
[1778193163053,33.05,79940.99,0.0,0.81617,0.00016,13.13416]
[1778193163105,33.05,79940.99,0.0,0.81617,0.00016,13.13416]
[1778193163168,33.05,79940.99,0.0,0.81617,0.00016,13.13416]
[1778193163218,33.05,79940.99,0.0,0.81617,0.00016,13.13416]
[1778193163269,33.05,79940.99,0.0,0.81617,0.00016,13.1341]
[1778193166072,33.05,79940.99,0.0,0.81617,0.00016,13.1341]
[1778193166266,33.05,79940.99,0.0,0.81617,0.00016,13.1341]
[1778193166594,33.05,79940.99,0.0,0.81617,0.00016,13.1341]
[1778193166279,33.05,79940.99,0.0,0.81617,0.00016,13.13393]
[1778193166977,33.05,79940.99,0.0,0.81617,0.00016,13.13393]
[1778193167012,33.05,79940.99,0.0,0.81617,0.00016,13.13393]
[1778193167075,33.05,79940.99,0.0,0.81617,0.00016,13.13393]
[1778193167156,33.05,79940.99,0.0,0.81617,0.00016,13.13393]
[1778193167194,33.05,79940.99,0.0,0.81617,0.00016,13.13393]
[1778193167293,33.05,79940.59,0.0,0.81611,0.00016,13.13671]
[1778193169365,33.05,79940.39,0.0,0.81608,0.00016,13.13812]
[1778193169466,33.05,79940.38,0.0,0.81608,0.00016,13.13807]
[1778193169762,33.05,79940.38,0.0,0.81608,0.00016,13.13807]
[1778193169800,33.05,79940.38,0.0,0.81608,0.00016,13.13807]
[1778193170186,33.05,79940.38,0.0,0.81608,0.00016,13.13807]
[1778193170219,33.05,79940.38,0.0,0.81608,0.00016,13.13807]
[1778193170436,33.05,79940.38,0.0,0.81608,0.00016,13.13807]
[1778193170511,33.05,79940.38,0.0,0.81608,0.00016,13.138]
[1778193171114,33.05,79940.38,0.0,0.81608,0.00016,13.138]
[1778193171234,33.05,79940.38,0.0,0.81608,0.00016,13.138]
[1778193171242,33.05,79940.38,0.0,0.81608,0.00016,13.138]
[1778193171340,33.05,79940.38,0.0,0.81608,0.00016,13.138]
[1778193171429,33.05,79940.38,0.0,0.81608,0.00016,13.138]
[1778193171435,33.05,79928.92,0.0,0.8142,0.00016,13.21941]
[1778193172199,33.05,79928.92,0.0,0.8142,0.00016,13.21941]
[1778193172350,33.05,79928.92,0.0,0.8142,0.00016,13.21941]
[1778193172385,33.05,79928.92,0.0,0.8142,0.00016,13.21941]
[1778193172436,33.05,79926.84,0.0,0.81385,0.00016,13.23432]
[1778193173135,33.05,79926.84,0.0,0.81385,0.00016,13.23432]
[1778193173473,33.05,79926.84,0.0,0.81385,0.00016,13.23432]
[1778193173520,33.05,79926.84,0.0,0.81385,0.00016,13.23432]
[1778193175363,33.05,79927.44,0.0,0.81395,0.00016,13.23028]
[1778193175395,33.05,79927.44,0.0,0.81395,0.00016,13.23028]
[1778193175478,33.05,79927.44,0.0,0.81395,0.00016,13.23028]
[1778193175504,33.05,79927.44,0.0,0.81395,0.00016,13.23028]
[1778193175550,33.05,79927.23,0.0,0.8139,0.00016,13.23219]
[1778193183168,33.06,79926.79,0.0,0.8138,0.00016,13.23672]
[1778193184449,33.06,79926.79,0.0,0.8138,0.00016,13.23672]
[1778193184933,33.06,79926.74,0.0,0.81379,0.00016,13.23726]
[1778193185083,33.06,79926.74,0.0,0.81379,0.00016,13.23726]
[1778193185112,33.06,79926.74,0.0,0.81379,0.00016,13.23726]
[1778193185208,33.06,79926.74,0.0,0.81379,0.00016,13.23726]
[1778193185382,33.06,79926.74,0.0,0.81379,0.00016,13.23726]
[1778193185425,33.06,79929.58,0.0,0.81425,0.00016,13.21729]
[1778193185818,33.06,79929.58,0.0,0.81425,0.00016,13.21729]
[1778193187558,33.06,79930.08,0.0,0.81433,0.00016,13.21375]
[1778193187593,33.06,79930.08,0.0,0.81433,0.00016,13.21375]
[1778193187609,33.06,79930.08,0.0,0.81433,0.00016,13.21362]
[1778193188946,33.06,79929.98,0.0,0.81432,0.00016,13.21433]
[1778193189166,33.06,79929.98,0.0,0.81432,0.00016,13.21433]
[1778193189247,33.06,79929.98,0.0,0.81432,0.00016,13.21433]
[1778193189344,33.06,79930.05,0.0,0.81433,0.00016,13.2137]
[1778193193981,33.06,79929.86,0.0,0.8143,0.00016,13.21499]
[1778193194346,33.06,79929.86,0.0,0.8143,0.00016,13.21499]
[1778193194395,33.06,79929.86,0.0,0.8143,0.00016,13.21499]
[1778193194443,33.06,79929.84,0.0,0.8143,0.00016,13.21529]
[1778193196259,33.06,79930.2,0.0,0.81435,0.00016,13.2129]
[1778193197938,33.06,79930.34,0.0,0.81437,0.00016,13.21199]
[1778193198095,33.06,79930.34,0.0,0.81437,0.00016,13.21199]
[1778193198224,33.06,79930.34,0.0,0.81437,0.00016,13.21199]
[1778193198321,33.06,79930.34,0.0,0.81437,0.00016,13.21199]
[1778193198336,33.06,79930.34,0.0,0.81437,0.00016,13.21199]
[1778193198484,33.06,79930.34,0.0,0.81437,0.00016,13.21199]
[1778193198541,33.06,79937.8,0.0,0.81559,0.00016,13.15931]
[1778193199007,33.06,79937.8,0.0,0.81559,0.00016,13.15931]
[1778193199110,33.06,79937.8,0.0,0.81559,0.00016,13.15931]
[1778193199249,33.06,79937.8,0.0,0.81559,0.00016,13.15931]
[1778193199342,33.06,79937.8,0.0,0.81559,0.00016,13.15931]
[1778193199353,33.06,79937.8,0.0,0.81559,0.00016,13.15931]
[1778193199401,33.06,79937.8,0.0,0.81559,0.00016,13.15931]
[1778193199462,33.06,79937.8,0.0,0.81559,0.00016,13.15931]
[1778193199537,33.06,79939.2,0.0,0.81581,0.00016,13.14955]
[1778193200066,33.06,79939.2,0.0,0.81581,0.00016,13.14955]
[1778193200187,33.06,79939.2,0.0,0.81581,0.00016,13.14955]
[1778193200241,33.06,79939.2,0.0,0.81581,0.00016,13.14955]
[1778193200287,33.06,79939.19,0.0,0.81581,0.00016,13.14979]
[1778193202863,33.06,79940.14,0.0,0.81596,0.00016,13.14339]
[1778193203162,33.06,79940.14,0.0,0.81596,0.00016,13.14339]
[1778193203228,33.06,79940.14,0.0,0.81596,0.00016,13.14339]
[1778193203308,33.06,79939.88,0.0,0.81591,0.00016,13.14522]
[1778193203873,33.06,79939.88,0.0,0.81591,0.00016,13.14522]
[1778193204022,33.06,79939.88,0.0,0.81591,0.00016,13.14522]
[1778193204143,33.06,79939.88,0.0,0.81591,0.00016,13.14522]
[1778193205178,33.06,79939.88,0.0,0.81591,0.00016,13.14522]
[1778193205217,33.06,79939.88,0.0,0.81591,0.00016,13.14522]
[1778193205316,33.06,79939.88,0.0,0.81592,0.00016,13.14518]
[1778193208388,33.06,79941.88,0.0,0.81624,0.00016,13.13098]
[1778193208480,33.06,79941.88,0.0,0.81624,0.00016,13.13098]
[1778193208592,33.06,79941.88,0.0,0.81624,0.00016,13.13098]
[1778193208672,33.06,79941.87,0.0,0.81624,0.00016,13.13105]
[1778193208891,33.06,79941.87,0.0,0.81624,0.00016,13.13105]
[1778193209266,33.06,79941.87,0.0,0.81624,0.00016,13.13105]
[1778193209280,33.06,79941.87,0.0,0.81624,0.00016,13.13105]
[1778193209332,33.06,79941.87,0.0,0.81624,0.00016,13.13105]
[1778193209383,33.06,79941.87,0.0,0.81624,0.00016,13.13105]
[1778193209433,33.06,79941.87,0.0,0.81624,0.00016,13.13105]
[1778193209455,33.06,79941.87,0.0,0.81624,0.00016,13.13105]
[1778193209484,33.06,79941.87,0.0,0.81624,0.00016,13.13105]
[1778193211073,33.06,79941.87,0.0,0.81624,0.00016,13.13105]
[1778193211124,33.06,79941.87,0.0,0.81624,0.00016,13.13105]
[1778193211598,33.06,79941.87,0.0,0.81624,0.00016,13.13105]
[1778193211649,33.06,79941.87,0.0,0.81624,0.00016,13.13105]
[1778193211679,33.06,79941.87,0.0,0.8163,0.00016,13.12518]
[1778193213258,33.06,79941.87,0.0,0.8163,0.00016,13.12518]
[1778193214807,33.06,79941.87,0.0,0.8163,0.00016,13.12518]
[1778193214970,33.06,79941.87,0.0,0.8163,0.00016,13.12518]
[1778193215020,33.06,79941.87,0.0,0.8163,0.00016,13.12518]
[1778193215386,33.06,79941.87,0.0,0.8163,0.00016,13.12518]
[1778193215511,33.06,79941.87,0.0,0.8163,0.00016,13.12518]
[1778193215584,33.06,79941.87,0.0,0.8163,0.00016,13.12518]
[1778193215866,33.06,79941.87,0.0,0.8163,0.00016,13.12518]
[1778193216247,33.06,79941.87,0.0,0.8163,0.00016,13.12518]
[1778193216263,33.06,79941.87,0.0,0.8163,0.00016,13.12518]
[1778193216399,33.06,79941.66,0.0,0.81626,0.00016,13.12667]
[1778193217576,33.06,79941.66,0.0,0.81626,0.00016,13.12667]
[1778193217745,33.06,79941.66,0.0,0.81626,0.00016,13.12667]
[1778193217796,33.06,79941.66,0.0,0.81626,0.00016,13.12667]
[1778193218157,33.06,79941.66,0.0,0.81626,0.00016,13.12667]
[1778193218206,33.06,79941.66,0.0,0.81626,0.00016,13.12667]
[1778193219741,33.06,79941.66,0.0,0.81626,0.00016,13.12666]
[1778193220040,33.06,79941.66,0.0,0.81626,0.00016,13.12666]
[1778193220094,33.06,79941.66,0.0,0.81626,0.00016,13.12666]
[1778193220621,33.06,79941.66,0.0,0.81626,0.00016,13.12666]
[1778193220663,33.06,79941.66,0.0,0.81626,0.00016,13.12665]
[1778193220804,33.06,79941.66,0.0,0.81626,0.00016,13.12665]
[1778193220846,33.06,79941.66,0.0,0.81626,0.00016,13.12665]
[1778193220916,33.06,79941.66,0.0,0.81626,0.00016,13.12665]
[1778193221048,33.06,79941.66,0.0,0.81626,0.00016,13.12665]
[1778193221627,33.06,79941.66,0.0,0.81626,0.00016,13.12665]
[1778193221639,33.06,79935.78,0.0,0.8153,0.00016,13.16845]
[1778193221830,33.06,79935.78,0.0,0.8153,0.00016,13.16845]
[1778193221873,33.06,79935.78,0.0,0.8153,0.00016,13.16845]
[1778193221991,33.06,79935.78,0.0,0.8153,0.00016,13.16845]
[1778193222063,33.06,79935.78,0.0,0.8153,0.00016,13.16845]
[1778193222441,33.06,79932.22,0.0,0.81472,0.00016,13.19376]
[1778193224064,33.06,79932.23,0.0,0.81472,0.00016,13.19379]
[1778193224136,33.06,79932.23,0.0,0.81472,0.00016,13.19379]
[1778193224188,33.06,79932.23,0.0,0.81472,0.00016,13.19379]
[1778193226230,33.06,79932.32,0.0,0.81473,0.00016,13.19326]
[1778193228038,33.06,79934.9,0.0,0.81514,0.00016,13.17535]
[1778193228273,33.06,79934.9,0.0,0.81514,0.00016,13.17535]
[1778193228324,33.06,79934.9,0.0,0.81514,0.00016,13.17535]
[1778193228405,33.06,79934.9,0.0,0.81514,0.00016,13.17535]
[1778193230239,33.06,79936.26,0.0,0.81536,0.00016,13.16601]
[1778193230305,33.06,79936.26,0.0,0.81536,0.00016,13.16601]
[1778193230492,33.06,79936.26,0.0,0.81536,0.00016,13.16601]
[1778193230578,33.06,79936.26,0.0,0.81536,0.00016,13.16601]
[1778193230621,33.07,79935.75,0.0,0.81527,0.00016,13.16978]
[1778193230894,33.07,79935.75,0.0,0.81527,0.00016,13.16978]
[1778193231850,33.07,79935.75,0.0,0.81527,0.00016,13.16993]
[1778193232743,33.07,79935.75,0.0,0.81527,0.00016,13.16993]
[1778193232845,33.07,79935.75,0.0,0.81527,0.00016,13.16993]
[1778193232894,33.07,79935.75,0.0,0.81527,0.00016,13.16993]
[1778193233518,33.07,79935.92,0.0,0.81529,0.00016,13.16904]
[1778193233783,33.07,79935.92,0.0,0.81529,0.00016,13.16904]
[1778193233925,33.07,79935.92,0.0,0.81529,0.00016,13.16904]
[1778193233966,33.07,79935.92,0.0,0.81529,0.00016,13.16904]
[1778193234017,33.07,79935.92,0.0,0.81529,0.00016,13.16904]
[1778193234068,33.07,79935.92,0.0,0.81529,0.00016,13.16904]
[1778193234914,33.07,79935.48,0.0,0.81521,0.00016,13.17231]
[1778193234924,33.07,79935.48,0.0,0.81521,0.00016,13.17231]
[1778193234976,33.07,79935.48,0.0,0.81521,0.00016,13.17231]
[1778193236543,33.07,79935.85,0.0,0.81527,0.00016,13.16984]
[1778193236555,33.07,79935.85,0.0,0.81527,0.00016,13.16984]
[1778193236572,33.07,79935.99,0.0,0.81529,0.00016,13.16901]
[1778193236730,33.07,79935.99,0.0,0.81529,0.00016,13.16901]
[1778193236747,33.07,79935.99,0.0,0.81529,0.00016,13.16901]
[1778193236862,33.07,79935.99,0.0,0.81529,0.00016,13.16901]
[1778193236872,33.07,79935.99,0.0,0.81529,0.00016,13.16901]
[1778193237083,33.07,79935.99,0.0,0.81529,0.00016,13.16901]
[1778193237831,33.07,79935.99,0.0,0.81529,0.00016,13.16901]
[1778193237883,33.07,79935.99,0.0,0.81529,0.00016,13.16901]
[1778193238553,33.07,79935.95,0.0,0.81528,0.00016,13.16962]
[1778193239261,33.07,79935.95,0.0,0.81528,0.00016,13.16962]
[1778193239312,33.07,79935.95,0.0,0.81528,0.00016,13.16962]
[1778193239342,33.07,79935.95,0.0,0.81528,0.00016,13.16962]
[1778193239393,33.07,79935.95,0.0,0.81528,0.00016,13.16962]
[1778193239560,33.07,79936.4,0.0,0.81535,0.00016,13.1666]
[1778193240867,33.07,79936.4,0.0,0.81535,0.00016,13.1666]
[1778193241028,33.07,79936.4,0.0,0.81535,0.00016,13.1666]
[1778193241045,33.07,79936.4,0.0,0.81535,0.00016,13.1666]
[1778193241178,33.07,79936.4,0.0,0.81535,0.00016,13.1666]
[1778193241438,33.07,79936.4,0.0,0.81535,0.00016,13.1666]
[1778193241445,33.07,79936.4,0.0,0.81535,0.00016,13.1666]
[1778193241574,33.07,79930.71,0.0,0.81441,0.00016,13.20717]
[1778193241858,33.07,79930.71,0.0,0.81441,0.00016,13.20717]
[1778193242082,33.07,79930.71,0.0,0.81441,0.00016,13.20717]
[1778193242093,33.07,79930.71,0.0,0.81441,0.00016,13.20717]
[1778193242194,33.07,79930.71,0.0,0.81441,0.00016,13.20717]
[1778193242217,33.07,79930.71,0.0,0.81441,0.00016,13.20717]
[1778193242581,33.07,79928.02,0.0,0.81396,0.00016,13.2263]
[1778193243519,33.07,79928.02,0.0,0.81396,0.00016,13.2263]
[1778193243588,33.07,79928.02,0.0,0.81396,0.00016,13.2263]
[1778193243662,33.07,79928.02,0.0,0.81396,0.00016,13.2263]
[1778193243916,33.07,79929.0,0.0,0.81412,0.00016,13.21947]
[1778193244219,33.07,79929.0,0.0,0.81412,0.00016,13.21947]
[1778193244478,33.07,79929.0,0.0,0.81412,0.00016,13.21947]
[1778193244656,33.07,79929.0,0.0,0.81412,0.00016,13.21947]
[1778193244694,33.07,79929.0,0.0,0.81412,0.00016,13.21947]
[1778193244595,33.07,79930.21,0.0,0.81432,0.00016,13.21102]
[1778193245752,33.07,79930.85,0.0,0.81442,0.00016,13.20661]
[1778193245995,33.07,79930.85,0.0,0.81442,0.00016,13.20661]
[1778193246046,33.07,79930.85,0.0,0.81442,0.00016,13.20661]
[1778193247928,33.07,79930.57,0.0,0.81437,0.00016,13.20882]
[1778193248849,33.07,79930.57,0.0,0.81437,0.00016,13.20882]
[1778193248864,33.07,79930.57,0.0,0.81437,0.00016,13.20882]
[1778193249642,33.07,79891.22,0.0,0.80785,0.00017,13.4862]
[1778193250100,33.07,79891.22,0.0,0.80785,0.00017,13.4862]
[1778193250625,33.07,79891.22,0.0,0.80785,0.00017,13.4862]
[1778193250648,33.07,79870.61,0.0,0.80438,0.00017,13.63057]
[1778193251259,33.07,79870.61,0.0,0.80438,0.00017,13.63057]
[1778193251654,33.07,79833.01,0.0,0.79796,0.00017,13.89193]
[1778193252586,33.07,79833.01,0.0,0.79796,0.00017,13.89193]
[1778193252661,33.07,79821.98,0.0,0.79605,0.00017,13.96837]
[1778193253077,33.07,79821.98,0.0,0.79605,0.00017,13.96837]
[1778193253668,33.07,79825.15,0.0,0.79659,0.00017,13.94664]
[1778193254675,33.07,79830.97,0.0,0.7976,0.00017,13.90656]
[1778193254807,33.07,79830.97,0.0,0.7976,0.00017,13.90656]
[1778193254843,33.07,79830.97,0.0,0.7976,0.00017,13.90656]
[1778193254960,33.07,79830.97,0.0,0.7976,0.00017,13.90656]
[1778193254991,33.07,79830.97,0.0,0.7976,0.00017,13.90656]
[1778193255128,33.07,79830.97,0.0,0.7976,0.00017,13.90656]
[1778193255245,33.07,79830.97,0.0,0.7976,0.00017,13.90656]
[1778193255296,33.07,79830.97,0.0,0.7976,0.00017,13.90656]
[1778193255639,33.07,79830.97,0.0,0.7976,0.00017,13.90656]
[1778193255730,33.07,79830.97,0.0,0.7976,0.00017,13.90656]
[1778193255682,33.07,79833.17,0.0,0.79797,0.00017,13.89154]
[1778193255974,33.07,79833.17,0.0,0.79797,0.00017,13.89154]
[1778193256104,33.07,79833.17,0.0,0.79797,0.00017,13.89154]
[1778193256247,33.07,79833.17,0.0,0.79797,0.00017,13.89154]
[1778193256384,33.07,79833.17,0.0,0.79797,0.00017,13.89154]
[1778193256670,33.07,79833.17,0.0,0.79797,0.00017,13.89154]
[1778193256689,33.08,79831.57,0.0,0.79769,0.00017,13.90277]
[1778193256853,33.08,79831.57,0.0,0.79769,0.00017,13.90277]
[1778193256968,33.08,79831.57,0.0,0.79769,0.00017,13.90277]
[1778193257013,33.08,79831.57,0.0,0.79769,0.00017,13.90277]
[1778193257075,33.08,79831.57,0.0,0.79769,0.00017,13.90277]
[1778193257118,33.08,79831.57,0.0,0.79769,0.00017,13.90277]
[1778193257697,33.08,79817.95,0.0,0.79532,0.00017,13.99725]
[1778193258041,33.08,79817.95,0.0,0.79532,0.00017,13.99725]
[1778193258389,33.08,79817.95,0.0,0.79532,0.00017,13.99725]
[1778193258482,33.08,79817.95,0.0,0.79532,0.00017,13.99725]
[1778193258580,33.08,79817.95,0.0,0.79532,0.00017,13.99725]
[1778193258694,33.08,79817.95,0.0,0.79532,0.00017,13.99725]
[1778193258728,33.08,79817.95,0.0,0.79532,0.00017,13.99725]
[1778193258703,33.08,79797.79,0.0,0.79179,0.00018,14.13627]
[1778193258875,33.08,79797.79,0.0,0.79179,0.00018,14.13627]
[1778193259137,33.08,79797.79,0.0,0.79179,0.00018,14.13627]
[1778193259264,33.08,79797.79,0.0,0.79179,0.00018,14.13627]
[1778193259287,33.08,79797.79,0.0,0.79179,0.00018,14.13627]
[1778193259414,33.08,79797.79,0.0,0.79179,0.00018,14.13627]
[1778193259637,33.08,79797.79,0.0,0.79179,0.00018,14.13627]
[1778193259710,33.08,79794.46,0.0,0.7912,0.00018,14.15913]
[1778193259748,33.08,79794.46,0.0,0.7912,0.00018,14.15913]
[1778193260010,33.08,79794.46,0.0,0.7912,0.00018,14.15913]
[1778193260035,33.08,79794.46,0.0,0.7912,0.00018,14.15913]
[1778193260246,33.08,79794.46,0.0,0.7912,0.00018,14.15913]
[1778193260284,33.08,79794.46,0.0,0.7912,0.00018,14.15913]
[1778193260422,33.08,79794.46,0.0,0.7912,0.00018,14.15913]
[1778193260718,33.08,79794.96,0.0,0.79129,0.00018,14.15574]
[1778193261022,33.08,79794.96,0.0,0.79129,0.00018,14.15574]
[1778193261245,33.08,79794.96,0.0,0.79129,0.00018,14.15574]
[1778193261286,33.08,79794.96,0.0,0.79129,0.00018,14.15574]
[1778193261370,33.08,79794.96,0.0,0.79129,0.00018,14.15574]
[1778193261443,33.08,79794.96,0.0,0.79129,0.00018,14.15574]
[1778193261724,33.08,79798.64,0.0,0.79194,0.00018,14.13045]
[1778193261794,33.08,79798.64,0.0,0.79194,0.00018,14.13045]
[1778193261941,33.08,79798.64,0.0,0.79194,0.00018,14.13045]
[1778193262030,33.08,79798.64,0.0,0.79194,0.00018,14.13045]
[1778193262251,33.08,79798.64,0.0,0.79194,0.00018,14.13045]
[1778193262401,33.08,79798.64,0.0,0.79194,0.00018,14.13045]
[1778193262687,33.08,79798.64,0.0,0.79194,0.00018,14.13045]
[1778193262731,33.08,79798.94,0.0,0.79199,0.00018,14.1284]
[1778193262795,33.08,79798.94,0.0,0.79199,0.00018,14.1284]
[1778193262987,33.08,79798.94,0.0,0.79199,0.00018,14.1284]
[1778193263232,33.08,79798.94,0.0,0.79199,0.00018,14.1284]
[1778193263471,33.08,79798.94,0.0,0.79199,0.00018,14.1284]
[1778193263479,33.08,79798.94,0.0,0.79199,0.00018,14.1284]
[1778193263741,33.08,79798.94,0.0,0.79199,0.00018,14.1284]
[1778193263738,33.08,79801.5,0.0,0.79244,0.00018,14.11081]
[1778193264066,33.08,79801.5,0.0,0.79244,0.00018,14.11081]
[1778193264091,33.08,79801.5,0.0,0.79244,0.00018,14.11081]
[1778193264201,33.08,79801.5,0.0,0.79244,0.00018,14.11081]
[1778193264311,33.08,79801.5,0.0,0.79244,0.00018,14.11081]
[1778193265258,33.08,79801.5,0.0,0.79244,0.00018,14.11081]
[1778193265314,33.08,79801.5,0.0,0.79244,0.00018,14.11081]
[1778193265382,33.08,79801.5,0.0,0.79244,0.00018,14.11081]
[1778193265549,33.08,79801.5,0.0,0.79244,0.00018,14.11081]
[1778193265732,33.08,79801.5,0.0,0.79244,0.00018,14.11081]
[1778193265568,33.08,79802.32,0.0,0.79258,0.00018,14.10523]
[1778193265761,33.08,79802.32,0.0,0.79258,0.00018,14.10523]
[1778193265900,33.08,79802.32,0.0,0.79258,0.00018,14.10523]
[1778193266302,33.08,79802.32,0.0,0.79258,0.00018,14.10523]
[1778193266400,33.08,79802.32,0.0,0.79258,0.00018,14.10523]
[1778193266430,33.08,79802.32,0.0,0.79258,0.00018,14.10523]
[1778193266487,33.08,79802.32,0.0,0.79258,0.00018,14.10523]
[1778193266612,33.08,79802.32,0.0,0.79258,0.00018,14.10523]
[1778193266714,33.08,79805.57,0.0,0.79315,0.00018,14.08293]
[1778193266770,33.08,79805.57,0.0,0.79315,0.00018,14.08293]
[1778193266951,33.08,79805.57,0.0,0.79315,0.00018,14.08293]
[1778193267275,33.08,79805.57,0.0,0.79315,0.00018,14.08293]
[1778193267395,33.08,79805.57,0.0,0.79315,0.00018,14.08293]
[1778193267410,33.08,79805.57,0.0,0.79315,0.00018,14.08293]
[1778193267509,33.08,79805.57,0.0,0.79315,0.00018,14.08293]
[1778193267573,33.08,79805.57,0.0,0.79315,0.00018,14.08293]
[1778193267600,33.08,79812.71,0.0,0.7944,0.00017,14.03386]
[1778193268368,33.08,79812.71,0.0,0.7944,0.00017,14.03386]
[1778193268580,33.08,79812.71,0.0,0.7944,0.00017,14.03386]
[1778193268589,33.08,79812.71,0.0,0.7944,0.00017,14.03386]
[1778193268692,33.08,79812.71,0.0,0.7944,0.00017,14.03386]
[1778193268748,33.08,79812.9,0.0,0.79443,0.00017,14.03266]
[1778193268971,33.08,79812.9,0.0,0.79443,0.00017,14.03266]
[1778193269305,33.08,79812.9,0.0,0.79443,0.00017,14.03266]
[1778193269328,33.08,79812.9,0.0,0.79443,0.00017,14.03266]
[1778193269470,33.08,79812.9,0.0,0.79443,0.00017,14.03266]
[1778193269574,33.08,79812.9,0.0,0.79443,0.00017,14.03266]
[1778193269676,33.08,79812.9,0.0,0.79443,0.00017,14.03266]
[1778193269639,33.08,79810.78,0.0,0.79406,0.00017,14.04736]
[1778193269808,33.08,79810.78,0.0,0.79406,0.00017,14.04736]
[1778193270285,33.08,79810.78,0.0,0.79406,0.00017,14.04736]
[1778193270389,33.08,79810.78,0.0,0.79406,0.00017,14.04736]
[1778193270505,33.08,79810.78,0.0,0.79406,0.00017,14.04736]
[1778193270553,33.08,79810.78,0.0,0.79406,0.00017,14.04736]
[1778193270603,33.08,79810.78,0.0,0.79406,0.00017,14.04736]
[1778193270701,33.08,79809.95,0.0,0.79391,0.00017,14.05317]
[1778193270762,33.08,79809.95,0.0,0.79391,0.00017,14.05317]
[1778193273930,33.08,79808.8,0.0,0.79376,0.00017,14.05544]
[1778193273943,33.08,79808.8,0.0,0.79376,0.00017,14.05544]
[1778193273963,33.08,79808.8,0.0,0.79376,0.00017,14.05544]
[1778193274182,33.08,79808.8,0.0,0.79376,0.00017,14.05544]
[1778193274334,33.08,79808.8,0.0,0.79376,0.00017,14.05544]
[1778193274563,33.08,79808.8,0.0,0.79376,0.00017,14.05544]
[1778193274682,33.08,79808.8,0.0,0.79376,0.00017,14.05544]
[1778193274732,33.08,79808.8,0.0,0.79376,0.00017,14.05544]
[1778193274663,33.08,79809.35,0.0,0.79385,0.00017,14.05179]
[1778193274818,33.08,79808.91,0.0,0.79378,0.00017,14.05482]
[1778193277964,33.08,79808.96,0.0,0.79378,0.00017,14.05459]
[1778193278144,33.08,79808.96,0.0,0.79378,0.00017,14.05459]
[1778193278274,33.08,79808.96,0.0,0.79378,0.00017,14.05459]
[1778193278440,33.08,79808.96,0.0,0.79378,0.00017,14.05459]
[1778193278563,33.08,79808.96,0.0,0.79378,0.00017,14.05459]
[1778193278659,33.08,79810.53,0.0,0.79405,0.00017,14.04391]
[1778193278970,33.08,79810.53,0.0,0.79405,0.00017,14.04391]
[1778193279217,33.08,79810.53,0.0,0.79405,0.00017,14.04391]
[1778193279373,33.08,79810.53,0.0,0.79405,0.00017,14.04391]
[1778193279485,33.08,79810.53,0.0,0.79405,0.00017,14.04391]
[1778193279598,33.08,79810.53,0.0,0.79405,0.00017,14.04391]
[1778193279619,33.08,79810.53,0.0,0.79405,0.00017,14.04391]
[1778193279693,33.08,79813.1,0.0,0.7945,0.00017,14.02625]
[1778193280489,33.08,79813.1,0.0,0.7945,0.00017,14.02625]
[1778193280617,33.08,79813.1,0.0,0.7945,0.00017,14.02625]
[1778193280643,33.08,79815.83,0.0,0.79497,0.00017,14.00749]
[1778193280996,33.08,79815.83,0.0,0.79497,0.00017,14.00749]
[1778193281183,33.08,79815.83,0.0,0.79497,0.00017,14.00749]
[1778193281201,33.08,79815.83,0.0,0.79497,0.00017,14.00749]
[1778193281521,33.08,79809.09,0.0,0.7938,0.00017,14.05401]
[1778193281796,33.08,79809.09,0.0,0.7938,0.00017,14.05401]
[1778193281814,33.08,79809.09,0.0,0.7938,0.00017,14.05401]
[1778193281896,33.08,79809.09,0.0,0.7938,0.00017,14.05401]
[1778193282006,33.08,79809.09,0.0,0.7938,0.00017,14.05401]
[1778193282098,33.08,79808.21,0.0,0.79364,0.00017,14.06007]
[1778193284237,33.08,79808.31,0.0,0.79366,0.00017,14.05942]
[1778193284427,33.08,79808.31,0.0,0.79366,0.00017,14.05942]
[1778193284443,33.08,79807.98,0.0,0.7936,0.00017,14.06172]
[1778193284785,33.08,79807.98,0.0,0.7936,0.00017,14.06172]
[1778193285026,33.08,79807.98,0.0,0.7936,0.00017,14.06172]
[1778193285061,33.08,79807.98,0.0,0.7936,0.00017,14.06172]
[1778193285124,33.08,79801.89,0.0,0.79253,0.00018,14.10366]
[1778193285825,33.08,79801.89,0.0,0.79253,0.00018,14.10366]
[1778193286126,33.08,79800.15,0.0,0.79223,0.00018,14.1156]
[1778193286899,33.08,79799.19,0.0,0.79206,0.00018,14.12216]
[1778193287798,33.08,79799.19,0.0,0.79206,0.00018,14.12216]
[1778193287952,33.08,79799.19,0.0,0.79206,0.00018,14.12216]
[1778193287981,33.08,79799.19,0.0,0.79206,0.00018,14.12216]
[1778193288025,33.08,79799.09,0.0,0.79204,0.00018,14.1228]
[1778193289907,33.08,79799.42,0.0,0.7921,0.00018,14.12049]
[1778193290349,33.08,79799.42,0.0,0.7921,0.00018,14.12049]
[1778193290535,33.08,79799.42,0.0,0.7921,0.00018,14.12049]
[1778193290607,33.08,79799.42,0.0,0.7921,0.00018,14.12049]
[1778193290686,33.08,79798.97,0.0,0.79202,0.00018,14.1236]
[1778193290895,33.08,79798.97,0.0,0.79202,0.00018,14.1236]
[1778193290928,33.08,79793.9,0.0,0.79113,0.00018,14.1584]
[1778193291935,33.08,79792.33,0.0,0.79085,0.00018,14.16918]
[1778193292930,33.08,79792.33,0.0,0.79085,0.00018,14.16918]
[1778193293087,33.08,79792.33,0.0,0.79085,0.00018,14.16918]
[1778193293234,33.08,79792.33,0.0,0.79085,0.00018,14.16918]
[1778193293318,33.08,79792.33,0.0,0.79085,0.00018,14.16918]
[1778193293344,33.08,79792.33,0.0,0.79085,0.00018,14.16918]
[1778193293471,33.08,79792.33,0.0,0.79085,0.00018,14.16918]
[1778193293539,33.08,79792.33,0.0,0.79085,0.00018,14.16918]
[1778193293640,33.08,79796.15,0.0,0.79153,0.00018,14.143]
[1778193293835,33.08,79796.15,0.0,0.79153,0.00018,14.143]
[1778193294067,33.08,79796.15,0.0,0.79153,0.00018,14.143]
[1778193294460,33.08,79796.15,0.0,0.79153,0.00018,14.143]
[1778193294553,33.08,79796.15,0.0,0.79153,0.00018,14.143]
[1778193294736,33.08,79796.15,0.0,0.79153,0.00018,14.143]
[1778193294654,33.08,79797.98,0.0,0.79185,0.00018,14.13048]
[1778193295067,33.08,79797.98,0.0,0.79185,0.00018,14.13048]
[1778193295148,33.08,79797.98,0.0,0.79185,0.00018,14.13048]
[1778193295422,33.08,79797.98,0.0,0.79185,0.00018,14.13048]
[1778193295523,33.08,79796.02,0.0,0.7915,0.00018,14.14396]
[1778193296084,33.08,79796.02,0.0,0.7915,0.00018,14.14396]
[1778193296388,33.08,79796.02,0.0,0.7915,0.00018,14.14396]
[1778193296612,33.08,79796.02,0.0,0.7915,0.00018,14.14396]
[1778193296752,33.08,79796.02,0.0,0.7915,0.00018,14.14396]
[1778193296711,33.08,79794.37,0.0,0.79121,0.00018,14.15532]
[1778193296965,33.08,79794.37,0.0,0.79121,0.00018,14.15532]
[1778193297368,33.08,79794.37,0.0,0.79121,0.00018,14.15532]
[1778193297369,33.08,79777.87,0.0,0.78829,0.00018,14.26826]
[1778193298216,33.08,79777.87,0.0,0.78829,0.00018,14.26826]
[1778193298261,33.08,79765.66,0.0,0.78611,0.00018,14.35153]
[1778193298976,33.08,79765.66,0.0,0.78611,0.00018,14.35153]
[1778193299135,33.08,79765.66,0.0,0.78611,0.00018,14.35153]
[1778193299320,33.08,79765.66,0.0,0.78611,0.00018,14.35153]
[1778193299640,33.08,79765.66,0.0,0.78611,0.00018,14.35153]
[1778193299698,33.08,79765.66,0.0,0.78611,0.00018,14.35153]
[1778193299735,33.08,79747.0,0.0,0.78276,0.00018,14.47838]
[1778193299977,33.08,79747.0,0.0,0.78276,0.00018,14.47838]
[1778193300152,33.08,79747.0,0.0,0.78276,0.00018,14.47838]
[1778193300768,33.08,79747.0,0.0,0.78276,0.00018,14.47838]
[1778193300179,33.08,79744.41,0.0,0.78229,0.00018,14.49589]
[1778193300994,33.08,79744.41,0.0,0.78229,0.00018,14.49589]
[1778193301125,33.08,79744.41,0.0,0.78229,0.00018,14.49589]
[1778193301317,33.08,79744.41,0.0,0.78229,0.00018,14.49589]
[1778193301429,33.08,79744.41,0.0,0.78229,0.00018,14.49589]
[1778193301623,33.08,79744.41,0.0,0.78229,0.00018,14.49589]
[1778193301724,33.08,79749.12,0.0,0.78314,0.00018,14.46407]
[1778193302009,33.08,79749.12,0.0,0.78314,0.00018,14.46407]
[1778193302168,33.08,79749.12,0.0,0.78314,0.00018,14.46407]
[1778193302416,33.08,79749.12,0.0,0.78314,0.00018,14.46407]
[1778193302514,33.08,79751.39,0.0,0.78354,0.00018,14.44888]
[1778193303492,33.08,79751.39,0.0,0.78354,0.00018,14.44888]
[1778193303653,33.08,79751.39,0.0,0.78354,0.00018,14.44888]
[1778193303752,33.08,79751.43,0.0,0.78355,0.00018,14.44878]
[1778193304353,33.08,79751.43,0.0,0.78355,0.00018,14.44878]
[1778193304482,33.08,79751.43,0.0,0.78355,0.00018,14.44878]
[1778193304701,33.08,79751.43,0.0,0.78355,0.00018,14.44878]
[1778193304755,33.09,79752.98,0.0,0.78382,0.00018,14.43847]
[1778193304931,33.09,79752.98,0.0,0.78382,0.00018,14.43847]
[1778193306033,33.09,79755.11,0.0,0.7842,0.00018,14.42423]
[1778193311017,33.09,79754.39,0.0,0.78406,0.00018,14.42927]
[1778193311454,33.09,79754.39,0.0,0.78406,0.00018,14.42927]
[1778193311511,33.09,79754.39,0.0,0.78406,0.00018,14.42927]
[1778193311593,33.09,79755.71,0.0,0.7843,0.00018,14.42028]
[1778193312075,33.09,79760.44,0.0,0.78515,0.00018,14.38818]
[1778193313082,33.09,79762.38,0.0,0.7855,0.00018,14.37503]
[1778193316082,33.09,79763.07,0.0,0.78562,0.00018,14.37044]
[1778193318446,33.09,79763.01,0.0,0.7856,0.00018,14.37095]
[1778193318499,33.09,79763.01,0.0,0.7856,0.00018,14.37095]
[1778193318628,33.09,79763.01,0.0,0.7856,0.00018,14.37095]
[1778193318701,33.09,79763.03,0.0,0.78561,0.00018,14.37092]
[1778193319224,33.09,79763.03,0.0,0.78561,0.00018,14.37092]
[1778193319234,33.09,79766.64,0.0,0.78625,0.00018,14.34638]
[1778193320474,33.09,79766.64,0.0,0.78625,0.00018,14.34638]
[1778193320566,33.09,79780.52,0.0,0.78872,0.00018,14.25179]
[1778193321142,33.09,79786.19,0.0,0.78973,0.00018,14.21302]
[1778193322149,33.09,79787.67,0.0,0.78999,0.00018,14.20294]
[1778193327184,33.09,79788.04,0.0,0.79004,0.00018,14.20069]
[1778193328191,33.09,79783.7,0.0,0.78928,0.00018,14.23042]
[1778193329271,33.09,79783.7,0.0,0.78928,0.00018,14.23042]
[1778193329367,33.09,79781.45,0.0,0.78887,0.00018,14.24594]
[1778193335319,33.09,79781.35,0.0,0.7889,0.00018,14.24149]
[1778193335414,33.09,79785.54,0.0,0.78963,0.00018,14.21297]
[1778193336247,33.09,79788.62,0.0,0.79017,0.00018,14.19207]
[1778193337921,33.09,79787.69,0.0,0.79001,0.00018,14.19855]
[1778193338261,33.09,79794.97,0.0,0.79129,0.00018,14.14879]
[1778193341428,33.09,79795.66,0.0,0.79141,0.00018,14.14425]
[1778193345310,33.1,79797.93,0.0,0.79179,0.00018,14.12919]
[1778193350260,33.1,79797.84,0.0,0.79177,0.00018,14.13017]
[1778193350303,33.1,79797.84,0.0,0.79177,0.00018,14.13017]
[1778193350345,33.1,79797.76,0.0,0.79175,0.00018,14.13097]
[1778193352360,33.1,79793.57,0.0,0.791,0.00018,14.15994]
[1778193353520,33.1,79793.57,0.0,0.791,0.00018,14.15994]
[1778193353572,33.1,79793.57,0.0,0.791,0.00018,14.15994]
[1778193353626,33.1,79793.57,0.0,0.791,0.00018,14.15994]
[1778193353669,33.1,79793.57,0.0,0.791,0.00018,14.15994]
[1778193353709,33.1,79793.57,0.0,0.791,0.00018,14.15994]
[1778193354287,33.1,79793.22,0.0,0.79094,0.00018,14.16241]
[1778193354364,33.1,79793.22,0.0,0.79094,0.00018,14.16241]
[1778193354422,33.1,79793.22,0.0,0.79094,0.00018,14.16241]
[1778193354464,33.1,79793.22,0.0,0.79094,0.00018,14.16241]
[1778193355299,33.1,79792.26,0.0,0.79077,0.00018,14.16899]
[1778193355460,33.1,79792.26,0.0,0.79077,0.00018,14.16899]
[1778193355482,33.1,79792.26,0.0,0.79077,0.00018,14.16899]
[1778193355548,33.1,79794.84,0.0,0.79122,0.00018,14.15146]
[1778193356054,33.1,79794.84,0.0,0.79122,0.00018,14.15146]
[1778193356315,33.1,79794.84,0.0,0.79122,0.00018,14.15146]
[1778193356387,33.1,79794.84,0.0,0.79122,0.00018,14.15146]
[1778193356490,33.1,79794.84,0.0,0.79122,0.00018,14.15146]
[1778193357094,33.1,79796.91,0.0,0.79158,0.00018,14.13736]
[1778193357147,33.1,79796.91,0.0,0.79158,0.00018,14.13736]
[1778193357601,33.1,79796.91,0.0,0.79158,0.00018,14.13736]
[1778193357810,33.1,79796.91,0.0,0.79158,0.00018,14.13736]
[1778193357832,33.1,79796.91,0.0,0.79158,0.00018,14.13736]
[1778193359649,33.1,79797.91,0.0,0.79176,0.00018,14.13062]
[1778193359674,33.1,79797.91,0.0,0.79176,0.00018,14.13062]
[1778193359903,33.1,79798.33,0.0,0.79182,0.00018,14.12798]
[1778193359954,33.1,79798.33,0.0,0.79182,0.00018,14.12798]
[1778193360826,33.1,79798.33,0.0,0.79182,0.00018,14.12798]
[1778193360945,33.1,79798.44,0.0,0.79184,0.00018,14.12723]
[1778193360981,33.1,79798.44,0.0,0.79184,0.00018,14.12723]
[1778193363055,33.1,79799.67,0.0,0.79205,0.00018,14.11904]
[1778193363219,33.1,79799.67,0.0,0.79205,0.00018,14.11904]
[1778193363584,33.1,79799.67,0.0,0.79205,0.00018,14.11904]
[1778193364065,33.1,79799.98,0.0,0.7921,0.00018,14.11714]
[1778193364075,33.1,79799.98,0.0,0.7921,0.00018,14.11714]
[1778193364127,33.1,79799.98,0.0,0.7921,0.00018,14.11714]
[1778193367271,33.1,79800.39,0.0,0.79217,0.00018,14.11456]
[1778193370522,33.11,79800.79,0.0,0.79223,0.00018,14.11205]
[1778193370631,33.11,79800.79,0.0,0.79223,0.00018,14.11205]
[1778193370683,33.11,79800.79,0.0,0.79223,0.00018,14.11205]
[1778193373148,33.11,79800.73,0.0,0.79221,0.00018,14.11284]
[1778193373420,33.11,79800.73,0.0,0.79221,0.00018,14.11284]
[1778193373431,33.11,79800.73,0.0,0.79221,0.00018,14.11284]
[1778193373961,33.11,79800.46,0.0,0.79216,0.00018,14.11493]
[1778193374132,33.11,79800.46,0.0,0.79216,0.00018,14.11493]
[1778193374224,33.11,79800.46,0.0,0.79216,0.00018,14.11493]
[1778193374434,33.11,79800.46,0.0,0.79216,0.00018,14.11493]
[1778193375263,33.11,79801.15,0.0,0.79228,0.00018,14.11033]
[1778193375272,33.11,79801.15,0.0,0.79228,0.00018,14.11033]
[1778193375685,33.11,79803.69,0.0,0.79272,0.00018,14.0929]
[1778193377814,33.11,79803.64,0.0,0.79271,0.00018,14.09324]
[1778193377993,33.11,79802.54,0.0,0.79252,0.00018,14.10087]
[1778193377996,33.11,79802.54,0.0,0.79252,0.00018,14.10087]
[1778193378037,33.11,79802.54,0.0,0.79252,0.00018,14.10087]
[1778193378094,33.11,79802.54,0.0,0.79252,0.00018,14.10087]
[1778193378388,33.11,79802.54,0.0,0.79252,0.00018,14.10087]
[1778193378543,33.11,79802.39,0.0,0.79249,0.00018,14.1019]
[1778193381221,33.11,79801.75,0.0,0.79238,0.00018,14.10636]
[1778193381610,33.11,79801.75,0.0,0.79238,0.00018,14.10636]
[1778193381661,33.11,79801.75,0.0,0.79238,0.00018,14.10636]
[1778193381829,33.11,79801.75,0.0,0.79238,0.00018,14.10636]
[1778193381874,33.11,79801.75,0.0,0.79238,0.00018,14.10636]
[1778193383863,33.11,79801.61,0.0,0.79235,0.00018,14.10736]
[1778193384019,33.11,79801.78,0.0,0.79238,0.00018,14.10621]
[1778193384049,33.11,79801.78,0.0,0.79238,0.00018,14.10621]
[1778193384145,33.11,79801.78,0.0,0.79238,0.00018,14.10621]
[1778193384158,33.11,79801.78,0.0,0.79238,0.00018,14.10621]
[1778193384587,33.11,79801.78,0.0,0.79238,0.00018,14.10621]
[1778193384598,33.11,79801.78,0.0,0.79238,0.00018,14.10621]
[1778193384817,33.11,79801.78,0.0,0.79238,0.00018,14.10621]
[1778193385256,33.11,79802.44,0.0,0.7925,0.00018,14.1017]
[1778193385823,33.11,79802.44,0.0,0.7925,0.00018,14.1017]
[1778193385883,33.11,79803.86,0.0,0.79275,0.00018,14.09196]
[1778193385934,33.11,79803.86,0.0,0.79275,0.00018,14.09196]
[1778193385946,33.11,79803.86,0.0,0.79275,0.00018,14.09196]
[1778193386599,33.11,79803.75,0.0,0.79273,0.00018,14.09275]
[1778193387562,33.11,79803.75,0.0,0.79273,0.00018,14.09275]
[1778193387606,33.11,79803.19,0.0,0.79263,0.00018,14.09663]
[1778193387996,33.11,79803.19,0.0,0.79263,0.00018,14.09663]
[1778193388000,33.11,79803.19,0.0,0.79263,0.00018,14.09663]
[1778193388303,33.11,79803.19,0.0,0.79263,0.00018,14.09663]
[1778193388380,33.11,79803.19,0.0,0.79263,0.00018,14.09663]
[1778193391628,33.11,79802.04,0.0,0.79242,0.00018,14.1046]
[1778193391634,33.11,79796.12,0.0,0.79144,0.00018,14.13944]
[1778193391892,33.11,79796.12,0.0,0.79144,0.00018,14.13944]
[1778193392368,33.11,79796.12,0.0,0.79144,0.00018,14.13944]
[1778193392702,33.11,79796.12,0.0,0.79144,0.00018,14.13944]
[1778193392748,33.11,79796.12,0.0,0.79144,0.00018,14.13944]
[1778193393064,33.11,79794.36,0.0,0.79113,0.00018,14.15148]
[1778193393383,33.11,79794.36,0.0,0.79113,0.00018,14.15148]
[1778193393797,33.11,79794.36,0.0,0.79113,0.00018,14.15148]
[1778193393843,33.11,79794.36,0.0,0.79113,0.00018,14.15148]
[1778193394751,33.11,79792.92,0.0,0.79088,0.00018,14.16131]
[1778193394803,33.11,79792.92,0.0,0.79088,0.00018,14.16131]
[1778193395139,33.11,79792.83,0.0,0.79086,0.00018,14.16187]
[1778193395191,33.11,79792.83,0.0,0.79086,0.00018,14.16187]
[1778193395277,33.11,79792.83,0.0,0.79086,0.00018,14.16187]
[1778193395662,33.11,79792.71,0.0,0.79084,0.00018,14.16263]
[1778193396450,33.11,79792.71,0.0,0.79084,0.00018,14.16263]
[1778193396465,33.11,79792.71,0.0,0.79084,0.00018,14.16263]
[1778193396551,33.11,79792.71,0.0,0.79084,0.00018,14.16263]
[1778193396596,33.11,79792.71,0.0,0.79084,0.00018,14.16263]
[1778193396671,33.11,79792.64,0.0,0.79083,0.00018,14.16306]
[1778193397276,33.11,79792.64,0.0,0.79083,0.00018,14.16306]
[1778193397455,33.11,79792.64,0.0,0.79083,0.00018,14.16306]
[1778193397494,33.11,79792.64,0.0,0.79083,0.00018,14.16306]
[1778193398129,33.11,79792.99,0.0,0.7909,0.00018,14.1606]
[1778193398644,33.11,79792.99,0.0,0.7909,0.00018,14.1606]
[1778193398659,33.11,79792.99,0.0,0.7909,0.00018,14.1606]
[1778193400571,33.11,79792.05,0.0,0.79073,0.00018,14.16693]
[1778193400702,33.11,79792.05,0.0,0.79073,0.00018,14.16693]
[1778193400796,33.11,79791.76,0.0,0.79068,0.00018,14.16886]
[1778193403861,33.11,79791.69,0.0,0.79067,0.00018,14.1692]
[1778193403865,33.11,79791.69,0.0,0.79067,0.00018,14.1692]
[1778193403875,33.11,79791.69,0.0,0.79067,0.00018,14.1692]
[1778193403905,33.11,79791.69,0.0,0.79067,0.00018,14.1692]
[1778193404485,33.11,79791.69,0.0,0.79067,0.00018,14.1692]
[1778193404865,33.11,79791.69,0.0,0.79067,0.00018,14.1692]
[1778193404725,33.11,79792.11,0.0,0.79075,0.00018,14.1662]
[1778193407131,33.11,79792.81,0.0,0.79088,0.00018,14.16134]
[1778193407482,33.11,79792.81,0.0,0.79088,0.00018,14.16134]
[1778193407534,33.11,79792.81,0.0,0.79088,0.00018,14.16134]
[1778193408077,33.11,79792.81,0.0,0.79088,0.00018,14.16123]
[1778193408243,33.11,79792.81,0.0,0.79088,0.00018,14.16123]
[1778193408369,33.11,79792.81,0.0,0.79088,0.00018,14.16123]
[1778193408537,33.11,79792.81,0.0,0.79088,0.00018,14.16123]
[1778193408753,33.11,79796.67,0.0,0.79156,0.00018,14.1347]
[1778193408917,33.11,79796.67,0.0,0.79156,0.00018,14.1347]
[1778193409165,33.11,79796.67,0.0,0.79156,0.00018,14.1347]
[1778193409760,33.11,79797.35,0.0,0.79168,0.00018,14.13001]
[1778193410359,33.11,79797.35,0.0,0.79168,0.00018,14.13001]
[1778193410411,33.11,79797.35,0.0,0.79168,0.00018,14.13001]
[1778193410437,33.11,79797.35,0.0,0.79168,0.00018,14.13001]
[1778193410820,33.11,79797.35,0.0,0.79168,0.00018,14.13001]
[1778193410863,33.11,79797.35,0.0,0.79168,0.00018,14.13001]
[1778193410958,33.11,79798.87,0.0,0.79195,0.00018,14.11956]
[1778193411173,33.11,79798.87,0.0,0.79195,0.00018,14.11956]
[1778193413292,33.11,79801.61,0.0,0.79243,0.00018,14.10075]
[1778193413464,33.11,79801.61,0.0,0.79243,0.00018,14.10075]
[1778193413575,33.11,79801.61,0.0,0.79243,0.00018,14.10075]
[1778193413675,33.11,79801.61,0.0,0.79243,0.00018,14.10075]
[1778193415113,33.11,79801.53,0.0,0.79241,0.00018,14.10133]
[1778193415259,33.11,79801.53,0.0,0.79241,0.00018,14.10133]
[1778193415295,33.11,79801.53,0.0,0.79241,0.00018,14.10133]
[1778193416222,33.11,79802.04,0.0,0.7925,0.00018,14.09784]
[1778193416350,33.11,79802.04,0.0,0.7925,0.00018,14.09784]
[1778193416470,33.11,79802.04,0.0,0.7925,0.00018,14.09784]
[1778193416819,33.11,79802.04,0.0,0.7925,0.00018,14.09784]
[1778193416839,33.11,79793.02,0.0,0.79091,0.00018,14.15984]
[1778193417115,33.11,79793.02,0.0,0.79091,0.00018,14.15984]
[1778193417136,33.11,79793.02,0.0,0.79091,0.00018,14.15984]
[1778193417238,33.11,79793.02,0.0,0.79091,0.00018,14.15984]
[1778193417258,33.11,79793.02,0.0,0.79091,0.00018,14.15984]
[1778193417369,33.11,79793.02,0.0,0.79091,0.00018,14.15984]
[1778193417601,33.11,79793.02,0.0,0.79091,0.00018,14.15984]
[1778193417639,33.11,79793.02,0.0,0.79091,0.00018,14.15984]
[1778193417819,33.11,79788.77,0.0,0.79016,0.00018,14.18899]
[1778193418159,33.11,79788.77,0.0,0.79016,0.00018,14.18899]
[1778193418323,33.11,79788.77,0.0,0.79016,0.00018,14.18899]
[1778193418543,33.11,79788.77,0.0,0.79016,0.00018,14.18899]
[1778193418737,33.11,79788.77,0.0,0.79016,0.00018,14.18899]
[1778193418826,33.11,79791.08,0.0,0.79057,0.00018,14.17319]
[1778193419161,33.11,79791.08,0.0,0.79057,0.00018,14.17319]
[1778193420925,33.11,79792.49,0.0,0.79082,0.00018,14.1636]
[1778193421847,33.11,79783.55,0.0,0.78923,0.00018,14.22497]
[1778193422668,33.11,79783.55,0.0,0.78923,0.00018,14.22497]
[1778193422859,33.11,79783.55,0.0,0.78923,0.00018,14.22497]
[1778193422998,33.11,79782.34,0.0,0.78902,0.00018,14.23337]
[1778193423115,33.11,79782.34,0.0,0.78902,0.00018,14.23337]
[1778193423591,33.11,79782.34,0.0,0.78902,0.00018,14.23337]
[1778193423708,33.11,79782.34,0.0,0.78902,0.00018,14.23337]
[1778193423955,33.11,79784.04,0.0,0.78932,0.00018,14.22171]
[1778193424063,33.11,79784.04,0.0,0.78932,0.00018,14.22171]
[1778193424291,33.11,79784.04,0.0,0.78932,0.00018,14.22171]
[1778193427712,33.11,79786.88,0.0,0.78982,0.00018,14.20227]
[1778193428076,33.11,79786.49,0.0,0.78975,0.00018,14.20494]
[1778193428113,33.11,79786.49,0.0,0.78975,0.00018,14.20494]
[1778193430279,33.11,79786.35,0.0,0.78973,0.00018,14.20591]
[1778193430282,33.11,79786.35,0.0,0.78973,0.00018,14.20591]
[1778193430910,33.11,79787.41,0.0,0.78991,0.00018,14.19866]
[1778193433105,33.11,79786.6,0.0,0.78977,0.00018,14.20421]
[1778193433138,33.11,79786.6,0.0,0.78977,0.00018,14.20421]
[1778193433932,33.11,79786.54,0.0,0.78976,0.00018,14.20463]
[1778193435189,33.11,79786.54,0.0,0.78976,0.00018,14.20463]
[1778193435453,33.11,79786.54,0.0,0.78976,0.00018,14.20463]
[1778193435519,33.11,79786.54,0.0,0.78976,0.00018,14.20463]
[1778193436724,33.11,79786.54,0.0,0.78976,0.00018,14.20463]
[1778193436738,33.11,79786.54,0.0,0.78976,0.00018,14.20463]
[1778193436765,33.11,79786.54,0.0,0.78976,0.00018,14.20463]
[1778193436791,33.11,79786.54,0.0,0.78976,0.00018,14.20463]
[1778193436817,33.11,79786.54,0.0,0.78976,0.00018,14.20463]
[1778193436839,33.11,79786.47,0.0,0.78975,0.00018,14.20512]
[1778193437807,33.11,79786.47,0.0,0.78975,0.00018,14.20512]
[1778193438014,33.11,79785.04,0.0,0.78949,0.00018,14.21489]
[1778193438095,33.11,79785.04,0.0,0.78949,0.00018,14.21489]
[1778193438245,33.11,79785.04,0.0,0.78949,0.00018,14.21489]
[1778193438252,33.11,79785.04,0.0,0.78949,0.00018,14.21489]
[1778193440116,33.11,79785.74,0.0,0.78962,0.00018,14.2101]
[1778193440210,33.11,79785.74,0.0,0.78962,0.00018,14.2101]
[1778193440351,33.11,79785.74,0.0,0.78962,0.00018,14.2101]
[1778193440962,33.11,79784.92,0.0,0.78947,0.00018,14.21571]
[1778193441541,33.11,79784.92,0.0,0.78947,0.00018,14.21571]
[1778193441836,33.11,79784.92,0.0,0.78947,0.00018,14.21571]
[1778193441926,33.11,79784.92,0.0,0.78947,0.00018,14.21571]
[1778193442496,33.11,79786.08,0.0,0.78968,0.00018,14.20767]
[1778193442639,33.11,79786.08,0.0,0.78968,0.00018,14.20767]
[1778193442645,33.11,79804.42,0.0,0.79291,0.00018,14.08199]
[1778193442965,33.11,79804.42,0.0,0.79291,0.00018,14.08199]
[1778193442972,33.11,79804.42,0.0,0.79291,0.00018,14.08199]
[1778193443505,33.11,79804.42,0.0,0.79291,0.00018,14.08199]
[1778193443697,33.11,79804.42,0.0,0.79291,0.00018,14.08199]
[1778193443747,33.11,79804.42,0.0,0.79291,0.00018,14.08199]
[1778193443760,33.11,79804.42,0.0,0.79291,0.00018,14.08199]
[1778193444299,33.11,79806.24,0.0,0.79323,0.00018,14.06954]
[1778193444393,33.11,79806.24,0.0,0.79323,0.00018,14.06954]
[1778193444481,33.11,79806.24,0.0,0.79323,0.00018,14.06954]
[1778193444886,33.11,79806.24,0.0,0.79323,0.00018,14.06954]
[1778193444563,33.11,79807.27,0.0,0.79341,0.00017,14.06246]
[1778193444961,33.11,79807.27,0.0,0.79341,0.00017,14.06246]
[1778193445283,33.11,79807.27,0.0,0.79341,0.00017,14.06246]
[1778193445402,33.11,79807.27,0.0,0.79341,0.00017,14.06246]
[1778193445498,33.11,79807.27,0.0,0.79341,0.00017,14.06246]
[1778193445779,33.11,79807.27,0.0,0.79341,0.00017,14.06246]
[1778193445875,33.11,79807.27,0.0,0.79341,0.00017,14.06246]
[1778193445958,33.11,79808.7,0.0,0.79365,0.00017,14.05277]
[1778193446362,33.11,79808.7,0.0,0.79365,0.00017,14.05277]
[1778193446733,33.11,79808.7,0.0,0.79365,0.00017,14.05277]
[1778193446828,33.11,79808.7,0.0,0.79365,0.00017,14.05277]
[1778193446890,33.11,79808.7,0.0,0.79365,0.00017,14.05277]
[1778193449222,33.11,79810.33,0.0,0.79393,0.00017,14.04175]
[1778193449331,33.11,79810.33,0.0,0.79393,0.00017,14.04175]
[1778193449877,33.11,79810.33,0.0,0.79393,0.00017,14.04175]
[1778193450036,33.11,79809.91,0.0,0.79385,0.00017,14.04483]
[1778193450227,33.11,79809.91,0.0,0.79385,0.00017,14.04483]
[1778193450894,33.11,79806.98,0.0,0.79334,0.00018,14.06505]
[1778193451299,33.11,79806.98,0.0,0.79334,0.00018,14.06505]
[1778193451418,33.11,79806.98,0.0,0.79334,0.00018,14.06505]
[1778193451892,33.11,79806.98,0.0,0.79334,0.00018,14.06505]
[1778193451991,33.11,79807.04,0.0,0.79341,0.00018,14.0589]
[1778193452241,33.11,79807.04,0.0,0.79341,0.00018,14.0589]
[1778193453491,33.11,79807.34,0.0,0.79346,0.00017,14.05683]
[1778193453623,33.11,79807.34,0.0,0.79346,0.00017,14.05683]
[1778193453908,33.11,79807.34,0.0,0.79346,0.00017,14.05683]
[1778193455265,33.11,79808.29,0.0,0.79362,0.00017,14.05043]
[1778193455322,33.11,79808.29,0.0,0.79362,0.00017,14.05043]
[1778193455401,33.11,79808.39,0.0,0.79364,0.00017,14.04982]
[1778193457486,33.11,79808.69,0.0,0.79369,0.00017,14.04783]
[1778193457530,33.11,79808.69,0.0,0.79369,0.00017,14.04783]
[1778193457644,33.11,79808.69,0.0,0.79369,0.00017,14.04783]
[1778193457693,33.11,79808.69,0.0,0.79369,0.00017,14.04783]
[1778193457793,33.11,79808.69,0.0,0.79369,0.00017,14.04783]
[1778193457922,33.11,79808.69,0.0,0.79369,0.00017,14.04783]
[1778193457894,33.11,79808.78,0.0,0.7937,0.00017,14.04736]
[1778193457974,33.11,79808.78,0.0,0.7937,0.00017,14.04736]
[1778193460279,33.11,79809.11,0.0,0.79376,0.00017,14.04517]
[1778193460772,33.11,79809.11,0.0,0.79376,0.00017,14.04517]
[1778193460779,33.11,79809.11,0.0,0.79376,0.00017,14.04517]
[1778193460843,33.11,79809.11,0.0,0.79376,0.00017,14.04517]
[1778193460878,33.11,79809.11,0.0,0.79376,0.00017,14.04517]
[1778193462086,33.11,79809.11,0.0,0.79375,0.00017,14.04533]
[1778193462196,33.11,79809.11,0.0,0.79375,0.00017,14.04533]
[1778193462536,33.11,79809.11,0.0,0.79375,0.00017,14.04533]
[1778193462886,33.11,79809.11,0.0,0.79375,0.00017,14.04533]
[1778193462910,33.11,79809.11,0.0,0.79375,0.00017,14.04533]
[1778193462892,33.11,79800.26,0.0,0.7922,0.00018,14.10625]
[1778193463219,33.11,79800.26,0.0,0.7922,0.00018,14.10625]
[1778193463246,33.11,79797.08,0.0,0.79164,0.00018,14.12807]
[1778193464310,33.11,79797.08,0.0,0.79164,0.00018,14.12807]
[1778193464466,33.11,79797.08,0.0,0.79164,0.00018,14.12807]
[1778193464819,33.11,79797.08,0.0,0.79164,0.00018,14.12807]
[1778193465054,33.11,79797.42,0.0,0.7917,0.00018,14.1257]
[1778193465273,33.11,79797.42,0.0,0.7917,0.00018,14.1257]
[1778193465700,33.11,79797.42,0.0,0.7917,0.00018,14.1257]
[1778193465828,33.11,79797.42,0.0,0.7917,0.00018,14.1257]
[1778193465883,33.11,79797.42,0.0,0.7917,0.00018,14.1257]
[1778193465926,33.11,79794.57,0.0,0.7912,0.00018,14.14521]
[1778193466159,33.11,79794.57,0.0,0.7912,0.00018,14.14521]
[1778193466480,33.11,79794.57,0.0,0.7912,0.00018,14.14521]
[1778193466739,33.11,79794.57,0.0,0.7912,0.00018,14.14521]
[1778193466874,33.11,79794.57,0.0,0.7912,0.00018,14.14521]
[1778193466990,33.11,79792.33,0.0,0.79081,0.00018,14.1605]
[1778193467086,33.11,79792.33,0.0,0.79081,0.00018,14.1605]
[1778193467319,33.11,79792.33,0.0,0.79081,0.00018,14.1605]
[1778193469164,33.11,79793.38,0.0,0.79099,0.00018,14.15326]
[1778193469480,33.11,79793.38,0.0,0.79099,0.00018,14.15326]
[1778193469533,33.11,79793.38,0.0,0.79099,0.00018,14.15326]
[1778193469613,33.11,79793.38,0.0,0.79099,0.00018,14.15326]
[1778193469631,33.11,79793.68,0.0,0.79105,0.00018,14.15116]
[1778193470184,33.11,79793.68,0.0,0.79105,0.00018,14.15116]
[1778193470304,33.11,79796.21,0.0,0.79149,0.00018,14.13377]
[1778193474567,33.11,79797.62,0.0,0.79174,0.00018,14.12407]
[1778193474671,33.11,79797.62,0.0,0.79174,0.00018,14.12407]
[1778193474916,33.11,79797.62,0.0,0.79174,0.00018,14.12407]
[1778193480257,33.11,79798.24,0.0,0.79185,0.00018,14.11976]
[1778193484035,33.11,79798.26,0.0,0.79186,0.00018,14.1196]
[1778193484087,33.11,79798.26,0.0,0.79186,0.00018,14.1196]
[1778193484095,33.11,79798.26,0.0,0.79186,0.00018,14.1196]
[1778193484429,33.11,79798.26,0.0,0.79186,0.00018,14.1196]
[1778193484851,33.11,79798.26,0.0,0.79186,0.00018,14.1196]
[1778193484981,33.11,79798.26,0.0,0.79186,0.00018,14.1196]
[1778193485164,33.11,79798.44,0.0,0.79189,0.00018,14.11836]
[1778193485252,33.11,79798.44,0.0,0.79189,0.00018,14.11836]
[1778193485292,33.11,79798.78,0.0,0.79195,0.00018,14.11603]
[1778193491335,33.11,79799.31,0.0,0.79204,0.00018,14.11242]
[1778193492269,33.11,79799.31,0.0,0.79204,0.00018,14.11242]
[1778193492342,33.11,79800.37,0.0,0.79223,0.00018,14.10515]
[1778193493858,33.11,79800.37,0.0,0.79223,0.00018,14.10515]
[1778193493907,33.11,79806.45,0.0,0.79329,0.00018,14.06343]
[1778193494187,33.11,79806.45,0.0,0.79329,0.00018,14.06343]
[1778193494646,33.11,79806.45,0.0,0.79329,0.00018,14.06343]
[1778193494921,33.11,79806.45,0.0,0.79329,0.00018,14.06343]
[1778193494993,33.11,79806.45,0.0,0.79329,0.00018,14.06343]
[1778193494955,33.11,79808.78,0.0,0.7937,0.00017,14.04747]
[1778193495195,33.11,79808.78,0.0,0.7937,0.00017,14.04747]
[1778193495786,33.11,79808.78,0.0,0.7937,0.00017,14.04747]
[1778193495880,33.11,79808.78,0.0,0.7937,0.00017,14.04747]
[1778193496208,33.11,79809.94,0.0,0.7939,0.00017,14.03956]
[1778193496942,33.11,79809.94,0.0,0.7939,0.00017,14.03956]
[1778193496999,33.11,79809.94,0.0,0.7939,0.00017,14.03956]
[1778193497230,33.11,79810.45,0.0,0.79399,0.00017,14.03613]
[1778193501125,33.11,79811.05,0.0,0.79408,0.00017,14.03225]
[1778193501282,33.11,79811.05,0.0,0.79408,0.00017,14.03225]
[1778193501400,33.11,79811.05,0.0,0.79408,0.00017,14.03225]
[1778193501411,33.11,79816.74,0.0,0.79507,0.00017,13.99314]
[1778193502125,33.11,79816.74,0.0,0.79507,0.00017,13.99314]
[1778193502138,33.11,79816.74,0.0,0.79507,0.00017,13.99314]
[1778193502280,33.11,79816.74,0.0,0.79507,0.00017,13.99314]
[1778193502432,33.11,79816.74,0.0,0.79507,0.00017,13.99314]
[1778193502561,33.11,79816.74,0.0,0.79507,0.00017,13.99314]
[1778193502629,33.11,79816.74,0.0,0.79507,0.00017,13.99314]
[1778193502867,33.11,79816.74,0.0,0.79507,0.00017,13.99314]
[1778193505285,33.11,79820.03,0.0,0.79565,0.00017,13.97042]
[1778193505607,33.11,79820.03,0.0,0.79565,0.00017,13.97042]
[1778193505753,33.11,79820.03,0.0,0.79565,0.00017,13.97042]
[1778193505801,33.11,79820.03,0.0,0.79565,0.00017,13.97042]
[1778193505899,33.11,79820.03,0.0,0.79565,0.00017,13.97042]
[1778193506754,33.11,79820.35,0.0,0.7957,0.00017,13.96824]
[1778193506902,33.11,79820.35,0.0,0.7957,0.00017,13.96824]
[1778193507101,33.11,79820.61,0.0,0.79575,0.00017,13.96648]
[1778193508865,33.11,79820.73,0.0,0.79577,0.00017,13.96565]
[1778193508958,33.11,79820.73,0.0,0.79577,0.00017,13.96565]
[1778193508991,33.11,79820.73,0.0,0.79577,0.00017,13.96565]
[1778193509555,33.11,79820.92,0.0,0.7958,0.00017,13.96441]
[1778193509785,33.11,79820.92,0.0,0.7958,0.00017,13.96441]
[1778193509844,33.12,79821.22,0.0,0.79585,0.00017,13.96238]
[1778193511486,33.12,79822.85,0.0,0.79613,0.00017,13.95113]
[1778193511890,33.12,79822.85,0.0,0.79613,0.00017,13.95113]
[1778193511992,33.12,79823.42,0.0,0.79629,0.00017,13.94151]
[1778193512519,33.12,79823.42,0.0,0.79629,0.00017,13.94151]
[1778193513093,33.12,79822.96,0.0,0.79621,0.00017,13.94469]
[1778193513220,33.12,79822.96,0.0,0.79621,0.00017,13.94469]
[1778193513512,33.12,79822.96,0.0,0.79621,0.00017,13.94469]
[1778193513835,33.12,79822.96,0.0,0.79621,0.00017,13.94469]
[1778193513913,33.12,79822.96,0.0,0.79621,0.00017,13.94469]
[1778193514013,33.12,79827.67,0.0,0.79702,0.00017,13.91234]
[1778193514369,33.12,79827.67,0.0,0.79702,0.00017,13.91234]
[1778193514524,33.12,79827.67,0.0,0.79702,0.00017,13.91234]
[1778193514566,33.12,79828.07,0.0,0.79709,0.00017,13.90957]
[1778193516045,33.12,79830.18,0.0,0.79745,0.00017,13.8951]
[1778193517577,33.12,79831.15,0.0,0.79762,0.00017,13.88841]
[1778193518910,33.12,79831.59,0.0,0.79769,0.00017,13.88538]
[1778193518960,33.12,79831.59,0.0,0.79769,0.00017,13.88538]
[1778193518977,33.12,79832.41,0.0,0.79783,0.00017,13.87975]
[1778193519542,33.12,79832.41,0.0,0.79783,0.00017,13.87975]
[1778193519821,33.12,79832.41,0.0,0.79783,0.00017,13.87975]
[1778193520225,33.12,79832.41,0.0,0.79783,0.00017,13.87978]
[1778193521551,33.12,79829.36,0.0,0.7973,0.00017,13.90092]
[1778193523671,33.12,79827.22,0.0,0.79693,0.00017,13.91575]
[1778193523863,33.12,79827.22,0.0,0.79693,0.00017,13.91575]
[1778193523891,33.12,79827.4,0.0,0.79696,0.00017,13.9145]
[1778193524225,33.12,79827.4,0.0,0.79696,0.00017,13.9145]
[1778193524865,33.12,79827.4,0.0,0.79696,0.00017,13.9145]
[1778193525069,33.12,79827.4,0.0,0.79696,0.00017,13.91448]
[1778193525092,33.12,79827.4,0.0,0.79696,0.00017,13.91448]
[1778193525241,33.12,79827.4,0.0,0.79696,0.00017,13.91448]
[1778193525530,33.12,79827.4,0.0,0.79696,0.00017,13.91448]
[1778193526488,33.12,79827.4,0.0,0.79696,0.00017,13.91448]
[1778193527095,33.12,79828.58,0.0,0.79717,0.00017,13.90631]
[1778193527105,33.12,79828.58,0.0,0.79717,0.00017,13.90631]
[1778193529863,33.12,79827.96,0.0,0.79706,0.00017,13.91059]
[1778193530322,33.12,79828.31,0.0,0.79712,0.00017,13.90816]
[1778193530325,33.12,79828.31,0.0,0.79712,0.00017,13.90816]
[1778193532631,33.12,79828.27,0.0,0.79712,0.00017,13.90842]
[1778193534900,33.12,79828.23,0.0,0.79711,0.00017,13.9087]
[1778193535355,33.12,79828.23,0.0,0.79711,0.00017,13.90868]
[1778193535402,33.12,79828.23,0.0,0.79711,0.00017,13.90868]
[1778193535865,33.12,79828.23,0.0,0.79711,0.00017,13.90868]
[1778193535879,33.12,79828.23,0.0,0.79711,0.00017,13.90868]
[1778193535914,33.12,79828.23,0.0,0.79711,0.00017,13.90868]
[1778193536028,33.12,79828.23,0.0,0.79711,0.00017,13.90868]
[1778193536011,33.12,79831.8,0.0,0.79773,0.00017,13.88398]
[1778193536065,33.12,79831.8,0.0,0.79773,0.00017,13.88398]
[1778193536647,33.12,79831.8,0.0,0.79773,0.00017,13.88398]
[1778193536737,33.12,79831.8,0.0,0.79773,0.00017,13.88398]
[1778193537080,33.12,79832.64,0.0,0.79787,0.00017,13.87819]
[1778193537647,33.12,79832.64,0.0,0.79787,0.00017,13.87819]
[1778193537934,33.12,79832.64,0.0,0.79787,0.00017,13.87819]
[1778193538118,33.12,79833.9,0.0,0.79809,0.00017,13.86949]
[1778193539435,33.12,79834.2,0.0,0.79814,0.00017,13.86742]
[1778193539453,33.12,79834.2,0.0,0.79814,0.00017,13.86742]
[1778193539471,33.12,79834.2,0.0,0.79814,0.00017,13.86742]
[1778193539611,33.12,79834.2,0.0,0.79814,0.00017,13.86742]
[1778193539787,33.12,79834.2,0.0,0.79814,0.00017,13.86742]
[1778193540016,33.12,79834.2,0.0,0.79814,0.00017,13.86742]
[1778193540306,33.12,79834.2,0.0,0.79814,0.00017,13.8675]
[1778193540331,33.12,79834.2,0.0,0.79814,0.00017,13.8675]
[1778193540444,33.12,79834.2,0.0,0.79814,0.00017,13.8675]
[1778193540669,33.12,79834.2,0.0,0.79814,0.00017,13.8675]
[1778193540979,33.12,79834.2,0.0,0.79814,0.00017,13.8675]
[1778193541122,33.12,79834.06,0.0,0.79811,0.00017,13.86847]
[1778193541271,33.12,79834.06,0.0,0.79811,0.00017,13.86847]
[1778193541486,33.12,79834.06,0.0,0.79811,0.00017,13.86847]
[1778193541895,33.12,79834.06,0.0,0.79811,0.00017,13.86847]
[1778193541950,33.12,79834.06,0.0,0.79811,0.00017,13.86847]
[1778193541954,33.12,79839.53,0.0,0.79905,0.00017,13.83066]
[1778193542161,33.12,79839.53,0.0,0.79905,0.00017,13.83066]
[1778193542352,33.12,79839.53,0.0,0.79905,0.00017,13.83066]
[1778193542965,33.12,79839.53,0.0,0.79905,0.00017,13.83066]
[1778193543052,33.12,79840.17,0.0,0.79916,0.00017,13.82622]
[1778193543113,33.12,79840.17,0.0,0.79916,0.00017,13.82622]
[1778193543910,33.12,79840.17,0.0,0.79916,0.00017,13.82622]
[1778193544014,33.12,79840.17,0.0,0.79916,0.00017,13.82622]
[1778193544646,33.12,79841.18,0.0,0.79933,0.00017,13.8194]
[1778193544918,33.12,79841.18,0.0,0.79933,0.00017,13.8194]
[1778193545074,33.12,79841.34,0.0,0.79936,0.00017,13.81839]
[1778193545240,33.12,79841.34,0.0,0.79936,0.00017,13.81839]
[1778193545725,33.12,79844.58,0.0,0.79992,0.00017,13.79591]
[1778193548868,33.12,79844.95,0.0,0.79997,0.00017,13.79356]
[1778193548871,33.12,79844.95,0.0,0.79997,0.00017,13.79356]
[1778193548975,33.12,79845.03,0.0,0.79998,0.00017,13.79325]
[1778193549360,33.12,79845.03,0.0,0.79998,0.00017,13.79325]
[1778193549821,33.12,79845.03,0.0,0.79998,0.00017,13.79325]
[1778193549922,33.12,79845.56,0.0,0.80007,0.00017,13.78968]
[1778193551863,33.12,79845.56,0.0,0.80007,0.00017,13.78968]
[1778193551960,33.12,79845.56,0.0,0.80006,0.00017,13.78992]
[1778193552192,33.12,79845.56,0.0,0.80006,0.00017,13.78992]
[1778193552392,33.12,79845.56,0.0,0.80006,0.00017,13.78992]
[1778193552640,33.12,79845.56,0.0,0.80006,0.00017,13.78992]
[1778193552697,33.12,79845.56,0.0,0.80006,0.00017,13.78992]
[1778193552800,33.12,79845.56,0.0,0.80006,0.00017,13.78992]
[1778193552853,33.12,79845.56,0.0,0.80006,0.00017,13.78992]
[1778193552947,33.12,79845.56,0.0,0.80006,0.00017,13.78992]
[1778193553034,33.12,79836.41,0.0,0.79849,0.00017,13.85348]
[1778193553063,33.12,79836.41,0.0,0.79849,0.00017,13.85348]
[1778193553640,33.12,79836.41,0.0,0.79849,0.00017,13.85348]
[1778193553781,33.12,79831.8,0.0,0.79769,0.00017,13.88542]
[1778193555297,33.12,79829.93,0.0,0.79737,0.00017,13.89835]
[1778193555299,33.12,79829.93,0.0,0.79737,0.00017,13.89835]
[1778193555795,33.12,79829.89,0.0,0.79736,0.00017,13.89861]
[1778193557885,33.12,79829.72,0.0,0.79733,0.00017,13.89976]
[1778193558035,33.12,79829.72,0.0,0.79733,0.00017,13.89976]
[1778193558048,33.12,79829.72,0.0,0.79733,0.00017,13.89976]
[1778193558136,33.12,79829.67,0.0,0.79733,0.00017,13.90009]
[1778193558907,33.12,79829.67,0.0,0.79733,0.00017,13.90009]
[1778193558926,33.12,79829.67,0.0,0.79733,0.00017,13.90009]
[1778193559017,33.12,79829.67,0.0,0.79733,0.00017,13.90009]
[1778193559040,33.12,79829.67,0.0,0.79733,0.00017,13.90009]
[1778193558963,33.12,79832.24,0.0,0.79777,0.00017,13.88229]
[1778193559559,33.12,79832.24,0.0,0.79777,0.00017,13.88229]
[1778193559945,33.12,79832.24,0.0,0.79777,0.00017,13.88229]
[1778193559956,33.12,79832.24,0.0,0.79777,0.00017,13.88229]
[1778193560046,33.12,79833.14,0.0,0.79793,0.00017,13.87606]
[1778193560347,33.12,79833.14,0.0,0.79793,0.00017,13.87606]
[1778193560459,33.12,79833.14,0.0,0.79793,0.00017,13.87606]
[1778193560888,33.12,79833.14,0.0,0.79793,0.00017,13.87606]
[1778193560965,33.12,79833.14,0.0,0.79793,0.00017,13.87606]
[1778193561038,33.12,79833.14,0.0,0.79793,0.00017,13.87606]
[1778193561162,33.12,79834.28,0.0,0.79812,0.00017,13.86817]
[1778193561305,33.12,79834.28,0.0,0.79812,0.00017,13.86817]
[1778193561316,33.12,79834.28,0.0,0.79812,0.00017,13.86817]
[1778193561600,33.12,79834.28,0.0,0.79812,0.00017,13.86817]
[1778193561927,33.12,79834.28,0.0,0.79812,0.00017,13.86817]
[1778193561977,33.12,79834.28,0.0,0.79812,0.00017,13.86817]
[1778193561991,33.12,79834.39,0.0,0.79814,0.00017,13.86743]
[1778193563353,33.12,79834.17,0.0,0.7981,0.00017,13.86897]
[1778193563404,33.12,79834.17,0.0,0.7981,0.00017,13.86897]
[1778193563591,33.12,79834.17,0.0,0.7981,0.00017,13.86897]
[1778193563643,33.12,79834.17,0.0,0.7981,0.00017,13.86897]
[1778193563981,33.12,79834.17,0.0,0.7981,0.00017,13.86897]
[1778193564032,33.12,79834.17,0.0,0.7981,0.00017,13.86897]
[1778193564044,33.12,79834.17,0.0,0.7981,0.00017,13.86897]
[1778193563851,33.12,79833.88,0.0,0.79805,0.00017,13.87099]
[1778193564095,33.12,79833.88,0.0,0.79805,0.00017,13.87099]
[1778193564858,33.12,79834.04,0.0,0.79808,0.00017,13.8699]
[1778193566729,33.12,79834.24,0.0,0.79811,0.00017,13.86853]
[1778193567148,33.12,79834.2,0.0,0.79811,0.00017,13.86882]
[1778193567200,33.12,79834.2,0.0,0.79811,0.00017,13.86882]
[1778193569976,33.12,79834.2,0.0,0.79811,0.00017,13.86882]
[1778193570130,33.12,79834.36,0.0,0.79813,0.00017,13.86777]
[1778193570173,33.12,79834.36,0.0,0.79813,0.00017,13.86777]
[1778193570570,33.12,79834.36,0.0,0.79813,0.00017,13.86777]
[1778193570804,33.12,79834.36,0.0,0.79813,0.00017,13.86777]
[1778193570984,33.12,79834.36,0.0,0.79813,0.00017,13.86777]
[1778193571005,33.12,79834.36,0.0,0.79813,0.00017,13.86777]
[1778193571021,33.12,79834.36,0.0,0.79819,0.00017,13.86197]
[1778193571797,33.12,79834.36,0.0,0.79819,0.00017,13.86197]
[1778193572024,33.12,79834.36,0.0,0.79819,0.00017,13.86197]
[1778193571909,33.12,79833.99,0.0,0.79812,0.00017,13.86456]
[1778193572880,33.12,79833.99,0.0,0.79812,0.00017,13.86456]
[1778193572915,33.12,79829.39,0.0,0.79733,0.00017,13.89651]
[1778193573209,33.12,79829.39,0.0,0.79733,0.00017,13.89651]
[1778193573390,33.12,79829.39,0.0,0.79733,0.00017,13.89651]
[1778193573428,33.12,79829.39,0.0,0.79733,0.00017,13.89651]
[1778193573629,33.12,79829.39,0.0,0.79733,0.00017,13.89651]
[1778193573882,33.12,79829.39,0.0,0.79733,0.00017,13.89651]
[1778193573990,33.12,79829.39,0.0,0.79733,0.00017,13.89651]
[1778193574047,33.12,79829.39,0.0,0.79733,0.00017,13.89651]
[1778193573922,33.12,79831.93,0.0,0.79776,0.00017,13.87902]
[1778193574599,33.12,79831.93,0.0,0.79776,0.00017,13.87902]
[1778193574762,33.12,79831.93,0.0,0.79776,0.00017,13.87902]
[1778193574838,33.12,79831.93,0.0,0.79776,0.00017,13.87902]
[1778193574929,33.12,79832.36,0.0,0.79784,0.00017,13.87615]
[1778193575483,33.12,79832.36,0.0,0.79784,0.00017,13.87615]
[1778193575644,33.12,79832.36,0.0,0.79784,0.00017,13.87615]
[1778193575887,33.12,79832.36,0.0,0.79784,0.00017,13.87615]
[1778193576021,33.12,79832.36,0.0,0.79784,0.00017,13.87615]
[1778193576045,33.12,79832.36,0.0,0.79784,0.00017,13.87615]
[1778193575936,33.12,79833.25,0.0,0.79799,0.00017,13.8701]
[1778193576943,33.12,79834.1,0.0,0.79813,0.00017,13.86434]
[1778193578450,33.12,79834.41,0.0,0.79818,0.00017,13.86232]
[1778193578675,33.12,79834.41,0.0,0.79818,0.00017,13.86232]
[1778193578707,33.12,79834.41,0.0,0.79818,0.00017,13.86232]
[1778193578957,33.13,79834.39,0.0,0.79817,0.00017,13.86259]
[1778193581234,33.13,79833.35,0.0,0.79799,0.00017,13.87004]
[1778193581344,33.13,79833.35,0.0,0.79799,0.00017,13.87004]
[1778193581390,33.13,79833.35,0.0,0.79799,0.00017,13.87004]
[1778193581978,33.13,79832.79,0.0,0.79789,0.00017,13.87404]
[1778193586457,33.13,79831.89,0.0,0.79772,0.00017,13.88073]
[1778193586622,33.13,79831.89,0.0,0.79772,0.00017,13.88073]
[1778193586672,33.13,79831.89,0.0,0.79772,0.00017,13.88073]
[1778193588020,33.13,79831.78,0.0,0.7977,0.00017,13.88172]
[1778193588857,33.13,79831.78,0.0,0.7977,0.00017,13.88172]
[1778193588906,33.13,79831.78,0.0,0.7977,0.00017,13.88172]
[1778193589027,33.13,79832.25,0.0,0.79778,0.00017,13.87858]
[1778193589543,33.13,79832.25,0.0,0.79778,0.00017,13.87858]
[1778193589885,33.13,79832.25,0.0,0.79778,0.00017,13.87858]
[1778193589966,33.13,79832.25,0.0,0.79777,0.00017,13.8787]
[1778193590258,33.13,79832.25,0.0,0.79777,0.00017,13.8787]
[1778193590310,33.13,79832.25,0.0,0.79777,0.00017,13.8787]
[1778193591042,33.13,79832.37,0.0,0.79779,0.00017,13.87799]
[1778193592747,33.13,79832.76,0.0,0.79786,0.00017,13.87541]
[1778193592994,33.13,79832.76,0.0,0.79786,0.00017,13.87541]
[1778193593040,33.13,79832.76,0.0,0.79786,0.00017,13.87541]
[1778193593312,33.13,79833.39,0.0,0.79796,0.00017,13.87117]
[1778193593361,33.13,79833.39,0.0,0.79796,0.00017,13.87117]
[1778193595021,33.13,79833.74,0.0,0.79802,0.00017,13.86888]
[1778193595073,33.13,79833.74,0.0,0.79802,0.00017,13.86888]
[1778193595070,33.13,79833.68,0.0,0.798,0.00017,13.86943]
[1778193595349,33.13,79833.68,0.0,0.798,0.00017,13.86943]
[1778193596261,33.13,79833.68,0.0,0.798,0.00017,13.86943]
[1778193601006,33.13,79833.58,0.0,0.79798,0.00017,13.87052]
[1778193601057,33.13,79833.58,0.0,0.79798,0.00017,13.87052]
[1778193601021,33.13,79833.58,0.0,0.79797,0.00017,13.87092]
[1778193601238,33.13,79833.58,0.0,0.79797,0.00017,13.87092]
[1778193601249,33.13,79833.58,0.0,0.79797,0.00017,13.87092]
[1778193601340,33.13,79833.58,0.0,0.79797,0.00017,13.87092]
[1778193601358,33.13,79833.58,0.0,0.79797,0.00017,13.87092]
[1778193601399,33.13,79833.12,0.0,0.79789,0.00017,13.8741]
[1778193602317,33.13,79833.12,0.0,0.79789,0.00017,13.8741]
[1778193602450,33.13,79833.12,0.0,0.79789,0.00017,13.8741]
[1778193602489,33.13,79833.12,0.0,0.79789,0.00017,13.8741]
[1778193603669,33.13,79833.96,0.0,0.79803,0.00017,13.86832]
[1778193603764,33.13,79833.96,0.0,0.79803,0.00017,13.86832]
[1778193603858,33.14,79835.92,0.0,0.79837,0.00017,13.8548]
[1778193604264,33.14,79835.92,0.0,0.79837,0.00017,13.8548]
[1778193604351,33.14,79835.92,0.0,0.79837,0.00017,13.8548]
[1778193604498,33.14,79835.92,0.0,0.79837,0.00017,13.8548]
[1778193604595,33.14,79835.92,0.0,0.79837,0.00017,13.8548]
[1778193604706,33.14,79835.92,0.0,0.79837,0.00017,13.8548]
[1778193604758,33.14,79835.92,0.0,0.79837,0.00017,13.8548]
[1778193604863,33.14,79835.92,0.0,0.79837,0.00017,13.8548]
[1778193604878,33.14,79838.6,0.0,0.79883,0.00017,13.83637]
[1778193605703,33.14,79838.6,0.0,0.79883,0.00017,13.83637]
[1778193605842,33.14,79838.6,0.0,0.79883,0.00017,13.83637]
[1778193605900,33.14,79838.6,0.0,0.79883,0.00017,13.83637]
[1778193605909,33.14,79843.25,0.0,0.79963,0.00017,13.80426]
[1778193606222,33.14,79843.25,0.0,0.79963,0.00017,13.80426]
[1778193606230,33.14,79843.25,0.0,0.79963,0.00017,13.80426]
[1778193606277,33.14,79843.25,0.0,0.79963,0.00017,13.80426]
[1778193608859,33.14,79843.82,0.0,0.79972,0.00017,13.80043]
[1778193608911,33.14,79843.82,0.0,0.79972,0.00017,13.80043]
[1778193609070,33.14,79843.82,0.0,0.79972,0.00017,13.80043]
[1778193609073,33.14,79843.82,0.0,0.79972,0.00017,13.80043]
[1778193609111,33.14,79843.62,0.0,0.79968,0.00017,13.80204]
[1778193609369,33.14,79843.62,0.0,0.79968,0.00017,13.80204]
[1778193609883,33.14,79843.62,0.0,0.79968,0.00017,13.80204]
[1778193609948,33.14,79845.23,0.0,0.79995,0.00017,13.79099]
[1778193610624,33.14,79845.23,0.0,0.79995,0.00017,13.79099]
[1778193610657,33.14,79845.23,0.0,0.79995,0.00017,13.79099]
[1778193610738,33.14,79845.23,0.0,0.79995,0.00017,13.79099]
[1778193610751,33.14,79845.23,0.0,0.79995,0.00017,13.79099]
[1778193610815,33.14,79845.44,0.0,0.79999,0.00017,13.78965]
[1778193612299,33.14,79846.83,0.0,0.80023,0.00017,13.78001]
[1778193612312,33.14,79846.83,0.0,0.80023,0.00017,13.78001]
[1778193612735,33.14,79846.83,0.0,0.80023,0.00017,13.78001]
[1778193612829,33.14,79846.83,0.0,0.80023,0.00017,13.78001]
[1778193612936,33.14,79846.83,0.0,0.80023,0.00017,13.78001]
[1778193612987,33.14,79846.83,0.0,0.80023,0.00017,13.78001]
[1778193613010,33.14,79847.6,0.0,0.80035,0.00017,13.77492]
[1778193613865,33.14,79847.6,0.0,0.80035,0.00017,13.77492]
[1778193613910,33.14,79847.6,0.0,0.80035,0.00017,13.77492]
[1778193614011,33.14,79848.07,0.0,0.80043,0.00017,13.77179]
[1778193614271,33.14,79848.07,0.0,0.80043,0.00017,13.77179]
[1778193614449,33.14,79848.07,0.0,0.80043,0.00017,13.77179]
[1778193614546,33.14,79848.01,0.0,0.80042,0.00017,13.77221]
[1778193615258,33.14,79848.01,0.0,0.80042,0.00017,13.77221]
[1778193615310,33.14,79848.01,0.0,0.80042,0.00017,13.77221]
[1778193615525,33.14,79848.01,0.0,0.80042,0.00017,13.77221]
[1778193615879,33.14,79848.01,0.0,0.80042,0.00017,13.77221]
[1778193615963,33.14,79848.01,0.0,0.80042,0.00017,13.77221]
[1778193616013,33.14,79848.01,0.0,0.80042,0.00017,13.77221]
[1778193616064,33.14,79848.01,0.0,0.80042,0.00017,13.77221]
[1778193616115,33.14,79848.03,0.0,0.80042,0.00017,13.77232]
[1778193618758,33.14,79850.03,0.0,0.80076,0.00017,13.75856]
[1778193620256,33.14,79849.23,0.0,0.80061,0.00017,13.76438]
[1778193620267,33.14,79849.23,0.0,0.80061,0.00017,13.76438]
[1778193620464,33.14,79849.42,0.0,0.80064,0.00017,13.76318]
[1778193622143,33.14,79848.75,0.0,0.80052,0.00017,13.76794]
[1778193622269,33.14,79848.75,0.0,0.80052,0.00017,13.76794]
[1778193622333,33.14,79848.75,0.0,0.80052,0.00017,13.76794]
[1778193623055,33.14,79848.75,0.0,0.80052,0.00017,13.76794]
[1778193623100,33.14,79846.84,0.0,0.80019,0.00017,13.7814]
[1778193623155,33.14,79846.84,0.0,0.80019,0.00017,13.7814]
[1778193623269,33.14,79846.86,0.0,0.8002,0.00017,13.78126]
[1778193625066,33.14,79846.86,0.0,0.8002,0.00017,13.78126]
[1778193625179,33.14,79846.86,0.0,0.80019,0.00017,13.78143]
[1778193625231,33.14,79846.86,0.0,0.80019,0.00017,13.78143]
[1778193625315,33.14,79846.86,0.0,0.80019,0.00017,13.78143]
[1778193625361,33.14,79846.86,0.0,0.80019,0.00017,13.78143]
[1778193626487,33.14,79846.86,0.0,0.80019,0.00017,13.78143]
[1778193626635,33.14,79846.86,0.0,0.80019,0.00017,13.78143]
[1778193627097,33.14,79846.86,0.0,0.80019,0.00017,13.78143]
[1778193627109,33.14,79841.42,0.0,0.79925,0.00017,13.81926]
[1778193627161,33.14,79841.42,0.0,0.79925,0.00017,13.81926]
[1778193627183,33.14,79841.42,0.0,0.79925,0.00017,13.81926]
[1778193627269,33.14,79841.42,0.0,0.79925,0.00017,13.81926]
[1778193627382,33.14,79841.42,0.0,0.79925,0.00017,13.81926]
[1778193627423,33.14,79839.71,0.0,0.79896,0.00017,13.83111]
[1778193628275,33.14,79839.71,0.0,0.79896,0.00017,13.83111]
[1778193628390,33.14,79839.71,0.0,0.79896,0.00017,13.83111]
[1778193628397,33.14,79839.71,0.0,0.79896,0.00017,13.83111]
[1778193628777,33.14,79839.71,0.0,0.79896,0.00017,13.83111]
[1778193628994,33.14,79839.71,0.0,0.79896,0.00017,13.83111]
[1778193629092,33.14,79838.39,0.0,0.79873,0.00017,13.84028]
[1778193629175,33.14,79838.39,0.0,0.79873,0.00017,13.84028]
[1778193631521,33.14,79839.16,0.0,0.79886,0.00017,13.83497]
[1778193631721,33.14,79839.16,0.0,0.79886,0.00017,13.83497]
[1778193631773,33.14,79839.16,0.0,0.79886,0.00017,13.83497]
[1778193632788,33.14,79839.16,0.0,0.79892,0.00017,13.82916]
[1778193632945,33.14,79839.16,0.0,0.79892,0.00017,13.82916]
[1778193633021,33.14,79839.16,0.0,0.79892,0.00017,13.82916]
[1778193633046,33.14,79839.2,0.0,0.79893,0.00017,13.82892]
[1778193633226,33.14,79839.2,0.0,0.79893,0.00017,13.82892]
[1778193633755,33.14,79839.2,0.0,0.79893,0.00017,13.82892]
[1778193633832,33.14,79839.2,0.0,0.79893,0.00017,13.82892]
[1778193633872,33.14,79839.2,0.0,0.79893,0.00017,13.82892]
[1778193633972,33.14,79834.71,0.0,0.79815,0.00017,13.85999]
[1778193634735,33.14,79834.71,0.0,0.79815,0.00017,13.85999]
[1778193634862,33.14,79834.71,0.0,0.79815,0.00017,13.85999]
[1778193634893,33.14,79834.71,0.0,0.79815,0.00017,13.85999]
[1778193635089,33.14,79834.71,0.0,0.79815,0.00017,13.85999]
[1778193635131,33.14,79834.71,0.0,0.79815,0.00017,13.85999]
[1778193634924,33.14,79832.61,0.0,0.79779,0.00017,13.87449]
[1778193635174,33.14,79832.61,0.0,0.79779,0.00017,13.87449]
[1778193635330,33.14,79832.61,0.0,0.79779,0.00017,13.87449]
[1778193635507,33.14,79832.61,0.0,0.79779,0.00017,13.87449]
[1778193635778,33.14,79832.61,0.0,0.79779,0.00017,13.87449]
[1778193635816,33.14,79834.26,0.0,0.79808,0.00017,13.86308]
[1778193636616,33.14,79834.26,0.0,0.79808,0.00017,13.86308]
[1778193636718,33.14,79834.26,0.0,0.79808,0.00017,13.86308]
[1778193636788,33.14,79834.26,0.0,0.79808,0.00017,13.86308]
[1778193636808,33.14,79834.26,0.0,0.79808,0.00017,13.86308]
[1778193636819,33.14,79832.87,0.0,0.79784,0.00017,13.87268]
[1778193638093,33.14,79832.87,0.0,0.79784,0.00017,13.87268]
[1778193638262,33.14,79831.56,0.0,0.79761,0.00017,13.88171]
[1778193638302,33.14,79831.56,0.0,0.79761,0.00017,13.88171]
[1778193638359,33.14,79831.56,0.0,0.79761,0.00017,13.88171]
[1778193638657,33.14,79831.56,0.0,0.79761,0.00017,13.88171]
[1778193638699,33.14,79831.56,0.0,0.79761,0.00017,13.88171]
[1778193638807,33.14,79831.56,0.0,0.79761,0.00017,13.88171]
[1778193638825,33.14,79831.56,0.0,0.79761,0.00017,13.88171]
[1778193638831,33.14,79831.56,0.0,0.79761,0.00017,13.88171]
[1778193638977,33.14,79831.56,0.0,0.79761,0.00017,13.88171]
[1778193639107,33.14,79831.56,0.0,0.79761,0.00017,13.88171]
[1778193639043,33.14,79831.79,0.0,0.79765,0.00017,13.88005]
[1778193639725,33.14,79831.79,0.0,0.79765,0.00017,13.88005]
[1778193639910,33.14,79831.79,0.0,0.79765,0.00017,13.88005]
[1778193639946,33.14,79831.79,0.0,0.79765,0.00017,13.88005]
[1778193640006,33.14,79832.53,0.0,0.79778,0.00017,13.8749]
[1778193643929,33.14,79834.85,0.0,0.79818,0.00017,13.8588]
[1778193644093,33.14,79834.85,0.0,0.79818,0.00017,13.8588]
[1778193644115,33.14,79834.85,0.0,0.79818,0.00017,13.8588]
[1778193644028,33.14,79834.7,0.0,0.79816,0.00017,13.85978]
[1778193644990,33.14,79834.7,0.0,0.79816,0.00017,13.85978]
[1778193645012,33.14,79837.3,0.0,0.79861,0.00017,13.84177]
[1778193645149,33.14,79837.3,0.0,0.79861,0.00017,13.84177]
[1778193645181,33.14,79837.3,0.0,0.79861,0.00017,13.84177]
[1778193645220,33.14,79837.3,0.0,0.79861,0.00017,13.84177]
[1778193645234,33.14,79837.3,0.0,0.79861,0.00017,13.84177]
[1778193646012,33.14,79837.3,0.0,0.79861,0.00017,13.84177]
[1778193646099,33.14,79839.02,0.0,0.7989,0.00017,13.82986]
[1778193646304,33.14,79839.02,0.0,0.7989,0.00017,13.82986]
[1778193646336,33.14,79839.02,0.0,0.7989,0.00017,13.82986]
[1778193646432,33.14,79839.77,0.0,0.79903,0.00017,13.82467]
[1778193648862,33.14,79840.15,0.0,0.7991,0.00017,13.82204]
[1778193648874,33.14,79840.15,0.0,0.7991,0.00017,13.82204]
[1778193648975,33.14,79840.24,0.0,0.79911,0.00017,13.82143]
[1778193649461,33.14,79840.24,0.0,0.79911,0.00017,13.82143]
[1778193649683,33.14,79840.24,0.0,0.79911,0.00017,13.82143]
[1778193649742,33.14,79840.41,0.0,0.79914,0.00017,13.82025]
[1778193651935,33.14,79840.41,0.0,0.79914,0.00017,13.82025]
[1778193652080,33.14,79840.41,0.0,0.79914,0.00017,13.82025]
[1778193652121,33.14,79840.41,0.0,0.79914,0.00017,13.82025]
[1778193652036,33.14,79840.27,0.0,0.79912,0.00017,13.82123]
[1778193652306,33.14,79840.27,0.0,0.79912,0.00017,13.82123]
[1778193652350,33.14,79840.27,0.0,0.79912,0.00017,13.82123]
[1778193652474,33.14,79840.62,0.0,0.79918,0.00017,13.81881]
[1778193655306,33.14,79840.62,0.0,0.79918,0.00017,13.81881]
[1778193655434,33.14,79840.62,0.0,0.79918,0.00017,13.81881]
[1778193655454,33.14,79840.62,0.0,0.79918,0.00017,13.81881]
[1778193655495,33.14,79839.92,0.0,0.79906,0.00017,13.82366]
[1778193656329,33.14,79839.92,0.0,0.79906,0.00017,13.82366]
[1778193656428,33.14,79839.92,0.0,0.79906,0.00017,13.82366]
[1778193656454,33.14,79839.92,0.0,0.79906,0.00017,13.82366]
[1778193656502,33.14,79839.67,0.0,0.79902,0.00017,13.82538]
[1778193658886,33.14,79839.8,0.0,0.79904,0.00017,13.82447]
[1778193659339,33.14,79839.77,0.0,0.79903,0.00017,13.82465]
[1778193659507,33.14,79839.77,0.0,0.79903,0.00017,13.82465]
[1778193659656,33.14,79839.77,0.0,0.79903,0.00017,13.82465]
[1778193660027,33.14,79839.77,0.0,0.79903,0.00017,13.82465]
[1778193660082,33.14,79839.77,0.0,0.79903,0.00017,13.82465]
[1778193660113,33.14,79833.83,0.0,0.79801,0.00017,13.86571]
[1778193660755,33.14,79833.83,0.0,0.79801,0.00017,13.86571]
[1778193660783,33.14,79833.83,0.0,0.79801,0.00017,13.86571]
[1778193660939,33.14,79833.83,0.0,0.79801,0.00017,13.86571]
[1778193661098,33.14,79833.83,0.0,0.79801,0.00017,13.86571]
[1778193661121,33.14,79833.83,0.0,0.79801,0.00017,13.86571]
[1778193661040,33.14,79833.17,0.0,0.7979,0.00017,13.87021]
[1778193662171,33.14,79832.75,0.0,0.79783,0.00017,13.87312]
[1778193662380,33.14,79832.75,0.0,0.79783,0.00017,13.87312]
[1778193662407,33.14,79832.75,0.0,0.79783,0.00017,13.87312]
[1778193662464,33.14,79832.75,0.0,0.79783,0.00017,13.87312]
[1778193662487,33.14,79832.75,0.0,0.79783,0.00017,13.87312]
[1778193662757,33.14,79832.75,0.0,0.79783,0.00017,13.87312]
[1778193662957,33.14,79832.75,0.0,0.79783,0.00017,13.87312]
[1778193663112,33.14,79832.75,0.0,0.79783,0.00017,13.87312]
[1778193663038,33.14,79831.97,0.0,0.79769,0.00017,13.87839]
[1778193664124,33.14,79831.97,0.0,0.79769,0.00017,13.87839]
[1778193664289,33.14,79830.54,0.0,0.79745,0.00017,13.88828]
[1778193664299,33.14,79830.54,0.0,0.79745,0.00017,13.88828]
[1778193664391,33.14,79830.54,0.0,0.79745,0.00017,13.88828]
[1778193664544,33.14,79830.54,0.0,0.79745,0.00017,13.88828]
[1778193664642,33.14,79830.54,0.0,0.79745,0.00017,13.88828]
[1778193664767,33.14,79830.54,0.0,0.79745,0.00017,13.88828]
[1778193664792,33.14,79829.31,0.0,0.79724,0.00017,13.89671]
[1778193667579,33.14,79828.27,0.0,0.79706,0.00017,13.90382]
[1778193669013,33.14,79828.27,0.0,0.79706,0.00017,13.90382]
[1778193669110,33.14,79828.27,0.0,0.79706,0.00017,13.90382]
[1778193669156,33.14,79828.27,0.0,0.79706,0.00017,13.90382]
[1778193669113,33.14,79827.73,0.0,0.79696,0.00017,13.90773]
[1778193669301,33.14,79827.73,0.0,0.79696,0.00017,13.90773]
[1778193669318,33.14,79827.73,0.0,0.79696,0.00017,13.90773]
[1778193670125,33.14,79826.72,0.0,0.79678,0.00017,13.9149]
[1778193670345,33.14,79826.72,0.0,0.79678,0.00017,13.9149]
[1778193670362,33.14,79826.72,0.0,0.79678,0.00017,13.9149]
[1778193670618,33.14,79826.72,0.0,0.79678,0.00017,13.9149]
[1778193670694,33.14,79827.83,0.0,0.79697,0.00017,13.90723]
[1778193672281,33.14,79827.57,0.0,0.79692,0.00017,13.90923]
[1778193672611,33.14,79827.57,0.0,0.79692,0.00017,13.90923]
[1778193672644,33.14,79827.57,0.0,0.79692,0.00017,13.90923]
[1778193673394,33.14,79825.68,0.0,0.79659,0.00017,13.92248]
[1778193673436,33.14,79825.68,0.0,0.79659,0.00017,13.92248]
[1778193673503,33.14,79825.68,0.0,0.79659,0.00017,13.92248]
[1778193673521,33.14,79825.68,0.0,0.79659,0.00017,13.92248]
[1778193673811,33.14,79825.68,0.0,0.79659,0.00017,13.92248]
[1778193673866,33.14,79825.68,0.0,0.79659,0.00017,13.92248]
[1778193674095,33.14,79825.68,0.0,0.79659,0.00017,13.92248]
[1778193673966,33.15,79823.87,0.0,0.79627,0.00017,13.93533]
[1778193674536,33.15,79823.87,0.0,0.79627,0.00017,13.93533]
[1778193674628,33.15,79827.61,0.0,0.79692,0.00017,13.90951]
[1778193675885,33.15,79827.61,0.0,0.79692,0.00017,13.90951]
[1778193675932,33.15,79827.61,0.0,0.79692,0.00017,13.90951]
[1778193675961,33.15,79827.61,0.0,0.79692,0.00017,13.90951]
[1778193676018,33.15,79829.76,0.0,0.79728,0.00017,13.89509]
[1778193676291,33.15,79829.76,0.0,0.79728,0.00017,13.89509]
[1778193676365,33.15,79829.76,0.0,0.79728,0.00017,13.89509]
[1778193676642,33.15,79830.16,0.0,0.79735,0.00017,13.89233]
[1778193678419,33.15,79829.98,0.0,0.79731,0.00017,13.8938]
[1778193678424,33.15,79829.98,0.0,0.79731,0.00017,13.8938]
[1778193678573,33.15,79829.98,0.0,0.79731,0.00017,13.8938]
[1778193678625,33.15,79829.98,0.0,0.79731,0.00017,13.8938]
[1778193679618,33.15,79830.01,0.0,0.79731,0.00017,13.89383]
[1778193679739,33.15,79830.01,0.0,0.79731,0.00017,13.89383]
[1778193679778,33.15,79830.01,0.0,0.79731,0.00017,13.89383]
[1778193679866,33.15,79830.01,0.0,0.79731,0.00017,13.89383]
[1778193679904,33.15,79830.01,0.0,0.79731,0.00017,13.89383]
[1778193679984,33.15,79830.01,0.0,0.79731,0.00017,13.89383]
[1778193680037,33.15,79831.28,0.0,0.79752,0.00017,13.88553]
[1778193680676,33.15,79831.28,0.0,0.79752,0.00017,13.88553]
[1778193680803,33.15,79831.28,0.0,0.79752,0.00017,13.88553]
[1778193680827,33.15,79831.28,0.0,0.79752,0.00017,13.88553]
[1778193680882,33.15,79831.28,0.0,0.79752,0.00017,13.88553]
[1778193680898,33.15,79834.18,0.0,0.79802,0.00017,13.86548]
[1778193681191,33.15,79834.18,0.0,0.79802,0.00017,13.86548]
[1778193681676,33.15,79834.18,0.0,0.79802,0.00017,13.86548]
[1778193681677,33.15,79835.19,0.0,0.79819,0.00017,13.85877]
[1778193683696,33.15,79835.98,0.0,0.79832,0.00017,13.85353]
[1778193688732,33.15,79836.34,0.0,0.79836,0.00017,13.85167]
[1778193691576,33.15,79836.34,0.0,0.79836,0.00017,13.85167]
[1778193691616,33.15,79836.34,0.0,0.79836,0.00017,13.85167]
[1778193691710,33.15,79836.34,0.0,0.79836,0.00017,13.85167]
[1778193691807,33.16,79836.34,0.0,0.79841,0.00017,13.84624]
[1778193693727,33.16,79836.36,0.0,0.79841,0.00017,13.84623]
[1778193693807,33.16,79836.36,0.0,0.79841,0.00017,13.84623]
[1778193694063,33.16,79836.36,0.0,0.79841,0.00017,13.84623]
[1778193694087,33.16,79838.84,0.0,0.79883,0.00017,13.82935]
[1778193694205,33.16,79838.84,0.0,0.79883,0.00017,13.82935]
[1778193694531,33.16,79838.84,0.0,0.79883,0.00017,13.82935]
[1778193694696,33.16,79838.84,0.0,0.79883,0.00017,13.82935]
[1778193694711,33.16,79838.84,0.0,0.79883,0.00017,13.82935]
[1778193694774,33.16,79839.08,0.0,0.79887,0.00017,13.82768]
[1778193695254,33.16,79839.08,0.0,0.79887,0.00017,13.82768]
[1778193695323,33.16,79839.08,0.0,0.79887,0.00017,13.82768]
[1778193695487,33.16,79839.08,0.0,0.79887,0.00017,13.82768]
[1778193696146,33.16,79839.08,0.0,0.79887,0.00017,13.82768]
[1778193695781,33.16,79839.43,0.0,0.79893,0.00017,13.82542]
[1778193696788,33.16,79840.83,0.0,0.79917,0.00017,13.8159]
[1778193701824,33.16,79840.65,0.0,0.79912,0.00017,13.81777]
[1778193702863,33.16,79840.65,0.0,0.79912,0.00017,13.81777]
[1778193702906,33.16,79840.65,0.0,0.79912,0.00017,13.81777]
[1778193703147,33.16,79840.65,0.0,0.79912,0.00017,13.81777]
[1778193703177,33.16,79840.65,0.0,0.79912,0.00017,13.81777]
[1778193702939,33.16,79840.67,0.0,0.79912,0.00017,13.81786]
[1778193703838,33.16,79840.63,0.0,0.79911,0.00017,13.81814]
[1778193704429,33.16,79840.63,0.0,0.79911,0.00017,13.81814]
[1778193704470,33.16,79840.63,0.0,0.79911,0.00017,13.81814]
[1778193704510,33.16,79840.63,0.0,0.79911,0.00017,13.81814]
[1778193704845,33.16,79840.52,0.0,0.79909,0.00017,13.81902]
[1778193705333,33.16,79840.52,0.0,0.79909,0.00017,13.81902]
[1778193705335,33.16,79840.52,0.0,0.79909,0.00017,13.81902]
[1778193705852,33.16,79839.94,0.0,0.79899,0.00017,13.82315]
[1778193706333,33.16,79839.94,0.0,0.79899,0.00017,13.82315]
[1778193706345,33.16,79839.94,0.0,0.79899,0.00017,13.82315]
[1778193706442,33.16,79839.94,0.0,0.79899,0.00017,13.82315]
[1778193706473,33.16,79839.94,0.0,0.79899,0.00017,13.82315]
[1778193706558,33.16,79839.94,0.0,0.79899,0.00017,13.82315]
[1778193706605,33.16,79839.94,0.0,0.79899,0.00017,13.82315]
[1778193707037,33.16,79839.94,0.0,0.79899,0.00017,13.82315]
[1778193707136,33.16,79839.67,0.0,0.79894,0.00017,13.82523]
[1778193707221,33.16,79839.67,0.0,0.79894,0.00017,13.82523]
[1778193707353,33.16,79839.67,0.0,0.79894,0.00017,13.82523]
[1778193707364,33.16,79839.67,0.0,0.79894,0.00017,13.82523]
[1778193707552,33.16,79839.67,0.0,0.79894,0.00017,13.82523]
[1778193707578,33.16,79839.67,0.0,0.79894,0.00017,13.82523]
[1778193707691,33.16,79839.67,0.0,0.79894,0.00017,13.82523]
[1778193707707,33.16,79839.67,0.0,0.79894,0.00017,13.82523]
[1778193707986,33.16,79839.67,0.0,0.79894,0.00017,13.82523]
[1778193708084,33.16,79839.67,0.0,0.79894,0.00017,13.82523]
[1778193708185,33.16,79835.92,0.0,0.79829,0.00017,13.85133]
[1778193708381,33.16,79835.92,0.0,0.79829,0.00017,13.85133]
[1778193708466,33.16,79835.92,0.0,0.79829,0.00017,13.85133]
[1778193708557,33.16,79835.92,0.0,0.79829,0.00017,13.85133]
[1778193708624,33.16,79835.92,0.0,0.79829,0.00017,13.85133]
[1778193708647,33.16,79835.92,0.0,0.79829,0.00017,13.85133]
[1778193708984,33.16,79835.92,0.0,0.79829,0.00017,13.85133]
[1778193709120,33.16,79835.92,0.0,0.79829,0.00017,13.85133]
[1778193709195,33.16,79832.05,0.0,0.79762,0.00017,13.87819]
[1778193709360,33.16,79832.05,0.0,0.79762,0.00017,13.87819]
[1778193709880,33.16,79830.98,0.0,0.79743,0.00017,13.88558]
[1778193710323,33.16,79830.98,0.0,0.79743,0.00017,13.88558]
[1778193710384,33.16,79830.98,0.0,0.79743,0.00017,13.88558]
[1778193710423,33.16,79830.98,0.0,0.79743,0.00017,13.88558]
[1778193710457,33.16,79830.98,0.0,0.79743,0.00017,13.88566]
[1778193712319,33.16,79831.07,0.0,0.79744,0.00017,13.88511]
[1778193712506,33.16,79831.07,0.0,0.79744,0.00017,13.88511]
[1778193712533,33.16,79831.07,0.0,0.79744,0.00017,13.88511]
[1778193712577,33.16,79831.07,0.0,0.79744,0.00017,13.88519]
[1778193713750,33.16,79831.07,0.0,0.79744,0.00017,13.88519]
[1778193715024,33.17,79831.32,0.0,0.79748,0.00017,13.8836]
[1778193715030,33.17,79831.32,0.0,0.79748,0.00017,13.8836]
[1778193715163,33.17,79831.32,0.0,0.79748,0.00017,13.8836]
[1778193715177,33.17,79831.32,0.0,0.79748,0.00017,13.8836]
[1778193717381,33.17,79831.55,0.0,0.79752,0.00017,13.88221]
[1778193717544,33.17,79831.55,0.0,0.79752,0.00017,13.88221]
[1778193717558,33.17,79831.55,0.0,0.79752,0.00017,13.88221]
[1778193717663,33.17,79831.55,0.0,0.79752,0.00017,13.88221]
[1778193717705,33.17,79831.55,0.0,0.79752,0.00017,13.88221]
[1778193717936,33.17,79831.34,0.0,0.79748,0.00017,13.88372]
[1778193720809,33.17,79831.3,0.0,0.79747,0.00017,13.88411]
[1778193720986,33.17,79831.3,0.0,0.79747,0.00017,13.88411]
[1778193721013,33.17,79831.3,0.0,0.79747,0.00017,13.88411]
[1778193726999,33.17,79833.41,0.0,0.79782,0.00017,13.86992]
[1778193727951,33.17,79833.41,0.0,0.79782,0.00017,13.86992]
[1778193728553,33.17,79833.41,0.0,0.79782,0.00017,13.86998]
[1778193728583,33.17,79833.41,0.0,0.79782,0.00017,13.86998]
[1778193728849,33.17,79833.41,0.0,0.79782,0.00017,13.86998]
[1778193728872,33.17,79833.41,0.0,0.79782,0.00017,13.86998]
[1778193729015,33.17,79834.28,0.0,0.79797,0.00017,13.86402]
[1778193730022,33.17,79834.93,0.0,0.79808,0.00017,13.85959]
[1778193730339,33.17,79834.93,0.0,0.79808,0.00017,13.85959]
[1778193730376,33.17,79834.93,0.0,0.79808,0.00017,13.85959]
[1778193731030,33.17,79834.9,0.0,0.79807,0.00017,13.85986]
[1778193732934,33.17,79834.9,0.0,0.79807,0.00017,13.85986]
[1778193732985,33.17,79834.9,0.0,0.79807,0.00017,13.85986]
[1778193733181,33.17,79834.9,0.0,0.79807,0.00017,13.85986]
[1778193733086,33.17,79834.9,0.0,0.79807,0.00017,13.85999]
[1778193734050,33.17,79834.81,0.0,0.79805,0.00017,13.86067]
[1778193734648,33.17,79834.81,0.0,0.79805,0.00017,13.86067]
[1778193734728,33.17,79834.81,0.0,0.79805,0.00017,13.86067]
[1778193734787,33.17,79834.81,0.0,0.79805,0.00017,13.86067]
[1778193735057,33.17,79834.78,0.0,0.79805,0.00017,13.86094]
[1778193738513,33.17,79834.55,0.0,0.79801,0.00017,13.86259]
[1778193738793,33.17,79834.55,0.0,0.79801,0.00017,13.86259]
[1778193738822,33.17,79834.55,0.0,0.79801,0.00017,13.86259]
[1778193738883,33.17,79834.55,0.0,0.79801,0.00017,13.86259]
[1778193738934,33.17,79834.55,0.0,0.79801,0.00017,13.86259]
[1778193739085,33.17,79833.83,0.0,0.79788,0.00017,13.86773]
[1778193739350,33.17,79833.83,0.0,0.79788,0.00017,13.86773]
[1778193739541,33.17,79833.83,0.0,0.79788,0.00017,13.86773]
[1778193741099,33.17,79834.67,0.0,0.79802,0.00017,13.86203]
[1778193743593,33.17,79834.01,0.0,0.79791,0.00017,13.86665]
[1778193743829,33.17,79834.01,0.0,0.79791,0.00017,13.86665]
[1778193743867,33.17,79834.01,0.0,0.79791,0.00017,13.86665]
[1778193744120,33.17,79834.11,0.0,0.79792,0.00017,13.86605]
[1778193746935,33.17,79834.11,0.0,0.79792,0.00017,13.86605]
[1778193747085,33.17,79834.11,0.0,0.79792,0.00017,13.86605]
[1778193747100,33.17,79834.11,0.0,0.79792,0.00017,13.86605]
[1778193747143,33.17,79832.45,0.0,0.79763,0.00017,13.87767]
[1778193748275,33.17,79832.24,0.0,0.79759,0.00017,13.87916]
[1778193748423,33.17,79832.24,0.0,0.79759,0.00017,13.87916]
[1778193748449,33.17,79832.24,0.0,0.79759,0.00017,13.87916]
[1778193748529,33.17,79832.24,0.0,0.79759,0.00017,13.87916]
[1778193748577,33.17,79832.24,0.0,0.79759,0.00017,13.87916]
[1778193749157,33.17,79832.09,0.0,0.79757,0.00017,13.88023]
[1778193750348,33.17,79832.09,0.0,0.79757,0.00017,13.88023]
[1778193750352,33.17,79832.09,0.0,0.79757,0.00017,13.88023]
[1778193750374,33.17,79832.09,0.0,0.79757,0.00017,13.88026]
[1778193752045,33.17,79832.09,0.0,0.79757,0.00017,13.88026]
[1778193752097,33.17,79832.09,0.0,0.79757,0.00017,13.88026]
[1778193752151,33.17,79832.09,0.0,0.79757,0.00017,13.88026]
[1778193752181,33.17,79832.09,0.0,0.79757,0.00017,13.88026]
[1778193752246,33.17,79832.04,0.0,0.79761,0.00017,13.87486]
[1778193753357,33.17,79832.01,0.0,0.79761,0.00017,13.87511]
[1778193753488,33.17,79832.01,0.0,0.79761,0.00017,13.87511]
[1778193753502,33.17,79832.01,0.0,0.79761,0.00017,13.87511]
[1778193754192,33.17,79830.93,0.0,0.79742,0.00017,13.88264]
[1778193755345,33.17,79829.49,0.0,0.79717,0.00017,13.89264]
[1778193755378,33.17,79829.49,0.0,0.79717,0.00017,13.89264]
[1778193756206,33.17,79827.84,0.0,0.79688,0.00017,13.90424]
[1778193758220,33.17,79827.42,0.0,0.7968,0.00017,13.90722]
[1778193758256,33.17,79827.42,0.0,0.7968,0.00017,13.90722]
[1778193758896,33.17,79827.67,0.0,0.79684,0.00017,13.90557]
[1778193759227,33.17,79827.48,0.0,0.79681,0.00017,13.90697]
[1778193759326,33.17,79827.48,0.0,0.79681,0.00017,13.90697]
[1778193759415,33.17,79827.48,0.0,0.79681,0.00017,13.90697]
[1778193759535,33.17,79827.48,0.0,0.79681,0.00017,13.90697]
[1778193759553,33.17,79827.48,0.0,0.79681,0.00017,13.90697]
[1778193763874,33.18,79827.41,0.0,0.79679,0.00017,13.9076]
[1778193763920,33.18,79827.41,0.0,0.79679,0.00017,13.9076]
[1778193764262,33.18,79827.18,0.0,0.79675,0.00017,13.90941]
[1778193764283,33.18,79827.18,0.0,0.79675,0.00017,13.90941]
[1778193764882,33.18,79827.18,0.0,0.79675,0.00017,13.90941]
[1778193765269,33.18,79827.18,0.0,0.79675,0.00017,13.90941]
[1778193765320,33.18,79827.18,0.0,0.79675,0.00017,13.90941]
[1778193769607,33.18,79827.28,0.0,0.79676,0.00017,13.90901]
[1778193769754,33.18,79827.28,0.0,0.79676,0.00017,13.90901]
[1778193769819,33.18,79827.28,0.0,0.79676,0.00017,13.90901]
[1778193769833,33.18,79828.11,0.0,0.7969,0.00017,13.90335]
[1778193770584,33.18,79828.11,0.0,0.7969,0.00017,13.90335]
[1778193770614,33.18,79828.11,0.0,0.7969,0.00017,13.90335]
[1778193770829,33.18,79828.11,0.0,0.7969,0.00017,13.90335]
[1778193770940,33.18,79828.11,0.0,0.7969,0.00017,13.90335]
[1778193771175,33.18,79828.11,0.0,0.7969,0.00017,13.90335]
[1778193771036,33.18,79827.69,0.0,0.79682,0.00017,13.9064]
[1778193773874,33.18,79827.69,0.0,0.79682,0.00017,13.90647]
[1778193773920,33.18,79827.69,0.0,0.79682,0.00017,13.90647]
[1778193773975,33.18,79828.08,0.0,0.79688,0.00017,13.90393]
[1778193774447,33.18,79828.08,0.0,0.79688,0.00017,13.90393]
[1778193774587,33.18,79828.08,0.0,0.79688,0.00017,13.90393]
[1778193774639,33.18,79828.08,0.0,0.79688,0.00017,13.90393]
[1778193774693,33.18,79828.08,0.0,0.79688,0.00017,13.90393]
[1778193778874,33.18,79828.08,0.0,0.79688,0.00017,13.90393]
[1778193778921,33.18,79828.08,0.0,0.79688,0.00017,13.90393]
[1778193779003,33.18,79828.08,0.0,0.79688,0.00017,13.9043]
[1778193779308,33.18,79828.08,0.0,0.79688,0.00017,13.9043]
[1778193779442,33.18,79828.08,0.0,0.79688,0.00017,13.9043]
[1778193780375,33.18,79827.94,0.0,0.79685,0.00017,13.90533]
[1778193782062,33.18,79827.94,0.0,0.79685,0.00017,13.90533]
[1778193782252,33.18,79827.94,0.0,0.79685,0.00017,13.90533]
[1778193782064,33.18,79828.08,0.0,0.79687,0.00017,13.90451]
[1778193782555,33.18,79828.08,0.0,0.79687,0.00017,13.90451]
[1778193782630,33.18,79828.08,0.0,0.79687,0.00017,13.90451]
[1778193783090,33.18,79828.08,0.0,0.79687,0.00017,13.90451]
[1778193783168,33.18,79828.08,0.0,0.79687,0.00017,13.90451]
[1778193783208,33.18,79828.08,0.0,0.79687,0.00017,13.90451]
[1778193783263,33.18,79830.03,0.0,0.79721,0.00017,13.89114]
[1778193783376,33.18,79830.03,0.0,0.79721,0.00017,13.89114]
[1778193784093,33.18,79830.03,0.0,0.79721,0.00017,13.89114]
[1778193784114,33.18,79836.58,0.0,0.79834,0.00017,13.84587]
[1778193784536,33.18,79836.58,0.0,0.79834,0.00017,13.84587]
[1778193784560,33.18,79836.58,0.0,0.79834,0.00017,13.84587]
[1778193784672,33.18,79836.58,0.0,0.79834,0.00017,13.84587]
[1778193785104,33.18,79836.58,0.0,0.79834,0.00017,13.84587]
[1778193785205,33.18,79850.56,0.0,0.80073,0.00017,13.74917]
[1778193785356,33.18,79850.56,0.0,0.80073,0.00017,13.74917]
[1778193785380,33.18,79850.56,0.0,0.80073,0.00017,13.74917]
[1778193785415,33.18,79850.56,0.0,0.80073,0.00017,13.74917]
[1778193785636,33.18,79850.56,0.0,0.80073,0.00017,13.74917]
[1778193785689,33.18,79850.56,0.0,0.80073,0.00017,13.74917]
[1778193785726,33.18,79852.52,0.0,0.80107,0.00017,13.73557]
[1778193786717,33.18,79852.52,0.0,0.80107,0.00017,13.73557]
[1778193787184,33.18,79852.52,0.0,0.80107,0.00017,13.73557]
[1778193787245,33.18,79852.84,0.0,0.80112,0.00017,13.73357]
[1778193787378,33.18,79852.84,0.0,0.80112,0.00017,13.73357]
[1778193787513,33.18,79852.84,0.0,0.80112,0.00017,13.73357]
[1778193787590,33.18,79852.84,0.0,0.80112,0.00017,13.73357]
[1778193787932,33.18,79852.84,0.0,0.80112,0.00017,13.73357]
[1778193788274,33.18,79852.84,0.0,0.80112,0.00017,13.73357]
[1778193788021,33.18,79853.56,0.0,0.80124,0.00017,13.72869]
[1778193788681,33.18,79853.56,0.0,0.80124,0.00017,13.72869]
[1778193788692,33.18,79853.56,0.0,0.80124,0.00017,13.72869]
[1778193788968,33.18,79853.56,0.0,0.80124,0.00017,13.72869]
[1778193788990,33.18,79853.56,0.0,0.80124,0.00017,13.72869]
[1778193789097,33.18,79853.56,0.0,0.80124,0.00017,13.72869]
[1778193789136,33.18,79853.56,0.0,0.80124,0.00017,13.72869]
[1778193789159,33.18,79857.04,0.0,0.80183,0.00017,13.70467]
[1778193790963,33.18,79856.51,0.0,0.80174,0.00017,13.70835]
[1778193791069,33.18,79856.51,0.0,0.80174,0.00017,13.70835]
[1778193791080,33.18,79856.51,0.0,0.80174,0.00017,13.70835]
[1778193791140,33.18,79856.52,0.0,0.80174,0.00017,13.70852]
[1778193792200,33.18,79856.52,0.0,0.80174,0.00017,13.70852]
[1778193792737,33.18,79856.96,0.0,0.80181,0.00017,13.70557]
[1778193792870,33.18,79856.96,0.0,0.80181,0.00017,13.70557]
[1778193793089,33.18,79856.96,0.0,0.80181,0.00017,13.70557]
[1778193793099,33.18,79856.96,0.0,0.80181,0.00017,13.70557]
[1778193793185,33.18,79858.31,0.0,0.80204,0.00017,13.69631]
[1778193793738,33.18,79858.31,0.0,0.80204,0.00017,13.69631]
[1778193794185,33.19,79857.25,0.0,0.80185,0.00017,13.70379]
[1778193799008,33.19,79857.07,0.0,0.80181,0.00017,13.70538]
[1778193799078,33.19,79856.06,0.0,0.80164,0.00017,13.7126]
[1778193800348,33.19,79856.48,0.0,0.80171,0.00017,13.70969]
[1778193800355,33.19,79856.48,0.0,0.80171,0.00017,13.70969]
[1778193800515,33.19,79856.64,0.0,0.80173,0.00017,13.70868]
[1778193801522,33.19,79861.43,0.0,0.80255,0.00017,13.67551]
[1778193802461,33.19,79861.43,0.0,0.80255,0.00017,13.67551]
[1778193802563,33.19,79861.43,0.0,0.80255,0.00017,13.67551]
[1778193802687,33.19,79861.43,0.0,0.80255,0.00017,13.67551]
[1778193802732,33.19,79861.43,0.0,0.80255,0.00017,13.67551]
[1778193802769,33.19,79861.43,0.0,0.80255,0.00017,13.67551]
[1778193802827,33.19,79861.43,0.0,0.80255,0.00017,13.67551]
[1778193803279,33.19,79861.43,0.0,0.80255,0.00017,13.67551]
[1778193802867,33.19,79863.51,0.0,0.8029,0.00017,13.66103]
[1778193803362,33.19,79863.51,0.0,0.8029,0.00017,13.66103]
[1778193803659,33.19,79863.51,0.0,0.8029,0.00017,13.66103]
[1778193803685,33.19,79863.51,0.0,0.8029,0.00017,13.66103]
[1778193803783,33.19,79864.18,0.0,0.80301,0.00017,13.65636]
[1778193804914,33.19,79864.18,0.0,0.80301,0.00017,13.65636]
[1778193805018,33.19,79864.18,0.0,0.80301,0.00017,13.65636]
[1778193805267,33.19,79864.18,0.0,0.80301,0.00017,13.65636]
[1778193805105,33.19,79864.37,0.0,0.80305,0.00017,13.65504]
[1778193805839,33.19,79864.37,0.0,0.80305,0.00017,13.65504]
[1778193805945,33.19,79864.37,0.0,0.80305,0.00017,13.65504]
[1778193806158,33.19,79864.37,0.0,0.80305,0.00017,13.65504]
[1778193806292,33.19,79864.37,0.0,0.80305,0.00017,13.65504]
[1778193806259,33.19,79867.94,0.0,0.80365,0.00017,13.63023]
[1778193806915,33.19,79867.94,0.0,0.80365,0.00017,13.63023]
[1778193807010,33.19,79870.07,0.0,0.80401,0.00017,13.61545]
[1778193807402,33.19,79870.07,0.0,0.80401,0.00017,13.61545]
[1778193807982,33.19,79870.07,0.0,0.80401,0.00017,13.61545]
[1778193807993,33.19,79870.07,0.0,0.80401,0.00017,13.61545]
[1778193808170,33.19,79870.07,0.0,0.80401,0.00017,13.61545]
[1778193808230,33.19,79871.09,0.0,0.80418,0.00017,13.6084]
[1778193808420,33.19,79871.09,0.0,0.80418,0.00017,13.6084]
[1778193808880,33.19,79871.09,0.0,0.80418,0.00017,13.6084]
[1778193808956,33.19,79871.09,0.0,0.80418,0.00017,13.6084]
[1778193808971,33.19,79871.21,0.0,0.8042,0.00017,13.60756]
[1778193809490,33.19,79871.21,0.0,0.8042,0.00017,13.60756]
[1778193809940,33.19,79871.21,0.0,0.8042,0.00017,13.60756]
[1778193809968,33.19,79871.21,0.0,0.8042,0.00017,13.60756]
[1778193810279,33.19,79871.21,0.0,0.8042,0.00017,13.60756]
[1778193810016,33.19,79871.21,0.0,0.8042,0.00017,13.60754]
[1778193810332,33.19,79871.21,0.0,0.8042,0.00017,13.60754]
[1778193810585,33.19,79871.2,0.0,0.8042,0.00017,13.60761]
[1778193811318,33.19,79871.2,0.0,0.8042,0.00017,13.60761]
[1778193811344,33.19,79871.2,0.0,0.8042,0.00017,13.60761]
[1778193811427,33.19,79871.2,0.0,0.80426,0.00017,13.60169]
[1778193813456,33.19,79869.66,0.0,0.804,0.00017,13.61233]
[1778193813588,33.19,79869.66,0.0,0.804,0.00017,13.61233]
[1778193813994,33.19,79869.66,0.0,0.804,0.00017,13.61233]
[1778193814098,33.19,79869.66,0.0,0.804,0.00017,13.61233]
[1778193814199,33.19,79868.6,0.0,0.80383,0.00017,13.61953]
[1778193814380,33.19,79868.6,0.0,0.80383,0.00017,13.61953]
[1778193814716,33.19,79868.6,0.0,0.80383,0.00017,13.61953]
[1778193814977,33.19,79868.6,0.0,0.80383,0.00017,13.61953]
[1778193815197,33.19,79868.6,0.0,0.80383,0.00017,13.61953]
[1778193815287,33.19,79868.6,0.0,0.80383,0.00017,13.61953]
[1778193815264,33.19,79868.54,0.0,0.80382,0.00017,13.61985]
[1778193815549,33.19,79868.54,0.0,0.80382,0.00017,13.61985]
[1778193815779,33.19,79868.54,0.0,0.80382,0.00017,13.61985]
[1778193816004,33.19,79868.54,0.0,0.80382,0.00017,13.61985]
[1778193816167,33.19,79868.54,0.0,0.80382,0.00017,13.61985]
[1778193816205,33.19,79868.54,0.0,0.80382,0.00017,13.61975]
[1778193816392,33.19,79868.54,0.0,0.80382,0.00017,13.61975]
[1778193816482,33.19,79868.54,0.0,0.80382,0.00017,13.61975]
[1778193816568,33.19,79868.54,0.0,0.80382,0.00017,13.61975]
[1778193816951,33.19,79868.54,0.0,0.80382,0.00017,13.61975]
[1778193817052,33.19,79868.97,0.0,0.8039,0.00017,13.61666]
[1778193818179,33.19,79868.97,0.0,0.8039,0.00017,13.61666]
[1778193818254,33.19,79868.97,0.0,0.8039,0.00017,13.61666]
[1778193818191,33.19,79868.92,0.0,0.80389,0.00017,13.61692]
[1778193818417,33.19,79868.92,0.0,0.80389,0.00017,13.61692]
[1778193818882,33.19,79868.92,0.0,0.80389,0.00017,13.61692]
[1778193818913,33.19,79868.92,0.0,0.80389,0.00017,13.61692]
[1778193818935,33.19,79871.48,0.0,0.80432,0.00017,13.59909]
[1778193819526,33.19,79871.48,0.0,0.80432,0.00017,13.59909]
[1778193819824,33.19,79871.48,0.0,0.80432,0.00017,13.59909]
[1778193820207,33.19,79871.48,0.0,0.80432,0.00017,13.59909]
[1778193820309,33.19,79872.5,0.0,0.8045,0.00017,13.59184]
[1778193820477,33.19,79872.5,0.0,0.8045,0.00017,13.59184]
[1778193820833,33.19,79872.5,0.0,0.8045,0.00017,13.59184]
[1778193820952,33.19,79872.5,0.0,0.8045,0.00017,13.59184]
[1778193821221,33.19,79872.5,0.0,0.8045,0.00017,13.59184]
[1778193821012,33.19,79871.53,0.0,0.80433,0.00017,13.5986]
[1778193821478,33.19,79871.53,0.0,0.80433,0.00017,13.5986]
[1778193821846,33.19,79871.53,0.0,0.80433,0.00017,13.5986]
[1778193821973,33.19,79871.53,0.0,0.80433,0.00017,13.5986]
[1778193821989,33.19,79871.53,0.0,0.80433,0.00017,13.5986]
[1778193822104,33.19,79871.53,0.0,0.80433,0.00017,13.5986]
[1778193822173,33.18,79871.41,0.0,0.80432,0.00017,13.59928]
[1778193822456,33.18,79871.41,0.0,0.80432,0.00017,13.59928]
[1778193822787,33.18,79871.41,0.0,0.80432,0.00017,13.59928]
[1778193822917,33.18,79871.41,0.0,0.80432,0.00017,13.59928]
[1778193823141,33.18,79871.41,0.0,0.80432,0.00017,13.59928]
[1778193823241,33.18,79869.45,0.0,0.80399,0.00017,13.61283]
[1778193823656,33.18,79869.45,0.0,0.80399,0.00017,13.61283]
[1778193823877,33.18,79869.45,0.0,0.80399,0.00017,13.61283]
[1778193823989,33.18,79869.45,0.0,0.80399,0.00017,13.61283]
[1778193824041,33.18,79869.24,0.0,0.80395,0.00017,13.6143]
[1778193824758,33.18,79869.24,0.0,0.80395,0.00017,13.6143]
[1778193825008,33.18,79869.24,0.0,0.80395,0.00017,13.6143]
[1778193825259,33.18,79869.24,0.0,0.80395,0.00017,13.6143]
[1778193825294,33.18,79869.24,0.0,0.80395,0.00017,13.6143]
[1778193825268,33.18,79868.7,0.0,0.80386,0.00017,13.61798]
[1778193825409,33.18,79868.7,0.0,0.80386,0.00017,13.61798]
[1778193825609,33.18,79868.7,0.0,0.80386,0.00017,13.61798]
[1778193825710,33.18,79868.7,0.0,0.80386,0.00017,13.61798]
[1778193825943,33.18,79868.7,0.0,0.80386,0.00017,13.61798]
[1778193826270,33.18,79868.7,0.0,0.80386,0.00017,13.61798]
[1778193826278,33.18,79855.76,0.0,0.80166,0.00017,13.70804]
[1778193826422,33.18,79855.76,0.0,0.80166,0.00017,13.70804]
[1778193826618,33.18,79855.76,0.0,0.80166,0.00017,13.70804]
[1778193826828,33.18,79855.76,0.0,0.80166,0.00017,13.70804]
[1778193827110,33.18,79855.76,0.0,0.80166,0.00017,13.70804]
[1778193827207,33.18,79852.67,0.0,0.80113,0.00017,13.72954]
[1778193827334,33.18,79852.67,0.0,0.80113,0.00017,13.72954]
[1778193827510,33.18,79852.67,0.0,0.80113,0.00017,13.72954]
[1778193827845,33.18,79852.67,0.0,0.80113,0.00017,13.72954]
[1778193828020,33.18,79852.67,0.0,0.80113,0.00017,13.72954]
[1778193828187,33.18,79852.67,0.0,0.80113,0.00017,13.72954]
[1778193828288,33.18,79852.12,0.0,0.80104,0.00017,13.73341]
[1778193833748,33.19,79852.59,0.0,0.80111,0.00017,13.73039]
[1778193836502,33.19,79852.52,0.0,0.8011,0.00017,13.73096]
[1778193837275,33.19,79852.52,0.0,0.8011,0.00017,13.73096]
[1778193837308,33.19,79852.52,0.0,0.8011,0.00017,13.73096]
[1778193836599,33.19,79852.52,0.0,0.8011,0.00017,13.73101]
[1778193837805,33.19,79852.52,0.0,0.8011,0.00017,13.73101]
[1778193838014,33.19,79852.52,0.0,0.8011,0.00017,13.73101]
[1778193838316,33.19,79852.52,0.0,0.8011,0.00017,13.73101]
[1778193838333,33.19,79852.52,0.0,0.8011,0.00017,13.73101]
[1778193838040,33.19,79852.49,0.0,0.80109,0.00017,13.73126]
[1778193838664,33.19,79852.49,0.0,0.80109,0.00017,13.73126]
[1778193838765,33.19,79852.49,0.0,0.80109,0.00017,13.7313]
[1778193839725,33.19,79852.49,0.0,0.80109,0.00017,13.7313]
[1778193840047,33.19,79852.49,0.0,0.80109,0.00017,13.7313]
[1778193840099,33.19,79852.49,0.0,0.80109,0.00017,13.7313]
[1778193840138,33.19,79850.71,0.0,0.80078,0.00017,13.74371]
[1778193840389,33.19,79850.71,0.0,0.80078,0.00017,13.74371]
[1778193840417,33.19,79850.71,0.0,0.80078,0.00017,13.74371]
[1778193840801,33.19,79850.73,0.0,0.80079,0.00017,13.74357]
[1778193841754,33.19,79850.73,0.0,0.80079,0.00017,13.74357]
[1778193841902,33.19,79850.73,0.0,0.80079,0.00017,13.74357]
[1778193842059,33.19,79850.73,0.0,0.80079,0.00017,13.74357]
[1778193842125,33.19,79850.73,0.0,0.80079,0.00017,13.74357]
[1778193842186,33.19,79851.17,0.0,0.80086,0.00017,13.74056]
[1778193842390,33.19,79851.17,0.0,0.80086,0.00017,13.74056]
[1778193842720,33.19,79851.17,0.0,0.80086,0.00017,13.74056]
[1778193842758,33.19,79851.17,0.0,0.80086,0.00017,13.74056]
[1778193842849,33.19,79851.17,0.0,0.80086,0.00017,13.74056]
[1778193843125,33.19,79851.17,0.0,0.80086,0.00017,13.74056]
[1778193843160,33.19,79849.91,0.0,0.80065,0.00017,13.74931]
[1778193844479,33.19,79849.0,0.0,0.80049,0.00017,13.75562]
[1778193844650,33.19,79849.0,0.0,0.80049,0.00017,13.75562]
[1778193844797,33.19,79849.0,0.0,0.80049,0.00017,13.75562]
[1778193844921,33.19,79849.0,0.0,0.80049,0.00017,13.75562]
[1778193845145,33.19,79849.0,0.0,0.80049,0.00017,13.75562]
[1778193845317,33.19,79849.0,0.0,0.80049,0.00017,13.75562]
[1778193848190,33.19,79846.98,0.0,0.80014,0.00017,13.76962]
[1778193848343,33.19,79846.98,0.0,0.80014,0.00017,13.76962]
[1778193848267,33.19,79846.95,0.0,0.80014,0.00017,13.76982]
[1778193848615,33.19,79846.95,0.0,0.80014,0.00017,13.76982]
[1778193848892,33.19,79846.95,0.0,0.80014,0.00017,13.76982]
[1778193848923,33.19,79846.95,0.0,0.80014,0.00017,13.76982]
[1778193848978,33.19,79846.85,0.0,0.80012,0.00017,13.77052]
[1778193849515,33.19,79846.85,0.0,0.80012,0.00017,13.77052]
[1778193849579,33.19,79846.85,0.0,0.80012,0.00017,13.77052]
[1778193850313,33.19,79846.85,0.0,0.80012,0.00017,13.77052]
[1778193849865,33.19,79846.74,0.0,0.8001,0.00017,13.77128]
[1778193853535,33.19,79847.01,0.0,0.80015,0.00017,13.76942]
[1778193853620,33.19,79847.01,0.0,0.80015,0.00017,13.76942]
[1778193853687,33.19,79847.01,0.0,0.80015,0.00017,13.76942]
[1778193854208,33.19,79847.01,0.0,0.80015,0.00017,13.76942]
[1778193854310,33.19,79847.12,0.0,0.80017,0.00017,13.76869]
[1778193854524,33.19,79847.12,0.0,0.80017,0.00017,13.76869]
[1778193854616,33.19,79847.12,0.0,0.80017,0.00017,13.76869]
[1778193855042,33.19,79847.12,0.0,0.80017,0.00017,13.76869]
[1778193855351,33.19,79847.12,0.0,0.80017,0.00017,13.76869]
[1778193855365,33.19,79847.02,0.0,0.80015,0.00017,13.76941]
[1778193855907,33.19,79846.52,0.0,0.80006,0.00017,13.77287]
[1778193859613,33.19,79847.15,0.0,0.80017,0.00017,13.76855]
[1778193859665,33.19,79847.15,0.0,0.80017,0.00017,13.76855]
[1778193859935,33.19,79847.09,0.0,0.80016,0.00017,13.76903]
[1778193864402,33.19,79847.06,0.0,0.80015,0.00017,13.76927]
[1778193864605,33.19,79847.06,0.0,0.80015,0.00017,13.76927]
[1778193864751,33.19,79847.06,0.0,0.80015,0.00017,13.76927]
[1778193864971,33.19,79847.02,0.0,0.80014,0.00017,13.76965]
[1778193867700,33.19,79846.99,0.0,0.80014,0.00017,13.76988]
[1778193867746,33.19,79846.99,0.0,0.80014,0.00017,13.76988]
[1778193867867,33.19,79846.99,0.0,0.80014,0.00017,13.76988]
[1778193868070,33.19,79846.99,0.0,0.80014,0.00017,13.76988]
[1778193869535,33.19,79846.91,0.0,0.80012,0.00017,13.77048]
[1778193869686,33.19,79846.91,0.0,0.80012,0.00017,13.77048]
[1778193870037,33.19,79846.91,0.0,0.80012,0.00017,13.77048]
[1778193870153,33.19,79846.91,0.0,0.80012,0.00017,13.77048]
[1778193870244,33.19,79847.51,0.0,0.80023,0.00017,13.76635]
[1778193870542,33.19,79847.51,0.0,0.80023,0.00017,13.76635]
[1778193870596,33.19,79847.51,0.0,0.80023,0.00017,13.76635]
[1778193870893,33.19,79847.51,0.0,0.80023,0.00017,13.76635]
[1778193871012,33.19,79847.48,0.0,0.80028,0.00017,13.76072]
[1778193872915,33.19,79846.58,0.0,0.80012,0.00017,13.76696]
[1778193873106,33.19,79846.58,0.0,0.80012,0.00017,13.76696]
[1778193873264,33.19,79846.58,0.0,0.80012,0.00017,13.76696]
[1778193873319,33.19,79839.03,0.0,0.79883,0.00017,13.81924]
[1778193873878,33.19,79839.03,0.0,0.79883,0.00017,13.81924]
[1778193874164,33.19,79833.16,0.0,0.79782,0.00017,13.85974]
[1778193874809,33.19,79833.16,0.0,0.79782,0.00017,13.85974]
[1778193874936,33.19,79833.16,0.0,0.79782,0.00017,13.85974]
[1778193875041,33.19,79832.44,0.0,0.79769,0.00017,13.86471]
[1778193877055,33.19,79830.33,0.0,0.79733,0.00017,13.87904]
[1778193878256,33.19,79830.33,0.0,0.79733,0.00017,13.87904]
[1778193878356,33.19,79830.88,0.0,0.79743,0.00017,13.87499]
[1778193878418,33.19,79830.88,0.0,0.79743,0.00017,13.87499]
[1778193878600,33.19,79830.88,0.0,0.79743,0.00017,13.87499]
[1778193878631,33.19,79830.88,0.0,0.79743,0.00017,13.87499]
[1778193878865,33.19,79830.88,0.0,0.79743,0.00017,13.87499]
[1778193878925,33.19,79830.88,0.0,0.79743,0.00017,13.87499]
[1778193879069,33.19,79831.25,0.0,0.7975,0.00017,13.87243]
[1778193879480,33.19,79831.25,0.0,0.7975,0.00017,13.87243]
[1778193879613,33.19,79831.25,0.0,0.7975,0.00017,13.87243]
[1778193880076,33.19,79831.37,0.0,0.79752,0.00017,13.87147]
[1778193887125,33.18,79831.27,0.0,0.79753,0.00017,13.87129]
[1778193889139,33.18,79832.1,0.0,0.79768,0.00017,13.86531]
[1778193894174,33.18,79832.44,0.0,0.79775,0.00017,13.8623]
[1778193897609,33.18,79831.8,0.0,0.79765,0.00017,13.8664]
[1778193897628,33.18,79831.8,0.0,0.79765,0.00017,13.8664]
[1778193897722,33.18,79831.8,0.0,0.79765,0.00017,13.8664]
[1778193898202,33.18,79831.91,0.0,0.79767,0.00017,13.86554]
[1778193898868,33.18,79831.91,0.0,0.79767,0.00017,13.86554]
[1778193899000,33.18,79831.91,0.0,0.79767,0.00017,13.86554]
[1778193899209,33.18,79831.51,0.0,0.7976,0.00017,13.86819]
[1778193899430,33.18,79831.51,0.0,0.7976,0.00017,13.86819]
[1778193899514,33.18,79831.51,0.0,0.7976,0.00017,13.86819]
[1778193899609,33.18,79831.51,0.0,0.7976,0.00017,13.86819]
[1778193899810,33.18,79831.51,0.0,0.7976,0.00017,13.86819]
[1778193899889,33.18,79831.51,0.0,0.7976,0.00017,13.86819]
[1778193900487,33.18,79831.51,0.0,0.7976,0.00017,13.86819]
[1778193900524,33.18,79831.51,0.0,0.7976,0.00017,13.86819]
[1778193900692,33.18,79831.51,0.0,0.7976,0.00017,13.86819]
[1778193900791,33.18,79831.51,0.0,0.7976,0.00017,13.86819]
[1778193900819,33.18,79831.51,0.0,0.7976,0.00017,13.86819]
[1778193901223,33.18,79831.22,0.0,0.79756,0.00017,13.86998]
[1778193901768,33.18,79831.22,0.0,0.79756,0.00017,13.86998]
[1778193901910,33.18,79831.22,0.0,0.79756,0.00017,13.86998]
[1778193901945,33.18,79831.22,0.0,0.79756,0.00017,13.86998]
[1778193902230,33.18,79823.07,0.0,0.79615,0.00017,13.92623]
[1778193902598,33.18,79823.07,0.0,0.79615,0.00017,13.92623]
[1778193902647,33.18,79823.07,0.0,0.79615,0.00017,13.92623]
[1778193902732,33.18,79823.07,0.0,0.79615,0.00017,13.92623]
[1778193902751,33.18,79823.07,0.0,0.79615,0.00017,13.92623]
[1778193903394,33.18,79823.07,0.0,0.79615,0.00017,13.92623]
[1778193903238,33.18,79822.41,0.0,0.79603,0.00017,13.93073]
[1778193903414,33.18,79822.41,0.0,0.79603,0.00017,13.93073]
[1778193903551,33.18,79822.41,0.0,0.79603,0.00017,13.93073]
[1778193904338,33.18,79822.41,0.0,0.79603,0.00017,13.93073]
[1778193904620,33.18,79822.73,0.0,0.79609,0.00017,13.92847]
[1778193904756,33.18,79822.73,0.0,0.79609,0.00017,13.92847]
[1778193904847,33.18,79822.73,0.0,0.79609,0.00017,13.92847]
[1778193904917,33.18,79822.73,0.0,0.79609,0.00017,13.92847]
[1778193905251,33.18,79823.71,0.0,0.79626,0.00017,13.92166]
[1778193906344,33.18,79823.71,0.0,0.79626,0.00017,13.92166]
[1778193906370,33.18,79823.71,0.0,0.79626,0.00017,13.92166]
[1778193906408,33.18,79825.64,0.0,0.7966,0.00017,13.9083]
[1778193907722,33.18,79826.01,0.0,0.79666,0.00017,13.90572]
[1778193908004,33.18,79826.01,0.0,0.79666,0.00017,13.90572]
[1778193908033,33.18,79826.01,0.0,0.79666,0.00017,13.90572]
[1778193909118,33.18,79826.01,0.0,0.79666,0.00017,13.90572]
[1778193909361,33.18,79826.01,0.0,0.79666,0.00017,13.90572]
[1778193909279,33.18,79826.09,0.0,0.79668,0.00017,13.9051]
[1778193909413,33.18,79826.09,0.0,0.79668,0.00017,13.9051]
[1778193911893,33.18,79825.71,0.0,0.79661,0.00017,13.90771]
[1778193913868,33.18,79825.87,0.0,0.79664,0.00017,13.90659]
[1778193913920,33.18,79825.87,0.0,0.79664,0.00017,13.90659]
[1778193914407,33.18,79825.87,0.0,0.79664,0.00017,13.90659]
[1778193914022,33.18,79825.87,0.0,0.79664,0.00017,13.90658]
[1778193914884,33.18,79825.87,0.0,0.79664,0.00017,13.90658]
[1778193914937,33.18,79825.87,0.0,0.79664,0.00017,13.90657]
[1778193917446,33.18,79825.87,0.0,0.79664,0.00017,13.90657]
[1778193917488,33.18,79825.87,0.0,0.79664,0.00017,13.90657]
[1778193917561,33.18,79825.87,0.0,0.79664,0.00017,13.90657]
[1778193917578,33.18,79825.87,0.0,0.79664,0.00017,13.90657]
[1778193918871,33.18,79825.83,0.0,0.79663,0.00017,13.90681]
[1778193918922,33.18,79825.83,0.0,0.79663,0.00017,13.90681]
[1778193919262,33.18,79825.83,0.0,0.79663,0.00017,13.90681]
[1778193919349,33.18,79825.86,0.0,0.79664,0.00017,13.90659]
[1778193919889,33.18,79825.86,0.0,0.79664,0.00017,13.90659]
[1778193920370,33.18,79825.86,0.0,0.79664,0.00017,13.90659]
[1778193920423,33.18,79825.86,0.0,0.79664,0.00017,13.90659]
[1778193920471,33.18,79825.86,0.0,0.79664,0.00017,13.90659]
[1778193920511,33.18,79825.86,0.0,0.79664,0.00017,13.90659]
[1778193923878,33.17,79825.88,0.0,0.79665,0.00017,13.90626]
[1778193923924,33.17,79825.88,0.0,0.79665,0.00017,13.90626]
[1778193923925,33.17,79825.88,0.0,0.79665,0.00017,13.90611]
[1778193924476,33.17,79825.88,0.0,0.79665,0.00017,13.90611]
[1778193924893,33.17,79825.88,0.0,0.79665,0.00017,13.90611]
[1778193925391,33.17,79825.62,0.0,0.79661,0.00017,13.9076]
[1778193925818,33.17,79825.62,0.0,0.79661,0.00017,13.9076]
[1778193925829,33.17,79825.62,0.0,0.79661,0.00017,13.9076]
[1778193925895,33.17,79825.62,0.0,0.79661,0.00017,13.9076]
[1778193926612,33.17,79825.44,0.0,0.79659,0.00017,13.90869]
[1778193926711,33.17,79825.44,0.0,0.79659,0.00017,13.90869]
[1778193926722,33.17,79825.44,0.0,0.79659,0.00017,13.90869]
[1778193926791,33.17,79825.44,0.0,0.79659,0.00017,13.90869]
[1778193926826,33.17,79825.44,0.0,0.79659,0.00017,13.90869]
[1778193926911,33.17,79825.44,0.0,0.79659,0.00017,13.90869]
[1778193926947,33.17,79825.44,0.0,0.79659,0.00017,13.90869]
[1778193927033,33.17,79825.44,0.0,0.79659,0.00017,13.90869]
[1778193927405,33.17,79825.39,0.0,0.79658,0.00017,13.90888]
[1778193927618,33.17,79825.39,0.0,0.79658,0.00017,13.90888]
[1778193927967,33.17,79825.39,0.0,0.79658,0.00017,13.90888]
[1778193928014,33.17,79825.39,0.0,0.79658,0.00017,13.90888]
[1778193928056,33.17,79825.39,0.0,0.79658,0.00017,13.90888]
[1778193928080,33.17,79825.39,0.0,0.79658,0.00017,13.90888]
[1778193928892,33.17,79825.25,0.0,0.79656,0.00017,13.90969]
[1778193929026,33.17,79825.25,0.0,0.79656,0.00017,13.90969]
[1778193929042,33.17,79825.25,0.0,0.79656,0.00017,13.90969]
[1778193931671,33.17,79825.51,0.0,0.79661,0.00017,13.90758]
[1778193933795,33.17,79825.51,0.0,0.79668,0.00017,13.90159]
[1778193934133,33.17,79825.51,0.0,0.79668,0.00017,13.90159]
[1778193934175,33.17,79825.51,0.0,0.79668,0.00017,13.90159]
[1778193934441,33.17,79825.51,0.0,0.79669,0.00017,13.90109]
[1778193934451,33.17,79825.51,0.0,0.79669,0.00017,13.90109]
[1778193934502,33.17,79825.51,0.0,0.79669,0.00017,13.90109]
[1778193936968,33.17,79824.55,0.0,0.79653,0.00017,13.90754]
[1778193937020,33.17,79824.55,0.0,0.79653,0.00017,13.90754]
[1778193937055,33.17,79824.55,0.0,0.79653,0.00017,13.90754]
[1778193937134,33.17,79824.55,0.0,0.79653,0.00017,13.90754]
[1778193937176,33.17,79824.55,0.0,0.79653,0.00017,13.90754]
[1778193937259,33.17,79824.55,0.0,0.79653,0.00017,13.90754]
[1778193937298,33.17,79824.55,0.0,0.79653,0.00017,13.90754]
[1778193937397,33.17,79823.74,0.0,0.79638,0.00017,13.91328]
[1778193939024,33.17,79823.14,0.0,0.79628,0.00017,13.91742]
[1778193939169,33.17,79823.14,0.0,0.79628,0.00017,13.91742]
[1778193939372,33.17,79823.14,0.0,0.79628,0.00017,13.91742]
[1778193939257,33.17,79822.93,0.0,0.79624,0.00017,13.91899]
[1778193939443,33.17,79822.93,0.0,0.79624,0.00017,13.91899]
[1778193939550,33.17,79822.93,0.0,0.79624,0.00017,13.91899]
[1778193939666,33.17,79822.93,0.0,0.79624,0.00017,13.91899]
[1778193939817,33.17,79822.93,0.0,0.79624,0.00017,13.91899]
[1778193939932,33.17,79822.93,0.0,0.79624,0.00017,13.91899]
[1778193940040,33.17,79822.93,0.0,0.79624,0.00017,13.91899]
[1778193940171,33.17,79822.93,0.0,0.79624,0.00017,13.91899]
[1778193940347,33.17,79822.93,0.0,0.79624,0.00017,13.91899]
[1778193940358,33.17,79822.8,0.0,0.79621,0.00017,13.91995]
[1778193940447,33.17,79822.8,0.0,0.79621,0.00017,13.91995]
[1778193940595,33.17,79822.8,0.0,0.79621,0.00017,13.91995]
[1778193940722,33.17,79822.8,0.0,0.79621,0.00017,13.91995]
[1778193940995,33.17,79822.8,0.0,0.79621,0.00017,13.91995]
[1778193941218,33.17,79822.8,0.0,0.79621,0.00017,13.91995]
[1778193941273,33.17,79822.8,0.0,0.79621,0.00017,13.91995]
[1778193941374,33.17,79823.66,0.0,0.79636,0.00017,13.914]
[1778193942624,33.17,79824.43,0.0,0.7965,0.00017,13.90869]
[1778193942634,33.17,79824.43,0.0,0.7965,0.00017,13.90869]
[1778193942714,33.17,79824.43,0.0,0.7965,0.00017,13.90869]
[1778193943277,33.17,79824.43,0.0,0.7965,0.00017,13.90869]
[1778193943788,33.17,79824.6,0.0,0.79652,0.00017,13.90758]
[1778193943840,33.17,79824.6,0.0,0.79652,0.00017,13.90758]
[1778193944156,33.17,79824.6,0.0,0.79652,0.00017,13.90758]
[1778193944202,33.17,79824.6,0.0,0.79652,0.00017,13.90758]
[1778193945255,33.17,79824.52,0.0,0.79651,0.00017,13.9082]
[1778193945307,33.17,79824.52,0.0,0.79651,0.00017,13.9082]
[1778193945515,33.17,79823.56,0.0,0.79634,0.00017,13.91488]
[1778193945567,33.17,79823.56,0.0,0.79634,0.00017,13.91488]
[1778193947727,33.17,79823.45,0.0,0.79632,0.00017,13.91569]
[1778193947738,33.17,79823.45,0.0,0.79632,0.00017,13.91569]
[1778193947790,33.17,79823.45,0.0,0.79632,0.00017,13.91569]
[1778193948196,33.17,79823.45,0.0,0.79632,0.00017,13.91569]
[1778193948684,33.17,79823.23,0.0,0.79628,0.00017,13.91731]
[1778193948696,33.17,79823.23,0.0,0.79628,0.00017,13.91731]
[1778193949518,33.17,79823.4,0.0,0.79631,0.00017,13.91614]
[1778193949666,33.17,79823.4,0.0,0.79631,0.00017,13.91614]
[1778193950083,33.17,79823.4,0.0,0.79631,0.00017,13.91614]
[1778193950188,33.17,79823.4,0.0,0.79631,0.00017,13.91614]
[1778193950197,33.17,79823.4,0.0,0.79631,0.00017,13.91614]
[1778193950429,33.17,79823.4,0.0,0.79631,0.00017,13.91614]
[1778193950786,33.17,79823.99,0.0,0.79641,0.00017,13.91218]
[1778193950925,33.17,79823.99,0.0,0.79641,0.00017,13.91218]
[1778193951102,33.17,79823.99,0.0,0.79641,0.00017,13.91218]
[1778193952656,33.17,79823.61,0.0,0.79634,0.00017,13.91489]
[1778193952764,33.17,79823.61,0.0,0.79634,0.00017,13.91489]
[1778193952830,33.17,79823.61,0.0,0.79634,0.00017,13.91489]
[1778193955091,33.17,79821.97,0.0,0.79605,0.00017,13.92628]
[1778193955301,33.17,79821.97,0.0,0.79605,0.00017,13.92628]
[1778193955416,33.17,79821.97,0.0,0.79605,0.00017,13.92628]
[1778193957598,33.17,79822.8,0.0,0.79619,0.00017,13.92085]
[1778193957610,33.17,79822.8,0.0,0.79619,0.00017,13.92085]
[1778193957661,33.17,79822.8,0.0,0.79619,0.00017,13.92085]
[1778193959927,33.17,79824.16,0.0,0.79643,0.00017,13.91155]
[1778193960157,33.17,79824.16,0.0,0.79643,0.00017,13.91155]
[1778193960365,33.17,79824.16,0.0,0.79643,0.00017,13.91155]
[1778193960480,33.17,79824.16,0.0,0.79642,0.00017,13.91181]
[1778193960642,33.17,79824.16,0.0,0.79642,0.00017,13.91181]
[1778193961202,33.17,79824.16,0.0,0.79642,0.00017,13.91181]
[1778193961303,33.17,79827.09,0.0,0.79692,0.00017,13.89168]
[1778193961533,33.17,79827.09,0.0,0.79692,0.00017,13.89168]
[1778193961617,33.17,79827.09,0.0,0.79692,0.00017,13.89168]
[1778193962223,33.17,79827.09,0.0,0.79692,0.00017,13.89168]
[1778193965144,33.17,79828.89,0.0,0.79723,0.00017,13.87945]
[1778193965479,33.17,79828.92,0.0,0.79723,0.00017,13.87936]
[1778193965531,33.17,79828.92,0.0,0.79723,0.00017,13.87936]
[1778193967581,33.17,79831.04,0.0,0.7976,0.00017,13.86478]
[1778193967875,33.17,79831.04,0.0,0.7976,0.00017,13.86478]
[1778193967912,33.17,79831.04,0.0,0.7976,0.00017,13.86478]
[1778193968108,33.17,79831.04,0.0,0.7976,0.00017,13.86478]
[1778193968262,33.17,79831.04,0.0,0.7976,0.00017,13.86478]
[1778193974467,33.17,79832.75,0.0,0.7979,0.00017,13.85269]
[1778193974561,33.17,79832.75,0.0,0.7979,0.00017,13.85269]
[1778193974844,33.17,79832.75,0.0,0.7979,0.00017,13.85269]
[1778193974887,33.17,79835.26,0.0,0.79834,0.00017,13.83515]
[1778193975755,33.17,79840.79,0.0,0.79929,0.00017,13.79679]
[1778193977307,33.17,79840.79,0.0,0.79929,0.00017,13.79679]
[1778193977408,33.17,79842.66,0.0,0.79962,0.00017,13.78375]
[1778193977769,33.17,79844.07,0.0,0.79986,0.00017,13.77398]
[1778193982804,33.17,79844.6,0.0,0.79995,0.00017,13.77023]
[1778193984819,33.17,79848.9,0.0,0.80069,0.00017,13.74039]
[1778193986106,33.17,79851.27,0.0,0.8011,0.00017,13.72397]
[1778193989854,33.17,79852.22,0.0,0.80125,0.00017,13.71756]
[1778193991868,33.17,79850.31,0.0,0.80098,0.00017,13.72505]
[1778193995446,33.17,79850.64,0.0,0.80104,0.00017,13.72282]
[1778193995478,33.17,79850.64,0.0,0.80104,0.00017,13.72282]
[1778193995547,33.17,79850.83,0.0,0.80107,0.00017,13.72156]
[1778193999408,33.17,79851.32,0.0,0.80115,0.00017,13.71821]
[1778193999556,33.17,79851.32,0.0,0.80115,0.00017,13.71821]
[1778193999569,33.17,79851.32,0.0,0.80115,0.00017,13.71821]
[1778193999757,33.17,79851.32,0.0,0.80115,0.00017,13.71821]
[1778193999969,33.17,79851.32,0.0,0.80115,0.00017,13.71821]
[1778194000020,33.17,79851.32,0.0,0.80115,0.00017,13.71821]
[1778194001739,33.17,79851.32,0.0,0.80115,0.00017,13.71827]
[1778194001743,33.17,79851.32,0.0,0.80115,0.00017,13.71827]
[1778194001775,33.17,79851.32,0.0,0.80115,0.00017,13.71827]
[1778194001870,33.17,79851.32,0.0,0.80115,0.00017,13.71827]
[1778194001893,33.17,79851.32,0.0,0.80115,0.00017,13.71827]
[1778194001938,33.17,79852.04,0.0,0.80127,0.00017,13.71332]
[1778194004223,33.17,79852.29,0.0,0.80131,0.00017,13.71162]
[1778194004800,33.17,79852.9,0.0,0.80142,0.00017,13.70745]
[1778194004850,33.17,79852.9,0.0,0.80142,0.00017,13.70745]
[1778194006675,33.17,79852.5,0.0,0.80135,0.00017,13.71025]
[1778194007644,33.17,79852.66,0.0,0.80137,0.00017,13.70917]
[1778194007950,33.17,79852.66,0.0,0.80137,0.00017,13.70917]
[1778194007980,33.17,79851.71,0.0,0.80121,0.00017,13.71579]
[1778194009149,33.17,79851.71,0.0,0.80121,0.00017,13.71579]
[1778194009499,33.17,79851.71,0.0,0.80121,0.00017,13.71579]
[1778194009250,33.17,79848.83,0.0,0.80072,0.00017,13.73583]
[1778194009551,33.17,79848.83,0.0,0.80072,0.00017,13.73583]
[1778194010509,33.17,79848.83,0.0,0.80072,0.00017,13.73583]
[1778194010598,33.17,79848.83,0.0,0.80072,0.00017,13.73583]
[1778194010799,33.17,79848.83,0.0,0.80072,0.00017,13.73583]
[1778194010845,33.17,79848.83,0.0,0.80072,0.00017,13.73583]
[1778194010965,33.17,79848.83,0.0,0.80072,0.00017,13.73583]
[1778194011613,33.17,79848.92,0.0,0.80073,0.00017,13.73523]
[1778194011623,33.17,79848.92,0.0,0.80073,0.00017,13.73523]
[1778194011638,33.17,79848.92,0.0,0.80073,0.00017,13.73523]
[1778194011916,33.17,79848.92,0.0,0.80073,0.00017,13.73523]
[1778194012007,33.17,79848.92,0.0,0.80073,0.00017,13.73523]
[1778194012529,33.17,79848.23,0.0,0.80061,0.00017,13.74003]
[1778194012673,33.17,79848.23,0.0,0.80061,0.00017,13.74003]
[1778194012723,33.17,79848.23,0.0,0.80061,0.00017,13.74003]
[1778194012992,33.17,79848.23,0.0,0.80061,0.00017,13.74003]
[1778194013217,33.17,79848.23,0.0,0.80061,0.00017,13.74003]
[1778194013536,33.17,79847.55,0.0,0.8005,0.00017,13.74476]
[1778194013733,33.17,79847.55,0.0,0.8005,0.00017,13.74476]
[1778194013843,33.17,79847.55,0.0,0.8005,0.00017,13.74476]
[1778194013874,33.17,79847.55,0.0,0.8005,0.00017,13.74476]
[1778194013932,33.17,79847.55,0.0,0.8005,0.00017,13.74476]
[1778194013958,33.17,79847.55,0.0,0.8005,0.00017,13.74476]
[1778194015455,33.17,79847.34,0.0,0.80046,0.00017,13.74621]
[1778194015462,33.17,79847.34,0.0,0.80046,0.00017,13.74621]
[1778194015481,33.17,79847.34,0.0,0.80046,0.00017,13.74621]
[1778194016250,33.17,79847.34,0.0,0.80046,0.00017,13.74621]
[1778194016261,33.17,79847.34,0.0,0.80046,0.00017,13.74621]
[1778194016455,33.17,79847.34,0.0,0.80046,0.00017,13.74621]
[1778194016511,33.17,79847.34,0.0,0.80046,0.00017,13.74621]
[1778194016590,33.17,79846.78,0.0,0.80036,0.00017,13.75009]
[1778194016633,33.17,79846.78,0.0,0.80036,0.00017,13.75009]
[1778194016754,33.17,79846.78,0.0,0.80036,0.00017,13.75009]
[1778194016789,33.17,79846.78,0.0,0.80036,0.00017,13.75009]
[1778194018420,33.17,79846.93,0.0,0.80039,0.00017,13.74905]
[1778194018472,33.17,79846.93,0.0,0.80039,0.00017,13.74905]
[1778194018553,33.17,79846.93,0.0,0.80039,0.00017,13.74904]
[1778194018605,33.17,79846.93,0.0,0.80039,0.00017,13.74904]
[1778194019905,33.17,79846.73,0.0,0.80036,0.00017,13.75043]
[1778194019985,33.17,79846.73,0.0,0.80036,0.00017,13.75043]
[1778194020059,33.17,79846.73,0.0,0.80036,0.00017,13.75043]
[1778194020447,33.17,79846.73,0.0,0.80036,0.00017,13.75043]
[1778194020064,33.17,79839.15,0.0,0.79905,0.00017,13.80293]
[1778194020598,33.17,79839.15,0.0,0.79905,0.00017,13.80293]
[1778194020619,33.17,79839.15,0.0,0.79905,0.00017,13.80293]
[1778194020715,33.17,79839.15,0.0,0.79905,0.00017,13.80293]
[1778194020899,33.17,79839.15,0.0,0.79905,0.00017,13.80293]
[1778194020905,33.17,79839.15,0.0,0.79905,0.00017,13.80293]
[1778194021071,33.17,79836.73,0.0,0.79864,0.00017,13.8196]
[1778194023533,33.17,79836.54,0.0,0.79861,0.00017,13.82073]
[1778194023874,33.17,79836.54,0.0,0.79861,0.00017,13.82073]
[1778194023897,33.17,79836.54,0.0,0.79861,0.00017,13.82073]
[1778194024279,33.17,79836.54,0.0,0.79861,0.00017,13.82073]
[1778194024534,33.17,79836.92,0.0,0.79868,0.00017,13.81793]
[1778194025376,33.17,79836.92,0.0,0.79868,0.00017,13.81793]
[1778194025429,33.17,79836.92,0.0,0.79868,0.00017,13.81793]
[1778194025477,33.17,79837.01,0.0,0.7987,0.00017,13.81723]
[1778194028318,33.17,79836.76,0.0,0.79866,0.00017,13.81887]
[1778194028376,33.17,79836.76,0.0,0.79866,0.00017,13.81887]
[1778194028419,33.17,79836.76,0.0,0.79866,0.00017,13.81887]
[1778194028469,33.17,79836.76,0.0,0.79866,0.00017,13.81887]
[1778194028519,33.17,79836.88,0.0,0.79868,0.00017,13.81789]
[1778194028752,33.17,79836.88,0.0,0.79868,0.00017,13.81789]
[1778194028759,33.17,79836.88,0.0,0.79868,0.00017,13.81789]
[1778194028881,33.17,79836.88,0.0,0.79868,0.00017,13.81789]
[1778194028933,33.17,79836.88,0.0,0.79868,0.00017,13.81789]
[1778194029058,33.17,79836.88,0.0,0.79868,0.00017,13.81789]
[1778194029177,33.17,79836.88,0.0,0.79868,0.00017,13.81789]
[1778194029260,33.17,79830.53,0.0,0.79759,0.00017,13.86178]
[1778194031143,33.17,79827.56,0.0,0.79708,0.00017,13.88209]
[1778194031540,33.17,79827.56,0.0,0.79708,0.00017,13.88209]
[1778194031610,33.17,79827.56,0.0,0.79708,0.00017,13.88209]
[1778194031733,33.17,79827.56,0.0,0.79708,0.00017,13.88209]
[1778194032124,33.17,79827.56,0.0,0.79708,0.00017,13.88209]
[1778194032265,33.17,79827.56,0.0,0.79708,0.00017,13.88209]
[1778194032370,33.17,79827.56,0.0,0.79708,0.00017,13.88209]
[1778194032438,33.17,79827.56,0.0,0.79708,0.00017,13.88209]
[1778194032504,33.17,79827.56,0.0,0.79708,0.00017,13.88209]
[1778194033057,33.17,79828.14,0.0,0.79718,0.00017,13.8781]
[1778194033339,33.17,79828.14,0.0,0.79718,0.00017,13.8781]
[1778194033381,33.17,79828.14,0.0,0.79718,0.00017,13.8781]
[1778194034159,33.17,79827.74,0.0,0.79711,0.00017,13.88087]
[1778194034279,33.17,79827.74,0.0,0.79711,0.00017,13.88087]
[1778194034502,33.17,79827.74,0.0,0.79711,0.00017,13.88087]
[1778194034544,33.17,79827.7,0.0,0.7971,0.00017,13.88115]
[1778194034604,33.17,79827.7,0.0,0.7971,0.00017,13.88115]
[1778194034629,33.17,79827.7,0.0,0.7971,0.00017,13.88115]
[1778194036789,33.17,79827.51,0.0,0.79707,0.00017,13.88247]
[1778194037132,33.17,79827.51,0.0,0.79707,0.00017,13.88247]
[1778194037184,33.17,79827.51,0.0,0.79707,0.00017,13.88247]
[1778194039276,33.17,79827.68,0.0,0.7971,0.00017,13.8813]
[1778194040884,33.17,79827.72,0.0,0.7971,0.00017,13.88101]
[1778194041201,33.17,79827.72,0.0,0.7971,0.00017,13.88101]
[1778194041251,33.17,79827.72,0.0,0.7971,0.00017,13.88101]
[1778194041731,33.17,79829.27,0.0,0.79737,0.00017,13.87031]
[1778194041870,33.17,79829.27,0.0,0.79737,0.00017,13.87031]
[1778194041921,33.17,79829.27,0.0,0.79737,0.00017,13.87031]
[1778194043312,33.17,79829.38,0.0,0.7974,0.00017,13.86922]
[1778194043488,33.17,79829.38,0.0,0.7974,0.00017,13.86922]
[1778194043504,33.17,79829.38,0.0,0.7974,0.00017,13.86922]
[1778194043601,33.17,79829.38,0.0,0.7974,0.00017,13.86907]
[1778194043654,33.17,79829.38,0.0,0.7974,0.00017,13.86907]
[1778194044239,33.17,79829.38,0.0,0.7974,0.00017,13.86907]
[1778194044272,33.17,79829.38,0.0,0.7974,0.00017,13.86907]
[1778194044376,33.17,79829.38,0.0,0.7974,0.00017,13.86907]
[1778194045229,33.17,79830.59,0.0,0.79762,0.00017,13.86056]
[1778194045400,33.17,79830.59,0.0,0.79762,0.00017,13.86056]
[1778194045452,33.17,79830.59,0.0,0.79762,0.00017,13.86056]
[1778194046683,33.17,79831.95,0.0,0.79785,0.00017,13.85103]
[1778194046785,33.17,79831.95,0.0,0.79785,0.00017,13.85103]
[1778194046836,33.17,79831.95,0.0,0.79785,0.00017,13.85103]
[1778194048886,33.17,79831.76,0.0,0.79782,0.00017,13.85232]
[1778194048932,33.17,79831.76,0.0,0.79782,0.00017,13.85232]
[1778194049016,33.17,79831.76,0.0,0.79782,0.00017,13.85232]
[1778194049038,33.17,79831.76,0.0,0.79782,0.00017,13.85232]
[1778194049346,33.17,79831.76,0.0,0.79782,0.00017,13.85232]
[1778194049602,33.17,79831.73,0.0,0.79782,0.00017,13.85251]
[1778194049980,33.17,79831.73,0.0,0.79782,0.00017,13.85251]
[1778194050389,33.17,79831.73,0.0,0.79782,0.00017,13.85251]
[1778194050446,33.17,79831.73,0.0,0.79782,0.00017,13.85251]
[1778194050491,33.17,79830.86,0.0,0.79767,0.00017,13.85852]
[1778194053778,33.17,79830.77,0.0,0.79771,0.00017,13.8533]
[1778194053952,33.17,79830.77,0.0,0.79771,0.00017,13.8533]
[1778194053976,33.17,79830.77,0.0,0.79771,0.00017,13.8533]
[1778194054130,33.17,79830.77,0.0,0.79771,0.00017,13.8533]
[1778194054298,33.17,79830.77,0.0,0.79771,0.00017,13.8533]
[1778194054421,33.17,79830.77,0.0,0.79771,0.00017,13.8533]
[1778194054520,33.17,79829.25,0.0,0.79745,0.00017,13.8638]
[1778194054788,33.17,79829.25,0.0,0.79745,0.00017,13.8638]
[1778194055658,33.17,79828.75,0.0,0.79736,0.00017,13.86724]
[1778194055792,33.17,79828.75,0.0,0.79736,0.00017,13.86724]
[1778194056462,33.17,79828.75,0.0,0.79736,0.00017,13.86724]
[1778194056514,33.17,79828.75,0.0,0.79736,0.00017,13.86724]
[1778194056869,33.17,79828.72,0.0,0.79735,0.00017,13.86744]
[1778194056922,33.17,79828.72,0.0,0.79735,0.00017,13.86744]
[1778194057882,33.17,79828.63,0.0,0.79734,0.00017,13.86805]
[1778194057977,33.17,79828.63,0.0,0.79734,0.00017,13.86805]
[1778194058033,33.17,79828.63,0.0,0.79734,0.00017,13.86805]
[1778194058275,33.17,79828.63,0.0,0.79734,0.00017,13.86805]
[1778194058324,33.17,79828.63,0.0,0.79734,0.00017,13.86805]
[1778194058347,33.17,79828.49,0.0,0.79731,0.00017,13.86902]
[1778194058899,33.17,79828.49,0.0,0.79731,0.00017,13.86902]
[1778194058944,33.17,79828.49,0.0,0.79731,0.00017,13.86902]
[1778194059001,33.17,79828.49,0.0,0.79731,0.00017,13.86902]
[1778194059503,33.17,79828.49,0.0,0.79731,0.00017,13.86902]
[1778194059586,33.17,79828.76,0.0,0.79736,0.00017,13.86715]
[1778194059816,33.17,79828.76,0.0,0.79736,0.00017,13.86715]
[1778194059996,33.17,79828.76,0.0,0.79736,0.00017,13.86715]
[1778194060009,33.17,79828.76,0.0,0.79736,0.00017,13.86715]
[1778194061259,33.17,79828.76,0.0,0.79736,0.00017,13.86715]
[1778194061268,33.17,79828.76,0.0,0.79736,0.00017,13.86715]
[1778194061319,33.17,79828.76,0.0,0.79736,0.00017,13.86715]
[1778194063739,33.17,79829.09,0.0,0.79742,0.00017,13.86489]
[1778194066213,33.17,79829.33,0.0,0.79746,0.00017,13.86326]
[1778194066222,33.17,79829.33,0.0,0.79746,0.00017,13.86326]
[1778194066265,33.17,79829.33,0.0,0.79746,0.00017,13.86326]
[1778194068667,33.17,79830.13,0.0,0.7976,0.00017,13.85781]
[1778194069003,33.17,79830.13,0.0,0.7976,0.00017,13.85781]
[1778194069101,33.17,79830.13,0.0,0.7976,0.00017,13.85781]
[1778194069110,33.17,79830.13,0.0,0.7976,0.00017,13.85781]
[1778194069162,33.17,79830.13,0.0,0.7976,0.00017,13.85781]
[1778194070433,33.17,79834.92,0.0,0.79842,0.00017,13.82476]
[1778194070777,33.17,79834.92,0.0,0.79842,0.00017,13.82476]
[1778194070886,33.17,79834.92,0.0,0.79842,0.00017,13.82476]
[1778194071083,33.17,79834.92,0.0,0.79842,0.00017,13.82476]
[1778194071129,33.17,79834.92,0.0,0.79842,0.00017,13.82476]
[1778194071145,33.17,79834.92,0.0,0.79842,0.00017,13.82476]
[1778194071201,33.17,79834.92,0.0,0.79842,0.00017,13.82476]
[1778194071440,33.17,79836.53,0.0,0.7987,0.00017,13.81359]
[1778194071634,33.17,79836.53,0.0,0.7987,0.00017,13.81359]
[1778194071671,33.17,79836.53,0.0,0.7987,0.00017,13.81359]
[1778194071776,33.17,79836.53,0.0,0.7987,0.00017,13.81359]
[1778194072051,33.17,79836.53,0.0,0.7987,0.00017,13.81359]
[1778194072137,33.17,79836.53,0.0,0.7987,0.00017,13.81359]
[1778194072265,33.17,79836.53,0.0,0.7987,0.00017,13.81359]
[1778194072393,33.17,79836.53,0.0,0.7987,0.00017,13.81359]
[1778194072584,33.17,79836.53,0.0,0.7987,0.00017,13.81359]
[1778194072592,33.17,79838.44,0.0,0.79903,0.00017,13.80036]
[1778194073617,33.17,79840.4,0.0,0.79937,0.00017,13.78679]
[1778194073668,33.17,79840.4,0.0,0.79937,0.00017,13.78679]
[1778194073720,33.17,79840.4,0.0,0.79937,0.00017,13.78679]
[1778194073791,33.17,79840.4,0.0,0.79937,0.00017,13.78679]
[1778194073844,33.17,79840.4,0.0,0.79937,0.00017,13.78679]
[1778194073881,33.17,79840.4,0.0,0.79937,0.00017,13.78679]
[1778194073895,33.17,79840.4,0.0,0.79937,0.00017,13.78679]
[1778194074285,33.17,79840.4,0.0,0.79937,0.00017,13.78679]
[1778194074461,33.17,79841.47,0.0,0.79955,0.00017,13.7794]
[1778194074905,33.17,79841.47,0.0,0.79955,0.00017,13.7794]
[1778194075433,33.17,79841.47,0.0,0.79955,0.00017,13.7794]
[1778194075462,33.17,79841.47,0.0,0.79955,0.00017,13.7794]
[1778194075563,33.17,79841.47,0.0,0.79955,0.00017,13.7794]
[1778194075589,33.17,79843.07,0.0,0.79982,0.00017,13.76834]
[1778194075744,33.17,79843.07,0.0,0.79982,0.00017,13.76834]
[1778194075934,33.17,79843.07,0.0,0.79982,0.00017,13.76834]
[1778194076028,33.17,79843.07,0.0,0.79982,0.00017,13.76834]
[1778194076472,33.17,79843.07,0.0,0.79982,0.00017,13.76834]
[1778194076475,33.17,79846.31,0.0,0.80038,0.00017,13.74592]
[1778194076960,33.17,79846.31,0.0,0.80038,0.00017,13.74592]
[1778194077137,33.17,79846.31,0.0,0.80038,0.00017,13.74592]
[1778194077176,33.17,79846.31,0.0,0.80038,0.00017,13.74592]
[1778194077518,33.17,79846.31,0.0,0.80038,0.00017,13.74592]
[1778194077519,33.17,79850.06,0.0,0.80102,0.00017,13.71997]
[1778194077890,33.17,79850.06,0.0,0.80102,0.00017,13.71997]
[1778194078248,33.17,79850.06,0.0,0.80102,0.00017,13.71997]
[1778194078287,33.17,79850.06,0.0,0.80102,0.00017,13.71997]
[1778194078306,33.17,79850.06,0.0,0.80102,0.00017,13.71997]
[1778194078371,33.17,79850.06,0.0,0.80102,0.00017,13.71997]
[1778194078401,33.17,79850.06,0.0,0.80102,0.00017,13.71997]
[1778194078489,33.17,79851.8,0.0,0.80132,0.00017,13.70799]
[1778194080256,33.17,79851.84,0.0,0.80132,0.00017,13.70782]
[1778194080335,33.17,79851.84,0.0,0.80132,0.00017,13.70782]
[1778194080356,33.17,79851.84,0.0,0.80132,0.00017,13.70782]
[1778194080357,33.17,79851.84,0.0,0.80132,0.00017,13.70793]
[1778194081970,33.17,79851.75,0.0,0.8013,0.00017,13.70866]
[1778194082110,33.17,79851.75,0.0,0.8013,0.00017,13.70866]
[1778194082146,33.17,79851.75,0.0,0.8013,0.00017,13.70866]
[1778194082302,33.17,79851.75,0.0,0.8013,0.00017,13.70866]
[1778194082403,33.17,79851.75,0.0,0.8013,0.00017,13.70876]
[1778194082693,33.17,79851.75,0.0,0.8013,0.00017,13.70876]
[1778194082745,33.17,79851.75,0.0,0.8013,0.00017,13.70876]
[1778194084310,33.17,79851.75,0.0,0.8013,0.00017,13.70876]
[1778194086334,33.17,79852.96,0.0,0.8015,0.00017,13.70064]
[1778194086342,33.17,79852.96,0.0,0.8015,0.00017,13.70064]
[1778194086393,33.17,79852.96,0.0,0.8015,0.00017,13.70064]
[1778194088362,33.17,79853.97,0.0,0.80167,0.00017,13.69382]
[1778194089952,33.17,79853.66,0.0,0.80161,0.00017,13.69616]
[1778194089982,33.17,79853.66,0.0,0.80161,0.00017,13.69616]
[1778194090045,33.17,79853.66,0.0,0.80161,0.00017,13.69616]
[1778194090367,33.17,79853.66,0.0,0.80161,0.00017,13.69616]
[1778194090460,33.17,79853.66,0.0,0.80161,0.00017,13.69616]
[1778194090500,33.17,79853.66,0.0,0.80161,0.00017,13.69616]
[1778194090829,33.17,79853.64,0.0,0.8016,0.00017,13.69639]
[1778194090881,33.17,79853.64,0.0,0.8016,0.00017,13.69639]
[1778194090889,33.17,79853.64,0.0,0.8016,0.00017,13.69639]
[1778194090939,33.17,79853.64,0.0,0.8016,0.00017,13.69639]
[1778194091580,33.17,79853.47,0.0,0.80157,0.00017,13.69766]
[1778194092123,33.17,79853.47,0.0,0.80157,0.00017,13.69766]
[1778194092587,33.17,79857.68,0.0,0.80229,0.00017,13.6685]
[1778194093080,33.17,79857.68,0.0,0.80229,0.00017,13.6685]
[1778194093179,33.17,79857.68,0.0,0.80229,0.00017,13.6685]
[1778194093248,33.17,79857.68,0.0,0.80229,0.00017,13.6685]
[1778194093594,33.17,79859.9,0.0,0.80266,0.00017,13.65318]
[1778194093670,33.17,79859.9,0.0,0.80266,0.00017,13.65318]
[1778194093742,33.17,79859.9,0.0,0.80266,0.00017,13.65318]
[1778194093808,33.17,79859.9,0.0,0.80266,0.00017,13.65318]
[1778194098051,33.18,79859.61,0.0,0.8026,0.00017,13.65561]
[1778194098133,33.18,79859.61,0.0,0.8026,0.00017,13.65561]
[1778194098169,33.18,79859.61,0.0,0.8026,0.00017,13.65561]
[1778194098630,33.18,79859.65,0.0,0.8026,0.00017,13.6556]
[1778194099608,33.18,79859.65,0.0,0.8026,0.00017,13.6556]
[1778194099911,33.18,79859.77,0.0,0.80262,0.00017,13.65491]
[1778194099962,33.18,79859.77,0.0,0.80262,0.00017,13.65491]
[1778194100015,33.18,79859.77,0.0,0.80262,0.00017,13.65491]
[1778194100758,33.18,79859.77,0.0,0.80262,0.00017,13.65491]
[1778194100810,33.18,79859.77,0.0,0.80262,0.00017,13.65491]
[1778194101074,33.18,79859.77,0.0,0.80262,0.00017,13.65491]
[1778194101176,33.18,79859.77,0.0,0.80262,0.00017,13.65491]
[1778194101227,33.18,79859.77,0.0,0.80262,0.00017,13.65491]
[1778194101276,33.18,79859.77,0.0,0.80262,0.00017,13.65504]
[1778194102936,33.18,79860.27,0.0,0.8027,0.00017,13.6517]
[1778194103027,33.18,79860.27,0.0,0.8027,0.00017,13.6517]
[1778194103056,33.18,79860.27,0.0,0.8027,0.00017,13.6517]
[1778194103922,33.18,79860.5,0.0,0.80274,0.00017,13.65024]
[1778194104027,33.18,79860.5,0.0,0.80274,0.00017,13.65024]
[1778194104045,33.18,79860.5,0.0,0.80274,0.00017,13.65024]
[1778194104116,33.18,79860.5,0.0,0.80274,0.00017,13.65024]
[1778194104130,33.18,79860.5,0.0,0.80274,0.00017,13.65024]
[1778194104212,33.18,79861.61,0.0,0.80292,0.00017,13.64263]
[1778194104989,33.18,79861.61,0.0,0.80292,0.00017,13.64263]
[1778194105176,33.18,79861.61,0.0,0.80292,0.00017,13.64263]
[1778194105220,33.18,79861.61,0.0,0.80292,0.00017,13.64263]
[1778194105258,33.18,79862.56,0.0,0.80308,0.00017,13.63615]
[1778194107705,33.18,79863.12,0.0,0.80317,0.00017,13.63252]
[1778194107757,33.18,79863.12,0.0,0.80317,0.00017,13.63252]
[1778194107764,33.18,79863.12,0.0,0.80317,0.00017,13.63252]
[1778194107807,33.18,79863.12,0.0,0.80317,0.00017,13.63252]
[1778194107872,33.18,79863.12,0.0,0.80317,0.00017,13.63252]
[1778194108109,33.18,79863.12,0.0,0.80317,0.00017,13.63252]
[1778194108130,33.18,79862.72,0.0,0.8031,0.00017,13.63543]
[1778194108887,33.18,79862.72,0.0,0.8031,0.00017,13.63543]
[1778194108893,33.18,79862.72,0.0,0.8031,0.00017,13.63543]
[1778194108973,33.18,79862.72,0.0,0.8031,0.00017,13.63543]
[1778194109412,33.18,79862.72,0.0,0.8031,0.00017,13.63543]
[1778194109497,33.18,79863.29,0.0,0.80319,0.00017,13.63173]
[1778194109895,33.18,79863.29,0.0,0.80319,0.00017,13.63173]
[1778194110544,33.18,79863.29,0.0,0.80319,0.00017,13.63173]
[1778194110562,33.18,79863.29,0.0,0.80319,0.00017,13.63173]
[1778194110635,33.18,79863.29,0.0,0.80319,0.00017,13.63173]
[1778194110639,33.18,79863.31,0.0,0.80319,0.00017,13.63172]
[1778194110660,33.18,79863.31,0.0,0.80319,0.00017,13.63172]
[1778194110928,33.18,79863.31,0.0,0.80319,0.00017,13.63172]
[1778194111611,33.18,79863.31,0.0,0.80319,0.00017,13.63172]
[1778194111671,33.18,79863.35,0.0,0.80325,0.00017,13.62559]
[1778194111766,33.18,79863.35,0.0,0.80325,0.00017,13.62559]
[1778194111772,33.18,79863.39,0.0,0.80326,0.00017,13.62545]
[1778194112680,33.18,79863.39,0.0,0.80326,0.00017,13.62545]
[1778194112778,33.18,79863.39,0.0,0.80326,0.00017,13.62545]
[1778194112907,33.18,79863.39,0.0,0.80326,0.00017,13.62545]
[1778194113021,33.18,79863.39,0.0,0.80326,0.00017,13.62545]
[1778194113584,33.18,79863.39,0.0,0.80326,0.00017,13.62545]
[1778194113656,33.18,79871.16,0.0,0.80458,0.00017,13.57133]
[1778194113704,33.18,79871.16,0.0,0.80458,0.00017,13.57133]
[1778194113828,33.18,79871.16,0.0,0.80458,0.00017,13.57133]
[1778194113845,33.18,79871.16,0.0,0.80458,0.00017,13.57133]
[1778194113891,33.18,79872.88,0.0,0.80487,0.00017,13.55934]
[1778194114741,33.18,79876.03,0.0,0.8054,0.00017,13.53742]
[1778194117562,33.18,79876.11,0.0,0.80541,0.00017,13.53694]
[1778194117606,33.18,79876.12,0.0,0.80541,0.00017,13.53701]
[1778194117784,33.18,79876.12,0.0,0.80541,0.00017,13.53701]
[1778194118529,33.18,79876.12,0.0,0.80541,0.00017,13.53701]
[1778194118615,33.18,79872.51,0.0,0.8048,0.00017,13.56222]
[1778194118763,33.18,79872.51,0.0,0.8048,0.00017,13.56222]
[1778194118862,33.18,79872.51,0.0,0.8048,0.00017,13.56222]
[1778194118958,33.18,79872.51,0.0,0.8048,0.00017,13.56222]
[1778194119184,33.18,79872.51,0.0,0.8048,0.00017,13.56222]
[1778194119310,33.18,79872.51,0.0,0.8048,0.00017,13.56222]
[1778194119583,33.18,79872.51,0.0,0.8048,0.00017,13.56222]
[1778194119632,33.18,79869.3,0.0,0.80425,0.00017,13.5846]
[1778194122371,33.18,79867.26,0.0,0.80391,0.00017,13.5988]
[1778194122434,33.19,79867.35,0.0,0.80391,0.00017,13.59852]
[1778194122980,33.19,79867.35,0.0,0.80391,0.00017,13.59852]
[1778194123006,33.19,79867.35,0.0,0.80391,0.00017,13.59852]
[1778194123103,33.19,79867.35,0.0,0.80391,0.00017,13.59852]
[1778194123311,33.19,79867.35,0.0,0.80391,0.00017,13.59852]
[1778194123449,33.19,79867.35,0.0,0.80391,0.00017,13.59852]
[1778194123483,33.19,79866.71,0.0,0.8038,0.00017,13.60318]
[1778194124000,33.19,79866.71,0.0,0.8038,0.00017,13.60318]
[1778194124119,33.19,79866.71,0.0,0.8038,0.00017,13.60318]
[1778194124330,33.19,79866.71,0.0,0.8038,0.00017,13.60318]
[1778194124379,33.19,79862.9,0.0,0.80315,0.00017,13.62985]
[1778194124811,33.19,79861.66,0.0,0.80294,0.00017,13.63848]
[1778194129846,33.19,79860.86,0.0,0.80279,0.00017,13.64477]
[1778194130868,33.19,79860.86,0.0,0.80279,0.00017,13.64477]
[1778194131183,33.19,79860.86,0.0,0.80279,0.00017,13.64477]
[1778194131223,33.19,79860.86,0.0,0.80279,0.00017,13.64477]
[1778194131281,33.19,79860.81,0.0,0.80277,0.00017,13.64525]
[1778194132457,33.19,79860.81,0.0,0.80277,0.00017,13.64525]
[1778194132620,33.19,79860.81,0.0,0.80277,0.00017,13.64525]
[1778194132673,33.19,79861.08,0.0,0.80282,0.00017,13.64359]
[1778194132767,33.19,79861.08,0.0,0.80282,0.00017,13.64359]
[1778194132935,33.19,79861.08,0.0,0.80282,0.00017,13.64359]
[1778194133262,33.19,79861.08,0.0,0.80282,0.00017,13.64359]
[1778194133436,33.19,79861.08,0.0,0.80282,0.00017,13.64359]
[1778194133647,33.19,79861.08,0.0,0.80282,0.00017,13.64359]
[1778194133534,33.19,79864.26,0.0,0.80335,0.00017,13.62158]
[1778194134120,33.19,79865.15,0.0,0.8035,0.00017,13.61539]
[1778194138877,33.19,79865.73,0.0,0.80359,0.00017,13.61172]
[1778194138884,33.19,79865.73,0.0,0.80359,0.00017,13.61172]
[1778194139299,33.19,79865.73,0.0,0.80359,0.00017,13.61172]
[1778194139671,33.19,79865.73,0.0,0.80359,0.00017,13.61172]
[1778194145521,33.2,79865.71,0.0,0.80357,0.00017,13.61282]
[1778194145558,33.2,79865.71,0.0,0.80357,0.00017,13.61282]
[1778194145633,33.2,79865.74,0.0,0.80356,0.00017,13.61295]
[1778194147672,33.2,79867.57,0.0,0.80388,0.00017,13.60022]
[1778194147679,33.2,79872.15,0.0,0.80465,0.00017,13.56838]
[1778194147714,33.2,79872.15,0.0,0.80465,0.00017,13.56838]
[1778194147861,33.2,79872.15,0.0,0.80465,0.00017,13.56838]
[1778194147890,33.2,79872.15,0.0,0.80465,0.00017,13.56838]
[1778194147975,33.2,79873.4,0.0,0.80486,0.00017,13.55967]
[1778194152569,33.2,79872.5,0.0,0.8047,0.00017,13.56612]
[1778194152671,33.2,79873.74,0.0,0.80491,0.00017,13.55759]
[1778194152856,33.2,79873.74,0.0,0.80491,0.00017,13.55759]
[1778194152948,33.2,79873.74,0.0,0.80491,0.00017,13.55759]
[1778194153049,33.2,79873.74,0.0,0.80491,0.00017,13.55759]
[1778194153180,33.2,79873.74,0.0,0.80491,0.00017,13.55759]
[1778194153263,33.2,79873.74,0.0,0.80491,0.00017,13.55759]
[1778194153311,33.2,79873.74,0.0,0.80491,0.00017,13.55759]
[1778194153411,33.2,79874.54,0.0,0.80505,0.00017,13.55202]
[1778194156619,33.2,79874.85,0.0,0.8051,0.00017,13.55]
[1778194156678,33.2,79874.85,0.0,0.8051,0.00017,13.55]
[1778194156726,33.2,79874.47,0.0,0.80503,0.00017,13.55272]
[1778194156777,33.2,79874.47,0.0,0.80503,0.00017,13.55272]
[1778194156821,33.2,79874.47,0.0,0.80503,0.00017,13.55272]
[1778194157582,33.2,79874.47,0.0,0.80503,0.00017,13.55272]
[1778194157683,33.2,79874.44,0.0,0.80502,0.00017,13.55306]
[1778194160495,33.2,79874.69,0.0,0.80506,0.00017,13.55138]
[1778194160540,33.2,79874.69,0.0,0.80506,0.00017,13.55138]
[1778194160641,33.2,79874.69,0.0,0.80506,0.00017,13.55151]
[1778194165012,33.2,79873.82,0.0,0.80491,0.00017,13.55776]
[1778194165086,33.2,79873.82,0.0,0.80491,0.00017,13.55776]
[1778194165115,33.2,79873.82,0.0,0.80491,0.00017,13.55776]
[1778194165339,33.2,79873.82,0.0,0.80491,0.00017,13.55776]
[1778194165568,33.2,79873.82,0.0,0.80491,0.00017,13.55776]
[1778194165669,33.2,79873.35,0.0,0.80483,0.00017,13.56114]
[1778194165936,33.2,79873.35,0.0,0.80483,0.00017,13.56114]
[1778194166057,33.2,79873.35,0.0,0.80483,0.00017,13.56114]
[1778194166113,33.2,79873.35,0.0,0.80483,0.00017,13.56114]
[1778194166123,33.2,79873.35,0.0,0.80483,0.00017,13.56114]
[1778194166336,33.2,79873.35,0.0,0.80483,0.00017,13.56114]
[1778194166584,33.2,79873.35,0.0,0.80483,0.00017,13.56114]
[1778194166590,33.2,79873.18,0.0,0.8048,0.00017,13.56238]
[1778194167165,33.2,79873.18,0.0,0.8048,0.00017,13.56238]
[1778194167176,33.2,79873.18,0.0,0.8048,0.00017,13.56238]
[1778194167430,33.2,79873.18,0.0,0.8048,0.00017,13.56238]
[1778194167446,33.2,79873.18,0.0,0.8048,0.00017,13.56238]
[1778194169180,33.2,79873.72,0.0,0.80489,0.00017,13.55866]
[1778194169290,33.2,79873.72,0.0,0.80489,0.00017,13.55866]
[1778194169311,33.2,79873.72,0.0,0.80489,0.00017,13.55866]
[1778194169412,33.2,79873.72,0.0,0.80489,0.00017,13.55866]
[1778194169464,33.2,79873.72,0.0,0.80489,0.00017,13.55866]
[1778194169557,33.2,79874.0,0.0,0.80493,0.00017,13.55682]
[1778194170352,33.2,79874.0,0.0,0.80493,0.00017,13.55682]
[1778194170446,33.2,79874.0,0.0,0.80493,0.00017,13.55682]
[1778194170454,33.2,79874.0,0.0,0.80493,0.00017,13.55682]
[1778194170514,33.2,79876.64,0.0,0.80537,0.00017,13.5385]
[1778194172556,33.2,79877.34,0.0,0.80555,0.00017,13.52775]
[1778194172669,33.2,79877.34,0.0,0.80555,0.00017,13.52775]
[1778194172650,33.2,79877.3,0.0,0.80554,0.00017,13.52806]
[1778194173310,33.2,79877.3,0.0,0.80554,0.00017,13.52806]
[1778194173345,33.2,79877.3,0.0,0.80554,0.00017,13.52806]
[1778194173552,33.2,79877.3,0.0,0.80554,0.00017,13.52806]
[1778194173666,33.2,79877.3,0.0,0.80554,0.00017,13.52806]
[1778194173624,33.2,79881.09,0.0,0.80618,0.00017,13.5016]
[1778194173869,33.2,79881.09,0.0,0.80618,0.00017,13.5016]
[1778194174318,33.2,79881.09,0.0,0.80618,0.00017,13.5016]
[1778194174415,33.2,79880.95,0.0,0.80616,0.00017,13.50257]
[1778194175508,33.2,79880.95,0.0,0.80616,0.00017,13.50257]
[1778194175544,33.2,79880.95,0.0,0.80616,0.00017,13.50257]
[1778194175643,33.2,79880.58,0.0,0.8061,0.00017,13.50509]
[1778194177480,33.2,79880.13,0.0,0.80602,0.00017,13.50823]
[1778194177522,33.2,79880.13,0.0,0.80602,0.00017,13.50823]
[1778194177614,33.2,79880.13,0.0,0.80602,0.00017,13.50823]
[1778194177654,33.2,79880.13,0.0,0.80602,0.00017,13.50823]
[1778194177696,33.2,79880.13,0.0,0.80602,0.00017,13.50823]
[1778194177673,33.2,79880.17,0.0,0.80603,0.00017,13.50787]
[1778194177726,33.2,79880.17,0.0,0.80603,0.00017,13.50787]
[1778194181919,33.2,79880.76,0.0,0.80613,0.00017,13.50368]
[1778194182156,33.2,79880.76,0.0,0.80613,0.00017,13.50368]
[1778194182157,33.2,79880.76,0.0,0.80613,0.00017,13.50368]
[1778194182330,33.2,79880.76,0.0,0.80613,0.00017,13.50368]
[1778194182334,33.2,79880.76,0.0,0.80613,0.00017,13.50368]
[1778194182536,33.2,79880.76,0.0,0.80613,0.00017,13.50368]
[1778194182636,33.2,79878.02,0.0,0.80567,0.00017,13.52265]
[1778194183221,33.2,79871.9,0.0,0.80464,0.00017,13.56531]
[1778194183968,33.2,79871.9,0.0,0.80464,0.00017,13.56531]
[1778194184015,33.2,79871.9,0.0,0.80464,0.00017,13.56531]
[1778194184573,33.2,79871.9,0.0,0.80464,0.00017,13.56531]
[1778194184584,33.2,79871.44,0.0,0.80457,0.00017,13.56827]
[1778194184879,33.2,79871.44,0.0,0.80457,0.00017,13.56827]
[1778194185478,33.2,79871.44,0.0,0.80457,0.00017,13.56827]
[1778194188591,33.2,79871.68,0.0,0.80461,0.00017,13.56635]
[1778194188633,33.2,79871.68,0.0,0.80461,0.00017,13.56635]
[1778194188670,33.2,79871.67,0.0,0.80462,0.00017,13.56618]
[1778194190681,33.2,79871.7,0.0,0.80462,0.00017,13.56597]
[1778194190804,33.2,79871.48,0.0,0.80459,0.00017,13.56739]
[1778194190863,33.2,79871.48,0.0,0.80459,0.00017,13.56739]
[1778194190923,33.2,79871.48,0.0,0.80459,0.00017,13.56739]
[1778194190965,33.2,79871.48,0.0,0.80459,0.00017,13.56739]
[1778194191277,33.2,79870.92,0.0,0.8045,0.00017,13.57117]
[1778194194145,33.2,79871.12,0.0,0.80454,0.00017,13.56952]
[1778194194278,33.2,79871.12,0.0,0.80454,0.00017,13.56952]
[1778194194626,33.2,79871.12,0.0,0.80454,0.00017,13.56952]
[1778194194727,33.2,79871.69,0.0,0.80464,0.00017,13.56531]
[1778194194799,33.2,79871.69,0.0,0.80464,0.00017,13.56531]
[1778194194872,33.2,79871.69,0.0,0.80464,0.00017,13.56531]
[1778194195055,33.2,79871.69,0.0,0.80464,0.00017,13.56531]
[1778194195113,33.2,79871.69,0.0,0.80464,0.00017,13.56531]
[1778194195305,33.2,79872.44,0.0,0.80477,0.00017,13.56009]
[1778194196387,33.2,79872.44,0.0,0.80477,0.00017,13.56009]
[1778194196488,33.19,79872.6,0.0,0.8048,0.00017,13.55874]
[1778194197178,33.19,79872.6,0.0,0.8048,0.00017,13.55874]
[1778194197210,33.19,79872.6,0.0,0.8048,0.00017,13.55874]
[1778194197319,33.19,79872.64,0.0,0.80481,0.00017,13.55846]
[1778194198883,33.19,79872.64,0.0,0.80481,0.00017,13.55846]
[1778194198936,33.19,79872.64,0.0,0.80481,0.00017,13.55846]
[1778194199505,33.19,79872.64,0.0,0.80481,0.00017,13.55846]
[1778194199605,33.19,79872.64,0.0,0.80481,0.00017,13.55813]
[1778194199901,33.19,79872.64,0.0,0.80481,0.00017,13.55813]
[1778194200547,33.19,79872.64,0.0,0.80481,0.00017,13.55813]
[1778194200589,33.19,79872.64,0.0,0.80481,0.00017,13.55813]
[1778194200639,33.19,79872.64,0.0,0.80482,0.00017,13.55802]
[1778194204953,33.19,79873.12,0.0,0.80491,0.00017,13.55434]
[1778194205186,33.19,79873.12,0.0,0.80491,0.00017,13.55434]
[1778194205218,33.19,79873.12,0.0,0.80491,0.00017,13.55434]
[1778194205484,33.19,79873.12,0.0,0.80491,0.00017,13.55434]
[1778194205560,33.19,79874.87,0.0,0.80521,0.00017,13.54192]
[1778194205816,33.19,79874.87,0.0,0.80521,0.00017,13.54192]
[1778194207943,33.19,79876.27,0.0,0.80544,0.00017,13.53207]
[1778194208474,33.19,79876.27,0.0,0.80544,0.00017,13.53207]
[1778194208510,33.19,79876.27,0.0,0.80544,0.00017,13.53207]
[1778194208571,33.19,79876.49,0.0,0.80549,0.00017,13.53037]
[1778194210008,33.19,79875.96,0.0,0.8054,0.00017,13.53407]
[1778194210176,33.19,79875.96,0.0,0.8054,0.00017,13.53407]
[1778194210223,33.19,79875.96,0.0,0.8054,0.00017,13.53407]
[1778194210539,33.19,79875.96,0.0,0.8054,0.00017,13.53407]
[1778194210577,33.19,79875.89,0.0,0.80539,0.00017,13.5344]
[1778194210799,33.19,79875.89,0.0,0.80539,0.00017,13.5344]
[1778194211417,33.19,79873.99,0.0,0.80507,0.00017,13.54764]
[1778194212262,33.19,79873.99,0.0,0.80507,0.00017,13.54764]
[1778194212376,33.19,79873.99,0.0,0.80507,0.00017,13.54764]
[1778194212401,33.19,79873.99,0.0,0.80507,0.00017,13.54764]
[1778194212459,33.19,79873.99,0.0,0.80507,0.00017,13.54764]
[1778194212485,33.19,79873.99,0.0,0.80507,0.00017,13.54764]
[1778194212556,33.19,79873.71,0.0,0.80502,0.00017,13.54941]
[1778194213876,33.19,79873.21,0.0,0.80494,0.00017,13.5529]
[1778194213888,33.19,79873.21,0.0,0.80494,0.00017,13.5529]
[1778194214559,33.19,79873.21,0.0,0.80494,0.00017,13.5529]
[1778194214585,33.19,79873.21,0.0,0.80494,0.00017,13.5529]
[1778194214686,33.19,79873.17,0.0,0.80494,0.00017,13.55297]
[1778194216494,33.19,79873.07,0.0,0.80492,0.00017,13.55367]
[1778194216540,33.19,79872.61,0.0,0.80485,0.00017,13.55667]
[1778194216848,33.19,79872.61,0.0,0.80485,0.00017,13.55667]
[1778194216869,33.19,79872.61,0.0,0.80485,0.00017,13.55667]
[1778194218466,33.19,79871.83,0.0,0.80472,0.00017,13.56199]
[1778194220554,33.19,79871.77,0.0,0.80471,0.00017,13.5623]
[1778194220592,33.19,79871.77,0.0,0.80471,0.00017,13.5623]
[1778194220681,33.19,79872.16,0.0,0.80478,0.00017,13.55936]
[1778194221543,33.19,79872.16,0.0,0.80478,0.00017,13.55936]
[1778194221633,33.19,79872.16,0.0,0.80478,0.00017,13.55936]
[1778194221666,33.19,79872.16,0.0,0.80478,0.00017,13.55936]
[1778194221714,33.19,79872.2,0.0,0.80479,0.00017,13.55897]
[1778194222055,33.19,79872.2,0.0,0.80479,0.00017,13.55897]
[1778194222090,33.19,79872.2,0.0,0.80479,0.00017,13.55897]
[1778194222500,33.19,79872.2,0.0,0.80479,0.00017,13.55897]
[1778194222645,33.19,79872.2,0.0,0.80479,0.00017,13.55897]
[1778194222677,33.19,79872.2,0.0,0.80479,0.00017,13.55897]
[1778194223830,33.19,79873.46,0.0,0.80501,0.00017,13.55008]
[1778194223904,33.19,79873.46,0.0,0.80501,0.00017,13.55008]
[1778194223931,33.19,79873.46,0.0,0.80501,0.00017,13.55008]
[1778194223950,33.19,79873.46,0.0,0.80501,0.00017,13.55008]
[1778194224508,33.18,79873.5,0.0,0.80502,0.00017,13.5496]
[1778194225474,33.18,79873.5,0.0,0.80502,0.00017,13.5496]
[1778194225535,33.18,79873.5,0.0,0.80502,0.00017,13.5496]
[1778194225562,33.18,79873.75,0.0,0.80506,0.00017,13.54776]
[1778194230979,33.18,79873.16,0.0,0.80497,0.00017,13.55148]
[1778194230998,33.18,79873.16,0.0,0.80497,0.00017,13.55148]
[1778194231093,33.18,79873.16,0.0,0.80497,0.00017,13.55148]
[1778194231109,33.18,79873.16,0.0,0.80497,0.00017,13.55148]
[1778194231557,33.18,79873.33,0.0,0.80506,0.00017,13.54423]
[1778194233465,33.18,79873.33,0.0,0.80506,0.00017,13.54423]
[1778194233755,33.18,79873.33,0.0,0.80506,0.00017,13.54423]
[1778194233571,33.18,79872.84,0.0,0.80499,0.00017,13.54746]
[1778194233793,33.18,79872.84,0.0,0.80499,0.00017,13.54746]
[1778194234578,33.18,79873.4,0.0,0.80508,0.00017,13.54346]
[1778194234806,33.18,79873.4,0.0,0.80508,0.00017,13.54346]
[1778194234900,33.18,79873.4,0.0,0.80508,0.00017,13.54346]
[1778194235035,33.18,79873.4,0.0,0.80508,0.00017,13.54346]
[1778194235402,33.18,79873.4,0.0,0.80508,0.00017,13.54346]
[1778194235522,33.18,79873.4,0.0,0.80508,0.00017,13.54346]
[1778194235530,33.18,79873.4,0.0,0.80508,0.00017,13.54346]
[1778194235585,33.18,79873.81,0.0,0.80515,0.00017,13.54051]
[1778194236394,33.18,79873.81,0.0,0.80515,0.00017,13.54051]
[1778194236578,33.18,79873.81,0.0,0.80515,0.00017,13.54051]
[1778194236754,33.18,79873.81,0.0,0.80515,0.00017,13.54051]
[1778194236592,33.18,79881.2,0.0,0.8064,0.00017,13.48884]
[1778194237599,33.18,79882.89,0.0,0.80669,0.00017,13.47701]
[1778194237952,33.18,79882.89,0.0,0.80669,0.00017,13.47701]
[1778194238413,33.18,79882.89,0.0,0.80669,0.00017,13.47701]
[1778194238432,33.18,79882.89,0.0,0.80669,0.00017,13.47701]
[1778194238606,33.18,79882.82,0.0,0.80668,0.00017,13.4775]
[1778194240621,33.18,79883.54,0.0,0.8068,0.00017,13.47245]
[1778194243642,33.18,79884.71,0.0,0.80699,0.00017,13.46428]
[1778194245559,33.18,79884.73,0.0,0.807,0.00017,13.46415]
[1778194245604,33.18,79884.73,0.0,0.807,0.00017,13.46415]
[1778194245657,33.18,79884.66,0.0,0.80699,0.00017,13.46465]
[1778194247787,33.18,79884.84,0.0,0.80702,0.00017,13.46341]
[1778194247971,33.18,79883.91,0.0,0.80686,0.00017,13.46992]
[1778194247984,33.18,79883.91,0.0,0.80686,0.00017,13.46992]
[1778194248078,33.18,79883.91,0.0,0.80686,0.00017,13.46992]
[1778194248637,33.18,79883.91,0.0,0.80686,0.00017,13.46992]
[1778194248677,33.18,79880.9,0.0,0.80635,0.00017,13.49096]
[1778194248897,33.18,79880.9,0.0,0.80635,0.00017,13.49096]
[1778194248923,33.18,79880.9,0.0,0.80635,0.00017,13.49096]
[1778194249028,33.18,79880.9,0.0,0.80635,0.00017,13.49096]
[1778194249049,33.18,79880.9,0.0,0.80635,0.00017,13.49096]
[1778194249464,33.18,79880.9,0.0,0.80635,0.00017,13.49096]
[1778194249662,33.18,79880.9,0.0,0.80635,0.00017,13.49096]
[1778194249684,33.18,79879.27,0.0,0.80608,0.00017,13.50232]
[1778194249911,33.18,79879.27,0.0,0.80608,0.00017,13.50232]
[1778194249945,33.18,79879.27,0.0,0.80608,0.00017,13.50232]
[1778194250339,33.18,79879.27,0.0,0.80608,0.00017,13.50232]
[1778194250352,33.18,79879.27,0.0,0.80608,0.00017,13.50232]
[1778194250834,33.18,79879.66,0.0,0.80614,0.00017,13.49957]
[1778194250932,33.18,79879.66,0.0,0.80614,0.00017,13.49957]
[1778194250958,33.18,79879.66,0.0,0.80614,0.00017,13.49957]
[1778194251777,33.18,79879.66,0.0,0.80614,0.00017,13.49957]
[1778194251698,33.18,79880.06,0.0,0.80621,0.00017,13.49675]
[1778194251909,33.18,79880.06,0.0,0.80621,0.00017,13.49675]
[1778194251967,33.18,79880.06,0.0,0.80621,0.00017,13.49675]
[1778194253371,33.18,79879.9,0.0,0.80619,0.00017,13.49784]
[1778194253473,33.18,79879.9,0.0,0.80619,0.00017,13.49784]
[1778194253533,33.18,79879.9,0.0,0.80619,0.00017,13.49784]
[1778194253617,33.18,79879.9,0.0,0.80619,0.00017,13.49784]
[1778194253712,33.18,79881.68,0.0,0.80649,0.00017,13.48538]
[1778194254038,33.18,79881.68,0.0,0.80649,0.00017,13.48538]
[1778194255810,33.18,79882.26,0.0,0.80658,0.00017,13.48132]
[1778194255905,33.18,79882.26,0.0,0.80658,0.00017,13.48132]
[1778194256157,33.18,79882.26,0.0,0.80658,0.00017,13.48132]
[1778194256733,33.18,79882.6,0.0,0.80664,0.00017,13.47894]
[1778194257740,33.18,79883.69,0.0,0.80683,0.00017,13.47133]
[1778194260320,33.18,79883.84,0.0,0.80685,0.00017,13.4703]
[1778194260437,33.18,79883.84,0.0,0.80685,0.00017,13.4703]
[1778194260667,33.18,79883.84,0.0,0.80685,0.00017,13.4703]
[1778194260761,33.18,79884.3,0.0,0.80693,0.00017,13.4671]
[1778194261070,33.18,79884.3,0.0,0.80693,0.00017,13.4671]
[1778194261202,33.18,79884.3,0.0,0.80693,0.00017,13.4671]
[1778194261493,33.18,79884.3,0.0,0.80693,0.00017,13.4671]
[1778194261768,33.18,79883.81,0.0,0.80684,0.00017,13.47054]
[1778194263883,33.18,79883.47,0.0,0.80679,0.00017,13.47295]
[1778194263982,33.18,79883.47,0.0,0.80679,0.00017,13.47295]
[1778194264527,33.18,79883.47,0.0,0.80679,0.00017,13.47295]
[1778194264561,33.18,79883.47,0.0,0.80679,0.00017,13.47295]
[1778194264789,33.18,79883.76,0.0,0.80683,0.00017,13.47093]
[1778194267810,33.18,79887.26,0.0,0.80742,0.00017,13.44653]
[1778194270597,33.18,79887.85,0.0,0.80752,0.00017,13.44245]
[1778194274198,33.18,79888.41,0.0,0.80761,0.00017,13.43873]
[1778194274213,33.18,79888.41,0.0,0.80761,0.00017,13.43873]
[1778194274296,33.18,79888.41,0.0,0.80761,0.00017,13.43873]
[1778194274306,33.18,79888.41,0.0,0.80761,0.00017,13.43873]
[1778194274396,33.18,79888.17,0.0,0.80757,0.00017,13.44046]
[1778194278002,33.18,79887.72,0.0,0.80749,0.00017,13.44373]
[1778194278078,33.18,79887.72,0.0,0.80749,0.00017,13.44373]
[1778194278390,33.18,79887.72,0.0,0.80749,0.00017,13.44373]
[1778194278430,33.18,79887.72,0.0,0.80749,0.00017,13.44373]
[1778194278543,33.18,79887.72,0.0,0.80749,0.00017,13.44373]
[1778194278579,33.18,79887.72,0.0,0.80749,0.00017,13.44373]
[1778194278625,33.18,79888.23,0.0,0.80757,0.00017,13.44025]
[1778194281629,33.18,79889.33,0.0,0.80776,0.00017,13.4326]
[1778194281684,33.18,79889.4,0.0,0.80776,0.00017,13.43221]
[1778194281933,33.18,79889.4,0.0,0.80776,0.00017,13.43221]
[1778194281980,33.18,79889.4,0.0,0.80776,0.00017,13.43221]
[1778194282000,33.18,79889.63,0.0,0.8078,0.00017,13.4306]
[1778194285638,33.18,79889.28,0.0,0.80774,0.00017,13.43315]
[1778194285673,33.18,79889.28,0.0,0.80774,0.00017,13.43315]
[1778194285674,33.18,79889.9,0.0,0.80784,0.00017,13.42891]
[1778194286200,33.18,79889.9,0.0,0.80784,0.00017,13.42891]
[1778194286370,33.18,79889.9,0.0,0.80784,0.00017,13.42891]
[1778194286446,33.18,79889.9,0.0,0.80784,0.00017,13.42891]
[1778194286637,33.18,79889.9,0.0,0.80784,0.00017,13.42891]
[1778194286746,33.18,79889.9,0.0,0.80784,0.00017,13.42891]
[1778194286812,33.18,79889.9,0.0,0.80784,0.00017,13.42891]
[1778194286831,33.18,79891.4,0.0,0.80809,0.00017,13.41847]
[1778194287213,33.18,79891.4,0.0,0.80809,0.00017,13.41847]
[1778194287500,33.18,79891.4,0.0,0.80809,0.00017,13.41847]
[1778194287596,33.18,79891.4,0.0,0.80809,0.00017,13.41847]
[1778194287646,33.18,79891.4,0.0,0.80809,0.00017,13.41847]
[1778194287664,33.18,79893.75,0.0,0.80849,0.00017,13.40211]
[1778194288660,33.18,79893.75,0.0,0.80849,0.00017,13.40211]
[1778194288753,33.18,79901.44,0.0,0.80976,0.00017,13.34839]
[1778194289371,33.18,79901.44,0.0,0.80976,0.00017,13.34839]
[1778194289522,33.18,79901.44,0.0,0.80976,0.00017,13.34839]
[1778194289532,33.18,79902.21,0.0,0.80989,0.00017,13.34299]
[1778194290687,33.18,79902.21,0.0,0.80989,0.00017,13.34299]
[1778194290777,33.19,79902.66,0.0,0.80996,0.00017,13.33998]
[1778194290871,33.19,79902.66,0.0,0.80996,0.00017,13.33998]
[1778194290920,33.19,79902.66,0.0,0.80996,0.00017,13.33998]
[1778194291036,33.19,79902.66,0.0,0.80996,0.00017,13.33998]
[1778194291431,33.19,79902.66,0.0,0.80996,0.00017,13.33998]
[1778194291577,33.19,79902.66,0.0,0.80996,0.00017,13.33998]
[1778194291751,33.19,79902.66,0.0,0.80996,0.00017,13.33998]
[1778194291790,33.19,79904.31,0.0,0.8103,0.00017,13.32254]
[1778194292099,33.19,79904.31,0.0,0.8103,0.00017,13.32254]
[1778194292275,33.19,79904.31,0.0,0.8103,0.00017,13.32254]
[1778194292456,33.19,79904.31,0.0,0.8103,0.00017,13.32254]
[1778194292617,33.19,79904.31,0.0,0.8103,0.00017,13.32254]
[1778194292788,33.19,79904.31,0.0,0.8103,0.00017,13.32254]
[1778194292713,33.19,79904.9,0.0,0.81039,0.00017,13.31842]
[1778194293899,33.19,79904.89,0.0,0.81039,0.00017,13.31849]
[1778194293933,33.19,79904.89,0.0,0.81039,0.00017,13.31849]
[1778194294349,33.19,79904.89,0.0,0.81039,0.00017,13.31849]
[1778194294529,33.19,79904.89,0.0,0.81039,0.00017,13.31849]
[1778194294548,33.19,79904.76,0.0,0.81037,0.00017,13.31942]
[1778194296007,33.19,79905.67,0.0,0.81052,0.00017,13.31309]
[1778194296930,33.19,79905.67,0.0,0.81052,0.00017,13.31309]
[1778194297046,33.19,79905.67,0.0,0.81052,0.00017,13.31309]
[1778194297339,33.19,79905.67,0.0,0.81052,0.00017,13.31309]
[1778194297462,33.19,79905.67,0.0,0.81052,0.00017,13.31309]
[1778194297644,33.19,79905.67,0.0,0.81052,0.00017,13.31309]
[1778194297673,33.18,79908.68,0.0,0.81103,0.00017,13.29171]
[1778194298492,33.18,79908.68,0.0,0.81103,0.00017,13.29171]
[1778194298661,33.18,79908.68,0.0,0.81103,0.00017,13.29171]
[1778194298762,33.18,79909.12,0.0,0.8111,0.00017,13.28851]
[1778194298974,33.18,79909.12,0.0,0.8111,0.00017,13.28851]
[1778194299330,33.18,79909.12,0.0,0.8111,0.00017,13.28851]
[1778194299735,33.18,79909.12,0.0,0.8111,0.00017,13.28851]
[1778194299763,33.18,79909.12,0.0,0.8111,0.00017,13.28851]
[1778194299828,33.18,79908.87,0.0,0.81106,0.00017,13.29017]
[1778194300642,33.18,79908.87,0.0,0.81106,0.00017,13.29017]
[1778194300768,33.18,79908.87,0.0,0.81106,0.00017,13.29017]
[1778194300778,33.18,79907.31,0.0,0.81081,0.00017,13.301]
[1778194304634,33.18,79907.21,0.0,0.8108,0.00017,13.30149]
[1778194304671,33.18,79907.21,0.0,0.8108,0.00017,13.30149]
[1778194304738,33.18,79907.21,0.0,0.8108,0.00017,13.30149]
[1778194304772,33.18,79907.48,0.0,0.81084,0.00017,13.29939]
[1778194304945,33.18,79907.48,0.0,0.81084,0.00017,13.29939]
[1778194305559,33.18,79907.48,0.0,0.81084,0.00017,13.29939]
[1778194305600,33.18,79907.48,0.0,0.81084,0.00017,13.29939]
[1778194309591,33.18,79907.31,0.0,0.81082,0.00017,13.30031]
[1778194309739,33.18,79907.31,0.0,0.81082,0.00017,13.30031]
[1778194309778,33.18,79907.31,0.0,0.81082,0.00017,13.30031]
[1778194310066,33.18,79905.36,0.0,0.8105,0.00017,13.314]
[1778194310156,33.18,79905.36,0.0,0.8105,0.00017,13.314]
[1778194310502,33.18,79905.36,0.0,0.8105,0.00017,13.314]
[1778194310791,33.18,79905.36,0.0,0.8105,0.00017,13.314]
[1778194310827,33.18,79905.36,0.0,0.8105,0.00017,13.314]
[1778194310991,33.18,79902.61,0.0,0.81004,0.00017,13.33329]
[1778194311070,33.18,79902.61,0.0,0.81004,0.00017,13.33329]
[1778194311113,33.18,79901.28,0.0,0.80982,0.00017,13.34267]
[1778194311986,33.18,79901.28,0.0,0.80982,0.00017,13.34267]
[1778194312076,33.18,79901.28,0.0,0.80982,0.00017,13.34267]
[1778194312098,33.18,79901.28,0.0,0.80982,0.00017,13.34267]
[1778194313895,33.18,79901.44,0.0,0.80984,0.00017,13.34165]
[1778194313906,33.18,79901.44,0.0,0.80984,0.00017,13.34165]
[1778194313948,33.18,79901.44,0.0,0.80984,0.00017,13.34165]
[1778194314500,33.18,79901.44,0.0,0.80984,0.00017,13.34165]
[1778194314618,33.18,79901.44,0.0,0.80984,0.00017,13.34165]
[1778194314696,33.18,79901.44,0.0,0.80984,0.00017,13.34165]
[1778194314705,33.18,79901.44,0.0,0.80984,0.00017,13.34174]
[1778194314912,33.18,79901.44,0.0,0.80984,0.00017,13.34174]
[1778194318881,33.18,79901.77,0.0,0.80989,0.00017,13.33958]
[1778194318886,33.18,79901.77,0.0,0.80989,0.00017,13.33958]
[1778194319404,33.18,79901.77,0.0,0.80989,0.00017,13.33958]
[1778194319492,33.18,79901.77,0.0,0.80989,0.00017,13.33962]
[1778194319905,33.18,79901.77,0.0,0.80989,0.00017,13.33962]
[1778194321558,33.18,79901.77,0.0,0.80989,0.00017,13.33966]
[1778194321683,33.18,79901.77,0.0,0.80989,0.00017,13.33966]
[1778194321753,33.18,79901.77,0.0,0.80989,0.00017,13.33966]
[1778194321780,33.18,79901.77,0.0,0.80989,0.00017,13.33975]
[1778194321951,33.18,79901.77,0.0,0.80989,0.00017,13.33975]
[1778194322432,33.18,79901.77,0.0,0.80989,0.00017,13.33975]
[1778194322608,33.18,79901.77,0.0,0.80989,0.00017,13.33975]
[1778194322640,33.18,79901.77,0.0,0.80989,0.00017,13.33975]
[1778194322711,33.18,79901.77,0.0,0.80989,0.00017,13.33975]
[1778194322730,33.18,79901.77,0.0,0.80989,0.00017,13.33975]
[1778194322789,33.18,79902.17,0.0,0.80995,0.00017,13.33699]
[1778194325015,33.18,79903.62,0.0,0.81019,0.00017,13.32687]
[1778194325492,33.18,79903.62,0.0,0.81019,0.00017,13.32687]
[1778194325508,33.18,79903.62,0.0,0.81019,0.00017,13.32687]
[1778194325632,33.18,79903.62,0.0,0.81019,0.00017,13.32687]
[1778194325669,33.18,79903.54,0.0,0.81018,0.00017,13.32753]
[1778194327328,33.18,79903.54,0.0,0.81018,0.00017,13.32753]
[1778194327425,33.18,79903.54,0.0,0.81018,0.00017,13.32753]
[1778194327435,33.18,79903.54,0.0,0.81018,0.00017,13.32753]
[1778194327525,33.18,79903.54,0.0,0.81018,0.00017,13.32753]
[1778194327573,33.18,79903.54,0.0,0.81018,0.00017,13.32753]
[1778194327711,33.18,79903.54,0.0,0.81018,0.00017,13.32753]
[1778194327728,33.18,79903.54,0.0,0.81018,0.00017,13.32753]
[1778194327788,33.18,79903.54,0.0,0.81018,0.00017,13.32764]
[1778194330051,33.18,79903.71,0.0,0.8102,0.00017,13.3265]
[1778194330170,33.18,79903.71,0.0,0.8102,0.00017,13.3265]
[1778194330363,33.18,79903.71,0.0,0.8102,0.00017,13.3265]
[1778194330454,33.18,79903.71,0.0,0.8102,0.00017,13.3265]
[1778194330513,33.18,79903.71,0.0,0.8102,0.00017,13.3265]
[1778194330622,33.18,79903.71,0.0,0.8102,0.00017,13.3265]
[1778194330642,33.18,79903.71,0.0,0.8102,0.00017,13.3265]
[1778194330723,33.18,79902.89,0.0,0.81006,0.00017,13.33235]
[1778194335395,33.19,79903.26,0.0,0.81012,0.00017,13.32988]
[1778194335422,33.19,79903.26,0.0,0.81012,0.00017,13.32988]
[1778194335581,33.19,79903.26,0.0,0.81012,0.00017,13.32988]
[1778194335610,33.19,79903.26,0.0,0.81012,0.00017,13.32988]
[1778194335667,33.19,79903.26,0.0,0.81012,0.00017,13.32996]
[1778194337294,33.19,79898.35,0.0,0.8093,0.00017,13.36443]
[1778194338842,33.19,79898.35,0.0,0.8093,0.00017,13.36443]
[1778194338301,33.19,79894.86,0.0,0.80872,0.00017,13.38902]
[1778194338950,33.19,79894.86,0.0,0.80872,0.00017,13.38902]
[1778194339046,33.19,79894.86,0.0,0.80872,0.00017,13.38902]
[1778194339308,33.19,79892.58,0.0,0.80833,0.00017,13.40509]
[1778194340704,33.19,79892.58,0.0,0.80833,0.00017,13.40509]
[1778194340714,33.19,79892.58,0.0,0.80833,0.00017,13.40509]
[1778194340841,33.19,79892.58,0.0,0.80833,0.00017,13.40528]
[1778194342988,33.19,79892.65,0.0,0.80834,0.00017,13.40487]
[1778194343142,33.19,79892.65,0.0,0.80834,0.00017,13.40487]
[1778194343191,33.19,79892.65,0.0,0.80834,0.00017,13.40487]
[1778194343838,33.19,79892.65,0.0,0.80834,0.00017,13.40487]
[1778194343970,33.19,79892.56,0.0,0.80832,0.00017,13.40566]
[1778194344046,33.19,79892.56,0.0,0.80832,0.00017,13.40566]
[1778194346729,33.19,79892.61,0.0,0.80833,0.00017,13.40539]
[1778194346767,33.19,79892.61,0.0,0.80833,0.00017,13.40539]
[1778194346814,33.19,79892.53,0.0,0.80831,0.00017,13.4061]
[1778194350719,33.19,79892.17,0.0,0.80825,0.00017,13.40875]
[1778194350722,33.19,79892.17,0.0,0.80825,0.00017,13.40875]
[1778194351893,33.19,79890.95,0.0,0.80804,0.00017,13.41739]
[1778194351947,33.19,79890.82,0.0,0.80808,0.00017,13.41243]
[1778194351973,33.19,79890.82,0.0,0.80807,0.00017,13.4125]
[1778194353880,33.19,79890.82,0.0,0.80807,0.00017,13.4125]
[1778194353893,33.19,79890.82,0.0,0.80807,0.00017,13.4125]
[1778194354415,33.19,79890.78,0.0,0.80807,0.00017,13.41285]
[1778194354451,33.19,79890.78,0.0,0.80807,0.00017,13.41285]
[1778194354550,33.19,79890.75,0.0,0.80806,0.00017,13.41313]
[1778194355695,33.19,79890.75,0.0,0.80806,0.00017,13.41313]
[1778194357959,33.19,79891.08,0.0,0.80811,0.00017,13.41104]
[1778194357984,33.19,79891.08,0.0,0.80811,0.00017,13.41104]
[1778194358841,33.19,79891.08,0.0,0.80811,0.00017,13.41104]
[1778194358862,33.19,79891.55,0.0,0.80818,0.00017,13.40789]
[1778194358995,33.19,79891.55,0.0,0.80818,0.00017,13.40789]
[1778194359196,33.19,79891.55,0.0,0.80818,0.00017,13.40789]
[1778194359247,33.19,79891.55,0.0,0.80818,0.00017,13.40789]
[1778194359282,33.19,79891.55,0.0,0.80818,0.00017,13.40789]
[1778194360643,33.19,79891.46,0.0,0.80817,0.00017,13.40852]
[1778194360690,33.19,79891.46,0.0,0.80817,0.00017,13.40852]
[1778194360716,33.19,79891.47,0.0,0.80817,0.00017,13.40859]
[1778194362100,33.19,79891.48,0.0,0.80817,0.00017,13.40852]
[1778194362258,33.19,79891.48,0.0,0.80817,0.00017,13.40852]
[1778194362272,33.19,79891.48,0.0,0.80817,0.00017,13.40852]
[1778194362471,33.19,79891.44,0.0,0.80816,0.00017,13.40886]
[1778194363838,33.19,79891.44,0.0,0.80816,0.00017,13.40886]
[1778194363850,33.19,79891.44,0.0,0.80816,0.00017,13.40886]
[1778194363998,33.19,79891.22,0.0,0.80812,0.00017,13.41047]
[1778194364015,33.19,79891.22,0.0,0.80812,0.00017,13.41047]
[1778194364271,33.19,79891.22,0.0,0.80812,0.00017,13.41047]
[1778194364857,33.19,79891.22,0.0,0.80812,0.00017,13.41047]
[1778194364485,33.19,79891.2,0.0,0.80812,0.00017,13.41067]
[1778194365323,33.19,79891.2,0.0,0.80812,0.00017,13.41067]
[1778194365340,33.19,79891.2,0.0,0.80812,0.00017,13.41067]
[1778194366449,33.19,79891.37,0.0,0.80814,0.00017,13.40954]
[1778194366685,33.19,79891.37,0.0,0.80814,0.00017,13.40954]
[1778194366738,33.19,79891.37,0.0,0.80814,0.00017,13.40954]
[1778194366801,33.19,79891.37,0.0,0.80814,0.00017,13.40954]
[1778194366833,33.19,79892.23,0.0,0.80829,0.00017,13.40365]
[1778194367355,33.19,79892.23,0.0,0.80829,0.00017,13.40365]
[1778194367490,33.19,79892.23,0.0,0.80829,0.00017,13.40365]
[1778194367524,33.19,79892.23,0.0,0.80829,0.00017,13.40365]
[1778194367575,33.19,79892.23,0.0,0.80829,0.00017,13.40365]
[1778194367725,33.19,79892.23,0.0,0.80829,0.00017,13.40365]
[1778194367888,33.19,79892.23,0.0,0.80829,0.00017,13.40365]
[1778194367907,33.19,79893.06,0.0,0.80842,0.00017,13.39791]
[1778194368360,33.19,79893.06,0.0,0.80842,0.00017,13.39791]
[1778194368527,33.19,79893.06,0.0,0.80842,0.00017,13.39791]
[1778194368554,33.19,79893.06,0.0,0.80842,0.00017,13.39791]
[1778194368636,33.19,79893.06,0.0,0.80842,0.00017,13.39791]
[1778194368646,33.19,79893.06,0.0,0.80842,0.00017,13.39791]
[1778194368732,33.19,79895.82,0.0,0.80888,0.00017,13.37867]
[1778194369386,33.19,79895.82,0.0,0.80888,0.00017,13.37867]
[1778194369512,33.19,79895.82,0.0,0.80888,0.00017,13.37867]
[1778194369556,33.19,79895.82,0.0,0.80888,0.00017,13.37867]
[1778194369593,33.19,79895.87,0.0,0.80889,0.00017,13.37832]
[1778194370527,33.19,79897.03,0.0,0.80908,0.00017,13.37029]
[1778194371534,33.19,79898.06,0.0,0.80925,0.00017,13.36318]
[1778194372391,33.19,79898.06,0.0,0.80925,0.00017,13.36318]
[1778194372524,33.19,79898.06,0.0,0.80925,0.00017,13.36318]
[1778194372715,33.19,79898.06,0.0,0.80925,0.00017,13.36318]
[1778194372758,33.19,79897.01,0.0,0.80907,0.00017,13.37077]
[1778194373548,33.19,79897.48,0.0,0.80915,0.00017,13.36747]
[1778194374438,33.19,79897.48,0.0,0.80915,0.00017,13.36747]
[1778194374780,33.2,79898.45,0.0,0.80931,0.00017,13.36088]
[1778194375732,33.2,79898.45,0.0,0.80931,0.00017,13.36088]
[1778194376142,33.2,79898.97,0.0,0.80939,0.00017,13.35733]
[1778194376434,33.2,79898.97,0.0,0.80939,0.00017,13.35733]
[1778194376465,33.2,79898.97,0.0,0.80939,0.00017,13.35733]
[1778194376728,33.2,79898.97,0.0,0.80939,0.00017,13.35733]
[1778194376841,33.2,79898.97,0.0,0.80939,0.00017,13.35733]
[1778194376780,33.2,79899.62,0.0,0.8095,0.00017,13.35287]
[1778194377155,33.2,79899.62,0.0,0.8095,0.00017,13.35287]
[1778194377576,33.2,79901.7,0.0,0.80984,0.00017,13.3383]
[1778194378877,33.2,79901.7,0.0,0.80984,0.00017,13.3383]
[1778194378897,33.2,79901.7,0.0,0.80984,0.00017,13.3383]
[1778194379299,33.2,79902.35,0.0,0.80995,0.00017,13.33385]
[1778194379521,33.2,79902.35,0.0,0.80995,0.00017,13.33385]
[1778194379911,33.2,79902.35,0.0,0.80995,0.00017,13.33385]
[1778194379590,33.2,79902.88,0.0,0.81004,0.00017,13.33026]
[1778194385750,33.2,79902.45,0.0,0.80996,0.00017,13.33327]
[1778194385780,33.2,79902.45,0.0,0.80996,0.00017,13.33352]
[1778194387941,33.2,79902.69,0.0,0.80999,0.00017,13.33197]
[1778194387972,33.2,79902.69,0.0,0.80999,0.00017,13.33197]
[1778194388843,33.2,79902.69,0.0,0.80999,0.00017,13.33197]
[1778194388897,33.2,79902.69,0.0,0.80999,0.00017,13.33197]
[1778194388909,33.2,79902.76,0.0,0.81,0.00017,13.33173]
[1778194389060,33.2,79902.76,0.0,0.81,0.00017,13.33173]
[1778194389150,33.2,79902.76,0.0,0.81,0.00017,13.33173]
[1778194391674,33.2,79902.93,0.0,0.81002,0.00017,13.33094]
[1778194392728,33.2,79902.93,0.0,0.81002,0.00017,13.33094]
[1778194392740,33.2,79902.93,0.0,0.81002,0.00017,13.33094]
[1778194392829,33.2,79903.06,0.0,0.81004,0.00017,13.33016]
[1778194393969,33.2,79903.49,0.0,0.81011,0.00017,13.32728]
[1778194394132,33.2,79903.49,0.0,0.81011,0.00017,13.32728]
[1778194394290,33.2,79903.49,0.0,0.81011,0.00017,13.32728]
[1778194394378,33.2,79903.49,0.0,0.81011,0.00017,13.32728]
[1778194394540,33.2,79903.49,0.0,0.81011,0.00017,13.32728]
[1778194394695,33.2,79903.36,0.0,0.81008,0.00017,13.32833]
[1778194398897,33.2,79903.0,0.0,0.81001,0.00017,13.33125]
[1778194398949,33.2,79903.28,0.0,0.81006,0.00017,13.32942]
[1778194399329,33.2,79903.28,0.0,0.81006,0.00017,13.32942]
[1778194399908,33.2,79903.28,0.0,0.81006,0.00017,13.32942]
[1778194399730,33.2,79903.66,0.0,0.81012,0.00017,13.32689]
[1778194399966,33.2,79903.66,0.0,0.81012,0.00017,13.32689]
[1778194400449,33.2,79903.66,0.0,0.81012,0.00017,13.32689]
[1778194400921,33.2,79903.66,0.0,0.81012,0.00017,13.32689]
[1778194400737,33.2,79904.67,0.0,0.81028,0.00017,13.31995]
[1778194401278,33.2,79904.67,0.0,0.81028,0.00017,13.31995]
[1778194401324,33.2,79904.67,0.0,0.81028,0.00017,13.31995]
[1778194401744,33.2,79905.15,0.0,0.81036,0.00017,13.31654]
[1778194403860,33.2,79905.15,0.0,0.81036,0.00017,13.31654]
[1778194403902,33.2,79905.15,0.0,0.81036,0.00017,13.31654]
[1778194403947,33.2,79905.15,0.0,0.81036,0.00017,13.31648]
[1778194404349,33.2,79905.15,0.0,0.81036,0.00017,13.31648]
[1778194404912,33.2,79905.15,0.0,0.81036,0.00017,13.31648]
[1778194405347,33.2,79905.15,0.0,0.81036,0.00017,13.31648]
[1778194405371,33.2,79905.15,0.0,0.81036,0.00017,13.31648]
[1778194405768,33.2,79905.15,0.0,0.81036,0.00017,13.31648]
[1778194405919,33.2,79905.15,0.0,0.81036,0.00017,13.31648]
[1778194405942,33.2,79905.06,0.0,0.81035,0.00017,13.31704]
[1778194407991,33.2,79905.55,0.0,0.81043,0.00017,13.31356]
[1778194408110,33.2,79905.55,0.0,0.81043,0.00017,13.31356]
[1778194408162,33.2,79905.55,0.0,0.81043,0.00017,13.31356]
[1778194408296,33.2,79905.55,0.0,0.81043,0.00017,13.31356]
[1778194408401,33.2,79905.55,0.0,0.81043,0.00017,13.31356]
[1778194408509,33.2,79905.55,0.0,0.81043,0.00017,13.31356]
[1778194409001,33.2,79908.61,0.0,0.81094,0.00017,13.29208]
[1778194409045,33.2,79908.61,0.0,0.81094,0.00017,13.29208]
[1778194409125,33.2,79908.61,0.0,0.81094,0.00017,13.29208]
[1778194409165,33.2,79908.61,0.0,0.81094,0.00017,13.29208]
[1778194410346,33.2,79910.51,0.0,0.81126,0.00017,13.27876]
[1778194410381,33.2,79910.51,0.0,0.81126,0.00017,13.27876]
[1778194410467,33.2,79910.51,0.0,0.81126,0.00017,13.27876]
[1778194410484,33.2,79910.51,0.0,0.81126,0.00017,13.27876]
[1778194410687,33.2,79910.51,0.0,0.81126,0.00017,13.27876]
[1778194410807,33.2,79911.21,0.0,0.81137,0.00017,13.27388]
[1778194411025,33.2,79911.21,0.0,0.81137,0.00017,13.27388]
[1778194411535,33.2,79911.21,0.0,0.81137,0.00017,13.27388]
[1778194411548,33.2,79911.21,0.0,0.81137,0.00017,13.27388]
[1778194411631,33.2,79911.21,0.0,0.81137,0.00017,13.27388]
[1778194411674,33.2,79911.21,0.0,0.81137,0.00017,13.27388]
[1778194411862,33.2,79911.21,0.0,0.81137,0.00017,13.27388]
[1778194411952,33.2,79909.9,0.0,0.81121,0.00017,13.27723]
[1778194413841,33.2,79910.02,0.0,0.81123,0.00017,13.27643]
[1778194413858,33.2,79910.02,0.0,0.81123,0.00017,13.27643]
[1778194413949,33.2,79910.02,0.0,0.81123,0.00017,13.27643]
[1778194413966,33.2,79910.58,0.0,0.81132,0.00017,13.27254]
[1778194413990,33.2,79910.58,0.0,0.81132,0.00017,13.27254]
[1778194414126,33.2,79910.58,0.0,0.81132,0.00017,13.27254]
[1778194414142,33.2,79910.58,0.0,0.81132,0.00017,13.27254]
[1778194416352,33.2,79910.66,0.0,0.81133,0.00017,13.27208]
[1778194416403,33.2,79910.66,0.0,0.81133,0.00017,13.27208]
[1778194416491,33.2,79910.66,0.0,0.81133,0.00017,13.27208]
[1778194416528,33.2,79910.66,0.0,0.81133,0.00017,13.27208]
[1778194416854,33.2,79911.51,0.0,0.81147,0.00017,13.26617]
[1778194418951,33.2,79911.51,0.0,0.81147,0.00017,13.26617]
[1778194419308,33.2,79911.51,0.0,0.81147,0.00017,13.26617]
[1778194419362,33.2,79911.51,0.0,0.81147,0.00017,13.26617]
[1778194419864,33.2,79911.51,0.0,0.81147,0.00017,13.26617]
[1778194419875,33.21,79912.11,0.0,0.81157,0.00017,13.26217]
[1778194419988,33.21,79912.11,0.0,0.81157,0.00017,13.26217]
[1778194420439,33.21,79912.11,0.0,0.81157,0.00017,13.26217]
[1778194420747,33.21,79912.11,0.0,0.81157,0.00017,13.26217]
[1778194420749,33.21,79912.11,0.0,0.81157,0.00017,13.26217]
[1778194420882,33.21,79912.16,0.0,0.81157,0.00017,13.2619]
[1778194421439,33.21,79912.16,0.0,0.81157,0.00017,13.2619]
[1778194421732,33.21,79912.16,0.0,0.81157,0.00017,13.2619]
[1778194421784,33.21,79912.16,0.0,0.81157,0.00017,13.2619]
[1778194421838,33.21,79912.16,0.0,0.81157,0.00017,13.2619]
[1778194421890,33.21,79912.16,0.0,0.81157,0.00017,13.2619]
[1778194421939,33.21,79912.59,0.0,0.81164,0.00017,13.25896]
[1778194423558,33.21,79912.42,0.0,0.81161,0.00017,13.26024]
[1778194423615,33.21,79912.42,0.0,0.81161,0.00017,13.26024]
[1778194423756,33.21,79912.42,0.0,0.81161,0.00017,13.26024]
[1778194423894,33.21,79912.42,0.0,0.81161,0.00017,13.26024]
[1778194423898,33.21,79912.42,0.0,0.81161,0.00017,13.26024]
[1778194423903,33.21,79911.8,0.0,0.81151,0.00017,13.26467]
[1778194424041,33.21,79911.8,0.0,0.81151,0.00017,13.26467]
[1778194424060,33.21,79911.8,0.0,0.81151,0.00017,13.26467]
[1778194424075,33.21,79911.8,0.0,0.81151,0.00017,13.26467]
[1778194425738,33.21,79911.8,0.0,0.81151,0.00017,13.26467]
[1778194425841,33.21,79911.8,0.0,0.81151,0.00017,13.26467]
[1778194425915,33.21,79911.8,0.0,0.81151,0.00017,13.26467]
[1778194425917,33.21,79912.13,0.0,0.81157,0.00017,13.26222]
[1778194426846,33.21,79912.13,0.0,0.81157,0.00017,13.26222]
[1778194426870,33.21,79912.13,0.0,0.81157,0.00017,13.26222]
[1778194426970,33.21,79912.13,0.0,0.81157,0.00017,13.26222]
[1778194426988,33.21,79912.18,0.0,0.81157,0.00017,13.26195]
[1778194427133,33.21,79912.18,0.0,0.81157,0.00017,13.26195]
[1778194427185,33.21,79912.18,0.0,0.81157,0.00017,13.26195]
[1778194428646,33.21,79913.07,0.0,0.81172,0.00017,13.2558]
[1778194428682,33.21,79913.07,0.0,0.81172,0.00017,13.2558]
[1778194428826,33.21,79913.07,0.0,0.81172,0.00017,13.2558]
[1778194428938,33.21,79916.85,0.0,0.81234,0.00017,13.2292]
[1778194428991,33.21,79916.85,0.0,0.81234,0.00017,13.2292]
[1778194429616,33.21,79916.85,0.0,0.81234,0.00017,13.2292]
[1778194429668,33.21,79916.85,0.0,0.81234,0.00017,13.2292]
[1778194431815,33.21,79918.56,0.0,0.81263,0.00016,13.21716]
[1778194431959,33.21,79918.47,0.0,0.81261,0.00016,13.2178]
[1778194432306,33.21,79918.47,0.0,0.81261,0.00016,13.2178]
[1778194432337,33.21,79918.47,0.0,0.81261,0.00016,13.2178]
[1778194432385,33.21,79918.47,0.0,0.81261,0.00016,13.2178]
[1778194432417,33.21,79918.47,0.0,0.81261,0.00016,13.2178]
[1778194432439,33.21,79918.47,0.0,0.81261,0.00016,13.2178]
[1778194432875,33.21,79918.47,0.0,0.81261,0.00016,13.2178]
[1778194432966,33.21,79919.04,0.0,0.8127,0.00016,13.2138]
[1778194433189,33.21,79919.04,0.0,0.8127,0.00016,13.2138]
[1778194433301,33.21,79919.04,0.0,0.8127,0.00016,13.2138]
[1778194433347,33.21,79919.04,0.0,0.8127,0.00016,13.2138]
[1778194433393,33.21,79919.04,0.0,0.8127,0.00016,13.2138]
[1778194433420,33.21,79919.04,0.0,0.8127,0.00016,13.2138]
[1778194433456,33.21,79919.04,0.0,0.8127,0.00016,13.2138]
[1778194433910,33.21,79919.04,0.0,0.8127,0.00016,13.2138]
[1778194433957,33.21,79919.04,0.0,0.8127,0.00016,13.2138]
[1778194433973,33.21,79920.3,0.0,0.81291,0.00016,13.20496]
[1778194434380,33.21,79920.3,0.0,0.81291,0.00016,13.20496]
[1778194434405,33.21,79920.3,0.0,0.81291,0.00016,13.20496]
[1778194435352,33.21,79920.3,0.0,0.81291,0.00016,13.20496]
[1778194435509,33.21,79920.3,0.0,0.81291,0.00016,13.20496]
[1778194435535,33.21,79920.3,0.0,0.81291,0.00016,13.20496]
[1778194435601,33.21,79920.41,0.0,0.81293,0.00016,13.20422]
[1778194436541,33.21,79920.41,0.0,0.81293,0.00016,13.20422]
[1778194436729,33.21,79920.41,0.0,0.81293,0.00016,13.20422]
[1778194436769,33.21,79920.41,0.0,0.81293,0.00016,13.20422]
[1778194436832,33.21,79920.41,0.0,0.81293,0.00016,13.20422]
[1778194436940,33.21,79920.41,0.0,0.81293,0.00016,13.20422]
[1778194436855,33.21,79920.11,0.0,0.81288,0.00016,13.2064]
[1778194437513,33.21,79920.11,0.0,0.81288,0.00016,13.2064]
[1778194437559,33.21,79920.11,0.0,0.81288,0.00016,13.2064]
[1778194437706,33.21,79920.11,0.0,0.81288,0.00016,13.2064]
[1778194437718,33.21,79920.11,0.0,0.81288,0.00016,13.2064]
[1778194437775,33.21,79914.22,0.0,0.81191,0.00017,13.24776]
[1778194438140,33.21,79914.22,0.0,0.81191,0.00017,13.24776]
[1778194438188,33.21,79914.22,0.0,0.81191,0.00017,13.24776]
[1778194438376,33.21,79914.22,0.0,0.81191,0.00017,13.24776]
[1778194438878,33.21,79914.22,0.0,0.81191,0.00017,13.24776]
[1778194438930,33.21,79914.22,0.0,0.81191,0.00017,13.24776]
[1778194438979,33.21,79909.81,0.0,0.81118,0.00017,13.27866]
[1778194439100,33.21,79909.81,0.0,0.81118,0.00017,13.27866]
[1778194439152,33.21,79909.81,0.0,0.81118,0.00017,13.27866]
[1778194439810,33.21,79909.81,0.0,0.81118,0.00017,13.27866]
[1778194439825,33.21,79910.66,0.0,0.81132,0.00017,13.27265]
[1778194440336,33.21,79910.66,0.0,0.81132,0.00017,13.27265]
[1778194440348,33.21,79910.66,0.0,0.81132,0.00017,13.27265]
[1778194440422,33.21,79910.66,0.0,0.81132,0.00017,13.27265]
[1778194440461,33.21,79910.66,0.0,0.81132,0.00017,13.27265]
[1778194440644,33.21,79910.66,0.0,0.81132,0.00017,13.27265]
[1778194440746,33.21,79910.66,0.0,0.81132,0.00017,13.27265]
[1778194440792,33.21,79910.66,0.0,0.81132,0.00017,13.27265]
[1778194440933,33.21,79910.66,0.0,0.81132,0.00017,13.27265]
[1778194440966,33.21,79910.59,0.0,0.81131,0.00017,13.2731]
[1778194443210,33.21,79911.61,0.0,0.81148,0.00017,13.26591]
[1778194443360,33.21,79911.61,0.0,0.81148,0.00017,13.26591]
[1778194443502,33.21,79911.61,0.0,0.81148,0.00017,13.26591]
[1778194443542,33.21,79911.61,0.0,0.81148,0.00017,13.26591]
[1778194443695,33.21,79911.61,0.0,0.81148,0.00017,13.26591]
[1778194443720,33.21,79911.61,0.0,0.81148,0.00017,13.26591]
[1778194443818,33.21,79911.61,0.0,0.81148,0.00017,13.26591]
[1778194443837,33.21,79911.61,0.0,0.81148,0.00017,13.26591]
[1778194443919,33.21,79911.99,0.0,0.81154,0.00017,13.26319]
[1778194445602,33.21,79912.06,0.0,0.81155,0.00017,13.2627]
[1778194445755,33.21,79912.06,0.0,0.81155,0.00017,13.2627]
[1778194445788,33.21,79912.06,0.0,0.81155,0.00017,13.2627]
[1778194445856,33.21,79911.87,0.0,0.81152,0.00017,13.26398]
[1778194446178,33.21,79911.87,0.0,0.81152,0.00017,13.26398]
[1778194446479,33.21,79911.87,0.0,0.81152,0.00017,13.26398]
[1778194446530,33.21,79911.87,0.0,0.81152,0.00017,13.26398]
[1778194448812,33.21,79912.29,0.0,0.81159,0.00017,13.26102]
[1778194448865,33.21,79912.29,0.0,0.81159,0.00017,13.26102]
[1778194448915,33.21,79912.29,0.0,0.81159,0.00017,13.26102]
[1778194448914,33.21,79912.32,0.0,0.8116,0.00017,13.26078]
[1778194449463,33.21,79912.32,0.0,0.8116,0.00017,13.26078]
[1778194449470,33.21,79912.32,0.0,0.8116,0.00017,13.26078]
[1778194449538,33.21,79912.32,0.0,0.8116,0.00017,13.26078]
[1778194449561,33.21,79912.32,0.0,0.8116,0.00017,13.26078]
[1778194449595,33.21,79912.32,0.0,0.8116,0.00017,13.26078]
[1778194451447,33.21,79912.32,0.0,0.8116,0.00017,13.26078]
[1778194451491,33.21,79912.32,0.0,0.8116,0.00017,13.26078]
[1778194451794,33.21,79912.32,0.0,0.8116,0.00017,13.26078]
[1778194451896,33.21,79912.32,0.0,0.8116,0.00017,13.26074]
[1778194453890,33.21,79912.32,0.0,0.8116,0.00017,13.26074]
[1778194454064,33.21,79912.32,0.0,0.8116,0.00017,13.26072]
[1778194454560,33.21,79912.32,0.0,0.8116,0.00017,13.26072]
[1778194454716,33.21,79912.32,0.0,0.8116,0.00017,13.26072]
[1778194454809,33.21,79912.32,0.0,0.8116,0.00017,13.26071]
[1778194455683,33.21,79912.32,0.0,0.8116,0.00017,13.26071]
[1778194455736,33.21,79912.32,0.0,0.8116,0.00017,13.26071]
[1778194455806,33.21,79912.53,0.0,0.81164,0.00017,13.25923]
[1778194458384,33.21,79912.53,0.0,0.81164,0.00017,13.25923]
[1778194458461,33.21,79912.53,0.0,0.81164,0.00017,13.25923]
[1778194458472,33.21,79912.53,0.0,0.81164,0.00017,13.25923]
[1778194458562,33.21,79916.49,0.0,0.81229,0.00017,13.23142]
[1778194459607,33.21,79916.49,0.0,0.81229,0.00017,13.23142]
[1778194459609,33.21,79916.49,0.0,0.81229,0.00017,13.23142]
[1778194459633,33.21,79916.49,0.0,0.81229,0.00017,13.23142]
[1778194459689,33.21,79916.49,0.0,0.81229,0.00017,13.23142]
[1778194459821,33.21,79916.49,0.0,0.81229,0.00017,13.23142]
[1778194459922,33.21,79917.81,0.0,0.81251,0.00016,13.22223]
[1778194460243,33.21,79917.81,0.0,0.81251,0.00016,13.22223]
[1778194460655,33.21,79917.81,0.0,0.81251,0.00016,13.22223]
[1778194460678,33.21,79917.81,0.0,0.81251,0.00016,13.22223]
[1778194460759,33.21,79917.81,0.0,0.81251,0.00016,13.22223]
[1778194460782,33.21,79917.81,0.0,0.81251,0.00016,13.22223]
[1778194460852,33.21,79916.98,0.0,0.81237,0.00017,13.2281]
[1778194461263,33.21,79916.98,0.0,0.81237,0.00017,13.2281]
[1778194461414,33.21,79916.98,0.0,0.81237,0.00017,13.2281]
[1778194461661,33.21,79916.98,0.0,0.81237,0.00017,13.2281]
[1778194461684,33.21,79916.98,0.0,0.81237,0.00017,13.2281]
[1778194461815,33.21,79916.98,0.0,0.81237,0.00017,13.2281]
[1778194461827,33.21,79916.98,0.0,0.81237,0.00017,13.2281]
[1778194461878,33.21,79916.57,0.0,0.8123,0.00017,13.23102]
[1778194462389,33.21,79916.57,0.0,0.8123,0.00017,13.23102]
[1778194462411,33.21,79916.57,0.0,0.8123,0.00017,13.23102]
[1778194462426,33.21,79916.57,0.0,0.8123,0.00017,13.23102]
[1778194463892,33.21,79915.42,0.0,0.81211,0.00017,13.2391]
[1778194463904,33.21,79915.42,0.0,0.81211,0.00017,13.2391]
[1778194463950,33.21,79914.73,0.0,0.812,0.00017,13.244]
[1778194464444,33.21,79914.73,0.0,0.812,0.00017,13.244]
[1778194464698,33.21,79914.73,0.0,0.812,0.00017,13.244]
[1778194464715,33.21,79915.06,0.0,0.81205,0.00017,13.24168]
[1778194465156,33.21,79915.06,0.0,0.81205,0.00017,13.24168]
[1778194465620,33.21,79915.06,0.0,0.81205,0.00017,13.24168]
[1778194465652,33.21,79915.06,0.0,0.81205,0.00017,13.24168]
[1778194465822,33.21,79915.06,0.0,0.81205,0.00017,13.24168]
[1778194465840,33.21,79915.06,0.0,0.81205,0.00017,13.24168]
[1778194466245,33.21,79915.08,0.0,0.81205,0.00017,13.2416]
[1778194466789,33.21,79915.08,0.0,0.81205,0.00017,13.2416]
[1778194466833,33.21,79915.08,0.0,0.81205,0.00017,13.2416]
[1778194466887,33.21,79915.08,0.0,0.81205,0.00017,13.2416]
[1778194466963,33.21,79915.08,0.0,0.81205,0.00017,13.2416]
[1778194466978,33.21,79915.08,0.0,0.81205,0.00017,13.2416]
[1778194466941,33.21,79915.97,0.0,0.8122,0.00017,13.23539]
[1778194467087,33.21,79915.97,0.0,0.8122,0.00017,13.23539]
[1778194467257,33.21,79915.97,0.0,0.8122,0.00017,13.23539]
[1778194467835,33.21,79915.97,0.0,0.8122,0.00017,13.23539]
[1778194467851,33.21,79915.97,0.0,0.8122,0.00017,13.23539]
[1778194467908,33.21,79915.97,0.0,0.8122,0.00017,13.23539]
[1778194467945,33.21,79915.97,0.0,0.8122,0.00017,13.23539]
[1778194467911,33.21,79914.25,0.0,0.81191,0.00017,13.24749]
[1778194468606,33.21,79914.25,0.0,0.81191,0.00017,13.24749]
[1778194468849,33.21,79914.25,0.0,0.81191,0.00017,13.24749]
[1778194468865,33.21,79914.25,0.0,0.81191,0.00017,13.24749]
[1778194469000,33.21,79914.25,0.0,0.81191,0.00017,13.24749]
[1778194468879,33.21,79912.54,0.0,0.81163,0.00017,13.25951]
[1778194469024,33.21,79912.54,0.0,0.81163,0.00017,13.25951]
[1778194469219,33.21,79911.2,0.0,0.81141,0.00017,13.26891]
[1778194470727,33.21,79911.2,0.0,0.81141,0.00017,13.26891]
[1778194470746,33.21,79911.2,0.0,0.81141,0.00017,13.26891]
[1778194471083,33.21,79911.2,0.0,0.81141,0.00017,13.26891]
[1778194471131,33.21,79911.2,0.0,0.81141,0.00017,13.26891]
[1778194471202,33.21,79911.2,0.0,0.81141,0.00017,13.26891]
[1778194471214,33.21,79911.2,0.0,0.81141,0.00017,13.26891]
[1778194471249,33.21,79911.2,0.0,0.81141,0.00017,13.26891]
[1778194471374,33.21,79911.2,0.0,0.81141,0.00017,13.26891]
[1778194471770,33.21,79911.2,0.0,0.81141,0.00017,13.26891]
[1778194471835,33.21,79908.37,0.0,0.811,0.00017,13.28285]
[1778194473334,33.21,79908.06,0.0,0.81095,0.00017,13.28503]
[1778194473475,33.21,79908.06,0.0,0.81095,0.00017,13.28503]
[1778194473526,33.21,79908.06,0.0,0.81095,0.00017,13.28503]
[1778194473910,33.21,79908.06,0.0,0.81095,0.00017,13.28503]
[1778194473954,33.21,79908.06,0.0,0.81095,0.00017,13.28503]
[1778194474011,33.21,79907.26,0.0,0.81082,0.00017,13.29059]
[1778194474333,33.21,79907.26,0.0,0.81082,0.00017,13.29059]
[1778194474540,33.21,79907.26,0.0,0.81082,0.00017,13.29059]
[1778194475957,33.21,79907.26,0.0,0.81082,0.00017,13.29059]
[1778194475996,33.21,79907.43,0.0,0.81084,0.00017,13.28933]
[1778194478750,33.21,79907.43,0.0,0.81084,0.00017,13.28933]
[1778194479344,33.21,79907.4,0.0,0.81083,0.00017,13.29]
[1778194479396,33.21,79907.4,0.0,0.81083,0.00017,13.29]
[1778194480770,33.21,79907.07,0.0,0.81077,0.00017,13.29232]
[1778194480814,33.21,79907.07,0.0,0.81077,0.00017,13.29232]
[1778194480911,33.21,79907.04,0.0,0.81076,0.00017,13.29282]
[1778194481533,33.21,79907.04,0.0,0.81076,0.00017,13.29282]
[1778194481647,33.21,79907.04,0.0,0.81076,0.00017,13.29282]
[1778194481783,33.21,79907.04,0.0,0.81076,0.00017,13.29282]
[1778194481830,33.21,79907.04,0.0,0.81076,0.00017,13.29282]
[1778194481895,33.21,79907.04,0.0,0.81076,0.00017,13.29282]
[1778194481926,33.21,79907.04,0.0,0.81076,0.00017,13.29282]
[1778194481980,33.21,79906.47,0.0,0.81066,0.00017,13.29696]
[1778194484293,33.21,79906.47,0.0,0.81066,0.00017,13.29696]
[1778194487080,33.21,79906.18,0.0,0.8106,0.00017,13.29955]
[1778194487353,33.21,79906.18,0.0,0.8106,0.00017,13.29955]
[1778194487395,33.21,79906.18,0.0,0.8106,0.00017,13.29955]
[1778194487567,33.21,79906.18,0.0,0.8106,0.00017,13.29955]
[1778194487710,33.21,79906.18,0.0,0.8106,0.00017,13.29955]
[1778194487741,33.21,79906.18,0.0,0.8106,0.00017,13.29955]
[1778194487764,33.21,79906.18,0.0,0.8106,0.00017,13.29955]
[1778194487861,33.21,79906.18,0.0,0.8106,0.00017,13.29955]
[1778194487909,33.21,79906.03,0.0,0.81057,0.00017,13.30087]
[1778194488315,33.21,79906.03,0.0,0.81057,0.00017,13.30087]
[1778194488323,33.21,79906.03,0.0,0.81057,0.00017,13.30087]
[1778194488408,33.21,79906.03,0.0,0.81057,0.00017,13.30087]
[1778194489852,33.21,79906.21,0.0,0.8106,0.00017,13.29961]
[1778194490427,33.21,79906.18,0.0,0.81059,0.00017,13.30009]
[1778194490479,33.21,79906.18,0.0,0.81059,0.00017,13.30009]
[1778194490593,33.21,79906.18,0.0,0.81059,0.00017,13.30009]
[1778194490645,33.21,79906.18,0.0,0.81059,0.00017,13.30009]
[1778194491376,33.21,79906.0,0.0,0.81056,0.00017,13.30148]
[1778194492628,33.21,79906.0,0.0,0.81056,0.00017,13.30148]
[1778194495414,33.21,79906.08,0.0,0.81056,0.00017,13.30131]
[1778194495620,33.21,79906.08,0.0,0.81056,0.00017,13.30131]
[1778194495671,33.21,79906.08,0.0,0.81056,0.00017,13.30131]
[1778194495805,33.21,79906.08,0.0,0.81056,0.00017,13.30131]
[1778194495850,33.21,79906.08,0.0,0.81056,0.00017,13.30131]
[1778194495931,33.22,79906.08,0.0,0.81056,0.00017,13.30157]
[1778194498156,33.22,79905.42,0.0,0.81044,0.00017,13.30632]
[1778194498186,33.22,79905.42,0.0,0.81044,0.00017,13.30632]
[1778194498318,33.22,79905.42,0.0,0.81044,0.00017,13.30632]
[1778194498329,33.22,79905.42,0.0,0.81044,0.00017,13.30632]
[1778194498886,33.22,79905.42,0.0,0.81044,0.00017,13.30632]
[1778194498985,33.22,79904.58,0.0,0.8103,0.00017,13.31245]
[1778194499327,33.22,79904.58,0.0,0.8103,0.00017,13.31245]
[1778194499345,33.22,79904.58,0.0,0.8103,0.00017,13.31245]
[1778194499432,33.22,79904.82,0.0,0.81034,0.00017,13.31076]
[1778194500723,33.22,79904.82,0.0,0.81034,0.00017,13.31076]
[1778194500773,33.22,79904.82,0.0,0.81034,0.00017,13.31076]
[1778194500900,33.22,79904.82,0.0,0.81034,0.00017,13.31076]
[1778194500950,33.22,79904.82,0.0,0.81034,0.00017,13.31076]
[1778194503494,33.22,79904.5,0.0,0.81028,0.00017,13.31336]
[1778194503597,33.22,79904.5,0.0,0.81028,0.00017,13.31336]
[1778194503922,33.22,79904.5,0.0,0.81028,0.00017,13.31336]
[1778194504057,33.22,79904.0,0.0,0.81019,0.00017,13.31708]
[1778194504515,33.22,79904.0,0.0,0.81019,0.00017,13.31708]
[1778194504543,33.22,79904.0,0.0,0.81019,0.00017,13.31708]
[1778194504545,33.22,79904.88,0.0,0.81034,0.00017,13.31092]
[1778194505821,33.22,79904.88,0.0,0.81034,0.00017,13.31092]
[1778194506259,33.22,79904.61,0.0,0.81029,0.00017,13.31303]
[1778194509013,33.22,79904.64,0.0,0.81029,0.00017,13.31293]
[1778194509400,33.22,79904.47,0.0,0.81026,0.00017,13.31422]
[1778194509452,33.22,79904.47,0.0,0.81026,0.00017,13.31422]
[1778194510448,33.22,79904.45,0.0,0.81025,0.00017,13.31446]
[1778194510463,33.22,79904.45,0.0,0.81025,0.00017,13.31446]
[1778194510509,33.22,79903.74,0.0,0.81013,0.00017,13.31953]
[1778194511326,33.22,79903.74,0.0,0.81013,0.00017,13.31953]
[1778194511587,33.22,79903.74,0.0,0.81013,0.00017,13.31953]
[1778194511739,33.22,79903.74,0.0,0.81013,0.00017,13.31953]
[1778194511785,33.22,79903.74,0.0,0.81013,0.00017,13.31953]
[1778194511822,33.22,79903.74,0.0,0.81013,0.00017,13.31953]
[1778194511852,33.22,79903.74,0.0,0.81013,0.00017,13.31953]
[1778194511928,33.22,79903.69,0.0,0.81012,0.00017,13.32006]
[1778194512707,33.22,79903.69,0.0,0.81012,0.00017,13.32006]
[1778194512753,33.22,79903.69,0.0,0.81012,0.00017,13.32006]
[1778194512836,33.22,79903.69,0.0,0.81012,0.00017,13.32006]
[1778194514555,33.22,79900.32,0.0,0.80956,0.00017,13.34372]
[1778194515204,33.22,79900.31,0.0,0.80955,0.00017,13.34384]
[1778194515244,33.22,79900.31,0.0,0.80955,0.00017,13.34384]
[1778194515943,33.22,79900.31,0.0,0.80955,0.00017,13.34384]
[1778194515995,33.22,79900.31,0.0,0.80955,0.00017,13.34384]
[1778194516044,33.22,79900.3,0.0,0.80955,0.00017,13.34402]
[1778194516206,33.22,79900.3,0.0,0.80955,0.00017,13.34402]
[1778194516247,33.22,79900.3,0.0,0.80955,0.00017,13.34402]
[1778194516551,33.22,79899.47,0.0,0.80941,0.00017,13.34983]
[1778194517204,33.22,79899.47,0.0,0.80941,0.00017,13.34983]
[1778194517265,33.22,79899.47,0.0,0.80941,0.00017,13.34983]
[1778194517310,33.22,79899.47,0.0,0.80941,0.00017,13.34983]
[1778194518189,33.22,79899.55,0.0,0.80942,0.00017,13.34931]
[1778194518247,33.22,79899.55,0.0,0.80942,0.00017,13.34931]
[1778194518284,33.22,79899.55,0.0,0.80942,0.00017,13.34931]
[1778194518317,33.22,79899.55,0.0,0.80942,0.00017,13.34931]
[1778194518437,33.22,79899.55,0.0,0.80942,0.00017,13.34931]
[1778194518466,33.22,79899.55,0.0,0.80942,0.00017,13.34931]
[1778194518521,33.22,79899.55,0.0,0.80942,0.00017,13.34935]
[1778194519500,33.22,79899.55,0.0,0.80942,0.00017,13.34935]
[1778194519742,33.22,79899.55,0.0,0.80942,0.00017,13.34935]
[1778194519802,33.22,79899.55,0.0,0.80942,0.00017,13.34935]
[1778194519826,33.22,79899.55,0.0,0.80942,0.00017,13.34935]
[1778194519927,33.22,79899.55,0.0,0.80942,0.00017,13.34944]
[1778194522458,33.22,79899.48,0.0,0.80941,0.00017,13.34997]
[1778194525061,33.22,79898.98,0.0,0.80932,0.00017,13.3537]
[1778194525113,33.22,79899.03,0.0,0.80933,0.00017,13.35339]
[1778194525213,33.22,79899.03,0.0,0.80933,0.00017,13.35339]
[1778194525264,33.22,79899.03,0.0,0.80933,0.00017,13.35339]
[1778194525798,33.22,79899.03,0.0,0.80933,0.00017,13.35339]
[1778194525834,33.22,79899.03,0.0,0.80933,0.00017,13.35339]
[1778194525935,33.22,79898.89,0.0,0.8093,0.00017,13.35445]
[1778194527700,33.22,79899.03,0.0,0.80933,0.00017,13.35347]
[1778194527717,33.22,79899.03,0.0,0.80933,0.00017,13.35347]
[1778194527815,33.22,79899.03,0.0,0.80933,0.00017,13.35347]
[1778194527861,33.22,79899.03,0.0,0.80933,0.00017,13.35347]
[1778194528846,33.22,79898.83,0.0,0.80929,0.00017,13.35495]
[1778194528900,33.22,79898.83,0.0,0.80929,0.00017,13.35495]
[1778194528915,33.22,79898.83,0.0,0.80929,0.00017,13.35495]
[1778194528957,33.22,79898.83,0.0,0.80929,0.00017,13.35495]
[1778194528990,33.22,79899.02,0.0,0.80932,0.00017,13.35366]
[1778194530466,33.22,79899.28,0.0,0.80936,0.00017,13.35184]
[1778194530544,33.22,79899.28,0.0,0.80936,0.00017,13.35184]
[1778194530562,33.22,79899.28,0.0,0.80936,0.00017,13.35184]
[1778194533254,33.22,79899.28,0.0,0.80936,0.00017,13.35191]
[1778194533927,33.22,79899.28,0.0,0.80936,0.00017,13.35191]
[1778194533961,33.22,79899.28,0.0,0.80936,0.00017,13.35191]
[1778194534629,33.23,79899.28,0.0,0.80941,0.00017,13.3463]
[1778194534930,33.23,79899.28,0.0,0.80941,0.00017,13.3463]
[1778194534946,33.23,79899.28,0.0,0.80941,0.00017,13.34637]
[1778194535869,33.23,79899.28,0.0,0.80941,0.00017,13.34637]
[1778194535924,33.23,79899.28,0.0,0.80941,0.00017,13.34637]
[1778194535937,33.23,79899.28,0.0,0.80941,0.00017,13.34637]
[1778194536026,33.23,79899.28,0.0,0.80941,0.00017,13.34637]
[1778194536044,33.23,79899.28,0.0,0.80941,0.00017,13.34637]
[1778194535970,33.23,79899.52,0.0,0.80945,0.00017,13.34476]
[1778194538111,33.23,79899.48,0.0,0.80944,0.00017,13.34511]
[1778194538274,33.23,79899.48,0.0,0.80944,0.00017,13.34511]
[1778194538315,33.23,79899.48,0.0,0.80944,0.00017,13.34511]
[1778194538392,33.23,79899.48,0.0,0.80944,0.00017,13.34511]
[1778194538468,33.23,79899.48,0.0,0.80944,0.00017,13.34511]
[1778194539016,33.23,79899.48,0.0,0.80944,0.00017,13.34511]
[1778194538734,33.23,79899.48,0.0,0.80944,0.00017,13.34518]
[1778194539141,33.23,79899.48,0.0,0.80944,0.00017,13.34518]
[1778194539717,33.23,79898.87,0.0,0.80934,0.00017,13.34952]
[1778194541272,33.23,79898.24,0.0,0.80923,0.00017,13.354]
[1778194541693,33.23,79898.24,0.0,0.80923,0.00017,13.354]
[1778194541745,33.23,79898.24,0.0,0.80923,0.00017,13.354]
[1778194542599,33.23,79898.4,0.0,0.80926,0.00017,13.35295]
[1778194542764,33.23,79898.4,0.0,0.80926,0.00017,13.35295]
[1778194542788,33.23,79898.4,0.0,0.80926,0.00017,13.35295]
[1778194542980,33.23,79898.4,0.0,0.80926,0.00017,13.35295]
[1778194543015,33.23,79898.4,0.0,0.80926,0.00017,13.35295]
[1778194543059,33.23,79898.4,0.0,0.80925,0.00017,13.35306]
[1778194543284,33.23,79898.4,0.0,0.80925,0.00017,13.35306]
[1778194543483,33.23,79898.4,0.0,0.80925,0.00017,13.35306]
[1778194543526,33.23,79898.4,0.0,0.80925,0.00017,13.35306]
[1778194543655,33.23,79898.4,0.0,0.80925,0.00017,13.35306]
[1778194543686,33.23,79898.4,0.0,0.80925,0.00017,13.35306]
[1778194543876,33.23,79898.4,0.0,0.80925,0.00017,13.35306]
[1778194543889,33.23,79898.4,0.0,0.80925,0.00017,13.35306]
[1778194544005,33.23,79898.4,0.0,0.80925,0.00017,13.35306]
[1778194543977,33.23,79898.4,0.0,0.80925,0.00017,13.35312]
[1778194546531,33.23,79898.88,0.0,0.80933,0.00017,13.34976]
[1778194546539,33.23,79898.88,0.0,0.80933,0.00017,13.34976]
[1778194546806,33.23,79898.88,0.0,0.80933,0.00017,13.34976]
[1778194546888,33.23,79898.88,0.0,0.80933,0.00017,13.34976]
[1778194546941,33.23,79898.88,0.0,0.80933,0.00017,13.34976]
[1778194546950,33.23,79898.88,0.0,0.80933,0.00017,13.34976]
[1778194547042,33.23,79898.92,0.0,0.80933,0.00017,13.34967]
[1778194547290,33.23,79898.92,0.0,0.80933,0.00017,13.34967]
[1778194547778,33.23,79898.92,0.0,0.80933,0.00017,13.34967]
[1778194547878,33.23,79899.17,0.0,0.80938,0.00017,13.34792]
[1778194548456,33.23,79899.17,0.0,0.80938,0.00017,13.34792]
[1778194548489,33.23,79899.17,0.0,0.80938,0.00017,13.34792]
[1778194548780,33.23,79898.98,0.0,0.80934,0.00017,13.34931]
[1778194549133,33.23,79898.98,0.0,0.80934,0.00017,13.34931]
[1778194549143,33.23,79898.98,0.0,0.80934,0.00017,13.34931]
[1778194549194,33.23,79898.98,0.0,0.80934,0.00017,13.34931]
[1778194551745,33.23,79899.26,0.0,0.80938,0.00017,13.34777]
[1778194551796,33.23,79899.26,0.0,0.80938,0.00017,13.34777]
[1778194551825,33.23,79899.26,0.0,0.80938,0.00017,13.34777]
[1778194551988,33.23,79899.26,0.0,0.80938,0.00017,13.34777]
[1778194552089,33.23,79899.46,0.0,0.80941,0.00017,13.34654]
[1778194552146,33.23,79899.46,0.0,0.80941,0.00017,13.34654]
[1778194553933,33.23,79899.38,0.0,0.8094,0.00017,13.3471]
[1778194553936,33.23,79899.38,0.0,0.8094,0.00017,13.3471]
[1778194554002,33.23,79899.38,0.0,0.80939,0.00017,13.34746]
[1778194554375,33.23,79899.38,0.0,0.80939,0.00017,13.34746]
[1778194554383,33.23,79899.38,0.0,0.80939,0.00017,13.34746]
[1778194554450,33.23,79899.38,0.0,0.80939,0.00017,13.34746]
[1778194555829,33.23,79899.54,0.0,0.80941,0.00017,13.34652]
[1778194556995,33.23,79899.54,0.0,0.80941,0.00017,13.34652]
[1778194557029,33.23,79899.54,0.0,0.80941,0.00017,13.34652]
[1778194557412,33.23,79900.08,0.0,0.80949,0.00017,13.3431]
[1778194557464,33.23,79900.08,0.0,0.80949,0.00017,13.3431]
[1778194558938,33.23,79900.33,0.0,0.80953,0.00017,13.34135]
[1778194559607,33.23,79900.33,0.0,0.80953,0.00017,13.34171]
[1778194559655,33.23,79900.33,0.0,0.80953,0.00017,13.34171]
[1778194559721,33.23,79900.33,0.0,0.80953,0.00017,13.34171]
[1778194559740,33.23,79900.33,0.0,0.80953,0.00017,13.34171]
[1778194559774,33.23,79900.33,0.0,0.80953,0.00017,13.34171]
[1778194559857,33.23,79900.16,0.0,0.8095,0.00017,13.3429]
[1778194562554,33.24,79900.2,0.0,0.8095,0.00017,13.34299]
[1778194567824,33.24,79900.2,0.0,0.80949,0.00017,13.34317]
[1778194568519,33.24,79900.2,0.0,0.80947,0.00017,13.34425]
[1778194568570,33.24,79900.2,0.0,0.80947,0.00017,13.34425]
[1778194570633,33.24,79900.39,0.0,0.80949,0.00017,13.34327]
[1778194571413,33.24,79900.38,0.0,0.80948,0.00017,13.34352]
[1778194571843,33.24,79900.38,0.0,0.80948,0.00017,13.34352]
[1778194571864,33.24,79900.38,0.0,0.80948,0.00017,13.34352]
[1778194571979,33.24,79900.38,0.0,0.80948,0.00017,13.34352]
[1778194572052,33.24,79903.7,0.0,0.81003,0.00017,13.32047]
[1778194572432,33.24,79903.7,0.0,0.81003,0.00017,13.32047]
[1778194572592,33.24,79903.7,0.0,0.81003,0.00017,13.32047]
[1778194572631,33.24,79903.7,0.0,0.81003,0.00017,13.32047]
[1778194572948,33.24,79904.34,0.0,0.81013,0.00017,13.31619]
[1778194573385,33.24,79904.34,0.0,0.81013,0.00017,13.31619]
[1778194573396,33.24,79904.34,0.0,0.81013,0.00017,13.31619]
[1778194573448,33.24,79904.34,0.0,0.81013,0.00017,13.31619]
[1778194573510,33.24,79904.34,0.0,0.81013,0.00017,13.31619]
[1778194573713,33.24,79904.34,0.0,0.81013,0.00017,13.31619]
[1778194573741,33.24,79904.34,0.0,0.81013,0.00017,13.31619]
[1778194573955,33.24,79906.33,0.0,0.81046,0.00017,13.30247]
[1778194574554,33.24,79906.33,0.0,0.81046,0.00017,13.30247]
[1778194574632,33.24,79906.33,0.0,0.81046,0.00017,13.30247]
[1778194574665,33.24,79906.33,0.0,0.81046,0.00017,13.30247]
[1778194574962,33.24,79906.24,0.0,0.81044,0.00017,13.30334]
[1778194576015,33.24,79906.24,0.0,0.81044,0.00017,13.30334]
[1778194578640,33.24,79905.34,0.0,0.81028,0.00017,13.30988]
[1778194578976,33.24,79905.34,0.0,0.81028,0.00017,13.30988]
[1778194579027,33.24,79905.34,0.0,0.81028,0.00017,13.30988]
[1778194579357,33.25,79905.94,0.0,0.81037,0.00017,13.30637]
[1778194579511,33.25,79905.94,0.0,0.81037,0.00017,13.30637]
[1778194580038,33.25,79905.94,0.0,0.81037,0.00017,13.30637]
[1778194580119,33.25,79905.94,0.0,0.81036,0.00017,13.30661]
[1778194580417,33.25,79905.94,0.0,0.81036,0.00017,13.30661]
[1778194580584,33.25,79905.94,0.0,0.81036,0.00017,13.30661]
[1778194580800,33.25,79905.94,0.0,0.81036,0.00017,13.30661]
[1778194581055,33.25,79905.94,0.0,0.81036,0.00017,13.30661]
[1778194581079,33.25,79905.94,0.0,0.81036,0.00017,13.30685]
[1778194581260,33.25,79905.94,0.0,0.81036,0.00017,13.30685]
[1778194581331,33.25,79905.94,0.0,0.81036,0.00017,13.30685]
[1778194583890,33.25,79906.51,0.0,0.81045,0.00017,13.30297]
[1778194583923,33.25,79906.51,0.0,0.81045,0.00017,13.30297]
[1778194583975,33.25,79906.51,0.0,0.81045,0.00017,13.30297]
[1778194584918,33.25,79906.86,0.0,0.8105,0.00017,13.30059]
[1778194584951,33.25,79906.86,0.0,0.8105,0.00017,13.30059]
[1778194584953,33.25,79906.86,0.0,0.8105,0.00017,13.30066]
[1778194585746,33.25,79906.86,0.0,0.8105,0.00017,13.30066]
[1778194591075,33.25,79907.57,0.0,0.81067,0.00017,13.29024]
[1778194596110,33.25,79907.67,0.0,0.81068,0.00017,13.28998]
[1778194601148,33.25,79910.5,0.0,0.81114,0.00017,13.27036]
[1778194602095,33.25,79910.5,0.0,0.81114,0.00017,13.27036]
[1778194602150,33.25,79910.5,0.0,0.81114,0.00017,13.27036]
[1778194602155,33.25,79911.63,0.0,0.81133,0.00017,13.26242]
[1778194602295,33.25,79911.63,0.0,0.81133,0.00017,13.26242]
[1778194602399,33.25,79911.63,0.0,0.81133,0.00017,13.26242]
[1778194602585,33.25,79911.63,0.0,0.81133,0.00017,13.26242]
[1778194602670,33.25,79911.63,0.0,0.81133,0.00017,13.26242]
[1778194603203,33.25,79911.63,0.0,0.81133,0.00017,13.26242]
[1778194603162,33.25,79911.99,0.0,0.81139,0.00017,13.25989]
[1778194603410,33.25,79911.99,0.0,0.81139,0.00017,13.25989]
[1778194603497,33.25,79911.99,0.0,0.81139,0.00017,13.25989]
[1778194604237,33.25,79911.99,0.0,0.81139,0.00017,13.25989]
[1778194604482,33.25,79911.97,0.0,0.81138,0.00017,13.26003]
[1778194604496,33.25,79911.97,0.0,0.81138,0.00017,13.26003]
[1778194604649,33.25,79911.97,0.0,0.81138,0.00017,13.26003]
[1778194604668,33.25,79911.97,0.0,0.81138,0.00017,13.26003]
[1778194605176,33.25,79912.75,0.0,0.81151,0.00017,13.25455]
[1778194605795,33.25,79912.75,0.0,0.81151,0.00017,13.25455]
[1778194605801,33.25,79912.75,0.0,0.81151,0.00017,13.25455]
[1778194605833,33.25,79912.75,0.0,0.81151,0.00017,13.25455]
[1778194606183,33.25,79912.95,0.0,0.81155,0.00017,13.25313]
[1778194608316,33.25,79913.48,0.0,0.81164,0.00017,13.2494]
[1778194608345,33.25,79913.48,0.0,0.81164,0.00017,13.2494]
[1778194608445,33.25,79913.48,0.0,0.81164,0.00017,13.2494]
[1778194609205,33.25,79913.41,0.0,0.81162,0.00017,13.24989]
[1778194610893,33.25,79913.29,0.0,0.8116,0.00017,13.25072]
[1778194610898,33.25,79913.29,0.0,0.8116,0.00017,13.25072]
[1778194611245,33.25,79913.29,0.0,0.8116,0.00017,13.25072]
[1778194614496,33.25,79915.81,0.0,0.81202,0.00017,13.23308]
[1778194614930,33.25,79915.81,0.0,0.81202,0.00017,13.23308]
[1778194615247,33.25,79924.41,0.0,0.81344,0.00016,13.17275]
[1778194615506,33.25,79924.41,0.0,0.81344,0.00016,13.17275]
[1778194615549,33.25,79924.41,0.0,0.81344,0.00016,13.17275]
[1778194615654,33.25,79924.41,0.0,0.81344,0.00016,13.17275]
[1778194615933,33.25,79924.41,0.0,0.81344,0.00016,13.17275]
[1778194616055,33.25,79924.41,0.0,0.81344,0.00016,13.17275]
[1778194616075,33.25,79924.41,0.0,0.81343,0.00016,13.17285]
[1778194616281,33.25,79924.41,0.0,0.81343,0.00016,13.17285]
[1778194616782,33.25,79924.41,0.0,0.81343,0.00016,13.17285]
[1778194616957,33.25,79924.41,0.0,0.81343,0.00016,13.17285]
[1778194616992,33.25,79924.41,0.0,0.81343,0.00016,13.17285]
[1778194617087,33.25,79924.41,0.0,0.81343,0.00016,13.17285]
[1778194617150,33.25,79924.55,0.0,0.81346,0.00016,13.17196]
[1778194617298,33.25,79924.55,0.0,0.81346,0.00016,13.17196]
[1778194617683,33.25,79924.55,0.0,0.81346,0.00016,13.17196]
[1778194617853,33.25,79924.55,0.0,0.81346,0.00016,13.17196]
[1778194617953,33.25,79924.55,0.0,0.81346,0.00016,13.17196]
[1778194618035,33.25,79924.63,0.0,0.81347,0.00016,13.1715]
[1778194619410,33.25,79924.63,0.0,0.81347,0.00016,13.1715]
[1778194622032,33.25,79925.23,0.0,0.81356,0.00016,13.16748]
[1778194622084,33.25,79925.23,0.0,0.81356,0.00016,13.16748]
[1778194622237,33.25,79925.23,0.0,0.81356,0.00016,13.16748]
[1778194622133,33.26,79925.33,0.0,0.81357,0.00016,13.16699]
[1778194622289,33.26,79925.33,0.0,0.81357,0.00016,13.16699]
[1778194622351,33.26,79925.33,0.0,0.81357,0.00016,13.16699]
[1778194622377,33.26,79925.33,0.0,0.81357,0.00016,13.16699]
[1778194622444,33.26,79925.95,0.0,0.81367,0.00016,13.16264]
[1778194624671,33.26,79927.22,0.0,0.81388,0.00016,13.15383]
[1778194624685,33.26,79927.22,0.0,0.81388,0.00016,13.15383]
[1778194624732,33.26,79927.22,0.0,0.81388,0.00016,13.15383]
[1778194627278,33.26,79927.22,0.0,0.81388,0.00016,13.15395]
[1778194630321,33.26,79927.19,0.0,0.81386,0.00016,13.15479]
[1778194630592,33.26,79927.19,0.0,0.81386,0.00016,13.15479]
[1778194630619,33.26,79927.19,0.0,0.81386,0.00016,13.15479]
[1778194630707,33.26,79927.19,0.0,0.81386,0.00016,13.15479]
[1778194630721,33.26,79927.19,0.0,0.81386,0.00016,13.15479]
[1778194630841,33.26,79927.19,0.0,0.81386,0.00016,13.15479]
[1778194631229,33.26,79927.19,0.0,0.81386,0.00016,13.15479]
[1778194630886,33.26,79927.57,0.0,0.81392,0.00016,13.15224]
[1778194631360,33.26,79926.17,0.0,0.81368,0.00016,13.16221]
[1778194632426,33.26,79926.17,0.0,0.81368,0.00016,13.16221]
[1778194632547,33.26,79926.17,0.0,0.81368,0.00016,13.16221]
[1778194632571,33.26,79926.17,0.0,0.81368,0.00016,13.16221]
[1778194632706,33.26,79926.17,0.0,0.81368,0.00016,13.16221]
[1778194632735,33.26,79926.17,0.0,0.81368,0.00016,13.16221]
[1778194632777,33.26,79927.08,0.0,0.81383,0.00016,13.15593]
[1778194633864,33.26,79927.08,0.0,0.81383,0.00016,13.15593]
[1778194638778,33.26,79927.51,0.0,0.81389,0.00016,13.15353]
[1778194638831,33.26,79927.51,0.0,0.81389,0.00016,13.15353]
[1778194638926,33.26,79927.51,0.0,0.81389,0.00016,13.15353]
[1778194638948,33.26,79927.51,0.0,0.81389,0.00016,13.15353]
[1778194639008,33.26,79927.51,0.0,0.81388,0.00016,13.15379]
[1778194640311,33.26,79927.52,0.0,0.81388,0.00016,13.15372]
[1778194640363,33.26,79927.52,0.0,0.81388,0.00016,13.15372]
[1778194640621,33.26,79927.52,0.0,0.81388,0.00016,13.15372]
[1778194640673,33.26,79927.52,0.0,0.81388,0.00016,13.15372]
[1778194640722,33.26,79927.52,0.0,0.81388,0.00016,13.15385]
[1778194642917,33.26,79927.52,0.0,0.81388,0.00016,13.15385]
[1778194642928,33.26,79927.52,0.0,0.81388,0.00016,13.15385]
[1778194642980,33.26,79927.52,0.0,0.81388,0.00016,13.15385]
[1778194645552,33.26,79927.52,0.0,0.81387,0.00016,13.15423]
[1778194648168,33.26,79927.52,0.0,0.81387,0.00016,13.15449]
[1778194648690,33.27,79927.52,0.0,0.81386,0.00016,13.15487]
[1778194648743,33.27,79927.52,0.0,0.81386,0.00016,13.15487]
[1778194648910,33.27,79927.52,0.0,0.81386,0.00016,13.15487]
[1778194648921,33.27,79927.52,0.0,0.81386,0.00016,13.15487]
[1778194649492,33.27,79927.52,0.0,0.81386,0.00016,13.15487]
[1778194649796,33.27,79927.52,0.0,0.81386,0.00016,13.15487]
[1778194649849,33.27,79927.52,0.0,0.81385,0.00016,13.155]
[1778194650771,33.27,79927.52,0.0,0.81385,0.00016,13.155]
[1778194650810,33.27,79927.52,0.0,0.81385,0.00016,13.155]
[1778194650823,33.27,79927.52,0.0,0.81385,0.00016,13.155]
[1778194650934,33.27,79927.52,0.0,0.81385,0.00016,13.155]
[1778194650943,33.27,79927.52,0.0,0.81385,0.00016,13.155]
[1778194651001,33.27,79927.52,0.0,0.81391,0.00016,13.14935]
[1778194653429,33.27,79927.52,0.0,0.81391,0.00016,13.14935]
[1778194653480,33.27,79927.52,0.0,0.81391,0.00016,13.14935]
[1778194653797,33.27,79927.52,0.0,0.81391,0.00016,13.14935]
[1778194653836,33.27,79927.52,0.0,0.81391,0.00016,13.14935]
[1778194654119,33.27,79927.52,0.0,0.81391,0.00016,13.14935]
[1778194654165,33.27,79927.52,0.0,0.8139,0.00016,13.14975]
[1778194654708,33.27,79927.52,0.0,0.8139,0.00016,13.14975]
[1778194654994,33.27,79927.52,0.0,0.8139,0.00016,13.14975]
[1778194655125,33.27,79927.52,0.0,0.8139,0.00016,13.14975]
[1778194655141,33.27,79927.52,0.0,0.8139,0.00016,13.14975]
[1778194655223,33.27,79936.57,0.0,0.81537,0.00016,13.08638]
[1778194655859,33.27,79936.57,0.0,0.81537,0.00016,13.08638]
[1778194655996,33.27,79936.57,0.0,0.81537,0.00016,13.08638]
[1778194656037,33.27,79936.57,0.0,0.81537,0.00016,13.08638]
[1778194656045,33.27,79936.57,0.0,0.81537,0.00016,13.08638]
[1778194656198,33.27,79936.57,0.0,0.81537,0.00016,13.08638]
[1778194656220,33.27,79936.57,0.0,0.81537,0.00016,13.08638]
[1778194656274,33.27,79936.09,0.0,0.81529,0.00016,13.08996]
[1778194656316,33.27,79936.09,0.0,0.81529,0.00016,13.08996]
[1778194656832,33.27,79936.09,0.0,0.81529,0.00016,13.08996]
[1778194656958,33.27,79936.09,0.0,0.81529,0.00016,13.08996]
[1778194656988,33.27,79936.09,0.0,0.81529,0.00016,13.08996]
[1778194657003,33.27,79935.09,0.0,0.81512,0.00016,13.09719]
[1778194657406,33.27,79935.09,0.0,0.81512,0.00016,13.09719]
[1778194657869,33.27,79935.09,0.0,0.81512,0.00016,13.09719]
[1778194657998,33.27,79935.09,0.0,0.81512,0.00016,13.09719]
[1778194658026,33.27,79926.62,0.0,0.81373,0.00016,13.15681]
[1778194658321,33.27,79926.62,0.0,0.81373,0.00016,13.15681]
[1778194658334,33.27,79926.62,0.0,0.81373,0.00016,13.15681]
[1778194658663,33.27,79926.62,0.0,0.81373,0.00016,13.15681]
[1778194658723,33.27,79926.62,0.0,0.81373,0.00016,13.15681]
[1778194658851,33.27,79926.62,0.0,0.81373,0.00016,13.15681]
[1778194658895,33.27,79926.62,0.0,0.81373,0.00016,13.15681]
[1778194659085,33.27,79926.62,0.0,0.81373,0.00016,13.15681]
[1778194659198,33.27,79926.62,0.0,0.81373,0.00016,13.15681]
[1778194659261,33.27,79922.38,0.0,0.81303,0.00016,13.18665]
[1778194659960,33.27,79922.38,0.0,0.81303,0.00016,13.18665]
[1778194660077,33.27,79922.38,0.0,0.81303,0.00016,13.18665]
[1778194660244,33.27,79922.38,0.0,0.81303,0.00016,13.18665]
[1778194660086,33.27,79918.05,0.0,0.81232,0.00016,13.21705]
[1778194660455,33.27,79918.05,0.0,0.81232,0.00016,13.21705]
[1778194660910,33.27,79918.05,0.0,0.81232,0.00016,13.21705]
[1778194661054,33.27,79918.05,0.0,0.81232,0.00016,13.21705]
[1778194661222,33.27,79918.05,0.0,0.81232,0.00016,13.21705]
[1778194661253,33.27,79908.33,0.0,0.81071,0.00017,13.28528]
[1778194661439,33.27,79908.33,0.0,0.81071,0.00017,13.28528]
[1778194661578,33.27,79908.33,0.0,0.81071,0.00017,13.28528]
[1778194661879,33.27,79908.33,0.0,0.81071,0.00017,13.28528]
[1778194661909,33.27,79904.59,0.0,0.81009,0.00017,13.31144]
[1778194662571,33.27,79904.59,0.0,0.81009,0.00017,13.31144]
[1778194662776,33.27,79904.59,0.0,0.81009,0.00017,13.31144]
[1778194663243,33.27,79904.59,0.0,0.81009,0.00017,13.31144]
[1778194663281,33.27,79903.49,0.0,0.8099,0.00017,13.31933]
[1778194663475,33.27,79903.49,0.0,0.8099,0.00017,13.31933]
[1778194663572,33.27,79903.49,0.0,0.8099,0.00017,13.31933]
[1778194663685,33.27,79903.49,0.0,0.8099,0.00017,13.31933]
[1778194664195,33.27,79903.49,0.0,0.8099,0.00017,13.31933]
[1778194664266,33.27,79902.94,0.0,0.80981,0.00017,13.32326]
[1778194666139,33.27,79901.88,0.0,0.80963,0.00017,13.33068]
[1778194666272,33.27,79901.88,0.0,0.80963,0.00017,13.33068]
[1778194666487,33.27,79901.94,0.0,0.80964,0.00017,13.3304]
[1778194666493,33.27,79901.94,0.0,0.80964,0.00017,13.3304]
[1778194666838,33.27,79901.94,0.0,0.80964,0.00017,13.3304]
[1778194668916,33.27,79901.69,0.0,0.8096,0.00017,13.33222]
[1778194668924,33.27,79901.69,0.0,0.8096,0.00017,13.33222]
[1778194668968,33.27,79901.93,0.0,0.80963,0.00017,13.33061]
[1778194669619,33.27,79901.93,0.0,0.80963,0.00017,13.33061]
[1778194669647,33.27,79901.93,0.0,0.80963,0.00017,13.33061]
[1778194669746,33.27,79901.93,0.0,0.80963,0.00017,13.33067]
[1778194670792,33.27,79901.93,0.0,0.80963,0.00017,13.33067]
[1778194670799,33.27,79901.93,0.0,0.80963,0.00017,13.33067]
[1778194670884,33.27,79901.83,0.0,0.80961,0.00017,13.33143]
[1778194674666,33.27,79901.77,0.0,0.8096,0.00017,13.33191]
[1778194674826,33.27,79901.77,0.0,0.8096,0.00017,13.33191]
[1778194674865,33.27,79901.77,0.0,0.8096,0.00017,13.33191]
[1778194674972,33.27,79901.77,0.0,0.8096,0.00017,13.33191]
[1778194675009,33.27,79901.77,0.0,0.8096,0.00017,13.33191]
[1778194675081,33.27,79901.77,0.0,0.8096,0.00017,13.33191]
[1778194675100,33.27,79901.77,0.0,0.8096,0.00017,13.33191]
[1778194675175,33.27,79901.77,0.0,0.8096,0.00017,13.33191]
[1778194675274,33.27,79901.77,0.0,0.8096,0.00017,13.33211]
[1778194675492,33.27,79901.77,0.0,0.8096,0.00017,13.33211]
[1778194676008,33.27,79901.77,0.0,0.8096,0.00017,13.33211]
[1778194676063,33.27,79901.77,0.0,0.8096,0.00017,13.33211]
[1778194676113,33.27,79901.77,0.0,0.8096,0.00017,13.33211]
[1778194676137,33.27,79901.77,0.0,0.8096,0.00017,13.33211]
[1778194676165,33.27,79901.77,0.0,0.8096,0.00017,13.33211]
[1778194676214,33.28,79901.77,0.0,0.8096,0.00017,13.33215]
[1778194678640,33.28,79901.81,0.0,0.8096,0.00017,13.33191]
[1778194678803,33.28,79901.81,0.0,0.8096,0.00017,13.33191]
[1778194678816,33.28,79901.81,0.0,0.8096,0.00017,13.33191]
[1778194678848,33.28,79901.81,0.0,0.8096,0.00017,13.33191]
[1778194678916,33.28,79901.81,0.0,0.8096,0.00017,13.33191]
[1778194679169,33.28,79901.81,0.0,0.8096,0.00017,13.33191]
[1778194679232,33.28,79901.81,0.0,0.8096,0.00017,13.33199]
[1778194679470,33.28,79901.81,0.0,0.8096,0.00017,13.33199]
[1778194679509,33.28,79901.81,0.0,0.8096,0.00017,13.33199]
[1778194679707,33.28,79901.81,0.0,0.8096,0.00017,13.33199]
[1778194679817,33.28,79901.81,0.0,0.8096,0.00017,13.33199]
[1778194680754,33.28,79901.81,0.0,0.8096,0.00017,13.33199]
[1778194680812,33.28,79901.81,0.0,0.8096,0.00017,13.33199]
[1778194681818,33.28,79901.81,0.0,0.8096,0.00017,13.33202]
[1778194682013,33.28,79901.81,0.0,0.8096,0.00017,13.33202]
[1778194682061,33.28,79905.31,0.0,0.81018,0.00017,13.30764]
[1778194682415,33.28,79905.31,0.0,0.81018,0.00017,13.30764]
[1778194682596,33.28,79905.31,0.0,0.81018,0.00017,13.30764]
[1778194682847,33.28,79905.31,0.0,0.81018,0.00017,13.30764]
[1778194683050,33.28,79905.31,0.0,0.81018,0.00017,13.30764]
[1778194683088,33.28,79905.31,0.0,0.81018,0.00017,13.30764]
[1778194683148,33.28,79905.3,0.0,0.81018,0.00017,13.30777]
[1778194684948,33.28,79906.16,0.0,0.81032,0.00017,13.30175]
[1778194685102,33.28,79906.16,0.0,0.81032,0.00017,13.30175]
[1778194685119,33.28,79906.16,0.0,0.81032,0.00017,13.30175]
[1778194685169,33.28,79906.3,0.0,0.81034,0.00017,13.3009]
[1778194685406,33.28,79906.3,0.0,0.81034,0.00017,13.3009]
[1778194685510,33.28,79906.3,0.0,0.81034,0.00017,13.3009]
[1778194685973,33.28,79906.3,0.0,0.81034,0.00017,13.3009]
[1778194686069,33.28,79906.3,0.0,0.81034,0.00017,13.3009]
[1778194686123,33.28,79906.3,0.0,0.81034,0.00017,13.3009]
[1778194686223,33.28,79906.3,0.0,0.81034,0.00017,13.3009]
[1778194686250,33.28,79906.3,0.0,0.81034,0.00017,13.3009]
[1778194686288,33.28,79908.46,0.0,0.8107,0.00017,13.28568]
[1778194686527,33.28,79908.46,0.0,0.8107,0.00017,13.28568]
[1778194686994,33.28,79908.46,0.0,0.8107,0.00017,13.28568]
[1778194687102,33.28,79908.46,0.0,0.8107,0.00017,13.28568]
[1778194689127,33.28,79909.09,0.0,0.81081,0.00017,13.28117]
[1778194690860,33.28,79909.76,0.0,0.81092,0.00017,13.27629]
[1778194690863,33.28,79909.76,0.0,0.81092,0.00017,13.27629]
[1778194690963,33.27,79909.76,0.0,0.81093,0.00017,13.2762]
[1778194692088,33.27,79909.76,0.0,0.81093,0.00017,13.2762]
[1778194692127,33.27,79909.76,0.0,0.81093,0.00017,13.2762]
[1778194692167,33.27,79909.8,0.0,0.81094,0.00017,13.27575]
[1778194693891,33.27,79910.52,0.0,0.81106,0.00017,13.27071]
[1778194694240,33.27,79910.52,0.0,0.81106,0.00017,13.27071]
[1778194694288,33.27,79910.52,0.0,0.81106,0.00017,13.27071]
[1778194694275,33.27,79910.68,0.0,0.81109,0.00017,13.26944]
[1778194696900,33.27,79911.22,0.0,0.81117,0.00017,13.26566]
[1778194696952,33.27,79911.22,0.0,0.81117,0.00017,13.26566]
[1778194697063,33.27,79911.22,0.0,0.81117,0.00017,13.26566]
[1778194697115,33.27,79911.22,0.0,0.81117,0.00017,13.26566]
[1778194697179,33.27,79911.22,0.0,0.81118,0.00017,13.26545]
[1778194699527,33.27,79911.22,0.0,0.81118,0.00017,13.26545]
[1778194700383,33.27,79911.22,0.0,0.81118,0.00017,13.26531]
[1778194700451,33.27,79911.22,0.0,0.81118,0.00017,13.26531]
[1778194700636,33.27,79911.22,0.0,0.81118,0.00017,13.26531]
[1778194700668,33.27,79911.22,0.0,0.81118,0.00017,13.26531]
[1778194700730,33.27,79911.22,0.0,0.81118,0.00017,13.26531]
[1778194700853,33.27,79913.25,0.0,0.81152,0.00017,13.25103]
[1778194701399,33.27,79913.25,0.0,0.81152,0.00017,13.25103]
[1778194701532,33.27,79913.25,0.0,0.81152,0.00017,13.25103]
[1778194701563,33.27,79913.25,0.0,0.81152,0.00017,13.25103]
[1778194701633,33.27,79913.25,0.0,0.81152,0.00017,13.25103]
[1778194701685,33.27,79913.25,0.0,0.81152,0.00017,13.25103]
[1778194702157,33.27,79913.25,0.0,0.81152,0.00017,13.25103]
[1778194702258,33.27,79913.03,0.0,0.81149,0.00017,13.25248]
[1778194702447,33.27,79913.03,0.0,0.81149,0.00017,13.25248]
[1778194702493,33.27,79913.03,0.0,0.81149,0.00017,13.25248]
[1778194704759,33.27,79914.11,0.0,0.81167,0.00017,13.24487]
[1778194704811,33.27,79914.11,0.0,0.81167,0.00017,13.24487]
[1778194705231,33.27,79914.11,0.0,0.81167,0.00017,13.24487]
[1778194705283,33.27,79914.11,0.0,0.81167,0.00017,13.24487]
[1778194705293,33.27,79914.15,0.0,0.81167,0.00017,13.24452]
[1778194705826,33.27,79914.15,0.0,0.81167,0.00017,13.24452]
[1778194705828,33.27,79914.15,0.0,0.81167,0.00017,13.24452]
[1778194705884,33.27,79914.21,0.0,0.81168,0.00017,13.2441]
[1778194707386,33.27,79914.35,0.0,0.81171,0.00017,13.24308]
[1778194707668,33.27,79914.35,0.0,0.81171,0.00017,13.24308]
[1778194707719,33.27,79914.35,0.0,0.81171,0.00017,13.24308]
[1778194708862,33.27,79914.36,0.0,0.81171,0.00017,13.24297]
[1778194709078,33.27,79914.36,0.0,0.81171,0.00017,13.24297]
[1778194709109,33.27,79914.36,0.0,0.81171,0.00017,13.24297]
[1778194709371,33.27,79914.57,0.0,0.81175,0.00017,13.24143]
[1778194709400,33.27,79914.57,0.0,0.81175,0.00017,13.24143]
[1778194710005,33.27,79914.57,0.0,0.81175,0.00017,13.24143]
[1778194710106,33.27,79914.61,0.0,0.81175,0.00017,13.24111]
[1778194710450,33.27,79914.61,0.0,0.81175,0.00017,13.24111]
[1778194710471,33.27,79914.61,0.0,0.81175,0.00017,13.24111]
[1778194712636,33.27,79914.83,0.0,0.81185,0.00017,13.23365]
[1778194715262,33.27,79914.83,0.0,0.81185,0.00017,13.23359]
[1778194715670,33.27,79914.83,0.0,0.81185,0.00017,13.23353]
[1778194715732,33.27,79914.83,0.0,0.81185,0.00017,13.23353]
[1778194715831,33.27,79914.83,0.0,0.81185,0.00017,13.23353]
[1778194717919,33.27,79914.76,0.0,0.81184,0.00017,13.23399]
[1778194717932,33.27,79914.76,0.0,0.81184,0.00017,13.23399]
[1778194717969,33.27,79914.76,0.0,0.81184,0.00017,13.23399]
[1778194718863,33.27,79914.8,0.0,0.81185,0.00017,13.23366]
[1778194720625,33.27,79915.4,0.0,0.81195,0.00017,13.22942]
[1778194720666,33.27,79915.4,0.0,0.81195,0.00017,13.22942]
[1778194720777,33.27,79915.4,0.0,0.81195,0.00017,13.22942]
[1778194720805,33.27,79915.4,0.0,0.81195,0.00017,13.22942]
[1778194720990,33.27,79915.38,0.0,0.81195,0.00017,13.22954]
[1778194721680,33.27,79915.38,0.0,0.81195,0.00017,13.22954]
[1778194721802,33.27,79915.38,0.0,0.81195,0.00017,13.22954]
[1778194721820,33.27,79915.38,0.0,0.81195,0.00017,13.22954]
[1778194721921,33.27,79915.38,0.0,0.81195,0.00017,13.22954]
[1778194721961,33.27,79915.38,0.0,0.81195,0.00017,13.22954]
[1778194721997,33.27,79914.82,0.0,0.81185,0.00017,13.23344]
[1778194723173,33.27,79914.82,0.0,0.81185,0.00017,13.23344]
[1778194723265,33.27,79914.82,0.0,0.81185,0.00017,13.23344]
[1778194723284,33.27,79914.82,0.0,0.81185,0.00017,13.23344]
[1778194723918,33.27,79915.06,0.0,0.8119,0.00017,13.2317]
[1778194724123,33.27,79915.06,0.0,0.8119,0.00017,13.2317]
[1778194724124,33.27,79914.48,0.0,0.8118,0.00017,13.23574]
[1778194724511,33.27,79914.48,0.0,0.8118,0.00017,13.23574]
[1778194724789,33.27,79914.48,0.0,0.8118,0.00017,13.23574]
[1778194725018,33.27,79913.74,0.0,0.81168,0.00017,13.24093]
[1778194725497,33.27,79913.74,0.0,0.81168,0.00017,13.24093]
[1778194725537,33.27,79913.74,0.0,0.81168,0.00017,13.24093]
[1778194725601,33.27,79913.74,0.0,0.81168,0.00017,13.24093]
[1778194725627,33.27,79913.74,0.0,0.81168,0.00017,13.24093]
[1778194726025,33.27,79913.44,0.0,0.81163,0.00017,13.24299]
[1778194727595,33.27,79913.63,0.0,0.81166,0.00017,13.24162]
[1778194727744,33.27,79913.63,0.0,0.81166,0.00017,13.24162]
[1778194727785,33.27,79913.63,0.0,0.81166,0.00017,13.24162]
[1778194728113,33.27,79913.63,0.0,0.81166,0.00017,13.24162]
[1778194728244,33.27,79913.63,0.0,0.81166,0.00017,13.24162]
[1778194728251,33.27,79913.63,0.0,0.81166,0.00017,13.24162]
[1778194728301,33.27,79913.63,0.0,0.81166,0.00017,13.24154]
[1778194728382,33.27,79913.63,0.0,0.81166,0.00017,13.24154]
[1778194728403,33.27,79913.63,0.0,0.81166,0.00017,13.24154]
[1778194728673,33.27,79913.63,0.0,0.81166,0.00017,13.24154]
[1778194729046,33.27,79909.53,0.0,0.81099,0.00017,13.27022]
[1778194730826,33.27,79908.08,0.0,0.81075,0.00017,13.28029]
[1778194730870,33.27,79908.08,0.0,0.81075,0.00017,13.28029]
[1778194731031,33.27,79908.08,0.0,0.81075,0.00017,13.28029]
[1778194731060,33.27,79908.13,0.0,0.81075,0.00017,13.28004]
[1778194733040,33.27,79907.76,0.0,0.81069,0.00017,13.28273]
[1778194733241,33.27,79907.76,0.0,0.81069,0.00017,13.28273]
[1778194733329,33.27,79907.8,0.0,0.81069,0.00017,13.28254]
[1778194733386,33.27,79907.8,0.0,0.81069,0.00017,13.28254]
[1778194733671,33.27,79907.8,0.0,0.81069,0.00017,13.28254]
[1778194733680,33.27,79907.8,0.0,0.81069,0.00017,13.28254]
[1778194733731,33.27,79907.8,0.0,0.81069,0.00017,13.28254]
[1778194733864,33.27,79907.8,0.0,0.81069,0.00017,13.28254]
[1778194733877,33.27,79907.8,0.0,0.81069,0.00017,13.28254]
[1778194734090,33.27,79907.8,0.0,0.81069,0.00017,13.28254]
[1778194734324,33.27,79907.8,0.0,0.81069,0.00017,13.28254]
[1778194734352,33.27,79908.26,0.0,0.81077,0.00017,13.27942]
[1778194736295,33.27,79907.82,0.0,0.81069,0.00017,13.2826]
[1778194736366,33.27,79907.82,0.0,0.81069,0.00017,13.2826]
[1778194736417,33.27,79907.89,0.0,0.8107,0.00017,13.28221]
[1778194737061,33.27,79907.89,0.0,0.8107,0.00017,13.28221]
[1778194737112,33.27,79907.89,0.0,0.8107,0.00017,13.28221]
[1778194737360,33.27,79907.89,0.0,0.8107,0.00017,13.28221]
[1778194737162,33.27,79907.82,0.0,0.81069,0.00017,13.2828]
[1778194737410,33.27,79907.82,0.0,0.81069,0.00017,13.2828]
[1778194738888,33.27,79907.82,0.0,0.81069,0.00017,13.2828]
[1778194738923,33.27,79907.82,0.0,0.81069,0.00017,13.2828]
[1778194738993,33.27,79907.82,0.0,0.81069,0.00017,13.2828]
[1778194739277,33.27,79907.82,0.0,0.81069,0.00017,13.2828]
[1778194739325,33.27,79907.82,0.0,0.81069,0.00017,13.2828]
[1778194739335,33.27,79908.01,0.0,0.81071,0.00017,13.28167]
[1778194739550,33.27,79908.01,0.0,0.81071,0.00017,13.28167]
[1778194739603,33.27,79908.01,0.0,0.81071,0.00017,13.28167]
[1778194739734,33.27,79908.01,0.0,0.81071,0.00017,13.28167]
[1778194740009,33.27,79908.01,0.0,0.81071,0.00017,13.28167]
[1778194740123,33.27,79908.07,0.0,0.81072,0.00017,13.28135]
[1778194741539,33.27,79908.47,0.0,0.81079,0.00017,13.27865]
[1778194741583,33.27,79908.47,0.0,0.81079,0.00017,13.27865]
[1778194741622,33.27,79908.47,0.0,0.81079,0.00017,13.27865]
[1778194743749,33.27,79910.13,0.0,0.81106,0.00017,13.26725]
[1778194743940,33.27,79910.13,0.0,0.81106,0.00017,13.26725]
[1778194743964,33.27,79910.13,0.0,0.81106,0.00017,13.26725]
[1778194744169,33.27,79910.13,0.0,0.81106,0.00017,13.26725]
[1778194744272,33.27,79910.13,0.0,0.81106,0.00017,13.26725]
[1778194744373,33.27,79910.73,0.0,0.81115,0.00017,13.26317]
[1778194744407,33.27,79910.73,0.0,0.81115,0.00017,13.26317]
[1778194744800,33.27,79910.73,0.0,0.81115,0.00017,13.26317]
[1778194746165,33.27,79910.68,0.0,0.81114,0.00017,13.26359]
[1778194746796,33.27,79910.68,0.0,0.81114,0.00017,13.26359]
[1778194747153,33.27,79910.68,0.0,0.81114,0.00017,13.26359]
[1778194747204,33.27,79910.68,0.0,0.81114,0.00017,13.26359]
[1778194747256,33.27,79910.68,0.0,0.81114,0.00017,13.26359]
[1778194747357,33.27,79910.61,0.0,0.81113,0.00017,13.26402]
[1778194747746,33.27,79910.61,0.0,0.81113,0.00017,13.26402]
[1778194747797,33.27,79910.61,0.0,0.81113,0.00017,13.26402]
[1778194748179,33.27,79910.6,0.0,0.81113,0.00017,13.26403]
[1778194748892,33.27,79910.6,0.0,0.81113,0.00017,13.26403]
[1778194749326,33.27,79910.6,0.0,0.81113,0.00017,13.26403]
[1778194749359,33.27,79910.6,0.0,0.81113,0.00017,13.26403]
[1778194749186,33.27,79910.4,0.0,0.8111,0.00017,13.26537]
[1778194749405,33.27,79910.4,0.0,0.8111,0.00017,13.26537]
[1778194750193,33.27,79910.43,0.0,0.81111,0.00017,13.26509]
[1778194751351,33.27,79910.43,0.0,0.81111,0.00017,13.26509]
[1778194751584,33.27,79910.4,0.0,0.8111,0.00017,13.26524]
[1778194752099,33.27,79910.4,0.0,0.8111,0.00017,13.26524]
[1778194752366,33.27,79910.4,0.0,0.8111,0.00017,13.26524]
[1778194752401,33.27,79913.27,0.0,0.81158,0.00017,13.24508]
[1778194753949,33.27,79916.08,0.0,0.81205,0.00017,13.22536]
[1778194753965,33.27,79916.08,0.0,0.81205,0.00017,13.22536]
[1778194754063,33.27,79916.08,0.0,0.81205,0.00017,13.22536]
[1778194754256,33.27,79916.08,0.0,0.81205,0.00017,13.22536]
[1778194754294,33.27,79916.84,0.0,0.81217,0.00017,13.22002]
[1778194755836,33.27,79917.07,0.0,0.81221,0.00017,13.2184]
[1778194755838,33.27,79917.07,0.0,0.81221,0.00017,13.2184]
[1778194756524,33.27,79916.91,0.0,0.81218,0.00017,13.21951]
[1778194756749,33.27,79916.91,0.0,0.81218,0.00017,13.21951]
[1778194757242,33.27,79916.88,0.0,0.81218,0.00017,13.21972]
[1778194759459,33.27,79916.73,0.0,0.81215,0.00017,13.22074]
[1778194759502,33.27,79916.73,0.0,0.81215,0.00017,13.22074]
[1778194760227,33.27,79916.73,0.0,0.81215,0.00017,13.22074]
[1778194760270,33.27,79916.73,0.0,0.81215,0.00017,13.22074]
[1778194760353,33.27,79916.73,0.0,0.81215,0.00017,13.22074]
[1778194760321,33.27,79917.67,0.0,0.81231,0.00016,13.21414]
[1778194760464,33.27,79917.67,0.0,0.81231,0.00016,13.21414]
[1778194761270,33.27,79918.0,0.0,0.81236,0.00016,13.21182]
[1778194762414,33.27,79918.0,0.0,0.81236,0.00016,13.21182]
[1778194762615,33.27,79918.0,0.0,0.81236,0.00016,13.21182]
[1778194762666,33.27,79918.0,0.0,0.81236,0.00016,13.21182]
[1778194765180,33.27,79918.08,0.0,0.81238,0.00016,13.21124]
[1778194767960,33.27,79917.77,0.0,0.81233,0.00016,13.21337]
[1778194768414,33.27,79917.77,0.0,0.81233,0.00016,13.21337]
[1778194768466,33.27,79917.77,0.0,0.81233,0.00016,13.21337]
[1778194768917,33.27,79917.77,0.0,0.81233,0.00016,13.21337]
[1778194768923,33.27,79917.77,0.0,0.81233,0.00016,13.21337]
[1778194768972,33.27,79917.77,0.0,0.81233,0.00016,13.21336]
[1778194769519,33.27,79917.77,0.0,0.81233,0.00016,13.21336]
[1778194769862,33.27,79917.77,0.0,0.81233,0.00016,13.21336]
[1778194770333,33.27,79918.1,0.0,0.81238,0.00016,13.21101]
[1778194770728,33.27,79918.1,0.0,0.81238,0.00016,13.21101]
[1778194770771,33.27,79918.1,0.0,0.81238,0.00016,13.21101]
[1778194770784,33.27,79918.1,0.0,0.81238,0.00016,13.21101]
[1778194773494,33.27,79919.33,0.0,0.81265,0.00016,13.19646]
[1778194773807,33.27,79919.33,0.0,0.81265,0.00016,13.19646]
[1778194773859,33.27,79919.33,0.0,0.81265,0.00016,13.19646]
[1778194773865,33.27,79919.33,0.0,0.81265,0.00016,13.19646]
[1778194773939,33.27,79919.33,0.0,0.81265,0.00016,13.19646]
[1778194773985,33.27,79919.33,0.0,0.81265,0.00016,13.19646]
[1778194774173,33.27,79919.33,0.0,0.81265,0.00016,13.19646]
[1778194774307,33.27,79919.33,0.0,0.81265,0.00016,13.19646]
[1778194774859,33.27,79920.09,0.0,0.81277,0.00016,13.19112]
[1778194775001,33.27,79920.09,0.0,0.81277,0.00016,13.19112]
[1778194775201,33.27,79920.09,0.0,0.81277,0.00016,13.19112]
[1778194775253,33.27,79920.09,0.0,0.81277,0.00016,13.19112]
[1778194775324,33.27,79920.09,0.0,0.81277,0.00016,13.19112]
[1778194775355,33.27,79920.09,0.0,0.81277,0.00016,13.19112]
[1778194775370,33.27,79923.24,0.0,0.81329,0.00016,13.16903]
[1778194775444,33.27,79923.24,0.0,0.81329,0.00016,13.16903]
[1778194775940,33.27,79923.24,0.0,0.81329,0.00016,13.16903]
[1778194776189,33.27,79923.24,0.0,0.81329,0.00016,13.16903]
[1778194776267,33.27,79923.24,0.0,0.81329,0.00016,13.16903]
[1778194776351,33.27,79923.24,0.0,0.81329,0.00016,13.16903]
[1778194776398,33.27,79923.24,0.0,0.81329,0.00016,13.16903]
[1778194776377,33.27,79926.96,0.0,0.8139,0.00016,13.14295]
[1778194776472,33.27,79926.96,0.0,0.8139,0.00016,13.14295]
[1778194776954,33.27,79926.96,0.0,0.8139,0.00016,13.14295]
[1778194777149,33.27,79926.96,0.0,0.8139,0.00016,13.14295]
[1778194777254,33.27,79926.96,0.0,0.8139,0.00016,13.14295]
[1778194777366,33.27,79926.96,0.0,0.8139,0.00016,13.14295]
[1778194777384,33.27,79926.69,0.0,0.81385,0.00016,13.14491]
[1778194777509,33.27,79926.69,0.0,0.81385,0.00016,13.14491]
[1778194777969,33.27,79926.69,0.0,0.81385,0.00016,13.14491]
[1778194778391,33.27,79926.36,0.0,0.8138,0.00016,13.14729]
[1778194779055,33.27,79926.36,0.0,0.8138,0.00016,13.14729]
[1778194779618,33.27,79926.29,0.0,0.81379,0.00016,13.14785]
[1778194779663,33.27,79926.29,0.0,0.81379,0.00016,13.14785]
[1778194780866,33.27,79926.62,0.0,0.81384,0.00016,13.1456]
[1778194780884,33.27,79926.62,0.0,0.81384,0.00016,13.1456]
[1778194781412,33.27,79926.58,0.0,0.81383,0.00016,13.14595]
[1778194781826,33.27,79926.58,0.0,0.81383,0.00016,13.14595]
[1778194781839,33.27,79926.58,0.0,0.81383,0.00016,13.14595]
[1778194782055,33.27,79926.58,0.0,0.81383,0.00016,13.14595]
[1778194782072,33.27,79926.58,0.0,0.81383,0.00016,13.14595]
[1778194783866,33.27,79926.58,0.0,0.81383,0.00016,13.14601]
[1778194784018,33.27,79926.58,0.0,0.81383,0.00016,13.14601]
[1778194784051,33.27,79926.58,0.0,0.81383,0.00016,13.14601]
[1778194784591,33.27,79926.42,0.0,0.8138,0.00016,13.14721]
[1778194784644,33.27,79926.42,0.0,0.8138,0.00016,13.14721]
[1778194784929,33.27,79926.42,0.0,0.8138,0.00016,13.14721]
[1778194785797,33.27,79925.66,0.0,0.81367,0.00016,13.15261]
[1778194785869,33.27,79925.66,0.0,0.81367,0.00016,13.15261]
[1778194785907,33.27,79925.66,0.0,0.81367,0.00016,13.15261]
[1778194785957,33.27,79925.61,0.0,0.81366,0.00016,13.15303]
[1778194787369,33.27,79925.61,0.0,0.81366,0.00016,13.15303]
[1778194787880,33.27,79925.88,0.0,0.81371,0.00016,13.1512]
[1778194788057,33.27,79925.88,0.0,0.81371,0.00016,13.1512]
[1778194788083,33.27,79925.88,0.0,0.81371,0.00016,13.1512]
[1778194788149,33.27,79925.88,0.0,0.81371,0.00016,13.1512]
[1778194788168,33.27,79925.88,0.0,0.81371,0.00016,13.1512]
[1778194788248,33.27,79925.4,0.0,0.81363,0.00016,13.1547]
[1778194788830,33.27,79925.4,0.0,0.81363,0.00016,13.1547]
[1778194789210,33.27,79925.4,0.0,0.81363,0.00016,13.1547]
[1778194789221,33.27,79925.4,0.0,0.81363,0.00016,13.1547]
[1778194789371,33.27,79925.4,0.0,0.81363,0.00016,13.1547]
[1778194789420,33.27,79925.4,0.0,0.81363,0.00016,13.1547]
[1778194789255,33.27,79923.2,0.0,0.81326,0.00016,13.17018]
[1778194789484,33.27,79923.2,0.0,0.81326,0.00016,13.17018]
[1778194789949,33.27,79923.2,0.0,0.81326,0.00016,13.17018]
[1778194790153,33.27,79923.2,0.0,0.81326,0.00016,13.17018]
[1778194790207,33.27,79923.2,0.0,0.81326,0.00016,13.17018]
[1778194790361,33.27,79923.2,0.0,0.81326,0.00016,13.17018]
[1778194790279,33.27,79921.84,0.0,0.81304,0.00016,13.17975]
[1778194790848,33.27,79921.84,0.0,0.81304,0.00016,13.17975]
[1778194791012,33.27,79921.84,0.0,0.81304,0.00016,13.17975]
[1778194791238,33.27,79921.84,0.0,0.81304,0.00016,13.17975]
[1778194791415,33.27,79921.84,0.0,0.81304,0.00016,13.17975]
[1778194791335,33.27,79918.74,0.0,0.81253,0.00016,13.2015]
[1778194791853,33.27,79918.74,0.0,0.81253,0.00016,13.2015]
[1778194791923,33.27,79918.74,0.0,0.81253,0.00016,13.2015]
[1778194791949,33.27,79918.74,0.0,0.81253,0.00016,13.2015]
[1778194792278,33.27,79918.74,0.0,0.81253,0.00016,13.2015]
[1778194792325,33.27,79918.74,0.0,0.81253,0.00016,13.2015]
[1778194792391,33.27,79919.5,0.0,0.81265,0.00016,13.19618]
[1778194792482,33.27,79919.5,0.0,0.81265,0.00016,13.19618]
[1778194792936,33.27,79919.5,0.0,0.81265,0.00016,13.19618]
[1778194792941,33.27,79919.5,0.0,0.81265,0.00016,13.19618]
[1778194793249,33.27,79919.5,0.0,0.81265,0.00016,13.19618]
[1778194793299,33.27,79919.5,0.0,0.81265,0.00016,13.19618]
[1778194793350,33.27,79913.03,0.0,0.81159,0.00017,13.24148]
[1778194793623,33.27,79913.03,0.0,0.81159,0.00017,13.24148]
[1778194793799,33.27,79913.03,0.0,0.81159,0.00017,13.24148]
[1778194793952,33.27,79913.03,0.0,0.81159,0.00017,13.24148]
[1778194794209,33.27,79913.03,0.0,0.81159,0.00017,13.24148]
[1778194794297,33.27,79913.03,0.0,0.81159,0.00017,13.24148]
[1778194794343,33.27,79913.03,0.0,0.81159,0.00017,13.24148]
[1778194794942,33.27,79910.75,0.0,0.81121,0.00017,13.25739]
[1778194795109,33.27,79910.75,0.0,0.81121,0.00017,13.25739]
[1778194795292,33.27,79910.75,0.0,0.81121,0.00017,13.25739]
[1778194800045,33.27,79909.71,0.0,0.81104,0.00017,13.26445]
[1778194800208,33.27,79909.71,0.0,0.81104,0.00017,13.26445]
[1778194800384,33.27,79909.71,0.0,0.81104,0.00017,13.26445]
[1778194800523,33.27,79909.75,0.0,0.81105,0.00017,13.26396]
[1778194800545,33.27,79910.77,0.0,0.81122,0.00017,13.25682]
[1778194801753,33.27,79910.77,0.0,0.81122,0.00017,13.25682]
[1778194802359,33.27,79910.77,0.0,0.81122,0.00017,13.25682]
[1778194802371,33.27,79886.31,0.0,0.80715,0.00017,13.42764]
[1778194802787,33.27,79886.31,0.0,0.80715,0.00017,13.42764]
[1778194802815,33.27,79880.54,0.0,0.80618,0.00017,13.46784]
[1778194803574,33.27,79887.8,0.0,0.8074,0.00017,13.41711]
[1778194804581,33.27,79891.11,0.0,0.80795,0.00017,13.39413]
[1778194805554,33.27,79891.11,0.0,0.80795,0.00017,13.39413]
[1778194810624,33.28,79891.11,0.0,0.80793,0.00017,13.39492]
[1778194811590,33.28,79891.11,0.0,0.80793,0.00017,13.39492]
[1778194813645,33.28,79888.39,0.0,0.80747,0.00017,13.4143]
[1778194814652,33.28,79887.7,0.0,0.80735,0.00017,13.41922]
[1778194816315,33.28,79887.17,0.0,0.80726,0.00017,13.42311]
[1778194818680,33.28,79886.66,0.0,0.80717,0.00017,13.42686]
[1778194819687,33.28,79887.62,0.0,0.80732,0.00017,13.42026]
[1778194823929,33.28,79887.44,0.0,0.80729,0.00017,13.42171]
[1778194823957,33.28,79887.44,0.0,0.80729,0.00017,13.42171]
[1778194824420,33.28,79887.44,0.0,0.80729,0.00017,13.42171]
[1778194824442,33.28,79887.44,0.0,0.80728,0.00017,13.42199]
[1778194824957,33.28,79887.44,0.0,0.80728,0.00017,13.42199]
[1778194825012,33.28,79887.44,0.0,0.80728,0.00017,13.42199]
[1778194825031,33.28,79887.44,0.0,0.80728,0.00017,13.42199]
[1778194825058,33.28,79887.41,0.0,0.80728,0.00017,13.4222]
[1778194828569,33.28,79887.37,0.0,0.80727,0.00017,13.42265]
[1778194828784,33.28,79887.37,0.0,0.80727,0.00017,13.42265]
[1778194828805,33.28,79887.37,0.0,0.80727,0.00017,13.42265]
[1778194833786,33.28,79885.41,0.0,0.80699,0.00017,13.43092]
[1778194835675,33.28,79886.8,0.0,0.80722,0.00017,13.42128]
[1778194835717,33.28,79886.8,0.0,0.80722,0.00017,13.42128]
[1778194835731,33.28,79886.8,0.0,0.80722,0.00017,13.42128]
[1778194835790,33.28,79886.8,0.0,0.80722,0.00017,13.42128]
[1778194835842,33.28,79886.8,0.0,0.80722,0.00017,13.42128]
[1778194835972,33.28,79886.8,0.0,0.80722,0.00017,13.42128]
[1778194836027,33.28,79886.63,0.0,0.80719,0.00017,13.42252]
[1778194837107,33.28,79886.63,0.0,0.80719,0.00017,13.42252]
[1778194837139,33.28,79886.63,0.0,0.80719,0.00017,13.42252]
[1778194837187,33.28,79886.63,0.0,0.80719,0.00017,13.42252]
[1778194839471,33.28,79885.95,0.0,0.80707,0.00017,13.42737]
[1778194839738,33.28,79885.66,0.0,0.80702,0.00017,13.42943]
[1778194839773,33.28,79885.66,0.0,0.80702,0.00017,13.42943]
[1778194839871,33.28,79885.66,0.0,0.80702,0.00017,13.42943]
[1778194839972,33.28,79886.19,0.0,0.80711,0.00017,13.42578]
[1778194842656,33.28,79886.2,0.0,0.80711,0.00017,13.4258]
[1778194842707,33.28,79886.2,0.0,0.80711,0.00017,13.4258]
[1778194842953,33.28,79886.2,0.0,0.80711,0.00017,13.4258]
[1778194843005,33.28,79886.2,0.0,0.80711,0.00017,13.4258]
[1778194845437,33.28,79886.61,0.0,0.80718,0.00017,13.42298]
[1778194845481,33.28,79886.61,0.0,0.80718,0.00017,13.42298]
[1778194845540,33.28,79886.4,0.0,0.80714,0.00017,13.42453]
[1778194845843,33.28,79886.4,0.0,0.80714,0.00017,13.42453]
[1778194846031,33.28,79886.4,0.0,0.80714,0.00017,13.42453]
[1778194846114,33.28,79886.01,0.0,0.80707,0.00017,13.42728]
[1778194851088,33.28,79885.45,0.0,0.80698,0.00017,13.4313]
[1778194851239,33.28,79885.45,0.0,0.80698,0.00017,13.4313]
[1778194851264,33.28,79885.45,0.0,0.80698,0.00017,13.4313]
[1778194851346,33.28,79885.45,0.0,0.80698,0.00017,13.4313]
[1778194851377,33.28,79885.45,0.0,0.80698,0.00017,13.4313]
[1778194851442,33.28,79885.34,0.0,0.80696,0.00017,13.43212]
[1778194853591,33.29,79884.17,0.0,0.80676,0.00017,13.44029]
[1778194853690,33.29,79884.17,0.0,0.80676,0.00017,13.44029]
[1778194853740,33.29,79884.17,0.0,0.80676,0.00017,13.44029]
[1778194853890,33.29,79884.17,0.0,0.80676,0.00017,13.44029]
[1778194853942,33.29,79884.17,0.0,0.80676,0.00017,13.44029]
[1778194856371,33.29,79881.56,0.0,0.80632,0.00017,13.45848]
[1778194856423,33.29,79881.56,0.0,0.80632,0.00017,13.45848]
[1778194856455,33.29,79881.56,0.0,0.80632,0.00017,13.45848]
[1778194856472,33.28,79881.81,0.0,0.80636,0.00017,13.45672]
[1778194856574,33.28,79881.81,0.0,0.80636,0.00017,13.45672]
[1778194856723,33.28,79881.81,0.0,0.80636,0.00017,13.45672]
[1778194857268,33.28,79881.81,0.0,0.80636,0.00017,13.45672]
[1778194857433,33.28,79881.81,0.0,0.80636,0.00017,13.45672]
[1778194857488,33.28,79881.81,0.0,0.80636,0.00017,13.45672]
[1778194857494,33.28,79881.41,0.0,0.8063,0.00017,13.45949]
[1778194857989,33.28,79881.41,0.0,0.8063,0.00017,13.45949]
[1778194858099,33.28,79881.41,0.0,0.8063,0.00017,13.45949]
[1778194858318,33.28,79881.41,0.0,0.8063,0.00017,13.45949]
[1778194858373,33.28,79883.66,0.0,0.80667,0.00017,13.44383]
[1778194860513,33.29,79884.93,0.0,0.80689,0.00017,13.435]
[1778194860845,33.29,79884.93,0.0,0.80689,0.00017,13.435]
[1778194860946,33.29,79884.93,0.0,0.80689,0.00017,13.435]
[1778194861177,33.29,79884.93,0.0,0.80689,0.00017,13.435]
[1778194861387,33.29,79884.93,0.0,0.80689,0.00017,13.435]
[1778194861396,33.29,79894.64,0.0,0.80851,0.00017,13.36742]
[1778194861906,33.29,79894.64,0.0,0.80851,0.00017,13.36742]
[1778194862014,33.29,79894.64,0.0,0.80851,0.00017,13.36742]
[1778194862076,33.29,79894.64,0.0,0.80851,0.00017,13.36742]
[1778194862193,33.29,79894.64,0.0,0.80851,0.00017,13.36742]
[1778194862406,33.29,79894.64,0.0,0.80851,0.00017,13.36742]
[1778194862506,33.29,79898.68,0.0,0.80918,0.00017,13.33935]
[1778194862566,33.29,79898.68,0.0,0.80918,0.00017,13.33935]
[1778194862677,33.29,79898.68,0.0,0.80918,0.00017,13.33935]
[1778194862989,33.29,79898.9,0.0,0.80922,0.00017,13.33781]
[1778194867754,33.29,79900.63,0.0,0.80949,0.00017,13.32632]
[1778194868124,33.29,79900.63,0.0,0.80949,0.00017,13.32632]
[1778194868152,33.29,79900.63,0.0,0.80949,0.00017,13.32632]
[1778194868209,33.29,79900.48,0.0,0.80946,0.00017,13.32769]
[1778194869821,33.29,79900.11,0.0,0.8094,0.00017,13.33028]
[1778194869871,33.29,79900.11,0.0,0.8094,0.00017,13.33028]
[1778194869947,33.29,79900.11,0.0,0.8094,0.00017,13.33028]
[1778194870038,33.29,79900.97,0.0,0.80954,0.00017,13.32443]
[1778194870848,33.29,79900.97,0.0,0.80954,0.00017,13.32443]
[1778194870875,33.29,79900.97,0.0,0.80954,0.00017,13.32443]
[1778194871045,33.29,79901.29,0.0,0.80959,0.00017,13.32236]
[1778194874041,33.29,79902.99,0.0,0.80986,0.00017,13.31083]
[1778194874090,33.29,79902.99,0.0,0.80986,0.00017,13.31083]
[1778194874133,33.29,79902.6,0.0,0.80979,0.00017,13.31374]
[1778194880108,33.3,79902.44,0.0,0.80974,0.00017,13.31593]
[1778194882119,33.3,79902.61,0.0,0.80977,0.00017,13.31492]
[1778194882449,33.3,79902.61,0.0,0.80977,0.00017,13.31492]
[1778194882506,33.3,79905.95,0.0,0.81031,0.00017,13.29191]
[1778194883129,33.3,79908.08,0.0,0.81067,0.00017,13.27702]
[1778194883926,33.3,79908.08,0.0,0.81067,0.00017,13.27702]
[1778194883951,33.3,79908.08,0.0,0.81067,0.00017,13.27702]
[1778194884522,33.3,79908.08,0.0,0.81067,0.00017,13.27702]
[1778194884136,33.3,79908.97,0.0,0.81081,0.00017,13.27085]
[1778194884622,33.3,79908.97,0.0,0.81081,0.00017,13.27093]
[1778194886064,33.3,79908.97,0.0,0.81081,0.00017,13.27093]
[1778194886173,33.3,79908.97,0.0,0.81081,0.00017,13.27093]
[1778194886214,33.3,79909.88,0.0,0.81096,0.00017,13.26466]
[1778194886647,33.3,79909.88,0.0,0.81096,0.00017,13.26466]
[1778194886669,33.3,79909.88,0.0,0.81096,0.00017,13.26466]
[1778194886837,33.3,79909.88,0.0,0.81096,0.00017,13.26466]
[1778194886850,33.3,79909.88,0.0,0.81096,0.00017,13.26466]
[1778194887194,33.3,79909.88,0.0,0.81096,0.00017,13.26466]
[1778194887349,33.3,79909.88,0.0,0.81096,0.00017,13.26466]
[1778194887394,33.3,79911.33,0.0,0.8112,0.00017,13.25471]
[1778194887659,33.3,79911.33,0.0,0.8112,0.00017,13.25471]
[1778194888121,33.3,79911.33,0.0,0.8112,0.00017,13.25471]
[1778194888248,33.3,79911.33,0.0,0.8112,0.00017,13.25471]
[1778194888348,33.3,79911.0,0.0,0.81114,0.00017,13.25714]
[1778194890852,33.3,79911.47,0.0,0.81121,0.00017,13.25397]
[1778194890889,33.3,79911.47,0.0,0.81121,0.00017,13.25397]
[1778194891185,33.3,79911.53,0.0,0.81128,0.00017,13.24777]
[1778194892262,33.3,79911.53,0.0,0.81128,0.00017,13.24777]
[1778194892302,33.3,79911.53,0.0,0.81128,0.00017,13.24777]
[1778194892333,33.3,79911.96,0.0,0.81135,0.00017,13.245]
[1778194893889,33.3,79911.85,0.0,0.81133,0.00017,13.24577]
[1778194894144,33.3,79911.85,0.0,0.81133,0.00017,13.24577]
[1778194894192,33.3,79911.85,0.0,0.81133,0.00017,13.24577]
[1778194894206,33.3,79911.98,0.0,0.81135,0.00017,13.24497]
[1778194894593,33.3,79911.98,0.0,0.81135,0.00017,13.24497]
[1778194894603,33.3,79911.98,0.0,0.81135,0.00017,13.24497]
[1778194894674,33.3,79911.98,0.0,0.81134,0.00017,13.24508]
[1778194895801,33.3,79911.98,0.0,0.81134,0.00017,13.24508]
[1778194895937,33.3,79911.98,0.0,0.81134,0.00017,13.24508]
[1778194895989,33.3,79911.98,0.0,0.81134,0.00017,13.24508]
[1778194898732,33.3,79912.67,0.0,0.81146,0.00017,13.24016]
[1778194901662,33.3,79913.04,0.0,0.81153,0.00017,13.23739]
[1778194902074,33.3,79913.04,0.0,0.81153,0.00017,13.23739]
[1778194902126,33.3,79913.04,0.0,0.81153,0.00017,13.23739]
[1778194902339,33.3,79913.04,0.0,0.81153,0.00017,13.23739]
[1778194902391,33.3,79913.04,0.0,0.81153,0.00017,13.23739]
[1778194902438,33.3,79913.04,0.0,0.81153,0.00017,13.23739]
[1778194902492,33.3,79911.9,0.0,0.81134,0.00017,13.24532]
[1778194902849,33.3,79911.9,0.0,0.81134,0.00017,13.24532]
[1778194903199,33.3,79911.9,0.0,0.81134,0.00017,13.24532]
[1778194903303,33.3,79911.9,0.0,0.81134,0.00017,13.24532]
[1778194903352,33.3,79911.9,0.0,0.81134,0.00017,13.24532]
[1778194903364,33.3,79909.65,0.0,0.81097,0.00017,13.26099]
[1778194904446,33.3,79909.65,0.0,0.81097,0.00017,13.26099]
[1778194904484,33.3,79908.31,0.0,0.81075,0.00017,13.27028]
[1778194904604,33.3,79908.31,0.0,0.81075,0.00017,13.27028]
[1778194904631,33.3,79908.31,0.0,0.81075,0.00017,13.27028]
[1778194904656,33.3,79908.31,0.0,0.81075,0.00017,13.27028]
[1778194904834,33.3,79908.31,0.0,0.81075,0.00017,13.27028]
[1778194905320,33.3,79908.31,0.0,0.81075,0.00017,13.27028]
[1778194905476,33.3,79908.31,0.0,0.81075,0.00017,13.27028]
[1778194905517,33.3,79908.31,0.0,0.81075,0.00017,13.27028]
[1778194905554,33.3,79908.78,0.0,0.81083,0.00017,13.26689]
[1778194905591,33.3,79908.78,0.0,0.81083,0.00017,13.26689]
[1778194905741,33.3,79908.78,0.0,0.81083,0.00017,13.26689]
[1778194905887,33.3,79908.78,0.0,0.81083,0.00017,13.26689]
[1778194906237,33.3,79908.78,0.0,0.81083,0.00017,13.26689]
[1778194906295,33.3,79909.75,0.0,0.81099,0.00017,13.26002]
[1778194908839,33.3,79907.67,0.0,0.81065,0.00017,13.2744]
[1778194908966,33.3,79907.67,0.0,0.81065,0.00017,13.2744]
[1778194909033,33.3,79907.67,0.0,0.81065,0.00017,13.2744]
[1778194910633,33.3,79903.68,0.0,0.80999,0.00017,13.30208]
[1778194910831,33.3,79903.68,0.0,0.80999,0.00017,13.30208]
[1778194910955,33.3,79903.68,0.0,0.80999,0.00017,13.30208]
[1778194910988,33.3,79903.68,0.0,0.80999,0.00017,13.30208]
[1778194911330,33.3,79904.0,0.0,0.81005,0.00017,13.29972]
[1778194912905,33.3,79903.97,0.0,0.81004,0.00017,13.29999]
[1778194912924,33.3,79903.97,0.0,0.81004,0.00017,13.29999]
[1778194912958,33.3,79903.97,0.0,0.81004,0.00017,13.29999]
[1778194913824,33.3,79903.46,0.0,0.80995,0.00017,13.30361]
[1778194914040,33.3,79903.46,0.0,0.80995,0.00017,13.30361]
[1778194914076,33.3,79903.46,0.0,0.80995,0.00017,13.30361]
[1778194914138,33.3,79903.46,0.0,0.80995,0.00017,13.30361]
[1778194914203,33.3,79903.46,0.0,0.80995,0.00017,13.30361]
[1778194914355,33.3,79903.39,0.0,0.80994,0.00017,13.30414]
[1778194919390,33.3,79899.65,0.0,0.80931,0.00017,13.33045]
[1778194919701,33.3,79899.65,0.0,0.80931,0.00017,13.33045]
[1778194919817,33.3,79899.65,0.0,0.80931,0.00017,13.33045]
[1778194919845,33.3,79899.65,0.0,0.80931,0.00017,13.33045]
[1778194920490,33.3,79899.65,0.0,0.80931,0.00017,13.33045]
[1778194920547,33.3,79899.65,0.0,0.80931,0.00017,13.33045]
[1778194920553,33.3,79899.65,0.0,0.80931,0.00017,13.33045]
[1778194920397,33.3,79898.48,0.0,0.80912,0.00017,13.33863]
[1778194920692,33.3,79898.48,0.0,0.80912,0.00017,13.33863]
[1778194920748,33.3,79898.48,0.0,0.80912,0.00017,13.33863]
[1778194920966,33.3,79898.48,0.0,0.80912,0.00017,13.33863]
[1778194921152,33.3,79898.48,0.0,0.80912,0.00017,13.33863]
[1778194921303,33.3,79898.48,0.0,0.80912,0.00017,13.33863]
[1778194921518,33.3,79898.48,0.0,0.80912,0.00017,13.33863]
[1778194921404,33.3,79902.58,0.0,0.8098,0.00017,13.30999]
[1778194921626,33.3,79902.58,0.0,0.8098,0.00017,13.30999]
[1778194921754,33.3,79902.58,0.0,0.8098,0.00017,13.30999]
[1778194921990,33.3,79902.58,0.0,0.8098,0.00017,13.30999]
[1778194922017,33.3,79902.58,0.0,0.8098,0.00017,13.30999]
[1778194922411,33.3,79905.3,0.0,0.81025,0.00017,13.29101]
[1778194922971,33.3,79905.3,0.0,0.81025,0.00017,13.29101]
[1778194923003,33.3,79905.3,0.0,0.81025,0.00017,13.29101]
[1778194923418,33.3,79904.87,0.0,0.81018,0.00017,13.29409]
[1778194924404,33.3,79904.87,0.0,0.81018,0.00017,13.29409]
[1778194924425,33.3,79904.69,0.0,0.81015,0.00017,13.29543]
[1778194924901,33.3,79904.69,0.0,0.81015,0.00017,13.29543]
[1778194924952,33.3,79904.69,0.0,0.81015,0.00017,13.29543]
[1778194925432,33.3,79904.55,0.0,0.81012,0.00017,13.29649]
[1778194926439,33.3,79905.7,0.0,0.81032,0.00017,13.28834]
[1778194927446,33.3,79906.63,0.0,0.81047,0.00017,13.28174]
[1778194928250,33.3,79906.63,0.0,0.81047,0.00017,13.28174]
[1778194928435,33.3,79906.63,0.0,0.81047,0.00017,13.28174]
[1778194928467,33.3,79906.63,0.0,0.81047,0.00017,13.28174]
[1778194928513,33.3,79907.6,0.0,0.81064,0.00017,13.27488]
[1778194929460,33.3,79912.07,0.0,0.81138,0.00017,13.24351]
[1778194929674,33.3,79912.07,0.0,0.81138,0.00017,13.24351]
[1778194929741,33.3,79912.07,0.0,0.81138,0.00017,13.24351]
[1778194929865,33.3,79912.07,0.0,0.81138,0.00017,13.24351]
[1778194930135,33.3,79912.07,0.0,0.81138,0.00017,13.24351]
[1778194930268,33.3,79912.07,0.0,0.81138,0.00017,13.24351]
[1778194930467,33.3,79914.01,0.0,0.8117,0.00017,13.22987]
[1778194931527,33.3,79914.01,0.0,0.8117,0.00017,13.22987]
[1778194931474,33.3,79919.84,0.0,0.81267,0.00016,13.189]
[1778194931702,33.3,79919.84,0.0,0.81267,0.00016,13.189]
[1778194931870,33.3,79919.84,0.0,0.81267,0.00016,13.189]
[1778194931972,33.3,79919.84,0.0,0.81267,0.00016,13.189]
[1778194932022,33.3,79919.84,0.0,0.81267,0.00016,13.189]
[1778194932126,33.3,79919.84,0.0,0.81267,0.00016,13.189]
[1778194932153,33.3,79919.84,0.0,0.81267,0.00016,13.189]
[1778194932481,33.3,79920.32,0.0,0.81274,0.00016,13.18565]
[1778194933517,33.3,79920.32,0.0,0.81274,0.00016,13.18565]
[1778194933488,33.3,79921.07,0.0,0.81287,0.00016,13.18042]
[1778194933667,33.3,79921.07,0.0,0.81287,0.00016,13.18042]
[1778194933711,33.3,79921.07,0.0,0.81287,0.00016,13.18042]
[1778194933618,33.3,79921.07,0.0,0.81287,0.00016,13.18042]
[1778194935502,33.3,79920.98,0.0,0.81285,0.00016,13.1811]
[1778194940537,33.3,79921.32,0.0,0.8129,0.00016,13.17885]
[1778194942803,33.3,79921.32,0.0,0.8129,0.00016,13.17885]
[1778194943031,33.3,79921.32,0.0,0.8129,0.00016,13.17885]
[1778194943056,33.3,79921.32,0.0,0.8129,0.00016,13.17885]
[1778194943563,33.3,79921.35,0.0,0.81291,0.00016,13.17874]
[1778194944361,33.3,79921.35,0.0,0.81291,0.00016,13.17874]
[1778194944486,33.3,79921.35,0.0,0.81291,0.00016,13.17874]
[1778194944565,33.3,79923.82,0.0,0.81331,0.00016,13.16147]
[1778194944927,33.3,79923.82,0.0,0.81331,0.00016,13.16147]
[1778194944978,33.3,79923.82,0.0,0.81331,0.00016,13.16147]
[1778194945063,33.3,79923.82,0.0,0.81331,0.00016,13.16147]
[1778194945572,33.3,79926.06,0.0,0.81368,0.00016,13.14582]
[1778194948593,33.3,79926.98,0.0,0.81382,0.00016,13.13962]
[1778194950403,33.3,79926.98,0.0,0.81382,0.00016,13.13962]
[1778194950547,33.3,79926.98,0.0,0.81382,0.00016,13.13962]
[1778194950568,33.3,79926.98,0.0,0.81382,0.00016,13.13962]
[1778194950503,33.3,79927.3,0.0,0.81387,0.00016,13.13757]
[1778194950851,33.3,79927.3,0.0,0.81387,0.00016,13.13757]
[1778194950876,33.3,79927.3,0.0,0.81387,0.00016,13.13757]
[1778194950952,33.3,79927.12,0.0,0.81384,0.00016,13.13883]
[1778194952214,33.3,79927.12,0.0,0.81384,0.00016,13.13883]
[1778194952341,33.3,79927.12,0.0,0.81384,0.00016,13.13883]
[1778194952361,33.3,79927.12,0.0,0.81384,0.00016,13.13883]
[1778194952365,33.3,79927.52,0.0,0.81396,0.00016,13.13033]
[1778194953178,33.3,79927.52,0.0,0.81396,0.00016,13.13033]
[1778194953269,33.3,79927.52,0.0,0.81396,0.00016,13.13033]
[1778194953306,33.3,79927.52,0.0,0.81396,0.00016,13.13033]
[1778194953402,33.3,79927.77,0.0,0.814,0.00016,13.12868]
[1778194953647,33.3,79927.77,0.0,0.814,0.00016,13.12868]
[1778194953681,33.3,79927.77,0.0,0.814,0.00016,13.12868]
[1778194953774,33.3,79927.77,0.0,0.814,0.00016,13.12868]
[1778194953791,33.3,79927.77,0.0,0.814,0.00016,13.12868]
[1778194954912,33.3,79928.21,0.0,0.81407,0.00016,13.1256]
[1778194955369,33.3,79928.21,0.0,0.81407,0.00016,13.1256]
[1778194955379,33.3,79928.21,0.0,0.81407,0.00016,13.1256]
[1778194955776,33.3,79928.72,0.0,0.81415,0.00016,13.12225]
[1778194955818,33.3,79928.72,0.0,0.81415,0.00016,13.12225]
[1778194957007,33.3,79929.49,0.0,0.81428,0.00016,13.11685]
[1778194957031,33.3,79929.49,0.0,0.81428,0.00016,13.11685]
[1778194957123,33.3,79929.49,0.0,0.81428,0.00016,13.11685]
[1778194957267,33.3,79929.49,0.0,0.81428,0.00016,13.11685]
[1778194957444,33.3,79929.49,0.0,0.81428,0.00016,13.11685]
[1778194957499,33.3,79928.99,0.0,0.81419,0.00016,13.12061]
[1778194957977,33.3,79928.99,0.0,0.81419,0.00016,13.12061]
[1778194958264,33.3,79928.99,0.0,0.81419,0.00016,13.12061]
[1778194958372,33.3,79928.99,0.0,0.81419,0.00016,13.12061]
[1778194958397,33.3,79928.99,0.0,0.81419,0.00016,13.12061]
[1778194958460,33.3,79927.27,0.0,0.81391,0.00016,13.13278]
[1778194959842,33.3,79925.4,0.0,0.8136,0.00016,13.1459]
[1778194960209,33.3,79925.4,0.0,0.8136,0.00016,13.1459]
[1778194960224,33.3,79925.4,0.0,0.8136,0.00016,13.1459]
[1778194960295,33.3,79925.4,0.0,0.8136,0.00016,13.1459]
[1778194960304,33.3,79926.29,0.0,0.81374,0.00016,13.13974]
[1778194961684,33.3,79927.18,0.0,0.81388,0.00016,13.1337]
[1778194963277,33.3,79927.18,0.0,0.81388,0.00016,13.1337]
[1778194963421,33.3,79927.18,0.0,0.81388,0.00016,13.1337]
[1778194963468,33.3,79927.18,0.0,0.81388,0.00016,13.1337]
[1778194963519,33.31,79927.42,0.0,0.81392,0.00016,13.13223]
[1778194963931,33.31,79927.42,0.0,0.81392,0.00016,13.13223]
[1778194963985,33.31,79927.42,0.0,0.81392,0.00016,13.13223]
[1778194964534,33.31,79927.42,0.0,0.81392,0.00016,13.13223]
[1778194964541,33.31,79927.42,0.0,0.81392,0.00016,13.13223]
[1778194964544,33.31,79927.66,0.0,0.81396,0.00016,13.13066]
[1778194968658,33.31,79927.33,0.0,0.8139,0.00016,13.13307]
[1778194968930,33.31,79927.33,0.0,0.8139,0.00016,13.13307]
[1778194968945,33.31,79927.33,0.0,0.8139,0.00016,13.13307]
[1778194969331,33.31,79927.33,0.0,0.8139,0.00016,13.13307]
[1778194969518,33.31,79927.33,0.0,0.8139,0.00016,13.13307]
[1778194969523,33.31,79927.33,0.0,0.81389,0.00016,13.13351]
[1778194969672,33.31,79927.33,0.0,0.81389,0.00016,13.13351]
[1778194970047,33.31,79927.33,0.0,0.81389,0.00016,13.13351]
[1778194970608,33.31,79927.33,0.0,0.81389,0.00016,13.13351]
[1778194970621,33.31,79927.33,0.0,0.81389,0.00016,13.13351]
[1778194970867,33.31,79927.33,0.0,0.81389,0.00016,13.13351]
[1778194970957,33.31,79927.33,0.0,0.81389,0.00016,13.13351]
[1778194970987,33.31,79927.33,0.0,0.81389,0.00016,13.13351]
[1778194971058,33.31,79929.6,0.0,0.81426,0.00016,13.11769]
[1778194975891,33.31,79931.9,0.0,0.81462,0.00016,13.10211]
[1778194975893,33.31,79931.9,0.0,0.81462,0.00016,13.10211]
[1778194975929,33.31,79931.97,0.0,0.81463,0.00016,13.10177]
[1778194977000,33.31,79931.97,0.0,0.81463,0.00016,13.10177]
[1778194977031,33.31,79931.97,0.0,0.81463,0.00016,13.10177]
[1778194977059,33.31,79931.71,0.0,0.81459,0.00016,13.10374]
[1778194981681,33.31,79933.03,0.0,0.81479,0.00016,13.09505]
[1778194982158,33.31,79933.03,0.0,0.81479,0.00016,13.09505]
[1778194982205,33.31,79933.03,0.0,0.81479,0.00016,13.09505]
[1778194982306,33.31,79934.37,0.0,0.815,0.00016,13.0858]
[1778194983491,33.31,79934.37,0.0,0.815,0.00016,13.0858]
[1778194983533,33.31,79934.37,0.0,0.815,0.00016,13.0858]
[1778194983605,33.31,79934.37,0.0,0.815,0.00016,13.0858]
[1778194983646,33.31,79935.19,0.0,0.81513,0.00016,13.08037]
[1778194985630,33.31,79935.2,0.0,0.81513,0.00016,13.0803]
[1778194985970,33.31,79935.2,0.0,0.81513,0.00016,13.0803]
[1778194986021,33.31,79935.2,0.0,0.81513,0.00016,13.0803]
[1778194986666,33.31,79935.21,0.0,0.81513,0.00016,13.08056]
[1778194986784,33.31,79935.21,0.0,0.81513,0.00016,13.08056]
[1778194986796,33.31,79935.21,0.0,0.81513,0.00016,13.08056]
[1778194986859,33.32,79934.93,0.0,0.81508,0.00016,13.08269]
[1778194988250,33.32,79934.93,0.0,0.81508,0.00016,13.08269]
[1778194988833,33.32,79935.14,0.0,0.81511,0.00016,13.08137]
[1778194988972,33.32,79935.14,0.0,0.81511,0.00016,13.08137]
[1778194989009,33.32,79935.14,0.0,0.81511,0.00016,13.08137]
[1778194989072,33.32,79935.18,0.0,0.81511,0.00016,13.08125]
[1778194993975,33.32,79934.35,0.0,0.81496,0.00016,13.08768]
[1778194994078,33.32,79934.35,0.0,0.81496,0.00016,13.08768]
[1778194994183,33.32,79934.35,0.0,0.81496,0.00016,13.08768]
[1778194994307,33.32,79934.35,0.0,0.81496,0.00016,13.08768]
[1778194994388,33.32,79934.35,0.0,0.81496,0.00016,13.08768]
[1778194994501,33.32,79934.35,0.0,0.81496,0.00016,13.08768]
[1778194994600,33.32,79934.63,0.0,0.815,0.00016,13.08601]
[1778194999162,33.32,79933.86,0.0,0.81487,0.00016,13.09168]
[1778194999369,33.32,79933.86,0.0,0.81487,0.00016,13.09168]
[1778194999420,33.32,79933.86,0.0,0.81487,0.00016,13.09168]
[1778194999470,33.32,79933.86,0.0,0.81487,0.00016,13.09168]
[1778194999564,33.32,79933.86,0.0,0.81486,0.00016,13.09209]
[1778194999951,33.32,79933.86,0.0,0.81486,0.00016,13.09209]
[1778195000120,33.32,79933.86,0.0,0.81486,0.00016,13.09209]
[1778195000208,33.32,79933.86,0.0,0.81486,0.00016,13.09209]
[1778195000384,33.32,79933.86,0.0,0.81486,0.00016,13.09209]
[1778195000403,33.32,79933.86,0.0,0.81486,0.00016,13.09209]
[1778195000443,33.32,79933.86,0.0,0.81486,0.00016,13.09209]
[1778195000602,33.32,79933.86,0.0,0.81486,0.00016,13.09209]
[1778195000614,33.32,79933.83,0.0,0.81485,0.00016,13.09244]
[1778195000964,33.32,79933.83,0.0,0.81485,0.00016,13.09244]
[1778195001139,33.32,79933.83,0.0,0.81485,0.00016,13.09244]
[1778195001180,33.32,79933.83,0.0,0.81485,0.00016,13.09244]
[1778195001208,33.32,79931.38,0.0,0.81445,0.00016,13.10962]
[1778195001964,33.32,79930.95,0.0,0.81438,0.00016,13.11275]
[1778195003640,33.32,79930.95,0.0,0.81438,0.00016,13.11275]
[1778195002971,33.32,79930.54,0.0,0.81431,0.00016,13.11573]
[1778195003878,33.32,79930.54,0.0,0.81431,0.00016,13.11573]
[1778195003898,33.32,79930.54,0.0,0.81431,0.00016,13.11573]
[1778195004386,33.32,79930.54,0.0,0.81431,0.00016,13.11573]
[1778195004397,33.32,79930.12,0.0,0.81424,0.00016,13.11878]
[1778195004668,33.32,79930.12,0.0,0.81424,0.00016,13.11878]
[1778195004847,33.32,79930.12,0.0,0.81424,0.00016,13.11878]
[1778195005005,33.32,79930.12,0.0,0.81424,0.00016,13.11878]
[1778195005060,33.32,79930.12,0.0,0.81424,0.00016,13.11878]
[1778195005158,33.32,79922.34,0.0,0.81296,0.00016,13.17339]
[1778195005663,33.32,79922.34,0.0,0.81296,0.00016,13.17339]
[1778195005862,33.32,79922.34,0.0,0.81296,0.00016,13.17339]
[1778195005915,33.32,79922.34,0.0,0.81296,0.00016,13.17339]
[1778195005997,33.32,79924.12,0.0,0.81325,0.00016,13.16095]
[1778195008928,33.32,79924.24,0.0,0.81327,0.00016,13.16018]
[1778195008931,33.32,79924.24,0.0,0.81327,0.00016,13.16018]
[1778195009451,33.32,79924.24,0.0,0.81327,0.00016,13.16018]
[1778195009468,33.32,79924.24,0.0,0.81327,0.00016,13.16018]
[1778195009479,33.32,79924.24,0.0,0.81327,0.00016,13.16018]
[1778195009566,33.32,79924.24,0.0,0.81327,0.00016,13.16018]
[1778195009576,33.32,79924.24,0.0,0.81327,0.00016,13.16018]
[1778195009654,33.32,79924.57,0.0,0.81332,0.00016,13.15795]
[1778195011583,33.32,79923.52,0.0,0.81315,0.00016,13.1653]
[1778195011719,33.32,79923.52,0.0,0.81315,0.00016,13.1653]
[1778195011750,33.32,79923.52,0.0,0.81315,0.00016,13.1653]
[1778195011795,33.32,79923.52,0.0,0.8132,0.00016,13.15945]
[1778195017077,33.32,79923.11,0.0,0.81313,0.00016,13.16245]
[1778195020132,33.32,79922.55,0.0,0.81304,0.00016,13.1664]
[1778195020276,33.32,79922.55,0.0,0.81304,0.00016,13.1664]
[1778195020301,33.32,79922.55,0.0,0.81304,0.00016,13.1664]
[1778195020377,33.32,79921.97,0.0,0.81295,0.00016,13.17047]
[1778195021489,33.32,79921.97,0.0,0.81295,0.00016,13.17047]
[1778195021588,33.32,79922.8,0.0,0.81308,0.00016,13.16467]
[1778195021693,33.32,79922.8,0.0,0.81308,0.00016,13.16467]
[1778195021720,33.32,79922.8,0.0,0.81308,0.00016,13.16467]
[1778195021764,33.32,79922.8,0.0,0.81308,0.00016,13.16467]
[1778195021915,33.32,79922.8,0.0,0.81308,0.00016,13.16467]
[1778195022031,33.32,79922.8,0.0,0.81308,0.00016,13.16467]
[1778195022040,33.32,79922.8,0.0,0.81308,0.00016,13.16467]
[1778195022191,33.32,79922.8,0.0,0.81308,0.00016,13.16467]
[1778195022317,33.32,79922.8,0.0,0.81308,0.00016,13.16467]
[1778195022330,33.32,79922.8,0.0,0.81308,0.00016,13.16467]
[1778195022410,33.32,79922.8,0.0,0.81308,0.00016,13.16467]
[1778195022558,33.32,79922.8,0.0,0.81308,0.00016,13.16467]
[1778195022647,33.32,79925.56,0.0,0.81354,0.00016,13.14537]
[1778195025733,33.32,79925.64,0.0,0.81355,0.00016,13.14487]
[1778195025996,33.32,79925.64,0.0,0.81355,0.00016,13.14487]
[1778195026025,33.32,79925.64,0.0,0.81355,0.00016,13.14487]
[1778195026100,33.32,79925.64,0.0,0.81355,0.00016,13.14487]
[1778195026337,33.32,79925.64,0.0,0.81355,0.00016,13.14487]
[1778195026672,33.32,79925.64,0.0,0.81355,0.00016,13.14487]
[1778195026369,33.33,79928.93,0.0,0.81409,0.00016,13.12184]
[1778195026749,33.33,79928.93,0.0,0.81409,0.00016,13.12184]
[1778195027147,33.33,79930.76,0.0,0.81438,0.00016,13.10907]
[1778195028154,33.33,79930.1,0.0,0.81427,0.00016,13.11377]
[1778195030168,33.33,79930.83,0.0,0.81439,0.00016,13.1088]
[1778195031175,33.33,79931.17,0.0,0.81444,0.00016,13.10649]
[1778195033189,33.33,79931.84,0.0,0.81455,0.00016,13.10196]
[1778195034196,33.33,79936.26,0.0,0.81527,0.00016,13.07104]
[1778195034762,33.33,79936.26,0.0,0.81527,0.00016,13.07104]
[1778195034849,33.33,79936.26,0.0,0.81527,0.00016,13.07104]
[1778195034882,33.33,79936.26,0.0,0.81527,0.00016,13.07104]
[1778195034953,33.33,79936.26,0.0,0.81527,0.00016,13.07104]
[1778195035101,33.33,79936.26,0.0,0.81527,0.00016,13.07104]
[1778195035630,33.33,79939.71,0.0,0.81583,0.00016,13.04712]
[1778195035696,33.33,79939.71,0.0,0.81583,0.00016,13.04712]
[1778195036635,33.33,79939.71,0.0,0.81583,0.00016,13.04712]
[1778195036794,33.33,79940.2,0.0,0.81591,0.00016,13.04368]
[1778195036819,33.33,79940.2,0.0,0.81591,0.00016,13.04368]
[1778195037217,33.33,79940.83,0.0,0.81601,0.00016,13.03942]
[1778195040911,33.33,79941.53,0.0,0.81611,0.00016,13.03502]
[1778195040935,33.33,79941.53,0.0,0.81611,0.00016,13.03502]
[1778195040938,33.33,79941.53,0.0,0.8161,0.00016,13.03519]
[1778195042205,33.33,79941.53,0.0,0.8161,0.00016,13.03519]
[1778195042237,33.33,79941.53,0.0,0.8161,0.00016,13.03519]
[1778195042307,33.33,79941.53,0.0,0.8161,0.00016,13.03519]
[1778195042376,33.33,79941.53,0.0,0.8161,0.00016,13.03519]
[1778195042408,33.33,79941.64,0.0,0.81611,0.00016,13.03477]
[1778195042957,33.33,79941.64,0.0,0.81611,0.00016,13.03477]
[1778195043185,33.33,79941.64,0.0,0.81611,0.00016,13.03477]
[1778195043194,33.33,79941.64,0.0,0.81611,0.00016,13.03477]
[1778195043285,33.33,79941.64,0.0,0.81611,0.00016,13.03477]
[1778195043304,33.33,79941.64,0.0,0.81611,0.00016,13.03477]
[1778195043383,33.33,79941.67,0.0,0.81612,0.00016,13.03473]
[1778195043818,33.33,79941.67,0.0,0.81612,0.00016,13.03473]
[1778195043919,33.33,79941.67,0.0,0.81612,0.00016,13.03473]
[1778195043959,33.33,79941.67,0.0,0.81612,0.00016,13.03473]
[1778195044205,33.33,79941.67,0.0,0.81612,0.00016,13.03473]
[1778195044294,33.33,79941.67,0.0,0.81612,0.00016,13.03473]
[1778195044333,33.33,79941.67,0.0,0.81612,0.00016,13.03473]
[1778195044406,33.33,79941.67,0.0,0.81612,0.00016,13.03473]
[1778195044481,33.33,79940.82,0.0,0.81597,0.00016,13.04087]
[1778195044924,33.33,79940.82,0.0,0.81597,0.00016,13.04087]
[1778195045357,33.33,79940.82,0.0,0.81597,0.00016,13.04087]
[1778195045387,33.33,79940.82,0.0,0.81597,0.00016,13.04087]
[1778195045392,33.33,79941.57,0.0,0.81609,0.00016,13.03577]
[1778195045834,33.33,79941.57,0.0,0.81609,0.00016,13.03577]
[1778195045886,33.33,79941.57,0.0,0.81609,0.00016,13.03577]
[1778195045900,33.33,79941.57,0.0,0.81609,0.00016,13.03577]
[1778195045949,33.33,79941.57,0.0,0.81609,0.00016,13.03577]
[1778195046280,33.33,79940.84,0.0,0.81597,0.00016,13.0409]
[1778195048133,33.33,79941.57,0.0,0.81609,0.00016,13.03594]
[1778195048226,33.33,79941.57,0.0,0.81609,0.00016,13.03594]
[1778195048273,33.33,79941.57,0.0,0.81609,0.00016,13.03594]
[1778195048594,33.33,79941.57,0.0,0.81609,0.00016,13.03594]
[1778195048626,33.33,79941.57,0.0,0.81609,0.00016,13.03594]
[1778195049628,33.34,79941.34,0.0,0.81604,0.00016,13.03789]
[1778195049630,33.34,79941.03,0.0,0.81599,0.00016,13.04023]
[1778195049767,33.34,79941.03,0.0,0.81599,0.00016,13.04023]
[1778195049809,33.34,79941.03,0.0,0.81599,0.00016,13.04023]
[1778195050154,33.34,79941.03,0.0,0.81599,0.00016,13.04023]
[1778195050190,33.34,79941.03,0.0,0.81599,0.00016,13.04023]
[1778195050329,33.34,79941.03,0.0,0.81599,0.00016,13.04023]
[1778195050374,33.34,79940.46,0.0,0.8159,0.00016,13.04423]
[1778195051804,33.34,79940.96,0.0,0.81597,0.00016,13.04089]
[1778195051971,33.34,79940.96,0.0,0.81597,0.00016,13.04089]
[1778195052010,33.34,79940.96,0.0,0.81597,0.00016,13.04089]
[1778195052354,33.34,79940.96,0.0,0.81597,0.00016,13.04089]
[1778195052390,33.34,79940.96,0.0,0.81597,0.00016,13.04089]
[1778195052421,33.34,79940.96,0.0,0.81597,0.00016,13.04089]
[1778195054373,33.34,79940.92,0.0,0.81596,0.00016,13.04148]
[1778195054425,33.34,79940.92,0.0,0.81596,0.00016,13.04148]
[1778195054482,33.34,79940.92,0.0,0.81596,0.00016,13.04148]
[1778195054535,33.34,79940.92,0.0,0.81596,0.00016,13.04148]
[1778195056368,33.34,79940.92,0.0,0.81595,0.00016,13.0418]
[1778195056812,33.34,79940.92,0.0,0.81595,0.00016,13.04212]
[1778195056827,33.34,79940.92,0.0,0.81595,0.00016,13.04212]
[1778195056864,33.34,79940.92,0.0,0.81595,0.00016,13.04212]
[1778195056920,33.34,79940.92,0.0,0.81595,0.00016,13.04212]
[1778195056935,33.34,79940.92,0.0,0.81595,0.00016,13.04212]
[1778195056973,33.34,79940.92,0.0,0.81595,0.00016,13.04212]
[1778195057131,33.34,79940.92,0.0,0.81595,0.00016,13.04212]
[1778195057171,33.34,79940.92,0.0,0.81595,0.00016,13.04212]
[1778195057662,33.34,79940.92,0.0,0.81595,0.00016,13.04212]
[1778195057673,33.34,79940.92,0.0,0.81595,0.00016,13.04212]
[1778195057357,33.34,79940.85,0.0,0.81593,0.00016,13.04261]
[1778195058391,33.34,79940.85,0.0,0.81593,0.00016,13.04261]
[1778195058405,33.34,79940.57,0.0,0.81588,0.00016,13.04488]
[1778195058976,33.34,79940.57,0.0,0.81588,0.00016,13.04488]
[1778195059027,33.34,79940.57,0.0,0.81588,0.00016,13.04488]
[1778195059304,33.34,79940.57,0.0,0.81588,0.00016,13.04488]
[1778195059368,33.34,79940.57,0.0,0.81588,0.00016,13.04488]
[1778195059377,33.34,79940.57,0.0,0.81588,0.00016,13.04488]
[1778195059421,33.34,79940.57,0.0,0.81588,0.00016,13.04488]
[1778195059467,33.34,79940.57,0.0,0.81588,0.00016,13.04488]
[1778195059516,33.34,79940.57,0.0,0.81588,0.00016,13.04488]
[1778195059560,33.34,79939.42,0.0,0.81569,0.00016,13.05311]
[1778195060422,33.34,79939.42,0.0,0.81569,0.00016,13.05311]
[1778195060562,33.34,79939.42,0.0,0.81569,0.00016,13.05311]
[1778195060614,33.34,79939.42,0.0,0.81569,0.00016,13.05311]
[1778195060736,33.34,79938.67,0.0,0.81556,0.00016,13.05851]
[1778195060908,33.34,79938.67,0.0,0.81556,0.00016,13.05851]
[1778195060919,33.34,79938.67,0.0,0.81556,0.00016,13.05851]
[1778195062437,33.34,79938.12,0.0,0.81548,0.00016,13.06237]
[1778195062569,33.34,79938.12,0.0,0.81548,0.00016,13.06237]
[1778195062606,33.34,79938.12,0.0,0.81548,0.00016,13.06237]
[1778195062903,33.34,79939.33,0.0,0.81567,0.00016,13.05414]
[1778195063156,33.34,79939.33,0.0,0.81567,0.00016,13.05414]
[1778195063218,33.34,79939.33,0.0,0.81567,0.00016,13.05414]
[1778195063416,33.34,79939.33,0.0,0.81567,0.00016,13.05414]
[1778195063770,33.34,79939.4,0.0,0.81567,0.00016,13.05378]
[1778195063912,33.34,79939.4,0.0,0.81567,0.00016,13.05378]
[1778195064073,33.34,79939.4,0.0,0.81567,0.00016,13.05378]
[1778195064197,33.34,79939.4,0.0,0.81567,0.00016,13.05378]
[1778195064313,33.34,79939.4,0.0,0.81567,0.00016,13.05378]
[1778195064408,33.34,79942.73,0.0,0.81621,0.00016,13.03055]
[1778195064768,33.34,79942.73,0.0,0.81621,0.00016,13.03055]
[1778195064902,33.34,79942.73,0.0,0.81621,0.00016,13.03055]
[1778195064919,33.34,79942.73,0.0,0.81621,0.00016,13.03055]
[1778195064996,33.34,79942.73,0.0,0.81621,0.00016,13.03055]
[1778195065127,33.34,79942.73,0.0,0.81621,0.00016,13.03055]
[1778195065191,33.34,79942.73,0.0,0.81621,0.00016,13.03055]
[1778195065206,33.34,79942.73,0.0,0.81621,0.00016,13.03055]
[1778195065415,33.34,79943.78,0.0,0.81638,0.00016,13.02334]
[1778195065872,33.34,79943.78,0.0,0.81638,0.00016,13.02334]
[1778195065912,33.34,79943.78,0.0,0.81638,0.00016,13.02334]
[1778195065923,33.34,79943.78,0.0,0.81638,0.00016,13.02334]
[1778195067421,33.34,79944.67,0.0,0.81653,0.00016,13.01709]
[1778195067473,33.34,79944.67,0.0,0.81653,0.00016,13.01709]
[1778195067571,33.34,79944.61,0.0,0.81651,0.00016,13.01787]
[1778195068154,33.34,79944.61,0.0,0.81651,0.00016,13.01787]
[1778195068205,33.34,79944.61,0.0,0.81651,0.00016,13.01787]
[1778195068436,33.35,79944.77,0.0,0.81653,0.00016,13.01693]
[1778195068983,33.35,79944.77,0.0,0.81653,0.00016,13.01693]
[1778195069155,33.35,79944.77,0.0,0.81653,0.00016,13.01693]
[1778195069207,33.35,79944.77,0.0,0.81653,0.00016,13.01693]
[1778195070554,33.35,79944.88,0.0,0.81654,0.00016,13.01634]
[1778195070603,33.35,79944.88,0.0,0.81654,0.00016,13.01634]
[1778195070965,33.35,79944.78,0.0,0.81652,0.00016,13.01722]
[1778195071007,33.35,79944.78,0.0,0.81652,0.00016,13.01722]
[1778195072109,33.35,79944.82,0.0,0.81658,0.00016,13.0112]
[1778195072125,33.35,79944.82,0.0,0.81658,0.00016,13.0112]
[1778195072176,33.35,79944.82,0.0,0.81658,0.00016,13.0112]
[1778195073610,33.35,79944.82,0.0,0.81658,0.00016,13.0112]
[1778195073690,33.35,79944.82,0.0,0.81658,0.00016,13.0112]
[1778195073708,33.35,79944.89,0.0,0.81659,0.00016,13.01105]
[1778195073852,33.35,79944.89,0.0,0.81659,0.00016,13.01105]
[1778195073902,33.35,79944.89,0.0,0.81659,0.00016,13.01105]
[1778195074072,33.35,79944.89,0.0,0.81659,0.00016,13.01105]
[1778195074683,33.35,79944.89,0.0,0.81659,0.00016,13.01105]
[1778195074478,33.35,79951.67,0.0,0.81768,0.00016,12.96357]
[1778195074793,33.35,79951.67,0.0,0.81768,0.00016,12.96357]
[1778195074817,33.35,79951.67,0.0,0.81768,0.00016,12.96357]
[1778195075254,33.35,79951.67,0.0,0.81768,0.00016,12.96357]
[1778195075339,33.35,79951.67,0.0,0.81768,0.00016,12.96357]
[1778195075623,33.35,79951.67,0.0,0.81768,0.00016,12.96357]
[1778195075640,33.35,79953.14,0.0,0.81792,0.00016,12.95345]
[1778195076390,33.35,79953.14,0.0,0.81792,0.00016,12.95345]
[1778195076499,33.35,79953.14,0.0,0.81792,0.00016,12.95345]
[1778195076555,33.35,79952.79,0.0,0.81786,0.00016,12.95594]
[1778195076810,33.35,79952.79,0.0,0.81786,0.00016,12.95594]
[1778195076866,33.35,79952.79,0.0,0.81786,0.00016,12.95594]
[1778195077871,33.35,79951.96,0.0,0.81773,0.00016,12.96179]
[1778195078038,33.35,79951.96,0.0,0.81773,0.00016,12.96179]
[1778195078214,33.35,79951.96,0.0,0.81773,0.00016,12.96179]
[1778195078359,33.35,79951.96,0.0,0.81773,0.00016,12.96179]
[1778195078508,33.35,79951.19,0.0,0.8176,0.00016,12.96722]
[1778195078859,33.35,79951.19,0.0,0.8176,0.00016,12.96722]
[1778195078943,33.35,79951.19,0.0,0.8176,0.00016,12.96722]
[1778195079415,33.35,79951.19,0.0,0.8176,0.00016,12.96722]
[1778195079564,33.35,79951.19,0.0,0.8176,0.00016,12.96722]
[1778195079650,33.35,79951.49,0.0,0.81765,0.00016,12.96513]
[1778195079959,33.35,79951.49,0.0,0.81765,0.00016,12.96513]
[1778195080579,33.35,79951.49,0.0,0.81765,0.00016,12.96513]
[1778195080665,33.35,79951.49,0.0,0.81765,0.00016,12.96513]
[1778195080674,33.35,79951.49,0.0,0.81765,0.00016,12.96513]
[1778195080657,33.35,79951.46,0.0,0.81764,0.00016,12.96535]
[1778195081391,33.35,79951.46,0.0,0.81764,0.00016,12.96535]
[1778195081591,33.35,79951.46,0.0,0.81764,0.00016,12.96535]
[1778195081673,33.35,79951.46,0.0,0.81764,0.00016,12.96535]
[1778195081671,33.35,79951.46,0.0,0.81764,0.00016,12.96536]
[1778195082954,33.35,79951.38,0.0,0.81763,0.00016,12.96594]
[1778195084979,33.35,79951.16,0.0,0.8176,0.00016,12.96719]
[1778195084986,33.35,79951.16,0.0,0.8176,0.00016,12.96719]
[1778195085031,33.35,79951.16,0.0,0.8176,0.00016,12.96719]
[1778195087161,33.35,79951.62,0.0,0.81768,0.00016,12.96367]
[1778195089310,33.35,79951.56,0.0,0.81768,0.00016,12.96381]
[1778195089338,33.35,79951.56,0.0,0.81768,0.00016,12.96381]
[1778195089438,33.35,79951.56,0.0,0.81768,0.00016,12.96381]
[1778195089460,33.35,79951.56,0.0,0.81768,0.00016,12.96381]
[1778195091487,33.35,79952.24,0.0,0.81779,0.00016,12.95889]
[1778195091499,33.35,79952.24,0.0,0.81779,0.00016,12.95889]
[1778195091539,33.35,79952.24,0.0,0.81779,0.00016,12.95889]
[1778195093656,33.35,79952.32,0.0,0.81781,0.00016,12.95793]
[1778195095827,33.34,79952.93,0.0,0.81792,0.00016,12.95324]
[1778195095887,33.34,79952.93,0.0,0.81792,0.00016,12.95324]
[1778195095903,33.34,79952.93,0.0,0.81792,0.00016,12.95324]
[1778195096023,33.34,79952.93,0.0,0.81792,0.00016,12.95324]
[1778195096110,33.34,79952.93,0.0,0.81792,0.00016,12.95324]
[1778195096635,33.34,79952.62,0.0,0.81787,0.00016,12.9553]
[1778195096952,33.34,79952.62,0.0,0.81787,0.00016,12.9553]
[1778195096979,33.34,79952.62,0.0,0.81787,0.00016,12.9553]
[1778195097168,33.34,79952.62,0.0,0.81787,0.00016,12.9553]
[1778195097219,33.34,79952.62,0.0,0.81787,0.00016,12.9553]
[1778195097642,33.34,79953.04,0.0,0.81794,0.00016,12.95222]
[1778195097771,33.34,79953.04,0.0,0.81794,0.00016,12.95222]
[1778195097801,33.34,79953.04,0.0,0.81794,0.00016,12.95222]
[1778195099520,33.34,79953.1,0.0,0.81796,0.00016,12.95167]
[1778195099656,33.34,79953.04,0.0,0.81795,0.00016,12.95197]
[1778195099822,33.34,79953.04,0.0,0.81795,0.00016,12.95197]
[1778195099878,33.34,79953.04,0.0,0.81795,0.00016,12.95197]
[1778195100169,33.34,79953.04,0.0,0.81795,0.00016,12.95197]
[1778195100186,33.34,79953.04,0.0,0.81795,0.00016,12.95197]
[1778195100232,33.34,79953.04,0.0,0.81795,0.00016,12.95197]
[1778195101671,33.34,79952.88,0.0,0.81793,0.00016,12.95284]
[1778195102506,33.34,79952.88,0.0,0.81793,0.00016,12.95284]
[1778195102558,33.34,79952.88,0.0,0.81793,0.00016,12.95284]
[1778195102728,33.34,79952.88,0.0,0.81793,0.00016,12.95284]
[1778195102677,33.34,79953.04,0.0,0.81796,0.00016,12.95159]
[1778195102780,33.34,79953.04,0.0,0.81796,0.00016,12.95159]
[1778195103684,33.34,79952.81,0.0,0.81792,0.00016,12.95308]
[1778195103941,33.34,79952.81,0.0,0.81792,0.00016,12.95308]
[1778195103985,33.34,79952.81,0.0,0.81792,0.00016,12.95308]
[1778195104534,33.34,79952.81,0.0,0.81792,0.00016,12.95308]
[1778195104691,33.34,79953.0,0.0,0.81796,0.00016,12.95162]
[1778195104828,33.34,79953.0,0.0,0.81796,0.00016,12.95162]
[1778195104997,33.34,79953.0,0.0,0.81796,0.00016,12.95162]
[1778195105750,33.34,79953.0,0.0,0.81796,0.00016,12.95162]
[1778195105774,33.34,79952.92,0.0,0.81795,0.00016,12.95206]
[1778195107129,33.34,79952.39,0.0,0.81786,0.00016,12.95566]
[1778195107138,33.34,79952.39,0.0,0.81786,0.00016,12.95566]
[1778195107181,33.34,79952.39,0.0,0.81786,0.00016,12.95566]
[1778195109470,33.34,79952.85,0.0,0.81794,0.00016,12.9523]
[1778195111789,33.34,79952.85,0.0,0.81795,0.00016,12.95205]
[1778195111841,33.34,79952.85,0.0,0.81795,0.00016,12.95205]
[1778195112027,33.34,79952.85,0.0,0.81795,0.00016,12.95205]
[1778195112044,33.34,79952.85,0.0,0.81795,0.00016,12.95205]
[1778195114105,33.34,79953.07,0.0,0.81799,0.00016,12.95]
[1778195114134,33.34,79953.07,0.0,0.81799,0.00016,12.95]
[1778195114159,33.34,79953.07,0.0,0.81799,0.00016,12.95]
[1778195116410,33.34,79952.82,0.0,0.81796,0.00016,12.95164]
[1778195117271,33.34,79952.85,0.0,0.81797,0.00016,12.95118]
[1778195117457,33.34,79952.85,0.0,0.81797,0.00016,12.95118]
[1778195117500,33.34,79952.85,0.0,0.81797,0.00016,12.95118]
[1778195117559,33.34,79952.85,0.0,0.81797,0.00016,12.95118]
[1778195117759,33.34,79952.85,0.0,0.81797,0.00016,12.95118]
[1778195117661,33.34,79952.86,0.0,0.81797,0.00016,12.95099]
[1778195118388,33.34,79952.86,0.0,0.81797,0.00016,12.95099]
[1778195118556,33.34,79952.86,0.0,0.81797,0.00016,12.95099]
[1778195118590,33.34,79952.86,0.0,0.81797,0.00016,12.95099]
[1778195118650,33.34,79952.86,0.0,0.81797,0.00016,12.95099]
[1778195118657,33.33,79953.18,0.0,0.81803,0.00016,12.94862]
[1778195119055,33.33,79953.18,0.0,0.81803,0.00016,12.94862]
[1778195119339,33.33,79953.18,0.0,0.81803,0.00016,12.94862]
[1778195119347,33.33,79953.18,0.0,0.81803,0.00016,12.94862]
[1778195119394,33.33,79953.18,0.0,0.81803,0.00016,12.94862]
[1778195119438,33.33,79953.18,0.0,0.81803,0.00016,12.94862]
[1778195119448,33.33,79953.18,0.0,0.81803,0.00016,12.94862]
[1778195119478,33.33,79956.79,0.0,0.81861,0.00016,12.92313]
[1778195120095,33.33,79956.79,0.0,0.81861,0.00016,12.92313]
[1778195120161,33.33,79956.79,0.0,0.81861,0.00016,12.92313]
[1778195120355,33.33,79956.79,0.0,0.81861,0.00016,12.92313]
[1778195120511,33.33,79956.79,0.0,0.81861,0.00016,12.92313]
[1778195120698,33.33,79956.79,0.0,0.81861,0.00016,12.92313]
[1778195120738,33.33,79957.01,0.0,0.81865,0.00016,12.9216]
[1778195121050,33.33,79957.01,0.0,0.81865,0.00016,12.9216]
[1778195121168,33.33,79957.01,0.0,0.81865,0.00016,12.9216]
[1778195121366,33.33,79957.01,0.0,0.81865,0.00016,12.9216]
[1778195121425,33.33,79957.01,0.0,0.81865,0.00016,12.9216]
[1778195121466,33.33,79957.01,0.0,0.81865,0.00016,12.9216]
[1778195121508,33.33,79950.17,0.0,0.81754,0.00016,12.96966]
[1778195123370,33.33,79947.49,0.0,0.81711,0.00016,12.9885]
[1778195123421,33.33,79947.49,0.0,0.81711,0.00016,12.9885]
[1778195123472,33.33,79947.49,0.0,0.81711,0.00016,12.9885]
[1778195125535,33.33,79947.52,0.0,0.81711,0.00016,12.98835]
[1778195126514,33.33,79946.98,0.0,0.81702,0.00016,12.99221]
[1778195126786,33.34,79946.91,0.0,0.81701,0.00016,12.99289]
[1778195126827,33.34,79946.91,0.0,0.81701,0.00016,12.99289]
[1778195127406,33.34,79946.91,0.0,0.81701,0.00016,12.99289]
[1778195127453,33.34,79946.91,0.0,0.81701,0.00016,12.99289]
[1778195127719,33.34,79946.91,0.0,0.81701,0.00016,12.99289]
[1778195127769,33.34,79946.91,0.0,0.81701,0.00016,12.99289]
[1778195127817,33.34,79946.92,0.0,0.817,0.00016,12.99303]
[1778195128944,33.34,79946.85,0.0,0.81699,0.00016,12.99353]
[1778195128995,33.34,79946.85,0.0,0.81699,0.00016,12.99353]
[1778195129377,33.34,79946.85,0.0,0.81699,0.00016,12.99353]
[1778195129420,33.34,79946.85,0.0,0.81699,0.00016,12.99353]
[1778195129602,33.34,79946.85,0.0,0.81699,0.00016,12.99353]
[1778195129687,33.34,79946.8,0.0,0.81697,0.00016,12.99431]
[1778195129907,33.34,79946.8,0.0,0.81697,0.00016,12.99431]
[1778195130019,33.34,79946.8,0.0,0.81697,0.00016,12.99431]
[1778195130031,33.34,79946.8,0.0,0.81697,0.00016,12.99431]
[1778195130288,33.34,79946.8,0.0,0.81697,0.00016,12.99431]
[1778195130803,33.34,79947.23,0.0,0.81704,0.00016,12.99129]
[1778195130961,33.34,79947.23,0.0,0.81704,0.00016,12.99129]
[1778195131106,33.34,79947.23,0.0,0.81704,0.00016,12.99129]
[1778195131136,33.34,79947.23,0.0,0.81704,0.00016,12.99129]
[1778195131185,33.34,79947.23,0.0,0.81704,0.00016,12.99129]
[1778195131341,33.34,79947.23,0.0,0.81704,0.00016,12.99129]
[1778195131345,33.34,79946.2,0.0,0.81693,0.00016,12.99283]
[1778195132221,33.34,79946.2,0.0,0.81693,0.00016,12.99283]
[1778195132237,33.34,79946.2,0.0,0.81693,0.00016,12.99283]
[1778195132280,33.34,79946.2,0.0,0.81693,0.00016,12.99283]
[1778195132603,33.34,79946.2,0.0,0.81693,0.00016,12.99283]
[1778195132699,33.34,79946.2,0.0,0.81693,0.00016,12.99283]
[1778195132727,33.34,79946.2,0.0,0.81693,0.00016,12.99283]
[1778195132702,33.34,79946.13,0.0,0.81691,0.00016,12.99374]
[1778195132827,33.34,79946.13,0.0,0.81691,0.00016,12.99374]
[1778195133481,33.34,79946.13,0.0,0.81691,0.00016,12.99374]
[1778195133604,33.34,79946.13,0.0,0.81691,0.00016,12.99374]
[1778195134534,33.34,79946.27,0.0,0.81693,0.00016,12.99298]
[1778195134585,33.34,79946.27,0.0,0.81693,0.00016,12.99298]
[1778195134728,33.34,79946.27,0.0,0.81693,0.00016,12.99298]
[1778195134778,33.34,79946.27,0.0,0.81693,0.00016,12.99298]
[1778195134620,33.34,79946.99,0.0,0.81704,0.00016,12.98814]
[1778195134902,33.34,79946.96,0.0,0.81703,0.00016,12.98835]
[1778195136850,33.34,79946.84,0.0,0.81701,0.00016,12.98942]
[1778195136860,33.34,79946.84,0.0,0.81701,0.00016,12.98942]
[1778195136911,33.34,79946.84,0.0,0.81701,0.00016,12.98942]
[1778195139162,33.34,79946.34,0.0,0.81692,0.00016,12.99337]
[1778195141496,33.34,79947.11,0.0,0.81703,0.00016,12.9884]
[1778195141515,33.34,79947.11,0.0,0.81703,0.00016,12.9884]
[1778195141561,33.34,79947.11,0.0,0.81703,0.00016,12.9884]
[1778195145185,33.35,79946.1,0.0,0.81685,0.00016,12.99634]
[1778195145236,33.35,79946.1,0.0,0.81685,0.00016,12.99634]
[1778195145251,33.35,79946.1,0.0,0.81685,0.00016,12.99634]
[1778195145299,33.35,79946.1,0.0,0.81685,0.00016,12.99634]
[1778195145364,33.35,79946.1,0.0,0.81685,0.00016,12.99634]
[1778195145409,33.35,79946.1,0.0,0.81685,0.00016,12.99634]
[1778195145508,33.35,79946.19,0.0,0.81686,0.00016,12.99611]
[1778195146326,33.35,79946.19,0.0,0.81686,0.00016,12.99611]
[1778195146338,33.35,79946.19,0.0,0.81686,0.00016,12.99611]
[1778195146365,33.35,79946.19,0.0,0.81686,0.00016,12.99611]
[1778195146987,33.35,79942.22,0.0,0.81621,0.00016,13.02418]
[1778195148646,33.35,79942.22,0.0,0.81621,0.00016,13.02418]
[1778195149111,33.35,79941.42,0.0,0.81607,0.00016,13.03011]
[1778195149416,33.35,79941.42,0.0,0.81607,0.00016,13.03011]
[1778195149459,33.35,79941.42,0.0,0.81607,0.00016,13.03011]
[1778195149529,33.35,79941.42,0.0,0.81607,0.00016,13.03011]
[1778195149709,33.35,79941.42,0.0,0.81607,0.00016,13.03011]
[1778195149852,33.35,79941.1,0.0,0.81601,0.00016,13.0325]
[1778195149898,33.35,79941.1,0.0,0.81601,0.00016,13.0325]
[1778195150126,33.35,79941.1,0.0,0.81601,0.00016,13.0325]
[1778195150141,33.35,79941.1,0.0,0.81601,0.00016,13.0325]
[1778195150261,33.35,79941.1,0.0,0.81601,0.00016,13.0325]
[1778195150483,33.35,79941.1,0.0,0.81601,0.00016,13.0325]
[1778195150650,33.35,79941.1,0.0,0.81601,0.00016,13.0325]
[1778195150729,33.35,79941.1,0.0,0.81601,0.00016,13.0325]
[1778195150703,33.35,79942.21,0.0,0.81619,0.00016,13.02487]
[1778195151120,33.35,79942.21,0.0,0.81619,0.00016,13.02487]
[1778195151466,33.35,79942.21,0.0,0.81619,0.00016,13.02487]
[1778195151699,33.35,79942.21,0.0,0.81619,0.00016,13.02487]
[1778195151743,33.35,79942.21,0.0,0.81619,0.00016,13.02487]
[1778195151787,33.35,79942.12,0.0,0.81617,0.00016,13.02566]
[1778195152980,33.35,79942.12,0.0,0.81617,0.00016,13.02566]
[1778195152998,33.35,79942.12,0.0,0.81617,0.00016,13.02566]
[1778195153034,33.35,79942.12,0.0,0.81617,0.00016,13.02566]
[1778195154464,33.35,79942.12,0.0,0.81617,0.00016,13.02581]
[1778195154475,33.35,79942.28,0.0,0.81619,0.00016,13.02485]
[1778195154956,33.35,79942.28,0.0,0.81619,0.00016,13.02485]
[1778195154973,33.35,79942.28,0.0,0.81619,0.00016,13.02485]
[1778195155143,33.35,79942.28,0.0,0.81619,0.00016,13.02485]
[1778195155172,33.35,79942.28,0.0,0.81619,0.00016,13.025]
[1778195157339,33.35,79942.24,0.0,0.81618,0.00016,13.02544]
[1778195158152,33.35,79942.28,0.0,0.81618,0.00016,13.02532]
[1778195158203,33.35,79942.28,0.0,0.81618,0.00016,13.02532]
[1778195159468,33.35,79942.28,0.0,0.81618,0.00016,13.02548]
[1778195159510,33.35,79942.28,0.0,0.81618,0.00016,13.02548]
[1778195159671,33.35,79942.28,0.0,0.81618,0.00016,13.02548]
[1778195159694,33.35,79942.28,0.0,0.81618,0.00016,13.02548]
[1778195159726,33.36,79943.08,0.0,0.8163,0.00016,13.02018]
[1778195159857,33.36,79943.08,0.0,0.8163,0.00016,13.02018]
[1778195159896,33.36,79943.08,0.0,0.8163,0.00016,13.02018]
[1778195160546,33.36,79943.08,0.0,0.8163,0.00016,13.02018]
[1778195160577,33.36,79943.08,0.0,0.8163,0.00016,13.02018]
[1778195160619,33.36,79943.08,0.0,0.8163,0.00016,13.02018]
[1778195165988,33.36,79942.61,0.0,0.81621,0.00016,13.0243]
[1778195166031,33.36,79942.61,0.0,0.81621,0.00016,13.0243]
[1778195166121,33.36,79943.16,0.0,0.81629,0.00016,13.0206]
[1778195166958,33.36,79943.16,0.0,0.81629,0.00016,13.0206]
[1778195166984,33.36,79943.16,0.0,0.81629,0.00016,13.0206]
[1778195167136,33.36,79943.16,0.0,0.81629,0.00016,13.0206]
[1778195167247,33.36,79943.16,0.0,0.81629,0.00016,13.0206]
[1778195167311,33.36,79943.16,0.0,0.81629,0.00016,13.0206]
[1778195167412,33.36,79943.58,0.0,0.81636,0.00016,13.01781]
[1778195168013,33.36,79943.58,0.0,0.81636,0.00016,13.01781]
[1778195168079,33.36,79943.58,0.0,0.81636,0.00016,13.01781]
[1778195168649,33.36,79943.58,0.0,0.81636,0.00016,13.01781]
[1778195168789,33.36,79945.64,0.0,0.81668,0.00016,13.0037]
[1778195169021,33.36,79945.64,0.0,0.81668,0.00016,13.0037]
[1778195169038,33.36,79945.64,0.0,0.81668,0.00016,13.0037]
[1778195169128,33.36,79945.64,0.0,0.81668,0.00016,13.0037]
[1778195169211,33.36,79945.64,0.0,0.81668,0.00016,13.0037]
[1778195169276,33.36,79945.64,0.0,0.81668,0.00016,13.0037]
[1778195169307,33.36,79946.75,0.0,0.81686,0.00016,12.99591]
[1778195171916,33.36,79946.93,0.0,0.81688,0.00016,12.99503]
[1778195171924,33.36,79946.93,0.0,0.81688,0.00016,12.99503]
[1778195171976,33.36,79946.93,0.0,0.81688,0.00016,12.99503]
[1778195174233,33.36,79946.79,0.0,0.81686,0.00016,12.996]
[1778195175987,33.36,79945.73,0.0,0.81669,0.00016,13.00342]
[1778195176087,33.36,79945.73,0.0,0.81669,0.00016,13.00342]
[1778195176191,33.36,79945.58,0.0,0.81667,0.00016,13.00446]
[1778195178109,33.36,79945.73,0.0,0.81669,0.00016,13.00339]
[1778195178144,33.36,79945.73,0.0,0.81669,0.00016,13.00339]
[1778195178251,33.36,79945.73,0.0,0.81669,0.00016,13.00339]
[1778195178300,33.36,79945.73,0.0,0.81669,0.00016,13.00339]
[1778195178352,33.36,79945.71,0.0,0.81669,0.00016,13.00351]
[1778195178879,33.36,79945.71,0.0,0.81669,0.00016,13.00351]
[1778195178882,33.36,79945.71,0.0,0.81669,0.00016,13.00351]
[1778195178934,33.36,79945.71,0.0,0.81669,0.00016,13.00351]
[1778195179314,33.36,79945.71,0.0,0.81669,0.00016,13.00351]
[1778195179410,33.36,79945.71,0.0,0.81669,0.00016,13.00351]
[1778195179505,33.36,79945.71,0.0,0.81669,0.00016,13.0035]
[1778195181226,33.36,79945.71,0.0,0.81669,0.00016,13.0035]
[1778195181620,33.36,79945.71,0.0,0.81669,0.00016,13.0035]
[1778195181630,33.36,79945.71,0.0,0.81669,0.00016,13.0035]
[1778195181728,33.36,79945.71,0.0,0.81669,0.00016,13.0035]
[1778195181779,33.36,79945.71,0.0,0.81669,0.00016,13.0035]
[1778195183540,33.36,79945.71,0.0,0.81669,0.00016,13.00345]
[1778195183549,33.36,79945.71,0.0,0.81669,0.00016,13.00345]
[1778195183600,33.36,79945.71,0.0,0.81669,0.00016,13.00345]
[1778195183981,33.36,79945.71,0.0,0.81669,0.00016,13.00341]
[1778195184163,33.36,79945.71,0.0,0.81669,0.00016,13.00341]
[1778195184172,33.36,79945.71,0.0,0.81669,0.00016,13.00341]
[1778195184298,33.36,79945.71,0.0,0.81669,0.00016,13.00341]
[1778195184797,33.36,79945.71,0.0,0.81669,0.00016,13.00341]
[1778195184367,33.36,79949.38,0.0,0.81729,0.00016,12.97764]
[1778195185865,33.36,79949.19,0.0,0.81725,0.00016,12.97899]
[1778195186169,33.36,79949.19,0.0,0.81725,0.00016,12.97899]
[1778195186328,33.36,79949.19,0.0,0.81725,0.00016,12.97899]
[1778195186378,33.36,79949.19,0.0,0.81725,0.00016,12.97899]
[1778195186498,33.36,79949.19,0.0,0.81725,0.00016,12.97899]
[1778195186633,33.36,79949.19,0.0,0.81725,0.00016,12.97899]
[1778195186688,33.36,79951.97,0.0,0.8177,0.00016,12.95952]
[1778195187864,33.36,79951.85,0.0,0.81768,0.00016,12.96037]
[1778195187921,33.36,79951.85,0.0,0.81768,0.00016,12.96037]
[1778195187938,33.36,79951.85,0.0,0.81768,0.00016,12.96037]
[1778195187990,33.36,79951.85,0.0,0.81768,0.00016,12.96037]
[1778195188932,33.36,79950.91,0.0,0.81753,0.00016,12.96702]
[1778195188984,33.36,79950.91,0.0,0.81753,0.00016,12.96702]
[1778195189535,33.36,79950.91,0.0,0.81753,0.00016,12.96702]
[1778195189625,33.36,79950.96,0.0,0.81754,0.00016,12.96674]
[1778195189902,33.36,79950.96,0.0,0.81754,0.00016,12.96674]
[1778195190002,33.36,79950.96,0.0,0.81754,0.00016,12.96674]
[1778195190013,33.36,79950.96,0.0,0.81754,0.00016,12.96674]
[1778195190335,33.36,79950.96,0.0,0.81754,0.00016,12.96674]
[1778195190437,33.36,79950.96,0.0,0.81754,0.00016,12.96674]
[1778195190475,33.36,79950.96,0.0,0.81754,0.00016,12.96674]
[1778195192663,33.36,79950.96,0.0,0.81754,0.00016,12.96674]
[1778195192764,33.36,79951.03,0.0,0.8176,0.00016,12.96045]
[1778195194232,33.36,79950.94,0.0,0.81759,0.00016,12.96109]
[1778195194245,33.36,79950.94,0.0,0.81759,0.00016,12.96109]
[1778195194284,33.36,79950.94,0.0,0.81759,0.00016,12.96109]
[1778195194744,33.36,79950.94,0.0,0.81759,0.00016,12.96109]
[1778195194899,33.36,79951.75,0.0,0.81772,0.00016,12.9555]
[1778195194931,33.36,79951.75,0.0,0.81772,0.00016,12.9555]
[1778195195007,33.36,79951.75,0.0,0.81772,0.00016,12.9555]
[1778195195038,33.36,79951.75,0.0,0.81772,0.00016,12.9555]
[1778195195075,33.36,79951.75,0.0,0.81772,0.00016,12.9555]
[1778195195324,33.36,79952.56,0.0,0.81785,0.00016,12.94981]
[1778195197315,33.36,79952.57,0.0,0.81785,0.00016,12.94978]
[1778195197705,33.36,79952.57,0.0,0.81785,0.00016,12.94978]
[1778195197757,33.36,79952.57,0.0,0.81785,0.00016,12.94978]
[1778195198947,33.36,79952.57,0.0,0.81785,0.00016,12.94986]
[1778195198987,33.36,79952.57,0.0,0.81785,0.00016,12.94986]
[1778195199412,33.36,79952.57,0.0,0.81785,0.00016,12.94986]
[1778195199724,33.36,79952.57,0.0,0.81785,0.00016,12.94994]
[1778195199904,33.36,79952.57,0.0,0.81785,0.00016,12.94994]
[1778195201845,33.36,79952.57,0.0,0.81785,0.00016,12.94994]
[1778195201959,33.36,79952.53,0.0,0.81784,0.00016,12.95026]
[1778195201966,33.36,79952.53,0.0,0.81784,0.00016,12.95026]
[1778195201978,33.36,79952.53,0.0,0.81784,0.00016,12.95026]
[1778195202614,33.36,79952.53,0.0,0.81784,0.00016,12.95026]
[1778195202622,33.36,79952.53,0.0,0.81784,0.00016,12.95026]
[1778195202681,33.36,79952.57,0.0,0.81784,0.00016,12.95007]
[1778195203939,33.36,79952.4,0.0,0.81782,0.00016,12.95126]
[1778195203991,33.36,79952.4,0.0,0.81782,0.00016,12.95126]
[1778195204258,33.36,79952.4,0.0,0.81782,0.00016,12.95126]
[1778195204457,33.36,79952.4,0.0,0.81782,0.00016,12.95126]
[1778195204721,33.36,79952.4,0.0,0.81782,0.00016,12.95126]
[1778195204767,33.36,79952.4,0.0,0.81781,0.00016,12.95135]
[1778195206581,33.36,79952.51,0.0,0.81783,0.00016,12.95058]
[1778195206714,33.36,79952.51,0.0,0.81783,0.00016,12.95058]
[1778195206766,33.36,79952.51,0.0,0.81783,0.00016,12.95058]
[1778195206895,33.36,79953.31,0.0,0.81796,0.00016,12.94506]
[1778195207271,33.36,79953.31,0.0,0.81796,0.00016,12.94506]
[1778195207795,33.36,79953.31,0.0,0.81796,0.00016,12.94506]
[1778195207809,33.36,79957.97,0.0,0.81871,0.00016,12.91225]
[1778195207984,33.36,79957.97,0.0,0.81871,0.00016,12.91225]
[1778195208006,33.36,79957.97,0.0,0.81871,0.00016,12.91225]
[1778195208801,33.36,79957.97,0.0,0.81871,0.00016,12.91225]
[1778195208854,33.36,79960.26,0.0,0.81908,0.00016,12.89611]
[1778195208978,33.36,79960.26,0.0,0.81908,0.00016,12.89611]
[1778195209302,33.36,79960.26,0.0,0.81908,0.00016,12.89611]
[1778195209422,33.36,79959.45,0.0,0.81895,0.00016,12.9018]
[1778195211441,33.36,79959.75,0.0,0.819,0.00016,12.89965]
[1778195211460,33.36,79959.75,0.0,0.819,0.00016,12.89965]
[1778195211474,33.36,79959.86,0.0,0.81902,0.00016,12.89884]
[1778195212044,33.36,79959.86,0.0,0.81902,0.00016,12.89884]
[1778195212086,33.36,79959.86,0.0,0.81902,0.00016,12.89884]
[1778195212443,33.36,79959.94,0.0,0.81903,0.00016,12.89824]
[1778195213739,33.36,79959.94,0.0,0.81903,0.00016,12.89824]
[1778195213755,33.36,79959.94,0.0,0.81903,0.00016,12.89824]
[1778195213829,33.36,79959.94,0.0,0.81903,0.00016,12.89824]
[1778195216078,33.36,79961.01,0.0,0.81921,0.00016,12.89064]
[1778195217180,33.36,79961.01,0.0,0.81921,0.00016,12.8906]
[1778195217357,33.36,79961.01,0.0,0.81921,0.00016,12.8906]
[1778195218095,33.36,79961.99,0.0,0.81936,0.00016,12.88383]
[1778195218232,33.36,79961.99,0.0,0.81936,0.00016,12.88383]
[1778195218245,33.36,79961.99,0.0,0.81936,0.00016,12.88383]
[1778195218320,33.36,79961.99,0.0,0.81936,0.00016,12.88383]
[1778195218351,33.36,79961.99,0.0,0.81936,0.00016,12.88383]
[1778195218485,33.36,79964.76,0.0,0.81981,0.00016,12.86447]
[1778195220718,33.36,79965.37,0.0,0.8199,0.00016,12.86015]
[1778195220770,33.36,79965.37,0.0,0.8199,0.00016,12.86015]
[1778195220867,33.36,79964.53,0.0,0.81977,0.00016,12.86606]
[1778195220921,33.36,79964.53,0.0,0.81977,0.00016,12.86606]
[1778195220973,33.36,79964.53,0.0,0.81977,0.00016,12.86606]
[1778195221027,33.36,79964.53,0.0,0.81977,0.00016,12.86606]
[1778195221123,33.36,79964.53,0.0,0.81977,0.00016,12.86606]
[1778195221175,33.36,79964.53,0.0,0.81977,0.00016,12.86606]
[1778195221226,33.36,79964.53,0.0,0.81977,0.00016,12.86606]
[1778195221237,33.36,79964.53,0.0,0.81977,0.00016,12.86606]
[1778195221289,33.36,79964.53,0.0,0.81977,0.00016,12.86606]
[1778195221358,33.36,79964.53,0.0,0.81977,0.00016,12.86606]
[1778195221438,33.36,79964.53,0.0,0.81977,0.00016,12.86606]
[1778195221506,33.36,79964.55,0.0,0.81977,0.00016,12.86592]
[1778195222727,33.36,79964.55,0.0,0.81977,0.00016,12.86592]
[1778195222863,33.36,79964.55,0.0,0.81977,0.00016,12.86592]
[1778195222882,33.36,79964.55,0.0,0.81977,0.00016,12.86592]
[1778195224469,33.36,79964.67,0.0,0.81979,0.00016,12.86507]
[1778195224575,33.36,79964.67,0.0,0.81979,0.00016,12.86507]
[1778195224625,33.36,79964.67,0.0,0.81979,0.00016,12.86507]
[1778195224735,33.36,79964.67,0.0,0.81979,0.00016,12.86507]
[1778195224749,33.36,79964.67,0.0,0.81979,0.00016,12.86507]
[1778195224808,33.36,79964.67,0.0,0.81979,0.00016,12.86506]
[1778195226464,33.36,79964.74,0.0,0.8198,0.00016,12.86457]
[1778195226519,33.36,79964.74,0.0,0.8198,0.00016,12.86457]
[1778195226567,33.36,79964.74,0.0,0.8198,0.00016,12.86457]
[1778195228285,33.36,79963.45,0.0,0.8196,0.00016,12.87364]
[1778195228337,33.36,79963.45,0.0,0.8196,0.00016,12.87364]
[1778195228532,33.36,79963.45,0.0,0.8196,0.00016,12.87364]
[1778195228684,33.36,79963.45,0.0,0.8196,0.00016,12.87364]
[1778195228892,33.36,79963.45,0.0,0.8196,0.00016,12.87364]
[1778195228692,33.36,79962.89,0.0,0.81951,0.00016,12.87755]
[1778195229244,33.36,79962.89,0.0,0.81951,0.00016,12.87755]
[1778195229383,33.36,79962.89,0.0,0.81951,0.00016,12.87755]
[1778195229590,33.36,79962.89,0.0,0.81951,0.00016,12.87755]
[1778195229609,33.36,79961.51,0.0,0.81929,0.00016,12.88726]
[1778195230085,33.36,79961.51,0.0,0.81929,0.00016,12.88726]
[1778195230198,33.36,79961.51,0.0,0.81929,0.00016,12.88726]
[1778195230265,33.36,79961.51,0.0,0.81929,0.00016,12.88726]
[1778195230433,33.36,79961.51,0.0,0.81929,0.00016,12.88726]
[1778195230569,33.36,79959.82,0.0,0.81901,0.00016,12.89912]
[1778195232070,33.36,79960.04,0.0,0.81905,0.00016,12.89754]
[1778195232217,33.36,79960.04,0.0,0.81905,0.00016,12.89754]
[1778195232269,33.36,79960.04,0.0,0.81905,0.00016,12.89754]
[1778195233782,33.36,79960.04,0.0,0.81905,0.00016,12.89748]
[1778195235496,33.36,79959.95,0.0,0.81904,0.00016,12.89801]
[1778195235544,33.36,79959.95,0.0,0.81904,0.00016,12.89801]
[1778195235980,33.36,79959.95,0.0,0.81904,0.00016,12.89796]
[1778195236029,33.36,79959.95,0.0,0.81904,0.00016,12.89796]
[1778195236489,33.36,79959.95,0.0,0.81904,0.00016,12.89796]
[1778195236559,33.36,79959.95,0.0,0.81904,0.00016,12.89796]
[1778195236611,33.36,79962.37,0.0,0.81943,0.00016,12.88088]
[1778195237226,33.36,79962.37,0.0,0.81943,0.00016,12.88088]
[1778195237328,33.36,79962.37,0.0,0.81943,0.00016,12.88088]
[1778195237342,33.36,79962.37,0.0,0.81943,0.00016,12.88088]
[1778195237653,33.36,79962.37,0.0,0.81943,0.00016,12.88088]
[1778195238764,33.36,79963.06,0.0,0.81954,0.00016,12.87594]
[1778195238869,33.36,79963.06,0.0,0.81954,0.00016,12.87594]
[1778195238865,33.36,79964.22,0.0,0.81973,0.00016,12.86774]
[1778195239114,33.36,79964.22,0.0,0.81973,0.00016,12.86774]
[1778195239632,33.36,79965.41,0.0,0.81992,0.00016,12.85935]
[1778195244608,33.36,79966.17,0.0,0.82005,0.00016,12.85397]
[1778195244659,33.36,79966.17,0.0,0.82005,0.00016,12.85397]
[1778195244750,33.36,79966.17,0.0,0.82005,0.00016,12.85397]
[1778195244760,33.36,79970.49,0.0,0.82074,0.00016,12.82355]
[1778195244999,33.36,79970.49,0.0,0.82074,0.00016,12.82355]
[1778195245164,33.36,79970.49,0.0,0.82074,0.00016,12.82355]
[1778195245559,33.36,79970.49,0.0,0.82074,0.00016,12.82355]
[1778195245571,33.36,79970.49,0.0,0.82074,0.00016,12.82355]
[1778195245641,33.36,79970.49,0.0,0.82074,0.00016,12.82355]
[1778195245675,33.36,79972.74,0.0,0.8211,0.00016,12.80774]
[1778195245954,33.36,79972.74,0.0,0.8211,0.00016,12.80774]
[1778195246368,33.36,79972.74,0.0,0.8211,0.00016,12.80774]
[1778195246445,33.36,79972.74,0.0,0.8211,0.00016,12.80774]
[1778195246713,33.36,79972.74,0.0,0.8211,0.00016,12.80774]
[1778195246754,33.36,79970.63,0.0,0.82076,0.00016,12.82265]
[1778195248936,33.36,79970.65,0.0,0.82076,0.00016,12.8226]
[1778195248958,33.36,79970.65,0.0,0.82076,0.00016,12.8226]
[1778195249431,33.36,79970.65,0.0,0.82076,0.00016,12.8226]
[1778195249724,33.36,79970.65,0.0,0.82076,0.00016,12.8226]
[1778195249802,33.36,79970.9,0.0,0.8208,0.00016,12.82087]
[1778195250079,33.36,79970.9,0.0,0.8208,0.00016,12.82087]
[1778195250220,33.36,79970.9,0.0,0.8208,0.00016,12.82087]
[1778195250473,33.36,79970.9,0.0,0.8208,0.00016,12.82087]
[1778195250713,33.36,79969.13,0.0,0.82051,0.00016,12.83338]
[1778195250929,33.36,79969.13,0.0,0.82051,0.00016,12.83338]
[1778195250945,33.36,79969.13,0.0,0.82051,0.00016,12.83338]
[1778195251027,33.36,79969.13,0.0,0.82051,0.00016,12.83338]
[1778195251721,33.36,79967.45,0.0,0.8203,0.00016,12.83929]
[1778195255651,33.36,79968.5,0.0,0.82047,0.00016,12.83194]
[1778195255670,33.36,79968.5,0.0,0.82047,0.00016,12.83194]
[1778195255801,33.36,79968.5,0.0,0.82047,0.00016,12.83194]
[1778195255875,33.36,79966.85,0.0,0.82021,0.00016,12.84357]
[1778195255942,33.36,79966.85,0.0,0.82021,0.00016,12.84357]
[1778195255996,33.36,79966.85,0.0,0.82021,0.00016,12.84357]
[1778195256755,33.36,79965.39,0.0,0.81997,0.00016,12.85384]
[1778195261925,33.36,79964.37,0.0,0.81981,0.00016,12.86092]
[1778195261994,33.36,79964.4,0.0,0.81982,0.00016,12.86068]
[1778195262050,33.36,79964.4,0.0,0.81982,0.00016,12.86068]
[1778195262306,33.36,79964.4,0.0,0.81982,0.00016,12.86068]
[1778195262797,33.36,79964.5,0.0,0.81983,0.00016,12.85995]
[1778195263116,33.36,79964.5,0.0,0.81983,0.00016,12.85995]
[1778195263238,33.36,79964.5,0.0,0.81983,0.00016,12.85995]
[1778195263448,33.36,79964.5,0.0,0.81983,0.00016,12.85995]
[1778195263578,33.36,79964.5,0.0,0.81983,0.00016,12.85995]
[1778195264153,33.36,79965.48,0.0,0.81999,0.00016,12.85302]
[1778195264729,33.36,79965.48,0.0,0.81999,0.00016,12.85302]
[1778195264744,33.36,79965.48,0.0,0.81999,0.00016,12.85302]
[1778195264811,33.36,79965.82,0.0,0.82005,0.00016,12.8506]
[1778195265413,33.36,79965.82,0.0,0.82005,0.00016,12.8506]
[1778195265818,33.36,79967.06,0.0,0.82025,0.00016,12.84185]
[1778195267832,33.36,79967.55,0.0,0.82033,0.00016,12.83839]
[1778195269848,33.36,79966.37,0.0,0.82014,0.00016,12.84668]
[1778195270855,33.36,79967.41,0.0,0.8203,0.00016,12.83934]
[1778195272869,33.36,79966.77,0.0,0.8202,0.00016,12.84383]
[1778195273941,33.36,79966.77,0.0,0.8202,0.00016,12.84383]
[1778195273993,33.36,79966.95,0.0,0.82023,0.00016,12.84254]
[1778195274361,33.36,79966.95,0.0,0.82023,0.00016,12.84254]
[1778195274538,33.36,79966.95,0.0,0.82023,0.00016,12.84254]
[1778195274756,33.36,79966.95,0.0,0.82023,0.00016,12.84254]
[1778195274883,33.36,79967.5,0.0,0.82032,0.00016,12.83866]
[1778195274995,33.36,79967.5,0.0,0.82032,0.00016,12.83866]
[1778195275017,33.36,79967.5,0.0,0.82032,0.00016,12.83866]
[1778195275890,33.36,79967.49,0.0,0.82032,0.00016,12.83872]
[1778195275988,33.36,79967.49,0.0,0.82032,0.00016,12.83872]
[1778195276023,33.36,79967.49,0.0,0.82032,0.00016,12.83872]
[1778195276897,33.36,79967.62,0.0,0.82034,0.00016,12.83779]
[1778195277309,33.36,79967.62,0.0,0.82034,0.00016,12.83779]
[1778195277519,33.36,79967.62,0.0,0.82034,0.00016,12.83779]
[1778195277677,33.36,79967.62,0.0,0.82034,0.00016,12.83779]
[1778195277735,33.36,79967.62,0.0,0.82034,0.00016,12.83779]
[1778195277787,33.36,79967.62,0.0,0.82034,0.00016,12.83779]
[1778195277904,33.36,79970.15,0.0,0.82074,0.00016,12.81997]
[1778195278449,33.36,79970.15,0.0,0.82074,0.00016,12.81997]
[1778195278644,33.36,79970.15,0.0,0.82074,0.00016,12.81997]
[1778195278660,33.36,79970.15,0.0,0.82074,0.00016,12.81997]
[1778195278911,33.36,79972.3,0.0,0.82109,0.00016,12.80484]
[1778195280250,33.36,79971.01,0.0,0.82088,0.00016,12.81396]
[1778195280283,33.36,79971.01,0.0,0.82088,0.00016,12.81396]
[1778195280481,33.36,79971.01,0.0,0.82088,0.00016,12.81396]
[1778195280513,33.36,79971.01,0.0,0.82088,0.00016,12.81396]
[1778195280544,33.36,79971.01,0.0,0.82088,0.00016,12.81396]
[1778195280643,33.36,79971.01,0.0,0.82088,0.00016,12.81396]
[1778195280665,33.36,79971.01,0.0,0.82088,0.00016,12.81396]
[1778195280768,33.36,79971.01,0.0,0.82088,0.00016,12.81396]
[1778195280774,33.36,79971.01,0.0,0.82088,0.00016,12.81396]
[1778195280925,33.36,79971.05,0.0,0.82089,0.00016,12.8137]
[1778195282412,33.36,79971.05,0.0,0.82089,0.00016,12.8137]
[1778195282585,33.36,79971.05,0.0,0.82089,0.00016,12.8137]
[1778195282632,33.36,79971.05,0.0,0.82089,0.00016,12.8137]
[1778195282682,33.36,79971.05,0.0,0.82089,0.00016,12.8137]
[1778195282712,33.36,79971.05,0.0,0.82089,0.00016,12.8137]
[1778195282733,33.36,79971.05,0.0,0.82089,0.00016,12.81376]
[1778195287104,33.36,79971.05,0.0,0.82088,0.00016,12.81385]
[1778195287245,33.36,79971.05,0.0,0.82088,0.00016,12.81385]
[1778195287259,33.36,79971.05,0.0,0.82088,0.00016,12.81385]
[1778195287326,33.36,79971.17,0.0,0.8209,0.00016,12.81304]
[1778195288693,33.36,79971.17,0.0,0.8209,0.00016,12.81304]
[1778195288855,33.36,79971.17,0.0,0.8209,0.00016,12.81304]
[1778195288892,33.36,79971.64,0.0,0.82098,0.00016,12.8098]
[1778195289114,33.36,79971.64,0.0,0.82098,0.00016,12.8098]
[1778195289260,33.36,79971.64,0.0,0.82098,0.00016,12.8098]
[1778195289451,33.36,79971.64,0.0,0.82098,0.00016,12.8098]
[1778195289560,33.36,79971.64,0.0,0.82098,0.00016,12.8098]
[1778195289827,33.36,79971.64,0.0,0.82098,0.00016,12.8098]
[1778195289927,33.36,79972.13,0.0,0.82105,0.00016,12.8064]
[1778195290046,33.36,79972.13,0.0,0.82105,0.00016,12.8064]
[1778195290183,33.36,79972.13,0.0,0.82105,0.00016,12.8064]
[1778195290274,33.36,79973.88,0.0,0.82133,0.00016,12.79407]
[1778195290995,33.36,79975.12,0.0,0.82153,0.00016,12.7854]
[1778195292287,33.36,79975.12,0.0,0.82153,0.00016,12.7854]
[1778195292595,33.36,79975.12,0.0,0.82153,0.00016,12.7854]
[1778195292638,33.36,79975.12,0.0,0.82153,0.00016,12.7854]
[1778195292696,33.36,79981.43,0.0,0.82253,0.00016,12.74113]
[1778195292986,33.36,79981.43,0.0,0.82253,0.00016,12.74113]
[1778195293009,33.36,79983.34,0.0,0.82283,0.00016,12.72766]
[1778195296910,33.36,79983.54,0.0,0.82286,0.00016,12.72654]
[1778195296935,33.36,79983.54,0.0,0.82286,0.00016,12.72654]
[1778195297046,33.37,79983.68,0.0,0.82288,0.00016,12.72571]
[1778195297183,33.37,79983.68,0.0,0.82288,0.00016,12.72571]
[1778195297540,33.37,79983.68,0.0,0.82288,0.00016,12.72571]
[1778195297934,33.37,79983.68,0.0,0.82288,0.00016,12.72571]
[1778195297567,33.37,79985.1,0.0,0.8231,0.00016,12.71585]
[1778195297986,33.37,79985.1,0.0,0.8231,0.00016,12.71585]
[1778195298036,33.37,79985.1,0.0,0.8231,0.00016,12.71585]
[1778195298374,33.37,79985.1,0.0,0.8231,0.00016,12.71585]
[1778195298472,33.37,79989.34,0.0,0.82377,0.00016,12.68611]
[1778195299276,33.37,79989.34,0.0,0.82377,0.00016,12.68611]
[1778195299478,33.37,79989.34,0.0,0.82377,0.00016,12.68611]
[1778195299702,33.37,79989.34,0.0,0.82377,0.00016,12.68611]
[1778195299800,33.37,79993.85,0.0,0.82449,0.00016,12.654]
[1778195300660,33.37,79993.85,0.0,0.82449,0.00016,12.654]
[1778195300807,33.37,79993.85,0.0,0.82449,0.00016,12.654]
[1778195300859,33.37,79994.31,0.0,0.82456,0.00016,12.65064]
[1778195301194,33.37,79994.31,0.0,0.82456,0.00016,12.65064]
[1778195301250,33.37,79994.79,0.0,0.82464,0.00016,12.64725]
[1778195304664,33.36,79994.88,0.0,0.82466,0.00016,12.64639]
[1778195304739,33.36,79996.11,0.0,0.82486,0.00016,12.63749]
[1778195307109,33.36,79994.04,0.0,0.82453,0.00016,12.6519]
[1778195308953,33.36,79994.04,0.0,0.82453,0.00016,12.6519]
[1778195309019,33.36,79995.86,0.0,0.82483,0.00016,12.63881]
[1778195309343,33.36,79995.86,0.0,0.82483,0.00016,12.63881]
[1778195309379,33.36,79995.86,0.0,0.82483,0.00016,12.63881]
[1778195309421,33.36,79995.86,0.0,0.82483,0.00016,12.63881]
[1778195309713,33.36,79995.86,0.0,0.82483,0.00016,12.63881]
[1778195309735,33.36,79996.38,0.0,0.82491,0.00016,12.63504]
[1778195315318,33.36,79996.42,0.0,0.82499,0.00016,12.6284]
[1778195315339,33.36,79995.84,0.0,0.8249,0.00016,12.63239]
[1778195316978,33.36,79995.84,0.0,0.8249,0.00016,12.63239]
[1778195316172,33.36,79993.08,0.0,0.82446,0.00016,12.65177]
[1778195317730,33.36,79993.08,0.0,0.82446,0.00016,12.65177]
[1778195318186,33.36,79985.79,0.0,0.82331,0.00016,12.70337]
[1778195319784,33.36,79985.79,0.0,0.82331,0.00016,12.70337]
[1778195319865,33.36,79982.56,0.0,0.82279,0.00016,12.72645]
[1778195320200,33.36,79972.35,0.0,0.82116,0.00016,12.79842]
[1778195321007,33.36,79972.35,0.0,0.82116,0.00016,12.79842]
[1778195321425,33.36,79972.35,0.0,0.82116,0.00016,12.79842]
[1778195321501,33.36,79969.64,0.0,0.82072,0.00016,12.81755]
[1778195323314,33.36,79969.85,0.0,0.82076,0.00016,12.81608]
[1778195323463,33.36,79969.85,0.0,0.82076,0.00016,12.81608]
[1778195323606,33.36,79969.85,0.0,0.82076,0.00016,12.81608]
[1778195323628,33.36,79969.85,0.0,0.82076,0.00016,12.81608]
[1778195323679,33.36,79968.56,0.0,0.82055,0.00016,12.82518]
[1778195325996,33.36,79969.33,0.0,0.82067,0.00016,12.81976]
[1778195326005,33.36,79969.29,0.0,0.82067,0.00016,12.82005]
[1778195326057,33.36,79969.29,0.0,0.82067,0.00016,12.82005]
[1778195328350,33.36,79969.19,0.0,0.82065,0.00016,12.82075]
[1778195328426,33.36,79969.19,0.0,0.82065,0.00016,12.82075]
[1778195328457,33.36,79969.19,0.0,0.82065,0.00016,12.82075]
[1778195328779,33.36,79969.19,0.0,0.82065,0.00016,12.82075]
[1778195328790,33.36,79969.19,0.0,0.82065,0.00016,12.82075]
[1778195328954,33.36,79969.19,0.0,0.82065,0.00016,12.82075]
[1778195331550,33.36,79969.23,0.0,0.82066,0.00016,12.82047]
[1778195334330,33.36,79967.21,0.0,0.82033,0.00016,12.83467]
[1778195334428,33.36,79967.21,0.0,0.82033,0.00016,12.83467]
[1778195334431,33.36,79967.21,0.0,0.82033,0.00016,12.83467]
[1778195335972,33.36,79967.57,0.0,0.82039,0.00016,12.83209]
[1778195335988,33.36,79970.35,0.0,0.82084,0.00016,12.81252]
[1778195336093,33.36,79970.35,0.0,0.82084,0.00016,12.81252]
[1778195336368,33.36,79970.35,0.0,0.82084,0.00016,12.81252]
[1778195337126,33.36,79971.41,0.0,0.82101,0.00016,12.80505]
[1778195337288,33.36,79971.41,0.0,0.82101,0.00016,12.80505]
[1778195337456,33.36,79971.41,0.0,0.82101,0.00016,12.80505]
[1778195337463,33.36,79973.6,0.0,0.82136,0.00016,12.78964]
[1778195339843,33.36,79974.8,0.0,0.82155,0.00016,12.78121]
[1778195340102,33.36,79974.71,0.0,0.82153,0.00016,12.78193]
[1778195340315,33.36,79974.71,0.0,0.82153,0.00016,12.78193]
[1778195340323,33.36,79974.71,0.0,0.82153,0.00016,12.78193]
[1778195340328,33.36,79974.71,0.0,0.82153,0.00016,12.78193]
[1778195341460,33.36,79974.92,0.0,0.82157,0.00016,12.78045]
[1778195341590,33.36,79974.92,0.0,0.82157,0.00016,12.78045]
[1778195341913,33.36,79974.92,0.0,0.82157,0.00016,12.78045]
[1778195342065,33.36,79975.54,0.0,0.82166,0.00016,12.77618]
[1778195342253,33.36,79975.54,0.0,0.82166,0.00016,12.77618]
[1778195342325,33.36,79975.54,0.0,0.82166,0.00016,12.77618]
[1778195342377,33.36,79975.54,0.0,0.82166,0.00016,12.77618]
[1778195342478,33.36,79975.54,0.0,0.82166,0.00016,12.77618]
[1778195342568,33.36,79980.55,0.0,0.82246,0.00016,12.74086]
[1778195344810,33.36,79981.99,0.0,0.82269,0.00016,12.73081]
[1778195345305,33.36,79982.64,0.0,0.82279,0.00016,12.72647]
[1778195347277,33.36,79981.72,0.0,0.82264,0.00016,12.73308]
[1778195347758,33.36,79981.72,0.0,0.82264,0.00016,12.73308]
[1778195347810,33.36,79981.72,0.0,0.82264,0.00016,12.73308]
[1778195349735,33.36,79981.76,0.0,0.82264,0.00016,12.73303]
[1778195351456,33.37,79981.94,0.0,0.82266,0.00016,12.73199]
[1778195352238,33.37,79982.11,0.0,0.82269,0.00016,12.73091]
[1778195352641,33.37,79982.11,0.0,0.82269,0.00016,12.73091]
[1778195352693,33.37,79982.11,0.0,0.82269,0.00016,12.73091]
[1778195354694,33.37,79982.27,0.0,0.82271,0.00016,12.73003]
[1778195355551,33.37,79982.27,0.0,0.8227,0.00016,12.73028]
[1778195355730,33.37,79982.27,0.0,0.8227,0.00016,12.73028]
[1778195355787,33.37,79982.27,0.0,0.8227,0.00016,12.73028]
[1778195355874,33.37,79982.27,0.0,0.8227,0.00016,12.73028]
[1778195356568,33.37,79982.7,0.0,0.82277,0.00016,12.72725]
[1778195356698,33.37,79982.7,0.0,0.82277,0.00016,12.72725]
[1778195356901,33.37,79982.7,0.0,0.82277,0.00016,12.72725]
[1778195356969,33.37,79990.55,0.0,0.82401,0.00016,12.6722]
[1778195357165,33.37,79990.55,0.0,0.82401,0.00016,12.6722]
[1778195357318,33.37,79990.55,0.0,0.82401,0.00016,12.6722]
[1778195357387,33.37,79990.55,0.0,0.82401,0.00016,12.6722]
[1778195357581,33.37,79990.55,0.0,0.82401,0.00016,12.6722]
[1778195357803,33.37,79990.55,0.0,0.82401,0.00016,12.6722]
[1778195357914,33.37,79990.55,0.0,0.82401,0.00016,12.6722]
[1778195358103,33.37,79990.92,0.0,0.82406,0.00016,12.6698]
[1778195358541,33.37,79990.92,0.0,0.82406,0.00016,12.6698]
[1778195358710,33.37,79990.92,0.0,0.82406,0.00016,12.6698]
[1778195358860,33.37,79990.92,0.0,0.82406,0.00016,12.6698]
[1778195364515,33.37,79993.41,0.0,0.82443,0.00016,12.65337]
[1778195365663,33.37,79993.41,0.0,0.82443,0.00016,12.65337]
[1778195365751,33.37,79993.41,0.0,0.82443,0.00016,12.65337]
[1778195365833,33.37,79996.05,0.0,0.82485,0.00016,12.6348]
[1778195366431,33.37,79996.05,0.0,0.82485,0.00016,12.6348]
[1778195366494,33.37,79996.05,0.0,0.82485,0.00016,12.6348]
[1778195366777,33.37,79996.05,0.0,0.82485,0.00016,12.6348]
[1778195375592,33.37,79997.52,0.0,0.82517,0.00016,12.61717]
[1778195382462,33.37,79997.72,0.0,0.8252,0.00016,12.61546]
[1778195382669,33.37,79997.72,0.0,0.8252,0.00016,12.61546]
[1778195382810,33.37,79997.72,0.0,0.8252,0.00016,12.61546]
[1778195383333,33.37,79997.09,0.0,0.82512,0.00016,12.61926]
[1778195383456,33.37,79997.09,0.0,0.82512,0.00016,12.61926]
[1778195383562,33.37,79997.09,0.0,0.82512,0.00016,12.61926]
[1778195383683,33.37,79997.09,0.0,0.82512,0.00016,12.61926]
[1778195383922,33.37,79997.09,0.0,0.82512,0.00016,12.61926]
[1778195383964,33.37,79994.42,0.0,0.82469,0.00016,12.63838]
[1778195384293,33.37,79994.42,0.0,0.82469,0.00016,12.63838]
[1778195384655,33.37,79996.6,0.0,0.82504,0.00016,12.62298]
[1778195386003,33.37,79996.6,0.0,0.82504,0.00016,12.62298]
[1778195386999,33.37,79996.6,0.0,0.82504,0.00016,12.62298]
[1778195387104,33.37,79996.35,0.0,0.82499,0.00016,12.62525]
[1778195387128,33.37,79996.35,0.0,0.82499,0.00016,12.62525]
[1778195387676,33.37,79996.58,0.0,0.82502,0.00016,12.62367]
[1778195390601,33.37,79995.28,0.0,0.82481,0.00016,12.63294]
[1778195393229,33.37,79997.12,0.0,0.8251,0.00016,12.62002]
[1778195393355,33.37,79997.12,0.0,0.8251,0.00016,12.62002]
[1778195393379,33.37,79997.12,0.0,0.8251,0.00016,12.62002]
[1778195395019,33.37,79997.39,0.0,0.82514,0.00016,12.61822]
[1778195395825,33.37,79997.37,0.0,0.82514,0.00016,12.61847]
[1778195395926,33.37,79997.33,0.0,0.82513,0.00016,12.61896]
[1778195398304,33.37,79997.81,0.0,0.8252,0.00016,12.61568]
[1778195398824,33.37,79997.81,0.0,0.8252,0.00016,12.61568]
[1778195398876,33.37,79997.81,0.0,0.8252,0.00016,12.61568]
[1778195400443,33.37,79997.12,0.0,0.82509,0.00016,12.62077]
[1778195400457,33.37,79997.12,0.0,0.82509,0.00016,12.62077]
[1778195400763,33.37,79997.12,0.0,0.82509,0.00016,12.62077]
[1778195400862,33.37,79991.43,0.0,0.82418,0.00016,12.66131]
[1778195401271,33.37,79991.43,0.0,0.82418,0.00016,12.66131]
[1778195401301,33.37,79991.43,0.0,0.82418,0.00016,12.66131]
[1778195401465,33.37,79991.43,0.0,0.82418,0.00016,12.66131]
[1778195401776,33.37,79991.43,0.0,0.82418,0.00016,12.66131]
[1778195401794,33.37,79988.64,0.0,0.82374,0.00016,12.68099]
[1778195403093,33.37,79989.76,0.0,0.82391,0.00016,12.6733]
[1778195405816,33.37,79989.72,0.0,0.82389,0.00016,12.67415]
[1778195405915,33.37,79989.72,0.0,0.82389,0.00016,12.67415]
[1778195406162,33.38,79989.72,0.0,0.82389,0.00016,12.67435]
[1778195407751,33.38,79989.72,0.0,0.82389,0.00016,12.67435]
[1778195407878,33.38,79989.72,0.0,0.82389,0.00016,12.67435]
[1778195408101,33.38,79989.72,0.0,0.82388,0.00016,12.67474]
[1778195408823,33.38,79992.59,0.0,0.82433,0.00016,12.65449]
[1778195409105,33.38,79992.59,0.0,0.82433,0.00016,12.65449]
[1778195409259,33.38,79992.59,0.0,0.82433,0.00016,12.65449]
[1778195409784,33.38,79992.59,0.0,0.82433,0.00016,12.65449]
[1778195414866,33.38,79994.63,0.0,0.82462,0.00016,12.6415]
[1778195416071,33.38,79994.63,0.0,0.82462,0.00016,12.6415]
[1778195416077,33.38,79994.63,0.0,0.82462,0.00016,12.6415]
[1778195416880,33.38,79994.54,0.0,0.8246,0.00016,12.64256]
[1778195419118,33.38,79993.3,0.0,0.8244,0.00016,12.65145]
[1778195419164,33.38,79993.3,0.0,0.8244,0.00016,12.65145]
[1778195419349,33.38,79993.3,0.0,0.8244,0.00016,12.65145]
[1778195419901,33.38,79992.45,0.0,0.82427,0.00016,12.65752]
[1778195420478,33.38,79992.45,0.0,0.82427,0.00016,12.65752]
[1778195420525,33.38,79992.45,0.0,0.82427,0.00016,12.65752]
[1778195420598,33.38,79992.45,0.0,0.82427,0.00016,12.65752]
[1778195420908,33.38,79992.88,0.0,0.82433,0.00016,12.65454]
[1778195421183,33.38,79992.88,0.0,0.82433,0.00016,12.65454]
[1778195421467,33.38,79992.88,0.0,0.82433,0.00016,12.65454]
[1778195421488,33.38,79992.88,0.0,0.82433,0.00016,12.65454]
[1778195421542,33.38,79992.88,0.0,0.82433,0.00016,12.65454]
[1778195421802,33.38,79992.88,0.0,0.82433,0.00016,12.65454]
[1778195421915,33.38,79991.62,0.0,0.82413,0.00016,12.66349]
[1778195426511,33.38,79992.04,0.0,0.82419,0.00016,12.66072]
[1778195426950,33.38,79995.24,0.0,0.8247,0.00016,12.63816]
[1778195427513,33.38,79995.24,0.0,0.8247,0.00016,12.63816]
[1778195427601,33.38,79995.24,0.0,0.8247,0.00016,12.63816]
[1778195428101,33.38,79995.24,0.0,0.8247,0.00016,12.63816]
[1778195427957,33.38,79997.34,0.0,0.82503,0.00016,12.62339]
[1778195432652,33.38,79996.29,0.0,0.82492,0.00016,12.62513]
[1778195433336,33.38,79995.86,0.0,0.82485,0.00016,12.62825]
[1778195433761,33.38,79995.86,0.0,0.82485,0.00016,12.62825]
[1778195433806,33.38,79995.86,0.0,0.82485,0.00016,12.62825]
[1778195434041,33.38,79995.86,0.0,0.82485,0.00016,12.62825]
[1778195434155,33.39,79996.22,0.0,0.8249,0.00016,12.62579]
[1778195438944,33.39,79997.17,0.0,0.82505,0.00016,12.61922]
[1778195438950,33.39,79997.17,0.0,0.82505,0.00016,12.61922]
[1778195439035,33.39,79997.24,0.0,0.82506,0.00016,12.61861]
[1778195439336,33.39,79997.24,0.0,0.82506,0.00016,12.61861]
[1778195439649,33.39,79997.24,0.0,0.82506,0.00016,12.61861]
[1778195440042,33.38,79997.89,0.0,0.82517,0.00016,12.6139]
[1778195444694,33.38,79998.56,0.0,0.82528,0.00016,12.60882]
[1778195448897,33.38,79998.37,0.0,0.82526,0.00016,12.6096]
[1778195448941,33.38,79998.37,0.0,0.82526,0.00016,12.6096]
[1778195448951,33.38,79998.37,0.0,0.82526,0.00016,12.6096]
[1778195449105,33.38,79997.18,0.0,0.82508,0.00016,12.61788]
[1778195449487,33.38,79997.18,0.0,0.82508,0.00016,12.61788]
[1778195449960,33.38,79997.18,0.0,0.82508,0.00016,12.61788]
[1778195450027,33.38,79997.18,0.0,0.82508,0.00016,12.61788]
[1778195450112,33.38,79997.33,0.0,0.82511,0.00016,12.6167]
[1778195450426,33.38,79997.33,0.0,0.82511,0.00016,12.6167]
[1778195450462,33.38,79997.33,0.0,0.82511,0.00016,12.6167]
[1778195451119,33.38,79997.04,0.0,0.82506,0.00016,12.61862]
[1778195456022,33.38,79996.63,0.0,0.82501,0.00016,12.62114]
[1778195456123,33.38,79997.53,0.0,0.82515,0.00016,12.61453]
[1778195456338,33.38,79997.53,0.0,0.82515,0.00016,12.61453]
[1778195456493,33.38,79997.53,0.0,0.82515,0.00016,12.61453]
[1778195456576,33.38,79997.53,0.0,0.82515,0.00016,12.61453]
[1778195456650,33.38,79997.53,0.0,0.82515,0.00016,12.61453]
[1778195456751,33.38,79997.01,0.0,0.82507,0.00016,12.6182]
[1778195459214,33.38,79996.29,0.0,0.82496,0.00016,12.62312]
[1778195459560,33.38,79996.29,0.0,0.82496,0.00016,12.62312]
[1778195459587,33.38,79996.29,0.0,0.82496,0.00016,12.62312]
[1778195459662,33.38,79996.29,0.0,0.82496,0.00016,12.62312]
[1778195459681,33.38,79996.29,0.0,0.82496,0.00016,12.62312]
[1778195459768,33.38,79996.29,0.0,0.82496,0.00016,12.62312]
[1778195459832,33.38,79996.24,0.0,0.82495,0.00016,12.62345]
[1778195460228,33.38,79996.24,0.0,0.82495,0.00016,12.62345]
[1778195460381,33.38,79996.24,0.0,0.82495,0.00016,12.62345]
[1778195460594,33.38,79996.24,0.0,0.82495,0.00016,12.62345]
[1778195460695,33.38,79992.66,0.0,0.82439,0.00016,12.64869]
[1778195462700,33.38,79993.07,0.0,0.82446,0.00016,12.64573]
[1778195462928,33.38,79993.07,0.0,0.82446,0.00016,12.64573]
[1778195462937,33.38,79993.07,0.0,0.82446,0.00016,12.64573]
[1778195462979,33.38,79991.08,0.0,0.82414,0.00016,12.65965]
[1778195468239,33.38,79992.77,0.0,0.82441,0.00016,12.64789]
[1778195473788,33.38,79993.43,0.0,0.82451,0.00016,12.64349]
[1778195473840,33.38,79993.43,0.0,0.82451,0.00016,12.64349]
[1778195473955,33.38,79993.43,0.0,0.82451,0.00016,12.64349]
[1778195474089,33.38,79993.43,0.0,0.82451,0.00016,12.64349]
[1778195474056,33.38,79992.99,0.0,0.82443,0.00016,12.64703]
[1778195477707,33.38,79993.22,0.0,0.82446,0.00016,12.64561]
[1778195477830,33.38,79993.22,0.0,0.82446,0.00016,12.64561]
[1778195477872,33.38,79993.22,0.0,0.82446,0.00016,12.64561]
[1778195478003,33.38,79993.22,0.0,0.82446,0.00016,12.64561]
[1778195478087,33.38,79993.22,0.0,0.82446,0.00016,12.64561]
[1778195478103,33.38,79993.22,0.0,0.82446,0.00016,12.64561]
[1778195478055,33.38,79994.95,0.0,0.82472,0.00016,12.63401]
[1778195478189,33.38,79994.95,0.0,0.82472,0.00016,12.63401]
[1778195478717,33.38,79994.95,0.0,0.82472,0.00016,12.63401]
[1778195478817,33.38,79995.29,0.0,0.82477,0.00016,12.63161]
[1778195480825,33.38,79995.35,0.0,0.82478,0.00016,12.63119]
[1778195480958,33.38,79995.35,0.0,0.82478,0.00016,12.63119]
[1778195480970,33.38,79995.35,0.0,0.82478,0.00016,12.63119]
[1778195481100,33.38,79995.35,0.0,0.82478,0.00016,12.63119]
[1778195481056,33.38,79994.2,0.0,0.8246,0.00016,12.63915]
[1778195481207,33.38,79994.2,0.0,0.8246,0.00016,12.63915]
[1778195481330,33.38,79996.16,0.0,0.82491,0.00016,12.62531]
[1778195483357,33.38,79996.37,0.0,0.82495,0.00016,12.62369]
[1778195483887,33.38,79996.37,0.0,0.82495,0.00016,12.62369]
[1778195483903,33.38,79996.37,0.0,0.82495,0.00016,12.62369]
[1778195484148,33.38,79996.37,0.0,0.82495,0.00016,12.62369]
[1778195483973,33.38,79996.27,0.0,0.82494,0.00016,12.62411]
[1778195484304,33.38,79996.27,0.0,0.82494,0.00016,12.62411]
[1778195484315,33.38,79996.27,0.0,0.82494,0.00016,12.62411]
[1778195484361,33.38,79996.27,0.0,0.82494,0.00016,12.62411]
[1778195484883,33.38,79996.27,0.0,0.82494,0.00016,12.62411]
[1778195485152,33.38,79996.27,0.0,0.82494,0.00016,12.62411]
[1778195484943,33.38,79996.48,0.0,0.82498,0.00016,12.62248]
[1778195485235,33.38,79996.48,0.0,0.82498,0.00016,12.62248]
[1778195485285,33.38,79996.48,0.0,0.82498,0.00016,12.62248]
[1778195485358,33.38,79996.39,0.0,0.82496,0.00016,12.62312]
[1778195487846,33.38,79995.17,0.0,0.82477,0.00016,12.63159]
[1778195488035,33.38,79995.17,0.0,0.82477,0.00016,12.63159]
[1778195488101,33.38,79995.17,0.0,0.82477,0.00016,12.63159]
[1778195488094,33.38,79996.15,0.0,0.82493,0.00016,12.62438]
[1778195488254,33.38,79996.15,0.0,0.82493,0.00016,12.62438]
[1778195488350,33.38,79996.15,0.0,0.82493,0.00016,12.62438]
[1778195488379,33.38,79996.19,0.0,0.82494,0.00016,12.62409]
[1778195490516,33.38,79996.4,0.0,0.82498,0.00016,12.62247]
[1778195490886,33.38,79996.4,0.0,0.82498,0.00016,12.62247]
[1778195490923,33.38,79996.4,0.0,0.82498,0.00016,12.62247]
[1778195491079,33.38,79996.4,0.0,0.82498,0.00016,12.62247]
[1778195491109,33.38,79996.4,0.0,0.82498,0.00016,12.62247]
[1778195491153,33.38,79996.07,0.0,0.82499,0.00016,12.61857]
[1778195494531,33.38,79996.03,0.0,0.82498,0.00016,12.61886]
[1778195494692,33.38,79996.03,0.0,0.82498,0.00016,12.61886]
[1778195494878,33.38,79996.03,0.0,0.82498,0.00016,12.61886]
[1778195494979,33.38,79996.03,0.0,0.825,0.00016,12.61831]
[1778195495228,33.38,79996.03,0.0,0.825,0.00016,12.61831]
[1778195495400,33.38,79996.03,0.0,0.825,0.00016,12.61831]
[1778195495578,33.38,79996.03,0.0,0.825,0.00016,12.61831]
[1778195495858,33.38,79996.03,0.0,0.825,0.00016,12.61831]
[1778195495928,33.38,79996.03,0.0,0.825,0.00016,12.61831]
[1778195496115,33.38,79996.03,0.0,0.825,0.00016,12.61831]
[1778195496029,33.38,79996.11,0.0,0.82501,0.00016,12.61761]
[1778195496278,33.38,79996.11,0.0,0.82501,0.00016,12.61761]
[1778195496216,33.38,79996.11,0.0,0.82501,0.00016,12.61761]
[1778195499557,33.38,79996.15,0.0,0.82502,0.00016,12.61719]
[1778195499644,33.38,79996.15,0.0,0.82502,0.00016,12.61719]
[1778195499886,33.38,79996.15,0.0,0.82502,0.00016,12.61719]
[1778195499988,33.37,79995.86,0.0,0.82498,0.00016,12.61884]
[1778195501853,33.37,79995.67,0.0,0.82495,0.00016,12.62018]
[1778195501937,33.37,79995.67,0.0,0.82495,0.00016,12.62018]
[1778195502150,33.37,79995.67,0.0,0.82495,0.00016,12.62018]
[1778195501945,33.37,79995.71,0.0,0.82497,0.00016,12.61963]
[1778195503755,33.37,79994.84,0.0,0.82483,0.00016,12.62577]
[1778195503968,33.37,79994.84,0.0,0.82483,0.00016,12.62577]
[1778195504064,33.37,79994.84,0.0,0.82483,0.00016,12.62577]
[1778195504068,33.37,79994.45,0.0,0.82477,0.00016,12.62824]
[1778195504218,33.37,79994.45,0.0,0.82477,0.00016,12.62824]
[1778195504453,33.37,79994.45,0.0,0.82477,0.00016,12.62824]
[1778195504914,33.37,79994.45,0.0,0.82477,0.00016,12.62824]
[1778195504936,33.37,79994.45,0.0,0.82477,0.00016,12.62824]
[1778195505002,33.37,79988.81,0.0,0.82388,0.00016,12.66824]
[1778195505653,33.37,79988.81,0.0,0.82388,0.00016,12.66824]
[1778195505770,33.37,79988.81,0.0,0.82388,0.00016,12.66824]
[1778195505890,33.37,79988.81,0.0,0.82388,0.00016,12.66824]
[1778195506118,33.37,79988.81,0.0,0.82388,0.00016,12.66824]
[1778195505917,33.37,79975.76,0.0,0.8218,0.00016,12.76034]
[1778195506505,33.37,79974.76,0.0,0.82164,0.00016,12.76738]
[1778195507328,33.37,79974.76,0.0,0.82164,0.00016,12.76738]
[1778195507526,33.37,79974.76,0.0,0.82164,0.00016,12.76738]
[1778195507667,33.37,79974.76,0.0,0.82164,0.00016,12.76738]
[1778195507757,33.37,79974.76,0.0,0.82164,0.00016,12.76738]
[1778195507768,33.37,79974.15,0.0,0.82154,0.00016,12.77174]
[1778195508519,33.37,79973.6,0.0,0.82145,0.00016,12.77567]
[1778195509526,33.37,79974.01,0.0,0.82152,0.00016,12.77283]
[1778195511134,33.37,79974.01,0.0,0.82152,0.00016,12.77283]
[1778195511161,33.37,79974.01,0.0,0.82152,0.00016,12.77283]
[1778195511155,33.37,79974.44,0.0,0.82158,0.00016,12.76989]
[1778195511593,33.37,79974.44,0.0,0.82158,0.00016,12.76989]
[1778195511630,33.37,79974.37,0.0,0.82157,0.00016,12.77039]
[1778195512226,33.37,79974.37,0.0,0.82157,0.00016,12.77039]
[1778195512253,33.37,79974.37,0.0,0.82157,0.00016,12.77039]
[1778195512315,33.37,79974.37,0.0,0.82157,0.00016,12.77039]
[1778195512336,33.37,79974.37,0.0,0.82157,0.00016,12.77039]
[1778195512547,33.37,79974.09,0.0,0.82153,0.00016,12.7724]
[1778195517582,33.37,79973.71,0.0,0.82146,0.00016,12.77526]
[1778195522587,33.38,79975.36,0.0,0.82172,0.00016,12.76376]
[1778195522731,33.38,79975.36,0.0,0.82172,0.00016,12.76376]
[1778195522781,33.38,79975.36,0.0,0.82172,0.00016,12.76376]
[1778195523025,33.38,79975.36,0.0,0.82172,0.00016,12.76376]
[1778195523091,33.38,79974.85,0.0,0.82164,0.00016,12.76743]
[1778195523604,33.38,79974.85,0.0,0.82164,0.00016,12.76743]
[1778195523671,33.38,79974.85,0.0,0.82164,0.00016,12.76743]
[1778195523973,33.38,79974.85,0.0,0.82164,0.00016,12.76743]
[1778195523985,33.38,79974.85,0.0,0.82164,0.00016,12.76743]
[1778195524010,33.38,79961.16,0.0,0.81945,0.00016,12.86369]
[1778195524633,33.38,79957.01,0.0,0.81878,0.00016,12.89287]
[1778195525907,33.38,79957.01,0.0,0.81878,0.00016,12.89287]
[1778195525994,33.38,79957.01,0.0,0.81878,0.00016,12.89287]
[1778195526027,33.38,79957.01,0.0,0.81878,0.00016,12.89287]
[1778195531683,33.37,79958.04,0.0,0.81896,0.00016,12.88481]
[1778195532394,33.37,79958.04,0.0,0.81896,0.00016,12.88481]
[1778195532546,33.37,79958.04,0.0,0.81896,0.00016,12.88481]
[1778195532577,33.37,79958.04,0.0,0.81896,0.00016,12.88481]
[1778195532690,33.37,79957.78,0.0,0.81892,0.00016,12.88652]
[1778195536602,33.37,79958.0,0.0,0.81896,0.00016,12.88465]
[1778195536912,33.37,79958.0,0.0,0.81896,0.00016,12.88465]
[1778195536977,33.37,79958.0,0.0,0.81896,0.00016,12.88465]
[1778195536992,33.37,79969.3,0.0,0.82078,0.00016,12.80503]
[1778195537611,33.37,79969.3,0.0,0.82078,0.00016,12.80503]
[1778195537748,33.37,79969.3,0.0,0.82078,0.00016,12.80503]
[1778195537839,33.37,79970.05,0.0,0.8209,0.00016,12.79975]
[1778195538580,33.37,79970.05,0.0,0.8209,0.00016,12.79975]
[1778195538688,33.37,79970.05,0.0,0.8209,0.00016,12.79975]
[1778195539012,33.37,79970.05,0.0,0.8209,0.00016,12.79975]
[1778195539102,33.37,79973.95,0.0,0.82153,0.00016,12.77233]
[1778195539233,33.37,79973.95,0.0,0.82153,0.00016,12.77233]
[1778195539621,33.37,79973.95,0.0,0.82153,0.00016,12.77233]
[1778195539639,33.37,79973.95,0.0,0.82153,0.00016,12.77233]
[1778195539740,33.37,79973.5,0.0,0.82146,0.00016,12.7755]
[1778195545856,33.37,79973.33,0.0,0.82143,0.00016,12.77682]
[1778195545950,33.37,79974.05,0.0,0.82154,0.00016,12.77181]
[1778195546487,33.37,79974.05,0.0,0.82154,0.00016,12.77181]
[1778195546531,33.37,79974.05,0.0,0.82154,0.00016,12.77181]
[1778195546784,33.37,79974.05,0.0,0.82154,0.00016,12.77181]
[1778195546817,33.37,79974.05,0.0,0.82154,0.00016,12.77181]
[1778195547115,33.37,79974.05,0.0,0.82154,0.00016,12.77181]
[1778195547144,33.37,79974.05,0.0,0.82154,0.00016,12.77181]
[1778195547209,33.37,79973.58,0.0,0.82146,0.00016,12.77518]
[1778195548954,33.37,79973.34,0.0,0.82142,0.00016,12.77687]
[1778195548957,33.37,79973.34,0.0,0.82142,0.00016,12.77687]
[1778195549008,33.37,79973.21,0.0,0.8214,0.00016,12.77784]
[1778195549408,33.37,79973.21,0.0,0.8214,0.00016,12.77784]
[1778195549552,33.37,79973.21,0.0,0.8214,0.00016,12.77784]
[1778195549863,33.37,79973.17,0.0,0.8214,0.00016,12.77813]
[1778195552877,33.37,79972.85,0.0,0.8214,0.00016,12.77449]
[1778195553028,33.37,79972.85,0.0,0.8214,0.00016,12.77449]
[1778195553063,33.37,79972.85,0.0,0.8214,0.00016,12.77449]
[1778195553975,33.37,79973.23,0.0,0.82146,0.00016,12.77186]
[1778195554125,33.37,79973.23,0.0,0.82146,0.00016,12.77186]
[1778195554242,33.37,79973.23,0.0,0.82146,0.00016,12.77186]
[1778195554185,33.37,79973.04,0.0,0.82143,0.00016,12.77323]
[1778195554343,33.37,79973.04,0.0,0.82143,0.00016,12.77323]
[1778195554939,33.37,79973.04,0.0,0.82143,0.00016,12.77323]
[1778195554977,33.37,79973.04,0.0,0.82143,0.00016,12.77323]
[1778195555140,33.37,79973.04,0.0,0.82143,0.00016,12.77323]
[1778195555163,33.37,79972.66,0.0,0.82137,0.00016,12.77593]
[1778195555260,33.37,79972.66,0.0,0.82137,0.00016,12.77593]
[1778195555442,33.37,79972.66,0.0,0.82137,0.00016,12.77593]
[1778195555835,33.37,79972.66,0.0,0.82137,0.00016,12.77593]
[1778195555905,33.37,79969.21,0.0,0.82082,0.00016,12.80023]
[1778195556835,33.37,79969.21,0.0,0.82082,0.00016,12.80023]
[1778195556846,33.37,79969.21,0.0,0.82082,0.00016,12.80023]
[1778195556912,33.37,79965.98,0.0,0.8203,0.00016,12.82299]
[1778195557839,33.37,79965.98,0.0,0.8203,0.00016,12.82299]
[1778195557919,33.37,79967.19,0.0,0.82049,0.00016,12.81446]
[1778195558437,33.37,79967.19,0.0,0.82049,0.00016,12.81446]
[1778195558491,33.37,79967.19,0.0,0.82049,0.00016,12.81446]
[1778195558926,33.37,79967.36,0.0,0.82052,0.00016,12.81322]
[1778195559933,33.37,79967.77,0.0,0.82059,0.00016,12.81031]
[1778195561262,33.37,79967.67,0.0,0.82057,0.00016,12.81098]
[1778195561314,33.37,79967.67,0.0,0.82057,0.00016,12.81098]
[1778195561838,33.37,79967.67,0.0,0.82057,0.00016,12.81098]
[1778195561889,33.37,79967.67,0.0,0.82057,0.00016,12.81098]
[1778195562062,33.37,79967.67,0.0,0.82057,0.00016,12.81098]
[1778195562113,33.37,79967.67,0.0,0.82057,0.00016,12.81098]
[1778195562153,33.37,79967.82,0.0,0.8206,0.00016,12.80987]
[1778195563961,33.37,79966.9,0.0,0.82045,0.00016,12.81633]
[1778195567475,33.37,79967.17,0.0,0.8205,0.00016,12.81429]
[1778195567519,33.37,79967.17,0.0,0.8205,0.00016,12.81429]
[1778195568024,33.37,79967.17,0.0,0.8205,0.00016,12.81429]
[1778195568075,33.37,79967.17,0.0,0.8205,0.00016,12.81429]
[1778195568125,33.37,79967.17,0.0,0.8205,0.00016,12.81426]
[1778195572026,33.37,79968.09,0.0,0.82065,0.00016,12.80765]
[1778195577054,33.37,79967.94,0.0,0.82063,0.00016,12.80857]
[1778195580895,33.37,79967.94,0.0,0.82063,0.00016,12.80857]
[1778195580975,33.37,79967.94,0.0,0.82063,0.00016,12.80857]
[1778195581006,33.37,79967.94,0.0,0.82063,0.00016,12.80857]
[1778195581082,33.37,79970.79,0.0,0.82109,0.00016,12.7884]
[1778195581740,33.37,79970.79,0.0,0.82109,0.00016,12.7884]
[1778195582000,33.37,79970.79,0.0,0.82109,0.00016,12.7884]
[1778195582044,33.37,79970.79,0.0,0.82109,0.00016,12.7884]
[1778195582089,33.37,79973.91,0.0,0.82159,0.00016,12.76642]
[1778195582858,33.37,79973.91,0.0,0.82159,0.00016,12.76642]
[1778195582979,33.37,79973.91,0.0,0.82159,0.00016,12.76642]
[1778195583185,33.37,79973.91,0.0,0.82159,0.00016,12.76642]
[1778195583240,33.37,79973.91,0.0,0.82159,0.00016,12.76642]
[1778195583203,33.37,79970.99,0.0,0.82112,0.00016,12.78701]
[1778195583866,33.37,79970.99,0.0,0.82112,0.00016,12.78701]
[1778195584103,33.37,79970.56,0.0,0.82105,0.00016,12.79004]
[1778195584316,33.37,79970.56,0.0,0.82105,0.00016,12.79004]
[1778195584344,33.37,79970.56,0.0,0.82105,0.00016,12.79004]
[1778195584804,33.37,79970.56,0.0,0.82105,0.00016,12.79004]
[1778195584851,33.37,79970.56,0.0,0.82105,0.00016,12.79004]
[1778195584917,33.37,79970.56,0.0,0.82105,0.00016,12.79004]
[1778195585201,33.37,79970.56,0.0,0.82105,0.00016,12.79004]
[1778195585205,33.37,79970.69,0.0,0.82107,0.00016,12.78912]
[1778195586191,33.37,79970.69,0.0,0.82107,0.00016,12.78912]
[1778195586230,33.37,79970.69,0.0,0.82107,0.00016,12.78912]
[1778195586233,33.37,79970.28,0.0,0.821,0.00016,12.79201]
[1778195590973,33.37,79970.83,0.0,0.82109,0.00016,12.78812]
[1778195591007,33.37,79970.83,0.0,0.82109,0.00016,12.78812]
[1778195591053,33.37,79970.83,0.0,0.82109,0.00016,12.78811]
[1778195591453,33.37,79970.83,0.0,0.82109,0.00016,12.78811]
[1778195592017,33.37,79970.83,0.0,0.82109,0.00016,12.78811]
[1778195592023,33.37,79970.83,0.0,0.82109,0.00016,12.78811]
[1778195592089,33.37,79970.83,0.0,0.82109,0.00016,12.78811]
[1778195592124,33.37,79970.83,0.0,0.82109,0.00016,12.78811]
[1778195592143,33.37,79970.83,0.0,0.82109,0.00016,12.78811]
[1778195592221,33.37,79970.83,0.0,0.82109,0.00016,12.78811]
[1778195592246,33.37,79970.83,0.0,0.82109,0.00016,12.78811]
[1778195592225,33.37,79970.83,0.0,0.82109,0.00016,12.78811]
[1778195592306,33.37,79970.83,0.0,0.82109,0.00016,12.78811]
[1778195592323,33.37,79970.83,0.0,0.82109,0.00016,12.78811]
[1778195595341,33.37,79970.85,0.0,0.8211,0.00016,12.78797]
[1778195595887,33.37,79970.85,0.0,0.8211,0.00016,12.78797]
[1778195595929,33.37,79970.85,0.0,0.8211,0.00016,12.78797]
[1778195596187,33.37,79970.86,0.0,0.8211,0.00016,12.78789]
[1778195598686,33.37,79970.53,0.0,0.82105,0.00016,12.79021]
[1778195599260,33.37,79970.53,0.0,0.82105,0.00016,12.79021]
[1778195599208,33.37,79970.06,0.0,0.82097,0.00016,12.79352]
[1778195599312,33.37,79970.06,0.0,0.82097,0.00016,12.79352]
[1778195599613,33.37,79970.06,0.0,0.82097,0.00016,12.79352]
[1778195599655,33.37,79970.06,0.0,0.82097,0.00016,12.79352]
[1778195600215,33.37,79970.18,0.0,0.82099,0.00016,12.79266]
[1778195605250,33.37,79970.03,0.0,0.82097,0.00016,12.79368]
[1778195606203,33.37,79970.03,0.0,0.82097,0.00016,12.79368]
[1778195608791,33.37,79967.02,0.0,0.82048,0.00016,12.81485]
[1778195608984,33.37,79967.02,0.0,0.82048,0.00016,12.81485]
[1778195609014,33.37,79967.02,0.0,0.82048,0.00016,12.81485]
[1778195609278,33.37,79965.74,0.0,0.82028,0.00016,12.82383]
[1778195610218,33.37,79965.74,0.0,0.82028,0.00016,12.82383]
[1778195610285,33.37,79964.39,0.0,0.82006,0.00016,12.83328]
[1778195610321,33.37,79964.39,0.0,0.82006,0.00016,12.83328]
[1778195610898,33.37,79964.39,0.0,0.82006,0.00016,12.83328]
[1778195610982,33.37,79964.39,0.0,0.82006,0.00016,12.83328]
[1778195611227,33.37,79964.39,0.0,0.82006,0.00016,12.83328]
[1778195611230,33.37,79964.39,0.0,0.82006,0.00016,12.83328]
[1778195611247,33.37,79964.39,0.0,0.82006,0.00016,12.83328]
[1778195611293,33.37,79964.39,0.0,0.82006,0.00016,12.83328]
[1778195611292,33.37,79960.27,0.0,0.81946,0.00016,12.85627]
[1778195612188,33.37,79960.27,0.0,0.81946,0.00016,12.85627]
[1778195612299,33.37,79959.12,0.0,0.81928,0.00016,12.86426]
[1778195612316,33.37,79959.12,0.0,0.81928,0.00016,12.86426]
[1778195612336,33.37,79959.12,0.0,0.81928,0.00016,12.86426]
[1778195613306,33.37,79958.72,0.0,0.81922,0.00016,12.86697]
[1778195613536,33.37,79958.72,0.0,0.81922,0.00016,12.86697]
[1778195613683,33.37,79958.72,0.0,0.81922,0.00016,12.86697]
[1778195613714,33.37,79958.72,0.0,0.81922,0.00016,12.86697]
[1778195614314,33.37,79957.17,0.0,0.81897,0.00016,12.87777]
[1778195615664,33.37,79957.17,0.0,0.81897,0.00016,12.87777]
[1778195615680,33.37,79957.17,0.0,0.81897,0.00016,12.87777]
[1778195617963,33.37,79955.56,0.0,0.81871,0.00016,12.88885]
[1778195618194,33.37,79955.56,0.0,0.81871,0.00016,12.88885]
[1778195618235,33.37,79953.93,0.0,0.81846,0.00016,12.90004]
[1778195618398,33.37,79953.93,0.0,0.81846,0.00016,12.90004]
[1778195618602,33.37,79953.93,0.0,0.81846,0.00016,12.90004]
[1778195618967,33.37,79953.93,0.0,0.81846,0.00016,12.90004]
[1778195618978,33.37,79954.89,0.0,0.81861,0.00016,12.89329]
[1778195626237,33.36,79955.2,0.0,0.81868,0.00016,12.89049]
[1778195626272,33.36,79955.2,0.0,0.81868,0.00016,12.89049]
[1778195626362,33.36,79955.2,0.0,0.81868,0.00016,12.89015]
[1778195627751,33.36,79955.2,0.0,0.81868,0.00016,12.89015]
[1778195627791,33.36,79955.2,0.0,0.81868,0.00016,12.89015]
[1778195627827,33.36,79955.17,0.0,0.81868,0.00016,12.89024]
[1778195628987,33.36,79955.17,0.0,0.81868,0.00016,12.89024]
[1778195629084,33.36,79955.17,0.0,0.81868,0.00016,12.89024]
[1778195629257,33.36,79955.17,0.0,0.81868,0.00016,12.89024]
[1778195629185,33.36,79954.53,0.0,0.81858,0.00016,12.89451]
[1778195632590,33.36,79953.49,0.0,0.81842,0.00016,12.90158]
[1778195632782,33.36,79953.49,0.0,0.81842,0.00016,12.90158]
[1778195632794,33.36,79953.49,0.0,0.81842,0.00016,12.90158]
[1778195632931,33.36,79953.49,0.0,0.81842,0.00016,12.90158]
[1778195632995,33.36,79953.4,0.0,0.81841,0.00016,12.90209]
[1778195633607,33.36,79953.4,0.0,0.81841,0.00016,12.90209]
[1778195633818,33.36,79953.4,0.0,0.81841,0.00016,12.90209]
[1778195633852,33.36,79953.4,0.0,0.81841,0.00016,12.90209]
[1778195633915,33.36,79950.95,0.0,0.81802,0.00016,12.91919]
[1778195635534,33.36,79950.85,0.0,0.818,0.00016,12.91975]
[1778195635687,33.36,79950.85,0.0,0.818,0.00016,12.91975]
[1778195635733,33.36,79950.85,0.0,0.818,0.00016,12.91975]
[1778195635748,33.36,79950.76,0.0,0.81799,0.00016,12.92024]
[1778195636822,33.36,79950.76,0.0,0.81799,0.00016,12.92024]
[1778195636873,33.36,79950.76,0.0,0.81799,0.00016,12.92024]
[1778195636882,33.36,79950.76,0.0,0.81799,0.00016,12.92024]
[1778195636933,33.36,79950.76,0.0,0.81799,0.00016,12.92024]
[1778195637135,33.36,79949.43,0.0,0.81778,0.00016,12.9293]
[1778195640311,33.36,79949.08,0.0,0.81773,0.00016,12.9316]
[1778195640496,33.36,79949.08,0.0,0.81773,0.00016,12.9316]
[1778195640513,33.36,79949.08,0.0,0.81773,0.00016,12.9316]
[1778195640585,33.36,79949.08,0.0,0.81773,0.00016,12.9316]
[1778195640672,33.36,79949.08,0.0,0.81773,0.00016,12.9316]
[1778195640814,33.36,79949.08,0.0,0.81773,0.00016,12.9316]
[1778195640830,33.36,79947.9,0.0,0.81754,0.00016,12.9396]
[1778195646538,33.36,79945.77,0.0,0.81717,0.00016,12.95561]
[1778195647997,33.36,79945.77,0.0,0.81717,0.00016,12.95561]
[1778195648170,33.36,79945.77,0.0,0.81717,0.00016,12.95561]
[1778195648216,33.36,79945.77,0.0,0.81717,0.00016,12.95561]
[1778195648307,33.36,79945.77,0.0,0.81717,0.00016,12.95561]
[1778195648317,33.36,79949.48,0.0,0.81777,0.00016,12.92978]
[1778195648352,33.36,79949.48,0.0,0.81777,0.00016,12.92978]
[1778195649374,33.36,79949.57,0.0,0.81779,0.00016,12.92915]
[1778195649484,33.36,79949.57,0.0,0.81779,0.00016,12.92915]
[1778195649500,33.36,79949.57,0.0,0.81779,0.00016,12.92915]
[1778195649559,33.36,79950.33,0.0,0.81791,0.00016,12.92387]
[1778195654691,33.36,79952.25,0.0,0.81821,0.00016,12.91066]
[1778195654870,33.36,79952.25,0.0,0.81821,0.00016,12.91066]
[1778195654882,33.36,79952.25,0.0,0.81821,0.00016,12.91066]
[1778195654937,33.36,79952.25,0.0,0.81821,0.00016,12.91075]
[1778195658959,33.36,79952.02,0.0,0.81817,0.00016,12.91256]
[1778195659014,33.36,79952.02,0.0,0.81817,0.00016,12.91256]
[1778195659025,33.37,79952.02,0.0,0.81816,0.00016,12.91303]
[1778195659412,33.37,79952.02,0.0,0.81816,0.00016,12.91303]
[1778195659974,33.37,79952.02,0.0,0.81816,0.00016,12.91303]
[1778195660034,33.37,79952.03,0.0,0.81815,0.00016,12.9132]
[1778195661186,33.37,79952.03,0.0,0.81815,0.00016,12.9132]
[1778195661226,33.37,79952.03,0.0,0.81815,0.00016,12.9132]
[1778195661277,33.37,79951.76,0.0,0.8181,0.00016,12.91557]
[1778195664698,33.37,79951.89,0.0,0.81812,0.00016,12.91465]
[1778195664740,33.37,79951.89,0.0,0.81812,0.00016,12.91465]
[1778195664765,33.37,79951.89,0.0,0.81812,0.00016,12.91476]
[1778195670709,33.37,79951.66,0.0,0.81808,0.00016,12.91661]
[1778195671533,33.37,79951.66,0.0,0.81808,0.00016,12.91661]
[1778195671987,33.37,79951.66,0.0,0.81808,0.00016,12.91661]
[1778195672023,33.37,79951.66,0.0,0.81808,0.00016,12.91661]
[1778195672327,33.37,79951.66,0.0,0.81808,0.00016,12.91661]
[1778195672369,33.37,79951.66,0.0,0.81813,0.00016,12.91086]
[1778195672723,33.37,79951.53,0.0,0.81811,0.00016,12.91177]
[1778195673963,33.37,79951.53,0.0,0.81811,0.00016,12.91177]
[1778195673969,33.37,79951.53,0.0,0.81811,0.00016,12.91177]
[1778195674361,33.37,79951.53,0.0,0.81811,0.00016,12.91177]
[1778195673998,33.37,79951.58,0.0,0.81812,0.00016,12.91156]
[1778195674980,33.37,79951.58,0.0,0.81812,0.00016,12.91156]
[1778195675081,33.37,79951.58,0.0,0.81811,0.00016,12.91181]
[1778195676184,33.37,79951.58,0.0,0.81811,0.00016,12.91181]
[1778195681788,33.37,79948.8,0.0,0.81765,0.00016,12.93174]
[1778195683193,33.37,79948.8,0.0,0.81765,0.00016,12.93174]
[1778195683237,33.37,79948.8,0.0,0.81765,0.00016,12.93174]
[1778195683344,33.37,79948.8,0.0,0.81765,0.00016,12.93174]
[1778195683263,33.37,79948.8,0.0,0.81765,0.00016,12.93179]
[1778195683389,33.37,79948.8,0.0,0.81765,0.00016,12.93179]
[1778195683914,33.37,79948.8,0.0,0.81765,0.00016,12.93179]
[1778195683952,33.37,79948.8,0.0,0.81765,0.00016,12.93179]
[1778195684291,33.37,79948.8,0.0,0.81765,0.00016,12.93179]
[1778195684303,33.37,79948.8,0.0,0.81765,0.00016,12.93179]
[1778195684376,33.37,79948.71,0.0,0.81763,0.00016,12.93245]
[1778195688258,33.37,79951.02,0.0,0.81801,0.00016,12.91629]
[1778195688289,33.37,79951.02,0.0,0.81801,0.00016,12.91629]
[1778195688340,33.37,79951.23,0.0,0.81804,0.00016,12.91492]
[1778195688427,33.37,79951.23,0.0,0.81804,0.00016,12.91492]
[1778195688837,33.37,79951.13,0.0,0.81802,0.00016,12.91562]
[1778195690851,33.37,79948.84,0.0,0.81765,0.00016,12.9318]
[1778195693872,33.37,79950.57,0.0,0.81793,0.00016,12.91974]
[1778195695486,33.37,79950.57,0.0,0.81793,0.00016,12.91974]
[1778195695762,33.37,79950.57,0.0,0.81793,0.00016,12.91974]
[1778195695800,33.37,79950.57,0.0,0.81793,0.00016,12.91974]
[1778195695886,33.37,79950.23,0.0,0.81787,0.00016,12.92223]
[1778195698312,33.37,79950.25,0.0,0.81787,0.00016,12.92213]
[1778195698363,33.37,79950.25,0.0,0.81787,0.00016,12.92222]
[1778195698661,33.37,79950.25,0.0,0.81787,0.00016,12.92222]
[1778195698708,33.37,79950.25,0.0,0.81787,0.00016,12.92222]
[1778195698907,33.37,79950.1,0.0,0.81785,0.00016,12.92328]
[1778195700921,33.37,79953.08,0.0,0.81833,0.00016,12.90243]
[1778195702935,33.37,79953.88,0.0,0.81845,0.00016,12.89698]
[1778195708977,33.38,79954.2,0.0,0.81849,0.00016,12.89521]
[1778195714213,33.38,79954.24,0.0,0.8185,0.00016,12.89508]
[1778195714261,33.38,79954.24,0.0,0.8185,0.00016,12.89508]
[1778195714280,33.38,79954.24,0.0,0.8185,0.00016,12.89508]
[1778195714323,33.38,79954.24,0.0,0.8185,0.00016,12.89508]
[1778195714363,33.38,79954.24,0.0,0.81849,0.00016,12.89538]
[1778195716282,33.38,79954.24,0.0,0.81849,0.00016,12.89538]
[1778195716320,33.38,79954.24,0.0,0.81849,0.00016,12.89538]
[1778195716317,33.38,79954.24,0.0,0.81849,0.00016,12.89552]
[1778195721975,33.38,79953.95,0.0,0.81844,0.00016,12.89764]
[1778195722008,33.38,79953.95,0.0,0.81844,0.00016,12.89764]
[1778195722048,33.38,79953.95,0.0,0.81843,0.00016,12.89791]
[1778195722645,33.38,79953.95,0.0,0.81843,0.00016,12.89791]
[1778195722759,33.38,79953.95,0.0,0.81843,0.00016,12.89791]
[1778195722782,33.38,79953.95,0.0,0.81843,0.00016,12.89791]
[1778195723056,33.38,79953.95,0.0,0.81843,0.00016,12.89791]
[1778195723166,33.38,79953.95,0.0,0.81843,0.00016,12.89791]
[1778195723225,33.38,79953.95,0.0,0.81843,0.00016,12.89791]
[1778195723318,33.38,79953.95,0.0,0.81843,0.00016,12.89791]
[1778195723392,33.38,79955.14,0.0,0.81862,0.00016,12.88954]
[1778195725105,33.38,79956.1,0.0,0.81878,0.00016,12.88279]
[1778195725822,33.38,79955.83,0.0,0.81874,0.00016,12.88456]
[1778195725865,33.38,79955.83,0.0,0.81874,0.00016,12.88456]
[1778195731167,33.38,79955.47,0.0,0.81875,0.00016,12.88079]
[1778195733019,33.38,79955.47,0.0,0.81875,0.00016,12.88079]
[1778195733069,33.38,79955.47,0.0,0.81875,0.00016,12.88079]
[1778195733077,33.38,79955.47,0.0,0.81875,0.00016,12.88079]
[1778195733126,33.38,79955.47,0.0,0.81875,0.00016,12.88079]
[1778195733227,33.38,79955.47,0.0,0.81875,0.00016,12.88066]
[1778195733960,33.38,79955.47,0.0,0.81875,0.00016,12.88066]
[1778195734087,33.38,79955.47,0.0,0.81875,0.00016,12.88066]
[1778195734287,33.38,79955.47,0.0,0.81875,0.00016,12.88066]
[1778195734343,33.38,79955.47,0.0,0.81875,0.00016,12.8806]
[1778195738383,33.38,79955.39,0.0,0.81874,0.00016,12.88097]
[1778195738435,33.38,79955.95,0.0,0.81884,0.00016,12.87697]
[1778195738586,33.38,79955.95,0.0,0.81884,0.00016,12.87697]
[1778195738624,33.38,79955.95,0.0,0.81884,0.00016,12.87697]
[1778195738960,33.38,79955.95,0.0,0.81884,0.00016,12.87697]
[1778195738970,33.38,79955.95,0.0,0.81884,0.00016,12.87697]
[1778195739223,33.38,79956.51,0.0,0.81893,0.00016,12.87297]
[1778195739561,33.38,79956.51,0.0,0.81893,0.00016,12.87297]
[1778195739636,33.38,79956.51,0.0,0.81893,0.00016,12.87297]
[1778195740230,33.38,79957.66,0.0,0.81911,0.00016,12.86483]
[1778195740985,33.38,79957.66,0.0,0.81911,0.00016,12.86483]
[1778195741237,33.38,79958.9,0.0,0.81932,0.00016,12.85606]
[1778195741677,33.38,79958.9,0.0,0.81932,0.00016,12.85606]
[1778195741708,33.38,79958.9,0.0,0.81932,0.00016,12.85606]
[1778195742244,33.38,79959.8,0.0,0.81946,0.00016,12.8497]
[1778195743983,33.38,79959.74,0.0,0.81945,0.00016,12.85009]
[1778195744022,33.38,79959.74,0.0,0.81945,0.00016,12.85009]
[1778195744400,33.38,79959.74,0.0,0.81945,0.00016,12.85009]
[1778195744258,33.38,79959.85,0.0,0.81947,0.00016,12.84928]
[1778195744980,33.38,79959.85,0.0,0.81947,0.00016,12.84928]
[1778195745265,33.38,79959.87,0.0,0.81947,0.00016,12.84911]
[1778195748286,33.38,79960.42,0.0,0.81957,0.00016,12.84512]
[1778195748853,33.38,79960.42,0.0,0.81957,0.00016,12.84512]
[1778195749032,33.38,79960.42,0.0,0.81957,0.00016,12.84512]
[1778195749293,33.37,79966.34,0.0,0.82052,0.00016,12.80341]
[1778195749610,33.37,79966.34,0.0,0.82052,0.00016,12.80341]
[1778195749746,33.37,79966.34,0.0,0.82052,0.00016,12.80341]
[1778195749770,33.37,79966.34,0.0,0.82052,0.00016,12.80341]
[1778195749994,33.37,79966.34,0.0,0.82052,0.00016,12.80341]
[1778195750008,33.37,79966.34,0.0,0.82052,0.00016,12.80341]
[1778195750301,33.37,79966.34,0.0,0.82052,0.00016,12.80341]
[1778195750398,33.37,79966.46,0.0,0.82054,0.00016,12.80256]
[1778195750648,33.37,79966.46,0.0,0.82054,0.00016,12.80256]
[1778195750683,33.37,79966.46,0.0,0.82054,0.00016,12.80256]
[1778195751307,33.37,79965.96,0.0,0.82046,0.00016,12.80608]
[1778195753321,33.37,79968.58,0.0,0.82088,0.00016,12.78763]
[1778195758963,33.37,79968.58,0.0,0.82088,0.00016,12.78766]
[1778195759015,33.37,79968.58,0.0,0.82088,0.00016,12.78766]
[1778195759017,33.38,79968.58,0.0,0.82088,0.00016,12.78771]
[1778195759521,33.38,79968.58,0.0,0.82088,0.00016,12.78771]
[1778195759977,33.38,79968.58,0.0,0.82088,0.00016,12.78771]
[1778195760449,33.38,79968.58,0.0,0.82088,0.00016,12.78771]
[1778195760031,33.38,79968.58,0.0,0.82088,0.00016,12.78773]
[1778195760461,33.38,79968.58,0.0,0.82088,0.00016,12.78773]
[1778195760574,33.38,79968.58,0.0,0.82088,0.00016,12.78773]
[1778195760626,33.38,79968.58,0.0,0.82088,0.00016,12.78773]
[1778195761377,33.38,79968.57,0.0,0.82087,0.00016,12.78782]
[1778195764400,33.38,79966.62,0.0,0.82056,0.00016,12.8016]
[1778195767964,33.38,79966.46,0.0,0.82054,0.00016,12.80271]
[1778195768121,33.38,79966.46,0.0,0.82054,0.00016,12.80271]
[1778195768172,33.38,79966.46,0.0,0.82054,0.00016,12.80271]
[1778195768311,33.38,79966.46,0.0,0.82054,0.00016,12.80271]
[1778195768426,33.38,79963.44,0.0,0.82005,0.00016,12.82395]
[1778195768731,33.38,79963.44,0.0,0.82005,0.00016,12.82395]
[1778195769024,33.38,79963.44,0.0,0.82005,0.00016,12.82395]
[1778195769111,33.38,79963.44,0.0,0.82005,0.00016,12.82395]
[1778195769122,33.38,79963.44,0.0,0.82005,0.00016,12.82395]
[1778195769318,33.38,79963.44,0.0,0.82005,0.00016,12.82395]
[1778195769397,33.38,79963.44,0.0,0.82005,0.00016,12.82395]
[1778195769433,33.38,79960.11,0.0,0.81952,0.00016,12.84734]
[1778195769754,33.38,79960.11,0.0,0.81952,0.00016,12.84734]
[1778195769846,33.38,79960.11,0.0,0.81952,0.00016,12.84734]
[1778195770039,33.38,79960.11,0.0,0.81952,0.00016,12.84734]
[1778195770136,33.38,79960.11,0.0,0.81952,0.00016,12.84734]
[1778195770150,33.38,79960.11,0.0,0.81952,0.00016,12.84734]
[1778195770440,33.37,79959.95,0.0,0.81949,0.00016,12.84839]
[1778195772454,33.37,79954.47,0.0,0.81861,0.00016,12.88676]
[1778195774297,33.37,79955.49,0.0,0.81878,0.00016,12.87946]
[1778195774392,33.37,79955.49,0.0,0.81878,0.00016,12.87946]
[1778195774421,33.37,79955.49,0.0,0.81878,0.00016,12.87946]
[1778195774468,33.37,79952.4,0.0,0.81828,0.00016,12.90107]
[1778195778569,33.37,79953.19,0.0,0.81842,0.00016,12.89512]
[1778195779377,33.37,79953.19,0.0,0.81842,0.00016,12.89512]
[1778195779454,33.37,79953.19,0.0,0.81842,0.00016,12.89512]
[1778195779412,33.37,79954.89,0.0,0.8187,0.00016,12.88293]
[1778195779720,33.37,79954.89,0.0,0.8187,0.00016,12.88293]
[1778195779852,33.37,79954.89,0.0,0.8187,0.00016,12.88293]
[1778195780072,33.37,79954.89,0.0,0.8187,0.00016,12.88293]
[1778195780215,33.37,79954.89,0.0,0.8187,0.00016,12.88293]
[1778195780416,33.37,79954.89,0.0,0.8187,0.00016,12.88293]
[1778195780295,33.37,79955.7,0.0,0.81883,0.00016,12.87713]
[1778195783978,33.37,79956.03,0.0,0.81889,0.00016,12.87461]
[1778195784021,33.37,79956.03,0.0,0.81889,0.00016,12.87461]
[1778195784423,33.37,79956.03,0.0,0.81889,0.00016,12.87461]
[1778195784452,33.37,79956.03,0.0,0.81889,0.00016,12.8744]
[1778195784979,33.37,79956.03,0.0,0.81889,0.00016,12.8744]
[1778195790135,33.37,79955.7,0.0,0.81885,0.00016,12.87642]
[1778195790267,33.37,79955.7,0.0,0.81885,0.00016,12.87642]
[1778195790357,33.37,79955.84,0.0,0.81888,0.00016,12.87512]
[1778195795116,33.37,79955.87,0.0,0.81894,0.00016,12.86887]
[1778195795268,33.37,79955.87,0.0,0.81894,0.00016,12.86887]
[1778195795417,33.37,79955.87,0.0,0.81894,0.00016,12.86887]
[1778195795339,33.37,79955.83,0.0,0.81895,0.00016,12.86876]
[1778195797754,33.37,79955.81,0.0,0.81895,0.00016,12.8688]
[1778195798158,33.37,79955.81,0.0,0.81895,0.00016,12.8688]
[1778195798200,33.37,79955.81,0.0,0.81895,0.00016,12.8688]
[1778195798302,33.37,79955.75,0.0,0.81894,0.00016,12.86903]
[1778195801204,33.37,79953.49,0.0,0.81858,0.00016,12.88481]
[1778195801269,33.37,79953.49,0.0,0.81858,0.00016,12.88481]
[1778195801362,33.36,79953.46,0.0,0.81858,0.00016,12.88479]
[1778195801634,33.36,79953.46,0.0,0.81858,0.00016,12.88479]
[1778195806905,33.36,79953.32,0.0,0.81856,0.00016,12.88531]
[1778195807084,33.36,79953.32,0.0,0.81856,0.00016,12.88531]
[1778195807252,33.36,79953.32,0.0,0.81856,0.00016,12.88531]
[1778195807353,33.36,79953.51,0.0,0.8186,0.00016,12.88378]
[1778195812734,33.36,79953.77,0.0,0.81865,0.00016,12.88154]
[1778195816382,33.36,79954.07,0.0,0.8187,0.00016,12.87927]
[1778195816433,33.36,79954.07,0.0,0.8187,0.00016,12.87927]
[1778195816483,33.36,79954.07,0.0,0.81871,0.00016,12.87913]
[1778195816561,33.36,79954.07,0.0,0.81871,0.00016,12.87913]
[1778195816748,33.36,79954.07,0.0,0.81871,0.00016,12.87913]
[1778195816762,33.36,79954.18,0.0,0.81872,0.00016,12.87835]
[1778195824411,33.36,79954.14,0.0,0.81872,0.00016,12.87849]
[1778195824525,33.36,79955.25,0.0,0.81891,0.00016,12.87039]
[1778195824923,33.36,79955.25,0.0,0.81891,0.00016,12.87039]
[1778195825024,33.36,79955.5,0.0,0.81895,0.00016,12.86863]
[1778195825887,33.36,79955.5,0.0,0.81895,0.00016,12.86863]
[1778195826034,33.36,79955.5,0.0,0.81895,0.00016,12.86863]
[1778195826100,33.36,79956.02,0.0,0.81903,0.00016,12.86489]
[1778195828186,33.36,79957.48,0.0,0.81927,0.00016,12.85453]
[1778195828287,33.36,79958.1,0.0,0.81937,0.00016,12.85003]
[1778195831347,33.36,79957.84,0.0,0.81933,0.00016,12.85179]
[1778195831378,33.36,79957.84,0.0,0.81933,0.00016,12.85179]
[1778195831388,33.36,79957.84,0.0,0.81934,0.00016,12.85165]
[1778195833803,33.36,79959.96,0.0,0.81968,0.00016,12.83667]
[1778195833834,33.36,79959.96,0.0,0.81968,0.00016,12.83667]
[1778195833892,33.36,79959.96,0.0,0.81968,0.00016,12.83667]
[1778195834153,33.36,79959.96,0.0,0.81968,0.00016,12.83667]
[1778195834191,33.36,79959.96,0.0,0.81968,0.00016,12.83667]
[1778195834215,33.36,79958.63,0.0,0.81947,0.00016,12.84597]
[1778195834909,33.36,79960.01,0.0,0.81969,0.00016,12.8362]
[1778195838318,33.36,79959.96,0.0,0.81969,0.00016,12.83644]
[1778195838376,33.36,79959.92,0.0,0.81968,0.00016,12.8366]
[1778195838965,33.36,79959.92,0.0,0.81968,0.00016,12.8366]
[1778195838974,33.36,79959.92,0.0,0.81968,0.00016,12.8366]
[1778195839406,33.36,79959.92,0.0,0.81968,0.00016,12.8366]
[1778195839494,33.36,79956.57,0.0,0.81914,0.00016,12.86009]
[1778195839599,33.36,79956.57,0.0,0.81914,0.00016,12.86009]
[1778195839983,33.36,79956.57,0.0,0.81914,0.00016,12.86009]
[1778195842674,33.36,79956.98,0.0,0.81921,0.00016,12.85712]
[1778195842697,33.36,79956.98,0.0,0.81921,0.00016,12.85712]
[1778195842726,33.36,79956.98,0.0,0.81921,0.00016,12.85712]
[1778195842879,33.36,79956.98,0.0,0.81921,0.00016,12.85712]
[1778195842926,33.36,79956.98,0.0,0.81921,0.00016,12.85712]
[1778195843085,33.36,79956.98,0.0,0.81921,0.00016,12.85712]
[1778195843135,33.36,79956.98,0.0,0.81921,0.00016,12.85712]
[1778195844714,33.35,79957.21,0.0,0.81925,0.00016,12.85525]
[1778195845301,33.35,79957.21,0.0,0.81925,0.00016,12.85525]
[1778195845353,33.35,79957.21,0.0,0.81925,0.00016,12.85525]
[1778195846329,33.35,79957.32,0.0,0.81928,0.00016,12.85431]
[1778195846376,33.35,79957.32,0.0,0.81928,0.00016,12.85431]
[1778195846439,33.35,79957.32,0.0,0.81928,0.00016,12.85423]
[1778195846729,33.35,79957.32,0.0,0.81928,0.00016,12.85423]
[1778195847288,33.35,79957.32,0.0,0.81928,0.00016,12.85423]
[1778195847780,33.35,79957.32,0.0,0.81928,0.00016,12.85414]
[1778195847816,33.35,79957.32,0.0,0.81928,0.00016,12.85414]
[1778195848664,33.35,79957.32,0.0,0.81928,0.00016,12.85414]
[1778195848750,33.35,79957.32,0.0,0.81928,0.00016,12.85414]
[1778195848783,33.35,79957.32,0.0,0.81928,0.00016,12.85414]
[1778195848796,33.35,79957.32,0.0,0.81928,0.00016,12.85414]
[1778195848887,33.35,79957.32,0.0,0.81928,0.00016,12.85414]
[1778195848936,33.35,79957.32,0.0,0.81928,0.00016,12.85414]
[1778195849035,33.35,79957.32,0.0,0.81928,0.00016,12.85414]
[1778195849041,33.35,79957.32,0.0,0.81928,0.00016,12.85414]
[1778195849087,33.35,79957.03,0.0,0.81923,0.00016,12.8561]
[1778195850874,33.35,79955.15,0.0,0.81893,0.00016,12.86925]
[1778195850953,33.35,79955.15,0.0,0.81893,0.00016,12.86925]
[1778195851021,33.35,79955.15,0.0,0.81893,0.00016,12.86925]
[1778195851083,33.35,79955.15,0.0,0.81893,0.00016,12.86925]
[1778195851204,33.35,79955.15,0.0,0.81893,0.00016,12.86925]
[1778195851308,33.35,79955.15,0.0,0.81893,0.00016,12.86925]
[1778195851448,33.35,79955.15,0.0,0.81893,0.00016,12.86925]
[1778195851533,33.35,79954.54,0.0,0.8189,0.00016,12.86739]
[1778195851571,33.35,79954.54,0.0,0.8189,0.00016,12.86739]
[1778195853263,33.35,79954.58,0.0,0.81891,0.00016,12.86711]
[1778195853276,33.35,79954.58,0.0,0.81891,0.00016,12.86711]
[1778195853314,33.35,79954.25,0.0,0.81886,0.00016,12.86922]
[1778195853723,33.35,79954.25,0.0,0.81886,0.00016,12.86922]
[1778195853753,33.35,79954.25,0.0,0.81886,0.00016,12.86922]
[1778195853844,33.35,79954.25,0.0,0.81886,0.00016,12.86922]
[1778195853952,33.35,79954.25,0.0,0.81886,0.00016,12.86922]
[1778195854096,33.35,79954.25,0.0,0.81886,0.00016,12.86922]
[1778195854159,33.35,79954.25,0.0,0.81886,0.00016,12.86922]
[1778195854190,33.35,79954.25,0.0,0.81886,0.00016,12.86922]
[1778195854270,33.35,79954.25,0.0,0.81886,0.00016,12.86922]
[1778195854362,33.35,79952.36,0.0,0.81855,0.00016,12.8824]
[1778195854789,33.35,79952.36,0.0,0.81855,0.00016,12.8824]
[1778195854875,33.35,79952.36,0.0,0.81855,0.00016,12.8824]
[1778195855062,33.35,79952.36,0.0,0.81855,0.00016,12.8824]
[1778195855079,33.35,79952.36,0.0,0.81855,0.00016,12.8824]
[1778195855172,33.35,79952.36,0.0,0.81855,0.00016,12.8824]
[1778195855244,33.35,79952.36,0.0,0.81855,0.00016,12.8824]
[1778195855280,33.35,79952.36,0.0,0.81855,0.00016,12.8824]
[1778195855329,33.35,79947.17,0.0,0.81771,0.00016,12.91889]
[1778195855867,33.35,79947.17,0.0,0.81771,0.00016,12.91889]
[1778195855958,33.35,79947.17,0.0,0.81771,0.00016,12.91889]
[1778195855975,33.35,79947.17,0.0,0.81771,0.00016,12.91889]
[1778195856059,33.35,79946.33,0.0,0.81758,0.00016,12.92479]
[1778195857316,33.35,79946.33,0.0,0.81758,0.00016,12.92479]
[1778195857383,33.35,79946.33,0.0,0.81758,0.00016,12.92479]
[1778195857516,33.35,79946.33,0.0,0.81758,0.00016,12.92479]
[1778195857484,33.35,79946.37,0.0,0.81757,0.00016,12.92489]
[1778195857567,33.35,79946.37,0.0,0.81757,0.00016,12.92489]
[1778195858073,33.35,79946.66,0.0,0.81762,0.00016,12.92285]
[1778195859200,33.35,79946.66,0.0,0.81762,0.00016,12.92285]
[1778195859221,33.35,79946.66,0.0,0.81762,0.00016,12.92285]
[1778195859263,33.35,79946.66,0.0,0.81762,0.00016,12.92285]
[1778195859463,33.35,79946.66,0.0,0.81762,0.00016,12.92285]
[1778195859633,33.35,79945.06,0.0,0.81735,0.00016,12.93447]
[1778195860088,33.35,79945.06,0.0,0.81735,0.00016,12.93447]
[1778195860220,33.35,79945.06,0.0,0.81735,0.00016,12.93447]
[1778195860405,33.35,79945.06,0.0,0.81735,0.00016,12.93447]
[1778195860504,33.35,79939.38,0.0,0.81642,0.00016,12.97449]
[1778195861049,33.35,79939.38,0.0,0.81642,0.00016,12.97449]
[1778195861142,33.35,79939.38,0.0,0.81642,0.00016,12.97449]
[1778195861185,33.35,79939.38,0.0,0.81642,0.00016,12.97449]
[1778195861286,33.35,79939.38,0.0,0.81642,0.00016,12.97449]
[1778195861323,33.35,79933.65,0.0,0.81549,0.00016,13.01478]
[1778195862105,33.35,79933.65,0.0,0.81549,0.00016,13.01478]
[1778195862155,33.35,79933.65,0.0,0.81549,0.00016,13.01478]
[1778195862307,33.35,79933.65,0.0,0.81549,0.00016,13.01478]
[1778195862550,33.35,79933.65,0.0,0.81549,0.00016,13.01478]
[1778195862559,33.35,79930.34,0.0,0.81494,0.00016,13.03804]
[1778195862630,33.35,79930.34,0.0,0.81494,0.00016,13.03804]
[1778195862688,33.35,79930.34,0.0,0.81494,0.00016,13.03804]
[1778195862845,33.35,79930.34,0.0,0.81494,0.00016,13.03804]
[1778195862924,33.35,79930.34,0.0,0.81494,0.00016,13.03804]
[1778195863110,33.35,79930.34,0.0,0.81494,0.00016,13.03804]
[1778195863304,33.35,79930.34,0.0,0.81494,0.00016,13.03804]
[1778195863463,33.35,79930.34,0.0,0.81494,0.00016,13.03804]
[1778195863520,33.35,79926.63,0.0,0.81433,0.00016,13.06409]
[1778195863572,33.35,79926.63,0.0,0.81433,0.00016,13.06409]
[1778195863907,33.35,79926.63,0.0,0.81433,0.00016,13.06409]
[1778195864106,33.35,79926.63,0.0,0.81433,0.00016,13.06409]
[1778195864320,33.35,79926.63,0.0,0.81433,0.00016,13.06409]
[1778195864539,33.35,79926.63,0.0,0.81433,0.00016,13.06409]
[1778195864384,33.35,79923.15,0.0,0.81376,0.00016,13.08848]
[1778195864808,33.35,79923.15,0.0,0.81376,0.00016,13.08848]
[1778195865110,33.35,79923.15,0.0,0.81376,0.00016,13.08848]
[1778195865124,33.35,79923.15,0.0,0.81376,0.00016,13.08848]
[1778195865421,33.35,79923.15,0.0,0.81376,0.00016,13.08848]
[1778195865508,33.35,79916.77,0.0,0.81271,0.00017,13.13309]
[1778195865723,33.35,79916.77,0.0,0.81271,0.00017,13.13309]
[1778195865753,33.35,79916.77,0.0,0.81271,0.00017,13.13309]
[1778195866510,33.35,79916.77,0.0,0.81271,0.00017,13.13309]
[1778195866586,33.35,79916.95,0.0,0.81274,0.00017,13.13183]
[1778195866679,33.35,79916.95,0.0,0.81274,0.00017,13.13183]
[1778195866841,33.35,79916.95,0.0,0.81274,0.00017,13.13183]
[1778195867157,33.35,79916.95,0.0,0.81274,0.00017,13.13183]
[1778195867293,33.35,79916.95,0.0,0.81274,0.00017,13.13183]
[1778195867364,33.35,79916.95,0.0,0.81274,0.00017,13.13183]
[1778195867372,33.35,79916.95,0.0,0.81274,0.00017,13.13183]
[1778195867428,33.35,79916.95,0.0,0.81274,0.00017,13.13183]
[1778195867529,33.35,79916.29,0.0,0.81263,0.00017,13.13637]
[1778195868092,33.35,79916.29,0.0,0.81263,0.00017,13.13637]
[1778195868099,33.35,79916.29,0.0,0.81263,0.00017,13.13637]
[1778195868196,33.35,79916.29,0.0,0.81263,0.00017,13.13637]
[1778195868237,33.35,79916.29,0.0,0.81263,0.00017,13.13637]
[1778195869790,33.35,79916.06,0.0,0.8126,0.00017,13.13794]
[1778195870210,33.35,79916.06,0.0,0.8126,0.00017,13.13794]
[1778195870261,33.35,79916.06,0.0,0.8126,0.00017,13.13794]
[1778195870937,33.35,79916.23,0.0,0.81263,0.00017,13.13666]
[1778195871000,33.35,79916.23,0.0,0.81263,0.00017,13.13666]
[1778195871035,33.35,79916.23,0.0,0.81263,0.00017,13.13666]
[1778195871256,33.35,79916.23,0.0,0.81263,0.00017,13.13666]
[1778195871955,33.35,79916.23,0.0,0.81263,0.00017,13.13666]
[1778195872078,33.35,79916.23,0.0,0.81263,0.00017,13.13666]
[1778195872111,33.35,79916.23,0.0,0.81263,0.00017,13.13666]
[1778195872470,33.35,79916.23,0.0,0.81263,0.00017,13.13666]
[1778195872546,33.35,79914.69,0.0,0.81237,0.00017,13.14735]
[1778195873729,33.35,79912.12,0.0,0.81195,0.00017,13.16532]
[1778195873827,33.35,79912.12,0.0,0.81195,0.00017,13.16532]
[1778195873879,33.35,79912.12,0.0,0.81195,0.00017,13.16532]
[1778195873977,33.35,79912.12,0.0,0.81195,0.00017,13.16532]
[1778195873981,33.35,79912.12,0.0,0.81195,0.00017,13.16532]
[1778195874359,33.35,79912.12,0.0,0.81195,0.00017,13.16532]
[1778195874575,33.35,79912.32,0.0,0.81198,0.00017,13.1638]
[1778195874799,33.35,79912.32,0.0,0.81198,0.00017,13.1638]
[1778195874910,33.35,79912.32,0.0,0.81198,0.00017,13.1638]
[1778195874993,33.35,79912.32,0.0,0.81198,0.00017,13.1638]
[1778195875041,33.35,79912.32,0.0,0.81198,0.00017,13.1638]
[1778195875344,33.35,79912.32,0.0,0.81198,0.00017,13.1638]
[1778195875370,33.35,79905.79,0.0,0.8109,0.00017,13.20935]
[1778195875758,33.35,79905.79,0.0,0.8109,0.00017,13.20935]
[1778195875771,33.35,79905.79,0.0,0.8109,0.00017,13.20935]
[1778195875851,33.35,79905.79,0.0,0.8109,0.00017,13.20935]
[1778195875950,33.35,79905.79,0.0,0.8109,0.00017,13.20935]
[1778195876261,33.35,79905.79,0.0,0.8109,0.00017,13.20935]
[1778195876828,33.35,79903.78,0.0,0.81057,0.00017,13.22339]
[1778195876959,33.35,79903.78,0.0,0.81057,0.00017,13.22339]
[1778195877509,33.35,79903.78,0.0,0.81057,0.00017,13.22339]
[1778195878307,33.35,79901.98,0.0,0.81027,0.00017,13.23583]
[1778195878408,33.35,79902.24,0.0,0.81032,0.00017,13.23371]
[1778195878981,33.35,79902.24,0.0,0.81032,0.00017,13.23371]
[1778195879083,33.35,79902.24,0.0,0.81032,0.00017,13.23371]
[1778195879331,33.35,79902.24,0.0,0.81032,0.00017,13.23371]
[1778195879422,33.35,79902.24,0.0,0.81032,0.00017,13.23371]
[1778195879473,33.35,79902.24,0.0,0.81032,0.00017,13.23371]
[1778195879481,33.35,79902.03,0.0,0.81029,0.00017,13.23502]
[1778195879651,33.35,79902.03,0.0,0.81029,0.00017,13.23502]
[1778195879750,33.35,79902.03,0.0,0.81029,0.00017,13.23502]
[1778195880494,33.35,79902.03,0.0,0.81029,0.00017,13.23502]
[1778195880616,33.35,79902.03,0.0,0.81029,0.00017,13.23486]
[1778195880631,33.35,79902.03,0.0,0.81029,0.00017,13.23486]
[1778195881452,33.35,79902.03,0.0,0.81029,0.00017,13.23486]
[1778195881492,33.35,79902.03,0.0,0.8103,0.00017,13.2347]
[1778195881739,33.35,79902.03,0.0,0.8103,0.00017,13.2347]
[1778195881786,33.35,79902.03,0.0,0.8103,0.00017,13.2347]
[1778195881891,33.35,79902.03,0.0,0.8103,0.00017,13.2347]
[1778195882182,33.35,79902.03,0.0,0.8103,0.00017,13.2347]
[1778195882514,33.35,79902.03,0.0,0.8103,0.00017,13.2347]
[1778195882241,33.35,79901.37,0.0,0.81019,0.00017,13.23931]
[1778195882610,33.35,79901.37,0.0,0.81019,0.00017,13.23931]
[1778195882726,33.35,79901.37,0.0,0.81019,0.00017,13.23931]
[1778195882895,33.35,79901.37,0.0,0.81019,0.00017,13.23931]
[1778195882926,33.35,79901.37,0.0,0.81019,0.00017,13.23931]
[1778195883207,33.35,79901.37,0.0,0.81019,0.00017,13.23915]
[1778195886321,33.35,79901.34,0.0,0.81019,0.00017,13.2392]
[1778195886374,33.35,79901.34,0.0,0.81019,0.00017,13.2392]
[1778195886432,33.35,79901.52,0.0,0.81023,0.00017,13.23747]
[1778195888339,33.35,79901.48,0.0,0.81023,0.00017,13.23774]
[1778195888370,33.35,79901.48,0.0,0.81023,0.00017,13.23774]
[1778195888371,33.35,79901.1,0.0,0.81017,0.00017,13.24009]
[1778195890460,33.35,79901.08,0.0,0.81017,0.00017,13.24023]
[1778195890512,33.35,79901.08,0.0,0.81017,0.00017,13.24023]
[1778195890717,33.34,79901.08,0.0,0.81017,0.00017,13.23991]
[1778195890768,33.34,79901.08,0.0,0.81017,0.00017,13.23991]
[1778195892151,33.34,79901.35,0.0,0.81022,0.00017,13.23803]
[1778195892239,33.34,79901.35,0.0,0.81022,0.00017,13.23803]
[1778195892320,33.34,79901.35,0.0,0.81022,0.00017,13.23803]
[1778195892499,33.34,79894.9,0.0,0.80915,0.00017,13.28272]
[1778195893103,33.34,79894.9,0.0,0.80915,0.00017,13.28272]
[1778195893156,33.34,79894.9,0.0,0.80915,0.00017,13.28272]
[1778195893333,33.34,79894.9,0.0,0.80915,0.00017,13.28272]
[1778195893346,33.34,79894.9,0.0,0.80915,0.00017,13.28272]
[1778195893432,33.34,79891.47,0.0,0.80858,0.00017,13.30651]
[1778195894387,33.34,79891.47,0.0,0.80858,0.00017,13.30651]
[1778195894476,33.34,79891.47,0.0,0.80858,0.00017,13.30651]
[1778195894494,33.34,79891.47,0.0,0.80858,0.00017,13.30651]
[1778195894524,33.34,79891.47,0.0,0.80858,0.00017,13.30651]
[1778195894577,33.34,79891.21,0.0,0.80853,0.00017,13.30836]
[1778195894642,33.34,79891.21,0.0,0.80853,0.00017,13.30836]
[1778195895050,33.34,79891.21,0.0,0.80853,0.00017,13.30836]
[1778195895530,33.34,79891.21,0.0,0.80853,0.00017,13.30836]
[1778195895332,33.34,79892.57,0.0,0.80876,0.00017,13.29888]
[1778195895675,33.34,79892.57,0.0,0.80876,0.00017,13.29888]
[1778195896134,33.34,79892.57,0.0,0.80876,0.00017,13.29888]
[1778195896496,33.34,79892.57,0.0,0.80876,0.00017,13.29888]
[1778195896506,33.34,79895.07,0.0,0.80918,0.00017,13.28147]
[1778195896735,33.34,79895.07,0.0,0.80918,0.00017,13.28147]
[1778195896787,33.34,79895.07,0.0,0.80918,0.00017,13.28147]
[1778195898345,33.34,79896.15,0.0,0.80936,0.00017,13.27399]
[1778195899792,33.34,79896.28,0.0,0.80938,0.00017,13.27313]
[1778195899947,33.34,79896.28,0.0,0.80938,0.00017,13.27313]
[1778195899970,33.34,79896.28,0.0,0.80938,0.00017,13.27313]
[1778195900046,33.34,79896.28,0.0,0.80938,0.00017,13.27313]
[1778195900098,33.34,79896.28,0.0,0.80938,0.00017,13.27313]
[1778195900212,33.34,79896.28,0.0,0.80938,0.00017,13.27313]
[1778195900430,33.34,79896.28,0.0,0.80938,0.00017,13.27313]
[1778195900531,33.34,79896.35,0.0,0.80939,0.00017,13.27266]
[1778195900796,33.34,79896.35,0.0,0.80939,0.00017,13.27266]
[1778195901124,33.34,79896.35,0.0,0.80939,0.00017,13.27266]
[1778195901565,33.34,79896.35,0.0,0.80939,0.00017,13.27266]
[1778195901598,33.34,79896.38,0.0,0.8094,0.00017,13.27242]
[1778195901616,33.34,79896.38,0.0,0.8094,0.00017,13.27242]
[1778195902095,33.34,79896.38,0.0,0.8094,0.00017,13.27242]
[1778195902531,33.34,79896.38,0.0,0.8094,0.00017,13.27242]
[1778195902983,33.34,79896.39,0.0,0.8094,0.00017,13.27232]
[1778195903033,33.34,79896.39,0.0,0.8094,0.00017,13.27232]
[1778195903129,33.34,79896.39,0.0,0.8094,0.00017,13.27232]
[1778195903171,33.34,79896.39,0.0,0.8094,0.00017,13.27232]
[1778195903388,33.34,79896.42,0.0,0.8094,0.00017,13.27208]
[1778195903952,33.34,79896.42,0.0,0.8094,0.00017,13.27208]
[1778195903972,33.34,79896.42,0.0,0.8094,0.00017,13.27208]
[1778195903980,33.34,79896.42,0.0,0.8094,0.00017,13.27208]
[1778195904369,33.34,79896.42,0.0,0.8094,0.00017,13.27208]
[1778195904562,33.34,79896.42,0.0,0.8094,0.00017,13.27208]
[1778195904452,33.34,79896.42,0.0,0.8094,0.00017,13.27205]
[1778195904647,33.34,79896.42,0.0,0.8094,0.00017,13.27205]
[1778195905515,33.34,79896.42,0.0,0.8094,0.00017,13.27205]
[1778195905582,33.34,79896.49,0.0,0.80942,0.00017,13.27153]
[1778195906475,33.34,79896.49,0.0,0.80942,0.00017,13.27153]
[1778195906575,33.34,79897.45,0.0,0.80958,0.00017,13.2648]
[1778195906612,33.34,79897.45,0.0,0.80958,0.00017,13.2648]
[1778195906644,33.34,79897.45,0.0,0.80958,0.00017,13.2648]
[1778195906666,33.34,79897.45,0.0,0.80958,0.00017,13.2648]
[1778195906713,33.34,79897.45,0.0,0.80958,0.00017,13.2648]
[1778195907077,33.34,79897.45,0.0,0.80958,0.00017,13.2648]
[1778195907416,33.34,79897.48,0.0,0.80958,0.00017,13.26458]
[1778195907863,33.34,79897.48,0.0,0.80958,0.00017,13.26458]
[1778195907890,33.34,79897.48,0.0,0.80958,0.00017,13.26458]
[1778195908941,33.34,79897.44,0.0,0.80958,0.00017,13.26484]
[1778195911125,33.34,79897.44,0.0,0.80958,0.00017,13.26484]
[1778195911667,33.34,79897.44,0.0,0.80964,0.00017,13.25889]
[1778195911723,33.34,79897.44,0.0,0.80964,0.00017,13.25889]
[1778195913287,33.34,79897.44,0.0,0.80964,0.00017,13.25887]
[1778195913339,33.34,79897.44,0.0,0.80964,0.00017,13.25887]
[1778195913458,33.34,79897.35,0.0,0.80962,0.00017,13.25947]
[1778195913696,33.34,79897.35,0.0,0.80962,0.00017,13.25947]
[1778195913748,33.34,79897.35,0.0,0.80962,0.00017,13.25947]
[1778195913841,33.34,79897.35,0.0,0.80962,0.00017,13.25947]
[1778195913880,33.34,79897.35,0.0,0.80962,0.00017,13.25947]
[1778195914465,33.34,79897.32,0.0,0.80962,0.00017,13.25968]
[1778195917969,33.34,79896.43,0.0,0.80947,0.00017,13.26585]
[1778195918021,33.34,79896.43,0.0,0.80947,0.00017,13.26585]
[1778195918083,33.34,79896.43,0.0,0.80947,0.00017,13.26585]
[1778195918221,33.34,79896.43,0.0,0.80947,0.00017,13.26585]
[1778195918267,33.34,79896.43,0.0,0.80947,0.00017,13.26585]
[1778195918429,33.34,79896.43,0.0,0.80947,0.00017,13.26585]
[1778195918493,33.34,79896.62,0.0,0.8095,0.00017,13.26461]
[1778195920142,33.34,79896.45,0.0,0.80947,0.00017,13.26588]
[1778195920193,33.34,79896.45,0.0,0.80947,0.00017,13.26588]
[1778195920261,33.34,79896.45,0.0,0.80947,0.00017,13.26588]
[1778195920301,33.34,79896.45,0.0,0.80947,0.00017,13.26588]
[1778195920507,33.34,79896.43,0.0,0.80946,0.00017,13.2661]
[1778195922163,33.34,79896.44,0.0,0.80946,0.00017,13.26611]
[1778195922288,33.34,79896.44,0.0,0.80946,0.00017,13.26611]
[1778195922338,33.34,79896.44,0.0,0.80946,0.00017,13.26611]
[1778195923928,33.34,79896.28,0.0,0.80943,0.00017,13.26739]
[1778195923981,33.34,79896.28,0.0,0.80943,0.00017,13.26739]
[1778195924024,33.34,79896.28,0.0,0.80943,0.00017,13.26739]
[1778195924159,33.34,79896.28,0.0,0.80943,0.00017,13.26739]
[1778195924182,33.34,79896.28,0.0,0.80943,0.00017,13.26739]
[1778195924491,33.34,79896.28,0.0,0.80943,0.00017,13.26739]
[1778195924535,33.34,79894.57,0.0,0.80915,0.00017,13.2794]
[1778195924741,33.34,79894.57,0.0,0.80915,0.00017,13.2794]
[1778195924826,33.34,79894.57,0.0,0.80915,0.00017,13.2794]
[1778195924974,33.34,79894.57,0.0,0.80915,0.00017,13.2794]
[1778195925022,33.34,79894.57,0.0,0.80915,0.00017,13.2794]
[1778195925031,33.34,79894.57,0.0,0.80915,0.00017,13.2794]
[1778195925042,33.34,79894.57,0.0,0.80915,0.00017,13.2794]
[1778195925136,33.34,79894.57,0.0,0.80915,0.00017,13.2794]
[1778195925176,33.34,79894.57,0.0,0.80915,0.00017,13.2794]
[1778195925542,33.34,79893.05,0.0,0.80889,0.00017,13.28997]
[1778195926181,33.34,79893.05,0.0,0.80889,0.00017,13.28997]
[1778195926266,33.34,79893.05,0.0,0.80889,0.00017,13.28997]
[1778195926287,33.34,79893.05,0.0,0.80889,0.00017,13.28997]
[1778195927070,33.35,79891.08,0.0,0.80856,0.00017,13.30376]
[1778195927094,33.35,79891.08,0.0,0.80856,0.00017,13.30376]
[1778195927146,33.35,79891.08,0.0,0.80856,0.00017,13.30376]
[1778195927212,33.35,79891.08,0.0,0.80856,0.00017,13.30376]
[1778195927279,33.35,79891.08,0.0,0.80856,0.00017,13.30376]
[1778195927290,33.35,79891.08,0.0,0.80856,0.00017,13.30376]
[1778195927556,33.35,79891.3,0.0,0.8086,0.00017,13.30226]
[1778195928211,33.35,79891.3,0.0,0.8086,0.00017,13.30226]
[1778195928221,33.35,79891.3,0.0,0.8086,0.00017,13.30226]
[1778195928270,33.35,79891.3,0.0,0.8086,0.00017,13.30226]
[1778195930088,33.35,79891.53,0.0,0.80864,0.00017,13.30062]
[1778195931962,33.34,79891.5,0.0,0.80863,0.00017,13.30076]
[1778195932080,33.34,79891.5,0.0,0.80863,0.00017,13.30076]
[1778195932152,33.34,79891.5,0.0,0.80863,0.00017,13.30076]
[1778195932274,33.34,79891.5,0.0,0.80863,0.00017,13.30076]
[1778195932298,33.34,79891.5,0.0,0.80863,0.00017,13.30076]
[1778195932388,33.34,79891.5,0.0,0.80863,0.00017,13.30076]
[1778195932632,33.34,79891.5,0.0,0.80863,0.00017,13.30076]
[1778195932592,33.35,79891.11,0.0,0.80856,0.00017,13.30361]
[1778195933135,33.35,79891.11,0.0,0.80856,0.00017,13.30361]
[1778195933598,33.35,79886.66,0.0,0.80781,0.00017,13.33476]
[1778195933811,33.35,79886.66,0.0,0.80781,0.00017,13.33476]
[1778195933989,33.35,79886.66,0.0,0.80781,0.00017,13.33476]
[1778195934119,33.35,79886.66,0.0,0.80781,0.00017,13.33476]
[1778195934176,33.35,79886.66,0.0,0.80781,0.00017,13.33476]
[1778195934409,33.35,79886.66,0.0,0.80781,0.00017,13.33476]
[1778195934442,33.35,79886.66,0.0,0.80781,0.00017,13.33476]
[1778195934638,33.35,79885.6,0.0,0.80763,0.00017,13.34225]
[1778195935109,33.35,79885.6,0.0,0.80763,0.00017,13.34225]
[1778195935666,33.35,79884.48,0.0,0.80744,0.00017,13.35015]
[1778195935710,33.35,79884.48,0.0,0.80744,0.00017,13.35015]
[1778195935736,33.35,79884.48,0.0,0.80744,0.00017,13.35015]
[1778195937543,33.35,79884.47,0.0,0.80744,0.00017,13.35032]
[1778195937594,33.35,79884.47,0.0,0.80744,0.00017,13.35032]
[1778195937606,33.35,79884.47,0.0,0.80744,0.00017,13.35032]
[1778195937654,33.35,79884.48,0.0,0.80744,0.00017,13.35035]
[1778195938975,33.35,79884.49,0.0,0.80744,0.00017,13.35037]
[1778195939228,33.35,79884.49,0.0,0.80744,0.00017,13.35037]
[1778195939343,33.35,79884.49,0.0,0.80744,0.00017,13.35037]
[1778195939410,33.35,79884.49,0.0,0.80744,0.00017,13.35037]
[1778195939547,33.35,79884.49,0.0,0.80744,0.00017,13.35037]
[1778195939566,33.35,79884.49,0.0,0.80744,0.00017,13.35037]
[1778195939613,33.35,79884.49,0.0,0.80744,0.00017,13.35046]
[1778195941303,33.35,79884.85,0.0,0.8075,0.00017,13.34796]
[1778195941322,33.35,79884.85,0.0,0.8075,0.00017,13.34796]
[1778195941429,33.35,79884.85,0.0,0.8075,0.00017,13.34796]
[1778195941512,33.35,79884.85,0.0,0.80749,0.00017,13.34814]
[1778195942239,33.35,79884.85,0.0,0.80749,0.00017,13.34814]
[1778195942246,33.35,79884.85,0.0,0.80749,0.00017,13.34814]
[1778195942376,33.35,79884.85,0.0,0.80749,0.00017,13.34814]
[1778195942462,33.35,79884.82,0.0,0.80748,0.00017,13.34844]
[1778195942646,33.35,79884.82,0.0,0.80748,0.00017,13.34844]
[1778195942709,33.35,79884.82,0.0,0.80748,0.00017,13.34844]
[1778195942887,33.35,79884.82,0.0,0.80748,0.00017,13.34844]
[1778195942919,33.35,79884.82,0.0,0.80748,0.00017,13.34844]
[1778195943608,33.35,79884.82,0.0,0.80748,0.00017,13.34844]
[1778195943801,33.35,79884.82,0.0,0.80748,0.00017,13.34844]
[1778195943820,33.35,79884.82,0.0,0.80748,0.00017,13.34844]
[1778195943882,33.35,79883.95,0.0,0.80734,0.00017,13.35459]
[1778195945776,33.35,79883.47,0.0,0.80725,0.00017,13.35801]
[1778195946174,33.35,79883.47,0.0,0.80725,0.00017,13.35801]
[1778195946375,33.35,79883.47,0.0,0.80725,0.00017,13.35801]
[1778195946412,33.35,79883.47,0.0,0.80725,0.00017,13.35801]
[1778195946511,33.35,79883.59,0.0,0.80727,0.00017,13.35732]
[1778195948267,33.35,79882.86,0.0,0.80715,0.00017,13.3624]
[1778195948302,33.35,79882.86,0.0,0.80715,0.00017,13.3624]
[1778195948344,33.35,79883.26,0.0,0.80721,0.00017,13.35969]
[1778195950104,33.35,79883.31,0.0,0.80722,0.00017,13.35941]
[1778195950506,33.35,79883.31,0.0,0.80722,0.00017,13.35941]
[1778195950533,33.35,79883.31,0.0,0.80722,0.00017,13.35941]
[1778195950583,33.35,79883.31,0.0,0.80722,0.00017,13.35941]
[1778195950607,33.35,79883.43,0.0,0.80724,0.00017,13.35871]
[1778195950694,33.35,79883.43,0.0,0.80724,0.00017,13.35871]
[1778195950967,33.35,79883.43,0.0,0.80724,0.00017,13.35871]
[1778195950985,33.35,79883.43,0.0,0.80724,0.00017,13.35871]
[1778195951357,33.35,79883.43,0.0,0.80724,0.00017,13.35871]
[1778195951407,33.35,79883.43,0.0,0.80724,0.00017,13.35871]
[1778195951408,33.35,79883.35,0.0,0.80722,0.00017,13.35933]
[1778195951862,33.35,79883.35,0.0,0.80722,0.00017,13.35933]
[1778195952281,33.35,79883.35,0.0,0.80722,0.00017,13.35933]
[1778195952382,33.35,79883.7,0.0,0.80728,0.00017,13.3569]
[1778195953456,33.35,79883.7,0.0,0.80728,0.00017,13.3569]
[1778195953535,33.35,79883.7,0.0,0.80728,0.00017,13.3569]
[1778195953582,33.35,79883.7,0.0,0.80728,0.00017,13.3569]
[1778195953648,33.35,79883.7,0.0,0.80728,0.00017,13.3569]
[1778195953689,33.35,79883.63,0.0,0.80727,0.00017,13.35752]
[1778195953823,33.35,79883.63,0.0,0.80727,0.00017,13.35752]
[1778195953971,33.35,79883.63,0.0,0.80727,0.00017,13.35752]
[1778195954122,33.35,79883.63,0.0,0.80727,0.00017,13.35752]
[1778195954160,33.35,79883.63,0.0,0.80727,0.00017,13.35752]
[1778195954296,33.35,79883.63,0.0,0.80727,0.00017,13.35752]
[1778195954334,33.35,79883.63,0.0,0.80727,0.00017,13.35752]
[1778195954437,33.35,79883.63,0.0,0.80727,0.00017,13.35752]
[1778195954447,33.35,79883.63,0.0,0.80727,0.00017,13.35752]
[1778195954482,33.35,79883.63,0.0,0.80727,0.00017,13.35752]
[1778195954578,33.35,79883.63,0.0,0.80727,0.00017,13.35752]
[1778195954588,33.35,79883.63,0.0,0.80727,0.00017,13.35752]
[1778195954639,33.35,79882.75,0.0,0.80712,0.00017,13.3637]
[1778195954668,33.35,79882.75,0.0,0.80712,0.00017,13.3637]
[1778195955171,33.35,79882.75,0.0,0.80712,0.00017,13.3637]
[1778195955291,33.35,79882.75,0.0,0.80712,0.00017,13.3637]
[1778195955345,33.35,79882.75,0.0,0.80712,0.00017,13.3637]
[1778195955361,33.35,79882.75,0.0,0.80712,0.00017,13.3637]
[1778195955453,33.35,79882.75,0.0,0.80712,0.00017,13.3637]
[1778195955465,33.35,79882.75,0.0,0.80712,0.00017,13.3637]
[1778195955549,33.35,79883.49,0.0,0.80724,0.00017,13.35861]
[1778195956242,33.35,79883.49,0.0,0.80724,0.00017,13.35861]
[1778195956331,33.35,79883.49,0.0,0.80724,0.00017,13.35861]
[1778195956376,33.35,79883.49,0.0,0.80724,0.00017,13.35861]
[1778195956496,33.35,79883.49,0.0,0.80724,0.00017,13.35861]
[1778195956529,33.35,79883.49,0.0,0.80724,0.00017,13.35861]
[1778195956598,33.35,79883.49,0.0,0.80724,0.00017,13.35861]
[1778195956610,33.35,79883.49,0.0,0.80724,0.00017,13.35861]
[1778195956574,33.35,79883.94,0.0,0.80731,0.00017,13.35555]
[1778195957193,33.35,79883.94,0.0,0.80731,0.00017,13.35555]
[1778195957406,33.35,79883.94,0.0,0.80731,0.00017,13.35555]
[1778195957440,33.35,79883.94,0.0,0.80731,0.00017,13.35555]
[1778195957539,33.35,79882.01,0.0,0.80699,0.00017,13.36902]
[1778195958014,33.35,79882.01,0.0,0.80699,0.00017,13.36902]
[1778195958411,33.35,79882.01,0.0,0.80699,0.00017,13.36902]
[1778195958439,33.35,79882.01,0.0,0.80699,0.00017,13.36902]
[1778195958789,33.35,79880.93,0.0,0.80681,0.00017,13.37657]
[1778195958801,33.35,79880.93,0.0,0.80681,0.00017,13.37657]
[1778195958852,33.35,79880.93,0.0,0.80681,0.00017,13.37657]
[1778195958977,33.35,79880.93,0.0,0.80681,0.00017,13.37657]
[1778195958984,33.35,79880.93,0.0,0.80681,0.00017,13.37657]
[1778195959401,33.35,79880.93,0.0,0.80681,0.00017,13.37657]
[1778195959647,33.35,79880.93,0.0,0.80681,0.00017,13.37657]
[1778195959464,33.35,79880.45,0.0,0.80672,0.00017,13.37994]
[1778195959783,33.35,79880.45,0.0,0.80672,0.00017,13.37994]
[1778195960011,33.35,79880.45,0.0,0.80672,0.00017,13.37994]
[1778195960504,33.35,79880.45,0.0,0.80672,0.00017,13.37994]
[1778195960605,33.35,79880.41,0.0,0.80672,0.00017,13.38025]
[1778195960874,33.35,79880.41,0.0,0.80672,0.00017,13.38025]
[1778195960954,33.35,79880.41,0.0,0.80672,0.00017,13.38025]
[1778195961524,33.35,79880.41,0.0,0.80672,0.00017,13.38025]
[1778195961549,33.35,79880.41,0.0,0.80672,0.00017,13.38025]
[1778195962692,33.35,79880.42,0.0,0.80672,0.00017,13.38021]
[1778195962849,33.35,79880.42,0.0,0.80672,0.00017,13.38021]
[1778195962897,33.35,79880.42,0.0,0.80672,0.00017,13.38021]
[1778195963135,33.35,79880.42,0.0,0.80672,0.00017,13.38021]
[1778195963279,33.35,79880.42,0.0,0.80672,0.00017,13.38021]
[1778195963327,33.35,79880.42,0.0,0.80672,0.00017,13.38021]
[1778195963468,33.35,79880.42,0.0,0.80672,0.00017,13.38021]
[1778195963500,33.35,79880.42,0.0,0.80672,0.00017,13.38021]
[1778195963601,33.35,79880.63,0.0,0.80675,0.00017,13.37881]
[1778195963767,33.35,79880.63,0.0,0.80675,0.00017,13.37881]
[1778195963791,33.35,79880.63,0.0,0.80675,0.00017,13.37881]
[1778195963809,33.35,79879.82,0.0,0.80661,0.00017,13.38444]
[1778195965312,33.35,79879.82,0.0,0.80661,0.00017,13.38444]
[1778195965355,33.35,79879.82,0.0,0.80661,0.00017,13.38444]
[1778195965372,33.35,79879.82,0.0,0.80661,0.00017,13.38444]
[1778195965424,33.35,79879.82,0.0,0.80661,0.00017,13.38444]
[1778195966031,33.35,79880.55,0.0,0.80674,0.00017,13.37942]
[1778195966217,33.35,79880.55,0.0,0.80674,0.00017,13.37942]
[1778195966261,33.35,79880.55,0.0,0.80674,0.00017,13.37942]
[1778195966355,33.35,79880.55,0.0,0.80674,0.00017,13.37942]
[1778195966367,33.35,79880.55,0.0,0.80674,0.00017,13.37942]
[1778195966413,33.35,79880.41,0.0,0.80671,0.00017,13.38039]
[1778195967401,33.35,79880.41,0.0,0.80671,0.00017,13.38039]
[1778195967483,33.35,79880.41,0.0,0.80671,0.00017,13.38039]
[1778195967577,33.35,79880.41,0.0,0.80671,0.00017,13.38039]
[1778195967595,33.35,79880.41,0.0,0.80671,0.00017,13.38039]
[1778195967644,33.35,79880.41,0.0,0.80671,0.00017,13.38039]
[1778195967485,33.35,79879.49,0.0,0.80656,0.00017,13.38683]
[1778195967746,33.35,79879.49,0.0,0.80656,0.00017,13.38683]
[1778195968281,33.35,79879.49,0.0,0.80656,0.00017,13.38683]
[1778195968344,33.35,79879.49,0.0,0.80656,0.00017,13.38683]
[1778195968473,33.35,79879.49,0.0,0.80656,0.00017,13.38683]
[1778195968601,33.35,79879.49,0.0,0.80656,0.00017,13.38683]
[1778195968660,33.35,79879.4,0.0,0.80654,0.00017,13.38747]
[1778195969629,33.35,79879.4,0.0,0.80654,0.00017,13.38747]
[1778195969639,33.35,79879.4,0.0,0.80654,0.00017,13.38747]
[1778195969680,33.35,79878.9,0.0,0.80646,0.00017,13.39094]
[1778195971819,33.35,79878.59,0.0,0.8064,0.00017,13.39312]
[1778195973985,33.35,79878.21,0.0,0.8064,0.00017,13.38986]
[1778195974036,33.35,79878.21,0.0,0.8064,0.00017,13.38986]
[1778195974068,33.35,79878.21,0.0,0.8064,0.00017,13.38986]
[1778195974160,33.35,79878.21,0.0,0.8064,0.00017,13.38986]
[1778195974174,33.35,79878.21,0.0,0.8064,0.00017,13.38986]
[1778195974250,33.35,79878.53,0.0,0.80645,0.00017,13.38764]
[1778195976140,33.35,79878.42,0.0,0.80643,0.00017,13.38842]
[1778195978296,33.35,79878.42,0.0,0.80643,0.00017,13.38843]
[1778195978430,33.35,79878.42,0.0,0.80643,0.00017,13.38843]
[1778195978481,33.35,79878.42,0.0,0.80643,0.00017,13.38843]
[1778195981375,33.35,79874.55,0.0,0.80578,0.00017,13.41531]
[1778195981448,33.35,79874.55,0.0,0.80578,0.00017,13.41531]
[1778195981463,33.35,79874.55,0.0,0.80578,0.00017,13.41531]
[1778195981550,33.35,79875.13,0.0,0.80588,0.00017,13.41125]
[1778195981937,33.35,79875.13,0.0,0.80588,0.00017,13.41125]
[1778195982024,33.35,79875.13,0.0,0.80588,0.00017,13.41125]
[1778195982041,33.35,79875.13,0.0,0.80588,0.00017,13.41125]
[1778195982302,33.35,79875.13,0.0,0.80588,0.00017,13.41125]
[1778195982388,33.35,79875.13,0.0,0.80588,0.00017,13.41125]
[1778195982552,33.35,79875.13,0.0,0.80588,0.00017,13.41125]
[1778195982591,33.35,79875.13,0.0,0.80588,0.00017,13.41125]
[1778195982653,33.35,79869.0,0.0,0.80484,0.00017,13.45372]
[1778195982982,33.35,79869.0,0.0,0.80484,0.00017,13.45372]
[1778195983097,33.35,79869.0,0.0,0.80484,0.00017,13.45372]
[1778195983149,33.35,79869.0,0.0,0.80484,0.00017,13.45372]
[1778195983862,33.35,79866.07,0.0,0.80435,0.00017,13.47404]
[1778195983970,33.35,79866.07,0.0,0.80435,0.00017,13.47404]
[1778195983981,33.35,79866.07,0.0,0.80435,0.00017,13.47404]
[1778195984406,33.35,79866.07,0.0,0.80435,0.00017,13.47404]
[1778195984624,33.35,79866.07,0.0,0.80435,0.00017,13.47404]
[1778195984507,33.35,79867.03,0.0,0.80451,0.00017,13.46719]
[1778195984718,33.35,79867.03,0.0,0.80451,0.00017,13.46719]
[1778195985173,33.35,79867.03,0.0,0.80451,0.00017,13.46719]
[1778195985204,33.35,79867.03,0.0,0.80451,0.00017,13.46719]
[1778195985557,33.35,79867.03,0.0,0.80451,0.00017,13.46719]
[1778195985639,33.35,79866.14,0.0,0.80436,0.00017,13.47326]
[1778195985702,33.35,79866.14,0.0,0.80436,0.00017,13.47326]
[1778195987327,33.35,79864.38,0.0,0.80407,0.00017,13.48546]
[1778195987610,33.35,79864.38,0.0,0.80407,0.00017,13.48546]
[1778195987622,33.35,79864.38,0.0,0.80407,0.00017,13.48546]
[1778195988077,33.35,79864.44,0.0,0.80408,0.00017,13.48482]
[1778195988137,33.35,79864.44,0.0,0.80408,0.00017,13.48482]
[1778195989353,33.35,79864.5,0.0,0.80409,0.00017,13.48441]
[1778195989668,33.35,79864.5,0.0,0.80409,0.00017,13.48441]
[1778195989721,33.35,79864.5,0.0,0.8041,0.00017,13.48419]
[1778195991546,33.35,79864.43,0.0,0.80408,0.00017,13.48467]
[1778195993484,33.35,79864.69,0.0,0.80413,0.00017,13.48265]
[1778195993537,33.35,79864.69,0.0,0.80413,0.00017,13.48265]
[1778195993673,33.35,79864.69,0.0,0.80413,0.00017,13.48265]
[1778195993782,33.35,79864.51,0.0,0.80411,0.00017,13.48368]
[1778195993987,33.35,79864.51,0.0,0.80411,0.00017,13.48368]
[1778195994032,33.35,79864.51,0.0,0.80411,0.00017,13.48368]
[1778195994509,33.35,79864.51,0.0,0.80411,0.00017,13.48368]
[1778195994677,33.35,79864.51,0.0,0.80411,0.00017,13.48368]
[1778195994592,33.35,79864.45,0.0,0.8041,0.00017,13.48399]
[1778195995880,33.35,79864.45,0.0,0.8041,0.00017,13.48399]
[1778195995966,33.35,79864.45,0.0,0.8041,0.00017,13.48399]
[1778195996006,33.35,79864.45,0.0,0.8041,0.00017,13.48399]
[1778195998204,33.35,79864.57,0.0,0.80413,0.00017,13.48295]
[1778195999523,33.35,79864.57,0.0,0.80413,0.00017,13.48284]
[1778195999568,33.35,79864.57,0.0,0.80413,0.00017,13.48284]
[1778195999697,33.35,79864.57,0.0,0.80413,0.00017,13.48284]
[1778195999736,33.35,79863.57,0.0,0.80396,0.00017,13.48956]
[1778196000532,33.35,79863.57,0.0,0.80396,0.00017,13.48956]
[1778196000560,33.35,79863.57,0.0,0.80396,0.00017,13.48956]
[1778196000609,33.35,79863.57,0.0,0.80396,0.00017,13.48956]
[1778196001863,33.35,79864.71,0.0,0.80416,0.00017,13.48156]
[1778196001885,33.35,79864.71,0.0,0.80416,0.00017,13.48156]
[1778196001969,33.35,79864.71,0.0,0.80416,0.00017,13.48156]
[1778196002076,33.35,79864.59,0.0,0.80414,0.00017,13.48229]
[1778196002985,33.35,79864.59,0.0,0.80414,0.00017,13.48229]
[1778196003238,33.35,79864.59,0.0,0.80414,0.00017,13.48229]
[1778196003291,33.35,79864.59,0.0,0.80414,0.00017,13.48229]
[1778196003323,33.35,79870.86,0.0,0.80521,0.00017,13.43869]
[1778196003981,33.35,79870.86,0.0,0.80521,0.00017,13.43869]
[1778196004009,33.35,79870.86,0.0,0.80521,0.00017,13.43869]
[1778196004073,33.35,79870.86,0.0,0.80521,0.00017,13.43869]
[1778196004095,33.35,79870.86,0.0,0.80521,0.00017,13.43869]
[1778196004165,33.35,79873.43,0.0,0.80564,0.00017,13.42081]
[1778196005181,33.35,79873.43,0.0,0.80564,0.00017,13.42081]
[1778196005294,33.35,79873.43,0.0,0.80564,0.00017,13.42081]
[1778196005346,33.35,79873.43,0.0,0.80564,0.00017,13.42081]
[1778196005601,33.35,79873.43,0.0,0.80564,0.00017,13.42081]
[1778196005725,33.35,79873.72,0.0,0.80569,0.00017,13.41875]
[1778196005741,33.35,79873.72,0.0,0.80569,0.00017,13.41875]
[1778196006281,33.35,79873.72,0.0,0.80569,0.00017,13.41875]
[1778196006412,33.35,79873.72,0.0,0.80569,0.00017,13.41875]
[1778196006422,33.35,79873.72,0.0,0.80569,0.00017,13.41875]
[1778196006509,33.35,79874.49,0.0,0.80582,0.00017,13.41341]
[1778196007492,33.35,79874.49,0.0,0.80582,0.00017,13.41341]
[1778196007640,33.35,79874.49,0.0,0.80582,0.00017,13.41341]
[1778196007692,33.35,79874.49,0.0,0.80582,0.00017,13.41341]
[1778196007582,33.35,79879.58,0.0,0.80668,0.00017,13.37806]
[1778196008925,33.35,79881.23,0.0,0.80696,0.00017,13.36659]
[1778196009080,33.35,79881.23,0.0,0.80696,0.00017,13.36659]
[1778196009096,33.35,79881.23,0.0,0.80696,0.00017,13.36659]
[1778196009301,33.35,79881.23,0.0,0.80696,0.00017,13.36659]
[1778196009403,33.35,79881.23,0.0,0.80696,0.00017,13.36659]
[1778196009412,33.35,79882.22,0.0,0.80713,0.00017,13.35975]
[1778196009816,33.35,79882.22,0.0,0.80713,0.00017,13.35975]
[1778196010216,33.35,79882.22,0.0,0.80713,0.00017,13.35975]
[1778196010266,33.35,79882.22,0.0,0.80713,0.00017,13.35975]
[1778196012303,33.35,79882.91,0.0,0.80724,0.00017,13.35508]
[1778196014770,33.35,79883.1,0.0,0.80727,0.00017,13.35395]
[1778196014817,33.35,79883.1,0.0,0.80727,0.00017,13.35395]
[1778196015051,33.35,79883.1,0.0,0.80727,0.00017,13.35395]
[1778196015094,33.35,79883.1,0.0,0.80727,0.00017,13.35395]
[1778196016435,33.35,79882.92,0.0,0.80724,0.00017,13.35527]
[1778196017248,33.35,79882.92,0.0,0.80723,0.00017,13.3554]
[1778196017260,33.35,79882.92,0.0,0.80723,0.00017,13.3554]
[1778196017294,33.35,79882.92,0.0,0.80723,0.00017,13.3554]
[1778196020211,33.35,79882.71,0.0,0.80719,0.00017,13.357]
[1778196020598,33.35,79882.71,0.0,0.80719,0.00017,13.357]
[1778196020640,33.35,79882.71,0.0,0.80719,0.00017,13.357]
[1778196020654,33.35,79882.71,0.0,0.80719,0.00017,13.357]
[1778196020697,33.35,79882.71,0.0,0.80719,0.00017,13.357]
[1778196020679,33.35,79882.81,0.0,0.80721,0.00017,13.35643]
[1778196022179,33.35,79882.85,0.0,0.80721,0.00017,13.35616]
[1778196022649,33.35,79882.85,0.0,0.80721,0.00017,13.35616]
[1778196022678,33.35,79882.85,0.0,0.80721,0.00017,13.35616]
[1778196022730,33.35,79882.81,0.0,0.80721,0.00017,13.3565]
[1778196022783,33.35,79882.81,0.0,0.80721,0.00017,13.3565]
[1778196024657,33.35,79884.75,0.0,0.80753,0.00017,13.34307]
[1778196024708,33.35,79884.75,0.0,0.80753,0.00017,13.34307]
[1778196024935,33.35,79884.89,0.0,0.80755,0.00017,13.34218]
[1778196025005,33.35,79884.89,0.0,0.80755,0.00017,13.34218]
[1778196025538,33.35,79884.89,0.0,0.80755,0.00017,13.34218]
[1778196025649,33.35,79884.89,0.0,0.80755,0.00017,13.34218]
[1778196025594,33.35,79885.78,0.0,0.8077,0.00017,13.33616]
[1778196027121,33.35,79885.78,0.0,0.8077,0.00017,13.33616]
[1778196027253,33.35,79885.98,0.0,0.80773,0.00017,13.33487]
[1778196029606,33.35,79885.98,0.0,0.80773,0.00017,13.33487]
[1778196029855,33.35,79885.86,0.0,0.8077,0.00017,13.33598]
[1778196029907,33.35,79885.86,0.0,0.8077,0.00017,13.33598]
[1778196030443,33.35,79885.86,0.0,0.8077,0.00017,13.33598]
[1778196030477,33.35,79885.96,0.0,0.80772,0.00017,13.33528]
[1778196030985,33.35,79885.96,0.0,0.80772,0.00017,13.33528]
[1778196031440,33.35,79885.96,0.0,0.80772,0.00017,13.33528]
[1778196031580,33.35,79885.96,0.0,0.80772,0.00017,13.33528]
[1778196031599,33.35,79885.96,0.0,0.80772,0.00017,13.33528]
[1778196031663,33.35,79885.96,0.0,0.80772,0.00017,13.33528]
[1778196031622,33.35,79896.16,0.0,0.80948,0.00017,13.25859]
[1778196031970,33.35,79896.16,0.0,0.80948,0.00017,13.25859]
[1778196032086,33.35,79896.16,0.0,0.80948,0.00017,13.25859]
[1778196032458,33.35,79896.16,0.0,0.80948,0.00017,13.25859]
[1778196032652,33.35,79896.16,0.0,0.80948,0.00017,13.25859]
[1778196032670,33.35,79896.16,0.0,0.80948,0.00017,13.25859]
[1778196032706,33.35,79899.12,0.0,0.80997,0.00017,13.23809]
[1778196032749,33.35,79899.12,0.0,0.80997,0.00017,13.23809]
[1778196032760,33.35,79899.12,0.0,0.80997,0.00017,13.23809]
[1778196032865,33.35,79899.12,0.0,0.80997,0.00017,13.23809]
[1778196033443,33.35,79899.12,0.0,0.80997,0.00017,13.23809]
[1778196033586,33.35,79899.12,0.0,0.80997,0.00017,13.23809]
[1778196033728,33.35,79899.12,0.0,0.80997,0.00017,13.23809]
[1778196033653,33.35,79900.12,0.0,0.81014,0.00017,13.23126]
[1778196033834,33.35,79900.12,0.0,0.81014,0.00017,13.23126]
[1778196033867,33.35,79900.12,0.0,0.81014,0.00017,13.23126]
[1778196034126,33.35,79900.12,0.0,0.81014,0.00017,13.23126]
[1778196034406,33.35,79900.12,0.0,0.81014,0.00017,13.23126]
[1778196034414,33.35,79900.12,0.0,0.81014,0.00017,13.23126]
[1778196034448,33.35,79900.12,0.0,0.81014,0.00017,13.23126]
[1778196034467,33.35,79900.12,0.0,0.81014,0.00017,13.23126]
[1778196034564,33.35,79900.12,0.0,0.81014,0.00017,13.23126]
[1778196034616,33.35,79900.12,0.0,0.81014,0.00017,13.23126]
[1778196034660,33.35,79900.88,0.0,0.81026,0.00017,13.22612]
[1778196035333,33.35,79900.88,0.0,0.81026,0.00017,13.22612]
[1778196035554,33.35,79900.88,0.0,0.81026,0.00017,13.22612]
[1778196035629,33.35,79900.88,0.0,0.81026,0.00017,13.22612]
[1778196035662,33.35,79903.26,0.0,0.81065,0.00017,13.20968]
[1778196035832,33.35,79903.26,0.0,0.81065,0.00017,13.20968]
[1778196036055,33.35,79903.26,0.0,0.81065,0.00017,13.20968]
[1778196036419,33.35,79903.26,0.0,0.81065,0.00017,13.20968]
[1778196036541,33.35,79903.26,0.0,0.81065,0.00017,13.20968]
[1778196036587,33.35,79903.26,0.0,0.81065,0.00017,13.20968]
[1778196036690,33.35,79903.26,0.0,0.81065,0.00017,13.20968]
[1778196036634,33.35,79905.22,0.0,0.81098,0.00017,13.19589]
[1778196036817,33.35,79905.22,0.0,0.81098,0.00017,13.19589]
[1778196037009,33.35,79905.22,0.0,0.81098,0.00017,13.19589]
[1778196037061,33.35,79905.22,0.0,0.81098,0.00017,13.19589]
[1778196037323,33.35,79905.39,0.0,0.81101,0.00017,13.1947]
[1778196038441,33.35,79905.39,0.0,0.81101,0.00017,13.1947]
[1778196038891,33.35,79905.14,0.0,0.81097,0.00017,13.19635]
[1778196038942,33.35,79905.14,0.0,0.81097,0.00017,13.19635]
[1778196038993,33.35,79905.14,0.0,0.81097,0.00017,13.19635]
[1778196039110,33.35,79905.14,0.0,0.81097,0.00017,13.19635]
[1778196039159,33.35,79905.14,0.0,0.81097,0.00017,13.19635]
[1778196039337,33.35,79905.0,0.0,0.81095,0.00017,13.19724]
[1778196040162,33.35,79905.0,0.0,0.81095,0.00017,13.19724]
[1778196040272,33.35,79905.0,0.0,0.81095,0.00017,13.19724]
[1778196040437,33.35,79905.0,0.0,0.81095,0.00017,13.19724]
[1778196040516,33.35,79905.0,0.0,0.81095,0.00017,13.19724]
[1778196040581,33.35,79905.0,0.0,0.81095,0.00017,13.19724]
[1778196040608,33.35,79905.0,0.0,0.81095,0.00017,13.19724]
[1778196040666,33.35,79905.0,0.0,0.81095,0.00017,13.19724]
[1778196040651,33.35,79905.15,0.0,0.81098,0.00017,13.19601]
[1778196040891,33.35,79905.15,0.0,0.81098,0.00017,13.19601]
[1778196041121,33.35,79905.15,0.0,0.81098,0.00017,13.19601]
[1778196041278,33.35,79905.15,0.0,0.81098,0.00017,13.19601]
[1778196041306,33.35,79905.15,0.0,0.81098,0.00017,13.19601]
[1778196041372,33.35,79905.15,0.0,0.81098,0.00017,13.19601]
[1778196041447,33.35,79905.15,0.0,0.81098,0.00017,13.19601]
[1778196041526,33.35,79905.15,0.0,0.81098,0.00017,13.19601]
[1778196041650,33.35,79905.15,0.0,0.81098,0.00017,13.19601]
[1778196041726,33.35,79905.49,0.0,0.81103,0.00017,13.19354]
[1778196041958,33.35,79905.49,0.0,0.81103,0.00017,13.19354]
[1778196042158,33.35,79905.49,0.0,0.81103,0.00017,13.19354]
[1778196042306,33.35,79905.49,0.0,0.81103,0.00017,13.19354]
[1778196042489,33.35,79905.49,0.0,0.81103,0.00017,13.19354]
[1778196042660,33.35,79905.49,0.0,0.81103,0.00017,13.19354]
[1778196042674,33.35,79906.51,0.0,0.81121,0.00017,13.18633]
[1778196042907,33.35,79906.51,0.0,0.81121,0.00017,13.18633]
[1778196043068,33.35,79906.51,0.0,0.81121,0.00017,13.18633]
[1778196043257,33.35,79906.51,0.0,0.81121,0.00017,13.18633]
[1778196043365,33.35,79906.17,0.0,0.81115,0.00017,13.1887]
[1778196047393,33.35,79909.19,0.0,0.81166,0.00017,13.16729]
[1778196048995,33.35,79909.51,0.0,0.81171,0.00017,13.16499]
[1778196049036,33.35,79909.51,0.0,0.81171,0.00017,13.16499]
[1778196049588,33.35,79909.51,0.0,0.81171,0.00017,13.16499]
[1778196049589,33.35,79910.48,0.0,0.81188,0.00017,13.1581]
[1778196049767,33.35,79910.48,0.0,0.81188,0.00017,13.1581]
[1778196052267,33.35,79910.33,0.0,0.81185,0.00017,13.15911]
[1778196052346,33.35,79910.33,0.0,0.81185,0.00017,13.15911]
[1778196052558,33.35,79910.33,0.0,0.81185,0.00017,13.15911]
[1778196052571,33.35,79910.33,0.0,0.81185,0.00017,13.15911]
[1778196052647,33.35,79911.55,0.0,0.81206,0.00017,13.1505]
[1778196052822,33.35,79911.55,0.0,0.81206,0.00017,13.1505]
[1778196052855,33.35,79911.55,0.0,0.81206,0.00017,13.1505]
[1778196053736,33.35,79911.55,0.0,0.81206,0.00017,13.1505]
[1778196053435,33.35,79911.67,0.0,0.81208,0.00017,13.14966]
[1778196053883,33.35,79911.67,0.0,0.81208,0.00017,13.14966]
[1778196053927,33.35,79911.67,0.0,0.81208,0.00017,13.14966]
[1778196053978,33.35,79911.67,0.0,0.81208,0.00017,13.14966]
[1778196053991,33.35,79911.67,0.0,0.81208,0.00017,13.14966]
[1778196054693,33.35,79911.67,0.0,0.81208,0.00017,13.14966]
[1778196054442,33.35,79911.84,0.0,0.8121,0.00017,13.14844]
[1778196054991,33.35,79911.84,0.0,0.8121,0.00017,13.14844]
[1778196055104,33.35,79911.84,0.0,0.8121,0.00017,13.14844]
[1778196055542,33.35,79911.84,0.0,0.8121,0.00017,13.14844]
[1778196055602,33.35,79911.84,0.0,0.8121,0.00017,13.14844]
[1778196055642,33.35,79911.84,0.0,0.8121,0.00017,13.14844]
[1778196055703,33.35,79916.84,0.0,0.81293,0.00017,13.11341]
[1778196055766,33.35,79916.84,0.0,0.81293,0.00017,13.11341]
[1778196055855,33.35,79916.84,0.0,0.81293,0.00017,13.11341]
[1778196055887,33.35,79916.84,0.0,0.81293,0.00017,13.11341]
[1778196055984,33.35,79916.84,0.0,0.81293,0.00017,13.11341]
[1778196056014,33.35,79916.84,0.0,0.81293,0.00017,13.11341]
[1778196056071,33.35,79916.84,0.0,0.81293,0.00017,13.11341]
[1778196056387,33.35,79916.84,0.0,0.81293,0.00017,13.11341]
[1778196056456,33.35,79918.62,0.0,0.81323,0.00017,13.10095]
[1778196056779,33.35,79918.62,0.0,0.81323,0.00017,13.10095]
[1778196056800,33.35,79918.62,0.0,0.81323,0.00017,13.10095]
[1778196056844,33.35,79918.62,0.0,0.81323,0.00017,13.10095]
[1778196056954,33.35,79918.62,0.0,0.81323,0.00017,13.10095]
[1778196056967,33.35,79918.62,0.0,0.81323,0.00017,13.10095]
[1778196057059,33.35,79918.62,0.0,0.81323,0.00017,13.10095]
[1778196057069,33.35,79918.62,0.0,0.81323,0.00017,13.10095]
[1778196057463,33.35,79918.41,0.0,0.81319,0.00017,13.10244]
[1778196059102,33.35,79918.63,0.0,0.81323,0.00017,13.10094]
[1778196059790,33.35,79918.67,0.0,0.81323,0.00017,13.10069]
[1778196059841,33.35,79918.67,0.0,0.81323,0.00017,13.10069]
[1778196060021,33.35,79918.67,0.0,0.81323,0.00017,13.10069]
[1778196060292,33.35,79918.67,0.0,0.81323,0.00017,13.10069]
[1778196060343,33.35,79918.67,0.0,0.81323,0.00017,13.10069]
[1778196061707,33.35,79918.67,0.0,0.81323,0.00017,13.10073]
[1778196062107,33.35,79918.67,0.0,0.81323,0.00017,13.10073]
[1778196062159,33.35,79918.67,0.0,0.81323,0.00017,13.10073]
[1778196062282,33.35,79918.67,0.0,0.81323,0.00017,13.10073]
[1778196062329,33.35,79918.67,0.0,0.81323,0.00017,13.10073]
[1778196063178,33.35,79918.67,0.0,0.81323,0.00017,13.1008]
[1778196063468,33.35,79918.67,0.0,0.81323,0.00017,13.1008]
[1778196063696,33.35,79918.67,0.0,0.81323,0.00017,13.1008]
[1778196063506,33.35,79921.81,0.0,0.81375,0.00016,13.07885]
[1778196063864,33.35,79921.81,0.0,0.81375,0.00016,13.07885]
[1778196063880,33.35,79921.81,0.0,0.81375,0.00016,13.07885]
[1778196064246,33.35,79921.81,0.0,0.81375,0.00016,13.07885]
[1778196064297,33.35,79921.81,0.0,0.81375,0.00016,13.07885]
[1778196064328,33.35,79921.81,0.0,0.81375,0.00016,13.07885]
[1778196064469,33.35,79921.81,0.0,0.81375,0.00016,13.07885]
[1778196064516,33.35,79921.81,0.0,0.81375,0.00016,13.07885]
[1778196064652,33.35,79921.81,0.0,0.81375,0.00016,13.07885]
[1778196064713,33.35,79921.81,0.0,0.81375,0.00016,13.07885]
[1778196064749,33.35,79923.67,0.0,0.81405,0.00016,13.06593]
[1778196065134,33.35,79923.67,0.0,0.81405,0.00016,13.06593]
[1778196065268,33.35,79923.67,0.0,0.81405,0.00016,13.06593]
[1778196065300,33.35,79923.67,0.0,0.81405,0.00016,13.06593]
[1778196065702,33.35,79923.67,0.0,0.81405,0.00016,13.06593]
[1778196065753,33.35,79924.72,0.0,0.81422,0.00016,13.05865]
[1778196065869,33.35,79924.72,0.0,0.81422,0.00016,13.05865]
[1778196065893,33.35,79924.72,0.0,0.81422,0.00016,13.05865]
[1778196065987,33.35,79924.72,0.0,0.81422,0.00016,13.05865]
[1778196066038,33.35,79924.72,0.0,0.81422,0.00016,13.05865]
[1778196066649,33.35,79924.72,0.0,0.81422,0.00016,13.05865]
[1778196066664,33.35,79924.72,0.0,0.81422,0.00016,13.05865]
[1778196066713,33.35,79924.72,0.0,0.81422,0.00016,13.05865]
[1778196066750,33.35,79924.74,0.0,0.81422,0.00016,13.05861]
[1778196068975,33.35,79924.9,0.0,0.81425,0.00016,13.05767]
[1778196068981,33.35,79924.9,0.0,0.81425,0.00016,13.05767]
[1778196069465,33.35,79924.9,0.0,0.81425,0.00016,13.05767]
[1778196069547,33.35,79935.99,0.0,0.81606,0.00016,12.97999]
[1778196069922,33.35,79935.99,0.0,0.81606,0.00016,12.97999]
[1778196070065,33.35,79935.99,0.0,0.81606,0.00016,12.97999]
[1778196070086,33.35,79935.99,0.0,0.81606,0.00016,12.97999]
[1778196070323,33.35,79935.99,0.0,0.81606,0.00016,12.97999]
[1778196070367,33.35,79935.99,0.0,0.81606,0.00016,12.97999]
[1778196070554,33.35,79938.59,0.0,0.81648,0.00016,12.96193]
[1778196070915,33.35,79938.59,0.0,0.81648,0.00016,12.96193]
[1778196070932,33.35,79938.59,0.0,0.81648,0.00016,12.96193]
[1778196071128,33.35,79938.59,0.0,0.81648,0.00016,12.96193]
[1778196071561,33.35,79937.36,0.0,0.81628,0.00016,12.97078]
[1778196073291,33.35,79937.73,0.0,0.81633,0.00016,12.96838]
[1778196073322,33.35,79937.73,0.0,0.81633,0.00016,12.96838]
[1778196073401,33.35,79937.73,0.0,0.81633,0.00016,12.96838]
[1778196073456,33.35,79937.73,0.0,0.81633,0.00016,12.96838]
[1778196073978,33.35,79937.91,0.0,0.81636,0.00016,12.96714]
[1778196074113,33.35,79937.91,0.0,0.81636,0.00016,12.96714]
[1778196074147,33.35,79937.91,0.0,0.81636,0.00016,12.96714]
[1778196074582,33.35,79938.01,0.0,0.81638,0.00016,12.96646]
[1778196078970,33.35,79938.78,0.0,0.8165,0.00016,12.96119]
[1778196078978,33.35,79938.78,0.0,0.8165,0.00016,12.96119]
[1778196079041,33.35,79938.78,0.0,0.8165,0.00016,12.96119]
[1778196079420,33.35,79938.78,0.0,0.8165,0.00016,12.96119]
[1778196079608,33.35,79938.78,0.0,0.8165,0.00016,12.96119]
[1778196079665,33.35,79938.78,0.0,0.8165,0.00016,12.96119]
[1778196079705,33.35,79938.76,0.0,0.81649,0.00016,12.96137]
[1778196079821,33.35,79938.76,0.0,0.81649,0.00016,12.96137]
[1778196079852,33.35,79938.76,0.0,0.81649,0.00016,12.96137]
[1778196080624,33.36,79937.11,0.0,0.81622,0.00016,12.97299]
[1778196080939,33.36,79937.11,0.0,0.81622,0.00016,12.97299]
[1778196080990,33.36,79937.11,0.0,0.81622,0.00016,12.97299]
[1778196081052,33.36,79937.11,0.0,0.81622,0.00016,12.97299]
[1778196081087,33.36,79937.11,0.0,0.81622,0.00016,12.97299]
[1778196081362,33.36,79937.11,0.0,0.81622,0.00016,12.97299]
[1778196081494,33.36,79937.11,0.0,0.81622,0.00016,12.97299]
[1778196081530,33.36,79937.11,0.0,0.81622,0.00016,12.97299]
[1778196081631,33.35,79938.17,0.0,0.8164,0.00016,12.96538]
[1778196084035,33.35,79938.03,0.0,0.81639,0.00016,12.96605]
[1778196084263,33.35,79938.03,0.0,0.81639,0.00016,12.96605]
[1778196084294,33.35,79938.03,0.0,0.81639,0.00016,12.96605]
[1778196084406,33.35,79938.03,0.0,0.81639,0.00016,12.96605]
[1778196084448,33.35,79938.03,0.0,0.81639,0.00016,12.96605]
[1778196084539,33.35,79938.03,0.0,0.81639,0.00016,12.96605]
[1778196084591,33.35,79938.03,0.0,0.81639,0.00016,12.96605]
[1778196084652,33.35,79938.33,0.0,0.81644,0.00016,12.96379]
[1778196085866,33.35,79938.55,0.0,0.81648,0.00016,12.9621]
[1778196086038,33.35,79938.55,0.0,0.81648,0.00016,12.9621]
[1778196086078,33.35,79938.55,0.0,0.81648,0.00016,12.9621]
[1778196086717,33.35,79938.55,0.0,0.81648,0.00016,12.9621]
[1778196086666,33.35,79938.23,0.0,0.81643,0.00016,12.9642]
[1778196086874,33.35,79938.23,0.0,0.81643,0.00016,12.9642]
[1778196087031,33.35,79938.23,0.0,0.81643,0.00016,12.9642]
[1778196087183,33.35,79938.23,0.0,0.81643,0.00016,12.9642]
[1778196087390,33.35,79938.23,0.0,0.81643,0.00016,12.9642]
[1778196087639,33.35,79938.23,0.0,0.81643,0.00016,12.9642]
[1778196087729,33.35,79938.23,0.0,0.81643,0.00016,12.9642]
[1778196087673,33.35,79938.16,0.0,0.81642,0.00016,12.96455]
[1778196088986,33.35,79938.17,0.0,0.81643,0.00016,12.96433]
[1778196089038,33.35,79938.17,0.0,0.81643,0.00016,12.96433]
[1778196089517,33.35,79938.17,0.0,0.81643,0.00016,12.96433]
[1778196090006,33.35,79938.17,0.0,0.81643,0.00016,12.96433]
[1778196090162,33.35,79938.17,0.0,0.81643,0.00016,12.96433]
[1778196090726,33.35,79938.17,0.0,0.81643,0.00016,12.96433]
[1778196090740,33.35,79938.17,0.0,0.81643,0.00016,12.96433]
[1778196090694,33.35,79938.29,0.0,0.81645,0.00016,12.9632]
[1778196091701,33.35,79938.28,0.0,0.81651,0.00016,12.9572]
[1778196094909,33.35,79938.29,0.0,0.81652,0.00016,12.95686]
[1778196095120,33.35,79938.29,0.0,0.81652,0.00016,12.95686]
[1778196095646,33.35,79938.29,0.0,0.81652,0.00016,12.95686]
[1778196095694,33.35,79938.29,0.0,0.81652,0.00016,12.95686]
[1778196095729,33.35,79938.37,0.0,0.81654,0.00016,12.95604]
[1778196096385,33.35,79938.37,0.0,0.81654,0.00016,12.95604]
[1778196096505,33.35,79938.37,0.0,0.81654,0.00016,12.95604]
[1778196096736,33.35,79938.64,0.0,0.81659,0.00016,12.95402]
[1778196100527,33.35,79938.7,0.0,0.8166,0.00016,12.95333]
[1778196100567,33.35,79938.7,0.0,0.8166,0.00016,12.95333]
[1778196100698,33.35,79938.7,0.0,0.8166,0.00016,12.95333]
[1778196100743,33.35,79938.7,0.0,0.8166,0.00016,12.95333]
[1778196100764,33.35,79938.86,0.0,0.81663,0.00016,12.95208]
[1778196101434,33.35,79938.86,0.0,0.81663,0.00016,12.95208]
[1778196101580,33.35,79938.86,0.0,0.81663,0.00016,12.95208]
[1778196101679,33.35,79938.86,0.0,0.81663,0.00016,12.95197]
[1778196102195,33.35,79938.86,0.0,0.81663,0.00016,12.95197]
[1778196102457,33.35,79938.86,0.0,0.81663,0.00016,12.95197]
[1778196102503,33.35,79938.86,0.0,0.81663,0.00016,12.95197]
[1778196102744,33.35,79938.86,0.0,0.81663,0.00016,12.95197]
[1778196102778,33.35,79939.94,0.0,0.81681,0.00016,12.94427]
[1778196103001,33.35,79939.94,0.0,0.81681,0.00016,12.94427]
[1778196103006,33.35,79939.94,0.0,0.81681,0.00016,12.94427]
[1778196103236,33.35,79939.94,0.0,0.81681,0.00016,12.94427]
[1778196103699,33.35,79939.94,0.0,0.81681,0.00016,12.94427]
[1778196103785,33.35,79948.81,0.0,0.81826,0.00016,12.88182]
[1778196104527,33.35,79948.81,0.0,0.81826,0.00016,12.88182]
[1778196104739,33.35,79948.81,0.0,0.81826,0.00016,12.88182]
[1778196104786,33.35,79948.81,0.0,0.81826,0.00016,12.88182]
[1778196104792,33.35,79952.01,0.0,0.81878,0.00016,12.85928]
[1778196104932,33.35,79952.01,0.0,0.81878,0.00016,12.85928]
[1778196104941,33.35,79952.01,0.0,0.81878,0.00016,12.85928]
[1778196105104,33.35,79952.01,0.0,0.81878,0.00016,12.85928]
[1778196105228,33.35,79952.01,0.0,0.81878,0.00016,12.85928]
[1778196105799,33.35,79954.13,0.0,0.81912,0.00016,12.84437]
[1778196106510,33.35,79954.13,0.0,0.81912,0.00016,12.84437]
[1778196106756,33.35,79954.13,0.0,0.81912,0.00016,12.84437]
[1778196106806,33.35,79954.24,0.0,0.81914,0.00016,12.84361]
[1778196112608,33.35,79954.05,0.0,0.8191,0.00016,12.84503]
[1778196112784,33.35,79954.05,0.0,0.8191,0.00016,12.84503]
[1778196112823,33.35,79954.05,0.0,0.8191,0.00016,12.84503]
[1778196112931,33.35,79954.18,0.0,0.81912,0.00016,12.84414]
[1778196112955,33.35,79954.18,0.0,0.81912,0.00016,12.84414]
[1778196113047,33.35,79954.18,0.0,0.81912,0.00016,12.84414]
[1778196113068,33.35,79954.18,0.0,0.81912,0.00016,12.84414]
[1778196113131,33.35,79954.3,0.0,0.81914,0.00016,12.84329]
[1778196113947,33.35,79954.3,0.0,0.81914,0.00016,12.84329]
[1778196113968,33.35,79954.3,0.0,0.81914,0.00016,12.84329]
[1778196114414,33.35,79954.3,0.0,0.81914,0.00016,12.84329]
[1778196114416,33.35,79954.59,0.0,0.81919,0.00016,12.84126]
[1778196114926,33.35,79954.59,0.0,0.81919,0.00016,12.84126]
[1778196116436,33.35,79954.1,0.0,0.81911,0.00016,12.84473]
[1778196119088,33.35,79954.37,0.0,0.81915,0.00016,12.84283]
[1778196119199,33.35,79954.37,0.0,0.81915,0.00016,12.84283]
[1778196119679,33.35,79954.37,0.0,0.81915,0.00016,12.84283]
[1778196119747,33.35,79954.37,0.0,0.81915,0.00016,12.84283]
[1778196119692,33.35,79952.58,0.0,0.81887,0.00016,12.85544]
[1778196120058,33.35,79952.58,0.0,0.81887,0.00016,12.85544]
[1778196120087,33.35,79952.58,0.0,0.81887,0.00016,12.85544]
[1778196120693,33.35,79952.58,0.0,0.81887,0.00016,12.85544]
[1778196120789,33.35,79951.71,0.0,0.81872,0.00016,12.86154]
[1778196121176,33.35,79951.71,0.0,0.81872,0.00016,12.86154]
[1778196121189,33.35,79951.71,0.0,0.81872,0.00016,12.86154]
[1778196121287,33.35,79951.71,0.0,0.81872,0.00016,12.86154]
[1778196121303,33.35,79951.71,0.0,0.81872,0.00016,12.86154]
[1778196121394,33.35,79951.71,0.0,0.81872,0.00016,12.86154]
[1778196121517,33.35,79951.71,0.0,0.81872,0.00016,12.86154]
[1778196121732,33.35,79951.71,0.0,0.81872,0.00016,12.86154]
[1778196121809,33.35,79950.1,0.0,0.81846,0.00016,12.87284]
[1778196125032,33.35,79949.76,0.0,0.81841,0.00016,12.87515]
[1778196125059,33.35,79949.76,0.0,0.81841,0.00016,12.87515]
[1778196125103,33.35,79949.76,0.0,0.81841,0.00016,12.87511]
[1778196129240,33.34,79950.31,0.0,0.8185,0.00016,12.87114]
[1778196129510,33.34,79950.31,0.0,0.8185,0.00016,12.87114]
[1778196129543,33.34,79950.31,0.0,0.8185,0.00016,12.87114]
[1778196129588,33.34,79950.07,0.0,0.81847,0.00016,12.87277]
[1778196129983,33.34,79950.07,0.0,0.81847,0.00016,12.87277]
[1778196130030,33.34,79950.07,0.0,0.81847,0.00016,12.87277]
[1778196130684,33.34,79950.07,0.0,0.81847,0.00016,12.87277]
[1778196130726,33.34,79950.49,0.0,0.81853,0.00016,12.86978]
[1778196131320,33.34,79950.49,0.0,0.81853,0.00016,12.86978]
[1778196131354,33.34,79950.49,0.0,0.81853,0.00016,12.86978]
[1778196131421,33.34,79949.86,0.0,0.81843,0.00016,12.87422]
[1778196132059,33.34,79949.86,0.0,0.81843,0.00016,12.87422]
[1778196132090,33.34,79949.86,0.0,0.81843,0.00016,12.87422]
[1778196132160,33.34,79950.73,0.0,0.81857,0.00016,12.86806]
[1778196137915,33.34,79950.36,0.0,0.81852,0.00016,12.87051]
[1778196144572,33.34,79951.56,0.0,0.81872,0.00016,12.86188]
[1778196144662,33.34,79951.56,0.0,0.81872,0.00016,12.86188]
[1778196144778,33.34,79951.56,0.0,0.81872,0.00016,12.86188]
[1778196144763,33.34,79951.52,0.0,0.81871,0.00016,12.86212]
[1778196146375,33.34,79951.63,0.0,0.81873,0.00016,12.86135]
[1778196146619,33.34,79951.63,0.0,0.81873,0.00016,12.86135]
[1778196146746,33.34,79951.63,0.0,0.81873,0.00016,12.86135]
[1778196146834,33.34,79951.42,0.0,0.8187,0.00016,12.8628]
[1778196146882,33.34,79951.42,0.0,0.8187,0.00016,12.8628]
[1778196147356,33.34,79951.42,0.0,0.8187,0.00016,12.8628]
[1778196147438,33.34,79951.42,0.0,0.8187,0.00016,12.8628]
[1778196147504,33.34,79951.42,0.0,0.8187,0.00016,12.8628]
[1778196147527,33.34,79943.7,0.0,0.81744,0.00016,12.9171]
[1778196148421,33.34,79943.7,0.0,0.81744,0.00016,12.9171]
[1778196148579,33.34,79943.7,0.0,0.81744,0.00016,12.9171]
[1778196148609,33.34,79943.7,0.0,0.81744,0.00016,12.9171]
[1778196148647,33.34,79939.67,0.0,0.81679,0.00016,12.94522]
[1778196150596,33.34,79939.78,0.0,0.81681,0.00016,12.94444]
[1778196150725,33.34,79939.78,0.0,0.81681,0.00016,12.94444]
[1778196150765,33.34,79939.78,0.0,0.81681,0.00016,12.94444]
[1778196150864,33.34,79939.78,0.0,0.81681,0.00016,12.94433]
[1778196151114,33.34,79937.46,0.0,0.81649,0.00016,12.95468]
[1778196152121,33.34,79939.31,0.0,0.8168,0.00016,12.94155]
[1778196153999,33.34,79939.78,0.0,0.81688,0.00016,12.93812]
[1778196154136,33.34,79939.78,0.0,0.81688,0.00016,12.93812]
[1778196154459,33.34,79939.78,0.0,0.81688,0.00016,12.93812]
[1778196154476,33.34,79939.78,0.0,0.81688,0.00016,12.93812]
[1778196154502,33.34,79939.75,0.0,0.81687,0.00016,12.93822]
[1778196154961,33.34,79939.75,0.0,0.81687,0.00016,12.93822]
[1778196155111,33.34,79939.75,0.0,0.81687,0.00016,12.93822]
[1778196155347,33.34,79939.75,0.0,0.81687,0.00016,12.93822]
[1778196155755,33.34,79939.75,0.0,0.81687,0.00016,12.93822]
[1778196155790,33.34,79939.75,0.0,0.81687,0.00016,12.93822]
[1778196155811,33.34,79939.75,0.0,0.81687,0.00016,12.93822]
[1778196155854,33.34,79941.23,0.0,0.81712,0.00016,12.92767]
[1778196157830,33.34,79942.27,0.0,0.81729,0.00016,12.92036]
[1778196157842,33.34,79946.92,0.0,0.81805,0.00016,12.88753]
[1778196157899,33.34,79946.92,0.0,0.81805,0.00016,12.88753]
[1778196157925,33.34,79946.92,0.0,0.81805,0.00016,12.88753]
[1778196158019,33.34,79946.92,0.0,0.81805,0.00016,12.88753]
[1778196158121,33.34,79946.92,0.0,0.81805,0.00016,12.88753]
[1778196158179,33.34,79946.92,0.0,0.81805,0.00016,12.88753]
[1778196158416,33.34,79946.92,0.0,0.81805,0.00016,12.88753]
[1778196158510,33.34,79946.92,0.0,0.81805,0.00016,12.88753]
[1778196158513,33.34,79950.65,0.0,0.81865,0.00016,12.86129]
[1778196159576,33.34,79950.65,0.0,0.81865,0.00016,12.86129]
[1778196159774,33.34,79950.65,0.0,0.81865,0.00016,12.86129]
[1778196159824,33.34,79950.65,0.0,0.81865,0.00016,12.86129]
[1778196159838,33.34,79953.3,0.0,0.81908,0.00016,12.84263]
[1778196159985,33.34,79953.3,0.0,0.81908,0.00016,12.84263]
[1778196160034,33.34,79953.3,0.0,0.81908,0.00016,12.84263]
[1778196160177,33.34,79953.13,0.0,0.81905,0.00016,12.84383]
[1778196160959,33.34,79953.13,0.0,0.81905,0.00016,12.84383]
[1778196161530,33.34,79953.13,0.0,0.81905,0.00016,12.84383]
[1778196161542,33.34,79953.13,0.0,0.81905,0.00016,12.84383]
[1778196161604,33.34,79953.13,0.0,0.81905,0.00016,12.84384]
[1778196162147,33.34,79953.13,0.0,0.81905,0.00016,12.84384]
[1778196162191,33.34,79953.2,0.0,0.81907,0.00016,12.84335]
[1778196166588,33.34,79953.57,0.0,0.81912,0.00016,12.84077]
[1778196166687,33.34,79953.51,0.0,0.81911,0.00016,12.8412]
[1778196167081,33.34,79953.51,0.0,0.81911,0.00016,12.8412]
[1778196167122,33.34,79953.51,0.0,0.81911,0.00016,12.8412]
[1778196167227,33.34,79952.55,0.0,0.81896,0.00016,12.84796]
[1778196168233,33.34,79953.27,0.0,0.81908,0.00016,12.84289]
[1778196172056,33.34,79953.58,0.0,0.81913,0.00016,12.8407]
[1778196172173,33.34,79953.58,0.0,0.81913,0.00016,12.8407]
[1778196172250,33.34,79953.58,0.0,0.81913,0.00016,12.8407]
[1778196172261,33.34,79952.56,0.0,0.81896,0.00016,12.84789]
[1778196180608,33.34,79952.43,0.0,0.81894,0.00016,12.84876]
[1778196180745,33.34,79952.43,0.0,0.81894,0.00016,12.84876]
[1778196180758,33.34,79952.43,0.0,0.81894,0.00016,12.84876]
[1778196180856,33.34,79952.43,0.0,0.81894,0.00016,12.84876]
[1778196180846,33.34,79952.43,0.0,0.81894,0.00016,12.84871]
[1778196181615,33.34,79952.43,0.0,0.81894,0.00016,12.84871]
[1778196181708,33.34,79952.43,0.0,0.81894,0.00016,12.84871]
[1778196181801,33.34,79947.49,0.0,0.81814,0.00016,12.88341]
[1778196181915,33.34,79947.49,0.0,0.81814,0.00016,12.88341]
[1778196182013,33.34,79947.49,0.0,0.81814,0.00016,12.88341]
[1778196182618,33.34,79947.49,0.0,0.81814,0.00016,12.88341]
[1778196182896,33.34,79947.49,0.0,0.81814,0.00016,12.88341]
[1778196182688,33.34,79942.44,0.0,0.81732,0.00016,12.91897]
[1778196182932,33.34,79942.44,0.0,0.81732,0.00016,12.91897]
[1778196183340,33.34,79941.28,0.0,0.81713,0.00016,12.92713]
[1778196184281,33.34,79941.28,0.0,0.81713,0.00016,12.92713]
[1778196184471,33.34,79941.28,0.0,0.81713,0.00016,12.92713]
[1778196184861,33.34,79941.28,0.0,0.81713,0.00016,12.92713]
[1778196184556,33.34,79941.37,0.0,0.81714,0.00016,12.92654]
[1778196185184,33.34,79941.37,0.0,0.81714,0.00016,12.92654]
[1778196185344,33.34,79941.37,0.0,0.81714,0.00016,12.92654]
[1778196185422,33.34,79941.37,0.0,0.81714,0.00016,12.92654]
[1778196185591,33.34,79941.37,0.0,0.81714,0.00016,12.92654]
[1778196185664,33.34,79940.6,0.0,0.81702,0.00016,12.93204]
[1778196187748,33.34,79940.48,0.0,0.817,0.00016,12.93288]
[1778196187885,33.34,79940.48,0.0,0.817,0.00016,12.93288]
[1778196187810,33.34,79940.59,0.0,0.817,0.00016,12.93259]
[1778196188097,33.34,79940.59,0.0,0.817,0.00016,12.93259]
[1778196188375,33.34,79940.53,0.0,0.81699,0.00016,12.93301]
[1778196189382,33.34,79938.12,0.0,0.8166,0.00016,12.95018]
[1778196190389,33.34,79937.51,0.0,0.81649,0.00016,12.95468]
[1778196191396,33.34,79937.81,0.0,0.81654,0.00016,12.95265]
[1778196196431,33.34,79936.52,0.0,0.81632,0.00016,12.96211]
[1778196197712,33.34,79936.52,0.0,0.81632,0.00016,12.96211]
[1778196197763,33.34,79936.52,0.0,0.81632,0.00016,12.96211]
[1778196197773,33.34,79936.52,0.0,0.81632,0.00016,12.96211]
[1778196197926,33.35,79937.27,0.0,0.81644,0.00016,12.957]
[1778196198089,33.35,79937.27,0.0,0.81644,0.00016,12.957]
[1778196198445,33.35,79935.64,0.0,0.81617,0.00016,12.96844]
[1778196199046,33.35,79935.64,0.0,0.81617,0.00016,12.96844]
[1778196199115,33.35,79935.64,0.0,0.81617,0.00016,12.96844]
[1778196199411,33.35,79935.64,0.0,0.81617,0.00016,12.96844]
[1778196199452,33.35,79930.88,0.0,0.81539,0.00016,13.00205]
[1778196200459,33.35,79930.07,0.0,0.81525,0.00016,13.00793]
[1778196201466,33.35,79930.47,0.0,0.81531,0.00016,13.0053]
[1778196204627,33.35,79930.45,0.0,0.8153,0.00016,13.00581]
[1778196204727,33.35,79930.45,0.0,0.81529,0.00016,13.00618]
[1778196205139,33.35,79930.45,0.0,0.81529,0.00016,13.00618]
[1778196205186,33.35,79930.45,0.0,0.81529,0.00016,13.00618]
[1778196206795,33.35,79930.45,0.0,0.81529,0.00016,13.00618]
[1778196206922,33.35,79930.45,0.0,0.81529,0.00016,13.00618]
[1778196206896,33.35,79930.45,0.0,0.81528,0.00016,13.00654]
[1778196207104,33.35,79930.45,0.0,0.81528,0.00016,13.00654]
[1778196207239,33.35,79930.45,0.0,0.81528,0.00016,13.00654]
[1778196207508,33.35,79930.42,0.0,0.81528,0.00016,13.00675]
[1778196208515,33.35,79930.07,0.0,0.81522,0.00016,13.00939]
[1778196209522,33.35,79930.5,0.0,0.81528,0.00016,13.00656]
[1778196211536,33.35,79931.5,0.0,0.8155,0.00016,12.99394]
[1778196212543,33.35,79932.47,0.0,0.81566,0.00016,12.98729]
[1778196214557,33.35,79932.82,0.0,0.8157,0.00016,12.98519]
[1778196216571,33.36,79935.24,0.0,0.81609,0.00016,12.96859]
[1778196218585,33.36,79936.08,0.0,0.81622,0.00016,12.9631]
[1778196219592,33.36,79936.3,0.0,0.81625,0.00016,12.96178]
[1778196220599,33.36,79936.58,0.0,0.81629,0.00016,12.96003]
[1778196221497,33.36,79936.58,0.0,0.81629,0.00016,12.96003]
[1778196221549,33.36,79936.58,0.0,0.81629,0.00016,12.96003]
[1778196221606,33.36,79936.39,0.0,0.81626,0.00016,12.96159]
[1778196222472,33.36,79936.39,0.0,0.81626,0.00016,12.96159]
[1778196222507,33.36,79936.39,0.0,0.81626,0.00016,12.96159]
[1778196222613,33.36,79936.42,0.0,0.81626,0.00016,12.9616]
[1778196225093,33.36,79936.42,0.0,0.81626,0.00016,12.9616]
[1778196225107,33.36,79936.42,0.0,0.81626,0.00016,12.9616]
[1778196225167,33.36,79936.42,0.0,0.81626,0.00016,12.9616]
[1778196226510,33.36,79936.11,0.0,0.81619,0.00016,12.96444]
[1778196226551,33.36,79936.11,0.0,0.81619,0.00016,12.96444]
[1778196226641,33.36,79936.52,0.0,0.81625,0.00016,12.96178]
[1778196226972,33.36,79936.52,0.0,0.81625,0.00016,12.96178]
[1778196227192,33.36,79936.52,0.0,0.81625,0.00016,12.96178]
[1778196227459,33.36,79936.52,0.0,0.81625,0.00016,12.96178]
[1778196228566,33.36,79936.48,0.0,0.81624,0.00016,12.96229]
[1778196228618,33.36,79936.48,0.0,0.81624,0.00016,12.96229]
[1778196228678,33.36,79936.48,0.0,0.81624,0.00016,12.96229]
[1778196228706,33.36,79936.48,0.0,0.81624,0.00016,12.96229]
[1778196228719,33.37,79936.48,0.0,0.81623,0.00016,12.96275]
[1778196228987,33.37,79936.48,0.0,0.81623,0.00016,12.96275]
[1778196229719,33.37,79936.48,0.0,0.81623,0.00016,12.96275]
[1778196229738,33.37,79936.48,0.0,0.81623,0.00016,12.96275]
[1778196231020,33.37,79936.45,0.0,0.81622,0.00016,12.96319]
[1778196231495,33.37,79936.45,0.0,0.81622,0.00016,12.96319]
[1778196231499,33.37,79936.45,0.0,0.81622,0.00016,12.96319]
[1778196231860,33.37,79936.07,0.0,0.81615,0.00016,12.96631]
[1778196232666,33.37,79936.07,0.0,0.81615,0.00016,12.96631]
[1778196232849,33.37,79936.07,0.0,0.81615,0.00016,12.96631]
[1778196232880,33.37,79936.07,0.0,0.81615,0.00016,12.96631]
[1778196232928,33.37,79936.46,0.0,0.81621,0.00016,12.96381]
[1778196233940,33.37,79936.46,0.0,0.81621,0.00016,12.96381]
[1778196233995,33.37,79936.41,0.0,0.81619,0.00016,12.96439]
[1778196234160,33.37,79936.41,0.0,0.81619,0.00016,12.96439]
[1778196234185,33.37,79936.41,0.0,0.81619,0.00016,12.96439]
[1778196234586,33.37,79936.41,0.0,0.81619,0.00016,12.96439]
[1778196234614,33.37,79936.41,0.0,0.81619,0.00016,12.96439]
[1778196236484,33.37,79936.41,0.0,0.81619,0.00016,12.96439]
[1778196236543,33.37,79936.41,0.0,0.81618,0.00016,12.96486]
[1778196240703,33.37,79937.51,0.0,0.81634,0.00016,12.95807]
[1778196240882,33.37,79937.51,0.0,0.81634,0.00016,12.95807]
[1778196240938,33.37,79937.51,0.0,0.81634,0.00016,12.95807]
[1778196240740,33.37,79937.55,0.0,0.81634,0.00016,12.95804]
[1778196241040,33.37,79937.55,0.0,0.81634,0.00016,12.95804]
[1778196241210,33.37,79937.55,0.0,0.81634,0.00016,12.95804]
[1778196241654,33.37,79937.55,0.0,0.81634,0.00016,12.95804]
[1778196241746,33.37,79937.55,0.0,0.81634,0.00016,12.95804]
[1778196241925,33.37,79937.55,0.0,0.81634,0.00016,12.95804]
[1778196241951,33.38,79938.19,0.0,0.81644,0.00016,12.9538]
[1778196243554,33.38,79937.77,0.0,0.81636,0.00016,12.957]
[1778196243688,33.38,79937.77,0.0,0.81636,0.00016,12.957]
[1778196243806,33.38,79937.77,0.0,0.81636,0.00016,12.957]
[1778196243940,33.38,79937.77,0.0,0.81636,0.00016,12.957]
[1778196243904,33.38,79937.66,0.0,0.81634,0.00016,12.95802]
[1778196243987,33.38,79937.66,0.0,0.81634,0.00016,12.95802]
[1778196244084,33.38,79937.66,0.0,0.81634,0.00016,12.95802]
[1778196244297,33.38,79937.66,0.0,0.81634,0.00016,12.95802]
[1778196244385,33.38,79937.66,0.0,0.81634,0.00016,12.95802]
[1778196244503,33.38,79937.66,0.0,0.81634,0.00016,12.95802]
[1778196244603,33.38,79937.66,0.0,0.81634,0.00016,12.95802]
[1778196244689,33.38,79937.66,0.0,0.81634,0.00016,12.95802]
[1778196244806,33.38,79937.66,0.0,0.81634,0.00016,12.95802]
[1778196244922,33.38,79937.66,0.0,0.81634,0.00016,12.95802]
[1778196244868,33.38,79937.72,0.0,0.81635,0.00016,12.95785]
[1778196245026,33.38,79937.72,0.0,0.81635,0.00016,12.95785]
[1778196245605,33.38,79937.72,0.0,0.81635,0.00016,12.95785]
[1778196245641,33.38,79937.72,0.0,0.81635,0.00016,12.95785]
[1778196245690,33.38,79937.72,0.0,0.81635,0.00016,12.95785]
[1778196245700,33.38,79937.72,0.0,0.81635,0.00016,12.95785]
[1778196245723,33.38,79937.72,0.0,0.81635,0.00016,12.95785]
[1778196245775,33.38,79937.87,0.0,0.81636,0.00016,12.95705]
[1778196247707,33.38,79937.87,0.0,0.81636,0.00016,12.95705]
[1778196249886,33.38,79937.87,0.0,0.81636,0.00016,12.95716]
[1778196250515,33.38,79937.87,0.0,0.81636,0.00016,12.95716]
[1778196250563,33.38,79937.87,0.0,0.81636,0.00016,12.95716]
[1778196250810,33.38,79937.91,0.0,0.81636,0.00016,12.95705]
[1778196251252,33.38,79937.91,0.0,0.81636,0.00016,12.95705]
[1778196251300,33.38,79937.91,0.0,0.81636,0.00016,12.95705]
[1778196252035,33.38,79937.91,0.0,0.81636,0.00016,12.95705]
[1778196252087,33.38,79937.91,0.0,0.81636,0.00016,12.95705]
[1778196252275,33.38,79937.91,0.0,0.81636,0.00016,12.95705]
[1778196252325,33.38,79937.91,0.0,0.81636,0.00016,12.95705]
[1778196252824,33.38,79938.03,0.0,0.81638,0.00016,12.95633]
[1778196253215,33.38,79938.03,0.0,0.81638,0.00016,12.95633]
[1778196253243,33.38,79938.03,0.0,0.81638,0.00016,12.95633]
[1778196253385,33.38,79938.03,0.0,0.81638,0.00016,12.95633]
[1778196253505,33.38,79938.03,0.0,0.81638,0.00016,12.95633]
[1778196253662,33.38,79938.03,0.0,0.81638,0.00016,12.95633]
[1778196253907,33.38,79938.03,0.0,0.81638,0.00016,12.95633]
[1778196253959,33.38,79938.09,0.0,0.81639,0.00016,12.95597]
[1778196254224,33.38,79938.09,0.0,0.81639,0.00016,12.95597]
[1778196254255,33.38,79938.09,0.0,0.81639,0.00016,12.95597]
[1778196254272,33.38,79938.09,0.0,0.81639,0.00016,12.95597]
[1778196254838,33.38,79938.57,0.0,0.81647,0.00016,12.95266]
[1778196256388,33.38,79938.33,0.0,0.81643,0.00016,12.95441]
[1778196258546,33.38,79938.55,0.0,0.81646,0.00016,12.95301]
[1778196258625,33.38,79938.55,0.0,0.81646,0.00016,12.95301]
[1778196258677,33.38,79938.55,0.0,0.81646,0.00016,12.95301]
[1778196258999,33.38,79938.32,0.0,0.81642,0.00016,12.95462]
[1778196259046,33.38,79938.32,0.0,0.81642,0.00016,12.95462]
[1778196259674,33.38,79938.32,0.0,0.81642,0.00016,12.95462]
[1778196259899,33.38,79938.32,0.0,0.81642,0.00016,12.95462]
[1778196259966,33.38,79938.01,0.0,0.81637,0.00016,12.9568]
[1778196260062,33.38,79938.01,0.0,0.81637,0.00016,12.9568]
[1778196260096,33.38,79938.01,0.0,0.81637,0.00016,12.9568]
[1778196260624,33.38,79938.01,0.0,0.81637,0.00016,12.9568]
[1778196260708,33.38,79938.01,0.0,0.81637,0.00016,12.9568]
[1778196260735,33.38,79938.01,0.0,0.81637,0.00016,12.9568]
[1778196260865,33.38,79938.01,0.0,0.81637,0.00016,12.9568]
[1778196260880,33.38,79935.7,0.0,0.81599,0.00016,12.973]
[1778196261010,33.38,79935.7,0.0,0.81599,0.00016,12.973]
[1778196261174,33.38,79935.7,0.0,0.81599,0.00016,12.973]
[1778196261197,33.38,79935.7,0.0,0.81599,0.00016,12.973]
[1778196261683,33.38,79935.7,0.0,0.81599,0.00016,12.973]
[1778196261714,33.38,79935.7,0.0,0.81599,0.00016,12.973]
[1778196261824,33.38,79935.7,0.0,0.81599,0.00016,12.973]
[1778196261887,33.38,79930.19,0.0,0.81509,0.00016,13.01179]
[1778196262918,33.38,79930.19,0.0,0.81509,0.00016,13.01179]
[1778196263167,33.38,79928.32,0.0,0.81478,0.00016,13.02501]
[1778196263219,33.38,79928.32,0.0,0.81478,0.00016,13.02501]
[1778196263968,33.38,79928.32,0.0,0.81478,0.00016,13.02501]
[1778196263998,33.38,79927.73,0.0,0.81468,0.00016,13.02925]
[1778196264381,33.38,79927.73,0.0,0.81468,0.00016,13.02925]
[1778196264965,33.38,79927.73,0.0,0.81468,0.00016,13.02925]
[1778196264983,33.38,79928.84,0.0,0.81486,0.00016,13.02157]
[1778196265065,33.38,79928.84,0.0,0.81486,0.00016,13.02157]
[1778196266304,33.38,79928.84,0.0,0.81486,0.00016,13.02157]
[1778196266327,33.38,79928.84,0.0,0.81486,0.00016,13.02157]
[1778196267240,33.38,79928.93,0.0,0.81487,0.00016,13.02115]
[1778196269392,33.38,79929.47,0.0,0.81495,0.00016,13.01764]
[1778196269506,33.38,79929.47,0.0,0.81495,0.00016,13.01764]
[1778196269546,33.38,79929.47,0.0,0.81495,0.00016,13.01764]
[1778196271507,33.39,79929.21,0.0,0.8149,0.00016,13.01979]
[1778196271551,33.39,79929.21,0.0,0.8149,0.00016,13.01979]
[1778196271581,33.39,79929.21,0.0,0.8149,0.00016,13.01979]
[1778196271583,33.39,79929.21,0.0,0.8149,0.00016,13.01979]
[1778196271957,33.39,79929.74,0.0,0.81504,0.00016,13.01029]
[1778196272358,33.39,79929.74,0.0,0.81504,0.00016,13.01029]
[1778196272481,33.39,79929.74,0.0,0.81504,0.00016,13.01029]
[1778196272516,33.39,79929.74,0.0,0.81504,0.00016,13.01029]
[1778196272964,33.39,79930.75,0.0,0.81521,0.00016,13.00338]
[1778196273749,33.39,79930.75,0.0,0.81521,0.00016,13.00338]
[1778196273814,33.39,79930.75,0.0,0.81521,0.00016,13.00338]
[1778196273915,33.39,79930.75,0.0,0.81521,0.00016,13.00338]
[1778196274086,33.39,79930.75,0.0,0.8152,0.00016,13.00356]
[1778196274127,33.39,79930.75,0.0,0.8152,0.00016,13.00356]
[1778196274394,33.39,79930.75,0.0,0.8152,0.00016,13.00356]
[1778196274539,33.39,79930.75,0.0,0.8152,0.00016,13.00356]
[1778196274676,33.39,79930.75,0.0,0.8152,0.00016,13.00356]
[1778196274750,33.39,79930.75,0.0,0.8152,0.00016,13.00356]
[1778196274930,33.39,79930.75,0.0,0.8152,0.00016,13.00356]
[1778196274978,33.39,79929.95,0.0,0.81507,0.00016,13.00933]
[1778196275040,33.39,79929.95,0.0,0.81507,0.00016,13.00933]
[1778196275094,33.39,79929.95,0.0,0.81507,0.00016,13.00933]
[1778196275985,33.39,79928.62,0.0,0.81484,0.00016,13.01881]
[1778196278098,33.39,79929.04,0.0,0.81491,0.00016,13.01617]
[1778196278561,33.39,79929.04,0.0,0.81491,0.00016,13.01617]
[1778196278612,33.39,79929.04,0.0,0.81491,0.00016,13.01617]
[1778196279504,33.39,79929.04,0.0,0.81491,0.00016,13.01617]
[1778196279705,33.39,79929.04,0.0,0.81491,0.00016,13.01617]
[1778196279763,33.39,79929.04,0.0,0.81491,0.00016,13.01617]
[1778196279939,33.39,79929.04,0.0,0.81491,0.00016,13.01617]
[1778196279949,33.39,79929.04,0.0,0.81491,0.00016,13.01617]
[1778196279864,33.39,79929.08,0.0,0.81491,0.00016,13.01619]
[1778196280066,33.39,79929.08,0.0,0.81491,0.00016,13.01619]
[1778196280267,33.39,79929.08,0.0,0.81491,0.00016,13.01619]
[1778196280842,33.39,79929.08,0.0,0.81491,0.00016,13.01619]
[1778196280894,33.39,79929.08,0.0,0.81491,0.00016,13.01619]
[1778196280943,33.39,79929.34,0.0,0.81495,0.00016,13.01451]
[1778196282272,33.39,79929.59,0.0,0.81499,0.00016,13.01276]
[1778196284291,33.39,79929.44,0.0,0.81496,0.00016,13.01411]
[1778196284591,33.39,79929.44,0.0,0.81496,0.00016,13.01411]
[1778196284643,33.39,79929.44,0.0,0.81496,0.00016,13.01411]
[1778196286314,33.39,79928.27,0.0,0.81476,0.00016,13.02259]
[1778196287090,33.39,79928.27,0.0,0.81475,0.00016,13.02272]
[1778196287437,33.39,79928.27,0.0,0.81475,0.00016,13.02272]
[1778196287483,33.39,79928.27,0.0,0.81475,0.00016,13.02272]
[1778196287529,33.39,79928.27,0.0,0.81475,0.00016,13.02285]
[1778196288324,33.39,79928.27,0.0,0.81475,0.00016,13.02285]
[1778196288571,33.39,79928.27,0.0,0.81475,0.00016,13.02285]
[1778196288622,33.39,79928.27,0.0,0.81475,0.00016,13.02285]
[1778196290337,33.39,79927.94,0.0,0.8147,0.00016,13.02516]
[1778196291510,33.39,79927.98,0.0,0.8147,0.00016,13.02485]
[1778196291632,33.39,79927.98,0.0,0.8147,0.00016,13.02485]
[1778196291768,33.39,79927.97,0.0,0.8147,0.00016,13.02491]
[1778196294803,33.39,79927.71,0.0,0.81466,0.00016,13.0267]
[1778196294837,33.39,79927.71,0.0,0.81466,0.00016,13.0267]
[1778196294971,33.39,79927.71,0.0,0.81466,0.00016,13.0267]
[1778196294896,33.39,79927.64,0.0,0.81465,0.00016,13.02716]
[1778196295048,33.39,79927.64,0.0,0.81465,0.00016,13.02716]
[1778196295120,33.39,79926.72,0.0,0.8145,0.00016,13.0336]
[1778196298998,33.39,79926.72,0.0,0.8145,0.00016,13.0336]
[1778196299049,33.39,79926.68,0.0,0.81449,0.00016,13.03381]
[1778196299589,33.39,79926.68,0.0,0.81449,0.00016,13.03381]
[1778196299787,33.39,79926.68,0.0,0.81449,0.00016,13.03381]
[1778196299823,33.39,79926.68,0.0,0.81449,0.00016,13.03375]
[1778196300917,33.39,79926.68,0.0,0.81449,0.00016,13.03375]
[1778196301147,33.39,79926.68,0.0,0.8145,0.00016,13.03373]
[1778196301199,33.39,79926.68,0.0,0.8145,0.00016,13.03373]
[1778196302787,33.39,79926.68,0.0,0.8145,0.00016,13.03373]
[1778196302957,33.39,79926.68,0.0,0.8145,0.00016,13.03373]
[1778196303339,33.39,79926.68,0.0,0.8145,0.00016,13.03367]
[1778196303372,33.39,79926.68,0.0,0.8145,0.00016,13.03367]
[1778196303419,33.39,79926.68,0.0,0.8145,0.00016,13.03367]
[1778196303485,33.39,79926.68,0.0,0.8145,0.00016,13.03367]
[1778196303509,33.39,79926.68,0.0,0.8145,0.00016,13.03367]
[1778196303572,33.39,79926.68,0.0,0.8145,0.00016,13.03367]
[1778196303606,33.39,79926.68,0.0,0.8145,0.00016,13.03367]
[1778196303700,33.39,79926.68,0.0,0.8145,0.00016,13.03367]
[1778196304018,33.39,79926.68,0.0,0.8145,0.00016,13.03367]
[1778196303788,33.39,79928.52,0.0,0.8148,0.00016,13.02078]
[1778196304401,33.39,79928.52,0.0,0.8148,0.00016,13.02078]
[1778196304453,33.39,79928.52,0.0,0.8148,0.00016,13.02078]
[1778196304636,33.39,79928.52,0.0,0.8148,0.00016,13.02078]
[1778196304643,33.39,79928.52,0.0,0.8148,0.00016,13.02078]
[1778196304910,33.39,79928.52,0.0,0.8148,0.00016,13.02078]
[1778196304998,33.39,79929.0,0.0,0.81488,0.00016,13.01741]
[1778196306506,33.39,79930.02,0.0,0.81505,0.00016,13.01027]
[1778196308367,33.39,79930.02,0.0,0.81505,0.00016,13.01027]
[1778196308419,33.39,79930.02,0.0,0.81505,0.00016,13.01027]
[1778196308431,33.39,79930.02,0.0,0.81505,0.00016,13.01027]
[1778196308482,33.39,79930.02,0.0,0.81505,0.00016,13.01027]
[1778196308677,33.39,79930.02,0.0,0.81505,0.00016,13.01027]
[1778196308729,33.39,79930.02,0.0,0.81505,0.00016,13.01027]
[1778196308930,33.39,79930.02,0.0,0.81505,0.00016,13.01027]
[1778196309016,33.39,79930.02,0.0,0.81505,0.00016,13.01027]
[1778196308978,33.39,79930.02,0.0,0.81504,0.00016,13.01028]
[1778196310149,33.39,79929.95,0.0,0.81503,0.00016,13.01077]
[1778196310257,33.39,79929.95,0.0,0.81503,0.00016,13.01077]
[1778196310471,33.39,79929.95,0.0,0.81503,0.00016,13.01077]
[1778196310539,33.39,79929.95,0.0,0.81503,0.00016,13.01077]
[1778196310571,33.39,79929.95,0.0,0.81503,0.00016,13.01077]
[1778196310711,33.39,79929.95,0.0,0.81503,0.00016,13.01077]
[1778196310941,33.39,79929.95,0.0,0.81503,0.00016,13.01077]
[1778196310942,33.39,79930.59,0.0,0.81514,0.00016,13.00629]
[1778196312113,33.39,79931.34,0.0,0.81526,0.00016,13.00104]
[1778196312712,33.39,79931.34,0.0,0.81526,0.00016,13.00104]
[1778196312764,33.39,79931.34,0.0,0.81526,0.00016,13.00104]
[1778196313991,33.39,79931.34,0.0,0.81526,0.00016,13.00121]
[1778196315355,33.39,79931.37,0.0,0.81526,0.00016,13.00116]
[1778196315672,33.39,79931.37,0.0,0.81526,0.00016,13.00116]
[1778196315682,33.39,79931.37,0.0,0.81526,0.00016,13.00116]
[1778196315853,33.39,79931.37,0.0,0.81526,0.00016,13.00116]
[1778196315955,33.39,79931.41,0.0,0.81526,0.00016,13.0012]
[1778196316044,33.39,79931.41,0.0,0.81526,0.00016,13.0012]
[1778196316096,33.39,79931.41,0.0,0.81526,0.00016,13.0012]
[1778196316539,33.39,79931.41,0.0,0.81526,0.00016,13.0012]
[1778196316583,33.39,79931.41,0.0,0.81526,0.00016,13.0012]
[1778196316630,33.39,79931.41,0.0,0.81526,0.00016,13.0012]
[1778196317714,33.39,79931.41,0.0,0.81526,0.00016,13.0012]
[1778196317760,33.39,79931.41,0.0,0.81526,0.00016,13.0012]
[1778196317769,33.39,79931.41,0.0,0.81526,0.00016,13.0012]
[1778196317814,33.4,79931.37,0.0,0.81524,0.00016,13.0018]
[1778196319300,33.4,79931.37,0.0,0.81524,0.00016,13.0018]
[1778196319338,33.4,79931.37,0.0,0.81524,0.00016,13.0018]
[1778196319471,33.4,79931.37,0.0,0.81524,0.00016,13.0018]
[1778196319503,33.4,79931.37,0.0,0.81524,0.00016,13.0018]
[1778196319586,33.4,79931.37,0.0,0.81524,0.00016,13.0018]
[1778196319676,33.4,79931.3,0.0,0.81523,0.00016,13.00246]
[1778196321543,33.4,79931.23,0.0,0.81521,0.00016,13.00312]
[1778196321556,33.4,79931.23,0.0,0.81521,0.00016,13.00312]
[1778196321776,33.4,79931.23,0.0,0.81521,0.00016,13.00312]
[1778196321837,33.4,79931.3,0.0,0.81522,0.00016,13.00296]
[1778196323930,33.4,79931.3,0.0,0.81522,0.00016,13.00296]
[1778196323941,33.4,79931.3,0.0,0.81522,0.00016,13.00296]
[1778196323993,33.4,79931.3,0.0,0.81522,0.00016,13.00296]
[1778196325390,33.4,79931.3,0.0,0.81521,0.00016,13.0033]
[1778196325419,33.4,79931.3,0.0,0.81521,0.00016,13.0033]
[1778196325468,33.4,79931.3,0.0,0.81521,0.00016,13.00347]
[1778196332487,33.4,79931.3,0.0,0.81519,0.00016,13.00433]
[1778196332650,33.4,79931.3,0.0,0.81519,0.00016,13.00433]
[1778196332659,33.4,79931.3,0.0,0.81519,0.00016,13.00433]
[1778196332754,33.4,79931.3,0.0,0.81519,0.00016,13.00433]
[1778196332798,33.4,79931.3,0.0,0.81519,0.00016,13.00433]
[1778196332862,33.4,79931.3,0.0,0.81519,0.00016,13.00433]
[1778196332908,33.4,79931.3,0.0,0.81519,0.00016,13.00433]
[1778196332959,33.4,79931.34,0.0,0.81524,0.00016,12.99865]
[1778196333444,33.4,79931.34,0.0,0.81524,0.00016,12.99865]
[1778196333627,33.4,79931.34,0.0,0.81524,0.00016,12.99865]
[1778196333682,33.4,79931.34,0.0,0.81524,0.00016,12.99865]
[1778196333761,33.4,79931.34,0.0,0.81524,0.00016,12.99865]
[1778196333769,33.4,79931.34,0.0,0.81524,0.00016,12.99865]
[1778196333998,33.4,79931.34,0.0,0.81524,0.00016,12.99865]
[1778196334051,33.4,79935.08,0.0,0.81585,0.00016,12.97252]
[1778196334422,33.4,79935.08,0.0,0.81585,0.00016,12.97252]
[1778196334557,33.4,79935.08,0.0,0.81585,0.00016,12.97252]
[1778196334646,33.4,79935.08,0.0,0.81585,0.00016,12.97252]
[1778196334665,33.4,79935.08,0.0,0.81585,0.00016,12.97252]
[1778196334815,33.4,79935.08,0.0,0.81585,0.00016,12.97252]
[1778196334827,33.4,79937.22,0.0,0.8162,0.00016,12.9576]
[1778196335295,33.4,79937.22,0.0,0.8162,0.00016,12.9576]
[1778196335463,33.4,79937.22,0.0,0.8162,0.00016,12.9576]
[1778196335623,33.4,79937.22,0.0,0.8162,0.00016,12.9576]
[1778196335674,33.4,79937.22,0.0,0.8162,0.00016,12.9576]
[1778196335677,33.4,79936.44,0.0,0.81607,0.00016,12.96307]
[1778196336969,33.4,79936.44,0.0,0.81607,0.00016,12.96307]
[1778196337464,33.4,79936.6,0.0,0.81609,0.00016,12.9621]
[1778196337990,33.4,79936.6,0.0,0.81609,0.00016,12.9621]
[1778196338029,33.4,79936.6,0.0,0.81609,0.00016,12.9621]
[1778196337564,33.4,79935.71,0.0,0.81595,0.00016,12.96834]
[1778196339005,33.4,79935.71,0.0,0.81595,0.00016,12.96834]
[1778196339055,33.4,79935.71,0.0,0.81595,0.00016,12.96834]
[1778196338423,33.4,79935.64,0.0,0.81593,0.00016,12.9689]
[1778196339180,33.4,79935.64,0.0,0.81593,0.00016,12.9689]
[1778196339241,33.4,79935.64,0.0,0.81593,0.00016,12.9689]
[1778196339315,33.4,79935.64,0.0,0.81593,0.00016,12.9689]
[1778196339430,33.41,79936.8,0.0,0.81612,0.00016,12.96084]
[1778196342451,33.41,79936.8,0.0,0.81612,0.00016,12.96084]
[1778196342562,33.41,79936.8,0.0,0.81612,0.00016,12.96084]
[1778196342573,33.41,79936.8,0.0,0.81612,0.00016,12.96084]
[1778196342658,33.41,79936.68,0.0,0.8161,0.00016,12.96192]
[1778196343954,33.41,79936.68,0.0,0.8161,0.00016,12.96192]
[1778196344219,33.41,79936.61,0.0,0.81608,0.00016,12.96256]
[1778196344271,33.41,79936.61,0.0,0.81608,0.00016,12.96256]
[1778196346272,33.41,79936.15,0.0,0.81601,0.00016,12.96586]
[1778196347290,33.41,79936.15,0.0,0.816,0.00016,12.96593]
[1778196347447,33.41,79936.15,0.0,0.816,0.00016,12.96593]
[1778196347494,33.41,79936.15,0.0,0.816,0.00016,12.96593]
[1778196347550,33.41,79936.15,0.0,0.816,0.00016,12.96593]
[1778196347732,33.41,79936.15,0.0,0.816,0.00016,12.96593]
[1778196348596,33.41,79936.42,0.0,0.81605,0.00016,12.96419]
[1778196348628,33.41,79936.42,0.0,0.81605,0.00016,12.96419]
[1778196348679,33.41,79936.42,0.0,0.81605,0.00016,12.96419]
[1778196348687,33.41,79936.42,0.0,0.81605,0.00016,12.96419]
[1778196348739,33.41,79936.42,0.0,0.81605,0.00016,12.96419]
[1778196350897,33.41,79936.6,0.0,0.81607,0.00016,12.96293]
[1778196351101,33.41,79936.6,0.0,0.81607,0.00016,12.96315]
[1778196351153,33.41,79936.6,0.0,0.81607,0.00016,12.96315]
[1778196353015,33.41,79936.6,0.0,0.81607,0.00016,12.96315]
[1778196353516,33.41,79936.6,0.0,0.81607,0.00016,12.96315]
[1778196353562,33.41,79936.6,0.0,0.81607,0.00016,12.96315]
[1778196353610,33.41,79936.6,0.0,0.81607,0.00016,12.9633]
[1778196355553,33.41,79936.6,0.0,0.81607,0.00016,12.9633]
[1778196355604,33.41,79936.6,0.0,0.81607,0.00016,12.9633]
[1778196355810,33.41,79936.6,0.0,0.81607,0.00016,12.9633]
[1778196355862,33.41,79936.6,0.0,0.81607,0.00016,12.9633]
[1778196355911,33.41,79936.53,0.0,0.81605,0.00016,12.96402]
[1778196356538,33.41,79936.53,0.0,0.81605,0.00016,12.96402]
[1778196356580,33.41,79936.53,0.0,0.81605,0.00016,12.96402]
[1778196356679,33.41,79936.52,0.0,0.81605,0.00016,12.96409]
[1778196357882,33.41,79936.52,0.0,0.81605,0.00016,12.96409]
[1778196358010,33.41,79936.52,0.0,0.81605,0.00016,12.96409]
[1778196358070,33.41,79936.52,0.0,0.81605,0.00016,12.96409]
[1778196358204,33.41,79936.52,0.0,0.81604,0.00016,12.96423]
[1778196358252,33.41,79936.52,0.0,0.81604,0.00016,12.96423]
[1778196358111,33.41,79936.52,0.0,0.81604,0.00016,12.96423]
[1778196360194,33.41,79936.52,0.0,0.81604,0.00016,12.96423]
[1778196360204,33.41,79936.52,0.0,0.81604,0.00016,12.96423]
[1778196360397,33.41,79936.52,0.0,0.81604,0.00016,12.96423]
[1778196360448,33.41,79936.52,0.0,0.81604,0.00016,12.96423]
[1778196360476,33.41,79936.52,0.0,0.81604,0.00016,12.96438]
[1778196365037,33.41,79936.78,0.0,0.81608,0.00016,12.96277]
[1778196365048,33.41,79936.78,0.0,0.81608,0.00016,12.96277]
[1778196365099,33.41,79936.78,0.0,0.81608,0.00016,12.96277]
[1778196367366,33.41,79936.81,0.0,0.81608,0.00016,12.96271]
[1778196367419,33.41,79936.81,0.0,0.81608,0.00016,12.96271]
[1778196367644,33.41,79936.81,0.0,0.81608,0.00016,12.96271]
[1778196369248,33.41,79937.32,0.0,0.81617,0.00016,12.95897]
[1778196369333,33.41,79937.32,0.0,0.81617,0.00016,12.95897]
[1778196369377,33.41,79937.32,0.0,0.81617,0.00016,12.95897]
[1778196369680,33.41,79937.32,0.0,0.81617,0.00016,12.95897]
[1778196369880,33.41,79937.32,0.0,0.81617,0.00016,12.95897]
[1778196369958,33.41,79937.32,0.0,0.81617,0.00016,12.95897]
[1778196370043,33.41,79937.16,0.0,0.81615,0.00016,12.95986]
[1778196371539,33.41,79936.49,0.0,0.81604,0.00016,12.96456]
[1778196371601,33.41,79936.49,0.0,0.81604,0.00016,12.96456]
[1778196372005,33.41,79936.49,0.0,0.81604,0.00016,12.96456]
[1778196371655,33.41,79936.32,0.0,0.81601,0.00016,12.96572]
[1778196372328,33.41,79936.32,0.0,0.81601,0.00016,12.96572]
[1778196372461,33.41,79936.32,0.0,0.81601,0.00016,12.96572]
[1778196372507,33.41,79936.32,0.0,0.81601,0.00016,12.96572]
[1778196373059,33.41,79936.32,0.0,0.81601,0.00016,12.96572]
[1778196373083,33.41,79936.32,0.0,0.81601,0.00016,12.96572]
[1778196373950,33.41,79936.32,0.0,0.81601,0.00016,12.9657]
[1778196373987,33.41,79936.32,0.0,0.81602,0.00016,12.96545]
[1778196374324,33.41,79936.32,0.0,0.81602,0.00016,12.96545]
[1778196374344,33.41,79936.32,0.0,0.81602,0.00016,12.96545]
[1778196374495,33.41,79936.32,0.0,0.81602,0.00016,12.96545]
[1778196374963,33.41,79936.32,0.0,0.81602,0.00016,12.96545]
[1778196379235,33.41,79936.37,0.0,0.81603,0.00016,12.96498]
[1778196379284,33.41,79936.37,0.0,0.81603,0.00016,12.96498]
[1778196379300,33.41,79936.37,0.0,0.81603,0.00016,12.96489]
[1778196381058,33.41,79936.37,0.0,0.81603,0.00016,12.96489]
[1778196381165,33.41,79936.41,0.0,0.81604,0.00016,12.96459]
[1778196381215,33.41,79936.41,0.0,0.81604,0.00016,12.96459]
[1778196381328,33.41,79936.41,0.0,0.81604,0.00016,12.96459]
[1778196381345,33.41,79936.41,0.0,0.81604,0.00016,12.96459]
[1778196381448,33.41,79936.41,0.0,0.81604,0.00016,12.96459]
[1778196381504,33.41,79936.41,0.0,0.81604,0.00016,12.96459]
[1778196381569,33.41,79936.41,0.0,0.81604,0.00016,12.96459]
[1778196381725,33.41,79941.42,0.0,0.81685,0.00016,12.92945]
[1778196382117,33.41,79941.42,0.0,0.81685,0.00016,12.92945]
[1778196382119,33.41,79941.42,0.0,0.81685,0.00016,12.92945]
[1778196382732,33.41,79941.18,0.0,0.81682,0.00016,12.93112]
[1778196383996,33.41,79941.18,0.0,0.81682,0.00016,12.93112]
[1778196384037,33.41,79941.18,0.0,0.81682,0.00016,12.93112]
[1778196384043,33.41,79941.18,0.0,0.81682,0.00016,12.93112]
[1778196384663,33.41,79942.97,0.0,0.81711,0.00016,12.91841]
[1778196384762,33.41,79942.97,0.0,0.81711,0.00016,12.91841]
[1778196384814,33.41,79942.97,0.0,0.81711,0.00016,12.91841]
[1778196384880,33.41,79942.97,0.0,0.81711,0.00016,12.91841]
[1778196384927,33.41,79942.97,0.0,0.81711,0.00016,12.91841]
[1778196385346,33.41,79940.96,0.0,0.81678,0.00016,12.93245]
[1778196385386,33.41,79940.96,0.0,0.81678,0.00016,12.93245]
[1778196385442,33.41,79940.96,0.0,0.81678,0.00016,12.93245]
[1778196385465,33.41,79940.96,0.0,0.81678,0.00016,12.93245]
[1778196385551,33.41,79940.96,0.0,0.81678,0.00016,12.93245]
[1778196385822,33.41,79940.96,0.0,0.81678,0.00016,12.93245]
[1778196385923,33.41,79942.36,0.0,0.81701,0.00016,12.92255]
[1778196386439,33.41,79942.36,0.0,0.81701,0.00016,12.92255]
[1778196386554,33.41,79942.36,0.0,0.81701,0.00016,12.92255]
[1778196386597,33.41,79942.36,0.0,0.81701,0.00016,12.92255]
[1778196386657,33.41,79942.36,0.0,0.81701,0.00016,12.92255]
[1778196386837,33.41,79942.36,0.0,0.81701,0.00016,12.92255]
[1778196386942,33.41,79944.82,0.0,0.81742,0.00016,12.90523]
[1778196387302,33.41,79944.82,0.0,0.81742,0.00016,12.90523]
[1778196387385,33.41,79944.82,0.0,0.81742,0.00016,12.90523]
[1778196387450,33.41,79944.82,0.0,0.81742,0.00016,12.90523]
[1778196387564,33.41,79944.82,0.0,0.81742,0.00016,12.90523]
[1778196387605,33.41,79944.82,0.0,0.81742,0.00016,12.90523]
[1778196387767,33.41,79945.21,0.0,0.81748,0.00016,12.9025]
[1778196390626,33.41,79945.28,0.0,0.81749,0.00016,12.90192]
[1778196391105,33.41,79945.28,0.0,0.81749,0.00016,12.90192]
[1778196390788,33.41,79945.31,0.0,0.8175,0.00016,12.90166]
[1778196391147,33.41,79945.31,0.0,0.8175,0.00016,12.90166]
[1778196391565,33.41,79945.31,0.0,0.8175,0.00016,12.90166]
[1778196391608,33.41,79945.31,0.0,0.8175,0.00016,12.90166]
[1778196391705,33.41,79945.31,0.0,0.81756,0.00016,12.89566]
[1778196395889,33.41,79945.0,0.0,0.81751,0.00016,12.89774]
[1778196396050,33.41,79945.0,0.0,0.81751,0.00016,12.89774]
[1778196396101,33.41,79945.0,0.0,0.81751,0.00016,12.89774]
[1778196396109,33.41,79945.02,0.0,0.81752,0.00016,12.89744]
[1778196397666,33.41,79945.02,0.0,0.81752,0.00016,12.89744]
[1778196397699,33.41,79945.02,0.0,0.81752,0.00016,12.89744]
[1778196400422,33.41,79945.12,0.0,0.81754,0.00016,12.89662]
[1778196401121,33.41,79945.12,0.0,0.81754,0.00016,12.89662]
[1778196401173,33.4,79945.1,0.0,0.81754,0.00016,12.89656]
[1778196401320,33.4,79945.1,0.0,0.81754,0.00016,12.89656]
[1778196401874,33.4,79945.1,0.0,0.81754,0.00016,12.89656]
[1778196401909,33.4,79945.1,0.0,0.81754,0.00016,12.89656]
[1778196403027,33.4,79945.18,0.0,0.81755,0.00016,12.89593]
[1778196403653,33.4,79945.18,0.0,0.81755,0.00016,12.89586]
[1778196403705,33.4,79945.18,0.0,0.81755,0.00016,12.89586]
[1778196404017,33.4,79945.18,0.0,0.81755,0.00016,12.89586]
[1778196404046,33.4,79945.18,0.0,0.81755,0.00016,12.89586]
[1778196404052,33.4,79945.46,0.0,0.8176,0.00016,12.89383]
[1778196404493,33.4,79945.46,0.0,0.8176,0.00016,12.89383]
[1778196405008,33.4,79945.46,0.0,0.8176,0.00016,12.89383]
[1778196405034,33.4,79945.54,0.0,0.81762,0.00016,12.8932]
[1778196405164,33.4,79945.54,0.0,0.81762,0.00016,12.8932]
[1778196405213,33.4,79945.54,0.0,0.81762,0.00016,12.8932]
[1778196408951,33.4,79946.02,0.0,0.8177,0.00016,12.88968]
[1778196408959,33.4,79946.02,0.0,0.8177,0.00016,12.88968]
[1778196409339,33.4,79946.02,0.0,0.8177,0.00016,12.88954]
[1778196409969,33.4,79946.02,0.0,0.8177,0.00016,12.88954]
[1778196410070,33.4,79946.01,0.0,0.8177,0.00016,12.88954]
[1778196413012,33.4,79944.64,0.0,0.81748,0.00016,12.899]
[1778196413112,33.4,79945.47,0.0,0.81762,0.00016,12.89309]
[1778196413570,33.4,79945.47,0.0,0.81762,0.00016,12.89309]
[1778196413605,33.4,79945.47,0.0,0.81762,0.00016,12.89309]
[1778196414956,33.4,79945.49,0.0,0.81763,0.00016,12.89278]
[1778196419991,33.4,79945.63,0.0,0.81766,0.00016,12.89136]
[1778196421555,33.4,79945.68,0.0,0.81767,0.00016,12.89092]
[1778196421599,33.4,79945.68,0.0,0.81767,0.00016,12.89092]
[1778196425026,33.4,79946.23,0.0,0.81777,0.00016,12.88669]
[1778196425390,33.4,79946.23,0.0,0.81777,0.00016,12.88669]
[1778196425401,33.4,79946.23,0.0,0.81777,0.00016,12.88669]
[1778196425535,33.4,79946.23,0.0,0.81777,0.00016,12.88669]
[1778196425743,33.4,79946.23,0.0,0.81777,0.00016,12.88669]
[1778196426494,33.4,79946.23,0.0,0.81777,0.00016,12.88669]
[1778196426546,33.4,79946.23,0.0,0.81777,0.00016,12.88669]
[1778196429393,33.4,79944.75,0.0,0.81753,0.00016,12.89672]
[1778196429560,33.4,79944.75,0.0,0.81753,0.00016,12.89672]
[1778196429599,33.4,79944.75,0.0,0.81753,0.00016,12.89672]
[1778196433203,33.4,79947.07,0.0,0.81792,0.00016,12.88006]
[1778196433237,33.4,79947.07,0.0,0.81792,0.00016,12.88006]
[1778196436103,33.4,79947.05,0.0,0.81792,0.00016,12.87993]
[1778196436580,33.4,79947.05,0.0,0.81792,0.00016,12.87993]
[1778196436618,33.4,79947.05,0.0,0.81792,0.00016,12.87993]
[1778196437574,33.39,79947.07,0.0,0.81793,0.00016,12.8797]
[1778196437604,33.39,79947.07,0.0,0.81793,0.00016,12.8797]
[1778196437695,33.39,79947.07,0.0,0.81793,0.00016,12.8797]
[1778196437738,33.39,79947.07,0.0,0.81793,0.00016,12.8797]
[1778196437857,33.39,79947.07,0.0,0.81793,0.00016,12.8797]
[1778196437889,33.39,79947.07,0.0,0.81793,0.00016,12.8797]
[1778196438117,33.39,79947.33,0.0,0.81797,0.00016,12.87778]
[1778196443152,33.39,79947.55,0.0,0.81802,0.00016,12.87578]
[1778196443663,33.39,79947.55,0.0,0.81802,0.00016,12.87578]
[1778196443915,33.39,79947.55,0.0,0.81802,0.00016,12.87578]
[1778196443940,33.39,79947.55,0.0,0.81802,0.00016,12.87578]
[1778196444325,33.39,79950.67,0.0,0.81853,0.00016,12.85378]
[1778196444697,33.39,79950.67,0.0,0.81853,0.00016,12.85378]
[1778196444724,33.39,79950.67,0.0,0.81853,0.00016,12.85378]
[1778196445166,33.39,79951.1,0.0,0.8186,0.00016,12.85069]
[1778196446597,33.39,79951.1,0.0,0.8186,0.00016,12.85069]
[1778196446623,33.39,79951.1,0.0,0.8186,0.00016,12.85069]
[1778196446677,33.39,79951.23,0.0,0.81862,0.00016,12.84972]
[1778196447579,33.39,79951.23,0.0,0.81862,0.00016,12.84972]
[1778196447754,33.39,79951.23,0.0,0.81862,0.00016,12.84972]
[1778196447770,33.39,79951.23,0.0,0.81862,0.00016,12.84972]
[1778196448081,33.39,79951.23,0.0,0.81862,0.00016,12.84972]
[1778196448100,33.39,79951.23,0.0,0.81862,0.00016,12.84972]
[1778196448127,33.39,79951.3,0.0,0.81863,0.00016,12.84912]
[1778196448229,33.39,79951.3,0.0,0.81863,0.00016,12.84912]
[1778196448494,33.39,79951.3,0.0,0.81863,0.00016,12.84912]
[1778196448600,33.39,79951.3,0.0,0.81863,0.00016,12.84912]
[1778196448754,33.39,79951.3,0.0,0.81863,0.00016,12.84912]
[1778196448770,33.39,79951.3,0.0,0.81863,0.00016,12.84912]
[1778196448830,33.39,79951.3,0.0,0.81863,0.00016,12.84912]
[1778196448872,33.39,79951.3,0.0,0.81863,0.00016,12.84912]
[1778196448973,33.39,79957.39,0.0,0.81962,0.00016,12.80631]
[1778196451076,33.39,79959.21,0.0,0.81991,0.00016,12.79351]
[1778196451177,33.39,79959.77,0.0,0.82,0.00016,12.78959]
[1778196451192,33.39,79959.77,0.0,0.82,0.00016,12.78959]
[1778196451531,33.39,79959.77,0.0,0.82,0.00016,12.78959]
[1778196451552,33.39,79959.77,0.0,0.82,0.00016,12.78959]
[1778196451593,33.39,79959.77,0.0,0.82006,0.00016,12.78365]
[1778196457537,33.39,79959.92,0.0,0.82008,0.00016,12.78269]
[1778196457566,33.39,79959.92,0.0,0.82008,0.00016,12.78269]
[1778196458017,33.39,79959.92,0.0,0.82008,0.00016,12.78269]
[1778196458118,33.39,79959.92,0.0,0.82008,0.00016,12.78272]
[1778196458580,33.39,79959.92,0.0,0.82008,0.00016,12.78272]
[1778196458637,33.39,79959.92,0.0,0.82008,0.00016,12.78272]
[1778196458671,33.39,79959.92,0.0,0.82008,0.00016,12.78272]
[1778196458736,33.39,79959.92,0.0,0.82008,0.00016,12.78272]
[1778196458751,33.39,79959.92,0.0,0.82008,0.00016,12.78272]
[1778196460272,33.39,79960.07,0.0,0.82011,0.00016,12.7817]
[1778196462232,33.39,79960.19,0.0,0.82012,0.00016,12.78088]
[1778196462531,33.39,79960.19,0.0,0.82012,0.00016,12.78088]
[1778196462578,33.39,79960.19,0.0,0.82012,0.00016,12.78088]
[1778196462631,33.39,79960.19,0.0,0.82012,0.00016,12.7809]
[1778196466578,33.39,79959.57,0.0,0.82002,0.00016,12.78531]
[1778196466623,33.39,79959.57,0.0,0.82002,0.00016,12.78531]
[1778196466724,33.39,79959.57,0.0,0.82002,0.00016,12.78536]
[1778196469998,33.39,79960.13,0.0,0.82011,0.00016,12.78148]
[1778196470053,33.39,79960.13,0.0,0.82011,0.00016,12.78148]
[1778196470057,33.39,79960.13,0.0,0.82011,0.00016,12.78148]
[1778196470180,33.39,79960.13,0.0,0.82011,0.00016,12.78148]
[1778196470071,33.39,79960.22,0.0,0.82012,0.00016,12.78092]
[1778196470213,33.39,79960.22,0.0,0.82012,0.00016,12.78092]
[1778196470356,33.39,79960.22,0.0,0.82012,0.00016,12.78092]
[1778196470676,33.39,79960.22,0.0,0.82012,0.00016,12.78092]
[1778196470745,33.39,79960.22,0.0,0.82012,0.00016,12.78092]
[1778196470888,33.39,79960.22,0.0,0.82012,0.00016,12.78092]
[1778196471043,33.39,79960.22,0.0,0.82012,0.00016,12.78092]
[1778196471068,33.39,79960.22,0.0,0.82012,0.00016,12.78092]
[1778196471124,33.39,79958.38,0.0,0.81983,0.00016,12.79389]
[1778196471201,33.39,79958.38,0.0,0.81983,0.00016,12.79389]
[1778196471242,33.39,79958.38,0.0,0.81983,0.00016,12.79389]
[1778196471530,33.39,79958.38,0.0,0.81983,0.00016,12.79389]
[1778196471754,33.39,79958.38,0.0,0.81983,0.00016,12.79389]
[1778196471830,33.39,79958.38,0.0,0.81983,0.00016,12.79389]
[1778196471928,33.39,79956.75,0.0,0.81956,0.00016,12.80535]
[1778196473776,33.39,79957.88,0.0,0.81975,0.00016,12.79741]
[1778196473884,33.39,79957.88,0.0,0.81975,0.00016,12.79741]
[1778196474039,33.39,79957.88,0.0,0.81975,0.00016,12.79741]
[1778196474067,33.39,79957.88,0.0,0.81975,0.00016,12.79741]
[1778196474101,33.39,79962.07,0.0,0.82042,0.00016,12.76802]
[1778196474290,33.39,79962.07,0.0,0.82042,0.00016,12.76802]
[1778196474591,33.39,79962.07,0.0,0.82042,0.00016,12.76802]
[1778196474703,33.39,79962.07,0.0,0.82042,0.00016,12.76802]
[1778196474734,33.39,79962.07,0.0,0.82042,0.00016,12.76802]
[1778196475016,33.39,79962.07,0.0,0.82042,0.00016,12.76802]
[1778196475117,33.39,79968.89,0.0,0.82151,0.00016,12.72014]
[1778196475751,33.39,79968.89,0.0,0.82151,0.00016,12.72014]
[1778196475896,33.39,79968.89,0.0,0.82151,0.00016,12.72014]
[1778196476023,33.39,79968.89,0.0,0.82151,0.00016,12.72014]
[1778196476091,33.39,79968.89,0.0,0.82151,0.00016,12.72014]
[1778196476173,33.39,79972.77,0.0,0.82214,0.00016,12.69278]
[1778196476387,33.39,79982.07,0.0,0.82362,0.00016,12.62724]
[1778196477903,33.39,79982.07,0.0,0.82362,0.00016,12.62724]
[1778196478142,33.39,79982.07,0.0,0.82362,0.00016,12.62724]
[1778196478815,33.39,79982.44,0.0,0.82368,0.00016,12.62473]
[1778196479003,33.39,79982.44,0.0,0.82368,0.00016,12.62473]
[1778196479056,33.39,79982.44,0.0,0.82368,0.00016,12.62473]
[1778196479156,33.39,79982.47,0.0,0.82368,0.00016,12.62457]
[1778196479436,33.39,79982.47,0.0,0.82368,0.00016,12.62457]
[1778196479556,33.39,79982.47,0.0,0.82368,0.00016,12.62457]
[1778196479820,33.39,79982.47,0.0,0.82368,0.00016,12.62457]
[1778196480236,33.39,79982.47,0.0,0.82368,0.00016,12.62457]
[1778196480417,33.39,79982.47,0.0,0.82368,0.00016,12.62457]
[1778196480460,33.39,79982.47,0.0,0.82368,0.00016,12.62457]
[1778196480550,33.39,79982.47,0.0,0.82368,0.00016,12.62457]
[1778196480831,33.39,79982.47,0.0,0.82368,0.00016,12.62457]
[1778196480909,33.39,79982.94,0.0,0.82375,0.00016,12.62131]
[1778196481343,33.39,79982.94,0.0,0.82375,0.00016,12.62131]
[1778196481512,33.39,79982.94,0.0,0.82375,0.00016,12.62131]
[1778196481533,33.39,79982.94,0.0,0.82375,0.00016,12.62131]
[1778196481582,33.39,79982.94,0.0,0.82375,0.00016,12.62131]
[1778196481762,33.39,79982.94,0.0,0.82375,0.00016,12.62131]
[1778196481936,33.39,79982.94,0.0,0.82375,0.00016,12.62131]
[1778196482049,33.39,79982.94,0.0,0.82375,0.00016,12.62131]
[1778196482133,33.39,79982.94,0.0,0.82375,0.00016,12.62131]
[1778196482146,33.4,79982.91,0.0,0.82375,0.00016,12.62164]
[1778196482352,33.4,79982.91,0.0,0.82375,0.00016,12.62164]
[1778196482534,33.4,79982.91,0.0,0.82375,0.00016,12.62164]
[1778196482575,33.4,79982.91,0.0,0.82375,0.00016,12.62164]
[1778196482626,33.4,79982.91,0.0,0.82375,0.00016,12.62164]
[1778196482817,33.4,79982.91,0.0,0.82375,0.00016,12.62164]
[1778196482947,33.4,79982.91,0.0,0.82375,0.00016,12.62164]
[1778196483048,33.4,79980.18,0.0,0.82331,0.00016,12.64092]
[1778196483436,33.4,79978.93,0.0,0.82311,0.00016,12.64973]
[1778196484443,33.4,79979.92,0.0,0.82327,0.00016,12.64278]
[1778196485589,33.4,79979.92,0.0,0.82327,0.00016,12.64278]
[1778196485602,33.4,79979.92,0.0,0.82327,0.00016,12.64278]
[1778196485654,33.4,79979.92,0.0,0.82327,0.00016,12.64278]
[1778196485690,33.4,79979.96,0.0,0.82327,0.00016,12.64254]
[1778196488471,33.4,79979.37,0.0,0.82318,0.00016,12.64683]
[1778196489478,33.4,79979.6,0.0,0.82321,0.00016,12.64525]
[1778196490485,33.4,79979.38,0.0,0.82318,0.00016,12.64685]
[1778196492499,33.4,79979.24,0.0,0.82315,0.00016,12.64793]
[1778196493744,33.4,79979.24,0.0,0.82315,0.00016,12.64793]
[1778196493889,33.4,79979.24,0.0,0.82315,0.00016,12.64793]
[1778196493940,33.4,79979.24,0.0,0.82315,0.00016,12.64793]
[1778196493953,33.4,79979.28,0.0,0.82316,0.00016,12.6477]
[1778196494256,33.4,79979.28,0.0,0.82316,0.00016,12.6477]
[1778196494307,33.4,79979.28,0.0,0.82316,0.00016,12.6477]
[1778196494353,33.4,79979.28,0.0,0.82316,0.00016,12.64775]
[1778196496008,33.4,79979.28,0.0,0.82316,0.00016,12.64775]
[1778196496018,33.4,79979.28,0.0,0.82316,0.00016,12.64775]
[1778196496069,33.4,79979.28,0.0,0.82316,0.00016,12.64775]
[1778196496170,33.4,79978.37,0.0,0.82301,0.00016,12.65426]
[1778196496447,33.4,79978.37,0.0,0.82301,0.00016,12.65426]
[1778196496621,33.4,79978.37,0.0,0.82301,0.00016,12.65426]
[1778196496722,33.4,79978.37,0.0,0.82301,0.00016,12.65426]
[1778196496895,33.4,79978.37,0.0,0.82301,0.00016,12.65426]
[1778196496981,33.4,79978.37,0.0,0.82301,0.00016,12.65426]
[1778196497025,33.4,79978.37,0.0,0.82301,0.00016,12.65426]
[1778196497042,33.4,79975.61,0.0,0.82256,0.00016,12.67392]
[1778196497612,33.4,79975.61,0.0,0.82256,0.00016,12.67392]
[1778196497635,33.4,79975.61,0.0,0.82256,0.00016,12.67392]
[1778196497742,33.4,79975.61,0.0,0.82256,0.00016,12.67392]
[1778196497896,33.4,79975.61,0.0,0.82256,0.00016,12.67392]
[1778196497939,33.4,79969.45,0.0,0.82158,0.00016,12.7173]
[1778196498541,33.4,79967.12,0.0,0.8212,0.00016,12.73386]
[1778196499548,33.4,79966.59,0.0,0.82111,0.00016,12.73771]
[1778196500470,33.4,79966.59,0.0,0.82111,0.00016,12.73771]
[1778196500527,33.4,79966.59,0.0,0.82111,0.00016,12.73771]
[1778196500617,33.4,79966.59,0.0,0.82111,0.00016,12.73771]
[1778196500683,33.4,79966.59,0.0,0.82111,0.00016,12.73771]
[1778196500784,33.4,79965.21,0.0,0.82089,0.00016,12.74754]
[1778196502798,33.4,79965.15,0.0,0.82088,0.00016,12.74806]
[1778196502858,33.4,79965.15,0.0,0.82088,0.00016,12.74806]
[1778196503148,33.4,79965.15,0.0,0.82088,0.00016,12.74806]
[1778196503165,33.4,79964.59,0.0,0.82078,0.00016,12.7522]
[1778196504023,33.4,79964.59,0.0,0.82078,0.00016,12.7522]
[1778196504068,33.4,79964.59,0.0,0.82078,0.00016,12.7522]
[1778196504084,33.4,79964.67,0.0,0.82079,0.00016,12.75173]
[1778196504514,33.4,79964.67,0.0,0.82079,0.00016,12.75173]
[1778196504727,33.4,79964.67,0.0,0.82079,0.00016,12.75173]
[1778196505025,33.4,79964.67,0.0,0.82079,0.00016,12.75173]
[1778196505123,33.4,79964.59,0.0,0.82078,0.00016,12.75238]
[1778196511632,33.4,79964.56,0.0,0.82082,0.00016,12.74713]
[1778196515507,33.4,79963.39,0.0,0.82063,0.00016,12.75557]
[1778196515526,33.4,79963.39,0.0,0.82063,0.00016,12.75557]
[1778196515677,33.4,79963.39,0.0,0.82063,0.00016,12.75557]
[1778196515753,33.4,79963.39,0.0,0.82063,0.00016,12.75557]
[1778196515811,33.4,79963.39,0.0,0.82063,0.00016,12.75557]
[1778196515854,33.4,79963.39,0.0,0.82063,0.00016,12.75557]
[1778196515877,33.4,79964.43,0.0,0.8208,0.00016,12.74832]
[1778196519209,33.4,79963.88,0.0,0.8207,0.00016,12.75233]
[1778196519305,33.4,79962.22,0.0,0.82044,0.00016,12.76406]
[1778196519411,33.4,79962.22,0.0,0.82044,0.00016,12.76406]
[1778196519556,33.4,79962.22,0.0,0.82044,0.00016,12.76406]
[1778196519838,33.4,79962.22,0.0,0.82044,0.00016,12.76406]
[1778196519899,33.4,79962.22,0.0,0.82044,0.00016,12.76406]
[1778196519901,33.4,79958.43,0.0,0.81982,0.00016,12.79076]
[1778196521591,33.4,79956.74,0.0,0.81955,0.00016,12.80265]
[1778196523803,33.4,79956.7,0.0,0.81954,0.00016,12.8029]
[1778196523842,33.4,79956.7,0.0,0.81954,0.00016,12.8029]
[1778196523867,33.4,79956.52,0.0,0.81952,0.00016,12.80416]
[1778196527848,33.4,79955.4,0.0,0.81934,0.00016,12.81198]
[1778196527855,33.4,79955.4,0.0,0.81934,0.00016,12.81198]
[1778196527964,33.4,79955.4,0.0,0.81934,0.00016,12.81198]
[1778196527971,33.4,79955.4,0.0,0.81934,0.00016,12.81198]
[1778196528109,33.4,79955.4,0.0,0.81934,0.00016,12.81198]
[1778196528160,33.4,79955.4,0.0,0.81934,0.00016,12.81198]
[1778196528210,33.4,79956.27,0.0,0.81948,0.00016,12.80582]
[1778196539014,33.4,79956.33,0.0,0.81949,0.00016,12.80532]
[1778196539442,33.4,79954.54,0.0,0.8192,0.00016,12.81772]
[1778196540033,33.4,79954.54,0.0,0.8192,0.00016,12.81772]
[1778196540087,33.4,79954.54,0.0,0.8192,0.00016,12.81772]
[1778196540135,33.4,79954.54,0.0,0.8192,0.00016,12.81768]
[1778196540618,33.4,79954.54,0.0,0.8192,0.00016,12.81768]
[1778196541092,33.4,79954.54,0.0,0.8192,0.00016,12.81768]
[1778196541123,33.4,79954.54,0.0,0.8192,0.00016,12.81768]
[1778196541125,33.4,79954.54,0.0,0.8192,0.00016,12.81768]
[1778196541164,33.4,79951.89,0.0,0.81878,0.00016,12.83623]
[1778196541829,33.4,79951.89,0.0,0.81878,0.00016,12.83623]
[1778196541853,33.4,79951.89,0.0,0.81878,0.00016,12.83623]
[1778196541977,33.4,79948.93,0.0,0.8183,0.00016,12.85702]
[1778196547794,33.4,79947.93,0.0,0.81815,0.00016,12.86359]
[1778196549011,33.4,79948.05,0.0,0.81817,0.00016,12.86265]
[1778196549063,33.4,79948.05,0.0,0.81817,0.00016,12.86265]
[1778196549082,33.4,79946.91,0.0,0.81799,0.00016,12.87047]
[1778196549379,33.4,79946.91,0.0,0.81799,0.00016,12.87047]
[1778196549556,33.4,79946.91,0.0,0.81799,0.00016,12.87047]
[1778196549739,33.4,79946.91,0.0,0.81799,0.00016,12.87047]
[1778196549898,33.4,79947.68,0.0,0.81811,0.00016,12.86507]
[1778196554003,33.4,79947.68,0.0,0.81811,0.00016,12.86507]
[1778196554651,33.4,79947.68,0.0,0.81812,0.00016,12.86461]
[1778196554675,33.4,79947.68,0.0,0.81812,0.00016,12.86461]
[1778196558961,33.4,79946.95,0.0,0.81801,0.00016,12.86937]
[1778196560045,33.4,79946.95,0.0,0.81801,0.00016,12.86937]
[1778196564006,33.4,79948.14,0.0,0.81821,0.00016,12.86084]
[1778196564414,33.4,79948.14,0.0,0.81822,0.00016,12.86053]
[1778196565030,33.4,79948.14,0.0,0.81822,0.00016,12.86053]
[1778196565077,33.4,79947.96,0.0,0.81819,0.00016,12.86172]
[1778196569911,33.4,79947.99,0.0,0.81819,0.00016,12.86151]
[1778196570038,33.39,79948.01,0.0,0.8182,0.00016,12.861]
[1778196570550,33.39,79948.01,0.0,0.8182,0.00016,12.861]
[1778196570594,33.39,79948.01,0.0,0.8182,0.00016,12.861]
[1778196571045,33.39,79948.12,0.0,0.81828,0.00016,12.8542]
[1778196577088,33.39,79948.42,0.0,0.81834,0.00016,12.85171]
[1778196579029,33.39,79948.35,0.0,0.81833,0.00016,12.85215]
[1778196579077,33.39,79948.35,0.0,0.81833,0.00016,12.85215]
[1778196579177,33.39,79948.35,0.0,0.81833,0.00016,12.85209]
[1778196579618,33.39,79948.35,0.0,0.81833,0.00016,12.85209]
[1778196580036,33.39,79948.35,0.0,0.81833,0.00016,12.85209]
[1778196580068,33.39,79948.35,0.0,0.81833,0.00016,12.85202]
[1778196583302,33.39,79948.28,0.0,0.81832,0.00016,12.8524]
[1778196583850,33.39,79948.25,0.0,0.81832,0.00016,12.85255]
[1778196583896,33.39,79948.25,0.0,0.81832,0.00016,12.85255]
[1778196584136,33.39,79947.56,0.0,0.81821,0.00016,12.85733]
[1778196589171,33.39,79948.26,0.0,0.81833,0.00016,12.85212]
[1778196594023,33.39,79948.27,0.0,0.81834,0.00016,12.85182]
[1778196594074,33.39,79948.27,0.0,0.81834,0.00016,12.85182]
[1778196594206,33.39,79948.19,0.0,0.81833,0.00016,12.85232]
[1778196594448,33.39,79948.19,0.0,0.81833,0.00016,12.85232]
[1778196595051,33.39,79948.19,0.0,0.81833,0.00016,12.85232]
[1778196595077,33.39,79948.19,0.0,0.81833,0.00016,12.85227]
[1778196601667,33.39,79947.95,0.0,0.81829,0.00016,12.85373]
[1778196601711,33.39,79947.95,0.0,0.81829,0.00016,12.85373]
[1778196602325,33.39,79947.95,0.0,0.81829,0.00016,12.85373]
[1778196602262,33.39,79950.97,0.0,0.81879,0.00016,12.83234]
[1778196602679,33.39,79950.97,0.0,0.81879,0.00016,12.83234]
[1778196602742,33.39,79950.97,0.0,0.81879,0.00016,12.83234]
[1778196603269,33.39,79952.83,0.0,0.81909,0.00016,12.81923]
[1778196608304,33.39,79954.92,0.0,0.81943,0.00016,12.80454]
[1778196610703,33.39,79955.11,0.0,0.81946,0.00016,12.80321]
[1778196611325,33.39,79958.58,0.0,0.82002,0.00016,12.77882]
[1778196613339,33.39,79960.14,0.0,0.82027,0.00016,12.76792]
[1778196614012,33.39,79960.14,0.0,0.82027,0.00016,12.76792]
[1778196614021,33.39,79960.14,0.0,0.82027,0.00016,12.76792]
[1778196614080,33.39,79960.14,0.0,0.82027,0.00016,12.76798]
[1778196614560,33.39,79960.14,0.0,0.82027,0.00016,12.76798]
[1778196614950,33.39,79960.14,0.0,0.82027,0.00016,12.76798]
[1778196615031,33.39,79960.17,0.0,0.82027,0.00016,12.76777]
[1778196616633,33.39,79960.17,0.0,0.82027,0.00016,12.76777]
[1778196616660,33.39,79956.93,0.0,0.81975,0.00016,12.79066]
[1778196617367,33.39,79953.68,0.0,0.81922,0.00016,12.81354]
[1778196619707,33.39,79953.53,0.0,0.8192,0.00016,12.81458]
[1778196619733,33.39,79953.55,0.0,0.8192,0.00016,12.81443]
[1778196625995,33.39,79954.25,0.0,0.81931,0.00016,12.8095]
[1778196628723,33.39,79953.77,0.0,0.81924,0.00016,12.81286]
[1778196630458,33.39,79951.47,0.0,0.81886,0.00016,12.82899]
[1778196634012,33.39,79952.11,0.0,0.81903,0.00016,12.81848]
[1778196634159,33.39,79952.11,0.0,0.81903,0.00016,12.81848]
[1778196634232,33.39,79952.81,0.0,0.81914,0.00016,12.81354]
[1778196634598,33.39,79952.81,0.0,0.81914,0.00016,12.81354]
[1778196634744,33.39,79952.81,0.0,0.81914,0.00016,12.81354]
[1778196634935,33.39,79952.81,0.0,0.81914,0.00016,12.81354]
[1778196635161,33.39,79952.81,0.0,0.81914,0.00016,12.81354]
[1778196635262,33.39,79953.82,0.0,0.81931,0.00016,12.80644]
[1778196636656,33.39,79953.82,0.0,0.81931,0.00016,12.80644]
[1778196636702,33.39,79953.82,0.0,0.81931,0.00016,12.80644]
[1778196636741,33.39,79953.99,0.0,0.81933,0.00016,12.80524]
[1778196637955,33.39,79953.99,0.0,0.81933,0.00016,12.80524]
[1778196637984,33.39,79953.99,0.0,0.81933,0.00016,12.80524]
[1778196638034,33.39,79953.98,0.0,0.81933,0.00016,12.80531]
[1778196639405,33.39,79953.98,0.0,0.81933,0.00016,12.80531]
[1778196639488,33.39,79953.98,0.0,0.81933,0.00016,12.80531]
[1778196639505,33.39,79953.98,0.0,0.81933,0.00016,12.80531]
[1778196639563,33.39,79953.98,0.0,0.81933,0.00016,12.80531]
[1778196641731,33.39,79953.26,0.0,0.81922,0.00016,12.81038]
[1778196641827,33.39,79953.26,0.0,0.81922,0.00016,12.81038]
[1778196641840,33.39,79952.49,0.0,0.81909,0.00016,12.81578]
[1778196644122,33.39,79953.44,0.0,0.81925,0.00016,12.80909]
[1778196644162,33.39,79953.44,0.0,0.81925,0.00016,12.80909]
[1778196644262,33.39,79953.44,0.0,0.81925,0.00016,12.80909]
[1778196644303,33.39,79953.44,0.0,0.81925,0.00016,12.80909]
[1778196644355,33.39,79953.44,0.0,0.81925,0.00016,12.80909]
[1778196644350,33.39,79953.54,0.0,0.81926,0.00016,12.80838]
[1778196644380,33.39,79953.54,0.0,0.81926,0.00016,12.80838]
[1778196644892,33.39,79953.54,0.0,0.81926,0.00016,12.80838]
[1778196645285,33.39,79953.54,0.0,0.81926,0.00016,12.80838]
[1778196645307,33.39,79953.54,0.0,0.81926,0.00016,12.80838]
[1778196645344,33.39,79953.63,0.0,0.81928,0.00016,12.80775]
[1778196650544,33.39,79953.03,0.0,0.81918,0.00016,12.81195]
[1778196651176,33.39,79953.03,0.0,0.81918,0.00016,12.81195]
[1778196651189,33.39,79953.03,0.0,0.81918,0.00016,12.81195]
[1778196651252,33.39,79953.03,0.0,0.81918,0.00016,12.81194]
[1778196651572,33.39,79953.03,0.0,0.81918,0.00016,12.81194]
[1778196651586,33.39,79953.03,0.0,0.81918,0.00016,12.81194]
[1778196651700,33.39,79953.03,0.0,0.81918,0.00016,12.81194]
[1778196651747,33.39,79953.03,0.0,0.81918,0.00016,12.81194]
[1778196651748,33.39,79953.04,0.0,0.81918,0.00016,12.81187]
[1778196655206,33.39,79953.43,0.0,0.81925,0.00016,12.80912]
[1778196655239,33.39,79953.43,0.0,0.81925,0.00016,12.80912]
[1778196655291,33.39,79953.43,0.0,0.81925,0.00016,12.80911]
[1778196656104,33.39,79953.43,0.0,0.81925,0.00016,12.80911]
[1778196656303,33.39,79953.43,0.0,0.81925,0.00016,12.80911]
[1778196656335,33.39,79953.43,0.0,0.81925,0.00016,12.80911]
[1778196656389,33.39,79953.55,0.0,0.81926,0.00016,12.80827]
[1778196656418,33.39,79953.55,0.0,0.81926,0.00016,12.80827]
[1778196656511,33.39,79953.55,0.0,0.81926,0.00016,12.80827]
[1778196656644,33.39,79953.53,0.0,0.81926,0.00016,12.80841]
[1778196661679,33.39,79953.52,0.0,0.81926,0.00016,12.80847]
[1778196667721,33.39,79953.71,0.0,0.81929,0.00016,12.80714]
[1778196669035,33.39,79953.71,0.0,0.81929,0.00016,12.80714]
[1778196669073,33.39,79953.71,0.0,0.81929,0.00016,12.80714]
[1778196669409,33.39,79953.71,0.0,0.81929,0.00016,12.80714]
[1778196669128,33.39,79953.71,0.0,0.81929,0.00016,12.80714]
[1778196670037,33.39,79953.71,0.0,0.81929,0.00016,12.80714]
[1778196669455,33.39,79953.71,0.0,0.81929,0.00016,12.80714]
[1778196675777,33.39,79953.48,0.0,0.81925,0.00016,12.80875]
[1778196676953,33.39,79953.48,0.0,0.81925,0.00016,12.80875]
[1778196677269,33.39,79953.48,0.0,0.81925,0.00016,12.80875]
[1778196677321,33.39,79953.48,0.0,0.81925,0.00016,12.80875]
[1778196677358,33.39,79953.48,0.0,0.81925,0.00016,12.80875]
[1778196684841,33.39,79952.64,0.0,0.81912,0.00016,12.81465]
[1778196691029,33.39,79951.55,0.0,0.81894,0.00016,12.82228]
[1778196691129,33.39,79951.55,0.0,0.81894,0.00016,12.82228]
[1778196691164,33.39,79951.55,0.0,0.81894,0.00016,12.82228]
[1778196691265,33.39,79951.54,0.0,0.819,0.00016,12.81631]
[1778196694029,33.39,79951.66,0.0,0.81902,0.00016,12.81545]
[1778196694603,33.39,79951.62,0.0,0.81902,0.00016,12.81572]
[1778196694867,33.39,79951.62,0.0,0.81902,0.00016,12.81572]
[1778196694911,33.39,79951.69,0.0,0.81903,0.00016,12.81521]
[1778196701886,33.39,79951.94,0.0,0.81907,0.00016,12.8134]
[1778196702029,33.39,79951.94,0.0,0.81907,0.00016,12.8134]
[1778196702130,33.39,79951.63,0.0,0.81902,0.00016,12.81554]
[1778196702596,33.39,79951.63,0.0,0.81902,0.00016,12.81554]
[1778196703972,33.39,79949.31,0.0,0.81864,0.00016,12.83183]
[1778196704112,33.39,79949.31,0.0,0.81864,0.00016,12.83183]
[1778196704328,33.39,79949.31,0.0,0.81864,0.00016,12.83183]
[1778196704394,33.39,79947.86,0.0,0.81841,0.00016,12.84194]
[1778196704476,33.39,79947.86,0.0,0.81841,0.00016,12.84194]
[1778196705178,33.39,79947.86,0.0,0.81841,0.00016,12.84194]
[1778196705218,33.39,79947.86,0.0,0.81841,0.00016,12.84194]
[1778196705357,33.39,79947.86,0.0,0.81841,0.00016,12.84194]
[1778196705436,33.39,79938.26,0.0,0.81685,0.00016,12.9092]
[1778196705471,33.39,79938.26,0.0,0.81685,0.00016,12.9092]
[1778196705485,33.39,79938.26,0.0,0.81685,0.00016,12.9092]
[1778196705988,33.39,79939.03,0.0,0.81698,0.00016,12.9038]
[1778196706707,33.39,79939.03,0.0,0.81698,0.00016,12.9038]
[1778196706842,33.39,79939.03,0.0,0.81698,0.00016,12.9038]
[1778196706995,33.39,79938.92,0.0,0.81696,0.00016,12.90444]
[1778196708004,33.39,79935.74,0.0,0.81645,0.00016,12.92662]
[1778196709914,33.39,79935.72,0.0,0.81645,0.00016,12.9266]
[1778196709944,33.39,79935.72,0.0,0.81645,0.00016,12.9266]
[1778196709997,33.39,79935.72,0.0,0.81645,0.00016,12.9266]
[1778196710020,33.39,79935.72,0.0,0.81645,0.00016,12.9266]
[1778196710171,33.38,79935.72,0.0,0.81645,0.00016,12.92644]
[1778196711023,33.38,79935.99,0.0,0.8165,0.00016,12.92439]
[1778196715798,33.38,79936.05,0.0,0.81651,0.00016,12.9238]
[1778196716690,33.38,79935.94,0.0,0.81649,0.00016,12.92473]
[1778196717119,33.38,79935.94,0.0,0.81649,0.00016,12.92473]
[1778196717166,33.38,79935.94,0.0,0.81649,0.00016,12.92473]
[1778196717168,33.38,79932.3,0.0,0.81589,0.00016,12.95029]
[1778196718072,33.38,79930.25,0.0,0.81556,0.00016,12.9647]
[1778196720800,33.38,79930.56,0.0,0.81561,0.00016,12.96253]
[1778196721173,33.38,79930.56,0.0,0.81561,0.00016,12.96253]
[1778196721708,33.38,79930.28,0.0,0.81556,0.00016,12.96444]
[1778196721794,33.38,79930.28,0.0,0.81556,0.00016,12.96444]
[1778196722544,33.38,79930.28,0.0,0.81556,0.00016,12.96444]
[1778196722666,33.38,79930.28,0.0,0.81556,0.00016,12.96444]
[1778196722718,33.38,79930.28,0.0,0.81556,0.00016,12.96444]
[1778196722767,33.38,79930.28,0.0,0.81556,0.00016,12.96443]
[1778196725476,33.38,79929.97,0.0,0.81551,0.00016,12.96658]
[1778196725527,33.38,79929.5,0.0,0.81543,0.00016,12.96986]
[1778196725714,33.38,79929.5,0.0,0.81543,0.00016,12.96986]
[1778196725767,33.38,79929.5,0.0,0.81543,0.00016,12.96986]
[1778196726640,33.38,79929.34,0.0,0.81541,0.00016,12.97096]
[1778196726727,33.38,79929.34,0.0,0.81541,0.00016,12.97096]
[1778196727077,33.38,79929.34,0.0,0.81541,0.00016,12.97096]
[1778196727102,33.38,79929.34,0.0,0.81541,0.00016,12.97096]
[1778196727479,33.38,79929.34,0.0,0.81541,0.00016,12.97096]
[1778196727148,33.38,79929.34,0.0,0.81541,0.00016,12.97094]
[1778196728409,33.38,79929.34,0.0,0.81541,0.00016,12.97094]
[1778196728427,33.38,79929.34,0.0,0.81541,0.00016,12.97094]
[1778196728448,33.38,79929.34,0.0,0.81541,0.00016,12.97094]
[1778196728142,33.38,79929.11,0.0,0.81537,0.00016,12.97253]
[1778196728508,33.38,79929.11,0.0,0.81537,0.00016,12.97253]
[1778196728529,33.38,79929.11,0.0,0.81537,0.00016,12.97253]
[1778196729151,33.38,79929.78,0.0,0.81548,0.00016,12.96781]
[1778196730728,33.38,79929.45,0.0,0.81543,0.00016,12.9701]
[1778196731027,33.38,79929.45,0.0,0.81543,0.00016,12.9701]
[1778196731277,33.38,79929.45,0.0,0.81543,0.00016,12.9701]
[1778196731311,33.38,79929.45,0.0,0.81543,0.00016,12.9701]
[1778196731339,33.38,79929.45,0.0,0.81543,0.00016,12.9701]
[1778196731353,33.38,79925.79,0.0,0.81483,0.00016,12.9957]
[1778196731515,33.38,79925.79,0.0,0.81483,0.00016,12.9957]
[1778196731736,33.38,79925.79,0.0,0.81483,0.00016,12.9957]
[1778196732293,33.38,79925.79,0.0,0.81483,0.00016,12.9957]
[1778196732311,33.38,79925.79,0.0,0.81483,0.00016,12.9957]
[1778196732353,33.38,79925.79,0.0,0.81483,0.00016,12.9957]
[1778196732441,33.38,79925.79,0.0,0.81483,0.00016,12.9957]
[1778196732451,33.38,79925.79,0.0,0.81483,0.00016,12.9957]
[1778196732390,33.38,79916.68,0.0,0.81332,0.00017,13.05956]
[1778196732576,33.38,79916.68,0.0,0.81332,0.00017,13.05956]
[1778196732708,33.38,79916.68,0.0,0.81332,0.00017,13.05956]
[1778196732749,33.38,79916.68,0.0,0.81332,0.00017,13.05956]
[1778196733177,33.38,79915.22,0.0,0.81308,0.00017,13.06977]
[1778196734248,33.38,79915.22,0.0,0.81308,0.00017,13.06977]
[1778196734279,33.38,79915.22,0.0,0.81308,0.00017,13.06977]
[1778196734324,33.38,79915.22,0.0,0.81308,0.00017,13.06977]
[1778196734379,33.38,79915.34,0.0,0.81311,0.00017,13.06864]
[1778196734707,33.38,79915.34,0.0,0.81311,0.00017,13.06864]
[1778196735157,33.38,79915.34,0.0,0.81311,0.00017,13.06864]
[1778196735207,33.38,79915.34,0.0,0.81311,0.00017,13.06864]
[1778196735301,33.38,79915.34,0.0,0.81311,0.00017,13.06864]
[1778196735426,33.38,79915.34,0.0,0.81311,0.00017,13.06864]
[1778196735476,33.38,79918.8,0.0,0.81369,0.00017,13.04429]
[1778196735523,33.38,79918.8,0.0,0.81369,0.00017,13.04429]
[1778196735765,33.38,79918.8,0.0,0.81369,0.00017,13.04429]
[1778196735959,33.38,79918.8,0.0,0.81369,0.00017,13.04429]
[1778196736095,33.38,79918.8,0.0,0.81369,0.00017,13.04429]
[1778196736200,33.38,79922.04,0.0,0.81422,0.00016,13.02161]
[1778196737314,33.38,79922.04,0.0,0.81422,0.00016,13.02161]
[1778196737406,33.38,79922.04,0.0,0.81422,0.00016,13.02161]
[1778196737457,33.38,79922.04,0.0,0.81422,0.00016,13.02161]
[1778196737589,33.38,79922.94,0.0,0.81437,0.00016,13.01525]
[1778196737685,33.38,79922.94,0.0,0.81437,0.00016,13.01525]
[1778196737722,33.38,79922.94,0.0,0.81437,0.00016,13.01525]
[1778196738214,33.38,79922.92,0.0,0.81436,0.00016,13.01546]
[1778196740454,33.38,79923.38,0.0,0.81444,0.00016,13.01231]
[1778196742486,33.38,79923.45,0.0,0.81445,0.00016,13.01189]
[1778196742666,33.38,79923.45,0.0,0.81445,0.00016,13.01189]
[1778196742694,33.38,79923.45,0.0,0.81445,0.00016,13.01189]
[1778196742776,33.38,79923.45,0.0,0.81445,0.00016,13.01189]
[1778196742789,33.38,79923.45,0.0,0.81445,0.00016,13.01189]
[1778196743000,33.38,79923.45,0.0,0.81445,0.00016,13.01189]
[1778196743249,33.38,79923.52,0.0,0.81445,0.00016,13.01162]
[1778196743534,33.38,79923.52,0.0,0.81445,0.00016,13.01162]
[1778196743696,33.38,79923.52,0.0,0.81445,0.00016,13.01162]
[1778196743726,33.38,79923.52,0.0,0.81445,0.00016,13.01162]
[1778196744020,33.38,79923.52,0.0,0.81445,0.00016,13.01162]
[1778196744025,33.38,79923.52,0.0,0.81445,0.00016,13.01162]
[1778196744581,33.38,79923.52,0.0,0.81445,0.00016,13.01162]
[1778196744667,33.38,79923.52,0.0,0.81445,0.00016,13.01162]
[1778196745265,33.38,79923.54,0.0,0.81446,0.00016,13.01149]
[1778196745695,33.38,79923.54,0.0,0.81446,0.00016,13.01149]
[1778196746070,33.38,79923.54,0.0,0.81446,0.00016,13.01149]
[1778196746134,33.38,79923.54,0.0,0.81446,0.00016,13.01149]
[1778196746676,33.38,79923.54,0.0,0.81446,0.00016,13.01149]
[1778196746730,33.38,79923.54,0.0,0.81446,0.00016,13.01149]
[1778196746873,33.38,79923.54,0.0,0.81446,0.00016,13.01149]
[1778196746896,33.38,79923.54,0.0,0.81446,0.00016,13.01149]
[1778196747279,33.38,79923.55,0.0,0.81446,0.00016,13.01127]
[1778196749014,33.38,79923.59,0.0,0.81447,0.00016,13.01092]
[1778196749035,33.38,79923.59,0.0,0.81447,0.00016,13.01092]
[1778196749673,33.38,79923.59,0.0,0.81447,0.00016,13.01092]
[1778196749997,33.38,79923.59,0.0,0.81447,0.00016,13.01092]
[1778196750097,33.38,79923.59,0.0,0.81447,0.00016,13.01084]
[1778196751070,33.38,79923.59,0.0,0.81447,0.00016,13.01084]
[1778196751120,33.38,79923.59,0.0,0.81447,0.00016,13.01084]
[1778196751207,33.38,79923.59,0.0,0.81447,0.00016,13.01084]
[1778196751233,33.38,79923.59,0.0,0.81447,0.00016,13.01084]
[1778196751696,33.38,79923.59,0.0,0.81454,0.00016,13.00474]
[1778196753985,33.38,79921.96,0.0,0.81427,0.00016,13.01602]
[1778196753995,33.38,79921.96,0.0,0.81427,0.00016,13.01602]
[1778196754050,33.38,79921.96,0.0,0.81427,0.00016,13.01602]
[1778196754612,33.38,79922.97,0.0,0.81444,0.00016,13.00886]
[1778196754763,33.38,79922.97,0.0,0.81444,0.00016,13.00886]
[1778196755057,33.38,79922.97,0.0,0.81444,0.00016,13.00886]
[1778196756896,33.38,79920.45,0.0,0.81403,0.00016,13.0264]
[1778196756913,33.38,79920.45,0.0,0.81403,0.00016,13.0264]
[1778196756981,33.38,79920.45,0.0,0.81403,0.00016,13.0264]
[1778196757075,33.38,79920.45,0.0,0.81403,0.00016,13.0264]
[1778196757196,33.38,79920.45,0.0,0.81403,0.00016,13.0264]
[1778196757200,33.38,79920.45,0.0,0.81403,0.00016,13.0264]
[1778196757575,33.38,79920.32,0.0,0.81401,0.00016,13.02724]
[1778196757609,33.38,79920.32,0.0,0.81401,0.00016,13.02724]
[1778196757767,33.38,79920.32,0.0,0.81401,0.00016,13.02724]
[1778196757816,33.38,79920.32,0.0,0.81401,0.00016,13.02724]
[1778196758356,33.38,79920.33,0.0,0.81401,0.00016,13.02709]
[1778196759826,33.38,79920.29,0.0,0.81401,0.00016,13.0273]
[1778196760015,33.38,79920.29,0.0,0.81401,0.00016,13.0273]
[1778196760067,33.38,79920.29,0.0,0.81401,0.00016,13.0273]
[1778196760290,33.38,79920.29,0.0,0.81401,0.00016,13.0273]
[1778196760370,33.38,79920.18,0.0,0.81399,0.00016,13.02799]
[1778196760599,33.38,79920.18,0.0,0.81399,0.00016,13.02799]
[1778196760650,33.38,79920.18,0.0,0.81399,0.00016,13.02799]
[1778196761377,33.38,79920.19,0.0,0.81399,0.00016,13.02783]
[1778196762772,33.38,79920.29,0.0,0.81401,0.00016,13.02701]
[1778196763769,33.38,79920.3,0.0,0.81402,0.00016,13.02682]
[1778196764290,33.38,79920.3,0.0,0.81402,0.00016,13.02682]
[1778196764302,33.38,79920.3,0.0,0.81402,0.00016,13.02682]
[1778196764417,33.38,79920.3,0.0,0.81402,0.00016,13.02682]
[1778196764463,33.38,79920.3,0.0,0.81402,0.00016,13.02682]
[1778196765691,33.38,79921.35,0.0,0.8142,0.00016,13.01922]
[1778196765798,33.38,79921.35,0.0,0.8142,0.00016,13.01922]
[1778196765850,33.38,79921.35,0.0,0.8142,0.00016,13.01922]
[1778196765926,33.38,79921.35,0.0,0.8142,0.00016,13.01922]
[1778196765976,33.38,79921.35,0.0,0.8142,0.00016,13.01922]
[1778196766412,33.38,79921.98,0.0,0.8143,0.00016,13.01469]
[1778196768672,33.38,79921.94,0.0,0.8143,0.00016,13.01486]
[1778196771430,33.38,79921.94,0.0,0.8143,0.00016,13.01475]
[1778196771441,33.38,79921.94,0.0,0.8143,0.00016,13.01475]
[1778196771504,33.38,79921.94,0.0,0.8143,0.00016,13.01475]
[1778196771477,33.38,79921.94,0.0,0.81431,0.00016,13.01447]
[1778196771538,33.38,79921.94,0.0,0.81431,0.00016,13.01447]
[1778196771993,33.38,79921.94,0.0,0.81431,0.00016,13.01447]
[1778196772045,33.38,79921.94,0.0,0.81431,0.00016,13.01447]
[1778196774472,33.38,79921.94,0.0,0.81431,0.00016,13.01447]
[1778196776864,33.37,79922.56,0.0,0.81442,0.00016,13.00973]
[1778196776981,33.37,79922.56,0.0,0.81442,0.00016,13.00973]
[1778196777017,33.37,79922.56,0.0,0.81442,0.00016,13.00973]
[1778196777429,33.37,79922.56,0.0,0.81442,0.00016,13.00973]
[1778196777468,33.37,79922.56,0.0,0.81442,0.00016,13.00955]
[1778196777574,33.37,79922.56,0.0,0.81442,0.00016,13.00955]
[1778196777626,33.37,79922.56,0.0,0.81442,0.00016,13.00955]
[1778196779979,33.37,79922.17,0.0,0.81436,0.00016,13.0121]
[1778196780162,33.37,79922.17,0.0,0.81436,0.00016,13.0121]
[1778196780188,33.37,79922.17,0.0,0.81436,0.00016,13.0121]
[1778196780347,33.37,79922.17,0.0,0.81436,0.00016,13.0121]
[1778196780512,33.37,79925.17,0.0,0.81486,0.00016,12.991]
[1778196780547,33.37,79925.17,0.0,0.81486,0.00016,12.991]
[1778196780714,33.37,79925.17,0.0,0.81486,0.00016,12.991]
[1778196781343,33.37,79925.17,0.0,0.81486,0.00016,12.991]
[1778196781517,33.37,79929.63,0.0,0.81559,0.00016,12.95967]
[1778196781748,33.37,79929.63,0.0,0.81559,0.00016,12.95967]
[1778196782000,33.37,79929.63,0.0,0.81559,0.00016,12.95967]
[1778196782403,33.37,79929.63,0.0,0.81559,0.00016,12.95967]
[1778196782524,33.37,79933.82,0.0,0.81628,0.00016,12.93026]
[1778196783293,33.37,79933.82,0.0,0.81628,0.00016,12.93026]
[1778196783310,33.37,79933.82,0.0,0.81628,0.00016,12.93026]
[1778196783366,33.37,79933.82,0.0,0.81628,0.00016,12.93026]
[1778196783414,33.37,79933.82,0.0,0.81628,0.00016,12.93026]
[1778196785608,33.37,79934.39,0.0,0.81637,0.00016,12.9263]
[1778196785810,33.37,79934.39,0.0,0.81637,0.00016,12.9263]
[1778196785859,33.37,79934.39,0.0,0.81637,0.00016,12.9263]
[1778196786056,33.37,79934.39,0.0,0.81637,0.00016,12.9263]
[1778196787994,33.37,79934.47,0.0,0.81639,0.00016,12.92559]
[1778196788022,33.37,79934.47,0.0,0.81639,0.00016,12.92559]
[1778196788186,33.37,79934.47,0.0,0.81639,0.00016,12.92559]
[1778196788235,33.37,79934.47,0.0,0.81639,0.00016,12.92559]
[1778196788287,33.37,79934.44,0.0,0.81639,0.00016,12.92546]
[1778196788990,33.37,79934.44,0.0,0.81639,0.00016,12.92546]
[1778196791753,33.37,79934.44,0.0,0.81639,0.00016,12.92546]
[1778196791779,33.37,79934.44,0.0,0.81639,0.00016,12.92546]
[1778196791969,33.37,79934.44,0.0,0.81639,0.00016,12.92546]
[1778196792031,33.37,79934.44,0.0,0.8164,0.00016,12.92497]
[1778196792603,33.37,79934.44,0.0,0.8164,0.00016,12.92497]
[1778196794161,33.37,79934.44,0.0,0.81641,0.00016,12.92481]
[1778196794198,33.37,79934.44,0.0,0.81641,0.00016,12.92481]
[1778196794240,33.37,79934.44,0.0,0.81641,0.00016,12.92465]
[1778196794815,33.37,79934.44,0.0,0.81641,0.00016,12.92465]
[1778196794867,33.37,79934.44,0.0,0.81641,0.00016,12.92465]
[1778196794914,33.37,79934.44,0.0,0.81641,0.00016,12.92465]
[1778196794933,33.37,79934.44,0.0,0.81641,0.00016,12.92465]
[1778196795012,33.37,79934.44,0.0,0.81641,0.00016,12.92449]
[1778196797615,33.37,79934.42,0.0,0.81642,0.00016,12.92432]
[1778196797803,33.37,79934.42,0.0,0.81642,0.00016,12.92432]
[1778196798194,33.37,79934.42,0.0,0.81642,0.00016,12.92432]
[1778196798247,33.37,79934.42,0.0,0.81642,0.00016,12.92432]
[1778196798295,33.37,79934.36,0.0,0.81641,0.00016,12.92443]
[1778196800559,33.37,79934.42,0.0,0.81643,0.00016,12.92385]
[1778196801130,33.37,79934.42,0.0,0.81643,0.00016,12.92385]
[1778196801181,33.37,79934.42,0.0,0.81643,0.00016,12.92385]
[1778196802735,33.36,79934.37,0.0,0.81643,0.00016,12.9239]
[1778196803392,33.36,79934.37,0.0,0.81643,0.00016,12.9239]
[1778196803410,33.36,79934.37,0.0,0.81643,0.00016,12.9239]
[1778196803483,33.36,79934.37,0.0,0.81643,0.00016,12.9239]
[1778196803535,33.36,79934.37,0.0,0.81643,0.00016,12.9239]
[1778196803546,33.36,79934.37,0.0,0.81643,0.00016,12.9239]
[1778196803596,33.36,79934.37,0.0,0.81643,0.00016,12.9236]
[1778196803578,33.36,79934.37,0.0,0.81643,0.00016,12.9236]
[1778196806392,33.36,79934.42,0.0,0.81644,0.00016,12.9231]
[1778196806443,33.36,79934.42,0.0,0.81644,0.00016,12.9231]
[1778196806459,33.36,79934.42,0.0,0.81644,0.00016,12.9231]
[1778196806511,33.36,79934.42,0.0,0.81644,0.00016,12.9231]
[1778196806493,33.36,79934.28,0.0,0.81643,0.00016,12.92379]
[1778196808297,33.36,79934.57,0.0,0.81648,0.00016,12.92175]
[1778196808420,33.36,79934.57,0.0,0.81648,0.00016,12.92175]
[1778196808507,33.36,79934.57,0.0,0.81648,0.00016,12.92175]
[1778196808483,33.36,79934.23,0.0,0.81643,0.00016,12.92385]
[1778196809324,33.36,79934.23,0.0,0.81643,0.00016,12.92385]
[1778196809416,33.36,79934.23,0.0,0.81643,0.00016,12.92385]
[1778196809467,33.36,79934.23,0.0,0.81643,0.00016,12.92385]
[1778196811731,33.36,79934.15,0.0,0.81642,0.00016,12.92412]
[1778196811780,33.36,79934.15,0.0,0.81642,0.00016,12.92412]
[1778196812359,33.36,79934.15,0.0,0.81642,0.00016,12.92412]
[1778196812438,33.36,79934.1,0.0,0.81648,0.00016,12.91822]
[1778196812744,33.36,79934.1,0.0,0.81648,0.00016,12.91822]
[1778196814776,33.36,79934.1,0.0,0.81648,0.00016,12.91822]
[1778196815335,33.36,79934.1,0.0,0.81648,0.00016,12.91822]
[1778196815380,33.36,79934.1,0.0,0.81648,0.00016,12.91822]
[1778196817539,33.36,79934.1,0.0,0.81649,0.00016,12.91781]
[1778196819452,33.36,79934.15,0.0,0.8165,0.00016,12.91718]
[1778196819549,33.36,79934.15,0.0,0.81651,0.00016,12.91691]
[1778196819698,33.36,79934.15,0.0,0.81651,0.00016,12.91691]
[1778196819709,33.36,79934.15,0.0,0.81651,0.00016,12.91691]
[1778196820319,33.36,79934.15,0.0,0.81651,0.00016,12.91691]
[1778196820420,33.36,79934.25,0.0,0.81653,0.00016,12.91608]
[1778196820635,33.36,79934.25,0.0,0.81653,0.00016,12.91608]
[1778196820643,33.36,79934.25,0.0,0.81653,0.00016,12.91608]
[1778196820710,33.36,79934.25,0.0,0.81653,0.00016,12.91608]
[1778196820820,33.36,79934.25,0.0,0.81653,0.00016,12.91608]
[1778196820839,33.36,79934.25,0.0,0.81653,0.00016,12.91608]
[1778196820959,33.36,79934.25,0.0,0.81653,0.00016,12.91608]
[1778196821054,33.36,79934.03,0.0,0.81649,0.00016,12.91762]
[1778196821659,33.36,79934.03,0.0,0.81649,0.00016,12.91762]
[1778196821899,33.36,79934.03,0.0,0.81649,0.00016,12.91762]
[1778196821912,33.36,79934.03,0.0,0.81649,0.00016,12.91762]
[1778196821974,33.36,79926.65,0.0,0.81529,0.00016,12.96928]
[1778196823100,33.36,79926.65,0.0,0.81529,0.00016,12.96928]
[1778196823150,33.36,79926.65,0.0,0.81529,0.00016,12.96928]
[1778196823192,33.36,79926.65,0.0,0.81529,0.00016,12.96928]
[1778196823245,33.36,79923.12,0.0,0.8147,0.00016,12.99402]
[1778196824732,33.36,79924.2,0.0,0.81488,0.00016,12.98641]
[1778196824802,33.36,79924.2,0.0,0.81488,0.00016,12.98641]
[1778196824829,33.36,79924.2,0.0,0.81488,0.00016,12.98641]
[1778196824899,33.36,79924.2,0.0,0.81488,0.00016,12.98641]
[1778196824908,33.36,79924.2,0.0,0.81488,0.00016,12.98641]
[1778196825055,33.36,79924.2,0.0,0.81488,0.00016,12.98641]
[1778196825330,33.36,79924.2,0.0,0.81488,0.00016,12.98641]
[1778196825419,33.36,79924.44,0.0,0.81492,0.00016,12.98467]
[1778196825593,33.36,79924.44,0.0,0.81492,0.00016,12.98467]
[1778196825721,33.36,79924.44,0.0,0.81492,0.00016,12.98467]
[1778196825894,33.36,79924.44,0.0,0.81492,0.00016,12.98467]
[1778196825937,33.36,79924.44,0.0,0.81492,0.00016,12.98467]
[1778196825968,33.36,79924.44,0.0,0.81492,0.00016,12.98467]
[1778196826201,33.36,79924.44,0.0,0.81492,0.00016,12.98467]
[1778196826267,33.36,79922.75,0.0,0.81465,0.00016,12.99651]
[1778196826611,33.36,79922.75,0.0,0.81465,0.00016,12.99651]
[1778196826974,33.36,79922.75,0.0,0.81465,0.00016,12.99651]
[1778196826997,33.36,79922.75,0.0,0.81465,0.00016,12.99651]
[1778196827074,33.36,79922.75,0.0,0.81465,0.00016,12.99651]
[1778196827105,33.36,79922.75,0.0,0.81465,0.00016,12.99651]
[1778196827175,33.36,79920.81,0.0,0.81433,0.00016,13.01006]
[1778196828704,33.36,79920.22,0.0,0.81423,0.00016,13.01413]
[1778196828713,33.36,79920.22,0.0,0.81423,0.00016,13.01413]
[1778196828756,33.36,79920.22,0.0,0.81423,0.00016,13.01413]
[1778196831275,33.35,79920.51,0.0,0.81428,0.00016,13.01202]
[1778196832865,33.35,79919.06,0.0,0.81405,0.00017,13.02195]
[1778196832916,33.35,79919.06,0.0,0.81405,0.00017,13.02195]
[1778196833028,33.35,79919.06,0.0,0.81405,0.00017,13.02195]
[1778196833066,33.35,79919.06,0.0,0.81405,0.00017,13.02195]
[1778196833117,33.35,79918.34,0.0,0.81393,0.00017,13.02689]
[1778196833897,33.35,79918.34,0.0,0.81393,0.00017,13.02689]
[1778196833910,33.35,79918.34,0.0,0.81393,0.00017,13.02689]
[1778196833962,33.35,79918.34,0.0,0.81393,0.00017,13.02689]
[1778196834025,33.35,79918.34,0.0,0.81393,0.00017,13.02689]
[1778196834046,33.35,79918.34,0.0,0.81393,0.00017,13.02689]
[1778196834108,33.35,79918.21,0.0,0.81391,0.00017,13.02769]
[1778196834741,33.35,79918.21,0.0,0.81391,0.00017,13.02769]
[1778196835049,33.35,79918.21,0.0,0.81391,0.00017,13.02769]
[1778196835077,33.35,79918.25,0.0,0.81392,0.00017,13.0273]
[1778196835658,33.35,79918.25,0.0,0.81392,0.00017,13.0273]
[1778196835674,33.35,79918.25,0.0,0.81392,0.00017,13.0273]
[1778196835778,33.35,79918.25,0.0,0.81392,0.00017,13.0273]
[1778196835985,33.35,79918.25,0.0,0.81392,0.00017,13.0273]
[1778196836377,33.35,79918.25,0.0,0.81392,0.00017,13.0273]
[1778196836398,33.35,79918.25,0.0,0.81392,0.00017,13.0273]
[1778196836439,33.35,79918.25,0.0,0.81392,0.00017,13.0273]
[1778196836494,33.35,79918.25,0.0,0.81392,0.00017,13.0273]
[1778196836478,33.35,79918.25,0.0,0.81393,0.00017,13.02708]
[1778196836635,33.35,79918.25,0.0,0.81393,0.00017,13.02708]
[1778196836674,33.35,79918.25,0.0,0.81393,0.00017,13.02708]
[1778196836689,33.35,79918.25,0.0,0.81393,0.00017,13.02708]
[1778196836902,33.35,79918.96,0.0,0.81404,0.00017,13.0221]
[1778196838996,33.35,79918.78,0.0,0.81402,0.00017,13.02325]
[1778196839048,33.35,79918.78,0.0,0.81402,0.00017,13.02325]
[1778196839059,33.35,79918.78,0.0,0.81402,0.00017,13.02325]
[1778196839111,33.35,79918.78,0.0,0.81402,0.00017,13.02325]
[1778196839212,33.35,79919.63,0.0,0.81416,0.00017,13.01718]
[1778196840844,33.35,79919.83,0.0,0.81419,0.00017,13.01567]
[1778196841043,33.35,79919.83,0.0,0.81419,0.00017,13.01567]
[1778196841057,33.35,79919.83,0.0,0.81419,0.00017,13.01567]
[1778196841672,33.35,79919.69,0.0,0.81417,0.00017,13.01655]
[1778196841711,33.35,79919.69,0.0,0.81417,0.00017,13.01655]
[1778196841797,33.35,79919.69,0.0,0.81417,0.00017,13.01655]
[1778196841898,33.35,79919.69,0.0,0.81418,0.00017,13.01643]
[1778196842881,33.35,79919.69,0.0,0.81418,0.00017,13.01643]
[1778196842916,33.35,79919.69,0.0,0.81418,0.00017,13.01643]
[1778196842949,33.35,79919.74,0.0,0.81419,0.00017,13.01597]
[1778196844573,33.35,79919.74,0.0,0.81419,0.00017,13.01597]
[1778196847330,33.35,79919.69,0.0,0.81419,0.00017,13.01598]
[1778196847779,33.35,79919.69,0.0,0.81419,0.00017,13.01574]
[1778196847830,33.35,79919.69,0.0,0.81419,0.00017,13.01574]
[1778196849998,33.35,79919.52,0.0,0.81417,0.00017,13.01681]
[1778196851485,33.35,79919.56,0.0,0.81418,0.00017,13.0164]
[1778196851572,33.35,79919.64,0.0,0.8142,0.00017,13.01559]
[1778196851929,33.35,79919.64,0.0,0.8142,0.00017,13.01559]
[1778196851965,33.35,79919.64,0.0,0.8142,0.00017,13.01559]
[1778196852012,33.35,79919.59,0.0,0.81419,0.00017,13.01594]
[1778196852611,33.35,79919.59,0.0,0.81419,0.00017,13.01594]
[1778196852631,33.35,79919.59,0.0,0.81419,0.00017,13.01594]
[1778196852665,33.35,79919.59,0.0,0.81419,0.00017,13.01594]
[1778196855223,33.35,79919.59,0.0,0.81419,0.00017,13.01569]
[1778196855242,33.35,79919.59,0.0,0.81419,0.00017,13.01569]
[1778196855324,33.34,79918.7,0.0,0.81405,0.00017,13.02166]
[1778196855826,33.34,79918.7,0.0,0.81405,0.00017,13.02166]
[1778196855852,33.34,79918.7,0.0,0.81405,0.00017,13.02166]
[1778196856010,33.34,79918.7,0.0,0.81405,0.00017,13.02166]
[1778196856084,33.34,79918.7,0.0,0.81405,0.00017,13.02166]
[1778196856119,33.34,79917.76,0.0,0.8139,0.00017,13.02824]
[1778196856628,33.34,79917.76,0.0,0.8139,0.00017,13.02824]
[1778196856762,33.34,79917.76,0.0,0.8139,0.00017,13.02824]
[1778196856802,33.34,79917.76,0.0,0.8139,0.00017,13.02824]
[1778196856873,33.34,79917.76,0.0,0.8139,0.00017,13.02824]
[1778196856921,33.34,79917.76,0.0,0.8139,0.00017,13.02824]
[1778196857048,33.34,79917.58,0.0,0.81387,0.00017,13.02936]
[1778196857849,33.34,79917.58,0.0,0.81387,0.00017,13.02936]
[1778196857858,33.34,79917.58,0.0,0.81387,0.00017,13.02936]
[1778196857869,33.34,79917.58,0.0,0.81387,0.00017,13.02936]
[1778196859026,33.34,79916.65,0.0,0.81372,0.00017,13.03591]
[1778196859240,33.34,79916.65,0.0,0.81372,0.00017,13.03591]
[1778196859411,33.34,79916.65,0.0,0.81372,0.00017,13.03591]
[1778196859428,33.34,79917.51,0.0,0.81386,0.00017,13.02994]
[1778196859628,33.34,79917.51,0.0,0.81386,0.00017,13.02994]
[1778196859876,33.34,79917.51,0.0,0.81386,0.00017,13.02994]
[1778196860069,33.34,79917.44,0.0,0.81385,0.00017,13.03043]
[1778196860676,33.34,79917.44,0.0,0.81385,0.00017,13.03043]
[1778196860685,33.34,79917.44,0.0,0.81385,0.00017,13.03043]
[1778196862698,33.34,79917.32,0.0,0.81382,0.00017,13.03132]
[1778196863205,33.34,79917.32,0.0,0.81382,0.00017,13.03132]
[1778196863276,33.34,79917.32,0.0,0.81382,0.00017,13.03132]
[1778196863361,33.34,79917.32,0.0,0.81382,0.00017,13.03132]
[1778196863375,33.34,79917.32,0.0,0.81382,0.00017,13.03132]
[1778196863593,33.34,79917.32,0.0,0.81382,0.00017,13.03132]
[1778196863510,33.34,79917.28,0.0,0.81382,0.00017,13.03162]
[1778196863680,33.34,79917.28,0.0,0.81382,0.00017,13.03162]
[1778196864079,33.34,79917.28,0.0,0.81382,0.00017,13.03162]
[1778196864216,33.34,79917.28,0.0,0.81382,0.00017,13.03162]
[1778196863665,33.34,79917.28,0.0,0.81382,0.00017,13.03162]
[1778196864626,33.34,79917.28,0.0,0.81382,0.00017,13.03162]
[1778196864679,33.34,79917.28,0.0,0.81382,0.00017,13.03162]
[1778196864713,33.34,79917.28,0.0,0.81382,0.00017,13.03162]
[1778196865876,33.34,79917.28,0.0,0.81382,0.00017,13.03162]
[1778196866182,33.34,79917.28,0.0,0.81382,0.00017,13.03162]
[1778196866214,33.34,79917.28,0.0,0.81382,0.00017,13.03162]
[1778196866291,33.34,79917.28,0.0,0.81382,0.00017,13.03162]
[1778196866634,33.34,79917.28,0.0,0.81382,0.00017,13.03161]
[1778196866799,33.34,79917.28,0.0,0.81382,0.00017,13.03161]
[1778196866840,33.34,79917.28,0.0,0.81382,0.00017,13.03161]
[1778196867119,33.34,79917.32,0.0,0.81382,0.00017,13.03133]
[1778196867753,33.34,79917.32,0.0,0.81382,0.00017,13.03133]
[1778196867825,33.34,79917.32,0.0,0.81382,0.00017,13.03133]
[1778196868010,33.34,79917.32,0.0,0.81382,0.00017,13.03133]
[1778196868377,33.34,79917.51,0.0,0.81386,0.00017,13.02998]
[1778196868699,33.34,79917.51,0.0,0.81386,0.00017,13.02998]
[1778196868741,33.34,79917.51,0.0,0.81386,0.00017,13.02998]
[1778196877189,33.34,79917.56,0.0,0.81393,0.00017,13.02364]
[1778196878920,33.34,79917.19,0.0,0.81386,0.00017,13.02623]
[1778196879046,33.34,79917.19,0.0,0.81386,0.00017,13.02623]
[1778196879048,33.34,79917.19,0.0,0.81386,0.00017,13.02623]
[1778196879520,33.34,79917.19,0.0,0.81386,0.00017,13.02623]
[1778196879621,33.34,79917.37,0.0,0.81389,0.00017,13.02495]
[1778196879725,33.34,79917.37,0.0,0.81389,0.00017,13.02495]
[1778196879938,33.34,79917.37,0.0,0.81389,0.00017,13.02495]
[1778196880210,33.34,79918.08,0.0,0.81401,0.00017,13.01997]
[1778196884039,33.34,79918.08,0.0,0.81401,0.00017,13.01997]
[1778196884048,33.34,79918.08,0.0,0.81401,0.00017,13.01997]
[1778196884620,33.34,79918.08,0.0,0.81401,0.00017,13.01997]
[1778196884630,33.34,79918.08,0.0,0.81401,0.00017,13.01995]
[1778196884998,33.34,79918.08,0.0,0.81401,0.00017,13.01995]
[1778196888966,33.34,79917.0,0.0,0.81383,0.00017,13.0275]
[1778196889040,33.34,79917.0,0.0,0.81383,0.00017,13.0275]
[1778196889065,33.34,79917.0,0.0,0.81383,0.00017,13.0275]
[1778196889472,33.34,79917.0,0.0,0.81383,0.00017,13.0275]
[1778196889574,33.34,79917.0,0.0,0.81383,0.00017,13.0275]
[1778196889558,33.34,79917.05,0.0,0.81384,0.00017,13.02713]
[1778196889703,33.34,79917.05,0.0,0.81384,0.00017,13.02713]
[1778196889828,33.34,79917.05,0.0,0.81384,0.00017,13.02713]
[1778196890024,33.34,79917.05,0.0,0.81384,0.00017,13.02713]
[1778196892308,33.34,79917.09,0.0,0.81385,0.00017,13.02683]
[1778196892630,33.34,79917.09,0.0,0.81385,0.00017,13.02683]
[1778196892682,33.34,79917.09,0.0,0.81385,0.00017,13.0268]
[1778196894924,33.34,79917.09,0.0,0.81385,0.00017,13.0268]
[1778196897558,33.34,79917.09,0.0,0.81385,0.00017,13.02677]
[1778196897711,33.34,79917.09,0.0,0.81385,0.00017,13.02672]
[1778196898120,33.34,79917.09,0.0,0.81385,0.00017,13.02672]
[1778196900194,33.34,79917.09,0.0,0.81385,0.00017,13.02672]
[1778196901104,33.34,79917.09,0.0,0.81385,0.00017,13.02669]
[1778196901152,33.34,79917.09,0.0,0.81385,0.00017,13.02669]
[1778196901259,33.34,79917.09,0.0,0.81385,0.00017,13.02669]
[1778196901378,33.34,79917.09,0.0,0.81385,0.00017,13.02669]
[1778196901455,33.34,79917.09,0.0,0.81385,0.00017,13.02666]
[1778196901947,33.34,79917.09,0.0,0.81385,0.00017,13.02666]
[1778196902118,33.34,79917.09,0.0,0.81385,0.00017,13.02666]
[1778196902227,33.34,79917.09,0.0,0.81385,0.00017,13.02666]
[1778196902416,33.34,79917.09,0.0,0.81385,0.00017,13.02666]
[1778196902536,33.34,79917.09,0.0,0.81385,0.00017,13.02666]
[1778196902573,33.34,79913.68,0.0,0.81329,0.00017,13.05053]
[1778196902692,33.34,79913.68,0.0,0.81329,0.00017,13.05053]
[1778196902788,33.34,79913.68,0.0,0.81329,0.00017,13.05053]
[1778196902879,33.34,79913.68,0.0,0.81329,0.00017,13.05053]
[1778196902960,33.34,79913.68,0.0,0.81329,0.00017,13.05053]
[1778196903109,33.34,79913.68,0.0,0.81329,0.00017,13.05053]
[1778196903263,33.34,79913.68,0.0,0.81329,0.00017,13.05053]
[1778196903400,33.34,79913.68,0.0,0.81329,0.00017,13.05053]
[1778196903447,33.34,79912.31,0.0,0.81306,0.00017,13.06007]
[1778196904612,33.34,79912.31,0.0,0.81306,0.00017,13.06007]
[1778196904738,33.34,79912.36,0.0,0.81307,0.00017,13.05967]
[1778196904775,33.34,79912.36,0.0,0.81307,0.00017,13.05967]
[1778196904904,33.34,79912.36,0.0,0.81307,0.00017,13.05967]
[1778196904929,33.34,79912.36,0.0,0.81307,0.00017,13.05967]
[1778196905118,33.34,79912.36,0.0,0.81307,0.00017,13.05967]
[1778196905134,33.34,79912.36,0.0,0.81307,0.00017,13.05967]
[1778196905284,33.34,79912.36,0.0,0.81307,0.00017,13.05967]
[1778196905423,33.34,79912.36,0.0,0.81307,0.00017,13.05967]
[1778196905624,33.34,79912.36,0.0,0.81307,0.00017,13.05967]
[1778196905524,33.34,79913.08,0.0,0.81319,0.00017,13.05457]
[1778196906182,33.34,79913.08,0.0,0.81319,0.00017,13.05457]
[1778196906211,33.34,79913.08,0.0,0.81319,0.00017,13.05457]
[1778196907889,33.34,79914.3,0.0,0.8134,0.00017,13.04597]
[1778196908208,33.34,79914.3,0.0,0.8134,0.00017,13.04597]
[1778196908262,33.34,79914.3,0.0,0.8134,0.00017,13.04597]
[1778196908292,33.34,79914.3,0.0,0.8134,0.00017,13.04594]
[1778196908904,33.34,79914.3,0.0,0.8134,0.00017,13.04594]
[1778196908938,33.34,79914.3,0.0,0.8134,0.00017,13.04594]
[1778196908995,33.34,79914.3,0.0,0.8134,0.00017,13.04594]
[1778196909020,33.34,79914.3,0.0,0.8134,0.00017,13.04594]
[1778196909091,33.34,79914.3,0.0,0.8134,0.00017,13.0459]
[1778196910368,33.34,79914.3,0.0,0.8134,0.00017,13.0459]
[1778196910389,33.34,79914.3,0.0,0.8134,0.00017,13.0459]
[1778196910441,33.34,79914.3,0.0,0.8134,0.00017,13.0459]
[1778196912848,33.34,79914.72,0.0,0.81348,0.00017,13.04255]
[1778196912899,33.34,79914.72,0.0,0.81348,0.00017,13.04255]
[1778196913040,33.34,79914.72,0.0,0.81348,0.00017,13.04255]
[1778196913091,33.34,79914.72,0.0,0.81348,0.00017,13.04255]
[1778196913442,33.34,79914.68,0.0,0.81348,0.00017,13.04265]
[1778196915305,33.34,79914.45,0.0,0.81344,0.00017,13.0441]
[1778196915401,33.34,79914.45,0.0,0.81344,0.00017,13.0441]
[1778196915446,33.34,79914.45,0.0,0.81344,0.00017,13.0441]
[1778196917772,33.34,79914.04,0.0,0.81338,0.00017,13.0468]
[1778196920250,33.34,79913.97,0.0,0.81338,0.00017,13.04678]
[1778196920362,33.34,79913.97,0.0,0.81338,0.00017,13.04678]
[1778196920428,33.34,79913.97,0.0,0.81338,0.00017,13.04678]
[1778196921429,33.34,79913.97,0.0,0.81338,0.00017,13.04646]
[1778196921794,33.34,79913.93,0.0,0.81338,0.00017,13.04658]
[1778196921826,33.34,79913.93,0.0,0.81338,0.00017,13.04658]
[1778196922397,33.34,79913.93,0.0,0.81338,0.00017,13.04658]
[1778196922436,33.34,79913.93,0.0,0.81338,0.00017,13.04658]
[1778196922472,33.34,79913.93,0.0,0.81339,0.00017,13.04642]
[1778196927540,33.33,79914.08,0.0,0.81343,0.00017,13.04462]
[1778196932550,33.33,79913.88,0.0,0.81347,0.00017,13.0395]
[1778196932713,33.33,79914.02,0.0,0.81349,0.00017,13.03838]
[1778196932755,33.33,79914.02,0.0,0.81349,0.00017,13.03838]
[1778196935575,33.33,79914.02,0.0,0.81349,0.00017,13.03838]
[1778196935579,33.33,79914.02,0.0,0.8135,0.00017,13.03798]
[1778196935771,33.33,79914.02,0.0,0.8135,0.00017,13.03798]
[1778196935814,33.33,79914.02,0.0,0.8135,0.00017,13.03798]
[1778196936603,33.33,79913.0,0.0,0.81334,0.00017,13.045]
[1778196937927,33.33,79911.88,0.0,0.81316,0.00017,13.0527]
[1778196938053,33.33,79911.88,0.0,0.81316,0.00017,13.0527]
[1778196938070,33.33,79911.88,0.0,0.81316,0.00017,13.0527]
[1778196941781,33.33,79911.59,0.0,0.81312,0.00017,13.05415]
[1778196941784,33.33,79911.59,0.0,0.81312,0.00017,13.05415]
[1778196942645,33.33,79911.56,0.0,0.81312,0.00017,13.05421]
[1778196943309,33.33,79911.56,0.0,0.81312,0.00017,13.05421]
[1778196943506,33.33,79911.56,0.0,0.81312,0.00017,13.05421]
[1778196943575,33.33,79911.56,0.0,0.81312,0.00017,13.05406]
[1778196943802,33.33,79911.56,0.0,0.81312,0.00017,13.05406]
[1778196944104,33.33,79911.56,0.0,0.81312,0.00017,13.05406]
[1778196944149,33.33,79911.56,0.0,0.81312,0.00017,13.05406]
[1778196944659,33.33,79911.34,0.0,0.81309,0.00017,13.05546]
[1778196945594,33.33,79911.34,0.0,0.81309,0.00017,13.05546]
[1778196945935,33.32,79911.38,0.0,0.8131,0.00017,13.05503]
[1778196945984,33.32,79911.38,0.0,0.8131,0.00017,13.05503]
[1778196948340,33.32,79911.45,0.0,0.81312,0.00017,13.05425]
[1778196948574,33.32,79911.45,0.0,0.81312,0.00017,13.05425]
[1778196948936,33.32,79911.9,0.0,0.8132,0.00017,13.05096]
[1778196948995,33.32,79911.9,0.0,0.8132,0.00017,13.05096]
[1778196949156,33.32,79911.9,0.0,0.8132,0.00017,13.05096]
[1778196949194,33.32,79911.9,0.0,0.8132,0.00017,13.05096]
[1778196950199,33.32,79911.93,0.0,0.8132,0.00017,13.05061]
[1778196950412,33.32,79911.93,0.0,0.8132,0.00017,13.05061]
[1778196950462,33.32,79911.93,0.0,0.8132,0.00017,13.05061]
[1778196950577,33.32,79911.93,0.0,0.8132,0.00017,13.05061]
[1778196950604,33.32,79911.93,0.0,0.8132,0.00017,13.05061]
[1778196950701,33.32,79913.59,0.0,0.81348,0.00017,13.03884]
[1778196951142,33.32,79913.59,0.0,0.81348,0.00017,13.03884]
[1778196951614,33.32,79913.59,0.0,0.81348,0.00017,13.03884]
[1778196951665,33.32,79913.59,0.0,0.81348,0.00017,13.03884]
[1778196951940,33.32,79913.59,0.0,0.81348,0.00017,13.03884]
[1778196952496,33.32,79913.59,0.0,0.81348,0.00017,13.03884]
[1778196952517,33.32,79913.59,0.0,0.81348,0.00017,13.03884]
[1778196952584,33.32,79913.59,0.0,0.81348,0.00017,13.03884]
[1778196952596,33.32,79913.59,0.0,0.81348,0.00017,13.03884]
[1778196952693,33.32,79914.57,0.0,0.81365,0.00017,13.03173]
[1778196953912,33.32,79914.9,0.0,0.8137,0.00017,13.02942]
[1778196953964,33.32,79914.9,0.0,0.8137,0.00017,13.02942]
[1778196954041,33.32,79914.9,0.0,0.8137,0.00017,13.02942]
[1778196954088,33.32,79914.9,0.0,0.8137,0.00017,13.02942]
[1778196954140,33.32,79915.19,0.0,0.81376,0.00017,13.02728]
[1778196956545,33.32,79915.26,0.0,0.81377,0.00017,13.02668]
[1778196956807,33.32,79915.26,0.0,0.81377,0.00017,13.02645]
[1778196956809,33.32,79915.26,0.0,0.81377,0.00017,13.02645]
[1778196957750,33.32,79915.3,0.0,0.81378,0.00017,13.02606]
[1778196958913,33.32,79915.3,0.0,0.81378,0.00017,13.02606]
[1778196958954,33.32,79915.3,0.0,0.81378,0.00017,13.02606]
[1778196959170,33.32,79915.3,0.0,0.81378,0.00017,13.02606]
[1778196959272,33.32,79915.3,0.0,0.81379,0.00017,13.02595]
[1778196960413,33.32,79915.3,0.0,0.81379,0.00017,13.02595]
[1778196960513,33.32,79915.3,0.0,0.81379,0.00017,13.02571]
[1778196960915,33.32,79915.3,0.0,0.81379,0.00017,13.02571]
[1778196960963,33.32,79915.3,0.0,0.81379,0.00017,13.02571]
[1778196961238,33.32,79915.3,0.0,0.81379,0.00017,13.02571]
[1778196961281,33.32,79915.3,0.0,0.81379,0.00017,13.02571]
[1778196961328,33.32,79915.26,0.0,0.81378,0.00017,13.02599]
[1778196961808,33.32,79915.26,0.0,0.81378,0.00017,13.02599]
[1778196962231,33.32,79915.26,0.0,0.81378,0.00017,13.02599]
[1778196962285,33.32,79915.26,0.0,0.81378,0.00017,13.02599]
[1778196964583,33.32,79914.94,0.0,0.81374,0.00017,13.028]
[1778196965239,33.32,79914.69,0.0,0.8137,0.00017,13.02949]
[1778196965923,33.32,79914.5,0.0,0.81367,0.00017,13.03083]
[1778196965960,33.32,79914.5,0.0,0.81367,0.00017,13.03083]
[1778196967218,33.32,79914.51,0.0,0.81368,0.00017,13.03063]
[1778196967547,33.32,79914.51,0.0,0.81368,0.00017,13.03063]
[1778196967599,33.32,79914.51,0.0,0.81368,0.00017,13.03063]
[1778196969033,33.32,79914.73,0.0,0.81372,0.00017,13.02882]
[1778196969045,33.32,79914.73,0.0,0.81372,0.00017,13.02882]
[1778196969565,33.32,79914.73,0.0,0.81372,0.00017,13.02882]
[1778196969610,33.32,79914.73,0.0,0.81372,0.00017,13.02882]
[1778196969667,33.32,79914.63,0.0,0.81371,0.00017,13.02925]
[1778196969885,33.32,79914.63,0.0,0.81371,0.00017,13.02925]
[1778196970753,33.32,79914.65,0.0,0.81371,0.00017,13.02911]
[1778196970792,33.32,79914.65,0.0,0.81371,0.00017,13.02911]
[1778196971781,33.31,79914.65,0.0,0.81371,0.00017,13.02898]
[1778196971978,33.31,79914.65,0.0,0.81371,0.00017,13.02898]
[1778196972046,33.31,79914.65,0.0,0.81371,0.00017,13.02898]
[1778196972072,33.31,79914.65,0.0,0.81372,0.00017,13.02884]
[1778196976156,33.31,79914.68,0.0,0.81373,0.00017,13.02836]
[1778196976189,33.31,79914.68,0.0,0.81373,0.00017,13.02836]
[1778196976335,33.31,79914.68,0.0,0.81373,0.00017,13.02836]
[1778196976381,33.31,79914.68,0.0,0.81373,0.00017,13.02836]
[1778196976482,33.31,79914.68,0.0,0.81374,0.00017,13.02794]
[1778196978023,33.31,79914.68,0.0,0.81374,0.00017,13.02794]
[1778196978855,33.31,79915.13,0.0,0.81382,0.00017,13.02464]
[1778196978882,33.31,79915.13,0.0,0.81382,0.00017,13.02464]
[1778196979447,33.31,79915.13,0.0,0.81382,0.00017,13.02464]
[1778196979468,33.31,79915.13,0.0,0.81382,0.00017,13.02464]
[1778196979593,33.31,79915.13,0.0,0.81382,0.00017,13.02464]
[1778196979625,33.31,79915.13,0.0,0.81382,0.00017,13.02464]
[1778196979675,33.31,79915.13,0.0,0.81382,0.00017,13.02464]
[1778196979675,33.31,79915.13,0.0,0.81382,0.00017,13.02437]
[1778196980220,33.31,79915.13,0.0,0.81382,0.00017,13.02437]
[1778196980489,33.31,79915.13,0.0,0.81382,0.00017,13.02437]
[1778196980732,33.31,79915.13,0.0,0.81382,0.00017,13.02437]
[1778196980519,33.31,79920.81,0.0,0.81476,0.00016,12.98442]
[1778196980741,33.31,79920.81,0.0,0.81476,0.00016,12.98442]
[1778196980790,33.31,79920.81,0.0,0.81476,0.00016,12.98442]
[1778196981012,33.31,79920.81,0.0,0.81476,0.00016,12.98442]
[1778196981326,33.31,79920.81,0.0,0.81476,0.00016,12.98442]
[1778196981491,33.31,79920.81,0.0,0.81476,0.00016,12.98442]
[1778196981649,33.31,79920.81,0.0,0.81476,0.00016,12.98442]
[1778196981670,33.31,79920.81,0.0,0.81476,0.00016,12.98442]
[1778196981673,33.31,79923.61,0.0,0.81523,0.00016,12.9647]
[1778196982086,33.31,79923.61,0.0,0.81523,0.00016,12.9647]
[1778196982217,33.31,79923.61,0.0,0.81523,0.00016,12.9647]
[1778196982499,33.31,79923.61,0.0,0.81523,0.00016,12.9647]
[1778196982652,33.31,79923.61,0.0,0.81523,0.00016,12.9647]
[1778196982735,33.31,79926.62,0.0,0.81573,0.00016,12.94336]
[1778196982759,33.31,79926.62,0.0,0.81573,0.00016,12.94336]
[1778196983068,33.31,79926.62,0.0,0.81573,0.00016,12.94336]
[1778196983130,33.31,79926.62,0.0,0.81573,0.00016,12.94336]
[1778196983264,33.31,79926.62,0.0,0.81573,0.00016,12.94336]
[1778196983410,33.31,79926.62,0.0,0.81573,0.00016,12.94336]
[1778196983423,33.31,79926.62,0.0,0.81573,0.00016,12.94336]
[1778196983513,33.31,79926.62,0.0,0.81573,0.00016,12.94336]
[1778196983636,33.31,79926.62,0.0,0.81573,0.00016,12.94336]
[1778196983664,33.31,79926.62,0.0,0.81573,0.00016,12.94336]
[1778196983737,33.31,79929.08,0.0,0.81613,0.00016,12.9259]
[1778196984059,33.31,79929.08,0.0,0.81613,0.00016,12.9259]
[1778196984093,33.31,79929.08,0.0,0.81613,0.00016,12.9259]
[1778196984455,33.31,79929.08,0.0,0.81613,0.00016,12.9259]
[1778196984523,33.31,79929.08,0.0,0.81613,0.00016,12.9259]
[1778196984524,33.31,79928.57,0.0,0.81605,0.00016,12.92932]
[1778196986051,33.31,79929.83,0.0,0.81626,0.00016,12.92046]
[1778196986064,33.31,79929.83,0.0,0.81626,0.00016,12.92046]
[1778196986114,33.31,79929.83,0.0,0.81626,0.00016,12.92046]
[1778196986239,33.31,79929.83,0.0,0.81626,0.00016,12.92046]
[1778196986384,33.31,79929.83,0.0,0.81626,0.00016,12.92046]
[1778196986424,33.31,79929.83,0.0,0.81626,0.00016,12.92046]
[1778196986460,33.31,79932.29,0.0,0.81667,0.00016,12.90286]
[1778196988663,33.31,79932.36,0.0,0.81668,0.00016,12.90237]
[1778196988715,33.31,79932.36,0.0,0.81668,0.00016,12.90237]
[1778196989042,33.31,79932.36,0.0,0.81668,0.00016,12.90237]
[1778196989598,33.31,79932.36,0.0,0.81668,0.00016,12.90237]
[1778196989665,33.31,79932.36,0.0,0.81668,0.00016,12.90237]
[1778196989662,33.31,79932.36,0.0,0.81669,0.00016,12.90197]
[1778196989789,33.31,79932.36,0.0,0.81669,0.00016,12.90197]
[1778196990066,33.31,79932.36,0.0,0.81669,0.00016,12.90197]
[1778196990470,33.31,79932.36,0.0,0.81669,0.00016,12.90197]
[1778196990485,33.31,79932.36,0.0,0.81669,0.00016,12.90197]
[1778196990610,33.31,79932.36,0.0,0.81669,0.00016,12.90197]
[1778196990677,33.31,79932.36,0.0,0.81669,0.00016,12.90197]
[1778196990720,33.31,79932.36,0.0,0.81669,0.00016,12.90197]
[1778196990711,33.31,79932.54,0.0,0.81672,0.00016,12.90057]
[1778196990803,33.31,79932.54,0.0,0.81672,0.00016,12.90057]
[1778196991076,33.31,79932.54,0.0,0.81672,0.00016,12.90057]
[1778196991304,33.31,79932.54,0.0,0.81672,0.00016,12.90057]
[1778196991405,33.31,79932.73,0.0,0.81682,0.00016,12.89327]
[1778196991779,33.31,79932.73,0.0,0.81682,0.00016,12.89327]
[1778196991816,33.31,79932.73,0.0,0.81682,0.00016,12.89327]
[1778196991908,33.31,79932.73,0.0,0.81682,0.00016,12.89327]
[1778196992006,33.31,79932.73,0.0,0.81682,0.00016,12.89327]
[1778196992040,33.31,79932.73,0.0,0.81682,0.00016,12.89327]
[1778196992091,33.31,79933.26,0.0,0.8169,0.00016,12.88957]
[1778196993916,33.31,79933.24,0.0,0.8169,0.00016,12.88976]
[1778196993968,33.31,79933.24,0.0,0.8169,0.00016,12.88976]
[1778196994013,33.31,79933.24,0.0,0.8169,0.00016,12.88976]
[1778196994019,33.31,79933.24,0.0,0.8169,0.00016,12.88976]
[1778196994392,33.31,79933.24,0.0,0.8169,0.00016,12.88976]
[1778196994396,33.31,79933.24,0.0,0.8169,0.00016,12.8898]
[1778196994754,33.31,79933.24,0.0,0.8169,0.00016,12.8898]
[1778196994984,33.31,79933.24,0.0,0.8169,0.00016,12.8898]
[1778196995140,33.31,79933.24,0.0,0.8169,0.00016,12.8898]
[1778196995159,33.31,79933.24,0.0,0.8169,0.00016,12.8898]
[1778196995596,33.31,79933.24,0.0,0.8169,0.00016,12.8898]
[1778196995712,33.31,79933.24,0.0,0.8169,0.00016,12.8898]
[1778196995773,33.31,79934.03,0.0,0.81702,0.00016,12.88434]
[1778196996040,33.31,79934.03,0.0,0.81702,0.00016,12.88434]
[1778196996068,33.31,79934.03,0.0,0.81702,0.00016,12.88434]
[1778196996210,33.31,79934.03,0.0,0.81702,0.00016,12.88434]
[1778196996235,33.31,79934.03,0.0,0.81702,0.00016,12.88434]
[1778196996698,33.31,79934.03,0.0,0.81702,0.00016,12.88434]
[1778196996709,33.31,79933.38,0.0,0.81692,0.00016,12.88876]
[1778196996838,33.31,79933.38,0.0,0.81692,0.00016,12.88876]
[1778196997057,33.31,79933.38,0.0,0.81692,0.00016,12.88876]
[1778196997868,33.31,79933.57,0.0,0.81695,0.00016,12.88742]
[1778196997998,33.31,79933.57,0.0,0.81695,0.00016,12.88742]
[1778196998044,33.31,79933.57,0.0,0.81695,0.00016,12.88742]
[1778196998124,33.31,79933.57,0.0,0.81695,0.00016,12.88742]
[1778196998171,33.31,79933.57,0.0,0.81695,0.00016,12.88742]
[1778196998226,33.31,79933.62,0.0,0.81696,0.00016,12.88692]
[1778196999036,33.31,79933.62,0.0,0.81696,0.00016,12.88692]
[1778196999041,33.31,79933.62,0.0,0.81696,0.00016,12.88692]
[1778196999344,33.31,79933.62,0.0,0.81696,0.00016,12.88692]
[1778196999441,33.31,79933.62,0.0,0.81696,0.00016,12.88692]
[1778196999538,33.3,79932.77,0.0,0.81683,0.00016,12.8926]
[1778197000004,33.3,79932.77,0.0,0.81683,0.00016,12.8926]
[1778197002094,33.3,79935.05,0.0,0.81721,0.00016,12.8764]
[1778197002105,33.3,79935.05,0.0,0.81721,0.00016,12.8764]
[1778197002146,33.3,79935.05,0.0,0.81721,0.00016,12.8764]
[1778197007232,33.3,79935.52,0.0,0.8173,0.00016,12.87257]
[1778197007497,33.3,79935.52,0.0,0.8173,0.00016,12.87257]
[1778197007771,33.3,79935.52,0.0,0.81731,0.00016,12.87219]
[1778197007788,33.3,79935.52,0.0,0.81731,0.00016,12.87219]
[1778197007853,33.3,79935.52,0.0,0.81731,0.00016,12.87219]
[1778197007931,33.3,79935.52,0.0,0.81731,0.00016,12.87219]
[1778197008495,33.3,79935.52,0.0,0.81731,0.00016,12.87219]
[1778197008532,33.3,79937.12,0.0,0.81757,0.00016,12.86081]
[1778197008985,33.3,79937.12,0.0,0.81757,0.00016,12.86081]
[1778197009001,33.3,79937.12,0.0,0.81757,0.00016,12.86081]
[1778197009112,33.3,79937.74,0.0,0.81767,0.00016,12.85645]
[1778197010016,33.3,79937.74,0.0,0.81767,0.00016,12.85645]
[1778197010068,33.3,79937.74,0.0,0.81767,0.00016,12.85645]
[1778197010410,33.3,79937.74,0.0,0.81767,0.00016,12.85645]
[1778197010462,33.3,79937.74,0.0,0.81767,0.00016,12.85645]
[1778197010582,33.3,79937.74,0.0,0.81767,0.00016,12.85645]
[1778197010636,33.3,79937.74,0.0,0.81767,0.00016,12.85645]
[1778197010683,33.3,79937.79,0.0,0.81768,0.00016,12.85588]
[1778197012784,33.3,79938.12,0.0,0.81774,0.00016,12.85345]
[1778197012881,33.3,79938.12,0.0,0.81774,0.00016,12.85345]
[1778197012933,33.3,79938.12,0.0,0.81774,0.00016,12.85345]
[1778197015400,33.3,79938.53,0.0,0.81781,0.00016,12.85036]
[1778197017385,33.3,79938.5,0.0,0.81781,0.00016,12.85037]
[1778197017619,33.3,79938.5,0.0,0.81781,0.00016,12.85037]
[1778197017656,33.3,79940.77,0.0,0.81819,0.00016,12.83403]
[1778197017906,33.3,79940.77,0.0,0.81819,0.00016,12.83403]
[1778197018031,33.3,79940.77,0.0,0.81819,0.00016,12.83403]
[1778197018085,33.3,79940.77,0.0,0.81819,0.00016,12.83403]
[1778197018137,33.3,79940.77,0.0,0.81819,0.00016,12.83403]
[1778197018297,33.3,79940.77,0.0,0.81819,0.00016,12.83403]
[1778197018305,33.3,79940.77,0.0,0.81819,0.00016,12.83403]
[1778197018391,33.3,79940.77,0.0,0.81819,0.00016,12.83403]
[1778197018426,33.3,79940.77,0.0,0.81819,0.00016,12.83403]
[1778197018479,33.3,79942.36,0.0,0.81845,0.00016,12.82283]
[1778197020509,33.3,79942.89,0.0,0.81854,0.00016,12.81887]
[1778197020577,33.3,79942.89,0.0,0.81854,0.00016,12.81887]
[1778197020795,33.29,79943.03,0.0,0.81857,0.00016,12.81745]
[1778197020795,33.29,79943.03,0.0,0.81857,0.00016,12.81745]
[1778197020871,33.29,79943.03,0.0,0.81857,0.00016,12.81745]
[1778197020887,33.29,79943.03,0.0,0.81857,0.00016,12.81745]
[1778197020928,33.29,79943.03,0.0,0.81857,0.00016,12.81745]
[1778197021065,33.29,79943.03,0.0,0.81857,0.00016,12.81745]
[1778197021131,33.29,79943.03,0.0,0.81857,0.00016,12.81745]
[1778197021391,33.29,79943.03,0.0,0.81857,0.00016,12.81745]
[1778197021617,33.29,79943.03,0.0,0.81857,0.00016,12.81745]
[1778197021718,33.29,79945.53,0.0,0.81899,0.00016,12.79963]
[1778197021801,33.29,79945.53,0.0,0.81899,0.00016,12.79963]
[1778197021817,33.29,79945.53,0.0,0.81899,0.00016,12.79963]
[1778197022203,33.29,79943.71,0.0,0.81869,0.00016,12.81246]
[1778197022823,33.29,79943.71,0.0,0.81869,0.00016,12.81246]
[1778197023274,33.29,79943.71,0.0,0.81869,0.00016,12.81246]
[1778197023325,33.29,79943.71,0.0,0.81869,0.00016,12.81246]
[1778197024438,33.29,79943.71,0.0,0.81869,0.00016,12.81225]
[1778197024767,33.29,79943.71,0.0,0.81869,0.00016,12.81225]
[1778197024805,33.29,79944.18,0.0,0.81878,0.00016,12.80874]
[1778197024936,33.29,79944.18,0.0,0.81878,0.00016,12.80874]
[1778197024967,33.29,79944.18,0.0,0.81878,0.00016,12.80874]
[1778197025123,33.29,79944.18,0.0,0.81878,0.00016,12.80874]
[1778197025379,33.29,79944.18,0.0,0.81878,0.00016,12.80874]
[1778197025411,33.29,79946.25,0.0,0.81912,0.00016,12.79395]
[1778197027542,33.29,79946.86,0.0,0.81922,0.00016,12.78947]
[1778197027557,33.29,79946.86,0.0,0.81922,0.00016,12.78947]
[1778197027608,33.29,79946.86,0.0,0.81922,0.00016,12.78947]
[1778197027772,33.29,79946.86,0.0,0.81922,0.00016,12.78947]
[1778197027710,33.29,79947.05,0.0,0.81926,0.00016,12.7878]
[1778197027907,33.29,79947.05,0.0,0.81926,0.00016,12.7878]
[1778197027934,33.29,79947.05,0.0,0.81926,0.00016,12.7878]
[1778197027980,33.29,79947.05,0.0,0.81926,0.00016,12.7878]
[1778197028018,33.29,79947.05,0.0,0.81926,0.00016,12.7878]
[1778197028245,33.29,79947.09,0.0,0.81926,0.00016,12.78752]
[1778197029043,33.29,79947.09,0.0,0.81926,0.00016,12.78752]
[1778197029052,33.29,79947.09,0.0,0.81926,0.00016,12.78752]
[1778197029530,33.29,79947.09,0.0,0.81926,0.00016,12.78752]
[1778197029657,33.29,79947.09,0.0,0.81927,0.00016,12.78719]
[1778197029841,33.29,79947.09,0.0,0.81927,0.00016,12.78719]
[1778197030099,33.29,79947.09,0.0,0.81927,0.00016,12.78719]
[1778197030120,33.29,79947.09,0.0,0.81927,0.00016,12.78719]
[1778197030259,33.29,79948.81,0.0,0.81955,0.00016,12.77506]
[1778197030934,33.29,79948.81,0.0,0.81955,0.00016,12.77506]
[1778197031019,33.29,79948.81,0.0,0.81955,0.00016,12.77506]
[1778197031069,33.29,79948.81,0.0,0.81955,0.00016,12.77506]
[1778197031258,33.29,79948.81,0.0,0.81955,0.00016,12.77506]
[1778197031283,33.29,79948.81,0.0,0.81955,0.00016,12.77506]
[1778197031949,33.29,79949.97,0.0,0.81974,0.00016,12.76673]
[1778197032000,33.29,79949.97,0.0,0.81974,0.00016,12.76673]
[1778197032004,33.29,79949.97,0.0,0.81974,0.00016,12.76673]
[1778197032052,33.29,79949.97,0.0,0.81974,0.00016,12.76673]
[1778197032104,33.29,79949.97,0.0,0.81974,0.00016,12.76673]
[1778197032122,33.29,79949.97,0.0,0.81974,0.00016,12.76673]
[1778197032206,33.29,79949.97,0.0,0.81974,0.00016,12.76673]
[1778197032245,33.29,79949.97,0.0,0.81974,0.00016,12.76673]
[1778197032273,33.29,79950.64,0.0,0.81985,0.00016,12.76187]
[1778197033974,33.29,79950.64,0.0,0.81985,0.00016,12.76187]
[1778197034168,33.29,79950.64,0.0,0.81985,0.00016,12.76187]
[1778197034202,33.29,79950.64,0.0,0.81985,0.00016,12.76187]
[1778197034425,33.29,79950.64,0.0,0.81985,0.00016,12.76187]
[1778197034578,33.29,79950.64,0.0,0.81985,0.00016,12.76187]
[1778197034629,33.29,79950.64,0.0,0.81985,0.00016,12.76187]
[1778197034655,33.29,79950.64,0.0,0.81986,0.00016,12.7615]
[1778197036896,33.29,79951.21,0.0,0.81996,0.00016,12.75736]
[1778197037243,33.29,79951.21,0.0,0.81996,0.00016,12.75736]
[1778197037423,33.29,79951.21,0.0,0.81996,0.00016,12.75736]
[1778197037452,33.29,79951.21,0.0,0.81996,0.00016,12.75736]
[1778197037625,33.29,79951.21,0.0,0.81996,0.00016,12.75736]
[1778197037654,33.29,79951.21,0.0,0.81996,0.00016,12.75736]
[1778197037689,33.29,79952.97,0.0,0.82025,0.00016,12.74472]
[1778197037812,33.29,79952.97,0.0,0.82025,0.00016,12.74472]
[1778197038289,33.29,79952.97,0.0,0.82025,0.00016,12.74472]
[1778197038318,33.29,79952.97,0.0,0.82025,0.00016,12.74472]
[1778197038638,33.29,79952.97,0.0,0.82025,0.00016,12.74472]
[1778197038651,33.29,79952.97,0.0,0.82025,0.00016,12.74472]
[1778197038712,33.29,79958.1,0.0,0.82108,0.00016,12.70845]
[1778197039128,33.29,79958.1,0.0,0.82108,0.00016,12.70845]
[1778197039382,33.29,79958.1,0.0,0.82108,0.00016,12.70845]
[1778197039398,33.29,79958.1,0.0,0.82108,0.00016,12.70845]
[1778197039707,33.29,79958.1,0.0,0.82108,0.00016,12.70845]
[1778197039743,33.29,79958.1,0.0,0.82108,0.00016,12.70845]
[1778197039766,33.29,79958.1,0.0,0.82108,0.00016,12.70845]
[1778197039736,33.29,79969.35,0.0,0.82289,0.00016,12.62901]
[1778197039907,33.29,79969.35,0.0,0.82289,0.00016,12.62901]
[1778197040160,33.29,79969.35,0.0,0.82289,0.00016,12.62901]
[1778197040285,33.29,79969.35,0.0,0.82289,0.00016,12.62901]
[1778197040419,33.29,79969.35,0.0,0.82289,0.00016,12.62901]
[1778197040670,33.29,79969.35,0.0,0.82289,0.00016,12.62901]
[1778197040723,33.29,79970.07,0.0,0.823,0.00016,12.62399]
[1778197040952,33.29,79970.07,0.0,0.823,0.00016,12.62399]
[1778197040966,33.29,79970.07,0.0,0.823,0.00016,12.62399]
[1778197041039,33.29,79970.07,0.0,0.823,0.00016,12.62399]
[1778197041065,33.29,79970.07,0.0,0.823,0.00016,12.62399]
[1778197041336,33.29,79971.3,0.0,0.8232,0.00016,12.61529]
[1778197041843,33.29,79971.3,0.0,0.8232,0.00016,12.61529]
[1778197041856,33.29,79971.3,0.0,0.8232,0.00016,12.61529]
[1778197041930,33.29,79971.3,0.0,0.8232,0.00016,12.61529]
[1778197044007,33.29,79971.49,0.0,0.82323,0.00016,12.61412]
[1778197044703,33.29,79971.49,0.0,0.82323,0.00016,12.61412]
[1778197044802,33.29,79971.86,0.0,0.82328,0.00016,12.61164]
[1778197044865,33.29,79971.86,0.0,0.82328,0.00016,12.61164]
[1778197044891,33.29,79971.86,0.0,0.82328,0.00016,12.61164]
[1778197045364,33.29,79971.89,0.0,0.82329,0.00016,12.61143]
[1778197046586,33.29,79971.89,0.0,0.82329,0.00016,12.61143]
[1778197046851,33.29,79971.89,0.0,0.82329,0.00016,12.61158]
[1778197046889,33.29,79971.89,0.0,0.82329,0.00016,12.61158]
[1778197047378,33.29,79971.41,0.0,0.82321,0.00016,12.61497]
[1778197049663,33.29,79971.29,0.0,0.82319,0.00016,12.6159]
[1778197049688,33.29,79971.29,0.0,0.82319,0.00016,12.6159]
[1778197049726,33.29,79971.29,0.0,0.82318,0.00016,12.61606]
[1778197050701,33.29,79971.29,0.0,0.82318,0.00016,12.61606]
[1778197050794,33.29,79971.15,0.0,0.82316,0.00016,12.61713]
[1778197050839,33.29,79971.15,0.0,0.82316,0.00016,12.61713]
[1778197051026,33.29,79971.15,0.0,0.82316,0.00016,12.61713]
[1778197051677,33.29,79971.15,0.0,0.82316,0.00016,12.61713]
[1778197051719,33.29,79971.66,0.0,0.8233,0.00016,12.60763]
[1778197053911,33.29,79971.8,0.0,0.82332,0.00016,12.60664]
[1778197054041,33.29,79971.8,0.0,0.82332,0.00016,12.60664]
[1778197054048,33.29,79971.8,0.0,0.82332,0.00016,12.60664]
[1778197054509,33.29,79971.8,0.0,0.82332,0.00016,12.60664]
[1778197054710,33.29,79971.8,0.0,0.82332,0.00016,12.60664]
[1778197054790,33.29,79971.8,0.0,0.82332,0.00016,12.60664]
[1778197054796,33.29,79976.44,0.0,0.82406,0.00016,12.57414]
[1778197054894,33.29,79976.44,0.0,0.82406,0.00016,12.57414]
[1778197054905,33.29,79976.44,0.0,0.82406,0.00016,12.57414]
[1778197055771,33.29,79976.44,0.0,0.82406,0.00016,12.57414]
[1778197055775,33.29,79975.82,0.0,0.82396,0.00016,12.57868]
[1778197055936,33.29,79975.82,0.0,0.82396,0.00016,12.57868]
[1778197055952,33.29,79975.82,0.0,0.82396,0.00016,12.57868]
[1778197056104,33.29,79975.82,0.0,0.82396,0.00016,12.57868]
[1778197056114,33.29,79975.82,0.0,0.82396,0.00016,12.57868]
[1778197056441,33.29,79975.89,0.0,0.82397,0.00016,12.57818]
[1778197057541,33.29,79975.89,0.0,0.82397,0.00016,12.57818]
[1778197057553,33.29,79975.89,0.0,0.82397,0.00016,12.57818]
[1778197057603,33.29,79975.89,0.0,0.82397,0.00016,12.57818]
[1778197059181,33.29,79975.82,0.0,0.82396,0.00016,12.57856]
[1778197059379,33.29,79975.82,0.0,0.82396,0.00016,12.57856]
[1778197059392,33.29,79975.82,0.0,0.82396,0.00016,12.57856]
[1778197059535,33.29,79975.82,0.0,0.82396,0.00016,12.57856]
[1778197060173,33.29,79976.09,0.0,0.824,0.00016,12.57654]
[1778197060741,33.29,79976.09,0.0,0.824,0.00016,12.57654]
[1778197060791,33.29,79976.52,0.0,0.82407,0.00016,12.57345]
[1778197060971,33.29,79976.52,0.0,0.82407,0.00016,12.57345]
[1778197061183,33.29,79976.52,0.0,0.82407,0.00016,12.57345]
[1778197061347,33.29,79976.52,0.0,0.82407,0.00016,12.57345]
[1778197061677,33.29,79976.52,0.0,0.82407,0.00016,12.57345]
[1778197061778,33.29,79978.19,0.0,0.82434,0.00016,12.56159]
[1778197065992,33.29,79978.75,0.0,0.82443,0.00016,12.55756]
[1778197066530,33.29,79978.75,0.0,0.82443,0.00016,12.55756]
[1778197066578,33.29,79978.75,0.0,0.82443,0.00016,12.55756]
[1778197070151,33.29,79978.82,0.0,0.82444,0.00016,12.557]
[1778197070613,33.29,79978.82,0.0,0.82444,0.00016,12.557]
[1778197070663,33.29,79978.82,0.0,0.82444,0.00016,12.557]
[1778197070679,33.29,79978.91,0.0,0.82446,0.00016,12.55635]
[1778197071543,33.29,79978.91,0.0,0.82446,0.00016,12.55635]
[1778197071644,33.29,79978.97,0.0,0.82447,0.00016,12.55592]
[1778197071972,33.29,79978.97,0.0,0.82447,0.00016,12.55592]
[1778197071980,33.29,79978.97,0.0,0.82447,0.00016,12.55592]
[1778197072506,33.29,79978.97,0.0,0.82447,0.00016,12.55592]
[1778197072553,33.29,79979.36,0.0,0.82453,0.00016,12.55315]
[1778197072858,33.29,79979.36,0.0,0.82453,0.00016,12.55315]
[1778197072909,33.29,79979.36,0.0,0.82453,0.00016,12.55315]
[1778197073245,33.29,79979.36,0.0,0.82453,0.00016,12.55315]
[1778197073284,33.29,79979.36,0.0,0.82453,0.00016,12.55315]
[1778197073560,33.29,79979.39,0.0,0.82454,0.00016,12.55294]
[1778197076772,33.29,79979.38,0.0,0.82453,0.00016,12.55301]
[1778197076857,33.29,79979.93,0.0,0.82462,0.00016,12.54912]
[1778197076887,33.29,79979.93,0.0,0.82462,0.00016,12.54912]
[1778197079602,33.29,79983.86,0.0,0.82525,0.00016,12.52135]
[1778197080405,33.29,79983.86,0.0,0.82525,0.00016,12.52135]
[1778197080605,33.29,79983.86,0.0,0.82525,0.00016,12.52135]
[1778197080660,33.29,79983.86,0.0,0.82525,0.00016,12.52135]
[1778197080702,33.29,79983.86,0.0,0.82525,0.00016,12.52135]
[1778197080803,33.29,79983.87,0.0,0.82525,0.00016,12.52133]
[1778197080974,33.29,79983.87,0.0,0.82525,0.00016,12.52133]
[1778197081219,33.29,79983.87,0.0,0.82525,0.00016,12.52133]
[1778197081397,33.29,79983.87,0.0,0.82525,0.00016,12.52133]
[1778197081564,33.29,79983.87,0.0,0.82525,0.00016,12.52133]
[1778197081570,33.29,79983.87,0.0,0.82525,0.00016,12.52133]
[1778197081649,33.29,79983.87,0.0,0.82525,0.00016,12.52133]
[1778197081739,33.29,79983.87,0.0,0.82525,0.00016,12.52133]
[1778197081742,33.29,79983.72,0.0,0.82523,0.00016,12.52223]
[1778197084044,33.29,79983.71,0.0,0.82523,0.00016,12.52199]
[1778197084053,33.29,79983.71,0.0,0.82523,0.00016,12.52199]
[1778197084585,33.29,79983.71,0.0,0.82523,0.00016,12.52199]
[1778197084627,33.29,79983.71,0.0,0.82523,0.00016,12.52199]
[1778197084637,33.29,79983.49,0.0,0.8252,0.00016,12.52339]
[1778197087753,33.29,79983.64,0.0,0.82523,0.00016,12.52201]
[1778197087901,33.29,79985.47,0.0,0.82553,0.00016,12.5089]
[1778197087931,33.29,79985.47,0.0,0.82553,0.00016,12.5089]
[1778197088195,33.29,79985.47,0.0,0.82553,0.00016,12.5089]
[1778197088667,33.29,79985.12,0.0,0.82547,0.00016,12.51123]
[1778197088936,33.29,79985.12,0.0,0.82547,0.00016,12.51123]
[1778197088988,33.29,79985.12,0.0,0.82547,0.00016,12.51123]
[1778197089037,33.29,79985.12,0.0,0.82547,0.00016,12.51123]
[1778197089047,33.29,79985.12,0.0,0.82547,0.00016,12.51123]
[1778197089371,33.29,79985.12,0.0,0.82547,0.00016,12.51123]
[1778197090056,33.29,79985.12,0.0,0.82547,0.00016,12.51123]
[1778197090662,33.29,79985.12,0.0,0.82547,0.00016,12.51123]
[1778197090681,33.29,79986.32,0.0,0.82567,0.00016,12.50244]
[1778197091076,33.29,79986.32,0.0,0.82567,0.00016,12.50244]
[1778197091152,33.29,79986.32,0.0,0.82567,0.00016,12.50244]
[1778197091485,33.29,79986.32,0.0,0.82567,0.00016,12.50244]
[1778197091497,33.29,79986.32,0.0,0.82567,0.00016,12.50244]
[1778197091688,33.28,79986.49,0.0,0.8257,0.00016,12.50111]
[1778197092788,33.28,79986.49,0.0,0.8257,0.00016,12.50111]
[1778197093147,33.28,79986.51,0.0,0.82571,0.00016,12.50083]
[1778197093198,33.28,79986.51,0.0,0.82571,0.00016,12.50083]
[1778197092880,33.28,79986.51,0.0,0.82571,0.00016,12.50083]
[1778197094070,33.28,79986.51,0.0,0.82571,0.00016,12.50083]
[1778197094633,33.28,79986.51,0.0,0.82571,0.00016,12.50083]
[1778197094684,33.28,79986.51,0.0,0.82571,0.00016,12.50083]
[1778197094709,33.28,79986.53,0.0,0.82572,0.00016,12.50042]
[1778197096976,33.28,79987.76,0.0,0.82592,0.00016,12.49145]
[1778197097028,33.28,79987.76,0.0,0.82592,0.00016,12.49145]
[1778197097036,33.28,79987.76,0.0,0.82592,0.00016,12.49145]
[1778197097087,33.28,79987.76,0.0,0.82592,0.00016,12.49145]
[1778197097950,33.28,79987.72,0.0,0.82591,0.00016,12.49161]
[1778197098085,33.28,79987.72,0.0,0.82591,0.00016,12.49161]
[1778197098101,33.28,79987.72,0.0,0.82591,0.00016,12.49161]
[1778197098369,33.28,79987.72,0.0,0.82591,0.00016,12.49161]
[1778197098510,33.28,79987.72,0.0,0.82591,0.00016,12.49161]
[1778197098663,33.28,79987.72,0.0,0.82591,0.00016,12.49161]
[1778197098717,33.28,79987.72,0.0,0.82591,0.00016,12.49161]
[1778197098740,33.28,79987.77,0.0,0.82592,0.00016,12.49113]
[1778197099891,33.28,79987.7,0.0,0.82592,0.00016,12.4915]
[1778197100154,33.28,79987.7,0.0,0.82592,0.00016,12.4915]
[1778197100205,33.28,79987.7,0.0,0.82592,0.00016,12.4915]
[1778197102330,33.28,79990.15,0.0,0.82631,0.00016,12.47388]
[1778197102413,33.28,79990.15,0.0,0.82631,0.00016,12.47388]
[1778197102810,33.28,79990.15,0.0,0.82631,0.00016,12.47388]
[1778197102849,33.28,79987.47,0.0,0.82589,0.00016,12.49277]
[1778197102894,33.28,79987.47,0.0,0.82589,0.00016,12.49277]
[1778197102960,33.28,79987.47,0.0,0.82589,0.00016,12.49277]
[1778197103776,33.28,79987.42,0.0,0.82588,0.00016,12.493]
[1778197104045,33.28,79987.42,0.0,0.82588,0.00016,12.493]
[1778197104051,33.28,79987.42,0.0,0.82588,0.00016,12.493]
[1778197104641,33.28,79987.42,0.0,0.82588,0.00016,12.493]
[1778197104782,33.28,79987.24,0.0,0.82586,0.00016,12.49414]
[1778197104893,33.28,79987.24,0.0,0.82586,0.00016,12.49414]
[1778197105741,33.28,79987.24,0.0,0.82586,0.00016,12.49414]
[1778197106514,33.28,79987.23,0.0,0.82586,0.00016,12.49409]
[1778197106874,33.28,79987.18,0.0,0.82585,0.00016,12.49431]
[1778197107176,33.28,79987.18,0.0,0.82585,0.00016,12.49431]
[1778197107210,33.28,79987.18,0.0,0.82585,0.00016,12.49431]
[1778197107473,33.28,79987.18,0.0,0.82585,0.00016,12.49431]
[1778197107525,33.28,79987.18,0.0,0.82585,0.00016,12.49431]
[1778197108090,33.28,79987.05,0.0,0.82583,0.00016,12.4951]
[1778197108495,33.28,79987.05,0.0,0.82583,0.00016,12.4951]
[1778197108534,33.28,79987.05,0.0,0.82583,0.00016,12.4951]
[1778197108575,33.28,79987.05,0.0,0.82584,0.00016,12.49497]
[1778197108967,33.28,79987.05,0.0,0.82584,0.00016,12.49497]
[1778197109041,33.28,79987.05,0.0,0.82584,0.00016,12.49497]
[1778197109093,33.28,79987.05,0.0,0.82584,0.00016,12.49497]
[1778197112046,33.28,79986.97,0.0,0.82583,0.00016,12.49527]
[1778197114967,33.28,79986.97,0.0,0.82589,0.00016,12.48915]
[1778197115082,33.28,79986.97,0.0,0.82589,0.00016,12.48915]
[1778197115133,33.28,79986.97,0.0,0.82589,0.00016,12.48915]
[1778197117873,33.27,79991.09,0.0,0.82657,0.00016,12.45915]
[1778197117918,33.27,79991.09,0.0,0.82657,0.00016,12.45915]
[1778197117960,33.27,79991.09,0.0,0.82657,0.00016,12.45915]
[1778197118394,33.27,79991.09,0.0,0.82657,0.00016,12.45915]
[1778197120241,33.27,79990.91,0.0,0.82654,0.00016,12.46033]
[1778197120278,33.27,79990.91,0.0,0.82654,0.00016,12.46033]
[1778197120385,33.27,79990.91,0.0,0.82654,0.00016,12.46033]
[1778197120432,33.27,79990.91,0.0,0.82654,0.00016,12.46033]
[1778197120840,33.27,79990.91,0.0,0.82654,0.00016,12.46033]
[1778197120533,33.27,79991.02,0.0,0.82656,0.00016,12.45946]
[1778197120912,33.27,79991.02,0.0,0.82656,0.00016,12.45946]
[1778197120960,33.27,79991.02,0.0,0.82656,0.00016,12.45946]
[1778197121116,33.27,79991.02,0.0,0.82656,0.00016,12.45946]
[1778197121157,33.27,79991.02,0.0,0.82656,0.00016,12.45946]
[1778197123622,33.27,79991.05,0.0,0.82656,0.00016,12.45915]
[1778197123909,33.27,79991.05,0.0,0.82657,0.00016,12.45887]
[1778197123961,33.27,79991.05,0.0,0.82657,0.00016,12.45887]
[1778197126411,33.27,79991.09,0.0,0.82658,0.00016,12.45858]
[1778197126905,33.27,79991.09,0.0,0.82658,0.00016,12.45838]
[1778197126927,33.27,79991.09,0.0,0.82658,0.00016,12.45838]
[1778197126942,33.27,79991.09,0.0,0.82658,0.00016,12.45838]
[1778197129164,33.27,79991.27,0.0,0.82661,0.00016,12.45701]
[1778197129189,33.27,79991.27,0.0,0.82661,0.00016,12.45701]
[1778197129216,33.27,79991.27,0.0,0.82661,0.00016,12.45701]
[1778197131848,33.27,79991.27,0.0,0.82662,0.00016,12.45681]
[1778197133305,33.27,79991.47,0.0,0.82666,0.00016,12.45508]
[1778197133337,33.27,79991.47,0.0,0.82666,0.00016,12.45508]
[1778197133381,33.27,79991.47,0.0,0.82666,0.00016,12.45498]
[1778197134597,33.27,79991.47,0.0,0.82666,0.00016,12.45498]
[1778197134698,33.27,79991.47,0.0,0.82666,0.00016,12.45498]
[1778197134719,33.27,79991.47,0.0,0.82666,0.00016,12.45498]
[1778197136914,33.27,79991.5,0.0,0.82667,0.00016,12.45456]
[1778197136957,33.27,79991.5,0.0,0.82667,0.00016,12.45456]
[1778197137527,33.27,79991.5,0.0,0.82667,0.00016,12.45456]
[1778197137581,33.27,79991.5,0.0,0.82667,0.00016,12.45456]
[1778197137681,33.27,79989.22,0.0,0.82631,0.00016,12.4704]
[1778197137916,33.27,79989.22,0.0,0.82631,0.00016,12.4704]
[1778197138057,33.27,79989.22,0.0,0.82631,0.00016,12.4704]
[1778197138091,33.27,79989.22,0.0,0.82631,0.00016,12.4704]
[1778197139429,33.27,79989.32,0.0,0.82633,0.00016,12.46969]
[1778197139478,33.27,79989.32,0.0,0.82633,0.00016,12.46969]
[1778197139534,33.27,79989.32,0.0,0.82633,0.00016,12.46969]
[1778197139655,33.27,79989.32,0.0,0.82633,0.00016,12.46969]
[1778197139705,33.27,79989.32,0.0,0.82633,0.00016,12.46969]
[1778197139735,33.27,79989.36,0.0,0.82634,0.00016,12.46915]
[1778197140407,33.27,79989.36,0.0,0.82634,0.00016,12.46915]
[1778197140465,33.27,79989.36,0.0,0.82634,0.00016,12.46915]
[1778197140524,33.27,79989.36,0.0,0.82634,0.00016,12.46915]
[1778197140591,33.27,79989.36,0.0,0.82634,0.00016,12.46915]
[1778197140713,33.27,79989.36,0.0,0.82634,0.00016,12.46915]
[1778197140733,33.27,79989.36,0.0,0.82634,0.00016,12.46915]
[1778197143396,33.27,79989.36,0.0,0.82634,0.00016,12.46903]
[1778197143447,33.27,79989.36,0.0,0.82634,0.00016,12.46903]
[1778197143735,33.27,79989.36,0.0,0.82634,0.00016,12.46903]
[1778197143770,33.27,79989.36,0.0,0.82634,0.00016,12.46903]
[1778197143836,33.27,79990.5,0.0,0.82653,0.00016,12.46058]
[1778197145813,33.27,79990.5,0.0,0.82653,0.00016,12.46058]
[1778197145873,33.27,79990.5,0.0,0.82653,0.00016,12.46058]
[1778197145885,33.27,79990.5,0.0,0.82653,0.00016,12.46058]
[1778197145879,33.27,79990.5,0.0,0.82654,0.00016,12.46035]
[1778197145925,33.27,79990.5,0.0,0.82654,0.00016,12.46035]
[1778197146044,33.27,79990.5,0.0,0.82654,0.00016,12.46035]
[1778197146054,33.27,79990.5,0.0,0.82654,0.00016,12.46035]
[1778197146143,33.27,79990.5,0.0,0.82654,0.00016,12.46035]
[1778197146412,33.27,79990.5,0.0,0.82654,0.00016,12.46035]
[1778197146569,33.27,79990.5,0.0,0.82654,0.00016,12.46035]
[1778197146608,33.27,79990.5,0.0,0.82654,0.00016,12.46035]
[1778197146747,33.27,79990.5,0.0,0.82654,0.00016,12.46035]
[1778197146803,33.27,79990.5,0.0,0.82654,0.00016,12.46035]
[1778197146865,33.27,79990.5,0.0,0.82654,0.00016,12.46035]
[1778197146901,33.26,79990.5,0.0,0.82654,0.00016,12.46024]
[1778197146947,33.26,79990.5,0.0,0.82654,0.00016,12.46024]
[1778197147076,33.26,79990.65,0.0,0.82656,0.00016,12.45917]
[1778197148931,33.26,79990.65,0.0,0.82656,0.00016,12.45917]
[1778197149132,33.26,79990.65,0.0,0.82656,0.00016,12.45917]
[1778197149184,33.26,79990.65,0.0,0.82656,0.00016,12.45917]
[1778197150276,33.26,79990.83,0.0,0.8266,0.00016,12.45767]
[1778197150372,33.26,79990.83,0.0,0.8266,0.00016,12.45767]
[1778197150428,33.26,79990.83,0.0,0.8266,0.00016,12.45767]
[1778197150519,33.26,79990.83,0.0,0.8266,0.00016,12.45755]
[1778197151725,33.26,79990.83,0.0,0.8266,0.00016,12.45755]
[1778197151777,33.26,79990.83,0.0,0.8266,0.00016,12.45755]
[1778197151877,33.26,79990.83,0.0,0.8266,0.00016,12.45755]
[1778197151899,33.26,79990.83,0.0,0.8266,0.00016,12.45755]
[1778197151872,33.26,79990.19,0.0,0.8265,0.00016,12.46186]
[1778197152111,33.26,79990.09,0.0,0.82649,0.00016,12.46257]
[1778197153806,33.26,79990.09,0.0,0.82649,0.00016,12.46257]
[1778197153903,33.26,79988.56,0.0,0.82625,0.00016,12.47336]
[1778197154047,33.26,79988.56,0.0,0.82625,0.00016,12.47336]
[1778197154104,33.26,79988.56,0.0,0.82625,0.00016,12.47336]
[1778197154626,33.26,79988.56,0.0,0.82625,0.00016,12.47336]
[1778197154856,33.26,79988.56,0.0,0.82625,0.00016,12.47336]
[1778197154909,33.26,79988.56,0.0,0.82625,0.00016,12.47336]
[1778197154878,33.26,79986.74,0.0,0.82596,0.00016,12.48632]
[1778197155315,33.26,79986.74,0.0,0.82596,0.00016,12.48632]
[1778197155896,33.26,79986.74,0.0,0.82596,0.00016,12.48632]
[1778197155911,33.26,79986.74,0.0,0.82596,0.00016,12.48632]
[1778197155348,33.26,79987.52,0.0,0.82608,0.00016,12.48079]
[1778197156140,33.26,79986.38,0.0,0.8259,0.00016,12.48893]
[1778197157260,33.26,79986.38,0.0,0.8259,0.00016,12.48893]
[1778197157705,33.26,79986.38,0.0,0.8259,0.00016,12.48893]
[1778197157757,33.26,79986.38,0.0,0.8259,0.00016,12.48893]
[1778197159051,33.26,79985.2,0.0,0.82571,0.00016,12.49738]
[1778197159098,33.26,79985.2,0.0,0.82571,0.00016,12.49738]
[1778197159689,33.26,79985.2,0.0,0.82571,0.00016,12.49738]
[1778197159701,33.26,79985.2,0.0,0.82571,0.00016,12.49738]
[1778197159789,33.26,79985.2,0.0,0.82571,0.00016,12.49746]
[1778197162661,33.26,79984.94,0.0,0.82566,0.00016,12.49934]
[1778197162712,33.26,79984.94,0.0,0.82566,0.00016,12.49934]
[1778197162762,33.26,79985.28,0.0,0.82572,0.00016,12.49701]
[1778197163046,33.26,79985.28,0.0,0.82572,0.00016,12.49701]
[1778197163098,33.26,79985.28,0.0,0.82572,0.00016,12.49701]
[1778197164196,33.26,79984.71,0.0,0.82562,0.00016,12.50109]
[1778197165424,33.26,79984.71,0.0,0.82562,0.00016,12.50109]
[1778197165475,33.26,79984.71,0.0,0.82562,0.00016,12.50109]
[1778197165536,33.26,79984.71,0.0,0.82562,0.00016,12.50109]
[1778197165572,33.26,79984.71,0.0,0.82562,0.00016,12.50109]
[1778197165631,33.26,79984.11,0.0,0.82553,0.00016,12.50538]
[1778197168205,33.26,79984.61,0.0,0.82561,0.00016,12.5019]
[1778197168257,33.26,79984.61,0.0,0.82561,0.00016,12.5019]
[1778197168633,33.26,79984.61,0.0,0.82561,0.00016,12.5019]
[1778197168684,33.26,79984.61,0.0,0.82561,0.00016,12.5019]
[1778197169048,33.26,79984.18,0.0,0.82554,0.00016,12.50502]
[1778197169100,33.26,79984.18,0.0,0.82554,0.00016,12.50502]
[1778197169665,33.26,79984.18,0.0,0.82554,0.00016,12.50502]
[1778197169667,33.26,79984.18,0.0,0.82554,0.00016,12.50505]
[1778197169979,33.26,79984.18,0.0,0.82554,0.00016,12.50505]
[1778197170968,33.26,79983.78,0.0,0.82547,0.00016,12.50789]
[1778197171258,33.26,79983.78,0.0,0.82547,0.00016,12.50789]
[1778197171309,33.26,79983.78,0.0,0.82547,0.00016,12.50789]
[1778197173764,33.26,79982.8,0.0,0.82538,0.00016,12.50891]
[1778197174564,33.27,79983.86,0.0,0.82554,0.00016,12.50147]
[1778197174934,33.27,79983.86,0.0,0.82554,0.00016,12.50147]
[1778197174662,33.27,79983.75,0.0,0.82552,0.00016,12.50229]
[1778197174943,33.27,79983.75,0.0,0.82552,0.00016,12.50229]
[1778197175273,33.27,79983.56,0.0,0.82549,0.00016,12.50363]
[1778197176385,33.27,79983.56,0.0,0.82549,0.00016,12.50363]
[1778197176571,33.27,79983.56,0.0,0.82549,0.00016,12.50363]
[1778197176619,33.27,79983.56,0.0,0.82549,0.00016,12.50363]
[1778197179012,33.27,79983.08,0.0,0.82541,0.00016,12.50715]
[1778197179048,33.27,79983.08,0.0,0.82541,0.00016,12.50715]
[1778197179053,33.27,79983.08,0.0,0.82541,0.00016,12.50715]
[1778197179560,33.27,79983.08,0.0,0.82541,0.00016,12.50715]
[1778197179660,33.27,79983.24,0.0,0.82544,0.00016,12.50609]
[1778197180066,33.27,79983.24,0.0,0.82544,0.00016,12.50609]
[1778197181660,33.27,79983.14,0.0,0.82542,0.00016,12.5068]
[1778197181884,33.27,79983.14,0.0,0.82542,0.00016,12.5068]
[1778197181887,33.27,79983.14,0.0,0.82542,0.00016,12.5068]
[1778197187250,33.27,79983.26,0.0,0.82544,0.00016,12.50615]
[1778197187277,33.27,79983.26,0.0,0.82544,0.00016,12.50615]
[1778197187362,33.27,79983.61,0.0,0.8255,0.00016,12.50343]
[1778197191332,33.26,79984.31,0.0,0.82562,0.00016,12.49813]
[1778197191390,33.26,79984.29,0.0,0.82562,0.00016,12.49817]
[1778197191980,33.26,79984.29,0.0,0.82562,0.00016,12.49817]
[1778197192031,33.26,79984.29,0.0,0.82562,0.00016,12.49817]
[1778197192720,33.26,79984.29,0.0,0.82562,0.00016,12.49817]
[1778197192821,33.26,79984.29,0.0,0.82561,0.00016,12.49828]
[1778197193435,33.26,79984.29,0.0,0.82561,0.00016,12.49828]
[1778197193487,33.26,79984.29,0.0,0.82561,0.00016,12.49828]
[1778197195961,33.26,79986.45,0.0,0.82596,0.00016,12.48277]
[1778197196103,33.26,79986.45,0.0,0.82596,0.00016,12.48277]
[1778197196222,33.26,79986.45,0.0,0.82596,0.00016,12.48277]
[1778197196827,33.26,79986.45,0.0,0.82596,0.00016,12.48277]
[1778197196899,33.26,79986.45,0.0,0.82596,0.00016,12.48277]
[1778197196832,33.26,79986.65,0.0,0.826,0.00016,12.48118]
[1778197197011,33.26,79986.65,0.0,0.826,0.00016,12.48118]
[1778197197432,33.26,79986.93,0.0,0.82604,0.00016,12.47919]
[1778197198118,33.26,79986.93,0.0,0.82604,0.00016,12.47919]
[1778197198307,33.26,79986.93,0.0,0.82604,0.00016,12.47919]
[1778197198358,33.26,79986.93,0.0,0.82604,0.00016,12.47919]
[1778197200745,33.26,79986.97,0.0,0.82605,0.00016,12.47875]
[1778197201944,33.26,79986.97,0.0,0.82606,0.00016,12.47858]
[1778197201946,33.26,79986.97,0.0,0.82606,0.00016,12.47858]
[1778197202080,33.26,79986.97,0.0,0.82606,0.00016,12.4785]
[1778197203590,33.26,79986.97,0.0,0.82606,0.00016,12.4785]
[1778197203614,33.26,79986.97,0.0,0.82606,0.00016,12.4785]
[1778197203681,33.26,79986.91,0.0,0.82605,0.00016,12.47893]
[1778197206952,33.26,79986.03,0.0,0.82591,0.00016,12.48524]
[1778197208387,33.26,79988.32,0.0,0.82627,0.00016,12.46884]
[1778197208420,33.26,79988.32,0.0,0.82627,0.00016,12.46884]
[1778197208554,33.26,79988.32,0.0,0.82627,0.00016,12.46884]
[1778197208597,33.26,79988.32,0.0,0.82627,0.00016,12.46884]
[1778197208940,33.26,79988.32,0.0,0.82627,0.00016,12.46884]
[1778197209601,33.26,79986.03,0.0,0.82591,0.00016,12.48502]
[1778197209635,33.26,79986.03,0.0,0.82591,0.00016,12.48502]
[1778197209686,33.26,79986.03,0.0,0.82591,0.00016,12.48494]
[1778197211720,33.26,79986.03,0.0,0.82591,0.00016,12.48494]
[1778197211922,33.26,79986.03,0.0,0.82591,0.00016,12.48494]
[1778197212185,33.26,79988.32,0.0,0.82627,0.00016,12.46878]
[1778197212537,33.26,79986.03,0.0,0.82591,0.00016,12.48502]
[1778197214477,33.26,79986.03,0.0,0.82591,0.00016,12.48502]
[1778197214488,33.26,79986.03,0.0,0.82591,0.00016,12.48502]
[1778197214529,33.26,79986.03,0.0,0.82591,0.00016,12.48502]
[1778197214620,33.26,79986.03,0.0,0.82591,0.00016,12.48502]
[1778197214663,33.26,79986.03,0.0,0.82591,0.00016,12.48502]
[1778197214698,33.26,79986.03,0.0,0.82591,0.00016,12.48519]
[1778197217284,33.26,79985.85,0.0,0.82588,0.00016,12.4866]
[1778197217336,33.26,79985.85,0.0,0.82588,0.00016,12.4866]
[1778197217355,33.26,79985.85,0.0,0.82588,0.00016,12.4866]
[1778197217407,33.26,79985.85,0.0,0.82588,0.00016,12.4866]
[1778197217649,33.26,79985.85,0.0,0.82588,0.00016,12.4866]
[1778197217701,33.26,79985.85,0.0,0.82588,0.00016,12.4866]
[1778197217750,33.26,79985.86,0.0,0.82588,0.00016,12.4866]
[1778197220054,33.26,79985.91,0.0,0.82588,0.00016,12.48631]
[1778197220261,33.26,79985.91,0.0,0.82588,0.00016,12.48631]
[1778197220313,33.26,79985.91,0.0,0.82588,0.00016,12.48631]
[1778197221969,33.26,79985.91,0.0,0.82588,0.00016,12.48645]
[1778197222012,33.26,79985.91,0.0,0.82588,0.00016,12.48645]
[1778197222673,33.26,79985.91,0.0,0.82588,0.00016,12.48645]
[1778197222974,33.26,79985.91,0.0,0.82588,0.00016,12.48645]
[1778197222678,33.26,79985.91,0.0,0.82588,0.00016,12.48658]
[1778197223044,33.26,79985.91,0.0,0.82588,0.00016,12.48658]
[1778197223118,33.26,79985.91,0.0,0.82588,0.00016,12.48658]
[1778197223125,33.26,79985.91,0.0,0.82588,0.00016,12.48658]
[1778197223172,33.26,79985.91,0.0,0.82588,0.00016,12.48658]
[1778197223250,33.26,79985.91,0.0,0.82588,0.00016,12.48658]
[1778197223301,33.26,79985.91,0.0,0.82588,0.00016,12.48658]
[1778197223364,33.26,79985.91,0.0,0.82588,0.00016,12.48658]
[1778197223981,33.26,79985.91,0.0,0.82588,0.00016,12.48658]
[1778197223614,33.26,79990.18,0.0,0.82655,0.00016,12.45637]
[1778197224096,33.26,79990.18,0.0,0.82655,0.00016,12.45637]
[1778197224106,33.26,79990.18,0.0,0.82655,0.00016,12.45637]
[1778197224621,33.26,79990.25,0.0,0.82656,0.00016,12.45598]
[1778197225299,33.26,79990.25,0.0,0.82656,0.00016,12.45598]
[1778197225313,33.26,79990.25,0.0,0.82656,0.00016,12.45598]
[1778197225364,33.26,79990.25,0.0,0.82656,0.00016,12.45598]
[1778197226636,33.26,79990.29,0.0,0.82657,0.00016,12.4558]
[1778197226859,33.26,79990.29,0.0,0.82657,0.00016,12.4558]
[1778197226878,33.26,79990.29,0.0,0.82657,0.00016,12.4558]
[1778197226918,33.27,79990.32,0.0,0.82657,0.00016,12.45579]
[1778197228064,33.27,79990.25,0.0,0.82655,0.00016,12.45629]
[1778197228073,33.27,79990.25,0.0,0.82655,0.00016,12.45629]
[1778197228108,33.27,79990.25,0.0,0.82655,0.00016,12.45629]
[1778197228154,33.27,79990.25,0.0,0.82655,0.00016,12.45629]
[1778197228649,33.27,79990.32,0.0,0.82656,0.00016,12.45589]
[1778197230862,33.27,79990.39,0.0,0.82657,0.00016,12.4555]
[1778197231554,33.27,79990.39,0.0,0.82657,0.00016,12.4557]
[1778197231564,33.27,79990.39,0.0,0.82657,0.00016,12.4557]
[1778197231603,33.27,79990.39,0.0,0.82657,0.00016,12.4557]
[1778197231826,33.27,79990.39,0.0,0.82657,0.00016,12.4557]
[1778197231853,33.27,79990.39,0.0,0.82657,0.00016,12.4557]
[1778197231898,33.27,79990.39,0.0,0.82657,0.00016,12.4557]
[1778197231952,33.27,79990.39,0.0,0.82657,0.00016,12.4557]
[1778197231897,33.27,79989.18,0.0,0.82643,0.00016,12.45839]
[1778197232574,33.27,79989.18,0.0,0.82643,0.00016,12.45839]
[1778197232677,33.27,79986.96,0.0,0.82608,0.00016,12.47413]
[1778197233008,33.27,79986.96,0.0,0.82608,0.00016,12.47413]
[1778197233024,33.27,79986.96,0.0,0.82608,0.00016,12.47413]
[1778197233103,33.27,79986.96,0.0,0.82608,0.00016,12.47413]
[1778197233128,33.27,79986.96,0.0,0.82608,0.00016,12.47413]
[1778197233633,33.27,79986.96,0.0,0.82608,0.00016,12.47413]
[1778197233735,33.27,79986.96,0.0,0.82608,0.00016,12.47413]
[1778197233784,33.27,79986.96,0.0,0.82608,0.00016,12.47413]
[1778197233852,33.27,79986.96,0.0,0.82608,0.00016,12.47413]
[1778197233903,33.27,79986.96,0.0,0.82608,0.00016,12.47413]
[1778197233940,33.27,79985.04,0.0,0.82577,0.00016,12.4879]
[1778197234061,33.27,79985.04,0.0,0.82577,0.00016,12.4879]
[1778197234091,33.27,79985.04,0.0,0.82577,0.00016,12.4879]
[1778197234745,33.27,79985.04,0.0,0.82577,0.00016,12.4879]
[1778197234843,33.27,79985.04,0.0,0.82577,0.00016,12.4879]
[1778197234915,33.27,79986.66,0.0,0.82603,0.00016,12.47647]
[1778197236253,33.27,79986.7,0.0,0.82604,0.00016,12.47619]
[1778197236262,33.27,79986.7,0.0,0.82604,0.00016,12.47619]
[1778197236306,33.27,79986.7,0.0,0.82604,0.00016,12.47619]
[1778197239028,33.27,79986.34,0.0,0.82597,0.00016,12.47894]
[1778197241785,33.27,79986.09,0.0,0.82593,0.00016,12.48078]
[1778197242369,33.27,79986.09,0.0,0.82593,0.00016,12.48096]
[1778197242421,33.27,79986.09,0.0,0.82593,0.00016,12.48096]
[1778197242912,33.27,79986.09,0.0,0.82593,0.00016,12.48096]
[1778197242963,33.27,79986.09,0.0,0.82593,0.00016,12.48096]
[1778197242945,33.27,79986.13,0.0,0.82593,0.00016,12.48074]
[1778197244064,33.27,79986.13,0.0,0.82593,0.00016,12.48074]
[1778197244066,33.27,79986.13,0.0,0.82593,0.00016,12.48074]
[1778197244527,33.27,79986.13,0.0,0.82593,0.00016,12.48074]
[1778197244586,33.27,79986.13,0.0,0.82593,0.00016,12.48074]
[1778197244761,33.27,79986.16,0.0,0.82594,0.00016,12.48059]
[1778197245066,33.27,79986.16,0.0,0.82594,0.00016,12.48059]
[1778197245126,33.27,79986.16,0.0,0.82594,0.00016,12.48059]
[1778197245702,33.27,79986.16,0.0,0.82594,0.00016,12.48059]
[1778197245707,33.27,79986.16,0.0,0.82594,0.00016,12.48059]
[1778197245751,33.27,79986.16,0.0,0.82594,0.00016,12.48059]
[1778197245818,33.27,79986.16,0.0,0.82594,0.00016,12.48059]
[1778197245919,33.27,79986.17,0.0,0.82594,0.00016,12.48064]
[1778197246076,33.27,79986.17,0.0,0.82594,0.00016,12.48064]
[1778197246909,33.27,79986.17,0.0,0.82594,0.00016,12.48064]
[1778197246922,33.27,79986.17,0.0,0.82594,0.00016,12.48064]
[1778197246978,33.27,79986.13,0.0,0.82593,0.00016,12.48099]
[1778197247379,33.27,79986.13,0.0,0.82593,0.00016,12.48099]
[1778197247395,33.27,79986.13,0.0,0.82593,0.00016,12.48099]
[1778197247474,33.27,79986.13,0.0,0.82593,0.00016,12.48099]
[1778197247929,33.27,79986.13,0.0,0.82593,0.00016,12.48099]
[1778197248644,33.27,79986.13,0.0,0.82593,0.00016,12.48099]
[1778197248696,33.27,79986.13,0.0,0.82593,0.00016,12.48099]
[1778197249160,33.27,79986.46,0.0,0.82598,0.00016,12.47871]
[1778197249194,33.27,79986.46,0.0,0.82598,0.00016,12.47871]
[1778197249273,33.27,79986.46,0.0,0.82598,0.00016,12.47871]
[1778197249322,33.27,79986.46,0.0,0.82598,0.00016,12.47871]
[1778197249796,33.27,79986.51,0.0,0.82599,0.00016,12.47842]
[1778197250137,33.27,79986.51,0.0,0.82599,0.00016,12.47842]
[1778197250377,33.27,79986.51,0.0,0.82599,0.00016,12.47842]
[1778197250401,33.27,79986.51,0.0,0.82599,0.00016,12.47842]
[1778197250451,33.27,79986.51,0.0,0.82599,0.00016,12.47842]
[1778197250469,33.27,79986.51,0.0,0.82599,0.00016,12.47842]
[1778197252914,33.27,79986.51,0.0,0.82599,0.00016,12.47848]
[1778197253521,33.27,79986.54,0.0,0.82599,0.00016,12.4784]
[1778197253573,33.27,79986.54,0.0,0.82599,0.00016,12.4784]
[1778197255703,33.27,79986.62,0.0,0.826,0.00016,12.47796]
[1778197255755,33.27,79986.62,0.0,0.826,0.00016,12.47796]
[1778197255766,33.27,79986.62,0.0,0.826,0.00016,12.47796]
[1778197255818,33.27,79986.62,0.0,0.826,0.00016,12.47796]
[1778197255899,33.27,79986.62,0.0,0.826,0.00016,12.47796]
[1778197255950,33.27,79986.62,0.0,0.826,0.00016,12.47796]
[1778197255994,33.27,79986.62,0.0,0.82599,0.00016,12.47809]
[1778197256980,33.27,79986.62,0.0,0.82599,0.00016,12.47809]
[1778197256982,33.27,79986.62,0.0,0.82599,0.00016,12.47809]
[1778197257011,33.27,79987.63,0.0,0.82615,0.00016,12.47099]
[1778197260780,33.27,79985.61,0.0,0.82583,0.00016,12.48551]
[1778197260911,33.27,79985.61,0.0,0.82583,0.00016,12.48551]
[1778197260931,33.27,79985.61,0.0,0.82583,0.00016,12.48551]
[1778197261025,33.27,79984.89,0.0,0.82571,0.00016,12.49066]
[1778197261031,33.27,79984.89,0.0,0.82571,0.00016,12.49066]
[1778197261511,33.27,79984.89,0.0,0.82571,0.00016,12.49066]
[1778197261743,33.27,79984.89,0.0,0.82571,0.00016,12.49066]
[1778197261952,33.27,79984.89,0.0,0.82571,0.00016,12.49066]
[1778197261963,33.27,79984.89,0.0,0.82571,0.00016,12.49066]
[1778197261882,33.27,79985.57,0.0,0.82582,0.00016,12.48589]
[1778197262889,33.27,79986.32,0.0,0.82594,0.00016,12.48063]
[1778197263755,33.27,79986.32,0.0,0.82594,0.00016,12.48063]
[1778197264496,33.27,79986.69,0.0,0.826,0.00016,12.47807]
[1778197264548,33.27,79986.69,0.0,0.826,0.00016,12.47807]
[1778197266225,33.27,79986.69,0.0,0.826,0.00016,12.47807]
[1778197266520,33.27,79986.69,0.0,0.826,0.00016,12.47807]
[1778197266532,33.27,79986.69,0.0,0.826,0.00016,12.47807]
[1778197266581,33.27,79986.69,0.0,0.826,0.00016,12.47807]
[1778197269050,33.27,79988.97,0.0,0.82635,0.00016,12.46215]
[1778197269102,33.27,79988.97,0.0,0.82635,0.00016,12.46215]
[1778197269317,33.27,79988.97,0.0,0.82635,0.00016,12.46215]
[1778197269763,33.27,79988.97,0.0,0.82635,0.00016,12.46215]
[1778197270023,33.27,79988.97,0.0,0.82635,0.00016,12.46215]
[1778197269938,33.27,79989.71,0.0,0.82647,0.00016,12.45707]
[1778197270129,33.27,79989.71,0.0,0.82647,0.00016,12.45707]
[1778197270205,33.27,79989.71,0.0,0.82647,0.00016,12.45707]
[1778197272240,33.28,79987.46,0.0,0.8261,0.00016,12.47319]
[1778197272278,33.28,79987.46,0.0,0.8261,0.00016,12.47319]
[1778197272297,33.28,79987.46,0.0,0.8261,0.00016,12.47319]
[1778197272690,33.28,79987.46,0.0,0.8261,0.00016,12.47319]
[1778197272959,33.27,79992.13,0.0,0.82685,0.00016,12.43994]
[1778197273325,33.27,79992.13,0.0,0.82685,0.00016,12.43994]
[1778197273423,33.27,79992.13,0.0,0.82685,0.00016,12.43994]
[1778197273450,33.27,79992.13,0.0,0.82685,0.00016,12.43994]
[1778197273966,33.27,79988.03,0.0,0.8262,0.00016,12.46891]
[1778197274111,33.27,79988.03,0.0,0.8262,0.00016,12.46891]
[1778197274315,33.27,79988.03,0.0,0.8262,0.00016,12.46891]
[1778197274746,33.27,79988.03,0.0,0.8262,0.00016,12.46891]
[1778197275006,33.27,79988.03,0.0,0.8262,0.00016,12.46891]
[1778197274973,33.27,79988.53,0.0,0.82628,0.00016,12.46523]
[1778197275203,33.27,79988.53,0.0,0.82628,0.00016,12.46523]
[1778197275737,33.27,79988.53,0.0,0.82628,0.00016,12.46523]
[1778197275775,33.27,79988.53,0.0,0.82628,0.00016,12.46523]
[1778197275791,33.27,79988.53,0.0,0.82628,0.00016,12.46523]
[1778197275867,33.27,79988.53,0.0,0.82628,0.00016,12.46523]
[1778197275900,33.27,79988.53,0.0,0.82628,0.00016,12.46523]
[1778197275980,33.27,79988.44,0.0,0.82627,0.00016,12.46573]
[1778197277658,33.27,79988.44,0.0,0.82627,0.00016,12.46573]
[1778197277780,33.27,79988.44,0.0,0.82627,0.00016,12.46573]
[1778197277819,33.27,79988.44,0.0,0.82627,0.00016,12.46573]
[1778197277854,33.27,79988.44,0.0,0.82627,0.00016,12.46573]
[1778197279122,33.27,79987.96,0.0,0.8262,0.00016,12.46874]
[1778197279169,33.27,79987.96,0.0,0.8262,0.00016,12.46874]
[1778197279735,33.27,79987.96,0.0,0.8262,0.00016,12.46874]
[1778197280009,33.27,79988.18,0.0,0.82624,0.00016,12.46704]
[1778197280076,33.27,79988.18,0.0,0.82624,0.00016,12.46704]
[1778197280420,33.27,79988.18,0.0,0.82624,0.00016,12.46704]
[1778197280551,33.27,79988.18,0.0,0.82624,0.00016,12.46704]
[1778197280865,33.27,79988.18,0.0,0.82624,0.00016,12.46704]
[1778197283481,33.27,79991.46,0.0,0.82677,0.00016,12.4434]
[1778197286248,33.27,79990.57,0.0,0.82663,0.00016,12.4496]
[1778197286489,33.27,79990.57,0.0,0.82663,0.00016,12.4496]
[1778197286499,33.27,79990.57,0.0,0.82663,0.00016,12.4496]
[1778197286552,33.27,79990.57,0.0,0.82663,0.00016,12.4496]
[1778197286917,33.27,79990.57,0.0,0.82663,0.00016,12.4496]
[1778197286949,33.27,79990.57,0.0,0.82663,0.00016,12.4496]
[1778197286997,33.27,79990.57,0.0,0.82664,0.00016,12.44925]
[1778197287893,33.27,79990.57,0.0,0.82664,0.00016,12.44925]
[1778197287990,33.27,79990.57,0.0,0.82664,0.00016,12.44913]
[1778197288419,33.27,79990.57,0.0,0.82664,0.00016,12.44913]
[1778197288462,33.27,79990.57,0.0,0.82664,0.00016,12.44913]
[1778197289030,33.27,79990.57,0.0,0.82664,0.00016,12.44913]
[1778197289053,33.27,79990.57,0.0,0.82664,0.00016,12.44913]
[1778197289105,33.27,79990.57,0.0,0.82664,0.00016,12.44913]
[1778197289481,33.27,79990.57,0.0,0.82664,0.00016,12.44913]
[1778197289548,33.27,79990.04,0.0,0.82656,0.00016,12.45277]
[1778197290062,33.27,79990.04,0.0,0.82656,0.00016,12.45277]
[1778197290155,33.27,79990.04,0.0,0.82656,0.00016,12.45277]
[1778197290163,33.27,79990.06,0.0,0.82657,0.00016,12.4525]
[1778197291204,33.27,79990.06,0.0,0.82657,0.00016,12.4525]
[1778197291233,33.27,79990.06,0.0,0.82657,0.00016,12.4525]
[1778197291279,33.27,79990.06,0.0,0.82657,0.00016,12.4525]
[1778197291312,33.27,79990.06,0.0,0.82657,0.00016,12.4525]
[1778197291421,33.27,79990.06,0.0,0.82657,0.00016,12.4525]
[1778197291447,33.27,79990.06,0.0,0.82657,0.00016,12.4525]
[1778197291782,33.27,79990.06,0.0,0.82657,0.00016,12.4525]
[1778197291883,33.27,79990.12,0.0,0.82664,0.00016,12.44583]
[1778197294566,33.27,79990.3,0.0,0.82667,0.00016,12.44444]
[1778197294736,33.27,79990.3,0.0,0.82667,0.00016,12.44444]
[1778197294787,33.27,79990.3,0.0,0.82667,0.00016,12.44444]
[1778197297348,33.27,79990.32,0.0,0.82668,0.00016,12.44394]
[1778197297746,33.27,79990.32,0.0,0.82668,0.00016,12.44394]
[1778197298028,33.27,79990.32,0.0,0.82668,0.00016,12.44394]
[1778197297847,33.27,79990.27,0.0,0.82668,0.00016,12.44418]
[1778197298073,33.27,79990.27,0.0,0.82668,0.00016,12.44418]
[1778197298134,33.27,79990.23,0.0,0.82668,0.00016,12.44434]
[1778197299119,33.27,79990.23,0.0,0.82668,0.00016,12.44434]
[1778197299203,33.27,79990.23,0.0,0.82668,0.00016,12.44434]
[1778197299228,33.27,79990.23,0.0,0.82668,0.00016,12.44434]
[1778197299285,33.26,79989.78,0.0,0.82661,0.00016,12.44741]
[1778197300109,33.26,79989.78,0.0,0.82661,0.00016,12.44741]
[1778197300121,33.26,79989.78,0.0,0.82661,0.00016,12.44741]
[1778197300124,33.26,79989.78,0.0,0.82661,0.00016,12.44741]
[1778197302886,33.26,79989.77,0.0,0.82661,0.00016,12.44724]
[1778197304670,33.26,79989.7,0.0,0.8266,0.00016,12.44749]
[1778197304728,33.26,79989.7,0.0,0.8266,0.00016,12.44749]
[1778197304769,33.26,79989.7,0.0,0.8266,0.00016,12.44749]
[1778197304771,33.26,79989.47,0.0,0.82657,0.00016,12.44899]
[1778197305670,33.26,79989.47,0.0,0.82657,0.00016,12.44899]
[1778197305778,33.26,79989.47,0.0,0.82657,0.00016,12.44899]
[1778197305827,33.26,79989.47,0.0,0.82657,0.00016,12.44899]
[1778197306980,33.26,79989.47,0.0,0.82657,0.00016,12.44887]
[1778197307025,33.26,79989.47,0.0,0.82657,0.00016,12.44887]
[1778197307057,33.26,79989.47,0.0,0.82658,0.00016,12.44861]
[1778197307540,33.26,79989.47,0.0,0.82658,0.00016,12.44861]
[1778197307550,33.26,79989.47,0.0,0.82658,0.00016,12.44861]
[1778197308456,33.26,79989.47,0.0,0.82658,0.00016,12.44861]
[1778197308905,33.26,79989.47,0.0,0.82658,0.00016,12.44861]
[1778197308926,33.26,79989.47,0.0,0.82658,0.00016,12.44861]
[1778197309007,33.26,79989.47,0.0,0.82658,0.00016,12.44836]
[1778197310337,33.26,79989.47,0.0,0.82658,0.00016,12.44836]
[1778197310643,33.26,79989.47,0.0,0.82658,0.00016,12.44836]
[1778197310694,33.26,79989.47,0.0,0.82658,0.00016,12.44836]
[1778197310743,33.26,79989.47,0.0,0.82659,0.00016,12.44824]
[1778197311229,33.26,79989.47,0.0,0.82659,0.00016,12.44824]
[1778197313852,33.26,79989.47,0.0,0.82659,0.00016,12.44811]
[1778197313904,33.26,79989.47,0.0,0.82659,0.00016,12.44811]
[1778197313947,33.26,79989.47,0.0,0.82659,0.00016,12.44811]
[1778197313998,33.26,79989.47,0.0,0.82659,0.00016,12.44811]
[1778197315851,33.26,79989.5,0.0,0.8266,0.00016,12.44753]
[1778197315951,33.26,79989.5,0.0,0.82661,0.00016,12.44728]
[1778197316334,33.26,79989.5,0.0,0.82661,0.00016,12.44728]
[1778197316364,33.26,79989.5,0.0,0.82661,0.00016,12.44728]
[1778197316400,33.26,79989.5,0.0,0.82661,0.00016,12.44728]
[1778197316435,33.26,79989.46,0.0,0.8266,0.00016,12.44756]
[1778197318802,33.26,79989.46,0.0,0.8266,0.00016,12.44756]
[1778197321284,33.26,79989.29,0.0,0.82658,0.00016,12.44852]
[1778197321425,33.26,79989.29,0.0,0.82658,0.00016,12.44852]
[1778197321468,33.26,79989.29,0.0,0.82658,0.00016,12.44852]
[1778197323748,33.26,79989.3,0.0,0.82659,0.00016,12.44807]
[1778197323799,33.26,79989.3,0.0,0.82659,0.00016,12.44807]
[1778197323961,33.26,79989.3,0.0,0.82659,0.00016,12.44807]
[1778197324012,33.26,79989.3,0.0,0.82659,0.00016,12.44807]
[1778197324061,33.26,79989.31,0.0,0.8266,0.00016,12.44763]
[1778197328589,33.25,79989.76,0.0,0.82668,0.00016,12.44406]
[1778197328734,33.25,79989.76,0.0,0.82668,0.00016,12.44406]
[1778197328746,33.25,79989.76,0.0,0.82668,0.00016,12.44406]
[1778197328807,33.25,79989.76,0.0,0.82668,0.00016,12.44406]
[1778197332126,33.25,79989.66,0.0,0.82667,0.00016,12.44465]
[1778197332189,33.25,79989.66,0.0,0.82667,0.00016,12.44465]
[1778197332221,33.25,79989.66,0.0,0.82667,0.00016,12.44465]
[1778197332230,33.25,79989.66,0.0,0.82667,0.00016,12.44465]
[1778197332313,33.25,79989.66,0.0,0.82667,0.00016,12.44465]
[1778197332369,33.25,79989.66,0.0,0.82667,0.00016,12.44465]
[1778197332457,33.25,79989.66,0.0,0.82667,0.00016,12.44465]
[1778197332554,33.25,79988.88,0.0,0.82655,0.00016,12.4497]
[1778197334058,33.25,79988.88,0.0,0.82655,0.00016,12.4497]
[1778197334300,33.25,79989.53,0.0,0.82666,0.00016,12.44496]
[1778197334502,33.25,79989.53,0.0,0.82666,0.00016,12.44496]
[1778197334705,33.25,79989.53,0.0,0.82666,0.00016,12.44496]
[1778197334806,33.25,79989.55,0.0,0.82667,0.00016,12.4447]
[1778197340432,33.25,79990.82,0.0,0.82688,0.00016,12.43497]
[1778197342204,33.25,79990.86,0.0,0.82689,0.00016,12.43457]
[1778197342256,33.25,79990.86,0.0,0.82689,0.00016,12.43457]
[1778197342335,33.25,79990.86,0.0,0.82689,0.00016,12.43457]
[1778197342364,33.25,79990.86,0.0,0.82689,0.00016,12.43457]
[1778197343255,33.25,79991.59,0.0,0.82701,0.00016,12.42928]
[1778197343261,33.25,79991.59,0.0,0.82701,0.00016,12.42928]
[1778197343267,33.25,79991.59,0.0,0.82701,0.00016,12.42928]
[1778197343307,33.25,79991.59,0.0,0.82701,0.00016,12.42928]
[1778197343453,33.25,79991.27,0.0,0.82696,0.00016,12.43144]
[1778197348125,33.25,79992.8,0.0,0.82721,0.00016,12.42016]
[1778197348282,33.25,79992.8,0.0,0.82721,0.00016,12.42016]
[1778197348376,33.25,79992.8,0.0,0.82721,0.00016,12.42016]
[1778197349100,33.25,79992.8,0.0,0.82721,0.00016,12.42016]
[1778197348488,33.25,79993.16,0.0,0.82727,0.00016,12.4175]
[1778197349119,33.25,79993.16,0.0,0.82727,0.00016,12.4175]
[1778197349153,33.25,79993.16,0.0,0.82727,0.00016,12.4175]
[1778197351323,33.25,79993.75,0.0,0.82737,0.00016,12.41312]
[1778197352029,33.25,79993.75,0.0,0.82737,0.00016,12.41312]
[1778197352032,33.25,79993.72,0.0,0.82743,0.00016,12.40716]
[1778197353739,33.25,79993.72,0.0,0.82743,0.00016,12.40716]
[1778197353837,33.25,79993.72,0.0,0.82743,0.00016,12.40707]
[1778197354175,33.25,79993.72,0.0,0.82743,0.00016,12.40707]
[1778197354188,33.25,79993.72,0.0,0.82743,0.00016,12.40707]
[1778197354973,33.25,79993.72,0.0,0.82743,0.00016,12.40707]
[1778197355005,33.25,79993.72,0.0,0.82743,0.00016,12.40707]
[1778197355049,33.24,79993.72,0.0,0.82744,0.00016,12.40689]
[1778197355124,33.24,79993.72,0.0,0.82744,0.00016,12.40689]
[1778197355173,33.24,79993.72,0.0,0.82744,0.00016,12.40689]
[1778197359383,33.24,79993.97,0.0,0.82747,0.00016,12.40512]
[1778197359827,33.24,79993.97,0.0,0.82747,0.00016,12.40512]
[1778197359874,33.24,79993.97,0.0,0.82747,0.00016,12.40512]
[1778197359928,33.24,79993.97,0.0,0.82748,0.00016,12.4048]
[1778197361986,33.24,79993.97,0.0,0.82748,0.00016,12.4048]
[1778197362023,33.24,79993.97,0.0,0.82748,0.00016,12.4048]
[1778197362110,33.24,79994.04,0.0,0.8275,0.00016,12.40407]
[1778197363813,33.24,79994.04,0.0,0.8275,0.00016,12.40407]
[1778197363913,33.24,79996.49,0.0,0.82789,0.00016,12.3866]
[1778197364161,33.24,79996.49,0.0,0.82789,0.00016,12.3866]
[1778197364343,33.24,79996.49,0.0,0.82789,0.00016,12.3866]
[1778197364543,33.24,79996.49,0.0,0.82789,0.00016,12.3866]
[1778197364571,33.24,79996.49,0.0,0.82789,0.00016,12.3866]
[1778197364772,33.24,79996.49,0.0,0.82789,0.00016,12.3866]
[1778197365003,33.24,79996.49,0.0,0.82789,0.00016,12.3866]
[1778197365102,33.24,79998.99,0.0,0.82828,0.00016,12.36877]
[1778197367621,33.24,80002.93,0.0,0.8289,0.00016,12.34077]
[1778197369519,33.24,80002.97,0.0,0.82891,0.00016,12.3405]
[1778197369649,33.24,80002.97,0.0,0.82891,0.00016,12.3405]
[1778197369680,33.24,80002.97,0.0,0.82891,0.00016,12.3405]
[1778197371995,33.24,80003.07,0.0,0.82893,0.00016,12.33979]
[1778197372028,33.24,80003.07,0.0,0.82893,0.00016,12.33979]
[1778197372031,33.24,80003.07,0.0,0.82893,0.00016,12.33979]
[1778197373340,33.24,80003.07,0.0,0.82893,0.00016,12.33979]
[1778197373366,33.24,80003.07,0.0,0.82893,0.00016,12.33979]
[1778197373386,33.24,80003.07,0.0,0.82893,0.00016,12.33978]
[1778197375178,33.24,80002.79,0.0,0.82888,0.00016,12.34176]
[1778197375388,33.24,80002.79,0.0,0.82888,0.00016,12.34176]
[1778197375482,33.24,80002.79,0.0,0.82888,0.00016,12.34176]
[1778197375516,33.24,80002.79,0.0,0.82888,0.00016,12.34176]
[1778197375682,33.24,80002.79,0.0,0.82888,0.00016,12.34176]
[1778197375697,33.24,80002.79,0.0,0.82888,0.00016,12.34176]
[1778197375789,33.24,80002.79,0.0,0.82888,0.00016,12.34176]
[1778197376022,33.24,80002.79,0.0,0.82888,0.00016,12.34176]
[1778197376044,33.24,80003.07,0.0,0.82893,0.00016,12.33974]
[1778197376976,33.24,80003.07,0.0,0.82893,0.00016,12.33974]
[1778197377041,33.24,80003.07,0.0,0.82893,0.00016,12.33974]
[1778197377691,33.24,80002.9,0.0,0.8289,0.00016,12.34092]
[1778197379612,33.24,80003.25,0.0,0.82896,0.00016,12.33841]
[1778197379664,33.24,80003.25,0.0,0.82896,0.00016,12.33841]
[1778197379740,33.24,80003.25,0.0,0.82896,0.00016,12.33841]
[1778197379759,33.24,80003.25,0.0,0.82896,0.00016,12.33841]
[1778197379841,33.24,80002.28,0.0,0.8288,0.00016,12.34528]
[1778197380684,33.24,80002.28,0.0,0.8288,0.00016,12.34528]
[1778197380766,33.24,80002.28,0.0,0.8288,0.00016,12.34528]
[1778197380870,33.24,80002.28,0.0,0.8288,0.00016,12.34528]
[1778197380934,33.24,80004.35,0.0,0.82913,0.00016,12.33054]
[1778197386754,33.24,80004.27,0.0,0.82912,0.00016,12.33097]
[1778197391789,33.24,80004.92,0.0,0.82923,0.00016,12.32621]
[1778197394054,33.24,80004.92,0.0,0.82923,0.00016,12.32621]
[1778197394062,33.24,80004.92,0.0,0.82923,0.00016,12.32621]
[1778197394111,33.24,80004.92,0.0,0.82923,0.00016,12.32611]
[1778197394676,33.24,80004.92,0.0,0.82923,0.00016,12.32611]
[1778197395024,33.24,80004.92,0.0,0.82923,0.00016,12.32611]
[1778197395105,33.24,80004.92,0.0,0.82923,0.00016,12.32608]
[1778197397970,33.24,80004.92,0.0,0.82923,0.00016,12.32608]
[1778197398097,33.24,80004.92,0.0,0.82923,0.00016,12.32608]
[1778197398107,33.24,80004.92,0.0,0.82923,0.00016,12.32608]
[1778197398117,33.24,80004.92,0.0,0.82923,0.00016,12.32598]
[1778197398265,33.24,80004.92,0.0,0.82923,0.00016,12.32598]
[1778197399053,33.24,80004.92,0.0,0.82923,0.00016,12.32598]
[1778197399062,33.24,80004.92,0.0,0.82923,0.00016,12.32598]
[1778197399078,33.24,80004.92,0.0,0.82923,0.00016,12.32595]
[1778197399594,33.24,80004.92,0.0,0.82923,0.00016,12.32595]
[1778197400026,33.24,80004.92,0.0,0.82923,0.00016,12.32595]
[1778197400124,33.24,80004.92,0.0,0.82923,0.00016,12.32592]
[1778197401944,33.24,80006.47,0.0,0.82948,0.00016,12.3149]
[1778197401958,33.24,80006.47,0.0,0.82948,0.00016,12.3149]
[1778197404157,33.24,80006.95,0.0,0.82955,0.00016,12.31143]
[1778197404190,33.24,80006.78,0.0,0.82953,0.00016,12.31261]
[1778197404343,33.24,80006.78,0.0,0.82953,0.00016,12.31261]
[1778197404369,33.24,80006.78,0.0,0.82953,0.00016,12.31261]
[1778197404468,33.24,80006.78,0.0,0.82953,0.00016,12.31261]
[1778197404654,33.24,80006.78,0.0,0.82953,0.00016,12.31261]
[1778197404755,33.24,80006.78,0.0,0.82953,0.00016,12.31259]
[1778197406788,33.24,80006.56,0.0,0.82949,0.00016,12.31413]
[1778197411937,33.24,79998.96,0.0,0.82836,0.00016,12.362]
[1778197412233,33.24,79998.96,0.0,0.82836,0.00016,12.362]
[1778197412562,33.24,79998.96,0.0,0.82836,0.00016,12.362]
[1778197412614,33.24,79998.96,0.0,0.82836,0.00016,12.362]
[1778197412945,33.24,79998.25,0.0,0.82825,0.00016,12.36702]
[1778197414960,33.24,79994.77,0.0,0.8277,0.00016,12.39155]
[1778197417565,33.24,79994.87,0.0,0.82772,0.00016,12.3906]
[1778197417862,33.24,79994.87,0.0,0.82772,0.00016,12.3906]
[1778197417933,33.24,79994.87,0.0,0.82772,0.00016,12.3906]
[1778197418048,33.24,79994.87,0.0,0.82772,0.00016,12.3906]
[1778197418068,33.24,79994.87,0.0,0.82772,0.00016,12.3906]
[1778197418153,33.24,79994.87,0.0,0.82772,0.00016,12.3906]
[1778197418169,33.24,79995.03,0.0,0.82776,0.00016,12.38922]
[1778197418580,33.24,79995.03,0.0,0.82776,0.00016,12.38922]
[1778197418689,33.24,79995.03,0.0,0.82776,0.00016,12.38922]
[1778197418880,33.24,79995.03,0.0,0.82776,0.00016,12.38922]
[1778197419061,33.24,79995.03,0.0,0.82776,0.00016,12.38922]
[1778197419112,33.24,79995.03,0.0,0.82776,0.00016,12.38922]
[1778197419116,33.24,79994.3,0.0,0.82764,0.00016,12.39428]
[1778197419706,33.24,79994.3,0.0,0.82764,0.00016,12.39428]
[1778197419881,33.24,79994.3,0.0,0.82764,0.00016,12.39428]
[1778197420384,33.24,79994.3,0.0,0.82764,0.00016,12.39428]
[1778197420643,33.24,79994.3,0.0,0.82764,0.00016,12.39428]
[1778197420657,33.24,79994.3,0.0,0.82764,0.00016,12.39428]
[1778197420783,33.24,79994.3,0.0,0.82764,0.00016,12.39428]
[1778197420936,33.24,79994.3,0.0,0.82764,0.00016,12.39428]
[1778197421036,33.24,79994.3,0.0,0.82764,0.00016,12.39428]
[1778197421180,33.24,79994.3,0.0,0.82765,0.00016,12.39404]
[1778197421370,33.24,79994.3,0.0,0.82765,0.00016,12.39404]
[1778197422009,33.24,79994.22,0.0,0.82763,0.00016,12.39461]
[1778197428051,33.23,79994.78,0.0,0.82774,0.00016,12.38985]
[1778197428646,33.23,79994.78,0.0,0.82774,0.00016,12.38985]
[1778197428858,33.23,79994.78,0.0,0.82774,0.00016,12.38985]
[1778197428874,33.23,79994.78,0.0,0.82774,0.00016,12.38985]
[1778197429057,33.23,79994.78,0.0,0.82774,0.00016,12.38985]
[1778197429112,33.23,79994.78,0.0,0.82774,0.00016,12.38975]
[1778197429233,33.23,79994.78,0.0,0.82774,0.00016,12.38975]
[1778197429593,33.23,79994.78,0.0,0.82774,0.00016,12.38975]
[1778197429654,33.23,79994.78,0.0,0.82774,0.00016,12.38975]
[1778197431072,33.23,79994.81,0.0,0.82775,0.00016,12.38934]
[1778197436107,33.23,79995.82,0.0,0.82792,0.00016,12.38171]
[1778197436828,33.23,79995.82,0.0,0.82792,0.00016,12.38171]
[1778197437274,33.23,79995.84,0.0,0.82793,0.00016,12.38149]
[1778197439710,33.23,79995.91,0.0,0.82794,0.00016,12.38083]
[1778197439758,33.23,79995.91,0.0,0.82794,0.00016,12.38083]
[1778197439826,33.23,79995.91,0.0,0.82794,0.00016,12.38083]
[1778197439868,33.23,79995.91,0.0,0.82794,0.00016,12.38083]
[1778197440135,33.23,79995.84,0.0,0.82793,0.00016,12.38125]
[1778197442008,33.23,79995.74,0.0,0.82792,0.00016,12.38189]
[1778197442032,33.23,79995.74,0.0,0.82792,0.00016,12.38189]
[1778197443946,33.23,79995.79,0.0,0.82793,0.00016,12.38146]
[1778197443983,33.23,79995.79,0.0,0.82793,0.00016,12.38146]
[1778197444046,33.23,79995.79,0.0,0.82793,0.00016,12.38146]
[1778197444074,33.23,79995.79,0.0,0.82793,0.00016,12.38146]
[1778197444164,33.23,79995.81,0.0,0.82793,0.00016,12.38117]
[1778197444251,33.23,79995.81,0.0,0.82793,0.00016,12.38117]
[1778197444282,33.23,79995.81,0.0,0.82793,0.00016,12.38117]
[1778197445170,33.23,79995.79,0.0,0.82793,0.00016,12.38124]
[1778197449144,33.23,79995.68,0.0,0.82792,0.00016,12.38195]
[1778197449249,33.23,79995.68,0.0,0.82792,0.00016,12.38174]
[1778197449275,33.23,79995.68,0.0,0.82792,0.00016,12.38174]
[1778197456997,33.23,79997.92,0.0,0.82828,0.00016,12.36549]
[1778197457003,33.23,79997.92,0.0,0.82828,0.00016,12.36549]
[1778197457133,33.23,79997.92,0.0,0.82828,0.00016,12.36549]
[1778197457172,33.23,79997.92,0.0,0.82828,0.00016,12.36549]
[1778197457039,33.23,79995.64,0.0,0.82792,0.00016,12.38155]
[1778197457234,33.23,79995.64,0.0,0.82792,0.00016,12.38155]
[1778197461985,33.23,79995.19,0.0,0.82786,0.00016,12.38455]
[1778197462216,33.23,79995.19,0.0,0.82786,0.00016,12.38455]
[1778197466259,33.23,79995.14,0.0,0.82785,0.00016,12.38478]
[1778197466311,33.23,79995.14,0.0,0.82785,0.00016,12.38478]
[1778197466392,33.23,79995.14,0.0,0.82786,0.00016,12.38453]
[1778197469058,33.23,79995.14,0.0,0.82786,0.00016,12.38453]
[1778197469065,33.23,79995.14,0.0,0.82786,0.00016,12.38453]
[1778197469112,33.22,79996.39,0.0,0.82806,0.00016,12.37547]
[1778197469453,33.22,79996.39,0.0,0.82806,0.00016,12.37547]
[1778197469673,33.22,79996.39,0.0,0.82806,0.00016,12.37547]
[1778197471352,33.22,79996.32,0.0,0.82811,0.00016,12.36987]
[1778197473539,33.22,79996.32,0.0,0.82811,0.00016,12.36987]
[1778197473972,33.22,79996.32,0.0,0.82811,0.00016,12.36987]
[1778197474057,33.22,79996.32,0.0,0.82811,0.00016,12.36987]
[1778197474071,33.22,79996.32,0.0,0.82811,0.00016,12.36987]
[1778197474526,33.22,79996.32,0.0,0.82811,0.00016,12.36973]
[1778197474551,33.22,79996.32,0.0,0.82811,0.00016,12.36973]
[1778197474621,33.22,79996.32,0.0,0.82811,0.00016,12.36973]
[1778197475075,33.22,79996.32,0.0,0.82811,0.00016,12.36973]
[1778197475177,33.22,79996.32,0.0,0.82812,0.00016,12.36968]
[1778197478133,33.22,79996.32,0.0,0.82812,0.00016,12.36968]
[1778197478207,33.22,79996.32,0.0,0.82812,0.00016,12.36968]
[1778197478245,33.22,79996.32,0.0,0.82812,0.00016,12.36955]
[1778197478326,33.22,79996.32,0.0,0.82812,0.00016,12.36955]
[1778197478363,33.22,79996.32,0.0,0.82812,0.00016,12.36955]
[1778197478431,33.22,79996.32,0.0,0.82812,0.00016,12.36955]
[1778197479092,33.22,79996.32,0.0,0.82812,0.00016,12.36955]
[1778197479219,33.22,79996.32,0.0,0.82812,0.00016,12.36955]
[1778197479191,33.22,79996.36,0.0,0.82813,0.00016,12.36922]
[1778197479262,33.22,79996.36,0.0,0.82813,0.00016,12.36922]
[1778197479368,33.22,79996.36,0.0,0.82813,0.00016,12.36922]
[1778197479391,33.22,79996.36,0.0,0.82813,0.00016,12.36922]
[1778197479408,33.22,79997.26,0.0,0.82827,0.00016,12.36283]
[1778197482001,33.22,79998.05,0.0,0.82839,0.00016,12.35718]
[1778197482039,33.22,79998.05,0.0,0.82839,0.00016,12.35718]
[1778197482139,33.22,80000.41,0.0,0.82877,0.00016,12.34036]
[1778197484654,33.22,80000.44,0.0,0.82877,0.00016,12.34014]
[1778197484692,33.22,80000.44,0.0,0.82877,0.00016,12.34014]
[1778197484734,33.22,80000.44,0.0,0.82877,0.00016,12.34013]
[1778197485775,33.22,80000.44,0.0,0.82877,0.00016,12.34013]
[1778197485848,33.22,80000.44,0.0,0.82877,0.00016,12.34013]
[1778197485976,33.22,80000.44,0.0,0.82877,0.00016,12.34013]
[1778197486003,33.22,80000.44,0.0,0.82877,0.00016,12.34013]
[1778197486096,33.22,80000.44,0.0,0.82877,0.00016,12.34013]
[1778197486108,33.22,80000.44,0.0,0.82877,0.00016,12.34013]
[1778197486139,33.22,80002.37,0.0,0.82908,0.00016,12.32641]
[1778197487049,33.22,80002.37,0.0,0.82908,0.00016,12.32641]
[1778197487078,33.22,80002.37,0.0,0.82908,0.00016,12.32641]
[1778197487130,33.22,80004.1,0.0,0.82935,0.00016,12.31413]
[1778197490835,33.22,80003.09,0.0,0.82919,0.00016,12.32133]
[1778197490868,33.22,80003.09,0.0,0.82919,0.00016,12.32133]
[1778197490968,33.22,80004.43,0.0,0.8294,0.00016,12.31181]
[1778197492625,33.22,80005.43,0.0,0.82956,0.00016,12.30472]
[1778197492678,33.22,80005.83,0.0,0.82962,0.00016,12.3019]
[1778197493266,33.22,80005.83,0.0,0.82962,0.00016,12.3019]
[1778197493291,33.22,80005.83,0.0,0.82962,0.00016,12.3019]
[1778197493506,33.22,80006.1,0.0,0.82966,0.00016,12.3]
[1778197496618,33.22,80005.88,0.0,0.82962,0.00016,12.30162]
[1778197496892,33.22,80005.88,0.0,0.82962,0.00016,12.30162]
[1778197496939,33.22,80005.88,0.0,0.82962,0.00016,12.30162]
[1778197496993,33.22,80005.88,0.0,0.82962,0.00016,12.30162]
[1778197497075,33.22,80005.88,0.0,0.82962,0.00016,12.30164]
[1778197497626,33.22,80005.88,0.0,0.82962,0.00016,12.30164]
[1778197498217,33.22,80005.88,0.0,0.82962,0.00016,12.30164]
[1778197501775,33.22,80004.66,0.0,0.82943,0.00016,12.31037]
[1778197502000,33.22,80004.66,0.0,0.82943,0.00016,12.31037]
[1778197502104,33.22,80004.66,0.0,0.82943,0.00016,12.31037]
[1778197502205,33.22,80004.66,0.0,0.82943,0.00016,12.31038]
[1778197502851,33.22,80004.66,0.0,0.82943,0.00016,12.31038]
[1778197502925,33.22,80004.83,0.0,0.82946,0.00016,12.30917]
[1778197512643,33.22,80005.55,0.0,0.82957,0.00016,12.30408]
[1778197513373,33.22,80005.55,0.0,0.82957,0.00016,12.30408]
[1778197513564,33.22,80005.55,0.0,0.82957,0.00016,12.30408]
[1778197513601,33.22,80005.55,0.0,0.82957,0.00016,12.30408]
[1778197513650,33.22,80007.15,0.0,0.82982,0.00016,12.2927]
[1778197515187,33.22,80007.64,0.0,0.8299,0.00016,12.28924]
[1778197516048,33.22,80008.4,0.0,0.83002,0.00016,12.28383]
[1778197516671,33.22,80009.16,0.0,0.83014,0.00016,12.27845]
[1778197517678,33.22,80006.91,0.0,0.82978,0.00016,12.29448]
[1778197519250,33.22,80006.91,0.0,0.82978,0.00016,12.29448]
[1778197520208,33.22,80006.91,0.0,0.82978,0.00016,12.29448]
[1778197520252,33.22,80006.91,0.0,0.82978,0.00016,12.29448]
[1778197520241,33.22,80007.46,0.0,0.82987,0.00016,12.29059]
[1778197520319,33.22,80007.46,0.0,0.82987,0.00016,12.29059]
[1778197520376,33.22,80007.46,0.0,0.82987,0.00016,12.29059]
[1778197520699,33.22,80007.55,0.0,0.82988,0.00016,12.28995]
[1778197525734,33.22,80007.8,0.0,0.82992,0.00016,12.28824]
[1778197527012,33.22,80007.8,0.0,0.82992,0.00016,12.28824]
[1778197527049,33.22,80007.8,0.0,0.82992,0.00016,12.28824]
[1778197527150,33.22,80007.8,0.0,0.82992,0.00016,12.28828]
[1778197527837,33.22,80007.8,0.0,0.82992,0.00016,12.28828]
[1778197527888,33.22,80007.8,0.0,0.82992,0.00016,12.28828]
[1778197527921,33.22,80007.8,0.0,0.82992,0.00016,12.28828]
[1778197527960,33.22,80007.8,0.0,0.82992,0.00016,12.28828]
[1778197530690,33.22,80007.8,0.0,0.82992,0.00016,12.28828]
[1778197530749,33.22,80007.8,0.0,0.82992,0.00016,12.28828]
[1778197530790,33.22,80007.8,0.0,0.82992,0.00016,12.28828]
[1778197530851,33.22,80007.8,0.0,0.82992,0.00016,12.28833]
[1778197531451,33.22,80007.8,0.0,0.82992,0.00016,12.28833]
[1778197531479,33.22,80007.8,0.0,0.82992,0.00016,12.28833]
[1778197531665,33.22,80007.8,0.0,0.82992,0.00016,12.28833]
[1778197531686,33.22,80007.8,0.0,0.82992,0.00016,12.28833]
[1778197531752,33.22,80007.8,0.0,0.82992,0.00016,12.28833]
[1778197531957,33.22,80007.8,0.0,0.82992,0.00016,12.28833]
[1778197532060,33.22,80007.8,0.0,0.82992,0.00016,12.28833]
[1778197532151,33.22,80008.6,0.0,0.8301,0.00016,12.27669]
[1778197533720,33.22,80009.73,0.0,0.83028,0.00016,12.26865]
[1778197533753,33.22,80009.73,0.0,0.83028,0.00016,12.26865]
[1778197533760,33.22,80009.73,0.0,0.83028,0.00016,12.26865]
[1778197533785,33.22,80009.73,0.0,0.83028,0.00016,12.26865]
[1778197533801,33.22,80009.73,0.0,0.83028,0.00016,12.26865]
[1778197533840,33.22,80009.73,0.0,0.83028,0.00016,12.26865]
[1778197533898,33.22,80009.73,0.0,0.83028,0.00016,12.26865]
[1778197533929,33.22,80009.73,0.0,0.83028,0.00016,12.26865]
[1778197533941,33.23,80010.1,0.0,0.83034,0.00016,12.26607]
[1778197535930,33.23,80010.1,0.0,0.83034,0.00016,12.26607]
[1778197536027,33.23,80010.1,0.0,0.83034,0.00016,12.26607]
[1778197536079,33.23,80010.1,0.0,0.83034,0.00016,12.26607]
[1778197538091,33.23,80010.42,0.0,0.83038,0.00016,12.26397]
[1778197538121,33.23,80010.42,0.0,0.83038,0.00016,12.26397]
[1778197538192,33.23,80010.42,0.0,0.83038,0.00016,12.2641]
[1778197538652,33.23,80010.42,0.0,0.83038,0.00016,12.2641]
[1778197538666,33.23,80010.42,0.0,0.83038,0.00016,12.2641]
[1778197538825,33.23,80010.45,0.0,0.83039,0.00016,12.26388]
[1778197540278,33.23,80010.45,0.0,0.83039,0.00016,12.26388]
[1778197540298,33.23,80010.45,0.0,0.83039,0.00016,12.26388]
[1778197540345,33.23,80010.45,0.0,0.83039,0.00016,12.26388]
[1778197542005,33.23,80010.45,0.0,0.83038,0.00016,12.26401]
[1778197542087,33.23,80010.45,0.0,0.83038,0.00016,12.26401]
[1778197542145,33.23,80010.45,0.0,0.83038,0.00016,12.26414]
[1778197542425,33.23,80010.45,0.0,0.83038,0.00016,12.26414]
[1778197543003,33.23,80010.45,0.0,0.83038,0.00016,12.26414]
[1778197543095,33.23,80010.45,0.0,0.83038,0.00016,12.26414]
[1778197543128,33.23,80010.45,0.0,0.83038,0.00016,12.26414]
[1778197543701,33.23,80010.43,0.0,0.83037,0.00016,12.26435]
[1778197543725,33.23,80010.43,0.0,0.83037,0.00016,12.26435]
[1778197543860,33.23,80010.47,0.0,0.83038,0.00016,12.26407]
[1778197547697,33.23,80010.47,0.0,0.83038,0.00016,12.26407]
[1778197547968,33.23,80010.47,0.0,0.83038,0.00016,12.26407]
[1778197548001,33.23,80010.47,0.0,0.83038,0.00016,12.26407]
[1778197548784,33.23,80010.54,0.0,0.83039,0.00016,12.26385]
[1778197548808,33.23,80010.54,0.0,0.83039,0.00016,12.26385]
[1778197548860,33.23,80010.54,0.0,0.83039,0.00016,12.26385]
[1778197550956,33.23,80010.79,0.0,0.83042,0.00016,12.26214]
[1778197553145,33.23,80010.79,0.0,0.83042,0.00016,12.26229]
[1778197553567,33.23,80011.07,0.0,0.83046,0.00016,12.26053]
[1778197553619,33.23,80011.07,0.0,0.83046,0.00016,12.26053]
[1778197554878,33.23,80011.07,0.0,0.83046,0.00016,12.26053]
[1778197554986,33.23,80011.07,0.0,0.83046,0.00016,12.26053]
[1778197555026,33.23,80011.07,0.0,0.83046,0.00016,12.26053]
[1778197555147,33.23,80011.07,0.0,0.83046,0.00016,12.26053]
[1778197555315,33.23,80010.55,0.0,0.83037,0.00016,12.26438]
[1778197555482,33.23,80010.55,0.0,0.83037,0.00016,12.26438]
[1778197555846,33.23,80010.55,0.0,0.83037,0.00016,12.26438]
[1778197555914,33.23,80010.55,0.0,0.83037,0.00016,12.26438]
[1778197555964,33.23,80010.55,0.0,0.83037,0.00016,12.26438]
[1778197556113,33.23,80010.55,0.0,0.83037,0.00016,12.26438]
[1778197556173,33.23,80010.55,0.0,0.83037,0.00016,12.26438]
[1778197557489,33.23,80009.12,0.0,0.83015,0.00016,12.27463]
[1778197557540,33.23,80009.12,0.0,0.83015,0.00016,12.27463]
[1778197557611,33.23,80009.12,0.0,0.83015,0.00016,12.27463]
[1778197557891,33.23,80009.12,0.0,0.83015,0.00016,12.27463]
[1778197557935,33.23,80009.12,0.0,0.83015,0.00016,12.27463]
[1778197558241,33.23,80009.12,0.0,0.83015,0.00016,12.27463]
[1778197557958,33.23,80009.71,0.0,0.83024,0.00016,12.27049]
[1778197558400,33.23,80009.71,0.0,0.83024,0.00016,12.27049]
[1778197558591,33.23,80009.71,0.0,0.83024,0.00016,12.27049]
[1778197558940,33.23,80009.71,0.0,0.83024,0.00016,12.27049]
[1778197558965,33.23,80010.04,0.0,0.83029,0.00016,12.26821]
[1778197559503,33.23,80010.04,0.0,0.83029,0.00016,12.26821]
[1778197559516,33.23,80010.04,0.0,0.83029,0.00016,12.26821]
[1778197559562,33.23,80010.04,0.0,0.83029,0.00016,12.26821]
[1778197559604,33.23,80010.04,0.0,0.83029,0.00016,12.26829]
[1778197561517,33.23,80010.04,0.0,0.83029,0.00016,12.26829]
[1778197563384,33.23,80009.96,0.0,0.83027,0.00016,12.269]
[1778197564047,33.23,80009.96,0.0,0.83027,0.00016,12.269]
[1778197564101,33.23,80009.96,0.0,0.83027,0.00016,12.269]
[1778197565244,33.23,80010.17,0.0,0.8303,0.00016,12.26772]
[1778197567111,33.23,80009.97,0.0,0.83027,0.00016,12.26922]
[1778197567827,33.23,80009.97,0.0,0.83027,0.00016,12.26936]
[1778197567879,33.23,80009.97,0.0,0.83027,0.00016,12.26936]
[1778197568971,33.23,80009.54,0.0,0.8302,0.00016,12.27242]
[1778197569805,33.23,80009.54,0.0,0.8302,0.00016,12.27249]
[1778197569841,33.23,80009.54,0.0,0.8302,0.00016,12.27249]
[1778197569960,33.23,80009.54,0.0,0.8302,0.00016,12.27249]
[1778197570191,33.23,80009.54,0.0,0.8302,0.00016,12.27249]
[1778197570292,33.23,80009.54,0.0,0.83019,0.00016,12.27262]
[1778197570844,33.23,80009.54,0.0,0.83019,0.00016,12.27262]
[1778197570886,33.23,80009.54,0.0,0.83019,0.00016,12.27262]
[1778197570928,33.23,80009.54,0.0,0.83019,0.00016,12.27262]
[1778197572720,33.23,80009.54,0.0,0.83019,0.00016,12.27262]
[1778197578098,33.23,80010.57,0.0,0.83034,0.00016,12.26577]
[1778197578641,33.23,80010.57,0.0,0.83034,0.00016,12.26577]
[1778197578646,33.23,80010.57,0.0,0.83034,0.00016,12.26577]
[1778197578688,33.23,80010.57,0.0,0.83034,0.00016,12.26577]
[1778197578778,33.23,80010.57,0.0,0.83034,0.00016,12.26577]
[1778197579037,33.23,80010.57,0.0,0.83034,0.00016,12.26577]
[1778197579159,33.23,80010.57,0.0,0.83034,0.00016,12.26577]
[1778197579245,33.23,80010.57,0.0,0.83034,0.00016,12.26591]
[1778197579390,33.23,80010.57,0.0,0.83034,0.00016,12.26591]
[1778197583134,33.24,80013.54,0.0,0.8308,0.00016,12.245]
[1778197586608,33.24,80013.43,0.0,0.83078,0.00016,12.24605]
[1778197586673,33.24,80013.43,0.0,0.83078,0.00016,12.24605]
[1778197586825,33.24,80013.43,0.0,0.83078,0.00016,12.24605]
[1778197587022,33.24,80013.43,0.0,0.83078,0.00016,12.24605]
[1778197587161,33.24,80013.4,0.0,0.83077,0.00016,12.24635]
[1778197588878,33.24,80013.13,0.0,0.83073,0.00016,12.24836]
[1778197588987,33.24,80013.13,0.0,0.83073,0.00016,12.24836]
[1778197589092,33.24,80013.13,0.0,0.83073,0.00016,12.24836]
[1778197589316,33.24,80013.13,0.0,0.83073,0.00016,12.24836]
[1778197589226,33.24,80013.54,0.0,0.83079,0.00016,12.24562]
[1778197589647,33.24,80013.54,0.0,0.83079,0.00016,12.24562]
[1778197589742,33.24,80013.54,0.0,0.83079,0.00016,12.24562]
[1778197590233,33.24,80012.5,0.0,0.83062,0.00016,12.2531]
[1778197594074,33.24,80012.57,0.0,0.83069,0.00016,12.24682]
[1778197594472,33.24,80012.35,0.0,0.83066,0.00016,12.24846]
[1778197595085,33.24,80012.35,0.0,0.83066,0.00016,12.24846]
[1778197595113,33.24,80012.35,0.0,0.83066,0.00016,12.24846]
[1778197595268,33.24,80012.34,0.0,0.83065,0.00016,12.2486]
[1778197596645,33.24,80012.34,0.0,0.83065,0.00016,12.2486]
[1778197596698,33.24,80012.34,0.0,0.83065,0.00016,12.2486]
[1778197597282,33.24,80012.57,0.0,0.83069,0.00016,12.24711]
[1778197598237,33.24,80012.57,0.0,0.83069,0.00016,12.24711]
[1778197598289,33.24,80012.33,0.0,0.83065,0.00016,12.24888]
[1778197598781,33.24,80012.33,0.0,0.83065,0.00016,12.24888]
[1778197598839,33.24,80012.33,0.0,0.83065,0.00016,12.24888]
[1778197599296,33.24,80006.94,0.0,0.8298,0.00016,12.28728]
[1778197599916,33.24,80006.94,0.0,0.8298,0.00016,12.28728]
[1778197599982,33.24,80006.94,0.0,0.8298,0.00016,12.28728]
[1778197600261,33.24,80006.94,0.0,0.8298,0.00016,12.28728]
[1778197600303,33.24,80004.02,0.0,0.82934,0.00016,12.30805]
[1778197600397,33.24,80004.02,0.0,0.82934,0.00016,12.30805]
[1778197600853,33.24,80004.02,0.0,0.82934,0.00016,12.30805]
[1778197601013,33.24,80004.02,0.0,0.82934,0.00016,12.30805]
[1778197601198,33.24,80004.02,0.0,0.82934,0.00016,12.30805]
[1778197604971,33.24,80003.82,0.0,0.82931,0.00016,12.30944]
[1778197605338,33.24,80001.53,0.0,0.82895,0.00016,12.32567]
[1778197605432,33.24,80001.53,0.0,0.82895,0.00016,12.32567]
[1778197605452,33.24,80001.53,0.0,0.82895,0.00016,12.32567]
[1778197606345,33.24,80001.97,0.0,0.82902,0.00016,12.3225]
[1778197609832,33.24,80001.99,0.0,0.82903,0.00016,12.3223]
[1778197612435,33.24,80001.93,0.0,0.82902,0.00016,12.32262]
[1778197612660,33.24,80001.93,0.0,0.82902,0.00016,12.32262]
[1778197619091,33.24,80001.81,0.0,0.829,0.00016,12.32341]
[1778197619150,33.24,80001.81,0.0,0.829,0.00016,12.32341]
[1778197619182,33.24,80001.39,0.0,0.82894,0.00016,12.32622]
[1778197619644,33.24,80001.39,0.0,0.82894,0.00016,12.32622]
[1778197619687,33.24,80001.39,0.0,0.82894,0.00016,12.32622]
[1778197619745,33.24,80001.1,0.0,0.82889,0.00016,12.32824]
[1778197624086,33.24,80001.0,0.0,0.82888,0.00016,12.32888]
[1778197624131,33.24,80001.0,0.0,0.82888,0.00016,12.32888]
[1778197624136,33.24,80001.2,0.0,0.82891,0.00016,12.32738]
[1778197624714,33.24,80001.2,0.0,0.82891,0.00016,12.32738]
[1778197624862,33.24,80001.2,0.0,0.82891,0.00016,12.32738]
[1778197624963,33.24,80001.24,0.0,0.82892,0.00016,12.32706]
[1778197626967,33.24,80001.24,0.0,0.82892,0.00016,12.32706]
[1778197629908,33.24,80001.26,0.0,0.82893,0.00016,12.32677]
[1778197629977,33.24,80001.26,0.0,0.82893,0.00016,12.32677]
[1778197630459,33.24,80001.16,0.0,0.82891,0.00016,12.32745]
[1778197632590,33.24,80003.51,0.0,0.82928,0.00016,12.3107]
[1778197632639,33.24,80003.51,0.0,0.82928,0.00016,12.3107]
[1778197632711,33.24,80003.51,0.0,0.82928,0.00016,12.3107]
[1778197632812,33.24,80003.51,0.0,0.82928,0.00016,12.31068]
[1778197641271,33.24,80003.89,0.0,0.82934,0.00016,12.30792]
[1778197644831,33.24,80003.89,0.0,0.82934,0.00016,12.30788]
[1778197644837,33.24,80003.89,0.0,0.82934,0.00016,12.30788]
[1778197644858,33.24,80003.54,0.0,0.82929,0.00016,12.31033]
[1778197649908,33.24,80002.38,0.0,0.82911,0.00016,12.31851]
[1778197657046,33.24,80002.48,0.0,0.82913,0.00016,12.31774]
[1778197657084,33.24,80002.48,0.0,0.82913,0.00016,12.31774]
[1778197657085,33.24,80002.48,0.0,0.82919,0.00016,12.31158]
[1778197659701,33.24,80003.71,0.0,0.82938,0.00016,12.30279]
[1778197659711,33.24,80003.71,0.0,0.82938,0.00016,12.30279]
[1778197659749,33.24,80003.71,0.0,0.82938,0.00016,12.30279]
[1778197661012,33.24,80003.47,0.0,0.82935,0.00016,12.30449]
[1778197661275,33.24,80003.47,0.0,0.82935,0.00016,12.30449]
[1778197661309,33.24,80003.47,0.0,0.82935,0.00016,12.30449]
[1778197661702,33.24,80003.47,0.0,0.82935,0.00016,12.30447]
[1778197661770,33.24,80003.47,0.0,0.82935,0.00016,12.30447]
[1778197661820,33.24,80003.47,0.0,0.82935,0.00016,12.30447]
[1778197662231,33.24,80003.47,0.0,0.82935,0.00016,12.30447]
[1778197662392,33.24,80003.47,0.0,0.82935,0.00016,12.30447]
[1778197662663,33.24,80003.51,0.0,0.82935,0.00016,12.30418]
[1778197662793,33.24,80003.51,0.0,0.82935,0.00016,12.30418]
[1778197662832,33.24,80003.51,0.0,0.82935,0.00016,12.30418]
[1778197663421,33.23,80003.89,0.0,0.82941,0.00016,12.30147]
[1778197663462,33.23,80003.89,0.0,0.82941,0.00016,12.30147]
[1778197663720,33.23,80003.89,0.0,0.82941,0.00016,12.30147]
[1778197663788,33.23,80003.89,0.0,0.82941,0.00016,12.30147]
[1778197663845,33.23,80003.89,0.0,0.82941,0.00016,12.30147]
[1778197663973,33.23,80003.89,0.0,0.82941,0.00016,12.30147]
[1778197664031,33.23,80003.89,0.0,0.82941,0.00016,12.30147]
[1778197664130,33.23,80007.36,0.0,0.82996,0.00016,12.27679]
[1778197664438,33.23,80007.36,0.0,0.82996,0.00016,12.27679]
[1778197664448,33.23,80007.36,0.0,0.82996,0.00016,12.27679]
[1778197664752,33.24,80009.99,0.0,0.83037,0.00016,12.25811]
[1778197665591,33.24,80009.99,0.0,0.83037,0.00016,12.25811]
[1778197665843,33.24,80009.99,0.0,0.83037,0.00016,12.25811]
[1778197665872,33.24,80009.99,0.0,0.83037,0.00016,12.25811]
[1778197667295,33.24,80010.74,0.0,0.83049,0.00016,12.25282]
[1778197669077,33.24,80010.75,0.0,0.83049,0.00016,12.25285]
[1778197669090,33.24,80010.75,0.0,0.83049,0.00016,12.25285]
[1778197669195,33.24,80009.7,0.0,0.83032,0.00016,12.26037]
[1778197669560,33.24,80009.7,0.0,0.83032,0.00016,12.26037]
[1778197669925,33.24,80009.7,0.0,0.83032,0.00016,12.26037]
[1778197669978,33.24,80009.8,0.0,0.83034,0.00016,12.2597]
[1778197672971,33.24,80009.8,0.0,0.83034,0.00016,12.2597]
[1778197673132,33.24,80009.8,0.0,0.83034,0.00016,12.2597]
[1778197673155,33.24,80009.8,0.0,0.83034,0.00016,12.2597]
[1778197673305,33.24,80009.8,0.0,0.83034,0.00016,12.2597]
[1778197673406,33.24,80009.7,0.0,0.83032,0.00016,12.26056]
[1778197674017,33.24,80009.7,0.0,0.83032,0.00016,12.26056]
[1778197674079,33.24,80009.7,0.0,0.83032,0.00016,12.26056]
[1778197674209,33.24,80009.7,0.0,0.83032,0.00016,12.26056]
[1778197674284,33.24,80008.62,0.0,0.83015,0.00016,12.26824]
[1778197674555,33.24,80008.62,0.0,0.83015,0.00016,12.26824]
[1778197674816,33.24,80008.62,0.0,0.83015,0.00016,12.26824]
[1778197675032,33.24,80008.62,0.0,0.83015,0.00016,12.26824]
[1778197675127,33.24,80008.62,0.0,0.83015,0.00016,12.26826]
[1778197675929,33.24,80008.62,0.0,0.83015,0.00016,12.26826]
[1778197676046,33.24,80008.62,0.0,0.83015,0.00016,12.26826]
[1778197676063,33.24,80008.62,0.0,0.83015,0.00016,12.26826]
[1778197676329,33.24,80008.62,0.0,0.83015,0.00016,12.26826]
[1778197676431,33.24,80008.62,0.0,0.83015,0.00016,12.26831]
[1778197677021,33.24,80008.62,0.0,0.83015,0.00016,12.26831]
[1778197678850,33.24,80010.03,0.0,0.83037,0.00016,12.25832]
[1778197680870,33.24,80009.3,0.0,0.83025,0.00016,12.26354]
[1778197680986,33.24,80009.3,0.0,0.83025,0.00016,12.26354]
[1778197681017,33.24,80009.3,0.0,0.83025,0.00016,12.26354]
[1778197681712,33.24,80009.3,0.0,0.83025,0.00016,12.26356]
[1778197681847,33.24,80009.3,0.0,0.83025,0.00016,12.26356]
[1778197681874,33.24,80009.3,0.0,0.83025,0.00016,12.26356]
[1778197681919,33.24,80009.45,0.0,0.83027,0.00016,12.26251]
[1778197682503,33.24,80009.45,0.0,0.83027,0.00016,12.26251]
[1778197682895,33.24,80009.45,0.0,0.83027,0.00016,12.26251]
[1778197682974,33.24,80009.45,0.0,0.83027,0.00016,12.26251]
[1778197682999,33.24,80009.45,0.0,0.83027,0.00016,12.26251]
[1778197683113,33.24,80009.45,0.0,0.83027,0.00016,12.26251]
[1778197683138,33.24,80009.45,0.0,0.83027,0.00016,12.26251]
[1778197683258,33.24,80009.45,0.0,0.83027,0.00016,12.26251]
[1778197684107,33.24,80009.67,0.0,0.83031,0.00016,12.26098]
[1778197684274,33.24,80009.67,0.0,0.83031,0.00016,12.26098]
[1778197684287,33.24,80009.23,0.0,0.83024,0.00016,12.26411]
[1778197684791,33.24,80009.23,0.0,0.83024,0.00016,12.26411]
[1778197684864,33.24,80009.23,0.0,0.83024,0.00016,12.26411]
[1778197685007,33.24,80009.23,0.0,0.83024,0.00016,12.26411]
[1778197685083,33.24,80009.23,0.0,0.83024,0.00016,12.26411]
[1778197685279,33.24,80009.23,0.0,0.83024,0.00016,12.26411]
[1778197685383,33.24,80009.92,0.0,0.83035,0.00016,12.25923]
[1778197685712,33.24,80009.92,0.0,0.83035,0.00016,12.25923]
[1778197685735,33.24,80009.92,0.0,0.83035,0.00016,12.25923]
[1778197685899,33.24,80009.65,0.0,0.8303,0.00016,12.26115]
[1778197687588,33.24,80009.47,0.0,0.83028,0.00016,12.26245]
[1778197687909,33.24,80009.47,0.0,0.83028,0.00016,12.26245]
[1778197687961,33.24,80009.47,0.0,0.83028,0.00016,12.26245]
[1778197688024,33.24,80009.47,0.0,0.83028,0.00016,12.26245]
[1778197688075,33.24,80009.47,0.0,0.83028,0.00016,12.26245]
[1778197689048,33.24,80009.63,0.0,0.8303,0.00016,12.26132]
[1778197689050,33.24,80009.63,0.0,0.8303,0.00016,12.26132]
[1778197689122,33.24,80010.03,0.0,0.83036,0.00016,12.25848]
[1778197689661,33.24,80010.03,0.0,0.83036,0.00016,12.25848]
[1778197689891,33.24,80010.03,0.0,0.83036,0.00016,12.25848]
[1778197690087,33.24,80010.03,0.0,0.83036,0.00016,12.25848]
[1778197690150,33.24,80010.21,0.0,0.83039,0.00016,12.25722]
[1778197691332,33.24,80010.21,0.0,0.83039,0.00016,12.25722]
[1778197691566,33.24,80010.24,0.0,0.8304,0.00016,12.25703]
[1778197691617,33.24,80010.24,0.0,0.8304,0.00016,12.25703]
[1778197692386,33.24,80010.24,0.0,0.8304,0.00016,12.25703]
[1778197692495,33.24,80010.27,0.0,0.8304,0.00016,12.25682]
[1778197692547,33.24,80010.27,0.0,0.8304,0.00016,12.25682]
[1778197692733,33.24,80010.27,0.0,0.8304,0.00016,12.25682]
[1778197692786,33.24,80010.27,0.0,0.8304,0.00016,12.25682]
[1778197693403,33.24,80010.27,0.0,0.8304,0.00016,12.25682]
[1778197692948,33.24,80010.31,0.0,0.83041,0.00016,12.25654]
[1778197693455,33.24,80010.31,0.0,0.83041,0.00016,12.25654]
[1778197694158,33.24,80010.31,0.0,0.83041,0.00016,12.25654]
[1778197694174,33.24,80010.31,0.0,0.83041,0.00016,12.25654]
[1778197694210,33.24,80010.31,0.0,0.83041,0.00016,12.25654]
[1778197694221,33.24,80010.31,0.0,0.83041,0.00016,12.25655]
[1778197694953,33.24,80010.31,0.0,0.83041,0.00016,12.25655]
[1778197695242,33.24,80010.31,0.0,0.83041,0.00016,12.25655]
[1778197695374,33.24,80010.31,0.0,0.83041,0.00016,12.25655]
[1778197695442,33.24,80012.59,0.0,0.83076,0.00016,12.24038]
[1778197695558,33.24,80012.59,0.0,0.83076,0.00016,12.24038]
[1778197695574,33.24,80012.59,0.0,0.83076,0.00016,12.24038]
[1778197695659,33.24,80012.59,0.0,0.83076,0.00016,12.24038]
[1778197695686,33.24,80012.59,0.0,0.83076,0.00016,12.24038]
[1778197695964,33.24,80012.59,0.0,0.83076,0.00016,12.24038]
[1778197696146,33.24,80012.59,0.0,0.83076,0.00016,12.24038]
[1778197696291,33.24,80012.59,0.0,0.83076,0.00016,12.24038]
[1778197696436,33.24,80012.59,0.0,0.83076,0.00016,12.24038]
[1778197696395,33.24,80021.09,0.0,0.83209,0.00016,12.18001]
[1778197697299,33.24,80021.09,0.0,0.83209,0.00016,12.18001]
[1778197697375,33.24,80021.09,0.0,0.83209,0.00016,12.18001]
[1778197697399,33.24,80021.09,0.0,0.83209,0.00016,12.18001]
[1778197697353,33.24,80021.98,0.0,0.83222,0.00016,12.1738]
[1778197698301,33.24,80021.98,0.0,0.83222,0.00016,12.1738]
[1778197698393,33.24,80021.91,0.0,0.83221,0.00016,12.17441]
[1778197698489,33.24,80021.91,0.0,0.83221,0.00016,12.17441]
[1778197698499,33.24,80021.91,0.0,0.83221,0.00016,12.17441]
[1778197698679,33.24,80021.91,0.0,0.83221,0.00016,12.17441]
[1778197698707,33.24,80021.91,0.0,0.83221,0.00016,12.17441]
[1778197698990,33.24,80022.2,0.0,0.83225,0.00016,12.17235]
[1778197700857,33.24,80022.59,0.0,0.83231,0.00016,12.1697]
[1778197701406,33.24,80022.59,0.0,0.83231,0.00016,12.1697]
[1778197701416,33.24,80022.59,0.0,0.83231,0.00016,12.1697]
[1778197701004,33.24,80022.22,0.0,0.83225,0.00016,12.17245]
[1778197702011,33.24,80022.2,0.0,0.83225,0.00016,12.17249]
[1778197709060,33.24,80022.46,0.0,0.83231,0.00016,12.16993]
[1778197714210,33.24,80023.35,0.0,0.83251,0.00016,12.15719]
[1778197714310,33.24,80023.45,0.0,0.83253,0.00016,12.15639]
[1778197714543,33.24,80023.45,0.0,0.83253,0.00016,12.15639]
[1778197714555,33.24,80023.45,0.0,0.83253,0.00016,12.15639]
[1778197714629,33.24,80023.45,0.0,0.83253,0.00016,12.15639]
[1778197714657,33.24,80023.45,0.0,0.83253,0.00016,12.15639]
[1778197715102,33.24,80024.15,0.0,0.83264,0.00016,12.15133]
[1778197720137,33.23,80025.49,0.0,0.83286,0.00016,12.1415]
[1778197723252,33.23,80026.64,0.0,0.83304,0.00016,12.13326]
[1778197723369,33.23,80026.64,0.0,0.83304,0.00016,12.13326]
[1778197723408,33.23,80026.64,0.0,0.83304,0.00016,12.13326]
[1778197723470,33.23,80026.46,0.0,0.83301,0.00016,12.13451]
[1778197723522,33.23,80026.46,0.0,0.83301,0.00016,12.13451]
[1778197723548,33.23,80026.46,0.0,0.83301,0.00016,12.13451]
[1778197724165,33.23,80026.06,0.0,0.83295,0.00016,12.13736]
[1778197732222,33.23,80027.25,0.0,0.83313,0.00016,12.12884]
[1778197732779,33.23,80027.25,0.0,0.83313,0.00016,12.12884]
[1778197732957,33.23,80027.25,0.0,0.83313,0.00016,12.12884]
[1778197732992,33.23,80027.25,0.0,0.83313,0.00016,12.12884]
[1778197733188,33.23,80027.25,0.0,0.83313,0.00016,12.12884]
[1778197733228,33.23,80022.54,0.0,0.8324,0.00016,12.16239]
[1778197733761,33.23,80022.54,0.0,0.8324,0.00016,12.16239]
[1778197733932,33.23,80022.54,0.0,0.8324,0.00016,12.16239]
[1778197733955,33.23,80022.54,0.0,0.8324,0.00016,12.16239]
[1778197734235,33.23,80017.12,0.0,0.83156,0.00016,12.20098]
[1778197734766,33.23,80017.12,0.0,0.83156,0.00016,12.20098]
[1778197734933,33.23,80017.12,0.0,0.83156,0.00016,12.20098]
[1778197734974,33.23,80017.12,0.0,0.83156,0.00016,12.20098]
[1778197735242,33.23,80017.67,0.0,0.83164,0.00016,12.19727]
[1778197736044,33.23,80017.67,0.0,0.83164,0.00016,12.19727]
[1778197736249,33.23,80016.83,0.0,0.8315,0.00016,12.20339]
[1778197738993,33.24,80016.76,0.0,0.83149,0.00016,12.20403]
[1778197739236,33.24,80016.76,0.0,0.83149,0.00016,12.20403]
[1778197739276,33.24,80016.76,0.0,0.83149,0.00016,12.20403]
[1778197739324,33.24,80016.79,0.0,0.83149,0.00016,12.20408]
[1778197741060,33.24,80017.22,0.0,0.83155,0.00016,12.20115]
[1778197741284,33.24,80017.96,0.0,0.83167,0.00016,12.19601]
[1778197742291,33.24,80018.41,0.0,0.83173,0.00016,12.19294]
[1778197744182,33.24,80018.41,0.0,0.83173,0.00016,12.19294]
[1778197744305,33.24,80018.34,0.0,0.83172,0.00016,12.1937]
[1778197744737,33.24,80018.34,0.0,0.83172,0.00016,12.1937]
[1778197744751,33.24,80018.34,0.0,0.83172,0.00016,12.1937]
[1778197744818,33.24,80018.34,0.0,0.83171,0.00016,12.19383]
[1778197747326,33.24,80019.2,0.0,0.83184,0.00016,12.1881]
[1778197750350,33.24,80019.29,0.0,0.83185,0.00016,12.18771]
[1778197751335,33.24,80019.29,0.0,0.83185,0.00016,12.18771]
[1778197751428,33.24,80019.29,0.0,0.83185,0.00016,12.18771]
[1778197751449,33.24,80019.29,0.0,0.83185,0.00016,12.18771]
[1778197751486,33.24,80023.84,0.0,0.83255,0.00016,12.15559]
[1778197751528,33.24,80023.84,0.0,0.83255,0.00016,12.15559]
[1778197751565,33.24,80023.84,0.0,0.83255,0.00016,12.15559]
[1778197752364,33.24,80024.56,0.0,0.83266,0.00016,12.15064]
[1778197755224,33.24,80025.14,0.0,0.83274,0.00016,12.14688]
[1778197755385,33.24,80025.1,0.0,0.83273,0.00016,12.14736]
[1778197755566,33.24,80025.1,0.0,0.83273,0.00016,12.14736]
[1778197755603,33.24,80025.1,0.0,0.83273,0.00016,12.14736]
[1778197756392,33.24,80025.2,0.0,0.83274,0.00016,12.14685]
[1778197761429,33.25,80027.51,0.0,0.83308,0.00016,12.13123]
[1778197764082,33.25,80027.58,0.0,0.83309,0.00016,12.13074]
[1778197764108,33.25,80027.58,0.0,0.83309,0.00016,12.13074]
[1778197764450,33.25,80027.54,0.0,0.83309,0.00016,12.13104]
[1778197764672,33.25,80027.54,0.0,0.83309,0.00016,12.13104]
[1778197764730,33.25,80027.54,0.0,0.83309,0.00016,12.13104]
[1778197765457,33.25,80028.04,0.0,0.83316,0.00016,12.12749]
[1778197767077,33.25,80028.17,0.0,0.83318,0.00016,12.12659]
[1778197767133,33.25,80028.17,0.0,0.83318,0.00016,12.12659]
[1778197768895,33.25,80028.13,0.0,0.83318,0.00016,12.12689]
[1778197769101,33.25,80028.13,0.0,0.83318,0.00016,12.12689]
[1778197769137,33.25,80028.13,0.0,0.83318,0.00016,12.12689]
[1778197769512,33.25,80028.13,0.0,0.83318,0.00016,12.12689]
[1778197769526,33.25,80028.17,0.0,0.83318,0.00016,12.12666]
[1778197769578,33.25,80028.17,0.0,0.83318,0.00016,12.12666]
[1778197771654,33.25,80028.31,0.0,0.8332,0.00016,12.12569]
[1778197771741,33.25,80028.31,0.0,0.8332,0.00016,12.12569]
[1778197771890,33.25,80028.31,0.0,0.8332,0.00016,12.12569]
[1778197772024,33.25,80028.31,0.0,0.8332,0.00016,12.12569]
[1778197772089,33.25,80028.31,0.0,0.8332,0.00016,12.12569]
[1778197772142,33.25,80028.31,0.0,0.8332,0.00016,12.12569]
[1778197772346,33.25,80028.31,0.0,0.8332,0.00016,12.12569]
[1778197772524,33.25,80028.31,0.0,0.8332,0.00016,12.12569]
[1778197772449,33.25,80028.31,0.0,0.83326,0.00016,12.11973]
[1778197772640,33.25,80028.31,0.0,0.83326,0.00016,12.11973]
[1778197774442,33.25,80028.31,0.0,0.83326,0.00016,12.11973]
[1778197774500,33.25,80028.31,0.0,0.83326,0.00016,12.11973]
[1778197774520,33.25,80028.09,0.0,0.83323,0.00016,12.12137]
[1778197774608,33.25,80028.09,0.0,0.83323,0.00016,12.12137]
[1778197774637,33.25,80028.09,0.0,0.83323,0.00016,12.12137]
[1778197774745,33.25,80028.09,0.0,0.83323,0.00016,12.12137]
[1778197774787,33.25,80028.09,0.0,0.83323,0.00016,12.12137]
[1778197775527,33.25,80028.28,0.0,0.83326,0.00016,12.12005]
[1778197775534,33.25,80028.28,0.0,0.83326,0.00016,12.12005]
[1778197775811,33.25,80028.28,0.0,0.83326,0.00016,12.12005]
[1778197775855,33.25,80028.28,0.0,0.83326,0.00016,12.12005]
[1778197777268,33.25,80028.28,0.0,0.83326,0.00016,12.12005]
[1778197777538,33.25,80028.67,0.0,0.83332,0.00015,12.1173]
[1778197777552,33.25,80028.67,0.0,0.83332,0.00015,12.1173]
[1778197778624,33.25,80028.29,0.0,0.83326,0.00016,12.12004]
[1778197778790,33.25,80028.29,0.0,0.83326,0.00016,12.12004]
[1778197778887,33.25,80028.29,0.0,0.83326,0.00016,12.12004]
[1778197779045,33.25,80028.29,0.0,0.83326,0.00016,12.12004]
[1778197779290,33.25,80028.29,0.0,0.83326,0.00016,12.12004]
[1778197779339,33.25,80030.39,0.0,0.83358,0.00015,12.10512]
[1778197779568,33.25,80030.39,0.0,0.83358,0.00015,12.10512]
[1778197779593,33.25,80030.39,0.0,0.83358,0.00015,12.10512]
[1778197779633,33.25,80030.39,0.0,0.83358,0.00015,12.10512]
[1778197780115,33.25,80030.39,0.0,0.83358,0.00015,12.10512]
[1778197780359,33.25,80030.39,0.0,0.83358,0.00015,12.10512]
[1778197780495,33.25,80030.39,0.0,0.83358,0.00015,12.10512]
[1778197780875,33.25,80033.66,0.0,0.83409,0.00015,12.08162]
[1778197781165,33.25,80033.66,0.0,0.83409,0.00015,12.08162]
[1778197781393,33.25,80033.66,0.0,0.83409,0.00015,12.08162]
[1778197781435,33.25,80033.66,0.0,0.83409,0.00015,12.08162]
[1778197782817,33.25,80034.5,0.0,0.83422,0.00015,12.07555]
[1778197782910,33.25,80034.5,0.0,0.83422,0.00015,12.07555]
[1778197782952,33.25,80034.5,0.0,0.83422,0.00015,12.07555]
[1778197786121,33.25,80035.19,0.0,0.83434,0.00015,12.07039]
[1778197786436,33.25,80035.19,0.0,0.83434,0.00015,12.07039]
[1778197786474,33.25,80035.19,0.0,0.83434,0.00015,12.07039]
[1778197786512,33.25,80035.23,0.0,0.83434,0.00015,12.06995]
[1778197786561,33.25,80035.23,0.0,0.83434,0.00015,12.06995]
[1778197786595,33.25,80035.23,0.0,0.83434,0.00015,12.06995]
[1778197788334,33.25,80035.83,0.0,0.83444,0.00015,12.06561]
[1778197789077,33.25,80035.83,0.0,0.83444,0.00015,12.06561]
[1778197789086,33.25,80035.83,0.0,0.83444,0.00015,12.06561]
[1778197789158,33.25,80035.37,0.0,0.83437,0.00015,12.06882]
[1778197789786,33.25,80035.37,0.0,0.83437,0.00015,12.06882]
[1778197790043,33.25,80035.37,0.0,0.83437,0.00015,12.06882]
[1778197790077,33.24,80035.29,0.0,0.83436,0.00015,12.06931]
[1778197794212,33.24,80035.67,0.0,0.83442,0.00015,12.0664]
[1778197795020,33.24,80034.95,0.0,0.83431,0.00015,12.07146]
[1778197795175,33.24,80034.95,0.0,0.83431,0.00015,12.07146]
[1778197795222,33.24,80034.95,0.0,0.83431,0.00015,12.07139]
[1778197796029,33.24,80034.95,0.0,0.83431,0.00015,12.07139]
[1778197796222,33.24,80034.95,0.0,0.83431,0.00015,12.07139]
[1778197796273,33.24,80034.95,0.0,0.83431,0.00015,12.07139]
[1778197798355,33.24,80032.66,0.0,0.83396,0.00015,12.08762]
[1778197798454,33.24,80032.66,0.0,0.83396,0.00015,12.08762]
[1778197798456,33.24,80032.66,0.0,0.83397,0.00015,12.08736]
[1778197798964,33.24,80032.66,0.0,0.83397,0.00015,12.08736]
[1778197799008,33.24,80032.66,0.0,0.83397,0.00015,12.08736]
[1778197799068,33.24,80033.13,0.0,0.83404,0.00015,12.08401]
[1778197800681,33.24,80033.13,0.0,0.83404,0.00015,12.08401]
[1778197800733,33.24,80033.13,0.0,0.83404,0.00015,12.08401]
[1778197800798,33.24,80033.13,0.0,0.83404,0.00015,12.08401]
[1778197800812,33.24,80033.13,0.0,0.83404,0.00015,12.08401]
[1778197801263,33.24,80033.13,0.0,0.83404,0.00015,12.08401]
[1778197801279,33.24,80033.13,0.0,0.83404,0.00015,12.08401]
[1778197801329,33.24,80033.13,0.0,0.83404,0.00015,12.08385]
[1778197801870,33.24,80033.13,0.0,0.83404,0.00015,12.08385]
[1778197802015,33.24,80033.13,0.0,0.83404,0.00015,12.08385]
[1778197802335,33.24,80033.13,0.0,0.83404,0.00015,12.08385]
[1778197802353,33.24,80032.59,0.0,0.83396,0.00015,12.08761]
[1778197802753,33.24,80032.59,0.0,0.83396,0.00015,12.08761]
[1778197802774,33.24,80032.59,0.0,0.83396,0.00015,12.08761]
[1778197802815,33.24,80032.59,0.0,0.83396,0.00015,12.08761]
[1778197803013,33.24,80032.59,0.0,0.83396,0.00015,12.08761]
[1778197803140,33.24,80032.59,0.0,0.83396,0.00015,12.08761]
[1778197803243,33.24,80032.59,0.0,0.83396,0.00015,12.08761]
[1778197803359,33.24,80032.59,0.0,0.83396,0.00015,12.08761]
[1778197803374,33.24,80032.59,0.0,0.83396,0.00015,12.08761]
[1778197803453,33.24,80032.59,0.0,0.83396,0.00015,12.08761]
[1778197803533,33.24,80028.98,0.0,0.83341,0.00015,12.11312]
[1778197803773,33.24,80028.98,0.0,0.83341,0.00015,12.11312]
[1778197803856,33.24,80028.98,0.0,0.83341,0.00015,12.11312]
[1778197803872,33.24,80028.98,0.0,0.83341,0.00015,12.11312]
[1778197805525,33.24,80029.33,0.0,0.83346,0.00015,12.11063]
[1778197805836,33.24,80028.63,0.0,0.83335,0.00015,12.1155]
[1778197805867,33.24,80028.63,0.0,0.83335,0.00015,12.1155]
[1778197805970,33.24,80031.06,0.0,0.83373,0.00015,12.09808]
[1778197812790,33.24,80029.98,0.0,0.83355,0.00015,12.10643]
[1778197817541,33.24,80030.04,0.0,0.83355,0.00015,12.10637]
[1778197817570,33.24,80030.04,0.0,0.83355,0.00015,12.10637]
[1778197817604,33.24,80030.05,0.0,0.83355,0.00015,12.10654]
[1778197820228,33.25,80030.66,0.0,0.83364,0.00015,12.10232]
[1778197820302,33.25,80030.66,0.0,0.83364,0.00015,12.10232]
[1778197820352,33.25,80030.66,0.0,0.83364,0.00015,12.10232]
[1778197823174,33.25,80030.66,0.0,0.83364,0.00015,12.10244]
[1778197823189,33.25,80030.66,0.0,0.83364,0.00015,12.10244]
[1778197823250,33.25,80030.66,0.0,0.83364,0.00015,12.10244]
[1778197823289,33.25,80030.66,0.0,0.83364,0.00015,12.10244]
[1778197823345,33.25,80030.66,0.0,0.83363,0.00015,12.10282]
[1778197827031,33.25,80031.68,0.0,0.83378,0.00015,12.09592]
[1778197827080,33.25,80031.68,0.0,0.83378,0.00015,12.09592]
[1778197827088,33.25,80031.68,0.0,0.83378,0.00015,12.09592]
[1778197827103,33.25,80031.68,0.0,0.83378,0.00015,12.09592]
[1778197827166,33.25,80031.68,0.0,0.83378,0.00015,12.09592]
[1778197828560,33.25,80032.34,0.0,0.83388,0.00015,12.09136]
[1778197828578,33.25,80032.34,0.0,0.83388,0.00015,12.09136]
[1778197828902,33.25,80029.77,0.0,0.83349,0.00015,12.10946]
[1778197832142,33.25,80029.78,0.0,0.83349,0.00015,12.10928]
[1778197832148,33.25,80029.78,0.0,0.83349,0.00015,12.10928]
[1778197832200,33.25,80029.74,0.0,0.83355,0.00015,12.10333]
[1778197833575,33.25,80029.74,0.0,0.83355,0.00015,12.10333]
[1778197833621,33.25,80032.04,0.0,0.83391,0.00015,12.08685]
[1778197833726,33.25,80032.04,0.0,0.83391,0.00015,12.08685]
[1778197833767,33.25,80032.04,0.0,0.83391,0.00015,12.08685]
[1778197834025,33.25,80032.04,0.0,0.83391,0.00015,12.08685]
[1778197834229,33.25,80032.04,0.0,0.83391,0.00015,12.08685]
[1778197834330,33.25,80032.04,0.0,0.83391,0.00015,12.08677]
[1778197834726,33.25,80032.04,0.0,0.83391,0.00015,12.08677]
[1778197834747,33.25,80032.04,0.0,0.83391,0.00015,12.08677]
[1778197834815,33.25,80032.04,0.0,0.83391,0.00015,12.08677]
[1778197834841,33.25,80032.04,0.0,0.83391,0.00015,12.08677]
[1778197839762,33.24,80032.35,0.0,0.83397,0.00015,12.08424]
[1778197839786,33.24,80032.35,0.0,0.83397,0.00015,12.08424]
[1778197839877,33.24,80032.35,0.0,0.83397,0.00015,12.08424]
[1778197839926,33.24,80032.35,0.0,0.83397,0.00015,12.08424]
[1778197839964,33.24,80032.35,0.0,0.83397,0.00015,12.08409]
[1778197844263,33.24,80032.35,0.0,0.83397,0.00015,12.08409]
[1778197844328,33.24,80033.39,0.0,0.83414,0.00015,12.07639]
[1778197844611,33.24,80033.39,0.0,0.83414,0.00015,12.07639]
[1778197844735,33.24,80033.39,0.0,0.83414,0.00015,12.07639]
[1778197845110,33.24,80033.39,0.0,0.83414,0.00015,12.07639]
[1778197845137,33.24,80033.39,0.0,0.83414,0.00015,12.07639]
[1778197845576,33.24,80045.21,0.0,0.83596,0.00015,11.99218]
[1778197845825,33.24,80045.21,0.0,0.83596,0.00015,11.99218]
[1778197845843,33.24,80045.21,0.0,0.83596,0.00015,11.99218]
[1778197845904,33.24,80045.21,0.0,0.83596,0.00015,11.99218]
[1778197846054,33.24,80045.21,0.0,0.83596,0.00015,11.99218]
[1778197846079,33.24,80046.15,0.0,0.8361,0.00015,11.98548]
[1778197850551,33.24,80045.14,0.0,0.83594,0.00015,11.99285]
[1778197850579,33.24,80045.14,0.0,0.83594,0.00015,11.99296]
[1778197850694,33.24,80045.14,0.0,0.83594,0.00015,11.99296]
[1778197850719,33.24,80045.14,0.0,0.83594,0.00015,11.99296]
[1778197851059,33.24,80044.85,0.0,0.83589,0.00015,11.99502]
[1778197851750,33.24,80044.85,0.0,0.83589,0.00015,11.99502]
[1778197851888,33.24,80044.85,0.0,0.83589,0.00015,11.99502]
[1778197852326,33.24,80044.85,0.0,0.83589,0.00015,11.99502]
[1778197852517,33.24,80044.85,0.0,0.83589,0.00015,11.99502]
[1778197852528,33.24,80044.85,0.0,0.83589,0.00015,11.99502]
[1778197852544,33.24,80047.0,0.0,0.83622,0.00015,11.97983]
[1778197852612,33.24,80047.0,0.0,0.83622,0.00015,11.97983]
[1778197852625,33.24,80047.0,0.0,0.83622,0.00015,11.97983]
[1778197853073,33.24,80050.32,0.0,0.83673,0.00015,11.95617]
[1778197854757,33.25,80051.6,0.0,0.83692,0.00015,11.94716]
[1778197855075,33.25,80051.6,0.0,0.83692,0.00015,11.94716]
[1778197855094,33.25,80051.6,0.0,0.83692,0.00015,11.94716]
[1778197855198,33.25,80051.6,0.0,0.83692,0.00015,11.94716]
[1778197855248,33.25,80051.48,0.0,0.8369,0.00015,11.94813]
[1778197855686,33.25,80051.48,0.0,0.8369,0.00015,11.94813]
[1778197855771,33.25,80051.48,0.0,0.8369,0.00015,11.94813]
[1778197855910,33.25,80051.48,0.0,0.8369,0.00015,11.94813]
[1778197855934,33.25,80051.48,0.0,0.8369,0.00015,11.94813]
[1778197856080,33.25,80051.48,0.0,0.8369,0.00015,11.94813]
[1778197856415,33.25,80051.48,0.0,0.8369,0.00015,11.94813]
[1778197856470,33.25,80051.48,0.0,0.8369,0.00015,11.94813]
[1778197856493,33.25,80056.14,0.0,0.83761,0.00015,11.91521]
[1778197856753,33.25,80056.14,0.0,0.83761,0.00015,11.91521]
[1778197857188,33.25,80056.14,0.0,0.83761,0.00015,11.91521]
[1778197857457,33.25,80056.14,0.0,0.83761,0.00015,11.91521]
[1778197857532,33.25,80056.14,0.0,0.83761,0.00015,11.91521]
[1778197857483,33.25,80056.86,0.0,0.83772,0.00015,11.91007]
[1778197861015,33.25,80057.8,0.0,0.83785,0.00015,11.90388]
[1778197861223,33.25,80057.8,0.0,0.83785,0.00015,11.90388]
[1778197861363,33.25,80057.8,0.0,0.83785,0.00015,11.90388]
[1778197861464,33.25,80056.82,0.0,0.8377,0.00015,11.91104]
[1778197865051,33.25,80056.31,0.0,0.83761,0.00015,11.91517]
[1778197865231,33.25,80056.31,0.0,0.83761,0.00015,11.91517]
[1778197865382,33.25,80056.31,0.0,0.83761,0.00015,11.91517]
[1778197865444,33.25,80056.24,0.0,0.83759,0.00015,11.91583]
[1778197865626,33.25,80056.24,0.0,0.83759,0.00015,11.91583]
[1778197865710,33.25,80056.24,0.0,0.83759,0.00015,11.91583]
[1778197866070,33.25,80056.24,0.0,0.83759,0.00015,11.91583]
[1778197866113,33.25,80056.24,0.0,0.83759,0.00015,11.91583]
[1778197866166,33.25,80058.23,0.0,0.83789,0.00015,11.9018]
[1778197869702,33.25,80059.51,0.0,0.83808,0.00015,11.89318]
[1778197869871,33.25,80059.51,0.0,0.83808,0.00015,11.89318]
[1778197870049,33.25,80059.51,0.0,0.83808,0.00015,11.89318]
[1778197870101,33.25,80059.51,0.0,0.83808,0.00015,11.89318]
[1778197870229,33.25,80059.51,0.0,0.83808,0.00015,11.89318]
[1778197870416,33.25,80059.51,0.0,0.83808,0.00015,11.89318]
[1778197870516,33.25,80061.94,0.0,0.83844,0.00015,11.87624]
[1778197876391,33.26,80061.4,0.0,0.83834,0.00015,11.88086]
[1778197876491,33.26,80061.43,0.0,0.83834,0.00015,11.88083]
[1778197876708,33.26,80061.43,0.0,0.83834,0.00015,11.88083]
[1778197876747,33.26,80061.43,0.0,0.83834,0.00015,11.88083]
[1778197877243,33.26,80061.48,0.0,0.83835,0.00015,11.88066]
[1778197882200,33.26,80061.5,0.0,0.83833,0.00015,11.88125]
[1778197882237,33.26,80061.5,0.0,0.83833,0.00015,11.88125]
[1778197882278,33.26,80061.47,0.0,0.83833,0.00015,11.88164]
[1778197886823,33.26,80061.93,0.0,0.83838,0.00015,11.87909]
[1778197887117,33.26,80061.93,0.0,0.83838,0.00015,11.87909]
[1778197887168,33.26,80061.93,0.0,0.83838,0.00015,11.87909]
[1778197888573,33.26,80061.93,0.0,0.83838,0.00015,11.87928]
[1778197888600,33.26,80061.93,0.0,0.83838,0.00015,11.87928]
[1778197889428,33.26,80061.93,0.0,0.83838,0.00015,11.87928]
[1778197889529,33.26,80061.87,0.0,0.83836,0.00015,11.88026]
[1778197890930,33.26,80059.58,0.0,0.83801,0.00015,11.89658]
[1778197891079,33.26,80059.58,0.0,0.83801,0.00015,11.89658]
[1778197891103,33.26,80059.58,0.0,0.83801,0.00015,11.89658]
[1778197891194,33.26,80059.58,0.0,0.83801,0.00015,11.89658]
[1778197891243,33.26,80059.58,0.0,0.83801,0.00015,11.89658]
[1778197891314,33.26,80059.58,0.0,0.83801,0.00015,11.89658]
[1778197891341,33.26,80058.75,0.0,0.83794,0.00015,11.89663]
[1778197891984,33.26,80058.75,0.0,0.83794,0.00015,11.89663]
[1778197892051,33.26,80058.75,0.0,0.83794,0.00015,11.89663]
[1778197892073,33.26,80058.75,0.0,0.83794,0.00015,11.89663]
[1778197892091,33.26,80058.75,0.0,0.83794,0.00015,11.89663]
[1778197892105,33.26,80058.75,0.0,0.83794,0.00015,11.89663]
[1778197892199,33.26,80058.75,0.0,0.83794,0.00015,11.89663]
[1778197892251,33.26,80058.75,0.0,0.83794,0.00015,11.89663]
[1778197892348,33.26,80058.33,0.0,0.83787,0.00015,11.89979]
[1778197893203,33.26,80058.33,0.0,0.83787,0.00015,11.89979]
[1778197893471,33.26,80058.33,0.0,0.83787,0.00015,11.89979]
[1778197893517,33.26,80058.33,0.0,0.83787,0.00015,11.89979]
[1778197893564,33.27,80057.61,0.0,0.83776,0.00015,11.90523]
[1778197894671,33.27,80056.53,0.0,0.83759,0.00015,11.91293]
[1778197894739,33.27,80056.53,0.0,0.83759,0.00015,11.91293]
[1778197894786,33.27,80056.53,0.0,0.83759,0.00015,11.91293]
[1778197897317,33.27,80056.86,0.0,0.83764,0.00015,11.91087]
[1778197899112,33.27,80056.86,0.0,0.83763,0.00015,11.91102]
[1778197899524,33.27,80056.86,0.0,0.83763,0.00015,11.91102]
[1778197899593,33.27,80055.89,0.0,0.83748,0.00015,11.91837]
[1778197900072,33.27,80055.89,0.0,0.83748,0.00015,11.91837]
[1778197900600,33.27,80055.89,0.0,0.83748,0.00015,11.91837]
[1778197900613,33.27,80055.89,0.0,0.83748,0.00015,11.91837]
[1778197900408,33.27,80043.15,0.0,0.83553,0.00015,12.00909]
[1778197900689,33.27,80043.15,0.0,0.83553,0.00015,12.00909]
[1778197900719,33.27,80043.15,0.0,0.83553,0.00015,12.00909]
[1778197900812,33.27,80043.15,0.0,0.83553,0.00015,12.00909]
[1778197901085,33.27,80043.15,0.0,0.83553,0.00015,12.00909]
[1778197901415,33.27,80039.28,0.0,0.83493,0.00015,12.03677]
[1778197902187,33.27,80039.28,0.0,0.83493,0.00015,12.03677]
[1778197902190,33.27,80039.28,0.0,0.83493,0.00015,12.03677]
[1778197902422,33.27,80038.84,0.0,0.83486,0.00015,12.03991]
[1778197903266,33.27,80038.84,0.0,0.83486,0.00015,12.03991]
[1778197903340,33.27,80038.84,0.0,0.83486,0.00015,12.03991]
[1778197903389,33.27,80038.84,0.0,0.83486,0.00015,12.03991]
[1778197905947,33.27,80038.95,0.0,0.83487,0.00015,12.03934]
[1778197905969,33.27,80038.95,0.0,0.83487,0.00015,12.03926]
[1778197907488,33.27,80038.95,0.0,0.83487,0.00015,12.03926]
[1778197908252,33.27,80038.6,0.0,0.83482,0.00015,12.0416]
[1778197908278,33.27,80038.6,0.0,0.83482,0.00015,12.0416]
[1778197909959,33.27,80038.6,0.0,0.83482,0.00015,12.0416]
[1778197912435,33.27,80038.66,0.0,0.83484,0.00015,12.04093]
[1778197912630,33.27,80038.66,0.0,0.83484,0.00015,12.04093]
[1778197912675,33.27,80038.73,0.0,0.83485,0.00015,12.04035]
[1778197913761,33.27,80038.73,0.0,0.83485,0.00015,12.04026]
[1778197913880,33.27,80038.73,0.0,0.83485,0.00015,12.04026]
[1778197913929,33.27,80038.73,0.0,0.83485,0.00015,12.04026]
[1778197914908,33.27,80041.02,0.0,0.83521,0.00015,12.02388]
[1778197914918,33.27,80041.02,0.0,0.83521,0.00015,12.02388]
[1778197914968,33.27,80041.02,0.0,0.83521,0.00015,12.02388]
[1778197917396,33.27,80040.89,0.0,0.83519,0.00015,12.02465]
[1778197918740,33.27,80039.66,0.0,0.835,0.00015,12.03327]
[1778197918800,33.27,80039.66,0.0,0.835,0.00015,12.03327]
[1778197918867,33.27,80039.66,0.0,0.835,0.00015,12.03327]
[1778197919541,33.27,80037.45,0.0,0.83467,0.00015,12.04893]
[1778197919856,33.27,80037.45,0.0,0.83467,0.00015,12.04893]
[1778197919962,33.27,80037.45,0.0,0.83467,0.00015,12.04893]
[1778197920017,33.27,80037.45,0.0,0.83467,0.00015,12.04893]
[1778197922340,33.27,80037.48,0.0,0.83467,0.00015,12.04852]
[1778197922392,33.27,80037.48,0.0,0.83467,0.00015,12.04852]
[1778197922651,33.27,80037.48,0.0,0.83467,0.00015,12.04852]
[1778197922702,33.26,80037.97,0.0,0.83475,0.00015,12.04485]
[1778197924085,33.26,80037.77,0.0,0.83472,0.00015,12.04621]
[1778197924087,33.26,80037.77,0.0,0.83472,0.00015,12.04621]
[1778197924578,33.26,80037.96,0.0,0.83475,0.00015,12.04485]
[1778197924750,33.26,80037.96,0.0,0.83475,0.00015,12.04485]
[1778197925048,33.26,80037.96,0.0,0.83475,0.00015,12.04485]
[1778197925078,33.26,80037.96,0.0,0.83475,0.00015,12.04485]
[1778197925124,33.26,80037.96,0.0,0.83475,0.00015,12.04485]
[1778197925166,33.26,80037.96,0.0,0.83475,0.00015,12.04485]
[1778197925584,33.26,80045.66,0.0,0.83594,0.00015,11.98989]
[1778197925704,33.26,80045.66,0.0,0.83594,0.00015,11.98989]
[1778197925845,33.26,80045.66,0.0,0.83594,0.00015,11.98989]
[1778197925909,33.26,80045.66,0.0,0.83594,0.00015,11.98989]
[1778197926059,33.26,80045.66,0.0,0.83594,0.00015,11.98989]
[1778197926591,33.26,80048.61,0.0,0.83639,0.00015,11.96888]
[1778197926832,33.26,80048.61,0.0,0.83639,0.00015,11.96888]
[1778197926879,33.26,80048.61,0.0,0.83639,0.00015,11.96888]
[1778197926913,33.26,80048.61,0.0,0.83639,0.00015,11.96888]
[1778197927269,33.26,80048.61,0.0,0.83639,0.00015,11.96888]
[1778197927315,33.26,80048.61,0.0,0.83639,0.00015,11.96888]
[1778197927368,33.26,80048.61,0.0,0.83639,0.00015,11.96888]
[1778197927598,33.26,80048.6,0.0,0.83639,0.00015,11.96898]
[1778197930187,33.26,80048.67,0.0,0.8364,0.00015,11.96855]
[1778197932269,33.26,80048.63,0.0,0.83639,0.00015,11.9689]
[1778197932637,33.26,80048.63,0.0,0.83639,0.00015,11.9689]
[1778197932633,33.26,80050.15,0.0,0.83662,0.00015,11.95811]
[1778197932933,33.26,80050.15,0.0,0.83662,0.00015,11.95811]
[1778197933270,33.26,80050.15,0.0,0.83662,0.00015,11.95811]
[1778197933523,33.26,80050.15,0.0,0.83662,0.00015,11.95811]
[1778197933574,33.26,80050.15,0.0,0.83662,0.00015,11.95811]
[1778197933640,33.26,80051.45,0.0,0.83682,0.00015,11.9489]
[1778197934085,33.26,80051.45,0.0,0.83682,0.00015,11.9489]
[1778197934108,33.26,80051.45,0.0,0.83682,0.00015,11.9489]
[1778197934647,33.27,80053.65,0.0,0.83716,0.00015,11.9333]
[1778197934734,33.27,80053.65,0.0,0.83716,0.00015,11.9333]
[1778197934910,33.27,80053.65,0.0,0.83716,0.00015,11.9333]
[1778197935654,33.27,80052.73,0.0,0.83701,0.00015,11.93994]
[1778197937195,33.27,80052.96,0.0,0.83705,0.00015,11.93837]
[1778197941681,33.27,80053.29,0.0,0.83709,0.00015,11.93635]
[1778197941702,33.27,80053.29,0.0,0.83709,0.00015,11.93635]
[1778197941722,33.27,80053.68,0.0,0.83715,0.00015,11.93366]
[1778197946198,33.27,80052.79,0.0,0.83701,0.00015,11.94023]
[1778197946414,33.27,80052.79,0.0,0.83701,0.00015,11.94023]
[1778197946430,33.27,80052.79,0.0,0.83701,0.00015,11.94023]
[1778197946474,33.27,80052.79,0.0,0.83701,0.00015,11.94023]
[1778197946524,33.27,80052.35,0.0,0.83694,0.00015,11.94344]
[1778197946871,33.27,80052.35,0.0,0.83694,0.00015,11.94344]
[1778197946917,33.27,80052.35,0.0,0.83694,0.00015,11.94344]
[1778197946958,33.27,80052.13,0.0,0.8369,0.00015,11.94508]
[1778197949087,33.27,80051.79,0.0,0.83685,0.00015,11.94757]
[1778197949095,33.27,80051.79,0.0,0.83685,0.00015,11.94757]
[1778197949129,33.27,80051.79,0.0,0.83685,0.00015,11.94757]
[1778197949486,33.27,80051.79,0.0,0.83685,0.00015,11.94757]
[1778197949537,33.27,80052.23,0.0,0.83692,0.00015,11.9445]
[1778197950056,33.27,80052.23,0.0,0.83692,0.00015,11.9445]
[1778197952161,33.27,80052.38,0.0,0.83694,0.00015,11.94357]
[1778197952171,33.27,80052.38,0.0,0.83694,0.00015,11.94357]
[1778197952262,33.27,80050.1,0.0,0.83665,0.00015,11.95386]
[1778197953711,33.27,80050.1,0.0,0.83665,0.00015,11.95386]
[1778197953744,33.27,80050.1,0.0,0.83665,0.00015,11.95386]
[1778197954049,33.27,80050.1,0.0,0.83665,0.00015,11.95386]
[1778197954100,33.27,80050.1,0.0,0.83665,0.00015,11.95386]
[1778197954148,33.27,80050.1,0.0,0.83665,0.00015,11.95397]
[1778197954830,33.27,80050.1,0.0,0.83665,0.00015,11.95397]
[1778197954865,33.27,80050.1,0.0,0.83665,0.00015,11.95397]
[1778197954899,33.27,80050.1,0.0,0.83665,0.00015,11.95397]
[1778197955000,33.27,80049.89,0.0,0.83661,0.00015,11.95552]
[1778197956779,33.27,80049.89,0.0,0.83661,0.00015,11.95552]
[1778197956934,33.27,80049.89,0.0,0.83661,0.00015,11.95552]
[1778197957001,33.27,80049.89,0.0,0.83661,0.00015,11.95552]
[1778197957008,33.27,80049.04,0.0,0.83648,0.00015,11.96168]
[1778197959879,33.27,80047.27,0.0,0.83621,0.00015,11.97437]
[1778197959906,33.27,80047.27,0.0,0.83621,0.00015,11.97437]
[1778197959986,33.27,80047.27,0.0,0.83621,0.00015,11.97437]
[1778197960029,33.27,80047.27,0.0,0.83621,0.00015,11.97437]
[1778197961897,33.27,80047.09,0.0,0.83618,0.00015,11.97567]
[1778197961910,33.27,80047.09,0.0,0.83618,0.00015,11.97567]
[1778197962134,33.27,80047.09,0.0,0.83618,0.00015,11.97567]
[1778197962185,33.27,80047.09,0.0,0.83618,0.00015,11.97567]
[1778197962283,33.27,80046.44,0.0,0.83608,0.00015,11.98034]
[1778197965121,33.27,80048.79,0.0,0.83644,0.00015,11.96362]
[1778197965198,33.27,80048.79,0.0,0.83644,0.00015,11.96362]
[1778197965286,33.27,80048.79,0.0,0.83644,0.00015,11.96362]
[1778197965327,33.27,80048.79,0.0,0.83644,0.00015,11.96362]
[1778197965575,33.27,80048.79,0.0,0.83644,0.00015,11.96362]
[1778197965628,33.27,80048.75,0.0,0.83643,0.00015,11.96393]
[1778197966114,33.27,80048.75,0.0,0.83643,0.00015,11.96393]
[1778197966275,33.27,80048.75,0.0,0.83643,0.00015,11.96393]
[1778197966292,33.27,80048.75,0.0,0.83643,0.00015,11.96393]
[1778197966347,33.27,80048.75,0.0,0.83643,0.00015,11.96393]
[1778197966392,33.27,80048.75,0.0,0.83643,0.00015,11.96393]
[1778197966492,33.27,80046.07,0.0,0.83602,0.00015,11.98304]
[1778197967107,33.27,80046.07,0.0,0.83602,0.00015,11.98304]
[1778197967246,33.27,80046.07,0.0,0.83602,0.00015,11.98304]
[1778197967359,33.27,80046.07,0.0,0.83602,0.00015,11.98304]
[1778197967470,33.27,80046.07,0.0,0.83602,0.00015,11.98304]
[1778197967510,33.27,80046.07,0.0,0.83602,0.00015,11.98304]
[1778197967520,33.27,80046.33,0.0,0.83606,0.00015,11.98118]
[1778197970279,33.27,80044.82,0.0,0.83583,0.00015,11.9919]
[1778197970297,33.27,80044.82,0.0,0.83583,0.00015,11.9919]
[1778197970331,33.27,80044.82,0.0,0.83583,0.00015,11.9919]
[1778197970862,33.27,80044.74,0.0,0.83582,0.00015,11.99244]
[1778197970874,33.27,80044.74,0.0,0.83582,0.00015,11.99244]
[1778197970928,33.27,80044.74,0.0,0.83582,0.00015,11.99244]
[1778197970997,33.27,80044.74,0.0,0.83582,0.00015,11.99244]
[1778197971056,33.27,80044.74,0.0,0.83582,0.00015,11.99244]
[1778197971104,33.27,80044.74,0.0,0.83582,0.00015,11.99244]
[1778197971205,33.27,80044.73,0.0,0.83582,0.00015,11.99249]
[1778197974675,33.27,80042.91,0.0,0.83554,0.00015,12.00537]
[1778197974692,33.27,80042.86,0.0,0.83553,0.00015,12.00563]
[1778197974987,33.27,80042.86,0.0,0.83553,0.00015,12.00563]
[1778197975594,33.27,80042.86,0.0,0.83553,0.00015,12.00563]
[1778197975739,33.27,80042.86,0.0,0.83553,0.00015,12.00563]
[1778197975663,33.27,80033.36,0.0,0.83407,0.00015,12.07329]
[1778197975777,33.27,80033.36,0.0,0.83407,0.00015,12.07329]
[1778197975937,33.27,80032.43,0.0,0.83392,0.00015,12.07991]
[1778197978968,33.27,80031.08,0.0,0.83371,0.00015,12.08957]
[1778197979566,33.27,80031.08,0.0,0.83371,0.00015,12.08957]
[1778197979617,33.27,80031.08,0.0,0.83371,0.00015,12.08957]
[1778197981178,33.27,80030.93,0.0,0.83369,0.00015,12.09069]
[1778197981623,33.27,80030.93,0.0,0.83369,0.00015,12.09069]
[1778197981632,33.27,80030.93,0.0,0.83369,0.00015,12.09069]
[1778197985090,33.27,80032.85,0.0,0.83398,0.00015,12.07717]
[1778197985141,33.27,80032.85,0.0,0.83398,0.00015,12.07717]
[1778197985148,33.27,80032.85,0.0,0.83398,0.00015,12.07717]
[1778197985238,33.27,80032.54,0.0,0.83394,0.00015,12.07943]
[1778197986180,33.27,80032.54,0.0,0.83394,0.00015,12.07943]
[1778197986330,33.27,80032.54,0.0,0.83394,0.00015,12.07943]
[1778197986375,33.27,80032.54,0.0,0.83394,0.00015,12.07943]
[1778197987255,33.27,80032.54,0.0,0.83393,0.00015,12.07948]
[1778197987323,33.27,80032.54,0.0,0.83393,0.00015,12.07948]
[1778197990683,33.27,80032.74,0.0,0.83396,0.00015,12.07821]
[1778197990735,33.27,80032.74,0.0,0.83396,0.00015,12.07821]
[1778197990704,33.27,80032.74,0.0,0.83396,0.00015,12.07832]
[1778197990808,33.27,80032.74,0.0,0.83396,0.00015,12.07832]
[1778197990824,33.27,80032.74,0.0,0.83396,0.00015,12.07832]
[1778197991042,33.27,80032.71,0.0,0.83395,0.00015,12.07853]
[1778197993935,33.27,80032.77,0.0,0.83396,0.00015,12.07821]
[1778197994389,33.27,80032.77,0.0,0.83396,0.00015,12.07821]
[1778197994428,33.27,80032.77,0.0,0.83396,0.00015,12.07821]
[1778197994475,33.27,80032.8,0.0,0.83397,0.00015,12.07806]
[1778197995478,33.27,80032.8,0.0,0.83397,0.00015,12.07806]
[1778197995618,33.27,80032.8,0.0,0.83397,0.00015,12.07806]
[1778197995787,33.27,80032.96,0.0,0.83399,0.00015,12.07683]
[1778197995948,33.27,80032.96,0.0,0.83399,0.00015,12.07683]
[1778197996433,33.27,80032.96,0.0,0.83399,0.00015,12.07683]
[1778197996660,33.27,80032.96,0.0,0.83399,0.00015,12.07683]
[1778197996750,33.27,80032.96,0.0,0.83399,0.00015,12.07683]
[1778197996729,33.27,80034.82,0.0,0.83428,0.00015,12.06347]
[1778197996904,33.27,80034.82,0.0,0.83428,0.00015,12.06347]
[1778197997258,33.27,80034.82,0.0,0.83428,0.00015,12.06347]
[1778197997428,33.27,80034.82,0.0,0.83428,0.00015,12.06347]
[1778197997613,33.27,80035.31,0.0,0.83436,0.00015,12.05999]
[1778198001710,33.27,80037.42,0.0,0.83469,0.00015,12.04465]
[1778198001734,33.27,80037.42,0.0,0.83469,0.00015,12.04465]
[1778198001782,33.27,80037.6,0.0,0.83472,0.00015,12.04317]
[1778198007154,33.27,80034.56,0.0,0.83426,0.00015,12.06426]
[1778198012260,33.27,80036.9,0.0,0.8347,0.00015,12.04114]
[1778198013924,33.27,80034.58,0.0,0.83434,0.00015,12.05742]
[1778198013950,33.27,80034.58,0.0,0.83434,0.00015,12.05742]
[1778198014068,33.27,80034.58,0.0,0.83434,0.00015,12.05742]
[1778198014077,33.27,80034.58,0.0,0.83434,0.00015,12.05742]
[1778198014165,33.27,80034.58,0.0,0.83434,0.00015,12.05742]
[1778198014229,33.27,80034.58,0.0,0.83434,0.00015,12.05742]
[1778198014277,33.27,80034.58,0.0,0.83434,0.00015,12.05742]
[1778198014295,33.27,80034.58,0.0,0.83434,0.00015,12.05742]
[1778198014581,33.27,80034.58,0.0,0.83434,0.00015,12.05742]
[1778198014682,33.27,80034.54,0.0,0.83434,0.00015,12.05746]
[1778198014999,33.27,80034.54,0.0,0.83434,0.00015,12.05746]
[1778198015048,33.27,80034.54,0.0,0.83434,0.00015,12.05746]
[1778198015211,33.27,80034.19,0.0,0.83429,0.00015,12.05996]
[1778198019158,33.26,80034.33,0.0,0.83431,0.00015,12.05872]
[1778198019161,33.26,80034.33,0.0,0.83431,0.00015,12.05872]
[1778198019742,33.26,80034.33,0.0,0.83431,0.00015,12.05872]
[1778198019745,33.26,80034.43,0.0,0.83434,0.00015,12.05765]
[1778198020105,33.26,80034.43,0.0,0.83434,0.00015,12.05765]
[1778198020150,33.26,80034.43,0.0,0.83434,0.00015,12.05765]
[1778198020160,33.26,80034.43,0.0,0.83434,0.00015,12.05765]
[1778198024109,33.26,80034.85,0.0,0.83441,0.00015,12.05431]
[1778198024398,33.26,80034.85,0.0,0.83441,0.00015,12.05431]
[1778198024449,33.26,80034.48,0.0,0.83436,0.00015,12.05683]
[1778198025164,33.26,80034.48,0.0,0.83436,0.00015,12.05683]
[1778198025236,33.26,80034.48,0.0,0.83436,0.00015,12.05683]
[1778198025528,33.26,80034.48,0.0,0.83436,0.00015,12.05683]
[1778198025557,33.26,80034.48,0.0,0.83436,0.00015,12.05683]
[1778198025605,33.26,80034.48,0.0,0.83436,0.00015,12.05683]
[1778198025609,33.26,80033.89,0.0,0.83427,0.00015,12.06092]
[1778198026170,33.26,80033.89,0.0,0.83427,0.00015,12.06092]
[1778198026223,33.26,80033.89,0.0,0.83427,0.00015,12.06092]
[1778198026553,33.26,80033.89,0.0,0.83427,0.00015,12.06092]
[1778198026572,33.26,80033.89,0.0,0.83427,0.00015,12.06092]
[1778198026639,33.26,80033.89,0.0,0.83427,0.00015,12.06092]
[1778198026725,33.26,80033.57,0.0,0.83422,0.00015,12.06295]
[1778198027164,33.26,80033.57,0.0,0.83422,0.00015,12.06295]
[1778198027272,33.26,80033.57,0.0,0.83422,0.00015,12.06295]
[1778198027515,33.26,80033.57,0.0,0.83422,0.00015,12.06295]
[1778198027678,33.26,80033.74,0.0,0.83425,0.00015,12.06162]
[1778198031335,33.26,80033.98,0.0,0.83429,0.00015,12.05979]
[1778198031358,33.26,80033.98,0.0,0.83429,0.00015,12.05979]
[1778198031403,33.26,80034.06,0.0,0.83431,0.00015,12.05899]
[1778198034086,33.26,80034.02,0.0,0.8343,0.00015,12.05916]
[1778198034614,33.26,80034.02,0.0,0.8343,0.00015,12.05916]
[1778198034644,33.26,80034.02,0.0,0.8343,0.00015,12.05916]
[1778198034715,33.26,80033.99,0.0,0.83431,0.00015,12.05903]
[1778198035386,33.26,80033.99,0.0,0.83431,0.00015,12.05903]
[1778198035616,33.26,80033.99,0.0,0.83431,0.00015,12.05903]
[1778198035626,33.26,80033.99,0.0,0.83431,0.00015,12.05903]
[1778198038760,33.26,80033.88,0.0,0.83429,0.00015,12.05958]
[1778198039098,33.26,80033.92,0.0,0.8343,0.00015,12.05919]
[1778198039099,33.26,80033.92,0.0,0.8343,0.00015,12.05919]
[1778198039578,33.26,80033.92,0.0,0.8343,0.00015,12.05919]
[1778198039664,33.26,80033.92,0.0,0.8343,0.00015,12.05919]
[1778198039693,33.26,80033.92,0.0,0.83431,0.00015,12.05896]
[1778198040110,33.26,80033.92,0.0,0.83431,0.00015,12.05896]
[1778198040630,33.26,80033.92,0.0,0.83431,0.00015,12.05896]
[1778198040665,33.26,80030.1,0.0,0.83372,0.00015,12.08615]
[1778198040948,33.26,80030.1,0.0,0.83372,0.00015,12.08615]
[1778198041069,33.26,80030.1,0.0,0.83372,0.00015,12.08615]
[1778198041119,33.26,80030.1,0.0,0.83372,0.00015,12.08615]
[1778198041221,33.26,80030.1,0.0,0.83372,0.00015,12.08615]
[1778198041609,33.26,80030.1,0.0,0.83372,0.00015,12.08615]
[1778198041767,33.26,80030.1,0.0,0.83372,0.00015,12.08615]
[1778198041621,33.26,80027.81,0.0,0.83336,0.00016,12.10253]
[1778198041838,33.26,80027.81,0.0,0.83336,0.00016,12.10253]
[1778198042143,33.26,80027.81,0.0,0.83336,0.00016,12.10253]
[1778198042199,33.26,80027.81,0.0,0.83336,0.00016,12.10253]
[1778198042535,33.26,80027.81,0.0,0.83336,0.00016,12.10253]
[1778198042726,33.26,80026.23,0.0,0.83311,0.00016,12.11387]
[1778198043699,33.26,80026.23,0.0,0.83311,0.00016,12.11387]
[1778198043727,33.26,80026.23,0.0,0.83311,0.00016,12.11387]
[1778198043738,33.26,80025.89,0.0,0.83306,0.00016,12.11652]
[1778198043871,33.26,80025.89,0.0,0.83306,0.00016,12.11652]
[1778198044151,33.26,80025.89,0.0,0.83306,0.00016,12.11652]
[1778198044413,33.26,80025.19,0.0,0.83295,0.00016,12.1215]
[1778198044888,33.26,80025.19,0.0,0.83295,0.00016,12.1215]
[1778198044913,33.26,80025.19,0.0,0.83295,0.00016,12.1215]
[1778198044984,33.26,80025.19,0.0,0.83295,0.00016,12.1215]
[1778198045420,33.26,80024.89,0.0,0.8329,0.00016,12.12386]
[1778198045858,33.26,80024.89,0.0,0.8329,0.00016,12.12386]
[1778198051463,33.26,80026.72,0.0,0.83315,0.00016,12.11216]
[1778198052723,33.26,80026.72,0.0,0.83315,0.00016,12.11216]
[1778198052966,33.26,80026.71,0.0,0.83314,0.00016,12.11265]
[1778198053051,33.26,80026.71,0.0,0.83314,0.00016,12.11265]
[1778198056745,33.27,80023.45,0.0,0.83263,0.00016,12.13623]
[1778198056793,33.27,80023.45,0.0,0.83263,0.00016,12.13623]
[1778198056826,33.27,80023.45,0.0,0.83263,0.00016,12.13623]
[1778198056943,33.27,80023.17,0.0,0.83258,0.00016,12.13839]
[1778198057101,33.27,80023.17,0.0,0.83258,0.00016,12.13839]
[1778198057833,33.27,80023.17,0.0,0.83258,0.00016,12.13839]
[1778198057506,33.27,80022.67,0.0,0.8325,0.00016,12.1421]
[1778198058033,33.27,80022.67,0.0,0.8325,0.00016,12.1421]
[1778198058193,33.27,80022.67,0.0,0.8325,0.00016,12.1421]
[1778198058235,33.27,80022.67,0.0,0.8325,0.00016,12.1421]
[1778198058541,33.27,80022.67,0.0,0.8325,0.00016,12.1421]
[1778198059084,33.27,80022.53,0.0,0.83247,0.00016,12.14326]
[1778198059097,33.27,80022.53,0.0,0.83247,0.00016,12.14326]
[1778198059517,33.27,80022.53,0.0,0.83247,0.00016,12.14326]
[1778198059557,33.27,80022.53,0.0,0.83247,0.00016,12.14326]
[1778198059761,33.27,80022.53,0.0,0.83247,0.00016,12.14326]
[1778198059770,33.27,80022.53,0.0,0.83247,0.00016,12.14356]
[1778198060118,33.27,80022.53,0.0,0.83247,0.00016,12.14356]
[1778198065407,33.27,80019.68,0.0,0.83202,0.00016,12.16419]
[1778198065699,33.27,80019.68,0.0,0.83202,0.00016,12.16419]
[1778198065712,33.27,80019.68,0.0,0.83202,0.00016,12.16419]
[1778198065779,33.27,80019.78,0.0,0.83202,0.00016,12.1638]
[1778198069589,33.27,80016.52,0.0,0.83151,0.00016,12.18726]
[1778198072338,33.27,80014.77,0.0,0.83129,0.00016,12.19381]
[1778198072403,33.27,80014.77,0.0,0.83129,0.00016,12.19381]
[1778198072438,33.27,80014.77,0.0,0.83129,0.00016,12.19385]
[1778198072967,33.27,80014.77,0.0,0.83129,0.00016,12.19385]
[1778198072986,33.27,80014.77,0.0,0.83129,0.00016,12.19385]
[1778198073121,33.27,80014.77,0.0,0.83129,0.00016,12.19385]
[1778198073344,33.27,80014.77,0.0,0.83129,0.00016,12.19385]
[1778198073750,33.27,80014.77,0.0,0.83129,0.00016,12.19385]
[1778198073768,33.27,80014.7,0.0,0.83128,0.00016,12.19444]
[1778198073918,33.27,80014.7,0.0,0.83128,0.00016,12.19444]
[1778198074067,33.27,80014.7,0.0,0.83128,0.00016,12.19444]
[1778198074624,33.27,80017.22,0.0,0.83167,0.00016,12.17653]
[1778198078915,33.27,80015.56,0.0,0.83141,0.00016,12.18855]
[1778198079464,33.27,80015.56,0.0,0.83141,0.00016,12.18855]
[1778198079521,33.27,80015.56,0.0,0.83141,0.00016,12.18855]
[1778198079766,33.27,80015.56,0.0,0.83141,0.00016,12.18855]
[1778198079834,33.27,80012.88,0.0,0.83099,0.00016,12.20769]
[1778198079868,33.27,80012.88,0.0,0.83099,0.00016,12.20769]
[1778198079985,33.27,80012.88,0.0,0.83099,0.00016,12.20769]
[1778198080123,33.27,80012.88,0.0,0.83099,0.00016,12.20769]
[1778198080421,33.27,80012.88,0.0,0.83099,0.00016,12.20769]
[1778198080487,33.27,80012.88,0.0,0.83099,0.00016,12.20769]
[1778198080497,33.27,80012.88,0.0,0.83099,0.00016,12.20769]
[1778198080650,33.27,80012.88,0.0,0.83099,0.00016,12.20769]
[1778198080727,33.27,80011.85,0.0,0.83083,0.00016,12.21502]
[1778198080978,33.27,80011.85,0.0,0.83083,0.00016,12.21502]
[1778198081673,33.27,80009.85,0.0,0.83051,0.00016,12.22924]
[1778198082331,33.27,80009.85,0.0,0.83051,0.00016,12.22924]
[1778198082476,33.27,80009.85,0.0,0.83051,0.00016,12.22924]
[1778198082680,33.27,80010.19,0.0,0.83057,0.00016,12.22683]
[1778198085506,33.27,80010.97,0.0,0.83069,0.00016,12.22126]
[1778198085535,33.27,80010.97,0.0,0.83069,0.00016,12.22126]
[1778198085575,33.27,80010.97,0.0,0.83069,0.00016,12.22126]
[1778198086008,33.27,80013.58,0.0,0.8311,0.00016,12.20269]
[1778198086560,33.27,80013.58,0.0,0.8311,0.00016,12.20269]
[1778198086608,33.27,80013.58,0.0,0.8311,0.00016,12.20269]
[1778198086775,33.27,80013.58,0.0,0.8311,0.00016,12.20269]
[1778198086860,33.27,80015.3,0.0,0.83137,0.00016,12.19048]
[1778198087005,33.27,80015.3,0.0,0.83137,0.00016,12.19048]
[1778198087288,33.27,80015.3,0.0,0.83137,0.00016,12.19048]
[1778198087324,33.27,80015.3,0.0,0.83137,0.00016,12.19048]
[1778198087717,33.27,80014.69,0.0,0.83127,0.00016,12.19482]
[1778198093066,33.27,80014.71,0.0,0.83127,0.00016,12.19483]
[1778198093096,33.27,80014.71,0.0,0.83127,0.00016,12.19483]
[1778198093180,33.27,80014.71,0.0,0.83127,0.00016,12.19483]
[1778198093444,33.27,80014.71,0.0,0.83127,0.00016,12.19483]
[1778198093758,33.27,80014.96,0.0,0.83131,0.00016,12.1931]
[1778198094042,33.27,80014.96,0.0,0.83131,0.00016,12.1931]
[1778198094093,33.27,80014.96,0.0,0.83131,0.00016,12.1931]
[1778198094496,33.27,80014.96,0.0,0.83131,0.00016,12.1931]
[1778198094556,33.27,80014.96,0.0,0.83131,0.00016,12.1931]
[1778198094695,33.27,80014.96,0.0,0.83131,0.00016,12.1931]
[1778198095112,33.27,80014.88,0.0,0.8313,0.00016,12.1937]
[1778198099124,33.27,80014.28,0.0,0.8312,0.00016,12.19807]
[1778198099130,33.27,80014.28,0.0,0.8312,0.00016,12.19807]
[1778198099846,33.27,80014.28,0.0,0.8312,0.00016,12.19807]
[1778198099800,33.27,80014.42,0.0,0.83122,0.00016,12.1971]
[1778198100097,33.27,80014.42,0.0,0.83122,0.00016,12.1971]
[1778198099946,33.27,80014.42,0.0,0.83122,0.00016,12.1971]
[1778198105842,33.27,80014.05,0.0,0.83116,0.00016,12.19985]
[1778198109090,33.27,80013.53,0.0,0.83108,0.00016,12.2036]
[1778198109464,33.27,80013.53,0.0,0.83108,0.00016,12.2036]
[1778198109838,33.27,80013.53,0.0,0.83108,0.00016,12.2036]
[1778198110541,33.27,80013.53,0.0,0.83108,0.00016,12.2036]
[1778198110677,33.27,80013.53,0.0,0.83108,0.00016,12.2036]
[1778198110743,33.27,80013.53,0.0,0.83108,0.00016,12.20361]
[1778198113005,33.27,80013.53,0.0,0.83108,0.00016,12.20361]
[1778198113045,33.27,80013.53,0.0,0.83108,0.00016,12.20361]
[1778198113254,33.27,80013.53,0.0,0.83108,0.00016,12.20361]
[1778198113312,33.27,80013.53,0.0,0.83108,0.00016,12.20361]
[1778198113622,33.27,80013.53,0.0,0.83108,0.00016,12.20361]
[1778198113722,33.27,80013.53,0.0,0.83108,0.00016,12.20361]
[1778198113769,33.27,80015.56,0.0,0.8314,0.00016,12.18926]
[1778198113967,33.27,80015.56,0.0,0.8314,0.00016,12.18926]
[1778198114008,33.27,80018.3,0.0,0.83182,0.00016,12.16978]
[1778198115815,33.27,80018.3,0.0,0.83182,0.00016,12.16978]
[1778198115869,33.27,80018.77,0.0,0.83189,0.00016,12.16657]
[1778198116006,33.27,80018.77,0.0,0.83189,0.00016,12.16657]
[1778198116161,33.27,80018.77,0.0,0.83189,0.00016,12.16657]
[1778198116225,33.27,80018.77,0.0,0.83189,0.00016,12.16657]
[1778198116602,33.27,80018.77,0.0,0.83189,0.00016,12.16657]
[1778198116701,33.27,80018.91,0.0,0.83192,0.00016,12.16558]
[1778198117926,33.27,80019.09,0.0,0.83194,0.00016,12.16444]
[1778198118933,33.28,80017.37,0.0,0.83167,0.00016,12.17674]
[1778198119940,33.28,80017.8,0.0,0.83174,0.00016,12.17374]
[1778198122355,33.28,80017.8,0.0,0.83174,0.00016,12.17374]
[1778198122395,33.28,80017.8,0.0,0.83174,0.00016,12.17374]
[1778198122470,33.28,80017.37,0.0,0.83167,0.00016,12.17692]
[1778198123517,33.28,80017.37,0.0,0.83167,0.00016,12.17692]
[1778198123542,33.28,80017.37,0.0,0.83167,0.00016,12.17692]
[1778198123608,33.28,80019.38,0.0,0.83198,0.00016,12.16269]
[1778198129003,33.28,80019.25,0.0,0.83195,0.00016,12.16408]
[1778198131392,33.28,80018.81,0.0,0.83188,0.00016,12.16728]
[1778198131475,33.28,80018.81,0.0,0.83188,0.00016,12.16728]
[1778198131729,33.28,80018.81,0.0,0.83188,0.00016,12.16728]
[1778198131830,33.28,80018.44,0.0,0.83188,0.00016,12.16403]
[1778198136659,33.28,80018.51,0.0,0.83189,0.00016,12.16367]
[1778198136823,33.28,80018.51,0.0,0.83189,0.00016,12.16367]
[1778198136898,33.28,80018.51,0.0,0.83188,0.00016,12.16389]
[1778198137341,33.28,80018.51,0.0,0.83188,0.00016,12.16389]
[1778198137381,33.28,80018.51,0.0,0.83188,0.00016,12.16389]
[1778198138066,33.28,80018.48,0.0,0.83188,0.00016,12.16418]
[1778198141803,33.28,80018.89,0.0,0.83194,0.00016,12.16141]
[1778198141837,33.28,80018.89,0.0,0.83194,0.00016,12.16141]
[1778198141881,33.28,80018.89,0.0,0.83193,0.00016,12.16156]
[1778198144097,33.28,80018.89,0.0,0.83193,0.00016,12.16156]
[1778198144671,33.28,80018.89,0.0,0.83193,0.00016,12.16156]
[1778198144762,33.28,80018.9,0.0,0.83193,0.00016,12.16164]
[1778198145070,33.28,80018.9,0.0,0.83193,0.00016,12.16164]
[1778198149888,33.28,80018.93,0.0,0.83193,0.00016,12.16164]
[1778198149930,33.28,80018.48,0.0,0.83186,0.00016,12.16499]
[1778198149939,33.28,80018.48,0.0,0.83186,0.00016,12.16499]
[1778198150259,33.28,80018.48,0.0,0.83186,0.00016,12.16499]
[1778198150866,33.28,80017.9,0.0,0.83177,0.00016,12.16924]
[1778198152346,33.28,80017.86,0.0,0.83176,0.00016,12.16952]
[1778198152458,33.28,80017.86,0.0,0.83176,0.00016,12.16952]
[1778198152541,33.28,80017.95,0.0,0.83177,0.00016,12.16895]
[1778198154065,33.28,80018.06,0.0,0.83179,0.00016,12.16823]
[1778198154098,33.28,80018.06,0.0,0.83179,0.00016,12.16823]
[1778198154179,33.28,80018.07,0.0,0.83179,0.00016,12.16822]
[1778198159097,33.28,80018.26,0.0,0.83181,0.00016,12.16713]
[1778198159566,33.28,80018.26,0.0,0.83181,0.00016,12.16713]
[1778198159599,33.28,80018.26,0.0,0.83181,0.00016,12.16719]
[1778198160114,33.28,80018.26,0.0,0.83181,0.00016,12.16719]
[1778198165255,33.28,80018.1,0.0,0.83178,0.00016,12.16871]
[1778198166262,33.28,80018.32,0.0,0.83181,0.00016,12.1672]
[1778198169917,33.29,80019.06,0.0,0.83192,0.00016,12.16219]
[1778198170601,33.29,80019.24,0.0,0.83195,0.00016,12.16091]
[1778198171114,33.29,80019.24,0.0,0.83195,0.00016,12.16091]
[1778198171234,33.29,80019.24,0.0,0.83195,0.00016,12.16091]
[1778198171495,33.29,80019.24,0.0,0.83195,0.00016,12.16091]
[1778198171596,33.29,80018.99,0.0,0.83191,0.00016,12.16276]
[1778198172304,33.29,80019.22,0.0,0.83194,0.00016,12.16119]
[1778198173312,33.29,80019.11,0.0,0.83192,0.00016,12.16204]
[1778198174319,33.29,80018.99,0.0,0.8319,0.00016,12.16296]
[1778198175326,33.29,80019.22,0.0,0.83194,0.00016,12.16139]
[1778198176333,33.29,80019.11,0.0,0.83192,0.00016,12.16224]
[1778198177565,33.29,80019.11,0.0,0.83192,0.00016,12.16224]
[1778198177643,33.29,80020.2,0.0,0.83209,0.00016,12.15456]
[1778198178307,33.29,80020.2,0.0,0.83209,0.00016,12.15456]
[1778198178347,33.29,80020.2,0.0,0.83209,0.00016,12.15456]
[1778198178474,33.29,80020.2,0.0,0.83209,0.00016,12.15456]
[1778198178593,33.29,80020.2,0.0,0.83209,0.00016,12.15456]
[1778198178679,33.29,80020.2,0.0,0.83209,0.00016,12.15456]
[1778198178780,33.29,80030.1,0.0,0.83362,0.00015,12.08426]
[1778198179095,33.29,80030.1,0.0,0.83362,0.00015,12.08426]
[1778198179346,33.29,80030.1,0.0,0.83362,0.00015,12.08426]
[1778198179480,33.29,80030.1,0.0,0.83362,0.00015,12.08426]
[1778198179687,33.29,80030.1,0.0,0.83362,0.00015,12.08426]
[1778198179697,33.29,80032.38,0.0,0.83397,0.00015,12.06822]
[1778198181368,33.29,80032.19,0.0,0.83394,0.00015,12.06996]
[1778198186407,33.29,80032.04,0.0,0.83391,0.00015,12.07089]
[1778198189451,33.29,80032.01,0.0,0.83391,0.00015,12.07109]
[1778198189689,33.29,80032.01,0.0,0.83391,0.00015,12.07109]
[1778198189793,33.29,80032.01,0.0,0.83391,0.00015,12.07109]
[1778198189895,33.29,80032.01,0.0,0.83391,0.00015,12.07103]
[1778198191697,33.29,80031.44,0.0,0.83382,0.00015,12.07508]
[1778198191855,33.29,80031.44,0.0,0.83382,0.00015,12.07508]
[1778198191942,33.29,80031.0,0.0,0.83382,0.00015,12.07214]
[1778198192042,33.29,80031.0,0.0,0.83382,0.00015,12.07214]
[1778198193712,33.29,80029.95,0.0,0.83366,0.00015,12.0796]
[1778198193798,33.29,80029.95,0.0,0.83366,0.00015,12.0796]
[1778198193868,33.29,80032.06,0.0,0.83398,0.00015,12.06456]
[1778198194280,33.29,80032.06,0.0,0.83398,0.00015,12.06456]
[1778198196716,33.29,80033.35,0.0,0.83418,0.00015,12.05538]
[1778198202288,33.29,80033.84,0.0,0.83426,0.00015,12.05195]
[1778198204089,33.29,80033.84,0.0,0.83426,0.00015,12.05197]
[1778198204121,33.29,80033.84,0.0,0.83426,0.00015,12.05197]
[1778198204485,33.29,80033.84,0.0,0.83426,0.00015,12.05197]
[1778198204491,33.29,80033.84,0.0,0.83426,0.00015,12.05201]
[1778198205108,33.29,80033.84,0.0,0.83426,0.00015,12.05201]
[1778198209120,33.29,80033.46,0.0,0.8342,0.00015,12.0548]
[1778198209149,33.29,80033.46,0.0,0.8342,0.00015,12.0548]
[1778198209726,33.29,80033.46,0.0,0.8342,0.00015,12.0548]
[1778198209728,33.29,80033.54,0.0,0.83421,0.00015,12.05425]
[1778198210035,33.29,80033.54,0.0,0.83421,0.00015,12.05425]
[1778198216617,33.29,80034.01,0.0,0.83428,0.00015,12.05111]
[1778198219345,33.29,80034.6,0.0,0.83437,0.00015,12.04698]
[1778198219388,33.29,80034.6,0.0,0.83437,0.00015,12.04698]
[1778198219507,33.29,80034.6,0.0,0.83437,0.00015,12.04698]
[1778198219832,33.29,80034.6,0.0,0.83437,0.00015,12.04698]
[1778198220935,33.29,80034.47,0.0,0.83434,0.00015,12.04799]
[1778198221020,33.29,80034.22,0.0,0.8343,0.00015,12.04976]
[1778198221443,33.29,80034.22,0.0,0.8343,0.00015,12.04976]
[1778198221500,33.29,80034.22,0.0,0.8343,0.00015,12.04976]
[1778198221621,33.29,80034.22,0.0,0.8343,0.00015,12.04976]
[1778198221863,33.29,80034.22,0.0,0.8343,0.00015,12.04976]
[1778198221903,33.29,80032.48,0.0,0.83403,0.00015,12.0622]
[1778198222046,33.29,80032.48,0.0,0.83403,0.00015,12.0622]
[1778198222209,33.29,80032.48,0.0,0.83403,0.00015,12.0622]
[1778198225048,33.29,80031.88,0.0,0.83394,0.00015,12.06649]
[1778198225640,33.29,80031.88,0.0,0.83394,0.00015,12.06649]
[1778198225692,33.29,80031.88,0.0,0.83394,0.00015,12.06649]
[1778198229096,33.29,80031.64,0.0,0.8339,0.00015,12.06822]
[1778198229103,33.29,80031.64,0.0,0.8339,0.00015,12.06822]
[1778198229633,33.29,80031.64,0.0,0.8339,0.00015,12.06822]
[1778198229731,33.29,80031.64,0.0,0.8339,0.00015,12.06822]
[1778198229832,33.29,80031.5,0.0,0.83388,0.00015,12.06922]
[1778198232307,33.29,80031.54,0.0,0.83389,0.00015,12.06894]
[1778198232360,33.29,80031.54,0.0,0.83389,0.00015,12.06894]
[1778198232414,33.29,80031.54,0.0,0.83389,0.00015,12.06896]
[1778198237764,33.29,80031.79,0.0,0.83393,0.00015,12.06724]
[1778198238704,33.29,80031.79,0.0,0.83393,0.00015,12.06724]
[1778198238796,33.29,80031.79,0.0,0.83393,0.00015,12.06724]
[1778198238819,33.29,80031.79,0.0,0.83393,0.00015,12.06724]
[1778198239709,33.29,80032.38,0.0,0.83402,0.00015,12.06306]
[1778198239804,33.29,80032.38,0.0,0.83402,0.00015,12.06306]
[1778198239809,33.29,80032.38,0.0,0.83402,0.00015,12.06308]
[1778198240137,33.29,80032.38,0.0,0.83402,0.00015,12.06308]
[1778198242377,33.29,80032.38,0.0,0.83402,0.00015,12.06311]
[1778198242407,33.29,80032.38,0.0,0.83402,0.00015,12.06311]
[1778198245954,33.29,80032.05,0.0,0.83396,0.00015,12.06551]
[1778198245970,33.29,80032.05,0.0,0.83396,0.00015,12.06551]
[1778198246827,33.29,80031.91,0.0,0.83394,0.00015,12.06663]
[1778198250855,33.29,80029.06,0.0,0.83349,0.00015,12.08703]
[1778198252812,33.29,80029.06,0.0,0.83349,0.00015,12.08703]
[1778198252861,33.29,80029.06,0.0,0.83349,0.00015,12.08703]
[1778198252866,33.29,80029.06,0.0,0.83349,0.00015,12.08703]
[1778198253622,33.29,80028.67,0.0,0.83349,0.00015,12.08384]
[1778198254109,33.29,80028.9,0.0,0.83353,0.00015,12.08222]
[1778198254161,33.29,80028.9,0.0,0.83353,0.00015,12.08222]
[1778198254807,33.29,80028.9,0.0,0.83353,0.00015,12.08222]
[1778198254948,33.29,80028.9,0.0,0.83353,0.00015,12.08222]
[1778198254884,33.29,80028.76,0.0,0.83351,0.00015,12.08324]
[1778198261933,33.29,80029.59,0.0,0.83363,0.00015,12.07752]
[1778198266968,33.29,80031.6,0.0,0.83394,0.00015,12.06341]
[1778198268878,33.29,80031.11,0.0,0.83386,0.00015,12.06694]
[1778198268930,33.29,80031.11,0.0,0.83386,0.00015,12.06694]
[1778198269048,33.29,80030.54,0.0,0.83377,0.00015,12.07105]
[1778198269236,33.29,80030.54,0.0,0.83377,0.00015,12.07105]
[1778198272216,33.29,80030.38,0.0,0.83375,0.00015,12.07231]
[1778198272280,33.29,80030.38,0.0,0.83375,0.00015,12.07231]
[1778198272364,33.29,80030.38,0.0,0.83375,0.00015,12.07231]
[1778198272582,33.29,80030.38,0.0,0.83375,0.00015,12.07231]
[1778198273010,33.29,80030.54,0.0,0.83377,0.00015,12.07121]
[1778198276540,33.29,80030.96,0.0,0.83383,0.00015,12.06829]
[1778198276564,33.29,80030.96,0.0,0.83383,0.00015,12.06829]
[1778198277038,33.29,80030.8,0.0,0.83381,0.00015,12.0695]
[1778198279118,33.29,80031.41,0.0,0.8339,0.00015,12.06522]
[1778198279165,33.29,80031.41,0.0,0.8339,0.00015,12.06522]
[1778198279580,33.29,80031.41,0.0,0.8339,0.00015,12.06522]
[1778198279668,33.29,80031.41,0.0,0.8339,0.00015,12.06522]
[1778198280059,33.29,80031.29,0.0,0.83388,0.00015,12.0661]
[1778198281833,33.29,80031.29,0.0,0.83388,0.00015,12.0661]
[1778198281886,33.29,80031.29,0.0,0.83388,0.00015,12.0661]
[1778198281933,33.29,80030.59,0.0,0.83377,0.00015,12.07113]
[1778198292143,33.29,80030.89,0.0,0.83381,0.00015,12.06917]
[1778198293319,33.29,80030.89,0.0,0.83381,0.00015,12.06917]
[1778198295246,33.29,80030.75,0.0,0.83379,0.00015,12.07017]
[1778198295301,33.3,80030.75,0.0,0.83379,0.00015,12.07019]
[1778198302213,33.3,80030.75,0.0,0.83379,0.00015,12.07025]
[1778198303506,33.3,80030.75,0.0,0.83379,0.00015,12.07025]
[1778198303530,33.3,80034.08,0.0,0.83431,0.00015,12.0466]
[1778198311276,33.3,80032.74,0.0,0.83415,0.00015,12.05054]
[1778198316311,33.3,80032.15,0.0,0.83407,0.00015,12.05442]
[1778198322574,33.3,80032.01,0.0,0.83405,0.00015,12.05528]
[1778198322623,33.3,80032.01,0.0,0.83405,0.00015,12.05528]
[1778198322936,33.3,80032.01,0.0,0.83405,0.00015,12.05528]
[1778198322982,33.3,80032.01,0.0,0.83405,0.00015,12.05528]
[1778198323032,33.29,80032.36,0.0,0.83412,0.00015,12.05197]
[1778198325732,33.29,80032.06,0.0,0.83407,0.00015,12.0541]
[1778198325833,33.29,80031.13,0.0,0.83393,0.00015,12.06043]
[1778198331419,33.29,80031.07,0.0,0.83394,0.00015,12.05994]
[1778198336454,33.29,80031.28,0.0,0.83399,0.00015,12.05768]
[1778198340305,33.29,80031.21,0.0,0.83399,0.00015,12.05772]
[1778198340725,33.29,80031.21,0.0,0.83399,0.00015,12.05772]
[1778198340928,33.29,80021.92,0.0,0.83255,0.00016,12.1238]
[1778198342497,33.29,80020.29,0.0,0.83229,0.00016,12.13568]
[1778198347532,33.29,80020.99,0.0,0.83238,0.00016,12.13141]
[1778198354581,33.29,80020.25,0.0,0.83225,0.00016,12.13762]
[1778198359616,33.29,80020.43,0.0,0.83226,0.00016,12.13703]
[1778198366665,33.3,80020.33,0.0,0.83223,0.00016,12.1387]
[1778198371700,33.3,80020.33,0.0,0.83227,0.00016,12.13336]
[1778198373366,33.3,80020.05,0.0,0.83223,0.00016,12.13548]
[1778198373417,33.3,80020.05,0.0,0.83223,0.00016,12.13548]
[1778198373700,33.3,80020.05,0.0,0.83222,0.00016,12.13562]
[1778198378749,33.3,80021.22,0.0,0.83239,0.00016,12.12801]
[1778198383784,33.3,80021.31,0.0,0.83239,0.00016,12.12811]
[1778198387096,33.3,80020.95,0.0,0.83233,0.00016,12.13097]
[1778198387145,33.31,80021.06,0.0,0.83234,0.00016,12.13048]
[1778198388333,33.31,80020.91,0.0,0.83231,0.00016,12.13154]
[1778198388819,33.31,80020.42,0.0,0.83223,0.00016,12.13517]
[1778198394863,33.31,80008.57,0.0,0.83036,0.00016,12.22011]
[1778198396124,33.31,80008.57,0.0,0.83036,0.00016,12.22011]
[1778198396159,33.31,80006.97,0.0,0.83011,0.00016,12.23151]
[1778198396470,33.31,80006.97,0.0,0.83011,0.00016,12.23151]
[1778198396528,33.31,80006.97,0.0,0.83011,0.00016,12.23151]
[1778198396877,33.31,80004.55,0.0,0.82973,0.00016,12.24868]
[1778198398891,33.31,80009.58,0.0,0.83052,0.00016,12.21296]
[1778198400906,33.31,80016.26,0.0,0.83157,0.00016,12.16557]
[1778198401913,33.31,80022.09,0.0,0.83247,0.00016,12.1242]
[1778198402920,33.31,80026.94,0.0,0.83323,0.00016,12.08963]
[1778198404934,33.31,80024.18,0.0,0.8328,0.00016,12.10915]
[1778198407955,33.31,80030.38,0.0,0.83377,0.00015,12.06498]
[1778198408197,33.31,80030.38,0.0,0.83377,0.00015,12.06498]
[1778198408962,33.31,80027.38,0.0,0.83331,0.00016,12.08608]
[1778198410976,33.31,80024.08,0.0,0.8328,0.00016,12.10914]
[1778198411983,33.31,80019.73,0.0,0.83213,0.00016,12.13983]
[1778198412990,33.31,80010.49,0.0,0.83069,0.00016,12.20539]
[1778198413998,33.31,80007.36,0.0,0.83019,0.00016,12.22775]
[1778198416016,33.31,80008.44,0.0,0.83036,0.00016,12.22015]
[1778198417997,33.31,80008.73,0.0,0.83041,0.00016,12.2181]
[1778198418050,33.31,80008.73,0.0,0.83041,0.00016,12.2181]
[1778198418061,33.31,80010.45,0.0,0.83068,0.00016,12.20592]
[1778198421494,33.31,80010.17,0.0,0.83063,0.00016,12.20802]
[1778198422058,33.31,80007.93,0.0,0.83028,0.00016,12.22398]
[1778198427093,33.31,80007.42,0.0,0.8302,0.00016,12.22771]
[1778198430120,33.31,80004.71,0.0,0.82977,0.00016,12.24697]
[1778198431127,33.31,80010.62,0.0,0.83076,0.00016,12.19899]
[1778198436162,33.31,80009.48,0.0,0.83057,0.00016,12.20738]
[1778198438176,33.31,80012.65,0.0,0.83107,0.00016,12.18494]
[1778198439183,33.31,80015.27,0.0,0.83148,0.00016,12.1664]
[1778198444218,33.31,80017.11,0.0,0.83175,0.00016,12.15387]
[1778198447240,33.31,80019.4,0.0,0.8321,0.00016,12.13792]
[1778198449040,33.31,80019.4,0.0,0.8321,0.00016,12.13792]
[1778198449100,33.31,80019.48,0.0,0.83211,0.00016,12.13747]
[1778198450261,33.31,80024.79,0.0,0.83293,0.00016,12.1]
[1778198451268,33.31,80028.89,0.0,0.83357,0.00015,12.07082]
[1778198455296,33.31,80031.33,0.0,0.83395,0.00015,12.05344]
[1778198457310,33.31,80028.54,0.0,0.83352,0.00015,12.07325]
[1778198462605,33.31,80029.29,0.0,0.83364,0.00015,12.06779]
[1778198462653,33.31,80029.29,0.0,0.83364,0.00015,12.06779]
[1778198462706,33.31,80029.85,0.0,0.83372,0.00015,12.06377]
[1778198467380,33.31,80027.13,0.0,0.83331,0.00016,12.08291]
[1778198472415,33.31,80027.15,0.0,0.83332,0.00016,12.08245]
[1778198477416,33.31,80027.35,0.0,0.83335,0.00016,12.08077]
[1778198477468,33.31,80027.35,0.0,0.83335,0.00016,12.08077]
[1778198477500,33.31,80027.11,0.0,0.83332,0.00016,12.08241]
[1778198482486,33.31,80023.7,0.0,0.8328,0.00016,12.10625]
[1778198485507,33.31,80018.49,0.0,0.83199,0.00016,12.1429]
[1778198487521,33.31,80015.74,0.0,0.83156,0.00016,12.16255]
[1778198488340,33.31,80015.74,0.0,0.83156,0.00016,12.16255]
[1778198488528,33.31,80014.85,0.0,0.83142,0.00016,12.1689]
[1778198493564,33.31,80013.92,0.0,0.83134,0.00016,12.16959]
[1778198498599,33.31,80013.93,0.0,0.83133,0.00016,12.16967]
[1778198503340,33.31,80011.63,0.0,0.83097,0.00016,12.18612]
[1778198503634,33.31,80011.68,0.0,0.83098,0.00016,12.18577]
[1778198504641,33.31,80015.07,0.0,0.83151,0.00016,12.16171]
[1778198505533,33.31,80015.07,0.0,0.83151,0.00016,12.16171]
[1778198505648,33.31,80021.82,0.0,0.83256,0.00016,12.11381]
[1778198507662,33.31,80024.23,0.0,0.83293,0.00016,12.09693]
[1778198512697,33.31,80024.09,0.0,0.8329,0.00016,12.09816]
[1778198517734,33.31,80024.25,0.0,0.83294,0.00016,12.09661]
[1778198522712,33.31,80024.5,0.0,0.83298,0.00016,12.09453]
[1778198522769,33.31,80021.34,0.0,0.83249,0.00016,12.1169]
[1778198523847,33.31,80021.34,0.0,0.83249,0.00016,12.1169]
[1778198523897,33.31,80021.76,0.0,0.83256,0.00016,12.11382]
[1778198529818,33.31,80023.33,0.0,0.8328,0.00016,12.10273]
[1778198534853,33.31,80023.3,0.0,0.83278,0.00016,12.10359]
[1778198538747,33.31,80023.45,0.0,0.8328,0.00016,12.1029]
[1778198538790,33.31,80023.45,0.0,0.8328,0.00016,12.1029]
[1778198538881,33.31,80023.57,0.0,0.83282,0.00016,12.10217]
[1778198541964,33.31,80024.39,0.0,0.83294,0.00016,12.0966]
[1778198541966,33.31,80029.16,0.0,0.83368,0.00015,12.06261]
[1778198543779,33.31,80030.44,0.0,0.83388,0.00015,12.05346]
[1778198543916,33.31,80030.06,0.0,0.83382,0.00015,12.05612]
[1778198544441,33.31,80030.06,0.0,0.83382,0.00015,12.05612]
[1778198544923,33.31,80024.74,0.0,0.833,0.00016,12.09388]
[1778198549958,33.31,80023.14,0.0,0.83275,0.00016,12.10539]
[1778198551972,33.31,80020.29,0.0,0.83236,0.00016,12.11982]
[1778198552397,33.31,80020.29,0.0,0.83236,0.00016,12.11982]
[1778198552979,33.31,80008.96,0.0,0.83059,0.00016,12.20035]
[1778198553987,33.31,80007.21,0.0,0.83031,0.00016,12.21275]
[1778198556001,33.31,80018.53,0.0,0.83208,0.00016,12.13233]
[1778198557008,33.31,80020.08,0.0,0.83232,0.00016,12.1214]
[1778198562043,33.31,80019.44,0.0,0.83222,0.00016,12.12639]
[1778198568085,33.31,80019.89,0.0,0.83227,0.00016,12.12372]
[1778198568869,33.31,80019.89,0.0,0.83227,0.00016,12.12372]
[1778198568920,33.31,80019.89,0.0,0.83227,0.00016,12.12372]
[1778198569092,33.31,80019.82,0.0,0.83226,0.00016,12.1243]
[1778198574907,33.32,80019.97,0.0,0.83228,0.00016,12.1235]
[1778198574959,33.32,80019.97,0.0,0.83228,0.00016,12.1235]
[1778198575135,33.32,80020.46,0.0,0.83235,0.00016,12.12027]
[1778198579534,33.32,80021.7,0.0,0.83254,0.00016,12.11173]
[1778198579576,33.32,80021.7,0.0,0.83254,0.00016,12.11173]
[1778198580186,33.32,80024.76,0.0,0.83301,0.00016,12.09018]
[1778198582200,33.32,80027.0,0.0,0.83335,0.00016,12.0745]
[1778198587235,33.32,80028.26,0.0,0.83354,0.00016,12.06605]
[1778198592270,33.32,80027.91,0.0,0.83349,0.00016,12.06802]
[1778198593616,33.32,80027.74,0.0,0.83347,0.00016,12.06914]
[1778198594284,33.32,80024.13,0.0,0.83291,0.00016,12.09469]
[1778198599319,33.32,80024.33,0.0,0.83296,0.00016,12.09262]
[1778198604354,33.31,80026.17,0.0,0.83325,0.00016,12.07895]
[1778198607995,33.31,80026.17,0.0,0.83326,0.00016,12.07873]
[1778198608382,33.31,80026.39,0.0,0.8333,0.00016,12.07694]
[1778198613417,33.31,80027.0,0.0,0.83347,0.00016,12.06605]
[1778198618452,33.31,80028.03,0.0,0.83364,0.00016,12.05825]
[1778198622562,33.31,80028.51,0.0,0.83372,0.00016,12.05457]
[1778198622614,33.31,80028.51,0.0,0.83372,0.00016,12.05457]
[1778198622781,33.31,80028.54,0.0,0.83372,0.00016,12.05428]
[1778198628877,33.31,80028.41,0.0,0.83371,0.00016,12.05478]
[1778198628978,33.31,80029.45,0.0,0.83387,0.00015,12.0473]
[1778198635571,33.31,80031.44,0.0,0.83419,0.00015,12.03269]
[1778198640607,33.3,80030.71,0.0,0.83409,0.00015,12.03753]
[1778198645642,33.3,80030.72,0.0,0.8341,0.00015,12.0371]
[1778198650677,33.3,80032.62,0.0,0.8344,0.00015,12.02322]
[1778198655712,33.3,80032.8,0.0,0.83443,0.00015,12.02165]
[1778198659740,33.3,80043.21,0.0,0.83604,0.00015,11.94737]
[1778198660748,33.3,80044.38,0.0,0.83622,0.00015,11.93909]
[1778198665782,33.3,80044.99,0.0,0.83631,0.00015,11.93503]
[1778198671824,33.3,80046.65,0.0,0.83662,0.00015,11.91758]
[1778198675852,33.3,80049.16,0.0,0.83699,0.00015,11.9001]
[1778198679880,33.31,80046.5,0.0,0.83657,0.00015,11.91952]
[1778198684915,33.31,80044.32,0.0,0.83623,0.00015,11.93544]
[1778198685922,33.31,80041.92,0.0,0.83586,0.00015,11.95258]
[1778198686929,33.31,80038.78,0.0,0.83538,0.00015,11.97496]
[1778198691964,33.31,80036.86,0.0,0.83508,0.00015,11.98862]
[1778198696999,33.31,80036.34,0.0,0.835,0.00015,11.99224]
[1778198702039,33.31,80037.08,0.0,0.83512,0.00015,11.98686]
[1778198707072,33.31,80036.86,0.0,0.83509,0.00015,11.98827]
[1778198710426,33.31,80036.86,0.0,0.83509,0.00015,11.98827]
[1778198710482,33.31,80037.26,0.0,0.83515,0.00015,11.98532]
[1778198711100,33.31,80041.5,0.0,0.83581,0.00015,11.95513]
[1778198712199,33.31,80041.5,0.0,0.83581,0.00015,11.95513]
[1778198712298,33.31,80043.39,0.0,0.8361,0.00015,11.94151]
[1778198717144,33.3,80040.44,0.0,0.83566,0.00015,11.96173]
[1778198722179,33.3,80040.62,0.0,0.8357,0.00015,11.96]
[1778198730235,33.3,80040.82,0.0,0.83573,0.00015,11.95867]
[1778198731991,33.3,80040.43,0.0,0.83573,0.00015,11.9554]
[1778198732043,33.3,80040.43,0.0,0.83573,0.00015,11.9554]
[1778198732249,33.3,80038.7,0.0,0.83546,0.00015,11.96771]
[1778198737284,33.3,80039.22,0.0,0.83555,0.00015,11.96395]
[1778198742319,33.3,80038.8,0.0,0.83548,0.00015,11.96684]
[1778198749368,33.3,80039.71,0.0,0.83563,0.00015,11.96021]
[1778198752808,33.3,80039.54,0.0,0.8356,0.00015,11.96135]
[1778198753396,33.3,80038.66,0.0,0.83547,0.00015,11.96758]
[1778198758170,33.3,80039.71,0.0,0.83563,0.00015,11.95998]
[1778198758431,33.3,80039.77,0.0,0.83564,0.00015,11.95953]
[1778198762276,33.3,80041.24,0.0,0.83587,0.00015,11.94898]
[1778198762424,33.3,80041.24,0.0,0.83587,0.00015,11.94898]
[1778198762459,33.3,80043.6,0.0,0.83623,0.00015,11.9322]
[1778198764473,33.3,80041.25,0.0,0.83588,0.00015,11.9486]
[1778198766488,33.3,80043.57,0.0,0.83624,0.00015,11.93176]
[1778198766737,33.3,80043.57,0.0,0.83624,0.00015,11.93176]
[1778198767494,33.3,80044.35,0.0,0.83636,0.00015,11.92607]
[1778198772529,33.3,80047.34,0.0,0.83683,0.00015,11.90421]
[1778198777564,33.29,80047.65,0.0,0.83689,0.00015,11.90162]
[1778198782599,33.29,80049.38,0.0,0.83716,0.00015,11.88903]
[1778198788641,33.29,80049.69,0.0,0.83722,0.00015,11.88646]
[1778198792669,33.29,80054.57,0.0,0.83803,0.00015,11.84543]
[1778198797704,33.29,80056.41,0.0,0.83831,0.00015,11.83234]
[1778198802739,33.29,80055.39,0.0,0.83815,0.00015,11.83962]
[1778198805945,33.29,80055.54,0.0,0.83818,0.00015,11.83854]
[1778198806409,33.29,80055.49,0.0,0.83817,0.00015,11.83889]
[1778198807457,33.29,80055.49,0.0,0.83817,0.00015,11.83889]
[1778198807558,33.29,80055.19,0.0,0.83812,0.00015,11.84102]
[1778198812809,33.29,80055.79,0.0,0.83821,0.00015,11.83675]
[1778198814175,33.29,80055.79,0.0,0.83821,0.00015,11.83675]
[1778198814269,33.29,80056.91,0.0,0.83838,0.00015,11.82877]
[1778198819858,33.29,80057.97,0.0,0.83854,0.00015,11.82131]
[1778198824893,33.29,80056.57,0.0,0.83833,0.00015,11.83134]
[1778198829928,33.29,80053.69,0.0,0.83789,0.00015,11.85177]
[1778198834965,33.29,80053.94,0.0,0.83793,0.00015,11.84989]
[1778198840009,33.29,80054.08,0.0,0.83795,0.00015,11.8489]
[1778198845036,33.29,80054.82,0.0,0.83806,0.00015,11.84387]
[1778198850071,33.3,80054.54,0.0,0.838,0.00015,11.84678]
[1778198856115,33.3,80054.84,0.0,0.83808,0.00015,11.83974]
[1778198861150,33.3,80054.3,0.0,0.83798,0.00015,11.84459]
[1778198866185,33.3,80054.16,0.0,0.83794,0.00015,11.84659]
[1778198871220,33.31,80049.26,0.0,0.83717,0.00015,11.88244]
[1778198878270,33.31,80049.59,0.0,0.8372,0.00015,11.8811]
[1778198880757,33.31,80049.35,0.0,0.83716,0.00015,11.88305]
[1778198880807,33.31,80049.35,0.0,0.83716,0.00015,11.88305]
[1778198881291,33.31,80046.65,0.0,0.83674,0.00015,11.90238]
[1778198886326,33.31,80049.36,0.0,0.83714,0.00015,11.88357]
[1778198891388,33.31,80049.92,0.0,0.83722,0.00015,11.88006]
[1778198891663,33.31,80049.92,0.0,0.83722,0.00015,11.88006]
[1778198892368,33.32,80051.54,0.0,0.83746,0.00015,11.8688]
[1778198897403,33.32,80052.7,0.0,0.83762,0.00015,11.86135]
[1778198902438,33.32,80052.49,0.0,0.83757,0.00015,11.86371]
[1778198907473,33.32,80052.79,0.0,0.8376,0.00015,11.86248]
[1778198912508,33.33,80051.36,0.0,0.83742,0.00015,11.86753]
[1778198917543,33.33,80052.37,0.0,0.83756,0.00015,11.86128]
[1778198922578,33.33,80054.88,0.0,0.83792,0.00015,11.84444]
[1778198927614,33.33,80056.41,0.0,0.83814,0.00015,11.83401]
[1778198932649,33.33,80056.49,0.0,0.83815,0.00015,11.83381]
[1778198937684,33.34,80060.59,0.0,0.83876,0.00015,11.80515]
[1778198940709,33.34,80087.07,0.0,0.84275,0.00015,11.61705]
[1778198942727,33.34,80081.44,0.0,0.84189,0.00015,11.65792]
[1778198944086,33.34,80078.43,0.0,0.84143,0.00015,11.67963]
[1778198944134,33.34,80078.43,0.0,0.84143,0.00015,11.67963]
[1778198951790,33.35,80076.24,0.0,0.84106,0.00015,11.69728]
[1778198954334,33.35,80076.54,0.0,0.8411,0.00015,11.69539]
[1778198957948,33.35,80077.19,0.0,0.84117,0.00015,11.69175]
[1778198957999,33.35,80077.19,0.0,0.84117,0.00015,11.69175]
[1778198958049,33.35,80076.5,0.0,0.84107,0.00015,11.6969]
[1778198964645,33.35,80076.11,0.0,0.84098,0.00015,11.7008]
[1778198969836,33.36,80074.1,0.0,0.84066,0.00015,11.71631]
[1778198969840,33.36,80074.1,0.0,0.84066,0.00015,11.71631]
[1778198969916,33.36,80073.53,0.0,0.84057,0.00015,11.72054]
[1778198974951,33.36,80074.36,0.0,0.84073,0.00015,11.7095]
[1778198981673,33.36,80074.29,0.0,0.84071,0.00015,11.71056]
[1778198981726,33.36,80074.29,0.0,0.84071,0.00015,11.71056]
[1778198981774,33.36,80074.29,0.0,0.8407,0.00015,11.7113]
[1778198981978,33.36,80074.29,0.0,0.8407,0.00015,11.7113]
[1778198982000,33.36,80074.54,0.0,0.84073,0.00015,11.70952]
[1778198987035,33.37,80074.32,0.0,0.84068,0.00015,11.71198]
[1778198992070,33.37,80072.67,0.0,0.84042,0.00015,11.72452]
[1778198997105,33.37,80071.44,0.0,0.84022,0.00015,11.73402]
[1778199002140,33.37,80071.37,0.0,0.84019,0.00015,11.73521]
[1778199007178,33.37,80070.01,0.0,0.83997,0.00015,11.74555]
[1778199008186,33.38,80062.79,0.0,0.83888,0.00015,11.79696]
[1778199009192,33.38,80059.25,0.0,0.83834,0.00015,11.82216]
[1778199014227,33.38,80060.02,0.0,0.83845,0.00015,11.81691]
[1778199019262,33.38,80060.14,0.0,0.83846,0.00015,11.81639]
[1778199024297,33.38,80059.52,0.0,0.83836,0.00015,11.82121]
[1778199025691,33.38,80059.52,0.0,0.83836,0.00015,11.82121]
[1778199025746,33.38,80059.52,0.0,0.83836,0.00015,11.82121]
[1778199025765,33.38,80059.52,0.0,0.83835,0.00015,11.82139]
[1778199032353,33.38,80059.45,0.0,0.83839,0.00015,11.81642]
[1778199037388,33.38,80060.08,0.0,0.83848,0.00015,11.81256]
[1778199042426,33.38,80069.27,0.0,0.83985,0.00015,11.74805]
[1778199043432,33.39,80077.51,0.0,0.84109,0.00015,11.68976]
[1778199048467,33.39,80073.97,0.0,0.84053,0.00015,11.71611]
[1778199053502,33.39,80075.66,0.0,0.84076,0.00015,11.7053]
[1778199058537,33.39,80077.27,0.0,0.841,0.00015,11.69405]
[1778199063572,33.39,80077.7,0.0,0.84106,0.00015,11.69119]
[1778199068609,33.4,80074.59,0.0,0.84058,0.00015,11.71408]
[1778199070623,33.4,80070.98,0.0,0.84003,0.00015,11.73967]
[1778199075662,33.39,80071.11,0.0,0.84006,0.00015,11.73846]
[1778199080698,33.39,80073.24,0.0,0.84038,0.00015,11.72307]
[1778199086740,33.39,80074.74,0.0,0.84061,0.00015,11.71229]
[1778199090768,33.39,80078.42,0.0,0.84117,0.00015,11.68612]
[1778199095803,33.39,80086.19,0.0,0.84241,0.00015,11.62403]
[1778199096810,33.39,80096.04,0.0,0.84389,0.00015,11.55381]
[1778199097817,33.39,80095.9,0.0,0.84387,0.00015,11.55479]
[1778199102852,33.39,80095.51,0.0,0.84381,0.00015,11.55746]
[1778199107887,33.39,80095.9,0.0,0.84387,0.00015,11.55453]
[1778199116953,33.39,80094.98,0.0,0.84374,0.00015,11.56078]
[1778199121988,33.39,80086.51,0.0,0.84248,0.00015,11.62077]
[1778199122996,33.39,80077.14,0.0,0.84108,0.00015,11.68733]
[1778199127023,33.39,80074.18,0.0,0.84063,0.00015,11.70846]
[1778199134072,33.39,80074.41,0.0,0.84064,0.00015,11.70806]
[1778199139107,33.39,80073.94,0.0,0.84055,0.00015,11.71234]
[1778199144142,33.4,80073.51,0.0,0.84046,0.00015,11.7163]
[1778199150184,33.4,80073.11,0.0,0.84038,0.00015,11.72018]
[1778199153205,33.4,80081.0,0.0,0.84162,0.00015,11.65868]
[1778199158240,33.4,80080.1,0.0,0.84147,0.00015,11.66581]
[1778199164282,33.4,80080.13,0.0,0.84147,0.00015,11.66561]
[1778199168310,33.4,80085.21,0.0,0.84223,0.00015,11.62957]
[1778199170324,33.4,80089.62,0.0,0.8429,0.00015,11.59798]
[1778199175359,33.4,80090.39,0.0,0.84302,0.00015,11.59195]
[1778199177373,33.4,80084.91,0.0,0.84221,0.00015,11.63063]
[1778199180394,33.4,80081.1,0.0,0.84164,0.00015,11.65778]
[1778199185429,33.4,80078.48,0.0,0.84124,0.00015,11.67635]
[1778199191471,33.4,80077.9,0.0,0.84116,0.00015,11.68032]
[1778199197513,33.4,80078.27,0.0,0.84122,0.00015,11.67753]
[1778199202548,33.4,80078.25,0.0,0.84122,0.00015,11.67753]
[1778199207583,33.4,80073.81,0.0,0.84055,0.00015,11.70891]
[1778199209597,33.4,80069.98,0.0,0.83997,0.00015,11.73618]
[1778199214632,33.4,80069.25,0.0,0.83991,0.00015,11.73593]
[1778199217653,33.4,80065.33,0.0,0.83931,0.00015,11.76413]
[1778199222688,33.4,80064.95,0.0,0.83925,0.00015,11.76726]
[1778199225709,33.41,80056.3,0.0,0.83792,0.00015,11.82892]
[1778199226716,33.41,80055.45,0.0,0.83779,0.00015,11.83515]
[1778199227723,33.41,80051.19,0.0,0.83714,0.00015,11.86556]
[1778199232758,33.41,80052.95,0.0,0.83739,0.00015,11.85388]
[1778199235106,33.41,80051.05,0.0,0.83709,0.00015,11.86771]
[1778199235343,33.41,80051.05,0.0,0.83709,0.00015,11.86771]
[1778199240815,33.41,80051.82,0.0,0.83719,0.00015,11.8633]
[1778199244115,33.41,80051.98,0.0,0.8372,0.00015,11.86273]
[1778199244754,33.41,80051.98,0.0,0.8372,0.00015,11.86273]
[1778199244861,33.41,80051.98,0.0,0.8372,0.00015,11.86273]
[1778199244952,33.42,80051.51,0.0,0.83712,0.00015,11.86645]
[1778199248871,33.42,80048.01,0.0,0.83657,0.00015,11.89181]
[1778199253915,33.42,80047.48,0.0,0.83648,0.00015,11.89629]
[1778199258951,33.42,80047.56,0.0,0.83647,0.00015,11.89633]
[1778199263986,33.42,80046.35,0.0,0.83628,0.00015,11.90552]
[1778199269021,33.42,80046.41,0.0,0.83628,0.00015,11.9055]
[1778199275063,33.43,80046.79,0.0,0.83639,0.00015,11.89715]
[1778199280098,33.43,80047.07,0.0,0.83643,0.00015,11.89546]
[1778199282114,33.43,80053.47,0.0,0.8374,0.00015,11.85022]
[1778199286142,33.43,80067.73,0.0,0.83956,0.00015,11.74963]
[1778199287149,33.43,80071.98,0.0,0.8402,0.00015,11.71958]
[1778199288470,33.43,80071.98,0.0,0.8402,0.00015,11.71958]
[1778199288518,33.43,80071.98,0.0,0.8402,0.00015,11.71958]
[1778199294198,33.43,80075.43,0.0,0.84071,0.00015,11.69532]
[1778199295205,33.43,80079.41,0.0,0.84131,0.00015,11.66701]
[1778199296344,33.43,80079.41,0.0,0.84131,0.00015,11.66701]
[1778199298395,33.43,80080.12,0.0,0.84142,0.00015,11.66189]
[1778199298447,33.43,80080.12,0.0,0.84142,0.00015,11.66189]
[1778199298724,33.43,80080.1,0.0,0.84142,0.00015,11.66199]
[1778199304268,33.43,80076.77,0.0,0.84093,0.00015,11.68531]
[1778199305152,33.43,80076.77,0.0,0.84093,0.00015,11.68531]
[1778199305694,33.43,80076.77,0.0,0.84093,0.00015,11.68531]
[1778199305745,33.43,80076.77,0.0,0.84093,0.00015,11.68531]
[1778199305923,33.43,80076.15,0.0,0.84083,0.00015,11.68963]
[1778199311317,33.43,80077.43,0.0,0.84104,0.00015,11.68003]
[1778199314746,33.43,80075.2,0.0,0.84071,0.00015,11.69568]
[1778199314798,33.43,80075.2,0.0,0.84071,0.00015,11.69568]
[1778199314847,33.43,80074.99,0.0,0.84068,0.00015,11.69707]
[1778199318366,33.42,80065.28,0.0,0.83921,0.00015,11.76578]
[1778199323401,33.43,80063.1,0.0,0.83888,0.00015,11.78144]
[1778199329443,33.43,80063.12,0.0,0.83887,0.00015,11.78157]
[1778199331457,33.43,80059.42,0.0,0.83837,0.00015,11.80185]
[1778199336492,33.43,80059.09,0.0,0.83832,0.00015,11.80422]
[1778199341527,33.43,80058.24,0.0,0.83819,0.00015,11.81037]
[1778199346562,33.43,80050.87,0.0,0.83706,0.00015,11.86279]
[1778199351597,33.43,80048.53,0.0,0.83671,0.00015,11.87915]
[1778199355212,33.43,80049.27,0.0,0.83683,0.00015,11.87369]
[1778199355612,33.43,80049.27,0.0,0.83683,0.00015,11.87369]
[1778199360661,33.42,80050.19,0.0,0.83698,0.00015,11.86678]
[1778199361662,33.42,80050.19,0.0,0.83698,0.00015,11.86678]
[1778199361702,33.42,80050.19,0.0,0.83698,0.00015,11.86678]
[1778199361763,33.42,80049.25,0.0,0.83683,0.00015,11.87339]
[1778199365067,33.42,80049.49,0.0,0.83687,0.00015,11.87155]
[1778199366704,33.42,80045.24,0.0,0.83623,0.00015,11.90146]
[1778199370336,33.42,80044.17,0.0,0.83607,0.00015,11.90872]
[1778199370373,33.42,80044.17,0.0,0.83607,0.00015,11.90872]
[1778199370731,33.42,80044.89,0.0,0.83618,0.00015,11.9035]
[1778199375766,33.42,80044.28,0.0,0.8361,0.00015,11.90726]
[1778199376813,33.42,80044.28,0.0,0.8361,0.00015,11.90726]
[1778199376847,33.42,80044.28,0.0,0.8361,0.00015,11.90726]
[1778199376948,33.42,80045.33,0.0,0.83626,0.00015,11.89971]
[1778199381302,33.42,80046.64,0.0,0.83647,0.00015,11.89009]
[1778199381808,33.42,80045.29,0.0,0.83627,0.00015,11.89959]
[1778199386843,33.42,80045.68,0.0,0.83633,0.00015,11.89652]
[1778199391878,33.42,80047.97,0.0,0.83675,0.00015,11.87406]
[1778199396913,33.42,80050.2,0.0,0.83709,0.00015,11.85825]
[1778199399937,33.42,80045.26,0.0,0.83633,0.00015,11.89333]
[1778199404972,33.42,80044.83,0.0,0.83627,0.00015,11.89627]
[1778199410007,33.42,80048.09,0.0,0.83677,0.00015,11.87292]
[1778199415042,33.42,80048.09,0.0,0.83678,0.00015,11.87281]
[1778199420077,33.42,80049.14,0.0,0.83694,0.00015,11.86539]
[1778199425113,33.42,80048.56,0.0,0.83685,0.00015,11.86955]
[1778199431154,33.42,80046.7,0.0,0.83656,0.00015,11.88284]
[1778199436189,33.42,80039.52,0.0,0.83546,0.00015,11.93375]
[1778199437196,33.42,80034.28,0.0,0.83465,0.00015,11.97082]
[1778199439210,33.42,80023.47,0.0,0.83297,0.00016,12.04753]
[1778199441224,33.42,80021.89,0.0,0.83272,0.00016,12.0589]
[1778199446261,33.42,80020.83,0.0,0.83254,0.00016,12.0673]
[1778199451301,33.42,80011.35,0.0,0.8311,0.00016,12.12916]
[1778199452308,33.42,80000.57,0.0,0.82941,0.00016,12.20548]
[1778199453315,33.42,79999.0,0.0,0.82916,0.00016,12.21655]
[1778199458350,33.42,79994.55,0.0,0.82846,0.00016,12.24782]
[1778199462120,33.42,79994.68,0.0,0.82848,0.00016,12.24683]
[1778199462419,33.42,79995.45,0.0,0.82861,0.00016,12.24124]
[1778199467860,33.42,79996.72,0.0,0.82881,0.00016,12.23195]
[1778199474182,33.42,79997.43,0.0,0.82893,0.00016,12.22662]
[1778199474247,33.42,79997.43,0.0,0.82893,0.00016,12.22662]
[1778199475571,33.42,79997.22,0.0,0.8289,0.00016,12.22802]
[1778199475621,33.42,79997.22,0.0,0.8289,0.00016,12.22802]
[1778199475723,33.42,79997.36,0.0,0.82892,0.00016,12.22698]
[1778199478057,33.42,79997.36,0.0,0.82892,0.00016,12.22698]
[1778199478106,33.42,79997.36,0.0,0.82892,0.00016,12.22698]
[1778199483433,33.42,79998.99,0.0,0.82919,0.00016,12.2152]
[1778199485820,33.42,79998.98,0.0,0.82919,0.00016,12.21524]
[1778199485895,33.42,79998.98,0.0,0.82919,0.00016,12.21524]
[1778199485996,33.42,79999.07,0.0,0.8292,0.00016,12.2146]
[1778199491581,33.42,79998.46,0.0,0.82911,0.00016,12.21887]
[1778199493222,33.42,79998.46,0.0,0.82911,0.00016,12.21887]
[1778199493274,33.42,79998.46,0.0,0.82911,0.00016,12.21887]
[1778199493314,33.42,79997.67,0.0,0.82898,0.00016,12.22444]
[1778199494069,33.42,79997.67,0.0,0.82898,0.00016,12.22444]
[1778199495609,33.42,79991.76,0.0,0.82805,0.00016,12.26621]
[1778199499397,33.42,79990.26,0.0,0.8278,0.00016,12.2772]
[1778199499446,33.42,79990.26,0.0,0.8278,0.00016,12.2772]
[1778199499637,33.42,79989.32,0.0,0.82765,0.00016,12.28397]
[1778199500644,33.42,79982.75,0.0,0.8266,0.00016,12.33048]
[1778199502183,33.42,79982.75,0.0,0.8266,0.00016,12.33048]
[1778199502345,33.42,79982.75,0.0,0.8266,0.00016,12.33048]
[1778199503418,33.42,79981.49,0.0,0.8264,0.00016,12.33949]
[1778199503665,33.42,79985.78,0.0,0.82708,0.00016,12.30925]
[1778199504813,33.42,79985.78,0.0,0.82708,0.00016,12.30925]
[1778199504864,33.42,79985.78,0.0,0.82708,0.00016,12.30925]
[1778199504914,33.42,79987.79,0.0,0.8274,0.00016,12.29512]
[1778199506686,33.42,79993.19,0.0,0.82825,0.00016,12.25698]
[1778199511721,33.42,79993.12,0.0,0.82831,0.00016,12.25124]
[1778199513310,33.42,79993.12,0.0,0.82831,0.00016,12.25124]
[1778199518770,33.42,79993.45,0.0,0.82837,0.00016,12.24864]
[1778199519731,33.42,79993.45,0.0,0.82837,0.00016,12.24864]
[1778199519781,33.42,79993.45,0.0,0.82837,0.00016,12.24864]
[1778199519832,33.42,79994.17,0.0,0.82848,0.00016,12.24352]
[1778199522043,33.42,79993.99,0.0,0.82845,0.00016,12.24477]
[1778199522134,33.42,79993.99,0.0,0.82845,0.00016,12.24477]
[1778199522144,33.42,79992.72,0.0,0.82825,0.00016,12.25372]
[1778199527584,33.42,79991.73,0.0,0.8281,0.00016,12.26052]
[1778199532498,33.42,79992.18,0.0,0.82818,0.00016,12.25704]
[1778199532548,33.42,79992.18,0.0,0.82818,0.00016,12.25704]
[1778199532868,33.42,79994.07,0.0,0.82848,0.00016,12.24364]
[1778199537903,33.42,79995.5,0.0,0.82871,0.00016,12.23347]
[1778199542938,33.42,79994.82,0.0,0.8286,0.00016,12.23816]
[1778199546966,33.42,80001.28,0.0,0.82962,0.00016,12.19238]
[1778199547973,33.42,80007.2,0.0,0.83055,0.00016,12.15054]
[1778199553009,33.42,80009.4,0.0,0.83089,0.00016,12.13549]
[1778199558044,33.42,80007.96,0.0,0.83065,0.00016,12.14631]
[1778199563079,33.42,80007.86,0.0,0.83062,0.00016,12.14762]
[1778199568114,33.42,80011.69,0.0,0.83121,0.00016,12.12114]
[1778199573149,33.43,80010.9,0.0,0.83113,0.00016,12.12144]
[1778199577177,33.43,80022.46,0.0,0.83293,0.00016,12.03999]
[1778199578184,33.43,80027.88,0.0,0.83377,0.00016,12.00153]
[1778199578567,33.43,80027.88,0.0,0.83377,0.00016,12.00153]
[1778199578611,33.43,80027.88,0.0,0.83377,0.00016,12.00153]
[1778199579191,33.43,80030.27,0.0,0.83414,0.00015,11.98462]
[1778199582212,33.43,80034.28,0.0,0.83476,0.00015,11.95607]
[1778199584012,33.43,80034.31,0.0,0.83477,0.00015,11.95574]
[1778199584077,33.43,80034.31,0.0,0.83477,0.00015,11.95574]
[1778199584226,33.43,80036.5,0.0,0.83511,0.00015,11.94015]
[1778199586244,33.43,80050.82,0.0,0.83731,0.00015,11.83853]
[1778199587255,33.43,80059.3,0.0,0.83861,0.00015,11.77835]
[1778199588262,33.43,80065.14,0.0,0.83949,0.00015,11.737]
[1778199589269,33.43,80072.53,0.0,0.84061,0.00015,11.68449]
[1778199591288,33.43,80075.01,0.0,0.84098,0.00015,11.66689]
[1778199592291,33.43,80079.86,0.0,0.84171,0.00015,11.63254]
[1778199595313,33.43,80068.87,0.0,0.84006,0.00015,11.71014]
[1778199596319,33.42,80065.52,0.0,0.83956,0.00015,11.7338]
[1778199597326,33.42,80074.79,0.0,0.84096,0.00015,11.66805]
[1778199598024,33.42,80074.79,0.0,0.84096,0.00015,11.66805]
[1778199603369,33.42,80065.57,0.0,0.83959,0.00015,11.73247]
[1778199604002,33.42,80065.57,0.0,0.83959,0.00015,11.73247]
[1778199604026,33.42,80065.57,0.0,0.83959,0.00015,11.73247]
[1778199604375,33.42,80060.65,0.0,0.83884,0.00015,11.76735]
[1778199609410,33.42,80056.44,0.0,0.8382,0.00015,11.79725]
[1778199609922,33.42,80056.44,0.0,0.8382,0.00015,11.79725]
[1778199609967,33.42,80056.44,0.0,0.8382,0.00015,11.79725]
[1778199610417,33.42,80056.91,0.0,0.83827,0.00015,11.79406]
[1778199615487,33.42,80056.48,0.0,0.83819,0.00015,11.79766]
[1778199615541,33.42,80056.0,0.0,0.83812,0.00015,11.8012]
[1778199615932,33.42,80056.0,0.0,0.83812,0.00015,11.8012]
[1778199616459,33.42,80056.87,0.0,0.83824,0.00015,11.79517]
[1778199618179,33.43,80056.51,0.0,0.83819,0.00015,11.79786]
[1778199618300,33.43,80056.51,0.0,0.83819,0.00015,11.79786]
[1778199621496,33.43,80056.51,0.0,0.83819,0.00015,11.79791]
[1778199625247,33.43,80056.63,0.0,0.83821,0.00015,11.79702]
[1778199625298,33.43,80056.63,0.0,0.83821,0.00015,11.79702]
[1778199625399,33.43,80056.63,0.0,0.8382,0.00015,11.7974]
[1778199630157,33.43,80057.0,0.0,0.83825,0.00015,11.79506]
[1778199630205,33.43,80057.0,0.0,0.83825,0.00015,11.79506]
[1778199631976,33.43,80057.0,0.0,0.83824,0.00015,11.79534]
[1778199637608,33.43,80056.96,0.0,0.83829,0.00015,11.79009]
[1778199638552,33.43,80056.96,0.0,0.83829,0.00015,11.79009]
[1778199638997,33.43,80056.96,0.0,0.83829,0.00015,11.79009]
[1778199639150,33.43,80056.96,0.0,0.83829,0.00015,11.79009]
[1778199639161,33.43,80050.01,0.0,0.83722,0.00015,11.83949]
[1778199640629,33.43,80047.16,0.0,0.83678,0.00015,11.8598]
[1778199644657,33.43,80035.7,0.0,0.83502,0.00015,11.94112]
[1778199645664,33.43,80033.14,0.0,0.83463,0.00015,11.95916]
[1778199650699,33.43,80032.8,0.0,0.83459,0.00015,11.96092]
[1778199655734,33.43,80032.91,0.0,0.83462,0.00015,11.95941]
[1778199658756,33.42,80042.24,0.0,0.83607,0.00015,11.89282]
[1778199660770,33.42,80047.95,0.0,0.83695,0.00015,11.85223]
[1778199662787,33.42,80054.34,0.0,0.83793,0.00015,11.8067]
[1778199665808,33.42,80056.41,0.0,0.83825,0.00015,11.79166]
[1778199670843,33.42,80054.59,0.0,0.83797,0.00015,11.80501]
[1778199672857,33.42,80058.77,0.0,0.8386,0.00015,11.77555]
[1778199674872,33.43,80067.16,0.0,0.83987,0.00015,11.71633]
[1778199678979,33.43,80069.71,0.0,0.84024,0.00015,11.6989]
[1778199679024,33.43,80069.71,0.0,0.84024,0.00015,11.6989]
[1778199679911,33.43,80076.0,0.0,0.84118,0.00015,11.6544]
[1778199684312,33.43,80074.3,0.0,0.84092,0.00015,11.66663]
[1778199684360,33.43,80074.3,0.0,0.84092,0.00015,11.66663]
[1778199684413,33.43,80073.42,0.0,0.84079,0.00015,11.67291]
[1778199688992,33.43,80071.28,0.0,0.84047,0.00015,11.68814]
[1778199689536,33.43,80071.28,0.0,0.84047,0.00015,11.68814]
[1778199689588,33.43,80070.72,0.0,0.84039,0.00015,11.69189]
[1778199689981,33.43,80070.19,0.0,0.84031,0.00015,11.69563]
[1778199693468,33.43,80070.62,0.0,0.84044,0.00015,11.68646]
[1778199697215,33.43,80070.87,0.0,0.84047,0.00015,11.68459]
[1778199697262,33.43,80070.87,0.0,0.84047,0.00015,11.68459]
[1778199697268,33.43,80070.56,0.0,0.84043,0.00015,11.68676]
[1778199700042,33.43,80071.11,0.0,0.84051,0.00015,11.68281]
[1778199700092,33.43,80071.11,0.0,0.84051,0.00015,11.68281]
[1778199704209,33.43,80069.8,0.0,0.84032,0.00015,11.69198]
[1778199704262,33.43,80069.8,0.0,0.84032,0.00015,11.69198]
[1778199704311,33.43,80069.19,0.0,0.84023,0.00015,11.69627]
[1778199705086,33.43,80072.06,0.0,0.84066,0.00015,11.67587]
[1778199710094,33.43,80072.22,0.0,0.84069,0.00015,11.67468]
[1778199710294,33.43,80072.22,0.0,0.84069,0.00015,11.67468]
[1778199710331,33.43,80072.22,0.0,0.84069,0.00015,11.67468]
[1778199710395,33.43,80074.78,0.0,0.84107,0.00015,11.6565]
[1778199710642,33.43,80074.78,0.0,0.84107,0.00015,11.6565]
[1778199711129,33.43,80076.88,0.0,0.84139,0.00015,11.64162]
[1778199712276,33.43,80076.88,0.0,0.84139,0.00015,11.64162]
[1778199717704,33.42,80079.18,0.0,0.84175,0.00015,11.62436]
[1778199717756,33.42,80079.18,0.0,0.84175,0.00015,11.62436]
[1778199719252,33.42,80077.37,0.0,0.84148,0.00015,11.63703]
[1778199719302,33.42,80077.37,0.0,0.84148,0.00015,11.63703]
[1778199719353,33.42,80078.12,0.0,0.8416,0.00015,11.63153]
[1778199720786,33.42,80078.12,0.0,0.8416,0.00015,11.63153]
[1778199720914,33.42,80078.12,0.0,0.8416,0.00015,11.63153]
[1778199723854,33.42,80077.8,0.0,0.84156,0.00015,11.6333]
[1778199723905,33.42,80077.8,0.0,0.84156,0.00015,11.6333]
[1778199726946,33.42,80079.21,0.0,0.84177,0.00015,11.62336]
[1778199726997,33.42,80079.21,0.0,0.84177,0.00015,11.62336]
[1778199730027,33.42,80079.03,0.0,0.84175,0.00015,11.62471]
[1778199730079,33.42,80079.03,0.0,0.84175,0.00015,11.62471]
[1778199735060,33.42,80079.06,0.0,0.84175,0.00015,11.62468]
[1778199735298,33.42,80082.15,0.0,0.84221,0.00015,11.60281]
[1778199736180,33.42,80082.15,0.0,0.84221,0.00015,11.60281]
[1778199736216,33.42,80082.15,0.0,0.84221,0.00015,11.60281]
[1778199736569,33.42,80082.15,0.0,0.84221,0.00015,11.60281]
[1778199736581,33.42,80083.34,0.0,0.84239,0.00015,11.59425]
[1778199736621,33.42,80083.34,0.0,0.84239,0.00015,11.59425]
[1778199737312,33.42,80083.47,0.0,0.84241,0.00015,11.59332]
[1778199739254,33.42,80084.37,0.0,0.84255,0.00015,11.5868]
[1778199739306,33.42,80084.37,0.0,0.84255,0.00015,11.5868]
[1778199742327,33.42,80085.41,0.0,0.84271,0.00015,11.57902]
[1778199742379,33.42,80085.41,0.0,0.84271,0.00015,11.57902]
[1778199742878,33.42,80085.41,0.0,0.84271,0.00015,11.5789]
[1778199743085,33.42,80085.41,0.0,0.84271,0.00015,11.5789]
[1778199743136,33.42,80085.41,0.0,0.84271,0.00015,11.5789]
[1778199743354,33.42,80092.24,0.0,0.84373,0.00015,11.53032]
[1778199745392,33.42,80092.41,0.0,0.84376,0.00015,11.529]
[1778199745399,33.42,80092.41,0.0,0.84376,0.00015,11.529]
[1778199746375,33.42,80097.06,0.0,0.84446,0.00015,11.4959]
[1778199747932,33.42,80097.41,0.0,0.84451,0.00015,11.49337]
[1778199748488,33.42,80097.41,0.0,0.84451,0.00015,11.49337]
[1778199748554,33.42,80097.41,0.0,0.84451,0.00015,11.49337]
[1778199751542,33.42,80099.29,0.0,0.84479,0.00015,11.48001]
[1778199752475,33.42,80100.22,0.0,0.84499,0.00015,11.46733]
[1778199754623,33.42,80100.8,0.0,0.84507,0.00015,11.46322]
[1778199754674,33.42,80100.73,0.0,0.84506,0.00015,11.46373]
[1778199757727,33.42,80101.22,0.0,0.84514,0.00015,11.46031]
[1778199760805,33.42,80101.26,0.0,0.84514,0.00015,11.46005]
[1778199760857,33.42,80101.26,0.0,0.84514,0.00015,11.46005]
[1778199763872,33.42,80101.26,0.0,0.84514,0.00015,11.46021]
[1778199763979,33.42,80101.26,0.0,0.84514,0.00015,11.46021]
[1778199766518,33.42,80105.18,0.0,0.84571,0.00015,11.43261]
[1778199767525,33.42,80108.07,0.0,0.84614,0.00015,11.41221]
[1778199768007,33.42,80108.07,0.0,0.84614,0.00015,11.41221]
[1778199768055,33.42,80108.07,0.0,0.84614,0.00015,11.41221]
[1778199768532,33.42,80105.83,0.0,0.8458,0.00015,11.42823]
[1778199769539,33.42,80102.31,0.0,0.84528,0.00015,11.45331]
[1778199769991,33.42,80102.31,0.0,0.84528,0.00015,11.45331]
[1778199770006,33.42,80102.31,0.0,0.84528,0.00015,11.45331]
[1778199770546,33.42,80099.72,0.0,0.8449,0.00015,11.47176]
[1778199772543,33.42,80097.91,0.0,0.84463,0.00015,11.48466]
[1778199777595,33.42,80098.56,0.0,0.84472,0.00015,11.48033]
[1778199781623,33.42,80105.5,0.0,0.84574,0.00015,11.43142]
[1778199782012,33.42,80105.5,0.0,0.84574,0.00015,11.43142]
[1778199782055,33.42,80105.5,0.0,0.84574,0.00015,11.43142]
[1778199782630,33.42,80110.94,0.0,0.84654,0.00015,11.39298]
[1778199783359,33.42,80110.94,0.0,0.84654,0.00015,11.39298]
[1778199783452,33.42,80110.94,0.0,0.84654,0.00015,11.39298]
[1778199783712,33.42,80112.13,0.0,0.84671,0.00015,11.38474]
[1778199784847,33.42,80112.6,0.0,0.84677,0.00015,11.38161]
[1778199788221,33.43,80111.6,0.0,0.84662,0.00015,11.38914]
[1778199788273,33.43,80111.6,0.0,0.84662,0.00015,11.38914]
[1778199791005,33.43,80113.07,0.0,0.84682,0.00015,11.37935]
[1778199794714,33.43,80108.19,0.0,0.84608,0.00015,11.41496]
[1778199796296,33.43,80108.19,0.0,0.84608,0.00015,11.41496]
[1778199796348,33.43,80108.19,0.0,0.84608,0.00015,11.41496]
[1778199797146,33.43,80107.26,0.0,0.84594,0.00015,11.42169]
[1778199802554,33.43,80107.32,0.0,0.84594,0.00015,11.42189]
[1778199802597,33.43,80107.32,0.0,0.84594,0.00015,11.42189]
[1778199803290,33.43,80105.76,0.0,0.8457,0.00015,11.43319]
[1778199803777,33.43,80109.1,0.0,0.84619,0.00015,11.40961]
[1778199810360,33.44,80110.53,0.0,0.84639,0.00015,11.40007]
[1778199810367,33.44,80110.53,0.0,0.84639,0.00015,11.40007]
[1778199812532,33.44,80110.41,0.0,0.84636,0.00015,11.4014]
[1778199817875,33.44,80111.25,0.0,0.84653,0.00015,11.39048]
[1778199819260,33.44,80111.25,0.0,0.84653,0.00015,11.39048]
[1778199820366,33.44,80111.52,0.0,0.84656,0.00015,11.38873]
[1778199820433,33.44,80111.52,0.0,0.84656,0.00015,11.38873]
[1778199821110,33.44,80111.82,0.0,0.8466,0.00015,11.38676]
[1778199821191,33.44,80111.82,0.0,0.8466,0.00015,11.38676]
[1778199821788,33.44,80110.01,0.0,0.84634,0.00015,11.39976]
[1778199822050,33.44,80110.01,0.0,0.84634,0.00015,11.39976]
[1778199823661,33.44,80110.41,0.0,0.84639,0.00015,11.39707]
[1778199823713,33.44,80110.41,0.0,0.84639,0.00015,11.39707]
[1778199824875,33.44,80107.72,0.0,0.84599,0.00015,11.41641]
[1778199829963,33.44,80109.79,0.0,0.84628,0.00015,11.40251]
[1778199833453,33.45,80110.66,0.0,0.8464,0.00015,11.39661]
[1778199833514,33.45,80110.66,0.0,0.8464,0.00015,11.39661]
[1778199836111,33.45,80111.44,0.0,0.84651,0.00015,11.39153]
[1778199836164,33.45,80111.44,0.0,0.84651,0.00015,11.39153]
[1778199836635,33.45,80111.44,0.0,0.84651,0.00015,11.39153]
[1778199838592,33.45,80111.43,0.0,0.8465,0.00015,11.39189]
[1778199841426,33.45,80111.39,0.0,0.84648,0.00015,11.39263]
[1778199841478,33.45,80111.39,0.0,0.84648,0.00015,11.39263]
[1778199842492,33.45,80110.74,0.0,0.84638,0.00015,11.39753]
[1778199845123,33.45,80111.34,0.0,0.84647,0.00015,11.39356]
[1778199845188,33.45,80111.34,0.0,0.84647,0.00015,11.39356]
[1778199845410,33.45,80111.34,0.0,0.84647,0.00015,11.39356]
[1778199847058,33.45,80111.14,0.0,0.84643,0.00015,11.3953]
[1778199847111,33.45,80111.14,0.0,0.84643,0.00015,11.3953]
[1778199848334,33.45,80112.25,0.0,0.84659,0.00015,11.38758]
[1778199848358,33.45,80112.25,0.0,0.84659,0.00015,11.38758]
[1778199849595,33.45,80112.38,0.0,0.84661,0.00015,11.38681]
[1778199849647,33.45,80112.38,0.0,0.84661,0.00015,11.38681]
[1778199849696,33.45,80118.24,0.0,0.84746,0.00015,11.34567]
[1778199850099,33.45,80120.49,0.0,0.84779,0.00015,11.32972]
[1778199851275,33.45,80120.49,0.0,0.84779,0.00015,11.32972]
[1778199857148,33.46,80121.81,0.0,0.84794,0.00015,11.32217]
[1778199857913,33.46,80121.81,0.0,0.84794,0.00015,11.32217]
[1778199857965,33.46,80121.81,0.0,0.84794,0.00015,11.32217]
[1778199860045,33.46,80121.49,0.0,0.84789,0.00015,11.32498]
[1778199865204,33.46,80121.29,0.0,0.84784,0.00015,11.32701]
[1778199867653,33.46,80121.29,0.0,0.84784,0.00015,11.32701]
[1778199867703,33.46,80121.29,0.0,0.84784,0.00015,11.32701]
[1778199868834,33.46,80119.28,0.0,0.84755,0.00015,11.34132]
[1778199873151,33.46,80119.46,0.0,0.84763,0.00015,11.33454]
[1778199873693,33.46,80119.46,0.0,0.84763,0.00015,11.33454]
[1778199873812,33.46,80119.46,0.0,0.84763,0.00015,11.33454]
[1778199874690,33.47,80118.75,0.0,0.84751,0.00015,11.34039]
[1778199880192,33.47,80117.85,0.0,0.84735,0.00015,11.34805]
[1778199880240,33.47,80117.85,0.0,0.84735,0.00015,11.34805]
[1778199880530,33.47,80117.85,0.0,0.84735,0.00015,11.34805]
[1778199885057,33.47,80117.94,0.0,0.84734,0.00015,11.34864]
[1778199885106,33.47,80117.94,0.0,0.84734,0.00015,11.34864]
[1778199886382,33.47,80118.73,0.0,0.84745,0.00015,11.34328]
[1778199893400,33.48,80117.72,0.0,0.84726,0.00015,11.35226]
[1778199894386,33.48,80117.72,0.0,0.84726,0.00015,11.35226]
[1778199894437,33.48,80117.72,0.0,0.84726,0.00015,11.35226]
[1778199895144,33.48,80118.48,0.0,0.84737,0.00015,11.3471]
[1778199900449,33.48,80117.98,0.0,0.84727,0.00015,11.35193]
[1778199905484,33.49,80118.38,0.0,0.84731,0.00015,11.35013]
[1778199906395,33.49,80118.38,0.0,0.84731,0.00015,11.35013]
[1778199906398,33.49,80118.38,0.0,0.84731,0.00015,11.35013]
[1778199906491,33.49,80120.74,0.0,0.84765,0.00015,11.33363]
[1778199909514,33.49,80097.36,0.0,0.84419,0.00015,11.49982]
[1778199910522,33.49,80076.11,0.0,0.84101,0.00015,11.65042]
[1778199911530,33.49,80073.9,0.0,0.84067,0.00015,11.66622]
[1778199912537,33.49,80074.3,0.0,0.84073,0.00015,11.66367]
[1778199913138,33.49,80074.3,0.0,0.84073,0.00015,11.66367]
[1778199913190,33.49,80074.3,0.0,0.84073,0.00015,11.66367]
[1778199913544,33.49,80074.45,0.0,0.84075,0.00015,11.66286]
[1778199914330,33.49,80074.45,0.0,0.84075,0.00015,11.66286]
[1778199914375,33.49,80074.45,0.0,0.84075,0.00015,11.66286]
[1778199916565,33.49,80077.07,0.0,0.84112,0.00015,11.6451]
[1778199920033,33.5,80077.75,0.0,0.8412,0.00015,11.64146]
[1778199920139,33.5,80077.75,0.0,0.8412,0.00015,11.64146]
[1778199920668,33.5,80077.75,0.0,0.8412,0.00015,11.64146]
[1778199920769,33.5,80074.57,0.0,0.84071,0.00015,11.66464]
[1778199921600,33.5,80071.94,0.0,0.84031,0.00015,11.68326]
[1778199926636,33.5,80071.81,0.0,0.84026,0.00015,11.68584]
[1778199930277,33.51,80072.82,0.0,0.84039,0.00015,11.67956]
[1778199930663,33.51,80072.51,0.0,0.84034,0.00015,11.68196]
[1778199931693,33.51,80072.51,0.0,0.84034,0.00015,11.68196]
[1778199931794,33.51,80072.51,0.0,0.8404,0.00015,11.67609]
[1778199931890,33.51,80072.51,0.0,0.8404,0.00015,11.67609]
[1778199931963,33.51,80072.51,0.0,0.8404,0.00015,11.67609]
[1778199937712,33.51,80073.23,0.0,0.84048,0.00015,11.67225]
[1778199942747,33.51,80072.39,0.0,0.84033,0.00015,11.67919]
[1778199943754,33.52,80067.44,0.0,0.83958,0.00015,11.71439]
[1778199944688,33.52,80067.44,0.0,0.83958,0.00015,11.71439]
[1778199944875,33.52,80067.44,0.0,0.83958,0.00015,11.71439]
[1778199948049,33.52,80065.91,0.0,0.83934,0.00015,11.72567]
[1778199948099,33.52,80065.91,0.0,0.83934,0.00015,11.72567]
[1778199950803,33.52,80069.9,0.0,0.83995,0.00015,11.69737]
[1778199951823,33.52,80069.9,0.0,0.83995,0.00015,11.69737]
[1778199951848,33.52,80069.9,0.0,0.83995,0.00015,11.69737]
[1778199952817,33.52,80073.29,0.0,0.84045,0.00015,11.67372]
[1778199954343,33.52,80073.59,0.0,0.84049,0.00015,11.67178]
[1778199954385,33.52,80073.59,0.0,0.84049,0.00015,11.67178]
[1778199959866,33.52,80074.37,0.0,0.84059,0.00015,11.66716]
[1778199961514,33.52,80075.32,0.0,0.84074,0.00015,11.66038]
[1778199961545,33.52,80075.32,0.0,0.84074,0.00015,11.66038]
[1778199961880,33.52,80075.13,0.0,0.84071,0.00015,11.66168]
[1778199968600,33.52,80075.23,0.0,0.84073,0.00015,11.66077]
[1778199968652,33.52,80075.23,0.0,0.84073,0.00015,11.66077]
[1778199969936,33.52,80079.64,0.0,0.8414,0.00015,11.62938]
[1778199972957,33.52,80092.68,0.0,0.84335,0.00015,11.5371]
[1778199973964,33.52,80095.08,0.0,0.8437,0.00015,11.52023]
[1778199975145,33.52,80095.08,0.0,0.8437,0.00015,11.52023]
[1778199976309,33.52,80094.69,0.0,0.84364,0.00015,11.52312]
[1778199976484,33.52,80094.69,0.0,0.84364,0.00015,11.52312]
[1778199976585,33.52,80093.34,0.0,0.84344,0.00015,11.53279]
[1778199982020,33.52,80094.54,0.0,0.8436,0.00015,11.52493]
[1778199987055,33.52,80092.18,0.0,0.84324,0.00015,11.54213]
[1778199992090,33.52,80091.9,0.0,0.84325,0.00015,11.53846]
[1778199997125,33.53,80093.27,0.0,0.84345,0.00015,11.5292]
[1778200002160,33.53,80093.35,0.0,0.84345,0.00015,11.52908]
[1778200007195,33.53,80093.53,0.0,0.84347,0.00015,11.52823]
[1778200012230,33.53,80095.61,0.0,0.84377,0.00015,11.51396]
[1778200018273,33.53,80095.79,0.0,0.84378,0.00015,11.51328]
[1778200021295,33.53,80090.51,0.0,0.84299,0.00015,11.55091]
[1778200022300,33.53,80083.17,0.0,0.84189,0.00015,11.60286]
[1778200024319,33.53,80040.24,0.0,0.83537,0.00015,11.90627]
[1778200025324,33.53,80031.79,0.0,0.83407,0.00015,11.96615]
[1778200030552,33.53,80031.88,0.0,0.83409,0.00015,11.9653]
[1778200031495,33.53,80030.74,0.0,0.83391,0.00015,11.97329]
[1778200037408,33.53,80031.55,0.0,0.83405,0.00015,11.96707]
[1778200041513,33.53,80031.7,0.0,0.83407,0.00015,11.9658]
[1778200045262,33.53,80033.1,0.0,0.8343,0.00015,11.95569]
[1778200045313,33.53,80033.1,0.0,0.8343,0.00015,11.95569]
[1778200045464,33.53,80033.7,0.0,0.83439,0.00015,11.95141]
[1778200046488,33.53,80001.06,0.0,0.8293,0.00016,12.18164]
[1778200047480,33.53,79982.4,0.0,0.82635,0.00016,12.31272]
[1778200048487,33.53,79982.49,0.0,0.82637,0.00016,12.31174]
[1778200053522,33.53,79984.51,0.0,0.82676,0.00016,12.291]
[1778200054857,33.53,79984.51,0.0,0.82676,0.00016,12.291]
[1778200056122,33.53,79984.82,0.0,0.82681,0.00016,12.28878]
[1778200061578,33.53,79981.41,0.0,0.82627,0.00016,12.31279]
[1778200064273,33.53,79980.75,0.0,0.82616,0.00016,12.31742]
[1778200067552,33.53,79982.17,0.0,0.82639,0.00016,12.30743]
[1778200067604,33.53,79982.17,0.0,0.82639,0.00016,12.30743]
[1778200067705,33.53,79982.42,0.0,0.82643,0.00016,12.30569]
[1778200073663,33.53,79982.72,0.0,0.82647,0.00016,12.30375]
[1778200074750,33.53,79982.72,0.0,0.82647,0.00016,12.30375]
[1778200074823,33.53,79982.72,0.0,0.82647,0.00016,12.30375]
[1778200074925,33.53,79980.98,0.0,0.82619,0.00016,12.31607]
[1778200080712,33.53,79981.86,0.0,0.82633,0.00016,12.31002]
[1778200084741,33.53,79985.62,0.0,0.82692,0.00016,12.2838]
[1778200089776,33.53,79985.21,0.0,0.82685,0.00016,12.28712]
[1778200092797,33.53,79988.91,0.0,0.82743,0.00016,12.26137]
[1778200095818,33.53,79992.53,0.0,0.82801,0.00016,12.23567]
[1778200100853,33.53,79992.44,0.0,0.828,0.00016,12.23609]
[1778200105888,33.53,79992.25,0.0,0.82798,0.00016,12.23716]
[1778200110923,33.53,79990.62,0.0,0.82772,0.00016,12.2484]
[1778200115958,33.53,79994.75,0.0,0.82844,0.00016,12.21303]
[1778200116965,33.53,79998.82,0.0,0.82909,0.00016,12.18434]
[1778200122000,33.53,80001.13,0.0,0.82945,0.00016,12.16818]
[1778200127037,33.53,80001.17,0.0,0.82945,0.00016,12.16807]
[1778200132072,33.53,80003.29,0.0,0.82978,0.00016,12.15332]
[1778200136100,33.53,79997.34,0.0,0.82884,0.00016,12.19541]
[1778200141135,33.53,79999.46,0.0,0.82918,0.00016,12.18045]
[1778200144156,33.53,80003.27,0.0,0.82977,0.00016,12.15373]
[1778200149191,33.53,80001.23,0.0,0.82945,0.00016,12.16837]
[1778200154226,33.53,80003.25,0.0,0.82976,0.00016,12.15444]
[1778200159261,33.53,80002.73,0.0,0.82967,0.00016,12.15842]
[1778200164296,33.53,80001.33,0.0,0.82944,0.00016,12.16858]
[1778200170338,33.53,80002.75,0.0,0.82966,0.00016,12.15891]
[1778200175373,33.53,80003.06,0.0,0.82976,0.00016,12.15093]
[1778200181415,33.53,80001.61,0.0,0.82953,0.00016,12.16141]
[1778200187457,33.54,80003.32,0.0,0.82979,0.00016,12.14962]
[1778200191487,33.54,80006.78,0.0,0.83034,0.00016,12.12522]
[1778200192493,33.54,80012.01,0.0,0.83116,0.00016,12.0882]
[1778200197528,33.53,80015.23,0.0,0.83167,0.00016,12.0651]
[1778200202563,33.53,80017.85,0.0,0.83209,0.00016,12.04626]
[1778200207598,33.53,80017.33,0.0,0.83201,0.00016,12.04965]
[1778200208499,33.53,80017.33,0.0,0.83201,0.00016,12.04965]
[1778200208545,33.53,80017.33,0.0,0.83201,0.00016,12.04965]
[1778200213946,33.53,80017.5,0.0,0.83205,0.00016,12.04815]
[1778200213964,33.53,80017.5,0.0,0.83205,0.00016,12.04815]
[1778200214101,33.53,80016.51,0.0,0.8319,0.00016,12.05501]
[1778200219682,33.53,80017.44,0.0,0.83205,0.00016,12.04816]
[1778200221621,33.53,80017.48,0.0,0.83205,0.00016,12.04782]
[1778200221700,33.53,80017.48,0.0,0.83205,0.00016,12.04782]
[1778200223507,33.53,80017.49,0.0,0.83206,0.00016,12.04765]
[1778200223564,33.53,80017.49,0.0,0.83206,0.00016,12.04765]
[1778200223713,33.53,80018.66,0.0,0.83224,0.00016,12.03934]
[1778200228748,33.53,80020.44,0.0,0.83252,0.00016,12.02655]
[1778200231278,33.53,80020.36,0.0,0.83251,0.00016,12.02707]
[1778200238818,33.53,80020.18,0.0,0.83256,0.00016,12.02179]
[1778200241936,33.53,80019.65,0.0,0.83248,0.00016,12.0254]
[1778200242088,33.53,80019.65,0.0,0.83248,0.00016,12.0254]
[1778200242190,33.53,80020.2,0.0,0.83257,0.00016,12.02137]
[1778200250902,33.52,80015.53,0.0,0.83185,0.00016,12.05372]
[1778200254930,33.53,80021.32,0.0,0.83275,0.00016,12.01326]
[1778200259965,33.53,80022.57,0.0,0.83292,0.00016,12.00516]
[1778200260972,33.53,80016.77,0.0,0.83202,0.00016,12.04623]
[1778200261979,33.53,80011.96,0.0,0.83126,0.00016,12.08049]
[1778200263994,33.53,80010.96,0.0,0.83109,0.00016,12.08803]
[1778200269032,33.53,80010.57,0.0,0.83102,0.00016,12.09119]
[1778200274067,33.53,80010.28,0.0,0.83097,0.00016,12.09359]
[1778200279103,33.53,80011.64,0.0,0.83117,0.00016,12.08437]
[1778200284138,33.54,80011.24,0.0,0.8311,0.00016,12.0876]
[1778200289173,33.54,80011.04,0.0,0.83106,0.00016,12.08944]
[1778200290180,33.54,80006.18,0.0,0.83029,0.00016,12.12396]
[1778200291187,33.54,80002.29,0.0,0.82974,0.00016,12.1455]
[1778200293201,33.54,80007.11,0.0,0.83049,0.00016,12.11192]
[1778200298236,33.54,80005.89,0.0,0.83027,0.00016,12.12164]
[1778200305285,33.55,80005.71,0.0,0.83021,0.00016,12.12447]
[1778200307731,33.55,80005.17,0.0,0.83012,0.00016,12.12873]
[1778200308027,33.55,80005.17,0.0,0.83012,0.00016,12.12873]
[1778200309792,33.55,80005.34,0.0,0.83013,0.00016,12.12798]
[1778200309841,33.55,80005.34,0.0,0.83013,0.00016,12.12798]
[1778200311327,33.55,80005.01,0.0,0.83007,0.00016,12.13075]
[1778200316362,33.56,80006.9,0.0,0.83034,0.00016,12.1186]
[1778200318117,33.56,80006.9,0.0,0.83034,0.00016,12.1186]
[1778200324345,33.56,80005.68,0.0,0.83012,0.00016,12.12865]
[1778200324421,33.56,80006.68,0.0,0.83027,0.00016,12.12184]
[1778200324446,33.56,80005.42,0.0,0.83007,0.00016,12.13096]
[1778200329453,33.56,80012.45,0.0,0.83115,0.00016,12.08247]
[1778200334488,33.57,80014.2,0.0,0.83141,0.00016,12.07079]
[1778200336502,33.57,80010.83,0.0,0.83087,0.00016,12.09475]
[1778200337509,33.57,80006.89,0.0,0.83026,0.00016,12.12258]
[1778200338516,33.57,80002.34,0.0,0.82954,0.00016,12.15466]
[1778200343551,33.57,80000.76,0.0,0.82929,0.00016,12.16581]
[1778200348586,33.57,80007.45,0.0,0.83034,0.00016,12.11875]
[1778200353622,33.57,80010.06,0.0,0.8308,0.00016,12.09465]
[1778200356989,33.57,80010.25,0.0,0.83083,0.00016,12.09345]
[1778200357016,33.57,80010.25,0.0,0.83083,0.00016,12.09345]
[1778200357148,33.57,80010.25,0.0,0.83083,0.00016,12.09345]
[1778200357190,33.57,80010.25,0.0,0.83083,0.00016,12.09345]
[1778200357249,33.57,80010.25,0.0,0.83084,0.00016,12.09316]
[1778200362685,33.57,80010.12,0.0,0.83082,0.00016,12.09375]
[1778200367720,33.57,80010.09,0.0,0.83083,0.00016,12.09368]
[1778200372080,33.57,80010.09,0.0,0.83083,0.00016,12.09368]
[1778200372115,33.57,80010.09,0.0,0.83083,0.00016,12.09368]
[1778200372210,33.57,80010.09,0.0,0.83083,0.00016,12.09359]
[1778200373090,33.57,80010.09,0.0,0.83083,0.00016,12.09359]
[1778200373234,33.57,80010.09,0.0,0.83083,0.00016,12.09359]
[1778200373247,33.57,80010.09,0.0,0.83083,0.00016,12.09359]
[1778200373768,33.57,80010.09,0.0,0.83083,0.00016,12.09363]
[1778200373911,33.57,80010.09,0.0,0.83083,0.00016,12.09363]
[1778200373967,33.57,80010.09,0.0,0.83083,0.00016,12.09363]
[1778200374108,33.57,80010.09,0.0,0.83083,0.00016,12.09363]
[1778200374168,33.57,80010.09,0.0,0.83083,0.00016,12.09363]
[1778200374780,33.57,80010.09,0.0,0.83083,0.00016,12.09363]
[1778200374909,33.57,80010.09,0.0,0.83083,0.00016,12.09363]
[1778200374942,33.57,80010.09,0.0,0.83083,0.00016,12.09363]
[1778200374990,33.57,80010.18,0.0,0.83084,0.00016,12.09305]
[1778200381864,33.57,80010.18,0.0,0.83084,0.00016,12.09305]
[1778200381991,33.57,80010.18,0.0,0.83084,0.00016,12.09305]
[1778200382025,33.57,80010.18,0.0,0.83084,0.00016,12.09305]
[1778200382148,33.57,80010.18,0.0,0.83084,0.00016,12.09305]
[1778200382191,33.57,80010.18,0.0,0.83084,0.00016,12.09305]
[1778200382237,33.57,80010.18,0.0,0.83083,0.00016,12.09335]
[1778200383987,33.57,80010.18,0.0,0.83083,0.00016,12.09335]
[1778200384149,33.57,80010.18,0.0,0.83083,0.00016,12.09335]
[1778200384207,33.57,80010.18,0.0,0.83083,0.00016,12.09335]
[1778200384286,33.57,80010.18,0.0,0.83083,0.00016,12.09335]
[1778200384353,33.57,80010.58,0.0,0.83089,0.00016,12.09061]
[1778200384573,33.57,80010.58,0.0,0.83089,0.00016,12.09061]
[1778200385037,33.57,80010.58,0.0,0.83089,0.00016,12.09061]
[1778200385326,33.57,80010.58,0.0,0.83089,0.00016,12.09061]
[1778200385350,33.57,80015.68,0.0,0.83169,0.00016,12.05477]
[1778200385558,33.57,80015.68,0.0,0.83169,0.00016,12.05477]
[1778200385846,33.57,80016.5,0.0,0.83182,0.00016,12.04899]
[1778200386919,33.57,80016.5,0.0,0.83182,0.00016,12.04899]
[1778200387040,33.57,80016.5,0.0,0.83182,0.00016,12.04899]
[1778200387086,33.57,80016.5,0.0,0.83182,0.00016,12.04899]
[1778200387125,33.57,80017.7,0.0,0.83201,0.00016,12.04041]
[1778200387860,33.57,80018.02,0.0,0.83206,0.00016,12.03804]
[1778200388766,33.57,80018.02,0.0,0.83206,0.00016,12.03804]
[1778200388901,33.57,80018.02,0.0,0.83206,0.00016,12.03804]
[1778200388925,33.57,80018.02,0.0,0.83206,0.00016,12.03804]
[1778200389024,33.57,80018.72,0.0,0.83217,0.00016,12.03299]
[1778200389939,33.57,80018.72,0.0,0.83217,0.00016,12.03299]
[1778200390070,33.57,80018.72,0.0,0.83217,0.00016,12.03299]
[1778200390121,33.57,80018.72,0.0,0.83217,0.00016,12.03299]
[1778200390254,33.57,80018.72,0.0,0.83217,0.00016,12.03299]
[1778200390352,33.57,80018.94,0.0,0.83221,0.00016,12.03123]
[1778200390610,33.57,80018.94,0.0,0.83221,0.00016,12.03123]
[1778200390882,33.57,80020.8,0.0,0.8325,0.00016,12.01812]
[1778200391792,33.57,80020.8,0.0,0.8325,0.00016,12.01812]
[1778200391905,33.57,80020.8,0.0,0.8325,0.00016,12.01812]
[1778200391929,33.57,80020.8,0.0,0.8325,0.00016,12.01812]
[1778200392041,33.57,80020.8,0.0,0.8325,0.00016,12.01812]
[1778200392083,33.57,80020.8,0.0,0.8325,0.00016,12.01812]
[1778200392183,33.57,80020.5,0.0,0.83246,0.00016,12.02015]
[1778200400952,33.56,80022.11,0.0,0.83272,0.00016,12.00826]
[1778200403974,33.56,80029.44,0.0,0.83386,0.00015,11.95644]
[1778200404781,33.56,80029.44,0.0,0.83386,0.00015,11.95644]
[1778200404804,33.56,80029.44,0.0,0.83386,0.00015,11.95644]
[1778200405145,33.56,80029.44,0.0,0.83386,0.00015,11.95644]
[1778200405228,33.56,80029.62,0.0,0.83389,0.00015,11.95522]
[1778200406435,33.56,80029.62,0.0,0.83389,0.00015,11.95522]
[1778200406569,33.56,80030.57,0.0,0.83403,0.00015,11.94852]
[1778200406782,33.56,80030.57,0.0,0.83403,0.00015,11.94852]
[1778200406815,33.56,80030.57,0.0,0.83403,0.00015,11.94852]
[1778200407078,33.56,80030.57,0.0,0.83403,0.00015,11.94852]
[1778200407272,33.56,80030.57,0.0,0.83403,0.00015,11.94852]
[1778200407317,33.56,80029.9,0.0,0.83393,0.00015,11.95331]
[1778200408697,33.56,80028.94,0.0,0.83378,0.00015,11.96009]
[1778200408803,33.56,80028.94,0.0,0.83378,0.00015,11.96009]
[1778200408846,33.56,80028.94,0.0,0.83378,0.00015,11.96009]
[1778200408894,33.56,80028.94,0.0,0.83378,0.00015,11.96009]
[1778200408926,33.56,80028.94,0.0,0.83378,0.00015,11.96009]
[1778200409008,33.56,80029.06,0.0,0.8338,0.00015,11.95926]
[1778200411315,33.56,80029.06,0.0,0.8338,0.00015,11.95926]
[1778200411409,33.56,80029.06,0.0,0.8338,0.00015,11.95926]
[1778200411427,33.56,80029.06,0.0,0.8338,0.00015,11.95926]
[1778200411384,33.56,80029.19,0.0,0.83388,0.00015,11.95232]
[1778200411548,33.56,80029.19,0.0,0.83388,0.00015,11.95232]
[1778200411590,33.56,80029.19,0.0,0.83388,0.00015,11.95232]
[1778200411658,33.56,80029.19,0.0,0.83388,0.00015,11.95232]
[1778200411676,33.56,80029.19,0.0,0.83388,0.00015,11.95232]
[1778200411710,33.56,80029.19,0.0,0.83388,0.00015,11.95232]
[1778200411508,33.56,80029.19,0.0,0.83388,0.00015,11.95232]
[1778200416203,33.56,80029.19,0.0,0.83388,0.00015,11.95232]
[1778200416255,33.56,80029.19,0.0,0.83388,0.00015,11.95232]
[1778200416364,33.56,80029.19,0.0,0.83388,0.00015,11.95232]
[1778200416416,33.56,80029.19,0.0,0.83388,0.00015,11.95232]
[1778200416431,33.57,80029.19,0.0,0.83388,0.00015,11.95247]
[1778200419726,33.57,80029.19,0.0,0.83388,0.00015,11.95247]
[1778200419777,33.57,80029.19,0.0,0.83388,0.00015,11.95247]
[1778200419886,33.57,80029.19,0.0,0.83388,0.00015,11.95247]
[1778200419937,33.57,80029.19,0.0,0.83388,0.00015,11.95247]
[1778200423269,33.57,80029.01,0.0,0.83385,0.00015,11.95383]
[1778200423380,33.57,80029.01,0.0,0.83385,0.00015,11.95383]
[1778200423542,33.57,80028.63,0.0,0.83378,0.00016,11.95663]
[1778200423628,33.57,80028.63,0.0,0.83378,0.00016,11.95663]
[1778200423684,33.57,80028.63,0.0,0.83378,0.00016,11.95663]
[1778200423802,33.57,80028.63,0.0,0.83378,0.00016,11.95663]
[1778200425746,33.57,80028.01,0.0,0.83369,0.00016,11.96103]
[1778200425872,33.57,80028.01,0.0,0.83369,0.00016,11.96103]
[1778200425907,33.57,80028.01,0.0,0.83369,0.00016,11.96103]
[1778200426078,33.57,80028.01,0.0,0.83369,0.00016,11.96103]
[1778200426189,33.57,80028.01,0.0,0.83369,0.00016,11.96103]
[1778200426210,33.57,80028.01,0.0,0.83369,0.00016,11.96103]
[1778200426290,33.57,80026.96,0.0,0.83352,0.00016,11.96845]
[1778200426783,33.57,80026.96,0.0,0.83352,0.00016,11.96845]
[1778200426847,33.57,80026.96,0.0,0.83352,0.00016,11.96845]
[1778200426870,33.57,80026.96,0.0,0.83352,0.00016,11.96845]
[1778200428960,33.57,80026.96,0.0,0.83353,0.00016,11.96845]
[1778200429112,33.57,80026.96,0.0,0.83353,0.00016,11.96845]
[1778200429148,33.57,80025.73,0.0,0.83333,0.00016,11.97711]
[1778200429473,33.57,80025.73,0.0,0.83333,0.00016,11.97711]
[1778200429509,33.57,80025.73,0.0,0.83333,0.00016,11.97711]
[1778200429588,33.57,80025.73,0.0,0.83333,0.00016,11.97711]
[1778200430199,33.57,80025.73,0.0,0.83333,0.00016,11.97711]
[1778200430309,33.57,80025.73,0.0,0.83333,0.00016,11.97711]
[1778200430330,33.57,80025.73,0.0,0.83333,0.00016,11.97711]
[1778200430351,33.57,80025.73,0.0,0.83333,0.00016,11.97711]
[1778200430420,33.57,80025.73,0.0,0.83333,0.00016,11.97711]
[1778200430410,33.57,80022.56,0.0,0.83284,0.00016,11.99943]
[1778200430493,33.57,80022.56,0.0,0.83284,0.00016,11.99943]
[1778200430558,33.57,80022.56,0.0,0.83284,0.00016,11.99943]
[1778200430658,33.57,80022.56,0.0,0.83284,0.00016,11.99943]
[1778200431297,33.57,80022.56,0.0,0.83284,0.00016,11.99943]
[1778200431390,33.57,80022.56,0.0,0.83284,0.00016,11.99943]
[1778200431449,33.57,80018.56,0.0,0.83222,0.00016,12.02757]
[1778200431577,33.57,80018.56,0.0,0.83222,0.00016,12.02757]
[1778200431664,33.57,80018.56,0.0,0.83222,0.00016,12.02757]
[1778200431777,33.57,80018.56,0.0,0.83222,0.00016,12.02757]
[1778200431825,33.57,80018.56,0.0,0.83222,0.00016,12.02757]
[1778200431909,33.57,80018.56,0.0,0.83222,0.00016,12.02757]
[1778200431955,33.57,80018.56,0.0,0.83222,0.00016,12.02757]
[1778200432171,33.57,80019.68,0.0,0.8324,0.00016,12.01968]
[1778200433655,33.57,80020.08,0.0,0.83246,0.00016,12.01677]
[1778200433739,33.57,80020.08,0.0,0.83246,0.00016,12.01677]
[1778200433774,33.57,80020.08,0.0,0.83246,0.00016,12.01677]
[1778200434219,33.57,80020.08,0.0,0.83246,0.00016,12.01677]
[1778200434281,33.57,80020.08,0.0,0.83246,0.00016,12.01677]
[1778200434302,33.57,80020.08,0.0,0.83246,0.00016,12.01677]
[1778200434373,33.57,80020.08,0.0,0.83246,0.00016,12.01677]
[1778200434378,33.56,80021.48,0.0,0.83268,0.00016,12.00674]
[1778200434666,33.56,80021.48,0.0,0.83268,0.00016,12.00674]
[1778200437086,33.56,80022.17,0.0,0.83279,0.00016,12.0018]
[1778200437238,33.56,80022.17,0.0,0.83279,0.00016,12.0018]
[1778200437304,33.56,80022.19,0.0,0.8328,0.00016,12.00153]
[1778200440615,33.56,80021.76,0.0,0.83273,0.00016,12.0045]
[1778200440721,33.56,80021.76,0.0,0.83273,0.00016,12.0045]
[1778200440773,33.56,80021.76,0.0,0.83273,0.00016,12.0045]
[1778200441406,33.56,80021.76,0.0,0.83273,0.00016,12.0045]
[1778200441432,33.56,80021.76,0.0,0.83273,0.00016,12.0045]
[1778200442241,33.56,80022.3,0.0,0.83282,0.00016,12.0004]
[1778200445165,33.56,80022.13,0.0,0.8328,0.00016,12.00143]
[1778200445217,33.56,80022.13,0.0,0.8328,0.00016,12.00143]
[1778200445253,33.56,80022.13,0.0,0.8328,0.00016,12.00143]
[1778200445274,33.56,80022.13,0.0,0.8328,0.00016,12.00143]
[1778200447090,33.56,80020.98,0.0,0.83262,0.00016,12.00937]
[1778200447134,33.56,80020.98,0.0,0.83262,0.00016,12.00937]
[1778200447276,33.56,80020.7,0.0,0.83258,0.00016,12.01126]
[1778200447674,33.56,80020.7,0.0,0.83258,0.00016,12.01126]
[1778200447783,33.56,80020.7,0.0,0.83258,0.00016,12.01126]
[1778200448005,33.56,80020.7,0.0,0.83258,0.00016,12.01126]
[1778200451693,33.56,80020.7,0.0,0.83258,0.00016,12.01126]
[1778200452005,33.56,80020.7,0.0,0.83258,0.00016,12.01126]
[1778200454749,33.56,80021.63,0.0,0.83274,0.00016,12.00402]
[1778200454848,33.56,80021.63,0.0,0.83274,0.00016,12.00402]
[1778200454899,33.56,80021.63,0.0,0.83274,0.00016,12.00402]
[1778200455011,33.56,80021.63,0.0,0.83274,0.00016,12.00402]
[1778200455062,33.56,80021.63,0.0,0.83274,0.00016,12.00402]
[1778200457346,33.56,80018.92,0.0,0.83232,0.00016,12.02284]
[1778200458287,33.56,80018.92,0.0,0.83232,0.00016,12.02284]
[1778200458402,33.56,80018.92,0.0,0.83232,0.00016,12.02284]
[1778200458453,33.56,80018.92,0.0,0.83232,0.00016,12.02284]
[1778200459311,33.56,80018.9,0.0,0.83232,0.00016,12.02286]
[1778200459334,33.56,80018.9,0.0,0.83232,0.00016,12.02286]
[1778200459370,33.56,80018.9,0.0,0.83232,0.00016,12.02286]
[1778200459397,33.56,80018.9,0.0,0.83232,0.00016,12.02286]
[1778200459410,33.56,80018.73,0.0,0.8323,0.00016,12.02394]
[1778200461809,33.56,80019.18,0.0,0.83238,0.00016,12.02051]
[1778200462475,33.56,80019.18,0.0,0.83238,0.00016,12.02051]
[1778200462583,33.56,80019.11,0.0,0.83237,0.00016,12.02089]
[1778200462631,33.56,80019.11,0.0,0.83237,0.00016,12.02089]
[1778200463803,33.56,80019.11,0.0,0.83237,0.00016,12.02089]
[1778200463924,33.56,80019.11,0.0,0.83237,0.00016,12.02089]
[1778200464041,33.56,80019.11,0.0,0.83237,0.00016,12.02089]
[1778200464183,33.56,80019.11,0.0,0.83237,0.00016,12.02089]
[1778200465182,33.56,80019.87,0.0,0.83249,0.00016,12.01528]
[1778200465293,33.56,80019.87,0.0,0.83249,0.00016,12.01528]
[1778200465345,33.56,80019.87,0.0,0.83249,0.00016,12.01528]
[1778200466851,33.56,80019.83,0.0,0.83249,0.00016,12.01533]
[1778200466884,33.56,80019.83,0.0,0.83249,0.00016,12.01533]
[1778200466960,33.56,80019.83,0.0,0.83249,0.00016,12.01533]
[1778200467012,33.56,80019.83,0.0,0.83249,0.00016,12.01533]
[1778200467416,33.56,80020.43,0.0,0.83259,0.00016,12.01097]
[1778200468576,33.55,80020.82,0.0,0.83265,0.00016,12.00811]
[1778200468632,33.55,80020.82,0.0,0.83265,0.00016,12.00811]
[1778200469430,33.55,80022.07,0.0,0.83285,0.00016,11.99918]
[1778200471951,33.55,80022.07,0.0,0.83285,0.00016,11.99918]
[1778200472021,33.55,80022.07,0.0,0.83285,0.00016,11.99918]
[1778200472081,33.55,80022.07,0.0,0.83285,0.00016,11.99918]
[1778200475322,33.55,80021.81,0.0,0.83288,0.00016,11.99441]
[1778200475446,33.55,80021.81,0.0,0.83288,0.00016,11.99441]
[1778200475472,33.55,80022.27,0.0,0.83295,0.00016,11.99106]
[1778200475526,33.55,80022.27,0.0,0.83295,0.00016,11.99106]
[1778200475544,33.55,80022.27,0.0,0.83295,0.00016,11.99106]
[1778200475601,33.55,80022.27,0.0,0.83295,0.00016,11.99106]
[1778200475871,33.55,80022.27,0.0,0.83295,0.00016,11.99106]
[1778200476479,33.55,80022.61,0.0,0.83301,0.00016,11.98856]
[1778200477094,33.55,80022.61,0.0,0.83301,0.00016,11.98856]
[1778200477096,33.55,80022.61,0.0,0.83301,0.00016,11.98856]
[1778200477486,33.55,80024.28,0.0,0.83327,0.00016,11.97668]
[1778200478198,33.55,80024.28,0.0,0.83327,0.00016,11.97668]
[1778200478232,33.55,80024.28,0.0,0.83327,0.00016,11.97668]
[1778200479500,33.55,80023.48,0.0,0.83315,0.00016,11.98216]
[1778200482199,33.55,80024.35,0.0,0.83329,0.00016,11.97593]
[1778200482285,33.55,80024.35,0.0,0.83329,0.00016,11.97593]
[1778200482330,33.55,80024.35,0.0,0.83329,0.00016,11.97593]
[1778200482440,33.55,80024.35,0.0,0.83329,0.00016,11.97593]
[1778200482480,33.55,80024.35,0.0,0.83329,0.00016,11.97593]
[1778200482421,33.55,80024.35,0.0,0.83329,0.00016,11.97576]
[1778200482581,33.55,80024.35,0.0,0.83329,0.00016,11.97576]
[1778200482974,33.55,80024.35,0.0,0.83329,0.00016,11.97576]
[1778200483809,33.55,80025.32,0.0,0.83344,0.00016,11.96891]
[1778200483875,33.55,80025.32,0.0,0.83344,0.00016,11.96891]
[1778200483888,33.55,80025.32,0.0,0.83344,0.00016,11.96891]
[1778200484613,33.55,80024.91,0.0,0.83338,0.00016,11.97173]
[1778200484720,33.55,80024.91,0.0,0.83338,0.00016,11.97173]
[1778200484737,33.55,80024.91,0.0,0.83338,0.00016,11.97173]
[1778200487985,33.55,80024.96,0.0,0.83339,0.00016,11.9713]
[1778200491223,33.55,80025.71,0.0,0.83351,0.00016,11.9657]
[1778200491281,33.55,80025.71,0.0,0.83351,0.00016,11.9657]
[1778200491292,33.55,80025.71,0.0,0.83351,0.00016,11.9657]
[1778200494058,33.55,80025.37,0.0,0.83346,0.00016,11.96793]
[1778200495361,33.55,79994.96,0.0,0.8287,0.00016,12.18225]
[1778200496251,33.55,79994.96,0.0,0.8287,0.00016,12.18225]
[1778200496267,33.55,79994.96,0.0,0.8287,0.00016,12.18225]
[1778200496305,33.55,79994.96,0.0,0.8287,0.00016,12.18225]
[1778200496438,33.55,79994.96,0.0,0.8287,0.00016,12.18225]
[1778200496397,33.55,79989.16,0.0,0.82778,0.00016,12.22309]
[1778200496660,33.55,79989.16,0.0,0.82778,0.00016,12.22309]
[1778200497248,33.55,79989.16,0.0,0.82778,0.00016,12.22309]
[1778200497502,33.55,79989.16,0.0,0.82778,0.00016,12.22309]
[1778200497515,33.55,79989.16,0.0,0.82778,0.00016,12.22309]
[1778200497882,33.55,79989.2,0.0,0.82778,0.00016,12.22281]
[1778200498041,33.55,79989.2,0.0,0.82778,0.00016,12.22281]
[1778200498274,33.55,79989.2,0.0,0.82778,0.00016,12.22281]
[1778200498433,33.55,79989.2,0.0,0.82778,0.00016,12.22281]
[1778200498508,33.55,79989.2,0.0,0.82778,0.00016,12.22281]
[1778200498541,33.55,79989.56,0.0,0.82784,0.00016,12.22031]
[1778200500822,33.55,79988.75,0.0,0.82771,0.00016,12.22602]
[1778200500877,33.55,79988.75,0.0,0.82771,0.00016,12.22602]
[1778200500920,33.55,79988.75,0.0,0.82771,0.00016,12.22602]
[1778200501409,33.55,79988.75,0.0,0.82771,0.00016,12.22602]
[1778200501506,33.55,79988.75,0.0,0.82771,0.00016,12.22602]
[1778200501710,33.55,79988.88,0.0,0.82773,0.00016,12.22497]
[1778200501749,33.55,79988.88,0.0,0.82773,0.00016,12.22497]
[1778200501828,33.55,79988.88,0.0,0.82773,0.00016,12.22497]
[1778200501942,33.55,79988.88,0.0,0.82773,0.00016,12.22497]
[1778200501955,33.55,79988.88,0.0,0.82773,0.00016,12.22497]
[1778200502044,33.55,79991.17,0.0,0.8281,0.00016,12.20885]
[1778200502631,33.55,79991.17,0.0,0.8281,0.00016,12.20885]
[1778200502768,33.55,79991.17,0.0,0.8281,0.00016,12.20885]
[1778200502960,33.55,79991.17,0.0,0.8281,0.00016,12.20885]
[1778200505098,33.55,79991.7,0.0,0.82819,0.00016,12.20488]
[1778200505148,33.55,79991.7,0.0,0.82819,0.00016,12.20488]
[1778200505212,33.55,79991.7,0.0,0.82819,0.00016,12.20488]
[1778200505498,33.55,79991.7,0.0,0.82819,0.00016,12.20488]
[1778200507311,33.55,79991.64,0.0,0.82818,0.00016,12.20507]
[1778200507422,33.55,79991.64,0.0,0.82818,0.00016,12.20507]
[1778200507529,33.55,79991.64,0.0,0.82818,0.00016,12.20507]
[1778200507662,33.55,79991.52,0.0,0.82817,0.00016,12.2057]
[1778200508313,33.55,79991.52,0.0,0.82817,0.00016,12.2057]
[1778200508425,33.55,79991.52,0.0,0.82817,0.00016,12.2057]
[1778200508476,33.55,79991.52,0.0,0.82817,0.00016,12.2057]
[1778200511541,33.55,79991.5,0.0,0.82817,0.00016,12.20563]
[1778200511593,33.55,79991.5,0.0,0.82817,0.00016,12.20563]
[1778200511701,33.55,79991.5,0.0,0.82817,0.00016,12.20563]
[1778200511943,33.55,79991.5,0.0,0.82817,0.00016,12.20563]
[1778200513741,33.54,79994.06,0.0,0.82858,0.00016,12.18722]
[1778200514609,33.54,79994.06,0.0,0.82858,0.00016,12.18722]
[1778200514717,33.54,79994.06,0.0,0.82858,0.00016,12.18722]
[1778200514769,33.54,79994.06,0.0,0.82858,0.00016,12.18722]
[1778200517697,33.54,79995.55,0.0,0.82882,0.00016,12.17661]
[1778200518229,33.54,79995.55,0.0,0.82882,0.00016,12.17661]
[1778200518286,33.54,79995.55,0.0,0.82882,0.00016,12.17661]
[1778200518578,33.54,79995.6,0.0,0.82883,0.00016,12.17611]
[1778200519512,33.54,79995.6,0.0,0.82883,0.00016,12.17611]
[1778200519534,33.54,79995.6,0.0,0.82883,0.00016,12.17611]
[1778200519859,33.54,79995.22,0.0,0.82877,0.00016,12.17874]
[1778200519904,33.54,79995.22,0.0,0.82877,0.00016,12.17874]
[1778200520188,33.54,79995.22,0.0,0.82877,0.00016,12.17874]
[1778200520521,33.54,79995.22,0.0,0.82877,0.00016,12.17874]
[1778200520631,33.54,79995.42,0.0,0.82881,0.00016,12.17733]
[1778200520871,33.54,79995.42,0.0,0.82881,0.00016,12.17733]
[1778200523968,33.54,79995.95,0.0,0.82889,0.00016,12.17347]
[1778200524117,33.54,79995.95,0.0,0.82889,0.00016,12.17347]
[1778200524298,33.54,79995.95,0.0,0.82889,0.00016,12.17347]
[1778200524370,33.54,79995.95,0.0,0.82889,0.00016,12.17347]
[1778200524875,33.54,79995.68,0.0,0.82885,0.00016,12.1753]
[1778200524991,33.54,79995.68,0.0,0.82885,0.00016,12.1753]
[1778200531867,33.54,79995.7,0.0,0.82892,0.00016,12.16887]
[1778200536902,33.54,79995.65,0.0,0.82892,0.00016,12.16913]
[1778200541937,33.54,79995.09,0.0,0.82883,0.00016,12.17299]
[1778200547095,33.54,79995.61,0.0,0.82891,0.00016,12.16927]
[1778200548986,33.54,79998.71,0.0,0.8294,0.00016,12.14743]
[1778200554021,33.54,79997.82,0.0,0.82926,0.00016,12.15378]
[1778200559063,33.54,79996.84,0.0,0.8291,0.00016,12.16074]
[1778200562093,33.54,79996.99,0.0,0.82913,0.00016,12.15969]
[1778200562136,33.54,79996.99,0.0,0.82913,0.00016,12.15969]
[1778200562236,33.54,79996.81,0.0,0.8291,0.00016,12.16096]
[1778200564060,33.54,79996.27,0.0,0.82901,0.00016,12.16477]
[1778200564109,33.54,79996.27,0.0,0.82901,0.00016,12.16477]
[1778200564135,33.54,79996.27,0.0,0.82901,0.00016,12.16477]
[1778200564187,33.54,79996.27,0.0,0.82901,0.00016,12.16477]
[1778200567581,33.54,79996.93,0.0,0.82912,0.00016,12.16012]
[1778200567607,33.54,79996.92,0.0,0.82912,0.00016,12.16019]
[1778200567748,33.54,79996.92,0.0,0.82912,0.00016,12.16019]
[1778200567759,33.54,79996.92,0.0,0.82912,0.00016,12.16019]
[1778200568028,33.54,79996.92,0.0,0.82912,0.00016,12.16019]
[1778200568130,33.54,79997.13,0.0,0.82915,0.00016,12.15871]
[1778200568621,33.54,79997.13,0.0,0.82915,0.00016,12.15871]
[1778200568644,33.54,79997.13,0.0,0.82915,0.00016,12.15871]
[1778200568742,33.54,79997.13,0.0,0.82915,0.00016,12.15871]
[1778200568772,33.54,79997.13,0.0,0.82915,0.00016,12.15871]
[1778200569137,33.54,79996.24,0.0,0.82901,0.00016,12.16498]
[1778200569727,33.54,79996.24,0.0,0.82901,0.00016,12.16498]
[1778200569763,33.54,79996.24,0.0,0.82901,0.00016,12.16498]
[1778200569817,33.54,79996.24,0.0,0.82901,0.00016,12.16498]
[1778200570144,33.54,79996.14,0.0,0.82899,0.00016,12.16581]
[1778200571112,33.54,79996.14,0.0,0.82899,0.00016,12.16581]
[1778200574184,33.54,79996.14,0.0,0.82899,0.00016,12.16595]
[1778200574295,33.54,79996.14,0.0,0.82899,0.00016,12.16595]
[1778200574347,33.54,79996.14,0.0,0.82899,0.00016,12.16595]
[1778200574459,33.54,79996.14,0.0,0.82899,0.00016,12.16595]
[1778200574510,33.54,79996.14,0.0,0.82899,0.00016,12.16595]
[1778200577263,33.54,79996.14,0.0,0.82899,0.00016,12.16589]
[1778200577370,33.54,79996.14,0.0,0.82899,0.00016,12.16589]
[1778200577422,33.54,79996.14,0.0,0.82899,0.00016,12.16589]
[1778200580348,33.54,79994.01,0.0,0.82865,0.00016,12.18082]
[1778200580358,33.54,79994.01,0.0,0.82865,0.00016,12.18082]
[1778200580471,33.54,79994.01,0.0,0.82865,0.00016,12.18082]
[1778200580480,33.54,79994.01,0.0,0.82865,0.00016,12.18082]
[1778200580594,33.54,79994.01,0.0,0.82865,0.00016,12.18082]
[1778200580572,33.54,79994.19,0.0,0.82868,0.00016,12.17948]
[1778200580707,33.54,79994.19,0.0,0.82868,0.00016,12.17948]
[1778200580827,33.54,79994.19,0.0,0.82868,0.00016,12.17948]
[1778200580872,33.54,79994.19,0.0,0.82868,0.00016,12.17948]
[1778200581222,33.54,79994.95,0.0,0.8288,0.00016,12.17413]
[1778200583246,33.54,79994.6,0.0,0.82875,0.00016,12.17657]
[1778200583261,33.54,79994.6,0.0,0.82875,0.00016,12.17657]
[1778200583310,33.54,79994.6,0.0,0.82875,0.00016,12.17657]
[1778200584423,33.54,79993.98,0.0,0.82865,0.00016,12.1809]
[1778200584464,33.54,79993.98,0.0,0.82865,0.00016,12.1809]
[1778200584519,33.54,79993.98,0.0,0.82865,0.00016,12.1809]
[1778200584523,33.54,79994.71,0.0,0.82877,0.00016,12.17569]
[1778200585433,33.54,79994.71,0.0,0.82877,0.00016,12.17569]
[1778200585567,33.54,79994.71,0.0,0.82877,0.00016,12.17569]
[1778200585600,33.54,79994.71,0.0,0.82877,0.00016,12.17569]
[1778200585440,33.54,79995.05,0.0,0.82882,0.00016,12.17327]
[1778200585663,33.54,79995.05,0.0,0.82882,0.00016,12.17327]
[1778200585737,33.54,79995.05,0.0,0.82882,0.00016,12.17327]
[1778200585781,33.54,79995.05,0.0,0.82882,0.00016,12.17327]
[1778200586176,33.54,79995.05,0.0,0.82882,0.00016,12.17327]
[1778200586289,33.54,79995.05,0.0,0.82882,0.00016,12.17327]
[1778200586296,33.54,79995.05,0.0,0.82882,0.00016,12.17327]
[1778200586390,33.54,79995.05,0.0,0.82882,0.00016,12.17324]
[1778200586960,33.54,79995.05,0.0,0.82882,0.00016,12.17324]
[1778200587040,33.54,79995.05,0.0,0.82882,0.00016,12.17324]
[1778200587082,33.54,79995.05,0.0,0.82882,0.00016,12.17324]
[1778200587198,33.54,79995.05,0.0,0.82882,0.00016,12.17324]
[1778200587237,33.54,79995.05,0.0,0.82882,0.00016,12.17324]
[1778200587299,33.54,79995.05,0.0,0.82882,0.00016,12.17324]
[1778200587409,33.54,79995.05,0.0,0.82882,0.00016,12.17324]
[1778200587424,33.54,79995.05,0.0,0.82882,0.00016,12.17324]
[1778200587480,33.54,79995.05,0.0,0.82882,0.00016,12.17324]
[1778200587540,33.54,79995.05,0.0,0.82882,0.00016,12.17324]
[1778200587510,33.54,79995.05,0.0,0.82882,0.00016,12.17322]
[1778200587926,33.54,79995.05,0.0,0.82882,0.00016,12.17322]
[1778200588056,33.54,79995.05,0.0,0.82882,0.00016,12.17322]
[1778200588088,33.54,79995.05,0.0,0.82882,0.00016,12.17322]
[1778200587625,33.54,79995.05,0.0,0.82882,0.00016,12.17322]
[1778200589115,33.54,79995.05,0.0,0.82882,0.00016,12.17322]
[1778200589226,33.54,79995.05,0.0,0.82882,0.00016,12.17322]
[1778200589278,33.54,79995.05,0.0,0.82882,0.00016,12.17322]
[1778200589327,33.54,79995.05,0.0,0.82882,0.00016,12.17319]
[1778200591905,33.54,79994.7,0.0,0.82883,0.00016,12.16952]
[1778200592093,33.54,79994.7,0.0,0.82883,0.00016,12.16952]
[1778200592095,33.54,79994.7,0.0,0.82883,0.00016,12.16952]
[1778200592298,33.54,79995.2,0.0,0.82891,0.00016,12.16597]
[1778200594660,33.54,79994.63,0.0,0.82882,0.00016,12.16996]
[1778200594704,33.54,79994.63,0.0,0.82882,0.00016,12.16996]
[1778200594756,33.54,79994.63,0.0,0.82882,0.00016,12.16996]
[1778200595444,33.54,79994.63,0.0,0.82882,0.00016,12.16996]
[1778200595572,33.54,79994.63,0.0,0.82882,0.00016,12.16996]
[1778200595613,33.54,79994.63,0.0,0.82882,0.00016,12.16996]
[1778200595544,33.54,79994.4,0.0,0.82879,0.00016,12.17152]
[1778200595669,33.54,79994.4,0.0,0.82879,0.00016,12.17152]
[1778200595770,33.54,79994.4,0.0,0.82879,0.00016,12.17152]
[1778200595878,33.54,79994.4,0.0,0.82879,0.00016,12.17152]
[1778200595962,33.54,79994.4,0.0,0.82879,0.00016,12.17152]
[1778200596397,33.54,79994.4,0.0,0.82879,0.00016,12.17152]
[1778200596450,33.54,79994.4,0.0,0.82879,0.00016,12.17152]
[1778200596465,33.54,79994.4,0.0,0.82879,0.00016,12.17152]
[1778200596542,33.54,79994.4,0.0,0.82879,0.00016,12.17152]
[1778200596555,33.54,79994.4,0.0,0.82879,0.00016,12.17152]
[1778200596545,33.54,79989.87,0.0,0.82807,0.00016,12.20339]
[1778200597698,33.54,79988.66,0.0,0.82788,0.00016,12.21191]
[1778200597734,33.54,79988.66,0.0,0.82788,0.00016,12.21191]
[1778200598328,33.54,79988.66,0.0,0.82788,0.00016,12.21191]
[1778200598392,33.54,79988.66,0.0,0.82788,0.00016,12.21191]
[1778200598513,33.54,79988.66,0.0,0.82788,0.00016,12.21191]
[1778200598538,33.54,79988.66,0.0,0.82788,0.00016,12.21191]
[1778200598603,33.54,79988.99,0.0,0.82793,0.00016,12.20945]
[1778200600513,33.54,79989.46,0.0,0.82801,0.00016,12.20614]
[1778200600619,33.54,79989.46,0.0,0.82801,0.00016,12.20614]
[1778200600691,33.54,79989.02,0.0,0.82794,0.00016,12.2091]
[1778200603581,33.54,79989.02,0.0,0.82794,0.00016,12.2091]
[1778200607176,33.54,79989.92,0.0,0.82809,0.00016,12.20242]
[1778200607228,33.54,79989.92,0.0,0.82809,0.00016,12.20242]
[1778200607289,33.54,79989.92,0.0,0.82809,0.00016,12.20242]
[1778200607303,33.54,79989.92,0.0,0.82809,0.00016,12.20242]
[1778200608721,33.54,79990.14,0.0,0.82813,0.00016,12.20076]
[1778200608770,33.54,79990.14,0.0,0.82813,0.00016,12.20076]
[1778200608807,33.54,79990.14,0.0,0.82813,0.00016,12.20076]
[1778200608830,33.54,79990.14,0.0,0.82813,0.00016,12.20076]
[1778200609170,33.54,79990.14,0.0,0.82813,0.00016,12.20076]
[1778200609233,33.54,79990.14,0.0,0.82813,0.00016,12.20076]
[1778200609257,33.54,79990.14,0.0,0.82813,0.00016,12.20076]
[1778200609335,33.54,79990.14,0.0,0.82813,0.00016,12.20076]
[1778200609419,33.54,79989.36,0.0,0.82801,0.00016,12.20619]
[1778200609706,33.54,79989.36,0.0,0.82801,0.00016,12.20619]
[1778200609760,33.54,79989.36,0.0,0.82801,0.00016,12.20619]
[1778200609787,33.54,79989.36,0.0,0.82801,0.00016,12.20619]
[1778200609895,33.54,79989.36,0.0,0.82801,0.00016,12.20619]
[1778200610043,33.54,79989.36,0.0,0.82801,0.00016,12.20619]
[1778200610427,33.54,79989.39,0.0,0.82801,0.00016,12.20592]
[1778200612089,33.54,79989.89,0.0,0.8281,0.00016,12.20227]
[1778200612091,33.54,79989.89,0.0,0.8281,0.00016,12.20227]
[1778200612235,33.54,79989.89,0.0,0.8281,0.00016,12.20227]
[1778200612440,33.54,79988.98,0.0,0.82795,0.00016,12.20861]
[1778200615401,33.54,79986.81,0.0,0.82761,0.00016,12.22373]
[1778200615454,33.54,79986.81,0.0,0.82761,0.00016,12.22373]
[1778200615514,33.54,79986.81,0.0,0.82761,0.00016,12.22373]
[1778200615533,33.54,79986.81,0.0,0.82761,0.00016,12.22373]
[1778200615582,33.54,79987.59,0.0,0.82774,0.00016,12.21815]
[1778200618212,33.54,79987.75,0.0,0.82777,0.00016,12.21686]
[1778200618336,33.54,79987.75,0.0,0.82777,0.00016,12.21686]
[1778200618372,33.54,79987.75,0.0,0.82777,0.00016,12.21686]
[1778200618557,33.54,79987.75,0.0,0.82777,0.00016,12.21686]
[1778200621773,33.54,79987.34,0.0,0.8277,0.00016,12.21967]
[1778200625012,33.53,79987.4,0.0,0.82772,0.00016,12.21879]
[1778200625064,33.53,79987.4,0.0,0.82772,0.00016,12.21879]
[1778200625177,33.53,79987.4,0.0,0.82772,0.00016,12.21879]
[1778200625229,33.53,79987.4,0.0,0.82772,0.00016,12.21879]
[1778200625533,33.53,79987.01,0.0,0.82766,0.00016,12.22147]
[1778200628247,33.53,79987.54,0.0,0.82775,0.00016,12.2176]
[1778200628357,33.53,79987.54,0.0,0.82775,0.00016,12.2176]
[1778200628407,33.53,79987.54,0.0,0.82775,0.00016,12.2176]
[1778200631469,33.53,79987.01,0.0,0.82767,0.00016,12.2212]
[1778200633933,33.53,79987.01,0.0,0.82767,0.00016,12.22107]
[1778200634066,33.53,79987.01,0.0,0.82767,0.00016,12.22107]
[1778200634084,33.53,79987.01,0.0,0.82767,0.00016,12.22107]
[1778200634147,33.53,79987.01,0.0,0.82767,0.00016,12.22093]
[1778200634721,33.53,79987.01,0.0,0.82767,0.00016,12.22093]
[1778200634831,33.53,79987.01,0.0,0.82767,0.00016,12.22093]
[1778200634883,33.53,79987.01,0.0,0.82767,0.00016,12.22093]
[1778200636230,33.53,79987.01,0.0,0.82767,0.00016,12.22087]
[1778200636374,33.53,79987.01,0.0,0.82767,0.00016,12.22087]
[1778200636404,33.53,79987.01,0.0,0.82767,0.00016,12.22087]
[1778200636610,33.53,79986.01,0.0,0.82752,0.00016,12.22778]
[1778200636712,33.53,79986.01,0.0,0.82752,0.00016,12.22778]
[1778200636842,33.53,79986.01,0.0,0.82752,0.00016,12.22778]
[1778200637235,33.53,79986.01,0.0,0.82752,0.00016,12.22778]
[1778200637355,33.53,79986.01,0.0,0.82752,0.00016,12.22778]
[1778200637575,33.53,79986.01,0.0,0.82752,0.00016,12.22778]
[1778200637617,33.53,79982.18,0.0,0.82691,0.00016,12.25467]
[1778200637681,33.53,79982.18,0.0,0.82691,0.00016,12.25467]
[1778200637844,33.53,79982.18,0.0,0.82691,0.00016,12.25467]
[1778200637898,33.53,79982.18,0.0,0.82691,0.00016,12.25467]
[1778200638245,33.53,79982.18,0.0,0.82691,0.00016,12.25467]
[1778200638348,33.53,79982.18,0.0,0.82691,0.00016,12.25467]
[1778200638380,33.53,79982.18,0.0,0.82691,0.00016,12.25467]
[1778200638525,33.53,79982.18,0.0,0.82691,0.00016,12.25467]
[1778200638585,33.53,79982.18,0.0,0.82691,0.00016,12.25467]
[1778200638624,33.53,79981.29,0.0,0.82677,0.00016,12.26083]
[1778200639137,33.53,79981.29,0.0,0.82677,0.00016,12.26083]
[1778200639267,33.53,79981.29,0.0,0.82677,0.00016,12.26083]
[1778200639290,33.53,79981.29,0.0,0.82677,0.00016,12.26083]
[1778200639400,33.53,79981.29,0.0,0.82677,0.00016,12.26083]
[1778200639448,33.53,79981.29,0.0,0.82677,0.00016,12.26083]
[1778200639510,33.53,79981.29,0.0,0.82677,0.00016,12.26083]
[1778200639523,33.53,79981.29,0.0,0.82677,0.00016,12.26083]
[1778200639641,33.53,79981.29,0.0,0.82677,0.00016,12.26083]
[1778200639946,33.53,79982.22,0.0,0.82692,0.00016,12.25418]
[1778200639999,33.53,79982.22,0.0,0.82692,0.00016,12.25418]
[1778200640090,33.53,79982.22,0.0,0.82692,0.00016,12.25418]
[1778200640216,33.53,79982.22,0.0,0.82692,0.00016,12.25418]
[1778200640301,33.53,79982.22,0.0,0.82692,0.00016,12.25418]
[1778200640447,33.53,79982.22,0.0,0.82692,0.00016,12.25418]
[1778200640606,33.53,79982.22,0.0,0.82692,0.00016,12.25418]
[1778200640638,33.53,79982.34,0.0,0.82694,0.00016,12.25324]
[1778200640718,33.53,79982.34,0.0,0.82694,0.00016,12.25324]
[1778200640752,33.53,79982.34,0.0,0.82694,0.00016,12.25324]
[1778200641645,33.53,79984.63,0.0,0.82731,0.00016,12.23702]
[1778200641838,33.53,79984.63,0.0,0.82731,0.00016,12.23702]
[1778200641990,33.53,79984.63,0.0,0.82731,0.00016,12.23702]
[1778200642042,33.53,79984.63,0.0,0.82731,0.00016,12.23702]
[1778200642182,33.53,79984.63,0.0,0.82731,0.00016,12.23702]
[1778200642646,33.53,79984.63,0.0,0.82731,0.00016,12.23702]
[1778200642652,33.53,79984.21,0.0,0.82724,0.00016,12.23991]
[1778200644987,33.53,79982.9,0.0,0.82704,0.00016,12.24896]
[1778200645102,33.53,79982.9,0.0,0.82704,0.00016,12.24896]
[1778200645122,33.53,79982.9,0.0,0.82704,0.00016,12.24896]
[1778200645673,33.53,79982.99,0.0,0.82706,0.00016,12.24824]
[1778200650575,33.53,79982.41,0.0,0.82697,0.00016,12.25208]
[1778200650596,33.53,79982.21,0.0,0.82694,0.00016,12.25333]
[1778200650688,33.53,79982.21,0.0,0.82694,0.00016,12.25333]
[1778200650727,33.53,79982.21,0.0,0.82694,0.00016,12.25333]
[1778200650776,33.53,79982.79,0.0,0.82703,0.00016,12.24924]
[1778200652099,33.53,79982.79,0.0,0.82703,0.00016,12.24924]
[1778200652101,33.53,79982.79,0.0,0.82703,0.00016,12.24924]
[1778200652167,33.53,79982.58,0.0,0.82706,0.00016,12.24457]
[1778200653493,33.53,79982.58,0.0,0.82706,0.00016,12.24457]
[1778200653542,33.53,79982.58,0.0,0.82706,0.00016,12.24457]
[1778200653658,33.53,79982.58,0.0,0.82706,0.00016,12.24457]
[1778200654043,33.53,79982.62,0.0,0.82707,0.00016,12.24414]
[1778200655561,33.53,79983.33,0.0,0.82719,0.00016,12.23914]
[1778200655646,33.53,79983.33,0.0,0.82719,0.00016,12.23914]
[1778200655678,33.53,79983.33,0.0,0.82719,0.00016,12.23914]
[1778200655660,33.53,79983.08,0.0,0.82715,0.00016,12.24077]
[1778200657392,33.53,79982.6,0.0,0.82707,0.00016,12.24415]
[1778200657489,33.53,79982.47,0.0,0.82705,0.00016,12.24494]
[1778200657920,33.53,79982.47,0.0,0.82705,0.00016,12.24494]
[1778200657969,33.53,79982.47,0.0,0.82705,0.00016,12.24494]
[1778200658028,33.53,79982.47,0.0,0.82705,0.00016,12.24494]
[1778200658040,33.53,79982.47,0.0,0.82705,0.00016,12.24494]
[1778200658155,33.53,79982.47,0.0,0.82705,0.00016,12.24494]
[1778200658233,33.53,79982.1,0.0,0.827,0.00016,12.24754]
[1778200660670,33.53,79981.75,0.0,0.82694,0.00016,12.24994]
[1778200660797,33.53,79981.1,0.0,0.82684,0.00016,12.25444]
[1778200660825,33.53,79981.1,0.0,0.82684,0.00016,12.25444]
[1778200661192,33.53,79981.1,0.0,0.82684,0.00016,12.25444]
[1778200661301,33.53,79981.1,0.0,0.82684,0.00016,12.25444]
[1778200661352,33.53,79981.1,0.0,0.82684,0.00016,12.25444]
[1778200663599,33.53,79981.45,0.0,0.8269,0.00016,12.25182]
[1778200663639,33.53,79981.45,0.0,0.8269,0.00016,12.25167]
[1778200663720,33.53,79981.45,0.0,0.8269,0.00016,12.25167]
[1778200663762,33.53,79981.45,0.0,0.8269,0.00016,12.25167]
[1778200663830,33.53,79981.45,0.0,0.8269,0.00016,12.25167]
[1778200663861,33.53,79981.45,0.0,0.8269,0.00016,12.25167]
[1778200664433,33.53,79981.45,0.0,0.8269,0.00016,12.25167]
[1778200664534,33.53,79979.57,0.0,0.8266,0.00016,12.26502]
[1778200665672,33.53,79979.57,0.0,0.8266,0.00016,12.26502]
[1778200665787,33.53,79977.01,0.0,0.82619,0.00016,12.28312]
[1778200665848,33.53,79977.01,0.0,0.82619,0.00016,12.28312]
[1778200665907,33.53,79970.63,0.0,0.82517,0.00016,12.328]
[1778200667677,33.53,79970.63,0.0,0.82517,0.00016,12.328]
[1778200667728,33.53,79968.74,0.0,0.82486,0.00016,12.34131]
[1778200667782,33.53,79968.74,0.0,0.82486,0.00016,12.34131]
[1778200667805,33.53,79968.74,0.0,0.82486,0.00016,12.34131]
[1778200669686,33.53,79968.4,0.0,0.82481,0.00016,12.34369]
[1778200670259,33.53,79968.83,0.0,0.82488,0.00016,12.34065]
[1778200670312,33.53,79968.83,0.0,0.82488,0.00016,12.34065]
[1778200670324,33.53,79968.83,0.0,0.82488,0.00016,12.34065]
[1778200670356,33.53,79968.28,0.0,0.82479,0.00016,12.3445]
[1778200673259,33.53,79967.42,0.0,0.82465,0.00016,12.35048]
[1778200673371,33.53,79967.42,0.0,0.82465,0.00016,12.35048]
[1778200673424,33.53,79967.42,0.0,0.82465,0.00016,12.35048]
[1778200673533,33.53,79967.42,0.0,0.82465,0.00016,12.35048]
[1778200673584,33.53,79967.42,0.0,0.82465,0.00016,12.35048]
[1778200675196,33.53,79965.8,0.0,0.82439,0.00016,12.36177]
[1778200675301,33.53,79965.8,0.0,0.82439,0.00016,12.36177]
[1778200675349,33.53,79965.8,0.0,0.82439,0.00016,12.36177]
[1778200676411,33.52,79965.78,0.0,0.82439,0.00016,12.36184]
[1778200676511,33.52,79957.31,0.0,0.82303,0.00016,12.42113]
[1778200677168,33.52,79957.31,0.0,0.82303,0.00016,12.42113]
[1778200677316,33.52,79957.31,0.0,0.82303,0.00016,12.42113]
[1778200677410,33.52,79957.31,0.0,0.82303,0.00016,12.42113]
[1778200677467,33.52,79957.31,0.0,0.82303,0.00016,12.42113]
[1778200680308,33.52,79955.1,0.0,0.82267,0.00016,12.43672]
[1778200680355,33.52,79955.1,0.0,0.82267,0.00016,12.43672]
[1778200680360,33.52,79955.1,0.0,0.82267,0.00016,12.43672]
[1778200680470,33.52,79955.1,0.0,0.82267,0.00016,12.43672]
[1778200680479,33.52,79955.1,0.0,0.82267,0.00016,12.43672]
[1778200680571,33.52,79955.1,0.0,0.82267,0.00016,12.43678]
[1778200682099,33.52,79955.1,0.0,0.82267,0.00016,12.43678]
[1778200682237,33.52,79955.1,0.0,0.82267,0.00016,12.43678]
[1778200682376,33.52,79954.93,0.0,0.82264,0.00016,12.438]
[1778200686344,33.52,79955.18,0.0,0.82268,0.00016,12.43631]
[1778200686428,33.52,79955.18,0.0,0.82268,0.00016,12.43631]
[1778200686680,33.52,79955.18,0.0,0.82268,0.00016,12.43631]
[1778200686502,33.52,79950.65,0.0,0.82194,0.00016,12.46813]
[1778200686983,33.52,79950.65,0.0,0.82194,0.00016,12.46813]
[1778200687046,33.52,79950.65,0.0,0.82194,0.00016,12.46813]
[1778200687099,33.52,79950.65,0.0,0.82194,0.00016,12.46813]
[1778200689294,33.52,79948.68,0.0,0.82162,0.00016,12.48188]
[1778200689386,33.52,79948.68,0.0,0.82162,0.00016,12.48188]
[1778200689432,33.52,79948.68,0.0,0.82162,0.00016,12.48188]
[1778200689469,33.52,79947.61,0.0,0.82145,0.00016,12.48934]
[1778200689911,33.52,79947.61,0.0,0.82145,0.00016,12.48934]
[1778200690024,33.52,79947.61,0.0,0.82145,0.00016,12.48934]
[1778200690253,33.52,79947.61,0.0,0.82145,0.00016,12.48934]
[1778200690431,33.52,79947.61,0.0,0.82145,0.00016,12.48934]
[1778200690569,33.52,79947.61,0.0,0.82145,0.00016,12.48934]
[1778200690684,33.52,79947.61,0.0,0.82145,0.00016,12.48934]
[1778200690710,33.52,79947.61,0.0,0.82145,0.00016,12.48934]
[1778200690615,33.52,79947.63,0.0,0.82146,0.00016,12.48908]
[1778200691426,33.52,79947.63,0.0,0.82146,0.00016,12.48908]
[1778200691549,33.52,79947.63,0.0,0.82146,0.00016,12.48908]
[1778200691591,33.52,79947.63,0.0,0.82146,0.00016,12.48908]
[1778200691641,33.52,79947.1,0.0,0.82137,0.00016,12.49273]
[1778200692239,33.52,79947.1,0.0,0.82137,0.00016,12.49273]
[1778200692341,33.52,79947.1,0.0,0.82137,0.00016,12.49273]
[1778200692410,33.52,79947.1,0.0,0.82137,0.00016,12.49273]
[1778200692453,33.52,79947.1,0.0,0.82137,0.00016,12.49273]
[1778200692512,33.52,79946.16,0.0,0.82122,0.00016,12.49933]
[1778200693397,33.52,79946.16,0.0,0.82122,0.00016,12.49933]
[1778200693400,33.52,79946.16,0.0,0.82122,0.00016,12.49933]
[1778200693470,33.52,79946.11,0.0,0.82121,0.00016,12.4996]
[1778200695187,33.52,79946.11,0.0,0.82121,0.00016,12.4996]
[1778200695827,33.52,79946.11,0.0,0.82122,0.00016,12.49943]
[1778200696095,33.52,79946.11,0.0,0.82122,0.00016,12.49943]
[1778200696196,33.52,79931.01,0.0,0.81875,0.00016,12.60517]
[1778200696902,33.52,79931.01,0.0,0.81875,0.00016,12.60517]
[1778200697033,33.52,79927.94,0.0,0.81825,0.00016,12.62645]
[1778200699447,33.52,79929.93,0.0,0.81857,0.00016,12.61266]
[1778200699842,33.52,79931.64,0.0,0.81885,0.00016,12.60065]
[1778200700579,33.52,79931.64,0.0,0.81885,0.00016,12.60065]
[1778200702068,33.52,79938.47,0.0,0.81998,0.00016,12.55274]
[1778200707103,33.52,79938.64,0.0,0.82,0.00016,12.55155]
[1778200710489,33.52,79939.62,0.0,0.82016,0.00016,12.54467]
[1778200710539,33.52,79939.62,0.0,0.82016,0.00016,12.54467]
[1778200710601,33.52,79939.62,0.0,0.82016,0.00016,12.54467]
[1778200710659,33.52,79939.62,0.0,0.82016,0.00016,12.54467]
[1778200711488,33.52,79939.62,0.0,0.82016,0.00016,12.54468]
[1778200711554,33.52,79939.62,0.0,0.82016,0.00016,12.54468]
[1778200711640,33.52,79939.62,0.0,0.82016,0.00016,12.54468]
[1778200711673,33.52,79939.62,0.0,0.82016,0.00016,12.54468]
[1778200711653,33.52,79938.35,0.0,0.82002,0.00016,12.5475]
[1778200717173,33.52,79937.44,0.0,0.81987,0.00016,12.55383]
[1778200719121,33.52,79937.57,0.0,0.81989,0.00016,12.5529]
[1778200719267,33.52,79937.57,0.0,0.81989,0.00016,12.5529]
[1778200719313,33.52,79937.57,0.0,0.81989,0.00016,12.5529]
[1778200719331,33.52,79937.57,0.0,0.81989,0.00016,12.55288]
[1778200721785,33.52,79940.03,0.0,0.8203,0.00016,12.53561]
[1778200721848,33.52,79940.03,0.0,0.8203,0.00016,12.53561]
[1778200721899,33.52,79940.03,0.0,0.8203,0.00016,12.53561]
[1778200721917,33.52,79940.03,0.0,0.8203,0.00016,12.53561]
[1778200721987,33.52,79940.03,0.0,0.8203,0.00016,12.53561]
[1778200722001,33.52,79940.03,0.0,0.8203,0.00016,12.53561]
[1778200722056,33.52,79940.03,0.0,0.8203,0.00016,12.53561]
[1778200722384,33.52,79940.03,0.0,0.8203,0.00016,12.53561]
[1778200722479,33.52,79939.36,0.0,0.82019,0.00016,12.54032]
[1778200722980,33.52,79939.36,0.0,0.82019,0.00016,12.54032]
[1778200723045,33.52,79939.36,0.0,0.82019,0.00016,12.54032]
[1778200723071,33.52,79939.36,0.0,0.82019,0.00016,12.54032]
[1778200723170,33.52,79939.36,0.0,0.82019,0.00016,12.54032]
[1778200723215,33.52,79938.32,0.0,0.82002,0.00016,12.54761]
[1778200723806,33.52,79938.32,0.0,0.82002,0.00016,12.54761]
[1778200723861,33.52,79938.32,0.0,0.82002,0.00016,12.54761]
[1778200723945,33.52,79938.32,0.0,0.82002,0.00016,12.54761]
[1778200724092,33.52,79938.32,0.0,0.82002,0.00016,12.54761]
[1778200724107,33.52,79938.32,0.0,0.82002,0.00016,12.54761]
[1778200724222,33.52,79937.82,0.0,0.81994,0.00016,12.55101]
[1778200724763,33.52,79937.82,0.0,0.81994,0.00016,12.55101]
[1778200724800,33.52,79937.82,0.0,0.81994,0.00016,12.55101]
[1778200724842,33.52,79937.82,0.0,0.81994,0.00016,12.55101]
[1778200725003,33.52,79937.82,0.0,0.81994,0.00016,12.55101]
[1778200725055,33.52,79937.82,0.0,0.81994,0.00016,12.55101]
[1778200725094,33.52,79937.82,0.0,0.81994,0.00016,12.55101]
[1778200725229,33.52,79937.79,0.0,0.81993,0.00016,12.5512]
[1778200726236,33.52,79937.13,0.0,0.81983,0.00016,12.55567]
[1778200727243,33.52,79931.54,0.0,0.81892,0.00016,12.59461]
[1778200727863,33.52,79931.54,0.0,0.81892,0.00016,12.59461]
[1778200728021,33.52,79931.54,0.0,0.81892,0.00016,12.59461]
[1778200728069,33.52,79931.54,0.0,0.81892,0.00016,12.59461]
[1778200728559,33.52,79931.54,0.0,0.81892,0.00016,12.59461]
[1778200728649,33.52,79931.54,0.0,0.81892,0.00016,12.59461]
[1778200728726,33.52,79928.81,0.0,0.8185,0.00016,12.61209]
[1778200728892,33.52,79928.81,0.0,0.8185,0.00016,12.61209]
[1778200729747,33.52,79928.81,0.0,0.8185,0.00016,12.61209]
[1778200729799,33.52,79929.01,0.0,0.81854,0.00016,12.61069]
[1778200729941,33.52,79929.01,0.0,0.81854,0.00016,12.61069]
[1778200730112,33.52,79929.01,0.0,0.81854,0.00016,12.61069]
[1778200730148,33.52,79929.01,0.0,0.81854,0.00016,12.61069]
[1778200730264,33.51,79929.52,0.0,0.81864,0.00016,12.60624]
[1778200730802,33.51,79929.52,0.0,0.81864,0.00016,12.60624]
[1778200731271,33.51,79930.41,0.0,0.81881,0.00016,12.5992]
[1778200733285,33.5,79931.62,0.0,0.81904,0.00016,12.58931]
[1778200734532,33.5,79931.62,0.0,0.81904,0.00016,12.58931]
[1778200734643,33.5,79931.62,0.0,0.81904,0.00016,12.58931]
[1778200734744,33.5,79928.83,0.0,0.8186,0.00016,12.608]
[1778200734846,33.5,79928.83,0.0,0.8186,0.00016,12.608]
[1778200734962,33.5,79928.83,0.0,0.8186,0.00016,12.608]
[1778200735073,33.5,79928.83,0.0,0.8186,0.00016,12.608]
[1778200735196,33.5,79928.83,0.0,0.8186,0.00016,12.608]
[1778200735299,33.5,79927.7,0.0,0.81841,0.00016,12.61591]
[1778200735857,33.5,79927.7,0.0,0.81841,0.00016,12.61591]
[1778200735931,33.5,79927.7,0.0,0.81841,0.00016,12.61591]
[1778200736297,33.5,79927.7,0.0,0.81841,0.00016,12.61591]
[1778200736306,33.5,79927.53,0.0,0.8184,0.00016,12.61622]
[1778200736956,33.5,79927.53,0.0,0.8184,0.00016,12.61622]
[1778200737049,33.5,79927.53,0.0,0.8184,0.00016,12.61622]
[1778200737312,33.5,79927.53,0.0,0.8184,0.00016,12.61622]
[1778200737369,33.5,79927.53,0.0,0.8184,0.00016,12.61622]
[1778200737721,33.5,79927.53,0.0,0.8184,0.00016,12.61622]
[1778200737450,33.5,79928.22,0.0,0.81852,0.00016,12.6113]
[1778200738320,33.5,79927.77,0.0,0.81845,0.00016,12.61437]
[1778200743478,33.5,79927.64,0.0,0.81843,0.00016,12.61504]
[1778200743738,33.5,79926.44,0.0,0.81824,0.00016,12.62319]
[1778200744362,33.5,79927.94,0.0,0.81849,0.00016,12.61268]
[1778200744798,33.5,79927.94,0.0,0.81849,0.00016,12.61268]
[1778200744822,33.5,79927.94,0.0,0.81849,0.00016,12.61268]
[1778200744948,33.5,79927.94,0.0,0.81849,0.00016,12.61268]
[1778200745117,33.5,79927.94,0.0,0.81849,0.00016,12.61268]
[1778200745369,33.5,79934.33,0.0,0.81954,0.00016,12.56783]
[1778200745812,33.5,79934.33,0.0,0.81954,0.00016,12.56783]
[1778200745915,33.5,79934.33,0.0,0.81954,0.00016,12.56783]
[1778200746141,33.5,79934.33,0.0,0.81954,0.00016,12.56783]
[1778200746376,33.5,79935.19,0.0,0.81968,0.00016,12.56178]
[1778200746892,33.5,79935.19,0.0,0.81968,0.00016,12.56178]
[1778200747024,33.5,79935.19,0.0,0.81968,0.00016,12.56178]
[1778200747243,33.5,79935.19,0.0,0.81968,0.00016,12.56178]
[1778200747383,33.5,79935.17,0.0,0.81968,0.00016,12.56191]
[1778200747859,33.5,79935.17,0.0,0.81968,0.00016,12.56191]
[1778200748420,33.5,79934.58,0.0,0.81958,0.00016,12.56604]
[1778200749426,33.5,79934.29,0.0,0.81953,0.00016,12.56806]
[1778200751440,33.5,79933.75,0.0,0.81945,0.00016,12.57166]
[1778200752447,33.5,79934.23,0.0,0.81953,0.00016,12.56812]
[1778200756475,33.49,79933.85,0.0,0.81949,0.00016,12.5701]
[1778200757780,33.49,79933.58,0.0,0.81945,0.00016,12.57165]
[1778200758402,33.49,79933.58,0.0,0.81945,0.00016,12.57165]
[1778200758484,33.49,79933.58,0.0,0.81945,0.00016,12.57165]
[1778200758489,33.49,79927.55,0.0,0.81846,0.00016,12.61391]
[1778200759496,33.49,79920.33,0.0,0.81727,0.00017,12.66445]
[1778200760503,33.49,79918.11,0.0,0.8169,0.00017,12.67991]
[1778200765538,33.47,79918.47,0.0,0.8171,0.00017,12.67131]
[1778200769487,33.47,79918.69,0.0,0.81715,0.00017,12.66932]
[1778200775608,33.47,79919.53,0.0,0.81737,0.00017,12.65631]
[1778200780643,33.46,79919.41,0.0,0.81737,0.00017,12.65657]
[1778200782106,33.46,79919.41,0.0,0.81737,0.00017,12.65657]
[1778200782257,33.46,79919.41,0.0,0.81737,0.00017,12.65657]
[1778200782321,33.46,79919.41,0.0,0.81737,0.00017,12.65646]
[1778200784168,33.46,79919.41,0.0,0.81737,0.00017,12.65646]
[1778200784220,33.46,79919.41,0.0,0.81737,0.00017,12.65646]
[1778200784321,33.46,79919.41,0.0,0.81737,0.00017,12.65624]
[1778200786960,33.46,79919.48,0.0,0.81739,0.00017,12.65543]
[1778200787101,33.46,79919.48,0.0,0.81739,0.00017,12.65543]
[1778200787272,33.46,79919.48,0.0,0.81739,0.00017,12.65543]
[1778200787404,33.46,79919.48,0.0,0.81739,0.00017,12.65543]
[1778200787719,33.46,79919.48,0.0,0.81739,0.00017,12.65543]
[1778200787801,33.46,79921.69,0.0,0.81776,0.00017,12.63983]
[1778200787836,33.46,79921.69,0.0,0.81776,0.00017,12.63983]
[1778200787931,33.46,79921.69,0.0,0.81776,0.00017,12.63983]
[1778200788082,33.46,79921.69,0.0,0.81776,0.00017,12.63983]
[1778200788729,33.46,79921.69,0.0,0.81776,0.00017,12.63983]
[1778200788748,33.46,79922.65,0.0,0.81792,0.00017,12.63302]
[1778200788877,33.46,79922.65,0.0,0.81792,0.00017,12.63302]
[1778200788893,33.46,79922.65,0.0,0.81792,0.00017,12.63302]
[1778200789707,33.46,79923.89,0.0,0.81813,0.00017,12.62425]
[1778200789888,33.46,79923.89,0.0,0.81813,0.00017,12.62425]
[1778200790008,33.46,79923.89,0.0,0.81813,0.00017,12.62425]
[1778200790043,33.46,79923.89,0.0,0.81813,0.00017,12.62425]
[1778200790237,33.46,79923.89,0.0,0.81813,0.00017,12.62425]
[1778200790714,33.46,79923.41,0.0,0.81805,0.00017,12.62755]
[1778200793735,33.46,79921.94,0.0,0.81781,0.00017,12.63764]
[1778200795445,33.46,79922.12,0.0,0.81785,0.00017,12.63629]
[1778200795591,33.46,79922.12,0.0,0.81785,0.00017,12.63629]
[1778200795606,33.46,79922.12,0.0,0.81785,0.00017,12.63629]
[1778200795749,33.46,79922.69,0.0,0.81794,0.00017,12.63222]
[1778200796326,33.46,79922.69,0.0,0.81794,0.00017,12.63222]
[1778200796756,33.46,79922.2,0.0,0.81786,0.00017,12.63558]
[1778200801791,33.46,79921.55,0.0,0.81776,0.00017,12.63974]
[1778200802429,33.46,79921.55,0.0,0.81776,0.00017,12.63974]
[1778200802798,33.46,79921.15,0.0,0.8177,0.00017,12.64246]
[1778200803805,33.46,79921.75,0.0,0.8178,0.00017,12.63817]
[1778200804480,33.46,79921.75,0.0,0.8178,0.00017,12.63817]
[1778200804520,33.46,79921.75,0.0,0.8178,0.00017,12.63817]
[1778200804578,33.46,79921.75,0.0,0.8178,0.00017,12.63817]
[1778200804614,33.46,79921.75,0.0,0.8178,0.00017,12.63817]
[1778200804812,33.46,79921.45,0.0,0.81775,0.00017,12.6402]
[1778200805626,33.46,79921.45,0.0,0.81775,0.00017,12.6402]
[1778200805772,33.46,79921.45,0.0,0.81775,0.00017,12.6402]
[1778200805819,33.46,79921.38,0.0,0.81774,0.00017,12.64061]
[1778200806245,33.46,79921.38,0.0,0.81774,0.00017,12.64061]
[1778200806826,33.46,79920.77,0.0,0.81764,0.00017,12.6448]
[1778200807110,33.46,79920.77,0.0,0.81764,0.00017,12.6448]
[1778200807128,33.46,79920.77,0.0,0.81764,0.00017,12.6448]
[1778200807833,33.46,79919.77,0.0,0.81748,0.00017,12.65173]
[1778200808089,33.46,79919.77,0.0,0.81748,0.00017,12.65173]
[1778200808198,33.46,79919.77,0.0,0.81748,0.00017,12.65173]
[1778200808228,33.46,79919.77,0.0,0.81748,0.00017,12.65173]
[1778200808425,33.46,79919.77,0.0,0.81748,0.00017,12.65173]
[1778200808840,33.46,79919.9,0.0,0.8175,0.00017,12.65072]
[1778200811075,33.46,79920.39,0.0,0.81759,0.00017,12.64719]
[1778200812390,33.46,79920.39,0.0,0.81759,0.00017,12.6471]
[1778200812523,33.46,79920.39,0.0,0.81759,0.00017,12.6471]
[1778200812553,33.46,79920.39,0.0,0.81759,0.00017,12.6471]
[1778200812825,33.46,79920.39,0.0,0.81759,0.00017,12.6471]
[1778200812602,33.46,79921.17,0.0,0.81772,0.00017,12.64153]
[1778200812955,33.46,79921.17,0.0,0.81772,0.00017,12.64153]
[1778200812970,33.46,79921.17,0.0,0.81772,0.00017,12.64153]
[1778200813034,33.46,79921.46,0.0,0.81777,0.00017,12.63941]
[1778200814503,33.46,79921.46,0.0,0.81777,0.00017,12.63941]
[1778200814532,33.46,79921.46,0.0,0.81777,0.00017,12.63941]
[1778200814668,33.46,79921.46,0.0,0.81777,0.00017,12.63941]
[1778200814713,33.46,79921.46,0.0,0.81777,0.00017,12.63941]
[1778200814769,33.45,79921.46,0.0,0.81778,0.00017,12.63922]
[1778200818052,33.45,79921.56,0.0,0.81779,0.00017,12.63842]
[1778200818119,33.45,79921.56,0.0,0.81779,0.00017,12.63842]
[1778200818310,33.45,79921.56,0.0,0.81779,0.00017,12.63842]
[1778200818805,33.45,79921.56,0.0,0.81779,0.00017,12.63842]
[1778200818843,33.45,79925.21,0.0,0.8184,0.00017,12.61257]
[1778200818967,33.45,79925.21,0.0,0.8184,0.00017,12.61257]
[1778200819059,33.45,79925.21,0.0,0.8184,0.00017,12.61257]
[1778200819172,33.45,79925.21,0.0,0.8184,0.00017,12.61257]
[1778200819315,33.45,79925.21,0.0,0.8184,0.00017,12.61257]
[1778200819367,33.45,79925.66,0.0,0.81848,0.00016,12.60942]
[1778200820053,33.45,79925.66,0.0,0.81848,0.00016,12.60942]
[1778200820169,33.45,79925.66,0.0,0.81848,0.00016,12.60942]
[1778200820324,33.45,79925.66,0.0,0.81848,0.00016,12.60942]
[1778200820425,33.45,79925.75,0.0,0.81849,0.00016,12.60872]
[1778200820923,33.45,79925.75,0.0,0.81849,0.00016,12.60872]
[1778200821082,33.45,79925.75,0.0,0.81849,0.00016,12.60872]
[1778200821131,33.45,79925.75,0.0,0.81849,0.00016,12.60872]
[1778200821183,33.45,79925.75,0.0,0.81849,0.00016,12.60872]
[1778200821196,33.45,79925.75,0.0,0.81849,0.00016,12.60872]
[1778200821294,33.45,79925.75,0.0,0.81849,0.00016,12.60872]
[1778200821338,33.45,79925.75,0.0,0.81849,0.00016,12.60872]
[1778200821774,33.45,79925.75,0.0,0.81849,0.00016,12.60872]
[1778200821826,33.45,79925.75,0.0,0.8185,0.00016,12.60859]
[1778200821900,33.45,79925.75,0.0,0.8185,0.00016,12.60859]
[1778200822045,33.45,79925.75,0.0,0.8185,0.00016,12.60859]
[1778200822147,33.45,79925.75,0.0,0.8185,0.00016,12.60859]
[1778200822249,33.45,79925.75,0.0,0.8185,0.00016,12.60859]
[1778200822292,33.45,79923.96,0.0,0.8182,0.00017,12.62115]
[1778200826628,33.45,79922.68,0.0,0.818,0.00017,12.62986]
[1778200826701,33.45,79922.51,0.0,0.81797,0.00017,12.63087]
[1778200826895,33.45,79922.51,0.0,0.81797,0.00017,12.63087]
[1778200826950,33.45,79922.51,0.0,0.81797,0.00017,12.63087]
[1778200826995,33.45,79922.51,0.0,0.81797,0.00017,12.63087]
[1778200827032,33.45,79922.51,0.0,0.81797,0.00017,12.63087]
[1778200827049,33.45,79922.51,0.0,0.81797,0.00017,12.63087]
[1778200827104,33.45,79922.51,0.0,0.81797,0.00017,12.63087]
[1778200827134,33.45,79923.1,0.0,0.81807,0.00017,12.62674]
[1778200832639,33.45,79922.87,0.0,0.81804,0.00017,12.62803]
[1778200832672,33.45,79922.87,0.0,0.81804,0.00017,12.62803]
[1778200832776,33.45,79922.87,0.0,0.81804,0.00017,12.62803]
[1778200832819,33.45,79922.87,0.0,0.81804,0.00017,12.62803]
[1778200832865,33.45,79922.62,0.0,0.81806,0.00017,12.62357]
[1778200834845,33.45,79922.53,0.0,0.81805,0.00017,12.6242]
[1778200834913,33.45,79922.53,0.0,0.81805,0.00017,12.6242]
[1778200834975,33.45,79922.53,0.0,0.81805,0.00017,12.6242]
[1778200835022,33.45,79922.18,0.0,0.81799,0.00017,12.62651]
[1778200839233,33.45,79922.85,0.0,0.81811,0.00017,12.62162]
[1778200839377,33.45,79922.85,0.0,0.81811,0.00017,12.62162]
[1778200839427,33.45,79922.85,0.0,0.81811,0.00017,12.62162]
[1778200839478,33.45,79922.92,0.0,0.81812,0.00017,12.62107]
[1778200845092,33.45,79922.93,0.0,0.81813,0.00017,12.62065]
[1778200849477,33.45,79922.91,0.0,0.81813,0.00017,12.62065]
[1778200849557,33.45,79922.91,0.0,0.81813,0.00017,12.62065]
[1778200849578,33.45,79922.92,0.0,0.81813,0.00017,12.62053]
[1778200850127,33.45,79924.19,0.0,0.81835,0.00017,12.61157]
[1778200850968,33.45,79924.19,0.0,0.81835,0.00017,12.61157]
[1778200851399,33.45,79924.19,0.0,0.81835,0.00017,12.61157]
[1778200851463,33.45,79924.19,0.0,0.81835,0.00017,12.61157]
[1778200851500,33.45,79924.19,0.0,0.81835,0.00017,12.61157]
[1778200851587,33.45,79924.19,0.0,0.81835,0.00017,12.61157]
[1778200851604,33.45,79924.19,0.0,0.81835,0.00017,12.61157]
[1778200851701,33.45,79925.85,0.0,0.81862,0.00016,12.59987]
[1778200852141,33.45,79925.28,0.0,0.81853,0.00017,12.60387]
[1778200855720,33.45,79925.28,0.0,0.81853,0.00017,12.60387]
[1778200855826,33.45,79925.28,0.0,0.81853,0.00017,12.60387]
[1778200855846,33.45,79925.28,0.0,0.81853,0.00017,12.60387]
[1778200855821,33.45,79925.15,0.0,0.81851,0.00017,12.60469]
[1778200856114,33.45,79925.15,0.0,0.81851,0.00017,12.60469]
[1778200856172,33.45,79925.15,0.0,0.81851,0.00017,12.60469]
[1778200856232,33.45,79925.15,0.0,0.81851,0.00017,12.60469]
[1778200856365,33.45,79925.15,0.0,0.81851,0.00017,12.60469]
[1778200856535,33.45,79925.15,0.0,0.81851,0.00017,12.60469]
[1778200856689,33.45,79925.15,0.0,0.81851,0.00017,12.60469]
[1778200856715,33.45,79925.15,0.0,0.81851,0.00017,12.60469]
[1778200856753,33.45,79925.77,0.0,0.81861,0.00016,12.60033]
[1778200857176,33.45,79924.77,0.0,0.81844,0.00017,12.60734]
[1778200860473,33.45,79924.97,0.0,0.81848,0.00017,12.60589]
[1778200860618,33.45,79924.97,0.0,0.81848,0.00017,12.60589]
[1778200860632,33.45,79924.97,0.0,0.81848,0.00017,12.60589]
[1778200860686,33.45,79924.97,0.0,0.81848,0.00017,12.60587]
[1778200861302,33.45,79924.97,0.0,0.81848,0.00017,12.60587]
[1778200861437,33.45,79924.97,0.0,0.81848,0.00017,12.60587]
[1778200861637,33.45,79924.97,0.0,0.81848,0.00017,12.60587]
[1778200861746,33.45,79924.97,0.0,0.81848,0.00017,12.60587]
[1778200861877,33.45,79924.97,0.0,0.81848,0.00017,12.60587]
[1778200861817,33.45,79925.0,0.0,0.81849,0.00017,12.60561]
[1778200861908,33.45,79925.0,0.0,0.81849,0.00017,12.60561]
[1778200862401,33.45,79925.97,0.0,0.81865,0.00016,12.59881]
[1778200863182,33.45,79925.97,0.0,0.81865,0.00016,12.59881]
[1778200863307,33.45,79925.97,0.0,0.81865,0.00016,12.59881]
[1778200863349,33.45,79925.97,0.0,0.81865,0.00016,12.59881]
[1778200863392,33.45,79926.51,0.0,0.81873,0.00016,12.59501]
[1778200865540,33.45,79926.46,0.0,0.81873,0.00016,12.59535]
[1778200865702,33.45,79926.46,0.0,0.81873,0.00016,12.59535]
[1778200865884,33.45,79926.46,0.0,0.81873,0.00016,12.59535]
[1778200865887,33.45,79927.23,0.0,0.81885,0.00016,12.58994]
[1778200866239,33.45,79926.61,0.0,0.81875,0.00016,12.59429]
[1778200867371,33.45,79926.61,0.0,0.81875,0.00016,12.59429]
[1778200867428,33.45,79926.61,0.0,0.81875,0.00016,12.59429]
[1778200867671,33.45,79926.61,0.0,0.81875,0.00016,12.59429]
[1778200867911,33.45,79926.5,0.0,0.81873,0.00016,12.59506]
[1778200868149,33.45,79926.5,0.0,0.81873,0.00016,12.59506]
[1778200868253,33.45,79925.61,0.0,0.81859,0.00016,12.6013]
[1778200870775,33.45,79923.85,0.0,0.8183,0.00017,12.61364]
[1778200870827,33.45,79923.85,0.0,0.8183,0.00017,12.61364]
[1778200870802,33.45,79923.89,0.0,0.8183,0.00017,12.6133]
[1778200871126,33.45,79923.89,0.0,0.8183,0.00017,12.6133]
[1778200870922,33.45,79923.89,0.0,0.8183,0.00017,12.6133]
[1778200874984,33.45,79924.16,0.0,0.81835,0.00017,12.61133]
[1778200875302,33.45,79924.26,0.0,0.81837,0.00017,12.6106]
[1778200876329,33.45,79924.26,0.0,0.81837,0.00017,12.6106]
[1778200876425,33.45,79924.26,0.0,0.81837,0.00017,12.6106]
[1778200876679,33.45,79924.26,0.0,0.81837,0.00017,12.6106]
[1778200876780,33.45,79924.47,0.0,0.8184,0.00017,12.60908]
[1778200877106,33.45,79924.47,0.0,0.8184,0.00017,12.60908]
[1778200877140,33.45,79924.47,0.0,0.8184,0.00017,12.60908]
[1778200877316,33.45,79924.39,0.0,0.81839,0.00017,12.60964]
[1778200880096,33.45,79924.67,0.0,0.81844,0.00017,12.60765]
[1778200880185,33.45,79924.67,0.0,0.81844,0.00017,12.60765]
[1778200880313,33.45,79924.67,0.0,0.81844,0.00017,12.60765]
[1778200880383,33.45,79924.67,0.0,0.81844,0.00017,12.60765]
[1778200880511,33.45,79924.67,0.0,0.81844,0.00017,12.60765]
[1778200880528,33.45,79924.67,0.0,0.81844,0.00017,12.60765]
[1778200880612,33.44,79928.36,0.0,0.81905,0.00016,12.58171]
[1778200881108,33.44,79928.36,0.0,0.81905,0.00016,12.58171]
[1778200881133,33.44,79928.36,0.0,0.81905,0.00016,12.58171]
[1778200881264,33.44,79928.36,0.0,0.81905,0.00016,12.58171]
[1778200881289,33.44,79928.36,0.0,0.81905,0.00016,12.58171]
[1778200881344,33.44,79931.46,0.0,0.81956,0.00016,12.55995]
[1778200882121,33.44,79931.46,0.0,0.81956,0.00016,12.55995]
[1778200882240,33.44,79931.46,0.0,0.81956,0.00016,12.55995]
[1778200882354,33.44,79931.46,0.0,0.81956,0.00016,12.55995]
[1778200882498,33.44,79931.46,0.0,0.81956,0.00016,12.55995]
[1778200882584,33.45,79931.34,0.0,0.81954,0.00016,12.56083]
[1778200887096,33.45,79932.6,0.0,0.81974,0.00016,12.55209]
[1778200887143,33.45,79932.6,0.0,0.81974,0.00016,12.55209]
[1778200887386,33.45,79932.57,0.0,0.81973,0.00016,12.55239]
[1778200888218,33.45,79932.57,0.0,0.81973,0.00016,12.55239]
[1778200888336,33.45,79932.57,0.0,0.81973,0.00016,12.55239]
[1778200888368,33.45,79932.57,0.0,0.81973,0.00016,12.55239]
[1778200889124,33.45,79932.57,0.0,0.81973,0.00016,12.55243]
[1778200889244,33.45,79932.57,0.0,0.81973,0.00016,12.55243]
[1778200889257,33.45,79932.57,0.0,0.81973,0.00016,12.55243]
[1778200889350,33.45,79932.57,0.0,0.81973,0.00016,12.55243]
[1778200889401,33.45,79932.57,0.0,0.81973,0.00016,12.55243]
[1778200889449,33.45,79932.8,0.0,0.81977,0.00016,12.55086]
[1778200892026,33.45,79933.19,0.0,0.81983,0.00016,12.54816]
[1778200892061,33.45,79933.19,0.0,0.81983,0.00016,12.54816]
[1778200892471,33.45,79933.19,0.0,0.81983,0.00016,12.54816]
[1778200892554,33.45,79933.19,0.0,0.81989,0.00016,12.54217]
[1778200898316,33.45,79932.87,0.0,0.81984,0.00016,12.5446]
[1778200898345,33.45,79932.87,0.0,0.81984,0.00016,12.5446]
[1778200898485,33.45,79932.87,0.0,0.81984,0.00016,12.5446]
[1778200898719,33.45,79932.87,0.0,0.81984,0.00016,12.5446]
[1778200898869,33.45,79932.87,0.0,0.81984,0.00016,12.5446]
[1778200898939,33.45,79932.9,0.0,0.81984,0.00016,12.54451]
[1778200899335,33.45,79932.9,0.0,0.81984,0.00016,12.54451]
[1778200899359,33.45,79932.9,0.0,0.81984,0.00016,12.54451]
[1778200899429,33.45,79932.9,0.0,0.81984,0.00016,12.54451]
[1778200899535,33.45,79932.9,0.0,0.81984,0.00016,12.54451]
[1778200899725,33.45,79932.9,0.0,0.81984,0.00016,12.54451]
[1778200899923,33.45,79932.9,0.0,0.81984,0.00016,12.54451]
[1778200899814,33.45,79933.17,0.0,0.81988,0.00016,12.54266]
[1778200900198,33.45,79933.17,0.0,0.81988,0.00016,12.54266]
[1778200900557,33.45,79933.17,0.0,0.81988,0.00016,12.54266]
[1778200900575,33.45,79933.17,0.0,0.81988,0.00016,12.54266]
[1778200900643,33.45,79933.17,0.0,0.81988,0.00016,12.54266]
[1778200900727,33.45,79933.17,0.0,0.81988,0.00016,12.54266]
[1778200900741,33.45,79931.74,0.0,0.81965,0.00016,12.55273]
[1778200901484,33.45,79930.91,0.0,0.81951,0.00016,12.55856]
[1778200902491,33.45,79931.64,0.0,0.81963,0.00016,12.55345]
[1778200904437,33.45,79931.63,0.0,0.81963,0.00016,12.55355]
[1778200906519,33.45,79932.06,0.0,0.8197,0.00016,12.55061]
[1778200907903,33.45,79932.06,0.0,0.8197,0.00016,12.55061]
[1778200907526,33.45,79932.84,0.0,0.81982,0.00016,12.54516]
[1778200908044,33.45,79932.84,0.0,0.81982,0.00016,12.54516]
[1778200908073,33.45,79932.84,0.0,0.81982,0.00016,12.54516]
[1778200908533,33.45,79932.36,0.0,0.81974,0.00016,12.54857]
[1778200910460,33.45,79932.28,0.0,0.81973,0.00016,12.54917]
[1778200910870,33.45,79932.28,0.0,0.81973,0.00016,12.54917]
[1778200910943,33.45,79932.28,0.0,0.81973,0.00016,12.54917]
[1778200910917,33.45,79932.32,0.0,0.81974,0.00016,12.54895]
[1778200911228,33.45,79932.32,0.0,0.81974,0.00016,12.54895]
[1778200911273,33.45,79932.32,0.0,0.81974,0.00016,12.54895]
[1778200911367,33.45,79932.32,0.0,0.81974,0.00016,12.54895]
[1778200911447,33.45,79932.32,0.0,0.81974,0.00016,12.54895]
[1778200911560,33.45,79932.32,0.0,0.81974,0.00016,12.54895]
[1778200911877,33.45,79932.32,0.0,0.81974,0.00016,12.54895]
[1778200911570,33.45,79931.79,0.0,0.81965,0.00016,12.55267]
[1778200912017,33.45,79931.79,0.0,0.81965,0.00016,12.55267]
[1778200912301,33.45,79931.79,0.0,0.81965,0.00016,12.55267]
[1778200912710,33.45,79931.79,0.0,0.81965,0.00016,12.55267]
[1778200912777,33.45,79931.79,0.0,0.81965,0.00016,12.55267]
[1778200912809,33.45,79931.79,0.0,0.81965,0.00016,12.55267]
[1778200912904,33.45,79931.79,0.0,0.81965,0.00016,12.55267]
[1778200912921,33.45,79931.79,0.0,0.81965,0.00016,12.55267]
[1778200912845,33.45,79932.56,0.0,0.81977,0.00016,12.54733]
[1778200913569,33.45,79931.66,0.0,0.81963,0.00016,12.55365]
[1778200914575,33.45,79931.27,0.0,0.81956,0.00016,12.55642]
[1778200915810,33.45,79931.27,0.0,0.81956,0.00016,12.55642]
[1778200915929,33.45,79931.27,0.0,0.81956,0.00016,12.55642]
[1778200915957,33.45,79931.27,0.0,0.81956,0.00016,12.55642]
[1778200915910,33.45,79931.93,0.0,0.81967,0.00016,12.55183]
[1778200916589,33.45,79932.46,0.0,0.81975,0.00016,12.54811]
[1778200917596,33.45,79931.76,0.0,0.81964,0.00016,12.55306]
[1778200918900,33.45,79931.76,0.0,0.81964,0.00016,12.55306]
[1778200919037,33.45,79931.76,0.0,0.81964,0.00016,12.55306]
[1778200919068,33.45,79931.76,0.0,0.81964,0.00016,12.55306]
[1778200919116,33.45,79931.76,0.0,0.81964,0.00016,12.55311]
[1778200923638,33.45,79932.1,0.0,0.81969,0.00016,12.55083]
[1778200924678,33.45,79932.1,0.0,0.81969,0.00016,12.55083]
[1778200924820,33.45,79932.1,0.0,0.81969,0.00016,12.55083]
[1778200924893,33.45,79932.11,0.0,0.81969,0.00016,12.55082]
[1778200925277,33.45,79932.11,0.0,0.81969,0.00016,12.55082]
[1778200925427,33.45,79932.11,0.0,0.81969,0.00016,12.55082]
[1778200925621,33.45,79932.11,0.0,0.81969,0.00016,12.55082]
[1778200925737,33.45,79932.11,0.0,0.81969,0.00016,12.55082]
[1778200925773,33.45,79932.11,0.0,0.81969,0.00016,12.55085]
[1778200925971,33.45,79932.11,0.0,0.81969,0.00016,12.55085]
[1778200926659,33.45,79932.55,0.0,0.81976,0.00016,12.54776]
[1778200927666,33.45,79932.03,0.0,0.81968,0.00016,12.55144]
[1778200930544,33.45,79932.03,0.0,0.81968,0.00016,12.55144]
[1778200930643,33.45,79932.03,0.0,0.81968,0.00016,12.55144]
[1778200930893,33.45,79932.03,0.0,0.81968,0.00016,12.55144]
[1778200930958,33.45,79932.03,0.0,0.81968,0.00016,12.55144]
[1778200930687,33.45,79931.12,0.0,0.81953,0.00016,12.55791]
[1778200931251,33.45,79931.12,0.0,0.81953,0.00016,12.55791]
[1778200931694,33.45,79931.94,0.0,0.81966,0.00016,12.55219]
[1778200933708,33.45,79931.42,0.0,0.81957,0.00016,12.55588]
[1778200934693,33.45,79931.42,0.0,0.81957,0.00016,12.55588]
[1778200934740,33.45,79931.42,0.0,0.81957,0.00016,12.55588]
[1778200934794,33.45,79931.01,0.0,0.81951,0.00016,12.55879]
[1778200935042,33.45,79931.01,0.0,0.81951,0.00016,12.55879]
[1778200941541,33.45,79931.21,0.0,0.81954,0.00016,12.55741]
[1778200941667,33.45,79931.21,0.0,0.81954,0.00016,12.55741]
[1778200941767,33.45,79931.21,0.0,0.81954,0.00016,12.55741]
[1778200941890,33.45,79931.21,0.0,0.81954,0.00016,12.55741]
[1778200941868,33.45,79931.18,0.0,0.81953,0.00016,12.55775]
[1778200942772,33.45,79931.87,0.0,0.81964,0.00016,12.55293]
[1778200943779,33.45,79931.56,0.0,0.81959,0.00016,12.55513]
[1778200945793,33.45,79930.86,0.0,0.81947,0.00016,12.56009]
[1778200946800,33.45,79931.39,0.0,0.81956,0.00016,12.55639]
[1778200950603,33.45,79931.48,0.0,0.81957,0.00016,12.55582]
[1778200950631,33.45,79931.48,0.0,0.81957,0.00016,12.55582]
[1778200950700,33.45,79931.48,0.0,0.81957,0.00016,12.55582]
[1778200950979,33.45,79931.48,0.0,0.81957,0.00016,12.55582]
[1778200950830,33.45,79932.04,0.0,0.81967,0.00016,12.55191]
[1778200951836,33.45,79931.43,0.0,0.81963,0.00016,12.55015]
[1778200956871,33.45,79931.42,0.0,0.81962,0.00016,12.55035]
[1778200957101,33.45,79931.42,0.0,0.81962,0.00016,12.55035]
[1778200957136,33.45,79931.42,0.0,0.81962,0.00016,12.55035]
[1778200957307,33.45,79931.42,0.0,0.81962,0.00016,12.55035]
[1778200957550,33.45,79931.42,0.0,0.81962,0.00016,12.55035]
[1778200957878,33.45,79932.14,0.0,0.81974,0.00016,12.54532]
[1778200959064,33.45,79931.72,0.0,0.81967,0.00016,12.5483]
[1778200959103,33.45,79931.72,0.0,0.81967,0.00016,12.5483]
[1778200959190,33.45,79931.72,0.0,0.81967,0.00016,12.5483]
[1778200959484,33.45,79931.72,0.0,0.81967,0.00016,12.5483]
[1778200959892,33.45,79931.76,0.0,0.81968,0.00016,12.54805]
[1778200964927,33.45,79931.72,0.0,0.81967,0.00016,12.54848]
[1778200965564,33.45,79931.72,0.0,0.81967,0.00016,12.54848]
[1778200965597,33.45,79931.72,0.0,0.81967,0.00016,12.54848]
[1778200965915,33.45,79931.72,0.0,0.81967,0.00016,12.54848]
[1778200965934,33.45,79931.28,0.0,0.81959,0.00016,12.5516]
[1778200966402,33.45,79931.28,0.0,0.81959,0.00016,12.5516]
[1778200966418,33.45,79931.28,0.0,0.81959,0.00016,12.5516]
[1778200966455,33.45,79931.28,0.0,0.81959,0.00016,12.5516]
[1778200967121,33.45,79930.69,0.0,0.8195,0.00016,12.55577]
[1778200967216,33.45,79930.69,0.0,0.8195,0.00016,12.55577]
[1778200967948,33.45,79931.19,0.0,0.81958,0.00016,12.55227]
[1778200971336,33.45,79931.09,0.0,0.81956,0.00016,12.55305]
[1778200971358,33.45,79931.09,0.0,0.81956,0.00016,12.55305]
[1778200971976,33.45,79931.03,0.0,0.81955,0.00016,12.55349]
[1778200975142,33.45,79931.0,0.0,0.81954,0.00016,12.55372]
[1778200975254,33.45,79931.0,0.0,0.81954,0.00016,12.55372]
[1778200975459,33.45,79931.0,0.0,0.81954,0.00016,12.55372]
[1778200975570,33.45,79931.0,0.0,0.81954,0.00016,12.55372]
[1778200975666,33.45,79931.0,0.0,0.81954,0.00016,12.55372]
[1778200976005,33.45,79929.48,0.0,0.81929,0.00016,12.56446]
[1778200976177,33.45,79929.48,0.0,0.81929,0.00016,12.56446]
[1778200977011,33.45,79929.08,0.0,0.81923,0.00016,12.56728]
[1778200977450,33.45,79929.08,0.0,0.81923,0.00016,12.56728]
[1778200981039,33.45,79928.59,0.0,0.81915,0.00016,12.57074]
[1778200982046,33.45,79929.24,0.0,0.81925,0.00016,12.56618]
[1778200983053,33.45,79928.55,0.0,0.81914,0.00016,12.57103]
[1778200986074,33.45,79929.55,0.0,0.8193,0.00016,12.56402]
[1778200987974,33.45,79930.24,0.0,0.81942,0.00016,12.55919]
[1778200989697,33.45,79930.19,0.0,0.81941,0.00016,12.55955]
[1778200992107,33.45,79930.17,0.0,0.8194,0.00016,12.55972]
[1778200992143,33.45,79930.17,0.0,0.8194,0.00016,12.55972]
[1778200992148,33.45,79930.26,0.0,0.81942,0.00016,12.5591]
[1778200995902,33.45,79930.38,0.0,0.81944,0.00016,12.55828]
[1778200995928,33.45,79930.38,0.0,0.81944,0.00016,12.55828]
[1778200995977,33.45,79930.39,0.0,0.81944,0.00016,12.55823]
[1778200997032,33.45,79930.39,0.0,0.81944,0.00016,12.55823]
[1778200997083,33.45,79930.39,0.0,0.81944,0.00016,12.55823]
[1778200997152,33.45,79929.69,0.0,0.81932,0.00016,12.56315]
[1778200999280,33.45,79929.48,0.0,0.81929,0.00016,12.56462]
[1778200999350,33.45,79929.48,0.0,0.81929,0.00016,12.56462]
[1778200999400,33.45,79929.48,0.0,0.81929,0.00016,12.56462]
[1778200999602,33.45,79929.87,0.0,0.81935,0.00016,12.56189]
[1778201002065,33.45,79929.89,0.0,0.81936,0.00016,12.56175]
[1778201002116,33.45,79929.89,0.0,0.81936,0.00016,12.56175]
[1778201002342,33.45,79930.04,0.0,0.81938,0.00016,12.5607]
[1778201007556,33.45,79928.75,0.0,0.81917,0.00016,12.56973]
[1778201007989,33.45,79928.75,0.0,0.81917,0.00016,12.56973]
[1778201008022,33.45,79928.75,0.0,0.81917,0.00016,12.56973]
[1778201008024,33.45,79928.3,0.0,0.8191,0.00016,12.57287]
[1778201008163,33.45,79928.3,0.0,0.8191,0.00016,12.57287]
[1778201008274,33.45,79928.3,0.0,0.8191,0.00016,12.57287]
[1778201008369,33.45,79927.96,0.0,0.81904,0.00016,12.57525]
[1778201012114,33.45,79929.28,0.0,0.81932,0.00016,12.55988]
[1778201012162,33.45,79929.28,0.0,0.81932,0.00016,12.55988]
[1778201012257,33.45,79928.91,0.0,0.81926,0.00016,12.56248]
[1778201014025,33.45,79928.91,0.0,0.81926,0.00016,12.56248]
[1778201014066,33.45,79929.55,0.0,0.81936,0.00016,12.55798]
[1778201014160,33.45,79929.55,0.0,0.81936,0.00016,12.55798]
[1778201014249,33.45,79929.55,0.0,0.81936,0.00016,12.55799]
[1778201016285,33.45,79930.06,0.0,0.81945,0.00016,12.55441]
[1778201017097,33.45,79930.06,0.0,0.81945,0.00016,12.55441]
[1778201017141,33.45,79930.06,0.0,0.81945,0.00016,12.55441]
[1778201017292,33.45,79929.06,0.0,0.81928,0.00016,12.56144]
[1778201018895,33.45,79929.06,0.0,0.81928,0.00016,12.56144]
[1778201019011,33.45,79929.06,0.0,0.81928,0.00016,12.56144]
[1778201019048,33.45,79929.06,0.0,0.81928,0.00016,12.56144]
[1778201018973,33.45,79929.96,0.0,0.81943,0.00016,12.55513]
[1778201019306,33.45,79929.58,0.0,0.81937,0.00016,12.55779]
[1778201020096,33.45,79929.58,0.0,0.81937,0.00016,12.55779]
[1778201020124,33.45,79929.58,0.0,0.81937,0.00016,12.55779]
[1778201023943,33.45,79927.93,0.0,0.8191,0.00016,12.56937]
[1778201024016,33.45,79927.73,0.0,0.81907,0.00016,12.57074]
[1778201024116,33.45,79927.73,0.0,0.81907,0.00016,12.57074]
[1778201024154,33.45,79927.73,0.0,0.81907,0.00016,12.57074]
[1778201024341,33.45,79927.66,0.0,0.81905,0.00016,12.57123]
[1778201026209,33.45,79927.64,0.0,0.81905,0.00016,12.57136]
[1778201026358,33.45,79927.64,0.0,0.81905,0.00016,12.57136]
[1778201026378,33.45,79927.64,0.0,0.81905,0.00016,12.57136]
[1778201026422,33.45,79927.64,0.0,0.81905,0.00016,12.57134]
[1778201027217,33.45,79927.64,0.0,0.81905,0.00016,12.57134]
[1778201027279,33.45,79927.64,0.0,0.81905,0.00016,12.57134]
[1778201027386,33.45,79927.64,0.0,0.81905,0.00016,12.57134]
[1778201028052,33.45,79927.64,0.0,0.81905,0.00016,12.57134]
[1778201027487,33.45,79926.95,0.0,0.81894,0.00016,12.57617]
[1778201028369,33.45,79925.4,0.0,0.81868,0.00017,12.58703]
[1778201030033,33.45,79925.4,0.0,0.81868,0.00017,12.58703]
[1778201030055,33.45,79926.61,0.0,0.81888,0.00016,12.57848]
[1778201030162,33.45,79926.61,0.0,0.81888,0.00016,12.57848]
[1778201030377,33.45,79926.61,0.0,0.81888,0.00016,12.57848]
[1778201030383,33.45,79926.92,0.0,0.81893,0.00016,12.57631]
[1778201031390,33.45,79925.8,0.0,0.81875,0.00016,12.58415]
[1778201032397,33.45,79926.26,0.0,0.81883,0.00016,12.58089]
[1778201034772,33.45,79926.15,0.0,0.81881,0.00016,12.58164]
[1778201034893,33.45,79926.15,0.0,0.81881,0.00016,12.58164]
[1778201034935,33.45,79926.15,0.0,0.81881,0.00016,12.58164]
[1778201034990,33.45,79926.44,0.0,0.81886,0.00016,12.57956]
[1778201036425,33.45,79925.86,0.0,0.81876,0.00016,12.5836]
[1778201037432,33.45,79926.33,0.0,0.81884,0.00016,12.58028]
[1778201039933,33.45,79926.33,0.0,0.81884,0.00016,12.58028]
[1778201040043,33.45,79926.33,0.0,0.81884,0.00016,12.58028]
[1778201040073,33.45,79926.33,0.0,0.81884,0.00016,12.58028]
[1778201040034,33.45,79925.96,0.0,0.81878,0.00016,12.5828]
[1778201040524,33.45,79925.96,0.0,0.81878,0.00016,12.5828]
[1778201040628,33.45,79925.96,0.0,0.81878,0.00016,12.5828]
[1778201040793,33.45,79925.96,0.0,0.81878,0.00016,12.5828]
[1778201040937,33.45,79925.96,0.0,0.81878,0.00016,12.5828]
[1778201041083,33.45,79925.96,0.0,0.81878,0.00016,12.5828]
[1778201041036,33.45,79925.76,0.0,0.81875,0.00016,12.58417]
[1778201041446,33.45,79925.76,0.0,0.81875,0.00016,12.58417]
[1778201041460,33.45,79913.57,0.0,0.81673,0.00017,12.66963]
[1778201042467,33.45,79907.61,0.0,0.81574,0.00017,12.71121]
[1778201047119,33.45,79906.09,0.0,0.81551,0.00017,12.72104]
[1778201047151,33.45,79906.09,0.0,0.81551,0.00017,12.72104]
[1778201047502,33.45,79906.89,0.0,0.81565,0.00017,12.71523]
[1778201050279,33.45,79907.34,0.0,0.81573,0.00017,12.71166]
[1778201050406,33.45,79907.34,0.0,0.81573,0.00017,12.71166]
[1778201050424,33.45,79907.34,0.0,0.81573,0.00017,12.71166]
[1778201050505,33.45,79907.34,0.0,0.81573,0.00017,12.71166]
[1778201050856,33.45,79907.34,0.0,0.81573,0.00017,12.71166]
[1778201050957,33.45,79907.45,0.0,0.81576,0.00017,12.71051]
[1778201051476,33.45,79907.45,0.0,0.81576,0.00017,12.71051]
[1778201051498,33.45,79907.45,0.0,0.81576,0.00017,12.71051]
[1778201051567,33.45,79907.45,0.0,0.81576,0.00017,12.71051]
[1778201051591,33.45,79907.45,0.0,0.81576,0.00017,12.71051]
[1778201051666,33.45,79907.53,0.0,0.81577,0.00017,12.70995]
[1778201052309,33.45,79907.53,0.0,0.81577,0.00017,12.70995]
[1778201052647,33.45,79907.53,0.0,0.81577,0.00017,12.70995]
[1778201052760,33.45,79907.53,0.0,0.81577,0.00017,12.70995]
[1778201052809,33.45,79907.53,0.0,0.81577,0.00017,12.70995]
[1778201053056,33.45,79907.53,0.0,0.81577,0.00017,12.70995]
[1778201052900,33.45,79909.56,0.0,0.81612,0.00017,12.69546]
[1778201053198,33.45,79909.56,0.0,0.81612,0.00017,12.69546]
[1778201053517,33.45,79909.56,0.0,0.81612,0.00017,12.69546]
[1778201053544,33.45,79909.89,0.0,0.81617,0.00017,12.69315]
[1778201054207,33.45,79909.89,0.0,0.81617,0.00017,12.69315]
[1778201054290,33.45,79909.89,0.0,0.81617,0.00017,12.69315]
[1778201054320,33.45,79909.89,0.0,0.81617,0.00017,12.69315]
[1778201054551,33.44,79910.47,0.0,0.81627,0.00017,12.68897]
[1778201056536,33.44,79910.49,0.0,0.81628,0.00017,12.68871]
[1778201056689,33.44,79910.49,0.0,0.81628,0.00017,12.68871]
[1778201056707,33.44,79910.49,0.0,0.81628,0.00017,12.68871]
[1778201056755,33.44,79909.67,0.0,0.81614,0.00017,12.69434]
[1778201057544,33.44,79909.67,0.0,0.81614,0.00017,12.69434]
[1778201057572,33.44,79909.79,0.0,0.81617,0.00017,12.69338]
[1778201062699,33.44,79910.16,0.0,0.81623,0.00017,12.69056]
[1778201062736,33.44,79910.16,0.0,0.81623,0.00017,12.69056]
[1778201062861,33.44,79910.16,0.0,0.81623,0.00017,12.69056]
[1778201063091,33.44,79910.16,0.0,0.81623,0.00017,12.69056]
[1778201062948,33.44,79912.62,0.0,0.81665,0.00017,12.67291]
[1778201067056,33.44,79912.57,0.0,0.81665,0.00017,12.67309]
[1778201067199,33.44,79912.47,0.0,0.81663,0.00017,12.6737]
[1778201067226,33.44,79912.47,0.0,0.81663,0.00017,12.6737]
[1778201067788,33.44,79912.47,0.0,0.81663,0.00017,12.6737]
[1778201067863,33.44,79912.47,0.0,0.81663,0.00017,12.6737]
[1778201067872,33.44,79912.47,0.0,0.81663,0.00017,12.6737]
[1778201067889,33.44,79910.43,0.0,0.8163,0.00017,12.68791]
[1778201068363,33.44,79910.43,0.0,0.8163,0.00017,12.68791]
[1778201068421,33.44,79910.43,0.0,0.8163,0.00017,12.68791]
[1778201068532,33.44,79910.43,0.0,0.8163,0.00017,12.68791]
[1778201068649,33.44,79910.51,0.0,0.81631,0.00017,12.68724]
[1778201069921,33.44,79910.51,0.0,0.81631,0.00017,12.68724]
[1778201069986,33.44,79910.51,0.0,0.81631,0.00017,12.68724]
[1778201070004,33.44,79910.51,0.0,0.81631,0.00017,12.68724]
[1778201070019,33.44,79909.43,0.0,0.81614,0.00017,12.69458]
[1778201070165,33.44,79909.43,0.0,0.81614,0.00017,12.69458]
[1778201070199,33.44,79909.43,0.0,0.81614,0.00017,12.69458]
[1778201070319,33.44,79909.43,0.0,0.81614,0.00017,12.69458]
[1778201070354,33.44,79909.43,0.0,0.81614,0.00017,12.69458]
[1778201072107,33.44,79909.43,0.0,0.81614,0.00017,12.69458]
[1778201071670,33.44,79910.08,0.0,0.81631,0.00017,12.68385]
[1778201072144,33.44,79910.08,0.0,0.81631,0.00017,12.68385]
[1778201072677,33.44,79911.0,0.0,0.81647,0.00017,12.6773]
[1778201074838,33.44,79910.63,0.0,0.81641,0.00017,12.67981]
[1778201074868,33.44,79910.63,0.0,0.81641,0.00017,12.67981]
[1778201075000,33.44,79910.63,0.0,0.81641,0.00017,12.67981]
[1778201075032,33.44,79910.63,0.0,0.81641,0.00017,12.67981]
[1778201075090,33.44,79911.48,0.0,0.81655,0.00017,12.67369]
[1778201077060,33.44,79911.48,0.0,0.81655,0.00017,12.67369]
[1778201077090,33.44,79911.48,0.0,0.81655,0.00017,12.67369]
[1778201078105,33.44,79911.48,0.0,0.81655,0.00017,12.67369]
[1778201077712,33.44,79911.39,0.0,0.81654,0.00017,12.67416]
[1778201078233,33.44,79911.39,0.0,0.81654,0.00017,12.67416]
[1778201078245,33.44,79911.39,0.0,0.81654,0.00017,12.67416]
[1778201078871,33.44,79911.39,0.0,0.81654,0.00017,12.67416]
[1778201078968,33.44,79911.39,0.0,0.81654,0.00017,12.67416]
[1778201079110,33.44,79911.39,0.0,0.81654,0.00017,12.67416]
[1778201079185,33.44,79911.07,0.0,0.81649,0.00017,12.67624]
[1778201079682,33.44,79911.07,0.0,0.81649,0.00017,12.67624]
[1778201079786,33.44,79911.07,0.0,0.81649,0.00017,12.67624]
[1778201079843,33.44,79911.07,0.0,0.81649,0.00017,12.67624]
[1778201080076,33.44,79911.07,0.0,0.81649,0.00017,12.67624]
[1778201080129,33.44,79910.84,0.0,0.81645,0.00017,12.67785]
[1778201080200,33.44,79910.84,0.0,0.81645,0.00017,12.67785]
[1778201080733,33.44,79912.59,0.0,0.81675,0.00017,12.6655]
[1778201081137,33.44,79912.59,0.0,0.81675,0.00017,12.6655]
[1778201081270,33.44,79912.59,0.0,0.81675,0.00017,12.6655]
[1778201081653,33.44,79912.59,0.0,0.81675,0.00017,12.6655]
[1778201081795,33.44,79912.59,0.0,0.81675,0.00017,12.6655]
[1778201081878,33.44,79912.5,0.0,0.81673,0.00017,12.66606]
[1778201082159,33.44,79912.5,0.0,0.81673,0.00017,12.66606]
[1778201082231,33.44,79912.5,0.0,0.81673,0.00017,12.66606]
[1778201082250,33.44,79912.5,0.0,0.81673,0.00017,12.66606]
[1778201082748,33.44,79913.47,0.0,0.81689,0.00017,12.6592]
[1778201085769,33.44,79912.72,0.0,0.81677,0.00017,12.66428]
[1778201090804,33.43,79912.99,0.0,0.81683,0.00017,12.66211]
[1778201092961,33.43,79913.13,0.0,0.81685,0.00017,12.66108]
[1778201093013,33.43,79913.13,0.0,0.81685,0.00017,12.66108]
[1778201093071,33.43,79913.13,0.0,0.81685,0.00017,12.66108]
[1778201093081,33.43,79913.13,0.0,0.81685,0.00017,12.66108]
[1778201093114,33.43,79913.09,0.0,0.81685,0.00017,12.66127]
[1778201093243,33.43,79913.09,0.0,0.81685,0.00017,12.66127]
[1778201093825,33.43,79912.34,0.0,0.81672,0.00017,12.66653]
[1778201097853,33.43,79913.26,0.0,0.81688,0.00017,12.65991]
[1778201099894,33.43,79913.82,0.0,0.81697,0.00017,12.65594]
[1778201100029,33.43,79913.82,0.0,0.81697,0.00017,12.65594]
[1778201100087,33.43,79913.82,0.0,0.81697,0.00017,12.65594]
[1778201100136,33.43,79913.87,0.0,0.81698,0.00017,12.65552]
[1778201101744,33.43,79913.5,0.0,0.81692,0.00017,12.65812]
[1778201101879,33.43,79913.5,0.0,0.81692,0.00017,12.65812]
[1778201101986,33.43,79913.5,0.0,0.81692,0.00017,12.65812]
[1778201102059,33.43,79913.81,0.0,0.81697,0.00017,12.65589]
[1778201103141,33.43,79913.81,0.0,0.81697,0.00017,12.65589]
[1778201102888,33.43,79908.7,0.0,0.81612,0.00017,12.6917]
[1778201103274,33.43,79908.7,0.0,0.81612,0.00017,12.6917]
[1778201103331,33.43,79908.7,0.0,0.81612,0.00017,12.6917]
[1778201103471,33.43,79908.7,0.0,0.81612,0.00017,12.6917]
[1778201103507,33.43,79908.7,0.0,0.81612,0.00017,12.6917]
[1778201103895,33.43,79901.53,0.0,0.81493,0.00017,12.74187]
[1778201104154,33.43,79901.53,0.0,0.81493,0.00017,12.74187]
[1778201104298,33.43,79901.53,0.0,0.81493,0.00017,12.74187]
[1778201104315,33.43,79901.53,0.0,0.81493,0.00017,12.74187]
[1778201104458,33.43,79901.53,0.0,0.81493,0.00017,12.74187]
[1778201104510,33.43,79901.53,0.0,0.81493,0.00017,12.74187]
[1778201104624,33.43,79901.53,0.0,0.81493,0.00017,12.74187]
[1778201104817,33.43,79901.53,0.0,0.81493,0.00017,12.74187]
[1778201105098,33.43,79901.53,0.0,0.81493,0.00017,12.74187]
[1778201105113,33.43,79903.24,0.0,0.81522,0.00017,12.72968]
[1778201105318,33.43,79903.24,0.0,0.81522,0.00017,12.72968]
[1778201105328,33.43,79903.24,0.0,0.81522,0.00017,12.72968]
[1778201105577,33.43,79903.24,0.0,0.81522,0.00017,12.72968]
[1778201105713,33.43,79903.24,0.0,0.81522,0.00017,12.72968]
[1778201105724,33.43,79903.24,0.0,0.81522,0.00017,12.72968]
[1778201105822,33.43,79903.24,0.0,0.81522,0.00017,12.72968]
[1778201105961,33.43,79903.24,0.0,0.81522,0.00017,12.72968]
[1778201106057,33.43,79904.05,0.0,0.81538,0.00017,12.72277]
[1778201109481,33.43,79903.32,0.0,0.81527,0.00017,12.72752]
[1778201109612,33.43,79903.32,0.0,0.81527,0.00017,12.72752]
[1778201109648,33.43,79903.32,0.0,0.81527,0.00017,12.72752]
[1778201109938,33.43,79902.78,0.0,0.81518,0.00017,12.73118]
[1778201111180,33.43,79902.64,0.0,0.81515,0.00017,12.73223]
[1778201111261,33.43,79902.64,0.0,0.81515,0.00017,12.73223]
[1778201111309,33.43,79902.64,0.0,0.81515,0.00017,12.73223]
[1778201111378,33.43,79902.64,0.0,0.81515,0.00017,12.73223]
[1778201111409,33.43,79902.64,0.0,0.81515,0.00017,12.73223]
[1778201111485,33.43,79902.64,0.0,0.81515,0.00017,12.73223]
[1778201111855,33.43,79902.64,0.0,0.81515,0.00017,12.73223]
[1778201111974,33.43,79902.64,0.0,0.81515,0.00017,12.73223]
[1778201112063,33.43,79900.72,0.0,0.81483,0.00017,12.74573]
[1778201112193,33.43,79900.72,0.0,0.81483,0.00017,12.74573]
[1778201112959,33.43,79897.84,0.0,0.81435,0.00017,12.76592]
[1778201113277,33.43,79897.84,0.0,0.81435,0.00017,12.76592]
[1778201113326,33.43,79897.84,0.0,0.81435,0.00017,12.76592]
[1778201113463,33.43,79897.84,0.0,0.81435,0.00017,12.76592]
[1778201113545,33.43,79897.84,0.0,0.81435,0.00017,12.76592]
[1778201113600,33.43,79897.84,0.0,0.81435,0.00017,12.76592]
[1778201113703,33.43,79897.84,0.0,0.81435,0.00017,12.76592]
[1778201114161,33.43,79897.84,0.0,0.81435,0.00017,12.76592]
[1778201113968,33.43,79898.08,0.0,0.81439,0.00017,12.76424]
[1778201114280,33.43,79898.08,0.0,0.81439,0.00017,12.76424]
[1778201114321,33.43,79898.08,0.0,0.81439,0.00017,12.76424]
[1778201114973,33.43,79893.24,0.0,0.81358,0.00017,12.79811]
[1778201115980,33.43,79892.57,0.0,0.81346,0.00017,12.80275]
[1778201117114,33.43,79892.57,0.0,0.81346,0.00017,12.80275]
[1778201117145,33.43,79891.51,0.0,0.81329,0.00017,12.81012]
[1778201117171,33.43,79891.51,0.0,0.81329,0.00017,12.81012]
[1778201117995,33.43,79891.42,0.0,0.81327,0.00017,12.8107]
[1778201121560,33.43,79891.44,0.0,0.81328,0.00017,12.81051]
[1778201121727,33.43,79891.44,0.0,0.81328,0.00017,12.81051]
[1778201121770,33.43,79891.44,0.0,0.81328,0.00017,12.81051]
[1778201121832,33.43,79891.44,0.0,0.81328,0.00017,12.81051]
[1778201121878,33.43,79891.44,0.0,0.81328,0.00017,12.81051]
[1778201122024,33.43,79890.8,0.0,0.81317,0.00017,12.81499]
[1778201123929,33.43,79891.26,0.0,0.81324,0.00017,12.81189]
[1778201124009,33.43,79891.26,0.0,0.81324,0.00017,12.81189]
[1778201124038,33.43,79891.87,0.0,0.81334,0.00017,12.80772]
[1778201124606,33.43,79891.87,0.0,0.81334,0.00017,12.80772]
[1778201124740,33.43,79891.87,0.0,0.81334,0.00017,12.80772]
[1778201124811,33.43,79891.87,0.0,0.81334,0.00017,12.80772]
[1778201124848,33.43,79891.87,0.0,0.81334,0.00017,12.80772]
[1778201124894,33.43,79891.87,0.0,0.81334,0.00017,12.80772]
[1778201125045,33.43,79891.94,0.0,0.81335,0.00017,12.80733]
[1778201127103,33.43,79891.94,0.0,0.81335,0.00017,12.80733]
[1778201127237,33.43,79891.22,0.0,0.81323,0.00017,12.81255]
[1778201127251,33.43,79891.22,0.0,0.81323,0.00017,12.81255]
[1778201128066,33.43,79891.74,0.0,0.81331,0.00017,12.80902]
[1778201129073,33.43,79891.45,0.0,0.81326,0.00017,12.81114]
[1778201132094,33.43,79889.41,0.0,0.81297,0.00017,12.81964]
[1778201134108,33.43,79888.83,0.0,0.81287,0.00017,12.82387]
[1778201134681,33.43,79888.83,0.0,0.81287,0.00017,12.82387]
[1778201134731,33.43,79888.83,0.0,0.81287,0.00017,12.82387]
[1778201134792,33.43,79888.83,0.0,0.81287,0.00017,12.82387]
[1778201134844,33.43,79888.83,0.0,0.81287,0.00017,12.82387]
[1778201135115,33.43,79889.47,0.0,0.81298,0.00017,12.81949]
[1778201138136,33.43,79888.27,0.0,0.81277,0.00017,12.82813]
[1778201139143,33.43,79888.79,0.0,0.81285,0.00017,12.82458]
[1778201143291,33.43,79888.73,0.0,0.81284,0.00017,12.82516]
[1778201143444,33.43,79888.73,0.0,0.81284,0.00017,12.82516]
[1778201143460,33.43,79888.73,0.0,0.81284,0.00017,12.82516]
[1778201143543,33.43,79888.73,0.0,0.81284,0.00017,12.82516]
[1778201143553,33.43,79888.73,0.0,0.81284,0.00017,12.82516]
[1778201144178,33.43,79888.37,0.0,0.81277,0.00017,12.82792]
[1778201145372,33.43,79888.58,0.0,0.81281,0.00017,12.82653]
[1778201145554,33.43,79888.58,0.0,0.81281,0.00017,12.82653]
[1778201145592,33.43,79888.58,0.0,0.81281,0.00017,12.82653]
[1778201145663,33.43,79888.58,0.0,0.81281,0.00017,12.82653]
[1778201145867,33.43,79888.58,0.0,0.81281,0.00017,12.82653]
[1778201146192,33.43,79884.24,0.0,0.81207,0.00017,12.8569]
[1778201147951,33.43,79884.24,0.0,0.81207,0.00017,12.8569]
[1778201148006,33.43,79883.01,0.0,0.81186,0.00017,12.86552]
[1778201149082,33.43,79883.01,0.0,0.81186,0.00017,12.86552]
[1778201149151,33.43,79883.01,0.0,0.81186,0.00017,12.86552]
[1778201149165,33.43,79883.01,0.0,0.81186,0.00017,12.86552]
[1778201149133,33.43,79883.28,0.0,0.81191,0.00017,12.86369]
[1778201150091,33.43,79883.28,0.0,0.81191,0.00017,12.86369]
[1778201150191,33.43,79883.28,0.0,0.81191,0.00017,12.86371]
[1778201150229,33.43,79883.28,0.0,0.81191,0.00017,12.86371]
[1778201150243,33.43,79883.28,0.0,0.81191,0.00017,12.86371]
[1778201150302,33.43,79884.56,0.0,0.81213,0.00017,12.85478]
[1778201154794,33.43,79884.95,0.0,0.81219,0.00017,12.85218]
[1778201154944,33.43,79884.95,0.0,0.81219,0.00017,12.85218]
[1778201154957,33.43,79884.95,0.0,0.81219,0.00017,12.85218]
[1778201155013,33.43,79884.95,0.0,0.81219,0.00017,12.85228]
[1778201158635,33.43,79884.95,0.0,0.81219,0.00017,12.85228]
[1778201158756,33.43,79884.95,0.0,0.81219,0.00017,12.85228]
[1778201158801,33.43,79884.95,0.0,0.81219,0.00017,12.85228]
[1778201158849,33.44,79884.95,0.0,0.81218,0.00017,12.85242]
[1778201160192,33.44,79884.95,0.0,0.81218,0.00017,12.85242]
[1778201160332,33.44,79884.95,0.0,0.81218,0.00017,12.85242]
[1778201160720,33.44,79884.95,0.0,0.81218,0.00017,12.85242]
[1778201160816,33.44,79884.97,0.0,0.81218,0.00017,12.85238]
[1778201162736,33.44,79885.01,0.0,0.81219,0.00017,12.85216]
[1778201162788,33.44,79885.01,0.0,0.81219,0.00017,12.85216]
[1778201162813,33.44,79885.01,0.0,0.81219,0.00017,12.85216]
[1778201162886,33.44,79885.01,0.0,0.81219,0.00017,12.85216]
[1778201162925,33.44,79885.01,0.0,0.81219,0.00017,12.85216]
[1778201163021,33.44,79885.01,0.0,0.81219,0.00017,12.85216]
[1778201163036,33.44,79885.01,0.0,0.81219,0.00017,12.85216]
[1778201163143,33.44,79885.01,0.0,0.81219,0.00017,12.85216]
[1778201163178,33.44,79888.09,0.0,0.81271,0.00017,12.83079]
[1778201163801,33.44,79888.09,0.0,0.81271,0.00017,12.83079]
[1778201163837,33.44,79888.09,0.0,0.81271,0.00017,12.83079]
[1778201163942,33.44,79888.09,0.0,0.81271,0.00017,12.83079]
[1778201164046,33.44,79888.09,0.0,0.81271,0.00017,12.83079]
[1778201164055,33.44,79888.09,0.0,0.81271,0.00017,12.83079]
[1778201164147,33.44,79888.09,0.0,0.81271,0.00017,12.83079]
[1778201164146,33.44,79887.65,0.0,0.81263,0.00017,12.83395]
[1778201164264,33.44,79887.65,0.0,0.81263,0.00017,12.83395]
[1778201164518,33.44,79887.65,0.0,0.81263,0.00017,12.83395]
[1778201164519,33.44,79883.27,0.0,0.81189,0.00017,12.86452]
[1778201165325,33.44,79882.34,0.0,0.81173,0.00017,12.87105]
[1778201168828,33.44,79882.29,0.0,0.81172,0.00017,12.87146]
[1778201168967,33.44,79882.29,0.0,0.81172,0.00017,12.87146]
[1778201169176,33.44,79882.29,0.0,0.81172,0.00017,12.87146]
[1778201169211,33.44,79881.9,0.0,0.81165,0.00017,12.87425]
[1778201169233,33.44,79881.9,0.0,0.81165,0.00017,12.87425]
[1778201169837,33.44,79881.9,0.0,0.81165,0.00017,12.87425]
[1778201169894,33.44,79881.9,0.0,0.81165,0.00017,12.87425]
[1778201170190,33.44,79881.9,0.0,0.81165,0.00017,12.87425]
[1778201169938,33.44,79881.77,0.0,0.81163,0.00017,12.87516]
[1778201170305,33.44,79881.77,0.0,0.81163,0.00017,12.87516]
[1778201170536,33.44,79881.77,0.0,0.81163,0.00017,12.87516]
[1778201170637,33.44,79881.77,0.0,0.81163,0.00017,12.87504]
[1778201172389,33.44,79881.73,0.0,0.81163,0.00017,12.87519]
[1778201172414,33.44,79881.73,0.0,0.81163,0.00017,12.87519]
[1778201172523,33.44,79881.73,0.0,0.81163,0.00017,12.87519]
[1778201172763,33.44,79881.73,0.0,0.81163,0.00017,12.87519]
[1778201172863,33.44,79876.14,0.0,0.81069,0.00017,12.91404]
[1778201173329,33.44,79876.14,0.0,0.81069,0.00017,12.91404]
[1778201173375,33.44,79876.14,0.0,0.81069,0.00017,12.91404]
[1778201173481,33.44,79876.14,0.0,0.81069,0.00017,12.91404]
[1778201173777,33.44,79876.14,0.0,0.81069,0.00017,12.91404]
[1778201173863,33.44,79876.14,0.0,0.81069,0.00017,12.91404]
[1778201174107,33.44,79876.14,0.0,0.81069,0.00017,12.91404]
[1778201174213,33.44,79876.14,0.0,0.81069,0.00017,12.91404]
[1778201174198,33.44,79874.36,0.0,0.81038,0.00017,12.92645]
[1778201174453,33.44,79874.36,0.0,0.81038,0.00017,12.92645]
[1778201174579,33.44,79874.36,0.0,0.81038,0.00017,12.92645]
[1778201174890,33.44,79874.36,0.0,0.81038,0.00017,12.92645]
[1778201174896,33.44,79873.8,0.0,0.81029,0.00017,12.93035]
[1778201176402,33.44,79874.49,0.0,0.81041,0.00017,12.92553]
[1778201177409,33.44,79871.45,0.0,0.80989,0.00017,12.9467]
[1778201183451,33.44,79871.3,0.0,0.80987,0.00017,12.94761]
[1778201186577,33.44,79871.2,0.0,0.80985,0.00017,12.94827]
[1778201186637,33.44,79871.2,0.0,0.80985,0.00017,12.94826]
[1778201192514,33.44,79869.85,0.0,0.80969,0.00017,12.95148]
[1778201194208,33.44,79869.85,0.0,0.80969,0.00017,12.95148]
[1778201194247,33.44,79869.85,0.0,0.80969,0.00017,12.95148]
[1778201194528,33.43,79869.89,0.0,0.80969,0.00017,12.95116]
[1778201196698,33.43,79869.96,0.0,0.80971,0.00017,12.95066]
[1778201196715,33.43,79869.96,0.0,0.80971,0.00017,12.95066]
[1778201196799,33.43,79869.38,0.0,0.80961,0.00017,12.95468]
[1778201203591,33.43,79869.4,0.0,0.80961,0.00017,12.95443]
[1778201208627,33.43,79869.36,0.0,0.80961,0.00017,12.95464]
[1778201212299,33.43,79869.36,0.0,0.80961,0.00017,12.95464]
[1778201218697,33.43,79869.24,0.0,0.8096,0.00017,12.95515]
[1778201222299,33.43,79869.8,0.0,0.80969,0.00017,12.95113]
[1778201222412,33.43,79869.8,0.0,0.80969,0.00017,12.95113]
[1778201222513,33.43,79869.8,0.0,0.80969,0.00017,12.95109]
[1778201227760,33.43,79869.43,0.0,0.80964,0.00017,12.95344]
[1778201232375,33.43,79869.15,0.0,0.80959,0.00017,12.95518]
[1778201232418,33.43,79869.15,0.0,0.80959,0.00017,12.95518]
[1778201232795,33.43,79868.82,0.0,0.80954,0.00017,12.95743]
[1778201237149,33.43,79869.08,0.0,0.80959,0.00017,12.95551]
[1778201237157,33.43,79869.08,0.0,0.80959,0.00017,12.95551]
[1778201237250,33.43,79869.08,0.0,0.80959,0.00017,12.95537]
[1778201243765,33.43,79867.7,0.0,0.80936,0.00017,12.9648]
[1778201243938,33.43,79867.7,0.0,0.80936,0.00017,12.9648]
[1778201244141,33.43,79867.7,0.0,0.80936,0.00017,12.9648]
[1778201244279,33.43,79855.53,0.0,0.80728,0.00017,13.04927]
[1778201245014,33.43,79855.33,0.0,0.80724,0.00017,13.05065]
[1778201246229,33.43,79855.33,0.0,0.80724,0.00017,13.05065]
[1778201245886,33.43,79852.71,0.0,0.80679,0.00017,13.06888]
[1778201246350,33.43,79852.71,0.0,0.80679,0.00017,13.06888]
[1778201246893,33.43,79853.55,0.0,0.80693,0.00017,13.06316]
[1778201247900,33.43,79853.93,0.0,0.807,0.00017,13.06054]
[1778201249140,33.43,79853.93,0.0,0.807,0.00017,13.06054]
[1778201249269,33.43,79853.93,0.0,0.807,0.00017,13.06054]
[1778201249236,33.43,79853.77,0.0,0.80696,0.00017,13.06196]
[1778201249307,33.43,79853.77,0.0,0.80696,0.00017,13.06196]
[1778201250281,33.43,79853.77,0.0,0.80696,0.00017,13.06196]
[1778201250292,33.43,79853.59,0.0,0.80693,0.00017,13.06331]
[1778201250413,33.43,79853.59,0.0,0.80693,0.00017,13.06331]
[1778201250530,33.43,79853.59,0.0,0.80693,0.00017,13.06331]
[1778201250804,33.43,79853.59,0.0,0.80693,0.00017,13.06331]
[1778201250922,33.43,79853.59,0.0,0.80693,0.00017,13.06331]
[1778201251162,33.43,79853.59,0.0,0.80693,0.00017,13.06331]
[1778201251286,33.43,79853.59,0.0,0.80693,0.00017,13.06331]
[1778201251259,33.43,79854.19,0.0,0.8071,0.00017,13.05311]
[1778201251536,33.43,79854.19,0.0,0.8071,0.00017,13.05311]
[1778201251594,33.43,79854.19,0.0,0.8071,0.00017,13.05311]
[1778201251716,33.43,79854.19,0.0,0.8071,0.00017,13.05311]
[1778201251813,33.43,79854.19,0.0,0.8071,0.00017,13.05311]
[1778201251962,33.43,79854.19,0.0,0.8071,0.00017,13.05311]
[1778201251998,33.43,79854.19,0.0,0.8071,0.00017,13.05311]
[1778201252032,33.43,79854.15,0.0,0.80709,0.00017,13.05339]
[1778201254949,33.43,79854.63,0.0,0.80717,0.00017,13.05011]
[1778201257970,33.43,79854.05,0.0,0.80708,0.00017,13.05364]
[1778201258977,33.43,79854.52,0.0,0.80717,0.00017,13.0502]
[1778201259984,33.43,79853.76,0.0,0.80704,0.00017,13.05531]
[1778201260362,33.43,79853.76,0.0,0.80704,0.00017,13.05531]
[1778201260484,33.43,79853.76,0.0,0.80704,0.00017,13.05531]
[1778201260522,33.43,79853.76,0.0,0.80704,0.00017,13.05531]
[1778201260570,33.43,79853.76,0.0,0.80705,0.00017,13.05514]
[1778201264016,33.43,79853.07,0.0,0.80694,0.00017,13.05939]
[1778201265025,33.43,79853.74,0.0,0.80706,0.00017,13.05456]
[1778201266031,33.42,79853.31,0.0,0.80699,0.00017,13.05736]
[1778201267038,33.42,79852.17,0.0,0.80684,0.00017,13.06346]
[1778201267636,33.42,79852.17,0.0,0.80684,0.00017,13.06346]
[1778201267688,33.42,79852.17,0.0,0.80684,0.00017,13.06346]
[1778201267750,33.42,79852.17,0.0,0.80684,0.00017,13.06346]
[1778201268045,33.42,79852.1,0.0,0.80683,0.00017,13.06394]
[1778201269052,33.42,79852.87,0.0,0.80696,0.00017,13.05845]
[1778201274196,33.42,79852.85,0.0,0.80697,0.00017,13.05819]
[1778201274250,33.42,79852.85,0.0,0.80697,0.00017,13.05819]
[1778201274300,33.42,79852.85,0.0,0.80697,0.00017,13.05819]
[1778201274295,33.42,79853.37,0.0,0.80706,0.00017,13.05455]
[1778201275094,33.42,79853.07,0.0,0.80701,0.00017,13.05664]
[1778201276439,33.42,79853.02,0.0,0.807,0.00017,13.05697]
[1778201276551,33.42,79853.02,0.0,0.807,0.00017,13.05697]
[1778201276596,33.42,79853.02,0.0,0.807,0.00017,13.05697]
[1778201277108,33.42,79852.38,0.0,0.80689,0.00017,13.06141]
[1778201278251,33.42,79852.38,0.0,0.80689,0.00017,13.06141]
[1778201278309,33.42,79852.38,0.0,0.80689,0.00017,13.06141]
[1778201278350,33.42,79852.46,0.0,0.8069,0.00017,13.06084]
[1778201279122,33.42,79852.45,0.0,0.8069,0.00017,13.06088]
[1778201280129,33.42,79852.89,0.0,0.80698,0.00017,13.05781]
[1778201281136,33.42,79852.34,0.0,0.80688,0.00017,13.06161]
[1778201281969,33.42,79852.34,0.0,0.80688,0.00017,13.06161]
[1778201282084,33.42,79852.34,0.0,0.80688,0.00017,13.06161]
[1778201282131,33.42,79852.34,0.0,0.80688,0.00017,13.06161]
[1778201282179,33.42,79852.19,0.0,0.80686,0.00017,13.0626]
[1778201283150,33.42,79851.36,0.0,0.80672,0.00017,13.06837]
[1778201284157,33.42,79851.9,0.0,0.80681,0.00017,13.06455]
[1778201285164,33.42,79851.58,0.0,0.80675,0.00017,13.06678]
[1778201286174,33.42,79849.61,0.0,0.80642,0.00017,13.08042]
[1778201286359,33.42,79849.61,0.0,0.80642,0.00017,13.08042]
[1778201286434,33.42,79849.61,0.0,0.80642,0.00017,13.08042]
[1778201286700,33.42,79849.61,0.0,0.80642,0.00017,13.08042]
[1778201287086,33.42,79849.61,0.0,0.80642,0.00017,13.08042]
[1778201287235,33.42,79849.61,0.0,0.80642,0.00017,13.08042]
[1778201287278,33.42,79843.8,0.0,0.80541,0.00017,13.12075]
[1778201287411,33.42,79843.8,0.0,0.80541,0.00017,13.12075]
[1778201288108,33.42,79843.8,0.0,0.80541,0.00017,13.12075]
[1778201288230,33.42,79843.8,0.0,0.80541,0.00017,13.12075]
[1778201288267,33.42,79842.97,0.0,0.80527,0.00017,13.12652]
[1778201288501,33.42,79842.97,0.0,0.80527,0.00017,13.12652]
[1778201288552,33.42,79842.97,0.0,0.80527,0.00017,13.12652]
[1778201289104,33.42,79842.97,0.0,0.80527,0.00017,13.12652]
[1778201289192,33.42,79843.69,0.0,0.80539,0.00017,13.12153]
[1778201290208,33.42,79843.69,0.0,0.80539,0.00017,13.12153]
[1778201290309,33.42,79843.69,0.0,0.80539,0.00017,13.12153]
[1778201290268,33.42,79843.66,0.0,0.80539,0.00017,13.12176]
[1778201290555,33.42,79843.66,0.0,0.80539,0.00017,13.12176]
[1778201290608,33.42,79843.66,0.0,0.80539,0.00017,13.12176]
[1778201290673,33.42,79843.66,0.0,0.80539,0.00017,13.12176]
[1778201290958,33.42,79843.66,0.0,0.80539,0.00017,13.12176]
[1778201291206,33.42,79843.73,0.0,0.8054,0.00017,13.12129]
[1778201292472,33.42,79843.58,0.0,0.80537,0.00017,13.12235]
[1778201297248,33.42,79844.2,0.0,0.80548,0.00017,13.11816]
[1778201298255,33.42,79844.86,0.0,0.80559,0.00017,13.11362]
[1778201298512,33.42,79844.86,0.0,0.80559,0.00017,13.11362]
[1778201298536,33.42,79844.86,0.0,0.80559,0.00017,13.11362]
[1778201298599,33.42,79844.86,0.0,0.80559,0.00017,13.11362]
[1778201298869,33.42,79844.86,0.0,0.80559,0.00017,13.11362]
[1778201299262,33.42,79845.16,0.0,0.80564,0.00017,13.11158]
[1778201302198,33.42,79845.1,0.0,0.80563,0.00017,13.11203]
[1778201302283,33.42,79847.14,0.0,0.80598,0.00017,13.09797]
[1778201302488,33.42,79847.14,0.0,0.80598,0.00017,13.09797]
[1778201302743,33.42,79847.14,0.0,0.80598,0.00017,13.09797]
[1778201302907,33.42,79847.14,0.0,0.80598,0.00017,13.09797]
[1778201302992,33.42,79847.14,0.0,0.80598,0.00017,13.09797]
[1778201303232,33.42,79847.14,0.0,0.80598,0.00017,13.09797]
[1778201303290,33.42,79850.37,0.0,0.80654,0.00017,13.0755]
[1778201303718,33.42,79850.37,0.0,0.80654,0.00017,13.0755]
[1778201305925,33.42,79852.87,0.0,0.80697,0.00017,13.05809]
[1778201305964,33.42,79852.87,0.0,0.80697,0.00017,13.05809]
[1778201306074,33.42,79852.87,0.0,0.80697,0.00017,13.05809]
[1778201306126,33.42,79852.87,0.0,0.80697,0.00017,13.05809]
[1778201306269,33.42,79852.87,0.0,0.80697,0.00017,13.05809]
[1778201306295,33.42,79852.87,0.0,0.80697,0.00017,13.05809]
[1778201306294,33.42,79852.87,0.0,0.80697,0.00017,13.05808]
[1778201307127,33.42,79852.87,0.0,0.80697,0.00017,13.05808]
[1778201307208,33.42,79852.87,0.0,0.80697,0.00017,13.05808]
[1778201307325,33.42,79853.25,0.0,0.80704,0.00017,13.05543]
[1778201307942,33.42,79853.25,0.0,0.80704,0.00017,13.05543]
[1778201308029,33.42,79853.25,0.0,0.80704,0.00017,13.05543]
[1778201308148,33.42,79853.25,0.0,0.80704,0.00017,13.05543]
[1778201308206,33.42,79853.25,0.0,0.80704,0.00017,13.05543]
[1778201308264,33.42,79853.25,0.0,0.80704,0.00017,13.05543]
[1778201309662,33.42,79855.11,0.0,0.80736,0.00017,13.04214]
[1778201309726,33.42,79855.11,0.0,0.80736,0.00017,13.04214]
[1778201309761,33.42,79855.11,0.0,0.80736,0.00017,13.04214]
[1778201310742,33.41,79855.18,0.0,0.80738,0.00017,13.04148]
[1778201310771,33.41,79855.18,0.0,0.80738,0.00017,13.04148]
[1778201311353,33.41,79854.55,0.0,0.80734,0.00017,13.03962]
[1778201312793,33.41,79855.35,0.0,0.80748,0.00017,13.03389]
[1778201312877,33.41,79855.35,0.0,0.80748,0.00017,13.03389]
[1778201312912,33.41,79855.35,0.0,0.80748,0.00017,13.03389]
[1778201314061,33.41,79855.35,0.0,0.80748,0.00017,13.03389]
[1778201314170,33.41,79855.35,0.0,0.80748,0.00017,13.03389]
[1778201314187,33.41,79855.35,0.0,0.80748,0.00017,13.03389]
[1778201314271,33.41,79855.35,0.0,0.80749,0.00017,13.03353]
[1778201315927,33.41,79856.55,0.0,0.8077,0.00017,13.02519]
[1778201315978,33.41,79856.55,0.0,0.8077,0.00017,13.02519]
[1778201316091,33.41,79856.55,0.0,0.8077,0.00017,13.02519]
[1778201316143,33.41,79856.55,0.0,0.8077,0.00017,13.02519]
[1778201316194,33.41,79856.55,0.0,0.8077,0.00017,13.02519]
[1778201316316,33.41,79856.55,0.0,0.8077,0.00017,13.02519]
[1778201316330,33.41,79856.55,0.0,0.8077,0.00017,13.02519]
[1778201316295,33.41,79856.55,0.0,0.8077,0.00017,13.02486]
[1778201317126,33.41,79856.55,0.0,0.8077,0.00017,13.02486]
[1778201317340,33.41,79856.55,0.0,0.8077,0.00017,13.02486]
[1778201317372,33.41,79856.55,0.0,0.8077,0.00017,13.02481]
[1778201317458,33.41,79856.55,0.0,0.8077,0.00017,13.02481]
[1778201320417,33.41,79856.53,0.0,0.80771,0.00017,13.02479]
[1778201322927,33.41,79856.53,0.0,0.80771,0.00017,13.02479]
[1778201322963,33.41,79856.53,0.0,0.80771,0.00017,13.02479]
[1778201323077,33.41,79856.53,0.0,0.80771,0.00017,13.02479]
[1778201323110,33.41,79856.53,0.0,0.80771,0.00017,13.02479]
[1778201323166,33.41,79856.53,0.0,0.80771,0.00017,13.02479]
[1778201323191,33.41,79856.53,0.0,0.80771,0.00017,13.02479]
[1778201323276,33.41,79856.53,0.0,0.80771,0.00017,13.02479]
[1778201323292,33.41,79856.53,0.0,0.80771,0.00017,13.02462]
[1778201323951,33.41,79856.53,0.0,0.80771,0.00017,13.02462]
[1778201324121,33.41,79856.53,0.0,0.80771,0.00017,13.02462]
[1778201324208,33.41,79857.38,0.0,0.80786,0.00017,13.01866]
[1778201324947,33.41,79857.38,0.0,0.80786,0.00017,13.01866]
[1778201324998,33.41,79857.38,0.0,0.80786,0.00017,13.01866]
[1778201325053,33.41,79857.38,0.0,0.80786,0.00017,13.01866]
[1778201325178,33.41,79857.38,0.0,0.80786,0.00017,13.01866]
[1778201325310,33.41,79857.38,0.0,0.80786,0.00017,13.01866]
[1778201325347,33.41,79857.38,0.0,0.80786,0.00017,13.01866]
[1778201325276,33.41,79858.11,0.0,0.80798,0.00017,13.01354]
[1778201325452,33.41,79858.67,0.0,0.80808,0.00017,13.00964]
[1778201326827,33.41,79858.67,0.0,0.80808,0.00017,13.00964]
[1778201326934,33.41,79858.67,0.0,0.80808,0.00017,13.00964]
[1778201326986,33.41,79858.67,0.0,0.80808,0.00017,13.00964]
[1778201328698,33.41,79858.63,0.0,0.80807,0.00017,13.00984]
[1778201330406,33.41,79857.44,0.0,0.80787,0.00017,13.01803]
[1778201330517,33.41,79857.44,0.0,0.80787,0.00017,13.01803]
[1778201330568,33.41,79857.44,0.0,0.80787,0.00017,13.01803]
[1778201330935,33.41,79857.44,0.0,0.80787,0.00017,13.01803]
[1778201331041,33.41,79857.44,0.0,0.80787,0.00017,13.01803]
[1778201331089,33.41,79857.44,0.0,0.80787,0.00017,13.01803]
[1778201331177,33.41,79857.44,0.0,0.80787,0.00017,13.01803]
[1778201331194,33.41,79857.44,0.0,0.80787,0.00017,13.01803]
[1778201331276,33.41,79857.37,0.0,0.80786,0.00017,13.01842]
[1778201332122,33.41,79857.37,0.0,0.80786,0.00017,13.01842]
[1778201332235,33.41,79857.37,0.0,0.80786,0.00017,13.01842]
[1778201332286,33.41,79857.37,0.0,0.80786,0.00017,13.01842]
[1778201333689,33.41,79858.71,0.0,0.80809,0.00017,13.00906]
[1778201335110,33.41,79858.71,0.0,0.80809,0.00017,13.00903]
[1778201335184,33.41,79858.71,0.0,0.80809,0.00017,13.00903]
[1778201335214,33.41,79858.71,0.0,0.80809,0.00017,13.00903]
[1778201335612,33.41,79858.71,0.0,0.8081,0.00017,13.00895]
[1778201335715,33.41,79858.71,0.0,0.8081,0.00017,13.00895]
[1778201336084,33.41,79858.71,0.0,0.8081,0.00017,13.00895]
[1778201336143,33.41,79858.71,0.0,0.8081,0.00017,13.00895]
[1778201336224,33.41,79858.71,0.0,0.8081,0.00017,13.00895]
[1778201336305,33.41,79858.71,0.0,0.8081,0.00017,13.00895]
[1778201336803,33.41,79858.57,0.0,0.80807,0.00017,13.00988]
[1778201336910,33.41,79858.57,0.0,0.80807,0.00017,13.00988]
[1778201336962,33.41,79858.57,0.0,0.80807,0.00017,13.00988]
[1778201338220,33.41,79858.92,0.0,0.80813,0.00017,13.00745]
[1778201339628,33.41,79858.89,0.0,0.80813,0.00017,13.00759]
[1778201339741,33.41,79858.89,0.0,0.80813,0.00017,13.00759]
[1778201339792,33.41,79858.89,0.0,0.80813,0.00017,13.00759]
[1778201341054,33.41,79858.89,0.0,0.80813,0.00017,13.00755]
[1778201342450,33.41,79858.89,0.0,0.80813,0.00017,13.00751]
[1778201342501,33.41,79858.89,0.0,0.80813,0.00017,13.00751]
[1778201342531,33.41,79858.89,0.0,0.80813,0.00017,13.00751]
[1778201342583,33.41,79858.89,0.0,0.80813,0.00017,13.00751]
[1778201343550,33.41,79858.93,0.0,0.80814,0.00017,13.00716]
[1778201343604,33.41,79858.93,0.0,0.80814,0.00017,13.00716]
[1778201343880,33.41,79858.93,0.0,0.80814,0.00017,13.00716]
[1778201343989,33.41,79858.93,0.0,0.80814,0.00017,13.00716]
[1778201344040,33.41,79858.93,0.0,0.80814,0.00017,13.00716]
[1778201345312,33.41,79859.38,0.0,0.80822,0.00017,13.004]
[1778201345471,33.41,79859.99,0.0,0.80832,0.00017,12.99972]
[1778201345602,33.41,79859.99,0.0,0.80832,0.00017,12.99972]
[1778201345641,33.41,79859.99,0.0,0.80832,0.00017,12.99972]
[1778201346712,33.41,79859.25,0.0,0.8082,0.00017,13.00484]
[1778201346823,33.41,79859.25,0.0,0.8082,0.00017,13.00484]
[1778201346874,33.41,79859.25,0.0,0.8082,0.00017,13.00484]
[1778201347128,33.41,79859.25,0.0,0.8082,0.00017,13.00484]
[1778201347167,33.41,79859.25,0.0,0.8082,0.00017,13.00484]
[1778201347193,33.41,79859.35,0.0,0.80821,0.00017,13.00411]
[1778201348146,33.41,79859.35,0.0,0.80821,0.00017,13.00411]
[1778201348199,33.41,79859.35,0.0,0.80821,0.00017,13.00411]
[1778201348249,33.41,79859.35,0.0,0.80821,0.00017,13.00411]
[1778201349614,33.41,79859.4,0.0,0.80823,0.00017,13.0037]
[1778201349726,33.41,79859.4,0.0,0.80823,0.00017,13.0037]
[1778201349778,33.41,79859.4,0.0,0.80823,0.00017,13.0037]
[1778201350972,33.41,79859.4,0.0,0.80823,0.00017,13.00367]
[1778201352328,33.41,79859.92,0.0,0.80832,0.00017,13.00002]
[1778201352370,33.41,79859.92,0.0,0.80832,0.00017,13.00002]
[1778201352407,33.41,79859.77,0.0,0.80829,0.00017,13.001]
[1778201352503,33.41,79859.77,0.0,0.80829,0.00017,13.001]
[1778201352538,33.41,79859.77,0.0,0.80829,0.00017,13.001]
[1778201352719,33.41,79859.77,0.0,0.80829,0.00017,13.001]
[1778201353370,33.41,79859.77,0.0,0.80829,0.00017,13.001]
[1778201353422,33.41,79859.77,0.0,0.80829,0.00017,13.001]
[1778201353472,33.41,79859.77,0.0,0.80829,0.00017,13.00097]
[1778201354568,33.41,79859.77,0.0,0.80829,0.00017,13.00097]
[1778201356434,33.41,79859.79,0.0,0.8083,0.00017,13.0008]
[1778201356547,33.41,79859.79,0.0,0.8083,0.00017,13.0008]
[1778201356599,33.41,79859.79,0.0,0.8083,0.00017,13.0008]
[1778201358318,33.41,79859.79,0.0,0.8083,0.00017,13.00074]
[1778201360028,33.41,79859.91,0.0,0.80832,0.00017,12.99985]
[1778201360136,33.41,79859.91,0.0,0.80832,0.00017,12.99985]
[1778201360188,33.41,79859.91,0.0,0.80832,0.00017,12.99985]
[1778201361753,33.4,79859.91,0.0,0.80832,0.00017,12.99979]
[1778201362195,33.4,79859.91,0.0,0.80832,0.00017,12.99979]
[1778201362320,33.4,79859.91,0.0,0.80832,0.00017,12.99979]
[1778201362362,33.4,79859.91,0.0,0.80832,0.00017,12.99979]
[1778201363446,33.4,79859.89,0.0,0.80832,0.00017,12.99985]
[1778201363562,33.4,79859.89,0.0,0.80832,0.00017,12.99985]
[1778201363614,33.4,79859.89,0.0,0.80832,0.00017,12.99985]
[1778201365166,33.4,79859.89,0.0,0.80832,0.00017,12.99982]
[1778201366885,33.4,79859.89,0.0,0.80832,0.00017,12.99975]
[1778201366984,33.4,79859.89,0.0,0.80832,0.00017,12.99975]
[1778201367034,33.4,79859.89,0.0,0.80832,0.00017,12.99975]
[1778201367707,33.4,79860.45,0.0,0.80842,0.00017,12.99583]
[1778201367801,33.4,79860.45,0.0,0.80842,0.00017,12.99583]
[1778201367947,33.4,79860.45,0.0,0.80842,0.00017,12.99583]
[1778201368019,33.4,79859.82,0.0,0.80831,0.00017,13.00018]
[1778201368604,33.4,79859.82,0.0,0.80831,0.00017,13.00018]
[1778201370296,33.4,79859.82,0.0,0.80831,0.00017,13.00015]
[1778201370409,33.4,79859.82,0.0,0.80831,0.00017,13.00015]
[1778201370440,33.4,79859.91,0.0,0.80833,0.00017,12.99946]
[1778201370515,33.4,79859.91,0.0,0.80833,0.00017,12.99946]
[1778201370659,33.4,79859.91,0.0,0.80833,0.00017,12.99946]
[1778201370664,33.4,79859.91,0.0,0.80833,0.00017,12.99946]
[1778201370767,33.4,79863.78,0.0,0.80899,0.00017,12.97253]
[1778201371453,33.4,79863.78,0.0,0.80899,0.00017,12.97253]
[1778201371504,33.4,79863.78,0.0,0.80899,0.00017,12.97253]
[1778201371549,33.4,79863.78,0.0,0.80899,0.00017,12.97253]
[1778201372040,33.4,79863.78,0.0,0.80899,0.00017,12.97253]
[1778201372117,33.4,79863.78,0.0,0.80899,0.00017,12.97253]
[1778201372169,33.4,79863.78,0.0,0.80899,0.00017,12.97253]
[1778201372225,33.4,79863.78,0.0,0.80899,0.00017,12.97253]
[1778201372277,33.4,79863.78,0.0,0.80899,0.00017,12.97253]
[1778201372378,33.4,79864.74,0.0,0.80922,0.00017,12.95955]
[1778201372926,33.4,79864.74,0.0,0.80922,0.00017,12.95955]
[1778201373037,33.4,79864.74,0.0,0.80922,0.00017,12.95955]
[1778201373089,33.4,79864.74,0.0,0.80922,0.00017,12.95955]
[1778201373138,33.4,79863.88,0.0,0.80908,0.00017,12.96554]
[1778201373744,33.4,79863.88,0.0,0.80908,0.00017,12.96554]
[1778201373855,33.4,79863.88,0.0,0.80908,0.00017,12.96554]
[1778201373930,33.4,79863.88,0.0,0.80908,0.00017,12.96554]
[1778201375798,33.4,79866.22,0.0,0.80948,0.00017,12.94913]
[1778201375943,33.4,79866.22,0.0,0.80948,0.00017,12.94913]
[1778201375977,33.4,79866.22,0.0,0.80948,0.00017,12.94913]
[1778201376103,33.4,79866.22,0.0,0.80948,0.00017,12.94913]
[1778201376137,33.4,79866.22,0.0,0.80948,0.00017,12.94913]
[1778201376180,33.4,79865.55,0.0,0.80937,0.00017,12.95361]
[1778201376471,33.4,79865.55,0.0,0.80937,0.00017,12.95361]
[1778201376619,33.4,79865.55,0.0,0.80937,0.00017,12.95361]
[1778201376856,33.4,79865.55,0.0,0.80937,0.00017,12.95361]
[1778201376957,33.4,79865.4,0.0,0.80935,0.00017,12.95455]
[1778201377811,33.4,79865.4,0.0,0.80935,0.00017,12.95455]
[1778201377841,33.4,79865.4,0.0,0.80935,0.00017,12.95455]
[1778201377887,33.4,79865.4,0.0,0.80935,0.00017,12.95455]
[1778201377889,33.4,79865.4,0.0,0.80935,0.00017,12.95455]
[1778201377978,33.4,79864.48,0.0,0.80919,0.00017,12.96085]
[1778201379065,33.4,79864.48,0.0,0.80919,0.00017,12.96085]
[1778201380325,33.4,79864.57,0.0,0.80921,0.00017,12.96012]
[1778201380434,33.4,79864.57,0.0,0.80921,0.00017,12.96012]
[1778201380486,33.4,79865.84,0.0,0.80943,0.00017,12.95106]
[1778201381608,33.4,79866.66,0.0,0.80957,0.00017,12.94534]
[1778201381709,33.4,79866.66,0.0,0.80957,0.00017,12.94534]
[1778201381877,33.4,79866.66,0.0,0.80957,0.00017,12.94534]
[1778201381893,33.4,79862.64,0.0,0.80889,0.00017,12.97325]
[1778201382652,33.4,79862.64,0.0,0.80889,0.00017,12.97325]
[1778201382795,33.4,79862.64,0.0,0.80889,0.00017,12.97325]
[1778201382845,33.4,79862.64,0.0,0.80889,0.00017,12.97325]
[1778201384119,33.4,79860.53,0.0,0.80853,0.00017,12.98783]
[1778201384230,33.4,79860.53,0.0,0.80853,0.00017,12.98783]
[1778201384282,33.4,79860.53,0.0,0.80853,0.00017,12.98783]
[1778201384431,33.4,79860.53,0.0,0.80853,0.00017,12.98783]
[1778201384519,33.4,79861.07,0.0,0.80863,0.00017,12.98383]
[1778201384535,33.4,79861.07,0.0,0.80863,0.00017,12.98383]
[1778201384865,33.4,79860.59,0.0,0.80854,0.00017,12.98718]
[1778201390062,33.4,79859.97,0.0,0.80845,0.00017,12.99099]
[1778201390417,33.4,79859.97,0.0,0.80845,0.00017,12.99099]
[1778201390164,33.4,79860.57,0.0,0.80856,0.00017,12.98669]
[1778201390491,33.4,79860.57,0.0,0.80856,0.00017,12.98669]
[1778201390915,33.4,79863.89,0.0,0.80913,0.00017,12.96346]
[1778201393331,33.4,79863.58,0.0,0.80908,0.00017,12.9655]
[1778201393370,33.39,79863.37,0.0,0.80905,0.00017,12.96672]
[1778201393467,33.39,79863.37,0.0,0.80905,0.00017,12.96672]
[1778201393499,33.39,79863.37,0.0,0.80905,0.00017,12.96672]
[1778201393590,33.39,79863.37,0.0,0.80905,0.00017,12.96672]
[1778201393615,33.39,79863.37,0.0,0.80905,0.00017,12.96672]
[1778201393936,33.39,79863.41,0.0,0.80905,0.00017,12.96644]
[1778201394618,33.39,79863.41,0.0,0.80905,0.00017,12.96644]
[1778201394729,33.39,79863.41,0.0,0.80905,0.00017,12.96644]
[1778201394759,33.39,79863.41,0.0,0.80905,0.00017,12.96644]
[1778201394831,33.39,79863.41,0.0,0.80906,0.00017,12.96635]
[1778201398898,33.39,79863.07,0.0,0.809,0.00017,12.96842]
[1778201399023,33.39,79863.07,0.0,0.809,0.00017,12.96842]
[1778201399064,33.39,79863.07,0.0,0.809,0.00017,12.96842]
[1778201399164,33.39,79863.1,0.0,0.80901,0.00017,12.96812]
[1778201400344,33.39,79863.1,0.0,0.80901,0.00017,12.96812]
[1778201400438,33.39,79863.79,0.0,0.80914,0.00017,12.96306]
[1778201400471,33.39,79863.79,0.0,0.80914,0.00017,12.96306]
[1778201400516,33.39,79863.79,0.0,0.80914,0.00017,12.96306]
[1778201400986,33.39,79862.07,0.0,0.80884,0.00017,12.97504]
[1778201402162,33.39,79862.07,0.0,0.80884,0.00017,12.97504]
[1778201402207,33.39,79862.07,0.0,0.80884,0.00017,12.97504]
[1778201402368,33.39,79862.07,0.0,0.80884,0.00017,12.97504]
[1778201402374,33.39,79861.44,0.0,0.80874,0.00017,12.97916]
[1778201404685,33.39,79860.45,0.0,0.80857,0.00017,12.9859]
[1778201404771,33.39,79860.45,0.0,0.80857,0.00017,12.9859]
[1778201404837,33.39,79860.45,0.0,0.80857,0.00017,12.9859]
[1778201405013,33.39,79858.78,0.0,0.80829,0.00017,12.99738]
[1778201405595,33.39,79858.78,0.0,0.80829,0.00017,12.99738]
[1778201405717,33.39,79858.78,0.0,0.80829,0.00017,12.99738]
[1778201406433,33.39,79858.78,0.0,0.80829,0.00017,12.99738]
[1778201406440,33.39,79858.78,0.0,0.80829,0.00017,12.99738]
[1778201406452,33.39,79857.22,0.0,0.80803,0.00017,13.00791]
[1778201406621,33.39,79857.22,0.0,0.80803,0.00017,13.00791]
[1778201406772,33.39,79857.22,0.0,0.80803,0.00017,13.00791]
[1778201407027,33.39,79852.01,0.0,0.80714,0.00017,13.04414]
[1778201408034,33.39,79850.3,0.0,0.80684,0.00017,13.05599]
[1778201410048,33.39,79849.47,0.0,0.8067,0.00017,13.06165]
[1778201411055,33.39,79850.31,0.0,0.80685,0.00017,13.05576]
[1778201412111,33.39,79850.31,0.0,0.80685,0.00017,13.05576]
[1778201412135,33.39,79850.31,0.0,0.80685,0.00017,13.05576]
[1778201412200,33.39,79849.8,0.0,0.80676,0.00017,13.05926]
[1778201418107,33.39,79848.27,0.0,0.8065,0.00017,13.06955]
[1778201419467,33.39,79848.27,0.0,0.8065,0.00017,13.06955]
[1778201419491,33.39,79848.27,0.0,0.8065,0.00017,13.06955]
[1778201419648,33.39,79848.27,0.0,0.8065,0.00017,13.06955]
[1778201419685,33.39,79848.27,0.0,0.8065,0.00017,13.06955]
[1778201419856,33.39,79848.27,0.0,0.8065,0.00017,13.06955]
[1778201420121,33.39,79848.14,0.0,0.80648,0.00017,13.07034]
[1778201421608,33.39,79848.11,0.0,0.80648,0.00017,13.0705]
[1778201421723,33.39,79848.11,0.0,0.80648,0.00017,13.0705]
[1778201421770,33.39,79848.11,0.0,0.80648,0.00017,13.0705]
[1778201422135,33.39,79848.06,0.0,0.80647,0.00017,13.07079]
[1778201422641,33.39,79848.06,0.0,0.80647,0.00017,13.07079]
[1778201422750,33.39,79848.06,0.0,0.80647,0.00017,13.07079]
[1778201422801,33.39,79848.06,0.0,0.80647,0.00017,13.07079]
[1778201423934,33.39,79848.1,0.0,0.80648,0.00017,13.07046]
[1778201424097,33.39,79848.1,0.0,0.80648,0.00017,13.07046]
[1778201424162,33.39,79848.1,0.0,0.80648,0.00017,13.07046]
[1778201424271,33.39,79848.1,0.0,0.80648,0.00017,13.07046]
[1778201424284,33.39,79848.1,0.0,0.80648,0.00017,13.07046]
[1778201424359,33.39,79848.1,0.0,0.80648,0.00017,13.07046]
[1778201424384,33.39,79848.1,0.0,0.80648,0.00017,13.07046]
[1778201424481,33.39,79848.88,0.0,0.80662,0.00017,13.06494]
[1778201424945,33.39,79848.88,0.0,0.80662,0.00017,13.06494]
[1778201425086,33.39,79848.88,0.0,0.80662,0.00017,13.06494]
[1778201425113,33.39,79848.88,0.0,0.80662,0.00017,13.06494]
[1778201425184,33.39,79848.88,0.0,0.80662,0.00017,13.06494]
[1778201425206,33.39,79848.88,0.0,0.80662,0.00017,13.06494]
[1778201425286,33.39,79850.61,0.0,0.80692,0.00017,13.05291]
[1778201427884,33.39,79849.81,0.0,0.80678,0.00017,13.0584]
[1778201427935,33.39,79849.81,0.0,0.80678,0.00017,13.0584]
[1778201427997,33.39,79849.81,0.0,0.80678,0.00017,13.0584]
[1778201428068,33.39,79849.81,0.0,0.80678,0.00017,13.0584]
[1778201428177,33.39,79849.02,0.0,0.80665,0.00017,13.06385]
[1778201430388,33.39,79848.92,0.0,0.80663,0.00017,13.06451]
[1778201430440,33.39,79848.92,0.0,0.80663,0.00017,13.06451]
[1778201430552,33.38,79849.1,0.0,0.80666,0.00017,13.06318]
[1778201430604,33.38,79849.1,0.0,0.80666,0.00017,13.06318]
[1778201433160,33.38,79849.1,0.0,0.80666,0.00017,13.06318]
[1778201433273,33.38,79849.1,0.0,0.80666,0.00017,13.06318]
[1778201433325,33.38,79849.1,0.0,0.80666,0.00017,13.06318]
[1778201434825,33.38,79847.65,0.0,0.80648,0.00017,13.06709]
[1778201434955,33.38,79847.65,0.0,0.80648,0.00017,13.06709]
[1778201434972,33.38,79847.65,0.0,0.80648,0.00017,13.06709]
[1778201435043,33.38,79847.65,0.0,0.80648,0.00017,13.06709]
[1778201435071,33.38,79847.65,0.0,0.80648,0.00017,13.06709]
[1778201435228,33.38,79849.08,0.0,0.80672,0.00017,13.05711]
[1778201436838,33.38,79849.6,0.0,0.80682,0.00017,13.05345]
[1778201436970,33.38,79849.6,0.0,0.80682,0.00017,13.05345]
[1778201437004,33.38,79849.6,0.0,0.80682,0.00017,13.05345]
[1778201437242,33.38,79849.29,0.0,0.80676,0.00017,13.05557]
[1778201437658,33.38,79849.29,0.0,0.80676,0.00017,13.05557]
[1778201437792,33.38,79849.29,0.0,0.80676,0.00017,13.05557]
[1778201437844,33.38,79849.29,0.0,0.80676,0.00017,13.05557]
[1778201442278,33.38,79848.73,0.0,0.80667,0.00017,13.05933]
[1778201442391,33.38,79848.73,0.0,0.80667,0.00017,13.05933]
[1778201442440,33.38,79848.73,0.0,0.80667,0.00017,13.05933]
[1778201442489,33.38,79848.68,0.0,0.80666,0.00017,13.05962]
[1778201442600,33.38,79848.68,0.0,0.80666,0.00017,13.05962]
[1778201442636,33.38,79848.68,0.0,0.80666,0.00017,13.05962]
[1778201442684,33.38,79848.68,0.0,0.80666,0.00017,13.05962]
[1778201442800,33.38,79848.68,0.0,0.80666,0.00017,13.05962]
[1778201443094,33.38,79848.68,0.0,0.80666,0.00017,13.05962]
[1778201443284,33.38,79844.81,0.0,0.80599,0.00017,13.0865]
[1778201443611,33.38,79844.81,0.0,0.80599,0.00017,13.0865]
[1778201445121,33.38,79844.23,0.0,0.80589,0.00017,13.09049]
[1778201445231,33.38,79844.23,0.0,0.80589,0.00017,13.09049]
[1778201445282,33.38,79844.23,0.0,0.80589,0.00017,13.09049]
[1778201447574,33.38,79844.52,0.0,0.80595,0.00017,13.0882]
[1778201447690,33.38,79844.52,0.0,0.80595,0.00017,13.0882]
[1778201447819,33.38,79844.52,0.0,0.80595,0.00017,13.0882]
[1778201447855,33.38,79844.52,0.0,0.80595,0.00017,13.0882]
[1778201447950,33.38,79844.52,0.0,0.80595,0.00017,13.0882]
[1778201447994,33.38,79844.52,0.0,0.80595,0.00017,13.0882]
[1778201448319,33.38,79844.33,0.0,0.80592,0.00017,13.08945]
[1778201450045,33.38,79844.02,0.0,0.80587,0.00017,13.09153]
[1778201450111,33.38,79844.02,0.0,0.80587,0.00017,13.09153]
[1778201450162,33.38,79844.02,0.0,0.80587,0.00017,13.09153]
[1778201450214,33.38,79844.02,0.0,0.80587,0.00017,13.09153]
[1778201452347,33.38,79843.98,0.0,0.80587,0.00017,13.0916]
[1778201452516,33.38,79843.98,0.0,0.80587,0.00017,13.0916]
[1778201452629,33.38,79843.98,0.0,0.80587,0.00017,13.0916]
[1778201452681,33.38,79843.98,0.0,0.80587,0.00017,13.0916]
[1778201454977,33.38,79843.89,0.0,0.80585,0.00017,13.09208]
[1778201457440,33.38,79843.33,0.0,0.80576,0.00017,13.09583]
[1778201457553,33.38,79840.94,0.0,0.80535,0.00017,13.11234]
[1778201457604,33.38,79840.94,0.0,0.80535,0.00017,13.11234]
[1778201458380,33.38,79840.94,0.0,0.80535,0.00017,13.11234]
[1778201458503,33.38,79840.94,0.0,0.80535,0.00017,13.11234]
[1778201458534,33.38,79841.54,0.0,0.80546,0.00017,13.10808]
[1778201459922,33.38,79841.51,0.0,0.80545,0.00017,13.1082]
[1778201460032,33.38,79841.51,0.0,0.80545,0.00017,13.1082]
[1778201460084,33.38,79841.51,0.0,0.80545,0.00017,13.1082]
[1778201461755,33.38,79842.29,0.0,0.80559,0.00017,13.10262]
[1778201461845,33.38,79842.29,0.0,0.80559,0.00017,13.10262]
[1778201461899,33.38,79842.29,0.0,0.80559,0.00017,13.10262]
[1778201461958,33.38,79842.29,0.0,0.80559,0.00017,13.10262]
[1778201461967,33.38,79842.29,0.0,0.80559,0.00017,13.10262]
[1778201462397,33.38,79842.29,0.0,0.80559,0.00017,13.10262]
[1778201462460,33.38,79842.29,0.0,0.80559,0.00017,13.10262]
[1778201462492,33.38,79842.29,0.0,0.80559,0.00017,13.10262]
[1778201462468,33.38,79842.1,0.0,0.80556,0.00017,13.10386]
[1778201462905,33.38,79842.1,0.0,0.80556,0.00017,13.10386]
[1778201462932,33.38,79842.1,0.0,0.80556,0.00017,13.10386]
[1778201462951,33.38,79842.1,0.0,0.80556,0.00017,13.10386]
[1778201463021,33.38,79842.1,0.0,0.80556,0.00017,13.10386]
[1778201463079,33.38,79842.1,0.0,0.80556,0.00017,13.10386]
[1778201463128,33.38,79842.1,0.0,0.80556,0.00017,13.10386]
[1778201464431,33.38,79841.42,0.0,0.80545,0.00017,13.10842]
[1778201464874,33.38,79841.42,0.0,0.80545,0.00017,13.10842]
[1778201464983,33.38,79841.42,0.0,0.80545,0.00017,13.10842]
[1778201465035,33.38,79841.42,0.0,0.80545,0.00017,13.10842]
[1778201467134,33.38,79841.95,0.0,0.80554,0.00017,13.10457]
[1778201467170,33.38,79841.95,0.0,0.80554,0.00017,13.10457]
[1778201467343,33.38,79841.95,0.0,0.80554,0.00017,13.10457]
[1778201467350,33.38,79841.95,0.0,0.80554,0.00017,13.10457]
[1778201467485,33.38,79841.95,0.0,0.80554,0.00017,13.1045]
[1778201468601,33.38,79841.7,0.0,0.8055,0.00017,13.10616]
[1778201468622,33.38,79841.7,0.0,0.8055,0.00017,13.10616]
[1778201469466,33.38,79841.61,0.0,0.80549,0.00017,13.1067]
[1778201469681,33.38,79841.61,0.0,0.80549,0.00017,13.1067]
[1778201472335,33.38,79841.81,0.0,0.80553,0.00017,13.10516]
[1778201472373,33.38,79841.81,0.0,0.80553,0.00017,13.10516]
[1778201472423,33.38,79841.81,0.0,0.80553,0.00017,13.10516]
[1778201473939,33.38,79841.82,0.0,0.80553,0.00017,13.10502]
[1778201474074,33.38,79841.82,0.0,0.80553,0.00017,13.10502]
[1778201474083,33.38,79841.82,0.0,0.80553,0.00017,13.10502]
[1778201475112,33.38,79841.81,0.0,0.80553,0.00017,13.10494]
[1778201475164,33.38,79841.81,0.0,0.80553,0.00017,13.10494]
[1778201475221,33.38,79841.81,0.0,0.80553,0.00017,13.10494]
[1778201475273,33.38,79841.81,0.0,0.80553,0.00017,13.10494]
[1778201475512,33.37,79841.29,0.0,0.80544,0.00017,13.10848]
[1778201477132,33.37,79842.53,0.0,0.80566,0.00017,13.09979]
[1778201477230,33.37,79842.53,0.0,0.80566,0.00017,13.09979]
[1778201477526,33.37,79841.62,0.0,0.80551,0.00017,13.10604]
[1778201477889,33.37,79841.62,0.0,0.80551,0.00017,13.10604]
[1778201477908,33.37,79841.62,0.0,0.80551,0.00017,13.10604]
[1778201477939,33.37,79841.62,0.0,0.80551,0.00017,13.10604]
[1778201480659,33.37,79842.14,0.0,0.8056,0.00017,13.10229]
[1778201480704,33.37,79842.14,0.0,0.8056,0.00017,13.10229]
[1778201480745,33.37,79842.14,0.0,0.8056,0.00017,13.10229]
[1778201480839,33.37,79842.14,0.0,0.8056,0.00017,13.10229]
[1778201480891,33.37,79842.14,0.0,0.8056,0.00017,13.10229]
[1778201481554,33.37,79842.18,0.0,0.80561,0.00017,13.10188]
[1778201482100,33.37,79842.18,0.0,0.80561,0.00017,13.10188]
[1778201482135,33.37,79842.18,0.0,0.80561,0.00017,13.10188]
[1778201483439,33.37,79842.18,0.0,0.80561,0.00017,13.10188]
[1778201483476,33.37,79842.18,0.0,0.80561,0.00017,13.10188]
[1778201483490,33.37,79842.18,0.0,0.80561,0.00017,13.10188]
[1778201483540,33.37,79842.14,0.0,0.80561,0.00017,13.10203]
[1778201484980,33.37,79841.94,0.0,0.80557,0.00017,13.10342]
[1778201485122,33.37,79841.94,0.0,0.80557,0.00017,13.10342]
[1778201485257,33.37,79841.94,0.0,0.80557,0.00017,13.10342]
[1778201486027,33.37,79841.17,0.0,0.80544,0.00017,13.10869]
[1778201486173,33.37,79841.17,0.0,0.80544,0.00017,13.10869]
[1778201486182,33.37,79841.17,0.0,0.80544,0.00017,13.10869]
[1778201486730,33.37,79840.95,0.0,0.8054,0.00017,13.11015]
[1778201486766,33.37,79840.95,0.0,0.8054,0.00017,13.11015]
[1778201486806,33.37,79841.57,0.0,0.80551,0.00017,13.10577]
[1778201488996,33.37,79841.98,0.0,0.80558,0.00017,13.10285]
[1778201489103,33.37,79841.98,0.0,0.80558,0.00017,13.10285]
[1778201489155,33.37,79841.98,0.0,0.80558,0.00017,13.10285]
[1778201491773,33.37,79841.81,0.0,0.80556,0.00017,13.1039]
[1778201494531,33.37,79841.79,0.0,0.80562,0.00017,13.09786]
[1778201494582,33.37,79841.79,0.0,0.80562,0.00017,13.09786]
[1778201494640,33.37,79841.79,0.0,0.80562,0.00017,13.09786]
[1778201494692,33.37,79841.79,0.0,0.80562,0.00017,13.09786]
[1778201494741,33.37,79841.82,0.0,0.80563,0.00017,13.09746]
[1778201496904,33.37,79841.5,0.0,0.80558,0.00017,13.09962]
[1778201496985,33.37,79841.5,0.0,0.80558,0.00017,13.09962]
[1778201497081,33.37,79841.5,0.0,0.80558,0.00017,13.09962]
[1778201497134,33.37,79841.5,0.0,0.80558,0.00017,13.09962]
[1778201497168,33.37,79841.5,0.0,0.80558,0.00017,13.09962]
[1778201497361,33.37,79841.21,0.0,0.80553,0.00017,13.1015]
[1778201499743,33.37,79840.44,0.0,0.8054,0.00017,13.10678]
[1778201499832,33.37,79840.44,0.0,0.8054,0.00017,13.10678]
[1778201499982,33.37,79840.44,0.0,0.8054,0.00017,13.10678]
[1778201500104,33.37,79840.44,0.0,0.8054,0.00017,13.10678]
[1778201500205,33.37,79839.78,0.0,0.80528,0.00017,13.11129]
[1778201502205,33.37,79837.12,0.0,0.80482,0.00017,13.12966]
[1778201502223,33.37,79837.12,0.0,0.80482,0.00017,13.12966]
[1778201502256,33.37,79837.12,0.0,0.80482,0.00017,13.12966]
[1778201502366,33.37,79837.12,0.0,0.80482,0.00017,13.12966]
[1778201502479,33.37,79837.12,0.0,0.80482,0.00017,13.12966]
[1778201502517,33.37,79837.12,0.0,0.80482,0.00017,13.12966]
[1778201502892,33.37,79836.45,0.0,0.80471,0.00017,13.1341]
[1778201502914,33.37,79836.45,0.0,0.80471,0.00017,13.1341]
[1778201504271,33.37,79828.83,0.0,0.80339,0.00017,13.18679]
[1778201504630,33.37,79828.83,0.0,0.80339,0.00017,13.18679]
[1778201504656,33.37,79828.83,0.0,0.80339,0.00017,13.18679]
[1778201505040,33.37,79828.83,0.0,0.80339,0.00017,13.18679]
[1778201505169,33.37,79828.83,0.0,0.80339,0.00017,13.18679]
[1778201505294,33.37,79828.83,0.0,0.80339,0.00017,13.18679]
[1778201505396,33.37,79826.75,0.0,0.80303,0.00017,13.20117]
[1778201506522,33.37,79826.75,0.0,0.80303,0.00017,13.20117]
[1778201506635,33.37,79824.58,0.0,0.80265,0.00017,13.21618]
[1778201506659,33.37,79824.58,0.0,0.80265,0.00017,13.21618]
[1778201507054,33.37,79824.58,0.0,0.80265,0.00017,13.21618]
[1778201507245,33.37,79824.58,0.0,0.80265,0.00017,13.21618]
[1778201507379,33.37,79824.58,0.0,0.80265,0.00017,13.21618]
[1778201507517,33.37,79824.58,0.0,0.80265,0.00017,13.21618]
[1778201507549,33.36,79824.69,0.0,0.80269,0.00017,13.21468]
[1778201508112,33.36,79824.69,0.0,0.80269,0.00017,13.21468]
[1778201508252,33.36,79824.69,0.0,0.80269,0.00017,13.21468]
[1778201508393,33.36,79824.69,0.0,0.80269,0.00017,13.21468]
[1778201508433,33.36,79814.34,0.0,0.80087,0.00018,13.28621]
[1778201508683,33.36,79814.34,0.0,0.80087,0.00018,13.28621]
[1778201508709,33.36,79814.34,0.0,0.80087,0.00018,13.28621]
[1778201509103,33.36,79814.34,0.0,0.80087,0.00018,13.28621]
[1778201509121,33.36,79814.34,0.0,0.80087,0.00018,13.28621]
[1778201509221,33.36,79809.17,0.0,0.79998,0.00018,13.32119]
[1778201511196,33.36,79806.89,0.0,0.79962,0.00018,13.33518]
[1778201511308,33.36,79806.89,0.0,0.79962,0.00018,13.33518]
[1778201511359,33.36,79806.89,0.0,0.79962,0.00018,13.33518]
[1778201512219,33.36,79806.95,0.0,0.79963,0.00018,13.33457]
[1778201512353,33.36,79806.95,0.0,0.79963,0.00018,13.33457]
[1778201512383,33.36,79806.95,0.0,0.79963,0.00018,13.33457]
[1778201512401,33.36,79806.47,0.0,0.79955,0.00018,13.33782]
[1778201513940,33.36,79806.28,0.0,0.79952,0.00018,13.33913]
[1778201515192,33.36,79805.99,0.0,0.79947,0.00018,13.34108]
[1778201515282,33.36,79805.99,0.0,0.79947,0.00018,13.34108]
[1778201515291,33.36,79805.99,0.0,0.79947,0.00018,13.34108]
[1778201515293,33.35,79805.89,0.0,0.79945,0.00018,13.34172]
[1778201516717,33.35,79803.79,0.0,0.79908,0.00018,13.35614]
[1778201516838,33.35,79803.79,0.0,0.79908,0.00018,13.35614]
[1778201516890,33.35,79803.79,0.0,0.79908,0.00018,13.35614]
[1778201517134,33.35,79803.79,0.0,0.79908,0.00018,13.35614]
[1778201517275,33.35,79803.79,0.0,0.79908,0.00018,13.35614]
[1778201517321,33.35,79803.79,0.0,0.79908,0.00018,13.35614]
[1778201517445,33.35,79803.79,0.0,0.79908,0.00018,13.35614]
[1778201517543,33.35,79803.79,0.0,0.79908,0.00018,13.35614]
[1778201517513,33.35,79802.63,0.0,0.79888,0.00018,13.36397]
[1778201517675,33.35,79802.63,0.0,0.79888,0.00018,13.36397]
[1778201517925,33.35,79802.63,0.0,0.79888,0.00018,13.36397]
[1778201518011,33.35,79802.45,0.0,0.79885,0.00018,13.36521]
[1778201519497,33.35,79802.45,0.0,0.79885,0.00018,13.36521]
[1778201519610,33.35,79802.34,0.0,0.79883,0.00018,13.36579]
[1778201519661,33.35,79802.34,0.0,0.79883,0.00018,13.36579]
[1778201521440,33.35,79802.38,0.0,0.79884,0.00018,13.36551]
[1778201521508,33.35,79802.38,0.0,0.79884,0.00018,13.36551]
[1778201521582,33.35,79802.38,0.0,0.79884,0.00018,13.36551]
[1778201521537,33.35,79802.63,0.0,0.79889,0.00018,13.36361]
[1778201521605,33.35,79802.63,0.0,0.79889,0.00018,13.36361]
[1778201521729,33.35,79802.63,0.0,0.79889,0.00018,13.36361]
[1778201521765,33.35,79802.63,0.0,0.79889,0.00018,13.36361]
[1778201521865,33.35,79802.63,0.0,0.79889,0.00018,13.36361]
[1778201521907,33.35,79802.63,0.0,0.79889,0.00018,13.36361]
[1778201521942,33.35,79802.63,0.0,0.79889,0.00018,13.36361]
[1778201522063,33.35,79802.63,0.0,0.79889,0.00018,13.36361]
[1778201522164,33.35,79802.28,0.0,0.79883,0.00018,13.36602]
[1778201522768,33.35,79802.28,0.0,0.79883,0.00018,13.36602]
[1778201522912,33.35,79802.28,0.0,0.79883,0.00018,13.36602]
[1778201523076,33.35,79802.28,0.0,0.79883,0.00018,13.36602]
[1778201523175,33.35,79802.28,0.0,0.79883,0.00018,13.36602]
[1778201523460,33.35,79802.28,0.0,0.79883,0.00018,13.36602]
[1778201523594,33.35,79802.28,0.0,0.79883,0.00018,13.36602]
[1778201523545,33.35,79801.11,0.0,0.79862,0.00018,13.37389]
[1778201523886,33.35,79801.11,0.0,0.79862,0.00018,13.37389]
[1778201524030,33.35,79801.11,0.0,0.79862,0.00018,13.37389]
[1778201524202,33.35,79801.11,0.0,0.79862,0.00018,13.37389]
[1778201524267,33.35,79801.11,0.0,0.79862,0.00018,13.37389]
[1778201524366,33.35,79801.11,0.0,0.79862,0.00018,13.37389]
[1778201524464,33.35,79796.45,0.0,0.79783,0.00018,13.40458]
[1778201524857,33.35,79794.35,0.0,0.79746,0.00018,13.41902]
[1778201525864,33.35,79792.02,0.0,0.79705,0.00018,13.43489]
[1778201526816,33.35,79792.02,0.0,0.79705,0.00018,13.43489]
[1778201526953,33.35,79792.02,0.0,0.79705,0.00018,13.43489]
[1778201526987,33.35,79792.02,0.0,0.79705,0.00018,13.43489]
[1778201527054,33.34,79792.58,0.0,0.79719,0.00018,13.42937]
[1778201527939,33.34,79792.58,0.0,0.79719,0.00018,13.42937]
[1778201528060,33.34,79792.58,0.0,0.79719,0.00018,13.42937]
[1778201528288,33.34,79792.58,0.0,0.79719,0.00018,13.42937]
[1778201528293,33.34,79792.51,0.0,0.79718,0.00018,13.42969]
[1778201533922,33.34,79793.39,0.0,0.79736,0.00018,13.42274]
[1778201534811,33.34,79793.39,0.0,0.79736,0.00018,13.42274]
[1778201534865,33.34,79793.39,0.0,0.79736,0.00018,13.42274]
[1778201535146,33.34,79793.39,0.0,0.79736,0.00018,13.42274]
[1778201535217,33.34,79793.39,0.0,0.79736,0.00018,13.42274]
[1778201535494,33.34,79793.39,0.0,0.79736,0.00018,13.42274]
[1778201535594,33.34,79793.73,0.0,0.79743,0.00018,13.42013]
[1778201535935,33.34,79795.8,0.0,0.7978,0.00018,13.40589]
[1778201538956,33.33,79796.72,0.0,0.79799,0.00018,13.39818]
[1778201539963,33.33,79797.71,0.0,0.79817,0.00018,13.39125]
[1778201541565,33.33,79797.71,0.0,0.79817,0.00018,13.39125]
[1778201541617,33.33,79797.71,0.0,0.79817,0.00018,13.39125]
[1778201541670,33.33,79797.73,0.0,0.79818,0.00018,13.39101]
[1778201541968,33.33,79797.73,0.0,0.79818,0.00018,13.39101]
[1778201542069,33.33,79797.73,0.0,0.79818,0.00018,13.3909]
[1778201543015,33.33,79797.73,0.0,0.79818,0.00018,13.3909]
[1778201543124,33.33,79797.73,0.0,0.79818,0.00018,13.3909]
[1778201543365,33.33,79797.73,0.0,0.79818,0.00018,13.3909]
[1778201543466,33.33,79797.77,0.0,0.79819,0.00018,13.39041]
[1778201543715,33.33,79797.77,0.0,0.79819,0.00018,13.39041]
[1778201543746,33.33,79797.77,0.0,0.79819,0.00018,13.39041]
[1778201544065,33.33,79797.77,0.0,0.79819,0.00018,13.39041]
[1778201544998,33.33,79797.8,0.0,0.7982,0.00018,13.39009]
[1778201547012,33.33,79797.14,0.0,0.79809,0.00018,13.39441]
[1778201548044,33.33,79797.14,0.0,0.79809,0.00018,13.39441]
[1778201548181,33.33,79797.14,0.0,0.79809,0.00018,13.39441]
[1778201548392,33.33,79797.14,0.0,0.79809,0.00018,13.39441]
[1778201548493,33.33,79796.7,0.0,0.79802,0.00018,13.39719]
[1778201550033,33.33,79797.78,0.0,0.79821,0.00018,13.38963]
[1778201551040,33.33,79797.11,0.0,0.79816,0.00018,13.3881]
[1778201560103,33.32,79796.3,0.0,0.79804,0.00018,13.39255]
[1778201561110,33.32,79796.9,0.0,0.79815,0.00018,13.38828]
[1778201565080,33.32,79796.9,0.0,0.79815,0.00018,13.38828]
[1778201565135,33.32,79796.9,0.0,0.79815,0.00018,13.38828]
[1778201565438,33.32,79796.9,0.0,0.79815,0.00018,13.38828]
[1778201565539,33.32,79796.9,0.0,0.79817,0.00018,13.38761]
[1778201568975,33.32,79796.86,0.0,0.79817,0.00018,13.38761]
[1778201569069,33.32,79796.86,0.0,0.79817,0.00018,13.38761]
[1778201569486,33.32,79796.86,0.0,0.79817,0.00018,13.38761]
[1778201569505,33.32,79795.2,0.0,0.79788,0.00018,13.39876]
[1778201569922,33.32,79795.2,0.0,0.79788,0.00018,13.39876]
[1778201570019,33.32,79795.2,0.0,0.79788,0.00018,13.39876]
[1778201570273,33.32,79795.2,0.0,0.79788,0.00018,13.39876]
[1778201570374,33.32,79792.43,0.0,0.79739,0.00018,13.41782]
[1778201572181,33.31,79792.14,0.0,0.79738,0.00018,13.41815]
[1778201572242,33.31,79792.14,0.0,0.79738,0.00018,13.41815]
[1778201572638,33.31,79792.14,0.0,0.79738,0.00018,13.41815]
[1778201572261,33.31,79791.87,0.0,0.79734,0.00018,13.41984]
[1778201572741,33.31,79791.87,0.0,0.79734,0.00018,13.41984]
[1778201573194,33.31,79791.09,0.0,0.7972,0.00018,13.42505]
[1778201575508,33.3,79790.8,0.0,0.79719,0.00018,13.4254]
[1778201575583,33.3,79785.55,0.0,0.79629,0.00018,13.4599]
[1778201576217,33.29,79777.4,0.0,0.79488,0.00018,13.5139]
[1778201577898,33.28,79776.91,0.0,0.79486,0.00018,13.5147]
[1778201578231,33.27,79776.04,0.0,0.79477,0.00018,13.51816]
[1778201580245,33.27,79777.79,0.0,0.7951,0.00018,13.50566]
[1778201583266,33.27,79780.29,0.0,0.79556,0.00018,13.4878]
[1778201586287,33.26,79781.57,0.0,0.79581,0.00018,13.47841]
[1778201590315,33.26,79780.45,0.0,0.79562,0.00018,13.48539]
[1778201591322,33.26,79777.78,0.0,0.79515,0.00018,13.50357]
[1778201592145,33.26,79777.78,0.0,0.79515,0.00018,13.50357]
[1778201592175,33.26,79777.78,0.0,0.79515,0.00018,13.50357]
[1778201592329,33.26,79777.67,0.0,0.79513,0.00018,13.50414]
[1778201596008,33.26,79776.65,0.0,0.79497,0.00018,13.51053]
[1778201596038,33.26,79776.65,0.0,0.79497,0.00018,13.51053]
[1778201596178,33.26,79776.65,0.0,0.79497,0.00018,13.51053]
[1778201596230,33.26,79776.65,0.0,0.79497,0.00018,13.51053]
[1778201596357,33.26,79777.75,0.0,0.79517,0.00018,13.50277]
[1778201597077,33.26,79777.75,0.0,0.79517,0.00018,13.50277]
[1778201597113,33.26,79777.75,0.0,0.79517,0.00018,13.50277]
[1778201597557,33.26,79777.75,0.0,0.79517,0.00018,13.50277]
[1778201597664,33.26,79777.75,0.0,0.79517,0.00018,13.50277]
[1778201597587,33.26,79777.45,0.0,0.79513,0.00018,13.50443]
[1778201597715,33.26,79777.45,0.0,0.79513,0.00018,13.50443]
[1778201598492,33.26,79777.45,0.0,0.79513,0.00018,13.50443]
[1778201598597,33.26,79777.45,0.0,0.79513,0.00018,13.50443]
[1778201598645,33.26,79777.45,0.0,0.79513,0.00018,13.50443]
[1778201598754,33.26,79778.26,0.0,0.79528,0.00018,13.49867]
[1778201598802,33.26,79778.26,0.0,0.79528,0.00018,13.49867]
[1778201600600,33.26,79777.91,0.0,0.79521,0.00018,13.50107]
[1778201600714,33.25,79777.03,0.0,0.79506,0.00018,13.50693]
[1778201600758,33.25,79777.03,0.0,0.79506,0.00018,13.50693]
[1778201601390,33.25,79777.03,0.0,0.79506,0.00018,13.50693]
[1778201601422,33.25,79777.03,0.0,0.79506,0.00018,13.50693]
[1778201601484,33.25,79777.03,0.0,0.79506,0.00018,13.50693]
[1778201601490,33.25,79777.12,0.0,0.79509,0.00018,13.50593]
[1778201603743,33.25,79778.05,0.0,0.79526,0.00018,13.49934]
[1778201603843,33.25,79778.05,0.0,0.79526,0.00018,13.49934]
[1778201604273,33.25,79778.05,0.0,0.79526,0.00018,13.49934]
[1778201605545,33.25,79779.43,0.0,0.79551,0.00018,13.48967]
[1778201605716,33.25,79779.56,0.0,0.79554,0.00018,13.48842]
[1778201605758,33.25,79779.56,0.0,0.79554,0.00018,13.48842]
[1778201605814,33.25,79779.56,0.0,0.79554,0.00018,13.48842]
[1778201605844,33.25,79779.56,0.0,0.79554,0.00018,13.48842]
[1778201605922,33.25,79779.56,0.0,0.79554,0.00018,13.48842]
[1778201605937,33.25,79779.56,0.0,0.79554,0.00018,13.48842]
[1778201606136,33.25,79779.56,0.0,0.79554,0.00018,13.48842]
[1778201606269,33.25,79779.56,0.0,0.79554,0.00018,13.48842]
[1778201606600,33.25,79779.56,0.0,0.79554,0.00018,13.48842]
[1778201606430,33.25,79779.43,0.0,0.79552,0.00018,13.48931]
[1778201606907,33.25,79779.43,0.0,0.79552,0.00018,13.48931]
[1778201607002,33.25,79779.43,0.0,0.79552,0.00018,13.48931]
[1778201607058,33.25,79779.43,0.0,0.79552,0.00018,13.48931]
[1778201607164,33.25,79779.43,0.0,0.79552,0.00018,13.48931]
[1778201607559,33.25,79779.43,0.0,0.79552,0.00018,13.48931]
[1778201607611,33.25,79779.43,0.0,0.79552,0.00018,13.48931]
[1778201607639,33.25,79780.27,0.0,0.79568,0.00018,13.4832]
[1778201608220,33.25,79780.27,0.0,0.79568,0.00018,13.4832]
[1778201608259,33.25,79780.27,0.0,0.79568,0.00018,13.4832]
[1778201608444,33.25,79780.3,0.0,0.79568,0.00018,13.483]
[1778201610699,33.25,79780.7,0.0,0.79576,0.00018,13.47993]
[1778201610751,33.25,79780.7,0.0,0.79576,0.00018,13.47993]
[1778201610861,33.25,79780.7,0.0,0.79576,0.00018,13.47993]
[1778201610912,33.25,79780.7,0.0,0.79576,0.00018,13.47993]
[1778201617155,33.24,79782.55,0.0,0.79618,0.00018,13.46033]
[1778201617157,33.24,79782.55,0.0,0.79618,0.00018,13.46033]
[1778201620385,33.24,79782.55,0.0,0.79618,0.00018,13.4602]
[1778201620412,33.24,79782.55,0.0,0.79618,0.00018,13.4602]
[1778201620459,33.24,79782.55,0.0,0.79619,0.00018,13.45981]
[1778201622148,33.24,79782.55,0.0,0.79619,0.00018,13.45981]
[1778201622657,33.24,79782.55,0.0,0.79619,0.00018,13.45981]
[1778201622692,33.24,79782.55,0.0,0.7962,0.00018,13.45942]
[1778201626486,33.24,79781.76,0.0,0.79606,0.00018,13.46473]
[1778201626511,33.24,79781.76,0.0,0.79606,0.00018,13.46473]
[1778201626678,33.24,79781.76,0.0,0.79606,0.00018,13.46473]
[1778201626572,33.24,79781.77,0.0,0.79607,0.00018,13.46461]
[1778201627379,33.24,79781.77,0.0,0.79607,0.00018,13.46461]
[1778201627592,33.24,79781.77,0.0,0.79607,0.00018,13.46461]
[1778201627611,33.24,79781.77,0.0,0.79607,0.00018,13.46461]
[1778201627644,33.24,79781.77,0.0,0.79607,0.00018,13.46456]
[1778201628911,33.24,79781.87,0.0,0.79609,0.00018,13.46383]
[1778201628976,33.24,79781.87,0.0,0.79609,0.00018,13.46383]
[1778201629135,33.24,79781.87,0.0,0.79609,0.00018,13.46383]
[1778201629593,33.24,79780.96,0.0,0.79593,0.00018,13.47004]
[1778201629840,33.24,79780.96,0.0,0.79593,0.00018,13.47004]
[1778201629906,33.24,79780.96,0.0,0.79593,0.00018,13.47004]
[1778201629920,33.24,79780.96,0.0,0.79593,0.00018,13.47004]
[1778201630600,33.24,79780.65,0.0,0.79587,0.00018,13.47212]
[1778201632370,33.24,79780.65,0.0,0.79587,0.00018,13.47212]
[1778201632510,33.24,79780.65,0.0,0.79587,0.00018,13.47212]
[1778201632528,33.24,79780.65,0.0,0.79587,0.00018,13.47212]
[1778201632537,33.24,79780.65,0.0,0.79587,0.00018,13.47212]
[1778201632626,33.24,79780.65,0.0,0.79587,0.00018,13.47212]
[1778201632646,33.24,79780.65,0.0,0.79587,0.00018,13.47212]
[1778201632687,33.24,79783.5,0.0,0.79638,0.00018,13.45237]
[1778201632786,33.24,79783.5,0.0,0.79638,0.00018,13.45237]
[1778201633378,33.24,79783.5,0.0,0.79638,0.00018,13.45237]
[1778201633578,33.24,79783.5,0.0,0.79638,0.00018,13.45237]
[1778201633594,33.24,79783.5,0.0,0.79638,0.00018,13.45237]
[1778201633656,33.24,79783.5,0.0,0.79638,0.00018,13.45237]
[1778201633697,33.24,79783.5,0.0,0.79638,0.00018,13.45237]
[1778201633672,33.24,79786.34,0.0,0.7969,0.00018,13.43267]
[1778201633756,33.24,79786.34,0.0,0.7969,0.00018,13.43267]
[1778201633881,33.24,79786.34,0.0,0.7969,0.00018,13.43267]
[1778201634384,33.24,79786.34,0.0,0.7969,0.00018,13.43267]
[1778201634525,33.24,79786.34,0.0,0.7969,0.00018,13.43267]
[1778201634541,33.24,79786.34,0.0,0.7969,0.00018,13.43267]
[1778201634607,33.24,79786.34,0.0,0.7969,0.00018,13.43267]
[1778201634642,33.24,79786.34,0.0,0.7969,0.00018,13.43267]
[1778201634688,33.24,79787.55,0.0,0.79712,0.00018,13.42422]
[1778201635635,33.24,79788.41,0.0,0.79727,0.00018,13.41819]
[1778201637642,33.24,79788.41,0.0,0.79727,0.00018,13.41819]
[1778201637649,33.24,79788.06,0.0,0.79721,0.00018,13.42041]
[1778201637762,33.24,79788.06,0.0,0.79721,0.00018,13.42041]
[1778201637804,33.24,79788.06,0.0,0.79721,0.00018,13.42041]
[1778201637923,33.24,79788.06,0.0,0.79721,0.00018,13.42041]
[1778201637970,33.24,79788.06,0.0,0.79721,0.00018,13.42041]
[1778201638656,33.24,79787.99,0.0,0.7972,0.00018,13.42079]
[1778201641575,33.24,79787.43,0.0,0.79711,0.00018,13.42446]
[1778201641684,33.24,79787.43,0.0,0.79711,0.00018,13.42446]
[1778201641677,33.24,79787.54,0.0,0.79713,0.00018,13.4236]
[1778201641882,33.24,79787.54,0.0,0.79713,0.00018,13.4236]
[1778201642684,33.24,79787.58,0.0,0.79714,0.00018,13.42324]
[1778201645705,33.23,79786.56,0.0,0.79697,0.00018,13.43]
[1778201646713,33.23,79787.35,0.0,0.79711,0.00018,13.42445]
[1778201647336,33.23,79787.35,0.0,0.79711,0.00018,13.42445]
[1778201647468,33.23,79787.35,0.0,0.79711,0.00018,13.42445]
[1778201647509,33.23,79787.35,0.0,0.79711,0.00018,13.42445]
[1778201647585,33.23,79787.35,0.0,0.79711,0.00018,13.42445]
[1778201647719,33.23,79788.15,0.0,0.79725,0.00018,13.41885]
[1778201647806,33.23,79788.15,0.0,0.79725,0.00018,13.41885]
[1778201648101,33.23,79788.15,0.0,0.79725,0.00018,13.41885]
[1778201648222,33.23,79788.15,0.0,0.79725,0.00018,13.41885]
[1778201648233,33.23,79788.15,0.0,0.79725,0.00018,13.41885]
[1778201648311,33.23,79788.15,0.0,0.79725,0.00018,13.41885]
[1778201648362,33.23,79788.15,0.0,0.79725,0.00018,13.41885]
[1778201648821,33.23,79788.15,0.0,0.79725,0.00018,13.41885]
[1778201648961,33.23,79788.15,0.0,0.79725,0.00018,13.41885]
[1778201649050,33.23,79788.15,0.0,0.79725,0.00018,13.41885]
[1778201649733,33.23,79788.25,0.0,0.79728,0.00018,13.41802]
[1778201651419,33.23,79788.25,0.0,0.79728,0.00018,13.41802]
[1778201651535,33.23,79788.25,0.0,0.79728,0.00018,13.41802]
[1778201651666,33.23,79788.25,0.0,0.79728,0.00018,13.41802]
[1778201651732,33.23,79788.25,0.0,0.79728,0.00018,13.41788]
[1778201651749,33.23,79788.25,0.0,0.79728,0.00018,13.41788]
[1778201651765,33.23,79788.25,0.0,0.79728,0.00018,13.41788]
[1778201651840,33.23,79788.07,0.0,0.79725,0.00018,13.41913]
[1778201653534,33.23,79788.07,0.0,0.79725,0.00018,13.41913]
[1778201653605,33.23,79788.07,0.0,0.79725,0.00018,13.41913]
[1778201653717,33.23,79788.07,0.0,0.79725,0.00018,13.41913]
[1778201653702,33.23,79785.52,0.0,0.79679,0.00018,13.43656]
[1778201657134,33.23,79784.87,0.0,0.79668,0.00018,13.44096]
[1778201657137,33.23,79784.87,0.0,0.79668,0.00018,13.44096]
[1778201657170,33.23,79782.59,0.0,0.79627,0.00018,13.45659]
[1778201659215,33.23,79782.59,0.0,0.79627,0.00018,13.45659]
[1778201659361,33.23,79782.59,0.0,0.79627,0.00018,13.45659]
[1778201659424,33.23,79782.59,0.0,0.79627,0.00018,13.45659]
[1778201659434,33.23,79782.59,0.0,0.79628,0.00018,13.45638]
[1778201662706,33.23,79781.27,0.0,0.79605,0.00018,13.46537]
[1778201662759,33.23,79780.39,0.0,0.79589,0.00018,13.47141]
[1778201662815,33.23,79780.39,0.0,0.79589,0.00018,13.47141]
[1778201662925,33.23,79780.39,0.0,0.79589,0.00018,13.47141]
[1778201663023,33.23,79780.89,0.0,0.79598,0.00018,13.46795]
[1778201668237,33.23,79780.35,0.0,0.79588,0.00018,13.47153]
[1778201668328,33.23,79780.35,0.0,0.79588,0.00018,13.47153]
[1778201668341,33.23,79780.35,0.0,0.79588,0.00018,13.47153]
[1778201668394,33.23,79780.35,0.0,0.79588,0.00018,13.47153]
[1778201668534,33.23,79780.35,0.0,0.79588,0.00018,13.47153]
[1778201668544,33.23,79779.45,0.0,0.79572,0.00018,13.4777]
[1778201669253,33.23,79779.45,0.0,0.79572,0.00018,13.4777]
[1778201669312,33.23,79779.45,0.0,0.79572,0.00018,13.4777]
[1778201669359,33.23,79779.45,0.0,0.79572,0.00018,13.4777]
[1778201669459,33.23,79778.43,0.0,0.79554,0.00018,13.48472]
[1778201670569,33.23,79778.43,0.0,0.79554,0.00018,13.48472]
[1778201670654,33.23,79778.43,0.0,0.79554,0.00018,13.48472]
[1778201670687,33.23,79778.43,0.0,0.79554,0.00018,13.48472]
[1778201670727,33.23,79774.46,0.0,0.79483,0.00018,13.51194]
[1778201670792,33.23,79774.46,0.0,0.79483,0.00018,13.51194]
[1778201670929,33.23,79774.46,0.0,0.79483,0.00018,13.51194]
[1778201671033,33.23,79774.46,0.0,0.79483,0.00018,13.51194]
[1778201671373,33.23,79774.46,0.0,0.79483,0.00018,13.51194]
[1778201671491,33.23,79774.46,0.0,0.79483,0.00018,13.51194]
[1778201671591,33.23,79767.29,0.0,0.7936,0.00018,13.55521]
[1778201671975,33.23,79767.29,0.0,0.7936,0.00018,13.55521]
[1778201672138,33.23,79767.29,0.0,0.7936,0.00018,13.55521]
[1778201672384,33.23,79767.29,0.0,0.7936,0.00018,13.55521]
[1778201672466,33.23,79767.29,0.0,0.7936,0.00018,13.55521]
[1778201672561,33.23,79767.29,0.0,0.7936,0.00018,13.55521]
[1778201672699,33.23,79767.29,0.0,0.7936,0.00018,13.55521]
[1778201672716,33.23,79767.29,0.0,0.7936,0.00018,13.55521]
[1778201672646,33.23,79766.48,0.0,0.79345,0.00018,13.56081]
[1778201672858,33.23,79766.48,0.0,0.79345,0.00018,13.56081]
[1778201672883,33.23,79766.48,0.0,0.79345,0.00018,13.56081]
[1778201672946,33.23,79766.48,0.0,0.79345,0.00018,13.56081]
[1778201673048,33.23,79766.48,0.0,0.79345,0.00018,13.56081]
[1778201673428,33.23,79766.48,0.0,0.79345,0.00018,13.56081]
[1778201673568,33.23,79766.48,0.0,0.79345,0.00018,13.56081]
[1778201673621,33.23,79766.64,0.0,0.79348,0.00018,13.55976]
[1778201673911,33.23,79768.29,0.0,0.79377,0.00018,13.54844]
[1778201674788,33.23,79768.29,0.0,0.79377,0.00018,13.54844]
[1778201674803,33.23,79768.29,0.0,0.79377,0.00018,13.54844]
[1778201674981,33.23,79768.29,0.0,0.79377,0.00018,13.54844]
[1778201675109,33.23,79768.29,0.0,0.79377,0.00018,13.54844]
[1778201675147,33.23,79768.29,0.0,0.79377,0.00018,13.54844]
[1778201675227,33.23,79768.29,0.0,0.79377,0.00018,13.54844]
[1778201675270,33.23,79768.29,0.0,0.79377,0.00018,13.54844]
[1778201675316,33.23,79768.29,0.0,0.79377,0.00018,13.5485]
[1778201681255,33.23,79768.29,0.0,0.79377,0.00018,13.54876]
[1778201681388,33.23,79768.29,0.0,0.79377,0.00018,13.54876]
[1778201681572,33.23,79768.29,0.0,0.79377,0.00018,13.54876]
[1778201681602,33.23,79769.86,0.0,0.79405,0.00018,13.53809]
[1778201681770,33.23,79769.86,0.0,0.79405,0.00018,13.53809]
[1778201681856,33.23,79769.86,0.0,0.79405,0.00018,13.53809]
[1778201681863,33.23,79769.86,0.0,0.79405,0.00018,13.53809]
[1778201681980,33.23,79773.43,0.0,0.79469,0.00018,13.51357]
[1778201687134,33.23,79773.49,0.0,0.79469,0.00018,13.51341]
[1778201687174,33.23,79773.49,0.0,0.79469,0.00018,13.51341]
[1778201687271,33.23,79773.09,0.0,0.79462,0.00018,13.51633]
[1778201693126,33.23,79774.45,0.0,0.79486,0.00018,13.50723]
[1778201693154,33.23,79774.45,0.0,0.79486,0.00018,13.50723]
[1778201693295,33.23,79774.45,0.0,0.79486,0.00018,13.50723]
[1778201693312,33.23,79774.45,0.0,0.79486,0.00018,13.50723]
[1778201693376,33.23,79774.43,0.0,0.79486,0.00018,13.50729]
[1778201693902,33.23,79774.43,0.0,0.79486,0.00018,13.50729]
[1778201693955,33.23,79774.43,0.0,0.79486,0.00018,13.50729]
[1778201693967,33.23,79774.43,0.0,0.79486,0.00018,13.50729]
[1778201694003,33.23,79774.43,0.0,0.79486,0.00018,13.50725]
[1778201697129,33.23,79773.35,0.0,0.79466,0.00018,13.51457]
[1778201697131,33.23,79773.35,0.0,0.79466,0.00018,13.51457]
[1778201697758,33.23,79773.35,0.0,0.79466,0.00018,13.51457]
[1778201697230,33.23,79773.91,0.0,0.79477,0.00018,13.51067]
[1778201697894,33.23,79773.91,0.0,0.79477,0.00018,13.51067]
[1778201698023,33.23,79773.91,0.0,0.79477,0.00018,13.51067]
[1778201698103,33.23,79773.91,0.0,0.79477,0.00018,13.51067]
[1778201698158,33.23,79773.91,0.0,0.79477,0.00018,13.51067]
[1778201698259,33.23,79773.97,0.0,0.79478,0.00018,13.51021]
[1778201700583,33.23,79773.29,0.0,0.79466,0.00018,13.51483]
[1778201700661,33.23,79773.29,0.0,0.79466,0.00018,13.51483]
[1778201700672,33.23,79773.29,0.0,0.79466,0.00018,13.51483]
[1778201700728,33.23,79774.42,0.0,0.79486,0.00018,13.50696]
[1778201701218,33.23,79774.42,0.0,0.79486,0.00018,13.50696]
[1778201701632,33.23,79774.42,0.0,0.79486,0.00018,13.50696]
[1778201701719,33.23,79774.42,0.0,0.79486,0.00018,13.50696]
[1778201701737,33.23,79774.42,0.0,0.79486,0.00018,13.50696]
[1778201701815,33.23,79773.89,0.0,0.79477,0.00018,13.51055]
[1778201701876,33.23,79773.89,0.0,0.79477,0.00018,13.51055]
[1778201702357,33.23,79773.89,0.0,0.79477,0.00018,13.51055]
[1778201702623,33.23,79773.89,0.0,0.79477,0.00018,13.51055]
[1778201702728,33.23,79772.6,0.0,0.79454,0.00018,13.51935]
[1778201703040,33.23,79772.6,0.0,0.79454,0.00018,13.51935]
[1778201703150,33.23,79772.6,0.0,0.79454,0.00018,13.51935]
[1778201703366,33.23,79772.6,0.0,0.79454,0.00018,13.51935]
[1778201704013,33.23,79769.98,0.0,0.79407,0.00018,13.53735]
[1778201704112,33.23,79769.98,0.0,0.79407,0.00018,13.53735]
[1778201704233,33.23,79769.98,0.0,0.79407,0.00018,13.53735]
[1778201705382,33.23,79769.7,0.0,0.79403,0.00018,13.53864]
[1778201705412,33.23,79769.7,0.0,0.79403,0.00018,13.53864]
[1778201705564,33.23,79769.7,0.0,0.79403,0.00018,13.53864]
[1778201705630,33.23,79769.7,0.0,0.79403,0.00018,13.53864]
[1778201705653,33.22,79768.92,0.0,0.79393,0.00018,13.54262]
[1778201706995,33.22,79768.91,0.0,0.79392,0.00018,13.54269]
[1778201707125,33.22,79768.91,0.0,0.79392,0.00018,13.54269]
[1778201707544,33.22,79768.91,0.0,0.79392,0.00018,13.54269]
[1778201707576,33.22,79768.91,0.0,0.79392,0.00018,13.54269]
[1778201707710,33.22,79768.91,0.0,0.79392,0.00018,13.54269]
[1778201707740,33.22,79768.91,0.0,0.79392,0.00018,13.54269]
[1778201707755,33.23,79769.35,0.0,0.794,0.00018,13.53989]
[1778201707805,33.23,79769.35,0.0,0.794,0.00018,13.53989]
[1778201707913,33.23,79769.35,0.0,0.794,0.00018,13.53989]
[1778201708010,33.23,79769.35,0.0,0.794,0.00018,13.53989]
[1778201714287,33.24,79769.69,0.0,0.79397,0.00018,13.54106]
[1778201714379,33.24,79769.69,0.0,0.79397,0.00018,13.54106]
[1778201714414,33.24,79769.69,0.0,0.79397,0.00018,13.54106]
[1778201714464,33.24,79769.64,0.0,0.79392,0.00018,13.54306]
[1778201714808,33.24,79769.64,0.0,0.79392,0.00018,13.54306]
[1778201714899,33.24,79769.64,0.0,0.79392,0.00018,13.54306]
[1778201715141,33.24,79769.64,0.0,0.79392,0.00018,13.54306]
[1778201715212,33.25,79767.87,0.0,0.79358,0.00018,13.55599]
[1778201717070,33.25,79766.11,0.0,0.79324,0.00018,13.56867]
[1778201717213,33.25,79766.11,0.0,0.79324,0.00018,13.56867]
[1778201717231,33.25,79766.11,0.0,0.79324,0.00018,13.56867]
[1778201717291,33.25,79766.11,0.0,0.79324,0.00018,13.56867]
[1778201717327,33.25,79766.11,0.0,0.79324,0.00018,13.56867]
[1778201717428,33.25,79766.11,0.0,0.79324,0.00018,13.56867]
[1778201717470,33.25,79766.11,0.0,0.79324,0.00018,13.56867]
[1778201717554,33.25,79766.11,0.0,0.79324,0.00018,13.56867]
[1778201717650,33.25,79765.71,0.0,0.79315,0.00018,13.57228]
[1778201718141,33.25,79765.71,0.0,0.79315,0.00018,13.57228]
[1778201718237,33.25,79765.71,0.0,0.79315,0.00018,13.57228]
[1778201718292,33.25,79765.71,0.0,0.79315,0.00018,13.57228]
[1778201718382,33.25,79765.71,0.0,0.79315,0.00018,13.57228]
[1778201718497,33.25,79765.71,0.0,0.79315,0.00018,13.57228]
[1778201718549,33.25,79765.71,0.0,0.79315,0.00018,13.57228]
[1778201718598,33.25,79766.34,0.0,0.79326,0.00018,13.56796]
[1778201721254,33.26,79765.85,0.0,0.79316,0.00018,13.57187]
[1778201722261,33.26,79766.65,0.0,0.7933,0.00018,13.56643]
[1778201723268,33.26,79765.98,0.0,0.79318,0.00018,13.57107]
[1778201724082,33.26,79765.98,0.0,0.79318,0.00018,13.57107]
[1778201724275,33.26,79767.11,0.0,0.79339,0.00018,13.56336]
[1778201726822,33.26,79766.34,0.0,0.79324,0.00018,13.56874]
[1778201726882,33.26,79766.34,0.0,0.79324,0.00018,13.56874]
[1778201726919,33.26,79766.34,0.0,0.79324,0.00018,13.56874]
[1778201727530,33.26,79766.73,0.0,0.79331,0.00018,13.5661]
[1778201728257,33.26,79766.73,0.0,0.79331,0.00018,13.5661]
[1778201728398,33.26,79766.73,0.0,0.79331,0.00018,13.5661]
[1778201728412,33.26,79766.73,0.0,0.79331,0.00018,13.5661]
[1778201728419,33.26,79767.11,0.0,0.79338,0.00018,13.56355]
[1778201729770,33.26,79767.11,0.0,0.79338,0.00018,13.56355]
[1778201735259,33.26,79767.5,0.0,0.79351,0.00018,13.555]
[1778201735303,33.26,79767.5,0.0,0.79351,0.00018,13.555]
[1778201735599,33.26,79767.5,0.0,0.79351,0.00018,13.555]
[1778201735737,33.26,79767.5,0.0,0.79351,0.00018,13.555]
[1778201735765,33.26,79767.5,0.0,0.79351,0.00018,13.555]
[1778201735810,33.26,79769.39,0.0,0.79384,0.00018,13.54232]
[1778201736463,33.26,79769.39,0.0,0.79384,0.00018,13.54232]
[1778201736563,33.26,79769.39,0.0,0.79384,0.00018,13.54232]
[1778201736603,33.26,79769.39,0.0,0.79384,0.00018,13.54232]
[1778201736656,33.26,79769.64,0.0,0.79389,0.00018,13.54054]
[1778201737054,33.26,79769.64,0.0,0.79389,0.00018,13.54054]
[1778201737171,33.26,79769.64,0.0,0.79389,0.00018,13.54054]
[1778201737432,33.26,79769.64,0.0,0.79389,0.00018,13.54054]
[1778201737548,33.26,79769.64,0.0,0.79389,0.00018,13.54054]
[1778201737588,33.26,79769.64,0.0,0.79389,0.00018,13.54054]
[1778201737733,33.26,79769.64,0.0,0.79389,0.00018,13.54054]
[1778201737819,33.26,79769.64,0.0,0.79389,0.00018,13.54054]
[1778201737785,33.26,79769.29,0.0,0.79383,0.00018,13.54286]
[1778201738059,33.26,79769.29,0.0,0.79383,0.00018,13.54286]
[1778201738323,33.26,79769.29,0.0,0.79383,0.00018,13.54286]
[1778201738365,33.26,79769.29,0.0,0.79383,0.00018,13.54286]
[1778201738400,33.26,79769.29,0.0,0.79383,0.00018,13.54286]
[1778201738424,33.26,79769.19,0.0,0.79381,0.00018,13.54355]
[1778201739680,33.26,79767.58,0.0,0.79352,0.00018,13.55442]
[1778201742147,33.26,79767.37,0.0,0.79349,0.00018,13.55575]
[1778201742182,33.26,79767.37,0.0,0.79349,0.00018,13.55575]
[1778201742277,33.26,79767.37,0.0,0.79349,0.00018,13.55564]
[1778201745087,33.26,79767.6,0.0,0.79354,0.00018,13.55385]
[1778201745157,33.26,79767.6,0.0,0.79354,0.00018,13.55385]
[1778201745162,33.26,79767.6,0.0,0.79354,0.00018,13.55385]
[1778201745364,33.26,79767.6,0.0,0.79354,0.00018,13.55385]
[1778201745496,33.26,79767.6,0.0,0.79354,0.00018,13.55385]
[1778201745505,33.26,79767.6,0.0,0.79354,0.00018,13.55385]
[1778201745570,33.25,79768.83,0.0,0.79376,0.00018,13.54531]
[1778201747512,33.25,79769.08,0.0,0.79381,0.00018,13.5435]
[1778201747563,33.25,79769.08,0.0,0.79381,0.00018,13.5435]
[1778201747675,33.25,79769.08,0.0,0.79381,0.00018,13.5435]
[1778201747726,33.25,79769.08,0.0,0.79381,0.00018,13.5435]
[1778201747776,33.25,79769.27,0.0,0.79385,0.00018,13.54202]
[1778201747838,33.25,79769.27,0.0,0.79385,0.00018,13.54202]
[1778201747889,33.25,79769.27,0.0,0.79385,0.00018,13.54202]
[1778201747965,33.25,79769.27,0.0,0.79385,0.00018,13.54202]
[1778201748105,33.25,79769.27,0.0,0.79385,0.00018,13.54202]
[1778201748117,33.25,79769.27,0.0,0.79385,0.00018,13.54202]
[1778201748166,33.25,79769.27,0.0,0.79385,0.00018,13.54202]
[1778201748199,33.25,79769.27,0.0,0.79385,0.00018,13.54202]
[1778201748298,33.25,79769.27,0.0,0.79385,0.00018,13.54202]
[1778201748426,33.25,79769.27,0.0,0.79385,0.00018,13.54202]
[1778201748443,33.25,79771.1,0.0,0.79418,0.00018,13.52946]
[1778201749124,33.25,79771.1,0.0,0.79418,0.00018,13.52946]
[1778201749147,33.25,79771.1,0.0,0.79418,0.00018,13.52946]
[1778201749236,33.25,79771.1,0.0,0.79418,0.00018,13.52946]
[1778201749437,33.25,79771.1,0.0,0.79418,0.00018,13.52946]
[1778201749510,33.25,79771.1,0.0,0.79418,0.00018,13.52946]
[1778201749592,33.25,79771.1,0.0,0.79418,0.00018,13.52946]
[1778201749690,33.25,79776.56,0.0,0.79517,0.00018,13.49186]
[1778201750158,33.25,79776.56,0.0,0.79517,0.00018,13.49186]
[1778201750172,33.25,79776.56,0.0,0.79517,0.00018,13.49186]
[1778201750256,33.25,79776.56,0.0,0.79517,0.00018,13.49186]
[1778201750268,33.25,79776.56,0.0,0.79517,0.00018,13.49186]
[1778201750457,33.25,79776.91,0.0,0.79523,0.00018,13.48946]
[1778201752755,33.25,79776.61,0.0,0.79518,0.00018,13.4915]
[1778201752795,33.25,79776.61,0.0,0.79518,0.00018,13.4915]
[1778201752828,33.25,79776.61,0.0,0.79518,0.00018,13.4915]
[1778201754547,33.25,79777.2,0.0,0.79528,0.00018,13.48739]
[1778201754663,33.25,79777.2,0.0,0.79528,0.00018,13.48739]
[1778201754711,33.25,79777.2,0.0,0.79528,0.00018,13.48739]
[1778201754765,33.25,79777.2,0.0,0.79528,0.00018,13.48735]
[1778201755143,33.25,79777.2,0.0,0.79528,0.00018,13.48735]
[1778201755272,33.25,79777.2,0.0,0.79528,0.00018,13.48735]
[1778201755310,33.25,79777.2,0.0,0.79528,0.00018,13.48735]
[1778201755368,33.25,79777.2,0.0,0.79528,0.00018,13.48735]
[1778201755492,33.25,79777.23,0.0,0.79529,0.00018,13.48715]
[1778201757987,33.25,79777.37,0.0,0.79532,0.00018,13.48615]
[1778201758021,33.25,79777.37,0.0,0.79532,0.00018,13.48615]
[1778201758096,33.25,79777.37,0.0,0.79532,0.00018,13.48615]
[1778201758157,33.25,79777.37,0.0,0.79532,0.00018,13.48615]
[1778201758513,33.25,79777.67,0.0,0.79537,0.00018,13.48408]
[1778201763206,33.25,79777.73,0.0,0.79538,0.00018,13.48364]
[1778201763545,33.25,79777.73,0.0,0.79538,0.00018,13.48364]
[1778201763679,33.25,79777.73,0.0,0.79538,0.00018,13.48364]
[1778201763712,33.25,79777.73,0.0,0.79538,0.00018,13.48364]
[1778201763772,33.25,79777.73,0.0,0.79538,0.00018,13.48364]
[1778201763784,33.25,79777.73,0.0,0.79538,0.00018,13.48364]
[1778201763762,33.25,79777.73,0.0,0.79538,0.00018,13.48364]
[1778201764562,33.25,79777.77,0.0,0.79539,0.00018,13.48337]
[1778201765543,33.25,79777.77,0.0,0.79539,0.00018,13.48337]
[1778201765672,33.25,79777.77,0.0,0.79539,0.00018,13.48337]
[1778201765726,33.25,79777.77,0.0,0.79539,0.00018,13.48337]
[1778201767858,33.25,79777.89,0.0,0.79541,0.00018,13.48255]
[1778201769161,33.25,79778.22,0.0,0.79547,0.00018,13.48028]
[1778201769318,33.25,79778.22,0.0,0.79547,0.00018,13.48028]
[1778201769692,33.25,79778.22,0.0,0.79547,0.00018,13.48028]
[1778201769729,33.25,79780.49,0.0,0.79588,0.00018,13.46466]
[1778201770032,33.25,79780.49,0.0,0.79588,0.00018,13.46466]
[1778201770083,33.25,79780.49,0.0,0.79588,0.00018,13.46466]
[1778201770340,33.25,79780.49,0.0,0.79588,0.00018,13.46466]
[1778201770484,33.25,79780.49,0.0,0.79588,0.00018,13.46466]
[1778201770563,33.25,79780.49,0.0,0.79588,0.00018,13.46466]
[1778201770699,33.25,79780.49,0.0,0.79588,0.00018,13.46466]
[1778201770775,33.25,79780.49,0.0,0.79588,0.00018,13.46466]
[1778201770818,33.25,79780.49,0.0,0.79588,0.00018,13.46466]
[1778201770731,33.25,79781.93,0.0,0.79613,0.00018,13.45476]
[1778201770866,33.25,79781.93,0.0,0.79613,0.00018,13.45476]
[1778201770952,33.25,79781.93,0.0,0.79613,0.00018,13.45476]
[1778201771041,33.25,79781.93,0.0,0.79613,0.00018,13.45476]
[1778201771263,33.25,79781.93,0.0,0.79613,0.00018,13.45476]
[1778201771371,33.25,79781.93,0.0,0.79613,0.00018,13.45476]
[1778201771641,33.25,79781.93,0.0,0.79613,0.00018,13.45476]
[1778201771713,33.25,79781.93,0.0,0.79613,0.00018,13.45476]
[1778201771779,33.25,79781.93,0.0,0.79613,0.00018,13.45476]
[1778201771808,33.25,79781.01,0.0,0.79597,0.00018,13.46112]
[1778201771915,33.25,79781.01,0.0,0.79597,0.00018,13.46112]
[1778201772506,33.25,79781.01,0.0,0.79597,0.00018,13.46112]
[1778201772615,33.25,79781.01,0.0,0.79597,0.00018,13.46112]
[1778201772667,33.25,79781.01,0.0,0.79597,0.00018,13.46112]
[1778201772776,33.25,79781.01,0.0,0.79597,0.00018,13.46112]
[1778201772828,33.25,79781.01,0.0,0.79597,0.00018,13.46112]
[1778201772716,33.25,79781.57,0.0,0.79607,0.00018,13.45728]
[1778201773626,33.25,79781.11,0.0,0.79599,0.00018,13.46045]
[1778201774818,33.25,79781.11,0.0,0.79599,0.00018,13.46045]
[1778201774870,33.25,79781.18,0.0,0.796,0.00018,13.46]
[1778201774982,33.25,79781.18,0.0,0.796,0.00018,13.46]
[1778201775034,33.25,79781.18,0.0,0.796,0.00018,13.46]
[1778201775083,33.25,79781.18,0.0,0.796,0.00018,13.46002]
[1778201776967,33.25,79781.4,0.0,0.79603,0.00018,13.45857]
[1778201777016,33.25,79781.4,0.0,0.79603,0.00018,13.45857]
[1778201777104,33.25,79781.4,0.0,0.79603,0.00018,13.45857]
[1778201777117,33.25,79781.4,0.0,0.79603,0.00018,13.45857]
[1778201777207,33.25,79781.4,0.0,0.79603,0.00018,13.45857]
[1778201777217,33.25,79781.4,0.0,0.79603,0.00018,13.45857]
[1778201777356,33.25,79781.4,0.0,0.79603,0.00018,13.45857]
[1778201777519,33.25,79781.4,0.0,0.79603,0.00018,13.45857]
[1778201777654,33.25,79781.03,0.0,0.79597,0.00018,13.46116]
[1778201779169,33.25,79780.82,0.0,0.79593,0.00018,13.46264]
[1778201779252,33.25,79780.82,0.0,0.79593,0.00018,13.46264]
[1778201779303,33.25,79780.82,0.0,0.79593,0.00018,13.46264]
[1778201781326,33.25,79780.94,0.0,0.79595,0.00018,13.46191]
[1778201782598,33.25,79780.59,0.0,0.79588,0.00018,13.46436]
[1778201782727,33.25,79780.59,0.0,0.79588,0.00018,13.46436]
[1778201782769,33.25,79780.59,0.0,0.79588,0.00018,13.46436]
[1778201782828,33.25,79781.19,0.0,0.79599,0.00018,13.46028]
[1778201783201,33.25,79781.19,0.0,0.79599,0.00018,13.46028]
[1778201783314,33.25,79781.19,0.0,0.79599,0.00018,13.46028]
[1778201783365,33.25,79781.19,0.0,0.79599,0.00018,13.46028]
[1778201785047,33.25,79781.29,0.0,0.79601,0.00018,13.45971]
[1778201786925,33.25,79781.29,0.0,0.79601,0.00018,13.45971]
[1778201787035,33.25,79781.29,0.0,0.79601,0.00018,13.45971]
[1778201787086,33.25,79781.29,0.0,0.79601,0.00018,13.45971]
[1778201788792,33.26,79781.29,0.0,0.796,0.00018,13.45983]
[1778201790675,33.26,79783.1,0.0,0.79632,0.00018,13.44756]
[1778201790786,33.26,79783.1,0.0,0.79632,0.00018,13.44756]
[1778201790838,33.26,79783.1,0.0,0.79632,0.00018,13.44756]
[1778201791676,33.26,79783.24,0.0,0.79635,0.00018,13.44668]
[1778201791822,33.26,79783.24,0.0,0.79635,0.00018,13.44668]
[1778201791752,33.26,79783.21,0.0,0.7964,0.00018,13.44095]
[1778201792011,33.26,79783.21,0.0,0.7964,0.00018,13.44095]
[1778201792136,33.26,79783.21,0.0,0.7964,0.00018,13.44095]
[1778201792539,33.26,79783.21,0.0,0.7964,0.00018,13.44095]
[1778201792611,33.26,79783.21,0.0,0.7964,0.00018,13.44095]
[1778201792652,33.26,79783.21,0.0,0.7964,0.00018,13.44095]
[1778201792759,33.26,79782.95,0.0,0.79635,0.00018,13.44283]
[1778201792930,33.26,79782.95,0.0,0.79635,0.00018,13.44283]
[1778201793047,33.26,79782.95,0.0,0.79635,0.00018,13.44283]
[1778201793268,33.26,79782.95,0.0,0.79635,0.00018,13.44283]
[1778201794416,33.26,79782.15,0.0,0.7962,0.00018,13.44843]
[1778201794529,33.26,79782.15,0.0,0.7962,0.00018,13.44843]
[1778201794581,33.26,79782.15,0.0,0.7962,0.00018,13.44843]
[1778201796128,33.26,79781.17,0.0,0.79602,0.00018,13.45533]
[1778201797841,33.26,79782.44,0.0,0.79625,0.00018,13.44667]
[1778201797947,33.26,79782.44,0.0,0.79625,0.00018,13.44667]
[1778201797999,33.26,79782.44,0.0,0.79625,0.00018,13.44667]
[1778201799554,33.26,79782.51,0.0,0.79626,0.00018,13.44634]
[1778201801282,33.26,79783.93,0.0,0.79651,0.00018,13.43673]
[1778201801324,33.26,79783.93,0.0,0.79651,0.00018,13.43673]
[1778201801366,33.26,79783.93,0.0,0.79651,0.00018,13.43673]
[1778201801675,33.26,79783.93,0.0,0.79651,0.00018,13.43673]
[1778201802531,33.26,79784.16,0.0,0.79655,0.00018,13.43523]
[1778201802584,33.26,79784.16,0.0,0.79655,0.00018,13.43523]
[1778201802829,33.26,79779.72,0.0,0.79575,0.00018,13.46586]
[1778201803075,33.26,79779.72,0.0,0.79575,0.00018,13.46586]
[1778201803183,33.26,79779.72,0.0,0.79575,0.00018,13.46586]
[1778201803328,33.26,79779.72,0.0,0.79575,0.00018,13.46586]
[1778201803576,33.26,79779.72,0.0,0.79575,0.00018,13.46586]
[1778201803723,33.26,79779.72,0.0,0.79575,0.00018,13.46586]
[1778201803836,33.26,79778.33,0.0,0.7955,0.00018,13.47546]
[1778201804017,33.26,79778.33,0.0,0.7955,0.00018,13.47546]
[1778201804111,33.26,79778.33,0.0,0.7955,0.00018,13.47546]
[1778201804521,33.26,79778.33,0.0,0.7955,0.00018,13.47546]
[1778201804843,33.26,79777.02,0.0,0.79526,0.00018,13.4845]
[1778201807864,33.26,79742.75,0.0,0.78904,0.00018,13.71909]
[1778201808556,33.26,79742.75,0.0,0.78904,0.00018,13.71909]
[1778201808873,33.26,79739.09,0.0,0.78837,0.00018,13.74405]
[1778201809504,33.26,79739.09,0.0,0.78837,0.00018,13.74405]
[1778201809792,33.26,79739.09,0.0,0.78837,0.00018,13.74405]
[1778201809880,33.26,79737.86,0.0,0.78814,0.00018,13.75268]
[1778201810483,33.26,79737.86,0.0,0.78814,0.00018,13.75268]
[1778201810887,33.26,79741.33,0.0,0.78877,0.00018,13.72925]
[1778201811330,33.26,79741.33,0.0,0.78877,0.00018,13.72925]
[1778201811446,33.26,79741.33,0.0,0.78877,0.00018,13.72925]
[1778201811673,33.26,79741.33,0.0,0.78877,0.00018,13.72925]
[1778201811802,33.26,79741.33,0.0,0.78877,0.00018,13.72925]
[1778201811894,33.26,79742.42,0.0,0.78897,0.00018,13.72188]
[1778201812337,33.26,79742.42,0.0,0.78897,0.00018,13.72188]
[1778201812465,33.26,79742.42,0.0,0.78897,0.00018,13.72188]
[1778201812681,33.26,79742.42,0.0,0.78897,0.00018,13.72188]
[1778201812741,33.26,79742.42,0.0,0.78897,0.00018,13.72188]
[1778201812901,33.26,79746.5,0.0,0.78971,0.00018,13.69415]
[1778201813032,33.26,79746.5,0.0,0.78971,0.00018,13.69415]
[1778201813381,33.26,79746.5,0.0,0.78971,0.00018,13.69415]
[1778201813419,33.26,79746.5,0.0,0.78971,0.00018,13.69415]
[1778201813684,33.26,79746.5,0.0,0.78971,0.00018,13.69415]
[1778201813746,33.26,79746.5,0.0,0.78971,0.00018,13.69415]
[1778201813860,33.26,79746.5,0.0,0.78971,0.00018,13.69415]
[1778201813776,33.26,79746.5,0.0,0.78971,0.00018,13.69408]
[1778201813908,33.26,79741.46,0.0,0.78879,0.00018,13.72839]
[1778201818943,33.26,79741.44,0.0,0.7888,0.00018,13.72802]
[1778201823978,33.26,79743.74,0.0,0.78924,0.00018,13.7119]
[1778201825992,33.26,79745.15,0.0,0.7895,0.00018,13.70218]
[1778201830020,33.26,79746.03,0.0,0.78966,0.00018,13.69604]
[1778201832247,33.26,79745.99,0.0,0.78965,0.00018,13.69629]
[1778201834048,33.26,79746.89,0.0,0.78982,0.00018,13.69007]
[1778201835055,33.26,79749.42,0.0,0.79028,0.00018,13.67281]
[1778201836064,33.26,79750.76,0.0,0.79053,0.00018,13.66367]
[1778201839085,33.26,79749.64,0.0,0.79032,0.00018,13.67132]
[1778201844526,33.26,79749.81,0.0,0.79035,0.00018,13.67017]
[1778201844819,33.26,79749.81,0.0,0.79035,0.00018,13.67017]
[1778201844832,33.26,79749.43,0.0,0.79028,0.00018,13.67276]
[1778201845136,33.26,79752.74,0.0,0.79089,0.00018,13.65018]
[1778201846143,33.26,79754.98,0.0,0.79129,0.00018,13.63491]
[1778201851178,33.26,79755.31,0.0,0.79141,0.00018,13.62687]
[1778201852137,33.26,79755.31,0.0,0.79141,0.00018,13.62687]
[1778201852183,33.26,79755.31,0.0,0.79141,0.00018,13.62687]
[1778201852869,33.26,79755.31,0.0,0.79141,0.00018,13.62687]
[1778201852909,33.26,79755.31,0.0,0.79141,0.00018,13.62697]
[1778201852948,33.26,79755.31,0.0,0.79141,0.00018,13.62697]
[1778201853146,33.26,79755.31,0.0,0.79141,0.00018,13.62697]
[1778201853195,33.26,79755.31,0.0,0.79141,0.00018,13.62697]
[1778201853259,33.26,79755.31,0.0,0.79141,0.00018,13.62697]
[1778201853307,33.26,79755.31,0.0,0.79141,0.00018,13.62697]
[1778201853380,33.26,79755.31,0.0,0.79141,0.00018,13.62697]
[1778201853417,33.26,79755.31,0.0,0.79141,0.00018,13.62697]
[1778201853518,33.26,79755.83,0.0,0.7915,0.00018,13.62342]
[1778201856731,33.26,79756.07,0.0,0.79154,0.00018,13.62189]
[1778201856842,33.26,79756.07,0.0,0.79154,0.00018,13.62189]
[1778201856877,33.26,79756.07,0.0,0.79154,0.00018,13.62189]
[1778201857072,33.26,79756.06,0.0,0.79154,0.00018,13.62203]
[1778201857124,33.26,79756.06,0.0,0.79154,0.00018,13.62203]
[1778201857220,33.26,79755.87,0.0,0.7915,0.00018,13.62333]
[1778201859076,33.26,79755.68,0.0,0.79147,0.00018,13.62463]
[1778201859132,33.26,79755.68,0.0,0.79147,0.00018,13.62463]
[1778201859163,33.26,79755.68,0.0,0.79147,0.00018,13.62463]
[1778201861394,33.26,79758.14,0.0,0.79192,0.00018,13.60785]
[1778201861507,33.26,79758.14,0.0,0.79192,0.00018,13.60785]
[1778201861559,33.26,79758.14,0.0,0.79192,0.00018,13.60785]
[1778201862789,33.26,79758.49,0.0,0.79198,0.00018,13.60548]
[1778201862840,33.26,79758.49,0.0,0.79198,0.00018,13.60548]
[1778201862877,33.26,79758.43,0.0,0.79197,0.00018,13.60595]
[1778201863694,33.26,79758.43,0.0,0.79197,0.00018,13.60595]
[1778201863745,33.26,79758.43,0.0,0.79197,0.00018,13.60595]
[1778201863861,33.26,79758.43,0.0,0.79197,0.00018,13.60595]
[1778201863912,33.26,79758.43,0.0,0.79197,0.00018,13.60595]
[1778201863797,33.26,79758.36,0.0,0.79195,0.00018,13.60643]
[1778201863963,33.26,79758.36,0.0,0.79195,0.00018,13.60645]
[1778201866017,33.26,79758.33,0.0,0.79195,0.00018,13.60668]
[1778201866093,33.26,79758.33,0.0,0.79195,0.00018,13.60668]
[1778201866144,33.26,79758.33,0.0,0.79195,0.00018,13.60668]
[1778201867157,33.26,79758.33,0.0,0.79195,0.00018,13.60671]
[1778201867190,33.26,79758.33,0.0,0.79195,0.00018,13.60671]
[1778201867290,33.26,79758.42,0.0,0.79196,0.00018,13.60612]
[1778201868346,33.26,79758.42,0.0,0.79196,0.00018,13.60612]
[1778201868422,33.26,79758.42,0.0,0.79196,0.00018,13.60612]
[1778201868441,33.26,79758.42,0.0,0.79196,0.00018,13.60612]
[1778201868452,33.26,79758.42,0.0,0.79196,0.00018,13.60612]
[1778201868815,33.26,79758.42,0.0,0.79196,0.00018,13.60612]
[1778201868858,33.26,79758.42,0.0,0.79196,0.00018,13.60612]
[1778201868895,33.26,79758.42,0.0,0.79196,0.00018,13.60617]
[1778201870900,33.26,79758.42,0.0,0.79196,0.00018,13.60617]
[1778201871199,33.26,79758.42,0.0,0.79196,0.00018,13.60617]
[1778201871240,33.26,79758.42,0.0,0.79196,0.00018,13.60617]
[1778201871356,33.26,79758.42,0.0,0.79196,0.00018,13.60617]
[1778201871412,33.26,79758.42,0.0,0.79196,0.00018,13.60617]
[1778201871454,33.26,79758.23,0.0,0.79192,0.00018,13.60753]
[1778201872974,33.26,79758.23,0.0,0.79192,0.00018,13.60753]
[1778201873087,33.26,79758.23,0.0,0.79192,0.00018,13.60753]
[1778201873139,33.26,79758.23,0.0,0.79192,0.00018,13.60753]
[1778201873580,33.26,79758.23,0.0,0.79192,0.00018,13.60753]
[1778201873693,33.26,79758.23,0.0,0.79192,0.00018,13.60753]
[1778201873729,33.26,79758.23,0.0,0.79192,0.00018,13.60753]
[1778201873776,33.26,79758.23,0.0,0.79192,0.00018,13.6076]
[1778201875311,33.26,79758.17,0.0,0.79191,0.00018,13.60801]
[1778201875363,33.26,79758.17,0.0,0.79191,0.00018,13.60801]
[1778201875476,33.26,79758.17,0.0,0.79191,0.00018,13.60801]
[1778201875527,33.26,79758.17,0.0,0.79191,0.00018,13.60801]
[1778201875577,33.26,79757.43,0.0,0.79178,0.00018,13.61309]
[1778201877475,33.26,79758.03,0.0,0.79189,0.00018,13.609]
[1778201877587,33.26,79758.03,0.0,0.79189,0.00018,13.609]
[1778201877639,33.26,79758.03,0.0,0.79189,0.00018,13.609]
[1778201879640,33.26,79758.03,0.0,0.79188,0.00018,13.60902]
[1778201881846,33.26,79758.03,0.0,0.79188,0.00018,13.60938]
[1778201881897,33.26,79758.03,0.0,0.79188,0.00018,13.60938]
[1778201882009,33.27,79758.03,0.0,0.79186,0.00018,13.60992]
[1778201882061,33.27,79758.03,0.0,0.79186,0.00018,13.60992]
[1778201881999,33.27,79758.03,0.0,0.79186,0.00018,13.60992]
[1778201883402,33.27,79757.85,0.0,0.79182,0.00018,13.61133]
[1778201883985,33.27,79757.85,0.0,0.79182,0.00018,13.61133]
[1778201884012,33.27,79757.85,0.0,0.79182,0.00018,13.61133]
[1778201884139,33.27,79757.85,0.0,0.79182,0.00018,13.61133]
[1778201884186,33.27,79757.85,0.0,0.79182,0.00018,13.61133]
[1778201886187,33.27,79758.61,0.0,0.79195,0.00018,13.60648]
[1778201886294,33.27,79758.61,0.0,0.79195,0.00018,13.60648]
[1778201886345,33.27,79758.61,0.0,0.79195,0.00018,13.60648]
[1778201890844,33.27,79758.63,0.0,0.79195,0.00018,13.60664]
[1778201890877,33.27,79758.63,0.0,0.79195,0.00018,13.60664]
[1778201890891,33.27,79758.63,0.0,0.79195,0.00018,13.60672]
[1778201891385,33.27,79758.63,0.0,0.79195,0.00018,13.60672]
[1778201891829,33.27,79758.63,0.0,0.79195,0.00018,13.60672]
[1778201891953,33.27,79758.63,0.0,0.79195,0.00018,13.60672]
[1778201891879,33.27,79768.97,0.0,0.79382,0.00018,13.53605]
[1778201891989,33.27,79768.97,0.0,0.79382,0.00018,13.53605]
[1778201892251,33.27,79768.97,0.0,0.79382,0.00018,13.53605]
[1778201892814,33.27,79768.97,0.0,0.79382,0.00018,13.53605]
[1778201892981,33.27,79769.7,0.0,0.79394,0.00018,13.53116]
[1778201893018,33.27,79769.7,0.0,0.79394,0.00018,13.53116]
[1778201893151,33.27,79769.7,0.0,0.79394,0.00018,13.53116]
[1778201893835,33.27,79769.7,0.0,0.79394,0.00018,13.53116]
[1778201893968,33.27,79769.7,0.0,0.79394,0.00018,13.53116]
[1778201894003,33.27,79771.12,0.0,0.7942,0.00018,13.52155]
[1778201894149,33.27,79771.12,0.0,0.7942,0.00018,13.52155]
[1778201894162,33.27,79771.12,0.0,0.7942,0.00018,13.52155]
[1778201894831,33.27,79771.12,0.0,0.7942,0.00018,13.52155]
[1778201894923,33.27,79771.12,0.0,0.7942,0.00018,13.52155]
[1778201894953,33.27,79771.12,0.0,0.7942,0.00018,13.52155]
[1778201894932,33.27,79771.52,0.0,0.79427,0.00018,13.51894]
[1778201895187,33.27,79771.52,0.0,0.79427,0.00018,13.51894]
[1778201895252,33.27,79771.52,0.0,0.79427,0.00018,13.51894]
[1778201895299,33.27,79771.52,0.0,0.79427,0.00018,13.51894]
[1778201897657,33.27,79771.68,0.0,0.79429,0.00018,13.51784]
[1778201898559,33.27,79771.67,0.0,0.79429,0.00018,13.51816]
[1778201898679,33.27,79771.67,0.0,0.79429,0.00018,13.51816]
[1778201898720,33.27,79771.67,0.0,0.79429,0.00018,13.51816]
[1778201898801,33.27,79771.67,0.0,0.79429,0.00018,13.51816]
[1778201898843,33.27,79771.67,0.0,0.79429,0.00018,13.51816]
[1778201898890,33.27,79771.67,0.0,0.79428,0.00018,13.51841]
[1778201899611,33.27,79771.67,0.0,0.79428,0.00018,13.51841]
[1778201899718,33.27,79771.67,0.0,0.79428,0.00018,13.51841]
[1778201899730,33.27,79771.67,0.0,0.79428,0.00018,13.51841]
[1778201899846,33.27,79771.67,0.0,0.79428,0.00018,13.51841]
[1778201899953,33.27,79771.67,0.0,0.79428,0.00018,13.51841]
[1778201899948,33.27,79771.7,0.0,0.79428,0.00018,13.51833]
[1778201900008,33.27,79771.7,0.0,0.79428,0.00018,13.51833]
[1778201900608,33.27,79771.7,0.0,0.79428,0.00018,13.51833]
[1778201900667,33.27,79771.7,0.0,0.79428,0.00018,13.51833]
[1778201900748,33.27,79771.7,0.0,0.79428,0.00018,13.51833]
[1778201900778,33.27,79771.7,0.0,0.79428,0.00018,13.51833]
[1778201900896,33.27,79771.7,0.0,0.79428,0.00018,13.51833]
[1778201900941,33.27,79771.7,0.0,0.79428,0.00018,13.51833]
[1778201900940,33.27,79772.59,0.0,0.79444,0.00018,13.51235]
[1778201902014,33.27,79773.04,0.0,0.79452,0.00018,13.50927]
[1778201902147,33.27,79773.04,0.0,0.79452,0.00018,13.50927]
[1778201902184,33.27,79773.04,0.0,0.79452,0.00018,13.50927]
[1778201902217,33.27,79773.04,0.0,0.79452,0.00018,13.5094]
[1778201903034,33.27,79773.04,0.0,0.79452,0.00018,13.5094]
[1778201903142,33.27,79773.04,0.0,0.79452,0.00018,13.5094]
[1778201903243,33.27,79773.04,0.0,0.79451,0.00018,13.50953]
[1778201904193,33.27,79773.04,0.0,0.79451,0.00018,13.50953]
[1778201904244,33.27,79773.04,0.0,0.79451,0.00018,13.50953]
[1778201904256,33.27,79773.04,0.0,0.79451,0.00018,13.50953]
[1778201904305,33.27,79773.04,0.0,0.79451,0.00018,13.50953]
[1778201904406,33.27,79773.04,0.0,0.79451,0.00018,13.50966]
[1778201906500,33.27,79773.04,0.0,0.79451,0.00018,13.50966]
[1778201906608,33.27,79773.04,0.0,0.79451,0.00018,13.50966]
[1778201906659,33.27,79773.04,0.0,0.79451,0.00018,13.50966]
[1778201908821,33.28,79773.04,0.0,0.7945,0.00018,13.50993]
[1778201908873,33.28,79773.04,0.0,0.7945,0.00018,13.50993]
[1778201908981,33.28,79773.04,0.0,0.7945,0.00018,13.50993]
[1778201908922,33.28,79773.04,0.0,0.79449,0.00018,13.51033]
[1778201909032,33.28,79773.04,0.0,0.79449,0.00018,13.51033]
[1778201911142,33.28,79773.04,0.0,0.79449,0.00018,13.51033]
[1778201911249,33.28,79773.04,0.0,0.79449,0.00018,13.51033]
[1778201911301,33.28,79773.04,0.0,0.79449,0.00018,13.51033]
[1778201911351,33.28,79773.04,0.0,0.79455,0.00018,13.50457]
[1778201913460,33.28,79773.04,0.0,0.79455,0.00018,13.50457]
[1778201915776,33.28,79773.07,0.0,0.79455,0.00018,13.50461]
[1778201915811,33.28,79773.07,0.0,0.79455,0.00018,13.50461]
[1778201915929,33.28,79773.07,0.0,0.79455,0.00018,13.50461]
[1778201915988,33.28,79773.07,0.0,0.79455,0.00018,13.50461]
[1778201915912,33.28,79772.52,0.0,0.79444,0.00018,13.50876]
[1778201916102,33.28,79772.52,0.0,0.79444,0.00018,13.50876]
[1778201916152,33.28,79772.52,0.0,0.79444,0.00018,13.50876]
[1778201916633,33.28,79772.63,0.0,0.79446,0.00018,13.508]
[1778201918109,33.28,79773.3,0.0,0.79458,0.00018,13.50352]
[1778201918161,33.28,79773.3,0.0,0.79458,0.00018,13.50352]
[1778201918165,33.28,79773.3,0.0,0.79458,0.00018,13.50352]
[1778201918216,33.28,79773.3,0.0,0.79458,0.00018,13.50352]
[1778201918272,33.28,79773.3,0.0,0.79458,0.00018,13.50352]
[1778201918283,33.28,79773.3,0.0,0.79458,0.00018,13.50352]
[1778201918648,33.28,79773.31,0.0,0.79457,0.00018,13.50358]
[1778201920436,33.28,79773.19,0.0,0.79455,0.00018,13.50452]
[1778201922773,33.28,79773.61,0.0,0.79462,0.00018,13.50188]
[1778201922826,33.28,79773.61,0.0,0.79462,0.00018,13.50188]
[1778201922877,33.28,79773.61,0.0,0.79462,0.00018,13.50188]
[1778201925090,33.28,79773.99,0.0,0.79468,0.00018,13.49963]
[1778201925142,33.28,79773.99,0.0,0.79468,0.00018,13.49963]
[1778201925266,33.28,79773.99,0.0,0.79468,0.00018,13.49963]
[1778201925317,33.28,79773.99,0.0,0.79468,0.00018,13.49963]
[1778201925368,33.28,79773.99,0.0,0.79468,0.00018,13.49963]
[1778201925481,33.28,79773.99,0.0,0.79468,0.00018,13.49963]
[1778201925533,33.28,79773.99,0.0,0.79468,0.00018,13.49963]
[1778201925697,33.28,79774.06,0.0,0.79469,0.00018,13.49927]
[1778201927394,33.28,79773.69,0.0,0.79462,0.00018,13.50193]
[1778201927420,33.28,79773.69,0.0,0.79462,0.00018,13.50193]
[1778201927463,33.28,79773.69,0.0,0.79462,0.00018,13.50193]
[1778201929563,33.29,79773.65,0.0,0.7946,0.00018,13.50244]
[1778201929760,33.29,79773.65,0.0,0.7946,0.00018,13.50244]
[1778201929924,33.29,79773.65,0.0,0.7946,0.00018,13.50244]
[1778201929968,33.29,79773.65,0.0,0.7946,0.00018,13.50244]
[1778201930039,33.29,79776.22,0.0,0.79506,0.00018,13.48504]
[1778201930084,33.29,79776.22,0.0,0.79506,0.00018,13.48504]
[1778201930732,33.29,79782.93,0.0,0.79627,0.00018,13.43894]
[1778201932150,33.29,79784.96,0.0,0.79663,0.00018,13.42511]
[1778201932317,33.29,79784.96,0.0,0.79663,0.00018,13.42511]
[1778201932746,33.29,79784.09,0.0,0.79646,0.00018,13.43129]
[1778201933712,33.29,79784.09,0.0,0.79646,0.00018,13.43129]
[1778201933747,33.29,79784.09,0.0,0.79646,0.00018,13.43129]
[1778201933752,33.29,79784.09,0.0,0.79646,0.00018,13.4315]
[1778201934641,33.29,79784.09,0.0,0.79646,0.00018,13.4315]
[1778201934731,33.29,79784.09,0.0,0.79646,0.00018,13.4315]
[1778201934740,33.29,79784.09,0.0,0.79646,0.00018,13.4315]
[1778201934832,33.29,79784.09,0.0,0.79646,0.00018,13.4315]
[1778201934876,33.29,79784.09,0.0,0.79646,0.00018,13.4315]
[1778201934935,33.29,79784.09,0.0,0.79646,0.00018,13.4315]
[1778201934933,33.29,79784.64,0.0,0.79655,0.00018,13.42811]
[1778201935598,33.29,79784.64,0.0,0.79655,0.00018,13.42811]
[1778201935739,33.29,79784.64,0.0,0.79655,0.00018,13.42811]
[1778201935750,33.29,79784.64,0.0,0.79655,0.00018,13.42811]
[1778201935846,33.29,79784.64,0.0,0.79655,0.00018,13.42811]
[1778201935868,33.29,79784.64,0.0,0.79655,0.00018,13.42811]
[1778201936008,33.29,79784.64,0.0,0.79655,0.00018,13.42811]
[1778201935928,33.29,79784.7,0.0,0.79655,0.00018,13.42789]
[1778201936611,33.29,79784.7,0.0,0.79655,0.00018,13.42789]
[1778201936670,33.29,79784.7,0.0,0.79655,0.00018,13.42789]
[1778201936718,33.29,79784.7,0.0,0.79655,0.00018,13.42789]
[1778201936079,33.29,79784.7,0.0,0.79655,0.00018,13.42789]
[1778201937782,33.29,79785.03,0.0,0.79661,0.00018,13.42568]
[1778201938566,33.29,79785.03,0.0,0.79661,0.00018,13.42568]
[1778201938685,33.29,79785.03,0.0,0.79661,0.00018,13.42568]
[1778201941336,33.29,79785.3,0.0,0.79666,0.00018,13.424]
[1778201941939,33.29,79785.3,0.0,0.79666,0.00018,13.424]
[1778201942056,33.29,79785.31,0.0,0.79666,0.00018,13.42398]
[1778201942102,33.29,79785.31,0.0,0.79666,0.00018,13.42398]
[1778201942150,33.29,79785.31,0.0,0.79665,0.00018,13.42404]
[1778201944102,33.29,79785.78,0.0,0.79674,0.00018,13.42085]
[1778201944154,33.29,79785.78,0.0,0.79674,0.00018,13.42085]
[1778201944213,33.29,79785.78,0.0,0.79674,0.00018,13.42085]
[1778201944264,33.29,79785.78,0.0,0.79674,0.00018,13.42085]
[1778201944375,33.29,79785.78,0.0,0.79674,0.00018,13.42085]
[1778201944426,33.29,79785.78,0.0,0.79674,0.00018,13.42085]
[1778201944830,33.29,79785.14,0.0,0.79662,0.00018,13.42536]
[1778201945747,33.29,79785.14,0.0,0.79662,0.00018,13.42536]
[1778201945866,33.29,79785.14,0.0,0.79662,0.00018,13.42536]
[1778201945916,33.29,79785.14,0.0,0.79662,0.00018,13.42536]
[1778201946002,33.29,79785.14,0.0,0.79662,0.00018,13.42536]
[1778201946001,33.29,79788.33,0.0,0.79719,0.00018,13.40345]
[1778201946700,33.29,79788.33,0.0,0.79719,0.00018,13.40345]
[1778201946864,33.29,79788.33,0.0,0.79719,0.00018,13.40345]
[1778201946907,33.29,79788.33,0.0,0.79719,0.00018,13.40345]
[1778201946947,33.29,79788.33,0.0,0.79719,0.00018,13.40345]
[1778201946921,33.29,79789.71,0.0,0.79743,0.00018,13.39401]
[1778201947076,33.29,79789.71,0.0,0.79743,0.00018,13.39401]
[1778201947161,33.29,79789.71,0.0,0.79743,0.00018,13.39401]
[1778201947689,33.29,79789.71,0.0,0.79743,0.00018,13.39401]
[1778201947757,33.29,79789.71,0.0,0.79743,0.00018,13.39401]
[1778201947842,33.29,79789.71,0.0,0.79743,0.00018,13.39401]
[1778201947879,33.29,79789.71,0.0,0.79743,0.00018,13.39401]
[1778201947936,33.29,79789.71,0.0,0.79743,0.00018,13.39401]
[1778201947957,33.29,79789.71,0.0,0.79743,0.00018,13.39401]
[1778201948013,33.29,79791.45,0.0,0.79774,0.00018,13.38211]
[1778201948151,33.29,79791.45,0.0,0.79774,0.00018,13.38211]
[1778201948262,33.29,79791.45,0.0,0.79774,0.00018,13.38211]
[1778201948698,33.29,79791.45,0.0,0.79774,0.00018,13.38211]
[1778201948727,33.29,79791.45,0.0,0.79774,0.00018,13.38211]
[1778201948842,33.29,79791.45,0.0,0.79774,0.00018,13.38211]
[1778201948879,33.29,79791.45,0.0,0.79774,0.00018,13.38211]
[1778201948956,33.29,79791.45,0.0,0.79774,0.00018,13.38211]
[1778201949033,33.29,79790.83,0.0,0.79763,0.00018,13.38647]
[1778201949050,33.29,79790.83,0.0,0.79763,0.00018,13.38647]
[1778201949145,33.29,79790.83,0.0,0.79763,0.00018,13.38647]
[1778201949376,33.29,79790.83,0.0,0.79763,0.00018,13.38647]
[1778201949642,33.29,79790.83,0.0,0.79763,0.00018,13.38647]
[1778201949738,33.29,79790.83,0.0,0.79763,0.00018,13.38647]
[1778201949964,33.29,79790.83,0.0,0.79763,0.00018,13.38647]
[1778201949992,33.29,79790.83,0.0,0.79763,0.00018,13.38647]
[1778201949972,33.29,79791.61,0.0,0.79777,0.00018,13.38119]
[1778201950096,33.29,79791.61,0.0,0.79777,0.00018,13.38119]
[1778201950135,33.29,79791.61,0.0,0.79777,0.00018,13.38119]
[1778201950719,33.29,79791.61,0.0,0.79777,0.00018,13.38119]
[1778201950842,33.29,79791.61,0.0,0.79777,0.00018,13.38119]
[1778201950891,33.29,79791.61,0.0,0.79777,0.00018,13.38119]
[1778201950909,33.29,79790.77,0.0,0.79761,0.00018,13.38707]
[1778201952226,33.29,79790.77,0.0,0.79761,0.00018,13.38707]
[1778201952370,33.29,79790.77,0.0,0.79761,0.00018,13.38707]
[1778201952378,33.29,79790.77,0.0,0.79761,0.00018,13.38707]
[1778201952886,33.29,79790.04,0.0,0.79748,0.00018,13.39228]
[1778201954645,33.3,79790.71,0.0,0.7976,0.00018,13.38776]
[1778201954698,33.3,79790.71,0.0,0.7976,0.00018,13.38776]
[1778201954702,33.3,79790.71,0.0,0.7976,0.00018,13.38776]
[1778201954805,33.3,79790.71,0.0,0.7976,0.00018,13.38776]
[1778201954811,33.3,79790.71,0.0,0.7976,0.00018,13.38776]
[1778201954900,33.3,79791.02,0.0,0.79765,0.00018,13.38572]
[1778201957113,33.3,79791.97,0.0,0.79781,0.00018,13.37937]
[1778201957165,33.3,79791.97,0.0,0.79781,0.00018,13.37937]
[1778201957200,33.3,79791.97,0.0,0.79781,0.00018,13.37937]
[1778201957246,33.3,79791.97,0.0,0.79781,0.00018,13.37937]
[1778201957289,33.3,79791.97,0.0,0.79781,0.00018,13.37937]
[1778201957352,33.3,79791.97,0.0,0.79781,0.00018,13.37937]
[1778201957444,33.3,79791.97,0.0,0.79781,0.00018,13.37937]
[1778201957921,33.3,79791.95,0.0,0.79781,0.00018,13.37959]
[1778201959436,33.3,79791.99,0.0,0.79781,0.00018,13.3794]
[1778201959549,33.3,79791.99,0.0,0.79781,0.00018,13.3794]
[1778201959601,33.3,79791.99,0.0,0.79781,0.00018,13.3794]
[1778201961753,33.3,79792.14,0.0,0.79784,0.00018,13.37853]
[1778201962895,33.3,79790.98,0.0,0.79763,0.00018,13.38661]
[1778201963023,33.3,79790.98,0.0,0.79763,0.00018,13.38661]
[1778201963350,33.3,79790.96,0.0,0.79762,0.00018,13.38682]
[1778201963617,33.3,79790.96,0.0,0.79762,0.00018,13.38682]
[1778201963730,33.3,79790.96,0.0,0.79762,0.00018,13.38682]
[1778201963910,33.3,79790.96,0.0,0.79762,0.00018,13.38682]
[1778201963963,33.3,79791.0,0.0,0.79763,0.00018,13.38662]
[1778201964073,33.3,79791.0,0.0,0.79763,0.00018,13.38662]
[1778201964086,33.3,79791.0,0.0,0.79763,0.00018,13.38662]
[1778201964416,33.3,79791.0,0.0,0.79763,0.00018,13.38662]
[1778201964695,33.3,79791.0,0.0,0.79763,0.00018,13.38662]
[1778201964835,33.3,79791.0,0.0,0.79763,0.00018,13.38662]
[1778201965049,33.3,79791.0,0.0,0.79763,0.00018,13.38662]
[1778201964970,33.3,79798.39,0.0,0.79894,0.00018,13.33576]
[1778201965544,33.3,79798.39,0.0,0.79894,0.00018,13.33576]
[1778201965703,33.3,79798.39,0.0,0.79894,0.00018,13.33576]
[1778201965888,33.3,79798.39,0.0,0.79894,0.00018,13.33576]
[1778201965928,33.3,79798.39,0.0,0.79894,0.00018,13.33576]
[1778201966036,33.3,79798.39,0.0,0.79894,0.00018,13.33576]
[1778201965977,33.3,79801.84,0.0,0.79955,0.00018,13.31209]
[1778201966297,33.3,79801.84,0.0,0.79955,0.00018,13.31209]
[1778201966412,33.3,79801.84,0.0,0.79955,0.00018,13.31209]
[1778201966507,33.3,79801.84,0.0,0.79955,0.00018,13.31209]
[1778201966553,33.3,79801.84,0.0,0.79955,0.00018,13.31209]
[1778201966729,33.3,79801.84,0.0,0.79955,0.00018,13.31209]
[1778201966851,33.3,79801.84,0.0,0.79955,0.00018,13.31209]
[1778201966886,33.3,79801.84,0.0,0.79955,0.00018,13.31209]
[1778201966984,33.3,79802.83,0.0,0.79972,0.00018,13.30542]
[1778201968219,33.3,79803.6,0.0,0.79986,0.00018,13.30012]
[1778201968371,33.3,79803.6,0.0,0.79986,0.00018,13.30012]
[1778201968461,33.3,79803.6,0.0,0.79986,0.00018,13.30012]
[1778201968601,33.3,79803.6,0.0,0.79986,0.00018,13.30012]
[1778201968632,33.3,79803.6,0.0,0.79986,0.00018,13.30012]
[1778201968718,33.3,79803.6,0.0,0.79986,0.00018,13.30012]
[1778201968721,33.3,79803.6,0.0,0.79986,0.00018,13.30012]
[1778201968812,33.3,79803.6,0.0,0.79986,0.00018,13.30012]
[1778201968936,33.3,79803.6,0.0,0.79986,0.00018,13.30012]
[1778201968998,33.3,79803.68,0.0,0.79987,0.00018,13.29959]
[1778201969165,33.3,79803.68,0.0,0.79987,0.00018,13.29959]
[1778201970173,33.3,79804.06,0.0,0.79994,0.00018,13.29698]
[1778201970356,33.3,79804.06,0.0,0.79994,0.00018,13.29698]
[1778201970637,33.3,79804.06,0.0,0.79994,0.00018,13.29698]
[1778201970774,33.3,79804.06,0.0,0.79994,0.00018,13.29698]
[1778201970940,33.3,79804.06,0.0,0.79994,0.00018,13.29698]
[1778201971047,33.3,79804.06,0.0,0.79994,0.00018,13.29698]
[1778201971012,33.3,79807.95,0.0,0.80069,0.00018,13.26408]
[1778201971241,33.3,79807.95,0.0,0.80069,0.00018,13.26408]
[1778201971347,33.3,79807.95,0.0,0.80069,0.00018,13.26408]
[1778201972019,33.3,79807.79,0.0,0.80066,0.00018,13.26526]
[1778201973893,33.3,79807.57,0.0,0.80061,0.00018,13.26684]
[1778201974001,33.3,79807.57,0.0,0.80061,0.00018,13.26684]
[1778201974053,33.3,79807.57,0.0,0.80061,0.00018,13.26684]
[1778201975899,33.3,79807.98,0.0,0.80068,0.00018,13.26414]
[1778201977935,33.3,79808.26,0.0,0.80074,0.00018,13.26213]
[1778201978048,33.3,79808.26,0.0,0.80074,0.00018,13.26213]
[1778201978099,33.3,79808.26,0.0,0.80074,0.00018,13.26209]
[1778201979654,33.3,79809.42,0.0,0.80094,0.00018,13.25403]
[1778201979775,33.3,79809.42,0.0,0.80094,0.00018,13.25403]
[1778201979937,33.3,79809.42,0.0,0.80094,0.00018,13.25403]
[1778201980166,33.3,79809.42,0.0,0.80094,0.00018,13.25401]
[1778201981987,33.3,79809.68,0.0,0.80099,0.00018,13.2522]
[1778201986490,33.3,79810.16,0.0,0.80107,0.00018,13.24883]
[1778201986588,33.3,79810.16,0.0,0.80107,0.00018,13.24883]
[1778201986986,33.3,79810.16,0.0,0.80107,0.00018,13.24883]
[1778201987020,33.3,79810.16,0.0,0.80107,0.00018,13.24883]
[1778201986664,33.3,79814.23,0.0,0.80179,0.00018,13.22065]
[1778201987316,33.3,79814.23,0.0,0.80179,0.00018,13.22065]
[1778201987446,33.3,79814.23,0.0,0.80179,0.00018,13.22065]
[1778201987834,33.3,79814.23,0.0,0.80179,0.00018,13.22065]
[1778201987967,33.3,79814.23,0.0,0.80179,0.00018,13.22065]
[1778201988036,33.3,79816.77,0.0,0.80224,0.00018,13.2031]
[1778201988196,33.3,79816.77,0.0,0.80224,0.00018,13.2031]
[1778201988263,33.3,79819.93,0.0,0.80279,0.00018,13.1812]
[1778201994174,33.3,79821.43,0.0,0.80305,0.00018,13.17112]
[1778201995824,33.3,79821.43,0.0,0.80305,0.00018,13.17112]
[1778201995955,33.3,79821.43,0.0,0.80305,0.00018,13.17112]
[1778201996173,33.3,79820.79,0.0,0.80293,0.00018,13.17568]
[1778201997844,33.3,79820.77,0.0,0.80293,0.00018,13.17582]
[1778201997965,33.3,79820.77,0.0,0.80293,0.00018,13.17582]
[1778201998322,33.3,79820.82,0.0,0.80294,0.00018,13.17559]
[1778202000442,33.3,79823.73,0.0,0.80344,0.00018,13.15549]
[1778202000512,33.3,79823.73,0.0,0.80344,0.00018,13.15549]
[1778202000612,33.3,79824.83,0.0,0.80363,0.00018,13.14794]
[1778202001275,33.3,79824.83,0.0,0.80363,0.00018,13.14794]
[1778202001294,33.3,79824.83,0.0,0.80363,0.00018,13.14794]
[1778202001477,33.3,79830.51,0.0,0.80462,0.00017,13.10859]
[1778202002185,33.3,79830.51,0.0,0.80462,0.00017,13.10859]
[1778202002445,33.3,79830.51,0.0,0.80462,0.00017,13.10859]
[1778202002504,33.3,79847.27,0.0,0.80753,0.00017,12.99208]
[1778202003237,33.31,79853.86,0.0,0.80866,0.00017,12.9464]
[1778202005251,33.31,79853.44,0.0,0.80857,0.00017,12.95006]
[1778202006448,33.31,79853.44,0.0,0.80857,0.00017,12.95006]
[1778202006808,33.31,79853.44,0.0,0.80857,0.00017,12.95006]
[1778202006828,33.31,79856.9,0.0,0.80916,0.00017,12.92627]
[1778202007265,33.31,79858.35,0.0,0.8094,0.00017,12.91649]
[1778202010451,33.31,79858.8,0.0,0.80946,0.00017,12.91408]
[1778202010552,33.31,79858.38,0.0,0.80938,0.00017,12.91738]
[1778202012300,33.32,79861.11,0.0,0.80983,0.00017,12.89889]
[1778202018026,33.32,79859.27,0.0,0.80951,0.00017,12.912]
[1778202025121,33.32,79860.48,0.0,0.80971,0.00017,12.9038]
[1778202025391,33.32,79865.62,0.0,0.81059,0.00017,12.86799]
[1778202030426,33.32,79866.04,0.0,0.81065,0.00017,12.86548]
[1778202035461,33.32,79867.99,0.0,0.81104,0.00017,12.84626]
[1778202038482,33.32,79870.96,0.0,0.81154,0.00017,12.82581]
[1778202039661,33.32,79870.96,0.0,0.81154,0.00017,12.82581]
[1778202039787,33.32,79870.96,0.0,0.81154,0.00017,12.82581]
[1778202039827,33.32,79870.92,0.0,0.81153,0.00017,12.82622]
[1778202042510,33.32,79870.11,0.0,0.81138,0.00017,12.83227]
[1778202043517,33.32,79871.62,0.0,0.81163,0.00017,12.82182]
[1778202044524,33.32,79872.45,0.0,0.81177,0.00017,12.81615]
[1778202046538,33.33,79873.25,0.0,0.8119,0.00017,12.81084]
[1778202049559,33.33,79874.32,0.0,0.81207,0.00017,12.80382]
[1778202052581,33.33,79881.51,0.0,0.81328,0.00017,12.75395]
[1778202053588,33.33,79889.53,0.0,0.81463,0.00017,12.69793]
[1778202055381,33.33,79889.53,0.0,0.81463,0.00017,12.69793]
[1778202055602,33.33,79883.95,0.0,0.81368,0.00017,12.73763]
[1778202056609,33.33,79882.11,0.0,0.81336,0.00017,12.75076]
[1778202057616,33.33,79883.06,0.0,0.81352,0.00017,12.74414]
[1778202058623,33.33,79879.82,0.0,0.81297,0.00017,12.76706]
[1778202059630,33.33,79880.65,0.0,0.8131,0.00017,12.76142]
[1778202060637,33.33,79879.23,0.0,0.81286,0.00017,12.77154]
[1778202061644,33.34,79876.37,0.0,0.81237,0.00017,12.79174]
[1778202062651,33.34,79878.33,0.0,0.8127,0.00017,12.77815]
[1778202066679,33.34,79879.41,0.0,0.81287,0.00017,12.7712]
[1778202069700,33.34,79880.15,0.0,0.81298,0.00017,12.76652]
[1778202073728,33.34,79880.98,0.0,0.8131,0.00017,12.76145]
[1778202078763,33.35,79881.59,0.0,0.81318,0.00017,12.75817]
[1778202081784,33.35,79881.01,0.0,0.81307,0.00017,12.76287]
[1778202086819,33.35,79881.09,0.0,0.81306,0.00017,12.76336]
[1778202088833,33.35,79881.69,0.0,0.81315,0.00017,12.7596]
[1778202093868,33.36,79880.91,0.0,0.81305,0.00017,12.76009]
[1778202094875,33.36,79881.61,0.0,0.81317,0.00017,12.75541]
[1778202095882,33.36,79882.18,0.0,0.81326,0.00017,12.75164]
[1778202096889,33.36,79881.53,0.0,0.81314,0.00017,12.75642]
[1778202097897,33.36,79882.62,0.0,0.81332,0.00017,12.74902]
[1778202102609,33.36,79882.62,0.0,0.8133,0.00017,12.74995]
[1778202102931,33.36,79887.42,0.0,0.81411,0.00017,12.71656]
[1778202103938,33.36,79890.41,0.0,0.81461,0.00017,12.69584]
[1778202104946,33.37,79891.99,0.0,0.81486,0.00017,12.68504]
[1778202105955,33.37,79891.46,0.0,0.81477,0.00017,12.68907]
[1778202106962,33.37,79891.04,0.0,0.81469,0.00017,12.69233]
[1778202109983,33.37,79891.99,0.0,0.81484,0.00017,12.686]
[1778202110990,33.37,79892.27,0.0,0.81489,0.00017,12.68413]
[1778202111997,33.37,79891.69,0.0,0.81479,0.00017,12.68831]
[1778202115018,33.37,79892.98,0.0,0.815,0.00017,12.67957]
[1778202116025,33.37,79891.28,0.0,0.81471,0.00017,12.69159]
[1778202118039,33.37,79890.97,0.0,0.81466,0.00017,12.69372]
[1778202119046,33.37,79890.34,0.0,0.81455,0.00017,12.69806]
[1778202119623,33.37,79890.34,0.0,0.81455,0.00017,12.69806]
[1778202120053,33.37,79883.87,0.0,0.81346,0.00017,12.74339]
[1778202121060,33.37,79882.26,0.0,0.81318,0.00017,12.75481]
[1778202122067,33.37,79881.09,0.0,0.81298,0.00017,12.76304]
[1778202122678,33.37,79881.09,0.0,0.81298,0.00017,12.76304]
[1778202128109,33.37,79880.95,0.0,0.81296,0.00017,12.76413]
[1778202129116,33.37,79880.27,0.0,0.81284,0.00017,12.7689]
[1778202130123,33.37,79881.02,0.0,0.81297,0.00017,12.76365]
[1778202131154,33.37,79880.15,0.0,0.81282,0.00017,12.76975]
[1778202132137,33.37,79880.86,0.0,0.81294,0.00017,12.76478]
[1778202134151,33.37,79880.33,0.0,0.81285,0.00017,12.7685]
[1778202135158,33.37,79879.02,0.0,0.81263,0.00017,12.77767]
[1778202136165,33.37,79878.39,0.0,0.81252,0.00017,12.78206]
[1778202142207,33.37,79878.2,0.0,0.81249,0.00017,12.78329]
[1778202147242,33.37,79878.28,0.0,0.81251,0.00017,12.78262]
[1778202152159,33.37,79878.28,0.0,0.81251,0.00017,12.78262]
[1778202154291,33.37,79879.32,0.0,0.81275,0.00017,12.76911]
[1778202157161,33.37,79879.72,0.0,0.81282,0.00017,12.76631]
[1778202157198,33.37,79879.72,0.0,0.81282,0.00017,12.76631]
[1778202157313,33.37,79878.82,0.0,0.81267,0.00017,12.7726]
[1778202158300,33.37,79878.82,0.0,0.81267,0.00017,12.7726]
[1778202158352,33.37,79878.82,0.0,0.81267,0.00017,12.7726]
[1778202158405,33.37,79878.82,0.0,0.81267,0.00017,12.7726]
[1778202158415,33.37,79878.82,0.0,0.81267,0.00017,12.7726]
[1778202158499,33.37,79879.35,0.0,0.81276,0.00017,12.76888]
[1778202161963,33.37,79878.78,0.0,0.81266,0.00017,12.77285]
[1778202162590,33.37,79877.48,0.0,0.81244,0.00017,12.78193]
[1778202164451,33.37,79877.1,0.0,0.81238,0.00017,12.78457]
[1778202164821,33.37,79877.1,0.0,0.81238,0.00017,12.78457]
[1778202164836,33.37,79877.1,0.0,0.81238,0.00017,12.78457]
[1778202164936,33.37,79877.1,0.0,0.81238,0.00017,12.78457]
[1778202164986,33.37,79877.1,0.0,0.81238,0.00017,12.78457]
[1778202165037,33.37,79876.13,0.0,0.81221,0.00017,12.79133]
[1778202166801,33.37,79875.98,0.0,0.81219,0.00017,12.79235]
[1778202166892,33.37,79875.98,0.0,0.81219,0.00017,12.79235]
[1778202166933,33.37,79875.98,0.0,0.81219,0.00017,12.79235]
[1778202167065,33.37,79875.98,0.0,0.81219,0.00017,12.79235]
[1778202167173,33.37,79875.98,0.0,0.81219,0.00017,12.79235]
[1778202167199,33.37,79876.17,0.0,0.81222,0.00017,12.79095]
[1778202167631,33.37,79876.17,0.0,0.81222,0.00017,12.79095]
[1778202167732,33.37,79876.13,0.0,0.81221,0.00017,12.79123]
[1778202169379,33.37,79876.2,0.0,0.81223,0.00017,12.79071]
[1778202169770,33.37,79876.2,0.0,0.81223,0.00017,12.79071]
[1778202170150,33.37,79876.2,0.0,0.81223,0.00017,12.79071]
[1778202170250,33.37,79876.2,0.0,0.81223,0.00017,12.79065]
[1778202170388,33.37,79876.2,0.0,0.81223,0.00017,12.79065]
[1778202170444,33.37,79876.2,0.0,0.81223,0.00017,12.79065]
[1778202170498,33.37,79876.2,0.0,0.81223,0.00017,12.79065]
[1778202170579,33.37,79876.2,0.0,0.81223,0.00017,12.79065]
[1778202170611,33.37,79876.2,0.0,0.81223,0.00017,12.79065]
[1778202170656,33.37,79876.2,0.0,0.81223,0.00017,12.79065]
[1778202171161,33.37,79876.2,0.0,0.81223,0.00017,12.79065]
[1778202171261,33.37,79870.57,0.0,0.81127,0.00017,12.82993]
[1778202172504,33.37,79868.64,0.0,0.81094,0.00017,12.84341]
[1778202172613,33.37,79868.64,0.0,0.81094,0.00017,12.84341]
[1778202172719,33.37,79868.64,0.0,0.81094,0.00017,12.84341]
[1778202172757,33.37,79868.64,0.0,0.81094,0.00017,12.84341]
[1778202172859,33.37,79868.64,0.0,0.81094,0.00017,12.84341]
[1778202173043,33.37,79868.64,0.0,0.81094,0.00017,12.84341]
[1778202173144,33.37,79868.64,0.0,0.81095,0.00017,12.84323]
[1778202173514,33.37,79868.64,0.0,0.81095,0.00017,12.84323]
[1778202173559,33.37,79868.64,0.0,0.81095,0.00017,12.84323]
[1778202173577,33.37,79868.64,0.0,0.81095,0.00017,12.84323]
[1778202173669,33.37,79868.64,0.0,0.81095,0.00017,12.84323]
[1778202173693,33.37,79868.64,0.0,0.81095,0.00017,12.84323]
[1778202173734,33.37,79868.64,0.0,0.81095,0.00017,12.84323]
[1778202173806,33.37,79868.64,0.0,0.81095,0.00017,12.84323]
[1778202174191,33.37,79868.64,0.0,0.81095,0.00017,12.84323]
[1778202174272,33.37,79869.43,0.0,0.81108,0.00017,12.83762]
[1778202174899,33.37,79869.43,0.0,0.81108,0.00017,12.83762]
[1778202175006,33.37,79869.43,0.0,0.81108,0.00017,12.83762]
[1778202175058,33.37,79869.43,0.0,0.81108,0.00017,12.83762]
[1778202176766,33.37,79870.56,0.0,0.81128,0.00017,12.82965]
[1778202176818,33.37,79870.56,0.0,0.81128,0.00017,12.82965]
[1778202176927,33.37,79870.56,0.0,0.81128,0.00017,12.82965]
[1778202176978,33.37,79870.56,0.0,0.81128,0.00017,12.82965]
[1778202177139,33.37,79870.56,0.0,0.81128,0.00017,12.82965]
[1778202177146,33.37,79870.56,0.0,0.81128,0.00017,12.82965]
[1778202177191,33.37,79869.49,0.0,0.8111,0.00017,12.83698]
[1778202178103,33.37,79869.49,0.0,0.8111,0.00017,12.83698]
[1778202178180,33.37,79869.49,0.0,0.8111,0.00017,12.83698]
[1778202178222,33.37,79869.49,0.0,0.8111,0.00017,12.83698]
[1778202178204,33.37,79870.24,0.0,0.81123,0.00017,12.83166]
[1778202178642,33.37,79870.24,0.0,0.81123,0.00017,12.83166]
[1778202178753,33.37,79870.24,0.0,0.81123,0.00017,12.83166]
[1778202178805,33.37,79870.24,0.0,0.81123,0.00017,12.83166]
[1778202183220,33.37,79868.66,0.0,0.81096,0.00017,12.84247]
[1778202183341,33.37,79868.9,0.0,0.81101,0.00017,12.84071]
[1778202183377,33.37,79868.9,0.0,0.81101,0.00017,12.84071]
[1778202183495,33.37,79868.82,0.0,0.811,0.00017,12.84119]
[1778202188554,33.36,79869.08,0.0,0.81105,0.00017,12.83913]
[1778202188730,33.36,79869.08,0.0,0.81105,0.00017,12.83913]
[1778202188809,33.36,79864.38,0.0,0.81025,0.00017,12.87179]
[1778202189343,33.36,79864.38,0.0,0.81025,0.00017,12.87179]
[1778202189467,33.36,79864.38,0.0,0.81025,0.00017,12.87179]
[1778202189512,33.36,79864.38,0.0,0.81025,0.00017,12.87179]
[1778202189582,33.36,79864.38,0.0,0.81025,0.00017,12.87179]
[1778202189628,33.36,79864.38,0.0,0.81025,0.00017,12.87179]
[1778202190775,33.36,79860.97,0.0,0.80966,0.00017,12.89547]
[1778202190827,33.36,79860.97,0.0,0.80966,0.00017,12.89547]
[1778202190938,33.36,79860.97,0.0,0.80966,0.00017,12.89547]
[1778202191038,33.36,79860.97,0.0,0.80966,0.00017,12.89547]
[1778202191139,33.36,79859.78,0.0,0.80947,0.00017,12.90347]
[1778202192768,33.36,79857.87,0.0,0.80914,0.00017,12.91679]
[1778202192829,33.36,79857.87,0.0,0.80914,0.00017,12.91679]
[1778202192861,33.36,79857.87,0.0,0.80914,0.00017,12.91679]
[1778202194663,33.36,79858.37,0.0,0.80923,0.00017,12.91296]
[1778202196526,33.36,79858.0,0.0,0.80918,0.00017,12.91519]
[1778202196637,33.36,79858.0,0.0,0.80918,0.00017,12.91519]
[1778202196689,33.36,79858.0,0.0,0.80918,0.00017,12.91519]
[1778202198381,33.36,79857.96,0.0,0.80918,0.00017,12.9153]
[1778202198433,33.36,79857.96,0.0,0.80918,0.00017,12.9153]
[1778202198541,33.36,79857.96,0.0,0.80918,0.00017,12.9153]
[1778202198592,33.36,79857.96,0.0,0.80918,0.00017,12.9153]
[1778202198600,33.36,79856.96,0.0,0.80901,0.00017,12.92194]
[1778202199607,33.36,79856.96,0.0,0.80901,0.00017,12.92194]
[1778202199756,33.36,79856.96,0.0,0.80901,0.00017,12.92194]
[1778202199810,33.36,79856.96,0.0,0.80901,0.00017,12.92194]
[1778202199991,33.36,79856.96,0.0,0.80901,0.00017,12.92194]
[1778202200078,33.36,79856.96,0.0,0.80901,0.00017,12.92194]
[1778202200114,33.36,79856.96,0.0,0.80901,0.00017,12.92194]
[1778202200215,33.36,79856.96,0.0,0.80901,0.00017,12.92194]
[1778202200266,33.36,79856.96,0.0,0.80901,0.00017,12.92194]
[1778202200276,33.36,79856.43,0.0,0.80893,0.00017,12.92528]
[1778202201627,33.36,79857.08,0.0,0.80904,0.00017,12.92075]
[1778202201761,33.36,79857.08,0.0,0.80904,0.00017,12.92075]
[1778202201901,33.36,79857.08,0.0,0.80904,0.00017,12.92075]
[1778202202127,33.36,79857.08,0.0,0.80904,0.00017,12.92075]
[1778202202216,33.36,79857.08,0.0,0.80904,0.00017,12.92075]
[1778202202276,33.36,79857.08,0.0,0.80904,0.00017,12.92075]
[1778202202191,33.36,79857.27,0.0,0.80908,0.00017,12.91909]
[1778202202428,33.36,79857.27,0.0,0.80908,0.00017,12.91909]
[1778202202635,33.36,79857.27,0.0,0.80908,0.00017,12.91909]
[1778202202687,33.36,79856.51,0.0,0.80895,0.00017,12.92439]
[1778202203346,33.36,79856.51,0.0,0.80895,0.00017,12.92439]
[1778202203469,33.36,79856.51,0.0,0.80895,0.00017,12.92439]
[1778202203505,33.36,79856.51,0.0,0.80895,0.00017,12.92439]
[1778202203976,33.36,79856.51,0.0,0.80895,0.00017,12.92439]
[1778202204084,33.36,79856.51,0.0,0.80895,0.00017,12.92439]
[1778202204144,33.36,79856.51,0.0,0.80895,0.00017,12.92439]
[1778202204185,33.35,79856.06,0.0,0.80888,0.00017,12.92717]
[1778202205857,33.35,79856.02,0.0,0.80888,0.00017,12.92745]
[1778202207147,33.35,79855.99,0.0,0.80888,0.00017,12.92748]
[1778202207404,33.35,79857.25,0.0,0.8091,0.00017,12.91835]
[1778202207663,33.35,79857.36,0.0,0.80912,0.00017,12.91759]
[1778202210239,33.35,79857.24,0.0,0.8091,0.00017,12.91826]
[1778202210282,33.35,79857.24,0.0,0.8091,0.00017,12.91826]
[1778202210683,33.35,79856.89,0.0,0.80904,0.00017,12.92071]
[1778202210706,33.35,79856.89,0.0,0.80904,0.00017,12.92071]
[1778202210779,33.35,79856.89,0.0,0.80904,0.00017,12.92071]
[1778202210819,33.35,79856.89,0.0,0.80904,0.00017,12.92071]
[1778202210866,33.35,79857.0,0.0,0.80906,0.00017,12.91995]
[1778202212114,33.35,79857.0,0.0,0.80906,0.00017,12.91995]
[1778202212165,33.35,79857.0,0.0,0.80906,0.00017,12.91995]
[1778202212238,33.35,79857.0,0.0,0.80906,0.00017,12.91995]
[1778202212287,33.35,79857.0,0.0,0.80906,0.00017,12.91995]
[1778202212266,33.35,79856.95,0.0,0.80911,0.00017,12.91423]
[1778202213981,33.35,79857.33,0.0,0.80918,0.00017,12.91157]
[1778202214053,33.35,79857.33,0.0,0.80918,0.00017,12.91157]
[1778202214105,33.35,79857.33,0.0,0.80918,0.00017,12.91157]
[1778202214175,33.35,79857.33,0.0,0.80918,0.00017,12.91157]
[1778202214228,33.35,79857.33,0.0,0.80918,0.00017,12.91157]
[1778202214276,33.35,79857.0,0.0,0.80912,0.00017,12.9139]
[1778202215129,33.35,79857.0,0.0,0.80912,0.00017,12.9139]
[1778202215244,33.35,79857.0,0.0,0.80912,0.00017,12.9139]
[1778202215289,33.35,79857.0,0.0,0.80912,0.00017,12.9139]
[1778202215230,33.35,79857.0,0.0,0.80912,0.00017,12.91391]
[1778202215832,33.35,79857.0,0.0,0.80912,0.00017,12.91391]
[1778202215947,33.35,79857.0,0.0,0.80912,0.00017,12.91391]
[1778202215999,33.35,79857.0,0.0,0.80912,0.00017,12.91391]
[1778202216049,33.35,79857.02,0.0,0.80913,0.00017,12.91377]
[1778202217723,33.35,79856.32,0.0,0.80901,0.00017,12.91866]
[1778202218349,33.35,79857.0,0.0,0.80912,0.00017,12.91392]
[1778202218446,33.35,79857.0,0.0,0.80912,0.00017,12.91392]
[1778202218514,33.35,79857.0,0.0,0.80912,0.00017,12.91392]
[1778202219024,33.35,79857.0,0.0,0.80912,0.00017,12.91392]
[1778202219088,33.35,79857.0,0.0,0.80912,0.00017,12.91392]
[1778202219154,33.35,79857.0,0.0,0.80912,0.00017,12.91392]
[1778202219187,33.35,79857.0,0.0,0.80912,0.00017,12.91392]
[1778202219275,33.35,79857.0,0.0,0.80912,0.00017,12.91392]
[1778202219318,33.35,79857.0,0.0,0.80912,0.00017,12.91392]
[1778202219224,33.35,79856.73,0.0,0.80908,0.00017,12.91582]
[1778202219575,33.35,79856.73,0.0,0.80908,0.00017,12.91582]
[1778202219706,33.35,79856.73,0.0,0.80908,0.00017,12.91582]
[1778202219747,33.35,79856.73,0.0,0.80908,0.00017,12.91582]
[1778202219946,33.35,79856.73,0.0,0.80908,0.00017,12.91582]
[1778202220057,33.35,79856.73,0.0,0.80908,0.00017,12.91582]
[1778202220102,33.35,79856.73,0.0,0.80908,0.00017,12.91582]
[1778202220238,33.35,79856.73,0.0,0.80908,0.00017,12.91582]
[1778202220260,33.35,79855.58,0.0,0.80888,0.00017,12.92383]
[1778202220332,33.35,79855.58,0.0,0.80888,0.00017,12.92383]
[1778202221448,33.35,79855.81,0.0,0.80892,0.00017,12.92223]
[1778202221573,33.35,79855.81,0.0,0.80892,0.00017,12.92223]
[1778202221613,33.35,79855.81,0.0,0.80892,0.00017,12.92223]
[1778202223321,33.35,79855.69,0.0,0.8089,0.00017,12.92306]
[1778202223373,33.35,79853.7,0.0,0.80855,0.00017,12.93693]
[1778202223484,33.35,79853.7,0.0,0.80855,0.00017,12.93693]
[1778202223536,33.35,79853.7,0.0,0.80855,0.00017,12.93693]
[1778202225182,33.35,79854.47,0.0,0.80869,0.00017,12.93154]
[1778202225306,33.35,79854.47,0.0,0.80869,0.00017,12.93154]
[1778202225348,33.35,79854.1,0.0,0.80862,0.00017,12.93409]
[1778202226936,33.35,79854.1,0.0,0.80862,0.00017,12.93409]
[1778202227022,33.35,79854.1,0.0,0.80862,0.00017,12.93409]
[1778202227039,33.35,79854.1,0.0,0.80862,0.00017,12.93409]
[1778202227125,33.35,79854.1,0.0,0.80862,0.00017,12.93409]
[1778202227169,33.35,79854.1,0.0,0.80862,0.00017,12.93409]
[1778202227270,33.35,79854.56,0.0,0.8087,0.00017,12.93103]
[1778202232864,33.35,79853.27,0.0,0.80847,0.00017,12.94052]
[1778202232916,33.35,79853.27,0.0,0.80847,0.00017,12.94052]
[1778202232944,33.35,79853.27,0.0,0.80847,0.00017,12.94052]
[1778202233068,33.35,79853.27,0.0,0.80847,0.00017,12.94052]
[1778202233082,33.35,79853.27,0.0,0.80847,0.00017,12.94052]
[1778202233133,33.35,79853.27,0.0,0.80847,0.00017,12.94052]
[1778202233256,33.35,79853.27,0.0,0.80847,0.00017,12.94052]
[1778202236011,33.35,79852.92,0.0,0.80841,0.00017,12.94287]
[1778202236068,33.35,79852.92,0.0,0.80841,0.00017,12.94287]
[1778202236113,33.35,79852.92,0.0,0.80841,0.00017,12.94287]
[1778202236158,33.35,79852.92,0.0,0.80841,0.00017,12.94287]
[1778202236211,33.35,79853.65,0.0,0.80854,0.00017,12.9377]
[1778202237185,33.35,79853.65,0.0,0.80854,0.00017,12.9377]
[1778202237250,33.35,79853.65,0.0,0.80854,0.00017,12.9377]
[1778202237294,33.35,79853.65,0.0,0.80854,0.00017,12.9377]
[1778202237196,33.35,79853.6,0.0,0.80853,0.00017,12.93804]
[1778202237890,33.35,79853.74,0.0,0.80855,0.00017,12.93704]
[1778202242925,33.35,79853.05,0.0,0.80844,0.00017,12.94173]
[1778202244007,33.35,79853.05,0.0,0.80844,0.00017,12.94173]
[1778202244139,33.35,79853.05,0.0,0.80844,0.00017,12.94173]
[1778202244224,33.35,79853.05,0.0,0.80844,0.00017,12.94173]
[1778202244313,33.35,79852.92,0.0,0.80841,0.00017,12.94257]
[1778202244939,33.35,79853.64,0.0,0.80854,0.00017,12.93755]
[1778202246295,33.35,79853.64,0.0,0.80854,0.00017,12.93755]
[1778202245946,33.35,79854.58,0.0,0.8087,0.00017,12.93097]
[1778202246416,33.35,79854.58,0.0,0.8087,0.00017,12.93097]
[1778202246461,33.35,79854.58,0.0,0.8087,0.00017,12.93097]
[1778202246576,33.35,79854.58,0.0,0.8087,0.00017,12.93097]
[1778202246626,33.35,79854.58,0.0,0.8087,0.00017,12.93097]
[1778202246953,33.35,79855.09,0.0,0.80879,0.00017,12.9274]
[1778202247922,33.35,79855.09,0.0,0.80879,0.00017,12.9274]
[1778202247947,33.35,79855.09,0.0,0.80879,0.00017,12.9274]
[1778202247989,33.35,79855.09,0.0,0.80879,0.00017,12.9274]
[1778202248048,33.35,79855.09,0.0,0.80879,0.00017,12.92739]
[1778202248404,33.35,79855.09,0.0,0.80879,0.00017,12.92739]
[1778202248527,33.35,79855.09,0.0,0.80879,0.00017,12.92739]
[1778202248551,33.35,79855.09,0.0,0.80879,0.00017,12.92739]
[1778202248595,33.35,79855.09,0.0,0.80879,0.00017,12.92739]
[1778202248630,33.35,79855.09,0.0,0.80879,0.00017,12.92739]
[1778202248755,33.35,79855.09,0.0,0.80879,0.00017,12.92739]
[1778202248858,33.35,79855.09,0.0,0.80879,0.00017,12.92739]
[1778202248936,33.35,79855.09,0.0,0.80879,0.00017,12.92739]
[1778202248981,33.35,79855.09,0.0,0.80879,0.00017,12.92739]
[1778202249003,33.35,79855.09,0.0,0.80879,0.00017,12.92739]
[1778202249038,33.35,79858.45,0.0,0.80937,0.00017,12.90394]
[1778202249487,33.35,79858.45,0.0,0.80937,0.00017,12.90394]
[1778202249560,33.35,79858.45,0.0,0.80937,0.00017,12.90394]
[1778202249641,33.35,79858.45,0.0,0.80937,0.00017,12.90394]
[1778202249763,33.35,79858.45,0.0,0.80937,0.00017,12.90394]
[1778202249944,33.35,79858.45,0.0,0.80937,0.00017,12.90394]
[1778202249994,33.35,79858.45,0.0,0.80937,0.00017,12.90394]
[1778202250092,33.35,79859.62,0.0,0.80957,0.00017,12.8958]
[1778202250430,33.35,79859.62,0.0,0.80957,0.00017,12.8958]
[1778202250535,33.35,79859.62,0.0,0.80957,0.00017,12.8958]
[1778202250775,33.35,79859.62,0.0,0.80957,0.00017,12.8958]
[1778202250886,33.35,79859.62,0.0,0.80957,0.00017,12.8958]
[1778202251077,33.35,79859.62,0.0,0.80957,0.00017,12.8958]
[1778202251138,33.35,79860.19,0.0,0.80967,0.00017,12.89185]
[1778202256390,33.35,79860.45,0.0,0.80971,0.00017,12.89018]
[1778202256510,33.35,79860.45,0.0,0.80971,0.00017,12.89018]
[1778202256738,33.35,79860.45,0.0,0.80971,0.00017,12.89018]
[1778202257024,33.35,79860.2,0.0,0.80966,0.00017,12.89196]
[1778202262171,33.35,79860.12,0.0,0.80965,0.00017,12.89259]
[1778202262205,33.35,79860.12,0.0,0.80965,0.00017,12.89259]
[1778202262223,33.35,79860.12,0.0,0.80965,0.00017,12.89259]
[1778202262305,33.35,79859.59,0.0,0.80956,0.00017,12.89632]
[1778202262953,33.35,79859.59,0.0,0.80956,0.00017,12.89632]
[1778202263066,33.35,79856.99,0.0,0.80911,0.00017,12.91445]
[1778202263444,33.35,79856.99,0.0,0.80911,0.00017,12.91445]
[1778202263566,33.35,79856.99,0.0,0.80911,0.00017,12.91445]
[1778202263788,33.35,79856.99,0.0,0.80911,0.00017,12.91445]
[1778202263823,33.35,79856.99,0.0,0.80911,0.00017,12.91445]
[1778202264163,33.35,79856.99,0.0,0.80911,0.00017,12.91445]
[1778202264186,33.35,79855.5,0.0,0.80885,0.00017,12.92486]
[1778202265080,33.35,79855.89,0.0,0.80892,0.00017,12.92212]
[1778202266535,33.35,79855.99,0.0,0.80894,0.00017,12.9214]
[1778202266667,33.35,79855.99,0.0,0.80894,0.00017,12.9214]
[1778202266882,33.35,79855.99,0.0,0.80894,0.00017,12.9214]
[1778202267005,33.35,79855.99,0.0,0.80894,0.00017,12.9214]
[1778202267232,33.35,79855.99,0.0,0.80894,0.00017,12.9214]
[1778202267333,33.35,79855.96,0.0,0.80893,0.00017,12.92157]
[1778202270043,33.35,79856.02,0.0,0.80894,0.00017,12.92113]
[1778202270172,33.35,79856.02,0.0,0.80894,0.00017,12.92113]
[1778202270258,33.35,79856.01,0.0,0.80894,0.00017,12.92116]
[1778202270388,33.35,79856.01,0.0,0.80894,0.00017,12.92116]
[1778202272129,33.35,79856.55,0.0,0.8091,0.00017,12.91129]
[1778202273136,33.35,79858.09,0.0,0.80936,0.00017,12.90053]
[1778202275150,33.35,79856.43,0.0,0.80908,0.00017,12.91211]
[1778202277164,33.35,79857.5,0.0,0.80926,0.00017,12.90463]
[1778202278171,33.35,79858.23,0.0,0.80939,0.00017,12.89953]
[1778202280185,33.35,79860.42,0.0,0.80977,0.00017,12.88425]
[1778202282170,33.35,79860.54,0.0,0.80979,0.00017,12.88345]
[1778202282277,33.35,79860.54,0.0,0.80979,0.00017,12.88345]
[1778202282313,33.35,79859.97,0.0,0.80969,0.00017,12.88745]
[1778202283903,33.35,79859.73,0.0,0.80965,0.00017,12.88914]
[1778202283940,33.35,79859.73,0.0,0.80965,0.00017,12.88914]
[1778202283989,33.35,79859.73,0.0,0.80965,0.00017,12.88914]
[1778202284032,33.35,79859.73,0.0,0.80965,0.00017,12.88914]
[1778202285220,33.35,79860.1,0.0,0.80971,0.00017,12.88659]
[1778202286505,33.35,79858.68,0.0,0.80946,0.00017,12.89651]
[1778202286553,33.35,79858.68,0.0,0.80946,0.00017,12.89651]
[1778202286593,33.35,79858.68,0.0,0.80946,0.00017,12.89651]
[1778202286683,33.35,79858.68,0.0,0.80946,0.00017,12.89651]
[1778202286731,33.35,79858.68,0.0,0.80946,0.00017,12.89651]
[1778202286794,33.35,79858.68,0.0,0.80946,0.00017,12.89651]
[1778202286814,33.35,79858.68,0.0,0.80946,0.00017,12.89651]
[1778202287361,33.35,79858.68,0.0,0.80946,0.00017,12.89651]
[1778202287234,33.35,79857.02,0.0,0.80918,0.00017,12.90809]
[1778202287435,33.35,79857.02,0.0,0.80918,0.00017,12.90809]
[1778202287480,33.35,79857.02,0.0,0.80918,0.00017,12.90809]
[1778202288297,33.35,79857.02,0.0,0.80918,0.00017,12.90809]
[1778202288535,33.35,79857.51,0.0,0.80926,0.00017,12.90467]
[1778202288574,33.35,79857.51,0.0,0.80926,0.00017,12.90467]
[1778202289248,33.35,79856.51,0.0,0.80909,0.00017,12.91163]
[1778202289967,33.35,79856.51,0.0,0.80909,0.00017,12.91163]
[1778202290019,33.35,79856.51,0.0,0.80909,0.00017,12.91163]
[1778202290125,33.35,79856.51,0.0,0.80909,0.00017,12.91163]
[1778202290177,33.35,79856.51,0.0,0.80909,0.00017,12.91163]
[1778202292615,33.35,79856.98,0.0,0.80917,0.00017,12.90831]
[1778202292722,33.35,79856.98,0.0,0.80917,0.00017,12.90831]
[1778202292733,33.35,79856.98,0.0,0.80917,0.00017,12.90831]
[1778202295241,33.35,79856.84,0.0,0.80915,0.00017,12.90927]
[1778202297868,33.35,79856.18,0.0,0.80904,0.00017,12.91381]
[1778202298009,33.35,79856.18,0.0,0.80904,0.00017,12.91381]
[1778202298049,33.35,79856.18,0.0,0.80904,0.00017,12.91381]
[1778202300493,33.35,79856.48,0.0,0.80909,0.00017,12.91167]
[1778202302152,33.35,79857.18,0.0,0.80921,0.00017,12.90677]
[1778202302204,33.35,79857.18,0.0,0.80921,0.00017,12.90677]
[1778202302570,33.35,79856.39,0.0,0.80908,0.00017,12.91227]
[1778202302618,33.35,79856.39,0.0,0.80908,0.00017,12.91227]
[1778202302680,33.35,79856.39,0.0,0.80908,0.00017,12.91227]
[1778202302732,33.35,79856.39,0.0,0.80908,0.00017,12.91227]
[1778202303181,33.35,79856.39,0.0,0.80908,0.00017,12.91227]
[1778202303303,33.35,79856.39,0.0,0.80908,0.00017,12.91227]
[1778202303353,33.35,79856.39,0.0,0.80908,0.00017,12.91227]
[1778202303404,33.35,79856.93,0.0,0.80917,0.00017,12.90848]
[1778202303571,33.35,79856.93,0.0,0.80917,0.00017,12.90848]
[1778202303691,33.35,79856.93,0.0,0.80917,0.00017,12.90848]
[1778202303745,33.35,79856.93,0.0,0.80917,0.00017,12.90848]
[1778202305583,33.35,79856.86,0.0,0.80916,0.00017,12.90895]
[1778202305687,33.35,79856.86,0.0,0.80916,0.00017,12.90895]
[1778202305739,33.35,79856.86,0.0,0.80916,0.00017,12.90895]
[1778202308060,33.35,79856.24,0.0,0.80905,0.00017,12.91326]
[1778202313416,33.35,79856.92,0.0,0.80917,0.00017,12.90838]
[1778202313650,33.35,79856.92,0.0,0.80917,0.00017,12.90838]
[1778202313756,33.35,79856.92,0.0,0.80917,0.00017,12.90838]
[1778202314170,33.35,79856.92,0.0,0.80917,0.00017,12.90838]
[1778202314269,33.35,79856.92,0.0,0.80917,0.00017,12.90838]
[1778202314323,33.35,79856.92,0.0,0.80917,0.00017,12.90838]
[1778202314369,33.35,79856.92,0.0,0.80917,0.00017,12.90838]
[1778202314411,33.35,79856.92,0.0,0.80917,0.00017,12.90838]
[1778202315124,33.35,79856.92,0.0,0.80917,0.00017,12.90837]
[1778202315263,33.35,79856.92,0.0,0.80917,0.00017,12.90837]
[1778202315276,33.35,79856.92,0.0,0.80917,0.00017,12.90837]
[1778202315315,33.35,79857.9,0.0,0.80934,0.00017,12.90153]
[1778202320388,33.35,79860.36,0.0,0.80976,0.00017,12.88439]
[1778202320415,33.35,79860.36,0.0,0.80976,0.00017,12.88445]
[1778202320521,33.35,79860.36,0.0,0.80976,0.00017,12.88445]
[1778202320557,33.35,79860.36,0.0,0.80976,0.00017,12.88445]
[1778202323417,33.35,79860.36,0.0,0.80976,0.00017,12.88445]
[1778202323427,33.35,79859.7,0.0,0.80965,0.00017,12.88909]
[1778202323508,33.35,79859.7,0.0,0.80965,0.00017,12.88909]
[1778202323520,33.35,79859.7,0.0,0.80965,0.00017,12.88909]
[1778202323562,33.35,79859.7,0.0,0.80965,0.00017,12.88909]
[1778202323616,33.35,79859.7,0.0,0.80965,0.00017,12.88909]
[1778202323626,33.35,79859.7,0.0,0.80965,0.00017,12.88909]
[1778202323663,33.35,79858.89,0.0,0.80951,0.00017,12.89475]
[1778202325620,33.35,79859.21,0.0,0.80956,0.00017,12.89251]
[1778202325675,33.35,79859.21,0.0,0.80956,0.00017,12.89251]
[1778202325712,33.35,79859.21,0.0,0.80956,0.00017,12.89251]
[1778202325718,33.35,79859.14,0.0,0.80955,0.00017,12.89301]
[1778202331543,33.35,79857.86,0.0,0.80939,0.00017,12.89584]
[1778202333562,33.35,79857.96,0.0,0.80941,0.00017,12.89513]
[1778202333662,33.35,79857.96,0.0,0.80941,0.00017,12.89513]
[1778202333702,33.35,79857.96,0.0,0.80941,0.00017,12.89513]
[1778202333736,33.35,79857.95,0.0,0.80941,0.00017,12.8952]
[1778202337298,33.35,79858.18,0.0,0.80945,0.00017,12.89358]
[1778202337341,33.35,79858.18,0.0,0.80945,0.00017,12.89358]
[1778202337388,33.35,79858.18,0.0,0.80945,0.00017,12.89358]
[1778202337362,33.35,79857.08,0.0,0.80926,0.00017,12.90124]
[1778202337556,33.35,79857.08,0.0,0.80926,0.00017,12.90124]
[1778202337682,33.35,79857.08,0.0,0.80926,0.00017,12.90124]
[1778202338309,33.35,79857.08,0.0,0.80926,0.00017,12.90124]
[1778202338357,33.35,79857.08,0.0,0.80926,0.00017,12.90124]
[1778202338422,33.35,79854.56,0.0,0.80883,0.00017,12.91879]
[1778202338450,33.35,79854.56,0.0,0.80883,0.00017,12.91879]
[1778202338467,33.35,79854.56,0.0,0.80883,0.00017,12.91879]
[1778202338592,33.35,79851.63,0.0,0.80832,0.00017,12.93921]
[1778202339599,33.35,79849.53,0.0,0.80796,0.00017,12.95397]
[1778202340606,33.35,79847.67,0.0,0.80763,0.00017,12.96703]
[1778202343504,33.35,79847.53,0.0,0.8076,0.00017,12.96819]
[1778202343577,33.35,79847.53,0.0,0.8076,0.00017,12.96819]
[1778202343735,33.35,79847.53,0.0,0.8076,0.00017,12.96819]
[1778202343747,33.35,79847.53,0.0,0.8076,0.00017,12.96819]
[1778202343837,33.35,79847.53,0.0,0.8076,0.00017,12.96819]
[1778202343850,33.35,79847.53,0.0,0.8076,0.00017,12.96819]
[1778202344332,33.35,79847.69,0.0,0.80763,0.00017,12.96727]
[1778202347363,33.36,79847.51,0.0,0.80759,0.00017,12.96863]
[1778202347400,33.36,79847.51,0.0,0.80759,0.00017,12.96863]
[1778202347428,33.36,79847.37,0.0,0.80756,0.00017,12.9698]
[1778202349566,33.36,79846.49,0.0,0.80741,0.00017,12.97604]
[1778202349670,33.36,79846.14,0.0,0.80735,0.00017,12.97857]
[1778202351192,33.36,79846.14,0.0,0.80735,0.00017,12.97857]
[1778202353240,33.36,79845.11,0.0,0.80716,0.00017,12.98591]
[1778202353271,33.36,79845.11,0.0,0.80716,0.00017,12.98591]
[1778202353412,33.36,79845.11,0.0,0.80716,0.00017,12.98591]
[1778202353449,33.36,79845.11,0.0,0.80716,0.00017,12.98591]
[1778202353317,33.36,79845.11,0.0,0.80716,0.00017,12.98607]
[1778202354280,33.36,79845.11,0.0,0.80716,0.00017,12.98607]
[1778202354333,33.36,79845.11,0.0,0.80716,0.00017,12.98607]
[1778202354357,33.36,79844.96,0.0,0.80713,0.00017,12.9872]
[1778202354463,33.36,79844.96,0.0,0.80713,0.00017,12.9872]
[1778202356881,33.36,79844.7,0.0,0.80709,0.00017,12.98901]
[1778202356941,33.36,79844.7,0.0,0.80709,0.00017,12.98901]
[1778202356978,33.36,79844.7,0.0,0.80709,0.00017,12.98901]
[1778202357058,33.36,79844.7,0.0,0.80709,0.00017,12.98901]
[1778202357103,33.36,79844.7,0.0,0.80709,0.00017,12.98901]
[1778202357112,33.36,79844.7,0.0,0.80709,0.00017,12.98901]
[1778202357186,33.36,79844.7,0.0,0.80709,0.00017,12.98901]
[1778202357229,33.36,79844.7,0.0,0.80709,0.00017,12.98901]
[1778202357314,33.36,79844.04,0.0,0.80697,0.00017,12.99384]
[1778202359279,33.36,79844.2,0.0,0.80699,0.00017,12.99273]
[1778202359313,33.36,79844.2,0.0,0.80699,0.00017,12.99273]
[1778202359381,33.36,79844.2,0.0,0.80699,0.00017,12.99273]
[1778202359433,33.36,79844.2,0.0,0.80699,0.00017,12.99273]
[1778202359357,33.36,79844.2,0.0,0.80699,0.00017,12.99289]
[1778202359469,33.36,79844.2,0.0,0.80699,0.00017,12.99289]
[1778202359525,33.36,79844.2,0.0,0.80699,0.00017,12.99289]
[1778202359602,33.36,79844.2,0.0,0.80699,0.00017,12.99289]
[1778202359635,33.36,79844.2,0.0,0.80699,0.00017,12.99289]
[1778202359742,33.36,79844.27,0.0,0.807,0.00017,12.99241]
[1778202361373,33.36,79844.27,0.0,0.807,0.00017,12.99241]
[1778202361445,33.36,79844.27,0.0,0.807,0.00017,12.99241]
[1778202361447,33.36,79844.27,0.0,0.807,0.00017,12.99258]
[1778202361509,33.36,79844.27,0.0,0.807,0.00017,12.99258]
[1778202361524,33.36,79844.27,0.0,0.807,0.00017,12.99258]
[1778202361631,33.36,79844.27,0.0,0.807,0.00017,12.99258]
[1778202362058,33.36,79844.27,0.0,0.807,0.00017,12.99258]
[1778202362210,33.36,79844.27,0.0,0.807,0.00017,12.99258]
[1778202362380,33.36,79844.27,0.0,0.807,0.00017,12.99258]
[1778202362276,33.36,79845.55,0.0,0.80722,0.00017,12.98367]
[1778202364128,33.36,79846.29,0.0,0.80735,0.00017,12.97862]
[1778202364177,33.36,79846.29,0.0,0.80735,0.00017,12.97862]
[1778202364261,33.36,79846.29,0.0,0.80735,0.00017,12.97862]
[1778202364296,33.36,79846.29,0.0,0.80735,0.00017,12.97862]
[1778202364425,33.36,79846.29,0.0,0.80735,0.00017,12.97862]
[1778202364433,33.36,79846.29,0.0,0.80735,0.00017,12.97862]
[1778202364443,33.36,79847.01,0.0,0.80747,0.00017,12.97383]
[1778202364566,33.36,79847.01,0.0,0.80747,0.00017,12.97383]
[1778202364612,33.36,79847.01,0.0,0.80747,0.00017,12.97383]
[1778202365316,33.36,79847.01,0.0,0.80747,0.00017,12.97383]
[1778202365367,33.36,79847.01,0.0,0.80747,0.00017,12.97383]
[1778202365427,33.36,79847.01,0.0,0.80747,0.00017,12.97383]
[1778202365468,33.36,79846.66,0.0,0.8074,0.00017,12.97637]
[1778202365501,33.36,79846.66,0.0,0.8074,0.00017,12.97637]
[1778202365783,33.36,79845.95,0.0,0.80728,0.00017,12.98132]
[1778202367154,33.36,79845.95,0.0,0.80728,0.00017,12.98132]
[1778202367317,33.36,79845.95,0.0,0.80728,0.00017,12.98132]
[1778202367365,33.36,79845.95,0.0,0.80728,0.00017,12.98132]
[1778202367407,33.36,79845.13,0.0,0.80713,0.00017,12.98722]
[1778202367613,33.36,79845.13,0.0,0.80713,0.00017,12.98722]
[1778202367797,33.36,79835.06,0.0,0.80538,0.00017,13.05722]
[1778202368804,33.36,79827.65,0.0,0.80409,0.00017,13.10864]
[1778202370157,33.36,79827.65,0.0,0.80409,0.00017,13.10864]
[1778202370192,33.36,79827.65,0.0,0.80409,0.00017,13.10864]
[1778202370345,33.36,79827.65,0.0,0.80409,0.00017,13.10864]
[1778202370400,33.36,79827.65,0.0,0.80409,0.00017,13.10864]
[1778202370375,33.36,79824.26,0.0,0.8035,0.00018,13.13216]
[1778202372138,33.36,79824.66,0.0,0.80357,0.00018,13.12939]
[1778202372214,33.36,79824.66,0.0,0.80357,0.00018,13.12939]
[1778202372304,33.36,79824.66,0.0,0.80357,0.00018,13.12939]
[1778202372403,33.36,79824.54,0.0,0.80354,0.00018,13.1304]
[1778202376268,33.36,79823.85,0.0,0.80342,0.00018,13.13535]
[1778202376297,33.36,79823.85,0.0,0.80342,0.00018,13.13535]
[1778202376335,33.36,79823.85,0.0,0.80342,0.00018,13.13535]
[1778202376385,33.36,79823.85,0.0,0.80342,0.00018,13.13535]
[1778202376480,33.36,79824.18,0.0,0.80348,0.00018,13.13289]
[1778202377608,33.36,79824.12,0.0,0.80347,0.00018,13.13331]
[1778202377737,33.36,79824.12,0.0,0.80347,0.00018,13.13331]
[1778202377756,33.36,79824.12,0.0,0.80347,0.00018,13.13331]
[1778202377867,33.36,79824.22,0.0,0.80349,0.00018,13.13253]
[1778202383008,33.36,79824.2,0.0,0.80349,0.00018,13.13239]
[1778202383162,33.36,79824.2,0.0,0.80349,0.00018,13.13239]
[1778202383174,33.36,79824.2,0.0,0.80349,0.00018,13.13239]
[1778202383224,33.36,79823.59,0.0,0.80339,0.00018,13.13658]
[1778202388762,33.36,79824.55,0.0,0.80355,0.00018,13.13017]
[1778202388899,33.36,79824.55,0.0,0.80355,0.00018,13.13017]
[1778202388948,33.36,79824.55,0.0,0.80355,0.00018,13.13017]
[1778202391515,33.36,79823.74,0.0,0.8034,0.00018,13.1359]
[1778202391660,33.36,79823.74,0.0,0.8034,0.00018,13.1359]
[1778202392064,33.36,79823.74,0.0,0.8034,0.00018,13.1359]
[1778202392305,33.36,79823.74,0.0,0.8034,0.00018,13.1359]
[1778202392362,33.36,79823.74,0.0,0.8034,0.00018,13.1359]
[1778202392423,33.36,79826.78,0.0,0.804,0.00017,13.10886]
[1778202394429,33.36,79827.1,0.0,0.80405,0.00017,13.10664]
[1778202394479,33.36,79827.1,0.0,0.80405,0.00017,13.10664]
[1778202394596,33.36,79826.78,0.0,0.80399,0.00017,13.10892]
[1778202394727,33.36,79826.78,0.0,0.80399,0.00017,13.10892]
[1778202394986,33.36,79826.11,0.0,0.80388,0.00017,13.11362]
[1778202397014,33.36,79827.16,0.0,0.80406,0.00017,13.10639]
[1778202397143,33.36,79827.16,0.0,0.80406,0.00017,13.10639]
[1778202397178,33.36,79827.16,0.0,0.80406,0.00017,13.10639]
[1778202397281,33.36,79827.16,0.0,0.80406,0.00017,13.10639]
[1778202397332,33.36,79827.16,0.0,0.80406,0.00017,13.10639]
[1778202397343,33.36,79827.44,0.0,0.8041,0.00017,13.10456]
[1778202399742,33.36,79827.18,0.0,0.80406,0.00017,13.10642]
[1778202399862,33.36,79827.18,0.0,0.80406,0.00017,13.10642]
[1778202399899,33.36,79827.18,0.0,0.80406,0.00017,13.10642]
[1778202403427,33.36,79827.71,0.0,0.80415,0.00017,13.10291]
[1778202403569,33.37,79827.76,0.0,0.80415,0.00017,13.10262]
[1778202403586,33.37,79827.76,0.0,0.80415,0.00017,13.10262]
[1778202404844,33.37,79828.65,0.0,0.80431,0.00017,13.09648]
[1778202404978,33.37,79828.65,0.0,0.80431,0.00017,13.09648]
[1778202404993,33.37,79828.65,0.0,0.80431,0.00017,13.09648]
[1778202405097,33.37,79828.65,0.0,0.80431,0.00017,13.09648]
[1778202405134,33.37,79828.65,0.0,0.80431,0.00017,13.09648]
[1778202405178,33.37,79829.0,0.0,0.80437,0.00017,13.0941]
[1778202411098,33.37,79826.2,0.0,0.80387,0.00017,13.11372]
[1778202416133,33.37,79825.77,0.0,0.8038,0.00017,13.11682]
[1778202416708,33.37,79825.77,0.0,0.8038,0.00017,13.11682]
[1778202416831,33.37,79825.77,0.0,0.8038,0.00017,13.11682]
[1778202416840,33.37,79825.77,0.0,0.8038,0.00017,13.11682]
[1778202417176,33.37,79825.77,0.0,0.8038,0.00017,13.11682]
[1778202417257,33.37,79825.67,0.0,0.80378,0.00017,13.11753]
[1778202417750,33.37,79825.67,0.0,0.80378,0.00017,13.11753]
[1778202417781,33.37,79825.67,0.0,0.80378,0.00017,13.11753]
[1778202417912,33.37,79825.67,0.0,0.80378,0.00017,13.11753]
[1778202417932,33.37,79825.67,0.0,0.80378,0.00017,13.11753]
[1778202417984,33.37,79825.67,0.0,0.80378,0.00017,13.11753]
[1778202418147,33.37,79823.08,0.0,0.80332,0.00018,13.1355]
[1778202418732,33.37,79823.08,0.0,0.80332,0.00018,13.1355]
[1778202419154,33.37,79821.83,0.0,0.8031,0.00018,13.14415]
[1778202422617,33.37,79821.91,0.0,0.80312,0.00018,13.14358]
[1778202422720,33.37,79821.91,0.0,0.80312,0.00018,13.14358]
[1778202422898,33.37,79821.91,0.0,0.80312,0.00018,13.14358]
[1778202423182,33.37,79814.03,0.0,0.80173,0.00018,13.19808]
[1778202423693,33.37,79814.03,0.0,0.80173,0.00018,13.19808]
[1778202423766,33.37,79814.03,0.0,0.80173,0.00018,13.19808]
[1778202423801,33.37,79814.03,0.0,0.80173,0.00018,13.19808]
[1778202424189,33.37,79809.08,0.0,0.80086,0.00018,13.2322]
[1778202424687,33.37,79809.08,0.0,0.80086,0.00018,13.2322]
[1778202424828,33.37,79809.08,0.0,0.80086,0.00018,13.2322]
[1778202424865,33.37,79809.08,0.0,0.80086,0.00018,13.2322]
[1778202425196,33.37,79809.18,0.0,0.80088,0.00018,13.2314]
[1778202427219,33.37,79809.39,0.0,0.80092,0.00018,13.22983]
[1778202427345,33.37,79809.39,0.0,0.80092,0.00018,13.22983]
[1778202427386,33.37,79809.39,0.0,0.80092,0.00018,13.22983]
[1778202427433,33.36,79808.78,0.0,0.80082,0.00018,13.23382]
[1778202427698,33.36,79808.78,0.0,0.80082,0.00018,13.23382]
[1778202427811,33.36,79808.78,0.0,0.80082,0.00018,13.23382]
[1778202427843,33.36,79808.78,0.0,0.80082,0.00018,13.23382]
[1778202427923,33.36,79808.78,0.0,0.80082,0.00018,13.23382]
[1778202428073,33.36,79808.78,0.0,0.80082,0.00018,13.23382]
[1778202428217,33.36,79806.57,0.0,0.80043,0.00018,13.24907]
[1778202428803,33.36,79806.57,0.0,0.80043,0.00018,13.24907]
[1778202428941,33.36,79806.57,0.0,0.80043,0.00018,13.24907]
[1778202428985,33.36,79806.57,0.0,0.80043,0.00018,13.24907]
[1778202429224,33.36,79805.58,0.0,0.80026,0.00018,13.25579]
[1778202430231,33.36,79803.27,0.0,0.79985,0.00018,13.27175]
[1778202431119,33.36,79803.27,0.0,0.79985,0.00018,13.27175]
[1778202431256,33.36,79803.27,0.0,0.79985,0.00018,13.27175]
[1778202431330,33.36,79803.27,0.0,0.79985,0.00018,13.27175]
[1778202431471,33.36,79803.27,0.0,0.79985,0.00018,13.27175]
[1778202431567,33.36,79801.16,0.0,0.79947,0.00018,13.28633]
[1778202431606,33.36,79801.16,0.0,0.79947,0.00018,13.28633]
[1778202431731,33.36,79801.16,0.0,0.79947,0.00018,13.28633]
[1778202431983,33.36,79801.16,0.0,0.79947,0.00018,13.28633]
[1778202432025,33.36,79801.16,0.0,0.79947,0.00018,13.28633]
[1778202432177,33.36,79801.16,0.0,0.79947,0.00018,13.28633]
[1778202432245,33.36,79797.71,0.0,0.79886,0.00018,13.31009]
[1778202432771,33.36,79797.71,0.0,0.79886,0.00018,13.31009]
[1778202432840,33.36,79797.71,0.0,0.79886,0.00018,13.31009]
[1778202433284,33.36,79797.71,0.0,0.79886,0.00018,13.31009]
[1778202433331,33.36,79797.71,0.0,0.79886,0.00018,13.31009]
[1778202433367,33.36,79797.71,0.0,0.79886,0.00018,13.31009]
[1778202433447,33.36,79797.71,0.0,0.79886,0.00018,13.31009]
[1778202433488,33.36,79797.71,0.0,0.79886,0.00018,13.31009]
[1778202433522,33.36,79797.61,0.0,0.79884,0.00018,13.31076]
[1778202433732,33.36,79797.61,0.0,0.79884,0.00018,13.31076]
[1778202433864,33.36,79797.61,0.0,0.79884,0.00018,13.31076]
[1778202434259,33.36,79796.95,0.0,0.79873,0.00018,13.3153]
[1778202435452,33.36,79796.95,0.0,0.79873,0.00018,13.3153]
[1778202435567,33.36,79796.95,0.0,0.79873,0.00018,13.3153]
[1778202435510,33.36,79795.5,0.0,0.79847,0.00018,13.32525]
[1778202435670,33.36,79795.5,0.0,0.79847,0.00018,13.32525]
[1778202436474,33.36,79795.5,0.0,0.79847,0.00018,13.32525]
[1778202436517,33.36,79789.24,0.0,0.79735,0.00018,13.36827]
[1778202436616,33.36,79789.24,0.0,0.79735,0.00018,13.36827]
[1778202436808,33.36,79789.24,0.0,0.79735,0.00018,13.36827]
[1778202436897,33.36,79789.24,0.0,0.79735,0.00018,13.36827]
[1778202436936,33.36,79789.24,0.0,0.79735,0.00018,13.36827]
[1778202437056,33.36,79789.24,0.0,0.79735,0.00018,13.36827]
[1778202437233,33.36,79789.24,0.0,0.79735,0.00018,13.36827]
[1778202437540,33.36,79789.24,0.0,0.79735,0.00018,13.36827]
[1778202437280,33.36,79785.0,0.0,0.7966,0.00018,13.39739]
[1778202437633,33.36,79785.0,0.0,0.7966,0.00018,13.39739]
[1778202438265,33.36,79785.0,0.0,0.7966,0.00018,13.39739]
[1778202438288,33.36,79782.86,0.0,0.79621,0.00018,13.41199]
[1778202439295,33.36,79777.37,0.0,0.79523,0.00018,13.44952]
[1778202439828,33.36,79777.37,0.0,0.79523,0.00018,13.44952]
[1778202439949,33.36,79777.37,0.0,0.79523,0.00018,13.44952]
[1778202440285,33.36,79777.37,0.0,0.79523,0.00018,13.44952]
[1778202440302,33.36,79779.33,0.0,0.79559,0.00018,13.43596]
[1778202440613,33.36,79779.33,0.0,0.79559,0.00018,13.43596]
[1778202440682,33.36,79779.33,0.0,0.79559,0.00018,13.43596]
[1778202440784,33.36,79779.33,0.0,0.79559,0.00018,13.43596]
[1778202440957,33.36,79779.33,0.0,0.79559,0.00018,13.43596]
[1778202441309,33.36,79779.42,0.0,0.79561,0.00018,13.43517]
[1778202442316,33.36,79781.65,0.0,0.79601,0.00018,13.41972]
[1778202443446,33.36,79781.65,0.0,0.79601,0.00018,13.41972]
[1778202443591,33.36,79781.65,0.0,0.79601,0.00018,13.41972]
[1778202443546,33.36,79780.54,0.0,0.79582,0.00018,13.42703]
[1778202443751,33.36,79780.54,0.0,0.79582,0.00018,13.42703]
[1778202444330,33.36,79782.07,0.0,0.7961,0.00018,13.41654]
[1778202445337,33.36,79781.27,0.0,0.79596,0.00018,13.42187]
[1778202446637,33.36,79781.37,0.0,0.79598,0.00018,13.42105]
[1778202446698,33.36,79781.37,0.0,0.79598,0.00018,13.42105]
[1778202446969,33.36,79781.37,0.0,0.79598,0.00018,13.42105]
[1778202447057,33.36,79781.37,0.0,0.79598,0.00018,13.4209]
[1778202452386,33.36,79781.39,0.0,0.79607,0.00018,13.41384]
[1778202453077,33.36,79781.39,0.0,0.79607,0.00018,13.41384]
[1778202453208,33.36,79781.39,0.0,0.79607,0.00018,13.41384]
[1778202453393,33.36,79780.58,0.0,0.79592,0.00018,13.4194]
[1778202453662,33.36,79780.58,0.0,0.79592,0.00018,13.4194]
[1778202453731,33.36,79780.58,0.0,0.79592,0.00018,13.4194]
[1778202453823,33.36,79780.58,0.0,0.79592,0.00018,13.4194]
[1778202454011,33.36,79780.58,0.0,0.79592,0.00018,13.4194]
[1778202454301,33.36,79780.58,0.0,0.79592,0.00018,13.4194]
[1778202454364,33.36,79780.58,0.0,0.79592,0.00018,13.4194]
[1778202454400,33.36,79772.11,0.0,0.7944,0.00018,13.47743]
[1778202454925,33.36,79772.11,0.0,0.7944,0.00018,13.47743]
[1778202455249,33.36,79772.11,0.0,0.7944,0.00018,13.47743]
[1778202455399,33.36,79772.11,0.0,0.7944,0.00018,13.47743]
[1778202455500,33.36,79766.96,0.0,0.79347,0.00018,13.51258]
[1778202455678,33.36,79766.96,0.0,0.79347,0.00018,13.51258]
[1778202457178,33.35,79766.59,0.0,0.79343,0.00018,13.51401]
[1778202457216,33.35,79766.59,0.0,0.79343,0.00018,13.51401]
[1778202458394,33.35,79766.59,0.0,0.79343,0.00018,13.51401]
[1778202458509,33.35,79766.59,0.0,0.79343,0.00018,13.51401]
[1778202458517,33.35,79765.4,0.0,0.79323,0.00018,13.52192]
[1778202458847,33.35,79765.4,0.0,0.79323,0.00018,13.52192]
[1778202461260,33.35,79764.12,0.0,0.79299,0.00018,13.53074]
[1778202461294,33.35,79764.12,0.0,0.79299,0.00018,13.53074]
[1778202461495,33.35,79764.12,0.0,0.79299,0.00018,13.53074]
[1778202461502,33.35,79764.12,0.0,0.79299,0.00018,13.53074]
[1778202463245,33.35,79764.12,0.0,0.79299,0.00018,13.53077]
[1778202463339,33.35,79764.12,0.0,0.79299,0.00018,13.53077]
[1778202463417,33.35,79764.12,0.0,0.79299,0.00018,13.53077]
[1778202463577,33.35,79764.12,0.0,0.79299,0.00018,13.53077]
[1778202463463,33.35,79763.88,0.0,0.79295,0.00018,13.53249]
[1778202463719,33.35,79763.88,0.0,0.79295,0.00018,13.53249]
[1778202464092,33.35,79763.88,0.0,0.79295,0.00018,13.53249]
[1778202464219,33.35,79763.88,0.0,0.79295,0.00018,13.53249]
[1778202464321,33.35,79763.88,0.0,0.79295,0.00018,13.53249]
[1778202464369,33.35,79763.88,0.0,0.79295,0.00018,13.53249]
[1778202464436,33.35,79763.88,0.0,0.79295,0.00018,13.53249]
[1778202464470,33.35,79762.5,0.0,0.79269,0.00018,13.54198]
[1778202464782,33.35,79762.5,0.0,0.79269,0.00018,13.54198]
[1778202464888,33.35,79762.5,0.0,0.79269,0.00018,13.54198]
[1778202465328,33.35,79762.5,0.0,0.79269,0.00018,13.54198]
[1778202465478,33.35,79763.14,0.0,0.79281,0.00018,13.53766]
[1778202465790,33.35,79763.14,0.0,0.79281,0.00018,13.53766]
[1778202465879,33.35,79763.14,0.0,0.79281,0.00018,13.53766]
[1778202466274,33.35,79763.14,0.0,0.79281,0.00018,13.53766]
[1778202466379,33.35,79763.14,0.0,0.79281,0.00018,13.53766]
[1778202466535,33.35,79763.14,0.0,0.79281,0.00018,13.53766]
[1778202466563,33.35,79762.12,0.0,0.79262,0.00018,13.54466]
[1778202467190,33.35,79762.12,0.0,0.79262,0.00018,13.54466]
[1778202467286,33.35,79762.12,0.0,0.79262,0.00018,13.54466]
[1778202467491,33.35,79762.53,0.0,0.7927,0.00018,13.54188]
[1778202468454,33.35,79762.53,0.0,0.7927,0.00018,13.54188]
[1778202468480,33.35,79762.53,0.0,0.7927,0.00018,13.54188]
[1778202468522,33.35,79762.53,0.0,0.7927,0.00018,13.54188]
[1778202468555,33.35,79762.13,0.0,0.79262,0.00018,13.54464]
[1778202473445,33.35,79762.14,0.0,0.79262,0.00018,13.54462]
[1778202473660,33.35,79759.35,0.0,0.79212,0.00018,13.56372]
[1778202473741,33.35,79759.35,0.0,0.79212,0.00018,13.56372]
[1778202473777,33.35,79759.35,0.0,0.79212,0.00018,13.56372]
[1778202474374,33.35,79759.35,0.0,0.79212,0.00018,13.56372]
[1778202474457,33.35,79759.35,0.0,0.79212,0.00018,13.56372]
[1778202474540,33.35,79755.63,0.0,0.79144,0.00018,13.58907]
[1778202474669,33.35,79755.63,0.0,0.79144,0.00018,13.58907]
[1778202475816,33.35,79755.21,0.0,0.79137,0.00018,13.5919]
[1778202475866,33.35,79755.21,0.0,0.79137,0.00018,13.5919]
[1778202475926,33.35,79755.21,0.0,0.79137,0.00018,13.5919]
[1778202475969,33.35,79755.21,0.0,0.79137,0.00018,13.5919]
[1778202476554,33.35,79754.68,0.0,0.79127,0.00018,13.59548]
[1778202477595,33.35,79754.68,0.0,0.79127,0.00018,13.59548]
[1778202477636,33.35,79754.68,0.0,0.79127,0.00018,13.59548]
[1778202477755,33.35,79754.61,0.0,0.79126,0.00018,13.59592]
[1778202477771,33.35,79754.61,0.0,0.79126,0.00018,13.59592]
[1778202477872,33.35,79754.61,0.0,0.79126,0.00018,13.59592]
[1778202477883,33.35,79754.61,0.0,0.79126,0.00018,13.59592]
[1778202479576,33.35,79754.54,0.0,0.79125,0.00018,13.59632]
[1778202481174,33.35,79754.54,0.0,0.79125,0.00018,13.59632]
[1778202481381,33.35,79754.54,0.0,0.79125,0.00018,13.59632]
[1778202481590,33.35,79764.05,0.0,0.79297,0.00018,13.53139]
[1778202481687,33.35,79764.05,0.0,0.79297,0.00018,13.53139]
[1778202482009,33.35,79764.05,0.0,0.79297,0.00018,13.53139]
[1778202482045,33.35,79764.05,0.0,0.79297,0.00018,13.53139]
[1778202482402,33.35,79764.05,0.0,0.79297,0.00018,13.53139]
[1778202482541,33.35,79764.05,0.0,0.79297,0.00018,13.53139]
[1778202482625,33.35,79764.05,0.0,0.79297,0.00018,13.53139]
[1778202482597,33.35,79767.9,0.0,0.79367,0.00018,13.50497]
[1778202482715,33.35,79767.9,0.0,0.79367,0.00018,13.50497]
[1778202483604,33.35,79768.68,0.0,0.79382,0.00018,13.49955]
[1778202483746,33.35,79768.68,0.0,0.79382,0.00018,13.49955]
[1778202483868,33.35,79768.68,0.0,0.79382,0.00018,13.49955]
[1778202483911,33.35,79768.68,0.0,0.79382,0.00018,13.49955]
[1778202484611,33.35,79769.8,0.0,0.79402,0.00018,13.49182]
[1778202486625,33.35,79771.2,0.0,0.79428,0.00018,13.4821]
[1778202487036,33.35,79771.2,0.0,0.79428,0.00018,13.4821]
[1778202487119,33.35,79771.2,0.0,0.79428,0.00018,13.4821]
[1778202487158,33.35,79771.2,0.0,0.79428,0.00018,13.4821]
[1778202487225,33.35,79771.2,0.0,0.79428,0.00018,13.4821]
[1778202487633,33.35,79771.2,0.0,0.79428,0.00018,13.4821]
[1778202487637,33.35,79771.91,0.0,0.79441,0.00018,13.47719]
[1778202487942,33.35,79771.91,0.0,0.79441,0.00018,13.47719]
[1778202487991,33.35,79771.91,0.0,0.79441,0.00018,13.47719]
[1778202488043,33.35,79771.91,0.0,0.79441,0.00018,13.47719]
[1778202488099,33.35,79771.91,0.0,0.79441,0.00018,13.47719]
[1778202488126,33.35,79771.91,0.0,0.79441,0.00018,13.47719]
[1778202488228,33.35,79771.91,0.0,0.79441,0.00018,13.47719]
[1778202488639,33.35,79771.91,0.0,0.79441,0.00018,13.47719]
[1778202488639,33.35,79775.4,0.0,0.79504,0.00018,13.45324]
[1778202488776,33.35,79775.4,0.0,0.79504,0.00018,13.45324]
[1778202488874,33.35,79775.4,0.0,0.79504,0.00018,13.45324]
[1778202488990,33.35,79775.4,0.0,0.79504,0.00018,13.45324]
[1778202489040,33.35,79775.4,0.0,0.79504,0.00018,13.45324]
[1778202489646,33.35,79777.9,0.0,0.79549,0.00018,13.43609]
[1778202491345,33.35,79777.9,0.0,0.79549,0.00018,13.43609]
[1778202492132,33.35,79778.13,0.0,0.79553,0.00018,13.43451]
[1778202492240,33.35,79778.13,0.0,0.79553,0.00018,13.43451]
[1778202492260,33.35,79778.13,0.0,0.79553,0.00018,13.43451]
[1778202492341,33.35,79778.61,0.0,0.79561,0.00018,13.43122]
[1778202492742,33.35,79778.61,0.0,0.79561,0.00018,13.43122]
[1778202492796,33.35,79778.61,0.0,0.79561,0.00018,13.43122]
[1778202492882,33.35,79778.61,0.0,0.79561,0.00018,13.43122]
[1778202493002,33.35,79778.61,0.0,0.79561,0.00018,13.43122]
[1778202493130,33.35,79778.61,0.0,0.79561,0.00018,13.43122]
[1778202493272,33.35,79778.61,0.0,0.79561,0.00018,13.43122]
[1778202493389,33.35,79778.61,0.0,0.79561,0.00018,13.43122]
[1778202493491,33.35,79778.61,0.0,0.79561,0.00018,13.43122]
[1778202493576,33.35,79778.63,0.0,0.79562,0.00018,13.43109]
[1778202494360,33.35,79778.63,0.0,0.79562,0.00018,13.43109]
[1778202494489,33.35,79778.63,0.0,0.79562,0.00018,13.43109]
[1778202494576,33.35,79778.76,0.0,0.79564,0.00018,13.43021]
[1778202494707,33.35,79778.76,0.0,0.79564,0.00018,13.43021]
[1778202500723,33.35,79779.1,0.0,0.7957,0.00018,13.42787]
[1778202502977,33.35,79779.5,0.0,0.79577,0.00018,13.42512]
[1778202503161,33.35,79779.5,0.0,0.79577,0.00018,13.42512]
[1778202503258,33.35,79779.56,0.0,0.79578,0.00018,13.42471]
[1778202503949,33.35,79779.56,0.0,0.79578,0.00018,13.42471]
[1778202503965,33.35,79779.56,0.0,0.79578,0.00018,13.42471]
[1778202504101,33.35,79779.56,0.0,0.79578,0.00018,13.42471]
[1778202504312,33.35,79779.56,0.0,0.79578,0.00018,13.42471]
[1778202504500,33.35,79779.56,0.0,0.79578,0.00018,13.42471]
[1778202504542,33.35,79780.21,0.0,0.7959,0.00018,13.42026]
[1778202504959,33.35,79780.21,0.0,0.7959,0.00018,13.42026]
[1778202505012,33.35,79789.06,0.0,0.79748,0.00018,13.35948]
[1778202505948,33.35,79789.06,0.0,0.79748,0.00018,13.35948]
[1778202505973,33.35,79789.06,0.0,0.79748,0.00018,13.35948]
[1778202506280,33.35,79789.06,0.0,0.79748,0.00018,13.35948]
[1778202506333,33.35,79789.06,0.0,0.79748,0.00018,13.35948]
[1778202506426,33.35,79789.06,0.0,0.79748,0.00018,13.35948]
[1778202506514,33.35,79790.24,0.0,0.79769,0.00018,13.35154]
[1778202506945,33.35,79790.24,0.0,0.79769,0.00018,13.35154]
[1778202507075,33.35,79790.24,0.0,0.79769,0.00018,13.35154]
[1778202507289,33.35,79790.24,0.0,0.79769,0.00018,13.35154]
[1778202507414,33.35,79790.24,0.0,0.79769,0.00018,13.35154]
[1778202507504,33.35,79791.08,0.0,0.79784,0.00018,13.3457]
[1778202507949,33.35,79791.08,0.0,0.79784,0.00018,13.3457]
[1778202508073,33.35,79791.08,0.0,0.79784,0.00018,13.3457]
[1778202508301,33.35,79791.08,0.0,0.79784,0.00018,13.3457]
[1778202508354,33.35,79791.08,0.0,0.79784,0.00018,13.3457]
[1778202508468,33.35,79791.08,0.0,0.79784,0.00018,13.3457]
[1778202508545,33.35,79795.2,0.0,0.79858,0.00018,13.31731]
[1778202508975,33.35,79795.2,0.0,0.79858,0.00018,13.31731]
[1778202510964,33.35,79795.05,0.0,0.79855,0.00018,13.31834]
[1778202511076,33.35,79795.05,0.0,0.79855,0.00018,13.31834]
[1778202511532,33.35,79795.05,0.0,0.79855,0.00018,13.31834]
[1778202511626,33.35,79795.05,0.0,0.79862,0.00018,13.31186]
[1778202513816,33.35,79796.57,0.0,0.7989,0.00018,13.30103]
[1778202518903,33.34,79796.55,0.0,0.79892,0.00018,13.3003]
[1778202521872,33.34,79799.22,0.0,0.79941,0.00018,13.28141]
[1778202523886,33.34,79801.06,0.0,0.79974,0.00018,13.26846]
[1778202528147,33.34,79802.05,0.0,0.79992,0.00018,13.26139]
[1778202528183,33.34,79802.05,0.0,0.79992,0.00018,13.26139]
[1778202528284,33.34,79802.05,0.0,0.79993,0.00018,13.26117]
[1778202528926,33.34,79797.47,0.0,0.79912,0.00018,13.29265]
[1778202529933,33.34,79792.48,0.0,0.79823,0.00018,13.32689]
[1778202530941,33.34,79795.14,0.0,0.79871,0.00018,13.30838]
[1778202531948,33.34,79795.8,0.0,0.79883,0.00018,13.30367]
[1778202534232,33.34,79795.88,0.0,0.79885,0.00018,13.30296]
[1778202534328,33.34,79795.82,0.0,0.79884,0.00018,13.30322]
[1778202537990,33.33,79798.23,0.0,0.79929,0.00018,13.28597]
[1778202539681,33.33,79797.07,0.0,0.79909,0.00018,13.29367]
[1778202540257,33.33,79797.07,0.0,0.79909,0.00018,13.29367]
[1778202540302,33.33,79797.1,0.0,0.7991,0.00018,13.29346]
[1778202546440,33.33,79797.6,0.0,0.7992,0.00018,13.28923]
[1778202546519,33.33,79801.53,0.0,0.79991,0.00018,13.26199]
[1778202547055,33.33,79803.81,0.0,0.80031,0.00018,13.24625]
[1778202551083,33.33,79802.73,0.0,0.80012,0.00018,13.25359]
[1778202552539,33.33,79802.73,0.0,0.80012,0.00018,13.25359]
[1778202552609,33.33,79801.75,0.0,0.79995,0.00018,13.26027]
[1778202555111,33.33,79800.56,0.0,0.79974,0.00018,13.2684]
[1778202556118,33.33,79801.12,0.0,0.79984,0.00018,13.26449]
[1778202557125,33.33,79801.91,0.0,0.79998,0.00018,13.25899]
[1778202562160,33.33,79801.43,0.0,0.7999,0.00018,13.26209]
[1778202566188,33.33,79801.99,0.0,0.80001,0.00018,13.25805]
[1778202572171,33.33,79801.99,0.0,0.80001,0.00018,13.25805]
[1778202572217,33.33,79801.99,0.0,0.80001,0.00018,13.25805]
[1778202572265,33.33,79801.99,0.0,0.80007,0.00018,13.25178]
[1778202575882,33.33,79804.82,0.0,0.80058,0.00018,13.23216]
[1778202575938,33.33,79804.82,0.0,0.80058,0.00018,13.23216]
[1778202576052,33.33,79804.82,0.0,0.80058,0.00018,13.23216]
[1778202576089,33.33,79804.82,0.0,0.80058,0.00018,13.23216]
[1778202576259,33.33,79804.96,0.0,0.8006,0.00018,13.23118]
[1778202577363,33.33,79804.96,0.0,0.8006,0.00018,13.23118]
[1778202577488,33.33,79804.96,0.0,0.8006,0.00018,13.23118]
[1778202577522,33.33,79804.96,0.0,0.8006,0.00018,13.23118]
[1778202577567,33.33,79804.37,0.0,0.8005,0.00018,13.23524]
[1778202583908,33.33,79802.9,0.0,0.80024,0.00018,13.2453]
[1778202584065,33.33,79802.9,0.0,0.80024,0.00018,13.2453]
[1778202584294,33.33,79802.9,0.0,0.80024,0.00018,13.2453]
[1778202584408,33.33,79802.9,0.0,0.80024,0.00018,13.2453]
[1778202584519,33.33,79802.9,0.0,0.80024,0.00018,13.2453]
[1778202584576,33.32,79802.94,0.0,0.80025,0.00018,13.24495]
[1778202590358,33.32,79802.3,0.0,0.80014,0.00018,13.24923]
[1778202592131,33.32,79803.09,0.0,0.80028,0.00018,13.24375]
[1778202592274,33.32,79803.09,0.0,0.80028,0.00018,13.24375]
[1778202592299,33.32,79803.09,0.0,0.80028,0.00018,13.24375]
[1778202592542,33.32,79803.09,0.0,0.80028,0.00018,13.24375]
[1778202592655,33.32,79803.09,0.0,0.80028,0.00018,13.24375]
[1778202592716,33.32,79803.09,0.0,0.80028,0.00018,13.24375]
[1778202592719,33.32,79800.45,0.0,0.79981,0.00018,13.26192]
[1778202593235,33.32,79800.45,0.0,0.79981,0.00018,13.26192]
[1778202593303,33.32,79800.45,0.0,0.79981,0.00018,13.26192]
[1778202593438,33.32,79800.45,0.0,0.79981,0.00018,13.26192]
[1778202593464,33.32,79800.45,0.0,0.79981,0.00018,13.26192]
[1778202593497,33.32,79796.96,0.0,0.79919,0.00018,13.28601]
[1778202594385,33.32,79794.8,0.0,0.79881,0.00018,13.30102]
[1778202596477,33.32,79794.89,0.0,0.79882,0.00018,13.30042]
[1778202596625,33.32,79794.89,0.0,0.79882,0.00018,13.30042]
[1778202596666,33.32,79794.89,0.0,0.79882,0.00018,13.30042]
[1778202596645,33.32,79794.73,0.0,0.79879,0.00018,13.3015]
[1778202596796,33.32,79794.73,0.0,0.79879,0.00018,13.3015]
[1778202596842,33.32,79794.73,0.0,0.79879,0.00018,13.3015]
[1778202597406,33.32,79792.75,0.0,0.79844,0.00018,13.31515]
[1778202598413,33.32,79792.1,0.0,0.79832,0.00018,13.31962]
[1778202599420,33.32,79792.87,0.0,0.79846,0.00018,13.31428]
[1778202599932,33.32,79792.87,0.0,0.79846,0.00018,13.31428]
[1778202599992,33.32,79792.87,0.0,0.79846,0.00018,13.31428]
[1778202600023,33.32,79792.87,0.0,0.79846,0.00018,13.31428]
[1778202600107,33.32,79792.87,0.0,0.79846,0.00018,13.31428]
[1778202600118,33.32,79792.87,0.0,0.79846,0.00018,13.31428]
[1778202600231,33.32,79792.87,0.0,0.79846,0.00018,13.31428]
[1778202600251,33.32,79792.87,0.0,0.79846,0.00018,13.31428]
[1778202600743,33.32,79792.87,0.0,0.79846,0.00018,13.31428]
[1778202600427,33.32,79790.02,0.0,0.79795,0.00018,13.33387]
[1778202600936,33.32,79790.02,0.0,0.79795,0.00018,13.33387]
[1778202601032,33.32,79790.02,0.0,0.79795,0.00018,13.33387]
[1778202601068,33.32,79790.02,0.0,0.79795,0.00018,13.33387]
[1778202601377,33.32,79790.02,0.0,0.79795,0.00018,13.33387]
[1778202601469,33.32,79790.02,0.0,0.79795,0.00018,13.33387]
[1778202601757,33.32,79790.02,0.0,0.79795,0.00018,13.33387]
[1778202601519,33.32,79778.1,0.0,0.79582,0.00018,13.41578]
[1778202601797,33.32,79778.1,0.0,0.79582,0.00018,13.41578]
[1778202602441,33.32,79771.93,0.0,0.79471,0.00018,13.45811]
[1778202603448,33.32,79772.92,0.0,0.79489,0.00018,13.45124]
[1778202606573,33.32,79773.07,0.0,0.79492,0.00018,13.44995]
[1778202606625,33.32,79773.07,0.0,0.79492,0.00018,13.44995]
[1778202606731,33.32,79773.07,0.0,0.79492,0.00018,13.44995]
[1778202606633,33.32,79773.07,0.0,0.79493,0.00018,13.4497]
[1778202606783,33.32,79773.07,0.0,0.79493,0.00018,13.4497]
[1778202607477,33.32,79773.42,0.0,0.79499,0.00018,13.4473]
[1778202610746,33.32,79773.42,0.0,0.79499,0.00018,13.4473]
[1778202610875,33.32,79772.71,0.0,0.79487,0.00018,13.45186]
[1778202610912,33.32,79772.71,0.0,0.79487,0.00018,13.45186]
[1778202611506,33.32,79771.96,0.0,0.79474,0.00018,13.45694]
[1778202612247,33.32,79771.96,0.0,0.79474,0.00018,13.45694]
[1778202612381,33.32,79771.96,0.0,0.79474,0.00018,13.45694]
[1778202612433,33.32,79771.96,0.0,0.79474,0.00018,13.45694]
[1778202612608,33.32,79771.96,0.0,0.79474,0.00018,13.45694]
[1778202612609,33.32,79770.36,0.0,0.79445,0.00018,13.46777]
[1778202615424,33.32,79771.16,0.0,0.7946,0.00018,13.46221]
[1778202615607,33.32,79771.16,0.0,0.7946,0.00018,13.46221]
[1778202615611,33.32,79771.16,0.0,0.7946,0.00018,13.46221]
[1778202615618,33.32,79771.04,0.0,0.79458,0.00018,13.46287]
[1778202615795,33.32,79771.04,0.0,0.79458,0.00018,13.46287]
[1778202615988,33.32,79771.04,0.0,0.79458,0.00018,13.46287]
[1778202616075,33.32,79771.04,0.0,0.79458,0.00018,13.46287]
[1778202616426,33.32,79771.04,0.0,0.79458,0.00018,13.46287]
[1778202616541,33.32,79759.87,0.0,0.79256,0.00018,13.53931]
[1778202616868,33.32,79759.87,0.0,0.79256,0.00018,13.53931]
[1778202616999,33.32,79759.87,0.0,0.79256,0.00018,13.53931]
[1778202617080,33.32,79759.87,0.0,0.79256,0.00018,13.53931]
[1778202617158,33.32,79759.87,0.0,0.79256,0.00018,13.53931]
[1778202617549,33.32,79757.38,0.0,0.79211,0.00018,13.55639]
[1778202618145,33.32,79757.38,0.0,0.79211,0.00018,13.55639]
[1778202618252,33.32,79757.38,0.0,0.79211,0.00018,13.55639]
[1778202618300,33.32,79757.38,0.0,0.79211,0.00018,13.55639]
[1778202618555,33.32,79756.01,0.0,0.79186,0.00018,13.56587]
[1778202622995,33.32,79755.69,0.0,0.7918,0.00018,13.56798]
[1778202623115,33.32,79755.69,0.0,0.7918,0.00018,13.56798]
[1778202623161,33.32,79755.69,0.0,0.7918,0.00018,13.56798]
[1778202623590,33.32,79753.51,0.0,0.7914,0.00018,13.58279]
[1778202626018,33.32,79753.51,0.0,0.7914,0.00018,13.58279]
[1778202626162,33.32,79753.51,0.0,0.7914,0.00018,13.58279]
[1778202626384,33.32,79753.51,0.0,0.7914,0.00018,13.58279]
[1778202626510,33.32,79753.51,0.0,0.7914,0.00018,13.58279]
[1778202626728,33.32,79753.51,0.0,0.7914,0.00018,13.58279]
[1778202626611,33.32,79753.32,0.0,0.79137,0.00018,13.58395]
[1778202627595,33.32,79753.32,0.0,0.79137,0.00018,13.58395]
[1778202627720,33.32,79753.32,0.0,0.79137,0.00018,13.58395]
[1778202627618,33.32,79753.11,0.0,0.79133,0.00018,13.58546]
[1778202627835,33.32,79753.11,0.0,0.79133,0.00018,13.58546]
[1778202628046,33.32,79753.11,0.0,0.79133,0.00018,13.58546]
[1778202628391,33.32,79753.11,0.0,0.79133,0.00018,13.58546]
[1778202628750,33.32,79753.11,0.0,0.79133,0.00018,13.58546]
[1778202628773,33.32,79753.11,0.0,0.79133,0.00018,13.58546]
[1778202628625,33.32,79749.34,0.0,0.79064,0.00018,13.61123]
[1778202628858,33.32,79749.34,0.0,0.79064,0.00018,13.61123]
[1778202629632,33.32,79747.8,0.0,0.79036,0.00018,13.62171]
[1778202632653,33.32,79746.85,0.0,0.79026,0.00018,13.62189]
[1778202633024,33.32,79746.85,0.0,0.79026,0.00018,13.62189]
[1778202633143,33.32,79746.85,0.0,0.79026,0.00018,13.62189]
[1778202633351,33.32,79746.85,0.0,0.79026,0.00018,13.62189]
[1778202633660,33.32,79746.29,0.0,0.79016,0.00018,13.62558]
[1778202638681,33.32,79746.11,0.0,0.79013,0.00018,13.62681]
[1778202638695,33.32,79746.58,0.0,0.79021,0.00018,13.6236]
[1778202638816,33.32,79746.58,0.0,0.79021,0.00018,13.6236]
[1778202639018,33.32,79746.58,0.0,0.79021,0.00018,13.6236]
[1778202639702,33.32,79747.39,0.0,0.79036,0.00018,13.61808]
[1778202642314,33.32,79746.7,0.0,0.79023,0.00018,13.62278]
[1778202642363,33.32,79746.7,0.0,0.79023,0.00018,13.62278]
[1778202642663,33.32,79746.7,0.0,0.79023,0.00018,13.62278]
[1778202642723,33.32,79747.29,0.0,0.79034,0.00018,13.61874]
[1778202643711,33.32,79747.29,0.0,0.79034,0.00018,13.61874]
[1778202643730,33.32,79746.75,0.0,0.79024,0.00018,13.6224]
[1778202643850,33.32,79746.75,0.0,0.79024,0.00018,13.6224]
[1778202644053,33.32,79746.75,0.0,0.79024,0.00018,13.6224]
[1778202645744,33.32,79746.85,0.0,0.79026,0.00018,13.62169]
[1778202646751,33.32,79745.81,0.0,0.79007,0.00018,13.62875]
[1778202649027,33.32,79745.63,0.0,0.79004,0.00018,13.62991]
[1778202649071,33.32,79745.63,0.0,0.79004,0.00018,13.62991]
[1778202649134,33.32,79745.63,0.0,0.79004,0.00018,13.62991]
[1778202649776,33.32,79746.25,0.0,0.79016,0.00018,13.62566]
[1778202654810,33.32,79747.39,0.0,0.79037,0.00018,13.61783]
[1778202655378,33.32,79747.39,0.0,0.79037,0.00018,13.61783]
[1778202655496,33.32,79747.39,0.0,0.79037,0.00018,13.61783]
[1778202655725,33.32,79747.39,0.0,0.79037,0.00018,13.61783]
[1778202655817,33.32,79747.09,0.0,0.79031,0.00018,13.61987]
[1778202656350,33.32,79747.09,0.0,0.79031,0.00018,13.61987]
[1778202656504,33.32,79747.09,0.0,0.79031,0.00018,13.61987]
[1778202656824,33.32,79749.11,0.0,0.79068,0.00018,13.60611]
[1778202658838,33.32,79750.8,0.0,0.79099,0.00018,13.59464]
[1778202662866,33.32,79749.97,0.0,0.79083,0.00018,13.60046]
[1778202665316,33.32,79749.91,0.0,0.79082,0.00018,13.6009]
[1778202665887,33.32,79753.0,0.0,0.79138,0.00018,13.57978]
[1778202671929,33.32,79754.89,0.0,0.79174,0.00018,13.56638]
[1778202676556,33.31,79755.66,0.0,0.79189,0.00018,13.56086]
[1778202677199,33.31,79755.66,0.0,0.79189,0.00018,13.56086]
[1778202677340,33.31,79755.66,0.0,0.79189,0.00018,13.56086]
[1778202677434,33.31,79755.1,0.0,0.79179,0.00018,13.56462]
[1778202680992,33.31,79752.57,0.0,0.79133,0.00018,13.58162]
[1778202683470,33.31,79752.84,0.0,0.79139,0.00018,13.5797]
[1778202683502,33.31,79752.84,0.0,0.79139,0.00018,13.5797]
[1778202683670,33.31,79752.84,0.0,0.79139,0.00018,13.5797]
[1778202683817,33.31,79752.84,0.0,0.79139,0.00018,13.5797]
[1778202683753,33.31,79752.89,0.0,0.7914,0.00018,13.57921]
[1778202687375,33.31,79751.41,0.0,0.79113,0.00018,13.58915]
[1778202687494,33.31,79751.41,0.0,0.79113,0.00018,13.58915]
[1778202687725,33.31,79751.41,0.0,0.79113,0.00018,13.58915]
[1778202688065,33.31,79749.76,0.0,0.79084,0.00018,13.60022]
[1778202688207,33.31,79749.76,0.0,0.79084,0.00018,13.60022]
[1778202688341,33.31,79749.76,0.0,0.79084,0.00018,13.60022]
[1778202688464,33.31,79749.76,0.0,0.79084,0.00018,13.60022]
[1778202688539,33.31,79749.76,0.0,0.79084,0.00018,13.60022]
[1778202688835,33.31,79749.76,0.0,0.79084,0.00018,13.60022]
[1778202688842,33.31,79750.12,0.0,0.79091,0.00018,13.59768]
[1778202689049,33.31,79752.79,0.0,0.79139,0.00018,13.57947]
[1778202690056,33.31,79753.65,0.0,0.79155,0.00018,13.57354]
[1778202696098,33.31,79753.35,0.0,0.79157,0.00018,13.56922]
[1778202701133,33.31,79753.27,0.0,0.79156,0.00018,13.56951]
[1778202706168,33.31,79751.68,0.0,0.79127,0.00018,13.58013]
[1778202707204,33.31,79751.68,0.0,0.79127,0.00018,13.58013]
[1778202707396,33.31,79751.68,0.0,0.79127,0.00018,13.58013]
[1778202707443,33.31,79749.53,0.0,0.79088,0.00018,13.59474]
[1778202707914,33.31,79749.53,0.0,0.79088,0.00018,13.59474]
[1778202707954,33.31,79749.53,0.0,0.79088,0.00018,13.59474]
[1778202708047,33.31,79749.53,0.0,0.79088,0.00018,13.59474]
[1778202708086,33.31,79749.53,0.0,0.79088,0.00018,13.59474]
[1778202708407,33.31,79749.53,0.0,0.79088,0.00018,13.59474]
[1778202708508,33.31,79750.14,0.0,0.791,0.00018,13.59051]
[1778202708993,33.31,79750.14,0.0,0.791,0.00018,13.59051]
[1778202709026,33.31,79750.14,0.0,0.791,0.00018,13.59051]
[1778202709063,33.31,79750.14,0.0,0.791,0.00018,13.59051]
[1778202709155,33.31,79750.14,0.0,0.791,0.00018,13.59051]
[1778202709538,33.31,79750.14,0.0,0.791,0.00018,13.59051]
[1778202709579,33.31,79751.11,0.0,0.79118,0.00018,13.58383]
[1778202710005,33.31,79751.11,0.0,0.79118,0.00018,13.58383]
[1778202710168,33.31,79751.11,0.0,0.79118,0.00018,13.58383]
[1778202710308,33.31,79751.11,0.0,0.79118,0.00018,13.58383]
[1778202710372,33.31,79751.11,0.0,0.79118,0.00018,13.58383]
[1778202710384,33.31,79750.68,0.0,0.7911,0.00018,13.5867]
[1778202715955,33.31,79751.09,0.0,0.79117,0.00018,13.58384]
[1778202716092,33.31,79751.09,0.0,0.79117,0.00018,13.58384]
[1778202716462,33.31,79751.09,0.0,0.79117,0.00018,13.58384]
[1778202716521,33.31,79751.09,0.0,0.79117,0.00018,13.58384]
[1778202716664,33.31,79751.09,0.0,0.79117,0.00018,13.58384]
[1778202716697,33.31,79751.09,0.0,0.79117,0.00018,13.58384]
[1778202716787,33.31,79751.09,0.0,0.79117,0.00018,13.58384]
[1778202716800,33.31,79751.09,0.0,0.79117,0.00018,13.58384]
[1778202716864,33.31,79751.45,0.0,0.79125,0.00018,13.58106]
[1778202716899,33.31,79751.45,0.0,0.79125,0.00018,13.58106]
[1778202716932,33.31,79751.45,0.0,0.79125,0.00018,13.58106]
[1778202717246,33.31,79751.03,0.0,0.79117,0.00018,13.58393]
[1778202720721,33.3,79751.61,0.0,0.79128,0.00018,13.57992]
[1778202720842,33.3,79751.61,0.0,0.79128,0.00018,13.57992]
[1778202720822,33.3,79752.0,0.0,0.79135,0.00018,13.57712]
[1778202721274,33.3,79752.27,0.0,0.7914,0.00018,13.57528]
[1778202724504,33.3,79752.71,0.0,0.79149,0.00018,13.5722]
[1778202724826,33.3,79752.71,0.0,0.79149,0.00018,13.5722]
[1778202724568,33.3,79755.85,0.0,0.79206,0.00018,13.55073]
[1778202725294,33.3,79755.85,0.0,0.79206,0.00018,13.55073]
[1778202725407,33.3,79755.85,0.0,0.79206,0.00018,13.55073]
[1778202725418,33.3,79755.85,0.0,0.79206,0.00018,13.55073]
[1778202725509,33.3,79764.47,0.0,0.79363,0.00018,13.49165]
[1778202726288,33.3,79764.47,0.0,0.79363,0.00018,13.49165]
[1778202726307,33.3,79764.47,0.0,0.79363,0.00018,13.49165]
[1778202726371,33.3,79764.47,0.0,0.79363,0.00018,13.49165]
[1778202726377,33.3,79764.47,0.0,0.79363,0.00018,13.49165]
[1778202726402,33.3,79765.76,0.0,0.79386,0.00018,13.48275]
[1778202728905,33.3,79766.51,0.0,0.79399,0.00018,13.47777]
[1778202728960,33.3,79766.51,0.0,0.79399,0.00018,13.47777]
[1778202729007,33.3,79766.51,0.0,0.79399,0.00018,13.47777]
[1778202729063,33.3,79766.51,0.0,0.79399,0.00018,13.47777]
[1778202729181,33.3,79766.51,0.0,0.79399,0.00018,13.47777]
[1778202729232,33.3,79766.51,0.0,0.79399,0.00018,13.47777]
[1778202729332,33.3,79765.79,0.0,0.79386,0.00018,13.48266]
[1778202730694,33.3,79765.79,0.0,0.79386,0.00018,13.48266]
[1778202730779,33.3,79765.79,0.0,0.79386,0.00018,13.48266]
[1778202730793,33.3,79765.79,0.0,0.79386,0.00018,13.48266]
[1778202730876,33.3,79765.22,0.0,0.79376,0.00018,13.48672]
[1778202736388,33.3,79763.91,0.0,0.79352,0.00018,13.49579]
[1778202738522,33.3,79763.57,0.0,0.79346,0.00018,13.49806]
[1778202739724,33.3,79763.93,0.0,0.79352,0.00018,13.49553]
[1778202739834,33.3,79763.93,0.0,0.79352,0.00018,13.49553]
[1778202739883,33.3,79763.93,0.0,0.79352,0.00018,13.49553]
[1778202739805,33.3,79764.51,0.0,0.79363,0.00018,13.49156]
[1778202740416,33.3,79763.99,0.0,0.79353,0.00018,13.49512]
[1778202742630,33.3,79763.88,0.0,0.79351,0.00018,13.49595]
[1778202742710,33.3,79763.88,0.0,0.79351,0.00018,13.49595]
[1778202742766,33.3,79763.88,0.0,0.79351,0.00018,13.49595]
[1778202742792,33.3,79763.88,0.0,0.79351,0.00018,13.49608]
[1778202743458,33.3,79763.88,0.0,0.79351,0.00018,13.49608]
[1778202743589,33.3,79763.88,0.0,0.79351,0.00018,13.49608]
[1778202743636,33.3,79763.88,0.0,0.79351,0.00018,13.49608]
[1778202743681,33.3,79763.88,0.0,0.79351,0.00018,13.49608]
[1778202743776,33.3,79763.88,0.0,0.79351,0.00018,13.49608]
[1778202743782,33.31,79763.88,0.0,0.79351,0.00018,13.49615]
[1778202743915,33.31,79763.88,0.0,0.79351,0.00018,13.49615]
[1778202744444,33.31,79758.46,0.0,0.79252,0.00018,13.53322]
[1778202745451,33.31,79757.17,0.0,0.79229,0.00018,13.54205]
[1778202747199,33.31,79756.42,0.0,0.79215,0.00018,13.54719]
[1778202747242,33.31,79756.42,0.0,0.79215,0.00018,13.54719]
[1778202747465,33.31,79756.62,0.0,0.79219,0.00018,13.54582]
[1778202749737,33.31,79756.83,0.0,0.79223,0.00018,13.54439]
[1778202749829,33.31,79756.83,0.0,0.79223,0.00018,13.54439]
[1778202749880,33.31,79756.83,0.0,0.79223,0.00018,13.54439]
[1778202749812,33.3,79756.44,0.0,0.79216,0.00018,13.54693]
[1778202750892,33.3,79756.44,0.0,0.79216,0.00018,13.54693]
[1778202750486,33.3,79756.74,0.0,0.79221,0.00018,13.54488]
[1778202750961,33.3,79756.74,0.0,0.79221,0.00018,13.54488]
[1778202751020,33.3,79756.74,0.0,0.79221,0.00018,13.54488]
[1778202751042,33.3,79756.74,0.0,0.79221,0.00018,13.54488]
[1778202757535,33.3,79756.57,0.0,0.79224,0.00018,13.54002]
[1778202762896,33.3,79755.81,0.0,0.79211,0.00018,13.54523]
[1778202762996,33.3,79755.34,0.0,0.79202,0.00018,13.54844]
[1778202763264,33.3,79755.34,0.0,0.79202,0.00018,13.54844]
[1778202763702,33.3,79755.34,0.0,0.79202,0.00018,13.54844]
[1778202763889,33.3,79755.34,0.0,0.79202,0.00018,13.54844]
[1778202763895,33.31,79750.77,0.0,0.79118,0.00018,13.57977]
[1778202764866,33.31,79750.77,0.0,0.79118,0.00018,13.57977]
[1778202764899,33.31,79750.77,0.0,0.79118,0.00018,13.57977]
[1778202764919,33.31,79750.77,0.0,0.79118,0.00018,13.57977]
[1778202765009,33.31,79749.91,0.0,0.79102,0.00018,13.58575]
[1778202765018,33.31,79749.91,0.0,0.79102,0.00018,13.58575]
[1778202765065,33.31,79749.91,0.0,0.79102,0.00018,13.58575]
[1778202765591,33.31,79749.84,0.0,0.79101,0.00018,13.58622]
[1778202766903,33.31,79749.84,0.0,0.79101,0.00018,13.58622]
[1778202766917,33.31,79749.88,0.0,0.79101,0.00018,13.58616]
[1778202766994,33.31,79749.88,0.0,0.79101,0.00018,13.58616]
[1778202767163,33.31,79749.88,0.0,0.79101,0.00018,13.58616]
[1778202767198,33.31,79749.88,0.0,0.79101,0.00018,13.58616]
[1778202767521,33.31,79749.88,0.0,0.79101,0.00018,13.58616]
[1778202767605,33.31,79750.09,0.0,0.79105,0.00018,13.58473]
[1778202769217,33.31,79749.6,0.0,0.79096,0.00018,13.58804]
[1778202769619,33.31,79748.35,0.0,0.79073,0.00018,13.59654]
[1778202774081,33.31,79747.37,0.0,0.79055,0.00018,13.60354]
[1778202774107,33.31,79747.37,0.0,0.79055,0.00018,13.60354]
[1778202774290,33.31,79747.37,0.0,0.79055,0.00018,13.60354]
[1778202774317,33.31,79747.37,0.0,0.79055,0.00018,13.60354]
[1778202774377,33.31,79747.37,0.0,0.79055,0.00018,13.60361]
[1778202779689,33.31,79747.3,0.0,0.79052,0.00018,13.60439]
[1778202780675,33.31,79747.3,0.0,0.79052,0.00018,13.60439]
[1778202780816,33.31,79747.3,0.0,0.79052,0.00018,13.60439]
[1778202780826,33.31,79747.3,0.0,0.79052,0.00018,13.60439]
[1778202780891,33.31,79747.27,0.0,0.79052,0.00018,13.6047]
[1778202782040,33.31,79747.22,0.0,0.79051,0.00018,13.60504]
[1778202782091,33.31,79747.22,0.0,0.79051,0.00018,13.60504]
[1778202782206,33.31,79747.22,0.0,0.79051,0.00018,13.60504]
[1778202782242,33.31,79747.22,0.0,0.79051,0.00018,13.60504]
[1778202786255,33.31,79747.07,0.0,0.79047,0.00018,13.60627]
[1778202786368,33.31,79747.07,0.0,0.79047,0.00018,13.60627]
[1778202786402,33.31,79747.07,0.0,0.79047,0.00018,13.60627]
[1778202786743,33.31,79747.33,0.0,0.79052,0.00018,13.60453]
[1778202787232,33.31,79747.33,0.0,0.79052,0.00018,13.60453]
[1778202787257,33.31,79747.33,0.0,0.79052,0.00018,13.60453]
[1778202787262,33.31,79747.33,0.0,0.79052,0.00018,13.60453]
[1778202787286,33.31,79747.33,0.0,0.79052,0.00018,13.60453]
[1778202793040,33.31,79746.51,0.0,0.79037,0.00018,13.61022]
[1778202793065,33.31,79746.51,0.0,0.79037,0.00018,13.61022]
[1778202793176,33.31,79746.51,0.0,0.79037,0.00018,13.61022]
[1778202793227,33.31,79746.51,0.0,0.79037,0.00018,13.61022]
[1778202793792,33.31,79747.13,0.0,0.79048,0.00018,13.60604]
[1778202795704,33.31,79746.64,0.0,0.79039,0.00018,13.6094]
[1778202795839,33.31,79746.64,0.0,0.79039,0.00018,13.6094]
[1778202795922,33.31,79745.03,0.0,0.7901,0.00018,13.62039]
[1778202796027,33.31,79745.03,0.0,0.7901,0.00018,13.62039]
[1778202796155,33.31,79745.03,0.0,0.7901,0.00018,13.62039]
[1778202796366,33.31,79745.03,0.0,0.7901,0.00018,13.62039]
[1778202796812,33.31,79744.8,0.0,0.79005,0.00018,13.62196]
[1778202797819,33.31,79743.86,0.0,0.78988,0.00018,13.62835]
[1778202801870,33.31,79743.41,0.0,0.7898,0.00018,13.63137]
[1778202801966,33.31,79743.41,0.0,0.7898,0.00018,13.63137]
[1778202801924,33.31,79745.73,0.0,0.79022,0.00018,13.61556]
[1778202801983,33.31,79745.73,0.0,0.79022,0.00018,13.61556]
[1778202802855,33.31,79747.33,0.0,0.79052,0.00018,13.60464]
[1778202805363,33.31,79747.14,0.0,0.79048,0.00018,13.60592]
[1778202805514,33.31,79747.14,0.0,0.79048,0.00018,13.60592]
[1778202805524,33.31,79747.14,0.0,0.79048,0.00018,13.60592]
[1778202805876,33.31,79746.95,0.0,0.79045,0.00018,13.60721]
[1778202807145,33.31,79747.08,0.0,0.79047,0.00018,13.60632]
[1778202807286,33.31,79747.08,0.0,0.79047,0.00018,13.60632]
[1778202807305,33.31,79747.08,0.0,0.79047,0.00018,13.60632]
[1778202807890,33.31,79746.56,0.0,0.79038,0.00018,13.60989]
[1778202809904,33.31,79747.68,0.0,0.79058,0.00018,13.60232]
[1778202816953,33.31,79747.41,0.0,0.79058,0.00018,13.59847]
[1778202821988,33.31,79747.43,0.0,0.79058,0.00018,13.59863]
[1778202823229,33.31,79747.43,0.0,0.79058,0.00018,13.59863]
[1778202823257,33.31,79747.43,0.0,0.79058,0.00018,13.59863]
[1778202823324,33.31,79747.43,0.0,0.79058,0.00018,13.59863]
[1778202823357,33.31,79747.03,0.0,0.7905,0.00018,13.60141]
[1778202827454,33.31,79746.52,0.0,0.79041,0.00018,13.60506]
[1778202827591,33.31,79746.52,0.0,0.79041,0.00018,13.60506]
[1778202827686,33.31,79746.52,0.0,0.79041,0.00018,13.60506]
[1778202827918,33.31,79746.52,0.0,0.79041,0.00018,13.60506]
[1778202827765,33.31,79746.45,0.0,0.79039,0.00018,13.60559]
[1778202828587,33.31,79746.45,0.0,0.79039,0.00018,13.60559]
[1778202828675,33.31,79746.45,0.0,0.79039,0.00018,13.60559]
[1778202828707,33.31,79746.45,0.0,0.79039,0.00018,13.60559]
[1778202828808,33.32,79744.4,0.0,0.79002,0.00018,13.61964]
[1778202829037,33.32,79741.83,0.0,0.78954,0.00018,13.63713]
[1778202830044,33.32,79740.63,0.0,0.78932,0.00018,13.64532]
[1778202831062,33.32,79740.63,0.0,0.78932,0.00018,13.64532]
[1778202831171,33.32,79740.63,0.0,0.78932,0.00018,13.64532]
[1778202831183,33.32,79740.63,0.0,0.78932,0.00018,13.64532]
[1778202831260,33.32,79740.63,0.0,0.78932,0.00018,13.64532]
[1778202831286,33.32,79740.63,0.0,0.78932,0.00018,13.64532]
[1778202831361,33.32,79740.6,0.0,0.78932,0.00018,13.64555]
[1778202832080,33.32,79740.6,0.0,0.78932,0.00018,13.64555]
[1778202832172,33.32,79740.6,0.0,0.78932,0.00018,13.64555]
[1778202832195,33.32,79740.6,0.0,0.78932,0.00018,13.64555]
[1778202832242,33.32,79740.6,0.0,0.78932,0.00018,13.64555]
[1778202832272,33.32,79740.6,0.0,0.78932,0.00018,13.64555]
[1778202832443,33.32,79740.6,0.0,0.78932,0.00018,13.64555]
[1778202832580,33.32,79740.6,0.0,0.78932,0.00018,13.64555]
[1778202832641,33.32,79733.56,0.0,0.78802,0.00018,13.69338]
[1778202833251,33.32,79733.56,0.0,0.78802,0.00018,13.69338]
[1778202833272,33.32,79733.56,0.0,0.78802,0.00018,13.69338]
[1778202833318,33.32,79729.94,0.0,0.78736,0.00018,13.71789]
[1778202836086,33.31,79730.88,0.0,0.78754,0.00018,13.71135]
[1778202837208,33.31,79730.88,0.0,0.78754,0.00018,13.71135]
[1778202837236,33.31,79730.88,0.0,0.78754,0.00018,13.71135]
[1778202837325,33.31,79729.93,0.0,0.78736,0.00018,13.71774]
[1778202841275,33.31,79730.86,0.0,0.78754,0.00018,13.71132]
[1778202841331,33.31,79730.86,0.0,0.78754,0.00018,13.71132]
[1778202841388,33.31,79730.86,0.0,0.78754,0.00018,13.71132]
[1778202841497,33.31,79730.86,0.0,0.78754,0.00018,13.71132]
[1778202841581,33.31,79730.86,0.0,0.78754,0.00018,13.71132]
[1778202841726,33.31,79730.86,0.0,0.78754,0.00018,13.71132]
[1778202841932,33.31,79730.86,0.0,0.78754,0.00018,13.71132]
[1778202841959,33.31,79730.77,0.0,0.78752,0.00018,13.71188]
[1778202842346,33.31,79730.77,0.0,0.78752,0.00018,13.71188]
[1778202842447,33.31,79730.77,0.0,0.78752,0.00018,13.71188]
[1778202842467,33.31,79730.77,0.0,0.78752,0.00018,13.71188]
[1778202842559,33.31,79730.77,0.0,0.78752,0.00018,13.71188]
[1778202842593,33.31,79730.77,0.0,0.78752,0.00018,13.71188]
[1778202842653,33.31,79730.77,0.0,0.78752,0.00018,13.71188]
[1778202842743,33.31,79730.77,0.0,0.78752,0.00018,13.71188]
[1778202842834,33.31,79728.41,0.0,0.78709,0.00018,13.72783]
[1778202843101,33.31,79728.41,0.0,0.78709,0.00018,13.72783]
[1778202843203,33.31,79728.41,0.0,0.78709,0.00018,13.72783]
[1778202843293,33.31,79728.41,0.0,0.78709,0.00018,13.72783]
[1778202843458,33.31,79728.41,0.0,0.78709,0.00018,13.72783]
[1778202843703,33.31,79728.41,0.0,0.78709,0.00018,13.72783]
[1778202843762,33.31,79727.12,0.0,0.78685,0.00018,13.73657]
[1778202844089,33.31,79727.12,0.0,0.78685,0.00018,13.73657]
[1778202844274,33.31,79727.12,0.0,0.78685,0.00018,13.73657]
[1778202844307,33.31,79727.12,0.0,0.78685,0.00018,13.73657]
[1778202844479,33.31,79727.12,0.0,0.78685,0.00018,13.73657]
[1778202844498,33.31,79727.12,0.0,0.78685,0.00018,13.73657]
[1778202844551,33.31,79725.05,0.0,0.78647,0.00018,13.75053]
[1778202851191,33.31,79724.82,0.0,0.78644,0.00018,13.75159]
[1778202852740,33.31,79724.82,0.0,0.78644,0.00018,13.75159]
[1778202852773,33.31,79724.82,0.0,0.78644,0.00018,13.75159]
[1778202852905,33.31,79724.82,0.0,0.78644,0.00018,13.75159]
[1778202852917,33.31,79724.82,0.0,0.78644,0.00018,13.75159]
[1778202852981,33.31,79724.82,0.0,0.78644,0.00018,13.75159]
[1778202852917,33.31,79724.37,0.0,0.78636,0.00018,13.75448]
[1778202853295,33.31,79724.37,0.0,0.78636,0.00018,13.75448]
[1778202853436,33.31,79724.37,0.0,0.78636,0.00018,13.75448]
[1778202853453,33.31,79724.37,0.0,0.78636,0.00018,13.75448]
[1778202853520,33.31,79724.37,0.0,0.78636,0.00018,13.75448]
[1778202853773,33.31,79724.37,0.0,0.78636,0.00018,13.75448]
[1778202853796,33.31,79724.37,0.0,0.78636,0.00018,13.75448]
[1778202853850,33.31,79724.37,0.0,0.78636,0.00018,13.7544]
[1778202854023,33.31,79724.37,0.0,0.78636,0.00018,13.7544]
[1778202854036,33.31,79724.37,0.0,0.78636,0.00018,13.7544]
[1778202854867,33.31,79724.37,0.0,0.78636,0.00018,13.7544]
[1778202854983,33.31,79724.37,0.0,0.78636,0.00018,13.7544]
[1778202855005,33.31,79724.37,0.0,0.78636,0.00018,13.7544]
[1778202854968,33.31,79725.4,0.0,0.78655,0.00018,13.74736]
[1778202855124,33.31,79725.4,0.0,0.78655,0.00018,13.74736]
[1778202855155,33.31,79725.4,0.0,0.78655,0.00018,13.74736]
[1778202855219,33.31,79725.37,0.0,0.78655,0.00018,13.74757]
[1778202857233,33.31,79724.34,0.0,0.78636,0.00018,13.75439]
[1778202860952,33.31,79724.88,0.0,0.78646,0.00018,13.75057]
[1778202860971,33.31,79724.88,0.0,0.78646,0.00018,13.75057]
[1778202860996,33.31,79724.48,0.0,0.7864,0.00018,13.75312]
[1778202861970,33.31,79724.48,0.0,0.7864,0.00018,13.75312]
[1778202861261,33.31,79716.49,0.0,0.78491,0.00019,13.80711]
[1778202862069,33.31,79716.49,0.0,0.78491,0.00019,13.80711]
[1778202862293,33.31,79716.49,0.0,0.78491,0.00019,13.80711]
[1778202862386,33.31,79710.54,0.0,0.7838,0.00019,13.84731]
[1778202865838,33.31,79709.85,0.0,0.78367,0.00019,13.85204]
[1778202869121,33.31,79710.11,0.0,0.78372,0.00019,13.85044]
[1778202869489,33.31,79710.11,0.0,0.78372,0.00019,13.85044]
[1778202869538,33.31,79706.19,0.0,0.78299,0.00019,13.87686]
[1778202870131,33.31,79706.19,0.0,0.78299,0.00019,13.87686]
[1778202870187,33.31,79706.19,0.0,0.78299,0.00019,13.87686]
[1778202870250,33.31,79706.19,0.0,0.78299,0.00019,13.87686]
[1778202870626,33.31,79706.19,0.0,0.78299,0.00019,13.87686]
[1778202870646,33.31,79706.13,0.0,0.78297,0.00019,13.87731]
[1778202874352,33.31,79704.49,0.0,0.78272,0.00019,13.88255]
[1778202875437,33.31,79704.49,0.0,0.78272,0.00019,13.88255]
[1778202875581,33.31,79704.49,0.0,0.78272,0.00019,13.88255]
[1778202875816,33.31,79704.49,0.0,0.78272,0.00019,13.88255]
[1778202875826,33.31,79704.5,0.0,0.78272,0.00019,13.88253]
[1778202876169,33.31,79704.5,0.0,0.78272,0.00019,13.88253]
[1778202876237,33.31,79704.5,0.0,0.78272,0.00019,13.88253]
[1778202876512,33.31,79704.5,0.0,0.78272,0.00019,13.88253]
[1778202876545,33.31,79698.83,0.0,0.78166,0.00019,13.92065]
[1778202877528,33.31,79698.83,0.0,0.78166,0.00019,13.92065]
[1778202877572,33.31,79698.83,0.0,0.78166,0.00019,13.92065]
[1778202877953,33.31,79698.83,0.0,0.78166,0.00019,13.92065]
[1778202877996,33.31,79698.15,0.0,0.78153,0.00019,13.92521]
[1778202878320,33.31,79698.15,0.0,0.78153,0.00019,13.92521]
[1778202878445,33.31,79698.15,0.0,0.78153,0.00019,13.92521]
[1778202878732,33.31,79698.15,0.0,0.78153,0.00019,13.92521]
[1778202878874,33.31,79698.15,0.0,0.78153,0.00019,13.92521]
[1778202878972,33.31,79698.65,0.0,0.78163,0.00019,13.92186]
[1778202879188,33.31,79698.65,0.0,0.78163,0.00019,13.92186]
[1778202879324,33.31,79698.65,0.0,0.78163,0.00019,13.92186]
[1778202879545,33.31,79698.65,0.0,0.78163,0.00019,13.92186]
[1778202879584,33.31,79698.65,0.0,0.78163,0.00019,13.92186]
[1778202879644,33.31,79699.48,0.0,0.78178,0.00019,13.91629]
[1778202880394,33.31,79700.87,0.0,0.78204,0.00019,13.90697]
[1778202881401,33.31,79701.69,0.0,0.7822,0.00019,13.90148]
[1778202884422,33.31,79700.48,0.0,0.78197,0.00019,13.90969]
[1778202886436,33.31,79701.53,0.0,0.78216,0.00019,13.90268]
[1778202891471,33.31,79700.01,0.0,0.78187,0.00019,13.91301]
[1778202896506,33.31,79699.84,0.0,0.78184,0.00019,13.91426]
[1778202897196,33.31,79699.84,0.0,0.78184,0.00019,13.91426]
[1778202897318,33.31,79699.84,0.0,0.78184,0.00019,13.91426]
[1778202897513,33.31,79700.43,0.0,0.78195,0.00019,13.91034]
[1778202902350,33.31,79699.64,0.0,0.7818,0.00019,13.91582]
[1778202902382,33.31,79699.64,0.0,0.7818,0.00019,13.91582]
[1778202902496,33.31,79699.64,0.0,0.7818,0.00019,13.91582]
[1778202902535,33.31,79699.64,0.0,0.7818,0.00019,13.91582]
[1778202902548,33.31,79699.16,0.0,0.7817,0.00019,13.91909]
[1778202903727,33.31,79699.16,0.0,0.7817,0.00019,13.91909]
[1778202903994,33.31,79699.16,0.0,0.7817,0.00019,13.91909]
[1778202904047,33.31,79699.16,0.0,0.7817,0.00019,13.91909]
[1778202904059,33.31,79698.87,0.0,0.78165,0.00019,13.92113]
[1778202904357,33.31,79698.87,0.0,0.78165,0.00019,13.92113]
[1778202904408,33.31,79698.87,0.0,0.78165,0.00019,13.92113]
[1778202904549,33.31,79698.87,0.0,0.78165,0.00019,13.92113]
[1778202904574,33.31,79698.87,0.0,0.78165,0.00019,13.92113]
[1778202904731,33.31,79698.87,0.0,0.78165,0.00019,13.92113]
[1778202904908,33.31,79698.87,0.0,0.78165,0.00019,13.92113]
[1778202905010,33.31,79698.87,0.0,0.78165,0.00019,13.92113]
[1778202905032,33.31,79690.6,0.0,0.7801,0.00019,13.9765]
[1778202905287,33.31,79690.6,0.0,0.7801,0.00019,13.9765]
[1778202905495,33.31,79690.6,0.0,0.7801,0.00019,13.9765]
[1778202905549,33.31,79690.6,0.0,0.7801,0.00019,13.9765]
[1778202905581,33.31,79690.6,0.0,0.7801,0.00019,13.9765]
[1778202905762,33.31,79690.6,0.0,0.7801,0.00019,13.9765]
[1778202906002,33.31,79690.6,0.0,0.7801,0.00019,13.9765]
[1778202906011,33.31,79687.79,0.0,0.77957,0.00019,13.99525]
[1778202906377,33.31,79687.79,0.0,0.77957,0.00019,13.99525]
[1778202906462,33.31,79687.79,0.0,0.77957,0.00019,13.99525]
[1778202906508,33.31,79687.79,0.0,0.77957,0.00019,13.99525]
[1778202906579,33.31,79684.88,0.0,0.77902,0.00019,14.01468]
[1778202907586,33.31,79684.88,0.0,0.77902,0.00019,14.01468]
[1778202907824,33.31,79684.88,0.0,0.77902,0.00019,14.01468]
[1778202907882,33.31,79683.8,0.0,0.77882,0.00019,14.02183]
[1778202908084,33.31,79683.8,0.0,0.77882,0.00019,14.02183]
[1778202908346,33.31,79683.8,0.0,0.77882,0.00019,14.02183]
[1778202908464,33.31,79683.8,0.0,0.77882,0.00019,14.02183]
[1778202908593,33.31,79678.1,0.0,0.77774,0.00019,14.05976]
[1778202909249,33.31,79678.1,0.0,0.77774,0.00019,14.05976]
[1778202909257,33.31,79678.1,0.0,0.77774,0.00019,14.05976]
[1778202909600,33.31,79677.21,0.0,0.77757,0.00019,14.06557]
[1778202910170,33.31,79677.21,0.0,0.77757,0.00019,14.06557]
[1778202910285,33.31,79677.21,0.0,0.77757,0.00019,14.06557]
[1778202910388,33.31,79677.21,0.0,0.77757,0.00019,14.06557]
[1778202910546,33.31,79677.21,0.0,0.77757,0.00019,14.06557]
[1778202910686,33.31,79677.21,0.0,0.77757,0.00019,14.06557]
[1778202910699,33.31,79677.21,0.0,0.77757,0.00019,14.06557]
[1778202910767,33.31,79677.21,0.0,0.77757,0.00019,14.06557]
[1778202910808,33.31,79677.21,0.0,0.77757,0.00019,14.06557]
[1778202910856,33.31,79675.7,0.0,0.77729,0.00019,14.07552]
[1778202911306,33.31,79675.7,0.0,0.77729,0.00019,14.07552]
[1778202911422,33.31,79675.7,0.0,0.77729,0.00019,14.07552]
[1778202911480,33.31,79675.7,0.0,0.77729,0.00019,14.07552]
[1778202911536,33.31,79675.7,0.0,0.77729,0.00019,14.07552]
[1778202911976,33.31,79675.7,0.0,0.77729,0.00019,14.07552]
[1778202912013,33.31,79675.7,0.0,0.77729,0.00019,14.07552]
[1778202912066,33.31,79674.1,0.0,0.77699,0.00019,14.08622]
[1778202912341,33.31,79674.1,0.0,0.77699,0.00019,14.08622]
[1778202912412,33.31,79674.1,0.0,0.77699,0.00019,14.08622]
[1778202912903,33.31,79674.1,0.0,0.77699,0.00019,14.08622]
[1778202912985,33.31,79674.1,0.0,0.77699,0.00019,14.08622]
[1778202912928,33.31,79668.02,0.0,0.77583,0.00019,14.12666]
[1778202913306,33.31,79668.02,0.0,0.77583,0.00019,14.12666]
[1778202913329,33.31,79668.02,0.0,0.77583,0.00019,14.12666]
[1778202913733,33.31,79668.02,0.0,0.77583,0.00019,14.12666]
[1778202913810,33.31,79666.41,0.0,0.77552,0.00019,14.13734]
[1778202914312,33.31,79666.41,0.0,0.77552,0.00019,14.13734]
[1778202914446,33.31,79666.41,0.0,0.77552,0.00019,14.13734]
[1778202914647,33.31,79656.85,0.0,0.7737,0.00019,14.20065]
[1778202915223,33.31,79656.85,0.0,0.7737,0.00019,14.20065]
[1778202915762,33.31,79656.85,0.0,0.7737,0.00019,14.20065]
[1778202915800,33.31,79643.47,0.0,0.77113,0.00019,14.28869]
[1778202916393,33.31,79643.47,0.0,0.77113,0.00019,14.28869]
[1778202916465,33.31,79643.47,0.0,0.77113,0.00019,14.28869]
[1778202916595,33.31,79643.47,0.0,0.77113,0.00019,14.28869]
[1778202916783,33.31,79643.47,0.0,0.77113,0.00019,14.28869]
[1778202916815,33.31,79643.47,0.0,0.77113,0.00019,14.28869]
[1778202917026,33.31,79643.47,0.0,0.77113,0.00019,14.28869]
[1778202917056,33.31,79638.5,0.0,0.77017,0.00019,14.32131]
[1778202917128,33.31,79638.5,0.0,0.77017,0.00019,14.32131]
[1778202917139,33.31,79638.5,0.0,0.77017,0.00019,14.32131]
[1778202917523,33.31,79638.5,0.0,0.77017,0.00019,14.32131]
[1778202917542,33.31,79638.5,0.0,0.77017,0.00019,14.32131]
[1778202918002,33.31,79638.5,0.0,0.77017,0.00019,14.32131]
[1778202918041,33.31,79638.5,0.0,0.77017,0.00019,14.32131]
[1778202917666,33.31,79639.34,0.0,0.77033,0.00019,14.3158]
[1778202918122,33.31,79639.34,0.0,0.77033,0.00019,14.3158]
[1778202918357,33.31,79639.34,0.0,0.77033,0.00019,14.3158]
[1778202918673,33.31,79639.7,0.0,0.7704,0.00019,14.31343]
[1778202919680,33.31,79641.38,0.0,0.77073,0.00019,14.30237]
[1778202920563,33.31,79641.38,0.0,0.77073,0.00019,14.30237]
[1778202922701,33.31,79639.13,0.0,0.7703,0.00019,14.31708]
[1778202924715,33.31,79641.56,0.0,0.77077,0.00019,14.30107]
[1778202925723,33.31,79639.95,0.0,0.77046,0.00019,14.31161]
[1778202927028,33.31,79641.6,0.0,0.77078,0.00019,14.30074]
[1778202932425,33.31,79640.99,0.0,0.77072,0.00019,14.29875]
[1778202937807,33.31,79640.85,0.0,0.7707,0.00019,14.29955]
[1778202939863,33.31,79639.9,0.0,0.77051,0.00019,14.30576]
[1778202939958,33.31,79639.9,0.0,0.77051,0.00019,14.30576]
[1778202940013,33.31,79622.11,0.0,0.76707,0.00019,14.42205]
[1778202940836,33.31,79617.03,0.0,0.76607,0.0002,14.45521]
[1778202941843,33.31,79619.0,0.0,0.76646,0.00019,14.44239]
[1778202942582,33.31,79619.0,0.0,0.76646,0.00019,14.44239]
[1778202942829,33.31,79619.0,0.0,0.76646,0.00019,14.44239]
[1778202942920,33.31,79626.73,0.0,0.76796,0.00019,14.39194]
[1778202944621,33.31,79628.44,0.0,0.7683,0.00019,14.38078]
[1778202944631,33.31,79628.44,0.0,0.7683,0.00019,14.38078]
[1778202944772,33.31,79628.44,0.0,0.7683,0.00019,14.38078]
[1778202944846,33.31,79628.44,0.0,0.7683,0.00019,14.38078]
[1778202944881,33.31,79628.44,0.0,0.7683,0.00019,14.38078]
[1778202944900,33.31,79628.44,0.0,0.7683,0.00019,14.38078]
[1778202944984,33.31,79628.44,0.0,0.7683,0.00019,14.38078]
[1778202945013,33.31,79628.44,0.0,0.7683,0.00019,14.38078]
[1778202945085,33.31,79626.68,0.0,0.76795,0.00019,14.39231]
[1778202945207,33.31,79626.68,0.0,0.76795,0.00019,14.39231]
[1778202945630,33.31,79626.68,0.0,0.76795,0.00019,14.39231]
[1778202945650,33.31,79626.68,0.0,0.76795,0.00019,14.39231]
[1778202945716,33.31,79626.68,0.0,0.76795,0.00019,14.39231]
[1778202945858,33.31,79626.68,0.0,0.76795,0.00019,14.39231]
[1778202945915,33.31,79626.68,0.0,0.76795,0.00019,14.39231]
[1778202946065,33.31,79626.68,0.0,0.76795,0.00019,14.39231]
[1778202946014,33.31,79626.2,0.0,0.76786,0.00019,14.39546]
[1778202946410,33.31,79626.2,0.0,0.76786,0.00019,14.39546]
[1778202946671,33.31,79626.2,0.0,0.76786,0.00019,14.39546]
[1778202946687,33.31,79626.2,0.0,0.76786,0.00019,14.39546]
[1778202946873,33.31,79626.2,0.0,0.76786,0.00019,14.39546]
[1778202946956,33.31,79626.2,0.0,0.76786,0.00019,14.39546]
[1778202947041,33.31,79626.2,0.0,0.76786,0.00019,14.39546]
[1778202947057,33.31,79624.24,0.0,0.76748,0.00019,14.40825]
[1778202947230,33.31,79624.24,0.0,0.76748,0.00019,14.40825]
[1778202947924,33.31,79624.24,0.0,0.76748,0.00019,14.40825]
[1778202948045,33.31,79624.24,0.0,0.76748,0.00019,14.40825]
[1778202948009,33.31,79627.21,0.0,0.76805,0.00019,14.38887]
[1778202948182,33.31,79627.21,0.0,0.76805,0.00019,14.38887]
[1778202948322,33.31,79627.21,0.0,0.76805,0.00019,14.38887]
[1778202948361,33.31,79627.21,0.0,0.76805,0.00019,14.38887]
[1778202948586,33.31,79627.21,0.0,0.76805,0.00019,14.38887]
[1778202948878,33.31,79627.21,0.0,0.76805,0.00019,14.38887]
[1778202948937,33.31,79627.21,0.0,0.76805,0.00019,14.38887]
[1778202949094,33.31,79627.21,0.0,0.76805,0.00019,14.38887]
[1778202949029,33.31,79629.29,0.0,0.76846,0.00019,14.3753]
[1778202949209,33.31,79629.29,0.0,0.76846,0.00019,14.3753]
[1778202949255,33.31,79629.29,0.0,0.76846,0.00019,14.3753]
[1778202949342,33.31,79629.29,0.0,0.76846,0.00019,14.3753]
[1778202949597,33.31,79629.29,0.0,0.76846,0.00019,14.3753]
[1778202949660,33.31,79629.29,0.0,0.76846,0.00019,14.3753]
[1778202949732,33.31,79629.29,0.0,0.76846,0.00019,14.3753]
[1778202949773,33.31,79629.29,0.0,0.76846,0.00019,14.3753]
[1778202949899,33.31,79629.05,0.0,0.76841,0.00019,14.37687]
[1778202951053,33.31,79629.05,0.0,0.76841,0.00019,14.37687]
[1778202951143,33.31,79629.87,0.0,0.76857,0.00019,14.37155]
[1778202951183,33.31,79629.87,0.0,0.76857,0.00019,14.37155]
[1778202951442,33.31,79629.87,0.0,0.76857,0.00019,14.37155]
[1778202951584,33.31,79629.87,0.0,0.76857,0.00019,14.37155]
[1778202951716,33.31,79629.87,0.0,0.76857,0.00019,14.37155]
[1778202951913,33.31,79630.41,0.0,0.76867,0.00019,14.36805]
[1778202952281,33.31,79630.41,0.0,0.76867,0.00019,14.36805]
[1778202952391,33.31,79630.41,0.0,0.76867,0.00019,14.36805]
[1778202952445,33.31,79630.41,0.0,0.76867,0.00019,14.36805]
[1778202952576,33.31,79630.41,0.0,0.76867,0.00019,14.36805]
[1778202952609,33.31,79630.41,0.0,0.76867,0.00019,14.36805]
[1778202952920,33.31,79629.34,0.0,0.76846,0.00019,14.37511]
[1778202955500,33.31,79629.69,0.0,0.76853,0.00019,14.37289]
[1778202957480,33.31,79631.37,0.0,0.76885,0.00019,14.36198]
[1778202957602,33.31,79631.37,0.0,0.76885,0.00019,14.36198]
[1778202957651,33.31,79631.37,0.0,0.76885,0.00019,14.36198]
[1778202957877,33.31,79631.37,0.0,0.76885,0.00019,14.36198]
[1778202958039,33.31,79631.37,0.0,0.76885,0.00019,14.36198]
[1778202958069,33.31,79632.27,0.0,0.76903,0.00019,14.35614]
[1778202958584,33.31,79632.27,0.0,0.76903,0.00019,14.35614]
[1778202958649,33.31,79632.27,0.0,0.76903,0.00019,14.35614]
[1778202958710,33.31,79632.27,0.0,0.76903,0.00019,14.35614]
[1778202958869,33.31,79632.27,0.0,0.76903,0.00019,14.35614]
[1778202959008,33.31,79632.27,0.0,0.76903,0.00019,14.35614]
[1778202959017,33.31,79632.27,0.0,0.76903,0.00019,14.35614]
[1778202959082,33.31,79633.74,0.0,0.76931,0.00019,14.34657]
[1778202960315,33.31,79634.07,0.0,0.76937,0.00019,14.34447]
[1778202960417,33.31,79634.07,0.0,0.76937,0.00019,14.34447]
[1778202960463,33.31,79634.07,0.0,0.76937,0.00019,14.34447]
[1778202960976,33.31,79634.35,0.0,0.76942,0.00019,14.3427]
[1778202961500,33.31,79634.35,0.0,0.76942,0.00019,14.3427]
[1778202961614,33.31,79634.35,0.0,0.76942,0.00019,14.3427]
[1778202961666,33.31,79634.35,0.0,0.76942,0.00019,14.3427]
[1778202962002,33.31,79634.35,0.0,0.76942,0.00019,14.3427]
[1778202962342,33.31,79634.24,0.0,0.7694,0.00019,14.34348]
[1778202962683,33.31,79634.24,0.0,0.7694,0.00019,14.34348]
[1778202962806,33.31,79634.24,0.0,0.7694,0.00019,14.34348]
[1778202962991,33.31,79634.24,0.0,0.7694,0.00019,14.34348]
[1778202962994,33.31,79643.49,0.0,0.77119,0.00019,14.28286]
[1778202963148,33.31,79643.49,0.0,0.77119,0.00019,14.28286]
[1778202963190,33.31,79643.49,0.0,0.77119,0.00019,14.28286]
[1778202963220,33.31,79643.49,0.0,0.77119,0.00019,14.28286]
[1778202963264,33.31,79643.49,0.0,0.77119,0.00019,14.28286]
[1778202964001,33.31,79644.01,0.0,0.77128,0.00019,14.27956]
[1778202964272,33.31,79644.01,0.0,0.77128,0.00019,14.27956]
[1778202964315,33.31,79644.01,0.0,0.77128,0.00019,14.27956]
[1778202964368,33.31,79644.01,0.0,0.77128,0.00019,14.27956]
[1778202965461,33.31,79643.52,0.0,0.77119,0.00019,14.2829]
[1778202965507,33.31,79643.52,0.0,0.77119,0.00019,14.2829]
[1778202965621,33.31,79643.52,0.0,0.77119,0.00019,14.2829]
[1778202965918,33.31,79643.52,0.0,0.77119,0.00019,14.2829]
[1778202966024,33.31,79643.52,0.0,0.77119,0.00019,14.2829]
[1778202966111,33.32,79644.49,0.0,0.77137,0.00019,14.27664]
[1778202966265,33.32,79644.49,0.0,0.77137,0.00019,14.27664]
[1778202966490,33.32,79644.49,0.0,0.77137,0.00019,14.27664]
[1778202966624,33.32,79644.49,0.0,0.77137,0.00019,14.27664]
[1778202966929,33.32,79644.49,0.0,0.77137,0.00019,14.27664]
[1778202966969,33.32,79644.49,0.0,0.77137,0.00019,14.27664]
[1778202967022,33.32,79645.21,0.0,0.77151,0.00019,14.27191]
[1778202967217,33.32,79645.21,0.0,0.77151,0.00019,14.27191]
[1778202967283,33.32,79645.21,0.0,0.77151,0.00019,14.27191]
[1778202967406,33.32,79645.21,0.0,0.77151,0.00019,14.27191]
[1778202967695,33.32,79645.21,0.0,0.77151,0.00019,14.27191]
[1778202968029,33.32,79646.93,0.0,0.77184,0.00019,14.2606]
[1778202968811,33.32,79646.93,0.0,0.77184,0.00019,14.2606]
[1778202968947,33.32,79646.93,0.0,0.77184,0.00019,14.2606]
[1778202969079,33.32,79646.93,0.0,0.77184,0.00019,14.2606]
[1778202969036,33.32,79651.05,0.0,0.77262,0.00019,14.23364]
[1778202969157,33.32,79651.05,0.0,0.77262,0.00019,14.23364]
[1778202969514,33.32,79651.05,0.0,0.77262,0.00019,14.23364]
[1778202969655,33.32,79651.05,0.0,0.77262,0.00019,14.23364]
[1778202969867,33.32,79651.05,0.0,0.77262,0.00019,14.23364]
[1778202969966,33.32,79651.05,0.0,0.77262,0.00019,14.23364]
[1778202970043,33.32,79652.75,0.0,0.77295,0.00019,14.22237]
[1778202970213,33.32,79652.75,0.0,0.77295,0.00019,14.22237]
[1778202970294,33.32,79652.75,0.0,0.77295,0.00019,14.22237]
[1778202970658,33.32,79652.75,0.0,0.77295,0.00019,14.22237]
[1778202970812,33.32,79652.75,0.0,0.77295,0.00019,14.22237]
[1778202971083,33.32,79652.75,0.0,0.77295,0.00019,14.22237]
[1778202971100,33.32,79652.75,0.0,0.77295,0.00019,14.22232]
[1778202971185,33.32,79652.75,0.0,0.77295,0.00019,14.22232]
[1778202971537,33.32,79652.75,0.0,0.77295,0.00019,14.22232]
[1778202971663,33.32,79652.75,0.0,0.77295,0.00019,14.22232]
[1778202971883,33.32,79652.75,0.0,0.77295,0.00019,14.22232]
[1778202971978,33.32,79652.75,0.0,0.77295,0.00019,14.22232]
[1778202972040,33.32,79652.75,0.0,0.77295,0.00019,14.22232]
[1778202972057,33.32,79652.94,0.0,0.77299,0.00019,14.22103]
[1778202972326,33.32,79652.94,0.0,0.77299,0.00019,14.22103]
[1778202972639,33.32,79652.94,0.0,0.77299,0.00019,14.22103]
[1778202972678,33.32,79652.94,0.0,0.77299,0.00019,14.22103]
[1778202972993,33.32,79652.94,0.0,0.77299,0.00019,14.22103]
[1778202973064,33.32,79655.45,0.0,0.77347,0.00019,14.20442]
[1778202975778,33.32,79655.96,0.0,0.77357,0.00019,14.20102]
[1778202975907,33.32,79655.96,0.0,0.77357,0.00019,14.20102]
[1778202976085,33.32,79655.99,0.0,0.77358,0.00019,14.20078]
[1778202978434,33.31,79656.11,0.0,0.7736,0.00019,14.19994]
[1778202978549,33.31,79656.11,0.0,0.7736,0.00019,14.19994]
[1778202978673,33.31,79656.11,0.0,0.7736,0.00019,14.19994]
[1778202979107,33.31,79661.35,0.0,0.77461,0.00019,14.1653]
[1778202980114,33.31,79662.59,0.0,0.77484,0.00019,14.15707]
[1778202982128,33.31,79660.71,0.0,0.77449,0.00019,14.16941]
[1778202984142,33.31,79662.82,0.0,0.7749,0.00019,14.15513]
[1778202985149,33.31,79658.46,0.0,0.77407,0.00019,14.18389]
[1778202986156,33.31,79656.63,0.0,0.77372,0.00019,14.196]
[1778202991191,33.31,79656.93,0.0,0.77383,0.00019,14.1881]
[1778202993389,33.31,79657.54,0.0,0.77395,0.00019,14.18409]
[1778202999247,33.31,79657.58,0.0,0.77395,0.00019,14.18403]
[1778203002220,33.31,79657.27,0.0,0.77389,0.00019,14.18612]
[1778203002250,33.31,79657.27,0.0,0.77389,0.00019,14.18612]
[1778203002268,33.31,79657.67,0.0,0.77397,0.00019,14.18349]
[1778203005605,33.31,79658.61,0.0,0.77415,0.00019,14.17732]
[1778203005676,33.31,79658.61,0.0,0.77415,0.00019,14.17732]
[1778203005781,33.31,79658.61,0.0,0.77415,0.00019,14.17732]
[1778203005886,33.31,79658.61,0.0,0.77415,0.00019,14.17732]
[1778203006029,33.31,79658.61,0.0,0.77415,0.00019,14.17732]
[1778203006760,33.31,79660.0,0.0,0.77441,0.00019,14.16821]
[1778203006775,33.31,79660.0,0.0,0.77441,0.00019,14.16821]
[1778203006867,33.31,79660.0,0.0,0.77441,0.00019,14.16821]
[1778203006879,33.31,79660.0,0.0,0.77441,0.00019,14.16821]
[1778203007204,33.31,79659.79,0.0,0.77437,0.00019,14.16959]
[1778203007818,33.31,79659.79,0.0,0.77437,0.00019,14.16959]
[1778203007842,33.31,79659.79,0.0,0.77437,0.00019,14.16959]
[1778203007908,33.31,79659.79,0.0,0.77437,0.00019,14.16959]
[1778203008007,33.31,79659.79,0.0,0.77437,0.00019,14.16959]
[1778203008127,33.31,79659.79,0.0,0.77437,0.00019,14.16959]
[1778203010613,33.31,79660.23,0.0,0.77445,0.00019,14.16673]
[1778203010711,33.31,79660.23,0.0,0.77445,0.00019,14.16673]
[1778203010781,33.31,79660.23,0.0,0.77445,0.00019,14.16673]
[1778203010845,33.31,79660.23,0.0,0.77445,0.00019,14.16673]
[1778203010935,33.31,79660.23,0.0,0.77445,0.00019,14.16673]
[1778203010963,33.31,79660.23,0.0,0.77445,0.00019,14.16673]
[1778203011204,33.31,79660.23,0.0,0.77445,0.00019,14.16669]
[1778203011306,33.31,79660.23,0.0,0.77445,0.00019,14.16669]
[1778203011625,33.31,79660.23,0.0,0.77445,0.00019,14.16669]
[1778203011748,33.31,79660.23,0.0,0.77445,0.00019,14.16669]
[1778203011780,33.31,79660.23,0.0,0.77445,0.00019,14.16669]
[1778203011813,33.31,79660.23,0.0,0.77445,0.00019,14.16669]
[1778203011843,33.31,79660.23,0.0,0.77445,0.00019,14.16669]
[1778203011914,33.31,79665.44,0.0,0.77545,0.00019,14.13214]
[1778203013145,33.31,79665.44,0.0,0.77545,0.00019,14.13214]
[1778203012338,33.31,79669.43,0.0,0.77621,0.00019,14.10553]
[1778203013647,33.31,79669.43,0.0,0.77621,0.00019,14.10553]
[1778203013696,33.31,79669.43,0.0,0.77621,0.00019,14.10553]
[1778203013741,33.31,79669.43,0.0,0.77621,0.00019,14.10553]
[1778203014415,33.31,79670.51,0.0,0.77642,0.00019,14.09826]
[1778203014504,33.31,79670.51,0.0,0.77642,0.00019,14.09826]
[1778203014604,33.31,79670.51,0.0,0.77642,0.00019,14.09826]
[1778203014664,33.31,79670.51,0.0,0.77642,0.00019,14.09826]
[1778203014711,33.31,79670.51,0.0,0.77642,0.00019,14.09826]
[1778203014785,33.31,79673.77,0.0,0.77704,0.00019,14.07649]
[1778203017335,33.31,79674.31,0.0,0.77715,0.00019,14.07276]
[1778203017440,33.31,79674.31,0.0,0.77715,0.00019,14.07276]
[1778203017492,33.31,79674.31,0.0,0.77715,0.00019,14.07276]
[1778203020137,33.31,79676.0,0.0,0.77747,0.00019,14.06136]
[1778203020715,33.31,79675.87,0.0,0.77745,0.00019,14.06215]
[1778203020865,33.31,79675.87,0.0,0.77745,0.00019,14.06215]
[1778203020886,33.31,79675.87,0.0,0.77745,0.00019,14.06215]
[1778203022745,33.31,79675.24,0.0,0.77734,0.00019,14.06619]
[1778203022776,33.31,79675.24,0.0,0.77734,0.00019,14.06619]
[1778203024947,33.31,79675.27,0.0,0.77735,0.00019,14.06583]
[1778203025079,33.31,79675.27,0.0,0.77735,0.00019,14.06583]
[1778203025261,33.31,79674.42,0.0,0.77719,0.00019,14.07147]
[1778203025381,33.31,79674.42,0.0,0.77719,0.00019,14.07147]
[1778203025410,33.31,79674.42,0.0,0.77719,0.00019,14.07147]
[1778203025463,33.31,79674.42,0.0,0.77719,0.00019,14.07147]
[1778203025518,33.31,79674.42,0.0,0.77719,0.00019,14.07147]
[1778203025570,33.31,79674.42,0.0,0.77719,0.00019,14.07147]
[1778203025671,33.31,79670.51,0.0,0.77644,0.00019,14.09746]
[1778203026273,33.31,79670.51,0.0,0.77644,0.00019,14.09746]
[1778203026401,33.31,79670.51,0.0,0.77644,0.00019,14.09746]
[1778203026620,33.31,79670.51,0.0,0.77644,0.00019,14.09746]
[1778203027993,33.31,79668.93,0.0,0.77614,0.00019,14.108]
[1778203028106,33.31,79668.93,0.0,0.77614,0.00019,14.108]
[1778203028158,33.31,79668.93,0.0,0.77614,0.00019,14.108]
[1778203028486,33.31,79669.11,0.0,0.77617,0.00019,14.10684]
[1778203028608,33.31,79669.11,0.0,0.77617,0.00019,14.10684]
[1778203029397,33.31,79668.72,0.0,0.7761,0.00019,14.10943]
[1778203029448,33.31,79668.72,0.0,0.7761,0.00019,14.10943]
[1778203029528,33.31,79668.72,0.0,0.7761,0.00019,14.10943]
[1778203029775,33.31,79668.72,0.0,0.7761,0.00019,14.10943]
[1778203029816,33.31,79668.72,0.0,0.7761,0.00019,14.10943]
[1778203029832,33.31,79674.42,0.0,0.77718,0.00019,14.07156]
[1778203030409,33.31,79674.42,0.0,0.77718,0.00019,14.07156]
[1778203030445,33.31,79674.42,0.0,0.77718,0.00019,14.07156]
[1778203030569,33.31,79674.42,0.0,0.77718,0.00019,14.07156]
[1778203030755,33.31,79674.42,0.0,0.77718,0.00019,14.07156]
[1778203030806,33.31,79674.42,0.0,0.77718,0.00019,14.07156]
[1778203031168,33.31,79674.42,0.0,0.77718,0.00019,14.07156]
[1778203030872,33.31,79672.06,0.0,0.77673,0.00019,14.0873]
[1778203031415,33.31,79672.06,0.0,0.77673,0.00019,14.0873]
[1778203031604,33.31,79672.06,0.0,0.77673,0.00019,14.0873]
[1778203031787,33.31,79672.06,0.0,0.77673,0.00019,14.0873]
[1778203032158,33.31,79672.06,0.0,0.77673,0.00019,14.0873]
[1778203031898,33.31,79678.45,0.0,0.77794,0.00019,14.04481]
[1778203032210,33.31,79678.45,0.0,0.77794,0.00019,14.04481]
[1778203032301,33.31,79678.45,0.0,0.77794,0.00019,14.04481]
[1778203032518,33.31,79678.45,0.0,0.77794,0.00019,14.04481]
[1778203032538,33.31,79678.45,0.0,0.77794,0.00019,14.04481]
[1778203032911,33.31,79678.45,0.0,0.77794,0.00019,14.04481]
[1778203032921,33.31,79685.63,0.0,0.7793,0.00019,13.99685]
[1778203033215,33.31,79685.63,0.0,0.7793,0.00019,13.99685]
[1778203033347,33.31,79685.63,0.0,0.7793,0.00019,13.99685]
[1778203033485,33.31,79686.16,0.0,0.7794,0.00019,13.99331]
[1778203038520,33.31,79686.66,0.0,0.7795,0.00019,13.99002]
[1778203042016,33.31,79686.31,0.0,0.77943,0.00019,13.99239]
[1778203042032,33.31,79687.03,0.0,0.77957,0.00019,13.9876]
[1778203047134,33.31,79687.32,0.0,0.77962,0.00019,13.98571]
[1778203048148,33.31,79687.39,0.0,0.77963,0.00019,13.98526]
[1778203047893,33.31,79694.08,0.0,0.78089,0.00019,13.94052]
[1778203048585,33.31,79694.08,0.0,0.78089,0.00019,13.94052]
[1778203048820,33.31,79694.08,0.0,0.78089,0.00019,13.94052]
[1778203048919,33.31,79697.16,0.0,0.78147,0.00019,13.91994]
[1778203049829,33.31,79697.16,0.0,0.78147,0.00019,13.91994]
[1778203049874,33.31,79699.07,0.0,0.78182,0.00019,13.90721]
[1778203050589,33.31,79699.07,0.0,0.78182,0.00019,13.90721]
[1778203050605,33.31,79703.1,0.0,0.78258,0.00019,13.88017]
[1778203051612,33.31,79714.62,0.0,0.78478,0.00019,13.79667]
[1778203052952,33.31,79714.62,0.0,0.78478,0.00019,13.79667]
[1778203053056,33.31,79714.62,0.0,0.78478,0.00019,13.79667]
[1778203053117,33.31,79702.89,0.0,0.78259,0.00019,13.87585]
[1778203053406,33.31,79702.89,0.0,0.78259,0.00019,13.87585]
[1778203053893,33.31,79702.89,0.0,0.78259,0.00019,13.87585]
[1778203054212,33.31,79702.89,0.0,0.78259,0.00019,13.87585]
[1778203053909,33.31,79704.31,0.0,0.78286,0.00019,13.86631]
[1778203054633,33.31,79707.01,0.0,0.78336,0.00019,13.84817]
[1778203056647,33.31,79708.63,0.0,0.78366,0.00019,13.83731]
[1778203057654,33.31,79709.79,0.0,0.78388,0.00019,13.82945]
[1778203060676,33.31,79710.96,0.0,0.7841,0.00019,13.82137]
[1778203062030,33.31,79707.11,0.0,0.78339,0.00019,13.84724]
[1778203063697,33.31,79704.38,0.0,0.78288,0.00019,13.86541]
[1778203065711,33.31,79705.69,0.0,0.78313,0.00019,13.85639]
[1778203066718,33.31,79711.78,0.0,0.78427,0.00019,13.81528]
[1778203067725,33.31,79713.2,0.0,0.78454,0.00019,13.80566]
[1778203072760,33.31,79712.32,0.0,0.78438,0.00019,13.81141]
[1778203074774,33.31,79715.85,0.0,0.78504,0.00019,13.78751]
[1778203075494,33.31,79715.85,0.0,0.78504,0.00019,13.78751]
[1778203075781,33.31,79717.52,0.0,0.78535,0.00019,13.77622]
[1778203077795,33.31,79725.56,0.0,0.78684,0.00018,13.72181]
[1778203078802,33.31,79730.41,0.0,0.78773,0.00018,13.68888]
[1778203079809,33.31,79728.56,0.0,0.78739,0.00018,13.70146]
[1778203081823,33.31,79722.71,0.0,0.78631,0.00019,13.74112]
[1778203082830,33.31,79719.54,0.0,0.78572,0.00019,13.76253]
[1778203085851,33.31,79720.72,0.0,0.78595,0.00019,13.75439]
[1778203088872,33.31,79722.26,0.0,0.78623,0.00019,13.74384]
[1778203090886,33.31,79721.2,0.0,0.78604,0.00019,13.75098]
[1778203092193,33.31,79721.2,0.0,0.78604,0.00019,13.75098]
[1778203092245,33.31,79721.2,0.0,0.78604,0.00019,13.75098]
[1778203092247,33.31,79722.2,0.0,0.78623,0.00019,13.74416]
[1778203092602,33.31,79722.2,0.0,0.78623,0.00019,13.74416]
[1778203093217,33.31,79722.2,0.0,0.78623,0.00019,13.74416]
[1778203092901,33.31,79722.15,0.0,0.78622,0.00019,13.74449]
[1778203095499,33.31,79722.95,0.0,0.78637,0.00019,13.73903]
[1778203095922,33.31,79727.64,0.0,0.78723,0.00018,13.70725]
[1778203096929,33.31,79741.99,0.0,0.78988,0.00018,13.60978]
[1778203097936,33.31,79729.05,0.0,0.7875,0.00018,13.69755]
[1778203098943,33.31,79732.31,0.0,0.7881,0.00018,13.67542]
[1778203099950,33.31,79732.13,0.0,0.78807,0.00018,13.67657]
[1778203100673,33.31,79732.13,0.0,0.78807,0.00018,13.67657]
[1778203101052,33.31,79732.13,0.0,0.78807,0.00018,13.67657]
[1778203101150,33.3,79747.15,0.0,0.79084,0.00018,13.57408]
[1778203101527,33.3,79747.15,0.0,0.79084,0.00018,13.57408]
[1778203101965,33.3,79746.38,0.0,0.79069,0.00018,13.57933]
[1778203102972,33.3,79746.11,0.0,0.79065,0.00018,13.58112]
[1778203107567,33.3,79746.3,0.0,0.79068,0.00018,13.57968]
[1778203108008,33.3,79746.26,0.0,0.79068,0.00018,13.57988]
[1778203113043,33.3,79746.88,0.0,0.79086,0.00018,13.56949]
[1778203118078,33.3,79745.57,0.0,0.79062,0.00018,13.57836]
[1778203119085,33.3,79762.43,0.0,0.79369,0.00018,13.46318]
[1778203120092,33.3,79744.61,0.0,0.79044,0.00018,13.58489]
[1778203125127,33.3,79745.51,0.0,0.79061,0.00018,13.57877]
[1778203125822,33.3,79745.51,0.0,0.79061,0.00018,13.57877]
[1778203126134,33.3,79745.8,0.0,0.79066,0.00018,13.57678]
[1778203127198,33.3,79745.8,0.0,0.79066,0.00018,13.57678]
[1778203127369,33.3,79746.35,0.0,0.79076,0.00018,13.57302]
[1778203128148,33.3,79745.81,0.0,0.79066,0.00018,13.57669]
[1778203130099,33.3,79745.81,0.0,0.79066,0.00018,13.57669]
[1778203130141,33.3,79745.81,0.0,0.79066,0.00018,13.57669]
[1778203130188,33.3,79745.81,0.0,0.79066,0.00018,13.57669]
[1778203131689,33.3,79746.9,0.0,0.79086,0.00018,13.56924]
[1778203131820,33.3,79746.9,0.0,0.79086,0.00018,13.56924]
[1778203131855,33.3,79746.9,0.0,0.79086,0.00018,13.56924]
[1778203131957,33.3,79746.9,0.0,0.79086,0.00018,13.56924]
[1778203132108,33.3,79746.9,0.0,0.79086,0.00018,13.56924]
[1778203132128,33.3,79746.9,0.0,0.79086,0.00018,13.56924]
[1778203132193,33.3,79746.9,0.0,0.79086,0.00018,13.56924]
[1778203132218,33.3,79746.9,0.0,0.79086,0.00018,13.56924]
[1778203132291,33.3,79746.86,0.0,0.79086,0.00018,13.56952]
[1778203134131,33.3,79745.47,0.0,0.7906,0.00018,13.57899]
[1778203134291,33.3,79745.47,0.0,0.7906,0.00018,13.57899]
[1778203134337,33.3,79745.55,0.0,0.79062,0.00018,13.57844]
[1778203134380,33.3,79745.55,0.0,0.79062,0.00018,13.57844]
[1778203135997,33.3,79746.06,0.0,0.79071,0.00018,13.57495]
[1778203136126,33.3,79746.06,0.0,0.79071,0.00018,13.57495]
[1778203136147,33.3,79746.06,0.0,0.79071,0.00018,13.57495]
[1778203136162,33.3,79746.06,0.0,0.79071,0.00018,13.57495]
[1778203136295,33.3,79746.06,0.0,0.79071,0.00018,13.57495]
[1778203136204,33.3,79747.15,0.0,0.79091,0.00018,13.56752]
[1778203136357,33.3,79747.15,0.0,0.79091,0.00018,13.56752]
[1778203136661,33.3,79747.15,0.0,0.79091,0.00018,13.56752]
[1778203136688,33.3,79747.15,0.0,0.79091,0.00018,13.56752]
[1778203136902,33.3,79747.15,0.0,0.79091,0.00018,13.56752]
[1778203137211,33.3,79750.08,0.0,0.79145,0.00018,13.54754]
[1778203137366,33.3,79750.08,0.0,0.79145,0.00018,13.54754]
[1778203137504,33.3,79750.08,0.0,0.79145,0.00018,13.54754]
[1778203137558,33.3,79750.08,0.0,0.79145,0.00018,13.54754]
[1778203137919,33.3,79750.08,0.0,0.79145,0.00018,13.54754]
[1778203138005,33.3,79750.08,0.0,0.79145,0.00018,13.54754]
[1778203138018,33.3,79750.08,0.0,0.79145,0.00018,13.54754]
[1778203138163,33.3,79750.08,0.0,0.79145,0.00018,13.54754]
[1778203138218,33.3,79750.72,0.0,0.79156,0.00018,13.5432]
[1778203138334,33.3,79750.72,0.0,0.79156,0.00018,13.5432]
[1778203138541,33.3,79750.72,0.0,0.79156,0.00018,13.5432]
[1778203138926,33.3,79750.72,0.0,0.79156,0.00018,13.5432]
[1778203139033,33.3,79750.72,0.0,0.79156,0.00018,13.5432]
[1778203139062,33.3,79750.72,0.0,0.79156,0.00018,13.5432]
[1778203139096,33.3,79750.72,0.0,0.79156,0.00018,13.5432]
[1778203139158,33.3,79750.72,0.0,0.79156,0.00018,13.5432]
[1778203139258,33.3,79750.72,0.0,0.79156,0.00018,13.5432]
[1778203139225,33.3,79750.36,0.0,0.7915,0.00018,13.54569]
[1778203139907,33.3,79750.36,0.0,0.7915,0.00018,13.54569]
[1778203140022,33.3,79750.36,0.0,0.7915,0.00018,13.54569]
[1778203140048,33.3,79750.36,0.0,0.7915,0.00018,13.54569]
[1778203140164,33.3,79750.36,0.0,0.7915,0.00018,13.54569]
[1778203140213,33.3,79750.36,0.0,0.7915,0.00018,13.54569]
[1778203141774,33.3,79750.22,0.0,0.79147,0.00018,13.54672]
[1778203141825,33.3,79750.22,0.0,0.79147,0.00018,13.54672]
[1778203141938,33.3,79750.22,0.0,0.79147,0.00018,13.54672]
[1778203141990,33.3,79750.22,0.0,0.79147,0.00018,13.54672]
[1778203142246,33.3,79750.59,0.0,0.79153,0.00018,13.54422]
[1778203142406,33.3,79750.59,0.0,0.79153,0.00018,13.54422]
[1778203142555,33.3,79750.59,0.0,0.79153,0.00018,13.54422]
[1778203142565,33.3,79750.59,0.0,0.79153,0.00018,13.54422]
[1778203143254,33.3,79750.56,0.0,0.79153,0.00018,13.54446]
[1778203144083,33.3,79750.56,0.0,0.79153,0.00018,13.54446]
[1778203144205,33.3,79750.56,0.0,0.79153,0.00018,13.54446]
[1778203144256,33.3,79750.56,0.0,0.79153,0.00018,13.54446]
[1778203144261,33.3,79771.65,0.0,0.79536,0.00018,13.40014]
[1778203145268,33.3,79770.86,0.0,0.79521,0.00018,13.40577]
[1778203145506,33.3,79770.86,0.0,0.79521,0.00018,13.40577]
[1778203146931,33.31,79771.97,0.0,0.7954,0.00018,13.39835]
[1778203147020,33.31,79771.97,0.0,0.7954,0.00018,13.39835]
[1778203147123,33.31,79771.97,0.0,0.7954,0.00018,13.39835]
[1778203147189,33.31,79771.97,0.0,0.7954,0.00018,13.39835]
[1778203147244,33.31,79771.97,0.0,0.7954,0.00018,13.39835]
[1778203147252,33.31,79771.97,0.0,0.7954,0.00018,13.39835]
[1778203147282,33.31,79772.01,0.0,0.79541,0.00018,13.39827]
[1778203147353,33.31,79772.01,0.0,0.79541,0.00018,13.39827]
[1778203147370,33.31,79772.01,0.0,0.79541,0.00018,13.39827]
[1778203148544,33.31,79773.04,0.0,0.79559,0.00018,13.39137]
[1778203148615,33.31,79773.04,0.0,0.79559,0.00018,13.39137]
[1778203148653,33.31,79773.04,0.0,0.79559,0.00018,13.39137]
[1778203148708,33.31,79773.04,0.0,0.79559,0.00018,13.39137]
[1778203148790,33.31,79773.04,0.0,0.79559,0.00018,13.39137]
[1778203149237,33.31,79773.04,0.0,0.79559,0.00018,13.39137]
[1778203149258,33.31,79773.04,0.0,0.79559,0.00018,13.39137]
[1778203149296,33.31,79773.06,0.0,0.79559,0.00018,13.39141]
[1778203149404,33.31,79773.06,0.0,0.79559,0.00018,13.39141]
[1778203149507,33.31,79773.06,0.0,0.79559,0.00018,13.39141]
[1778203149697,33.31,79773.06,0.0,0.79559,0.00018,13.39141]
[1778203149718,33.31,79773.06,0.0,0.79559,0.00018,13.39141]
[1778203149806,33.31,79773.06,0.0,0.79559,0.00018,13.39141]
[1778203149834,33.31,79773.06,0.0,0.79559,0.00018,13.39141]
[1778203149938,33.31,79773.06,0.0,0.79559,0.00018,13.39141]
[1778203150219,33.31,79773.06,0.0,0.79559,0.00018,13.39141]
[1778203150303,33.31,79765.31,0.0,0.79418,0.00018,13.44473]
[1778203150564,33.31,79765.31,0.0,0.79418,0.00018,13.44473]
[1778203150661,33.31,79765.31,0.0,0.79418,0.00018,13.44473]
[1778203150762,33.31,79765.31,0.0,0.79418,0.00018,13.44473]
[1778203150908,33.31,79765.31,0.0,0.79418,0.00018,13.44473]
[1778203151108,33.31,79765.31,0.0,0.79418,0.00018,13.44473]
[1778203151117,33.31,79765.31,0.0,0.79418,0.00018,13.44473]
[1778203151310,33.31,79761.44,0.0,0.79348,0.00018,13.47134]
[1778203151648,33.31,79761.44,0.0,0.79348,0.00018,13.47134]
[1778203151682,33.31,79761.44,0.0,0.79348,0.00018,13.47134]
[1778203151732,33.31,79761.44,0.0,0.79348,0.00018,13.47134]
[1778203151746,33.31,79761.44,0.0,0.79348,0.00018,13.47134]
[1778203153135,33.31,79761.73,0.0,0.79353,0.00018,13.46942]
[1778203153247,33.31,79761.73,0.0,0.79353,0.00018,13.46942]
[1778203153811,33.31,79761.58,0.0,0.7935,0.00018,13.47051]
[1778203153977,33.31,79761.58,0.0,0.7935,0.00018,13.47051]
[1778203154021,33.31,79761.58,0.0,0.7935,0.00018,13.47051]
[1778203154084,33.31,79761.58,0.0,0.7935,0.00018,13.47051]
[1778203154133,33.31,79761.58,0.0,0.7935,0.00018,13.47051]
[1778203154407,33.31,79763.02,0.0,0.79376,0.00018,13.46071]
[1778203154504,33.31,79763.02,0.0,0.79376,0.00018,13.46071]
[1778203154836,33.31,79763.02,0.0,0.79376,0.00018,13.46071]
[1778203154981,33.31,79763.02,0.0,0.79376,0.00018,13.46071]
[1778203155034,33.31,79763.02,0.0,0.79376,0.00018,13.46071]
[1778203155101,33.31,79763.02,0.0,0.79376,0.00018,13.46071]
[1778203155141,33.31,79763.02,0.0,0.79376,0.00018,13.46071]
[1778203155227,33.31,79763.02,0.0,0.79376,0.00018,13.46071]
[1778203155327,33.31,79763.02,0.0,0.79376,0.00018,13.46079]
[1778203155339,33.31,79768.44,0.0,0.79474,0.00018,13.42365]
[1778203156562,33.31,79768.44,0.0,0.79474,0.00018,13.42365]
[1778203156686,33.31,79768.44,0.0,0.79474,0.00018,13.42365]
[1778203156939,33.31,79768.44,0.0,0.79474,0.00018,13.42365]
[1778203157163,33.31,79768.44,0.0,0.79474,0.00018,13.42365]
[1778203157201,33.31,79768.44,0.0,0.79474,0.00018,13.42365]
[1778203157214,33.31,79768.44,0.0,0.79474,0.00018,13.42365]
[1778203157316,33.31,79768.44,0.0,0.79474,0.00018,13.42365]
[1778203157264,33.31,79769.48,0.0,0.79492,0.00018,13.41675]
[1778203157473,33.31,79769.48,0.0,0.79492,0.00018,13.41675]
[1778203157556,33.31,79769.48,0.0,0.79492,0.00018,13.41675]
[1778203157577,33.31,79769.48,0.0,0.79492,0.00018,13.41675]
[1778203157953,33.31,79769.48,0.0,0.79492,0.00018,13.41675]
[1778203158015,33.31,79769.48,0.0,0.79492,0.00018,13.41675]
[1778203158023,33.31,79769.48,0.0,0.79492,0.00018,13.41675]
[1778203158084,33.31,79769.58,0.0,0.79494,0.00018,13.41606]
[1778203159018,33.31,79769.58,0.0,0.79494,0.00018,13.41606]
[1778203159069,33.31,79769.58,0.0,0.79494,0.00018,13.41606]
[1778203159181,33.31,79769.58,0.0,0.79494,0.00018,13.41606]
[1778203159232,33.31,79769.58,0.0,0.79494,0.00018,13.41606]
[1778203159282,33.31,79769.65,0.0,0.79494,0.00018,13.41581]
[1778203160587,33.31,79769.53,0.0,0.79492,0.00018,13.41664]
[1778203160640,33.31,79769.53,0.0,0.79492,0.00018,13.41664]
[1778203160687,33.31,79769.53,0.0,0.79492,0.00018,13.41664]
[1778203160741,33.31,79769.53,0.0,0.79492,0.00018,13.41664]
[1778203160788,33.31,79769.53,0.0,0.79492,0.00018,13.41664]
[1778203160904,33.31,79769.53,0.0,0.79492,0.00018,13.41664]
[1778203160993,33.31,79769.53,0.0,0.79492,0.00018,13.41664]
[1778203161005,33.31,79769.37,0.0,0.79489,0.00018,13.41784]
[1778203161549,33.31,79769.37,0.0,0.79489,0.00018,13.41784]
[1778203161620,33.31,79769.37,0.0,0.79489,0.00018,13.41784]
[1778203161690,33.31,79769.37,0.0,0.79489,0.00018,13.41784]
[1778203161705,33.31,79769.37,0.0,0.79489,0.00018,13.41784]
[1778203161772,33.31,79769.37,0.0,0.79489,0.00018,13.41784]
[1778203161802,33.31,79769.37,0.0,0.79489,0.00018,13.41784]
[1778203161870,33.31,79767.37,0.0,0.79453,0.00018,13.43166]
[1778203162586,33.31,79767.37,0.0,0.79453,0.00018,13.43166]
[1778203162699,33.31,79767.37,0.0,0.79453,0.00018,13.43166]
[1778203162720,33.31,79767.37,0.0,0.79453,0.00018,13.43166]
[1778203162852,33.31,79767.37,0.0,0.79453,0.00018,13.43166]
[1778203162900,33.31,79767.37,0.0,0.79453,0.00018,13.43166]
[1778203163038,33.31,79767.37,0.0,0.79453,0.00018,13.43166]
[1778203163071,33.31,79767.37,0.0,0.79453,0.00018,13.43166]
[1778203163182,33.31,79767.37,0.0,0.79453,0.00018,13.43166]
[1778203163283,33.31,79765.61,0.0,0.7942,0.00018,13.44387]
[1778203163570,33.31,79765.61,0.0,0.7942,0.00018,13.44387]
[1778203166612,33.31,79763.35,0.0,0.79379,0.00018,13.45948]
[1778203166746,33.31,79763.35,0.0,0.79379,0.00018,13.45948]
[1778203166763,33.31,79763.35,0.0,0.79379,0.00018,13.45948]
[1778203166843,33.31,79763.35,0.0,0.79379,0.00018,13.45948]
[1778203166855,33.31,79763.35,0.0,0.79379,0.00018,13.45948]
[1778203166940,33.31,79762.92,0.0,0.79371,0.00018,13.46246]
[1778203172732,33.31,79762.87,0.0,0.79376,0.00018,13.45692]
[1778203172863,33.31,79762.87,0.0,0.79376,0.00018,13.45692]
[1778203172905,33.31,79762.87,0.0,0.79376,0.00018,13.45692]
[1778203172970,33.31,79762.87,0.0,0.79376,0.00018,13.45692]
[1778203173124,33.31,79762.87,0.0,0.79376,0.00018,13.45692]
[1778203173136,33.31,79763.71,0.0,0.79391,0.00018,13.4512]
[1778203173756,33.31,79763.71,0.0,0.79391,0.00018,13.4512]
[1778203173839,33.31,79763.71,0.0,0.79391,0.00018,13.4512]
[1778203174126,33.31,79763.71,0.0,0.79391,0.00018,13.4512]
[1778203174227,33.31,79762.85,0.0,0.79376,0.00018,13.45689]
[1778203178628,33.31,79763.04,0.0,0.7938,0.00018,13.45526]
[1778203178734,33.31,79763.04,0.0,0.7938,0.00018,13.45526]
[1778203178974,33.31,79763.04,0.0,0.7938,0.00018,13.45526]
[1778203179075,33.31,79763.26,0.0,0.79385,0.00018,13.45364]
[1778203179600,33.31,79763.26,0.0,0.79385,0.00018,13.45364]
[1778203179669,33.31,79763.26,0.0,0.79385,0.00018,13.45364]
[1778203179939,33.31,79763.26,0.0,0.79385,0.00018,13.45364]
[1778203180038,33.31,79763.27,0.0,0.79385,0.00018,13.45346]
[1778203181160,33.31,79763.27,0.0,0.79385,0.00018,13.45346]
[1778203181235,33.31,79763.27,0.0,0.79385,0.00018,13.45346]
[1778203181261,33.31,79763.43,0.0,0.79389,0.00018,13.45214]
[1778203181551,33.31,79763.43,0.0,0.79389,0.00018,13.45214]
[1778203181670,33.31,79763.43,0.0,0.79389,0.00018,13.45214]
[1778203182168,33.31,79763.43,0.0,0.79389,0.00018,13.45214]
[1778203182199,33.31,79763.43,0.0,0.79389,0.00018,13.45214]
[1778203182251,33.31,79764.02,0.0,0.794,0.00018,13.44799]
[1778203182569,33.31,79764.02,0.0,0.794,0.00018,13.44799]
[1778203182670,33.31,79764.06,0.0,0.794,0.00018,13.44771]
[1778203184995,33.31,79764.06,0.0,0.794,0.00018,13.44771]
[1778203185115,33.31,79764.06,0.0,0.794,0.00018,13.44771]
[1778203185159,33.31,79764.06,0.0,0.794,0.00018,13.44771]
[1778203185193,33.31,79763.98,0.0,0.794,0.00018,13.44805]
[1778203186914,33.31,79763.98,0.0,0.794,0.00018,13.44805]
[1778203186935,33.31,79763.98,0.0,0.794,0.00018,13.44805]
[1778203187013,33.31,79763.98,0.0,0.794,0.00018,13.44805]
[1778203187023,33.31,79763.98,0.0,0.794,0.00018,13.44805]
[1778203187347,33.31,79763.98,0.0,0.794,0.00018,13.44805]
[1778203187035,33.31,79763.94,0.0,0.79399,0.00018,13.44834]
[1778203190130,33.31,79763.98,0.0,0.79399,0.00018,13.44808]
[1778203190256,33.31,79763.98,0.0,0.79399,0.00018,13.44808]
[1778203190307,33.31,79763.98,0.0,0.79399,0.00018,13.44808]
[1778203192219,33.31,79763.94,0.0,0.79399,0.00018,13.44838]
[1778203192264,33.31,79763.94,0.0,0.79399,0.00018,13.44838]
[1778203192311,33.31,79763.98,0.0,0.79399,0.00018,13.44811]
[1778203192890,33.31,79763.98,0.0,0.79399,0.00018,13.44811]
[1778203193002,33.31,79763.98,0.0,0.79399,0.00018,13.44811]
[1778203193230,33.31,79763.98,0.0,0.79399,0.00018,13.44811]
[1778203195661,33.31,79764.53,0.0,0.79409,0.00018,13.44435]
[1778203195770,33.31,79764.53,0.0,0.79409,0.00018,13.44435]
[1778203195822,33.31,79764.53,0.0,0.79409,0.00018,13.44435]
[1778203197532,33.31,79765.34,0.0,0.79424,0.00018,13.4388]
[1778203197583,33.31,79765.34,0.0,0.79424,0.00018,13.4388]
[1778203197589,33.31,79765.34,0.0,0.79424,0.00018,13.4388]
[1778203197660,33.31,79765.34,0.0,0.79424,0.00018,13.4388]
[1778203198439,33.31,79764.81,0.0,0.79414,0.00018,13.44244]
[1778203198486,33.31,79764.81,0.0,0.79414,0.00018,13.44244]
[1778203198507,33.31,79764.81,0.0,0.79414,0.00018,13.44244]
[1778203198938,33.31,79764.81,0.0,0.79414,0.00018,13.44244]
[1778203198986,33.31,79764.81,0.0,0.79414,0.00018,13.44244]
[1778203199038,33.31,79764.9,0.0,0.79416,0.00018,13.44183]
[1778203200184,33.31,79764.9,0.0,0.79416,0.00018,13.44183]
[1778203200288,33.31,79764.9,0.0,0.79416,0.00018,13.44183]
[1778203200304,33.31,79764.9,0.0,0.79416,0.00018,13.44183]
[1778203200284,33.31,79764.9,0.0,0.79416,0.00018,13.44183]
[1778203201200,33.31,79764.9,0.0,0.79416,0.00018,13.44183]
[1778203201255,33.31,79764.9,0.0,0.79416,0.00018,13.44182]
[1778203202193,33.31,79764.9,0.0,0.79416,0.00018,13.44182]
[1778203202204,33.31,79764.9,0.0,0.79416,0.00018,13.44182]
[1778203202247,33.31,79764.9,0.0,0.79416,0.00018,13.44182]
[1778203203355,33.31,79764.9,0.0,0.79416,0.00018,13.44182]
[1778203203397,33.31,79764.45,0.0,0.79408,0.00018,13.4449]
[1778203203463,33.31,79764.45,0.0,0.79408,0.00018,13.4449]
[1778203203490,33.31,79764.45,0.0,0.79408,0.00018,13.4449]
[1778203203996,33.31,79764.45,0.0,0.79408,0.00018,13.4449]
[1778203204044,33.31,79764.45,0.0,0.79408,0.00018,13.4449]
[1778203204223,33.31,79764.45,0.0,0.79408,0.00018,13.4449]
[1778203204323,33.31,79764.41,0.0,0.79407,0.00018,13.44516]
[1778203210809,33.31,79765.63,0.0,0.79429,0.00018,13.43677]
[1778203210880,33.31,79765.63,0.0,0.79429,0.00018,13.43677]
[1778203210936,33.31,79765.63,0.0,0.79429,0.00018,13.43677]
[1778203211037,33.31,79765.66,0.0,0.7943,0.00018,13.43655]
[1778203211446,33.31,79765.66,0.0,0.7943,0.00018,13.43655]
[1778203211568,33.31,79765.66,0.0,0.7943,0.00018,13.43655]
[1778203211857,33.31,79765.66,0.0,0.7943,0.00018,13.43655]
[1778203212193,33.31,79765.66,0.0,0.7943,0.00018,13.43655]
[1778203212210,33.31,79765.66,0.0,0.7943,0.00018,13.43655]
[1778203212244,33.31,79765.67,0.0,0.7943,0.00018,13.43646]
[1778203213827,33.31,79765.99,0.0,0.79436,0.00018,13.43427]
[1778203213945,33.31,79765.99,0.0,0.79436,0.00018,13.43427]
[1778203214333,33.31,79765.99,0.0,0.79436,0.00018,13.43427]
[1778203214029,33.31,79761.53,0.0,0.79355,0.00018,13.46481]
[1778203215762,33.31,79756.44,0.0,0.79263,0.00018,13.49952]
[1778203217066,33.31,79756.44,0.0,0.79263,0.00018,13.49952]
[1778203217092,33.31,79756.44,0.0,0.79263,0.00018,13.49952]
[1778203217199,33.31,79756.44,0.0,0.79263,0.00018,13.49952]
[1778203217242,33.31,79756.44,0.0,0.79263,0.00018,13.49952]
[1778203217281,33.31,79756.44,0.0,0.79263,0.00018,13.49952]
[1778203217393,33.31,79756.44,0.0,0.79263,0.00018,13.49952]
[1778203218185,33.31,79756.35,0.0,0.79262,0.00018,13.49996]
[1778203218379,33.31,79756.35,0.0,0.79262,0.00018,13.49996]
[1778203218394,33.31,79751.46,0.0,0.79173,0.00018,13.53326]
[1778203218456,33.31,79751.46,0.0,0.79173,0.00018,13.53326]
[1778203218472,33.31,79751.46,0.0,0.79173,0.00018,13.53326]
[1778203218509,33.31,79751.46,0.0,0.79173,0.00018,13.53326]
[1778203218644,33.31,79751.46,0.0,0.79173,0.00018,13.53326]
[1778203219119,33.31,79751.46,0.0,0.79173,0.00018,13.53326]
[1778203219263,33.31,79751.46,0.0,0.79173,0.00018,13.53326]
[1778203219391,33.31,79751.46,0.0,0.79173,0.00018,13.53326]
[1778203219321,33.31,79751.48,0.0,0.79173,0.00018,13.53302]
[1778203219474,33.31,79751.48,0.0,0.79173,0.00018,13.53302]
[1778203219566,33.31,79751.48,0.0,0.79173,0.00018,13.53302]
[1778203219659,33.31,79751.48,0.0,0.79173,0.00018,13.53302]
[1778203220243,33.31,79751.48,0.0,0.79173,0.00018,13.53302]
[1778203220342,33.31,79749.6,0.0,0.79139,0.00018,13.54574]
[1778203221397,33.31,79749.6,0.0,0.79139,0.00018,13.54574]
[1778203221509,33.31,79750.58,0.0,0.79157,0.00018,13.53905]
[1778203221567,33.31,79750.58,0.0,0.79157,0.00018,13.53905]
[1778203222286,33.31,79750.58,0.0,0.79157,0.00018,13.53905]
[1778203222400,33.31,79750.58,0.0,0.79157,0.00018,13.53905]
[1778203222440,33.31,79750.18,0.0,0.79151,0.00018,13.54157]
[1778203225586,33.31,79750.11,0.0,0.7915,0.00018,13.54194]
[1778203225760,33.31,79750.11,0.0,0.7915,0.00018,13.54194]
[1778203225813,33.31,79750.11,0.0,0.7915,0.00018,13.54194]
[1778203225832,33.3,79750.18,0.0,0.79151,0.00018,13.54125]
[1778203227771,33.3,79750.68,0.0,0.79161,0.00018,13.53773]
[1778203227862,33.3,79750.68,0.0,0.79161,0.00018,13.53773]
[1778203227956,33.3,79750.68,0.0,0.79161,0.00018,13.53773]
[1778203227959,33.3,79750.33,0.0,0.79155,0.00018,13.54002]
[1778203232199,33.3,79748.68,0.0,0.79125,0.00018,13.55098]
[1778203232209,33.3,79748.68,0.0,0.79125,0.00018,13.55098]
[1778203232296,33.3,79748.87,0.0,0.79136,0.00018,13.54341]
[1778203235394,33.3,79748.51,0.0,0.79129,0.00018,13.54591]
[1778203235418,33.3,79748.51,0.0,0.79129,0.00018,13.54591]
[1778203235902,33.3,79748.66,0.0,0.79131,0.00018,13.54499]
[1778203238384,33.3,79748.46,0.0,0.79128,0.00018,13.54641]
[1778203238399,33.3,79748.64,0.0,0.79131,0.00018,13.54528]
[1778203238957,33.3,79748.64,0.0,0.79131,0.00018,13.54528]
[1778203239145,33.3,79748.64,0.0,0.79131,0.00018,13.54528]
[1778203239191,33.3,79733.58,0.0,0.78854,0.00018,13.6478]
[1778203239465,33.3,79733.58,0.0,0.78854,0.00018,13.6478]
[1778203239518,33.3,79733.58,0.0,0.78854,0.00018,13.6478]
[1778203239567,33.3,79733.58,0.0,0.78854,0.00018,13.6478]
[1778203239858,33.3,79733.58,0.0,0.78854,0.00018,13.6478]
[1778203240217,33.3,79733.58,0.0,0.78854,0.00018,13.6478]
[1778203240324,33.3,79733.58,0.0,0.78854,0.00018,13.6478]
[1778203240426,33.3,79731.31,0.0,0.78812,0.00018,13.66335]
[1778203241329,33.3,79731.31,0.0,0.78812,0.00018,13.66335]
[1778203241337,33.3,79727.03,0.0,0.78733,0.00018,13.6924]
[1778203241482,33.3,79727.03,0.0,0.78733,0.00018,13.6924]
[1778203241628,33.3,79727.03,0.0,0.78733,0.00018,13.6924]
[1778203241761,33.3,79727.03,0.0,0.78733,0.00018,13.6924]
[1778203241994,33.3,79727.03,0.0,0.78733,0.00018,13.6924]
[1778203242316,33.3,79727.03,0.0,0.78733,0.00018,13.6924]
[1778203242389,33.3,79727.03,0.0,0.78733,0.00018,13.6924]
[1778203242342,33.3,79726.99,0.0,0.78732,0.00018,13.69268]
[1778203243305,33.3,79726.99,0.0,0.78732,0.00018,13.69268]
[1778203243428,33.3,79726.99,0.0,0.78732,0.00018,13.69268]
[1778203243471,33.3,79726.44,0.0,0.78722,0.00018,13.69628]
[1778203243600,33.3,79726.44,0.0,0.78722,0.00018,13.69628]
[1778203243712,33.3,79726.44,0.0,0.78722,0.00018,13.69628]
[1778203243763,33.3,79726.44,0.0,0.78722,0.00018,13.69628]
[1778203244173,33.3,79726.32,0.0,0.7872,0.00018,13.69709]
[1778203247200,33.3,79727.63,0.0,0.78745,0.00018,13.68793]
[1778203247205,33.3,79727.63,0.0,0.78745,0.00018,13.68793]
[1778203247255,33.3,79727.63,0.0,0.78745,0.00018,13.68797]
[1778203248460,33.3,79727.55,0.0,0.78744,0.00018,13.68851]
[1778203248582,33.3,79727.55,0.0,0.78744,0.00018,13.68851]
[1778203248608,33.3,79727.55,0.0,0.78744,0.00018,13.68851]
[1778203248728,33.3,79727.55,0.0,0.78744,0.00018,13.68851]
[1778203252555,33.3,79727.7,0.0,0.78746,0.00018,13.68757]
[1778203252607,33.3,79727.7,0.0,0.78746,0.00018,13.68757]
[1778203252625,33.3,79727.7,0.0,0.78746,0.00018,13.68757]
[1778203252742,33.3,79727.7,0.0,0.78746,0.00018,13.68757]
[1778203252782,33.3,79727.7,0.0,0.78746,0.00018,13.68757]
[1778203253468,33.3,79727.7,0.0,0.78746,0.00018,13.68759]
[1778203253549,33.3,79727.7,0.0,0.78746,0.00018,13.68759]
[1778203253575,33.3,79727.7,0.0,0.78746,0.00018,13.68759]
[1778203253690,33.3,79727.7,0.0,0.78746,0.00018,13.68759]
[1778203253728,33.3,79727.7,0.0,0.78746,0.00018,13.68759]
[1778203254035,33.3,79725.41,0.0,0.78704,0.00019,13.70313]
[1778203255483,33.3,79725.33,0.0,0.78702,0.00019,13.70366]
[1778203256141,33.3,79725.33,0.0,0.78702,0.00019,13.70366]
[1778203256190,33.3,79725.33,0.0,0.78702,0.00019,13.70366]
[1778203264105,33.3,79724.49,0.0,0.78687,0.00019,13.70933]
[1778203267757,33.3,79725.08,0.0,0.78698,0.00019,13.70534]
[1778203267809,33.3,79725.08,0.0,0.78698,0.00019,13.70534]
[1778203267866,33.3,79725.08,0.0,0.78698,0.00019,13.70534]
[1778203267917,33.3,79725.08,0.0,0.78698,0.00019,13.70534]
[1778203268028,33.3,79725.08,0.0,0.78698,0.00019,13.70534]
[1778203268079,33.3,79725.08,0.0,0.78698,0.00019,13.70534]
[1778203268135,33.3,79725.16,0.0,0.78699,0.00019,13.70481]
[1778203270500,33.3,79725.25,0.0,0.78701,0.00019,13.70421]
[1778203270553,33.3,79725.25,0.0,0.78701,0.00019,13.70421]
[1778203270629,33.3,79725.25,0.0,0.78701,0.00019,13.70421]
[1778203270668,33.3,79725.25,0.0,0.78701,0.00019,13.70421]
[1778203271155,33.3,79725.3,0.0,0.78702,0.00019,13.70389]
[1778203276087,33.3,79724.03,0.0,0.78678,0.00019,13.71256]
[1778203276145,33.3,79724.03,0.0,0.78678,0.00019,13.71256]
[1778203276163,33.3,79724.03,0.0,0.78678,0.00019,13.71256]
[1778203276207,33.3,79724.03,0.0,0.78678,0.00019,13.71256]
[1778203276257,33.3,79724.03,0.0,0.78678,0.00019,13.71256]
[1778203276307,33.3,79724.03,0.0,0.78678,0.00019,13.71256]
[1778203276408,33.3,79723.39,0.0,0.78666,0.00019,13.7169]
[1778203281538,33.3,79721.83,0.0,0.78637,0.00019,13.72748]
[1778203281623,33.3,79721.83,0.0,0.78637,0.00019,13.72748]
[1778203281779,33.3,79721.83,0.0,0.78637,0.00019,13.72748]
[1778203281888,33.3,79721.83,0.0,0.78637,0.00019,13.72748]
[1778203281937,33.3,79721.83,0.0,0.78637,0.00019,13.72748]
[1778203282232,33.3,79720.67,0.0,0.78616,0.00019,13.73532]
[1778203284031,33.3,79720.4,0.0,0.78611,0.00019,13.73714]
[1778203284074,33.3,79720.4,0.0,0.78611,0.00019,13.73714]
[1778203284119,33.3,79720.4,0.0,0.78611,0.00019,13.73714]
[1778203284246,33.3,79720.45,0.0,0.78612,0.00019,13.73679]
[1778203287142,33.3,79722.61,0.0,0.78652,0.00019,13.72216]
[1778203287212,33.3,79722.61,0.0,0.78652,0.00019,13.72216]
[1778203287564,33.3,79722.53,0.0,0.7865,0.00019,13.72271]
[1778203288570,33.3,79722.53,0.0,0.7865,0.00019,13.72271]
[1778203288589,33.3,79722.53,0.0,0.7865,0.00019,13.72271]
[1778203288708,33.3,79722.53,0.0,0.7865,0.00019,13.72271]
[1778203288809,33.3,79722.53,0.0,0.7865,0.00019,13.72272]
[1778203294316,33.3,79722.85,0.0,0.78662,0.00019,13.71461]
[1778203298403,33.3,79722.29,0.0,0.78651,0.00019,13.71844]
[1778203298570,33.3,79722.52,0.0,0.78656,0.00019,13.71692]
[1778203298617,33.3,79722.52,0.0,0.78656,0.00019,13.71692]
[1778203302210,33.3,79722.52,0.0,0.78655,0.00019,13.71698]
[1778203302227,33.3,79722.52,0.0,0.78655,0.00019,13.71698]
[1778203302372,33.3,79722.31,0.0,0.78651,0.00019,13.71843]
[1778203307587,33.3,79723.09,0.0,0.78666,0.00019,13.71323]
[1778203307902,33.3,79723.09,0.0,0.78666,0.00019,13.71323]
[1778203307933,33.3,79723.09,0.0,0.78666,0.00019,13.71323]
[1778203308051,33.3,79723.09,0.0,0.78666,0.00019,13.71323]
[1778203308309,33.3,79723.09,0.0,0.78666,0.00019,13.71323]
[1778203308414,33.3,79736.4,0.0,0.78911,0.00018,13.62295]
[1778203309481,33.3,79736.4,0.0,0.78911,0.00018,13.62295]
[1778203309499,33.3,79738.29,0.0,0.78946,0.00018,13.61009]
[1778203309652,33.3,79738.29,0.0,0.78946,0.00018,13.61009]
[1778203309797,33.3,79738.29,0.0,0.78946,0.00018,13.61009]
[1778203310428,33.3,79738.21,0.0,0.78944,0.00018,13.61075]
[1778203310854,33.3,79738.21,0.0,0.78944,0.00018,13.61075]
[1778203310989,33.3,79738.21,0.0,0.78944,0.00018,13.61075]
[1778203311506,33.3,79738.21,0.0,0.78944,0.00018,13.61075]
[1778203311435,33.3,79736.91,0.0,0.7892,0.00018,13.61971]
[1778203311593,33.3,79736.91,0.0,0.7892,0.00018,13.61971]
[1778203311727,33.3,79736.91,0.0,0.7892,0.00018,13.61971]
[1778203311822,33.3,79736.91,0.0,0.7892,0.00018,13.61971]
[1778203311860,33.3,79736.91,0.0,0.7892,0.00018,13.61971]
[1778203312443,33.31,79735.6,0.0,0.78896,0.00018,13.62871]
[1778203313192,33.31,79735.6,0.0,0.78896,0.00018,13.62871]
[1778203313278,33.31,79735.6,0.0,0.78896,0.00018,13.62871]
[1778203313295,33.31,79735.6,0.0,0.78896,0.00018,13.62871]
[1778203313333,33.31,79735.6,0.0,0.78896,0.00018,13.62871]
[1778203313413,33.31,79735.6,0.0,0.78896,0.00018,13.62871]
[1778203313450,33.31,79736.12,0.0,0.78905,0.00018,13.62527]
[1778203313686,33.31,79736.12,0.0,0.78905,0.00018,13.62527]
[1778203315223,33.31,79736.06,0.0,0.78904,0.00018,13.62566]
[1778203315377,33.31,79736.06,0.0,0.78904,0.00018,13.62566]
[1778203315440,33.31,79736.06,0.0,0.78904,0.00018,13.62566]
[1778203320499,33.3,79736.1,0.0,0.78905,0.00018,13.62518]
[1778203320671,33.3,79736.1,0.0,0.78905,0.00018,13.62518]
[1778203320796,33.3,79736.1,0.0,0.78905,0.00018,13.62518]
[1778203320808,33.3,79736.1,0.0,0.78905,0.00018,13.62518]
[1778203321506,33.31,79735.61,0.0,0.78896,0.00018,13.62857]
[1778203325776,33.31,79735.56,0.0,0.78895,0.00018,13.62906]
[1778203325828,33.31,79735.56,0.0,0.78895,0.00018,13.62906]
[1778203325867,33.31,79735.56,0.0,0.78895,0.00018,13.62906]
[1778203325988,33.31,79735.56,0.0,0.78895,0.00018,13.62906]
[1778203326002,33.31,79735.56,0.0,0.78895,0.00018,13.62906]
[1778203326273,33.31,79735.56,0.0,0.78895,0.00018,13.62906]
[1778203326465,33.31,79735.56,0.0,0.78895,0.00018,13.62906]
[1778203326477,33.31,79735.88,0.0,0.789,0.00018,13.62699]
[1778203326888,33.31,79735.88,0.0,0.789,0.00018,13.62699]
[1778203326900,33.31,79735.88,0.0,0.789,0.00018,13.62699]
[1778203327185,33.31,79735.88,0.0,0.789,0.00018,13.62699]
[1778203327196,33.31,79735.88,0.0,0.789,0.00018,13.62699]
[1778203327203,33.31,79743.16,0.0,0.79034,0.00018,13.57745]
[1778203327953,33.31,79743.16,0.0,0.79034,0.00018,13.57745]
[1778203328071,33.31,79743.16,0.0,0.79034,0.00018,13.57745]
[1778203328199,33.31,79743.16,0.0,0.79034,0.00018,13.57745]
[1778203328300,33.31,79748.54,0.0,0.79133,0.00018,13.54074]
[1778203328555,33.31,79749.4,0.0,0.79149,0.00018,13.53486]
[1778203330485,33.31,79749.4,0.0,0.79149,0.00018,13.53486]
[1778203330617,33.31,79749.4,0.0,0.79149,0.00018,13.53486]
[1778203330859,33.31,79749.4,0.0,0.79149,0.00018,13.53486]
[1778203330988,33.31,79749.4,0.0,0.79149,0.00018,13.53486]
[1778203331049,33.31,79749.4,0.0,0.79149,0.00018,13.53486]
[1778203331096,33.31,79749.4,0.0,0.79149,0.00018,13.53486]
[1778203331141,33.31,79749.4,0.0,0.79149,0.00018,13.53486]
[1778203331185,33.31,79749.83,0.0,0.79157,0.00018,13.53182]
[1778203331576,33.31,79749.05,0.0,0.79143,0.00018,13.53706]
[1778203333171,33.31,79749.05,0.0,0.79143,0.00018,13.53706]
[1778203333352,33.31,79749.05,0.0,0.79143,0.00018,13.53706]
[1778203333476,33.31,79749.05,0.0,0.79143,0.00018,13.53706]
[1778203333526,33.3,79748.84,0.0,0.79139,0.00018,13.5383]
[1778203333565,33.3,79748.84,0.0,0.79139,0.00018,13.5383]
[1778203334179,33.3,79748.84,0.0,0.79139,0.00018,13.5383]
[1778203334314,33.3,79748.84,0.0,0.79139,0.00018,13.5383]
[1778203334359,33.3,79748.84,0.0,0.79139,0.00018,13.5383]
[1778203334391,33.3,79746.26,0.0,0.79092,0.00018,13.55594]
[1778203335604,33.3,79744.06,0.0,0.79052,0.00018,13.57098]
[1778203338477,33.31,79744.51,0.0,0.7906,0.00018,13.56803]
[1778203337618,33.31,79745.37,0.0,0.79075,0.00018,13.56229]
[1778203338572,33.31,79745.37,0.0,0.79075,0.00018,13.56229]
[1778203338595,33.31,79745.37,0.0,0.79075,0.00018,13.56229]
[1778203338657,33.31,79745.37,0.0,0.79075,0.00018,13.56229]
[1778203338686,33.31,79745.37,0.0,0.79075,0.00018,13.56229]
[1778203338695,33.31,79745.54,0.0,0.79078,0.00018,13.56126]
[1778203340639,33.31,79746.78,0.0,0.79101,0.00018,13.55277]
[1778203342278,33.31,79746.78,0.0,0.79101,0.00018,13.55277]
[1778203342439,33.31,79746.78,0.0,0.79101,0.00018,13.55277]
[1778203342444,33.31,79746.78,0.0,0.79101,0.00018,13.55277]
[1778203342492,33.31,79746.71,0.0,0.79099,0.00018,13.55324]
[1778203342630,33.31,79746.71,0.0,0.79099,0.00018,13.55324]
[1778203342672,33.31,79746.71,0.0,0.79099,0.00018,13.55324]
[1778203342680,33.31,79746.71,0.0,0.79099,0.00018,13.55324]
[1778203342796,33.31,79746.71,0.0,0.79099,0.00018,13.55324]
[1778203342830,33.31,79746.71,0.0,0.79099,0.00018,13.55324]
[1778203343660,33.31,79746.66,0.0,0.79098,0.00018,13.55357]
[1778203344667,33.31,79745.75,0.0,0.79082,0.00018,13.55977]
[1778203345674,33.31,79747.64,0.0,0.79116,0.00018,13.54687]
[1778203346858,33.31,79747.64,0.0,0.79116,0.00018,13.54687]
[1778203346906,33.31,79747.64,0.0,0.79116,0.00018,13.54687]
[1778203347176,33.31,79747.64,0.0,0.79116,0.00018,13.54687]
[1778203347277,33.31,79748.66,0.0,0.79135,0.00018,13.53983]
[1778203349080,33.31,79748.93,0.0,0.7914,0.00018,13.538]
[1778203349231,33.31,79748.93,0.0,0.7914,0.00018,13.538]
[1778203349309,33.31,79749.3,0.0,0.79147,0.00018,13.53549]
[1778203349681,33.31,79749.3,0.0,0.79147,0.00018,13.53549]
[1778203349990,33.31,79749.3,0.0,0.79147,0.00018,13.53549]
[1778203350125,33.31,79749.3,0.0,0.79147,0.00018,13.53549]
[1778203350335,33.31,79749.3,0.0,0.79147,0.00018,13.53549]
[1778203350436,33.31,79742.91,0.0,0.79029,0.00018,13.57922]
[1778203350712,33.31,79740.71,0.0,0.78989,0.00018,13.5942]
[1778203351719,33.31,79738.2,0.0,0.78949,0.00018,13.60536]
[1778203354192,33.31,79738.42,0.0,0.78953,0.00018,13.60396]
[1778203354482,33.31,79738.42,0.0,0.78953,0.00018,13.60396]
[1778203354543,33.31,79738.42,0.0,0.78953,0.00018,13.60396]
[1778203354268,33.31,79738.09,0.0,0.78946,0.00018,13.60631]
[1778203354635,33.31,79738.09,0.0,0.78946,0.00018,13.60631]
[1778203354891,33.31,79738.09,0.0,0.78946,0.00018,13.60631]
[1778203354953,33.31,79731.98,0.0,0.78834,0.00018,13.64792]
[1778203355747,33.31,79730.76,0.0,0.78811,0.00018,13.65613]
[1778203357384,33.31,79730.76,0.0,0.78811,0.00018,13.65613]
[1778203358093,33.31,79730.31,0.0,0.78803,0.00018,13.65913]
[1778203358225,33.31,79730.31,0.0,0.78803,0.00018,13.65913]
[1778203358533,33.31,79730.31,0.0,0.78803,0.00018,13.65913]
[1778203358246,33.31,79729.63,0.0,0.7879,0.00018,13.66374]
[1778203358570,33.31,79729.63,0.0,0.7879,0.00018,13.66374]
[1778203358878,33.31,79729.63,0.0,0.7879,0.00018,13.66374]
[1778203359228,33.31,79729.63,0.0,0.7879,0.00018,13.66374]
[1778203359266,33.31,79729.63,0.0,0.7879,0.00018,13.66374]
[1778203359352,33.31,79728.8,0.0,0.78775,0.00018,13.66941]
[1778203359587,33.31,79728.8,0.0,0.78775,0.00018,13.66941]
[1778203362796,33.31,79726.77,0.0,0.78737,0.00018,13.68321]
[1778203364676,33.31,79726.78,0.0,0.78738,0.00018,13.68314]
[1778203364861,33.31,79726.78,0.0,0.78738,0.00018,13.68314]
[1778203365037,33.31,79726.78,0.0,0.78738,0.00018,13.68314]
[1778203365138,33.31,79726.86,0.0,0.78739,0.00018,13.68259]
[1778203365817,33.31,79725.78,0.0,0.78719,0.00019,13.68991]
[1778203370395,33.31,79725.92,0.0,0.78722,0.00019,13.68868]
[1778203373205,33.31,79726.43,0.0,0.78733,0.00018,13.68483]
[1778203373341,33.31,79726.43,0.0,0.78733,0.00018,13.68483]
[1778203373546,33.31,79726.43,0.0,0.78733,0.00018,13.68483]
[1778203373410,33.3,79726.61,0.0,0.78737,0.00018,13.68335]
[1778203373674,33.3,79726.61,0.0,0.78737,0.00018,13.68335]
[1778203373873,33.3,79726.41,0.0,0.78733,0.00018,13.68471]
[1778203378908,33.3,79726.3,0.0,0.78733,0.00018,13.68481]
[1778203382280,33.3,79726.3,0.0,0.78733,0.00018,13.68481]
[1778203382358,33.3,79726.3,0.0,0.78734,0.00018,13.68442]
[1778203386443,33.3,79726.24,0.0,0.78734,0.00018,13.68457]
[1778203387095,33.3,79725.23,0.0,0.78715,0.00019,13.69141]
[1778203387971,33.3,79723.1,0.0,0.78676,0.00019,13.70583]
[1778203394013,33.3,79723.5,0.0,0.78683,0.00019,13.70305]
[1778203396860,33.3,79723.77,0.0,0.7869,0.00019,13.70063]
[1778203397275,33.3,79723.77,0.0,0.7869,0.00019,13.70063]
[1778203397376,33.3,79723.77,0.0,0.7869,0.00019,13.70063]
[1778203397391,33.3,79715.24,0.0,0.78532,0.00019,13.75818]
[1778203398041,33.3,79705.0,0.0,0.78341,0.00019,13.82716]
[1778203405090,33.3,79705.51,0.0,0.78351,0.00019,13.82366]
[1778203410125,33.3,79705.51,0.0,0.78351,0.00019,13.82371]
[1778203415160,33.3,79702.35,0.0,0.78297,0.00019,13.83902]
[1778203421202,33.3,79702.48,0.0,0.783,0.00019,13.83805]
[1778203422212,33.3,79702.48,0.0,0.783,0.00019,13.83805]
[1778203422243,33.3,79702.48,0.0,0.783,0.00019,13.83805]
[1778203422265,33.29,79702.49,0.0,0.783,0.00019,13.83797]
[1778203424607,33.29,79702.55,0.0,0.78301,0.00019,13.83755]
[1778203424641,33.29,79702.51,0.0,0.78301,0.00019,13.83781]
[1778203424689,33.29,79702.51,0.0,0.78301,0.00019,13.8378]
[1778203429378,33.29,79699.83,0.0,0.78251,0.00019,13.85578]
[1778203429473,33.29,79699.83,0.0,0.78251,0.00019,13.85578]
[1778203429503,33.29,79699.83,0.0,0.78251,0.00019,13.85578]
[1778203429562,33.29,79699.83,0.0,0.78251,0.00019,13.85578]
[1778203429600,33.29,79699.83,0.0,0.78251,0.00019,13.85578]
[1778203429569,33.29,79700.46,0.0,0.78263,0.00019,13.85149]
[1778203432699,33.29,79700.93,0.0,0.78272,0.00019,13.84829]
[1778203432836,33.29,79700.93,0.0,0.78272,0.00019,13.84829]
[1778203432848,33.29,79700.93,0.0,0.78272,0.00019,13.84829]
[1778203433286,33.29,79701.28,0.0,0.78278,0.00019,13.84591]
[1778203437134,33.29,79701.65,0.0,0.78285,0.00019,13.84338]
[1778203437185,33.29,79701.65,0.0,0.78285,0.00019,13.84338]
[1778203437241,33.29,79701.65,0.0,0.78285,0.00019,13.84338]
[1778203437292,33.29,79701.65,0.0,0.78285,0.00019,13.84338]
[1778203442290,33.29,79701.72,0.0,0.78287,0.00019,13.84277]
[1778203442438,33.29,79701.72,0.0,0.78287,0.00019,13.84277]
[1778203442449,33.29,79701.72,0.0,0.78287,0.00019,13.84277]
[1778203443370,33.29,79701.86,0.0,0.7829,0.00019,13.84177]
[1778203443434,33.29,79701.86,0.0,0.7829,0.00019,13.84177]
[1778203443457,33.29,79701.86,0.0,0.7829,0.00019,13.84177]
[1778203443508,33.29,79702.47,0.0,0.78301,0.00019,13.83764]
[1778203447144,33.29,79702.44,0.0,0.78301,0.00019,13.83783]
[1778203447287,33.29,79702.44,0.0,0.78301,0.00019,13.83783]
[1778203447363,33.29,79702.44,0.0,0.78301,0.00019,13.83783]
[1778203447465,33.29,79703.53,0.0,0.78321,0.00019,13.83049]
[1778203448075,33.29,79703.53,0.0,0.78321,0.00019,13.83049]
[1778203448159,33.29,79703.53,0.0,0.78321,0.00019,13.83049]
[1778203448224,33.29,79703.53,0.0,0.78321,0.00019,13.83049]
[1778203448367,33.29,79703.53,0.0,0.78321,0.00019,13.83049]
[1778203448453,33.29,79703.53,0.0,0.78321,0.00019,13.83049]
[1778203448502,33.29,79703.53,0.0,0.78321,0.00019,13.83049]
[1778203448637,33.29,79703.53,0.0,0.78321,0.00019,13.83049]
[1778203448554,33.29,79703.86,0.0,0.78327,0.00019,13.82824]
[1778203452224,33.29,79704.15,0.0,0.78333,0.00019,13.82634]
[1778203452263,33.29,79704.15,0.0,0.78333,0.00019,13.82634]
[1778203452421,33.29,79704.16,0.0,0.78333,0.00019,13.82634]
[1778203455100,33.29,79704.17,0.0,0.78333,0.00019,13.82635]
[1778203455131,33.29,79704.17,0.0,0.78333,0.00019,13.82635]
[1778203455265,33.29,79704.17,0.0,0.78333,0.00019,13.82635]
[1778203455272,33.29,79704.17,0.0,0.78333,0.00019,13.82635]
[1778203455410,33.29,79704.17,0.0,0.78333,0.00019,13.82635]
[1778203455429,33.29,79704.17,0.0,0.78333,0.00019,13.82635]
[1778203455477,33.29,79703.85,0.0,0.78326,0.00019,13.82874]
[1778203457293,33.29,79702.39,0.0,0.78299,0.00019,13.83857]
[1778203457399,33.29,79702.39,0.0,0.78299,0.00019,13.83857]
[1778203457468,33.29,79702.39,0.0,0.78299,0.00019,13.83857]
[1778203460909,33.3,79701.53,0.0,0.78282,0.00019,13.84471]
[1778203461043,33.3,79701.53,0.0,0.78282,0.00019,13.84471]
[1778203461075,33.3,79701.53,0.0,0.78282,0.00019,13.84471]
[1778203461199,33.3,79701.53,0.0,0.78282,0.00019,13.84471]
[1778203461242,33.3,79701.53,0.0,0.78282,0.00019,13.84471]
[1778203461484,33.3,79701.68,0.0,0.78284,0.00019,13.84376]
[1778203466519,33.3,79701.79,0.0,0.78285,0.00019,13.84338]
[1778203470547,33.3,79700.7,0.0,0.78264,0.00019,13.85098]
[1778203470723,33.3,79700.7,0.0,0.78264,0.00019,13.85098]
[1778203470888,33.3,79700.7,0.0,0.78264,0.00019,13.85098]
[1778203470953,33.3,79700.7,0.0,0.78264,0.00019,13.85098]
[1778203470976,33.3,79700.7,0.0,0.78264,0.00019,13.85098]
[1778203471068,33.3,79700.7,0.0,0.78264,0.00019,13.85098]
[1778203471554,33.3,79697.45,0.0,0.78209,0.00019,13.86687]
[1778203472561,33.3,79695.38,0.0,0.7817,0.00019,13.88081]
[1778203473587,33.3,79695.38,0.0,0.7817,0.00019,13.88081]
[1778203473615,33.3,79695.38,0.0,0.7817,0.00019,13.88081]
[1778203473674,33.3,79694.55,0.0,0.78154,0.00019,13.88643]
[1778203473760,33.3,79694.55,0.0,0.78154,0.00019,13.88643]
[1778203473877,33.3,79694.55,0.0,0.78154,0.00019,13.88643]
[1778203474225,33.3,79694.55,0.0,0.78154,0.00019,13.88643]
[1778203474452,33.3,79694.55,0.0,0.78154,0.00019,13.88643]
[1778203474640,33.3,79694.55,0.0,0.78154,0.00019,13.88643]
[1778203474661,33.3,79688.66,0.0,0.78043,0.00019,13.92596]
[1778203474721,33.3,79688.66,0.0,0.78043,0.00019,13.92596]
[1778203474932,33.3,79688.66,0.0,0.78043,0.00019,13.92596]
[1778203475085,33.3,79688.66,0.0,0.78043,0.00019,13.92596]
[1778203475231,33.3,79688.66,0.0,0.78043,0.00019,13.92596]
[1778203475316,33.3,79688.66,0.0,0.78043,0.00019,13.92596]
[1778203475460,33.3,79688.66,0.0,0.78043,0.00019,13.92596]
[1778203475582,33.3,79687.43,0.0,0.7802,0.00019,13.9342]
[1778203477596,33.3,79686.2,0.0,0.77997,0.00019,13.94241]
[1778203478603,33.3,79683.72,0.0,0.7795,0.00019,13.95897]
[1778203479431,33.3,79683.72,0.0,0.7795,0.00019,13.95897]
[1778203479984,33.3,79683.57,0.0,0.77947,0.00019,13.95993]
[1778203480095,33.3,79683.57,0.0,0.77947,0.00019,13.95993]
[1778203480388,33.3,79683.57,0.0,0.77947,0.00019,13.95993]
[1778203480478,33.3,79683.57,0.0,0.77947,0.00019,13.95993]
[1778203480538,33.3,79683.57,0.0,0.77947,0.00019,13.95993]
[1778203480582,33.3,79683.57,0.0,0.77947,0.00019,13.95993]
[1778203480595,33.3,79683.57,0.0,0.77947,0.00019,13.95993]
[1778203480617,33.3,79678.52,0.0,0.77852,0.00019,13.99361]
[1778203480696,33.3,79678.52,0.0,0.77852,0.00019,13.99361]
[1778203480952,33.3,79678.52,0.0,0.77852,0.00019,13.99361]
[1778203481094,33.3,79678.52,0.0,0.77852,0.00019,13.99361]
[1778203481112,33.3,79678.52,0.0,0.77852,0.00019,13.99361]
[1778203481181,33.3,79678.52,0.0,0.77852,0.00019,13.99361]
[1778203481255,33.3,79678.52,0.0,0.77852,0.00019,13.99361]
[1778203481624,33.3,79677.29,0.0,0.77829,0.00019,14.00173]
[1778203482210,33.3,79677.29,0.0,0.77829,0.00019,14.00173]
[1778203482217,33.3,79677.29,0.0,0.77829,0.00019,14.00173]
[1778203482631,33.3,79675.99,0.0,0.77804,0.00019,14.0103]
[1778203483088,33.3,79675.99,0.0,0.77804,0.00019,14.0103]
[1778203483543,33.3,79675.99,0.0,0.77804,0.00019,14.0103]
[1778203483553,33.3,79675.99,0.0,0.77804,0.00019,14.0103]
[1778203483644,33.3,79675.99,0.0,0.77804,0.00019,14.0103]
[1778203483654,33.3,79670.6,0.0,0.77702,0.00019,14.04611]
[1778203483716,33.3,79670.6,0.0,0.77702,0.00019,14.04611]
[1778203484097,33.3,79670.6,0.0,0.77702,0.00019,14.04611]
[1778203484381,33.3,79670.6,0.0,0.77702,0.00019,14.04611]
[1778203484419,33.3,79670.6,0.0,0.77702,0.00019,14.04611]
[1778203486731,33.3,79670.82,0.0,0.77706,0.00019,14.0448]
[1778203486869,33.3,79670.82,0.0,0.77706,0.00019,14.0448]
[1778203486901,33.3,79670.82,0.0,0.77706,0.00019,14.0448]
[1778203487695,33.3,79670.82,0.0,0.77706,0.00019,14.0448]
[1778203487666,33.3,79670.3,0.0,0.77696,0.00019,14.0484]
[1778203487747,33.3,79670.3,0.0,0.77696,0.00019,14.0484]
[1778203487843,33.3,79670.3,0.0,0.77696,0.00019,14.0484]
[1778203487895,33.3,79670.3,0.0,0.77696,0.00019,14.0484]
[1778203488673,33.3,79670.5,0.0,0.77699,0.00019,14.0472]
[1778203490111,33.3,79670.73,0.0,0.77703,0.00019,14.0458]
[1778203490245,33.3,79670.73,0.0,0.77703,0.00019,14.0458]
[1778203490687,33.3,79677.91,0.0,0.77839,0.00019,13.99811]
[1778203490924,33.3,79677.91,0.0,0.77839,0.00019,13.99811]
[1778203491124,33.3,79677.91,0.0,0.77839,0.00019,13.99811]
[1778203491205,33.3,79677.91,0.0,0.77839,0.00019,13.99811]
[1778203491678,33.3,79677.91,0.0,0.77839,0.00019,13.99811]
[1778203491694,33.3,79684.97,0.0,0.77973,0.00019,13.9509]
[1778203491829,33.3,79684.97,0.0,0.77973,0.00019,13.9509]
[1778203491898,33.3,79684.97,0.0,0.77973,0.00019,13.9509]
[1778203492665,33.3,79684.97,0.0,0.77973,0.00019,13.9509]
[1778203492701,33.3,79688.31,0.0,0.78036,0.00019,13.92854]
[1778203497696,33.3,79690.67,0.0,0.7808,0.00019,13.91282]
[1778203497899,33.3,79690.75,0.0,0.78082,0.00019,13.91236]
[1778203497962,33.3,79690.75,0.0,0.78082,0.00019,13.91236]
[1778203498219,33.3,79690.75,0.0,0.78082,0.00019,13.91236]
[1778203498289,33.3,79690.75,0.0,0.78082,0.00019,13.91236]
[1778203498391,33.3,79690.51,0.0,0.78077,0.00019,13.91401]
[1778203498907,33.3,79690.51,0.0,0.78077,0.00019,13.91401]
[1778203498941,33.3,79690.51,0.0,0.78077,0.00019,13.91401]
[1778203499004,33.3,79689.6,0.0,0.7806,0.00019,13.92014]
[1778203499951,33.3,79689.6,0.0,0.7806,0.00019,13.92014]
[1778203500091,33.3,79689.6,0.0,0.7806,0.00019,13.92014]
[1778203500121,33.3,79689.6,0.0,0.7806,0.00019,13.92014]
[1778203500249,33.3,79689.6,0.0,0.7806,0.00019,13.92014]
[1778203500383,33.3,79689.6,0.0,0.7806,0.00019,13.92014]
[1778203500596,33.3,79689.6,0.0,0.7806,0.00019,13.92014]
[1778203500722,33.3,79689.06,0.0,0.78049,0.00019,13.92382]
[1778203501090,33.3,79689.06,0.0,0.78049,0.00019,13.92382]
[1778203501182,33.3,79689.06,0.0,0.78049,0.00019,13.92382]
[1778203501253,33.3,79689.06,0.0,0.78049,0.00019,13.92382]
[1778203501270,33.3,79689.06,0.0,0.78049,0.00019,13.92382]
[1778203501307,33.3,79689.06,0.0,0.78049,0.00019,13.92382]
[1778203501365,33.3,79689.96,0.0,0.78066,0.00019,13.91779]
[1778203502772,33.3,79695.2,0.0,0.78165,0.00019,13.8826]
[1778203507432,33.3,79696.03,0.0,0.7818,0.00019,13.87727]
[1778203507451,33.3,79696.03,0.0,0.7818,0.00019,13.87727]
[1778203507637,33.3,79696.03,0.0,0.7818,0.00019,13.87727]
[1778203507651,33.3,79696.03,0.0,0.7818,0.00019,13.87727]
[1778203507706,33.3,79696.16,0.0,0.78182,0.00019,13.87642]
[1778203508665,33.3,79696.16,0.0,0.78182,0.00019,13.87642]
[1778203508823,33.3,79696.59,0.0,0.78191,0.00019,13.87353]
[1778203508857,33.3,79696.59,0.0,0.78191,0.00019,13.87353]
[1778203509439,33.3,79696.59,0.0,0.78191,0.00019,13.87353]
[1778203509472,33.3,79696.59,0.0,0.78191,0.00019,13.87353]
[1778203509590,33.3,79696.59,0.0,0.78191,0.00019,13.87353]
[1778203509675,33.3,79696.59,0.0,0.78191,0.00019,13.87353]
[1778203509651,33.3,79696.61,0.0,0.78191,0.00019,13.87343]
[1778203509726,33.3,79696.61,0.0,0.78191,0.00019,13.87343]
[1778203509845,33.3,79696.61,0.0,0.78191,0.00019,13.87343]
[1778203509869,33.3,79696.61,0.0,0.78191,0.00019,13.87343]
[1778203510607,33.3,79696.61,0.0,0.78191,0.00019,13.87343]
[1778203510683,33.3,79696.61,0.0,0.78191,0.00019,13.87343]
[1778203510715,33.3,79696.76,0.0,0.78193,0.00019,13.87251]
[1778203510736,33.3,79696.76,0.0,0.78193,0.00019,13.87251]
[1778203510812,33.3,79696.76,0.0,0.78193,0.00019,13.87251]
[1778203510880,33.3,79696.76,0.0,0.78193,0.00019,13.87251]
[1778203511018,33.3,79696.76,0.0,0.78193,0.00019,13.87251]
[1778203511036,33.3,79696.76,0.0,0.78193,0.00019,13.87251]
[1778203511522,33.3,79696.76,0.0,0.78193,0.00019,13.87251]
[1778203511544,33.3,79696.76,0.0,0.78193,0.00019,13.87251]
[1778203511622,33.3,79696.76,0.0,0.78193,0.00019,13.87251]
[1778203511699,33.3,79696.76,0.0,0.78193,0.00019,13.87251]
[1778203511720,33.3,79703.39,0.0,0.78318,0.00019,13.82794]
[1778203512214,33.3,79703.39,0.0,0.78318,0.00019,13.82794]
[1778203512288,33.3,79703.39,0.0,0.78318,0.00019,13.82794]
[1778203512307,33.3,79703.96,0.0,0.78328,0.00019,13.8241]
[1778203513827,33.3,79704.44,0.0,0.78337,0.00019,13.82088]
[1778203513880,33.3,79704.44,0.0,0.78337,0.00019,13.82088]
[1778203513998,33.3,79704.44,0.0,0.78337,0.00019,13.82088]
[1778203514062,33.3,79704.44,0.0,0.78337,0.00019,13.82088]
[1778203514162,33.3,79704.44,0.0,0.78337,0.00019,13.82088]
[1778203514201,33.3,79704.44,0.0,0.78337,0.00019,13.82088]
[1778203514388,33.3,79704.44,0.0,0.78337,0.00019,13.82088]
[1778203514444,33.3,79704.44,0.0,0.78337,0.00019,13.82088]
[1778203514541,33.3,79705.41,0.0,0.78356,0.00019,13.81424]
[1778203514872,33.3,79705.41,0.0,0.78356,0.00019,13.81424]
[1778203514905,33.3,79705.41,0.0,0.78356,0.00019,13.81424]
[1778203514968,33.3,79706.11,0.0,0.78369,0.00019,13.80952]
[1778203515863,33.3,79706.11,0.0,0.78369,0.00019,13.80952]
[1778203516007,33.3,79706.11,0.0,0.78369,0.00019,13.80952]
[1778203516174,33.3,79706.11,0.0,0.78369,0.00019,13.80952]
[1778203516583,33.3,79706.11,0.0,0.78369,0.00019,13.80952]
[1778203516688,33.3,79706.11,0.0,0.78369,0.00019,13.80952]
[1778203516613,33.3,79707.2,0.0,0.7839,0.00019,13.80197]
[1778203516985,33.3,79707.2,0.0,0.7839,0.00019,13.80197]
[1778203517075,33.3,79707.2,0.0,0.7839,0.00019,13.80197]
[1778203517194,33.3,79707.2,0.0,0.7839,0.00019,13.80197]
[1778203517540,33.3,79707.2,0.0,0.7839,0.00019,13.80197]
[1778203517622,33.3,79707.2,0.0,0.7839,0.00019,13.80197]
[1778203517636,33.3,79705.68,0.0,0.78361,0.00019,13.81224]
[1778203517778,33.3,79705.68,0.0,0.78361,0.00019,13.81224]
[1778203517907,33.3,79705.68,0.0,0.78361,0.00019,13.81224]
[1778203518199,33.3,79705.68,0.0,0.78361,0.00019,13.81224]
[1778203518281,33.3,79705.68,0.0,0.78361,0.00019,13.81224]
[1778203518354,33.3,79705.68,0.0,0.78361,0.00019,13.81224]
[1778203518546,33.3,79705.68,0.0,0.78361,0.00019,13.81224]
[1778203518683,33.3,79705.68,0.0,0.78361,0.00019,13.81224]
[1778203518646,33.3,79706.22,0.0,0.78371,0.00019,13.80865]
[1778203518784,33.3,79706.22,0.0,0.78371,0.00019,13.80865]
[1778203519354,33.3,79706.22,0.0,0.78371,0.00019,13.80865]
[1778203519487,33.3,79706.22,0.0,0.78371,0.00019,13.80865]
[1778203519580,33.3,79706.22,0.0,0.78371,0.00019,13.80865]
[1778203519609,33.3,79706.22,0.0,0.78371,0.00019,13.80865]
[1778203519679,33.3,79704.51,0.0,0.78339,0.00019,13.82019]
[1778203520566,33.3,79704.51,0.0,0.78339,0.00019,13.82019]
[1778203520709,33.3,79704.51,0.0,0.78339,0.00019,13.82019]
[1778203520667,33.3,79704.04,0.0,0.7833,0.00019,13.82338]
[1778203520742,33.3,79704.04,0.0,0.7833,0.00019,13.82338]
[1778203520902,33.3,79702.49,0.0,0.78301,0.00019,13.83381]
[1778203522213,33.3,79702.49,0.0,0.78301,0.00019,13.83381]
[1778203522244,33.3,79702.49,0.0,0.78301,0.00019,13.83381]
[1778203522266,33.3,79700.13,0.0,0.78257,0.00019,13.8497]
[1778203525594,33.3,79699.73,0.0,0.78249,0.00019,13.85261]
[1778203525638,33.3,79699.73,0.0,0.78249,0.00019,13.85261]
[1778203525668,33.3,79699.31,0.0,0.78241,0.00019,13.85565]
[1778203525788,33.3,79699.31,0.0,0.78241,0.00019,13.85565]
[1778203525796,33.3,79699.31,0.0,0.78241,0.00019,13.85565]
[1778203529936,33.31,79700.34,0.0,0.78259,0.00019,13.84907]
[1778203530046,33.31,79700.34,0.0,0.78259,0.00019,13.84907]
[1778203530307,33.31,79700.34,0.0,0.78259,0.00019,13.84907]
[1778203530339,33.31,79700.8,0.0,0.78267,0.00019,13.84609]
[1778203535245,33.31,79700.06,0.0,0.78258,0.00019,13.84551]
[1778203535308,33.31,79700.06,0.0,0.78258,0.00019,13.84551]
[1778203535314,33.31,79700.06,0.0,0.78258,0.00019,13.84551]
[1778203541904,33.31,79699.65,0.0,0.7825,0.00019,13.84837]
[1778203541919,33.31,79699.65,0.0,0.7825,0.00019,13.84837]
[1778203542014,33.31,79699.65,0.0,0.7825,0.00019,13.84837]
[1778203542065,33.31,79699.65,0.0,0.7825,0.00019,13.84837]
[1778203542228,33.31,79699.65,0.0,0.7825,0.00019,13.84837]
[1778203542384,33.31,79699.65,0.0,0.7825,0.00019,13.84837]
[1778203542477,33.31,79698.93,0.0,0.78237,0.00019,13.85325]
[1778203547615,33.31,79700.1,0.0,0.78259,0.00019,13.84535]
[1778203547638,33.31,79700.1,0.0,0.78259,0.00019,13.84535]
[1778203547750,33.31,79700.1,0.0,0.78259,0.00019,13.84535]
[1778203547663,33.31,79699.45,0.0,0.78247,0.00019,13.84949]
[1778203547937,33.31,79699.45,0.0,0.78247,0.00019,13.84949]
[1778203548096,33.31,79698.44,0.0,0.78228,0.00019,13.85628]
[1778203553641,33.31,79697.78,0.0,0.78217,0.00019,13.86034]
[1778203553683,33.31,79697.78,0.0,0.78217,0.00019,13.86034]
[1778203553773,33.31,79696.77,0.0,0.78198,0.00019,13.86714]
[1778203553822,33.31,79696.77,0.0,0.78198,0.00019,13.86714]
[1778203554402,33.31,79696.77,0.0,0.78198,0.00019,13.86714]
[1778203554519,33.31,79696.77,0.0,0.78198,0.00019,13.86714]
[1778203554600,33.31,79696.77,0.0,0.78198,0.00019,13.86714]
[1778203554614,33.31,79695.35,0.0,0.78171,0.00019,13.87667]
[1778203556152,33.31,79691.78,0.0,0.78104,0.00019,13.9006]
[1778203557167,33.31,79691.78,0.0,0.78104,0.00019,13.9006]
[1778203557241,33.31,79691.78,0.0,0.78104,0.00019,13.9006]
[1778203557406,33.31,79691.78,0.0,0.78104,0.00019,13.9006]
[1778203557718,33.31,79691.78,0.0,0.78104,0.00019,13.9006]
[1778203557441,33.31,79690.62,0.0,0.78082,0.00019,13.90834]
[1778203558571,33.31,79690.62,0.0,0.78082,0.00019,13.90834]
[1778203558645,33.31,79690.62,0.0,0.78082,0.00019,13.90834]
[1778203558750,33.31,79690.62,0.0,0.78082,0.00019,13.90834]
[1778203558648,33.31,79692.01,0.0,0.78108,0.00019,13.89896]
[1778203558806,33.31,79692.01,0.0,0.78108,0.00019,13.89896]
[1778203559173,33.31,79692.31,0.0,0.78114,0.00019,13.89695]
[1778203561616,33.31,79691.68,0.0,0.78102,0.00019,13.90115]
[1778203561751,33.31,79691.68,0.0,0.78102,0.00019,13.90115]
[1778203561762,33.31,79691.68,0.0,0.78102,0.00019,13.90115]
[1778203561701,33.31,79691.68,0.0,0.78103,0.00019,13.90108]
[1778203561850,33.31,79691.68,0.0,0.78103,0.00019,13.90108]
[1778203561904,33.31,79691.68,0.0,0.78103,0.00019,13.90108]
[1778203562027,33.31,79691.68,0.0,0.78103,0.00019,13.90108]
[1778203562154,33.31,79691.68,0.0,0.78103,0.00019,13.90108]
[1778203562609,33.31,79691.68,0.0,0.78103,0.00019,13.90108]
[1778203562709,33.31,79692.26,0.0,0.78114,0.00019,13.89717]
[1778203562815,33.31,79692.26,0.0,0.78114,0.00019,13.89717]
[1778203563031,33.31,79692.26,0.0,0.78114,0.00019,13.89717]
[1778203563201,33.31,79694.2,0.0,0.7815,0.00019,13.88415]
[1778203566520,33.31,79694.59,0.0,0.78157,0.00019,13.8815]
[1778203566636,33.31,79694.59,0.0,0.78157,0.00019,13.8815]
[1778203566647,33.31,79694.59,0.0,0.78157,0.00019,13.8815]
[1778203566723,33.31,79694.59,0.0,0.78157,0.00019,13.8815]
[1778203566739,33.3,79695.52,0.0,0.78175,0.00019,13.87523]
[1778203567334,33.3,79695.52,0.0,0.78175,0.00019,13.87523]
[1778203567435,33.3,79695.52,0.0,0.78175,0.00019,13.87523]
[1778203567487,33.3,79695.52,0.0,0.78175,0.00019,13.87523]
[1778203567527,33.3,79695.52,0.0,0.78175,0.00019,13.87523]
[1778203567571,33.3,79695.52,0.0,0.78175,0.00019,13.87523]
[1778203567628,33.3,79701.86,0.0,0.78294,0.00019,13.83252]
[1778203568236,33.3,79702.67,0.0,0.7831,0.00019,13.82707]
[1778203570126,33.3,79703.16,0.0,0.78319,0.00019,13.82381]
[1778203570261,33.3,79703.16,0.0,0.78319,0.00019,13.82381]
[1778203570297,33.3,79703.16,0.0,0.78319,0.00019,13.82381]
[1778203570361,33.3,79703.5,0.0,0.78325,0.00019,13.82157]
[1778203572235,33.31,79703.7,0.0,0.78328,0.00019,13.82028]
[1778203572287,33.31,79703.7,0.0,0.78328,0.00019,13.82028]
[1778203572336,33.31,79705.12,0.0,0.78355,0.00019,13.81077]
[1778203576834,33.31,79702.45,0.0,0.78304,0.00019,13.82897]
[1778203576874,33.31,79702.45,0.0,0.78304,0.00019,13.82897]
[1778203576969,33.31,79702.45,0.0,0.78304,0.00019,13.82897]
[1778203576997,33.31,79702.45,0.0,0.78304,0.00019,13.82897]
[1778203577299,33.31,79702.48,0.0,0.78305,0.00019,13.82878]
[1778203579238,33.31,79702.44,0.0,0.78304,0.00019,13.82906]
[1778203579301,33.31,79702.44,0.0,0.78304,0.00019,13.82906]
[1778203579317,33.31,79702.44,0.0,0.78304,0.00019,13.82906]
[1778203579396,33.31,79702.55,0.0,0.78306,0.00019,13.82833]
[1778203581099,33.31,79702.75,0.0,0.7831,0.00019,13.82699]
[1778203581191,33.31,79702.75,0.0,0.7831,0.00019,13.82699]
[1778203581233,33.31,79702.75,0.0,0.7831,0.00019,13.82699]
[1778203581327,33.31,79703.87,0.0,0.78331,0.00019,13.81946]
[1778203583253,33.31,79703.94,0.0,0.78332,0.00019,13.81903]
[1778203583386,33.31,79703.94,0.0,0.78332,0.00019,13.81903]
[1778203583493,33.31,79703.94,0.0,0.78332,0.00019,13.81903]
[1778203583589,33.31,79703.99,0.0,0.78333,0.00019,13.81879]
[1778203587207,33.31,79704.08,0.0,0.78334,0.00019,13.81827]
[1778203587236,33.31,79704.08,0.0,0.78334,0.00019,13.81827]
[1778203587269,33.31,79704.08,0.0,0.78334,0.00019,13.81831]
[1778203588313,33.31,79704.08,0.0,0.78334,0.00019,13.81831]
[1778203588376,33.31,79704.17,0.0,0.78335,0.00019,13.81775]
[1778203588986,33.31,79704.17,0.0,0.78335,0.00019,13.81775]
[1778203589021,33.31,79704.17,0.0,0.78335,0.00019,13.81775]
[1778203589124,33.31,79704.17,0.0,0.78335,0.00019,13.81775]
[1778203589154,33.31,79704.17,0.0,0.78335,0.00019,13.81775]
[1778203589223,33.31,79704.17,0.0,0.78335,0.00019,13.81779]
[1778203592180,33.31,79704.17,0.0,0.78335,0.00019,13.81779]
[1778203592224,33.31,79704.17,0.0,0.78335,0.00019,13.81779]
[1778203592270,33.31,79704.17,0.0,0.78341,0.00019,13.8119]
[1778203594994,33.31,79704.17,0.0,0.78341,0.00019,13.81185]
[1778203595020,33.31,79704.17,0.0,0.78341,0.00019,13.81185]
[1778203595081,33.31,79704.17,0.0,0.78341,0.00019,13.81185]
[1778203595425,33.31,79703.41,0.0,0.78327,0.00019,13.81687]
[1778203596033,33.31,79703.41,0.0,0.78327,0.00019,13.81687]
[1778203596146,33.31,79703.41,0.0,0.78327,0.00019,13.81687]
[1778203596169,33.31,79703.41,0.0,0.78327,0.00019,13.81687]
[1778203597206,33.31,79703.1,0.0,0.78322,0.00019,13.81886]
[1778203597224,33.31,79703.1,0.0,0.78322,0.00019,13.81886]
[1778203597872,33.31,79703.61,0.0,0.78331,0.00019,13.81547]
[1778203600050,33.31,79702.77,0.0,0.78315,0.00019,13.8212]
[1778203600101,33.31,79702.77,0.0,0.78315,0.00019,13.8212]
[1778203600228,33.31,79702.77,0.0,0.78315,0.00019,13.8212]
[1778203600247,33.31,79702.77,0.0,0.78315,0.00019,13.8212]
[1778203600460,33.31,79702.94,0.0,0.78318,0.00019,13.82009]
[1778203606502,33.31,79704.67,0.0,0.7835,0.00019,13.80863]
[1778203607306,33.31,79704.67,0.0,0.7835,0.00019,13.80863]
[1778203607390,33.31,79704.67,0.0,0.7835,0.00019,13.80863]
[1778203607436,33.31,79704.67,0.0,0.7835,0.00019,13.80863]
[1778203607597,33.31,79704.67,0.0,0.7835,0.00019,13.80863]
[1778203609169,33.31,79705.47,0.0,0.78365,0.00019,13.8033]
[1778203609290,33.31,79705.47,0.0,0.78365,0.00019,13.8033]
[1778203609374,33.31,79705.47,0.0,0.78365,0.00019,13.8033]
[1778203609523,33.31,79709.3,0.0,0.78437,0.00019,13.77753]
[1778203610374,33.31,79709.3,0.0,0.78437,0.00019,13.77753]
[1778203610466,33.31,79709.3,0.0,0.78437,0.00019,13.77753]
[1778203610487,33.31,79709.3,0.0,0.78437,0.00019,13.77753]
[1778203610586,33.31,79710.94,0.0,0.78467,0.00019,13.76657]
[1778203613311,33.31,79711.71,0.0,0.78481,0.00019,13.7613]
[1778203613401,33.31,79711.71,0.0,0.78481,0.00019,13.7613]
[1778203613552,33.31,79710.86,0.0,0.78466,0.00019,13.76697]
[1778203613940,33.31,79710.86,0.0,0.78466,0.00019,13.76697]
[1778203614062,33.31,79710.86,0.0,0.78466,0.00019,13.76697]
[1778203614101,33.31,79710.86,0.0,0.78466,0.00019,13.76697]
[1778203614355,33.31,79710.86,0.0,0.78466,0.00019,13.76697]
[1778203614478,33.31,79710.86,0.0,0.78466,0.00019,13.76697]
[1778203614513,33.31,79710.86,0.0,0.78466,0.00019,13.76697]
[1778203614558,33.31,79710.54,0.0,0.7846,0.00019,13.76906]
[1778203617221,33.31,79710.13,0.0,0.78453,0.00019,13.77169]
[1778203617257,33.31,79710.13,0.0,0.78453,0.00019,13.77169]
[1778203617579,33.31,79710.15,0.0,0.78453,0.00019,13.77149]
[1778203617980,33.31,79710.15,0.0,0.78453,0.00019,13.77149]
[1778203618098,33.31,79710.15,0.0,0.78453,0.00019,13.77149]
[1778203618189,33.31,79710.15,0.0,0.78453,0.00019,13.77149]
[1778203618238,33.31,79710.15,0.0,0.78453,0.00019,13.77149]
[1778203618305,33.31,79710.15,0.0,0.78453,0.00019,13.77149]
[1778203618363,33.31,79710.15,0.0,0.78453,0.00019,13.77149]
[1778203618412,33.31,79710.15,0.0,0.78453,0.00019,13.77149]
[1778203618474,33.31,79710.15,0.0,0.78453,0.00019,13.77149]
[1778203618540,33.31,79710.15,0.0,0.78453,0.00019,13.77149]
[1778203618641,33.31,79708.35,0.0,0.7842,0.00019,13.78349]
[1778203620228,33.31,79707.58,0.0,0.78406,0.00019,13.78868]
[1778203620370,33.31,79707.58,0.0,0.78406,0.00019,13.78868]
[1778203620414,33.31,79707.58,0.0,0.78406,0.00019,13.78868]
[1778203620538,33.31,79707.58,0.0,0.78406,0.00019,13.78868]
[1778203620558,33.31,79707.58,0.0,0.78406,0.00019,13.78868]
[1778203620600,33.31,79707.0,0.0,0.78395,0.00019,13.79243]
[1778203621836,33.31,79707.14,0.0,0.78398,0.00019,13.79139]
[1778203621982,33.31,79707.14,0.0,0.78398,0.00019,13.79139]
[1778203622010,33.31,79707.14,0.0,0.78398,0.00019,13.79139]
[1778203622614,33.31,79704.58,0.0,0.7835,0.00019,13.80855]
[1778203623299,33.31,79704.58,0.0,0.7835,0.00019,13.80855]
[1778203623433,33.31,79704.58,0.0,0.7835,0.00019,13.80855]
[1778203623455,33.31,79704.58,0.0,0.7835,0.00019,13.80855]
[1778203623621,33.31,79703.33,0.0,0.78327,0.00019,13.817]
[1778203624628,33.31,79704.86,0.0,0.78355,0.00019,13.80673]
[1778203626250,33.31,79705.06,0.0,0.78359,0.00019,13.80542]
[1778203626386,33.31,79705.06,0.0,0.78359,0.00019,13.80542]
[1778203626419,33.31,79705.06,0.0,0.78359,0.00019,13.80542]
[1778203627649,33.31,79705.2,0.0,0.78362,0.00019,13.80454]
[1778203631677,33.31,79707.52,0.0,0.78405,0.00019,13.78902]
[1778203632068,33.31,79707.52,0.0,0.78405,0.00019,13.78902]
[1778203632157,33.31,79707.52,0.0,0.78405,0.00019,13.78902]
[1778203632193,33.31,79707.52,0.0,0.78405,0.00019,13.78902]
[1778203632685,33.31,79708.99,0.0,0.78432,0.00019,13.77916]
[1778203633356,33.31,79708.99,0.0,0.78432,0.00019,13.77916]
[1778203633470,33.31,79708.99,0.0,0.78432,0.00019,13.77916]
[1778203633596,33.31,79708.99,0.0,0.78432,0.00019,13.77916]
[1778203633691,33.31,79709.2,0.0,0.78436,0.00019,13.7778]
[1778203634698,33.31,79708.46,0.0,0.78422,0.00019,13.78285]
[1778203636526,33.31,79708.77,0.0,0.78427,0.00019,13.78081]
[1778203636658,33.31,79708.77,0.0,0.78427,0.00019,13.78081]
[1778203636691,33.31,79708.77,0.0,0.78427,0.00019,13.78081]
[1778203636712,33.31,79708.73,0.0,0.78427,0.00019,13.78113]
[1778203637719,33.31,79710.46,0.0,0.78459,0.00019,13.76952]
[1778203642754,33.31,79710.81,0.0,0.78465,0.00019,13.76719]
[1778203645351,33.31,79710.2,0.0,0.78454,0.00019,13.77114]
[1778203645387,33.31,79710.2,0.0,0.78454,0.00019,13.77114]
[1778203645396,33.31,79710.2,0.0,0.78454,0.00019,13.77114]
[1778203645775,33.31,79710.27,0.0,0.78456,0.00019,13.77058]
[1778203646782,33.31,79711.22,0.0,0.78474,0.00019,13.76408]
[1778203650656,33.31,79711.72,0.0,0.78484,0.00019,13.76045]
[1778203650772,33.31,79711.72,0.0,0.78484,0.00019,13.76045]
[1778203650820,33.31,79711.72,0.0,0.78484,0.00019,13.76045]
[1778203650810,33.31,79711.65,0.0,0.78483,0.00019,13.76084]
[1778203653831,33.3,79712.39,0.0,0.78503,0.00019,13.74955]
[1778203655845,33.3,79713.1,0.0,0.78517,0.00019,13.7446]
[1778203656852,33.3,79711.56,0.0,0.78488,0.00019,13.7549]
[1778203657132,33.3,79711.56,0.0,0.78488,0.00019,13.7549]
[1778203657169,33.3,79711.56,0.0,0.78488,0.00019,13.7549]
[1778203657286,33.3,79711.56,0.0,0.78488,0.00019,13.7549]
[1778203657335,33.3,79711.56,0.0,0.78488,0.00019,13.7549]
[1778203657746,33.3,79711.56,0.0,0.78488,0.00019,13.7549]
[1778203657827,33.3,79711.56,0.0,0.78488,0.00019,13.7549]
[1778203657859,33.3,79712.08,0.0,0.78498,0.00019,13.75127]
[1778203657874,33.3,79712.08,0.0,0.78498,0.00019,13.75127]
[1778203663303,33.3,79711.65,0.0,0.78491,0.00019,13.75397]
[1778203663415,33.3,79711.65,0.0,0.78491,0.00019,13.75397]
[1778203663466,33.3,79711.65,0.0,0.78491,0.00019,13.75397]
[1778203663515,33.3,79711.69,0.0,0.78493,0.00019,13.75339]
[1778203669943,33.3,79711.9,0.0,0.78498,0.00019,13.75134]
[1778203671498,33.3,79711.9,0.0,0.78498,0.00019,13.75134]
[1778203671523,33.3,79711.9,0.0,0.78498,0.00019,13.75134]
[1778203671546,33.3,79711.9,0.0,0.78498,0.00019,13.75134]
[1778203671599,33.3,79712.18,0.0,0.78504,0.00019,13.74937]
[1778203674458,33.3,79712.09,0.0,0.78502,0.00019,13.74982]
[1778203674594,33.3,79712.09,0.0,0.78502,0.00019,13.74982]
[1778203674625,33.3,79712.09,0.0,0.78502,0.00019,13.74982]
[1778203674659,33.3,79712.26,0.0,0.78506,0.00019,13.74852]
[1778203676992,33.3,79712.94,0.0,0.78519,0.00019,13.74379]
[1778203682028,33.3,79713.27,0.0,0.78526,0.00019,13.74125]
[1778203683968,33.3,79713.27,0.0,0.78526,0.00019,13.74125]
[1778203684017,33.3,79713.27,0.0,0.78526,0.00019,13.74125]
[1778203684073,33.3,79713.27,0.0,0.78526,0.00019,13.74125]
[1778203684122,33.3,79713.27,0.0,0.78526,0.00019,13.74125]
[1778203684223,33.29,79712.97,0.0,0.78521,0.00019,13.74317]
[1778203688070,33.29,79712.3,0.0,0.78509,0.00019,13.74745]
[1778203693105,33.29,79712.49,0.0,0.78513,0.00019,13.74587]
[1778203694112,33.29,79713.19,0.0,0.78526,0.00019,13.74109]
[1778203695692,33.29,79713.19,0.0,0.78526,0.00019,13.74109]
[1778203695711,33.29,79713.19,0.0,0.78526,0.00019,13.74109]
[1778203695764,33.29,79713.19,0.0,0.78526,0.00019,13.74109]
[1778203695824,33.29,79713.19,0.0,0.78526,0.00019,13.74109]
[1778203695846,33.29,79713.19,0.0,0.78526,0.00019,13.74109]
[1778203695812,33.29,79712.52,0.0,0.78514,0.00019,13.74551]
[1778203696126,33.29,79712.5,0.0,0.78514,0.00019,13.74564]
[1778203697215,33.29,79712.5,0.0,0.78514,0.00019,13.74564]
[1778203697271,33.29,79712.5,0.0,0.78514,0.00019,13.74564]
[1778203697338,33.29,79712.5,0.0,0.78514,0.00019,13.74559]
[1778203703277,33.29,79712.87,0.0,0.78522,0.00019,13.74283]
[1778203703297,33.29,79712.87,0.0,0.78522,0.00019,13.74283]
[1778203703384,33.29,79713.22,0.0,0.78528,0.00019,13.74042]
[1778203709162,33.29,79711.97,0.0,0.78506,0.00019,13.74862]
[1778203709294,33.29,79711.97,0.0,0.78506,0.00019,13.74862]
[1778203709327,33.29,79711.97,0.0,0.78506,0.00019,13.74862]
[1778203709412,33.29,79711.97,0.0,0.78506,0.00019,13.74862]
[1778203709464,33.29,79711.97,0.0,0.78506,0.00019,13.74862]
[1778203709492,33.29,79711.97,0.0,0.78506,0.00019,13.74862]
[1778203709532,33.29,79711.97,0.0,0.78506,0.00019,13.74862]
[1778203709594,33.29,79712.23,0.0,0.78511,0.00019,13.74681]
[1778203716267,33.29,79712.18,0.0,0.78517,0.00019,13.74076]
[1778203716939,33.29,79712.18,0.0,0.78517,0.00019,13.74076]
[1778203716987,33.29,79712.18,0.0,0.78517,0.00019,13.74076]
[1778203716991,33.29,79712.18,0.0,0.78517,0.00019,13.74076]
[1778203718209,33.29,79712.18,0.0,0.78517,0.00019,13.74072]
[1778203718231,33.29,79712.18,0.0,0.78517,0.00019,13.74072]
[1778203718252,33.29,79712.18,0.0,0.78517,0.00019,13.74072]
[1778203718299,33.29,79712.18,0.0,0.78517,0.00019,13.74068]
[1778203719406,33.29,79712.18,0.0,0.78517,0.00019,13.74068]
[1778203719487,33.29,79712.18,0.0,0.78517,0.00019,13.74068]
[1778203719626,33.29,79712.18,0.0,0.78517,0.00019,13.74068]
[1778203719628,33.29,79712.18,0.0,0.78517,0.00019,13.74064]
[1778203720501,33.29,79712.18,0.0,0.78517,0.00019,13.74064]
[1778203720575,33.29,79712.18,0.0,0.78517,0.00019,13.74064]
[1778203720807,33.29,79712.18,0.0,0.78517,0.00019,13.74064]
[1778203720908,33.29,79712.18,0.0,0.78517,0.00019,13.74056]
[1778203721785,33.29,79712.18,0.0,0.78517,0.00019,13.74056]
[1778203721866,33.29,79712.19,0.0,0.78518,0.00019,13.74045]
[1778203721944,33.29,79712.19,0.0,0.78518,0.00019,13.74045]
[1778203722138,33.29,79712.19,0.0,0.78518,0.00019,13.74045]
[1778203722252,33.29,79712.19,0.0,0.78518,0.00019,13.74045]
[1778203722315,33.29,79712.19,0.0,0.78518,0.00019,13.74045]
[1778203722323,33.29,79712.19,0.0,0.78518,0.00019,13.74045]
[1778203722371,33.29,79712.19,0.0,0.78518,0.00019,13.74045]
[1778203722797,33.29,79712.19,0.0,0.78518,0.00019,13.74045]
[1778203722915,33.29,79712.19,0.0,0.78518,0.00019,13.74045]
[1778203722803,33.29,79710.42,0.0,0.78484,0.00019,13.75245]
[1778203723141,33.29,79710.42,0.0,0.78484,0.00019,13.75245]
[1778203725046,33.29,79708.54,0.0,0.78449,0.00019,13.76507]
[1778203725149,33.29,79708.54,0.0,0.78449,0.00019,13.76507]
[1778203725331,33.29,79708.5,0.0,0.78449,0.00019,13.76537]
[1778203726338,33.29,79709.6,0.0,0.78469,0.00019,13.75798]
[1778203728883,33.29,79709.6,0.0,0.78469,0.00019,13.75798]
[1778203728936,33.29,79709.77,0.0,0.78472,0.00019,13.75684]
[1778203729010,33.29,79709.77,0.0,0.78472,0.00019,13.75684]
[1778203729187,33.29,79709.77,0.0,0.78472,0.00019,13.75684]
[1778203729359,33.29,79710.14,0.0,0.78479,0.00019,13.75434]
[1778203732215,33.29,79710.14,0.0,0.78479,0.00019,13.75434]
[1778203732229,33.29,79710.14,0.0,0.78479,0.00019,13.75434]
[1778203732426,33.29,79710.14,0.0,0.78479,0.00019,13.75434]
[1778203732495,33.29,79710.0,0.0,0.78476,0.00019,13.75545]
[1778203733808,33.29,79710.0,0.0,0.78476,0.00019,13.75545]
[1778203733850,33.29,79710.0,0.0,0.78476,0.00019,13.75545]
[1778203733882,33.29,79710.04,0.0,0.78477,0.00019,13.75526]
[1778203733963,33.29,79710.04,0.0,0.78477,0.00019,13.75526]
[1778203734248,33.29,79710.04,0.0,0.78477,0.00019,13.75526]
[1778203734394,33.29,79709.69,0.0,0.7847,0.00019,13.75762]
[1778203740436,33.29,79709.53,0.0,0.78467,0.00019,13.75882]
[1778203742799,33.29,79711.83,0.0,0.7851,0.00019,13.74318]
[1778203743693,33.29,79714.75,0.0,0.78564,0.00019,13.72344]
[1778203744251,33.29,79714.75,0.0,0.78564,0.00019,13.72344]
[1778203744313,33.29,79714.75,0.0,0.78564,0.00019,13.72344]
[1778203744556,33.29,79714.75,0.0,0.78564,0.00019,13.72344]
[1778203744613,33.29,79713.92,0.0,0.78549,0.00019,13.72911]
[1778203745486,33.29,79713.92,0.0,0.78549,0.00019,13.72911]
[1778203745558,33.29,79713.92,0.0,0.78549,0.00019,13.72911]
[1778203745836,33.29,79713.92,0.0,0.78549,0.00019,13.72911]
[1778203745934,33.29,79713.92,0.0,0.78549,0.00019,13.7292]
[1778203746446,33.29,79713.92,0.0,0.78549,0.00019,13.7292]
[1778203746606,33.29,79713.92,0.0,0.78549,0.00019,13.7292]
[1778203746746,33.29,79713.92,0.0,0.78549,0.00019,13.7292]
[1778203746793,33.29,79716.56,0.0,0.78598,0.00019,13.71131]
[1778203749499,33.29,79718.74,0.0,0.78639,0.00019,13.69651]
[1778203752154,33.29,79719.43,0.0,0.78651,0.00019,13.69181]
[1778203753514,33.29,79719.3,0.0,0.78649,0.00019,13.69269]
[1778203753632,33.29,79719.3,0.0,0.78649,0.00019,13.69269]
[1778203753864,33.29,79719.3,0.0,0.78649,0.00019,13.69269]
[1778203753908,33.29,79719.3,0.0,0.78649,0.00019,13.69269]
[1778203753965,33.29,79719.47,0.0,0.78652,0.00019,13.69152]
[1778203754219,33.29,79719.47,0.0,0.78652,0.00019,13.69152]
[1778203755630,33.29,79719.59,0.0,0.78654,0.00019,13.69071]
[1778203755851,33.29,79719.59,0.0,0.78654,0.00019,13.69071]
[1778203755940,33.29,79719.59,0.0,0.78654,0.00019,13.69071]
[1778203755946,33.29,79719.19,0.0,0.78647,0.00019,13.69341]
[1778203756029,33.29,79719.19,0.0,0.78647,0.00019,13.69341]
[1778203756352,33.29,79719.19,0.0,0.78647,0.00019,13.69341]
[1778203756548,33.29,79727.19,0.0,0.78795,0.00019,13.63917]
[1778203757026,33.29,79727.19,0.0,0.78795,0.00019,13.63917]
[1778203757047,33.29,79727.19,0.0,0.78795,0.00019,13.63917]
[1778203757129,33.29,79727.19,0.0,0.78795,0.00019,13.63917]
[1778203757281,33.29,79727.19,0.0,0.78795,0.00019,13.63917]
[1778203757938,33.29,79727.19,0.0,0.78795,0.00019,13.63917]
[1778203757555,33.29,79729.24,0.0,0.78833,0.00018,13.6253]
[1778203758017,33.29,79729.24,0.0,0.78833,0.00018,13.6253]
[1778203758261,33.29,79729.24,0.0,0.78833,0.00018,13.6253]
[1778203758316,33.29,79729.24,0.0,0.78833,0.00018,13.6253]
[1778203758843,33.29,79729.24,0.0,0.78833,0.00018,13.6253]
[1778203758908,33.29,79729.62,0.0,0.7884,0.00018,13.62287]
[1778203759429,33.29,79729.62,0.0,0.7884,0.00018,13.62287]
[1778203759438,33.29,79729.62,0.0,0.7884,0.00018,13.62287]
[1778203759529,33.29,79729.62,0.0,0.7884,0.00018,13.62287]
[1778203759569,33.29,79729.64,0.0,0.7884,0.00018,13.62273]
[1778203760033,33.29,79729.64,0.0,0.7884,0.00018,13.62273]
[1778203760472,33.29,79729.64,0.0,0.7884,0.00018,13.62273]
[1778203760600,33.29,79729.64,0.0,0.7884,0.00018,13.62273]
[1778203760792,33.29,79729.64,0.0,0.7884,0.00018,13.62273]
[1778203760858,33.29,79729.64,0.0,0.7884,0.00018,13.62273]
[1778203760914,33.29,79729.26,0.0,0.78833,0.00018,13.62546]
[1778203761467,33.29,79729.26,0.0,0.78833,0.00018,13.62546]
[1778203761605,33.29,79729.26,0.0,0.78833,0.00018,13.62546]
[1778203761622,33.29,79729.26,0.0,0.78833,0.00018,13.62546]
[1778203761681,33.29,79729.26,0.0,0.78833,0.00018,13.62546]
[1778203761710,33.29,79729.26,0.0,0.78833,0.00018,13.62546]
[1778203761802,33.29,79729.26,0.0,0.78833,0.00018,13.62546]
[1778203761902,33.29,79729.04,0.0,0.78828,0.00018,13.62702]
[1778203762590,33.29,79727.81,0.0,0.78806,0.00018,13.63537]
[1778203763600,33.29,79727.81,0.0,0.78806,0.00018,13.63537]
[1778203763700,33.29,79727.81,0.0,0.78806,0.00018,13.63537]
[1778203763889,33.29,79727.81,0.0,0.78806,0.00018,13.63537]
[1778203763971,33.29,79727.45,0.0,0.788,0.00019,13.63765]
[1778203764167,33.29,79727.45,0.0,0.788,0.00019,13.63765]
[1778203764371,33.29,79727.45,0.0,0.788,0.00019,13.63765]
[1778203764483,33.29,79727.45,0.0,0.788,0.00019,13.63765]
[1778203764604,33.29,79727.78,0.0,0.78806,0.00018,13.6354]
[1778203767625,33.29,79729.21,0.0,0.78833,0.00018,13.6254]
[1778203772667,33.29,79728.4,0.0,0.78825,0.00018,13.62438]
[1778203773674,33.29,79729.71,0.0,0.7885,0.00018,13.61538]
[1778203775956,33.28,79730.66,0.0,0.78868,0.00018,13.60865]
[1778203776626,33.28,79730.66,0.0,0.78868,0.00018,13.60865]
[1778203781730,33.29,79731.72,0.0,0.78887,0.00018,13.60171]
[1778203782594,33.29,79731.72,0.0,0.78887,0.00018,13.60171]
[1778203782737,33.29,79734.5,0.0,0.78938,0.00018,13.58287]
[1778203787772,33.29,79734.93,0.0,0.78945,0.00018,13.58024]
[1778203788709,33.29,79734.93,0.0,0.78945,0.00018,13.58024]
[1778203788802,33.29,79735.81,0.0,0.78961,0.00018,13.57438]
[1778203789786,33.29,79737.02,0.0,0.78983,0.00018,13.56622]
[1778203790793,33.29,79738.9,0.0,0.79017,0.00018,13.55351]
[1778203795828,33.29,79737.61,0.0,0.78994,0.00018,13.56204]
[1778203799857,33.29,79736.27,0.0,0.7897,0.00018,13.57092]
[1778203800863,33.29,79737.94,0.0,0.79001,0.00018,13.5595]
[1778203802879,33.29,79736.91,0.0,0.78983,0.00018,13.5662]
[1778203805903,33.28,79735.93,0.0,0.78965,0.00018,13.57284]
[1778203806893,33.28,79735.93,0.0,0.78965,0.00018,13.57284]
[1778203811944,33.28,79736.42,0.0,0.78975,0.00018,13.56938]
[1778203812951,33.28,79731.92,0.0,0.78892,0.00018,13.59998]
[1778203813958,33.28,79730.32,0.0,0.78862,0.00018,13.61094]
[1778203814965,33.28,79728.92,0.0,0.78836,0.00018,13.62037]
[1778203816979,33.28,79727.97,0.0,0.78819,0.00018,13.62664]
[1778203822014,33.28,79728.5,0.0,0.78829,0.00018,13.62311]
[1778203825035,33.28,79723.41,0.0,0.78734,0.00019,13.65777]
[1778203825963,33.28,79723.41,0.0,0.78734,0.00019,13.65777]
[1778203826042,33.28,79718.95,0.0,0.78651,0.00019,13.688]
[1778203826085,33.28,79718.95,0.0,0.78651,0.00019,13.688]
[1778203832084,33.28,79721.43,0.0,0.78704,0.00019,13.66487]
[1778203833092,33.28,79730.85,0.0,0.78879,0.00018,13.60075]
[1778203834676,33.28,79728.86,0.0,0.78843,0.00018,13.61419]
[1778203836000,33.28,79728.86,0.0,0.78843,0.00018,13.61419]
[1778203836403,33.28,79728.93,0.0,0.78844,0.00018,13.61379]
[1778203836604,33.28,79728.93,0.0,0.78844,0.00018,13.61379]
[1778203836618,33.28,79729.74,0.0,0.78859,0.00018,13.60828]
[1778203837119,33.28,79741.06,0.0,0.79068,0.00018,13.53109]
[1778203838126,33.28,79744.38,0.0,0.79129,0.00018,13.50838]
[1778203839133,33.28,79745.39,0.0,0.79147,0.00018,13.50145]
[1778203842154,33.28,79746.88,0.0,0.79175,0.00018,13.49107]
[1778203846182,33.28,79748.99,0.0,0.79215,0.00018,13.47614]
[1778203848166,33.28,79748.96,0.0,0.79215,0.00018,13.47624]
[1778203853231,33.28,79749.89,0.0,0.79234,0.00018,13.46926]
[1778203854238,33.28,79749.16,0.0,0.7922,0.00018,13.47416]
[1778203856252,33.28,79750.11,0.0,0.79238,0.00018,13.46755]
[1778203857224,33.28,79750.11,0.0,0.79238,0.00018,13.46755]
[1778203857239,33.28,79750.11,0.0,0.79238,0.00018,13.46755]
[1778203857259,33.28,79749.86,0.0,0.79233,0.00018,13.46927]
[1778203860289,33.28,79750.06,0.0,0.79237,0.00018,13.4679]
[1778203860320,33.28,79750.06,0.0,0.79237,0.00018,13.4679]
[1778203860365,33.28,79749.67,0.0,0.7923,0.00018,13.47057]
[1778203863776,33.28,79749.69,0.0,0.7923,0.00018,13.47043]
[1778203863824,33.28,79749.69,0.0,0.7923,0.00018,13.47043]
[1778203863903,33.28,79749.69,0.0,0.7923,0.00018,13.47043]
[1778203863939,33.28,79749.69,0.0,0.7923,0.00018,13.47043]
[1778203864040,33.28,79750.1,0.0,0.79238,0.00018,13.46754]
[1778203864847,33.28,79750.1,0.0,0.79238,0.00018,13.46754]
[1778203864914,33.28,79750.1,0.0,0.79238,0.00018,13.46754]
[1778203864946,33.28,79750.1,0.0,0.79238,0.00018,13.46754]
[1778203869347,33.27,79748.29,0.0,0.79206,0.00018,13.4795]
[1778203869468,33.27,79748.29,0.0,0.79206,0.00018,13.4795]
[1778203869514,33.27,79748.29,0.0,0.79206,0.00018,13.4795]
[1778203869569,33.27,79748.28,0.0,0.79206,0.00018,13.47945]
[1778203872225,33.27,79748.3,0.0,0.79207,0.00018,13.47907]
[1778203872228,33.27,79748.3,0.0,0.79207,0.00018,13.47907]
[1778203872233,33.27,79748.3,0.0,0.79207,0.00018,13.47907]
[1778203872365,33.27,79749.43,0.0,0.79228,0.00018,13.47121]
[1778203875790,33.27,79750.68,0.0,0.79251,0.00018,13.46254]
[1778203875853,33.27,79750.76,0.0,0.79253,0.00018,13.46198]
[1778203876117,33.27,79750.76,0.0,0.79253,0.00018,13.46198]
[1778203876739,33.27,79750.76,0.0,0.79253,0.00018,13.46198]
[1778203876821,33.27,79759.9,0.0,0.7942,0.00018,13.39924]
[1778203877139,33.27,79759.9,0.0,0.7942,0.00018,13.39924]
[1778203877164,33.27,79759.9,0.0,0.7942,0.00018,13.39924]
[1778203877235,33.27,79759.9,0.0,0.7942,0.00018,13.39924]
[1778203877741,33.27,79759.9,0.0,0.7942,0.00018,13.39924]
[1778203877807,33.27,79759.9,0.0,0.7942,0.00018,13.39924]
[1778203877894,33.27,79759.9,0.0,0.7942,0.00018,13.39924]
[1778203877938,33.27,79759.9,0.0,0.7942,0.00018,13.39924]
[1778203877981,33.27,79761.4,0.0,0.79447,0.00018,13.38887]
[1778203880056,33.27,79761.07,0.0,0.79441,0.00018,13.39113]
[1778203880176,33.27,79760.11,0.0,0.79424,0.00018,13.39769]
[1778203880217,33.27,79760.11,0.0,0.79424,0.00018,13.39769]
[1778203880782,33.27,79760.11,0.0,0.79424,0.00018,13.39769]
[1778203880833,33.27,79760.11,0.0,0.79424,0.00018,13.39769]
[1778203880997,33.27,79760.11,0.0,0.79424,0.00018,13.39769]
[1778203881012,33.27,79760.11,0.0,0.79424,0.00018,13.39769]
[1778203881108,33.27,79760.11,0.0,0.79424,0.00018,13.39769]
[1778203881098,33.27,79760.65,0.0,0.79434,0.00018,13.39391]
[1778203881124,33.27,79760.65,0.0,0.79434,0.00018,13.39391]
[1778203882023,33.27,79760.89,0.0,0.79438,0.00018,13.39223]
[1778203882225,33.27,79760.89,0.0,0.79438,0.00018,13.39223]
[1778203882235,33.27,79760.89,0.0,0.79438,0.00018,13.39223]
[1778203882960,33.27,79760.89,0.0,0.79438,0.00018,13.39223]
[1778203883067,33.27,79760.89,0.0,0.79438,0.00018,13.39223]
[1778203883005,33.27,79761.1,0.0,0.79442,0.00018,13.39077]
[1778203883153,33.27,79761.1,0.0,0.79442,0.00018,13.39077]
[1778203884462,33.27,79761.1,0.0,0.79442,0.00018,13.39077]
[1778203884598,33.27,79761.1,0.0,0.79442,0.00018,13.39077]
[1778203884627,33.27,79761.1,0.0,0.79442,0.00018,13.39077]
[1778203884671,33.27,79760.4,0.0,0.7943,0.00018,13.39555]
[1778203885226,33.27,79760.4,0.0,0.7943,0.00018,13.39555]
[1778203885649,33.27,79760.4,0.0,0.7943,0.00018,13.39555]
[1778203885666,33.27,79760.4,0.0,0.7943,0.00018,13.39555]
[1778203885716,33.27,79760.4,0.0,0.7943,0.00018,13.39552]
[1778203890663,33.27,79762.37,0.0,0.79466,0.00018,13.38192]
[1778203890812,33.27,79762.37,0.0,0.79466,0.00018,13.38192]
[1778203891642,33.27,79762.88,0.0,0.79475,0.00018,13.37842]
[1778203891726,33.27,79762.88,0.0,0.79475,0.00018,13.37842]
[1778203891754,33.27,79762.88,0.0,0.79475,0.00018,13.37842]
[1778203891826,33.27,79762.88,0.0,0.79475,0.00018,13.37842]
[1778203891878,33.27,79762.88,0.0,0.79475,0.00018,13.37842]
[1778203891923,33.27,79768.45,0.0,0.79582,0.00018,13.33411]
[1778203892648,33.27,79768.45,0.0,0.79582,0.00018,13.33411]
[1778203892749,33.27,79768.45,0.0,0.79582,0.00018,13.33411]
[1778203892788,33.27,79768.45,0.0,0.79582,0.00018,13.33411]
[1778203892850,33.27,79770.12,0.0,0.79612,0.00018,13.32263]
[1778203895054,33.27,79769.97,0.0,0.7961,0.00018,13.32373]
[1778203895106,33.27,79770.43,0.0,0.79617,0.00018,13.3207]
[1778203895162,33.27,79770.43,0.0,0.79617,0.00018,13.3207]
[1778203895210,33.27,79770.43,0.0,0.79617,0.00018,13.3207]
[1778203895277,33.27,79770.43,0.0,0.79617,0.00018,13.3207]
[1778203895396,33.27,79770.43,0.0,0.79617,0.00018,13.3207]
[1778203895605,33.27,79770.43,0.0,0.79617,0.00018,13.3207]
[1778203895701,33.27,79770.43,0.0,0.79617,0.00018,13.3207]
[1778203896020,33.27,79770.43,0.0,0.79617,0.00018,13.3207]
[1778203896049,33.27,79769.16,0.0,0.79594,0.00018,13.32949]
[1778203896167,33.27,79769.16,0.0,0.79594,0.00018,13.32949]
[1778203896218,33.27,79769.16,0.0,0.79594,0.00018,13.32949]
[1778203896257,33.27,79769.16,0.0,0.79594,0.00018,13.32949]
[1778203896533,33.27,79769.86,0.0,0.79607,0.00018,13.32467]
[1778203900802,33.27,79769.8,0.0,0.79605,0.00018,13.32527]
[1778203900961,33.27,79769.8,0.0,0.79605,0.00018,13.32527]
[1778203901011,33.27,79769.8,0.0,0.79605,0.00018,13.32527]
[1778203901093,33.27,79769.8,0.0,0.79605,0.00018,13.32527]
[1778203901021,33.27,79771.96,0.0,0.79644,0.00018,13.31054]
[1778203901568,33.27,79771.47,0.0,0.79635,0.00018,13.31391]
[1778203903980,33.27,79771.62,0.0,0.79638,0.00018,13.31295]
[1778203904076,33.27,79771.62,0.0,0.79638,0.00018,13.31295]
[1778203904088,33.27,79771.62,0.0,0.79638,0.00018,13.31295]
[1778203904033,33.27,79771.68,0.0,0.79639,0.00018,13.31268]
[1778203904589,33.27,79771.47,0.0,0.79635,0.00018,13.31413]
[1778203906991,33.27,79770.93,0.0,0.79624,0.00018,13.31805]
[1778203907611,33.27,79772.55,0.0,0.79654,0.00018,13.3069]
[1778203908618,33.27,79773.0,0.0,0.79662,0.00018,13.30388]
[1778203909626,33.27,79772.8,0.0,0.79658,0.00018,13.30534]
[1778203910673,33.27,79772.8,0.0,0.79658,0.00018,13.30534]
[1778203910723,33.27,79772.8,0.0,0.79658,0.00018,13.30534]
[1778203910779,33.27,79772.8,0.0,0.79658,0.00018,13.30534]
[1778203910832,33.27,79772.8,0.0,0.79658,0.00018,13.30534]
[1778203911201,33.27,79775.03,0.0,0.79698,0.00018,13.29016]
[1778203911640,33.27,79775.15,0.0,0.797,0.00018,13.28933]
[1778203912219,33.27,79775.15,0.0,0.797,0.00018,13.28933]
[1778203912240,33.27,79775.15,0.0,0.797,0.00018,13.28933]
[1778203912799,33.27,79775.15,0.0,0.797,0.00018,13.28933]
[1778203912864,33.27,79775.15,0.0,0.797,0.00018,13.28933]
[1778203912958,33.27,79775.15,0.0,0.797,0.00018,13.28933]
[1778203913059,33.28,79775.25,0.0,0.79701,0.00018,13.28883]
[1778203913527,33.28,79775.25,0.0,0.79701,0.00018,13.28883]
[1778203913597,33.28,79775.25,0.0,0.79701,0.00018,13.28883]
[1778203913643,33.28,79775.25,0.0,0.79701,0.00018,13.28883]
[1778203913654,33.28,79774.95,0.0,0.79696,0.00018,13.2909]
[1778203914254,33.28,79774.95,0.0,0.79696,0.00018,13.2909]
[1778203914367,33.28,79774.95,0.0,0.79696,0.00018,13.2909]
[1778203914419,33.28,79774.95,0.0,0.79696,0.00018,13.2909]
[1778203915149,33.28,79774.95,0.0,0.79696,0.00018,13.2909]
[1778203915177,33.28,79774.95,0.0,0.79696,0.00018,13.2909]
[1778203914661,33.28,79775.03,0.0,0.79697,0.00018,13.29044]
[1778203915258,33.28,79775.03,0.0,0.79697,0.00018,13.29044]
[1778203921710,33.28,79776.73,0.0,0.79726,0.00018,13.27943]
[1778203922225,33.28,79776.73,0.0,0.79726,0.00018,13.27943]
[1778203922238,33.28,79776.73,0.0,0.79726,0.00018,13.27943]
[1778203922308,33.28,79776.73,0.0,0.79726,0.00018,13.27952]
[1778203923308,33.28,79776.73,0.0,0.79726,0.00018,13.27952]
[1778203923379,33.28,79776.73,0.0,0.79726,0.00018,13.27952]
[1778203923410,33.28,79776.73,0.0,0.79726,0.00018,13.27952]
[1778203925715,33.28,79776.78,0.0,0.79726,0.00018,13.27927]
[1778203925807,33.28,79776.78,0.0,0.79726,0.00018,13.27927]
[1778203925856,33.28,79776.78,0.0,0.79726,0.00018,13.27927]
[1778203927539,33.28,79775.33,0.0,0.79699,0.00018,13.28954]
[1778203927554,33.28,79775.33,0.0,0.79699,0.00018,13.28954]
[1778203927690,33.28,79775.33,0.0,0.79699,0.00018,13.28954]
[1778203927739,33.28,79775.33,0.0,0.79699,0.00018,13.28954]
[1778203927752,33.28,79775.29,0.0,0.79698,0.00018,13.2899]
[1778203929443,33.28,79775.49,0.0,0.79702,0.00018,13.2886]
[1778203929552,33.28,79775.49,0.0,0.79702,0.00018,13.2886]
[1778203929624,33.28,79775.49,0.0,0.79702,0.00018,13.2886]
[1778203929736,33.28,79775.49,0.0,0.79702,0.00018,13.2886]
[1778203929787,33.28,79775.49,0.0,0.79702,0.00018,13.2886]
[1778203929789,33.28,79775.61,0.0,0.79704,0.00018,13.28786]
[1778203933975,33.28,79775.93,0.0,0.79709,0.00018,13.28589]
[1778203934101,33.28,79775.93,0.0,0.79709,0.00018,13.28589]
[1778203934138,33.28,79775.93,0.0,0.79709,0.00018,13.28589]
[1778203934187,33.28,79775.93,0.0,0.79709,0.00018,13.28606]
[1778203935504,33.28,79775.93,0.0,0.79709,0.00018,13.28606]
[1778203935547,33.28,79775.93,0.0,0.79709,0.00018,13.28606]
[1778203935639,33.28,79775.93,0.0,0.79709,0.00018,13.28606]
[1778203935648,33.28,79775.93,0.0,0.79709,0.00018,13.28606]
[1778203935687,33.28,79775.93,0.0,0.79708,0.00018,13.28614]
[1778203936704,33.28,79775.93,0.0,0.79708,0.00018,13.28614]
[1778203936817,33.28,79775.93,0.0,0.79708,0.00018,13.28614]
[1778203936823,33.28,79775.93,0.0,0.79708,0.00018,13.28614]
[1778203936915,33.28,79776.87,0.0,0.79725,0.00018,13.27975]
[1778203939482,33.28,79776.87,0.0,0.79725,0.00018,13.27975]
[1778203944871,33.29,79777.17,0.0,0.79729,0.00018,13.27839]
[1778203946686,33.29,79777.48,0.0,0.79734,0.00018,13.27634]
[1778203946702,33.29,79777.48,0.0,0.79734,0.00018,13.27634]
[1778203946760,33.29,79777.48,0.0,0.79734,0.00018,13.27634]
[1778203947230,33.29,79777.48,0.0,0.79734,0.00018,13.27634]
[1778203946885,33.29,79777.3,0.0,0.79731,0.00018,13.27767]
[1778203947336,33.29,79777.3,0.0,0.79731,0.00018,13.27767]
[1778203947892,33.29,79777.73,0.0,0.79738,0.00018,13.27479]
[1778203951607,33.29,79778.31,0.0,0.79748,0.00018,13.27107]
[1778203951633,33.29,79778.31,0.0,0.79748,0.00018,13.27107]
[1778203951788,33.29,79778.31,0.0,0.79748,0.00018,13.27107]
[1778203951814,33.29,79778.31,0.0,0.79748,0.00018,13.27107]
[1778203952184,33.29,79778.31,0.0,0.79748,0.00018,13.27107]
[1778203952245,33.29,79778.31,0.0,0.79748,0.00018,13.27107]
[1778203951920,33.29,79778.89,0.0,0.79764,0.00018,13.26108]
[1778203952927,33.29,79779.24,0.0,0.7977,0.00018,13.25876]
[1778203953369,33.29,79779.24,0.0,0.7977,0.00018,13.25876]
[1778203953481,33.29,79779.24,0.0,0.7977,0.00018,13.25876]
[1778203953649,33.29,79779.24,0.0,0.7977,0.00018,13.25876]
[1778203953934,33.29,79778.9,0.0,0.79764,0.00018,13.26121]
[1778203955612,33.29,79778.86,0.0,0.79763,0.00018,13.26159]
[1778203955731,33.29,79778.86,0.0,0.79763,0.00018,13.26159]
[1778203955764,33.29,79778.86,0.0,0.79763,0.00018,13.26159]
[1778203955832,33.29,79778.86,0.0,0.79763,0.00018,13.26169]
[1778203957180,33.29,79778.86,0.0,0.79763,0.00018,13.26169]
[1778203957203,33.29,79778.86,0.0,0.79763,0.00018,13.26169]
[1778203957702,33.29,79779.64,0.0,0.79776,0.00018,13.25651]
[1778203957777,33.29,79779.64,0.0,0.79776,0.00018,13.25651]
[1778203957957,33.29,79779.64,0.0,0.79776,0.00018,13.25651]
[1778203957969,33.29,79779.64,0.0,0.79776,0.00018,13.25651]
[1778203958034,33.29,79779.64,0.0,0.79776,0.00018,13.25661]
[1778203959037,33.29,79779.64,0.0,0.79776,0.00018,13.25661]
[1778203959178,33.29,79779.64,0.0,0.79776,0.00018,13.25661]
[1778203959216,33.29,79779.64,0.0,0.79776,0.00018,13.25661]
[1778203959250,33.29,79779.64,0.0,0.79776,0.00018,13.25672]
[1778203960161,33.29,79779.64,0.0,0.79776,0.00018,13.25672]
[1778203959976,33.29,79784.57,0.0,0.79864,0.00018,13.22272]
[1778203960488,33.29,79784.57,0.0,0.79864,0.00018,13.22272]
[1778203960888,33.29,79784.57,0.0,0.79864,0.00018,13.22272]
[1778203960983,33.29,79789.21,0.0,0.79947,0.00018,13.19078]
[1778203961365,33.29,79789.21,0.0,0.79947,0.00018,13.19078]
[1778203961378,33.29,79789.21,0.0,0.79947,0.00018,13.19078]
[1778203961455,33.29,79789.21,0.0,0.79947,0.00018,13.19078]
[1778203961902,33.29,79789.21,0.0,0.79947,0.00018,13.19078]
[1778203962041,33.29,79789.21,0.0,0.79947,0.00018,13.19078]
[1778203962067,33.29,79789.21,0.0,0.79947,0.00018,13.19078]
[1778203962106,33.29,79789.93,0.0,0.7996,0.00018,13.18583]
[1778203963199,33.29,79789.93,0.0,0.7996,0.00018,13.18583]
[1778203963256,33.29,79790.56,0.0,0.79971,0.00018,13.18151]
[1778203963298,33.29,79790.56,0.0,0.79971,0.00018,13.18151]
[1778203963307,33.29,79790.56,0.0,0.79971,0.00018,13.18151]
[1778203964241,33.29,79790.56,0.0,0.79971,0.00018,13.18151]
[1778203964005,33.29,79791.21,0.0,0.79983,0.00018,13.17707]
[1778203964405,33.29,79791.21,0.0,0.79983,0.00018,13.17707]
[1778203964523,33.29,79791.21,0.0,0.79983,0.00018,13.17707]
[1778203964961,33.29,79791.21,0.0,0.79983,0.00018,13.17707]
[1778203965108,33.29,79791.21,0.0,0.79983,0.00018,13.17707]
[1778203965112,33.29,79792.68,0.0,0.80009,0.00018,13.16696]
[1778203970063,33.29,79792.24,0.0,0.80001,0.00018,13.17027]
[1778203970106,33.29,79792.24,0.0,0.80001,0.00018,13.17027]
[1778203970108,33.29,79792.88,0.0,0.80012,0.00018,13.16592]
[1778203970395,33.29,79792.88,0.0,0.80012,0.00018,13.16592]
[1778203971412,33.29,79792.59,0.0,0.80007,0.00018,13.16784]
[1778203971540,33.29,79792.59,0.0,0.80007,0.00018,13.16784]
[1778203971964,33.29,79792.59,0.0,0.80007,0.00018,13.16784]
[1778203972061,33.29,79792.83,0.0,0.80011,0.00018,13.1661]
[1778203974082,33.29,79794.32,0.0,0.80038,0.00018,13.15564]
[1778203975088,33.29,79796.07,0.0,0.8007,0.00018,13.14348]
[1778203976095,33.29,79798.15,0.0,0.80107,0.00018,13.12904]
[1778203976476,33.29,79798.15,0.0,0.80107,0.00018,13.12904]
[1778203976578,33.29,79798.15,0.0,0.80107,0.00018,13.12904]
[1778203976850,33.29,79798.15,0.0,0.80107,0.00018,13.12904]
[1778203976935,33.29,79798.15,0.0,0.80107,0.00018,13.12904]
[1778203977235,33.29,79798.15,0.0,0.80107,0.00018,13.12904]
[1778203977102,33.29,79799.43,0.0,0.8013,0.00018,13.12016]
[1778203977359,33.29,79799.43,0.0,0.8013,0.00018,13.12016]
[1778203977537,33.29,79799.43,0.0,0.8013,0.00018,13.12016]
[1778203978109,33.29,79799.66,0.0,0.80134,0.00018,13.11856]
[1778203979184,33.29,79799.66,0.0,0.80134,0.00018,13.11856]
[1778203979304,33.29,79799.23,0.0,0.80126,0.00018,13.12153]
[1778203979529,33.29,79799.23,0.0,0.80126,0.00018,13.12153]
[1778203980123,33.29,79799.02,0.0,0.80122,0.00018,13.12298]
[1778203983144,33.29,79799.74,0.0,0.80135,0.00018,13.11798]
[1778203985596,33.29,79799.92,0.0,0.80138,0.00018,13.11675]
[1778203985713,33.29,79799.92,0.0,0.80138,0.00018,13.11675]
[1778203985929,33.29,79799.92,0.0,0.80138,0.00018,13.11675]
[1778203986165,33.29,79799.96,0.0,0.80139,0.00018,13.11648]
[1778203992207,33.29,79800.25,0.0,0.80144,0.00018,13.11456]
[1778203993298,33.29,79800.17,0.0,0.80143,0.00018,13.11513]
[1778203993431,33.29,79800.17,0.0,0.80143,0.00018,13.11513]
[1778203993628,33.29,79800.17,0.0,0.80143,0.00018,13.11513]
[1778203994221,33.29,79800.28,0.0,0.80145,0.00018,13.11439]
[1778203995228,33.29,79799.5,0.0,0.80131,0.00018,13.11981]
[1778203996517,33.29,79799.78,0.0,0.80136,0.00018,13.11789]
[1778203996645,33.29,79799.78,0.0,0.80136,0.00018,13.11789]
[1778203996864,33.29,79799.78,0.0,0.80136,0.00018,13.11789]
[1778203998249,33.29,79802.84,0.0,0.8019,0.00018,13.09673]
[1778203999256,33.29,79801.43,0.0,0.80165,0.00018,13.10655]
[1778204000263,33.29,79798.56,0.0,0.80114,0.00018,13.12646]
[1778204003284,33.29,79799.76,0.0,0.80135,0.00018,13.11816]
[1778204007410,33.29,79801.77,0.0,0.80171,0.00018,13.10428]
[1778204008319,33.29,79802.59,0.0,0.80185,0.00018,13.09862]
[1778204009327,33.29,79803.79,0.0,0.80206,0.00018,13.09034]
[1778204010333,33.29,79803.31,0.0,0.80198,0.00018,13.09371]
[1778204015368,33.29,79803.63,0.0,0.80209,0.00018,13.08559]
[1778204019396,33.29,79802.98,0.0,0.80197,0.00018,13.09027]
[1778204022417,33.29,79802.5,0.0,0.80188,0.00018,13.09372]
[1778204023425,33.29,79803.7,0.0,0.8021,0.00018,13.08544]
[1778204024432,33.3,79803.18,0.0,0.802,0.00018,13.08909]
[1778204029467,33.3,79802.75,0.0,0.80192,0.00018,13.09228]
[1778204030474,33.3,79801.54,0.0,0.8017,0.00018,13.1007]
[1778204033037,33.3,79801.5,0.0,0.8017,0.00018,13.101]
[1778204033122,33.3,79798.24,0.0,0.80112,0.00018,13.1236]
[1778204033495,33.3,79785.65,0.0,0.79886,0.00018,13.21062]
[1778204034502,33.3,79780.03,0.0,0.79786,0.00018,13.24926]
[1778204036516,33.3,79776.47,0.0,0.79722,0.00018,13.27378]
[1778204039537,33.3,79777.44,0.0,0.79739,0.00018,13.26699]
[1778204041220,33.29,79773.67,0.0,0.79672,0.00018,13.29284]
[1778204041971,33.29,79772.28,0.0,0.79647,0.00018,13.3024]
[1778204042558,33.29,79773.24,0.0,0.79664,0.00018,13.29572]
[1778204045183,33.29,79772.65,0.0,0.79654,0.00018,13.2997]
[1778204045298,33.29,79772.65,0.0,0.79654,0.00018,13.2997]
[1778204045284,33.29,79772.61,0.0,0.79653,0.00018,13.29982]
[1778204048600,33.29,79774.0,0.0,0.79679,0.00018,13.29002]
[1778204050147,33.29,79774.0,0.0,0.79679,0.00018,13.29002]
[1778204050238,33.29,79775.58,0.0,0.79708,0.00018,13.27902]
[1778204055649,33.29,79775.21,0.0,0.79702,0.00018,13.28127]
[1778204056928,33.29,79781.33,0.0,0.79812,0.00018,13.23904]
[1778204057663,33.29,79782.4,0.0,0.79831,0.00018,13.2317]
[1778204058670,33.29,79783.72,0.0,0.79855,0.00018,13.2226]
[1778204061254,33.29,79783.95,0.0,0.79859,0.00018,13.22104]
[1778204061290,33.29,79783.95,0.0,0.79859,0.00018,13.22104]
[1778204061327,33.29,79784.05,0.0,0.79861,0.00018,13.22024]
[1778204064712,33.29,79782.98,0.0,0.79843,0.00018,13.22722]
[1778204069747,33.29,79783.51,0.0,0.79854,0.00018,13.22292]
[1778204073775,33.29,79785.37,0.0,0.79895,0.00018,13.20352]
[1778204075789,33.28,79786.58,0.0,0.79917,0.00018,13.19497]
[1778204076796,33.28,79785.67,0.0,0.79901,0.00018,13.20117]
[1778204081831,33.28,79785.49,0.0,0.79899,0.00018,13.20196]
[1778204088880,33.28,79784.69,0.0,0.79886,0.00018,13.20692]
[1778204092234,33.28,79784.8,0.0,0.79889,0.00018,13.206]
[1778204092241,33.28,79784.8,0.0,0.79889,0.00018,13.206]
[1778204092298,33.28,79785.79,0.0,0.79907,0.00018,13.19902]
[1778204097926,33.28,79785.78,0.0,0.79907,0.00018,13.19883]
[1778204097952,33.28,79785.78,0.0,0.79907,0.00018,13.19883]
[1778204098085,33.28,79785.78,0.0,0.79907,0.00018,13.19883]
[1778204098119,33.28,79785.78,0.0,0.79907,0.00018,13.19883]
[1778204098174,33.28,79786.34,0.0,0.79918,0.00018,13.19485]
[1778204098896,33.28,79786.34,0.0,0.79918,0.00018,13.19485]
[1778204099048,33.28,79786.34,0.0,0.79918,0.00018,13.19485]
[1778204099064,33.28,79786.34,0.0,0.79918,0.00018,13.19485]
[1778204099972,33.28,79786.34,0.0,0.79918,0.00018,13.19485]
[1778204100096,33.28,79786.34,0.0,0.79918,0.00018,13.19485]
[1778204100136,33.28,79786.34,0.0,0.79918,0.00018,13.19485]
[1778204100183,33.28,79785.85,0.0,0.79909,0.00018,13.19813]
[1778204103787,33.28,79785.29,0.0,0.79899,0.00018,13.20189]
[1778204103911,33.28,79785.29,0.0,0.79899,0.00018,13.20189]
[1778204103948,33.28,79785.29,0.0,0.79899,0.00018,13.20189]
[1778204103986,33.28,79786.53,0.0,0.79922,0.00018,13.19327]
[1778204107547,33.28,79786.73,0.0,0.79926,0.00018,13.19175]
[1778204107686,33.28,79786.73,0.0,0.79926,0.00018,13.19175]
[1778204107848,33.28,79786.73,0.0,0.79926,0.00018,13.19175]
[1778204108268,33.28,79786.73,0.0,0.79926,0.00018,13.19175]
[1778204108370,33.28,79778.71,0.0,0.79781,0.00018,13.24735]
[1778204108421,33.28,79778.71,0.0,0.79781,0.00018,13.24735]
[1778204108446,33.28,79778.71,0.0,0.79781,0.00018,13.24735]
[1778204108482,33.28,79778.71,0.0,0.79781,0.00018,13.24735]
[1778204108820,33.28,79778.71,0.0,0.79781,0.00018,13.24735]
[1778204108875,33.28,79778.71,0.0,0.79781,0.00018,13.24735]
[1778204108895,33.28,79778.71,0.0,0.79781,0.00018,13.24735]
[1778204109022,33.28,79773.29,0.0,0.79683,0.00018,13.28469]
[1778204111036,33.28,79773.14,0.0,0.7968,0.00018,13.28594]
[1778204112235,33.28,79773.14,0.0,0.7968,0.00018,13.28594]
[1778204112248,33.28,79773.14,0.0,0.7968,0.00018,13.28594]
[1778204112298,33.28,79773.48,0.0,0.79686,0.00018,13.2836]
[1778204113864,33.28,79774.29,0.0,0.79701,0.00018,13.27802]
[1778204113892,33.28,79774.29,0.0,0.79701,0.00018,13.27802]
[1778204113948,33.28,79774.29,0.0,0.79701,0.00018,13.27802]
[1778204113965,33.28,79774.29,0.0,0.79701,0.00018,13.27802]
[1778204114057,33.28,79773.34,0.0,0.79683,0.00018,13.28456]
[1778204116763,33.28,79771.72,0.0,0.79654,0.00018,13.2957]
[1778204117078,33.28,79771.79,0.0,0.79655,0.00018,13.29519]
[1778204117497,33.28,79771.79,0.0,0.79655,0.00018,13.29519]
[1778204117527,33.28,79771.79,0.0,0.79655,0.00018,13.29519]
[1778204117573,33.28,79771.79,0.0,0.79656,0.00018,13.29516]
[1778204122328,33.28,79772.06,0.0,0.79661,0.00018,13.29321]
[1778204122453,33.28,79772.05,0.0,0.79661,0.00018,13.29325]
[1778204122493,33.28,79772.05,0.0,0.79661,0.00018,13.29325]
[1778204123120,33.28,79772.07,0.0,0.79661,0.00018,13.29323]
[1778204124204,33.28,79772.07,0.0,0.79661,0.00018,13.29323]
[1778204124279,33.28,79772.23,0.0,0.79663,0.00018,13.29237]
[1778204125096,33.28,79772.23,0.0,0.79663,0.00018,13.29237]
[1778204125258,33.28,79772.23,0.0,0.79663,0.00018,13.29237]
[1778204125263,33.28,79757.41,0.0,0.79394,0.00018,13.39429]
[1778204125689,33.28,79757.41,0.0,0.79394,0.00018,13.39429]
[1778204126248,33.28,79757.41,0.0,0.79394,0.00018,13.39429]
[1778204126382,33.28,79757.41,0.0,0.79394,0.00018,13.39429]
[1778204126315,33.28,79750.24,0.0,0.79263,0.00018,13.44338]
[1778204126495,33.28,79750.24,0.0,0.79263,0.00018,13.44338]
[1778204126510,33.28,79750.24,0.0,0.79263,0.00018,13.44338]
[1778204127332,33.28,79750.24,0.0,0.79263,0.00018,13.44338]
[1778204127345,33.28,79750.24,0.0,0.79263,0.00018,13.44338]
[1778204127401,33.28,79750.24,0.0,0.79263,0.00018,13.44338]
[1778204127429,33.28,79751.05,0.0,0.79278,0.00018,13.43776]
[1778204127441,33.28,79751.05,0.0,0.79278,0.00018,13.43776]
[1778204129846,33.28,79750.99,0.0,0.79277,0.00018,13.43803]
[1778204131166,33.28,79750.42,0.0,0.79267,0.00018,13.44193]
[1778204131283,33.28,79750.42,0.0,0.79267,0.00018,13.44193]
[1778204131290,33.28,79750.42,0.0,0.79267,0.00018,13.44193]
[1778204131314,33.28,79751.47,0.0,0.79292,0.00018,13.42851]
[1778204133543,33.28,79751.96,0.0,0.79302,0.00018,13.42501]
[1778204133659,33.28,79751.96,0.0,0.79302,0.00018,13.42501]
[1778204133705,33.28,79751.96,0.0,0.79302,0.00018,13.42501]
[1778204134198,33.28,79751.73,0.0,0.79298,0.00018,13.42651]
[1778204135796,33.28,79751.77,0.0,0.79299,0.00018,13.42616]
[1778204138857,33.28,79751.77,0.0,0.79299,0.00018,13.42616]
[1778204138886,33.28,79751.77,0.0,0.79299,0.00018,13.42616]
[1778204138949,33.28,79751.77,0.0,0.79299,0.00018,13.42616]
[1778204139233,33.28,79751.86,0.0,0.79301,0.00018,13.42523]
[1778204142264,33.27,79751.77,0.0,0.793,0.00018,13.42567]
[1778204142372,33.27,79751.77,0.0,0.793,0.00018,13.42567]
[1778204142418,33.27,79751.11,0.0,0.79288,0.00018,13.4301]
[1778204142935,33.27,79751.11,0.0,0.79288,0.00018,13.4301]
[1778204143080,33.27,79751.11,0.0,0.79288,0.00018,13.4301]
[1778204143301,33.27,79751.11,0.0,0.79288,0.00018,13.4301]
[1778204143327,33.27,79751.11,0.0,0.79288,0.00018,13.4301]
[1778204143388,33.27,79751.11,0.0,0.79288,0.00018,13.4301]
[1778204143416,33.27,79751.11,0.0,0.79288,0.00018,13.4301]
[1778204143373,33.27,79746.1,0.0,0.79197,0.00018,13.46428]
[1778204144268,33.27,79742.21,0.0,0.79126,0.00018,13.49072]
[1778204148275,33.27,79742.64,0.0,0.79134,0.00018,13.48761]
[1778204148326,33.27,79742.64,0.0,0.79134,0.00018,13.48761]
[1778204148367,33.27,79742.64,0.0,0.79134,0.00018,13.48761]
[1778204148376,33.27,79742.23,0.0,0.79128,0.00018,13.4899]
[1778204149305,33.27,79743.03,0.0,0.79143,0.00018,13.48426]
[1778204149767,33.27,79743.03,0.0,0.79143,0.00018,13.48426]
[1778204150352,33.27,79743.03,0.0,0.79143,0.00018,13.48426]
[1778204150369,33.27,79743.03,0.0,0.79143,0.00018,13.48426]
[1778204150448,33.27,79746.46,0.0,0.79206,0.00018,13.46065]
[1778204151317,33.27,79751.11,0.0,0.79292,0.00018,13.42869]
[1778204152239,33.27,79751.11,0.0,0.79292,0.00018,13.42869]
[1778204152248,33.27,79751.11,0.0,0.79292,0.00018,13.42869]
[1778204152324,33.27,79750.77,0.0,0.79286,0.00018,13.43091]
[1778204154076,33.27,79751.11,0.0,0.79292,0.00018,13.42848]
[1778204154128,33.27,79751.11,0.0,0.79292,0.00018,13.42848]
[1778204154216,33.27,79751.11,0.0,0.79292,0.00018,13.42848]
[1778204154251,33.27,79751.11,0.0,0.79292,0.00018,13.42848]
[1778204154338,33.27,79750.8,0.0,0.79287,0.00018,13.43049]
[1778204158561,33.27,79749.16,0.0,0.79258,0.00018,13.44126]
[1778204158584,33.27,79749.16,0.0,0.79258,0.00018,13.44126]
[1778204158739,33.27,79749.16,0.0,0.79258,0.00018,13.44126]
[1778204158746,33.27,79749.16,0.0,0.79258,0.00018,13.44126]
[1778204161117,33.27,79749.37,0.0,0.79263,0.00018,13.43958]
[1778204161274,33.27,79749.37,0.0,0.79263,0.00018,13.43958]
[1778204161387,33.26,79744.99,0.0,0.79183,0.00018,13.46941]
[1778204161525,33.26,79744.99,0.0,0.79183,0.00018,13.46941]
[1778204161676,33.26,79744.99,0.0,0.79183,0.00018,13.46941]
[1778204162108,33.26,79744.99,0.0,0.79183,0.00018,13.46941]
[1778204162266,33.26,79744.99,0.0,0.79183,0.00018,13.46941]
[1778204162294,33.26,79744.99,0.0,0.79183,0.00018,13.46941]
[1778204162394,33.26,79742.58,0.0,0.79139,0.00018,13.48572]
[1778204163659,33.26,79739.14,0.0,0.79076,0.00018,13.50919]
[1778204163710,33.26,79739.14,0.0,0.79076,0.00018,13.50919]
[1778204163826,33.26,79739.14,0.0,0.79076,0.00018,13.50919]
[1778204163860,33.26,79739.14,0.0,0.79076,0.00018,13.50919]
[1778204164166,33.26,79739.14,0.0,0.79076,0.00018,13.50919]
[1778204164282,33.26,79739.14,0.0,0.79076,0.00018,13.50919]
[1778204164328,33.26,79739.14,0.0,0.79076,0.00018,13.50919]
[1778204167002,33.26,79739.93,0.0,0.79091,0.00018,13.50366]
[1778204167037,33.26,79739.93,0.0,0.79091,0.00018,13.50366]
[1778204167162,33.26,79739.93,0.0,0.79091,0.00018,13.50366]
[1778204167341,33.26,79739.93,0.0,0.79091,0.00018,13.50366]
[1778204167382,33.26,79739.93,0.0,0.79091,0.00018,13.50366]
[1778204167429,33.26,79737.42,0.0,0.79045,0.00018,13.52074]
[1778204168073,33.26,79737.42,0.0,0.79045,0.00018,13.52074]
[1778204168193,33.26,79737.42,0.0,0.79045,0.00018,13.52074]
[1778204168230,33.26,79737.42,0.0,0.79045,0.00018,13.52074]
[1778204168258,33.26,79737.42,0.0,0.79045,0.00018,13.52074]
[1778204168397,33.26,79737.42,0.0,0.79045,0.00018,13.52074]
[1778204168436,33.26,79731.28,0.0,0.78931,0.00018,13.56253]
[1778204168698,33.26,79731.28,0.0,0.78931,0.00018,13.56253]
[1778204169028,33.26,79731.28,0.0,0.78931,0.00018,13.56253]
[1778204169152,33.26,79731.28,0.0,0.78931,0.00018,13.56253]
[1778204169162,33.26,79731.28,0.0,0.78931,0.00018,13.56253]
[1778204169443,33.26,79725.49,0.0,0.78824,0.00019,13.6019]
[1778204172391,33.26,79724.9,0.0,0.78814,0.00019,13.6058]
[1778204172464,33.26,79721.98,0.0,0.7876,0.00019,13.62558]
[1778204173471,33.26,79723.43,0.0,0.78787,0.00019,13.61565]
[1778204175115,33.26,79721.91,0.0,0.78759,0.00019,13.62591]
[1778204177248,33.26,79722.09,0.0,0.78762,0.00019,13.62462]
[1778204177300,33.26,79722.09,0.0,0.78762,0.00019,13.62462]
[1778204177401,33.26,79722.32,0.0,0.78767,0.00019,13.62293]
[1778204177902,33.26,79722.32,0.0,0.78767,0.00019,13.62293]
[1778204178166,33.26,79722.32,0.0,0.78767,0.00019,13.62293]
[1778204178168,33.26,79722.28,0.0,0.78766,0.00019,13.62321]
[1778204179138,33.26,79722.28,0.0,0.78766,0.00019,13.62321]
[1778204179199,33.26,79722.33,0.0,0.78767,0.00019,13.62281]
[1778204179781,33.26,79722.33,0.0,0.78767,0.00019,13.62281]
[1778204182246,33.26,79721.41,0.0,0.7875,0.00019,13.62896]
[1778204182273,33.26,79721.41,0.0,0.7875,0.00019,13.62896]
[1778204182302,33.26,79721.66,0.0,0.78755,0.00019,13.62717]
[1778204184676,33.26,79721.72,0.0,0.78756,0.00019,13.62672]
[1778204184711,33.26,79721.72,0.0,0.78756,0.00019,13.62672]
[1778204184736,33.26,79721.78,0.0,0.78758,0.00019,13.62628]
[1778204186982,33.26,79721.75,0.0,0.78757,0.00019,13.62645]
[1778204187067,33.26,79721.75,0.0,0.78757,0.00019,13.62645]
[1778204187100,33.26,79721.75,0.0,0.78757,0.00019,13.62645]
[1778204187163,33.26,79721.84,0.0,0.78759,0.00019,13.62581]
[1778204190652,33.26,79722.43,0.0,0.7877,0.00019,13.62175]
[1778204190657,33.26,79722.43,0.0,0.7877,0.00019,13.62175]
[1778204190974,33.26,79722.43,0.0,0.7877,0.00019,13.62175]
[1778204191184,33.26,79722.43,0.0,0.7877,0.00019,13.62175]
[1778204191282,33.26,79721.99,0.0,0.78768,0.00019,13.61866]
[1778204191613,33.26,79721.99,0.0,0.78768,0.00019,13.61866]
[1778204191865,33.26,79721.99,0.0,0.78768,0.00019,13.61866]
[1778204191885,33.26,79721.99,0.0,0.78768,0.00019,13.61866]
[1778204191976,33.26,79721.99,0.0,0.78768,0.00019,13.61866]
[1778204192188,33.26,79721.99,0.0,0.78768,0.00019,13.61866]
[1778204192276,33.26,79720.45,0.0,0.78739,0.00019,13.62914]
[1778204192604,33.26,79717.08,0.0,0.78677,0.00019,13.65201]
[1778204193692,33.26,79717.08,0.0,0.78677,0.00019,13.65201]
[1778204193780,33.26,79717.08,0.0,0.78677,0.00019,13.65201]
[1778204193877,33.26,79717.08,0.0,0.78677,0.00019,13.65201]
[1778204193914,33.26,79716.59,0.0,0.78668,0.00019,13.65533]
[1778204195321,33.26,79716.59,0.0,0.78668,0.00019,13.65533]
[1778204195444,33.26,79716.59,0.0,0.78668,0.00019,13.65533]
[1778204195399,33.26,79716.72,0.0,0.7867,0.00019,13.65444]
[1778204195663,33.26,79716.72,0.0,0.7867,0.00019,13.65444]
[1778204195830,33.26,79716.72,0.0,0.7867,0.00019,13.65444]
[1778204196164,33.26,79716.72,0.0,0.7867,0.00019,13.65444]
[1778204196174,33.26,79717.73,0.0,0.78689,0.00019,13.64759]
[1778204198646,33.26,79718.78,0.0,0.78708,0.00019,13.64049]
[1778204199773,33.26,79718.78,0.0,0.78708,0.00019,13.64049]
[1778204199923,33.26,79718.78,0.0,0.78708,0.00019,13.64049]
[1778204199945,33.26,79718.78,0.0,0.78708,0.00019,13.64049]
[1778204200019,33.26,79718.46,0.0,0.78702,0.00019,13.64268]
[1778204201585,33.26,79718.45,0.0,0.78702,0.00019,13.64276]
[1778204201671,33.26,79718.45,0.0,0.78702,0.00019,13.64276]
[1778204201779,33.26,79718.45,0.0,0.78702,0.00019,13.64276]
[1778204201877,33.26,79718.71,0.0,0.78707,0.00019,13.64101]
[1778204205420,33.26,79719.18,0.0,0.78716,0.00019,13.63786]
[1778204205483,33.26,79719.18,0.0,0.78716,0.00019,13.63786]
[1778204205494,33.26,79719.18,0.0,0.78716,0.00019,13.63786]
[1778204205533,33.26,79718.65,0.0,0.78706,0.00019,13.64148]
[1778204205624,33.26,79718.65,0.0,0.78706,0.00019,13.64148]
[1778204205635,33.26,79718.65,0.0,0.78706,0.00019,13.64148]
[1778204205752,33.26,79718.65,0.0,0.78706,0.00019,13.64148]
[1778204205764,33.26,79718.65,0.0,0.78706,0.00019,13.64148]
[1778204205850,33.26,79718.5,0.0,0.78703,0.00019,13.64251]
[1778204206564,33.26,79718.5,0.0,0.78703,0.00019,13.64251]
[1778204206640,33.26,79718.5,0.0,0.78703,0.00019,13.64251]
[1778204206702,33.26,79718.46,0.0,0.78702,0.00019,13.64279]
[1778204208655,33.26,79718.55,0.0,0.78704,0.00019,13.64219]
[1778204208726,33.26,79718.55,0.0,0.78704,0.00019,13.64219]
[1778204209086,33.26,79718.55,0.0,0.78704,0.00019,13.64219]
[1778204209236,33.26,79718.55,0.0,0.78704,0.00019,13.64219]
[1778204209247,33.26,79718.55,0.0,0.78704,0.00019,13.64219]
[1778204209303,33.26,79717.31,0.0,0.78681,0.00019,13.65061]
[1778204210730,33.26,79714.05,0.0,0.7862,0.00019,13.67271]
[1778204211737,33.26,79715.89,0.0,0.78654,0.00019,13.66021]
[1778204212594,33.26,79715.89,0.0,0.78654,0.00019,13.66021]
[1778204212966,33.26,79715.89,0.0,0.78654,0.00019,13.66021]
[1778204213268,33.26,79715.89,0.0,0.78654,0.00019,13.66021]
[1778204213367,33.26,79711.71,0.0,0.78576,0.00019,13.68847]
[1778204213522,33.26,79711.71,0.0,0.78576,0.00019,13.68847]
[1778204213550,33.26,79711.71,0.0,0.78576,0.00019,13.68847]
[1778204213751,33.26,79703.77,0.0,0.78428,0.00019,13.74216]
[1778204214986,33.26,79703.77,0.0,0.78428,0.00019,13.74216]
[1778204215071,33.26,79703.77,0.0,0.78428,0.00019,13.74216]
[1778204215101,33.26,79703.77,0.0,0.78428,0.00019,13.74216]
[1778204215473,33.26,79703.77,0.0,0.78428,0.00019,13.74216]
[1778204215479,33.26,79703.77,0.0,0.78428,0.00019,13.74216]
[1778204215189,33.26,79698.06,0.0,0.7832,0.00019,13.78071]
[1778204215608,33.26,79698.06,0.0,0.7832,0.00019,13.78071]
[1778204215687,33.26,79698.06,0.0,0.7832,0.00019,13.78071]
[1778204215856,33.26,79698.06,0.0,0.7832,0.00019,13.78071]
[1778204216106,33.26,79698.06,0.0,0.7832,0.00019,13.78071]
[1778204216164,33.26,79694.77,0.0,0.78259,0.00019,13.80286]
[1778204217780,33.26,79693.87,0.0,0.78242,0.00019,13.80882]
[1778204218787,33.26,79695.07,0.0,0.78265,0.00019,13.80068]
[1778204219794,33.26,79694.16,0.0,0.78248,0.00019,13.80676]
[1778204225466,33.26,79694.68,0.0,0.78258,0.00019,13.80301]
[1778204229404,33.26,79694.44,0.0,0.78254,0.00019,13.80444]
[1778204229446,33.26,79694.44,0.0,0.78254,0.00019,13.80444]
[1778204229456,33.26,79694.44,0.0,0.78254,0.00019,13.80444]
[1778204229505,33.26,79694.44,0.0,0.78255,0.00019,13.80422]
[1778204232301,33.26,79693.91,0.0,0.78245,0.00019,13.80772]
[1778204232323,33.26,79693.91,0.0,0.78245,0.00019,13.80772]
[1778204232334,33.26,79694.32,0.0,0.78253,0.00019,13.80481]
[1778204238100,33.26,79693.51,0.0,0.78238,0.00019,13.81036]
[1778204238114,33.26,79693.51,0.0,0.78238,0.00019,13.81036]
[1778204238149,33.26,79693.51,0.0,0.78238,0.00019,13.81036]
[1778204238241,33.26,79693.51,0.0,0.78238,0.00019,13.81036]
[1778204238294,33.26,79693.51,0.0,0.78238,0.00019,13.81036]
[1778204238339,33.26,79693.51,0.0,0.78238,0.00019,13.81036]
[1778204238365,33.26,79693.51,0.0,0.78238,0.00019,13.81036]
[1778204238463,33.26,79694.24,0.0,0.78251,0.00019,13.8055]
[1778204241186,33.26,79693.88,0.0,0.78244,0.00019,13.80796]
[1778204241288,33.26,79693.88,0.0,0.78244,0.00019,13.80796]
[1778204241303,33.26,79693.88,0.0,0.78244,0.00019,13.80796]
[1778204243288,33.26,79694.17,0.0,0.7825,0.00019,13.80606]
[1778204243358,33.26,79694.17,0.0,0.7825,0.00019,13.80606]
[1778204243391,33.26,79694.17,0.0,0.7825,0.00019,13.80606]
[1778204243427,33.26,79694.17,0.0,0.7825,0.00019,13.80606]
[1778204243494,33.26,79694.51,0.0,0.78256,0.00019,13.80384]
[1778204243593,33.26,79694.51,0.0,0.78256,0.00019,13.80384]
[1778204243914,33.26,79694.51,0.0,0.78256,0.00019,13.80384]
[1778204244043,33.26,79694.51,0.0,0.78256,0.00019,13.80384]
[1778204244266,33.26,79694.51,0.0,0.78256,0.00019,13.80384]
[1778204244310,33.26,79694.51,0.0,0.78256,0.00019,13.80384]
[1778204244403,33.26,79694.51,0.0,0.78256,0.00019,13.80384]
[1778204244429,33.26,79694.51,0.0,0.78256,0.00019,13.80384]
[1778204244513,33.26,79694.87,0.0,0.78262,0.00019,13.80145]
[1778204244928,33.26,79694.87,0.0,0.78262,0.00019,13.80145]
[1778204245048,33.26,79694.87,0.0,0.78262,0.00019,13.80145]
[1778204245299,33.26,79694.87,0.0,0.78262,0.00019,13.80145]
[1778204245452,33.26,79694.87,0.0,0.78262,0.00019,13.80145]
[1778204245469,33.26,79694.87,0.0,0.78262,0.00019,13.80145]
[1778204245513,33.26,79697.25,0.0,0.78307,0.00019,13.78548]
[1778204247033,33.26,79696.73,0.0,0.78297,0.00019,13.78899]
[1778204247140,33.26,79696.73,0.0,0.78297,0.00019,13.78899]
[1778204247192,33.26,79696.73,0.0,0.78297,0.00019,13.78899]
[1778204249166,33.26,79697.23,0.0,0.78306,0.00019,13.78574]
[1778204249294,33.26,79697.23,0.0,0.78306,0.00019,13.78574]
[1778204249335,33.26,79697.23,0.0,0.78306,0.00019,13.78574]
[1778204249371,33.26,79696.97,0.0,0.78301,0.00019,13.78762]
[1778204249810,33.26,79696.97,0.0,0.78301,0.00019,13.78762]
[1778204252604,33.26,79696.97,0.0,0.78307,0.00019,13.78172]
[1778204252714,33.26,79696.97,0.0,0.78307,0.00019,13.78172]
[1778204252766,33.26,79696.97,0.0,0.78307,0.00019,13.78172]
[1778204254705,33.26,79696.97,0.0,0.78307,0.00019,13.7818]
[1778204254740,33.26,79696.97,0.0,0.78307,0.00019,13.7818]
[1778204254770,33.26,79696.97,0.0,0.78307,0.00019,13.7818]
[1778204255377,33.26,79696.97,0.0,0.78307,0.00019,13.7818]
[1778204255428,33.26,79696.97,0.0,0.78307,0.00019,13.7818]
[1778204255530,33.26,79697.15,0.0,0.78309,0.00019,13.78082]
[1778204255569,33.26,79697.15,0.0,0.78309,0.00019,13.78082]
[1778204255589,33.26,79697.15,0.0,0.78309,0.00019,13.78082]
[1778204256046,33.26,79697.96,0.0,0.78325,0.00019,13.77536]
[1778204257279,33.26,79697.96,0.0,0.78325,0.00019,13.77536]
[1778204257328,33.26,79697.96,0.0,0.78325,0.00019,13.77536]
[1778204257429,33.26,79698.03,0.0,0.78326,0.00019,13.77478]
[1778204258096,33.26,79698.03,0.0,0.78326,0.00019,13.77478]
[1778204258150,33.26,79698.03,0.0,0.78326,0.00019,13.77478]
[1778204258251,33.26,79698.97,0.0,0.78344,0.00019,13.76844]
[1778204262471,33.26,79698.96,0.0,0.78345,0.00019,13.76823]
[1778204262503,33.26,79698.96,0.0,0.78345,0.00019,13.76823]
[1778204262546,33.26,79698.44,0.0,0.78335,0.00019,13.77167]
[1778204262606,33.26,79698.44,0.0,0.78335,0.00019,13.77167]
[1778204262655,33.26,79698.44,0.0,0.78335,0.00019,13.77167]
[1778204263095,33.26,79696.98,0.0,0.78308,0.00019,13.78151]
[1778204263939,33.26,79696.98,0.0,0.78308,0.00019,13.78151]
[1778204264039,33.26,79696.98,0.0,0.78308,0.00019,13.78151]
[1778204264187,33.26,79696.98,0.0,0.78308,0.00019,13.78151]
[1778204266815,33.26,79697.8,0.0,0.78323,0.00019,13.77585]
[1778204266924,33.26,79697.8,0.0,0.78323,0.00019,13.77585]
[1778204266976,33.26,79697.8,0.0,0.78323,0.00019,13.77585]
[1778204269899,33.26,79698.1,0.0,0.78329,0.00019,13.77371]
[1778204270535,33.26,79698.1,0.0,0.78329,0.00019,13.77371]
[1778204270666,33.26,79698.1,0.0,0.7833,0.00019,13.77357]
[1778204270699,33.26,79698.1,0.0,0.7833,0.00019,13.77357]
[1778204270761,33.26,79698.1,0.0,0.7833,0.00019,13.77357]
[1778204271108,33.26,79698.1,0.0,0.7833,0.00019,13.77357]
[1778204271524,33.26,79698.1,0.0,0.7833,0.00019,13.77357]
[1778204271151,33.26,79702.52,0.0,0.78413,0.00019,13.74362]
[1778204272819,33.26,79704.83,0.0,0.78457,0.00019,13.72788]
[1778204272883,33.26,79704.83,0.0,0.78457,0.00019,13.72788]
[1778204272906,33.26,79704.83,0.0,0.78457,0.00019,13.72788]
[1778204273385,33.26,79704.83,0.0,0.78457,0.00019,13.72788]
[1778204273429,33.26,79704.83,0.0,0.78457,0.00019,13.72788]
[1778204273530,33.26,79704.83,0.0,0.78457,0.00019,13.72788]
[1778204273483,33.25,79706.72,0.0,0.78493,0.00019,13.71493]
[1778204273659,33.25,79706.72,0.0,0.78493,0.00019,13.71493]
[1778204273686,33.25,79706.72,0.0,0.78493,0.00019,13.71493]
[1778204273878,33.25,79706.72,0.0,0.78493,0.00019,13.71493]
[1778204274008,33.25,79706.72,0.0,0.78493,0.00019,13.71493]
[1778204274394,33.25,79706.72,0.0,0.78493,0.00019,13.71493]
[1778204274484,33.25,79708.85,0.0,0.78533,0.00019,13.70046]
[1778204274679,33.25,79708.85,0.0,0.78533,0.00019,13.70046]
[1778204274694,33.25,79708.85,0.0,0.78533,0.00019,13.70046]
[1778204275179,33.25,79712.06,0.0,0.78593,0.00019,13.67873]
[1778204275731,33.25,79712.06,0.0,0.78593,0.00019,13.67873]
[1778204275839,33.25,79712.06,0.0,0.78593,0.00019,13.67873]
[1778204275881,33.25,79712.06,0.0,0.78593,0.00019,13.67873]
[1778204275898,33.25,79712.06,0.0,0.78593,0.00019,13.67873]
[1778204275992,33.25,79712.06,0.0,0.78593,0.00019,13.67873]
[1778204276004,33.25,79712.06,0.0,0.78593,0.00019,13.67873]
[1778204276186,33.25,79714.09,0.0,0.78631,0.00019,13.66493]
[1778204276658,33.25,79714.09,0.0,0.78631,0.00019,13.66493]
[1778204276716,33.25,79714.09,0.0,0.78631,0.00019,13.66493]
[1778204276803,33.25,79714.09,0.0,0.78631,0.00019,13.66493]
[1778204276907,33.25,79714.09,0.0,0.78631,0.00019,13.66493]
[1778204276981,33.25,79714.09,0.0,0.78631,0.00019,13.66493]
[1778204277016,33.25,79714.09,0.0,0.78631,0.00019,13.66493]
[1778204277082,33.25,79714.09,0.0,0.78631,0.00019,13.66493]
[1778204277130,33.25,79714.09,0.0,0.78631,0.00019,13.66493]
[1778204277193,33.25,79714.32,0.0,0.78635,0.00019,13.66335]
[1778204278659,33.25,79714.38,0.0,0.78636,0.00019,13.66295]
[1778204278710,33.25,79714.38,0.0,0.78636,0.00019,13.66295]
[1778204278766,33.25,79714.38,0.0,0.78636,0.00019,13.66295]
[1778204278783,33.25,79714.38,0.0,0.78636,0.00019,13.66295]
[1778204279212,33.25,79714.4,0.0,0.78636,0.00019,13.66282]
[1778204281429,33.25,79714.58,0.0,0.7864,0.00019,13.6616]
[1778204281481,33.25,79714.58,0.0,0.7864,0.00019,13.6616]
[1778204281587,33.25,79714.51,0.0,0.78638,0.00019,13.66209]
[1778204281639,33.25,79714.51,0.0,0.78638,0.00019,13.66209]
[1778204281764,33.25,79714.51,0.0,0.78638,0.00019,13.66209]
[1778204281806,33.25,79714.51,0.0,0.78638,0.00019,13.66209]
[1778204281908,33.25,79714.51,0.0,0.78638,0.00019,13.66209]
[1778204281961,33.25,79714.51,0.0,0.78638,0.00019,13.66209]
[1778204282258,33.25,79714.51,0.0,0.78638,0.00019,13.66209]
[1778204282274,33.25,79714.51,0.0,0.78638,0.00019,13.66209]
[1778204282549,33.25,79714.38,0.0,0.78636,0.00019,13.66299]
[1778204283731,33.25,79715.11,0.0,0.7865,0.00019,13.65804]
[1778204283807,33.25,79715.11,0.0,0.7865,0.00019,13.65804]
[1778204283835,33.25,79715.11,0.0,0.7865,0.00019,13.65804]
[1778204283906,33.25,79715.11,0.0,0.7865,0.00019,13.65804]
[1778204283999,33.25,79715.11,0.0,0.7865,0.00019,13.65804]
[1778204284085,33.25,79715.11,0.0,0.7865,0.00019,13.65804]
[1778204284222,33.25,79715.11,0.0,0.7865,0.00019,13.65804]
[1778204284306,33.25,79715.11,0.0,0.7865,0.00019,13.65804]
[1778204284445,33.25,79715.11,0.0,0.7865,0.00019,13.65804]
[1778204284519,33.25,79717.1,0.0,0.78687,0.00019,13.64453]
[1778204284670,33.25,79717.1,0.0,0.78687,0.00019,13.64453]
[1778204284862,33.25,79717.1,0.0,0.78687,0.00019,13.64453]
[1778204284886,33.25,79717.1,0.0,0.78687,0.00019,13.64453]
[1778204284964,33.25,79717.1,0.0,0.78687,0.00019,13.64453]
[1778204285087,33.25,79717.1,0.0,0.78687,0.00019,13.64453]
[1778204285265,33.25,79718.04,0.0,0.78704,0.00019,13.63815]
[1778204286981,33.25,79718.12,0.0,0.78706,0.00019,13.63761]
[1778204287120,33.25,79718.12,0.0,0.78706,0.00019,13.63761]
[1778204287124,33.25,79718.12,0.0,0.78706,0.00019,13.63761]
[1778204287839,33.25,79720.07,0.0,0.78742,0.00019,13.62437]
[1778204288007,33.25,79720.07,0.0,0.78742,0.00019,13.62437]
[1778204288038,33.25,79720.07,0.0,0.78742,0.00019,13.62437]
[1778204288175,33.25,79720.07,0.0,0.78742,0.00019,13.62437]
[1778204288287,33.25,79720.28,0.0,0.78746,0.00019,13.62296]
[1778204288952,33.25,79720.28,0.0,0.78746,0.00019,13.62296]
[1778204289036,33.25,79720.28,0.0,0.78746,0.00019,13.62296]
[1778204289145,33.25,79720.28,0.0,0.78746,0.00019,13.62296]
[1778204289173,33.25,79720.28,0.0,0.78746,0.00019,13.62296]
[1778204289294,33.25,79720.07,0.0,0.78742,0.00019,13.62441]
[1778204289901,33.25,79720.07,0.0,0.78742,0.00019,13.62441]
[1778204289920,33.25,79720.07,0.0,0.78742,0.00019,13.62441]
[1778204289943,33.25,79720.07,0.0,0.78742,0.00019,13.62441]
[1778204290053,33.25,79720.07,0.0,0.78742,0.00019,13.62441]
[1778204290292,33.25,79720.07,0.0,0.78742,0.00019,13.62441]
[1778204291659,33.25,79721.22,0.0,0.78763,0.00019,13.61666]
[1778204291831,33.25,79721.22,0.0,0.78763,0.00019,13.61666]
[1778204292276,33.25,79721.22,0.0,0.78763,0.00019,13.61666]
[1778204292373,33.26,79721.76,0.0,0.78773,0.00019,13.61308]
[1778204292854,33.26,79721.76,0.0,0.78773,0.00019,13.61308]
[1778204293022,33.26,79721.76,0.0,0.78773,0.00019,13.61308]
[1778204293073,33.26,79721.76,0.0,0.78773,0.00019,13.61308]
[1778204295757,33.26,79720.73,0.0,0.78754,0.00019,13.62018]
[1778204295805,33.26,79720.73,0.0,0.78754,0.00019,13.62018]
[1778204295915,33.26,79720.73,0.0,0.78754,0.00019,13.62018]
[1778204296156,33.26,79720.73,0.0,0.78754,0.00019,13.62018]
[1778204296343,33.26,79719.92,0.0,0.78738,0.00019,13.62573]
[1778204298472,33.26,79720.37,0.0,0.78746,0.00019,13.62277]
[1778204298508,33.26,79720.37,0.0,0.78746,0.00019,13.62277]
[1778204298557,33.26,79720.37,0.0,0.78746,0.00019,13.62277]
[1778204298853,33.26,79718.5,0.0,0.78712,0.00019,13.63552]
[1778204298907,33.26,79718.5,0.0,0.78712,0.00019,13.63552]
[1778204299013,33.26,79718.5,0.0,0.78712,0.00019,13.63552]
[1778204299240,33.26,79718.5,0.0,0.78712,0.00019,13.63552]
[1778204299364,33.26,79718.84,0.0,0.78718,0.00019,13.63324]
[1778204301629,33.26,79717.99,0.0,0.78702,0.00019,13.63908]
[1778204301680,33.26,79717.99,0.0,0.78702,0.00019,13.63908]
[1778204301743,33.26,79717.99,0.0,0.78702,0.00019,13.63908]
[1778204302015,33.26,79717.99,0.0,0.78702,0.00019,13.63908]
[1778204302254,33.26,79717.99,0.0,0.78702,0.00019,13.63908]
[1778204302692,33.26,79717.99,0.0,0.78702,0.00019,13.63908]
[1778204303393,33.26,79718.88,0.0,0.78718,0.00019,13.63311]
[1778204305054,33.26,79718.92,0.0,0.78719,0.00019,13.63289]
[1778204305090,33.26,79718.92,0.0,0.78719,0.00019,13.63289]
[1778204306414,33.26,79719.07,0.0,0.78721,0.00019,13.63196]
[1778204307239,33.26,79719.07,0.0,0.78721,0.00019,13.63196]
[1778204307391,33.26,79719.07,0.0,0.78721,0.00019,13.63196]
[1778204307467,33.26,79719.07,0.0,0.78721,0.00019,13.63196]
[1778204311088,33.26,79719.07,0.0,0.78721,0.00019,13.63217]
[1778204311125,33.26,79719.07,0.0,0.78721,0.00019,13.63217]
[1778204311268,33.26,79719.07,0.0,0.78721,0.00019,13.63217]
[1778204311300,33.26,79719.07,0.0,0.78721,0.00019,13.63217]
[1778204311354,33.26,79719.07,0.0,0.78727,0.00019,13.62617]
[1778204316485,33.26,79722.58,0.0,0.78791,0.00019,13.60276]
[1778204318260,33.26,79723.97,0.0,0.78816,0.00019,13.59343]
[1778204318312,33.26,79723.97,0.0,0.78816,0.00019,13.59343]
[1778204318390,33.26,79723.97,0.0,0.78816,0.00019,13.59343]
[1778204318433,33.26,79723.97,0.0,0.78816,0.00019,13.59343]
[1778204318499,33.26,79724.09,0.0,0.78818,0.00019,13.59274]
[1778204319106,33.26,79724.09,0.0,0.78818,0.00019,13.59274]
[1778204319171,33.26,79724.09,0.0,0.78818,0.00019,13.59274]
[1778204319381,33.26,79724.09,0.0,0.78818,0.00019,13.59274]
[1778204319730,33.26,79724.18,0.0,0.7882,0.00019,13.59225]
[1778204319849,33.26,79724.18,0.0,0.7882,0.00019,13.59225]
[1778204320148,33.26,79724.18,0.0,0.7882,0.00019,13.59225]
[1778204320229,33.26,79724.18,0.0,0.7882,0.00019,13.59225]
[1778204320463,33.26,79724.18,0.0,0.7882,0.00019,13.59225]
[1778204320513,33.26,79724.24,0.0,0.7882,0.00019,13.59198]
[1778204323930,33.26,79723.68,0.0,0.78809,0.00019,13.59617]
[1778204324080,33.26,79723.68,0.0,0.78809,0.00019,13.59617]
[1778204324287,33.26,79723.68,0.0,0.78809,0.00019,13.59617]
[1778204324541,33.26,79723.84,0.0,0.78812,0.00019,13.59521]
[1778204326899,33.27,79723.7,0.0,0.78808,0.00019,13.59641]
[1778204326944,33.27,79723.7,0.0,0.78808,0.00019,13.59641]
[1778204326951,33.27,79723.7,0.0,0.78808,0.00019,13.59641]
[1778204332264,33.27,79722.99,0.0,0.78794,0.00019,13.60174]
[1778204332314,33.27,79722.99,0.0,0.78794,0.00019,13.60174]
[1778204332324,33.27,79722.99,0.0,0.78793,0.00019,13.60186]
[1778204334577,33.27,79722.99,0.0,0.78793,0.00019,13.60186]
[1778204334628,33.27,79722.99,0.0,0.78793,0.00019,13.60186]
[1778204334643,33.27,79722.99,0.0,0.78792,0.00019,13.60223]
[1778204335585,33.27,79722.99,0.0,0.78792,0.00019,13.60223]
[1778204335618,33.27,79722.95,0.0,0.78791,0.00019,13.60262]
[1778204335638,33.27,79722.95,0.0,0.78791,0.00019,13.60262]
[1778204335692,33.27,79722.95,0.0,0.78791,0.00019,13.60262]
[1778204335713,33.27,79722.95,0.0,0.78791,0.00019,13.60262]
[1778204336625,33.27,79722.64,0.0,0.78785,0.00019,13.60484]
[1778204342667,33.27,79724.19,0.0,0.78812,0.00019,13.59501]
[1778204344952,33.27,79724.01,0.0,0.78809,0.00019,13.59637]
[1778204345086,33.27,79724.01,0.0,0.78809,0.00019,13.59637]
[1778204345117,33.27,79724.01,0.0,0.78809,0.00019,13.59637]
[1778204345166,33.27,79724.9,0.0,0.78825,0.00019,13.59045]
[1778204345921,33.27,79724.9,0.0,0.78825,0.00019,13.59045]
[1778204346230,33.27,79724.9,0.0,0.78825,0.00019,13.59045]
[1778204346358,33.27,79724.9,0.0,0.78825,0.00019,13.59045]
[1778204346571,33.27,79724.9,0.0,0.78825,0.00019,13.59045]
[1778204346428,33.27,79725.66,0.0,0.78838,0.00019,13.58556]
[1778204347256,33.27,79725.66,0.0,0.78838,0.00019,13.58556]
[1778204347299,33.27,79725.66,0.0,0.78838,0.00019,13.58556]
[1778204347400,33.28,79726.18,0.0,0.78847,0.00019,13.58217]
[1778204350072,33.28,79726.69,0.0,0.78856,0.00019,13.57884]
[1778204350201,33.28,79726.69,0.0,0.78856,0.00019,13.57884]
[1778204350207,33.28,79726.69,0.0,0.78856,0.00019,13.57884]
[1778204350279,33.28,79726.74,0.0,0.78857,0.00019,13.57865]
[1778204352207,33.28,79726.51,0.0,0.78852,0.00019,13.58036]
[1778204352234,33.28,79726.51,0.0,0.78852,0.00019,13.58036]
[1778204352308,33.28,79726.71,0.0,0.78856,0.00019,13.57914]
[1778204353487,33.28,79726.71,0.0,0.78856,0.00019,13.57914]
[1778204353582,33.28,79726.71,0.0,0.78856,0.00019,13.57914]
[1778204353631,33.28,79726.71,0.0,0.78856,0.00019,13.57914]
[1778204353517,33.28,79726.67,0.0,0.78854,0.00019,13.5797]
[1778204353844,33.28,79726.67,0.0,0.78854,0.00019,13.5797]
[1778204353867,33.28,79726.67,0.0,0.78854,0.00019,13.5797]
[1778204353998,33.28,79726.67,0.0,0.78854,0.00019,13.5797]
[1778204354099,33.28,79725.11,0.0,0.78825,0.00019,13.5903]
[1778204355360,33.28,79725.11,0.0,0.78825,0.00019,13.5903]
[1778204355417,33.28,79725.04,0.0,0.78823,0.00019,13.59103]
[1778204356097,33.28,79725.04,0.0,0.78823,0.00019,13.59103]
[1778204356118,33.28,79725.04,0.0,0.78823,0.00019,13.59103]
[1778204356183,33.28,79725.61,0.0,0.78834,0.00019,13.58716]
[1778204357253,33.28,79725.61,0.0,0.78834,0.00019,13.58716]
[1778204357271,33.28,79725.61,0.0,0.78834,0.00019,13.58716]
[1778204357305,33.28,79724.54,0.0,0.78814,0.00019,13.59456]
[1778204359971,33.28,79724.41,0.0,0.78811,0.00019,13.59556]
[1778204360007,33.28,79724.41,0.0,0.78811,0.00019,13.59556]
[1778204360109,33.28,79724.41,0.0,0.7881,0.00019,13.5958]
[1778204361402,33.28,79724.41,0.0,0.7881,0.00019,13.5958]
[1778204361462,33.28,79724.41,0.0,0.7881,0.00019,13.5958]
[1778204361505,33.28,79724.41,0.0,0.7881,0.00019,13.5958]
[1778204361606,33.28,79724.28,0.0,0.78807,0.00019,13.59692]
[1778204362236,33.28,79724.28,0.0,0.78807,0.00019,13.59692]
[1778204362282,33.28,79724.28,0.0,0.78807,0.00019,13.59692]
[1778204362325,33.28,79723.91,0.0,0.788,0.00019,13.59944]
[1778204363229,33.28,79723.91,0.0,0.788,0.00019,13.59944]
[1778204364979,33.28,79724.54,0.0,0.78812,0.00019,13.59527]
[1778204365075,33.28,79724.54,0.0,0.78812,0.00019,13.59527]
[1778204365205,33.28,79724.54,0.0,0.78812,0.00019,13.59527]
[1778204365306,33.28,79725.05,0.0,0.78821,0.00019,13.59205]
[1778204366147,33.28,79725.05,0.0,0.78821,0.00019,13.59205]
[1778204366218,33.28,79725.05,0.0,0.78821,0.00019,13.59205]
[1778204366309,33.28,79725.05,0.0,0.78821,0.00019,13.59205]
[1778204366457,33.28,79725.05,0.0,0.78821,0.00019,13.59205]
[1778204366522,33.28,79725.55,0.0,0.78829,0.00019,13.5889]
[1778204366720,33.28,79725.55,0.0,0.78829,0.00019,13.5889]
[1778204367075,33.28,79725.55,0.0,0.78829,0.00019,13.5889]
[1778204367090,33.28,79725.55,0.0,0.78829,0.00019,13.5889]
[1778204367172,33.28,79726.2,0.0,0.78841,0.00019,13.58448]
[1778204368089,33.28,79726.2,0.0,0.78841,0.00019,13.58448]
[1778204368220,33.28,79726.2,0.0,0.78841,0.00019,13.58448]
[1778204368436,33.28,79726.2,0.0,0.78841,0.00019,13.58448]
[1778204368509,33.29,79726.46,0.0,0.78845,0.00019,13.58298]
[1778204374143,33.29,79726.75,0.0,0.78855,0.00019,13.57548]
[1778204374283,33.29,79726.75,0.0,0.78855,0.00019,13.57548]
[1778204374579,33.29,79726.75,0.0,0.78855,0.00019,13.57548]
[1778204374669,33.29,79728.37,0.0,0.78885,0.00019,13.56469]
[1778204375196,33.29,79729.82,0.0,0.78912,0.00018,13.55483]
[1778204376752,33.29,79730.31,0.0,0.7892,0.00018,13.55163]
[1778204377032,33.29,79730.31,0.0,0.7892,0.00018,13.55163]
[1778204377170,33.29,79730.31,0.0,0.7892,0.00018,13.55163]
[1778204377263,33.29,79730.31,0.0,0.7892,0.00018,13.55163]
[1778204377608,33.29,79730.31,0.0,0.7892,0.00018,13.55163]
[1778204377627,33.29,79743.35,0.0,0.79161,0.00018,13.46262]
[1778204378393,33.29,79743.35,0.0,0.79161,0.00018,13.46262]
[1778204378445,33.29,79743.35,0.0,0.79161,0.00018,13.46262]
[1778204378556,33.29,79743.35,0.0,0.79161,0.00018,13.46262]
[1778204378631,33.29,79744.69,0.0,0.79186,0.00018,13.45346]
[1778204378795,33.29,79744.69,0.0,0.79186,0.00018,13.45346]
[1778204378931,33.29,79744.69,0.0,0.79186,0.00018,13.45346]
[1778204379117,33.29,79744.69,0.0,0.79186,0.00018,13.45346]
[1778204379665,33.29,79744.69,0.0,0.79186,0.00018,13.45346]
[1778204379218,33.29,79746.47,0.0,0.79218,0.00018,13.4413]
[1778204379711,33.29,79746.47,0.0,0.79218,0.00018,13.4413]
[1778204380222,33.29,79746.47,0.0,0.79218,0.00018,13.4413]
[1778204380274,33.29,79746.47,0.0,0.79218,0.00018,13.4413]
[1778204380626,33.29,79746.47,0.0,0.79218,0.00018,13.4413]
[1778204380375,33.29,79747.57,0.0,0.79238,0.00018,13.43379]
[1778204380739,33.29,79747.57,0.0,0.79238,0.00018,13.43379]
[1778204380973,33.29,79747.57,0.0,0.79238,0.00018,13.43379]
[1778204381015,33.29,79748.21,0.0,0.7925,0.00018,13.42943]
[1778204382568,33.29,79748.21,0.0,0.7925,0.00018,13.42943]
[1778204382603,33.29,79748.21,0.0,0.7925,0.00018,13.42943]
[1778204382669,33.29,79756.93,0.0,0.7941,0.00018,13.36969]
[1778204382870,33.29,79756.93,0.0,0.7941,0.00018,13.36969]
[1778204383178,33.29,79756.93,0.0,0.7941,0.00018,13.36969]
[1778204383251,33.29,79759.95,0.0,0.79465,0.00018,13.34897]
[1778204384470,33.29,79759.95,0.0,0.79465,0.00018,13.34897]
[1778204384577,33.29,79759.95,0.0,0.79465,0.00018,13.34897]
[1778204384663,33.29,79771.38,0.0,0.79672,0.00018,13.27061]
[1778204384962,33.29,79779.69,0.0,0.79822,0.00018,13.21336]
[1778204385969,33.29,79782.64,0.0,0.79874,0.00018,13.19314]
[1778204388990,33.29,79778.71,0.0,0.79803,0.00018,13.22068]
[1778204391542,33.29,79778.71,0.0,0.79803,0.00018,13.22068]
[1778204392016,33.29,79783.22,0.0,0.79883,0.00018,13.18974]
[1778204393022,33.29,79785.69,0.0,0.79928,0.00018,13.17266]
[1778204396579,33.29,79784.98,0.0,0.79915,0.00018,13.17754]
[1778204396618,33.29,79784.98,0.0,0.79915,0.00018,13.17754]
[1778204396668,33.29,79784.72,0.0,0.7991,0.00018,13.1793]
[1778204397262,33.29,79784.72,0.0,0.7991,0.00018,13.1793]
[1778204397330,33.29,79784.72,0.0,0.7991,0.00018,13.1793]
[1778204397359,33.29,79785.21,0.0,0.79919,0.00018,13.17591]
[1778204402719,33.29,79785.12,0.0,0.79918,0.00018,13.17644]
[1778204402748,33.29,79785.12,0.0,0.79918,0.00018,13.17644]
[1778204403092,33.29,79785.33,0.0,0.79922,0.00018,13.17496]
[1778204405551,33.29,79785.42,0.0,0.79923,0.00018,13.17432]
[1778204405588,33.29,79785.42,0.0,0.79923,0.00018,13.17432]
[1778204405677,33.29,79785.33,0.0,0.79922,0.00018,13.17489]
[1778204407120,33.29,79784.38,0.0,0.79905,0.00018,13.18143]
[1778204408125,33.29,79784.38,0.0,0.79905,0.00018,13.18143]
[1778204408488,33.29,79784.38,0.0,0.79905,0.00018,13.18143]
[1778204408538,33.29,79783.73,0.0,0.79893,0.00018,13.18585]
[1778204409724,33.29,79783.99,0.0,0.79898,0.00018,13.18406]
[1778204413784,33.29,79784.5,0.0,0.79907,0.00018,13.18042]
[1778204418583,33.29,79784.14,0.0,0.79901,0.00018,13.1828]
[1778204418718,33.29,79784.14,0.0,0.79901,0.00018,13.1828]
[1778204418677,33.29,79790.05,0.0,0.80007,0.00018,13.14196]
[1778204420211,33.29,79792.58,0.0,0.80052,0.00018,13.12451]
[1778204425204,33.29,79794.26,0.0,0.80082,0.00018,13.11309]
[1778204425233,33.29,79794.26,0.0,0.80082,0.00018,13.11309]
[1778204425466,33.29,79794.26,0.0,0.80082,0.00018,13.11309]
[1778204425553,33.29,79794.09,0.0,0.80079,0.00018,13.11436]
[1778204425799,33.29,79794.09,0.0,0.80079,0.00018,13.11436]
[1778204431932,33.29,79794.01,0.0,0.80077,0.00018,13.11507]
[1778204432108,33.29,79794.01,0.0,0.80077,0.00018,13.11507]
[1778204432260,33.29,79794.01,0.0,0.80077,0.00018,13.11507]
[1778204432386,33.29,79794.01,0.0,0.80077,0.00018,13.11507]
[1778204432615,33.29,79794.01,0.0,0.80077,0.00018,13.11507]
[1778204434455,33.29,79794.26,0.0,0.80087,0.00018,13.10731]
[1778204435195,33.29,79794.81,0.0,0.80097,0.00018,13.10353]
[1778204435342,33.29,79794.81,0.0,0.80097,0.00018,13.10353]
[1778204435497,33.29,79794.81,0.0,0.80097,0.00018,13.10353]
[1778204435549,33.29,79809.36,0.0,0.80356,0.00018,13.00282]
[1778204435798,33.29,79809.36,0.0,0.80356,0.00018,13.00282]
[1778204436323,33.29,79812.29,0.0,0.80408,0.00018,12.98247]
[1778204437330,33.29,79812.53,0.0,0.80411,0.00018,12.98096]
[1778204438337,33.29,79814.67,0.0,0.80449,0.00018,12.9661]
[1778204439344,33.29,79815.52,0.0,0.80464,0.00018,12.96021]
[1778204443372,33.29,79813.31,0.0,0.80425,0.00018,12.97572]
[1778204444379,33.29,79811.27,0.0,0.80389,0.00018,12.98993]
[1778204445386,33.29,79808.88,0.0,0.80346,0.00018,13.00655]
[1778204446394,33.29,79807.89,0.0,0.80329,0.00018,13.01342]
[1778204447401,33.29,79807.38,0.0,0.8032,0.00018,13.01693]
[1778204448408,33.29,79805.5,0.0,0.80286,0.00018,13.02994]
[1778204449415,33.29,79806.51,0.0,0.80304,0.00018,13.0229]
[1778204450422,33.29,79805.94,0.0,0.80294,0.00018,13.0268]
[1778204451429,33.29,79807.04,0.0,0.80314,0.00018,13.01912]
[1778204452284,33.29,79807.04,0.0,0.80314,0.00018,13.01912]
[1778204452379,33.29,79807.04,0.0,0.80314,0.00018,13.01912]
[1778204452742,33.29,79807.04,0.0,0.80314,0.00018,13.01912]
[1778204452912,33.29,79806.8,0.0,0.8031,0.00018,13.0207]
[1778204457471,33.29,79807.64,0.0,0.80325,0.00018,13.01475]
[1778204458478,33.29,79808.07,0.0,0.80333,0.00018,13.01175]
[1778204459485,33.29,79807.47,0.0,0.80322,0.00018,13.01591]
[1778204461499,33.29,79806.17,0.0,0.80299,0.00018,13.0249]
[1778204462506,33.29,79806.99,0.0,0.80314,0.00018,13.01921]
[1778204463513,33.29,79807.53,0.0,0.80323,0.00018,13.01544]
[1778204464520,33.29,79807.94,0.0,0.80331,0.00018,13.01257]
[1778204465527,33.29,79809.07,0.0,0.80351,0.00018,13.00472]
[1778204466534,33.29,79809.52,0.0,0.80359,0.00018,13.00157]
[1778204469556,33.29,79808.16,0.0,0.80335,0.00018,13.01093]
[1778204470563,33.29,79815.83,0.0,0.80471,0.00018,12.9576]
[1778204471570,33.29,79816.84,0.0,0.80488,0.00018,12.95061]
[1778204472577,33.29,79816.28,0.0,0.80478,0.00018,12.95455]
[1778204473584,33.29,79816.41,0.0,0.80481,0.00018,12.95368]
[1778204477620,33.29,79816.7,0.0,0.80486,0.00018,12.95178]
[1778204478627,33.29,79817.21,0.0,0.80494,0.00018,12.94826]
[1778204479634,33.29,79814.89,0.0,0.80453,0.00018,12.96443]
[1778204481649,33.29,79814.36,0.0,0.80444,0.00018,12.96814]
[1778204482656,33.29,79813.03,0.0,0.8042,0.00018,12.97738]
[1778204484670,33.29,79813.98,0.0,0.80437,0.00018,12.97078]
[1778204485677,33.29,79811.04,0.0,0.80385,0.00018,12.99123]
[1778204486684,33.29,79808.51,0.0,0.8034,0.00018,13.00894]
[1778204487691,33.29,79806.22,0.0,0.80299,0.00018,13.02494]
[1778204488008,33.29,79806.22,0.0,0.80299,0.00018,13.02494]
[1778204488698,33.29,79805.63,0.0,0.80288,0.00018,13.02912]
[1778204489856,33.29,79805.69,0.0,0.80289,0.00018,13.02878]
[1778204490714,33.29,79796.38,0.0,0.80123,0.00018,13.09339]
[1778204491721,33.29,79795.04,0.0,0.80106,0.00018,13.09654]
[1778204492728,33.29,79792.74,0.0,0.80065,0.00018,13.11244]
[1778204496756,33.29,79790.61,0.0,0.80027,0.00018,13.12704]
[1778204497763,33.29,79789.03,0.0,0.79999,0.00018,13.13791]
[1778204498073,33.29,79789.03,0.0,0.79999,0.00018,13.13791]
[1778204498381,33.29,79789.03,0.0,0.79999,0.00018,13.13791]
[1778204498770,33.29,79789.5,0.0,0.80007,0.00018,13.13459]
[1778204499777,33.29,79787.46,0.0,0.79971,0.00018,13.14862]
[1778204500784,33.29,79783.7,0.0,0.79904,0.00018,13.1745]
[1778204500885,33.29,79783.7,0.0,0.79904,0.00018,13.1745]
[1778204501283,33.29,79783.7,0.0,0.79904,0.00018,13.1745]
[1778204501343,33.29,79783.7,0.0,0.79904,0.00018,13.1745]
[1778204501791,33.29,79781.69,0.0,0.79868,0.00018,13.18825]
[1778204503805,33.29,79779.35,0.0,0.79826,0.00018,13.20444]
[1778204506674,33.29,79780.14,0.0,0.7984,0.00018,13.19899]
[1778204506709,33.29,79780.17,0.0,0.7984,0.00018,13.1988]
[1778204507019,33.29,79780.17,0.0,0.7984,0.00018,13.1988]
[1778204507120,33.29,79780.07,0.0,0.79839,0.00018,13.19949]
[1778204512294,33.29,79779.43,0.0,0.79827,0.00018,13.20389]
[1778204512416,33.29,79779.43,0.0,0.79827,0.00018,13.20389]
[1778204512471,33.29,79777.94,0.0,0.798,0.00018,13.21415]
[1778204513966,33.29,79778.23,0.0,0.79806,0.00018,13.21213]
[1778204514067,33.29,79778.32,0.0,0.79807,0.00018,13.21149]
[1778204516897,33.29,79776.63,0.0,0.79777,0.00018,13.22307]
[1778204518359,33.29,79776.63,0.0,0.79777,0.00018,13.22307]
[1778204518380,33.29,79776.63,0.0,0.79777,0.00018,13.22307]
[1778204518501,33.29,79776.63,0.0,0.79777,0.00018,13.22307]
[1778204518557,33.29,79776.63,0.0,0.79777,0.00018,13.22307]
[1778204518602,33.29,79778.52,0.0,0.79811,0.00018,13.20998]
[1778204520936,33.29,79778.22,0.0,0.79806,0.00018,13.21203]
[1778204521083,33.29,79778.22,0.0,0.79806,0.00018,13.21203]
[1778204521396,33.29,79778.22,0.0,0.79806,0.00018,13.21203]
[1778204521541,33.29,79778.22,0.0,0.79806,0.00018,13.21203]
[1778204521743,33.29,79778.22,0.0,0.79806,0.00018,13.21203]
[1778204521608,33.29,79778.48,0.0,0.79811,0.00018,13.21018]
[1778204521857,33.29,79778.48,0.0,0.79811,0.00018,13.21018]
[1778204521900,33.29,79778.48,0.0,0.79811,0.00018,13.21018]
[1778204522619,33.29,79778.48,0.0,0.79811,0.00018,13.21018]
[1778204522782,33.29,79778.48,0.0,0.79811,0.00018,13.21018]
[1778204522710,33.29,79777.41,0.0,0.79791,0.00018,13.21753]
[1778204522900,33.29,79777.41,0.0,0.79791,0.00018,13.21753]
[1778204523108,33.29,79777.41,0.0,0.79791,0.00018,13.21753]
[1778204523155,33.29,79779.97,0.0,0.79838,0.00018,13.19988]
[1778204524536,33.29,79779.97,0.0,0.79838,0.00018,13.19988]
[1778204524678,33.29,79779.97,0.0,0.79838,0.00018,13.19988]
[1778204524783,33.29,79779.97,0.0,0.79838,0.00018,13.19988]
[1778204524734,33.29,79781.62,0.0,0.79867,0.00018,13.18848]
[1778204524877,33.29,79781.62,0.0,0.79867,0.00018,13.18848]
[1778204524984,33.29,79781.62,0.0,0.79867,0.00018,13.18848]
[1778204525031,33.29,79781.62,0.0,0.79867,0.00018,13.18848]
[1778204525350,33.29,79781.62,0.0,0.79867,0.00018,13.18848]
[1778204525651,33.29,79781.62,0.0,0.79867,0.00018,13.18848]
[1778204525711,33.29,79781.62,0.0,0.79867,0.00018,13.18848]
[1778204525749,33.29,79781.62,0.0,0.79867,0.00018,13.18848]
[1778204525793,33.29,79782.99,0.0,0.79892,0.00018,13.17904]
[1778204526216,33.29,79782.99,0.0,0.79892,0.00018,13.17904]
[1778204526305,33.29,79782.99,0.0,0.79892,0.00018,13.17904]
[1778204526659,33.29,79782.99,0.0,0.79892,0.00018,13.17904]
[1778204526755,33.29,79782.6,0.0,0.79885,0.00018,13.18158]
[1778204526968,33.29,79781.76,0.0,0.7987,0.00018,13.18738]
[1778204529994,33.29,79782.45,0.0,0.79883,0.00018,13.1823]
[1778204530126,33.29,79782.45,0.0,0.79883,0.00018,13.1823]
[1778204530160,33.29,79782.45,0.0,0.79883,0.00018,13.1823]
[1778204530428,33.29,79782.45,0.0,0.79883,0.00018,13.1823]
[1778204530562,33.29,79782.45,0.0,0.79883,0.00018,13.1823]
[1778204530682,33.29,79782.45,0.0,0.79883,0.00018,13.1823]
[1778204530709,33.29,79782.45,0.0,0.79883,0.00018,13.1823]
[1778204530775,33.29,79782.67,0.0,0.79888,0.00018,13.18049]
[1778204531765,33.29,79782.67,0.0,0.79888,0.00018,13.18049]
[1778204531806,33.29,79783.65,0.0,0.79906,0.00018,13.17359]
[1778204531882,33.29,79783.65,0.0,0.79906,0.00018,13.17359]
[1778204532114,33.29,79783.65,0.0,0.79906,0.00018,13.17359]
[1778204532233,33.29,79783.65,0.0,0.79906,0.00018,13.17359]
[1778204532263,33.29,79783.65,0.0,0.79906,0.00018,13.17359]
[1778204532392,33.29,79783.65,0.0,0.79906,0.00018,13.17359]
[1778204532416,33.29,79783.65,0.0,0.79906,0.00018,13.17359]
[1778204532496,33.29,79783.65,0.0,0.79906,0.00018,13.17359]
[1778204532726,33.29,79783.65,0.0,0.79906,0.00018,13.17359]
[1778204532785,33.29,79783.65,0.0,0.79906,0.00018,13.17359]
[1778204532830,33.29,79783.65,0.0,0.79906,0.00018,13.17359]
[1778204532788,33.29,79783.46,0.0,0.79903,0.00018,13.17478]
[1778204533412,33.29,79781.81,0.0,0.79873,0.00018,13.18617]
[1778204534498,33.29,79781.81,0.0,0.79873,0.00018,13.18617]
[1778204534684,33.29,79781.81,0.0,0.79873,0.00018,13.18617]
[1778204534792,33.29,79781.81,0.0,0.79873,0.00018,13.18617]
[1778204534785,33.29,79782.87,0.0,0.79893,0.00018,13.17858]
[1778204534914,33.29,79782.87,0.0,0.79893,0.00018,13.17858]
[1778204534951,33.29,79782.87,0.0,0.79893,0.00018,13.17858]
[1778204535033,33.29,79782.87,0.0,0.79893,0.00018,13.17858]
[1778204535145,33.29,79782.87,0.0,0.79893,0.00018,13.17858]
[1778204535218,33.29,79786.72,0.0,0.79962,0.00018,13.15199]
[1778204540063,33.29,79788.15,0.0,0.79989,0.00018,13.14169]
[1778204542288,33.29,79788.11,0.0,0.79988,0.00018,13.1419]
[1778204542377,33.29,79788.11,0.0,0.79988,0.00018,13.1419]
[1778204542411,33.29,79788.53,0.0,0.79996,0.00018,13.13893]
[1778204543695,33.29,79788.53,0.0,0.79996,0.00018,13.13893]
[1778204543773,33.29,79788.53,0.0,0.79996,0.00018,13.13893]
[1778204543858,33.29,79788.53,0.0,0.79996,0.00018,13.13893]
[1778204543866,33.28,79787.41,0.0,0.79976,0.00018,13.14655]
[1778204543969,33.28,79787.41,0.0,0.79976,0.00018,13.14655]
[1778204544276,33.28,79787.41,0.0,0.79976,0.00018,13.14655]
[1778204544538,33.28,79787.41,0.0,0.79976,0.00018,13.14655]
[1778204544731,33.28,79787.41,0.0,0.79976,0.00018,13.14655]
[1778204544755,33.28,79787.41,0.0,0.79976,0.00018,13.14655]
[1778204544806,33.28,79787.41,0.0,0.79976,0.00018,13.14655]
[1778204544818,33.28,79787.41,0.0,0.79976,0.00018,13.14655]
[1778204544818,33.28,79788.03,0.0,0.79988,0.00018,13.14221]
[1778204544980,33.28,79788.03,0.0,0.79988,0.00018,13.14221]
[1778204545268,33.28,79788.03,0.0,0.79988,0.00018,13.14221]
[1778204545281,33.28,79788.03,0.0,0.79988,0.00018,13.14221]
[1778204545752,33.28,79788.03,0.0,0.79988,0.00018,13.14221]
[1778204545777,33.28,79788.03,0.0,0.79988,0.00018,13.14221]
[1778204545826,33.28,79788.03,0.0,0.79988,0.00018,13.14221]
[1778204545849,33.28,79786.98,0.0,0.79969,0.00018,13.14941]
[1778204545932,33.28,79786.98,0.0,0.79969,0.00018,13.14941]
[1778204546781,33.28,79786.98,0.0,0.79969,0.00018,13.14941]
[1778204546847,33.28,79787.81,0.0,0.79984,0.00018,13.14362]
[1778204546897,33.28,79787.81,0.0,0.79984,0.00018,13.14362]
[1778204546907,33.28,79787.81,0.0,0.79984,0.00018,13.14362]
[1778204547026,33.28,79787.81,0.0,0.79984,0.00018,13.14362]
[1778204547067,33.28,79787.81,0.0,0.79984,0.00018,13.14362]
[1778204547269,33.28,79787.81,0.0,0.79984,0.00018,13.14362]
[1778204547479,33.28,79787.81,0.0,0.79984,0.00018,13.14362]
[1778204547550,33.28,79786.98,0.0,0.79969,0.00018,13.14936]
[1778204547931,33.28,79786.98,0.0,0.79969,0.00018,13.14936]
[1778204547971,33.28,79786.98,0.0,0.79969,0.00018,13.14936]
[1778204548087,33.28,79786.98,0.0,0.79969,0.00018,13.14936]
[1778204548242,33.28,79786.98,0.0,0.79969,0.00018,13.14936]
[1778204548911,33.28,79787.07,0.0,0.79971,0.00018,13.14868]
[1778204548948,33.28,79787.07,0.0,0.79971,0.00018,13.14868]
[1778204549079,33.28,79787.07,0.0,0.79971,0.00018,13.14868]
[1778204549109,33.28,79787.07,0.0,0.79971,0.00018,13.14868]
[1778204549126,33.28,79787.15,0.0,0.79972,0.00018,13.14807]
[1778204551032,33.28,79787.21,0.0,0.79974,0.00018,13.1476]
[1778204551074,33.28,79787.21,0.0,0.79974,0.00018,13.1476]
[1778204551083,33.28,79787.21,0.0,0.79974,0.00018,13.1476]
[1778204552248,33.28,79787.21,0.0,0.7998,0.00018,13.14144]
[1778204552280,33.28,79787.21,0.0,0.7998,0.00018,13.14144]
[1778204552345,33.28,79787.21,0.0,0.7998,0.00018,13.14139]
[1778204554084,33.28,79787.21,0.0,0.7998,0.00018,13.14139]
[1778204554126,33.28,79787.21,0.0,0.7998,0.00018,13.14139]
[1778204554268,33.28,79787.21,0.0,0.7998,0.00018,13.14139]
[1778204554317,33.28,79787.21,0.0,0.7998,0.00018,13.14139]
[1778204555038,33.28,79787.3,0.0,0.79982,0.00018,13.14068]
[1778204555084,33.28,79787.3,0.0,0.79982,0.00018,13.14068]
[1778204555117,33.28,79787.3,0.0,0.79982,0.00018,13.14064]
[1778204556505,33.28,79787.3,0.0,0.79982,0.00018,13.14064]
[1778204557059,33.28,79787.3,0.0,0.79982,0.00018,13.14061]
[1778204557083,33.28,79787.3,0.0,0.79982,0.00018,13.14061]
[1778204557170,33.28,79787.3,0.0,0.79982,0.00018,13.14061]
[1778204557173,33.28,79787.3,0.0,0.79982,0.00018,13.14061]
[1778204557213,33.28,79787.3,0.0,0.79982,0.00018,13.14061]
[1778204557260,33.28,79787.3,0.0,0.79982,0.00018,13.14061]
[1778204557410,33.28,79787.3,0.0,0.79982,0.00018,13.14061]
[1778204557433,33.28,79787.3,0.0,0.79982,0.00018,13.14061]
[1778204557486,33.28,79787.3,0.0,0.79982,0.00018,13.14057]
[1778204557915,33.28,79787.3,0.0,0.79982,0.00018,13.14057]
[1778204557981,33.28,79787.3,0.0,0.79982,0.00018,13.14057]
[1778204558186,33.28,79787.3,0.0,0.79982,0.00018,13.14057]
[1778204558190,33.28,79788.29,0.0,0.8,0.00018,13.1337]
[1778204560272,33.28,79788.0,0.0,0.79995,0.00018,13.13568]
[1778204560384,33.28,79788.0,0.0,0.79995,0.00018,13.13568]
[1778204560436,33.28,79788.0,0.0,0.79995,0.00018,13.13568]
[1778204562280,33.28,79787.82,0.0,0.79992,0.00018,13.13689]
[1778204562330,33.28,79787.82,0.0,0.79992,0.00018,13.13689]
[1778204562431,33.28,79787.49,0.0,0.79986,0.00018,13.13915]
[1778204563328,33.28,79787.49,0.0,0.79986,0.00018,13.13915]
[1778204563349,33.28,79787.49,0.0,0.79986,0.00018,13.13915]
[1778204564747,33.28,79787.41,0.0,0.79985,0.00018,13.13968]
[1778204564900,33.28,79787.41,0.0,0.79985,0.00018,13.13968]
[1778204564847,33.28,79787.49,0.0,0.79986,0.00018,13.13909]
[1778204564950,33.28,79787.49,0.0,0.79986,0.00018,13.13909]
[1778204565239,33.28,79787.8,0.0,0.79992,0.00018,13.13695]
[1778204567226,33.28,79788.02,0.0,0.79996,0.00018,13.13541]
[1778204567475,33.28,79788.02,0.0,0.79996,0.00018,13.13541]
[1778204567645,33.28,79788.02,0.0,0.79996,0.00018,13.13541]
[1778204567699,33.28,79788.02,0.0,0.79996,0.00018,13.13541]
[1778204567794,33.28,79789.23,0.0,0.80017,0.00018,13.12703]
[1778204568170,33.28,79789.23,0.0,0.80017,0.00018,13.12703]
[1778204568376,33.28,79789.23,0.0,0.80017,0.00018,13.12703]
[1778204568460,33.28,79789.23,0.0,0.80017,0.00018,13.12703]
[1778204568473,33.28,79789.23,0.0,0.80017,0.00018,13.12703]
[1778204568573,33.28,79788.99,0.0,0.80013,0.00018,13.12869]
[1778204569493,33.28,79788.99,0.0,0.80013,0.00018,13.12869]
[1778204569515,33.28,79788.99,0.0,0.80013,0.00018,13.12869]
[1778204569603,33.28,79788.99,0.0,0.80013,0.00018,13.12869]
[1778204569636,33.28,79788.99,0.0,0.80013,0.00018,13.12869]
[1778204570443,33.28,79789.96,0.0,0.8003,0.00018,13.12199]
[1778204570591,33.28,79789.96,0.0,0.8003,0.00018,13.12199]
[1778204570641,33.28,79789.96,0.0,0.8003,0.00018,13.12199]
[1778204572562,33.28,79789.31,0.0,0.80019,0.00018,13.12649]
[1778204572672,33.28,79789.31,0.0,0.80019,0.00018,13.12649]
[1778204572724,33.28,79789.31,0.0,0.80019,0.00018,13.12649]
[1778204575488,33.28,79789.84,0.0,0.80028,0.00018,13.12284]
[1778204578401,33.28,79789.61,0.0,0.80024,0.00018,13.12447]
[1778204578427,33.28,79789.61,0.0,0.80024,0.00018,13.12447]
[1778204578521,33.28,79789.61,0.0,0.80024,0.00018,13.12447]
[1778204578573,33.28,79789.61,0.0,0.80024,0.00018,13.12447]
[1778204578622,33.28,79789.18,0.0,0.80016,0.00018,13.12746]
[1778204581066,33.28,79786.07,0.0,0.7996,0.00018,13.14897]
[1778204581125,33.28,79786.07,0.0,0.7996,0.00018,13.14897]
[1778204581162,33.28,79786.07,0.0,0.7996,0.00018,13.14897]
[1778204581326,33.28,79786.07,0.0,0.7996,0.00018,13.14897]
[1778204581351,33.28,79787.09,0.0,0.79979,0.00018,13.14191]
[1778204582686,33.28,79787.09,0.0,0.79979,0.00018,13.14191]
[1778204582735,33.28,79787.09,0.0,0.79979,0.00018,13.14191]
[1778204582797,33.28,79787.09,0.0,0.79979,0.00018,13.14191]
[1778204582844,33.28,79787.09,0.0,0.79979,0.00018,13.14191]
[1778204584247,33.28,79787.62,0.0,0.79988,0.00018,13.13823]
[1778204584268,33.28,79787.62,0.0,0.79988,0.00018,13.13823]
[1778204584320,33.28,79787.62,0.0,0.79988,0.00018,13.13823]
[1778204584327,33.28,79787.62,0.0,0.79988,0.00018,13.13823]
[1778204584411,33.28,79787.62,0.0,0.79988,0.00018,13.13823]
[1778204584433,33.28,79787.62,0.0,0.79988,0.00018,13.13823]
[1778204584472,33.28,79787.62,0.0,0.79988,0.00018,13.13823]
[1778204584526,33.28,79787.62,0.0,0.79988,0.00018,13.13823]
[1778204584575,33.28,79787.62,0.0,0.79988,0.00018,13.13823]
[1778204584625,33.28,79788.47,0.0,0.80004,0.00018,13.13235]
[1778204589706,33.28,79788.62,0.0,0.80006,0.00018,13.13134]
[1778204589727,33.28,79788.62,0.0,0.80006,0.00018,13.13134]
[1778204589757,33.28,79788.62,0.0,0.80006,0.00018,13.13134]
[1778204591713,33.28,79789.32,0.0,0.80019,0.00018,13.12653]
[1778204591753,33.28,79789.32,0.0,0.80019,0.00018,13.12653]
[1778204591802,33.28,79789.32,0.0,0.80019,0.00018,13.12653]
[1778204591844,33.28,79789.08,0.0,0.80014,0.00018,13.12822]
[1778204592096,33.28,79789.08,0.0,0.80014,0.00018,13.12822]
[1778204592144,33.28,79789.08,0.0,0.80014,0.00018,13.12822]
[1778204592156,33.28,79789.08,0.0,0.80014,0.00018,13.12822]
[1778204592205,33.28,79789.08,0.0,0.80014,0.00018,13.12822]
[1778204592640,33.28,79789.08,0.0,0.80014,0.00018,13.12822]
[1778204592751,33.28,79789.08,0.0,0.80014,0.00018,13.12822]
[1778204592771,33.28,79789.08,0.0,0.80014,0.00018,13.12822]
[1778204595564,33.28,79788.65,0.0,0.80006,0.00018,13.13122]
[1778204595577,33.28,79788.65,0.0,0.80006,0.00018,13.13122]
[1778204595690,33.28,79788.65,0.0,0.80006,0.00018,13.13122]
[1778204595733,33.28,79788.65,0.0,0.80006,0.00018,13.13122]
[1778204595791,33.28,79787.96,0.0,0.79994,0.00018,13.13601]
[1778204597167,33.28,79788.29,0.0,0.8,0.00018,13.13373]
[1778204597277,33.28,79788.29,0.0,0.8,0.00018,13.13373]
[1778204597319,33.28,79788.29,0.0,0.8,0.00018,13.13373]
[1778204597335,33.28,79788.29,0.0,0.8,0.00018,13.13373]
[1778204597762,33.28,79788.29,0.0,0.8,0.00018,13.13373]
[1778204597772,33.28,79788.36,0.0,0.80001,0.00018,13.13326]
[1778204597985,33.28,79788.36,0.0,0.80001,0.00018,13.13326]
[1778204598283,33.28,79788.36,0.0,0.80001,0.00018,13.13326]
[1778204598360,33.28,79788.36,0.0,0.80001,0.00018,13.13326]
[1778204598499,33.28,79788.36,0.0,0.80001,0.00018,13.13326]
[1778204598600,33.28,79788.53,0.0,0.80004,0.00018,13.13209]
[1778204599096,33.28,79788.53,0.0,0.80004,0.00018,13.13209]
[1778204599238,33.28,79788.53,0.0,0.80004,0.00018,13.13209]
[1778204599477,33.28,79787.8,0.0,0.79991,0.00018,13.13714]
[1778204600324,33.28,79787.8,0.0,0.79991,0.00018,13.13714]
[1778204600497,33.28,79787.8,0.0,0.79991,0.00018,13.13714]
[1778204600530,33.28,79787.8,0.0,0.79991,0.00018,13.13714]
[1778204600643,33.28,79787.8,0.0,0.79991,0.00018,13.13714]
[1778204600695,33.28,79787.8,0.0,0.79991,0.00018,13.13714]
[1778204600714,33.28,79787.2,0.0,0.7998,0.00018,13.1413]
[1778204601411,33.28,79787.2,0.0,0.7998,0.00018,13.1413]
[1778204602864,33.28,79788.53,0.0,0.80004,0.00018,13.1321]
[1778204603011,33.28,79788.58,0.0,0.80005,0.00018,13.13177]
[1778204603031,33.28,79788.58,0.0,0.80005,0.00018,13.13177]
[1778204603505,33.28,79788.66,0.0,0.80006,0.00018,13.13123]
[1778204604348,33.28,79788.66,0.0,0.80006,0.00018,13.13123]
[1778204604400,33.28,79788.66,0.0,0.80006,0.00018,13.13123]
[1778204604515,33.28,79788.66,0.0,0.80006,0.00018,13.13123]
[1778204604566,33.28,79788.66,0.0,0.80006,0.00018,13.13123]
[1778204604668,33.28,79788.58,0.0,0.80005,0.00018,13.13181]
[1778204605160,33.28,79788.58,0.0,0.80005,0.00018,13.13181]
[1778204605277,33.28,79788.58,0.0,0.80005,0.00018,13.13181]
[1778204605326,33.28,79788.58,0.0,0.80005,0.00018,13.13181]
[1778204605383,33.28,79788.58,0.0,0.80005,0.00018,13.13181]
[1778204605427,33.28,79788.58,0.0,0.80005,0.00018,13.13181]
[1778204605519,33.28,79787.99,0.0,0.79994,0.00018,13.13589]
[1778204607267,33.28,79788.01,0.0,0.79995,0.00018,13.13577]
[1778204607277,33.28,79788.01,0.0,0.79995,0.00018,13.13577]
[1778204607319,33.28,79788.01,0.0,0.79995,0.00018,13.13577]
[1778204607379,33.28,79788.01,0.0,0.79995,0.00018,13.13577]
[1778204607548,33.28,79788.01,0.0,0.79995,0.00018,13.13577]
[1778204607740,33.28,79788.01,0.0,0.79995,0.00018,13.13577]
[1778204610269,33.28,79788.75,0.0,0.80008,0.00018,13.13068]
[1778204610284,33.28,79788.75,0.0,0.80008,0.00018,13.13068]
[1778204610375,33.28,79788.75,0.0,0.80008,0.00018,13.13068]
[1778204610398,33.28,79788.75,0.0,0.80008,0.00018,13.13068]
[1778204610514,33.28,79788.75,0.0,0.80008,0.00018,13.13068]
[1778204610562,33.28,79788.75,0.0,0.80008,0.00018,13.13068]
[1778204610709,33.28,79788.75,0.0,0.80008,0.00018,13.13068]
[1778204610720,33.28,79788.75,0.0,0.80008,0.00018,13.13068]
[1778204610830,33.28,79788.75,0.0,0.80008,0.00018,13.13068]
[1778204610892,33.28,79788.75,0.0,0.80008,0.00018,13.13068]
[1778204610931,33.28,79789.3,0.0,0.80018,0.00018,13.1269]
[1778204610993,33.28,79789.3,0.0,0.80018,0.00018,13.1269]
[1778204611239,33.28,79789.3,0.0,0.80018,0.00018,13.1269]
[1778204611563,33.28,79789.68,0.0,0.80031,0.00018,13.11816]
[1778204612006,33.28,79789.68,0.0,0.80031,0.00018,13.11816]
[1778204612136,33.28,79789.68,0.0,0.80031,0.00018,13.11816]
[1778204612157,33.28,79789.68,0.0,0.80031,0.00018,13.11816]
[1778204612178,33.28,79789.68,0.0,0.80031,0.00018,13.11816]
[1778204612286,33.28,79789.68,0.0,0.80031,0.00018,13.11816]
[1778204612297,33.28,79789.68,0.0,0.80031,0.00018,13.11816]
[1778204612570,33.28,79790.25,0.0,0.80041,0.00018,13.11423]
[1778204613062,33.28,79790.25,0.0,0.80041,0.00018,13.11423]
[1778204613118,33.28,79790.25,0.0,0.80041,0.00018,13.11423]
[1778204613577,33.28,79789.39,0.0,0.80026,0.00018,13.12021]
[1778204614837,33.28,79789.39,0.0,0.80026,0.00018,13.12021]
[1778204614961,33.28,79788.62,0.0,0.80012,0.00018,13.1256]
[1778204615207,33.28,79788.62,0.0,0.80012,0.00018,13.1256]
[1778204615347,33.28,79788.62,0.0,0.80012,0.00018,13.1256]
[1778204615396,33.28,79788.62,0.0,0.80012,0.00018,13.1256]
[1778204616050,33.28,79789.06,0.0,0.80019,0.00018,13.12256]
[1778204616161,33.28,79789.06,0.0,0.80019,0.00018,13.12256]
[1778204616212,33.28,79789.06,0.0,0.80019,0.00018,13.12256]
[1778204616274,33.28,79789.06,0.0,0.80019,0.00018,13.12256]
[1778204616290,33.28,79789.06,0.0,0.80019,0.00018,13.12256]
[1778204616463,33.28,79789.06,0.0,0.80019,0.00018,13.12256]
[1778204616498,33.28,79789.06,0.0,0.80019,0.00018,13.12256]
[1778204616598,33.28,79791.06,0.0,0.80055,0.00018,13.10875]
[1778204617228,33.28,79791.06,0.0,0.80055,0.00018,13.10875]
[1778204617279,33.28,79791.06,0.0,0.80055,0.00018,13.10875]
[1778204617605,33.28,79791.12,0.0,0.80056,0.00018,13.10836]
[1778204619134,33.28,79789.78,0.0,0.80032,0.00018,13.11767]
[1778204619138,33.28,79789.78,0.0,0.80032,0.00018,13.11767]
[1778204619230,33.28,79789.78,0.0,0.80032,0.00018,13.11767]
[1778204619273,33.28,79789.78,0.0,0.80032,0.00018,13.11767]
[1778204619619,33.28,79790.44,0.0,0.80044,0.00018,13.11315]
[1778204621089,33.28,79791.48,0.0,0.80062,0.00018,13.10598]
[1778204621218,33.28,79791.48,0.0,0.80062,0.00018,13.10598]
[1778204621240,33.28,79791.48,0.0,0.80062,0.00018,13.10598]
[1778204621319,33.28,79791.48,0.0,0.80062,0.00018,13.10598]
[1778204621371,33.28,79791.48,0.0,0.80062,0.00018,13.10598]
[1778204621634,33.28,79794.19,0.0,0.80111,0.00018,13.08726]
[1778204622209,33.28,79794.19,0.0,0.80111,0.00018,13.08726]
[1778204622361,33.28,79794.19,0.0,0.80111,0.00018,13.08726]
[1778204622404,33.28,79794.19,0.0,0.80111,0.00018,13.08726]
[1778204623128,33.28,79793.87,0.0,0.80105,0.00018,13.08953]
[1778204623468,33.28,79793.87,0.0,0.80105,0.00018,13.08953]
[1778204623551,33.28,79793.87,0.0,0.80105,0.00018,13.08953]
[1778204623647,33.28,79798.0,0.0,0.80178,0.00018,13.06099]
[1778204624125,33.28,79798.0,0.0,0.80178,0.00018,13.06099]
[1778204624247,33.28,79798.0,0.0,0.80178,0.00018,13.06099]
[1778204624326,33.28,79798.0,0.0,0.80178,0.00018,13.06099]
[1778204624654,33.28,79798.38,0.0,0.80185,0.00018,13.05842]
[1778204625310,33.28,79798.38,0.0,0.80185,0.00018,13.05842]
[1778204625352,33.28,79798.38,0.0,0.80185,0.00018,13.05842]
[1778204625364,33.28,79798.38,0.0,0.80185,0.00018,13.05842]
[1778204628379,33.29,79798.88,0.0,0.80193,0.00018,13.05527]
[1778204628430,33.29,79798.88,0.0,0.80193,0.00018,13.05527]
[1778204628542,33.29,79798.88,0.0,0.80193,0.00018,13.05527]
[1778204628593,33.29,79798.88,0.0,0.80193,0.00018,13.05527]
[1778204628682,33.29,79797.82,0.0,0.80174,0.00018,13.06272]
[1778204630303,33.29,79798.72,0.0,0.8019,0.00018,13.05659]
[1778204630352,33.29,79798.72,0.0,0.8019,0.00018,13.05659]
[1778204630493,33.29,79798.72,0.0,0.8019,0.00018,13.05659]
[1778204631458,33.29,79798.72,0.0,0.8019,0.00018,13.05669]
[1778204631506,33.29,79798.72,0.0,0.8019,0.00018,13.05669]
[1778204631555,33.29,79798.72,0.0,0.8019,0.00018,13.05669]
[1778204631654,33.29,79798.72,0.0,0.8019,0.00018,13.05669]
[1778204631757,33.29,79798.72,0.0,0.8019,0.00018,13.05669]
[1778204631877,33.29,79798.72,0.0,0.8019,0.00018,13.05669]
[1778204631962,33.29,79798.68,0.0,0.80188,0.00018,13.05717]
[1778204632088,33.29,79798.68,0.0,0.80188,0.00018,13.05717]
[1778204634518,33.29,79798.23,0.0,0.8018,0.00018,13.0605]
[1778204637467,33.29,79799.06,0.0,0.80194,0.00018,13.05504]
[1778204637527,33.29,79799.06,0.0,0.80194,0.00018,13.05504]
[1778204637578,33.29,79799.06,0.0,0.80194,0.00018,13.05504]
[1778204640386,33.29,79798.69,0.0,0.80186,0.00018,13.05793]
[1778204642025,33.29,79798.81,0.0,0.80188,0.00018,13.0572]
[1778204642126,33.29,79798.81,0.0,0.80188,0.00018,13.0572]
[1778204642175,33.29,79798.81,0.0,0.80188,0.00018,13.0572]
[1778204642277,33.29,79798.81,0.0,0.80188,0.00018,13.0572]
[1778204642287,33.29,79798.81,0.0,0.80188,0.00018,13.0572]
[1778204642330,33.29,79798.81,0.0,0.80188,0.00018,13.0573]
[1778204644131,33.29,79797.04,0.0,0.80156,0.00018,13.06977]
[1778204644174,33.29,79797.04,0.0,0.80156,0.00018,13.06977]
[1778204644183,33.29,79797.04,0.0,0.80156,0.00018,13.06977]
[1778204645703,33.29,79798.93,0.0,0.80189,0.00018,13.05676]
[1778204645748,33.29,79798.93,0.0,0.80189,0.00018,13.05676]
[1778204645772,33.29,79798.93,0.0,0.80189,0.00018,13.05676]
[1778204645801,33.29,79798.97,0.0,0.8019,0.00018,13.05659]
[1778204646219,33.29,79798.97,0.0,0.8019,0.00018,13.05659]
[1778204646252,33.29,79798.97,0.0,0.8019,0.00018,13.05659]
[1778204646356,33.29,79798.97,0.0,0.8019,0.00018,13.05659]
[1778204646390,33.29,79798.97,0.0,0.8019,0.00018,13.05659]
[1778204646791,33.29,79798.97,0.0,0.8019,0.00018,13.05659]
[1778204646930,33.29,79798.97,0.0,0.8019,0.00018,13.05659]
[1778204646940,33.29,79803.27,0.0,0.80266,0.00018,13.02688]
[1778204647038,33.29,79803.27,0.0,0.80266,0.00018,13.02688]
[1778204647815,33.29,79807.06,0.0,0.80333,0.00018,13.00071]
[1778204649310,33.29,79808.68,0.0,0.80362,0.00018,12.98963]
[1778204649356,33.29,79808.68,0.0,0.80362,0.00018,12.98963]
[1778204649387,33.29,79808.68,0.0,0.80362,0.00018,12.98963]
[1778204649500,33.29,79808.68,0.0,0.80362,0.00018,12.98963]
[1778204649547,33.29,79808.68,0.0,0.80362,0.00018,12.98963]
[1778204654146,33.3,79808.3,0.0,0.80353,0.00018,12.99313]
[1778204654292,33.3,79808.3,0.0,0.80353,0.00018,12.99313]
[1778204654303,33.3,79808.3,0.0,0.80353,0.00018,12.99313]
[1778204654380,33.3,79808.3,0.0,0.80353,0.00018,12.99313]
[1778204654396,33.3,79808.3,0.0,0.80353,0.00018,12.99313]
[1778204654813,33.3,79808.3,0.0,0.80353,0.00018,12.99313]
[1778204654923,33.3,79808.3,0.0,0.80353,0.00018,12.99313]
[1778204655068,33.3,79807.95,0.0,0.80346,0.00018,12.99572]
[1778204656129,33.3,79806.65,0.0,0.80323,0.00018,13.00489]
[1778204656258,33.3,79806.65,0.0,0.80323,0.00018,13.00489]
[1778204656329,33.3,79806.65,0.0,0.80323,0.00018,13.00489]
[1778204656404,33.3,79806.65,0.0,0.80323,0.00018,13.00489]
[1778204658339,33.3,79806.02,0.0,0.80311,0.00018,13.00952]
[1778204658451,33.3,79806.02,0.0,0.80311,0.00018,13.00952]
[1778204658501,33.3,79806.02,0.0,0.80311,0.00018,13.00952]
[1778204658642,33.3,79806.02,0.0,0.80311,0.00018,13.00952]
[1778204658747,33.3,79806.02,0.0,0.80311,0.00018,13.00952]
[1778204658812,33.3,79806.02,0.0,0.80311,0.00018,13.00952]
[1778204659330,33.3,79806.91,0.0,0.80326,0.00018,13.00347]
[1778204659431,33.3,79806.91,0.0,0.80326,0.00018,13.00347]
[1778204659446,33.3,79806.91,0.0,0.80326,0.00018,13.00347]
[1778204659498,33.3,79806.91,0.0,0.80326,0.00018,13.00347]
[1778204660925,33.3,79806.53,0.0,0.80319,0.00018,13.00635]
[1778204661272,33.3,79806.53,0.0,0.80319,0.00018,13.00635]
[1778204661385,33.3,79806.53,0.0,0.80319,0.00018,13.00635]
[1778204661434,33.3,79806.53,0.0,0.80319,0.00018,13.00635]
[1778204664194,33.3,79806.34,0.0,0.80315,0.00018,13.008]
[1778204665475,33.3,79806.26,0.0,0.80313,0.00018,13.00866]
[1778204665583,33.3,79806.26,0.0,0.80313,0.00018,13.00866]
[1778204665633,33.3,79806.26,0.0,0.80313,0.00018,13.00866]
[1778204665749,33.3,79806.26,0.0,0.80313,0.00018,13.00866]
[1778204665798,33.3,79806.26,0.0,0.80313,0.00018,13.00866]
[1778204665960,33.3,79806.08,0.0,0.8031,0.00018,13.01001]
[1778204667124,33.3,79805.76,0.0,0.80304,0.00018,13.01232]
[1778204667233,33.3,79805.76,0.0,0.80304,0.00018,13.01232]
[1778204667285,33.3,79805.76,0.0,0.80304,0.00018,13.01232]
[1778204670045,33.3,79806.0,0.0,0.80307,0.00018,13.01092]
[1778204672820,33.3,79806.0,0.0,0.80307,0.00018,13.01092]
[1778204672871,33.3,79806.0,0.0,0.80307,0.00018,13.01092]
[1778204673016,33.31,79806.0,0.0,0.80313,0.00018,13.00502]
[1778204673068,33.31,79806.0,0.0,0.80313,0.00018,13.00502]
[1778204673176,33.31,79806.0,0.0,0.80313,0.00018,13.00502]
[1778204673331,33.31,79806.0,0.0,0.80313,0.00018,13.00502]
[1778204673358,33.31,79806.0,0.0,0.80313,0.00018,13.00502]
[1778204673388,33.31,79806.16,0.0,0.80316,0.00018,13.00391]
[1778204675593,33.31,79806.16,0.0,0.80316,0.00018,13.00391]
[1778204675600,33.31,79806.16,0.0,0.80316,0.00018,13.00391]
[1778204675652,33.31,79806.16,0.0,0.80316,0.00018,13.00391]
[1778204675804,33.31,79806.16,0.0,0.80316,0.00018,13.00391]
[1778204675947,33.31,79806.16,0.0,0.80316,0.00018,13.00391]
[1778204675959,33.31,79806.16,0.0,0.80316,0.00018,13.00391]
[1778204676089,33.31,79806.16,0.0,0.80315,0.00018,13.00408]
[1778204676123,33.31,79806.16,0.0,0.80315,0.00018,13.00408]
[1778204676213,33.31,79806.16,0.0,0.80315,0.00018,13.00408]
[1778204676227,33.31,79806.16,0.0,0.80315,0.00018,13.00408]
[1778204676502,33.31,79806.16,0.0,0.80315,0.00018,13.00408]
[1778204676640,33.31,79806.16,0.0,0.80315,0.00018,13.00408]
[1778204676851,33.31,79806.16,0.0,0.80315,0.00018,13.00408]
[1778204676987,33.31,79806.16,0.0,0.80315,0.00018,13.00408]
[1778204676940,33.31,79806.2,0.0,0.80316,0.00018,13.00387]
[1778204677016,33.31,79806.2,0.0,0.80316,0.00018,13.00387]
[1778204677039,33.31,79806.25,0.0,0.80317,0.00018,13.00352]
[1778204678416,33.31,79806.25,0.0,0.80317,0.00018,13.00352]
[1778204678528,33.31,79806.25,0.0,0.80317,0.00018,13.00352]
[1778204678580,33.31,79806.25,0.0,0.80317,0.00018,13.00352]
[1778204678629,33.31,79806.2,0.0,0.80316,0.00018,13.00393]
[1778204682191,33.31,79806.7,0.0,0.80324,0.00018,13.00064]
[1778204682299,33.31,79806.7,0.0,0.80324,0.00018,13.00064]
[1778204682563,33.31,79806.7,0.0,0.80324,0.00018,13.00064]
[1778204682612,33.31,79798.1,0.0,0.80171,0.00018,13.06032]
[1778204683204,33.31,79798.1,0.0,0.80171,0.00018,13.06032]
[1778204683239,33.31,79798.1,0.0,0.80171,0.00018,13.06032]
[1778204683403,33.31,79798.1,0.0,0.80171,0.00018,13.06032]
[1778204683461,33.31,79798.1,0.0,0.80171,0.00018,13.06032]
[1778204683543,33.31,79798.1,0.0,0.80171,0.00018,13.06032]
[1778204683576,33.31,79798.1,0.0,0.80171,0.00018,13.06032]
[1778204683759,33.31,79798.1,0.0,0.80171,0.00018,13.06032]
[1778204683861,33.31,79789.7,0.0,0.80021,0.00018,13.11834]
[1778204685346,33.31,79789.47,0.0,0.80017,0.00018,13.11993]
[1778204685490,33.31,79789.47,0.0,0.80017,0.00018,13.11993]
[1778204685692,33.31,79789.47,0.0,0.80017,0.00018,13.11993]
[1778204685823,33.31,79789.47,0.0,0.80017,0.00018,13.11993]
[1778204685863,33.31,79789.47,0.0,0.80017,0.00018,13.11993]
[1778204685897,33.31,79788.11,0.0,0.79993,0.00018,13.12915]
[1778204686102,33.31,79780.88,0.0,0.79863,0.00018,13.17906]
[1778204687109,33.31,79779.11,0.0,0.79832,0.00018,13.1911]
[1778204692144,33.3,79779.3,0.0,0.79836,0.00018,13.18934]
[1778204693792,33.3,79778.17,0.0,0.79816,0.00018,13.19706]
[1778204694158,33.3,79779.05,0.0,0.79832,0.00018,13.19099]
[1778204696115,33.3,79779.72,0.0,0.79844,0.00018,13.18633]
[1778204696127,33.3,79779.72,0.0,0.79844,0.00018,13.18633]
[1778204696257,33.3,79779.72,0.0,0.79844,0.00018,13.18633]
[1778204696309,33.3,79779.72,0.0,0.79844,0.00018,13.18633]
[1778204696404,33.3,79779.67,0.0,0.79843,0.00018,13.18664]
[1778204700254,33.3,79779.67,0.0,0.79843,0.00018,13.18664]
[1778204700296,33.3,79779.63,0.0,0.79843,0.00018,13.18677]
[1778204703835,33.3,79778.69,0.0,0.79826,0.00018,13.1932]
[1778204703936,33.3,79779.02,0.0,0.79832,0.00018,13.19084]
[1778204704430,33.3,79779.02,0.0,0.79832,0.00018,13.19084]
[1778204704627,33.3,79779.02,0.0,0.79832,0.00018,13.19084]
[1778204704679,33.3,79779.02,0.0,0.79832,0.00018,13.19084]
[1778204704783,33.3,79779.02,0.0,0.79832,0.00018,13.19084]
[1778204704853,33.3,79779.02,0.0,0.79832,0.00018,13.19084]
[1778204704888,33.3,79779.02,0.0,0.79832,0.00018,13.19084]
[1778204704938,33.3,79784.11,0.0,0.79924,0.00018,13.15573]
[1778204705150,33.3,79784.11,0.0,0.79924,0.00018,13.15573]
[1778204705291,33.3,79784.11,0.0,0.79924,0.00018,13.15573]
[1778204705438,33.3,79784.11,0.0,0.79924,0.00018,13.15573]
[1778204705539,33.3,79787.82,0.0,0.79991,0.00018,13.13011]
[1778204708100,33.3,79787.58,0.0,0.79987,0.00018,13.13168]
[1778204708134,33.3,79787.58,0.0,0.79987,0.00018,13.13168]
[1778204708226,33.3,79787.58,0.0,0.79987,0.00018,13.13168]
[1778204708277,33.3,79787.58,0.0,0.79987,0.00018,13.13168]
[1778204708327,33.3,79787.91,0.0,0.79993,0.00018,13.12928]
[1778204710270,33.3,79786.48,0.0,0.79968,0.00018,13.13894]
[1778204711566,33.3,79786.48,0.0,0.79968,0.00018,13.13894]
[1778204711715,33.3,79786.48,0.0,0.79968,0.00018,13.13894]
[1778204711763,33.3,79786.48,0.0,0.79968,0.00018,13.13894]
[1778204711813,33.3,79786.48,0.0,0.79968,0.00018,13.13894]
[1778204711859,33.3,79786.48,0.0,0.79968,0.00018,13.13894]
[1778204711976,33.3,79786.48,0.0,0.79968,0.00018,13.13894]
[1778204712028,33.3,79786.48,0.0,0.79968,0.00018,13.13894]
[1778204712013,33.3,79788.1,0.0,0.79997,0.00018,13.12754]
[1778204712067,33.3,79788.1,0.0,0.79997,0.00018,13.12754]
[1778204712586,33.3,79788.1,0.0,0.79997,0.00018,13.12754]
[1778204712691,33.3,79788.1,0.0,0.79997,0.00018,13.12754]
[1778204712920,33.3,79788.1,0.0,0.79997,0.00018,13.12754]
[1778204713005,33.3,79788.1,0.0,0.79997,0.00018,13.12754]
[1778204713020,33.3,79788.32,0.0,0.80001,0.00018,13.12593]
[1778204713595,33.3,79788.32,0.0,0.80001,0.00018,13.12593]
[1778204713696,33.3,79787.0,0.0,0.79978,0.00018,13.13505]
[1778204714704,33.3,79787.0,0.0,0.79978,0.00018,13.13505]
[1778204714821,33.3,79787.0,0.0,0.79978,0.00018,13.13505]
[1778204714917,33.3,79787.97,0.0,0.79996,0.00018,13.12816]
[1778204715069,33.3,79787.97,0.0,0.79996,0.00018,13.12816]
[1778204715148,33.3,79787.97,0.0,0.79996,0.00018,13.12816]
[1778204715406,33.3,79787.97,0.0,0.79996,0.00018,13.12816]
[1778204715569,33.3,79787.97,0.0,0.79996,0.00018,13.12816]
[1778204715796,33.3,79787.97,0.0,0.79996,0.00018,13.12816]
[1778204715946,33.3,79785.1,0.0,0.79944,0.00018,13.14789]
[1778204716094,33.3,79785.1,0.0,0.79944,0.00018,13.14789]
[1778204716156,33.3,79785.1,0.0,0.79944,0.00018,13.14789]
[1778204716415,33.3,79785.1,0.0,0.79944,0.00018,13.14789]
[1778204716422,33.3,79784.02,0.0,0.79925,0.00018,13.15535]
[1778204717284,33.3,79784.02,0.0,0.79925,0.00018,13.15535]
[1778204717336,33.3,79784.02,0.0,0.79925,0.00018,13.15535]
[1778204717529,33.3,79784.02,0.0,0.79925,0.00018,13.15535]
[1778204717828,33.3,79784.02,0.0,0.79925,0.00018,13.15535]
[1778204718008,33.3,79784.02,0.0,0.79925,0.00018,13.15535]
[1778204718046,33.3,79784.02,0.0,0.79925,0.00018,13.15535]
[1778204717857,33.3,79785.33,0.0,0.79949,0.00018,13.14609]
[1778204718226,33.3,79785.33,0.0,0.79949,0.00018,13.14609]
[1778204718492,33.3,79785.33,0.0,0.79949,0.00018,13.14609]
[1778204718598,33.3,79785.33,0.0,0.79949,0.00018,13.14609]
[1778204718632,33.3,79785.33,0.0,0.79949,0.00018,13.14609]
[1778204719533,33.3,79784.54,0.0,0.79935,0.00018,13.15154]
[1778204719643,33.3,79784.54,0.0,0.79935,0.00018,13.15154]
[1778204719691,33.3,79784.54,0.0,0.79935,0.00018,13.15154]
[1778204720281,33.3,79783.63,0.0,0.79919,0.00018,13.15772]
[1778204720313,33.3,79783.63,0.0,0.79919,0.00018,13.15772]
[1778204720432,33.3,79783.63,0.0,0.79919,0.00018,13.15772]
[1778204720468,33.3,79783.63,0.0,0.79919,0.00018,13.15772]
[1778204720809,33.3,79783.63,0.0,0.79919,0.00018,13.15772]
[1778204720878,33.3,79783.84,0.0,0.79922,0.00018,13.15637]
[1778204721418,33.3,79783.84,0.0,0.79922,0.00018,13.15637]
[1778204721577,33.3,79783.84,0.0,0.79922,0.00018,13.15637]
[1778204722259,33.3,79784.21,0.0,0.79929,0.00018,13.15381]
[1778204722337,33.3,79784.21,0.0,0.79929,0.00018,13.15381]
[1778204722355,33.3,79782.59,0.0,0.799,0.00018,13.16505]
[1778204723418,33.3,79782.59,0.0,0.799,0.00018,13.16505]
[1778204723440,33.3,79782.59,0.0,0.799,0.00018,13.16505]
[1778204723450,33.3,79782.59,0.0,0.799,0.00018,13.16505]
[1778204723468,33.3,79782.59,0.0,0.799,0.00018,13.16505]
[1778204723592,33.3,79782.59,0.0,0.799,0.00018,13.16505]
[1778204723641,33.3,79782.59,0.0,0.799,0.00018,13.16505]
[1778204726034,33.3,79784.38,0.0,0.79932,0.00018,13.15272]
[1778204726078,33.3,79784.3,0.0,0.7993,0.00018,13.15342]
[1778204726086,33.3,79784.3,0.0,0.7993,0.00018,13.15342]
[1778204726330,33.3,79784.3,0.0,0.7993,0.00018,13.15342]
[1778204726401,33.3,79784.3,0.0,0.7993,0.00018,13.15342]
[1778204726431,33.3,79784.3,0.0,0.7993,0.00018,13.15342]
[1778204726568,33.3,79784.3,0.0,0.7993,0.00018,13.15342]
[1778204726600,33.3,79784.3,0.0,0.7993,0.00018,13.15342]
[1778204727052,33.3,79784.3,0.0,0.7993,0.00018,13.15342]
[1778204726669,33.3,79784.38,0.0,0.79931,0.00018,13.15286]
[1778204727451,33.3,79784.38,0.0,0.79931,0.00018,13.15286]
[1778204727472,33.3,79784.38,0.0,0.79931,0.00018,13.15286]
[1778204727550,33.3,79783.02,0.0,0.79907,0.00018,13.1623]
[1778204728664,33.3,79783.02,0.0,0.79907,0.00018,13.1623]
[1778204728773,33.3,79783.02,0.0,0.79907,0.00018,13.1623]
[1778204728825,33.3,79783.02,0.0,0.79907,0.00018,13.1623]
[1778204730381,33.3,79783.51,0.0,0.79916,0.00018,13.15898]
[1778204730503,33.3,79783.51,0.0,0.79916,0.00018,13.15898]
[1778204730527,33.3,79783.51,0.0,0.79916,0.00018,13.15898]
[1778204730625,33.3,79783.51,0.0,0.79916,0.00018,13.15898]
[1778204730633,33.3,79783.51,0.0,0.79916,0.00018,13.15898]
[1778204731294,33.3,79783.76,0.0,0.7992,0.00018,13.15728]
[1778204731401,33.3,79783.76,0.0,0.7992,0.00018,13.15728]
[1778204731453,33.3,79783.76,0.0,0.7992,0.00018,13.15728]
[1778204736624,33.3,79784.63,0.0,0.79941,0.00018,13.14533]
[1778204736765,33.3,79784.63,0.0,0.79941,0.00018,13.14533]
[1778204736793,33.3,79784.63,0.0,0.79941,0.00018,13.14533]
[1778204736898,33.3,79784.63,0.0,0.79941,0.00018,13.14533]
[1778204736922,33.3,79784.63,0.0,0.79941,0.00018,13.14533]
[1778204737632,33.3,79784.59,0.0,0.79941,0.00018,13.14551]
[1778204737786,33.3,79784.59,0.0,0.79941,0.00018,13.14551]
[1778204737809,33.3,79784.59,0.0,0.79941,0.00018,13.14551]
[1778204737921,33.3,79784.59,0.0,0.79941,0.00018,13.14551]
[1778204738022,33.3,79784.59,0.0,0.79941,0.00018,13.14551]
[1778204738035,33.3,79784.59,0.0,0.79941,0.00018,13.14551]
[1778204737992,33.3,79785.4,0.0,0.79956,0.00018,13.13979]
[1778204738467,33.3,79785.81,0.0,0.79963,0.00018,13.13695]
[1778204745516,33.3,79787.95,0.0,0.80003,0.00018,13.12146]
[1778204747642,33.3,79788.28,0.0,0.8001,0.00018,13.1191]
[1778204747664,33.3,79788.28,0.0,0.8001,0.00018,13.1191]
[1778204747717,33.3,79788.28,0.0,0.8001,0.00018,13.1191]
[1778204747721,33.3,79788.28,0.0,0.8001,0.00018,13.1191]
[1778204747769,33.3,79788.28,0.0,0.8001,0.00018,13.1191]
[1778204747864,33.3,79786.32,0.0,0.79975,0.00018,13.13248]
[1778204748984,33.3,79786.32,0.0,0.79975,0.00018,13.13248]
[1778204749058,33.3,79786.84,0.0,0.79984,0.00018,13.12881]
[1778204749153,33.3,79786.84,0.0,0.79984,0.00018,13.12881]
[1778204749169,33.3,79786.84,0.0,0.79984,0.00018,13.12881]
[1778204749256,33.3,79786.84,0.0,0.79984,0.00018,13.12881]
[1778204749893,33.3,79786.84,0.0,0.79984,0.00018,13.12881]
[1778204749979,33.29,79786.68,0.0,0.79982,0.00018,13.12983]
[1778204750243,33.29,79786.68,0.0,0.79982,0.00018,13.12983]
[1778204750352,33.29,79786.68,0.0,0.79982,0.00018,13.12983]
[1778204750593,33.29,79786.68,0.0,0.79982,0.00018,13.12983]
[1778204750694,33.29,79786.11,0.0,0.79971,0.00018,13.13377]
[1778204756593,33.29,79787.12,0.0,0.79991,0.00018,13.12631]
[1778204757225,33.29,79787.12,0.0,0.79991,0.00018,13.12631]
[1778204757270,33.29,79787.12,0.0,0.79991,0.00018,13.12631]
[1778204757383,33.29,79787.12,0.0,0.79991,0.00018,13.12631]
[1778204757619,33.29,79787.12,0.0,0.79991,0.00018,13.12631]
[1778204757659,33.29,79785.62,0.0,0.79964,0.00018,13.1366]
[1778204758607,33.29,79786.99,0.0,0.79989,0.00018,13.12704]
[1778204764649,33.29,79786.9,0.0,0.79988,0.00018,13.12723]
[1778204767594,33.29,79786.96,0.0,0.7999,0.00018,13.12667]
[1778204767646,33.29,79786.96,0.0,0.7999,0.00018,13.12667]
[1778204767787,33.29,79786.96,0.0,0.7999,0.00018,13.12667]
[1778204767956,33.29,79786.96,0.0,0.7999,0.00018,13.12667]
[1778204768057,33.29,79786.79,0.0,0.79987,0.00018,13.1277]
[1778204772282,33.29,79786.46,0.0,0.79982,0.00018,13.1297]
[1778204772306,33.29,79786.46,0.0,0.79982,0.00018,13.1297]
[1778204772726,33.29,79786.03,0.0,0.79974,0.00018,13.13267]
[1778204774241,33.29,79785.1,0.0,0.79958,0.00018,13.13903]
[1778204774289,33.29,79785.1,0.0,0.79958,0.00018,13.13903]
[1778204774351,33.29,79785.1,0.0,0.79958,0.00018,13.13903]
[1778204774636,33.29,79785.1,0.0,0.79958,0.00018,13.13903]
[1778204774740,33.29,79783.41,0.0,0.79928,0.00018,13.15063]
[1778204775494,33.29,79783.41,0.0,0.79928,0.00018,13.15063]
[1778204775556,33.29,79783.41,0.0,0.79928,0.00018,13.15063]
[1778204775888,33.29,79783.41,0.0,0.79928,0.00018,13.15063]
[1778204776388,33.29,79783.11,0.0,0.79923,0.00018,13.15252]
[1778204776398,33.29,79783.11,0.0,0.79923,0.00018,13.15252]
[1778204781789,33.29,79785.93,0.0,0.79974,0.00018,13.13262]
[1778204784063,33.29,79785.93,0.0,0.79974,0.00018,13.13262]
[1778204784285,33.29,79785.91,0.0,0.79974,0.00018,13.13261]
[1778204784871,33.29,79785.91,0.0,0.79974,0.00018,13.13261]
[1778204785038,33.29,79785.91,0.0,0.79974,0.00018,13.13261]
[1778204784972,33.28,79790.99,0.0,0.80066,0.00018,13.09733]
[1778204785819,33.28,79790.99,0.0,0.80066,0.00018,13.09733]
[1778204785890,33.28,79790.99,0.0,0.80066,0.00018,13.09733]
[1778204785982,33.28,79796.91,0.0,0.80172,0.00018,13.05631]
[1778204786165,33.28,79796.91,0.0,0.80172,0.00018,13.05631]
[1778204786468,33.28,79796.91,0.0,0.80172,0.00018,13.05631]
[1778204786572,33.28,79796.91,0.0,0.80172,0.00018,13.05631]
[1778204786846,33.28,79796.91,0.0,0.80172,0.00018,13.05631]
[1778204787039,33.28,79796.91,0.0,0.80172,0.00018,13.05631]
[1778204787105,33.28,79799.61,0.0,0.8022,0.00018,13.03761]
[1778204787176,33.28,79799.61,0.0,0.8022,0.00018,13.03761]
[1778204788060,33.28,79799.61,0.0,0.8022,0.00018,13.03761]
[1778204788090,33.29,79800.98,0.0,0.80244,0.00018,13.02816]
[1778204788170,33.29,79800.98,0.0,0.80244,0.00018,13.02816]
[1778204788389,33.29,79800.98,0.0,0.80244,0.00018,13.02816]
[1778204788495,33.29,79800.98,0.0,0.80244,0.00018,13.02816]
[1778204788734,33.29,79800.98,0.0,0.80244,0.00018,13.02816]
[1778204788838,33.29,79800.11,0.0,0.80229,0.00018,13.0342]
[1778204789845,33.29,79798.9,0.0,0.80207,0.00018,13.04271]
[1778204794880,33.29,79798.42,0.0,0.80204,0.00018,13.04017]
[1778204797901,33.29,79797.35,0.0,0.80184,0.00018,13.04776]
[1778204798908,33.29,79798.66,0.0,0.80208,0.00018,13.03872]
[1778204799915,33.29,79799.97,0.0,0.80231,0.00018,13.0297]
[1778204801052,33.29,79801.71,0.0,0.80262,0.00018,13.0177]
[1778204802287,33.29,79801.71,0.0,0.80262,0.00018,13.0177]
[1778204802295,33.29,79801.71,0.0,0.80262,0.00018,13.0177]
[1778204802936,33.29,79803.98,0.0,0.80302,0.00018,13.00208]
[1778204803502,33.29,79803.98,0.0,0.80302,0.00018,13.00208]
[1778204803723,33.29,79803.98,0.0,0.80302,0.00018,13.00208]
[1778204803943,33.29,79804.47,0.0,0.8031,0.00018,12.99876]
[1778204808741,33.29,79803.54,0.0,0.80293,0.00018,13.00548]
[1778204808867,33.29,79803.54,0.0,0.80293,0.00018,13.00548]
[1778204808904,33.29,79803.54,0.0,0.80293,0.00018,13.00548]
[1778204808978,33.29,79803.88,0.0,0.80299,0.00018,13.00329]
[1778204812285,33.29,79804.37,0.0,0.80307,0.00018,13.00015]
[1778204812300,33.29,79804.37,0.0,0.80307,0.00018,13.00015]
[1778204812854,33.29,79804.37,0.0,0.80307,0.00018,13.00015]
[1778204813001,33.29,79804.37,0.0,0.80307,0.00018,13.00015]
[1778204813006,33.29,79805.06,0.0,0.80319,0.00018,12.99545]
[1778204818051,33.29,79820.06,0.0,0.80583,0.00018,12.89143]
[1778204819053,33.29,79824.91,0.0,0.80669,0.00018,12.8576]
[1778204822955,33.29,79822.56,0.0,0.80628,0.00018,12.87382]
[1778204822986,33.29,79822.56,0.0,0.80628,0.00018,12.87382]
[1778204823081,33.29,79821.91,0.0,0.80617,0.00018,12.87829]
[1778204823217,33.29,79821.91,0.0,0.80617,0.00018,12.87829]
[1778204823546,33.29,79821.91,0.0,0.80617,0.00018,12.87829]
[1778204823610,33.29,79821.91,0.0,0.80617,0.00018,12.87829]
[1778204823999,33.29,79821.91,0.0,0.80617,0.00018,12.87829]
[1778204824058,33.29,79821.91,0.0,0.80617,0.00018,12.87829]
[1778204824088,33.29,79817.1,0.0,0.80532,0.00018,12.91172]
[1778204824257,33.29,79817.1,0.0,0.80532,0.00018,12.91172]
[1778204824277,33.29,79817.1,0.0,0.80532,0.00018,12.91172]
[1778204825095,33.29,79816.16,0.0,0.80515,0.00018,12.91833]
[1778204825180,33.29,79816.16,0.0,0.80515,0.00018,12.91833]
[1778204825404,33.29,79816.16,0.0,0.80515,0.00018,12.91833]
[1778204825520,33.29,79816.16,0.0,0.80515,0.00018,12.91833]
[1778204826140,33.29,79816.16,0.0,0.80515,0.00018,12.91833]
[1778204826149,33.29,79810.98,0.0,0.80424,0.00018,12.9544]
[1778204826417,33.29,79810.98,0.0,0.80424,0.00018,12.9544]
[1778204826582,33.29,79810.98,0.0,0.80424,0.00018,12.9544]
[1778204826670,33.29,79810.98,0.0,0.80424,0.00018,12.9544]
[1778204827031,33.29,79810.98,0.0,0.80424,0.00018,12.9544]
[1778204827094,33.29,79810.98,0.0,0.80424,0.00018,12.9544]
[1778204827161,33.29,79810.98,0.0,0.80424,0.00018,12.9544]
[1778204827109,33.29,79809.9,0.0,0.80404,0.00018,12.96192]
[1778204827173,33.29,79809.9,0.0,0.80404,0.00018,12.96192]
[1778204827365,33.29,79809.9,0.0,0.80404,0.00018,12.96192]
[1778204827629,33.29,79809.9,0.0,0.80404,0.00018,12.96192]
[1778204827966,33.29,79809.9,0.0,0.80404,0.00018,12.96192]
[1778204828121,33.29,79808.1,0.0,0.80372,0.00018,12.97441]
[1778204829123,33.29,79805.11,0.0,0.80319,0.00018,12.99532]
[1778204830130,33.29,79805.65,0.0,0.80329,0.00018,12.99151]
[1778204832144,33.29,79801.43,0.0,0.80253,0.00018,13.02102]
[1778204834158,33.29,79802.33,0.0,0.80269,0.00018,13.01477]
[1778204834871,33.29,79802.33,0.0,0.80269,0.00018,13.01477]
[1778204834969,33.29,79802.33,0.0,0.80269,0.00018,13.01477]
[1778204834987,33.29,79802.33,0.0,0.80269,0.00018,13.01477]
[1778204835063,33.29,79802.33,0.0,0.80269,0.00018,13.01477]
[1778204835087,33.29,79802.33,0.0,0.80269,0.00018,13.01477]
[1778204835165,33.29,79802.08,0.0,0.80265,0.00018,13.01642]
[1778204836172,33.29,79800.05,0.0,0.80229,0.00018,13.03057]
[1778204838187,33.29,79800.72,0.0,0.8024,0.00018,13.02605]
[1778204840465,33.29,79800.76,0.0,0.80241,0.00018,13.02584]
[1778204840537,33.29,79800.76,0.0,0.80241,0.00018,13.02584]
[1778204840575,33.29,79800.76,0.0,0.80241,0.00018,13.02584]
[1778204840799,33.29,79800.76,0.0,0.80241,0.00018,13.02584]
[1778204840902,33.29,79801.39,0.0,0.80252,0.00018,13.02153]
[1778204841262,33.29,79801.39,0.0,0.80252,0.00018,13.02153]
[1778204841518,33.29,79801.39,0.0,0.80252,0.00018,13.02153]
[1778204841587,33.29,79801.39,0.0,0.80252,0.00018,13.02153]
[1778204841701,33.29,79801.39,0.0,0.80252,0.00018,13.02153]
[1778204841852,33.29,79801.39,0.0,0.80252,0.00018,13.02153]
[1778204842027,33.29,79801.39,0.0,0.80252,0.00018,13.02153]
[1778204842116,33.29,79791.96,0.0,0.80083,0.00018,13.08692]
[1778204842486,33.29,79791.96,0.0,0.80083,0.00018,13.08692]
[1778204842537,33.29,79791.96,0.0,0.80083,0.00018,13.08692]
[1778204842623,33.29,79791.96,0.0,0.80083,0.00018,13.08692]
[1778204842704,33.29,79791.96,0.0,0.80083,0.00018,13.08692]
[1778204843128,33.29,79791.96,0.0,0.80083,0.00018,13.08692]
[1778204843173,33.29,79782.87,0.0,0.79921,0.00018,13.14966]
[1778204843293,33.29,79782.87,0.0,0.79921,0.00018,13.14966]
[1778204843604,33.29,79782.87,0.0,0.79921,0.00018,13.14966]
[1778204843709,33.29,79782.87,0.0,0.79921,0.00018,13.14966]
[1778204843853,33.29,79782.87,0.0,0.79921,0.00018,13.14966]
[1778204843871,33.29,79782.38,0.0,0.79912,0.00018,13.15305]
[1778204844959,33.29,79782.38,0.0,0.79912,0.00018,13.15305]
[1778204845001,33.29,79782.38,0.0,0.79912,0.00018,13.15305]
[1778204845018,33.29,79782.38,0.0,0.79912,0.00018,13.15305]
[1778204845165,33.29,79782.38,0.0,0.79912,0.00018,13.15305]
[1778204845048,33.29,79782.68,0.0,0.79918,0.00018,13.15078]
[1778204845450,33.29,79782.68,0.0,0.79918,0.00018,13.15078]
[1778204845563,33.29,79782.68,0.0,0.79918,0.00018,13.15078]
[1778204845968,33.29,79782.68,0.0,0.79918,0.00018,13.15078]
[1778204846001,33.29,79782.68,0.0,0.79918,0.00018,13.15078]
[1778204846015,33.29,79782.68,0.0,0.79918,0.00018,13.15078]
[1778204846080,33.29,79780.35,0.0,0.79876,0.00018,13.16674]
[1778204846195,33.29,79780.35,0.0,0.79876,0.00018,13.16674]
[1778204846460,33.29,79780.35,0.0,0.79876,0.00018,13.16674]
[1778204846593,33.29,79780.35,0.0,0.79876,0.00018,13.16674]
[1778204847014,33.29,79780.35,0.0,0.79876,0.00018,13.16674]
[1778204847113,33.29,79780.35,0.0,0.79876,0.00018,13.16674]
[1778204847138,33.29,79780.35,0.0,0.79876,0.00018,13.16674]
[1778204847115,33.29,79779.07,0.0,0.79853,0.00018,13.1756]
[1778204847305,33.29,79779.07,0.0,0.79853,0.00018,13.1756]
[1778204847548,33.29,79779.07,0.0,0.79853,0.00018,13.1756]
[1778204848116,33.29,79779.07,0.0,0.79853,0.00018,13.1756]
[1778204847579,33.29,79778.35,0.0,0.7984,0.00018,13.18056]
[1778204848204,33.29,79778.35,0.0,0.7984,0.00018,13.18056]
[1778204848339,33.29,79778.35,0.0,0.7984,0.00018,13.18056]
[1778204848479,33.29,79778.35,0.0,0.7984,0.00018,13.18056]
[1778204849099,33.29,79778.35,0.0,0.7984,0.00018,13.18056]
[1778204849112,33.29,79778.35,0.0,0.7984,0.00018,13.18056]
[1778204849136,33.29,79779.14,0.0,0.79854,0.00018,13.17515]
[1778204851211,33.29,79779.54,0.0,0.79861,0.00018,13.17242]
[1778204851267,33.29,79779.54,0.0,0.79861,0.00018,13.17242]
[1778204851299,33.29,79779.54,0.0,0.79861,0.00018,13.17242]
[1778204851400,33.29,79779.5,0.0,0.79867,0.00018,13.16659]
[1778204852271,33.29,79779.5,0.0,0.79867,0.00018,13.16659]
[1778204852296,33.29,79779.5,0.0,0.79867,0.00018,13.16659]
[1778204852895,33.29,79779.5,0.0,0.79867,0.00018,13.16659]
[1778204852975,33.29,79778.94,0.0,0.79857,0.00018,13.17047]
[1778204853272,33.29,79778.94,0.0,0.79857,0.00018,13.17047]
[1778204853315,33.29,79778.94,0.0,0.79857,0.00018,13.17047]
[1778204853317,33.29,79778.94,0.0,0.79857,0.00018,13.17047]
[1778204853332,33.29,79778.94,0.0,0.79857,0.00018,13.17047]
[1778204853805,33.29,79778.94,0.0,0.79857,0.00018,13.17047]
[1778204853822,33.29,79778.94,0.0,0.79857,0.00018,13.17047]
[1778204853918,33.29,79778.94,0.0,0.79857,0.00018,13.17047]
[1778204854012,33.29,79779.47,0.0,0.79866,0.00018,13.16683]
[1778204854281,33.29,79779.47,0.0,0.79866,0.00018,13.16683]
[1778204854364,33.29,79779.47,0.0,0.79866,0.00018,13.16683]
[1778204854432,33.29,79779.47,0.0,0.79866,0.00018,13.16683]
[1778204854446,33.29,79778.46,0.0,0.79848,0.00018,13.1738]
[1778204855290,33.29,79778.46,0.0,0.79848,0.00018,13.1738]
[1778204855435,33.29,79778.46,0.0,0.79848,0.00018,13.1738]
[1778204855446,33.29,79778.46,0.0,0.79848,0.00018,13.1738]
[1778204855502,33.29,79776.0,0.0,0.79804,0.00018,13.19076]
[1778204856335,33.29,79776.0,0.0,0.79804,0.00018,13.19076]
[1778204856423,33.29,79776.0,0.0,0.79804,0.00018,13.19076]
[1778204856498,33.29,79776.0,0.0,0.79804,0.00018,13.19076]
[1778204856599,33.29,79775.2,0.0,0.79789,0.00018,13.19625]
[1778204857320,33.29,79774.87,0.0,0.79783,0.00018,13.19849]
[1778204860341,33.29,79774.52,0.0,0.79777,0.00018,13.20078]
[1778204862229,33.29,79774.52,0.0,0.79777,0.00018,13.20078]
[1778204862355,33.29,79774.71,0.0,0.79781,0.00018,13.19937]
[1778204863218,33.29,79774.71,0.0,0.79781,0.00018,13.19937]
[1778204863337,33.29,79774.71,0.0,0.79781,0.00018,13.19937]
[1778204863401,33.29,79774.71,0.0,0.79781,0.00018,13.19937]
[1778204863548,33.29,79774.71,0.0,0.79781,0.00018,13.19937]
[1778204863595,33.29,79774.71,0.0,0.79781,0.00018,13.19937]
[1778204863693,33.29,79774.67,0.0,0.7978,0.00018,13.1996]
[1778204864735,33.29,79776.27,0.0,0.79809,0.00018,13.18852]
[1778204865494,33.29,79776.27,0.0,0.79809,0.00018,13.18852]
[1778204867291,33.29,79776.02,0.0,0.79805,0.00018,13.19018]
[1778204867360,33.29,79776.02,0.0,0.79805,0.00018,13.19018]
[1778204867950,33.29,79776.02,0.0,0.79805,0.00018,13.19018]
[1778204867952,33.29,79775.85,0.0,0.79802,0.00018,13.19128]
[1778204868266,33.29,79775.85,0.0,0.79802,0.00018,13.19128]
[1778204872272,33.29,79775.85,0.0,0.79802,0.00018,13.19117]
[1778204872391,33.29,79775.85,0.0,0.79802,0.00018,13.19117]
[1778204872426,33.29,79775.85,0.0,0.79802,0.00018,13.19117]
[1778204872489,33.29,79775.85,0.0,0.79802,0.00018,13.19113]
[1778204877299,33.29,79776.58,0.0,0.79816,0.00018,13.18596]
[1778204877357,33.29,79776.58,0.0,0.79816,0.00018,13.18596]
[1778204877751,33.29,79776.58,0.0,0.79816,0.00018,13.18596]
[1778204877904,33.29,79776.58,0.0,0.79816,0.00018,13.18596]
[1778204878031,33.29,79776.58,0.0,0.79816,0.00018,13.18596]
[1778204878108,33.29,79776.58,0.0,0.79816,0.00018,13.18596]
[1778204878209,33.29,79776.48,0.0,0.79814,0.00018,13.18659]
[1778204878859,33.29,79776.48,0.0,0.79814,0.00018,13.18659]
[1778204878878,33.29,79776.48,0.0,0.79814,0.00018,13.18659]
[1778204878908,33.29,79777.08,0.0,0.79825,0.00018,13.18246]
[1778204881891,33.29,79777.18,0.0,0.79827,0.00018,13.18172]
[1778204881986,33.29,79777.18,0.0,0.79827,0.00018,13.18172]
[1778204882035,33.29,79777.18,0.0,0.79827,0.00018,13.18172]
[1778204882086,33.29,79776.87,0.0,0.79822,0.00018,13.18381]
[1778204882663,33.29,79779.39,0.0,0.79867,0.00018,13.16643]
[1778204884109,33.29,79779.39,0.0,0.79867,0.00018,13.16643]
[1778204884168,33.29,79779.39,0.0,0.79867,0.00018,13.16643]
[1778204884156,33.29,79780.02,0.0,0.79878,0.00018,13.16208]
[1778204884569,33.29,79780.02,0.0,0.79878,0.00018,13.16208]
[1778204884622,33.29,79780.02,0.0,0.79878,0.00018,13.16208]
[1778204884787,33.29,79780.02,0.0,0.79878,0.00018,13.16208]
[1778204884883,33.29,79779.91,0.0,0.79876,0.00018,13.16284]
[1778204885516,33.29,79778.48,0.0,0.79851,0.00018,13.17271]
[1778204887294,33.29,79778.69,0.0,0.79854,0.00018,13.17126]
[1778204887330,33.29,79778.69,0.0,0.79854,0.00018,13.17126]
[1778204887743,33.29,79778.69,0.0,0.79854,0.00018,13.17126]
[1778204887769,33.29,79778.69,0.0,0.79854,0.00018,13.17126]
[1778204887789,33.29,79779.13,0.0,0.79863,0.00018,13.16805]
[1778204891558,33.29,79778.0,0.0,0.79844,0.00018,13.17518]
[1778204892565,33.29,79778.95,0.0,0.79862,0.00018,13.16845]
[1778204893572,33.28,79783.19,0.0,0.79939,0.00018,13.13901]
[1778204894579,33.28,79784.08,0.0,0.79955,0.00018,13.13273]
[1778204895383,33.28,79784.08,0.0,0.79955,0.00018,13.13273]
[1778204895505,33.28,79784.08,0.0,0.79955,0.00018,13.13273]
[1778204895609,33.28,79784.08,0.0,0.79955,0.00018,13.13273]
[1778204896204,33.28,79784.08,0.0,0.79955,0.00018,13.13273]
[1778204895638,33.28,79784.88,0.0,0.7997,0.00018,13.12708]
[1778204896364,33.28,79784.88,0.0,0.7997,0.00018,13.12708]
[1778204896449,33.28,79784.88,0.0,0.7997,0.00018,13.12708]
[1778204896459,33.28,79784.88,0.0,0.7997,0.00018,13.12708]
[1778204896558,33.28,79784.88,0.0,0.7997,0.00018,13.12708]
[1778204896611,33.28,79784.88,0.0,0.7997,0.00018,13.12708]
[1778204896696,33.28,79784.88,0.0,0.7997,0.00018,13.12708]
[1778204896800,33.28,79784.88,0.0,0.7997,0.00018,13.12708]
[1778204897207,33.28,79784.88,0.0,0.7997,0.00018,13.12708]
[1778204896878,33.28,79782.13,0.0,0.7992,0.00018,13.14596]
[1778204897359,33.28,79782.13,0.0,0.7992,0.00018,13.14596]
[1778204897508,33.28,79782.13,0.0,0.7992,0.00018,13.14596]
[1778204897629,33.28,79782.13,0.0,0.7992,0.00018,13.14596]
[1778204897685,33.28,79780.23,0.0,0.79886,0.00018,13.15911]
[1778204899602,33.28,79779.21,0.0,0.79868,0.00018,13.16616]
[1778204899761,33.28,79779.21,0.0,0.79868,0.00018,13.16616]
[1778204899771,33.28,79776.46,0.0,0.79818,0.00018,13.18513]
[1778204900252,33.28,79776.46,0.0,0.79818,0.00018,13.18513]
[1778204900621,33.28,79776.16,0.0,0.79813,0.00018,13.18718]
[1778204901628,33.28,79776.43,0.0,0.79818,0.00018,13.18528]
[1778204902272,33.28,79776.43,0.0,0.79818,0.00018,13.18528]
[1778204902410,33.28,79776.43,0.0,0.79818,0.00018,13.18528]
[1778204902433,33.28,79776.43,0.0,0.79818,0.00018,13.18528]
[1778204902494,33.28,79776.43,0.0,0.79818,0.00018,13.18528]
[1778204902586,33.28,79776.43,0.0,0.79818,0.00018,13.18528]
[1778204902623,33.28,79776.43,0.0,0.79818,0.00018,13.18528]
[1778204902905,33.28,79776.43,0.0,0.79818,0.00018,13.18528]
[1778204903058,33.28,79776.43,0.0,0.79818,0.00018,13.18528]
[1778204903122,33.28,79782.65,0.0,0.7993,0.00018,13.14233]
[1778204903284,33.28,79782.65,0.0,0.7993,0.00018,13.14233]
[1778204903417,33.28,79782.65,0.0,0.7993,0.00018,13.14233]
[1778204903444,33.28,79782.65,0.0,0.7993,0.00018,13.14233]
[1778204903544,33.28,79782.65,0.0,0.7993,0.00018,13.14233]
[1778204903556,33.28,79782.65,0.0,0.7993,0.00018,13.14233]
[1778204903667,33.28,79782.65,0.0,0.7993,0.00018,13.14233]
[1778204903684,33.28,79782.65,0.0,0.7993,0.00018,13.14233]
[1778204903897,33.28,79782.65,0.0,0.7993,0.00018,13.14233]
[1778204904016,33.28,79782.65,0.0,0.7993,0.00018,13.14233]
[1778204904117,33.28,79785.53,0.0,0.79982,0.00018,13.12248]
[1778204904296,33.28,79785.53,0.0,0.79982,0.00018,13.12248]
[1778204904357,33.28,79785.53,0.0,0.79982,0.00018,13.12248]
[1778204904397,33.28,79785.53,0.0,0.79982,0.00018,13.12248]
[1778204904649,33.28,79786.16,0.0,0.79993,0.00018,13.11812]
[1778204907301,33.28,79783.95,0.0,0.79953,0.00018,13.13348]
[1778204907414,33.28,79783.95,0.0,0.79953,0.00018,13.13348]
[1778204907426,33.28,79783.95,0.0,0.79953,0.00018,13.13348]
[1778204907497,33.28,79783.95,0.0,0.79953,0.00018,13.13348]
[1778204908179,33.28,79783.95,0.0,0.79953,0.00018,13.13348]
[1778204908228,33.28,79784.44,0.0,0.79962,0.00018,13.13017]
[1778204910060,33.28,79784.6,0.0,0.79964,0.00018,13.12906]
[1778204910158,33.28,79784.6,0.0,0.79964,0.00018,13.12906]
[1778204910147,33.28,79784.48,0.0,0.79962,0.00018,13.12997]
[1778204910398,33.28,79784.48,0.0,0.79962,0.00018,13.12997]
[1778204910258,33.28,79784.48,0.0,0.79962,0.00018,13.12997]
[1778204913182,33.28,79784.52,0.0,0.79969,0.00018,13.1236]
[1778204913238,33.28,79784.96,0.0,0.79977,0.00018,13.12065]
[1778204913289,33.28,79784.96,0.0,0.79977,0.00018,13.12065]
[1778204913529,33.28,79784.96,0.0,0.79977,0.00018,13.12065]
[1778204913712,33.28,79785.79,0.0,0.79992,0.00018,13.11491]
[1778204919223,33.29,79786.2,0.0,0.79999,0.00018,13.11215]
[1778204920565,33.28,79785.71,0.0,0.79991,0.00018,13.11533]
[1778204920604,33.28,79785.71,0.0,0.79991,0.00018,13.11533]
[1778204920610,33.28,79785.71,0.0,0.79991,0.00018,13.11533]
[1778204920761,33.28,79785.49,0.0,0.79987,0.00018,13.11674]
[1778204923493,33.28,79785.49,0.0,0.79987,0.00018,13.11674]
[1778204923634,33.28,79785.49,0.0,0.79987,0.00018,13.11674]
[1778204923811,33.28,79785.49,0.0,0.79987,0.00018,13.11674]
[1778204923875,33.28,79785.49,0.0,0.79987,0.00018,13.11674]
[1778204924154,33.28,79785.49,0.0,0.79987,0.00018,13.11674]
[1778204924234,33.28,79785.24,0.0,0.79983,0.00018,13.11806]
[1778204924499,33.28,79785.24,0.0,0.79983,0.00018,13.11806]
[1778204924559,33.28,79785.24,0.0,0.79983,0.00018,13.11806]
[1778204924817,33.28,79785.24,0.0,0.79983,0.00018,13.11806]
[1778204924899,33.28,79785.24,0.0,0.79983,0.00018,13.11806]
[1778204925164,33.28,79785.24,0.0,0.79983,0.00018,13.11806]
[1778204925266,33.28,79786.09,0.0,0.79999,0.00018,13.11209]
[1778204925411,33.28,79786.09,0.0,0.79999,0.00018,13.11209]
[1778204925796,33.28,79784.64,0.0,0.79973,0.00018,13.12211]
[1778204926803,33.28,79783.42,0.0,0.79951,0.00018,13.13044]
[1778204927522,33.28,79783.42,0.0,0.79951,0.00018,13.13044]
[1778204927617,33.28,79783.42,0.0,0.79951,0.00018,13.13044]
[1778204927822,33.28,79783.42,0.0,0.79951,0.00018,13.13044]
[1778204927872,33.28,79783.42,0.0,0.79951,0.00018,13.13044]
[1778204927998,33.28,79783.42,0.0,0.79951,0.00018,13.13044]
[1778204928172,33.28,79783.42,0.0,0.79951,0.00018,13.13044]
[1778204928273,33.28,79783.2,0.0,0.79948,0.00018,13.13172]
[1778204931839,33.28,79781.51,0.0,0.79918,0.00018,13.14302]
[1778204932294,33.28,79781.51,0.0,0.79918,0.00018,13.14302]
[1778204932305,33.28,79781.51,0.0,0.79918,0.00018,13.14302]
[1778204932845,33.28,79782.48,0.0,0.79936,0.00018,13.13618]
[1778204934714,33.28,79782.35,0.0,0.79934,0.00018,13.13694]
[1778204934869,33.28,79782.35,0.0,0.79934,0.00018,13.13694]
[1778204935026,33.28,79782.35,0.0,0.79934,0.00018,13.13694]
[1778204935188,33.28,79782.35,0.0,0.79934,0.00018,13.13694]
[1778204935257,33.28,79782.33,0.0,0.79935,0.00018,13.13682]
[1778204935783,33.28,79782.33,0.0,0.79935,0.00018,13.13682]
[1778204937496,33.28,79780.88,0.0,0.79909,0.00018,13.1467]
[1778204937524,33.28,79780.88,0.0,0.79909,0.00018,13.1467]
[1778204937689,33.28,79780.88,0.0,0.79909,0.00018,13.1467]
[1778204937843,33.28,79780.88,0.0,0.79909,0.00018,13.1467]
[1778204937928,33.28,79780.88,0.0,0.79909,0.00018,13.1467]
[1778204938215,33.28,79780.88,0.0,0.79909,0.00018,13.1467]
[1778204938372,33.28,79781.1,0.0,0.79913,0.00018,13.1449]
[1778204938666,33.28,79781.1,0.0,0.79913,0.00018,13.1449]
[1778204938695,33.28,79781.1,0.0,0.79913,0.00018,13.1449]
[1778204938761,33.28,79781.1,0.0,0.79913,0.00018,13.1449]
[1778204939214,33.28,79781.1,0.0,0.79913,0.00018,13.1449]
[1778204938887,33.28,79781.34,0.0,0.79918,0.00018,13.14324]
[1778204939696,33.28,79781.34,0.0,0.79918,0.00018,13.14324]
[1778204939811,33.28,79781.34,0.0,0.79918,0.00018,13.14324]
[1778204940023,33.28,79781.34,0.0,0.79918,0.00018,13.14324]
[1778204940118,33.27,79780.9,0.0,0.79911,0.00018,13.14599]
[1778204943616,33.27,79782.04,0.0,0.79932,0.00018,13.13782]
[1778204943922,33.27,79782.29,0.0,0.79937,0.00018,13.13595]
[1778204948957,33.27,79782.4,0.0,0.79939,0.00018,13.13501]
[1778204949385,33.27,79782.4,0.0,0.79939,0.00018,13.13501]
[1778204949441,33.27,79782.4,0.0,0.79939,0.00018,13.13501]
[1778204949753,33.27,79782.4,0.0,0.79939,0.00018,13.13501]
[1778204949964,33.27,79782.73,0.0,0.79945,0.00018,13.13276]
[1778204953285,33.27,79782.35,0.0,0.79938,0.00018,13.13542]
[1778204953405,33.27,79781.59,0.0,0.79924,0.00018,13.14073]
[1778204953609,33.27,79781.59,0.0,0.79924,0.00018,13.14073]
[1778204953723,33.27,79781.59,0.0,0.79924,0.00018,13.14073]
[1778204953995,33.27,79781.59,0.0,0.79924,0.00018,13.14073]
[1778204954001,33.27,79781.22,0.0,0.79918,0.00018,13.14332]
[1778204956010,33.27,79782.37,0.0,0.79938,0.00018,13.13541]
[1778204963057,33.27,79782.22,0.0,0.79937,0.00018,13.13583]
[1778204963597,33.27,79782.22,0.0,0.79937,0.00018,13.13583]
[1778204964064,33.27,79783.86,0.0,0.79967,0.00018,13.12435]
[1778204964503,33.27,79783.86,0.0,0.79967,0.00018,13.12435]
[1778204964562,33.27,79783.86,0.0,0.79967,0.00018,13.12435]
[1778204965071,33.27,79784.62,0.0,0.79981,0.00018,13.11896]
[1778204966078,33.27,79783.09,0.0,0.79954,0.00018,13.12942]
[1778204967976,33.27,79783.23,0.0,0.79957,0.00018,13.12832]
[1778204968720,33.27,79783.83,0.0,0.79968,0.00018,13.12403]
[1778204971664,33.27,79783.4,0.0,0.79967,0.00018,13.1205]
[1778204973688,33.27,79783.3,0.0,0.79966,0.00018,13.12093]
[1778204976550,33.27,79782.76,0.0,0.79957,0.00018,13.1244]
[1778204977155,33.26,79780.98,0.0,0.79926,0.00018,13.13644]
[1778204978162,33.26,79779.34,0.0,0.79896,0.00018,13.14763]
[1778204980133,33.26,79779.56,0.0,0.79901,0.00018,13.14595]
[1778204980144,33.26,79779.56,0.0,0.79901,0.00018,13.14595]
[1778204980176,33.26,79779.07,0.0,0.79892,0.00018,13.14917]
[1778204985211,33.26,79778.6,0.0,0.79886,0.00018,13.15158]
[1778204990752,33.26,79778.68,0.0,0.79889,0.00018,13.15051]
[1778204991253,33.26,79772.89,0.0,0.79784,0.00018,13.19048]
[1778204991873,33.26,79772.89,0.0,0.79784,0.00018,13.19048]
[1778204992297,33.26,79772.89,0.0,0.79784,0.00018,13.19048]
[1778204992305,33.26,79772.89,0.0,0.79784,0.00018,13.19048]
[1778204992260,33.26,79770.86,0.0,0.79748,0.00018,13.20443]
[1778204992357,33.26,79770.86,0.0,0.79748,0.00018,13.20443]
[1778204998464,33.26,79770.67,0.0,0.79745,0.00018,13.20541]
[1778204998513,33.26,79770.67,0.0,0.79745,0.00018,13.20541]
[1778204998609,33.26,79770.67,0.0,0.79745,0.00018,13.20541]
[1778204998629,33.26,79770.67,0.0,0.79745,0.00018,13.20541]
[1778204998688,33.26,79770.67,0.0,0.79745,0.00018,13.20534]
[1778205000318,33.26,79770.33,0.0,0.79739,0.00018,13.20755]
[1778205001325,33.26,79770.67,0.0,0.79746,0.00018,13.20514]
[1778205002332,33.25,79768.82,0.0,0.79712,0.00018,13.21783]
[1778205002744,33.25,79768.82,0.0,0.79712,0.00018,13.21783]
[1778205002883,33.25,79768.82,0.0,0.79712,0.00018,13.21783]
[1778205002908,33.25,79768.82,0.0,0.79712,0.00018,13.21783]
[1778205003339,33.25,79769.0,0.0,0.79716,0.00018,13.21651]
[1778205007941,33.25,79768.96,0.0,0.79715,0.00018,13.21671]
[1778205007995,33.25,79768.96,0.0,0.79715,0.00018,13.21671]
[1778205008101,33.25,79768.96,0.0,0.79715,0.00018,13.21671]
[1778205008183,33.25,79769.66,0.0,0.79729,0.00018,13.21158]
[1778205010181,33.25,79769.82,0.0,0.79732,0.00018,13.21048]
[1778205010320,33.25,79769.82,0.0,0.79732,0.00018,13.21048]
[1778205010335,33.25,79769.82,0.0,0.79732,0.00018,13.21048]
[1778205010281,33.25,79770.34,0.0,0.79741,0.00018,13.20676]
[1778205010431,33.25,79770.34,0.0,0.79741,0.00018,13.20676]
[1778205010470,33.25,79770.34,0.0,0.79741,0.00018,13.20676]
[1778205010786,33.25,79770.34,0.0,0.79741,0.00018,13.20676]
[1778205011062,33.25,79770.34,0.0,0.79741,0.00018,13.20676]
[1778205011175,33.25,79770.34,0.0,0.79741,0.00018,13.20676]
[1778205011224,33.25,79770.34,0.0,0.79741,0.00018,13.20676]
[1778205011278,33.25,79771.17,0.0,0.79757,0.00018,13.20098]
[1778205013717,33.25,79770.28,0.0,0.79741,0.00018,13.20706]
[1778205013828,33.25,79770.28,0.0,0.79741,0.00018,13.20706]
[1778205013870,33.25,79770.28,0.0,0.79741,0.00018,13.20706]
[1778205013970,33.25,79770.32,0.0,0.79742,0.00018,13.20672]
[1778205014688,33.25,79770.32,0.0,0.79742,0.00018,13.20672]
[1778205014779,33.25,79770.32,0.0,0.79742,0.00018,13.20672]
[1778205014792,33.25,79770.32,0.0,0.79742,0.00018,13.20672]
[1778205015137,33.25,79770.32,0.0,0.79742,0.00018,13.20672]
[1778205015253,33.25,79770.32,0.0,0.79742,0.00018,13.20672]
[1778205015328,33.25,79769.1,0.0,0.7972,0.00018,13.21501]
[1778205015607,33.25,79769.1,0.0,0.7972,0.00018,13.21501]
[1778205015672,33.25,79767.26,0.0,0.79686,0.00018,13.22769]
[1778205016914,33.25,79767.26,0.0,0.79686,0.00018,13.22769]
[1778205016975,33.25,79765.61,0.0,0.79657,0.00018,13.23898]
[1778205018449,33.25,79765.02,0.0,0.79646,0.00018,13.24285]
[1778205019504,33.25,79765.02,0.0,0.79646,0.00018,13.24285]
[1778205019569,33.25,79765.02,0.0,0.79646,0.00018,13.24285]
[1778205019725,33.25,79765.02,0.0,0.79646,0.00018,13.24285]
[1778205019826,33.25,79765.16,0.0,0.79649,0.00018,13.24178]
[1778205020446,33.25,79765.16,0.0,0.79649,0.00018,13.24178]
[1778205020650,33.25,79765.16,0.0,0.79649,0.00018,13.24178]
[1778205020701,33.25,79765.16,0.0,0.79649,0.00018,13.24178]
[1778205021098,33.25,79765.16,0.0,0.79649,0.00018,13.24178]
[1778205021322,33.25,79764.57,0.0,0.79639,0.00018,13.24564]
[1778205021574,33.25,79764.57,0.0,0.79639,0.00018,13.24564]
[1778205021646,33.25,79764.57,0.0,0.79639,0.00018,13.24564]
[1778205021697,33.25,79764.57,0.0,0.79639,0.00018,13.24564]
[1778205022300,33.25,79764.57,0.0,0.79639,0.00018,13.24564]
[1778205022309,33.25,79764.57,0.0,0.79639,0.00018,13.24564]
[1778205021779,33.25,79764.09,0.0,0.7963,0.00018,13.24895]
[1778205022886,33.25,79764.09,0.0,0.7963,0.00018,13.24895]
[1778205022900,33.25,79764.09,0.0,0.7963,0.00018,13.24895]
[1778205022909,33.25,79764.13,0.0,0.79631,0.00018,13.24857]
[1778205025168,33.25,79764.16,0.0,0.79632,0.00018,13.24825]
[1778205025319,33.25,79764.16,0.0,0.79632,0.00018,13.24825]
[1778205025371,33.25,79764.16,0.0,0.79632,0.00018,13.24825]
[1778205027167,33.25,79764.25,0.0,0.79634,0.00018,13.24742]
[1778205027346,33.25,79764.25,0.0,0.79634,0.00018,13.24742]
[1778205027258,33.25,79764.21,0.0,0.79634,0.00018,13.2476]
[1778205027745,33.25,79764.21,0.0,0.79634,0.00018,13.2476]
[1778205027879,33.25,79764.21,0.0,0.79634,0.00018,13.2476]
[1778205028191,33.25,79764.21,0.0,0.79634,0.00018,13.2476]
[1778205028199,33.25,79758.92,0.0,0.79538,0.00018,13.28375]
[1778205028409,33.25,79758.92,0.0,0.79538,0.00018,13.28375]
[1778205028445,33.25,79758.92,0.0,0.79538,0.00018,13.28375]
[1778205028492,33.25,79758.92,0.0,0.79538,0.00018,13.28375]
[1778205028504,33.25,79758.92,0.0,0.79538,0.00018,13.28375]
[1778205028519,33.25,79758.45,0.0,0.7953,0.00018,13.28698]
[1778205029587,33.25,79758.45,0.0,0.7953,0.00018,13.28698]
[1778205029665,33.25,79758.45,0.0,0.7953,0.00018,13.28698]
[1778205029700,33.25,79758.45,0.0,0.7953,0.00018,13.28698]
[1778205030363,33.25,79758.45,0.0,0.7953,0.00018,13.28698]
[1778205030558,33.25,79755.48,0.0,0.79476,0.00018,13.30724]
[1778205030636,33.25,79753.74,0.0,0.79444,0.00018,13.31901]
[1778205032314,33.25,79753.74,0.0,0.79444,0.00018,13.31901]
[1778205032360,33.25,79753.74,0.0,0.79444,0.00018,13.31901]
[1778205032547,33.24,79753.57,0.0,0.79449,0.00018,13.31368]
[1778205035208,33.24,79753.71,0.0,0.79452,0.00018,13.31252]
[1778205035237,33.24,79753.71,0.0,0.79452,0.00018,13.31252]
[1778205035282,33.24,79753.88,0.0,0.79456,0.00018,13.31096]
[1778205035442,33.24,79753.88,0.0,0.79456,0.00018,13.31096]
[1778205035473,33.24,79753.88,0.0,0.79456,0.00018,13.31096]
[1778205036342,33.24,79753.88,0.0,0.79456,0.00018,13.31096]
[1778205036495,33.24,79753.88,0.0,0.79456,0.00018,13.31096]
[1778205036519,33.24,79753.88,0.0,0.79456,0.00018,13.31096]
[1778205036575,33.24,79754.77,0.0,0.79473,0.00018,13.30464]
[1778205038198,33.24,79754.77,0.0,0.79473,0.00018,13.30464]
[1778205038367,33.24,79754.77,0.0,0.79473,0.00018,13.30464]
[1778205038298,33.24,79756.55,0.0,0.79506,0.00018,13.29204]
[1778205038442,33.24,79756.55,0.0,0.79506,0.00018,13.29204]
[1778205038589,33.24,79756.12,0.0,0.79498,0.00018,13.29499]
[1778205040992,33.24,79756.28,0.0,0.79502,0.00018,13.29371]
[1778205041125,33.24,79756.28,0.0,0.79502,0.00018,13.29371]
[1778205041153,33.24,79756.28,0.0,0.79502,0.00018,13.29371]
[1778205041226,33.24,79756.33,0.0,0.79503,0.00018,13.293]
[1778205046390,33.24,79756.71,0.0,0.7951,0.00018,13.29039]
[1778205046405,33.23,79757.48,0.0,0.79526,0.00018,13.28437]
[1778205046461,33.23,79757.48,0.0,0.79526,0.00018,13.28437]
[1778205046513,33.23,79757.48,0.0,0.79526,0.00018,13.28437]
[1778205046608,33.23,79757.48,0.0,0.79526,0.00018,13.28437]
[1778205046737,33.23,79757.48,0.0,0.79526,0.00018,13.28437]
[1778205046788,33.23,79757.48,0.0,0.79526,0.00018,13.28437]
[1778205046889,33.23,79756.72,0.0,0.79513,0.00018,13.28943]
[1778205052163,33.23,79756.72,0.0,0.79513,0.00018,13.28943]
[1778205052227,33.23,79756.72,0.0,0.79513,0.00018,13.28943]
[1778205052272,33.23,79756.72,0.0,0.79513,0.00018,13.28943]
[1778205052373,33.23,79756.72,0.0,0.79516,0.00018,13.28833]
[1778205057147,33.23,79756.51,0.0,0.79513,0.00018,13.28922]
[1778205057371,33.23,79756.51,0.0,0.79513,0.00018,13.28922]
[1778205057192,33.23,79755.18,0.0,0.7949,0.00018,13.29798]
[1778205057723,33.23,79755.14,0.0,0.79489,0.00018,13.29826]
[1778205058653,33.23,79755.14,0.0,0.79489,0.00018,13.29826]
[1778205058684,33.23,79755.14,0.0,0.79489,0.00018,13.29826]
[1778205058730,33.23,79754.82,0.0,0.79484,0.00018,13.30026]
[1778205061897,33.22,79754.82,0.0,0.79485,0.00018,13.29986]
[1778205062057,33.22,79754.82,0.0,0.79485,0.00018,13.29986]
[1778205062072,33.22,79754.82,0.0,0.79485,0.00018,13.29986]
[1778205062119,33.22,79754.98,0.0,0.79489,0.00018,13.29856]
[1778205062708,33.22,79754.98,0.0,0.79489,0.00018,13.29856]
[1778205062825,33.22,79754.98,0.0,0.79489,0.00018,13.29856]
[1778205062903,33.22,79754.98,0.0,0.79489,0.00018,13.29856]
[1778205062968,33.22,79754.98,0.0,0.79489,0.00018,13.29856]
[1778205063099,33.22,79754.98,0.0,0.79489,0.00018,13.29856]
[1778205063220,33.22,79754.98,0.0,0.79489,0.00018,13.29856]
[1778205063285,33.22,79754.98,0.0,0.79489,0.00018,13.29856]
[1778205063356,33.22,79754.98,0.0,0.79489,0.00018,13.29856]
[1778205063318,33.22,79754.43,0.0,0.79479,0.00018,13.30193]
[1778205065779,33.22,79753.81,0.0,0.79469,0.00018,13.30578]
[1778205070814,33.22,79754.31,0.0,0.79481,0.00018,13.30129]
[1778205072308,33.22,79754.31,0.0,0.79481,0.00018,13.30129]
[1778205072358,33.22,79754.31,0.0,0.79481,0.00018,13.30129]
[1778205072828,33.21,79754.2,0.0,0.7948,0.00018,13.30164]
[1778205075144,33.21,79754.5,0.0,0.79487,0.00018,13.29917]
[1778205075211,33.21,79754.5,0.0,0.79487,0.00018,13.29917]
[1778205075284,33.21,79754.5,0.0,0.79487,0.00018,13.29917]
[1778205075385,33.21,79758.88,0.0,0.79567,0.00018,13.26885]
[1778205075437,33.21,79758.88,0.0,0.79567,0.00018,13.26885]
[1778205075625,33.21,79758.88,0.0,0.79567,0.00018,13.26885]
[1778205076140,33.21,79758.88,0.0,0.79567,0.00018,13.26885]
[1778205076159,33.21,79758.88,0.0,0.79567,0.00018,13.26885]
[1778205076229,33.21,79761.25,0.0,0.79611,0.00018,13.25238]
[1778205077006,33.21,79761.25,0.0,0.79611,0.00018,13.25238]
[1778205077130,33.21,79761.25,0.0,0.79611,0.00018,13.25238]
[1778205077207,33.21,79761.25,0.0,0.79611,0.00018,13.25238]
[1778205077235,33.21,79761.25,0.0,0.79611,0.00018,13.25238]
[1778205077301,33.21,79766.0,0.0,0.79697,0.00018,13.21952]
[1778205078393,33.21,79766.0,0.0,0.79697,0.00018,13.21952]
[1778205078395,33.21,79765.54,0.0,0.79689,0.00018,13.22259]
[1778205078502,33.21,79765.54,0.0,0.79689,0.00018,13.22259]
[1778205078510,33.21,79765.54,0.0,0.79689,0.00018,13.22259]
[1778205078870,33.21,79766.85,0.0,0.79713,0.00018,13.21355]
[1778205084173,33.21,79766.92,0.0,0.79715,0.00018,13.21273]
[1778205084243,33.21,79766.92,0.0,0.79715,0.00018,13.21273]
[1778205084362,33.21,79766.92,0.0,0.79715,0.00018,13.21273]
[1778205084411,33.21,79766.92,0.0,0.79716,0.00018,13.21256]
[1778205084536,33.21,79766.92,0.0,0.79716,0.00018,13.21256]
[1778205084912,33.21,79766.07,0.0,0.797,0.00018,13.21843]
[1778205085886,33.21,79766.07,0.0,0.797,0.00018,13.21843]
[1778205085950,33.21,79766.07,0.0,0.797,0.00018,13.21843]
[1778205086072,33.21,79766.07,0.0,0.797,0.00018,13.21843]
[1778205086170,33.21,79766.07,0.0,0.797,0.00018,13.21843]
[1778205086360,33.21,79766.07,0.0,0.797,0.00018,13.21843]
[1778205086418,33.21,79766.64,0.0,0.79711,0.00018,13.21433]
[1778205086737,33.21,79766.64,0.0,0.79711,0.00018,13.21433]
[1778205086892,33.21,79766.64,0.0,0.79711,0.00018,13.21433]
[1778205086916,33.21,79766.64,0.0,0.79711,0.00018,13.21433]
[1778205086988,33.21,79766.64,0.0,0.79711,0.00018,13.21433]
[1778205087278,33.21,79766.64,0.0,0.79711,0.00018,13.21433]
[1778205087349,33.21,79766.64,0.0,0.79711,0.00018,13.21433]
[1778205087371,33.21,79766.64,0.0,0.79711,0.00018,13.21433]
[1778205087400,33.21,79766.53,0.0,0.79709,0.00018,13.21501]
[1778205087933,33.21,79763.88,0.0,0.79661,0.00018,13.2333]
[1778205088781,33.21,79763.88,0.0,0.79661,0.00018,13.2333]
[1778205088874,33.21,79763.88,0.0,0.79661,0.00018,13.2333]
[1778205089117,33.21,79763.88,0.0,0.79661,0.00018,13.2333]
[1778205089164,33.21,79763.88,0.0,0.79661,0.00018,13.2333]
[1778205089281,33.21,79763.88,0.0,0.79661,0.00018,13.2333]
[1778205089306,33.21,79765.02,0.0,0.79682,0.00018,13.22524]
[1778205091786,33.21,79765.06,0.0,0.79683,0.00018,13.22488]
[1778205091942,33.21,79765.06,0.0,0.79683,0.00018,13.22488]
[1778205091949,33.21,79765.06,0.0,0.79683,0.00018,13.22488]
[1778205092046,33.21,79765.06,0.0,0.79683,0.00018,13.22488]
[1778205092055,33.21,79765.06,0.0,0.79683,0.00018,13.22488]
[1778205092163,33.21,79765.06,0.0,0.79683,0.00018,13.22488]
[1778205092257,33.21,79765.06,0.0,0.79683,0.00018,13.22488]
[1778205092261,33.21,79765.49,0.0,0.79698,0.00018,13.21562]
[1778205092763,33.21,79765.49,0.0,0.79698,0.00018,13.21562]
[1778205093020,33.21,79765.49,0.0,0.79698,0.00018,13.21562]
[1778205093355,33.21,79762.84,0.0,0.7965,0.00018,13.23381]
[1778205095989,33.21,79762.35,0.0,0.79641,0.00018,13.23698]
[1778205101024,33.2,79762.3,0.0,0.79642,0.00018,13.23679]
[1778205105505,33.2,79762.16,0.0,0.7964,0.00018,13.23764]
[1778205105650,33.2,79762.16,0.0,0.7964,0.00018,13.23764]
[1778205105702,33.2,79762.16,0.0,0.7964,0.00018,13.23764]
[1778205106059,33.2,79762.21,0.0,0.79642,0.00018,13.23684]
[1778205110765,33.2,79762.13,0.0,0.79641,0.00018,13.23703]
[1778205110892,33.2,79762.13,0.0,0.79641,0.00018,13.23703]
[1778205110928,33.2,79762.13,0.0,0.79641,0.00018,13.23703]
[1778205111094,33.2,79762.64,0.0,0.79651,0.00018,13.23328]
[1778205112301,33.2,79762.64,0.0,0.79651,0.00018,13.23328]
[1778205112314,33.2,79762.64,0.0,0.79651,0.00018,13.23328]
[1778205112364,33.2,79762.09,0.0,0.79642,0.00018,13.23683]
[1778205114837,33.2,79762.42,0.0,0.79648,0.00018,13.23443]
[1778205114954,33.2,79762.42,0.0,0.79648,0.00018,13.23443]
[1778205115001,33.2,79762.42,0.0,0.79648,0.00018,13.23443]
[1778205115122,33.2,79761.65,0.0,0.79634,0.00018,13.23963]
[1778205117255,33.2,79762.27,0.0,0.79646,0.00018,13.23523]
[1778205117270,33.2,79762.27,0.0,0.79646,0.00018,13.23523]
[1778205117356,33.2,79761.99,0.0,0.79642,0.00018,13.23691]
[1778205118754,33.2,79761.17,0.0,0.79627,0.00018,13.24257]
[1778205118784,33.2,79761.17,0.0,0.79627,0.00018,13.24257]
[1778205118914,33.2,79761.17,0.0,0.79627,0.00018,13.24257]
[1778205118955,33.2,79761.17,0.0,0.79627,0.00018,13.24257]
[1778205119150,33.2,79761.9,0.0,0.7964,0.00018,13.23741]
[1778205120087,33.2,79761.9,0.0,0.7964,0.00018,13.23741]
[1778205120157,33.2,79761.9,0.0,0.7964,0.00018,13.23741]
[1778205120280,33.2,79761.9,0.0,0.7964,0.00018,13.23741]
[1778205120394,33.2,79761.9,0.0,0.7964,0.00018,13.23741]
[1778205120463,33.19,79754.82,0.0,0.79512,0.00018,13.28596]
[1778205120905,33.19,79754.82,0.0,0.79512,0.00018,13.28596]
[1778205121205,33.19,79754.82,0.0,0.79512,0.00018,13.28596]
[1778205121221,33.19,79754.82,0.0,0.79512,0.00018,13.28596]
[1778205121225,33.19,79742.16,0.0,0.79279,0.00018,13.37297]
[1778205123113,33.19,79740.43,0.0,0.79247,0.00018,13.38484]
[1778205123248,33.19,79740.43,0.0,0.79247,0.00018,13.38484]
[1778205123389,33.19,79740.43,0.0,0.79247,0.00018,13.38484]
[1778205123478,33.19,79740.54,0.0,0.7925,0.00018,13.38381]
[1778205123822,33.19,79740.54,0.0,0.7925,0.00018,13.38381]
[1778205123957,33.19,79740.54,0.0,0.7925,0.00018,13.38381]
[1778205124121,33.19,79740.54,0.0,0.7925,0.00018,13.38381]
[1778205124229,33.19,79740.54,0.0,0.7925,0.00018,13.38381]
[1778205124244,33.19,79740.54,0.0,0.7925,0.00018,13.38381]
[1778205124380,33.19,79740.54,0.0,0.7925,0.00018,13.38381]
[1778205124449,33.19,79740.54,0.0,0.7925,0.00018,13.38381]
[1778205124447,33.19,79743.04,0.0,0.79297,0.00018,13.36651]
[1778205124504,33.19,79743.04,0.0,0.79297,0.00018,13.36651]
[1778205125107,33.19,79743.04,0.0,0.79297,0.00018,13.36651]
[1778205125264,33.19,79743.04,0.0,0.79297,0.00018,13.36651]
[1778205125416,33.19,79743.04,0.0,0.79297,0.00018,13.36651]
[1778205125461,33.19,79743.04,0.0,0.79297,0.00018,13.36651]
[1778205125474,33.19,79744.28,0.0,0.7932,0.00018,13.35788]
[1778205125552,33.19,79744.28,0.0,0.7932,0.00018,13.35788]
[1778205125634,33.19,79744.28,0.0,0.7932,0.00018,13.35788]
[1778205126267,33.19,79744.28,0.0,0.7932,0.00018,13.35788]
[1778205126409,33.19,79744.28,0.0,0.7932,0.00018,13.35788]
[1778205126438,33.19,79745.86,0.0,0.79349,0.00018,13.34692]
[1778205126530,33.19,79745.86,0.0,0.79349,0.00018,13.34692]
[1778205127188,33.19,79745.86,0.0,0.79349,0.00018,13.34692]
[1778205127311,33.19,79745.86,0.0,0.79349,0.00018,13.34692]
[1778205127324,33.19,79745.86,0.0,0.79349,0.00018,13.34692]
[1778205127374,33.19,79743.85,0.0,0.79312,0.00018,13.36064]
[1778205130911,33.19,79745.0,0.0,0.79333,0.00018,13.35274]
[1778205130941,33.19,79745.0,0.0,0.79333,0.00018,13.35274]
[1778205130987,33.19,79745.0,0.0,0.79334,0.00018,13.35245]
[1778205137183,33.19,79745.09,0.0,0.79336,0.00018,13.35165]
[1778205137233,33.19,79745.09,0.0,0.79336,0.00018,13.35165]
[1778205137282,33.19,79745.09,0.0,0.79336,0.00018,13.35165]
[1778205137338,33.19,79745.09,0.0,0.79336,0.00018,13.35165]
[1778205137388,33.19,79745.09,0.0,0.79336,0.00018,13.35165]
[1778205137385,33.19,79745.11,0.0,0.79338,0.00018,13.35108]
[1778205138286,33.19,79744.55,0.0,0.79328,0.00018,13.35484]
[1778205139272,33.19,79744.55,0.0,0.79328,0.00018,13.35484]
[1778205139387,33.19,79744.55,0.0,0.79328,0.00018,13.35484]
[1778205139486,33.19,79745.01,0.0,0.79336,0.00018,13.35159]
[1778205139501,33.19,79745.01,0.0,0.79336,0.00018,13.35159]
[1778205139548,33.19,79745.01,0.0,0.79336,0.00018,13.35159]
[1778205139578,33.19,79745.01,0.0,0.79336,0.00018,13.35159]
[1778205139625,33.19,79745.01,0.0,0.79336,0.00018,13.35159]
[1778205139685,33.19,79745.01,0.0,0.79336,0.00018,13.35159]
[1778205139764,33.19,79745.01,0.0,0.79336,0.00018,13.35159]
[1778205139793,33.19,79745.01,0.0,0.79336,0.00018,13.35159]
[1778205140300,33.19,79744.93,0.0,0.79335,0.00018,13.35206]
[1778205140564,33.19,79744.93,0.0,0.79335,0.00018,13.35206]
[1778205140711,33.19,79744.93,0.0,0.79335,0.00018,13.35206]
[1778205140819,33.19,79744.93,0.0,0.79335,0.00018,13.35206]
[1778205142259,33.19,79743.85,0.0,0.79316,0.00018,13.35939]
[1778205142314,33.19,79743.85,0.0,0.79316,0.00018,13.35939]
[1778205142360,33.19,79743.73,0.0,0.79314,0.00018,13.36013]
[1778205145041,33.19,79743.68,0.0,0.79313,0.00018,13.36028]
[1778205145162,33.19,79743.68,0.0,0.79313,0.00018,13.36028]
[1778205145207,33.19,79743.68,0.0,0.79313,0.00018,13.36028]
[1778205145282,33.19,79743.68,0.0,0.79313,0.00018,13.36028]
[1778205145325,33.19,79743.68,0.0,0.79313,0.00018,13.36028]
[1778205145335,33.19,79744.51,0.0,0.79329,0.00018,13.35449]
[1778205147756,33.18,79744.03,0.0,0.7932,0.00018,13.35762]
[1778205147874,33.18,79744.03,0.0,0.7932,0.00018,13.35762]
[1778205147966,33.18,79744.03,0.0,0.7932,0.00018,13.35762]
[1778205148033,33.18,79744.03,0.0,0.7932,0.00018,13.35762]
[1778205148191,33.18,79744.03,0.0,0.7932,0.00018,13.35762]
[1778205148312,33.18,79744.03,0.0,0.7932,0.00018,13.35762]
[1778205148416,33.18,79744.03,0.0,0.7932,0.00018,13.35762]
[1778205148356,33.18,79744.99,0.0,0.79338,0.00018,13.35094]
[1778205148592,33.18,79744.99,0.0,0.79338,0.00018,13.35094]
[1778205148999,33.18,79744.99,0.0,0.79338,0.00018,13.35094]
[1778205149088,33.18,79744.99,0.0,0.79338,0.00018,13.35094]
[1778205149112,33.18,79744.99,0.0,0.79338,0.00018,13.35094]
[1778205149363,33.18,79745.75,0.0,0.79352,0.00018,13.34564]
[1778205150963,33.18,79745.75,0.0,0.79352,0.00018,13.34564]
[1778205151110,33.18,79745.75,0.0,0.79352,0.00018,13.34564]
[1778205151309,33.18,79745.75,0.0,0.79352,0.00018,13.34564]
[1778205151428,33.18,79745.75,0.0,0.79352,0.00018,13.34564]
[1778205151442,33.18,79745.75,0.0,0.79352,0.00018,13.34564]
[1778205151348,33.18,79745.75,0.0,0.79359,0.00018,13.33938]
[1778205151549,33.18,79745.75,0.0,0.79359,0.00018,13.33938]
[1778205151689,33.18,79745.75,0.0,0.79359,0.00018,13.33938]
[1778205151982,33.18,79745.75,0.0,0.79359,0.00018,13.33938]
[1778205152100,33.18,79745.75,0.0,0.79359,0.00018,13.33938]
[1778205152322,33.18,79745.75,0.0,0.79359,0.00018,13.33938]
[1778205152394,33.18,79745.75,0.0,0.79359,0.00018,13.33938]
[1778205152449,33.18,79747.43,0.0,0.7939,0.00018,13.32776]
[1778205152631,33.18,79747.43,0.0,0.7939,0.00018,13.32776]
[1778205155406,33.18,79745.89,0.0,0.79362,0.00018,13.33819]
[1778205156413,33.18,79746.85,0.0,0.7938,0.00018,13.33153]
[1778205157314,33.18,79746.85,0.0,0.7938,0.00018,13.33153]
[1778205157330,33.18,79746.85,0.0,0.7938,0.00018,13.33153]
[1778205157420,33.18,79746.74,0.0,0.79378,0.00018,13.33224]
[1778205161287,33.18,79746.65,0.0,0.79377,0.00018,13.3327]
[1778205161315,33.18,79746.65,0.0,0.79377,0.00018,13.3327]
[1778205161363,33.18,79746.65,0.0,0.79377,0.00018,13.33265]
[1778205162264,33.18,79746.65,0.0,0.79377,0.00018,13.33265]
[1778205162314,33.18,79746.65,0.0,0.79377,0.00018,13.33265]
[1778205162455,33.18,79746.73,0.0,0.79379,0.00018,13.33205]
[1778205167422,33.18,79746.68,0.0,0.79378,0.00018,13.33235]
[1778205167452,33.18,79746.68,0.0,0.79378,0.00018,13.33235]
[1778205167490,33.18,79746.95,0.0,0.79383,0.00018,13.3303]
[1778205172316,33.18,79746.95,0.0,0.79383,0.00018,13.3303]
[1778205173534,33.18,79746.86,0.0,0.79382,0.00018,13.33069]
[1778205173565,33.18,79746.86,0.0,0.79382,0.00018,13.33069]
[1778205173614,33.18,79746.82,0.0,0.79382,0.00018,13.33093]
[1778205176334,33.18,79747.4,0.0,0.79392,0.00018,13.32689]
[1778205176476,33.18,79747.4,0.0,0.79392,0.00018,13.32689]
[1778205176502,33.18,79747.4,0.0,0.79392,0.00018,13.32689]
[1778205176486,33.18,79747.6,0.0,0.79396,0.00018,13.32544]
[1778205177305,33.18,79747.6,0.0,0.79396,0.00018,13.32544]
[1778205177402,33.18,79747.6,0.0,0.79396,0.00018,13.32544]
[1778205177477,33.18,79747.6,0.0,0.79396,0.00018,13.32541]
[1778205179729,33.18,79748.83,0.0,0.79419,0.00018,13.31692]
[1778205179785,33.18,79748.83,0.0,0.79419,0.00018,13.31692]
[1778205179893,33.18,79748.83,0.0,0.79419,0.00018,13.31692]
[1778205179961,33.18,79748.83,0.0,0.79419,0.00018,13.31692]
[1778205180062,33.18,79749.4,0.0,0.79429,0.00018,13.31297]
[1778205182329,33.18,79747.81,0.0,0.794,0.00018,13.32388]
[1778205182386,33.18,79747.81,0.0,0.794,0.00018,13.32388]
[1778205182400,33.18,79747.81,0.0,0.794,0.00018,13.32388]
[1778205182482,33.18,79748.03,0.0,0.79405,0.00018,13.3223]
[1778205187314,33.18,79748.31,0.0,0.7941,0.00018,13.32027]
[1778205187322,33.18,79748.31,0.0,0.7941,0.00018,13.32027]
[1778205187369,33.18,79748.29,0.0,0.7941,0.00018,13.32035]
[1778205187595,33.18,79748.29,0.0,0.7941,0.00018,13.32035]
[1778205187633,33.18,79748.31,0.0,0.7941,0.00018,13.32021]
[1778205192026,33.18,79748.16,0.0,0.79408,0.00018,13.32113]
[1778205192076,33.18,79748.16,0.0,0.79408,0.00018,13.32113]
[1778205192141,33.18,79748.16,0.0,0.79408,0.00018,13.32113]
[1778205192188,33.18,79748.16,0.0,0.79408,0.00018,13.32113]
[1778205192495,33.18,79748.16,0.0,0.79408,0.00018,13.32113]
[1778205192289,33.18,79748.36,0.0,0.79412,0.00018,13.31968]
[1778205192619,33.18,79748.36,0.0,0.79412,0.00018,13.31968]
[1778205192643,33.18,79748.36,0.0,0.79412,0.00018,13.31968]
[1778205192989,33.18,79748.36,0.0,0.79412,0.00018,13.31968]
[1778205193016,33.18,79748.36,0.0,0.79412,0.00018,13.31968]
[1778205193087,33.18,79748.3,0.0,0.7941,0.00018,13.3201]
[1778205198746,33.18,79749.44,0.0,0.79432,0.00018,13.31214]
[1778205198888,33.18,79749.44,0.0,0.79432,0.00018,13.31214]
[1778205198900,33.18,79749.44,0.0,0.79432,0.00018,13.31214]
[1778205198984,33.18,79749.26,0.0,0.79429,0.00018,13.31332]
[1778205201801,33.18,79749.26,0.0,0.79429,0.00018,13.31332]
[1778205201940,33.18,79749.26,0.0,0.79429,0.00018,13.31332]
[1778205201948,33.18,79749.26,0.0,0.79429,0.00018,13.31332]
[1778205202050,33.18,79749.26,0.0,0.79429,0.00018,13.31332]
[1778205202147,33.18,79753.45,0.0,0.79506,0.00018,13.28439]
[1778205202644,33.18,79753.45,0.0,0.79506,0.00018,13.28439]
[1778205202786,33.18,79753.45,0.0,0.79506,0.00018,13.28439]
[1778205202834,33.18,79753.45,0.0,0.79506,0.00018,13.28439]
[1778205203465,33.18,79753.45,0.0,0.79506,0.00018,13.28439]
[1778205203551,33.18,79753.45,0.0,0.79506,0.00018,13.28439]
[1778205203517,33.18,79754.06,0.0,0.79517,0.00018,13.2802]
[1778205203639,33.18,79754.06,0.0,0.79517,0.00018,13.2802]
[1778205203752,33.18,79754.06,0.0,0.79517,0.00018,13.2802]
[1778205203845,33.18,79754.06,0.0,0.79517,0.00018,13.2802]
[1778205204505,33.18,79754.06,0.0,0.79517,0.00018,13.2802]
[1778205203856,33.18,79757.23,0.0,0.79575,0.00018,13.25835]
[1778205204610,33.18,79757.23,0.0,0.79575,0.00018,13.25835]
[1778205204647,33.18,79757.23,0.0,0.79575,0.00018,13.25835]
[1778205204752,33.18,79757.88,0.0,0.79586,0.00018,13.2539]
[1778205207306,33.18,79757.73,0.0,0.79584,0.00018,13.25498]
[1778205207320,33.18,79757.73,0.0,0.79584,0.00018,13.25498]
[1778205207409,33.18,79756.55,0.0,0.79562,0.00018,13.26319]
[1778205212810,33.18,79756.74,0.0,0.79571,0.00018,13.2559]
[1778205216239,33.18,79756.85,0.0,0.79573,0.00018,13.2552]
[1778205216272,33.18,79756.85,0.0,0.79573,0.00018,13.2552]
[1778205216317,33.18,79756.85,0.0,0.79573,0.00018,13.25526]
[1778205219478,33.18,79756.57,0.0,0.79568,0.00018,13.25723]
[1778205219615,33.18,79756.57,0.0,0.79568,0.00018,13.25723]
[1778205219651,33.18,79756.57,0.0,0.79568,0.00018,13.25723]
[1778205219697,33.18,79756.57,0.0,0.79568,0.00018,13.25728]
[1778205223500,33.18,79756.96,0.0,0.79575,0.00018,13.25464]
[1778205223521,33.18,79757.13,0.0,0.79578,0.00018,13.25353]
[1778205223603,33.18,79757.13,0.0,0.79578,0.00018,13.25353]
[1778205223694,33.18,79757.13,0.0,0.79578,0.00018,13.25353]
[1778205224322,33.18,79757.13,0.0,0.79578,0.00018,13.25353]
[1778205224485,33.18,79757.13,0.0,0.79578,0.00018,13.25353]
[1778205224518,33.18,79757.13,0.0,0.79578,0.00018,13.25353]
[1778205224525,33.18,79758.98,0.0,0.79611,0.00018,13.24082]
[1778205224633,33.18,79758.98,0.0,0.79611,0.00018,13.24082]
[1778205224685,33.18,79758.98,0.0,0.79611,0.00018,13.24082]
[1778205225327,33.18,79758.98,0.0,0.79611,0.00018,13.24082]
[1778205225414,33.18,79758.98,0.0,0.79611,0.00018,13.24082]
[1778205225446,33.18,79758.98,0.0,0.79611,0.00018,13.24082]
[1778205225527,33.18,79759.83,0.0,0.79627,0.00018,13.23501]
[1778205225862,33.18,79759.83,0.0,0.79627,0.00018,13.23501]
[1778205225955,33.18,79759.83,0.0,0.79627,0.00018,13.23501]
[1778205226029,33.18,79759.83,0.0,0.79627,0.00018,13.23501]
[1778205226130,33.18,79760.31,0.0,0.79635,0.00018,13.2317]
[1778205227123,33.18,79760.31,0.0,0.79635,0.00018,13.2317]
[1778205227239,33.18,79760.31,0.0,0.79635,0.00018,13.2317]
[1778205227274,33.18,79760.31,0.0,0.79635,0.00018,13.2317]
[1778205227304,33.18,79760.73,0.0,0.79643,0.00018,13.22887]
[1778205228395,33.18,79760.73,0.0,0.79643,0.00018,13.22887]
[1778205228430,33.18,79761.57,0.0,0.79659,0.00018,13.22292]
[1778205228921,33.18,79760.33,0.0,0.79636,0.00018,13.23148]
[1778205229928,33.18,79761.12,0.0,0.79651,0.00018,13.22594]
[1778205232400,33.18,79761.14,0.0,0.79651,0.00018,13.22573]
[1778205232463,33.18,79761.14,0.0,0.79651,0.00018,13.22573]
[1778205232500,33.18,79761.14,0.0,0.79651,0.00018,13.22573]
[1778205232498,33.18,79761.14,0.0,0.79651,0.00018,13.2256]
[1778205232950,33.18,79760.56,0.0,0.79641,0.00018,13.2296]
[1778205234205,33.18,79760.56,0.0,0.79641,0.00018,13.2296]
[1778205234310,33.18,79760.56,0.0,0.79641,0.00018,13.2296]
[1778205234323,33.18,79760.56,0.0,0.79641,0.00018,13.2296]
[1778205234387,33.18,79760.56,0.0,0.79641,0.00018,13.2296]
[1778205234459,33.18,79760.68,0.0,0.79643,0.00018,13.22864]
[1778205234893,33.18,79760.68,0.0,0.79643,0.00018,13.22864]
[1778205234940,33.18,79760.68,0.0,0.79643,0.00018,13.22864]
[1778205235139,33.18,79760.68,0.0,0.79643,0.00018,13.22864]
[1778205235167,33.18,79760.68,0.0,0.79643,0.00018,13.22864]
[1778205235213,33.18,79760.68,0.0,0.79643,0.00018,13.22864]
[1778205235226,33.18,79760.68,0.0,0.79643,0.00018,13.22864]
[1778205235235,33.18,79761.02,0.0,0.7965,0.00018,13.2263]
[1778205237313,33.18,79761.17,0.0,0.79652,0.00018,13.2252]
[1778205237327,33.18,79761.17,0.0,0.79652,0.00018,13.2252]
[1778205237370,33.18,79761.06,0.0,0.79651,0.00018,13.22584]
[1778205240593,33.18,79761.3,0.0,0.79655,0.00018,13.22407]
[1778205240617,33.18,79761.3,0.0,0.79655,0.00018,13.22407]
[1778205240739,33.18,79761.3,0.0,0.79655,0.00018,13.22407]
[1778205240758,33.18,79761.3,0.0,0.79655,0.00018,13.22407]
[1778205241005,33.18,79761.6,0.0,0.79661,0.00018,13.22194]
[1778205243748,33.18,79761.76,0.0,0.79664,0.00018,13.22079]
[1778205243902,33.18,79761.76,0.0,0.79664,0.00018,13.22079]
[1778205243954,33.18,79761.76,0.0,0.79664,0.00018,13.22079]
[1778205244026,33.18,79760.95,0.0,0.7965,0.00018,13.22629]
[1778205249495,33.17,79761.51,0.0,0.7966,0.00018,13.22222]
[1778205249633,33.17,79761.48,0.0,0.7966,0.00018,13.22234]
[1778205249683,33.17,79761.48,0.0,0.7966,0.00018,13.22234]
[1778205252846,33.17,79763.65,0.0,0.797,0.00018,13.20728]
[1778205252921,33.17,79763.65,0.0,0.797,0.00018,13.20728]
[1778205252933,33.17,79763.65,0.0,0.797,0.00018,13.20728]
[1778205252938,33.17,79763.65,0.0,0.797,0.00018,13.20725]
[1778205254418,33.17,79763.65,0.0,0.797,0.00018,13.20725]
[1778205254521,33.17,79763.65,0.0,0.797,0.00018,13.20725]
[1778205254588,33.17,79763.69,0.0,0.79701,0.00018,13.20693]
[1778205254776,33.17,79763.69,0.0,0.79701,0.00018,13.20693]
[1778205254887,33.17,79763.69,0.0,0.79701,0.00018,13.20693]
[1778205255097,33.17,79763.69,0.0,0.79701,0.00018,13.20693]
[1778205255109,33.17,79762.65,0.0,0.79682,0.00018,13.21412]
[1778205259273,33.17,79762.83,0.0,0.79685,0.00018,13.2128]
[1778205264745,33.17,79763.48,0.0,0.79697,0.00018,13.20819]
[1778205264801,33.17,79763.48,0.0,0.79697,0.00018,13.20819]
[1778205264852,33.17,79763.48,0.0,0.79697,0.00018,13.20819]
[1778205264911,33.17,79763.48,0.0,0.79697,0.00018,13.20819]
[1778205264961,33.17,79763.48,0.0,0.79697,0.00018,13.20819]
[1778205265179,33.17,79763.56,0.0,0.79699,0.00018,13.20762]
[1778205271221,33.17,79763.53,0.0,0.79705,0.00018,13.20163]
[1778205271812,33.17,79763.53,0.0,0.79705,0.00018,13.20163]
[1778205271947,33.17,79763.53,0.0,0.79705,0.00018,13.20163]
[1778205271985,33.17,79763.53,0.0,0.79705,0.00018,13.20163]
[1778205272314,33.17,79763.53,0.0,0.79705,0.00018,13.20163]
[1778205272330,33.17,79763.53,0.0,0.79705,0.00018,13.20163]
[1778205272374,33.17,79763.53,0.0,0.79705,0.00018,13.20162]
[1778205276041,33.17,79764.45,0.0,0.79722,0.00018,13.19525]
[1778205276073,33.17,79764.45,0.0,0.79722,0.00018,13.19525]
[1778205276256,33.17,79763.76,0.0,0.79709,0.00018,13.20002]
[1778205281291,33.17,79764.35,0.0,0.7972,0.00018,13.19596]
[1778205282448,33.17,79764.35,0.0,0.7972,0.00018,13.19596]
[1778205282598,33.17,79764.35,0.0,0.7972,0.00018,13.19596]
[1778205282549,33.17,79763.36,0.0,0.79702,0.00018,13.20282]
[1778205282650,33.17,79763.36,0.0,0.79702,0.00018,13.20282]
[1778205282720,33.17,79763.36,0.0,0.79702,0.00018,13.20282]
[1778205282772,33.17,79763.36,0.0,0.79702,0.00018,13.20282]
[1778205283305,33.17,79764.37,0.0,0.7972,0.00018,13.19584]
[1778205283685,33.17,79764.37,0.0,0.7972,0.00018,13.19584]
[1778205283796,33.17,79764.37,0.0,0.7972,0.00018,13.19584]
[1778205284074,33.17,79764.37,0.0,0.7972,0.00018,13.19584]
[1778205284489,33.17,79764.37,0.0,0.7972,0.00018,13.19584]
[1778205284529,33.17,79764.37,0.0,0.7972,0.00018,13.19584]
[1778205284562,33.17,79764.37,0.0,0.7972,0.00018,13.19584]
[1778205284582,33.17,79763.64,0.0,0.79707,0.00018,13.20088]
[1778205284749,33.17,79763.64,0.0,0.79707,0.00018,13.20088]
[1778205284893,33.17,79763.64,0.0,0.79707,0.00018,13.20088]
[1778205284965,33.17,79763.64,0.0,0.79707,0.00018,13.20088]
[1778205285319,33.17,79761.19,0.0,0.79662,0.00018,13.21781]
[1778205286326,33.17,79760.44,0.0,0.79648,0.00018,13.22299]
[1778205291958,33.17,79760.77,0.0,0.79655,0.00018,13.22063]
[1778205292181,33.17,79760.77,0.0,0.79655,0.00018,13.22063]
[1778205292242,33.17,79760.77,0.0,0.79655,0.00018,13.22063]
[1778205292632,33.17,79760.01,0.0,0.79641,0.00018,13.22576]
[1778205293014,33.17,79760.01,0.0,0.79641,0.00018,13.22576]
[1778205293130,33.17,79760.01,0.0,0.79641,0.00018,13.22576]
[1778205293141,33.17,79760.01,0.0,0.79641,0.00018,13.22576]
[1778205293424,33.17,79760.01,0.0,0.79641,0.00018,13.22576]
[1778205293500,33.17,79760.01,0.0,0.79641,0.00018,13.22576]
[1778205293579,33.17,79755.09,0.0,0.79551,0.00018,13.25967]
[1778205293987,33.17,79755.09,0.0,0.79551,0.00018,13.25967]
[1778205294382,33.17,79753.87,0.0,0.79529,0.00018,13.26808]
[1778205298724,33.17,79753.33,0.0,0.7952,0.00018,13.27132]
[1778205298873,33.17,79753.33,0.0,0.7952,0.00018,13.27132]
[1778205298924,33.17,79753.33,0.0,0.7952,0.00018,13.27132]
[1778205300424,33.17,79752.44,0.0,0.79505,0.00018,13.27723]
[1778205301475,33.17,79752.44,0.0,0.79505,0.00018,13.27723]
[1778205301608,33.17,79752.44,0.0,0.79505,0.00018,13.27723]
[1778205301619,33.17,79752.44,0.0,0.79505,0.00018,13.27723]
[1778205301628,33.17,79752.59,0.0,0.79508,0.00018,13.27608]
[1778205301702,33.17,79752.59,0.0,0.79508,0.00018,13.27608]
[1778205301754,33.17,79752.59,0.0,0.79508,0.00018,13.27608]
[1778205302438,33.17,79752.51,0.0,0.79506,0.00018,13.27651]
[1778205303445,33.17,79753.24,0.0,0.7952,0.00018,13.27136]
[1778205304452,33.17,79754.37,0.0,0.79541,0.00018,13.26345]
[1778205305459,33.17,79753.71,0.0,0.79529,0.00018,13.26789]
[1778205309403,33.17,79753.75,0.0,0.79531,0.00018,13.26738]
[1778205309556,33.17,79753.75,0.0,0.79531,0.00018,13.26738]
[1778205309602,33.17,79753.75,0.0,0.79531,0.00018,13.26738]
[1778205309618,33.16,79753.27,0.0,0.79523,0.00018,13.27045]
[1778205309710,33.16,79753.27,0.0,0.79523,0.00018,13.27045]
[1778205309835,33.16,79753.27,0.0,0.79523,0.00018,13.27045]
[1778205310409,33.16,79753.27,0.0,0.79523,0.00018,13.27045]
[1778205310482,33.16,79753.27,0.0,0.79523,0.00018,13.27045]
[1778205310562,33.16,79753.27,0.0,0.79523,0.00018,13.27045]
[1778205310581,33.16,79753.27,0.0,0.79523,0.00018,13.27045]
[1778205310655,33.16,79752.07,0.0,0.79501,0.00018,13.2786]
[1778205311501,33.16,79748.93,0.0,0.79444,0.00018,13.3001]
[1778205312319,33.16,79748.93,0.0,0.79444,0.00018,13.3001]
[1778205312371,33.16,79748.93,0.0,0.79444,0.00018,13.3001]
[1778205312508,33.16,79749.59,0.0,0.79456,0.00018,13.29539]
[1778205318036,33.16,79750.09,0.0,0.79467,0.00018,13.29132]
[1778205318081,33.16,79750.09,0.0,0.79467,0.00018,13.29132]
[1778205318202,33.16,79750.09,0.0,0.79467,0.00018,13.29132]
[1778205318236,33.16,79750.09,0.0,0.79467,0.00018,13.29132]
[1778205318265,33.16,79750.09,0.0,0.79467,0.00018,13.29116]
[1778205322324,33.16,79751.05,0.0,0.79486,0.00018,13.28424]
[1778205322331,33.16,79751.05,0.0,0.79486,0.00018,13.28424]
[1778205324150,33.16,79751.03,0.0,0.79486,0.00018,13.28424]
[1778205324358,33.16,79751.03,0.0,0.79486,0.00018,13.28424]
[1778205324458,33.16,79751.03,0.0,0.79486,0.00018,13.28424]
[1778205325070,33.16,79751.03,0.0,0.79486,0.00018,13.28424]
[1778205325095,33.16,79751.03,0.0,0.79486,0.00018,13.28424]
[1778205326606,33.16,79750.47,0.0,0.79475,0.00018,13.28811]
[1778205329627,33.16,79746.44,0.0,0.79401,0.00018,13.31585]
[1778205330613,33.16,79746.44,0.0,0.79401,0.00018,13.31585]
[1778205330634,33.16,79745.6,0.0,0.79386,0.00018,13.3216]
[1778205330728,33.16,79745.6,0.0,0.79386,0.00018,13.3216]
[1778205330798,33.16,79745.6,0.0,0.79386,0.00018,13.3216]
[1778205330841,33.16,79745.6,0.0,0.79386,0.00018,13.3216]
[1778205330900,33.16,79745.6,0.0,0.79386,0.00018,13.3216]
[1778205330917,33.16,79745.6,0.0,0.79386,0.00018,13.3216]
[1778205330995,33.16,79745.6,0.0,0.79386,0.00018,13.3216]
[1778205331287,33.16,79745.6,0.0,0.79386,0.00018,13.3216]
[1778205331641,33.16,79745.48,0.0,0.7939,0.00018,13.31627]
[1778205335306,33.16,79746.2,0.0,0.79404,0.00018,13.31124]
[1778205335433,33.16,79746.2,0.0,0.79404,0.00018,13.31124]
[1778205335469,33.16,79746.2,0.0,0.79404,0.00018,13.31124]
[1778205335669,33.16,79746.24,0.0,0.79405,0.00018,13.3109]
[1778205340723,33.16,79745.43,0.0,0.7939,0.00018,13.31633]
[1778205340857,33.16,79745.43,0.0,0.7939,0.00018,13.31633]
[1778205340891,33.16,79745.43,0.0,0.7939,0.00018,13.31633]
[1778205340971,33.16,79745.43,0.0,0.7939,0.00018,13.31633]
[1778205340982,33.16,79745.43,0.0,0.7939,0.00018,13.31633]
[1778205341105,33.16,79745.43,0.0,0.7939,0.00018,13.31633]
[1778205341142,33.16,79745.43,0.0,0.7939,0.00018,13.31633]
[1778205341341,33.16,79745.43,0.0,0.7939,0.00018,13.31633]
[1778205341471,33.16,79745.43,0.0,0.7939,0.00018,13.31633]
[1778205341517,33.16,79745.43,0.0,0.7939,0.00018,13.31633]
[1778205341572,33.16,79745.43,0.0,0.7939,0.00018,13.31626]
[1778205342328,33.16,79745.43,0.0,0.7939,0.00018,13.31626]
[1778205342380,33.16,79745.43,0.0,0.7939,0.00018,13.31626]
[1778205342441,33.16,79745.89,0.0,0.79399,0.00018,13.31306]
[1778205347456,33.16,79745.33,0.0,0.79389,0.00018,13.31683]
[1778205347583,33.16,79745.33,0.0,0.79389,0.00018,13.31683]
[1778205347623,33.16,79745.33,0.0,0.79389,0.00018,13.31676]
[1778205347940,33.16,79745.33,0.0,0.79389,0.00018,13.31676]
[1778205348285,33.16,79745.33,0.0,0.79389,0.00018,13.31676]
[1778205348574,33.16,79745.33,0.0,0.79389,0.00018,13.31676]
[1778205348595,33.16,79745.33,0.0,0.79389,0.00018,13.31676]
[1778205348650,33.16,79744.51,0.0,0.79374,0.00018,13.32236]
[1778205348722,33.16,79744.51,0.0,0.79374,0.00018,13.32236]
[1778205348732,33.16,79744.51,0.0,0.79374,0.00018,13.32236]
[1778205348766,33.16,79743.87,0.0,0.79362,0.00018,13.32677]
[1778205352338,33.16,79743.25,0.0,0.79351,0.00018,13.33094]
[1778205352375,33.16,79743.25,0.0,0.79351,0.00018,13.33094]
[1778205352440,33.16,79743.25,0.0,0.79351,0.00018,13.33094]
[1778205352476,33.16,79743.34,0.0,0.79353,0.00018,13.33022]
[1778205353818,33.16,79743.09,0.0,0.79348,0.00018,13.33194]
[1778205353846,33.16,79743.09,0.0,0.79348,0.00018,13.33194]
[1778205353894,33.16,79743.09,0.0,0.79349,0.00018,13.33189]
[1778205357307,33.16,79743.14,0.0,0.7935,0.00018,13.33149]
[1778205357327,33.16,79743.14,0.0,0.7935,0.00018,13.33149]
[1778205357376,33.15,79742.7,0.0,0.79342,0.00018,13.33442]
[1778205360006,33.15,79741.45,0.0,0.79319,0.00018,13.3429]
[1778205360029,33.15,79741.45,0.0,0.79319,0.00018,13.3429]
[1778205360215,33.15,79741.45,0.0,0.79319,0.00018,13.3429]
[1778205360286,33.15,79741.45,0.0,0.79319,0.00018,13.3429]
[1778205360443,33.15,79741.45,0.0,0.79319,0.00018,13.3429]
[1778205360457,33.15,79741.45,0.0,0.79319,0.00018,13.3429]
[1778205360527,33.15,79740.98,0.0,0.79311,0.00018,13.34601]
[1778205361025,33.15,79740.98,0.0,0.79311,0.00018,13.34601]
[1778205361029,33.15,79740.98,0.0,0.79311,0.00018,13.34601]
[1778205362181,33.15,79739.06,0.0,0.79275,0.00018,13.3592]
[1778205362266,33.15,79739.06,0.0,0.79275,0.00018,13.3592]
[1778205362377,33.15,79739.06,0.0,0.79275,0.00018,13.3592]
[1778205362517,33.15,79739.06,0.0,0.79275,0.00018,13.3592]
[1778205362616,33.15,79740.01,0.0,0.79293,0.00018,13.35253]
[1778205363052,33.15,79740.01,0.0,0.79293,0.00018,13.35253]
[1778205363144,33.15,79740.01,0.0,0.79293,0.00018,13.35253]
[1778205363293,33.15,79740.01,0.0,0.79293,0.00018,13.35253]
[1778205363384,33.15,79740.01,0.0,0.79293,0.00018,13.35253]
[1778205363508,33.15,79740.01,0.0,0.79293,0.00018,13.35253]
[1778205363575,33.15,79740.01,0.0,0.79293,0.00018,13.35253]
[1778205363609,33.15,79738.21,0.0,0.7926,0.00018,13.36498]
[1778205363871,33.15,79736.17,0.0,0.79222,0.00018,13.37899]
[1778205367899,33.15,79734.96,0.0,0.79199,0.00019,13.38752]
[1778205372246,33.16,79735.38,0.0,0.79206,0.00019,13.3848]
[1778205374433,33.16,79735.85,0.0,0.79215,0.00018,13.38167]
[1778205374521,33.16,79735.85,0.0,0.79215,0.00018,13.38167]
[1778205374617,33.16,79735.85,0.0,0.79214,0.00018,13.38178]
[1778205374933,33.16,79735.85,0.0,0.79214,0.00018,13.38178]
[1778205375042,33.16,79735.85,0.0,0.79214,0.00018,13.38178]
[1778205375288,33.16,79735.85,0.0,0.79214,0.00018,13.38178]
[1778205375446,33.16,79735.85,0.0,0.79214,0.00018,13.38178]
[1778205375541,33.16,79735.85,0.0,0.79214,0.00018,13.38178]
[1778205375593,33.16,79735.85,0.0,0.79214,0.00018,13.38178]
[1778205375616,33.16,79736.63,0.0,0.79229,0.00018,13.37649]
[1778205375962,33.16,79738.25,0.0,0.79259,0.00018,13.36537]
[1778205379325,33.16,79738.34,0.0,0.7926,0.00018,13.36482]
[1778205379444,33.16,79738.34,0.0,0.7926,0.00018,13.36482]
[1778205379488,33.16,79738.34,0.0,0.7926,0.00018,13.36482]
[1778205379535,33.16,79738.34,0.0,0.7926,0.00018,13.36505]
[1778205385331,33.16,79738.45,0.0,0.79262,0.00018,13.3642]
[1778205385448,33.16,79738.45,0.0,0.79262,0.00018,13.3642]
[1778205385494,33.16,79738.45,0.0,0.79262,0.00018,13.3642]
[1778205385495,33.16,79738.46,0.0,0.79263,0.00018,13.36389]
[1778205386032,33.16,79736.6,0.0,0.79228,0.00018,13.37667]
[1778205390060,33.15,79735.44,0.0,0.79208,0.00018,13.38426]
[1778205392675,33.15,79735.52,0.0,0.79216,0.00019,13.3775]
[1778205392726,33.15,79735.52,0.0,0.79216,0.00019,13.3775]
[1778205392734,33.15,79735.57,0.0,0.79217,0.00019,13.37697]
[1778205392747,33.15,79735.57,0.0,0.79217,0.00019,13.37697]
[1778205392808,33.15,79735.57,0.0,0.79217,0.00019,13.37697]
[1778205393081,33.15,79736.02,0.0,0.79226,0.00018,13.37388]
[1778205395596,33.15,79735.88,0.0,0.79223,0.00018,13.37476]
[1778205395716,33.15,79735.88,0.0,0.79223,0.00018,13.37476]
[1778205395696,33.15,79735.88,0.0,0.79224,0.00018,13.37459]
[1778205395757,33.15,79735.88,0.0,0.79224,0.00018,13.37459]
[1778205396102,33.15,79735.82,0.0,0.79223,0.00018,13.375]
[1778205397327,33.15,79735.82,0.0,0.79223,0.00018,13.375]
[1778205397379,33.15,79735.82,0.0,0.79223,0.00018,13.375]
[1778205397481,33.15,79735.78,0.0,0.79222,0.00018,13.37519]
[1778205402614,33.15,79735.85,0.0,0.79224,0.00018,13.37454]
[1778205402645,33.15,79735.85,0.0,0.79224,0.00018,13.37454]
[1778205402752,33.15,79735.85,0.0,0.79224,0.00018,13.37454]
[1778205402694,33.15,79735.95,0.0,0.79226,0.00018,13.37354]
[1778205402791,33.15,79735.95,0.0,0.79226,0.00018,13.37354]
[1778205403332,33.15,79735.95,0.0,0.79226,0.00018,13.37354]
[1778205403839,33.15,79735.95,0.0,0.79226,0.00018,13.37354]
[1778205403856,33.15,79735.95,0.0,0.79226,0.00018,13.37354]
[1778205403927,33.15,79735.95,0.0,0.79226,0.00018,13.37354]
[1778205403955,33.15,79735.95,0.0,0.79226,0.00018,13.37354]
[1778205404158,33.15,79735.86,0.0,0.79225,0.00018,13.37408]
[1778205406070,33.15,79735.11,0.0,0.79211,0.00019,13.37915]
[1778205406193,33.15,79735.11,0.0,0.79211,0.00019,13.37915]
[1778205406235,33.15,79735.11,0.0,0.79211,0.00019,13.37915]
[1778205407348,33.15,79735.14,0.0,0.79212,0.00019,13.37887]
[1778205407464,33.15,79735.14,0.0,0.79212,0.00019,13.37887]
[1778205407511,33.15,79735.14,0.0,0.79212,0.00019,13.37887]
[1778205412322,33.15,79735.36,0.0,0.79217,0.00019,13.37712]
[1778205412327,33.15,79735.36,0.0,0.79217,0.00019,13.37712]
[1778205412377,33.15,79735.36,0.0,0.79217,0.00019,13.37707]
[1778205414930,33.15,79735.36,0.0,0.79217,0.00019,13.37707]
[1778205414960,33.15,79735.36,0.0,0.79217,0.00019,13.37707]
[1778205415012,33.15,79735.36,0.0,0.79216,0.00019,13.37733]
[1778205417055,33.15,79735.36,0.0,0.79216,0.00019,13.37733]
[1778205417181,33.15,79735.36,0.0,0.79216,0.00019,13.37733]
[1778205417206,33.15,79735.36,0.0,0.79216,0.00019,13.37733]
[1778205417359,33.15,79735.36,0.0,0.79216,0.00019,13.37733]
[1778205417367,33.15,79735.36,0.0,0.79216,0.00019,13.37733]
[1778205419743,33.15,79735.26,0.0,0.79214,0.00019,13.37829]
[1778205419869,33.15,79736.06,0.0,0.79228,0.00018,13.37289]
[1778205420098,33.15,79736.06,0.0,0.79228,0.00018,13.37289]
[1778205420627,33.15,79736.06,0.0,0.79228,0.00018,13.37289]
[1778205420740,33.15,79736.06,0.0,0.79228,0.00018,13.37289]
[1778205420753,33.15,79736.06,0.0,0.79228,0.00018,13.37289]
[1778205420694,33.15,79740.66,0.0,0.79313,0.00018,13.34153]
[1778205420798,33.15,79740.66,0.0,0.79313,0.00018,13.34153]
[1778205420811,33.15,79740.66,0.0,0.79313,0.00018,13.34153]
[1778205420854,33.15,79740.66,0.0,0.79313,0.00018,13.34153]
[1778205421289,33.15,79740.66,0.0,0.79313,0.00018,13.34153]
[1778205421447,33.15,79740.66,0.0,0.79313,0.00018,13.34153]
[1778205421758,33.15,79740.66,0.0,0.79313,0.00018,13.34153]
[1778205421547,33.15,79742.69,0.0,0.7935,0.00018,13.32772]
[1778205421828,33.15,79742.69,0.0,0.7935,0.00018,13.32772]
[1778205421867,33.15,79742.69,0.0,0.7935,0.00018,13.32772]
[1778205421983,33.15,79742.69,0.0,0.7935,0.00018,13.32772]
[1778205422000,33.15,79742.69,0.0,0.7935,0.00018,13.32772]
[1778205426081,33.15,79744.13,0.0,0.79375,0.00018,13.31831]
[1778205426199,33.15,79744.13,0.0,0.79375,0.00018,13.31831]
[1778205426312,33.15,79744.25,0.0,0.79377,0.00018,13.31749]
[1778205427329,33.15,79744.25,0.0,0.79377,0.00018,13.31749]
[1778205427379,33.15,79744.25,0.0,0.79377,0.00018,13.31749]
[1778205427398,33.15,79744.25,0.0,0.79377,0.00018,13.31749]
[1778205428366,33.15,79744.25,0.0,0.79377,0.00018,13.31749]
[1778205428417,33.15,79744.25,0.0,0.79377,0.00018,13.31749]
[1778205428519,33.15,79744.7,0.0,0.79385,0.00018,13.3144]
[1778205431786,33.15,79747.82,0.0,0.79443,0.00018,13.29295]
[1778205431831,33.15,79747.82,0.0,0.79443,0.00018,13.29295]
[1778205431840,33.15,79747.82,0.0,0.79443,0.00018,13.29295]
[1778205432272,33.15,79747.82,0.0,0.79443,0.00018,13.29295]
[1778205432298,33.15,79747.82,0.0,0.79443,0.00018,13.29295]
[1778205432443,33.15,79747.82,0.0,0.79443,0.00018,13.29295]
[1778205432494,33.15,79747.82,0.0,0.79443,0.00018,13.29295]
[1778205432517,33.15,79747.82,0.0,0.79443,0.00018,13.29295]
[1778205433192,33.15,79747.82,0.0,0.79442,0.00018,13.29304]
[1778205433224,33.15,79747.82,0.0,0.79442,0.00018,13.29304]
[1778205433332,33.15,79747.82,0.0,0.79442,0.00018,13.29304]
[1778205433384,33.15,79747.82,0.0,0.79442,0.00018,13.29304]
[1778205435184,33.15,79747.82,0.0,0.79442,0.00018,13.29304]
[1778205435399,33.15,79747.82,0.0,0.79442,0.00018,13.29304]
[1778205435450,33.15,79747.82,0.0,0.79442,0.00018,13.29304]
[1778205435588,33.15,79747.82,0.0,0.79442,0.00018,13.29304]
[1778205435601,33.15,79747.82,0.0,0.79442,0.00018,13.29304]
[1778205435639,33.15,79748.14,0.0,0.79448,0.00018,13.29093]
[1778205437326,33.15,79748.14,0.0,0.79448,0.00018,13.29093]
[1778205437335,33.15,79748.14,0.0,0.79448,0.00018,13.29093]
[1778205437549,33.15,79748.14,0.0,0.79448,0.00018,13.29093]
[1778205437617,33.16,79748.87,0.0,0.79461,0.00018,13.28596]
[1778205438396,33.16,79753.04,0.0,0.79538,0.00018,13.25721]
[1778205439247,33.16,79753.04,0.0,0.79538,0.00018,13.25721]
[1778205439334,33.16,79753.04,0.0,0.79538,0.00018,13.25721]
[1778205439373,33.16,79753.04,0.0,0.79538,0.00018,13.25721]
[1778205439450,33.16,79753.04,0.0,0.79538,0.00018,13.25721]
[1778205439482,33.16,79753.04,0.0,0.79538,0.00018,13.25721]
[1778205439537,33.16,79755.66,0.0,0.79586,0.00018,13.23917]
[1778205442027,33.16,79758.62,0.0,0.79639,0.00018,13.2189]
[1778205442148,33.16,79758.62,0.0,0.79639,0.00018,13.2189]
[1778205442189,33.16,79758.62,0.0,0.79639,0.00018,13.2189]
[1778205442271,33.16,79758.62,0.0,0.79639,0.00018,13.2189]
[1778205442341,33.16,79758.62,0.0,0.79639,0.00018,13.2189]
[1778205442631,33.16,79758.62,0.0,0.79639,0.00018,13.2189]
[1778205442671,33.16,79759.52,0.0,0.79655,0.00018,13.21292]
[1778205448466,33.16,79759.65,0.0,0.79656,0.00018,13.21271]
[1778205452868,33.16,79759.52,0.0,0.79653,0.00018,13.2139]
[1778205453027,33.16,79759.52,0.0,0.79653,0.00018,13.2139]
[1778205453039,33.16,79759.52,0.0,0.79653,0.00018,13.2139]
[1778205453564,33.16,79759.52,0.0,0.79653,0.00018,13.2139]
[1778205453675,33.16,79759.52,0.0,0.79653,0.00018,13.2139]
[1778205453727,33.16,79759.52,0.0,0.79658,0.00018,13.20832]
[1778205453923,33.16,79759.52,0.0,0.79658,0.00018,13.20832]
[1778205453978,33.16,79759.52,0.0,0.79658,0.00018,13.20832]
[1778205454047,33.16,79759.52,0.0,0.79658,0.00018,13.20832]
[1778205454597,33.16,79759.52,0.0,0.79658,0.00018,13.20832]
[1778205454616,33.16,79754.71,0.0,0.79569,0.00018,13.24167]
[1778205454967,33.16,79754.71,0.0,0.79569,0.00018,13.24167]
[1778205455072,33.16,79754.71,0.0,0.79569,0.00018,13.24167]
[1778205455596,33.16,79754.71,0.0,0.79569,0.00018,13.24167]
[1778205455648,33.16,79754.71,0.0,0.79569,0.00018,13.24167]
[1778205455697,33.16,79748.2,0.0,0.7945,0.00018,13.28664]
[1778205456473,33.16,79748.2,0.0,0.7945,0.00018,13.28664]
[1778205456562,33.16,79748.2,0.0,0.7945,0.00018,13.28664]
[1778205456768,33.16,79748.2,0.0,0.7945,0.00018,13.28664]
[1778205456619,33.16,79744.99,0.0,0.7939,0.00018,13.30877]
[1778205461559,33.16,79746.18,0.0,0.79412,0.00018,13.30059]
[1778205462341,33.16,79746.18,0.0,0.79412,0.00018,13.30059]
[1778205462393,33.16,79746.18,0.0,0.79412,0.00018,13.30059]
[1778205462566,33.16,79745.42,0.0,0.79398,0.00018,13.30582]
[1778205463353,33.16,79745.42,0.0,0.79398,0.00018,13.30582]
[1778205463573,33.16,79746.02,0.0,0.79409,0.00018,13.3017]
[1778205464580,33.16,79739.63,0.0,0.79292,0.00018,13.34565]
[1778205467295,33.16,79738.19,0.0,0.79265,0.00018,13.35544]
[1778205467381,33.16,79738.19,0.0,0.79265,0.00018,13.35544]
[1778205467422,33.16,79738.19,0.0,0.79265,0.00018,13.35544]
[1778205467613,33.16,79738.19,0.0,0.79265,0.00018,13.35544]
[1778205467714,33.16,79736.19,0.0,0.79228,0.00018,13.36911]
[1778205468165,33.16,79736.19,0.0,0.79228,0.00018,13.36911]
[1778205468199,33.16,79736.19,0.0,0.79228,0.00018,13.36911]
[1778205468339,33.16,79736.19,0.0,0.79228,0.00018,13.36911]
[1778205468383,33.16,79736.19,0.0,0.79228,0.00018,13.36911]
[1778205468495,33.16,79736.19,0.0,0.79228,0.00018,13.36911]
[1778205468515,33.16,79736.19,0.0,0.79228,0.00018,13.36911]
[1778205468608,33.16,79734.6,0.0,0.79199,0.00019,13.37994]
[1778205470934,33.16,79735.07,0.0,0.79208,0.00019,13.37654]
[1778205471103,33.16,79735.07,0.0,0.79208,0.00019,13.37654]
[1778205471151,33.16,79735.07,0.0,0.79208,0.00019,13.37654]
[1778205471206,33.16,79735.07,0.0,0.79208,0.00019,13.37654]
[1778205471322,33.16,79735.07,0.0,0.79208,0.00019,13.37654]
[1778205471333,33.16,79735.07,0.0,0.79208,0.00019,13.37654]
[1778205471643,33.16,79735.07,0.0,0.79208,0.00019,13.37654]
[1778205471786,33.16,79735.07,0.0,0.79208,0.00019,13.37654]
[1778205471822,33.16,79732.59,0.0,0.79162,0.00019,13.3937]
[1778205471863,33.16,79732.59,0.0,0.79162,0.00019,13.3937]
[1778205471987,33.16,79732.59,0.0,0.79162,0.00019,13.3937]
[1778205472361,33.16,79732.59,0.0,0.79162,0.00019,13.3937]
[1778205472426,33.16,79732.59,0.0,0.79162,0.00019,13.3937]
[1778205472636,33.16,79730.18,0.0,0.79117,0.00019,13.41041]
[1778205472859,33.16,79730.18,0.0,0.79117,0.00019,13.41041]
[1778205473319,33.16,79730.18,0.0,0.79117,0.00019,13.41041]
[1778205473403,33.16,79730.18,0.0,0.79117,0.00019,13.41041]
[1778205473666,33.16,79730.18,0.0,0.79117,0.00019,13.41041]
[1778205473669,33.16,79728.46,0.0,0.79084,0.00019,13.42241]
[1778205474422,33.16,79728.46,0.0,0.79084,0.00019,13.42241]
[1778205474433,33.16,79728.46,0.0,0.79084,0.00019,13.42241]
[1778205474607,33.16,79728.46,0.0,0.79084,0.00019,13.42241]
[1778205474769,33.16,79728.46,0.0,0.79084,0.00019,13.42241]
[1778205474650,33.16,79727.84,0.0,0.79072,0.00019,13.42685]
[1778205474879,33.16,79727.84,0.0,0.79072,0.00019,13.42685]
[1778205474996,33.16,79727.84,0.0,0.79072,0.00019,13.42685]
[1778205475228,33.16,79727.84,0.0,0.79072,0.00019,13.42685]
[1778205475657,33.17,79728.13,0.0,0.79077,0.00019,13.42506]
[1778205476573,33.17,79728.13,0.0,0.79077,0.00019,13.42506]
[1778205476664,33.17,79728.45,0.0,0.79083,0.00019,13.42306]
[1778205477334,33.17,79728.45,0.0,0.79083,0.00019,13.42306]
[1778205477385,33.17,79728.45,0.0,0.79083,0.00019,13.42306]
[1778205477671,33.17,79728.34,0.0,0.7908,0.00019,13.42401]
[1778205480155,33.17,79728.07,0.0,0.79074,0.00019,13.42626]
[1778205481257,33.17,79728.07,0.0,0.79074,0.00019,13.42626]
[1778205481304,33.17,79728.07,0.0,0.79074,0.00019,13.42626]
[1778205481337,33.17,79728.07,0.0,0.79074,0.00019,13.42626]
[1778205481699,33.17,79729.45,0.0,0.79099,0.00019,13.4172]
[1778205482131,33.17,79729.45,0.0,0.79099,0.00019,13.4172]
[1778205482210,33.17,79729.45,0.0,0.79099,0.00019,13.4172]
[1778205482229,33.17,79729.45,0.0,0.79099,0.00019,13.4172]
[1778205482415,33.17,79729.45,0.0,0.79099,0.00019,13.4172]
[1778205482448,33.17,79729.45,0.0,0.79099,0.00019,13.4172]
[1778205482706,33.17,79729.67,0.0,0.79102,0.00019,13.4159]
[1778205487339,33.17,79730.45,0.0,0.79116,0.00019,13.41076]
[1778205487389,33.17,79730.45,0.0,0.79116,0.00019,13.41076]
[1778205487489,33.17,79730.45,0.0,0.79114,0.00019,13.41137]
[1778205491942,33.18,79731.06,0.0,0.79123,0.00019,13.40816]
[1778205492016,33.18,79731.06,0.0,0.79123,0.00019,13.40816]
[1778205492139,33.18,79731.06,0.0,0.79123,0.00019,13.40816]
[1778205492777,33.18,79730.55,0.0,0.79113,0.00019,13.41185]
[1778205493132,33.18,79730.55,0.0,0.79113,0.00019,13.41185]
[1778205493252,33.18,79730.55,0.0,0.79113,0.00019,13.41185]
[1778205493292,33.18,79730.55,0.0,0.79113,0.00019,13.41185]
[1778205493784,33.18,79731.8,0.0,0.79136,0.00019,13.40348]
[1778205499623,33.18,79731.81,0.0,0.79134,0.00019,13.40421]
[1778205499746,33.18,79731.81,0.0,0.79134,0.00019,13.40421]
[1778205499788,33.18,79731.81,0.0,0.79134,0.00019,13.40421]
[1778205499826,33.18,79731.87,0.0,0.79134,0.00019,13.40419]
[1778205504861,33.19,79731.85,0.0,0.79131,0.00019,13.40528]
[1778205505805,33.19,79731.85,0.0,0.79131,0.00019,13.40528]
[1778205507343,33.19,79731.06,0.0,0.79116,0.00019,13.41088]
[1778205507389,33.19,79731.06,0.0,0.79116,0.00019,13.41088]
[1778205507421,33.19,79731.9,0.0,0.79131,0.00019,13.40531]
[1778205508140,33.19,79731.9,0.0,0.79131,0.00019,13.40531]
[1778205508276,33.19,79731.9,0.0,0.79131,0.00019,13.40531]
[1778205508349,33.19,79731.9,0.0,0.79131,0.00019,13.40531]
[1778205508369,33.19,79731.91,0.0,0.79131,0.00019,13.40543]
[1778205510806,33.19,79731.95,0.0,0.79131,0.00019,13.40535]
[1778205510941,33.19,79732.15,0.0,0.79134,0.00019,13.40417]
[1778205510976,33.19,79732.15,0.0,0.79134,0.00019,13.40417]
[1778205511020,33.19,79732.15,0.0,0.7914,0.00019,13.39824]
[1778205511913,33.19,79733.29,0.0,0.79161,0.00019,13.3905]
[1778205513427,33.19,79733.29,0.0,0.79161,0.00019,13.3905]
[1778205513722,33.19,79733.29,0.0,0.79161,0.00019,13.3905]
[1778205513846,33.19,79733.29,0.0,0.79161,0.00019,13.3905]
[1778205513817,33.19,79734.48,0.0,0.79183,0.00019,13.3825]
[1778205513926,33.19,79736.21,0.0,0.79215,0.00018,13.37064]
[1778205515917,33.19,79736.55,0.0,0.79221,0.00018,13.36841]
[1778205516005,33.19,79736.55,0.0,0.79221,0.00018,13.36841]
[1778205516263,33.19,79736.55,0.0,0.79221,0.00018,13.36841]
[1778205516364,33.19,79737.59,0.0,0.7924,0.00018,13.36122]
[1778205525666,33.19,79737.37,0.0,0.79236,0.00018,13.36256]
[1778205525675,33.19,79735.85,0.0,0.79209,0.00018,13.37276]
[1778205528516,33.19,79736.62,0.0,0.79223,0.00018,13.36745]
[1778205528565,33.19,79736.62,0.0,0.79223,0.00018,13.36745]
[1778205528650,33.19,79736.62,0.0,0.79223,0.00018,13.36745]
[1778205528666,33.19,79736.62,0.0,0.79223,0.00018,13.36738]
[1778205528915,33.19,79736.62,0.0,0.79223,0.00018,13.36738]
[1778205534068,33.19,79738.25,0.0,0.79254,0.00018,13.35606]
[1778205535384,33.19,79738.25,0.0,0.79254,0.00018,13.35606]
[1778205535399,33.19,79738.25,0.0,0.79254,0.00018,13.35606]
[1778205535458,33.19,79738.25,0.0,0.79254,0.00018,13.35606]
[1778205535700,33.19,79738.25,0.0,0.79254,0.00018,13.35606]
[1778205535802,33.19,79736.25,0.0,0.79217,0.00018,13.36974]
[1778205537089,33.19,79737.28,0.0,0.79236,0.00018,13.36266]
[1778205539882,33.19,79737.22,0.0,0.79235,0.00018,13.36305]
[1778205539893,33.19,79737.23,0.0,0.79235,0.00018,13.36296]
[1778205539973,33.19,79737.23,0.0,0.79235,0.00018,13.36296]
[1778205540063,33.19,79737.23,0.0,0.79235,0.00018,13.36296]
[1778205540204,33.19,79737.23,0.0,0.79235,0.00018,13.36296]
[1778205540839,33.19,79737.23,0.0,0.79235,0.00018,13.36296]
[1778205540301,33.19,79736.33,0.0,0.79219,0.00018,13.36913]
[1778205540982,33.19,79736.33,0.0,0.79219,0.00018,13.36913]
[1778205541161,33.19,79736.33,0.0,0.79219,0.00018,13.36913]
[1778205541244,33.19,79736.33,0.0,0.79219,0.00018,13.36913]
[1778205541506,33.19,79736.33,0.0,0.79219,0.00018,13.36913]
[1778205541585,33.19,79733.4,0.0,0.79165,0.00019,13.38919]
[1778205542561,33.19,79733.4,0.0,0.79165,0.00019,13.38919]
[1778205542681,33.19,79733.4,0.0,0.79165,0.00019,13.38919]
[1778205542877,33.19,79733.4,0.0,0.79165,0.00019,13.38919]
[1778205542783,33.19,79734.24,0.0,0.7918,0.00019,13.38335]
[1778205550886,33.19,79733.86,0.0,0.79173,0.00019,13.38599]
[1778205550938,33.19,79734.04,0.0,0.79175,0.00019,13.38522]
[1778205550998,33.19,79734.04,0.0,0.79175,0.00019,13.38522]
[1778205551284,33.19,79734.04,0.0,0.79175,0.00019,13.38522]
[1778205551366,33.19,79733.98,0.0,0.79174,0.00019,13.38574]
[1778205552328,33.19,79733.98,0.0,0.79174,0.00019,13.38574]
[1778205552346,33.19,79733.98,0.0,0.79174,0.00019,13.38574]
[1778205552385,33.19,79733.98,0.0,0.79174,0.00019,13.38586]
[1778205555228,33.19,79735.52,0.0,0.79201,0.00018,13.37552]
[1778205555344,33.19,79735.52,0.0,0.79201,0.00018,13.37552]
[1778205555392,33.19,79735.52,0.0,0.79201,0.00018,13.37552]
[1778205555479,33.19,79735.52,0.0,0.79201,0.00018,13.37552]
[1778205555513,33.19,79735.52,0.0,0.79201,0.00018,13.37552]
[1778205555589,33.19,79735.52,0.0,0.79201,0.00018,13.37552]
[1778205555848,33.19,79735.52,0.0,0.79201,0.00018,13.37552]
[1778205555682,33.19,79737.43,0.0,0.79236,0.00018,13.36269]
[1778205555928,33.19,79737.43,0.0,0.79236,0.00018,13.36269]
[1778205555969,33.19,79737.43,0.0,0.79236,0.00018,13.36269]
[1778205556027,33.19,79737.43,0.0,0.79236,0.00018,13.36269]
[1778205556042,33.19,79737.43,0.0,0.79236,0.00018,13.36269]
[1778205557648,33.19,79737.43,0.0,0.79236,0.00018,13.36269]
[1778205557699,33.19,79737.43,0.0,0.79236,0.00018,13.36269]
[1778205557786,33.19,79737.43,0.0,0.79236,0.00018,13.36269]
[1778205557838,33.19,79737.43,0.0,0.79236,0.00018,13.36269]
[1778205559381,33.2,79737.24,0.0,0.79232,0.00018,13.36427]
[1778205559433,33.2,79737.24,0.0,0.79232,0.00018,13.36427]
[1778205559595,33.2,79737.24,0.0,0.79232,0.00018,13.36427]
[1778205559647,33.2,79737.24,0.0,0.79232,0.00018,13.36427]
[1778205561090,33.2,79737.45,0.0,0.79235,0.00018,13.3631]
[1778205561197,33.2,79737.45,0.0,0.79235,0.00018,13.3631]
[1778205561249,33.2,79737.45,0.0,0.79235,0.00018,13.3631]
[1778205562337,33.2,79737.45,0.0,0.79235,0.00018,13.36323]
[1778205562345,33.2,79737.45,0.0,0.79235,0.00018,13.36323]
[1778205562807,33.2,79737.45,0.0,0.79235,0.00018,13.36323]
[1778205562829,33.2,79737.09,0.0,0.79228,0.00018,13.36565]
[1778205563024,33.2,79737.09,0.0,0.79228,0.00018,13.36565]
[1778205563359,33.2,79737.09,0.0,0.79228,0.00018,13.36565]
[1778205563459,33.2,79737.45,0.0,0.79235,0.00018,13.36318]
[1778205564504,33.2,79737.45,0.0,0.79235,0.00018,13.36318]
[1778205564630,33.2,79737.45,0.0,0.79235,0.00018,13.36318]
[1778205564681,33.2,79737.45,0.0,0.79235,0.00018,13.36318]
[1778205566232,33.2,79737.45,0.0,0.79235,0.00018,13.36314]
[1778205567944,33.2,79737.84,0.0,0.79242,0.00018,13.36044]
[1778205568055,33.2,79737.84,0.0,0.79242,0.00018,13.36044]
[1778205568107,33.2,79737.84,0.0,0.79242,0.00018,13.36044]
[1778205569673,33.2,79737.88,0.0,0.79243,0.00018,13.36014]
[1778205571366,33.2,79737.31,0.0,0.79233,0.00018,13.36402]
[1778205571503,33.2,79737.31,0.0,0.79233,0.00018,13.36402]
[1778205571554,33.2,79737.31,0.0,0.79233,0.00018,13.36402]
[1778205573080,33.2,79738.05,0.0,0.79253,0.00018,13.35281]
[1778205573372,33.2,79738.05,0.0,0.79253,0.00018,13.35281]
[1778205573515,33.2,79738.05,0.0,0.79253,0.00018,13.35281]
[1778205573556,33.2,79738.05,0.0,0.79253,0.00018,13.35281]
[1778205573583,33.2,79737.84,0.0,0.79249,0.00018,13.35424]
[1778205574809,33.2,79737.84,0.0,0.79249,0.00018,13.35424]
[1778205574905,33.2,79737.84,0.0,0.79249,0.00018,13.35424]
[1778205574957,33.2,79737.54,0.0,0.79243,0.00018,13.35628]
[1778205576189,33.2,79737.11,0.0,0.79235,0.00018,13.35923]
[1778205576521,33.2,79737.11,0.0,0.79235,0.00018,13.35923]
[1778205576815,33.2,79736.36,0.0,0.79222,0.00018,13.36434]
[1778205578250,33.2,79736.54,0.0,0.79225,0.00018,13.36311]
[1778205578348,33.2,79736.54,0.0,0.79225,0.00018,13.36311]
[1778205578399,33.2,79736.54,0.0,0.79225,0.00018,13.36311]
[1778205579962,33.2,79736.54,0.0,0.79225,0.00018,13.36307]
[1778205580065,33.2,79736.54,0.0,0.79225,0.00018,13.36307]
[1778205580192,33.2,79736.54,0.0,0.79225,0.00018,13.36307]
[1778205580226,33.2,79736.54,0.0,0.79225,0.00018,13.36307]
[1778205581689,33.2,79736.92,0.0,0.79232,0.00018,13.36045]
[1778205581801,33.2,79736.92,0.0,0.79232,0.00018,13.36045]
[1778205581853,33.2,79736.92,0.0,0.79232,0.00018,13.36045]
[1778205583384,33.2,79736.86,0.0,0.79231,0.00018,13.36083]
[1778205585135,33.2,79736.01,0.0,0.79215,0.00018,13.36663]
[1778205585244,33.2,79736.01,0.0,0.79215,0.00018,13.36663]
[1778205585250,33.2,79736.01,0.0,0.79215,0.00018,13.36663]
[1778205586822,33.2,79736.71,0.0,0.79228,0.00018,13.3618]
[1778205587347,33.2,79736.7,0.0,0.79228,0.00018,13.36182]
[1778205587356,33.2,79736.7,0.0,0.79228,0.00018,13.36182]
[1778205588542,33.2,79736.7,0.0,0.79228,0.00018,13.36182]
[1778205588578,33.2,79736.7,0.0,0.79228,0.00018,13.36182]
[1778205588594,33.2,79736.7,0.0,0.79228,0.00018,13.36182]
[1778205588643,33.2,79736.7,0.0,0.79228,0.00018,13.3618]
[1778205590393,33.2,79736.72,0.0,0.79229,0.00018,13.36164]
[1778205590445,33.2,79736.72,0.0,0.79229,0.00018,13.36164]
[1778205590586,33.2,79736.72,0.0,0.79229,0.00018,13.36164]
[1778205590637,33.2,79736.72,0.0,0.79229,0.00018,13.36164]
[1778205592103,33.2,79736.67,0.0,0.79228,0.00018,13.36196]
[1778205592132,33.2,79736.67,0.0,0.79228,0.00018,13.36196]
[1778205592271,33.2,79736.67,0.0,0.79228,0.00018,13.36196]
[1778205592286,33.2,79736.67,0.0,0.79228,0.00018,13.36196]
[1778205592336,33.2,79736.67,0.0,0.79228,0.00018,13.36196]
[1778205592358,33.2,79736.67,0.0,0.79228,0.00018,13.36196]
[1778205592476,33.19,79736.72,0.0,0.79229,0.00018,13.36157]
[1778205594133,33.19,79736.72,0.0,0.79229,0.00018,13.36157]
[1778205594188,33.19,79736.72,0.0,0.79229,0.00018,13.36157]
[1778205594300,33.19,79736.72,0.0,0.79229,0.00018,13.36157]
[1778205594361,33.19,79736.72,0.0,0.79229,0.00018,13.36157]
[1778205595254,33.19,79736.71,0.0,0.79229,0.00018,13.36158]
[1778205595295,33.19,79736.71,0.0,0.79229,0.00018,13.36158]
[1778205595409,33.19,79736.71,0.0,0.79229,0.00018,13.36158]
[1778205595430,33.19,79736.71,0.0,0.79229,0.00018,13.36158]
[1778205595497,33.19,79738.11,0.0,0.79255,0.00018,13.35195]
[1778205596028,33.19,79738.11,0.0,0.79255,0.00018,13.35195]
[1778205596142,33.19,79738.11,0.0,0.79255,0.00018,13.35195]
[1778205596262,33.19,79738.11,0.0,0.79255,0.00018,13.35195]
[1778205596431,33.19,79738.11,0.0,0.79255,0.00018,13.35195]
[1778205596455,33.19,79738.11,0.0,0.79255,0.00018,13.35195]
[1778205596504,33.19,79738.04,0.0,0.79254,0.00018,13.35242]
[1778205597338,33.19,79738.04,0.0,0.79254,0.00018,13.35242]
[1778205597344,33.19,79738.04,0.0,0.79254,0.00018,13.35242]
[1778205597737,33.19,79738.04,0.0,0.79254,0.00018,13.35242]
[1778205597872,33.19,79738.04,0.0,0.79254,0.00018,13.35242]
[1778205597936,33.19,79738.05,0.0,0.79254,0.00018,13.35231]
[1778205598353,33.19,79738.05,0.0,0.79254,0.00018,13.35231]
[1778205599758,33.19,79738.0,0.0,0.79253,0.00018,13.35265]
[1778205599864,33.19,79738.0,0.0,0.79253,0.00018,13.35265]
[1778205599916,33.19,79738.0,0.0,0.79253,0.00018,13.35265]
[1778205600249,33.19,79738.0,0.0,0.79253,0.00018,13.35262]
[1778205600368,33.19,79738.0,0.0,0.79253,0.00018,13.35262]
[1778205600479,33.19,79738.0,0.0,0.79253,0.00018,13.35262]
[1778205600762,33.19,79738.0,0.0,0.79253,0.00018,13.35262]
[1778205600943,33.19,79738.0,0.0,0.79253,0.00018,13.35262]
[1778205600842,33.19,79740.53,0.0,0.793,0.00018,13.33525]
[1778205601656,33.19,79740.53,0.0,0.793,0.00018,13.33525]
[1778205601663,33.19,79740.53,0.0,0.793,0.00018,13.33525]
[1778205601678,33.19,79740.53,0.0,0.793,0.00018,13.33525]
[1778205601744,33.19,79747.23,0.0,0.79424,0.00018,13.28896]
[1778205602951,33.19,79747.23,0.0,0.79424,0.00018,13.28896]
[1778205602546,33.19,79753.48,0.0,0.79539,0.00018,13.24593]
[1778205603012,33.19,79753.48,0.0,0.79539,0.00018,13.24593]
[1778205603250,33.19,79753.48,0.0,0.79539,0.00018,13.24593]
[1778205603880,33.19,79753.48,0.0,0.79539,0.00018,13.24593]
[1778205603941,33.19,79753.48,0.0,0.79539,0.00018,13.24593]
[1778205603906,33.19,79749.84,0.0,0.79472,0.00018,13.27094]
[1778205604246,33.19,79749.84,0.0,0.79472,0.00018,13.27094]
[1778205604350,33.19,79749.84,0.0,0.79472,0.00018,13.27094]
[1778205604378,33.19,79749.84,0.0,0.79472,0.00018,13.27094]
[1778205604713,33.19,79749.84,0.0,0.79472,0.00018,13.27094]
[1778205604857,33.19,79749.84,0.0,0.79472,0.00018,13.27094]
[1778205604894,33.19,79749.84,0.0,0.79472,0.00018,13.27094]
[1778205605369,33.19,79751.3,0.0,0.79499,0.00018,13.26082]
[1778205605414,33.19,79751.3,0.0,0.79499,0.00018,13.26082]
[1778205605480,33.19,79751.3,0.0,0.79499,0.00018,13.26082]
[1778205605532,33.19,79751.3,0.0,0.79499,0.00018,13.26082]
[1778205605567,33.19,79749.04,0.0,0.79457,0.00018,13.27637]
[1778205607236,33.19,79749.75,0.0,0.79471,0.00018,13.27142]
[1778205607346,33.19,79749.75,0.0,0.79471,0.00018,13.27142]
[1778205607398,33.19,79749.75,0.0,0.79471,0.00018,13.27142]
[1778205607541,33.19,79749.75,0.0,0.79471,0.00018,13.27142]
[1778205607736,33.19,79749.75,0.0,0.79471,0.00018,13.27142]
[1778205607768,33.19,79749.75,0.0,0.79471,0.00018,13.27142]
[1778205608946,33.19,79748.96,0.0,0.79457,0.00018,13.2767]
[1778205608588,33.19,79746.73,0.0,0.79416,0.00018,13.29204]
[1778205609042,33.19,79746.73,0.0,0.79416,0.00018,13.29204]
[1778205609094,33.19,79746.73,0.0,0.79416,0.00018,13.29204]
[1778205610300,33.19,79745.94,0.0,0.79401,0.00018,13.29738]
[1778205610386,33.19,79745.94,0.0,0.79401,0.00018,13.29738]
[1778205610426,33.19,79745.94,0.0,0.79401,0.00018,13.29738]
[1778205610509,33.19,79745.94,0.0,0.79401,0.00018,13.29738]
[1778205610540,33.19,79745.94,0.0,0.79401,0.00018,13.29738]
[1778205610637,33.19,79745.94,0.0,0.79401,0.00018,13.29738]
[1778205610651,33.19,79745.94,0.0,0.79401,0.00018,13.29738]
[1778205612357,33.19,79745.12,0.0,0.79387,0.00018,13.3028]
[1778205612365,33.19,79745.12,0.0,0.79387,0.00018,13.3028]
[1778205612381,33.19,79745.12,0.0,0.79387,0.00018,13.3028]
[1778205612616,33.19,79745.59,0.0,0.79396,0.00018,13.29946]
[1778205614099,33.19,79745.59,0.0,0.79396,0.00018,13.29946]
[1778205614197,33.19,79745.59,0.0,0.79396,0.00018,13.29946]
[1778205614379,33.19,79745.59,0.0,0.79396,0.00018,13.29946]
[1778205614730,33.19,79745.59,0.0,0.79396,0.00018,13.29946]
[1778205614863,33.19,79745.59,0.0,0.79396,0.00018,13.29946]
[1778205614906,33.19,79745.59,0.0,0.79396,0.00018,13.29946]
[1778205615970,33.19,79746.31,0.0,0.7941,0.00018,13.29415]
[1778205616018,33.19,79746.49,0.0,0.79413,0.00018,13.29291]
[1778205616091,33.19,79746.49,0.0,0.79413,0.00018,13.29291]
[1778205616151,33.19,79746.49,0.0,0.79413,0.00018,13.29291]
[1778205616555,33.19,79746.49,0.0,0.79413,0.00018,13.29291]
[1778205616587,33.19,79746.49,0.0,0.79413,0.00018,13.29291]
[1778205616645,33.19,79745.74,0.0,0.794,0.00018,13.29796]
[1778205617325,33.19,79745.74,0.0,0.794,0.00018,13.29796]
[1778205617603,33.19,79745.74,0.0,0.794,0.00018,13.29796]
[1778205617628,33.19,79745.74,0.0,0.794,0.00018,13.29796]
[1778205617651,33.19,79746.52,0.0,0.79414,0.00018,13.29249]
[1778205620639,33.19,79746.44,0.0,0.79413,0.00018,13.29297]
[1778205620691,33.19,79746.44,0.0,0.79413,0.00018,13.29297]
[1778205620885,33.19,79746.44,0.0,0.79413,0.00018,13.29297]
[1778205620937,33.19,79746.44,0.0,0.79413,0.00018,13.29297]
[1778205622349,33.19,79746.41,0.0,0.79413,0.00018,13.29297]
[1778205622401,33.19,79746.41,0.0,0.79413,0.00018,13.29297]
[1778205622825,33.19,79746.41,0.0,0.79413,0.00018,13.29297]
[1778205622872,33.19,79746.41,0.0,0.79413,0.00018,13.29284]
[1778205623364,33.19,79746.41,0.0,0.79413,0.00018,13.29284]
[1778205624980,33.19,79746.41,0.0,0.79413,0.00018,13.29284]
[1778205625012,33.19,79746.41,0.0,0.79413,0.00018,13.29284]
[1778205625063,33.19,79746.41,0.0,0.79413,0.00018,13.29284]
[1778205625786,33.19,79746.41,0.0,0.79413,0.00018,13.29284]
[1778205625924,33.19,79746.41,0.0,0.79413,0.00018,13.29284]
[1778205625967,33.19,79746.41,0.0,0.79413,0.00018,13.29284]
[1778205625885,33.19,79746.41,0.0,0.79414,0.00018,13.29262]
[1778205626714,33.19,79745.84,0.0,0.79403,0.00018,13.29654]
[1778205627146,33.19,79745.84,0.0,0.79403,0.00018,13.29654]
[1778205628319,33.19,79746.03,0.0,0.79407,0.00018,13.29516]
[1778205628406,33.19,79746.03,0.0,0.79407,0.00018,13.29516]
[1778205628428,33.19,79746.03,0.0,0.79407,0.00018,13.29516]
[1778205628521,33.19,79746.03,0.0,0.79407,0.00018,13.29516]
[1778205628537,33.19,79746.03,0.0,0.79407,0.00018,13.29516]
[1778205628728,33.19,79745.35,0.0,0.79395,0.00018,13.29975]
[1778205629478,33.19,79745.35,0.0,0.79395,0.00018,13.29975]
[1778205629573,33.19,79745.35,0.0,0.79395,0.00018,13.29975]
[1778205629591,33.19,79745.35,0.0,0.79395,0.00018,13.29975]
[1778205629781,33.19,79745.35,0.0,0.79395,0.00018,13.29975]
[1778205629796,33.19,79745.35,0.0,0.79395,0.00018,13.29975]
[1778205630567,33.18,79745.37,0.0,0.79396,0.00018,13.29944]
[1778205630691,33.18,79745.37,0.0,0.79396,0.00018,13.29944]
[1778205630745,33.18,79745.37,0.0,0.79396,0.00018,13.29944]
[1778205631803,33.18,79745.41,0.0,0.79396,0.00018,13.29916]
[1778205631915,33.18,79745.41,0.0,0.79396,0.00018,13.29916]
[1778205631967,33.18,79745.41,0.0,0.79396,0.00018,13.29916]
[1778205633751,33.18,79746.65,0.0,0.79426,0.00018,13.28444]
[1778205633841,33.18,79746.65,0.0,0.79426,0.00018,13.28444]
[1778205633871,33.18,79746.65,0.0,0.79426,0.00018,13.28444]
[1778205633969,33.18,79745.64,0.0,0.79407,0.00018,13.29144]
[1778205634130,33.18,79745.64,0.0,0.79407,0.00018,13.29144]
[1778205634371,33.18,79745.64,0.0,0.79407,0.00018,13.29144]
[1778205634488,33.18,79745.64,0.0,0.79407,0.00018,13.29144]
[1778205634507,33.18,79745.64,0.0,0.79407,0.00018,13.29144]
[1778205636450,33.18,79746.42,0.0,0.79421,0.00018,13.28609]
[1778205636560,33.18,79746.42,0.0,0.79421,0.00018,13.28609]
[1778205636612,33.18,79746.42,0.0,0.79421,0.00018,13.28609]
[1778205637324,33.18,79746.42,0.0,0.79421,0.00018,13.28612]
[1778205637452,33.18,79746.42,0.0,0.79421,0.00018,13.28612]
[1778205637488,33.18,79746.42,0.0,0.79421,0.00018,13.28612]
[1778205637536,33.18,79746.42,0.0,0.79421,0.00018,13.28614]
[1778205638609,33.18,79746.42,0.0,0.79421,0.00018,13.28614]
[1778205639446,33.18,79746.42,0.0,0.79421,0.00018,13.28616]
[1778205639521,33.18,79746.42,0.0,0.79421,0.00018,13.28616]
[1778205639546,33.18,79746.42,0.0,0.79421,0.00018,13.28616]
[1778205639805,33.18,79746.2,0.0,0.79417,0.00018,13.28771]
[1778205640386,33.18,79746.2,0.0,0.79417,0.00018,13.28771]
[1778205640504,33.18,79746.2,0.0,0.79417,0.00018,13.28771]
[1778205640508,33.18,79746.2,0.0,0.79417,0.00018,13.28771]
[1778205640787,33.18,79746.2,0.0,0.79417,0.00018,13.28771]
[1778205640853,33.18,79746.2,0.0,0.79417,0.00018,13.28771]
[1778205640907,33.18,79746.2,0.0,0.79417,0.00018,13.28771]
[1778205640951,33.18,79746.16,0.0,0.79416,0.00018,13.288]
[1778205642933,33.18,79746.16,0.0,0.79416,0.00018,13.288]
[1778205642984,33.18,79746.16,0.0,0.79416,0.00018,13.288]
[1778205643107,33.18,79746.16,0.0,0.79416,0.00018,13.288]
[1778205643158,33.18,79746.16,0.0,0.79416,0.00018,13.288]
[1778205645111,33.19,79746.1,0.0,0.79415,0.00018,13.28845]
[1778205645211,33.19,79746.1,0.0,0.79415,0.00018,13.28845]
[1778205645255,33.19,79746.1,0.0,0.79415,0.00018,13.28845]
[1778205647122,33.19,79745.52,0.0,0.79404,0.00018,13.29246]
[1778205647173,33.19,79745.52,0.0,0.79404,0.00018,13.29246]
[1778205647287,33.19,79745.52,0.0,0.79404,0.00018,13.29246]
[1778205647339,33.19,79745.52,0.0,0.79404,0.00018,13.29246]
[1778205647356,33.19,79745.52,0.0,0.79404,0.00018,13.29246]
[1778205647389,33.19,79745.52,0.0,0.79404,0.00018,13.29246]
[1778205647861,33.19,79745.43,0.0,0.79403,0.00018,13.29308]
[1778205652896,33.19,79730.89,0.0,0.79134,0.00019,13.39289]
[1778205653337,33.19,79730.89,0.0,0.79134,0.00019,13.39289]
[1778205653463,33.19,79730.89,0.0,0.79134,0.00019,13.39289]
[1778205653540,33.19,79730.89,0.0,0.79134,0.00019,13.39289]
[1778205653620,33.19,79730.89,0.0,0.79134,0.00019,13.39289]
[1778205653679,33.19,79730.89,0.0,0.79134,0.00019,13.39289]
[1778205653903,33.19,79726.26,0.0,0.79048,0.00019,13.42463]
[1778205654066,33.19,79726.26,0.0,0.79048,0.00019,13.42463]
[1778205654121,33.19,79726.26,0.0,0.79048,0.00019,13.42463]
[1778205654363,33.19,79726.26,0.0,0.79048,0.00019,13.42463]
[1778205654430,33.19,79726.26,0.0,0.79048,0.00019,13.42463]
[1778205654479,33.19,79726.26,0.0,0.79048,0.00019,13.42463]
[1778205654546,33.19,79726.26,0.0,0.79048,0.00019,13.42463]
[1778205654609,33.19,79726.26,0.0,0.79048,0.00019,13.42463]
[1778205654660,33.19,79726.26,0.0,0.79048,0.00019,13.42463]
[1778205654910,33.19,79721.59,0.0,0.78961,0.00019,13.45655]
[1778205655194,33.19,79721.59,0.0,0.78961,0.00019,13.45655]
[1778205655289,33.19,79721.59,0.0,0.78961,0.00019,13.45655]
[1778205655665,33.19,79721.59,0.0,0.78961,0.00019,13.45655]
[1778205655683,33.19,79721.59,0.0,0.78961,0.00019,13.45655]
[1778205655766,33.19,79721.59,0.0,0.78961,0.00019,13.45655]
[1778205655828,33.19,79721.59,0.0,0.78961,0.00019,13.45655]
[1778205655917,33.19,79721.76,0.0,0.78964,0.00019,13.45535]
[1778205656576,33.19,79721.76,0.0,0.78964,0.00019,13.45535]
[1778205656721,33.19,79721.76,0.0,0.78964,0.00019,13.45535]
[1778205656740,33.19,79721.76,0.0,0.78964,0.00019,13.45535]
[1778205656871,33.19,79721.76,0.0,0.78964,0.00019,13.45535]
[1778205657000,33.19,79721.76,0.0,0.78964,0.00019,13.45535]
[1778205656924,33.19,79721.12,0.0,0.78952,0.00019,13.45983]
[1778205657125,33.19,79721.12,0.0,0.78952,0.00019,13.45983]
[1778205657179,33.19,79721.12,0.0,0.78952,0.00019,13.45983]
[1778205657306,33.19,79721.12,0.0,0.78952,0.00019,13.45983]
[1778205657438,33.19,79721.12,0.0,0.78952,0.00019,13.45983]
[1778205657466,33.19,79721.12,0.0,0.78952,0.00019,13.45983]
[1778205657589,33.19,79721.12,0.0,0.78952,0.00019,13.45983]
[1778205657730,33.19,79721.12,0.0,0.78952,0.00019,13.45983]
[1778205657758,33.19,79721.12,0.0,0.78952,0.00019,13.45983]
[1778205657991,33.19,79721.12,0.0,0.78952,0.00019,13.45983]
[1778205659601,33.19,79721.61,0.0,0.78961,0.00019,13.4567]
[1778205659691,33.19,79721.61,0.0,0.78961,0.00019,13.4567]
[1778205659945,33.19,79715.05,0.0,0.78838,0.00019,13.50158]
[1778205660075,33.19,79715.05,0.0,0.78838,0.00019,13.50158]
[1778205660222,33.19,79715.05,0.0,0.78838,0.00019,13.50158]
[1778205660426,33.19,79715.05,0.0,0.78838,0.00019,13.50158]
[1778205662139,33.19,79713.34,0.0,0.78805,0.00019,13.51333]
[1778205662208,33.19,79713.34,0.0,0.78805,0.00019,13.51333]
[1778205662360,33.19,79713.34,0.0,0.78805,0.00019,13.51333]
[1778205662489,33.19,79713.34,0.0,0.78805,0.00019,13.51333]
[1778205662556,33.19,79713.34,0.0,0.78805,0.00019,13.51333]
[1778205662948,33.19,79713.34,0.0,0.78805,0.00019,13.51333]
[1778205662966,33.19,79712.33,0.0,0.78786,0.00019,13.52024]
[1778205663174,33.19,79712.33,0.0,0.78786,0.00019,13.52024]
[1778205663196,33.19,79712.33,0.0,0.78786,0.00019,13.52024]
[1778205663323,33.19,79712.33,0.0,0.78786,0.00019,13.52024]
[1778205663375,33.19,79712.33,0.0,0.78786,0.00019,13.52024]
[1778205663509,33.19,79712.33,0.0,0.78786,0.00019,13.52024]
[1778205663524,33.19,79712.33,0.0,0.78786,0.00019,13.52024]
[1778205663973,33.19,79711.2,0.0,0.78765,0.00019,13.52797]
[1778205664493,33.19,79711.2,0.0,0.78765,0.00019,13.52797]
[1778205664596,33.19,79711.2,0.0,0.78765,0.00019,13.52797]
[1778205664648,33.19,79711.2,0.0,0.78765,0.00019,13.52797]
[1778205664738,33.19,79711.2,0.0,0.78765,0.00019,13.52797]
[1778205664864,33.19,79711.2,0.0,0.78765,0.00019,13.52797]
[1778205664886,33.19,79711.2,0.0,0.78765,0.00019,13.52797]
[1778205664980,33.19,79711.39,0.0,0.78769,0.00019,13.52669]
[1778205666261,33.19,79711.39,0.0,0.78769,0.00019,13.52669]
[1778205666410,33.19,79711.39,0.0,0.78769,0.00019,13.52669]
[1778205666437,33.19,79711.39,0.0,0.78769,0.00019,13.52669]
[1778205666533,33.19,79711.39,0.0,0.78769,0.00019,13.52669]
[1778205666584,33.19,79711.39,0.0,0.78769,0.00019,13.52669]
[1778205666650,33.19,79711.39,0.0,0.78769,0.00019,13.52669]
[1778205666654,33.19,79711.39,0.0,0.78769,0.00019,13.52669]
[1778205668551,33.19,79711.85,0.0,0.78777,0.00019,13.52359]
[1778205668603,33.19,79711.85,0.0,0.78777,0.00019,13.52359]
[1778205668739,33.19,79711.85,0.0,0.78777,0.00019,13.52359]
[1778205668780,33.19,79711.85,0.0,0.78777,0.00019,13.52359]
[1778205669008,33.19,79711.49,0.0,0.78771,0.00019,13.52591]
[1778205670579,33.19,79711.4,0.0,0.7877,0.00019,13.52638]
[1778205670687,33.19,79711.4,0.0,0.7877,0.00019,13.52638]
[1778205670718,33.19,79711.4,0.0,0.7877,0.00019,13.52638]
[1778205671029,33.19,79709.91,0.0,0.78742,0.00019,13.53653]
[1778205671076,33.19,79709.91,0.0,0.78742,0.00019,13.53653]
[1778205671225,33.19,79709.91,0.0,0.78742,0.00019,13.53653]
[1778205671450,33.19,79709.91,0.0,0.78742,0.00019,13.53653]
[1778205672064,33.19,79711.53,0.0,0.78772,0.00019,13.52549]
[1778205672194,33.19,79711.53,0.0,0.78772,0.00019,13.52549]
[1778205672200,33.19,79711.53,0.0,0.78772,0.00019,13.52549]
[1778205672592,33.19,79711.53,0.0,0.78772,0.00019,13.52549]
[1778205672702,33.19,79711.53,0.0,0.78772,0.00019,13.52549]
[1778205672754,33.19,79711.53,0.0,0.78772,0.00019,13.52549]
[1778205673016,33.19,79711.53,0.0,0.78772,0.00019,13.52549]
[1778205672846,33.19,79711.53,0.0,0.78772,0.00019,13.52549]
[1778205673093,33.19,79711.53,0.0,0.78772,0.00019,13.52549]
[1778205673120,33.19,79711.53,0.0,0.78772,0.00019,13.52549]
[1778205673215,33.19,79711.53,0.0,0.78772,0.00019,13.52549]
[1778205673244,33.19,79711.53,0.0,0.78772,0.00019,13.52549]
[1778205673325,33.19,79711.98,0.0,0.7878,0.00019,13.52243]
[1778205674613,33.19,79711.98,0.0,0.7878,0.00019,13.52243]
[1778205674715,33.19,79711.98,0.0,0.7878,0.00019,13.52243]
[1778205674756,33.19,79711.98,0.0,0.7878,0.00019,13.52243]
[1778205674792,33.19,79707.2,0.0,0.78691,0.00019,13.55496]
[1778205676640,33.19,79707.56,0.0,0.78698,0.00019,13.55248]
[1778205676691,33.19,79707.56,0.0,0.78698,0.00019,13.55248]
[1778205676803,33.19,79707.56,0.0,0.78698,0.00019,13.55248]
[1778205676857,33.19,79707.56,0.0,0.78698,0.00019,13.55248]
[1778205676904,33.19,79706.88,0.0,0.78685,0.00019,13.55703]
[1778205678664,33.19,79706.77,0.0,0.78683,0.00019,13.55778]
[1778205678778,33.19,79706.77,0.0,0.78683,0.00019,13.55778]
[1778205678828,33.19,79706.77,0.0,0.78683,0.00019,13.55778]
[1778205680658,33.19,79706.69,0.0,0.78682,0.00019,13.55824]
[1778205682301,33.19,79706.52,0.0,0.78679,0.00019,13.55931]
[1778205682414,33.19,79706.52,0.0,0.78679,0.00019,13.55931]
[1778205682463,33.19,79706.52,0.0,0.78679,0.00019,13.55931]
[1778205682531,33.19,79706.52,0.0,0.78679,0.00019,13.55931]
[1778205682704,33.19,79706.52,0.0,0.78679,0.00019,13.55931]
[1778205682805,33.19,79706.47,0.0,0.78678,0.00019,13.55956]
[1778205683351,33.19,79706.47,0.0,0.78678,0.00019,13.55956]
[1778205683500,33.19,79706.47,0.0,0.78678,0.00019,13.55956]
[1778205683530,33.19,79706.47,0.0,0.78678,0.00019,13.55956]
[1778205684823,33.19,79704.61,0.0,0.78643,0.00019,13.5722]
[1778205684991,33.19,79704.61,0.0,0.78643,0.00019,13.5722]
[1778205685014,33.19,79704.61,0.0,0.78643,0.00019,13.5722]
[1778205684920,33.18,79692.29,0.0,0.78411,0.00019,13.65567]
[1778205685211,33.18,79692.29,0.0,0.78411,0.00019,13.65567]
[1778205685213,33.18,79692.29,0.0,0.78411,0.00019,13.65567]
[1778205685239,33.18,79692.29,0.0,0.78411,0.00019,13.65567]
[1778205685302,33.18,79692.29,0.0,0.78411,0.00019,13.65567]
[1778205685352,33.18,79692.29,0.0,0.78411,0.00019,13.65567]
[1778205685358,33.18,79683.55,0.0,0.78245,0.00019,13.71472]
[1778205687057,33.18,79683.44,0.0,0.78243,0.00019,13.71538]
[1778205688943,33.18,79683.93,0.0,0.78253,0.00019,13.71199]
[1778205688976,33.18,79683.93,0.0,0.78253,0.00019,13.71199]
[1778205689044,33.18,79683.93,0.0,0.78253,0.00019,13.71183]
[1778205689077,33.18,79683.93,0.0,0.78253,0.00019,13.71183]
[1778205689089,33.18,79683.93,0.0,0.78253,0.00019,13.71183]
[1778205689151,33.18,79683.93,0.0,0.78253,0.00019,13.71183]
[1778205689194,33.18,79683.93,0.0,0.78253,0.00019,13.71183]
[1778205689209,33.18,79683.93,0.0,0.78253,0.00019,13.71183]
[1778205689317,33.18,79683.93,0.0,0.78253,0.00019,13.71183]
[1778205689965,33.18,79683.93,0.0,0.78253,0.00019,13.71183]
[1778205690041,33.18,79681.8,0.0,0.78213,0.00019,13.72611]
[1778205690065,33.18,79681.8,0.0,0.78213,0.00019,13.72611]
[1778205690223,33.18,79681.8,0.0,0.78213,0.00019,13.72611]
[1778205690308,33.18,79681.8,0.0,0.78213,0.00019,13.72611]
[1778205690407,33.18,79680.19,0.0,0.78182,0.00019,13.73696]
[1778205692353,33.18,79679.91,0.0,0.78184,0.00019,13.73259]
[1778205692403,33.18,79679.91,0.0,0.78184,0.00019,13.73259]
[1778205692405,33.18,79679.53,0.0,0.78176,0.00019,13.73515]
[1778205693847,33.18,79679.53,0.0,0.78176,0.00019,13.73515]
[1778205694004,33.18,79679.53,0.0,0.78176,0.00019,13.73515]
[1778205693892,33.18,79679.6,0.0,0.78178,0.00019,13.73472]
[1778205694080,33.18,79679.6,0.0,0.78178,0.00019,13.73472]
[1778205694566,33.18,79679.6,0.0,0.78178,0.00019,13.73472]
[1778205694671,33.18,79679.6,0.0,0.78178,0.00019,13.73472]
[1778205695020,33.18,79679.6,0.0,0.78178,0.00019,13.73472]
[1778205695043,33.18,79679.6,0.0,0.78178,0.00019,13.73472]
[1778205694727,33.18,79673.46,0.0,0.7806,0.00019,13.77606]
[1778205695204,33.18,79673.46,0.0,0.7806,0.00019,13.77606]
[1778205695355,33.18,79673.46,0.0,0.7806,0.00019,13.77606]
[1778205695529,33.18,79673.46,0.0,0.7806,0.00019,13.77606]
[1778205695668,33.18,79673.46,0.0,0.7806,0.00019,13.77606]
[1778205695814,33.18,79673.46,0.0,0.7806,0.00019,13.77606]
[1778205695870,33.18,79673.46,0.0,0.7806,0.00019,13.77606]
[1778205695873,33.18,79665.9,0.0,0.77916,0.00019,13.82676]
[1778205696081,33.18,79665.9,0.0,0.77916,0.00019,13.82676]
[1778205696507,33.18,79665.9,0.0,0.77916,0.00019,13.82676]
[1778205696583,33.18,79665.9,0.0,0.77916,0.00019,13.82676]
[1778205696662,33.18,79665.9,0.0,0.77916,0.00019,13.82676]
[1778205696790,33.18,79665.9,0.0,0.77916,0.00019,13.82676]
[1778205696928,33.18,79665.9,0.0,0.77916,0.00019,13.82676]
[1778205697001,33.18,79649.41,0.0,0.77598,0.00019,13.93696]
[1778205697082,33.18,79649.41,0.0,0.77598,0.00019,13.93696]
[1778205697203,33.18,79649.41,0.0,0.77598,0.00019,13.93696]
[1778205697339,33.18,79649.41,0.0,0.77598,0.00019,13.93696]
[1778205697529,33.18,79649.41,0.0,0.77598,0.00019,13.93696]
[1778205697662,33.18,79649.41,0.0,0.77598,0.00019,13.93696]
[1778205697852,33.18,79649.41,0.0,0.77598,0.00019,13.93696]
[1778205697891,33.18,79649.41,0.0,0.77598,0.00019,13.93696]
[1778205697949,33.18,79649.41,0.0,0.77598,0.00019,13.93696]
[1778205697973,33.18,79649.41,0.0,0.77598,0.00019,13.93696]
[1778205698011,33.18,79645.67,0.0,0.77526,0.00019,13.9618]
[1778205699152,33.18,79645.4,0.0,0.77521,0.00019,13.96359]
[1778205699320,33.18,79645.4,0.0,0.77521,0.00019,13.96359]
[1778205699511,33.18,79645.4,0.0,0.77521,0.00019,13.96359]
[1778205699678,33.18,79645.4,0.0,0.77521,0.00019,13.96359]
[1778205699758,33.18,79645.4,0.0,0.77521,0.00019,13.96359]
[1778205699906,33.18,79645.4,0.0,0.77521,0.00019,13.96359]
[1778205700050,33.18,79645.4,0.0,0.77521,0.00019,13.96359]
[1778205699979,33.18,79644.99,0.0,0.77513,0.00019,13.96618]
[1778205700158,33.18,79644.99,0.0,0.77513,0.00019,13.96618]
[1778205700276,33.18,79644.99,0.0,0.77513,0.00019,13.96618]
[1778205700328,33.18,79644.99,0.0,0.77513,0.00019,13.96618]
[1778205700932,33.18,79644.99,0.0,0.77513,0.00019,13.96618]
[1778205701024,33.18,79644.92,0.0,0.77512,0.00019,13.96658]
[1778205701223,33.18,79644.92,0.0,0.77512,0.00019,13.96658]
[1778205701509,33.18,79644.92,0.0,0.77512,0.00019,13.96658]
[1778205701591,33.18,79643.76,0.0,0.77489,0.00019,13.97429]
[1778205702312,33.18,79643.76,0.0,0.77489,0.00019,13.97429]
[1778205702348,33.18,79643.76,0.0,0.77489,0.00019,13.97429]
[1778205702599,33.18,79643.76,0.0,0.77489,0.00019,13.97429]
[1778205702996,33.18,79643.76,0.0,0.77489,0.00019,13.97429]
[1778205703008,33.18,79643.76,0.0,0.77489,0.00019,13.97429]
[1778205703064,33.18,79624.58,0.0,0.77116,0.0002,14.10127]
[1778205703136,33.18,79624.58,0.0,0.77116,0.0002,14.10127]
[1778205703261,33.18,79624.58,0.0,0.77116,0.0002,14.10127]
[1778205703393,33.18,79624.58,0.0,0.77116,0.0002,14.10127]
[1778205703510,33.18,79624.58,0.0,0.77116,0.0002,14.10127]
[1778205703722,33.18,79624.58,0.0,0.77116,0.0002,14.10127]
[1778205704016,33.18,79624.58,0.0,0.77116,0.0002,14.10127]
[1778205703744,33.18,79619.53,0.0,0.77017,0.0002,14.13456]
[1778205704133,33.18,79619.53,0.0,0.77017,0.0002,14.13456]
[1778205704271,33.18,79619.53,0.0,0.77017,0.0002,14.13456]
[1778205704394,33.18,79619.53,0.0,0.77017,0.0002,14.13456]
[1778205704459,33.18,79619.53,0.0,0.77017,0.0002,14.13456]
[1778205704540,33.18,79619.53,0.0,0.77017,0.0002,14.13456]
[1778205704727,33.18,79619.53,0.0,0.77017,0.0002,14.13456]
[1778205704810,33.18,79619.53,0.0,0.77017,0.0002,14.13456]
[1778205705024,33.18,79619.53,0.0,0.77017,0.0002,14.13456]
[1778205705051,33.18,79619.68,0.0,0.7702,0.0002,14.13343]
[1778205705113,33.18,79619.68,0.0,0.7702,0.0002,14.13343]
[1778205705265,33.18,79619.68,0.0,0.7702,0.0002,14.13343]
[1778205707262,33.18,79618.29,0.0,0.76993,0.0002,14.14251]
[1778205707284,33.18,79618.29,0.0,0.76993,0.0002,14.14251]
[1778205707340,33.18,79618.29,0.0,0.76993,0.0002,14.14251]
[1778205707383,33.18,79618.29,0.0,0.76993,0.0002,14.14251]
[1778205707771,33.18,79618.29,0.0,0.76993,0.0002,14.14251]
[1778205707927,33.18,79618.29,0.0,0.76993,0.0002,14.14251]
[1778205708288,33.18,79617.52,0.0,0.76977,0.0002,14.14774]
[1778205708405,33.18,79617.52,0.0,0.76977,0.0002,14.14774]
[1778205708655,33.18,79617.52,0.0,0.76977,0.0002,14.14774]
[1778205708797,33.18,79617.52,0.0,0.76977,0.0002,14.14774]
[1778205708826,33.18,79617.52,0.0,0.76977,0.0002,14.14774]
[1778205709301,33.18,79617.51,0.0,0.76977,0.0002,14.14788]
[1778205709398,33.18,79617.51,0.0,0.76977,0.0002,14.14788]
[1778205709582,33.18,79617.51,0.0,0.76977,0.0002,14.14788]
[1778205709674,33.18,79617.51,0.0,0.76977,0.0002,14.14788]
[1778205709726,33.18,79617.51,0.0,0.76977,0.0002,14.14788]
[1778205709771,33.18,79617.51,0.0,0.76977,0.0002,14.14788]
[1778205710248,33.18,79617.34,0.0,0.76973,0.0002,14.14908]
[1778205710407,33.18,79617.34,0.0,0.76973,0.0002,14.14908]
[1778205710588,33.18,79617.34,0.0,0.76973,0.0002,14.14908]
[1778205710716,33.18,79617.34,0.0,0.76973,0.0002,14.14908]
[1778205710756,33.18,79617.34,0.0,0.76973,0.0002,14.14908]
[1778205715476,33.18,79617.54,0.0,0.76976,0.0002,14.14806]
[1778205716898,33.18,79617.67,0.0,0.76979,0.0002,14.14727]
[1778205716988,33.18,79593.04,0.0,0.76491,0.0002,14.30859]
[1778205717213,33.18,79593.04,0.0,0.76491,0.0002,14.30859]
[1778205717366,33.18,79565.48,0.0,0.75938,0.0002,14.48724]
[1778205718372,33.18,79574.92,0.0,0.76133,0.0002,14.4249]
[1778205719149,33.18,79574.92,0.0,0.76133,0.0002,14.4249]
[1778205719379,33.17,79571.17,0.0,0.7606,0.0002,14.44829]
[1778205720650,33.17,79571.17,0.0,0.7606,0.0002,14.44829]
[1778205720764,33.17,79571.17,0.0,0.7606,0.0002,14.44829]
[1778205720953,33.17,79571.17,0.0,0.7606,0.0002,14.44829]
[1778205721045,33.17,79571.17,0.0,0.7606,0.0002,14.44829]
[1778205721045,33.18,79574.63,0.0,0.76128,0.0002,14.42648]
[1778205721129,33.18,79574.63,0.0,0.76128,0.0002,14.42648]
[1778205721663,33.18,79574.63,0.0,0.76128,0.0002,14.42648]
[1778205721719,33.18,79574.63,0.0,0.76128,0.0002,14.42648]
[1778205721888,33.18,79574.63,0.0,0.76128,0.0002,14.42648]
[1778205722017,33.18,79574.63,0.0,0.76128,0.0002,14.42648]
[1778205722019,33.18,79574.81,0.0,0.7613,0.0002,14.42574]
[1778205722156,33.18,79574.81,0.0,0.7613,0.0002,14.42574]
[1778205722161,33.18,79574.81,0.0,0.7613,0.0002,14.42574]
[1778205722684,33.18,79574.81,0.0,0.7613,0.0002,14.42574]
[1778205722724,33.18,79574.81,0.0,0.7613,0.0002,14.42574]
[1778205723021,33.18,79574.81,0.0,0.7613,0.0002,14.42574]
[1778205723053,33.18,79574.81,0.0,0.7613,0.0002,14.42574]
[1778205722785,33.18,79569.6,0.0,0.76025,0.0002,14.45934]
[1778205723137,33.18,79569.6,0.0,0.76025,0.0002,14.45934]
[1778205723503,33.18,79569.6,0.0,0.76025,0.0002,14.45934]
[1778205723736,33.18,79569.6,0.0,0.76025,0.0002,14.45934]
[1778205723755,33.18,79569.6,0.0,0.76025,0.0002,14.45934]
[1778205723823,33.18,79569.68,0.0,0.76027,0.0002,14.4589]
[1778205724890,33.18,79569.68,0.0,0.76027,0.0002,14.4589]
[1778205724970,33.18,79569.68,0.0,0.76027,0.0002,14.4589]
[1778205725086,33.18,79569.68,0.0,0.76027,0.0002,14.4589]
[1778205725294,33.18,79568.95,0.0,0.76011,0.0002,14.46378]
[1778205725343,33.18,79568.95,0.0,0.76011,0.0002,14.46378]
[1778205725689,33.18,79568.95,0.0,0.76011,0.0002,14.46378]
[1778205725808,33.18,79568.95,0.0,0.76011,0.0002,14.46378]
[1778205725903,33.18,79568.95,0.0,0.76011,0.0002,14.46378]
[1778205726037,33.18,79568.95,0.0,0.76011,0.0002,14.46378]
[1778205725907,33.18,79569.15,0.0,0.76015,0.0002,14.46249]
[1778205726108,33.18,79569.15,0.0,0.76015,0.0002,14.46249]
[1778205726259,33.18,79569.15,0.0,0.76015,0.0002,14.46249]
[1778205726270,33.18,79569.15,0.0,0.76015,0.0002,14.46249]
[1778205726398,33.18,79569.15,0.0,0.76015,0.0002,14.46249]
[1778205726770,33.18,79569.15,0.0,0.76015,0.0002,14.46249]
[1778205726935,33.18,79569.15,0.0,0.76015,0.0002,14.46249]
[1778205727040,33.18,79569.15,0.0,0.76015,0.0002,14.46249]
[1778205726998,33.18,79570.06,0.0,0.76034,0.0002,14.45669]
[1778205727174,33.18,79570.06,0.0,0.76034,0.0002,14.45669]
[1778205727233,33.18,79570.06,0.0,0.76034,0.0002,14.45669]
[1778205727728,33.18,79570.06,0.0,0.76034,0.0002,14.45669]
[1778205727776,33.18,79570.06,0.0,0.76034,0.0002,14.45669]
[1778205727781,33.18,79570.06,0.0,0.76034,0.0002,14.45669]
[1778205727934,33.18,79570.06,0.0,0.76034,0.0002,14.45669]
[1778205728048,33.18,79570.06,0.0,0.76034,0.0002,14.45669]
[1778205728006,33.18,79573.92,0.0,0.76111,0.0002,14.43183]
[1778205728192,33.18,79573.92,0.0,0.76111,0.0002,14.43183]
[1778205728242,33.18,79573.92,0.0,0.76111,0.0002,14.43183]
[1778205728298,33.18,79573.92,0.0,0.76111,0.0002,14.43183]
[1778205728350,33.18,79573.92,0.0,0.76111,0.0002,14.43183]
[1778205728783,33.18,79573.92,0.0,0.76111,0.0002,14.43183]
[1778205728959,33.18,79573.92,0.0,0.76111,0.0002,14.43183]
[1778205728986,33.18,79573.92,0.0,0.76111,0.0002,14.43183]
[1778205729020,33.18,79574.56,0.0,0.76124,0.0002,14.42773]
[1778205729248,33.18,79574.56,0.0,0.76124,0.0002,14.42773]
[1778205729283,33.18,79574.56,0.0,0.76124,0.0002,14.42773]
[1778205729372,33.18,79574.56,0.0,0.76124,0.0002,14.42773]
[1778205729387,33.18,79574.56,0.0,0.76124,0.0002,14.42773]
[1778205729740,33.18,79574.56,0.0,0.76124,0.0002,14.42773]
[1778205729857,33.18,79574.56,0.0,0.76124,0.0002,14.42773]
[1778205729921,33.18,79574.56,0.0,0.76124,0.0002,14.42773]
[1778205729952,33.18,79573.24,0.0,0.76097,0.0002,14.43628]
[1778205730288,33.18,79573.24,0.0,0.76097,0.0002,14.43628]
[1778205730443,33.18,79573.24,0.0,0.76097,0.0002,14.43628]
[1778205730809,33.18,79573.24,0.0,0.76097,0.0002,14.43628]
[1778205730948,33.18,79573.24,0.0,0.76097,0.0002,14.43628]
[1778205730982,33.18,79572.58,0.0,0.76084,0.0002,14.44055]
[1778205731155,33.18,79572.58,0.0,0.76084,0.0002,14.44055]
[1778205731225,33.18,79572.58,0.0,0.76084,0.0002,14.44055]
[1778205731268,33.18,79572.58,0.0,0.76084,0.0002,14.44055]
[1778205731748,33.18,79572.58,0.0,0.76084,0.0002,14.44055]
[1778205731760,33.18,79572.58,0.0,0.76084,0.0002,14.44055]
[1778205731809,33.18,79572.58,0.0,0.76084,0.0002,14.44055]
[1778205731910,33.18,79571.63,0.0,0.76065,0.0002,14.4467]
[1778205732358,33.18,79571.63,0.0,0.76065,0.0002,14.4467]
[1778205732436,33.18,79571.63,0.0,0.76065,0.0002,14.4467]
[1778205732470,33.18,79570.37,0.0,0.76039,0.0002,14.45482]
[1778205733614,33.18,79570.37,0.0,0.76039,0.0002,14.45482]
[1778205733830,33.18,79570.37,0.0,0.76039,0.0002,14.45482]
[1778205733952,33.18,79570.37,0.0,0.76039,0.0002,14.45482]
[1778205734107,33.18,79570.37,0.0,0.76039,0.0002,14.45482]
[1778205734191,33.18,79570.13,0.0,0.76034,0.0002,14.4564]
[1778205734241,33.18,79570.13,0.0,0.76034,0.0002,14.4564]
[1778205734397,33.18,79570.13,0.0,0.76034,0.0002,14.4564]
[1778205734516,33.18,79570.13,0.0,0.76034,0.0002,14.4564]
[1778205734603,33.18,79570.13,0.0,0.76034,0.0002,14.4564]
[1778205734841,33.18,79570.13,0.0,0.76034,0.0002,14.4564]
[1778205734899,33.18,79570.13,0.0,0.76034,0.0002,14.4564]
[1778205734927,33.18,79570.13,0.0,0.76034,0.0002,14.4564]
[1778205734942,33.18,79570.52,0.0,0.76042,0.0002,14.45393]
[1778205735118,33.18,79570.52,0.0,0.76042,0.0002,14.45393]
[1778205735179,33.18,79570.52,0.0,0.76042,0.0002,14.45393]
[1778205735251,33.18,79570.52,0.0,0.76042,0.0002,14.45393]
[1778205735469,33.18,79570.52,0.0,0.76042,0.0002,14.45393]
[1778205735507,33.18,79570.52,0.0,0.76042,0.0002,14.45393]
[1778205735510,33.18,79570.52,0.0,0.76042,0.0002,14.45393]
[1778205735570,33.18,79568.94,0.0,0.7601,0.0002,14.46411]
[1778205736814,33.18,79568.94,0.0,0.7601,0.0002,14.46411]
[1778205736952,33.18,79568.94,0.0,0.7601,0.0002,14.46411]
[1778205736996,33.18,79568.94,0.0,0.7601,0.0002,14.46411]
[1778205737053,33.18,79569.17,0.0,0.76015,0.0002,14.46269]
[1778205737652,33.18,79569.17,0.0,0.76015,0.0002,14.46269]
[1778205739828,33.18,79569.71,0.0,0.76026,0.0002,14.45925]
[1778205739879,33.18,79569.71,0.0,0.76026,0.0002,14.45925]
[1778205739960,33.18,79569.71,0.0,0.76026,0.0002,14.45925]
[1778205739996,33.18,79569.71,0.0,0.76026,0.0002,14.45925]
[1778205740097,33.18,79569.59,0.0,0.76023,0.0002,14.4601]
[1778205740963,33.18,79569.59,0.0,0.76023,0.0002,14.4601]
[1778205741070,33.18,79569.59,0.0,0.76023,0.0002,14.4601]
[1778205741056,33.18,79571.31,0.0,0.76057,0.0002,14.44907]
[1778205741459,33.18,79571.31,0.0,0.76057,0.0002,14.44907]
[1778205741595,33.18,79571.31,0.0,0.76057,0.0002,14.44907]
[1778205741674,33.18,79571.31,0.0,0.76057,0.0002,14.44907]
[1778205741834,33.18,79571.31,0.0,0.76057,0.0002,14.44907]
[1778205742022,33.18,79571.31,0.0,0.76057,0.0002,14.44907]
[1778205742095,33.18,79571.31,0.0,0.76057,0.0002,14.44907]
[1778205741888,33.18,79567.9,0.0,0.75989,0.0002,14.47103]
[1778205742677,33.18,79567.9,0.0,0.75989,0.0002,14.47103]
[1778205742769,33.18,79568.04,0.0,0.75992,0.0002,14.47013]
[1778205743857,33.18,79568.04,0.0,0.75992,0.0002,14.47013]
[1778205743978,33.18,79568.04,0.0,0.75992,0.0002,14.47013]
[1778205744030,33.18,79568.04,0.0,0.75992,0.0002,14.47013]
[1778205744954,33.18,79568.16,0.0,0.75994,0.0002,14.46938]
[1778205745009,33.18,79569.23,0.0,0.76015,0.0002,14.46251]
[1778205745160,33.18,79569.23,0.0,0.76015,0.0002,14.46251]
[1778205745267,33.18,79569.23,0.0,0.76015,0.0002,14.46251]
[1778205745644,33.18,79569.23,0.0,0.76015,0.0002,14.46251]
[1778205745768,33.18,79569.23,0.0,0.76015,0.0002,14.46251]
[1778205745784,33.18,79569.23,0.0,0.76015,0.0002,14.46251]
[1778205746093,33.18,79569.23,0.0,0.76015,0.0002,14.46251]
[1778205746108,33.18,79558.21,0.0,0.75794,0.0002,14.53292]
[1778205746638,33.18,79558.21,0.0,0.75794,0.0002,14.53292]
[1778205746789,33.18,79558.21,0.0,0.75794,0.0002,14.53292]
[1778205746816,33.18,79558.21,0.0,0.75794,0.0002,14.53292]
[1778205746906,33.18,79558.21,0.0,0.75794,0.0002,14.53292]
[1778205746981,33.18,79558.21,0.0,0.75794,0.0002,14.53292]
[1778205746990,33.18,79555.7,0.0,0.75741,0.0002,14.54962]
[1778205747147,33.18,79555.7,0.0,0.75741,0.0002,14.54962]
[1778205747460,33.18,79555.7,0.0,0.75741,0.0002,14.54962]
[1778205747784,33.18,79555.7,0.0,0.75741,0.0002,14.54962]
[1778205747806,33.18,79555.7,0.0,0.75741,0.0002,14.54962]
[1778205747823,33.18,79555.7,0.0,0.75741,0.0002,14.54962]
[1778205747895,33.18,79555.7,0.0,0.75741,0.0002,14.54962]
[1778205747995,33.18,79555.7,0.0,0.75741,0.0002,14.54962]
[1778205748026,33.19,79551.77,0.0,0.75661,0.0002,14.57509]
[1778205748134,33.19,79551.77,0.0,0.75661,0.0002,14.57509]
[1778205748515,33.19,79551.77,0.0,0.75661,0.0002,14.57509]
[1778205748660,33.19,79551.77,0.0,0.75661,0.0002,14.57509]
[1778205748752,33.19,79551.77,0.0,0.75661,0.0002,14.57509]
[1778205748815,33.19,79551.77,0.0,0.75661,0.0002,14.57509]
[1778205748925,33.19,79551.77,0.0,0.75661,0.0002,14.57509]
[1778205748984,33.19,79551.77,0.0,0.75661,0.0002,14.57509]
[1778205749065,33.19,79551.03,0.0,0.75645,0.0002,14.58013]
[1778205749144,33.19,79551.03,0.0,0.75645,0.0002,14.58013]
[1778205749824,33.19,79551.03,0.0,0.75645,0.0002,14.58013]
[1778205749925,33.19,79551.03,0.0,0.75645,0.0002,14.58013]
[1778205749988,33.19,79551.03,0.0,0.75645,0.0002,14.58013]
[1778205750096,33.19,79551.03,0.0,0.75645,0.0002,14.58013]
[1778205750027,33.19,79551.07,0.0,0.75645,0.0002,14.57987]
[1778205750173,33.19,79551.07,0.0,0.75645,0.0002,14.57987]
[1778205750277,33.19,79551.07,0.0,0.75645,0.0002,14.57987]
[1778205750406,33.19,79551.07,0.0,0.75645,0.0002,14.57987]
[1778205750830,33.19,79551.07,0.0,0.75645,0.0002,14.57987]
[1778205750846,33.19,79551.07,0.0,0.75645,0.0002,14.57987]
[1778205750959,33.19,79551.07,0.0,0.75645,0.0002,14.57987]
[1778205750994,33.19,79551.07,0.0,0.75645,0.0002,14.57987]
[1778205751089,33.19,79549.35,0.0,0.75616,0.0002,14.58494]
[1778205751163,33.19,79549.35,0.0,0.75616,0.0002,14.58494]
[1778205751314,33.19,79549.35,0.0,0.75616,0.0002,14.58494]
[1778205751325,33.19,79549.35,0.0,0.75616,0.0002,14.58494]
[1778205751429,33.19,79549.35,0.0,0.75616,0.0002,14.58494]
[1778205751693,33.19,79549.35,0.0,0.75616,0.0002,14.58494]
[1778205751782,33.19,79549.35,0.0,0.75616,0.0002,14.58494]
[1778205751872,33.19,79549.35,0.0,0.75616,0.0002,14.58494]
[1778205751936,33.19,79549.35,0.0,0.75616,0.0002,14.58494]
[1778205751984,33.19,79544.74,0.0,0.75522,0.0002,14.61429]
[1778205752731,33.19,79544.74,0.0,0.75522,0.0002,14.61429]
[1778205752772,33.19,79544.74,0.0,0.75522,0.0002,14.61429]
[1778205752849,33.19,79544.74,0.0,0.75522,0.0002,14.61429]
[1778205752938,33.19,79544.74,0.0,0.75522,0.0002,14.61429]
[1778205752946,33.19,79545.95,0.0,0.75547,0.0002,14.6066]
[1778205753587,33.19,79545.95,0.0,0.75547,0.0002,14.6066]
[1778205753744,33.19,79545.95,0.0,0.75547,0.0002,14.6066]
[1778205753776,33.19,79545.95,0.0,0.75547,0.0002,14.6066]
[1778205753858,33.19,79545.95,0.0,0.75547,0.0002,14.6066]
[1778205753909,33.19,79545.95,0.0,0.75547,0.0002,14.6066]
[1778205754044,33.19,79545.95,0.0,0.75547,0.0002,14.6066]
[1778205754119,33.19,79545.95,0.0,0.75547,0.0002,14.6066]
[1778205754072,33.19,79546.8,0.0,0.75564,0.0002,14.60121]
[1778205754509,33.19,79546.8,0.0,0.75564,0.0002,14.60121]
[1778205754604,33.19,79546.8,0.0,0.75564,0.0002,14.60121]
[1778205754630,33.19,79546.8,0.0,0.75564,0.0002,14.60121]
[1778205754857,33.19,79546.8,0.0,0.75564,0.0002,14.60121]
[1778205754953,33.19,79546.41,0.0,0.75556,0.0002,14.60371]
[1778205755580,33.19,79546.41,0.0,0.75556,0.0002,14.60371]
[1778205755778,33.19,79546.41,0.0,0.75556,0.0002,14.60371]
[1778205755949,33.19,79546.41,0.0,0.75556,0.0002,14.60371]
[1778205756300,33.19,79547.26,0.0,0.75573,0.0002,14.59833]
[1778205756410,33.19,79547.26,0.0,0.75573,0.0002,14.59833]
[1778205756591,33.19,79547.26,0.0,0.75573,0.0002,14.59833]
[1778205756811,33.19,79547.26,0.0,0.75573,0.0002,14.59833]
[1778205756935,33.19,79547.26,0.0,0.75573,0.0002,14.59833]
[1778205757161,33.19,79548.82,0.0,0.75605,0.0002,14.5884]
[1778205757264,33.19,79548.82,0.0,0.75605,0.0002,14.5884]
[1778205757538,33.19,79548.82,0.0,0.75605,0.0002,14.5884]
[1778205758261,33.19,79548.87,0.0,0.75606,0.0002,14.58808]
[1778205758405,33.19,79548.87,0.0,0.75606,0.0002,14.58808]
[1778205758636,33.19,79548.87,0.0,0.75606,0.0002,14.58808]
[1778205758702,33.19,79548.87,0.0,0.75606,0.0002,14.58808]
[1778205759067,33.19,79548.87,0.0,0.75606,0.0002,14.58808]
[1778205758763,33.19,79551.6,0.0,0.75662,0.0002,14.57067]
[1778205759158,33.19,79551.6,0.0,0.75662,0.0002,14.57067]
[1778205759298,33.19,79551.6,0.0,0.75662,0.0002,14.57067]
[1778205759484,33.19,79551.6,0.0,0.75662,0.0002,14.57067]
[1778205759723,33.19,79551.6,0.0,0.75662,0.0002,14.57067]
[1778205759781,33.19,79551.6,0.0,0.75662,0.0002,14.57067]
[1778205760074,33.19,79551.6,0.0,0.75662,0.0002,14.57067]
[1778205759824,33.19,79557.65,0.0,0.75784,0.0002,14.53203]
[1778205760423,33.19,79557.65,0.0,0.75784,0.0002,14.53203]
[1778205760497,33.19,79557.65,0.0,0.75784,0.0002,14.53203]
[1778205760922,33.19,79557.65,0.0,0.75784,0.0002,14.53203]
[1778205761025,33.19,79557.65,0.0,0.75784,0.0002,14.53203]
[1778205761126,33.19,79561.18,0.0,0.75855,0.0002,14.50959]
[1778205761241,33.19,79561.18,0.0,0.75855,0.0002,14.50959]
[1778205762034,33.19,79561.18,0.0,0.75855,0.0002,14.50959]
[1778205762074,33.19,79561.18,0.0,0.75855,0.0002,14.50959]
[1778205762101,33.19,79561.01,0.0,0.75851,0.0002,14.51077]
[1778205762352,33.19,79561.01,0.0,0.75851,0.0002,14.51077]
[1778205762527,33.19,79561.01,0.0,0.75851,0.0002,14.51077]
[1778205762720,33.19,79561.01,0.0,0.75851,0.0002,14.51077]
[1778205762823,33.19,79561.01,0.0,0.75851,0.0002,14.51077]
[1778205763102,33.19,79561.01,0.0,0.75851,0.0002,14.51077]
[1778205763135,33.19,79560.41,0.0,0.75839,0.0002,14.51471]
[1778205763697,33.19,79558.44,0.0,0.75799,0.0002,14.52733]
[1778205765191,33.19,79558.83,0.0,0.75807,0.0002,14.52492]
[1778205765234,33.19,79558.83,0.0,0.75807,0.0002,14.52492]
[1778205765363,33.19,79558.83,0.0,0.75807,0.0002,14.52492]
[1778205765544,33.19,79558.83,0.0,0.75807,0.0002,14.52492]
[1778205765711,33.19,79556.09,0.0,0.75751,0.0002,14.54253]
[1778205770231,33.19,79555.85,0.0,0.75745,0.0002,14.54435]
[1778205770585,33.19,79555.85,0.0,0.75745,0.0002,14.54435]
[1778205771057,33.19,79555.85,0.0,0.75745,0.0002,14.54435]
[1778205771151,33.19,79558.78,0.0,0.75804,0.0002,14.52568]
[1778205771754,33.19,79562.72,0.0,0.75884,0.0002,14.50043]
[1778205772761,33.19,79566.29,0.0,0.75956,0.0002,14.47753]
[1778205776560,33.19,79567.44,0.0,0.75978,0.0002,14.47035]
[1778205776958,33.19,79567.44,0.0,0.75978,0.0002,14.47035]
[1778205777057,33.19,79567.44,0.0,0.75978,0.0002,14.47035]
[1778205777140,33.19,79573.7,0.0,0.76104,0.0002,14.4301]
[1778205777799,33.19,79580.61,0.0,0.76243,0.0002,14.38546]
[1778205778806,33.19,79584.7,0.0,0.76325,0.0002,14.35887]
[1778205779813,33.19,79589.2,0.0,0.76415,0.0002,14.32961]
[1778205780366,33.19,79589.2,0.0,0.76415,0.0002,14.32961]
[1778205780820,33.19,79594.56,0.0,0.76521,0.0002,14.29473]
[1778205781827,33.19,79600.2,0.0,0.76633,0.0002,14.25795]
[1778205782882,33.19,79600.2,0.0,0.76633,0.0002,14.25795]
[1778205782964,33.19,79600.2,0.0,0.76633,0.0002,14.25795]
[1778205783069,33.19,79600.2,0.0,0.76633,0.0002,14.25795]
[1778205783047,33.19,79603.74,0.0,0.76703,0.0002,14.23494]
[1778205783721,33.19,79603.74,0.0,0.76703,0.0002,14.23494]
[1778205784063,33.19,79603.74,0.0,0.76703,0.0002,14.23494]
[1778205784115,33.19,79613.66,0.0,0.76899,0.0002,14.16993]
[1778205784451,33.19,79613.66,0.0,0.76899,0.0002,14.16993]
[1778205784791,33.19,79613.66,0.0,0.76899,0.0002,14.16993]
[1778205784849,33.19,79619.44,0.0,0.77013,0.0002,14.13192]
[1778205785856,33.19,79624.37,0.0,0.7711,0.0002,14.09938]
[1778205787079,33.19,79624.37,0.0,0.7711,0.0002,14.09938]
[1778205787100,33.19,79622.54,0.0,0.77074,0.0002,14.11145]
[1778205788932,33.19,79623.46,0.0,0.77092,0.0002,14.10539]
[1778205788972,33.19,79623.46,0.0,0.77092,0.0002,14.10539]
[1778205789012,33.19,79627.32,0.0,0.77167,0.0002,14.07994]
[1778205789792,33.19,79627.32,0.0,0.77167,0.0002,14.07994]
[1778205789905,33.19,79629.04,0.0,0.77201,0.0002,14.06857]
[1778205790912,33.19,79631.49,0.0,0.77249,0.0002,14.05241]
[1778205791377,33.19,79631.49,0.0,0.77249,0.0002,14.05241]
[1778205791919,33.19,79631.28,0.0,0.77244,0.0002,14.05386]
[1778205793359,33.19,79631.36,0.0,0.77246,0.0002,14.05341]
[1778205793694,33.19,79631.36,0.0,0.77246,0.0002,14.05341]
[1778205794001,33.19,79634.66,0.0,0.7731,0.00019,14.03172]
[1778205794482,33.19,79634.66,0.0,0.7731,0.00019,14.03172]
[1778205794940,33.19,79635.23,0.0,0.77321,0.00019,14.02804]
[1778205795947,33.2,79636.52,0.0,0.77345,0.00019,14.0196]
[1778205797133,33.2,79636.52,0.0,0.77345,0.00019,14.0196]
[1778205797687,33.2,79636.63,0.0,0.77347,0.00019,14.01899]
[1778205797961,33.2,79639.67,0.0,0.77406,0.00019,13.99895]
[1778205798968,33.2,79643.48,0.0,0.7748,0.00019,13.97379]
[1778205804003,33.2,79644.37,0.0,0.77494,0.00019,13.96874]
[1778205805010,33.2,79642.33,0.0,0.77454,0.00019,13.98247]
[1778205806017,33.2,79640.64,0.0,0.77421,0.00019,13.99385]
[1778205807024,33.2,79637.12,0.0,0.77352,0.00019,14.01733]
[1778205808031,33.2,79634.33,0.0,0.77297,0.00019,14.03593]
[1778205809038,33.2,79632.61,0.0,0.77264,0.0002,14.0474]
[1778205810019,33.2,79632.61,0.0,0.77264,0.0002,14.0474]
[1778205810101,33.2,79632.61,0.0,0.77264,0.0002,14.0474]
[1778205810046,33.2,79622.77,0.0,0.77071,0.0002,14.11237]
[1778205811053,33.2,79613.4,0.0,0.76893,0.0002,14.16805]
[1778205811327,33.2,79613.4,0.0,0.76893,0.0002,14.16805]
[1778205814075,33.2,79618.03,0.0,0.76984,0.0002,14.13756]
[1778205814493,33.2,79618.03,0.0,0.76984,0.0002,14.13756]
[1778205814692,33.2,79618.03,0.0,0.76984,0.0002,14.13756]
[1778205815082,33.2,79612.96,0.0,0.76884,0.0002,14.17094]
[1778205816089,33.2,79610.98,0.0,0.76845,0.0002,14.18397]
[1778205817423,33.2,79610.89,0.0,0.76843,0.0002,14.18471]
[1778205819970,33.21,79610.39,0.0,0.76832,0.0002,14.18828]
[1778205820063,33.21,79610.39,0.0,0.76832,0.0002,14.18828]
[1778205820124,33.21,79607.0,0.0,0.76765,0.0002,14.21063]
[1778205821125,33.21,79603.33,0.0,0.76692,0.0002,14.23476]
[1778205822132,33.21,79605.58,0.0,0.76736,0.0002,14.22015]
[1778205822354,33.21,79605.58,0.0,0.76736,0.0002,14.22015]
[1778205822406,33.21,79605.58,0.0,0.76736,0.0002,14.22015]
[1778205823139,33.21,79614.94,0.0,0.7692,0.0002,14.1589]
[1778205823465,33.21,79614.94,0.0,0.7692,0.0002,14.1589]
[1778205823477,33.21,79614.94,0.0,0.7692,0.0002,14.1589]
[1778205823633,33.21,79614.94,0.0,0.7692,0.0002,14.1589]
[1778205823943,33.21,79614.94,0.0,0.7692,0.0002,14.1589]
[1778205824042,33.21,79614.94,0.0,0.7692,0.0002,14.1589]
[1778205824146,33.21,79617.66,0.0,0.76973,0.0002,14.14119]
[1778205824481,33.21,79617.66,0.0,0.76973,0.0002,14.14119]
[1778205824505,33.21,79617.66,0.0,0.76973,0.0002,14.14119]
[1778205825153,33.21,79618.05,0.0,0.76981,0.0002,14.13868]
[1778205826242,33.21,79618.05,0.0,0.76981,0.0002,14.13868]
[1778205826272,33.21,79618.05,0.0,0.76981,0.0002,14.13868]
[1778205826330,33.21,79618.05,0.0,0.76981,0.0002,14.13868]
[1778205826382,33.21,79618.05,0.0,0.76981,0.0002,14.13868]
[1778205827969,33.21,79617.4,0.0,0.76968,0.0002,14.14307]
[1778205828075,33.21,79617.4,0.0,0.76968,0.0002,14.14307]
[1778205828087,33.21,79617.4,0.0,0.76968,0.0002,14.14307]
[1778205828211,33.21,79617.4,0.0,0.76968,0.0002,14.14312]
[1778205828259,33.21,79617.4,0.0,0.76968,0.0002,14.14312]
[1778205828364,33.21,79617.4,0.0,0.76968,0.0002,14.14312]
[1778205828934,33.21,79617.4,0.0,0.76968,0.0002,14.14312]
[1778205829712,33.21,79619.31,0.0,0.77005,0.0002,14.13061]
[1778205829842,33.21,79619.31,0.0,0.77005,0.0002,14.13061]
[1778205830111,33.21,79619.31,0.0,0.77005,0.0002,14.13061]
[1778205830188,33.21,79628.9,0.0,0.77193,0.0002,14.06735]
[1778205830339,33.21,79628.9,0.0,0.77193,0.0002,14.06735]
[1778205830504,33.21,79628.9,0.0,0.77193,0.0002,14.06735]
[1778205830555,33.21,79628.9,0.0,0.77193,0.0002,14.06735]
[1778205831001,33.21,79628.9,0.0,0.77193,0.0002,14.06735]
[1778205831195,33.21,79631.51,0.0,0.77244,0.0002,14.05014]
[1778205831375,33.21,79631.51,0.0,0.77244,0.0002,14.05014]
[1778205831534,33.21,79631.51,0.0,0.77244,0.0002,14.05014]
[1778205831637,33.21,79631.51,0.0,0.77244,0.0002,14.05014]
[1778205831643,33.21,79631.51,0.0,0.77244,0.0002,14.05014]
[1778205832202,33.21,79629.9,0.0,0.77212,0.0002,14.06083]
[1778205833266,33.21,79628.59,0.0,0.77187,0.0002,14.06953]
[1778205834993,33.21,79629.07,0.0,0.77196,0.0002,14.06638]
[1778205835132,33.21,79629.07,0.0,0.77196,0.0002,14.06638]
[1778205835340,33.21,79627.87,0.0,0.77172,0.0002,14.07434]
[1778205835412,33.21,79627.87,0.0,0.77172,0.0002,14.07434]
[1778205835532,33.21,79627.87,0.0,0.77172,0.0002,14.07434]
[1778205835634,33.21,79627.87,0.0,0.77172,0.0002,14.07434]
[1778205835783,33.21,79627.87,0.0,0.77172,0.0002,14.07434]
[1778205835791,33.21,79627.87,0.0,0.77172,0.0002,14.07434]
[1778205835953,33.21,79627.87,0.0,0.77172,0.0002,14.07434]
[1778205836059,33.21,79627.87,0.0,0.77172,0.0002,14.07434]
[1778205836102,33.21,79627.87,0.0,0.77172,0.0002,14.07434]
[1778205836209,33.21,79627.87,0.0,0.77172,0.0002,14.07434]
[1778205836267,33.21,79627.87,0.0,0.77172,0.0002,14.0744]
[1778205836369,33.21,79627.87,0.0,0.77172,0.0002,14.0744]
[1778205836378,33.21,79627.87,0.0,0.77172,0.0002,14.0744]
[1778205836455,33.21,79627.87,0.0,0.77172,0.0002,14.0744]
[1778205836540,33.21,79627.87,0.0,0.77172,0.0002,14.0744]
[1778205836842,33.21,79627.87,0.0,0.77172,0.0002,14.0744]
[1778205836909,33.21,79627.87,0.0,0.77172,0.0002,14.0744]
[1778205836956,33.21,79627.87,0.0,0.77172,0.0002,14.0744]
[1778205837290,33.21,79630.07,0.0,0.77215,0.0002,14.05994]
[1778205837373,33.21,79630.07,0.0,0.77215,0.0002,14.05994]
[1778205837424,33.21,79630.07,0.0,0.77215,0.0002,14.05994]
[1778205838115,33.21,79630.07,0.0,0.77215,0.0002,14.05994]
[1778205838173,33.21,79630.07,0.0,0.77215,0.0002,14.05994]
[1778205838198,33.21,79630.07,0.0,0.77215,0.0002,14.05994]
[1778205838714,33.21,79632.24,0.0,0.77257,0.0002,14.04565]
[1778205838757,33.21,79632.24,0.0,0.77257,0.0002,14.04565]
[1778205838860,33.21,79632.24,0.0,0.77257,0.0002,14.04565]
[1778205838991,33.21,79632.24,0.0,0.77257,0.0002,14.04565]
[1778205839099,33.21,79632.24,0.0,0.77257,0.0002,14.04565]
[1778205839194,33.21,79636.06,0.0,0.77332,0.00019,14.02045]
[1778205839261,33.21,79639.66,0.0,0.77402,0.00019,13.99659]
[1778205840427,33.21,79639.66,0.0,0.77402,0.00019,13.99659]
[1778205840526,33.21,79639.66,0.0,0.77402,0.00019,13.99659]
[1778205840577,33.21,79639.66,0.0,0.77402,0.00019,13.99659]
[1778205841622,33.21,79639.95,0.0,0.77407,0.00019,13.99478]
[1778205842297,33.21,79639.9,0.0,0.77406,0.00019,13.99522]
[1778205842627,33.21,79639.9,0.0,0.77406,0.00019,13.99522]
[1778205842640,33.21,79639.9,0.0,0.77406,0.00019,13.99522]
[1778205842804,33.21,79639.9,0.0,0.77406,0.00019,13.99522]
[1778205842873,33.21,79639.9,0.0,0.77406,0.00019,13.99522]
[1778205842906,33.21,79653.17,0.0,0.77662,0.00019,13.90707]
[1778205843737,33.21,79653.17,0.0,0.77662,0.00019,13.90707]
[1778205843826,33.21,79653.17,0.0,0.77662,0.00019,13.90707]
[1778205844002,33.21,79653.17,0.0,0.77662,0.00019,13.90707]
[1778205844111,33.21,79653.17,0.0,0.77662,0.00019,13.90707]
[1778205844155,33.21,79653.17,0.0,0.77662,0.00019,13.90707]
[1778205844162,33.21,79656.64,0.0,0.7773,0.00019,13.88385]
[1778205844512,33.21,79656.64,0.0,0.7773,0.00019,13.88385]
[1778205844577,33.21,79656.64,0.0,0.7773,0.00019,13.88385]
[1778205846030,33.21,79658.67,0.0,0.77769,0.00019,13.87029]
[1778205846052,33.21,79658.67,0.0,0.77769,0.00019,13.87029]
[1778205846170,33.21,79658.67,0.0,0.77769,0.00019,13.87029]
[1778205846118,33.21,79662.38,0.0,0.7784,0.00019,13.84551]
[1778205848047,33.21,79662.57,0.0,0.77844,0.00019,13.84424]
[1778205850171,33.21,79662.48,0.0,0.77842,0.00019,13.84489]
[1778205850302,33.21,79662.23,0.0,0.77837,0.00019,13.84659]
[1778205850354,33.21,79662.23,0.0,0.77837,0.00019,13.84659]
[1778205850466,33.21,79662.23,0.0,0.77837,0.00019,13.84659]
[1778205850681,33.21,79662.23,0.0,0.77837,0.00019,13.84659]
[1778205852366,33.21,79662.1,0.0,0.77834,0.00019,13.84751]
[1778205852369,33.21,79662.1,0.0,0.77834,0.00019,13.84751]
[1778205852497,33.21,79662.1,0.0,0.77834,0.00019,13.84751]
[1778205852597,33.21,79662.6,0.0,0.77844,0.00019,13.84418]
[1778205853911,33.21,79662.6,0.0,0.77844,0.00019,13.84418]
[1778205853920,33.21,79662.6,0.0,0.77844,0.00019,13.84418]
[1778205853942,33.21,79662.6,0.0,0.77844,0.00019,13.84418]
[1778205853989,33.21,79661.85,0.0,0.77829,0.00019,13.84922]
[1778205854891,33.21,79661.85,0.0,0.77829,0.00019,13.84922]
[1778205855096,33.21,79661.85,0.0,0.77829,0.00019,13.84922]
[1778205855242,33.21,79661.85,0.0,0.77829,0.00019,13.84922]
[1778205855132,33.21,79661.96,0.0,0.77831,0.00019,13.84853]
[1778205855785,33.21,79661.96,0.0,0.77831,0.00019,13.84853]
[1778205855810,33.21,79661.96,0.0,0.77831,0.00019,13.84853]
[1778205855819,33.21,79659.12,0.0,0.77777,0.00019,13.86751]
[1778205857055,33.21,79659.12,0.0,0.77777,0.00019,13.86751]
[1778205857216,33.21,79659.12,0.0,0.77777,0.00019,13.86751]
[1778205857236,33.21,79659.12,0.0,0.77777,0.00019,13.86751]
[1778205857066,33.21,79658.03,0.0,0.77756,0.00019,13.87478]
[1778205857313,33.21,79658.03,0.0,0.77756,0.00019,13.87478]
[1778205857362,33.21,79658.03,0.0,0.77756,0.00019,13.87478]
[1778205858147,33.21,79658.03,0.0,0.77756,0.00019,13.87478]
[1778205858204,33.21,79657.54,0.0,0.77746,0.00019,13.87803]
[1778205858259,33.21,79657.54,0.0,0.77746,0.00019,13.87803]
[1778205858310,33.21,79657.54,0.0,0.77746,0.00019,13.87803]
[1778205858452,33.21,79657.54,0.0,0.77746,0.00019,13.87803]
[1778205858495,33.21,79657.54,0.0,0.77746,0.00019,13.87803]
[1778205858589,33.21,79657.54,0.0,0.77746,0.00019,13.87803]
[1778205858640,33.21,79657.54,0.0,0.77746,0.00019,13.87803]
[1778205858657,33.21,79657.71,0.0,0.7775,0.00019,13.8769]
[1778205860952,33.21,79658.74,0.0,0.7777,0.00019,13.87]
[1778205861012,33.21,79658.74,0.0,0.7777,0.00019,13.87]
[1778205861070,33.21,79658.74,0.0,0.7777,0.00019,13.87]
[1778205861133,33.21,79658.74,0.0,0.7777,0.00019,13.87]
[1778205861162,33.21,79657.99,0.0,0.77755,0.00019,13.87499]
[1778205861816,33.21,79657.99,0.0,0.77755,0.00019,13.87499]
[1778205861860,33.21,79657.99,0.0,0.77755,0.00019,13.87499]
[1778205862239,33.21,79657.99,0.0,0.77755,0.00019,13.87499]
[1778205862254,33.21,79657.99,0.0,0.77755,0.00019,13.87499]
[1778205861901,33.21,79657.7,0.0,0.7775,0.00019,13.87693]
[1778205862339,33.21,79657.7,0.0,0.7775,0.00019,13.87693]
[1778205862567,33.21,79657.7,0.0,0.7775,0.00019,13.87693]
[1778205862648,33.21,79657.7,0.0,0.7775,0.00019,13.87693]
[1778205862731,33.21,79657.7,0.0,0.7775,0.00019,13.87693]
[1778205862829,33.21,79653.64,0.0,0.77671,0.00019,13.90401]
[1778205864437,33.21,79651.88,0.0,0.77638,0.00019,13.91565]
[1778205865898,33.21,79651.88,0.0,0.77638,0.00019,13.91565]
[1778205866035,33.21,79651.88,0.0,0.77638,0.00019,13.91565]
[1778205866085,33.21,79651.88,0.0,0.77638,0.00019,13.91565]
[1778205866107,33.21,79651.88,0.0,0.77638,0.00019,13.91554]
[1778205869028,33.21,79651.6,0.0,0.77633,0.00019,13.91735]
[1778205869183,33.21,79651.6,0.0,0.77633,0.00019,13.91735]
[1778205869231,33.21,79651.45,0.0,0.7763,0.00019,13.91824]
[1778205869819,33.21,79651.45,0.0,0.7763,0.00019,13.91824]
[1778205869994,33.21,79651.45,0.0,0.7763,0.00019,13.91824]
[1778205870054,33.21,79651.45,0.0,0.7763,0.00019,13.91824]
[1778205870192,33.21,79651.45,0.0,0.7763,0.00019,13.91824]
[1778205870205,33.21,79651.45,0.0,0.7763,0.00019,13.91824]
[1778205870227,33.21,79646.57,0.0,0.77535,0.00019,13.9508]
[1778205870277,33.21,79646.57,0.0,0.77535,0.00019,13.9508]
[1778205870388,33.21,79646.57,0.0,0.77535,0.00019,13.9508]
[1778205870422,33.21,79646.57,0.0,0.77535,0.00019,13.9508]
[1778205870479,33.21,79643.35,0.0,0.77473,0.00019,13.97221]
[1778205871486,33.21,79642.18,0.0,0.77456,0.00019,13.97398]
[1778205872493,33.21,79640.09,0.0,0.77415,0.00019,13.98798]
[1778205878138,33.21,79639.44,0.0,0.77402,0.00019,13.99254]
[1778205878228,33.21,79639.44,0.0,0.77402,0.00019,13.99254]
[1778205878142,33.22,79639.44,0.0,0.77401,0.00019,13.99303]
[1778205878814,33.22,79639.44,0.0,0.77401,0.00019,13.99303]
[1778205878956,33.22,79639.44,0.0,0.77401,0.00019,13.99303]
[1778205879042,33.22,79639.44,0.0,0.77401,0.00019,13.99303]
[1778205879210,33.22,79639.44,0.0,0.77401,0.00019,13.99303]
[1778205879232,33.22,79639.44,0.0,0.77401,0.00019,13.99303]
[1778205879259,33.22,79646.04,0.0,0.77528,0.00019,13.94938]
[1778205879823,33.22,79646.04,0.0,0.77528,0.00019,13.94938]
[1778205879914,33.22,79646.04,0.0,0.77528,0.00019,13.94938]
[1778205879955,33.22,79646.04,0.0,0.77528,0.00019,13.94938]
[1778205880032,33.22,79646.04,0.0,0.77528,0.00019,13.94938]
[1778205880073,33.22,79646.04,0.0,0.77528,0.00019,13.94938]
[1778205880174,33.22,79646.24,0.0,0.77532,0.00019,13.94824]
[1778205880549,33.22,79644.75,0.0,0.77503,0.00019,13.95814]
[1778205881664,33.22,79644.75,0.0,0.77503,0.00019,13.95814]
[1778205881785,33.22,79644.75,0.0,0.77503,0.00019,13.95814]
[1778205881828,33.22,79644.75,0.0,0.77503,0.00019,13.95814]
[1778205881873,33.22,79642.57,0.0,0.7746,0.00019,13.97279]
[1778205883328,33.22,79641.57,0.0,0.7744,0.00019,13.97958]
[1778205883398,33.22,79641.57,0.0,0.7744,0.00019,13.97958]
[1778205883642,33.22,79641.57,0.0,0.7744,0.00019,13.97958]
[1778205883664,33.22,79641.77,0.0,0.77443,0.00019,13.9784]
[1778205884292,33.22,79641.77,0.0,0.77443,0.00019,13.9784]
[1778205884417,33.22,79641.77,0.0,0.77443,0.00019,13.9784]
[1778205884455,33.22,79641.77,0.0,0.77443,0.00019,13.9784]
[1778205884614,33.22,79641.77,0.0,0.77443,0.00019,13.9784]
[1778205884986,33.22,79641.77,0.0,0.77443,0.00019,13.9784]
[1778205885084,33.22,79642.48,0.0,0.77456,0.00019,13.97399]
[1778205887225,33.22,79641.69,0.0,0.77441,0.00019,13.97924]
[1778205887425,33.22,79641.31,0.0,0.77433,0.00019,13.9819]
[1778205888210,33.22,79641.31,0.0,0.77433,0.00019,13.9819]
[1778205887598,33.22,79641.14,0.0,0.7743,0.00019,13.98317]
[1778205888605,33.22,79639.74,0.0,0.77402,0.00019,13.9926]
[1778205891971,33.22,79638.94,0.0,0.77386,0.00019,13.99818]
[1778205892137,33.22,79638.94,0.0,0.77386,0.00019,13.99818]
[1778205892222,33.23,79638.79,0.0,0.77382,0.00019,13.99943]
[1778205892514,33.23,79638.79,0.0,0.77382,0.00019,13.99943]
[1778205892634,33.23,79636.99,0.0,0.77347,0.00019,14.01136]
[1778205893641,33.23,79634.21,0.0,0.77292,0.00019,14.02987]
[1778205895428,33.23,79633.48,0.0,0.77278,0.0002,14.03478]
[1778205895486,33.23,79633.48,0.0,0.77278,0.0002,14.03478]
[1778205895770,33.23,79633.48,0.0,0.77278,0.0002,14.03478]
[1778205895871,33.23,79633.28,0.0,0.77274,0.0002,14.03618]
[1778205896444,33.23,79633.28,0.0,0.77274,0.0002,14.03618]
[1778205896446,33.23,79633.28,0.0,0.77274,0.0002,14.03618]
[1778205896874,33.23,79633.28,0.0,0.77274,0.0002,14.03618]
[1778205896904,33.23,79630.12,0.0,0.77212,0.0002,14.05714]
[1778205897407,33.23,79630.12,0.0,0.77212,0.0002,14.05714]
[1778205897669,33.23,79626.83,0.0,0.77147,0.0002,14.0789]
[1778205899954,33.23,79626.08,0.0,0.77133,0.0002,14.08387]
[1778205900085,33.23,79626.08,0.0,0.77133,0.0002,14.08387]
[1778205900166,33.23,79626.0,0.0,0.77131,0.0002,14.08441]
[1778205900387,33.23,79626.0,0.0,0.77131,0.0002,14.08441]
[1778205900486,33.23,79626.0,0.0,0.77131,0.0002,14.08441]
[1778205900942,33.23,79626.0,0.0,0.77131,0.0002,14.08441]
[1778205901035,33.23,79626.0,0.0,0.77131,0.0002,14.08441]
[1778205901247,33.23,79626.0,0.0,0.77131,0.0002,14.08441]
[1778205901043,33.23,79627.25,0.0,0.77156,0.0002,14.07617]
[1778205901601,33.23,79627.25,0.0,0.77156,0.0002,14.07617]
[1778205902060,33.23,79627.25,0.0,0.77156,0.0002,14.07617]
[1778205902127,33.23,79627.25,0.0,0.77156,0.0002,14.07617]
[1778205902156,33.23,79628.7,0.0,0.77184,0.0002,14.06664]
[1778205902609,33.23,79628.7,0.0,0.77184,0.0002,14.06664]
[1778205902676,33.23,79628.7,0.0,0.77184,0.0002,14.06664]
[1778205902935,33.23,79628.7,0.0,0.77184,0.0002,14.06664]
[1778205903101,33.23,79628.7,0.0,0.77184,0.0002,14.06664]
[1778205903102,33.23,79629.9,0.0,0.77207,0.0002,14.05874]
[1778205905075,33.23,79629.87,0.0,0.77207,0.0002,14.05894]
[1778205905106,33.23,79628.26,0.0,0.77175,0.0002,14.06959]
[1778205905579,33.23,79628.26,0.0,0.77175,0.0002,14.06959]
[1778205905726,33.23,79617.01,0.0,0.76954,0.0002,14.14366]
[1778205906733,33.23,79611.84,0.0,0.76853,0.0002,14.1775]
[1778205911769,33.23,79613.04,0.0,0.76876,0.0002,14.16969]
[1778205912987,33.23,79613.04,0.0,0.76876,0.0002,14.16969]
[1778205913895,33.23,79613.13,0.0,0.76878,0.0002,14.16913]
[1778205913963,33.23,79613.13,0.0,0.76878,0.0002,14.16913]
[1778205914279,33.23,79613.13,0.0,0.76878,0.0002,14.16913]
[1778205913990,33.23,79616.49,0.0,0.76944,0.0002,14.14709]
[1778205914791,33.23,79620.45,0.0,0.77022,0.0002,14.12119]
[1778205915798,33.23,79624.0,0.0,0.77091,0.0002,14.09785]
[1778205917812,33.23,79625.94,0.0,0.77129,0.0002,14.08508]
[1778205918752,33.23,79625.94,0.0,0.77129,0.0002,14.08508]
[1778205919058,33.23,79625.94,0.0,0.77129,0.0002,14.08508]
[1778205919067,33.23,79628.21,0.0,0.77174,0.0002,14.07009]
[1778205919915,33.23,79628.21,0.0,0.77174,0.0002,14.07009]
[1778205919940,33.23,79631.82,0.0,0.77244,0.0002,14.04625]
[1778205920833,33.23,79633.34,0.0,0.77274,0.0002,14.03623]
[1778205921840,33.23,79635.0,0.0,0.77306,0.00019,14.02529]
[1778205926875,33.23,79635.18,0.0,0.77309,0.00019,14.02442]
[1778205929896,33.23,79633.88,0.0,0.77283,0.00019,14.03323]
[1778205931910,33.23,79636.1,0.0,0.77332,0.00019,14.01264]
[1778205932455,33.23,79636.1,0.0,0.77332,0.00019,14.01264]
[1778205932576,33.23,79636.1,0.0,0.77332,0.00019,14.01264]
[1778205932917,33.23,79630.27,0.0,0.77218,0.0002,14.05127]
[1778205933924,33.23,79628.45,0.0,0.77182,0.0002,14.06334]
[1778205934931,33.23,79622.88,0.0,0.77073,0.0002,14.1001]
[1778205936945,33.23,79619.98,0.0,0.77015,0.0002,14.11935]
[1778205938073,33.23,79619.98,0.0,0.77015,0.0002,14.11935]
[1778205938323,33.23,79619.98,0.0,0.77015,0.0002,14.11935]
[1778205939056,33.23,79620.13,0.0,0.77018,0.0002,14.11841]
[1778205939140,33.23,79608.69,0.0,0.76792,0.0002,14.19365]
[1778205939966,33.23,79602.99,0.0,0.7668,0.0002,14.2309]
[1778205940973,33.23,79602.19,0.0,0.76663,0.0002,14.23625]
[1778205944276,33.24,79601.86,0.0,0.76656,0.0002,14.23858]
[1778205948022,33.24,79600.59,0.0,0.7663,0.0002,14.24729]
[1778205954064,33.24,79601.88,0.0,0.76654,0.0002,14.23936]
[1778205959101,33.24,79601.93,0.0,0.76654,0.0002,14.23948]
[1778205961113,33.24,79607.51,0.0,0.76763,0.0002,14.20329]
[1778205962120,33.24,79610.62,0.0,0.76824,0.0002,14.18307]
[1778205962358,33.24,79610.62,0.0,0.76824,0.0002,14.18307]
[1778205962400,33.24,79610.62,0.0,0.76824,0.0002,14.18307]
[1778205963128,33.24,79609.07,0.0,0.76793,0.0002,14.19336]
[1778205963868,33.24,79609.07,0.0,0.76793,0.0002,14.19336]
[1778205963948,33.24,79609.07,0.0,0.76793,0.0002,14.19336]
[1778205964112,33.24,79609.07,0.0,0.76793,0.0002,14.19336]
[1778205964245,33.24,79609.07,0.0,0.76793,0.0002,14.19336]
[1778205964373,33.24,79607.83,0.0,0.76768,0.0002,14.20159]
[1778205966232,33.24,79607.3,0.0,0.76758,0.0002,14.20506]
[1778205966335,33.24,79607.3,0.0,0.76758,0.0002,14.20506]
[1778205966430,33.25,79605.41,0.0,0.7672,0.0002,14.21764]
[1778205966744,33.25,79605.41,0.0,0.7672,0.0002,14.21764]
[1778205966867,33.25,79605.41,0.0,0.7672,0.0002,14.21764]
[1778205966894,33.25,79605.41,0.0,0.7672,0.0002,14.21764]
[1778205966987,33.25,79605.41,0.0,0.7672,0.0002,14.21764]
[1778205967101,33.25,79605.41,0.0,0.7672,0.0002,14.21764]
[1778205967181,33.25,79605.41,0.0,0.7672,0.0002,14.21764]
[1778205967754,33.25,79602.96,0.0,0.76671,0.0002,14.23373]
[1778205967820,33.25,79602.96,0.0,0.76671,0.0002,14.23373]
[1778205967860,33.25,79602.96,0.0,0.76671,0.0002,14.23373]
[1778205967931,33.25,79602.96,0.0,0.76671,0.0002,14.23373]
[1778205967972,33.25,79602.96,0.0,0.76671,0.0002,14.23373]
[1778205968552,33.25,79601.88,0.0,0.7665,0.0002,14.24085]
[1778205968585,33.25,79601.88,0.0,0.7665,0.0002,14.24085]
[1778205968621,33.25,79601.88,0.0,0.7665,0.0002,14.24085]
[1778205968668,33.25,79601.88,0.0,0.7665,0.0002,14.24085]
[1778205968875,33.25,79601.88,0.0,0.7665,0.0002,14.24085]
[1778205968986,33.25,79601.88,0.0,0.7665,0.0002,14.24085]
[1778205969054,33.25,79601.88,0.0,0.7665,0.0002,14.24085]
[1778205969828,33.25,79601.88,0.0,0.7665,0.0002,14.24085]
[1778205969961,33.25,79601.88,0.0,0.7665,0.0002,14.24085]
[1778205970010,33.25,79601.88,0.0,0.7665,0.0002,14.24085]
[1778205970177,33.25,79603.17,0.0,0.76675,0.0002,14.23259]
[1778205972440,33.25,79603.35,0.0,0.76678,0.0002,14.23159]
[1778205972448,33.25,79603.35,0.0,0.76678,0.0002,14.23159]
[1778205972561,33.25,79603.35,0.0,0.76678,0.0002,14.23159]
[1778205972613,33.25,79603.35,0.0,0.76678,0.0002,14.23159]
[1778205973198,33.25,79603.08,0.0,0.76672,0.0002,14.23343]
[1778205973963,33.25,79603.08,0.0,0.76672,0.0002,14.23343]
[1778205974110,33.25,79603.08,0.0,0.76672,0.0002,14.23343]
[1778205974125,33.25,79603.08,0.0,0.76672,0.0002,14.23343]
[1778205974205,33.25,79602.83,0.0,0.76667,0.0002,14.23515]
[1778205975056,33.25,79602.83,0.0,0.76667,0.0002,14.23515]
[1778205975094,33.25,79602.83,0.0,0.76667,0.0002,14.23515]
[1778205975145,33.25,79602.83,0.0,0.76667,0.0002,14.23515]
[1778205975212,33.25,79597.08,0.0,0.76553,0.0002,14.27269]
[1778205976076,33.25,79597.08,0.0,0.76553,0.0002,14.27269]
[1778205976209,33.25,79597.08,0.0,0.76553,0.0002,14.27269]
[1778205976363,33.25,79597.08,0.0,0.76553,0.0002,14.27269]
[1778205976219,33.25,79596.96,0.0,0.7655,0.0002,14.27351]
[1778205976495,33.25,79596.96,0.0,0.7655,0.0002,14.27351]
[1778205976809,33.25,79596.96,0.0,0.7655,0.0002,14.27351]
[1778205976886,33.25,79596.96,0.0,0.7655,0.0002,14.27351]
[1778205977099,33.25,79596.96,0.0,0.7655,0.0002,14.27351]
[1778205977219,33.25,79596.96,0.0,0.7655,0.0002,14.27351]
[1778205977252,33.25,79596.96,0.0,0.7655,0.0002,14.27351]
[1778205977308,33.25,79596.96,0.0,0.7655,0.0002,14.27351]
[1778205977315,33.25,79595.67,0.0,0.76524,0.0002,14.28194]
[1778205977407,33.25,79595.67,0.0,0.76524,0.0002,14.28194]
[1778205977688,33.25,79595.67,0.0,0.76524,0.0002,14.28194]
[1778205977799,33.25,79595.67,0.0,0.76524,0.0002,14.28194]
[1778205978046,33.25,79595.67,0.0,0.76524,0.0002,14.28194]
[1778205979096,33.25,79595.55,0.0,0.76522,0.0002,14.28275]
[1778205979183,33.25,79595.55,0.0,0.76522,0.0002,14.28275]
[1778205979219,33.25,79595.55,0.0,0.76522,0.0002,14.28275]
[1778205979501,33.25,79595.55,0.0,0.76522,0.0002,14.28278]
[1778205979632,33.25,79595.55,0.0,0.76522,0.0002,14.28278]
[1778205979683,33.25,79595.55,0.0,0.76522,0.0002,14.28278]
[1778205979804,33.25,79595.55,0.0,0.76522,0.0002,14.28278]
[1778205979857,33.25,79595.55,0.0,0.76522,0.0002,14.28278]
[1778205979911,33.25,79595.55,0.0,0.76522,0.0002,14.28278]
[1778205979966,33.25,79595.55,0.0,0.76522,0.0002,14.28278]
[1778205980016,33.25,79595.55,0.0,0.76522,0.0002,14.28278]
[1778205980327,33.25,79595.55,0.0,0.76522,0.0002,14.28278]
[1778205980247,33.25,79595.09,0.0,0.76513,0.0002,14.28581]
[1778205980439,33.25,79595.09,0.0,0.76513,0.0002,14.28581]
[1778205980491,33.25,79595.09,0.0,0.76513,0.0002,14.28581]
[1778205982360,33.25,79594.56,0.0,0.76502,0.0002,14.28929]
[1778205982372,33.25,79594.56,0.0,0.76502,0.0002,14.28929]
[1778205983262,33.25,79594.19,0.0,0.76495,0.0002,14.29172]
[1778205983356,33.25,79594.19,0.0,0.76495,0.0002,14.29172]
[1778205983268,33.25,79583.06,0.0,0.76272,0.0002,14.36395]
[1778205983437,33.25,79583.06,0.0,0.76272,0.0002,14.36395]
[1778205983464,33.25,79583.06,0.0,0.76272,0.0002,14.36395]
[1778205983512,33.25,79583.06,0.0,0.76272,0.0002,14.36395]
[1778205983684,33.25,79583.06,0.0,0.76272,0.0002,14.36395]
[1778205983723,33.25,79583.06,0.0,0.76272,0.0002,14.36395]
[1778205983756,33.25,79583.06,0.0,0.76272,0.0002,14.36395]
[1778205984156,33.25,79583.06,0.0,0.76272,0.0002,14.36395]
[1778205984275,33.25,79578.07,0.0,0.76173,0.0002,14.39619]
[1778205984394,33.25,79578.07,0.0,0.76173,0.0002,14.39619]
[1778205984523,33.25,79578.07,0.0,0.76173,0.0002,14.39619]
[1778205984750,33.25,79578.07,0.0,0.76173,0.0002,14.39619]
[1778205984797,33.25,79578.07,0.0,0.76173,0.0002,14.39619]
[1778205984876,33.25,79578.07,0.0,0.76173,0.0002,14.39619]
[1778205984925,33.25,79578.07,0.0,0.76173,0.0002,14.39619]
[1778205985282,33.25,79575.48,0.0,0.76121,0.0002,14.41286]
[1778205985892,33.25,79575.48,0.0,0.76121,0.0002,14.41286]
[1778205985917,33.25,79575.48,0.0,0.76121,0.0002,14.41286]
[1778205986054,33.25,79575.48,0.0,0.76121,0.0002,14.41286]
[1778205986289,33.25,79571.42,0.0,0.76039,0.0002,14.43907]
[1778205986463,33.25,79571.42,0.0,0.76039,0.0002,14.43907]
[1778205986799,33.25,79571.42,0.0,0.76039,0.0002,14.43907]
[1778205986877,33.25,79571.42,0.0,0.76039,0.0002,14.43907]
[1778205986953,33.25,79571.42,0.0,0.76039,0.0002,14.43907]
[1778205987371,33.25,79571.42,0.0,0.76039,0.0002,14.43907]
[1778205987296,33.25,79563.6,0.0,0.75881,0.0002,14.48929]
[1778205987477,33.25,79563.6,0.0,0.75881,0.0002,14.48929]
[1778205987696,33.25,79563.6,0.0,0.75881,0.0002,14.48929]
[1778205987915,33.25,79563.6,0.0,0.75881,0.0002,14.48929]
[1778205987960,33.25,79563.6,0.0,0.75881,0.0002,14.48929]
[1778205988166,33.25,79563.6,0.0,0.75881,0.0002,14.48929]
[1778205988303,33.25,79562.74,0.0,0.75864,0.0002,14.49484]
[1778205988483,33.25,79562.74,0.0,0.75864,0.0002,14.49484]
[1778205988595,33.25,79562.74,0.0,0.75864,0.0002,14.49484]
[1778205988739,33.25,79562.74,0.0,0.75864,0.0002,14.49484]
[1778205988789,33.25,79562.74,0.0,0.75864,0.0002,14.49484]
[1778205988935,33.25,79562.74,0.0,0.75864,0.0002,14.49484]
[1778205989058,33.25,79562.74,0.0,0.75864,0.0002,14.49484]
[1778205989195,33.25,79562.74,0.0,0.75864,0.0002,14.49484]
[1778205989347,33.25,79562.74,0.0,0.75864,0.0002,14.49484]
[1778205989379,33.25,79564.01,0.0,0.75889,0.0002,14.48674]
[1778205989493,33.25,79564.01,0.0,0.75889,0.0002,14.48674]
[1778205989699,33.25,79564.01,0.0,0.75889,0.0002,14.48674]
[1778205989823,33.25,79564.01,0.0,0.75889,0.0002,14.48674]
[1778205989917,33.25,79564.01,0.0,0.75889,0.0002,14.48674]
[1778205990317,33.25,79571.04,0.0,0.76031,0.0002,14.44169]
[1778205990431,33.25,79571.04,0.0,0.76031,0.0002,14.44169]
[1778205990510,33.25,79571.04,0.0,0.76031,0.0002,14.44169]
[1778205990800,33.25,79571.04,0.0,0.76031,0.0002,14.44169]
[1778205990829,33.25,79571.04,0.0,0.76031,0.0002,14.44169]
[1778205990913,33.25,79571.04,0.0,0.76031,0.0002,14.44169]
[1778205991161,33.25,79571.04,0.0,0.76031,0.0002,14.44169]
[1778205991309,33.25,79571.04,0.0,0.76031,0.0002,14.44169]
[1778205991324,33.25,79574.54,0.0,0.76107,0.0002,14.41323]
[1778205991513,33.25,79574.54,0.0,0.76107,0.0002,14.41323]
[1778205991613,33.25,79574.54,0.0,0.76107,0.0002,14.41323]
[1778205991730,33.25,79574.54,0.0,0.76107,0.0002,14.41323]
[1778205991871,33.25,79574.54,0.0,0.76107,0.0002,14.41323]
[1778205991941,33.25,79574.54,0.0,0.76107,0.0002,14.41323]
[1778205992086,33.25,79574.54,0.0,0.76107,0.0002,14.41323]
[1778205992177,33.25,79574.54,0.0,0.76107,0.0002,14.41323]
[1778205992331,33.25,79575.32,0.0,0.76122,0.0002,14.40827]
[1778205992471,33.25,79575.32,0.0,0.76122,0.0002,14.40827]
[1778205992531,33.25,79575.32,0.0,0.76122,0.0002,14.40827]
[1778205992572,33.25,79575.32,0.0,0.76122,0.0002,14.40827]
[1778205992586,33.25,79575.32,0.0,0.76122,0.0002,14.40827]
[1778205992762,33.25,79575.32,0.0,0.76122,0.0002,14.40827]
[1778205992828,33.25,79575.32,0.0,0.76122,0.0002,14.40827]
[1778205992955,33.25,79575.32,0.0,0.76122,0.0002,14.40827]
[1778205992981,33.25,79575.32,0.0,0.76122,0.0002,14.40827]
[1778205993338,33.25,79574.92,0.0,0.76114,0.0002,14.41092]
[1778205995467,33.25,79574.32,0.0,0.76102,0.0002,14.41492]
[1778205995640,33.25,79574.32,0.0,0.76102,0.0002,14.41492]
[1778205995664,33.25,79574.32,0.0,0.76102,0.0002,14.41492]
[1778205996359,33.25,79574.06,0.0,0.76096,0.0002,14.41666]
[1778205998373,33.25,79575.85,0.0,0.76132,0.0002,14.40526]
[1778205998415,33.25,79575.85,0.0,0.76132,0.0002,14.40526]
[1778205998574,33.25,79575.85,0.0,0.76132,0.0002,14.40526]
[1778205999031,33.25,79575.85,0.0,0.76132,0.0002,14.40526]
[1778205999380,33.25,79583.55,0.0,0.76286,0.0002,14.35558]
[1778205999600,33.25,79583.55,0.0,0.76286,0.0002,14.35558]
[1778205999651,33.25,79583.55,0.0,0.76286,0.0002,14.35558]
[1778206000181,33.25,79583.55,0.0,0.76286,0.0002,14.35558]
[1778206000275,33.25,79583.55,0.0,0.76286,0.0002,14.35558]
[1778206000387,33.25,79583.8,0.0,0.76291,0.0002,14.35402]
[1778206000466,33.25,79583.8,0.0,0.76291,0.0002,14.35402]
[1778206005513,33.26,79584.51,0.0,0.76304,0.0002,14.34963]
[1778206005655,33.26,79584.51,0.0,0.76304,0.0002,14.34963]
[1778206005859,33.26,79584.51,0.0,0.76304,0.0002,14.34963]
[1778206005998,33.26,79584.51,0.0,0.76304,0.0002,14.34963]
[1778206006209,33.26,79584.51,0.0,0.76304,0.0002,14.34963]
[1778206006310,33.26,79584.96,0.0,0.76313,0.0002,14.34692]
[1778206006925,33.26,79584.96,0.0,0.76313,0.0002,14.34692]
[1778206007276,33.26,79584.96,0.0,0.76313,0.0002,14.34692]
[1778206007365,33.26,79587.81,0.0,0.76369,0.0002,14.32856]
[1778206007611,33.26,79587.81,0.0,0.76369,0.0002,14.32856]
[1778206007710,33.26,79590.88,0.0,0.7643,0.0002,14.30866]
[1778206010103,33.26,79592.2,0.0,0.76457,0.0002,14.30011]
[1778206010155,33.26,79592.2,0.0,0.76457,0.0002,14.30011]
[1778206011134,33.26,79592.85,0.0,0.76469,0.0002,14.29594]
[1778206017508,33.26,79592.22,0.0,0.76457,0.0002,14.30016]
[1778206018811,33.26,79592.22,0.0,0.76457,0.0002,14.30016]
[1778206018863,33.26,79592.22,0.0,0.76457,0.0002,14.30016]
[1778206019931,33.26,79592.18,0.0,0.76456,0.0002,14.30043]
[1778206025564,33.26,79591.73,0.0,0.76447,0.0002,14.3034]
[1778206026668,33.26,79591.73,0.0,0.76447,0.0002,14.3034]
[1778206026718,33.26,79591.73,0.0,0.76447,0.0002,14.3034]
[1778206028415,33.26,79591.98,0.0,0.76452,0.0002,14.30178]
[1778206029312,33.26,79591.5,0.0,0.76442,0.0002,14.3049]
[1778206029355,33.26,79591.5,0.0,0.76442,0.0002,14.3049]
[1778206031276,33.26,79587.81,0.0,0.76368,0.0002,14.32881]
[1778206031319,33.26,79587.81,0.0,0.76368,0.0002,14.32881]
[1778206031973,33.26,79587.29,0.0,0.76358,0.0002,14.33212]
[1778206032076,33.26,79587.29,0.0,0.76358,0.0002,14.33212]
[1778206032177,33.26,79587.09,0.0,0.76354,0.0002,14.33342]
[1778206034038,33.26,79585.91,0.0,0.76331,0.0002,14.34102]
[1778206034196,33.26,79585.91,0.0,0.76331,0.0002,14.34102]
[1778206034415,33.26,79585.91,0.0,0.76331,0.0002,14.34102]
[1778206035600,33.26,79587.19,0.0,0.76357,0.0002,14.33266]
[1778206035635,33.26,79587.19,0.0,0.76357,0.0002,14.33266]
[1778206037202,33.26,79589.52,0.0,0.76403,0.0002,14.31753]
[1778206037507,33.26,79586.41,0.0,0.76341,0.0002,14.33762]
[1778206039663,33.26,79578.9,0.0,0.76191,0.0002,14.38614]
[1778206040707,33.26,79578.9,0.0,0.76191,0.0002,14.38614]
[1778206040750,33.26,79578.9,0.0,0.76191,0.0002,14.38614]
[1778206041677,33.26,79564.02,0.0,0.75892,0.0002,14.48191]
[1778206042684,33.26,79560.98,0.0,0.7583,0.0002,14.50138]
[1778206043640,33.26,79560.98,0.0,0.7583,0.0002,14.50138]
[1778206045705,33.26,79553.27,0.0,0.75675,0.0002,14.55057]
[1778206050029,33.26,79550.81,0.0,0.75625,0.0002,14.5661]
[1778206050309,33.26,79550.81,0.0,0.75625,0.0002,14.5661]
[1778206052853,33.26,79552.77,0.0,0.7567,0.0002,14.54784]
[1778206055449,33.26,79552.12,0.0,0.75656,0.0002,14.55218]
[1778206055510,33.26,79552.12,0.0,0.75656,0.0002,14.55218]
[1778206056215,33.26,79552.12,0.0,0.75656,0.0002,14.55218]
[1778206056317,33.26,79552.16,0.0,0.75657,0.0002,14.55203]
[1778206056710,33.26,79552.16,0.0,0.75657,0.0002,14.55203]
[1778206056716,33.26,79552.16,0.0,0.75657,0.0002,14.55203]
[1778206059038,33.26,79549.87,0.0,0.7561,0.0002,14.56663]
[1778206059045,33.26,79549.87,0.0,0.7561,0.0002,14.56663]
[1778206059090,33.26,79549.87,0.0,0.7561,0.0002,14.56663]
[1778206059344,33.26,79549.87,0.0,0.7561,0.0002,14.56663]
[1778206059438,33.26,79549.87,0.0,0.7561,0.0002,14.56663]
[1778206059619,33.26,79548.96,0.0,0.75592,0.0002,14.57247]
[1778206059735,33.26,79548.96,0.0,0.75592,0.0002,14.57247]
[1778206059869,33.26,79548.96,0.0,0.75592,0.0002,14.57247]
[1778206059976,33.26,79548.96,0.0,0.75592,0.0002,14.57247]
[1778206060076,33.26,79548.96,0.0,0.75592,0.0002,14.57247]
[1778206060209,33.26,79548.96,0.0,0.75592,0.0002,14.57247]
[1778206060266,33.26,79542.27,0.0,0.75456,0.0002,14.61489]
[1778206060777,33.26,79542.27,0.0,0.75456,0.0002,14.61489]
[1778206060797,33.26,79542.27,0.0,0.75456,0.0002,14.61489]
[1778206060866,33.26,79542.27,0.0,0.75456,0.0002,14.61489]
[1778206060882,33.26,79542.27,0.0,0.75456,0.0002,14.61489]
[1778206060982,33.26,79542.91,0.0,0.75469,0.0002,14.61083]
[1778206062170,33.26,79542.91,0.0,0.75469,0.0002,14.61083]
[1778206062788,33.26,79541.59,0.0,0.75441,0.0002,14.6193]
[1778206062819,33.26,79541.59,0.0,0.75441,0.0002,14.6193]
[1778206063021,33.26,79541.59,0.0,0.75441,0.0002,14.6193]
[1778206063052,33.26,79541.59,0.0,0.75441,0.0002,14.6193]
[1778206063122,33.26,79541.67,0.0,0.75443,0.0002,14.61888]
[1778206067224,33.26,79541.93,0.0,0.75447,0.0002,14.6175]
[1778206067356,33.26,79541.93,0.0,0.75447,0.0002,14.6175]
[1778206067434,33.26,79542.11,0.0,0.7545,0.0002,14.61653]
[1778206067536,33.26,79542.11,0.0,0.7545,0.0002,14.61653]
[1778206067726,33.26,79542.11,0.0,0.7545,0.0002,14.61653]
[1778206067880,33.26,79533.9,0.0,0.75283,0.0002,14.66841]
[1778206068960,33.26,79533.9,0.0,0.75283,0.0002,14.66841]
[1778206069301,33.26,79533.9,0.0,0.75283,0.0002,14.66841]
[1778206069385,33.26,79526.5,0.0,0.75131,0.00021,14.71507]
[1778206070339,33.26,79526.5,0.0,0.75131,0.00021,14.71507]
[1778206070353,33.26,79525.0,0.0,0.751,0.00021,14.72455]
[1778206071398,33.26,79525.0,0.0,0.751,0.00021,14.72455]
[1778206071446,33.26,79527.11,0.0,0.75143,0.00021,14.71138]
[1778206071981,33.26,79527.11,0.0,0.75143,0.00021,14.71138]
[1778206072113,33.26,79527.11,0.0,0.75143,0.00021,14.71138]
[1778206072255,33.26,79527.11,0.0,0.75143,0.00021,14.71138]
[1778206072313,33.26,79527.11,0.0,0.75143,0.00021,14.71138]
[1778206072414,33.26,79533.67,0.0,0.75277,0.0002,14.67011]
[1778206073385,33.26,79533.67,0.0,0.75277,0.0002,14.67011]
[1778206073529,33.26,79535.75,0.0,0.7532,0.0002,14.65702]
[1778206074254,33.26,79535.75,0.0,0.7532,0.0002,14.65702]
[1778206074369,33.26,79535.75,0.0,0.7532,0.0002,14.65702]
[1778206074460,33.26,79535.75,0.0,0.7532,0.0002,14.65702]
[1778206074387,33.26,79542.01,0.0,0.75447,0.0002,14.61752]
[1778206074616,33.26,79542.01,0.0,0.75447,0.0002,14.61752]
[1778206075151,33.26,79542.01,0.0,0.75447,0.0002,14.61752]
[1778206075331,33.26,79542.01,0.0,0.75447,0.0002,14.61752]
[1778206075390,33.26,79542.01,0.0,0.75447,0.0002,14.61752]
[1778206075423,33.26,79542.01,0.0,0.75447,0.0002,14.61752]
[1778206075426,33.26,79545.57,0.0,0.7552,0.0002,14.59495]
[1778206075524,33.26,79545.57,0.0,0.7552,0.0002,14.59495]
[1778206075574,33.26,79545.57,0.0,0.7552,0.0002,14.59495]
[1778206075930,33.26,79547.01,0.0,0.75549,0.0002,14.58581]
[1778206076811,33.26,79547.01,0.0,0.75549,0.0002,14.58581]
[1778206076938,33.26,79548.95,0.0,0.75588,0.0002,14.57349]
[1778206078777,33.26,79549.55,0.0,0.75601,0.0002,14.56968]
[1778206078955,33.26,79549.55,0.0,0.75601,0.0002,14.56968]
[1778206078999,33.26,79549.55,0.0,0.75601,0.0002,14.56968]
[1778206079151,33.26,79549.55,0.0,0.75601,0.0002,14.56968]
[1778206079177,33.26,79549.06,0.0,0.75591,0.0002,14.5728]
[1778206079676,33.26,79549.06,0.0,0.75591,0.0002,14.5728]
[1778206081959,33.26,79548.52,0.0,0.7558,0.0002,14.57623]
[1778206082144,33.26,79548.52,0.0,0.7558,0.0002,14.57623]
[1778206082327,33.26,79548.52,0.0,0.7558,0.0002,14.57623]
[1778206082377,33.26,79548.52,0.0,0.7558,0.0002,14.57623]
[1778206082428,33.26,79551.92,0.0,0.75649,0.0002,14.55462]
[1778206083449,33.26,79551.92,0.0,0.75649,0.0002,14.55462]
[1778206083118,33.26,79557.54,0.0,0.75762,0.0002,14.5188]
[1778206083571,33.26,79557.54,0.0,0.75762,0.0002,14.5188]
[1778206083757,33.26,79557.54,0.0,0.75762,0.0002,14.5188]
[1778206083818,33.26,79557.54,0.0,0.75762,0.0002,14.5188]
[1778206083900,33.26,79557.54,0.0,0.75762,0.0002,14.5188]
[1778206084073,33.26,79557.54,0.0,0.75762,0.0002,14.5188]
[1778206084215,33.26,79557.54,0.0,0.75762,0.0002,14.5188]
[1778206084259,33.26,79557.54,0.0,0.75762,0.0002,14.5188]
[1778206084370,33.26,79557.54,0.0,0.75762,0.0002,14.5188]
[1778206084449,33.26,79557.54,0.0,0.75762,0.0002,14.5188]
[1778206084429,33.26,79561.02,0.0,0.75833,0.0002,14.49662]
[1778206085538,33.26,79561.66,0.0,0.75846,0.0002,14.49253]
[1778206085671,33.26,79561.66,0.0,0.75846,0.0002,14.49253]
[1778206085842,33.26,79561.66,0.0,0.75846,0.0002,14.49253]
[1778206085956,33.26,79561.66,0.0,0.75846,0.0002,14.49253]
[1778206086173,33.26,79561.66,0.0,0.75846,0.0002,14.49253]
[1778206086273,33.26,79562.51,0.0,0.75863,0.0002,14.4871]
[1778206086712,33.26,79562.51,0.0,0.75863,0.0002,14.4871]
[1778206086828,33.26,79562.51,0.0,0.75863,0.0002,14.4871]
[1778206086858,33.26,79562.51,0.0,0.75863,0.0002,14.4871]
[1778206086932,33.26,79562.51,0.0,0.75863,0.0002,14.4871]
[1778206087048,33.26,79562.51,0.0,0.75863,0.0002,14.4871]
[1778206087149,33.26,79567.61,0.0,0.75965,0.0002,14.45444]
[1778206087667,33.26,79567.61,0.0,0.75965,0.0002,14.45444]
[1778206087761,33.26,79567.61,0.0,0.75965,0.0002,14.45444]
[1778206087988,33.26,79567.61,0.0,0.75965,0.0002,14.45444]
[1778206088149,33.26,79564.58,0.0,0.75904,0.0002,14.4739]
[1778206089027,33.26,79555.59,0.0,0.75723,0.0002,14.53139]
[1778206090221,33.26,79555.59,0.0,0.75723,0.0002,14.53139]
[1778206095982,33.26,79556.57,0.0,0.75743,0.0002,14.52501]
[1778206096034,33.26,79556.57,0.0,0.75743,0.0002,14.52501]
[1778206096047,33.26,79556.57,0.0,0.75743,0.0002,14.52501]
[1778206096354,33.26,79556.57,0.0,0.75743,0.0002,14.52501]
[1778206096363,33.26,79556.02,0.0,0.75732,0.0002,14.52851]
[1778206098226,33.26,79555.69,0.0,0.75725,0.0002,14.53062]
[1778206098377,33.26,79555.69,0.0,0.75725,0.0002,14.53062]
[1778206098439,33.26,79555.48,0.0,0.75721,0.0002,14.53194]
[1778206098572,33.26,79555.48,0.0,0.75721,0.0002,14.53194]
[1778206098622,33.26,79555.48,0.0,0.75721,0.0002,14.53194]
[1778206098735,33.26,79555.48,0.0,0.75721,0.0002,14.53194]
[1778206099089,33.26,79555.48,0.0,0.75721,0.0002,14.53194]
[1778206099287,33.26,79555.48,0.0,0.75721,0.0002,14.53194]
[1778206099406,33.26,79555.48,0.0,0.75721,0.0002,14.53194]
[1778206099388,33.26,79549.33,0.0,0.75596,0.0002,14.57115]
[1778206099633,33.26,79549.33,0.0,0.75596,0.0002,14.57115]
[1778206099910,33.26,79549.33,0.0,0.75596,0.0002,14.57115]
[1778206100291,33.26,79549.33,0.0,0.75596,0.0002,14.57115]
[1778206100337,33.26,79547.53,0.0,0.75559,0.0002,14.58263]
[1778206104844,33.27,79547.69,0.0,0.75562,0.0002,14.58174]
[1778206105005,33.27,79547.69,0.0,0.75562,0.0002,14.58174]
[1778206105400,33.27,79547.69,0.0,0.75562,0.0002,14.58174]
[1778206105441,33.27,79555.41,0.0,0.75718,0.0002,14.5327]
[1778206105784,33.27,79555.41,0.0,0.75718,0.0002,14.5327]
[1778206105855,33.27,79555.41,0.0,0.75718,0.0002,14.5327]
[1778206106033,33.27,79555.41,0.0,0.75718,0.0002,14.5327]
[1778206106293,33.27,79555.41,0.0,0.75718,0.0002,14.5327]
[1778206106360,33.27,79555.41,0.0,0.75718,0.0002,14.5327]
[1778206106444,33.27,79560.69,0.0,0.75825,0.0002,14.49898]
[1778206106775,33.27,79560.69,0.0,0.75825,0.0002,14.49898]
[1778206106927,33.27,79560.69,0.0,0.75825,0.0002,14.49898]
[1778206107372,33.27,79560.69,0.0,0.75825,0.0002,14.49898]
[1778206107419,33.27,79561.9,0.0,0.7585,0.0002,14.49127]
[1778206107538,33.27,79561.9,0.0,0.7585,0.0002,14.49127]
[1778206107680,33.27,79561.9,0.0,0.7585,0.0002,14.49127]
[1778206107786,33.27,79561.9,0.0,0.7585,0.0002,14.49127]
[1778206107866,33.27,79561.9,0.0,0.7585,0.0002,14.49127]
[1778206108381,33.27,79561.9,0.0,0.7585,0.0002,14.49127]
[1778206108482,33.27,79559.47,0.0,0.758,0.0002,14.50688]
[1778206109167,33.27,79556.18,0.0,0.75734,0.0002,14.52788]
[1778206114202,33.27,79553.56,0.0,0.75686,0.0002,14.53883]
[1778206115020,33.27,79553.56,0.0,0.75686,0.0002,14.53883]
[1778206119564,33.27,79554.72,0.0,0.75709,0.0002,14.53164]
[1778206125062,33.27,79555.39,0.0,0.75721,0.0002,14.52779]
[1778206125167,33.27,79555.39,0.0,0.75721,0.0002,14.52779]
[1778206125296,33.27,79555.39,0.0,0.75721,0.0002,14.52779]
[1778206125513,33.27,79555.39,0.0,0.75721,0.0002,14.52779]
[1778206125341,33.27,79560.58,0.0,0.75825,0.0002,14.49485]
[1778206126286,33.27,79562.24,0.0,0.75859,0.0002,14.48424]
[1778206128358,33.27,79562.1,0.0,0.75856,0.0002,14.48528]
[1778206128679,33.27,79562.81,0.0,0.75869,0.0002,14.48104]
[1778206128932,33.27,79562.81,0.0,0.75869,0.0002,14.48104]
[1778206129307,33.27,79564.72,0.0,0.75907,0.0002,14.46898]
[1778206133335,33.28,79566.87,0.0,0.75949,0.0002,14.45565]
[1778206135349,33.28,79569.14,0.0,0.75994,0.0002,14.44131]
[1778206140384,33.28,79569.04,0.0,0.7599,0.0002,14.44256]
[1778206142438,33.28,79576.14,0.0,0.76132,0.0002,14.3972]
[1778206144415,33.28,79577.77,0.0,0.76164,0.0002,14.38705]
[1778206145909,33.28,79577.91,0.0,0.76166,0.0002,14.38634]
[1778206146107,33.28,79577.91,0.0,0.76166,0.0002,14.38634]
[1778206146114,33.28,79577.91,0.0,0.76166,0.0002,14.38634]
[1778206146429,33.28,79580.64,0.0,0.7622,0.0002,14.36879]
[1778206148443,33.28,79582.46,0.0,0.76256,0.0002,14.35718]
[1778206149450,33.28,79581.08,0.0,0.76229,0.0002,14.36616]
[1778206154485,33.29,79580.49,0.0,0.76216,0.0002,14.37023]
[1778206159520,33.29,79581.37,0.0,0.76232,0.0002,14.36499]
[1778206161957,33.29,79581.12,0.0,0.76226,0.0002,14.36694]
[1778206167447,33.29,79580.76,0.0,0.76217,0.0002,14.36992]
[1778206167492,33.29,79580.76,0.0,0.76217,0.0002,14.36992]
[1778206168061,33.29,79580.8,0.0,0.76217,0.0002,14.36998]
[1778206168449,33.29,79580.8,0.0,0.76217,0.0002,14.36998]
[1778206168546,33.3,79580.84,0.0,0.76217,0.0002,14.36988]
[1778206170496,33.3,79580.84,0.0,0.76217,0.0002,14.36988]
[1778206170610,33.3,79580.8,0.0,0.76216,0.0002,14.3703]
[1778206170841,33.3,79580.8,0.0,0.76216,0.0002,14.3703]
[1778206176184,33.3,79581.09,0.0,0.76226,0.0002,14.3629]
[1778206176212,33.3,79581.09,0.0,0.76226,0.0002,14.3629]
[1778206176329,33.3,79581.09,0.0,0.76226,0.0002,14.3629]
[1778206176561,33.3,79581.09,0.0,0.76226,0.0002,14.3629]
[1778206177411,33.3,79581.13,0.0,0.76225,0.0002,14.36328]
[1778206177570,33.3,79581.13,0.0,0.76225,0.0002,14.36328]
[1778206177992,33.3,79581.21,0.0,0.76227,0.0002,14.36281]
[1778206178339,33.3,79581.21,0.0,0.76227,0.0002,14.36281]
[1778206178448,33.3,79581.21,0.0,0.76227,0.0002,14.36281]
[1778206178528,33.3,79583.83,0.0,0.76279,0.0002,14.34597]
[1778206178659,33.3,79583.83,0.0,0.76279,0.0002,14.34597]
[1778206182526,33.3,79585.65,0.0,0.76315,0.0002,14.33437]
[1778206182743,33.3,79586.24,0.0,0.76326,0.0002,14.33063]
[1778206183321,33.3,79586.24,0.0,0.76326,0.0002,14.33063]
[1778206183368,33.3,79586.24,0.0,0.76326,0.0002,14.33063]
[1778206183466,33.3,79581.55,0.0,0.76232,0.0002,14.36103]
[1778206183689,33.3,79578.09,0.0,0.76163,0.0002,14.38331]
[1778206184696,33.3,79575.81,0.0,0.76117,0.0002,14.398]
[1778206186340,33.3,79575.81,0.0,0.76117,0.0002,14.398]
[1778206187368,33.3,79575.2,0.0,0.76105,0.0002,14.40192]
[1778206187372,33.3,79575.2,0.0,0.76105,0.0002,14.40192]
[1778206187434,33.3,79575.2,0.0,0.76105,0.0002,14.40192]
[1778206187535,33.3,79575.22,0.0,0.76105,0.0002,14.40179]
[1778206193643,33.3,79572.26,0.0,0.76045,0.0002,14.42109]
[1778206193659,33.3,79572.26,0.0,0.76045,0.0002,14.42109]
[1778206193666,33.3,79572.26,0.0,0.76045,0.0002,14.42109]
[1778206198726,33.31,79574.77,0.0,0.76094,0.0002,14.40549]
[1778206198825,33.31,79574.77,0.0,0.76094,0.0002,14.40549]
[1778206198964,33.31,79574.77,0.0,0.76094,0.0002,14.40549]
[1778206199073,33.31,79574.77,0.0,0.76094,0.0002,14.40549]
[1778206199134,33.31,79574.77,0.0,0.76093,0.0002,14.40572]
[1778206199721,33.31,79574.77,0.0,0.76093,0.0002,14.40572]
[1778206199771,33.31,79574.77,0.0,0.76093,0.0002,14.40572]
[1778206199829,33.31,79574.77,0.0,0.76093,0.0002,14.40572]
[1778206199880,33.31,79574.77,0.0,0.76093,0.0002,14.40572]
[1778206200152,33.31,79574.77,0.0,0.76093,0.0002,14.40572]
[1778206200255,33.31,79574.77,0.0,0.76093,0.0002,14.40572]
[1778206200377,33.31,79574.77,0.0,0.76093,0.0002,14.40572]
[1778206200461,33.31,79574.77,0.0,0.76093,0.0002,14.40572]
[1778206200555,33.31,79574.77,0.0,0.76093,0.0002,14.40572]
[1778206200472,33.31,79576.1,0.0,0.76119,0.0002,14.39741]
[1778206200671,33.31,79576.1,0.0,0.76119,0.0002,14.39741]
[1778206200814,33.31,79576.1,0.0,0.76119,0.0002,14.39741]
[1778206200610,33.31,79576.1,0.0,0.76119,0.0002,14.39741]
[1778206202411,33.31,79576.03,0.0,0.76117,0.0002,14.39811]
[1778206205062,33.31,79576.05,0.0,0.76117,0.0002,14.39811]
[1778206205123,33.31,79576.05,0.0,0.76117,0.0002,14.39811]
[1778206205181,33.31,79576.05,0.0,0.76117,0.0002,14.39811]
[1778206205230,33.31,79576.05,0.0,0.76117,0.0002,14.39811]
[1778206205277,33.31,79576.05,0.0,0.76117,0.0002,14.39811]
[1778206205343,33.31,79576.05,0.0,0.76117,0.0002,14.39811]
[1778206205432,33.31,79576.05,0.0,0.76117,0.0002,14.39812]
[1778206205668,33.31,79576.05,0.0,0.76117,0.0002,14.39812]
[1778206206095,33.31,79576.05,0.0,0.76117,0.0002,14.39812]
[1778206206181,33.31,79576.05,0.0,0.76117,0.0002,14.39812]
[1778206206237,33.31,79576.05,0.0,0.76117,0.0002,14.39812]
[1778206207091,33.31,79576.05,0.0,0.76117,0.0002,14.39812]
[1778206207299,33.31,79576.05,0.0,0.76117,0.0002,14.39812]
[1778206207346,33.31,79576.05,0.0,0.76117,0.0002,14.39812]
[1778206207400,33.31,79575.65,0.0,0.76108,0.0002,14.40093]
[1778206208049,33.31,79575.65,0.0,0.76108,0.0002,14.40093]
[1778206208244,33.31,79575.65,0.0,0.76108,0.0002,14.40093]
[1778206208298,33.31,79575.65,0.0,0.76108,0.0002,14.40093]
[1778206208327,33.31,79575.65,0.0,0.76108,0.0002,14.40093]
[1778206208439,33.31,79575.65,0.0,0.76108,0.0002,14.40093]
[1778206208448,33.31,79575.65,0.0,0.76108,0.0002,14.40093]
[1778206208519,33.31,79575.73,0.0,0.76109,0.0002,14.40054]
[1778206210189,33.31,79575.33,0.0,0.76101,0.0002,14.40311]
[1778206210348,33.31,79575.33,0.0,0.76101,0.0002,14.40311]
[1778206210393,33.31,79575.33,0.0,0.76101,0.0002,14.40311]
[1778206210449,33.31,79576.41,0.0,0.76122,0.0002,14.39641]
[1778206210701,33.31,79576.41,0.0,0.76122,0.0002,14.39641]
[1778206216094,33.32,79575.96,0.0,0.76112,0.0002,14.3998]
[1778206216213,33.32,79575.96,0.0,0.76112,0.0002,14.3998]
[1778206216249,33.32,79575.96,0.0,0.76112,0.0002,14.3998]
[1778206216297,33.32,79575.96,0.0,0.76111,0.0002,14.39991]
[1778206218963,33.32,79576.75,0.0,0.76127,0.0002,14.39507]
[1778206219117,33.32,79576.75,0.0,0.76127,0.0002,14.39507]
[1778206219258,33.32,79576.75,0.0,0.76127,0.0002,14.39507]
[1778206219459,33.32,79576.75,0.0,0.76127,0.0002,14.39507]
[1778206219478,33.32,79576.75,0.0,0.76127,0.0002,14.39507]
[1778206219555,33.32,79574.26,0.0,0.76076,0.0002,14.41131]
[1778206219667,33.32,79574.26,0.0,0.76076,0.0002,14.41131]
[1778206219753,33.32,79574.26,0.0,0.76076,0.0002,14.41131]
[1778206219970,33.32,79574.26,0.0,0.76076,0.0002,14.41131]
[1778206220293,33.32,79574.26,0.0,0.76076,0.0002,14.41131]
[1778206220319,33.32,79574.26,0.0,0.76076,0.0002,14.41131]
[1778206220415,33.32,79574.26,0.0,0.76076,0.0002,14.41131]
[1778206220441,33.32,79574.26,0.0,0.76076,0.0002,14.41131]
[1778206220510,33.32,79569.56,0.0,0.75981,0.0002,14.44154]
[1778206221249,33.32,79569.56,0.0,0.75981,0.0002,14.44154]
[1778206221369,33.32,79569.56,0.0,0.75981,0.0002,14.44154]
[1778206221404,33.32,79569.56,0.0,0.75981,0.0002,14.44154]
[1778206221417,33.32,79569.56,0.0,0.75981,0.0002,14.44154]
[1778206221517,33.32,79569.56,0.0,0.75981,0.0002,14.44154]
[1778206221582,33.32,79569.56,0.0,0.75981,0.0002,14.44154]
[1778206221583,33.32,79566.28,0.0,0.75915,0.0002,14.46259]
[1778206222243,33.32,79566.28,0.0,0.75915,0.0002,14.46259]
[1778206222393,33.32,79566.28,0.0,0.75915,0.0002,14.46259]
[1778206222418,33.32,79566.28,0.0,0.75915,0.0002,14.46259]
[1778206222522,33.32,79566.28,0.0,0.75915,0.0002,14.46259]
[1778206222563,33.32,79566.28,0.0,0.75915,0.0002,14.46259]
[1778206222598,33.32,79566.84,0.0,0.75926,0.0002,14.45907]
[1778206225053,33.32,79566.73,0.0,0.75924,0.0002,14.45984]
[1778206225196,33.32,79566.73,0.0,0.75924,0.0002,14.45984]
[1778206225248,33.32,79566.73,0.0,0.75924,0.0002,14.45984]
[1778206225314,33.32,79566.73,0.0,0.75924,0.0002,14.4599]
[1778206229047,33.32,79566.69,0.0,0.75922,0.0002,14.46041]
[1778206229099,33.32,79566.69,0.0,0.75922,0.0002,14.46041]
[1778206229205,33.32,79566.69,0.0,0.75922,0.0002,14.46041]
[1778206229256,33.32,79566.69,0.0,0.75922,0.0002,14.46041]
[1778206229424,33.32,79566.82,0.0,0.75924,0.0002,14.45964]
[1778206234768,33.32,79567.13,0.0,0.75936,0.0002,14.45193]
[1778206234903,33.32,79567.13,0.0,0.75936,0.0002,14.45193]
[1778206234948,33.32,79567.13,0.0,0.75936,0.0002,14.45193]
[1778206235047,33.32,79566.32,0.0,0.75919,0.0002,14.45718]
[1778206236314,33.32,79562.82,0.0,0.75849,0.0002,14.4796]
[1778206240691,33.32,79562.73,0.0,0.75847,0.0002,14.48028]
[1778206240799,33.32,79562.73,0.0,0.75847,0.0002,14.48028]
[1778206240850,33.32,79562.73,0.0,0.75847,0.0002,14.48028]
[1778206241090,33.32,79562.68,0.0,0.75845,0.0002,14.48067]
[1778206241871,33.32,79562.68,0.0,0.75845,0.0002,14.48067]
[1778206242012,33.32,79562.68,0.0,0.75845,0.0002,14.48067]
[1778206242470,33.32,79562.68,0.0,0.75845,0.0002,14.48067]
[1778206242596,33.32,79562.68,0.0,0.75845,0.0002,14.48067]
[1778206242561,33.33,79561.95,0.0,0.7583,0.0002,14.4854]
[1778206242818,33.33,79561.95,0.0,0.7583,0.0002,14.4854]
[1778206243104,33.33,79559.74,0.0,0.75786,0.0002,14.49949]
[1778206247744,33.33,79559.71,0.0,0.75785,0.0002,14.49974]
[1778206247889,33.33,79559.71,0.0,0.75785,0.0002,14.49974]
[1778206248054,33.33,79559.71,0.0,0.75785,0.0002,14.49974]
[1778206248396,33.33,79559.71,0.0,0.75785,0.0002,14.49974]
[1778206248503,33.33,79559.71,0.0,0.75785,0.0002,14.49974]
[1778206248617,33.33,79559.71,0.0,0.75785,0.0002,14.49974]
[1778206248601,33.33,79562.01,0.0,0.75831,0.0002,14.48512]
[1778206248754,33.33,79562.01,0.0,0.75831,0.0002,14.48512]
[1778206248895,33.33,79562.01,0.0,0.75831,0.0002,14.48512]
[1778206249060,33.33,79562.01,0.0,0.75831,0.0002,14.48512]
[1778206249125,33.33,79562.01,0.0,0.75831,0.0002,14.48512]
[1778206249312,33.33,79562.01,0.0,0.75831,0.0002,14.48512]
[1778206249469,33.33,79562.01,0.0,0.75831,0.0002,14.48512]
[1778206249524,33.33,79562.01,0.0,0.75831,0.0002,14.48512]
[1778206249614,33.33,79562.15,0.0,0.75834,0.0002,14.48426]
[1778206249694,33.33,79562.15,0.0,0.75834,0.0002,14.48426]
[1778206249875,33.33,79562.15,0.0,0.75834,0.0002,14.48426]
[1778206250154,33.33,79562.18,0.0,0.75835,0.0002,14.48406]
[1778206252747,33.33,79561.69,0.0,0.75825,0.0002,14.48725]
[1778206252844,33.33,79561.69,0.0,0.75825,0.0002,14.48725]
[1778206253101,33.33,79561.69,0.0,0.75825,0.0002,14.48725]
[1778206253175,33.33,79560.89,0.0,0.75808,0.0002,14.49239]
[1778206256196,33.33,79559.62,0.0,0.75782,0.0002,14.50055]
[1778206259491,33.33,79560.29,0.0,0.75796,0.0002,14.49632]
[1778206259601,33.33,79560.29,0.0,0.75796,0.0002,14.49632]
[1778206259537,33.33,79559.87,0.0,0.75787,0.0002,14.49904]
[1778206259839,33.33,79559.87,0.0,0.75787,0.0002,14.49904]
[1778206259900,33.33,79559.87,0.0,0.75787,0.0002,14.49904]
[1778206260060,33.33,79559.87,0.0,0.75787,0.0002,14.49904]
[1778206260224,33.33,79560.17,0.0,0.75793,0.0002,14.49713]
[1778206260757,33.33,79560.17,0.0,0.75793,0.0002,14.49713]
[1778206261231,33.33,79568.14,0.0,0.75954,0.0002,14.44624]
[1778206262238,33.33,79576.56,0.0,0.76123,0.0002,14.39233]
[1778206265498,33.33,79576.78,0.0,0.76126,0.0002,14.3912]
[1778206267390,33.33,79576.87,0.0,0.76128,0.0002,14.39067]
[1778206267443,33.33,79576.87,0.0,0.76128,0.0002,14.39067]
[1778206267444,33.33,79576.9,0.0,0.76128,0.0002,14.3905]
[1778206269287,33.33,79580.51,0.0,0.762,0.0002,14.36732]
[1778206271581,33.33,79580.41,0.0,0.76198,0.0002,14.36799]
[1778206271611,33.33,79580.41,0.0,0.76198,0.0002,14.36799]
[1778206271659,33.33,79580.76,0.0,0.76205,0.0002,14.36583]
[1778206271738,33.33,79580.76,0.0,0.76205,0.0002,14.36583]
[1778206271772,33.33,79580.76,0.0,0.76205,0.0002,14.36583]
[1778206272309,33.33,79580.79,0.0,0.76206,0.0002,14.36564]
[1778206272974,33.33,79580.79,0.0,0.76206,0.0002,14.36564]
[1778206273100,33.33,79580.79,0.0,0.76206,0.0002,14.36564]
[1778206273226,33.33,79580.79,0.0,0.76206,0.0002,14.36564]
[1778206273317,33.33,79581.23,0.0,0.76214,0.0002,14.36286]
[1778206274323,33.33,79583.75,0.0,0.76265,0.0002,14.34667]
[1778206276337,33.33,79585.04,0.0,0.7629,0.0002,14.33847]
[1778206277774,33.33,79584.96,0.0,0.76288,0.0002,14.33906]
[1778206277808,33.33,79584.96,0.0,0.76288,0.0002,14.33906]
[1778206277966,33.33,79584.96,0.0,0.76288,0.0002,14.33906]
[1778206278016,33.33,79584.96,0.0,0.76288,0.0002,14.33906]
[1778206278539,33.33,79584.96,0.0,0.76288,0.0002,14.33906]
[1778206278549,33.33,79584.83,0.0,0.76285,0.0002,14.34005]
[1778206279157,33.33,79584.83,0.0,0.76285,0.0002,14.34005]
[1778206279324,33.33,79584.83,0.0,0.76285,0.0002,14.34005]
[1778206279366,33.33,79584.83,0.0,0.76285,0.0002,14.34005]
[1778206279606,33.33,79584.83,0.0,0.76285,0.0002,14.34005]
[1778206279651,33.33,79594.02,0.0,0.76468,0.0002,14.28072]
[1778206279761,33.33,79594.02,0.0,0.76468,0.0002,14.28072]
[1778206280149,33.33,79594.02,0.0,0.76468,0.0002,14.28072]
[1778206280410,33.33,79594.02,0.0,0.76468,0.0002,14.28072]
[1778206280498,33.33,79594.02,0.0,0.76468,0.0002,14.28072]
[1778206280511,33.33,79587.56,0.0,0.76339,0.0002,14.32264]
[1778206280942,33.33,79587.56,0.0,0.76339,0.0002,14.32264]
[1778206280952,33.33,79587.56,0.0,0.76339,0.0002,14.32264]
[1778206281373,33.33,79584.62,0.0,0.7628,0.0002,14.34162]
[1778206283632,33.33,79585.54,0.0,0.76298,0.0002,14.33578]
[1778206283770,33.33,79585.46,0.0,0.76296,0.0002,14.33637]
[1778206283812,33.33,79585.46,0.0,0.76296,0.0002,14.33637]
[1778206284204,33.33,79585.46,0.0,0.76296,0.0002,14.33637]
[1778206284316,33.33,79585.46,0.0,0.76296,0.0002,14.33637]
[1778206284342,33.33,79585.46,0.0,0.76296,0.0002,14.33637]
[1778206284394,33.33,79584.78,0.0,0.76283,0.0002,14.34084]
[1778206284855,33.33,79584.78,0.0,0.76283,0.0002,14.34084]
[1778206285017,33.33,79584.78,0.0,0.76283,0.0002,14.34084]
[1778206285048,33.33,79584.78,0.0,0.76283,0.0002,14.34084]
[1778206285512,33.33,79584.78,0.0,0.76283,0.0002,14.34084]
[1778206285638,33.33,79584.78,0.0,0.76283,0.0002,14.34084]
[1778206285659,33.33,79584.78,0.0,0.76283,0.0002,14.34084]
[1778206285611,33.33,79584.98,0.0,0.76286,0.0002,14.33971]
[1778206286408,33.33,79584.97,0.0,0.76286,0.0002,14.33978]
[1778206287646,33.33,79584.97,0.0,0.76286,0.0002,14.33978]
[1778206287842,33.34,79585.49,0.0,0.76296,0.0002,14.33651]
[1778206287949,33.34,79585.49,0.0,0.76296,0.0002,14.33651]
[1778206288422,33.34,79588.64,0.0,0.76359,0.0002,14.31626]
[1778206289000,33.34,79588.64,0.0,0.76359,0.0002,14.31626]
[1778206289191,33.34,79588.64,0.0,0.76359,0.0002,14.31626]
[1778206289221,33.34,79588.64,0.0,0.76359,0.0002,14.31626]
[1778206289314,33.34,79588.64,0.0,0.76359,0.0002,14.31626]
[1778206289346,33.34,79588.64,0.0,0.76359,0.0002,14.31626]
[1778206289415,33.34,79588.64,0.0,0.76359,0.0002,14.31626]
[1778206289475,33.34,79588.64,0.0,0.76359,0.0002,14.31626]
[1778206289612,33.34,79588.64,0.0,0.76359,0.0002,14.31626]
[1778206289645,33.34,79588.64,0.0,0.76359,0.0002,14.31626]
[1778206289659,33.34,79587.69,0.0,0.76339,0.0002,14.3226]
[1778206289809,33.34,79587.69,0.0,0.76339,0.0002,14.3226]
[1778206289840,33.34,79587.69,0.0,0.76339,0.0002,14.3226]
[1778206291443,33.34,79586.98,0.0,0.76331,0.0002,14.32128]
[1778206291909,33.34,79586.98,0.0,0.76331,0.0002,14.32128]
[1778206292044,33.34,79586.98,0.0,0.76331,0.0002,14.32128]
[1778206292136,33.34,79586.98,0.0,0.76331,0.0002,14.32128]
[1778206292450,33.34,79587.27,0.0,0.76336,0.0002,14.31952]
[1778206293180,33.34,79587.27,0.0,0.76336,0.0002,14.31952]
[1778206293233,33.34,79587.27,0.0,0.76336,0.0002,14.31952]
[1778206293247,33.34,79587.27,0.0,0.76336,0.0002,14.31952]
[1778206293457,33.34,79587.42,0.0,0.76339,0.0002,14.31866]
[1778206294497,33.34,79587.42,0.0,0.76339,0.0002,14.31866]
[1778206294652,33.34,79587.42,0.0,0.76339,0.0002,14.31866]
[1778206294675,33.34,79588.46,0.0,0.76359,0.0002,14.31216]
[1778206294705,33.34,79588.46,0.0,0.76359,0.0002,14.31216]
[1778206294788,33.34,79588.46,0.0,0.76359,0.0002,14.31216]
[1778206294821,33.34,79588.46,0.0,0.76359,0.0002,14.31216]
[1778206294952,33.34,79588.46,0.0,0.76359,0.0002,14.31216]
[1778206294980,33.34,79588.46,0.0,0.76359,0.0002,14.31216]
[1778206295471,33.34,79589.32,0.0,0.76376,0.0002,14.30672]
[1778206296137,33.34,79589.32,0.0,0.76376,0.0002,14.30672]
[1778206296270,33.34,79589.32,0.0,0.76376,0.0002,14.30672]
[1778206296386,33.34,79589.32,0.0,0.76376,0.0002,14.30672]
[1778206296587,33.34,79589.32,0.0,0.76376,0.0002,14.30672]
[1778206296642,33.34,79590.62,0.0,0.76401,0.0002,14.29844]
[1778206296728,33.34,79590.62,0.0,0.76401,0.0002,14.29844]
[1778206296818,33.34,79590.62,0.0,0.76401,0.0002,14.29844]
[1778206297076,33.34,79590.62,0.0,0.76401,0.0002,14.29844]
[1778206297126,33.34,79590.62,0.0,0.76401,0.0002,14.29844]
[1778206297424,33.34,79590.62,0.0,0.76401,0.0002,14.29844]
[1778206297525,33.34,79594.12,0.0,0.7647,0.0002,14.27593]
[1778206298492,33.34,79595.39,0.0,0.76495,0.0002,14.26787]
[1778206299203,33.34,79595.39,0.0,0.76495,0.0002,14.26787]
[1778206299357,33.34,79595.39,0.0,0.76495,0.0002,14.26787]
[1778206300185,33.34,79595.39,0.0,0.76495,0.0002,14.26787]
[1778206300565,33.34,79595.39,0.0,0.76495,0.0002,14.26787]
[1778206300667,33.34,79595.39,0.0,0.76495,0.0002,14.26787]
[1778206300643,33.34,79599.28,0.0,0.76571,0.0002,14.24299]
[1778206300791,33.34,79599.28,0.0,0.76571,0.0002,14.24299]
[1778206301187,33.34,79599.28,0.0,0.76571,0.0002,14.24299]
[1778206301354,33.34,79599.28,0.0,0.76571,0.0002,14.24299]
[1778206301485,33.34,79599.28,0.0,0.76571,0.0002,14.24299]
[1778206301513,33.34,79600.21,0.0,0.76589,0.0002,14.23716]
[1778206302375,33.34,79600.21,0.0,0.76589,0.0002,14.23716]
[1778206302389,33.34,79600.21,0.0,0.76589,0.0002,14.23716]
[1778206302520,33.34,79603.61,0.0,0.76656,0.0002,14.21507]
[1778206303564,33.34,79603.61,0.0,0.76656,0.0002,14.21507]
[1778206303603,33.35,79603.9,0.0,0.76661,0.0002,14.21363]
[1778206303710,33.35,79603.9,0.0,0.76661,0.0002,14.21363]
[1778206303752,33.35,79603.9,0.0,0.76661,0.0002,14.21363]
[1778206303868,33.35,79603.9,0.0,0.76661,0.0002,14.21363]
[1778206303904,33.35,79603.9,0.0,0.76661,0.0002,14.21363]
[1778206304620,33.35,79603.9,0.0,0.76661,0.0002,14.21363]
[1778206304534,33.35,79604.85,0.0,0.76679,0.0002,14.20769]
[1778206304712,33.35,79604.85,0.0,0.76679,0.0002,14.20769]
[1778206304761,33.35,79604.85,0.0,0.76679,0.0002,14.20769]
[1778206304935,33.35,79604.85,0.0,0.76679,0.0002,14.20769]
[1778206305096,33.35,79604.85,0.0,0.76679,0.0002,14.20769]
[1778206305232,33.35,79604.85,0.0,0.76679,0.0002,14.20769]
[1778206305350,33.35,79604.85,0.0,0.76679,0.0002,14.20769]
[1778206305452,33.35,79604.85,0.0,0.76679,0.0002,14.20769]
[1778206305547,33.35,79604.85,0.0,0.76679,0.0002,14.20769]
[1778206305631,33.35,79604.85,0.0,0.76679,0.0002,14.20769]
[1778206305644,33.35,79611.19,0.0,0.76804,0.0002,14.16652]
[1778206306086,33.35,79611.19,0.0,0.76804,0.0002,14.16652]
[1778206306130,33.35,79611.19,0.0,0.76804,0.0002,14.16652]
[1778206306370,33.35,79611.19,0.0,0.76804,0.0002,14.16652]
[1778206306458,33.35,79611.19,0.0,0.76804,0.0002,14.16652]
[1778206306584,33.35,79611.19,0.0,0.76804,0.0002,14.16652]
[1778206306683,33.35,79611.19,0.0,0.76804,0.0002,14.16652]
[1778206307689,33.35,79611.8,0.0,0.76815,0.0002,14.16271]
[1778206307693,33.35,79611.8,0.0,0.76815,0.0002,14.16271]
[1778206307987,33.35,79613.6,0.0,0.7685,0.0002,14.15102]
[1778206308120,33.35,79613.6,0.0,0.7685,0.0002,14.15102]
[1778206308251,33.35,79613.6,0.0,0.7685,0.0002,14.15102]
[1778206308272,33.35,79613.6,0.0,0.7685,0.0002,14.15102]
[1778206308562,33.35,79615.33,0.0,0.76884,0.0002,14.13979]
[1778206309114,33.35,79615.33,0.0,0.76884,0.0002,14.13979]
[1778206309132,33.35,79615.33,0.0,0.76884,0.0002,14.13979]
[1778206309178,33.35,79615.33,0.0,0.76884,0.0002,14.13979]
[1778206309248,33.35,79615.33,0.0,0.76884,0.0002,14.13979]
[1778206309289,33.35,79615.33,0.0,0.76884,0.0002,14.13979]
[1778206309399,33.35,79615.33,0.0,0.76884,0.0002,14.13979]
[1778206309447,33.35,79615.33,0.0,0.76884,0.0002,14.13979]
[1778206309569,33.35,79617.98,0.0,0.76936,0.0002,14.12254]
[1778206310485,33.35,79617.98,0.0,0.76936,0.0002,14.12254]
[1778206310557,33.35,79617.98,0.0,0.76936,0.0002,14.12254]
[1778206310587,33.35,79617.98,0.0,0.76936,0.0002,14.12254]
[1778206310687,33.35,79618.04,0.0,0.76937,0.0002,14.12226]
[1778206310817,33.35,79618.04,0.0,0.76937,0.0002,14.12226]
[1778206310899,33.35,79618.04,0.0,0.76937,0.0002,14.12226]
[1778206310959,33.35,79618.04,0.0,0.76937,0.0002,14.12226]
[1778206311056,33.35,79618.04,0.0,0.76937,0.0002,14.12226]
[1778206311086,33.35,79618.04,0.0,0.76937,0.0002,14.12226]
[1778206311203,33.35,79618.04,0.0,0.76937,0.0002,14.12226]
[1778206311232,33.35,79618.04,0.0,0.76937,0.0002,14.12226]
[1778206311583,33.35,79620.55,0.0,0.76986,0.0002,14.10593]
[1778206312372,33.35,79620.55,0.0,0.76986,0.0002,14.10593]
[1778206312424,33.35,79620.55,0.0,0.76986,0.0002,14.10593]
[1778206312514,33.35,79620.55,0.0,0.76986,0.0002,14.10593]
[1778206312565,33.35,79620.55,0.0,0.76986,0.0002,14.10593]
[1778206312590,33.35,79620.72,0.0,0.76989,0.0002,14.10495]
[1778206313784,33.35,79623.35,0.0,0.7704,0.0002,14.08785]
[1778206313881,33.35,79623.35,0.0,0.7704,0.0002,14.08785]
[1778206313900,33.35,79623.35,0.0,0.7704,0.0002,14.08785]
[1778206314604,33.35,79623.93,0.0,0.77051,0.0002,14.0842]
[1778206314806,33.35,79623.93,0.0,0.77051,0.0002,14.0842]
[1778206314916,33.35,79623.93,0.0,0.77051,0.0002,14.0842]
[1778206314956,33.35,79623.93,0.0,0.77051,0.0002,14.0842]
[1778206315080,33.35,79623.93,0.0,0.77051,0.0002,14.0842]
[1778206315148,33.35,79623.93,0.0,0.77051,0.0002,14.0842]
[1778206315657,33.35,79623.93,0.0,0.77051,0.0002,14.0842]
[1778206315668,33.35,79623.93,0.0,0.77051,0.0002,14.0842]
[1778206315611,33.35,79624.06,0.0,0.77053,0.0002,14.0835]
[1778206315750,33.35,79624.06,0.0,0.77053,0.0002,14.0835]
[1778206315821,33.35,79624.06,0.0,0.77053,0.0002,14.0835]
[1778206315951,33.35,79624.06,0.0,0.77053,0.0002,14.0835]
[1778206315968,33.35,79624.06,0.0,0.77053,0.0002,14.0835]
[1778206316618,33.35,79621.59,0.0,0.77004,0.0002,14.09984]
[1778206316959,33.35,79621.59,0.0,0.77004,0.0002,14.09984]
[1778206317019,33.35,79621.59,0.0,0.77004,0.0002,14.09984]
[1778206317058,33.35,79621.59,0.0,0.77004,0.0002,14.09984]
[1778206317382,33.35,79621.59,0.0,0.77004,0.0002,14.09984]
[1778206317396,33.35,79621.59,0.0,0.77004,0.0002,14.09984]
[1778206317447,33.35,79621.59,0.0,0.77004,0.0002,14.09984]
[1778206319096,33.35,79622.29,0.0,0.77017,0.0002,14.09551]
[1778206319108,33.35,79622.29,0.0,0.77017,0.0002,14.09551]
[1778206319185,33.35,79622.29,0.0,0.77017,0.0002,14.09551]
[1778206319235,33.35,79622.29,0.0,0.77017,0.0002,14.09551]
[1778206319676,33.35,79622.29,0.0,0.77017,0.0002,14.09551]
[1778206319639,33.36,79621.68,0.0,0.77005,0.0002,14.09964]
[1778206319837,33.36,79621.68,0.0,0.77005,0.0002,14.09964]
[1778206319864,33.36,79621.68,0.0,0.77005,0.0002,14.09964]
[1778206319949,33.36,79621.68,0.0,0.77005,0.0002,14.09964]
[1778206320185,33.36,79621.68,0.0,0.77005,0.0002,14.09964]
[1778206320252,33.36,79621.68,0.0,0.77005,0.0002,14.09964]
[1778206320259,33.36,79621.68,0.0,0.77005,0.0002,14.09964]
[1778206320330,33.36,79621.68,0.0,0.77005,0.0002,14.09964]
[1778206320680,33.36,79621.68,0.0,0.77005,0.0002,14.09964]
[1778206320646,33.36,79619.43,0.0,0.7696,0.0002,14.11449]
[1778206320823,33.36,79619.43,0.0,0.7696,0.0002,14.11449]
[1778206320849,33.36,79619.43,0.0,0.7696,0.0002,14.11449]
[1778206320891,33.36,79619.43,0.0,0.7696,0.0002,14.11449]
[1778206321147,33.36,79619.43,0.0,0.7696,0.0002,14.11449]
[1778206321271,33.36,79619.43,0.0,0.7696,0.0002,14.11449]
[1778206321328,33.36,79619.43,0.0,0.7696,0.0002,14.11449]
[1778206321653,33.36,79614.73,0.0,0.76868,0.0002,14.14531]
[1778206322543,33.36,79614.73,0.0,0.76868,0.0002,14.14531]
[1778206322599,33.36,79614.73,0.0,0.76868,0.0002,14.14531]
[1778206322670,33.36,79614.73,0.0,0.76868,0.0002,14.14531]
[1778206322660,33.36,79615.93,0.0,0.76891,0.0002,14.13754]
[1778206323667,33.36,79615.5,0.0,0.76882,0.0002,14.14042]
[1778206323915,33.36,79615.5,0.0,0.76882,0.0002,14.14042]
[1778206324084,33.36,79615.5,0.0,0.76882,0.0002,14.14042]
[1778206324160,33.36,79615.5,0.0,0.76882,0.0002,14.14042]
[1778206324318,33.36,79615.5,0.0,0.76882,0.0002,14.14042]
[1778206324674,33.36,79619.69,0.0,0.76964,0.0002,14.1131]
[1778206324968,33.36,79619.69,0.0,0.76964,0.0002,14.1131]
[1778206325013,33.36,79619.69,0.0,0.76964,0.0002,14.1131]
[1778206325204,33.36,79619.69,0.0,0.76964,0.0002,14.1131]
[1778206325434,33.36,79619.69,0.0,0.76964,0.0002,14.1131]
[1778206325517,33.36,79619.69,0.0,0.76964,0.0002,14.1131]
[1778206325532,33.36,79619.69,0.0,0.76964,0.0002,14.1131]
[1778206325681,33.36,79626.06,0.0,0.77089,0.0002,14.07146]
[1778206326598,33.36,79626.06,0.0,0.77089,0.0002,14.07146]
[1778206326688,33.36,79629.26,0.0,0.77151,0.0002,14.05061]
[1778206326737,33.36,79629.26,0.0,0.77151,0.0002,14.05061]
[1778206326812,33.36,79629.26,0.0,0.77151,0.0002,14.05061]
[1778206326934,33.36,79629.26,0.0,0.77151,0.0002,14.05061]
[1778206326983,33.36,79629.26,0.0,0.77151,0.0002,14.05061]
[1778206327951,33.36,79628.8,0.0,0.77142,0.0002,14.05381]
[1778206328030,33.36,79628.8,0.0,0.77142,0.0002,14.05381]
[1778206328116,33.36,79628.8,0.0,0.77142,0.0002,14.05381]
[1778206328225,33.36,79628.8,0.0,0.77142,0.0002,14.05381]
[1778206328379,33.36,79628.8,0.0,0.77142,0.0002,14.05381]
[1778206328409,33.36,79628.8,0.0,0.77142,0.0002,14.05381]
[1778206328703,33.36,79631.06,0.0,0.77185,0.0002,14.03914]
[1778206329039,33.36,79631.06,0.0,0.77185,0.0002,14.03914]
[1778206329173,33.36,79631.06,0.0,0.77185,0.0002,14.03914]
[1778206329381,33.36,79631.06,0.0,0.77185,0.0002,14.03914]
[1778206329425,33.36,79631.06,0.0,0.77185,0.0002,14.03914]
[1778206329433,33.36,79631.06,0.0,0.77185,0.0002,14.03914]
[1778206329500,33.36,79631.06,0.0,0.77185,0.0002,14.03914]
[1778206329709,33.36,79633.21,0.0,0.77226,0.00019,14.02519]
[1778206329783,33.36,79633.21,0.0,0.77226,0.00019,14.02519]
[1778206330752,33.36,79633.23,0.0,0.77226,0.00019,14.02526]
[1778206330839,33.36,79633.23,0.0,0.77226,0.00019,14.02526]
[1778206331229,33.36,79633.23,0.0,0.77226,0.00019,14.02526]
[1778206331262,33.36,79633.23,0.0,0.77226,0.00019,14.02526]
[1778206331335,33.36,79633.23,0.0,0.77226,0.00019,14.02526]
[1778206331723,33.36,79638.84,0.0,0.77335,0.00019,13.98852]
[1778206332053,33.36,79638.84,0.0,0.77335,0.00019,13.98852]
[1778206332215,33.36,79638.84,0.0,0.77335,0.00019,13.98852]
[1778206332417,33.36,79638.84,0.0,0.77335,0.00019,13.98852]
[1778206332529,33.36,79638.84,0.0,0.77335,0.00019,13.98852]
[1778206332730,33.36,79642.41,0.0,0.77404,0.00019,13.96508]
[1778206332818,33.36,79642.41,0.0,0.77404,0.00019,13.96508]
[1778206332943,33.36,79642.41,0.0,0.77404,0.00019,13.96508]
[1778206333269,33.36,79642.41,0.0,0.77404,0.00019,13.96508]
[1778206333377,33.36,79642.41,0.0,0.77404,0.00019,13.96508]
[1778206333605,33.36,79642.41,0.0,0.77404,0.00019,13.96508]
[1778206333737,33.36,79644.23,0.0,0.77439,0.00019,13.95308]
[1778206334744,33.36,79647.23,0.0,0.77497,0.00019,13.93327]
[1778206336620,33.36,79647.23,0.0,0.77497,0.00019,13.93327]
[1778206336717,33.36,79647.21,0.0,0.77496,0.00019,13.93351]
[1778206336919,33.36,79647.21,0.0,0.77496,0.00019,13.93351]
[1778206337383,33.36,79647.21,0.0,0.77496,0.00019,13.93351]
[1778206337386,33.36,79647.21,0.0,0.77496,0.00019,13.93351]
[1778206337538,33.36,79647.25,0.0,0.77497,0.00019,13.93329]
[1778206338660,33.36,79647.25,0.0,0.77497,0.00019,13.93329]
[1778206338709,33.36,79647.25,0.0,0.77497,0.00019,13.93329]
[1778206338681,33.36,79648.04,0.0,0.77512,0.00019,13.92813]
[1778206341843,33.36,79648.52,0.0,0.77521,0.00019,13.92507]
[1778206341895,33.36,79648.52,0.0,0.77521,0.00019,13.92507]
[1778206342021,33.36,79648.52,0.0,0.77521,0.00019,13.92507]
[1778206342071,33.36,79648.52,0.0,0.77521,0.00019,13.92507]
[1778206342122,33.37,79648.52,0.0,0.77521,0.00019,13.92513]
[1778206343029,33.37,79648.52,0.0,0.77521,0.00019,13.92513]
[1778206343193,33.37,79648.52,0.0,0.77521,0.00019,13.92513]
[1778206343216,33.37,79648.52,0.0,0.77521,0.00019,13.92513]
[1778206343361,33.37,79648.52,0.0,0.77521,0.00019,13.92513]
[1778206343610,33.37,79648.52,0.0,0.77521,0.00019,13.92513]
[1778206343716,33.37,79648.52,0.0,0.77521,0.00019,13.92513]
[1778206343691,33.37,79648.83,0.0,0.77527,0.00019,13.9232]
[1778206343804,33.37,79648.83,0.0,0.77527,0.00019,13.9232]
[1778206344098,33.37,79648.83,0.0,0.77527,0.00019,13.9232]
[1778206344245,33.37,79648.83,0.0,0.77527,0.00019,13.9232]
[1778206344264,33.37,79648.83,0.0,0.77527,0.00019,13.9232]
[1778206344265,33.37,79644.97,0.0,0.77452,0.00019,13.94873]
[1778206345082,33.37,79644.97,0.0,0.77452,0.00019,13.94873]
[1778206345267,33.37,79644.97,0.0,0.77452,0.00019,13.94873]
[1778206345354,33.37,79644.97,0.0,0.77452,0.00019,13.94873]
[1778206345515,33.37,79644.97,0.0,0.77452,0.00019,13.94873]
[1778206345587,33.37,79644.97,0.0,0.77452,0.00019,13.94873]
[1778206345697,33.37,79644.97,0.0,0.77452,0.00019,13.94873]
[1778206345719,33.37,79644.97,0.0,0.77452,0.00019,13.94873]
[1778206345714,33.37,79639.75,0.0,0.77347,0.00019,13.98442]
[1778206345815,33.37,79639.75,0.0,0.77347,0.00019,13.98442]
[1778206345986,33.37,79639.75,0.0,0.77347,0.00019,13.98442]
[1778206346061,33.37,79639.75,0.0,0.77347,0.00019,13.98442]
[1778206346459,33.37,79639.75,0.0,0.77347,0.00019,13.98442]
[1778206346578,33.37,79639.75,0.0,0.77347,0.00019,13.98442]
[1778206346596,33.37,79639.75,0.0,0.77347,0.00019,13.98442]
[1778206346657,33.37,79639.75,0.0,0.77347,0.00019,13.98442]
[1778206346671,33.37,79639.75,0.0,0.77347,0.00019,13.98442]
[1778206346732,33.37,79633.09,0.0,0.77217,0.00019,14.02833]
[1778206347450,33.37,79633.09,0.0,0.77217,0.00019,14.02833]
[1778206347470,33.37,79633.09,0.0,0.77217,0.00019,14.02833]
[1778206347487,33.37,79633.09,0.0,0.77217,0.00019,14.02833]
[1778206347495,33.37,79633.09,0.0,0.77217,0.00019,14.02833]
[1778206347663,33.37,79633.09,0.0,0.77217,0.00019,14.02833]
[1778206347711,33.37,79633.09,0.0,0.77217,0.00019,14.02833]
[1778206347664,33.37,79628.44,0.0,0.77127,0.0002,14.05891]
[1778206347793,33.37,79628.44,0.0,0.77127,0.0002,14.05891]
[1778206347989,33.37,79628.44,0.0,0.77127,0.0002,14.05891]
[1778206348477,33.37,79628.44,0.0,0.77127,0.0002,14.05891]
[1778206348629,33.37,79628.44,0.0,0.77127,0.0002,14.05891]
[1778206348672,33.37,79628.44,0.0,0.77127,0.0002,14.05891]
[1778206348681,33.37,79630.29,0.0,0.77163,0.0002,14.0468]
[1778206349181,33.37,79630.29,0.0,0.77163,0.0002,14.0468]
[1778206350906,33.37,79629.16,0.0,0.7714,0.0002,14.05425]
[1778206350915,33.37,79629.16,0.0,0.7714,0.0002,14.05425]
[1778206350967,33.37,79629.16,0.0,0.7714,0.0002,14.05425]
[1778206351085,33.37,79629.16,0.0,0.7714,0.0002,14.05425]
[1778206351133,33.37,79629.16,0.0,0.7714,0.0002,14.05425]
[1778206351188,33.37,79629.16,0.0,0.7714,0.0002,14.05425]
[1778206351277,33.37,79629.16,0.0,0.7714,0.0002,14.05425]
[1778206351320,33.37,79629.16,0.0,0.7714,0.0002,14.05425]
[1778206351423,33.37,79629.16,0.0,0.7714,0.0002,14.05425]
[1778206351569,33.37,79629.16,0.0,0.7714,0.0002,14.05425]
[1778206351583,33.37,79629.16,0.0,0.7714,0.0002,14.05425]
[1778206351633,33.37,79629.16,0.0,0.7714,0.0002,14.05425]
[1778206351724,33.37,79629.16,0.0,0.7714,0.0002,14.05425]
[1778206351639,33.37,79630.39,0.0,0.7717,0.0002,14.04017]
[1778206352164,33.37,79630.39,0.0,0.7717,0.0002,14.04017]
[1778206352268,33.37,79630.39,0.0,0.7717,0.0002,14.04017]
[1778206352320,33.37,79630.39,0.0,0.7717,0.0002,14.04017]
[1778206352439,33.37,79630.39,0.0,0.7717,0.0002,14.04017]
[1778206352540,33.37,79630.39,0.0,0.7717,0.0002,14.04017]
[1778206352591,33.37,79630.39,0.0,0.7717,0.0002,14.04017]
[1778206352716,33.37,79630.39,0.0,0.7717,0.0002,14.04017]
[1778206352705,33.37,79630.2,0.0,0.77167,0.0002,14.04144]
[1778206354317,33.37,79629.43,0.0,0.77152,0.0002,14.0465]
[1778206354369,33.37,79629.43,0.0,0.77152,0.0002,14.0465]
[1778206354443,33.37,79629.43,0.0,0.77152,0.0002,14.0465]
[1778206354452,33.37,79629.43,0.0,0.77152,0.0002,14.0465]
[1778206354530,33.37,79630.12,0.0,0.77165,0.0002,14.04199]
[1778206355870,33.37,79630.32,0.0,0.77169,0.0002,14.04069]
[1778206357430,33.37,79629.6,0.0,0.77155,0.0002,14.04544]
[1778206357577,33.37,79629.6,0.0,0.77155,0.0002,14.04544]
[1778206357629,33.37,79629.6,0.0,0.77155,0.0002,14.04544]
[1778206357743,33.37,79629.6,0.0,0.77155,0.0002,14.04544]
[1778206357678,33.37,79629.32,0.0,0.77149,0.0002,14.04728]
[1778206357793,33.37,79629.32,0.0,0.77149,0.0002,14.04728]
[1778206358449,33.37,79629.32,0.0,0.77149,0.0002,14.04728]
[1778206358574,33.37,79629.32,0.0,0.77149,0.0002,14.04728]
[1778206358622,33.37,79629.32,0.0,0.77149,0.0002,14.04728]
[1778206358675,33.37,79629.62,0.0,0.77155,0.0002,14.04531]
[1778206359003,33.37,79629.62,0.0,0.77155,0.0002,14.04531]
[1778206359049,33.37,79629.62,0.0,0.77155,0.0002,14.04531]
[1778206359069,33.37,79629.62,0.0,0.77155,0.0002,14.04531]
[1778206359113,33.37,79629.62,0.0,0.77155,0.0002,14.04531]
[1778206359143,33.37,79629.62,0.0,0.77155,0.0002,14.04531]
[1778206359462,33.37,79629.62,0.0,0.77155,0.0002,14.04531]
[1778206359519,33.37,79630.46,0.0,0.77172,0.0002,14.0398]
[1778206360071,33.37,79630.46,0.0,0.77172,0.0002,14.0398]
[1778206360234,33.37,79630.46,0.0,0.77172,0.0002,14.0398]
[1778206360244,33.37,79630.46,0.0,0.77172,0.0002,14.0398]
[1778206360580,33.37,79630.46,0.0,0.77172,0.0002,14.0398]
[1778206360604,33.37,79630.46,0.0,0.77172,0.0002,14.0398]
[1778206360623,33.37,79630.46,0.0,0.77172,0.0002,14.0398]
[1778206360656,33.37,79630.46,0.0,0.77172,0.0002,14.0398]
[1778206360757,33.37,79630.46,0.0,0.77172,0.0002,14.0398]
[1778206360757,33.37,79631.29,0.0,0.77188,0.0002,14.03436]
[1778206361063,33.37,79631.29,0.0,0.77188,0.0002,14.03436]
[1778206361204,33.37,79631.29,0.0,0.77188,0.0002,14.03436]
[1778206361233,33.37,79631.29,0.0,0.77188,0.0002,14.03436]
[1778206361422,33.37,79631.29,0.0,0.77188,0.0002,14.03436]
[1778206361555,33.37,79631.29,0.0,0.77188,0.0002,14.03436]
[1778206361577,33.37,79631.29,0.0,0.77188,0.0002,14.03436]
[1778206361631,33.37,79632.53,0.0,0.77212,0.00019,14.02622]
[1778206362125,33.37,79632.53,0.0,0.77212,0.00019,14.02622]
[1778206362234,33.37,79632.53,0.0,0.77212,0.00019,14.02622]
[1778206362274,33.37,79632.53,0.0,0.77212,0.00019,14.02622]
[1778206362342,33.37,79632.53,0.0,0.77212,0.00019,14.02622]
[1778206362433,33.37,79632.53,0.0,0.77212,0.00019,14.02622]
[1778206362464,33.37,79632.53,0.0,0.77212,0.00019,14.02622]
[1778206362564,33.37,79632.96,0.0,0.7722,0.00019,14.02342]
[1778206363337,33.37,79632.96,0.0,0.7722,0.00019,14.02342]
[1778206363475,33.37,79632.96,0.0,0.7722,0.00019,14.02342]
[1778206363499,33.37,79632.96,0.0,0.7722,0.00019,14.02342]
[1778206363564,33.37,79632.96,0.0,0.7722,0.00019,14.02342]
[1778206363694,33.37,79632.96,0.0,0.7722,0.00019,14.02342]
[1778206363708,33.37,79632.96,0.0,0.7722,0.00019,14.02342]
[1778206363663,33.37,79633.37,0.0,0.77228,0.00019,14.02075]
[1778206363824,33.37,79633.37,0.0,0.77228,0.00019,14.02075]
[1778206364017,33.37,79633.37,0.0,0.77228,0.00019,14.02075]
[1778206364199,33.37,79633.37,0.0,0.77228,0.00019,14.02075]
[1778206364504,33.37,79633.37,0.0,0.77228,0.00019,14.02075]
[1778206364571,33.37,79633.37,0.0,0.77228,0.00019,14.02075]
[1778206364586,33.37,79633.37,0.0,0.77228,0.00019,14.02075]
[1778206364627,33.37,79633.37,0.0,0.77228,0.00019,14.02075]
[1778206364655,33.37,79632.8,0.0,0.77217,0.00019,14.02451]
[1778206364920,33.37,79632.8,0.0,0.77217,0.00019,14.02451]
[1778206365707,33.37,79632.8,0.0,0.77217,0.00019,14.02451]
[1778206365797,33.37,79632.67,0.0,0.77214,0.00019,14.02537]
[1778206366054,33.37,79632.67,0.0,0.77214,0.00019,14.02537]
[1778206367111,33.37,79632.43,0.0,0.7721,0.00019,14.02697]
[1778206367270,33.37,79632.43,0.0,0.7721,0.00019,14.02697]
[1778206367439,33.37,79632.43,0.0,0.7721,0.00019,14.02697]
[1778206367531,33.37,79632.43,0.0,0.7721,0.00019,14.02697]
[1778206367773,33.37,79632.43,0.0,0.7721,0.00019,14.02697]
[1778206368114,33.37,79632.89,0.0,0.77218,0.00019,14.02399]
[1778206368227,33.37,79632.89,0.0,0.77218,0.00019,14.02399]
[1778206368463,33.37,79632.89,0.0,0.77218,0.00019,14.02399]
[1778206368564,33.37,79634.13,0.0,0.77243,0.00019,14.01587]
[1778206369569,33.37,79634.13,0.0,0.77243,0.00019,14.01587]
[1778206369717,33.37,79634.13,0.0,0.77243,0.00019,14.01587]
[1778206369769,33.37,79634.84,0.0,0.77256,0.00019,14.01124]
[1778206369916,33.37,79634.84,0.0,0.77256,0.00019,14.01124]
[1778206370046,33.37,79634.84,0.0,0.77256,0.00019,14.01124]
[1778206370540,33.37,79634.84,0.0,0.77256,0.00019,14.01124]
[1778206370675,33.37,79634.84,0.0,0.77256,0.00019,14.01124]
[1778206370746,33.37,79634.75,0.0,0.77254,0.00019,14.01187]
[1778206370883,33.37,79634.75,0.0,0.77254,0.00019,14.01187]
[1778206370998,33.37,79634.75,0.0,0.77254,0.00019,14.01187]
[1778206371233,33.37,79634.75,0.0,0.77254,0.00019,14.01187]
[1778206371254,33.37,79634.75,0.0,0.77254,0.00019,14.01187]
[1778206371348,33.37,79634.28,0.0,0.77245,0.00019,14.01496]
[1778206371894,33.37,79634.28,0.0,0.77245,0.00019,14.01496]
[1778206372059,33.37,79634.28,0.0,0.77245,0.00019,14.01496]
[1778206372427,33.37,79634.28,0.0,0.77245,0.00019,14.01496]
[1778206372450,33.37,79634.28,0.0,0.77245,0.00019,14.01496]
[1778206372633,33.37,79634.28,0.0,0.77245,0.00019,14.01496]
[1778206372712,33.37,79626.97,0.0,0.77103,0.0002,14.063]
[1778206372840,33.37,79626.97,0.0,0.77103,0.0002,14.063]
[1778206373323,33.37,79626.97,0.0,0.77103,0.0002,14.063]
[1778206373409,33.37,79626.97,0.0,0.77103,0.0002,14.063]
[1778206373671,33.37,79626.97,0.0,0.77103,0.0002,14.063]
[1778206373755,33.37,79623.7,0.0,0.77039,0.0002,14.08439]
[1778206374142,33.37,79623.7,0.0,0.77039,0.0002,14.08439]
[1778206374309,33.37,79623.7,0.0,0.77039,0.0002,14.08439]
[1778206374382,33.37,79625.94,0.0,0.77083,0.0002,14.0697]
[1778206377377,33.37,79625.3,0.0,0.7707,0.0002,14.07383]
[1778206377390,33.37,79625.3,0.0,0.7707,0.0002,14.07383]
[1778206377437,33.37,79625.16,0.0,0.77068,0.0002,14.07471]
[1778206380072,33.37,79624.62,0.0,0.77057,0.0002,14.07816]
[1778206380101,33.37,79624.62,0.0,0.77057,0.0002,14.07816]
[1778206380182,33.37,79625.0,0.0,0.77065,0.0002,14.07562]
[1778206381847,33.37,79625.1,0.0,0.77067,0.0002,14.07492]
[1778206382001,33.37,79625.1,0.0,0.77067,0.0002,14.07492]
[1778206382128,33.37,79625.1,0.0,0.77067,0.0002,14.07492]
[1778206382262,33.37,79625.1,0.0,0.77067,0.0002,14.07492]
[1778206382287,33.37,79625.1,0.0,0.77067,0.0002,14.07492]
[1778206382336,33.37,79626.76,0.0,0.771,0.0002,14.06399]
[1778206383373,33.37,79626.76,0.0,0.771,0.0002,14.06399]
[1778206383540,33.37,79626.76,0.0,0.771,0.0002,14.06399]
[1778206383558,33.37,79626.76,0.0,0.771,0.0002,14.06399]
[1778206383617,33.37,79626.76,0.0,0.771,0.0002,14.06399]
[1778206383661,33.37,79626.76,0.0,0.771,0.0002,14.06399]
[1778206383770,33.37,79626.76,0.0,0.771,0.0002,14.06399]
[1778206383686,33.37,79626.52,0.0,0.77095,0.0002,14.0655]
[1778206383861,33.37,79626.52,0.0,0.77095,0.0002,14.0655]
[1778206384326,33.37,79626.52,0.0,0.77095,0.0002,14.0655]
[1778206384433,33.37,79626.52,0.0,0.77095,0.0002,14.0655]
[1778206384466,33.37,79626.52,0.0,0.77095,0.0002,14.0655]
[1778206384592,33.37,79626.52,0.0,0.77095,0.0002,14.0655]
[1778206384622,33.37,79626.52,0.0,0.77095,0.0002,14.0655]
[1778206384645,33.37,79625.91,0.0,0.77083,0.0002,14.06945]
[1778206385861,33.37,79626.19,0.0,0.77089,0.0002,14.06761]
[1778206385993,33.37,79626.19,0.0,0.77089,0.0002,14.06761]
[1778206386044,33.37,79626.19,0.0,0.77089,0.0002,14.06761]
[1778206386097,33.37,79626.19,0.0,0.77089,0.0002,14.06761]
[1778206386200,33.37,79626.19,0.0,0.77089,0.0002,14.06761]
[1778206386249,33.37,79626.19,0.0,0.77089,0.0002,14.06761]
[1778206386300,33.37,79626.95,0.0,0.77104,0.0002,14.06258]
[1778206390907,33.37,79627.9,0.0,0.77123,0.0002,14.05617]
[1778206390959,33.37,79627.9,0.0,0.77123,0.0002,14.05617]
[1778206391040,33.37,79627.9,0.0,0.77123,0.0002,14.05617]
[1778206391060,33.37,79627.9,0.0,0.77123,0.0002,14.05617]
[1778206391214,33.37,79627.9,0.0,0.77123,0.0002,14.05617]
[1778206391252,33.37,79627.9,0.0,0.77123,0.0002,14.05617]
[1778206391328,33.37,79627.9,0.0,0.77123,0.0002,14.05617]
[1778206391356,33.37,79627.9,0.0,0.77123,0.0002,14.05617]
[1778206391436,33.37,79627.9,0.0,0.77123,0.0002,14.05617]
[1778206391566,33.37,79627.9,0.0,0.77123,0.0002,14.05617]
[1778206391662,33.37,79626.63,0.0,0.77098,0.0002,14.06439]
[1778206392064,33.37,79626.63,0.0,0.77098,0.0002,14.06439]
[1778206392183,33.37,79626.63,0.0,0.77098,0.0002,14.06439]
[1778206392232,33.37,79626.63,0.0,0.77098,0.0002,14.06439]
[1778206392790,33.37,79626.63,0.0,0.77098,0.0002,14.06439]
[1778206392278,33.37,79624.23,0.0,0.77051,0.0002,14.08013]
[1778206392901,33.37,79624.23,0.0,0.77051,0.0002,14.08013]
[1778206392981,33.37,79624.23,0.0,0.77051,0.0002,14.08013]
[1778206394661,33.37,79623.15,0.0,0.7703,0.0002,14.08713]
[1778206395170,33.37,79623.69,0.0,0.77042,0.0002,14.08342]
[1778206395276,33.37,79623.69,0.0,0.77042,0.0002,14.08342]
[1778206395324,33.37,79623.69,0.0,0.77042,0.0002,14.08342]
[1778206395421,33.37,79623.69,0.0,0.77042,0.0002,14.08342]
[1778206395469,33.37,79623.69,0.0,0.77042,0.0002,14.08342]
[1778206395788,33.37,79623.69,0.0,0.77042,0.0002,14.08342]
[1778206395493,33.37,79616.15,0.0,0.76894,0.0002,14.13275]
[1778206395933,33.37,79616.15,0.0,0.76894,0.0002,14.13275]
[1778206396198,33.37,79616.15,0.0,0.76894,0.0002,14.13275]
[1778206396273,33.37,79616.15,0.0,0.76894,0.0002,14.13275]
[1778206396311,33.37,79616.15,0.0,0.76894,0.0002,14.13275]
[1778206397924,33.37,79614.0,0.0,0.76852,0.0002,14.1465]
[1778206398039,33.37,79614.0,0.0,0.76852,0.0002,14.1465]
[1778206398090,33.37,79614.0,0.0,0.76852,0.0002,14.1465]
[1778206399334,33.37,79614.9,0.0,0.7687,0.0002,14.14048]
[1778206399892,33.37,79615.65,0.0,0.76885,0.0002,14.13545]
[1778206399944,33.37,79615.65,0.0,0.76885,0.0002,14.13545]
[1778206399996,33.37,79615.65,0.0,0.76885,0.0002,14.13545]
[1778206400742,33.37,79615.65,0.0,0.76885,0.0002,14.13545]
[1778206400210,33.37,79615.59,0.0,0.76885,0.0002,14.13571]
[1778206400865,33.37,79615.59,0.0,0.76885,0.0002,14.13571]
[1778206400917,33.37,79615.59,0.0,0.76885,0.0002,14.13571]
[1778206402164,33.37,79615.65,0.0,0.76886,0.0002,14.13519]
[1778206402785,33.37,79615.65,0.0,0.76886,0.0002,14.13519]
[1778206402918,33.36,79614.83,0.0,0.7687,0.0002,14.14042]
[1778206402969,33.36,79614.83,0.0,0.7687,0.0002,14.14042]
[1778206403592,33.36,79614.83,0.0,0.7687,0.0002,14.14042]
[1778206403732,33.36,79614.83,0.0,0.7687,0.0002,14.14042]
[1778206403784,33.36,79614.83,0.0,0.7687,0.0002,14.14042]
[1778206404978,33.36,79612.7,0.0,0.76829,0.0002,14.15407]
[1778206405000,33.36,79612.7,0.0,0.76829,0.0002,14.15407]
[1778206405144,33.36,79612.7,0.0,0.76829,0.0002,14.15407]
[1778206405150,33.36,79612.7,0.0,0.76829,0.0002,14.15407]
[1778206405351,33.36,79612.7,0.0,0.76829,0.0002,14.15407]
[1778206405397,33.36,79612.7,0.0,0.76829,0.0002,14.15407]
[1778206405409,33.36,79612.7,0.0,0.76829,0.0002,14.15407]
[1778206405456,33.36,79612.7,0.0,0.76829,0.0002,14.15407]
[1778206405498,33.36,79611.35,0.0,0.76803,0.0002,14.16285]
[1778206405819,33.36,79611.35,0.0,0.76803,0.0002,14.16285]
[1778206405891,33.36,79611.35,0.0,0.76803,0.0002,14.16285]
[1778206405954,33.36,79611.35,0.0,0.76803,0.0002,14.16285]
[1778206405968,33.36,79611.35,0.0,0.76803,0.0002,14.16285]
[1778206406087,33.36,79611.35,0.0,0.76803,0.0002,14.16285]
[1778206406157,33.36,79611.35,0.0,0.76803,0.0002,14.16285]
[1778206406285,33.36,79611.35,0.0,0.76803,0.0002,14.16285]
[1778206406389,33.36,79611.35,0.0,0.76803,0.0002,14.16285]
[1778206406413,33.36,79611.35,0.0,0.76803,0.0002,14.16285]
[1778206406487,33.36,79610.56,0.0,0.76787,0.0002,14.16798]
[1778206407834,33.36,79611.15,0.0,0.76799,0.0002,14.1641]
[1778206409250,33.36,79611.08,0.0,0.76798,0.0002,14.16454]
[1778206409289,33.36,79611.08,0.0,0.76798,0.0002,14.16454]
[1778206409341,33.36,79611.08,0.0,0.76798,0.0002,14.16454]
[1778206410556,33.36,79611.27,0.0,0.76801,0.0002,14.16328]
[1778206410699,33.36,79611.27,0.0,0.76801,0.0002,14.16328]
[1778206410710,33.36,79611.27,0.0,0.76801,0.0002,14.16328]
[1778206412073,33.36,79611.82,0.0,0.76818,0.0002,14.15364]
[1778206412192,33.36,79611.82,0.0,0.76818,0.0002,14.15364]
[1778206412243,33.36,79611.82,0.0,0.76818,0.0002,14.15364]
[1778206413484,33.36,79611.98,0.0,0.76822,0.0002,14.15259]
[1778206414896,33.36,79611.4,0.0,0.7681,0.0002,14.15637]
[1778206415017,33.36,79611.4,0.0,0.7681,0.0002,14.15637]
[1778206415070,33.36,79611.4,0.0,0.7681,0.0002,14.15637]
[1778206415780,33.36,79611.4,0.0,0.7681,0.0002,14.15637]
[1778206415832,33.36,79611.78,0.0,0.76817,0.0002,14.15402]
[1778206415839,33.36,79611.78,0.0,0.76817,0.0002,14.15402]
[1778206415891,33.36,79611.78,0.0,0.76817,0.0002,14.15402]
[1778206416301,33.36,79611.78,0.0,0.76817,0.0002,14.15402]
[1778206416322,33.36,79611.25,0.0,0.76806,0.0002,14.1576]
[1778206417050,33.36,79611.25,0.0,0.76806,0.0002,14.1576]
[1778206417120,33.36,79611.25,0.0,0.76806,0.0002,14.1576]
[1778206417148,33.36,79611.25,0.0,0.76806,0.0002,14.1576]
[1778206417276,33.36,79611.25,0.0,0.76806,0.0002,14.1576]
[1778206417545,33.36,79611.25,0.0,0.76806,0.0002,14.1576]
[1778206417574,33.36,79611.25,0.0,0.76806,0.0002,14.1576]
[1778206417704,33.36,79611.25,0.0,0.76806,0.0002,14.1576]
[1778206417804,33.37,79609.77,0.0,0.76777,0.0002,14.1675]
[1778206418126,33.37,79609.77,0.0,0.76777,0.0002,14.1675]
[1778206418154,33.37,79609.77,0.0,0.76777,0.0002,14.1675]
[1778206418230,33.37,79609.77,0.0,0.76777,0.0002,14.1675]
[1778206418243,33.37,79609.77,0.0,0.76777,0.0002,14.1675]
[1778206418712,33.37,79609.77,0.0,0.76777,0.0002,14.1675]
[1778206418807,33.37,79609.77,0.0,0.76777,0.0002,14.1675]
[1778206418765,33.37,79610.53,0.0,0.76791,0.0002,14.16267]
[1778206419065,33.37,79610.53,0.0,0.76791,0.0002,14.16267]
[1778206419162,33.37,79610.53,0.0,0.76791,0.0002,14.16267]
[1778206419199,33.37,79610.53,0.0,0.76791,0.0002,14.16267]
[1778206419984,33.37,79613.09,0.0,0.76842,0.0002,14.14598]
[1778206420102,33.37,79613.09,0.0,0.76842,0.0002,14.14598]
[1778206420154,33.37,79613.09,0.0,0.76842,0.0002,14.14598]
[1778206420350,33.37,79613.35,0.0,0.76846,0.0002,14.14442]
[1778206421730,33.37,79613.35,0.0,0.76846,0.0002,14.14442]
[1778206421803,33.37,79613.0,0.0,0.76839,0.0002,14.147]
[1778206421906,33.37,79613.0,0.0,0.76839,0.0002,14.147]
[1778206421957,33.37,79613.0,0.0,0.76839,0.0002,14.147]
[1778206422392,33.37,79613.0,0.0,0.76839,0.0002,14.147]
[1778206422397,33.37,79613.0,0.0,0.76839,0.0002,14.147]
[1778206422442,33.37,79612.73,0.0,0.76833,0.0002,14.14877]
[1778206427277,33.37,79611.48,0.0,0.76807,0.0002,14.15748]
[1778206427308,33.37,79611.48,0.0,0.76807,0.0002,14.15748]
[1778206427367,33.37,79611.48,0.0,0.76807,0.0002,14.15748]
[1778206427401,33.37,79611.48,0.0,0.76807,0.0002,14.15748]
[1778206427475,33.37,79611.48,0.0,0.76807,0.0002,14.15748]
[1778206428966,33.37,79610.63,0.0,0.76789,0.0002,14.1633]
[1778206429155,33.37,79610.63,0.0,0.76789,0.0002,14.1633]
[1778206429413,33.37,79611.35,0.0,0.76803,0.0002,14.15874]
[1778206430359,33.37,79611.35,0.0,0.76803,0.0002,14.15874]
[1778206430452,33.37,79611.35,0.0,0.76803,0.0002,14.15874]
[1778206430715,33.37,79611.35,0.0,0.76803,0.0002,14.15874]
[1778206432378,33.37,79610.89,0.0,0.76793,0.0002,14.16201]
[1778206434264,33.37,79611.74,0.0,0.7681,0.0002,14.15665]
[1778206434316,33.37,79611.74,0.0,0.7681,0.0002,14.15665]
[1778206434519,33.37,79611.74,0.0,0.7681,0.0002,14.15665]
[1778206434570,33.37,79611.74,0.0,0.7681,0.0002,14.15665]
[1778206436129,33.37,79612.07,0.0,0.76815,0.0002,14.1547]
[1778206436244,33.37,79612.07,0.0,0.76815,0.0002,14.1547]
[1778206436281,33.37,79612.07,0.0,0.76815,0.0002,14.1547]
[1778206436297,33.37,79612.07,0.0,0.76815,0.0002,14.1547]
[1778206436311,33.37,79612.07,0.0,0.76815,0.0002,14.1547]
[1778206436341,33.37,79612.07,0.0,0.76815,0.0002,14.1547]
[1778206436462,33.38,79611.97,0.0,0.76813,0.0002,14.15545]
[1778206437492,33.38,79611.97,0.0,0.76813,0.0002,14.15545]
[1778206437543,33.38,79611.97,0.0,0.76813,0.0002,14.15545]
[1778206437555,33.38,79611.97,0.0,0.76813,0.0002,14.15545]
[1778206437590,33.38,79612.99,0.0,0.76833,0.0002,14.14889]
[1778206438003,33.38,79612.99,0.0,0.76833,0.0002,14.14889]
[1778206438098,33.38,79612.99,0.0,0.76833,0.0002,14.14889]
[1778206438201,33.38,79612.99,0.0,0.76833,0.0002,14.14889]
[1778206439869,33.38,79614.04,0.0,0.76853,0.0002,14.14225]
[1778206439899,33.38,79614.04,0.0,0.76853,0.0002,14.14225]
[1778206439966,33.38,79614.04,0.0,0.76853,0.0002,14.14225]
[1778206440014,33.38,79614.04,0.0,0.76853,0.0002,14.14225]
[1778206440072,33.38,79614.04,0.0,0.76853,0.0002,14.14225]
[1778206440082,33.38,79614.04,0.0,0.76853,0.0002,14.14225]
[1778206440263,33.38,79614.04,0.0,0.76853,0.0002,14.14225]
[1778206440591,33.38,79614.04,0.0,0.76853,0.0002,14.14225]
[1778206440645,33.38,79614.04,0.0,0.76853,0.0002,14.14225]
[1778206440666,33.38,79614.04,0.0,0.76853,0.0002,14.14225]
[1778206440789,33.38,79614.04,0.0,0.76853,0.0002,14.14225]
[1778206440820,33.38,79614.04,0.0,0.76853,0.0002,14.14225]
[1778206440766,33.38,79613.84,0.0,0.76848,0.0002,14.14377]
[1778206441497,33.38,79613.75,0.0,0.76847,0.0002,14.14436]
[1778206442831,33.38,79613.75,0.0,0.76847,0.0002,14.14436]
[1778206443020,33.38,79612.16,0.0,0.76815,0.0002,14.15484]
[1778206443028,33.38,79612.16,0.0,0.76815,0.0002,14.15484]
[1778206443511,33.38,79612.1,0.0,0.76814,0.0002,14.15534]
[1778206444403,33.38,79612.1,0.0,0.76814,0.0002,14.15534]
[1778206444543,33.38,79612.1,0.0,0.76814,0.0002,14.15534]
[1778206444584,33.38,79612.1,0.0,0.76814,0.0002,14.15534]
[1778206444631,33.38,79611.82,0.0,0.76807,0.0002,14.15736]
[1778206445953,33.38,79612.1,0.0,0.76813,0.0002,14.15554]
[1778206446055,33.38,79612.1,0.0,0.76813,0.0002,14.15554]
[1778206446073,33.38,79612.1,0.0,0.76813,0.0002,14.15554]
[1778206446215,33.38,79612.1,0.0,0.76813,0.0002,14.15554]
[1778206446269,33.38,79612.1,0.0,0.76813,0.0002,14.15554]
[1778206446459,33.38,79612.1,0.0,0.76813,0.0002,14.15554]
[1778206446994,33.38,79612.82,0.0,0.76827,0.0002,14.15094]
[1778206447069,33.38,79612.82,0.0,0.76827,0.0002,14.15094]
[1778206447122,33.38,79612.82,0.0,0.76827,0.0002,14.15094]
[1778206447539,33.38,79615.29,0.0,0.76875,0.0002,14.13493]
[1778206448706,33.38,79615.29,0.0,0.76875,0.0002,14.13493]
[1778206448804,33.38,79615.29,0.0,0.76875,0.0002,14.13493]
[1778206448790,33.38,79616.04,0.0,0.76889,0.0002,14.13026]
[1778206449040,33.38,79616.04,0.0,0.76889,0.0002,14.13026]
[1778206449180,33.38,79616.04,0.0,0.76889,0.0002,14.13026]
[1778206449390,33.38,79616.04,0.0,0.76889,0.0002,14.13026]
[1778206449487,33.38,79616.04,0.0,0.76889,0.0002,14.13026]
[1778206449503,33.38,79616.04,0.0,0.76889,0.0002,14.13026]
[1778206449822,33.38,79616.04,0.0,0.76889,0.0002,14.13026]
[1778206449553,33.38,79615.7,0.0,0.76883,0.0002,14.13248]
[1778206452389,33.38,79616.09,0.0,0.76889,0.0002,14.13019]
[1778206452398,33.38,79616.09,0.0,0.76889,0.0002,14.13019]
[1778206452574,33.38,79616.32,0.0,0.76894,0.0002,14.12882]
[1778206453857,33.38,79616.32,0.0,0.76894,0.0002,14.12882]
[1778206454002,33.38,79617.0,0.0,0.76907,0.0002,14.12451]
[1778206454017,33.38,79617.0,0.0,0.76907,0.0002,14.12451]
[1778206454127,33.38,79617.0,0.0,0.76907,0.0002,14.12451]
[1778206454208,33.38,79617.0,0.0,0.76907,0.0002,14.12451]
[1778206454616,33.38,79617.0,0.0,0.76907,0.0002,14.12451]
[1778206454842,33.38,79617.0,0.0,0.76907,0.0002,14.12451]
[1778206454914,33.39,79616.95,0.0,0.76905,0.0002,14.1251]
[1778206455061,33.39,79616.95,0.0,0.76905,0.0002,14.1251]
[1778206455207,33.39,79616.95,0.0,0.76905,0.0002,14.1251]
[1778206455595,33.39,79616.96,0.0,0.76905,0.0002,14.12504]
[1778206456568,33.39,79616.96,0.0,0.76905,0.0002,14.12504]
[1778206456686,33.39,79616.96,0.0,0.76905,0.0002,14.12504]
[1778206456751,33.39,79616.99,0.0,0.76905,0.0002,14.12511]
[1778206456886,33.39,79616.99,0.0,0.76905,0.0002,14.12511]
[1778206457179,33.39,79616.99,0.0,0.76905,0.0002,14.12511]
[1778206457248,33.39,79616.99,0.0,0.76905,0.0002,14.12511]
[1778206457299,33.39,79616.99,0.0,0.76905,0.0002,14.12511]
[1778206459404,33.39,79617.14,0.0,0.76908,0.0002,14.12419]
[1778206459487,33.39,79617.14,0.0,0.76908,0.0002,14.12419]
[1778206459610,33.39,79617.14,0.0,0.76908,0.0002,14.12419]
[1778206459741,33.39,79617.14,0.0,0.76908,0.0002,14.12419]
[1778206459834,33.39,79618.58,0.0,0.76936,0.0002,14.11491]
[1778206459884,33.39,79618.58,0.0,0.76936,0.0002,14.11491]
[1778206460090,33.39,79618.58,0.0,0.76936,0.0002,14.11491]
[1778206460414,33.39,79618.58,0.0,0.76936,0.0002,14.11491]
[1778206460467,33.39,79618.58,0.0,0.76936,0.0002,14.11491]
[1778206460588,33.39,79618.58,0.0,0.76936,0.0002,14.11491]
[1778206460744,33.39,79618.58,0.0,0.76936,0.0002,14.11491]
[1778206460787,33.39,79620.55,0.0,0.76974,0.0002,14.1021]
[1778206460896,33.39,79620.55,0.0,0.76974,0.0002,14.1021]
[1778206461237,33.39,79620.55,0.0,0.76974,0.0002,14.1021]
[1778206461764,33.39,79620.55,0.0,0.76974,0.0002,14.1021]
[1778206461806,33.39,79620.55,0.0,0.76974,0.0002,14.1021]
[1778206461782,33.39,79623.43,0.0,0.7703,0.0002,14.08335]
[1778206461901,33.39,79623.43,0.0,0.7703,0.0002,14.08335]
[1778206462644,33.39,79623.2,0.0,0.77026,0.0002,14.08485]
[1778206462887,33.39,79623.2,0.0,0.77026,0.0002,14.08485]
[1778206462999,33.39,79623.2,0.0,0.77026,0.0002,14.08485]
[1778206463216,33.39,79623.2,0.0,0.77026,0.0002,14.08485]
[1778206463292,33.39,79623.2,0.0,0.77026,0.0002,14.08485]
[1778206463732,33.39,79623.2,0.0,0.77026,0.0002,14.08485]
[1778206463841,33.39,79623.2,0.0,0.77026,0.0002,14.08485]
[1778206463824,33.39,79623.46,0.0,0.7703,0.0002,14.08337]
[1778206464082,33.39,79623.46,0.0,0.7703,0.0002,14.08337]
[1778206464658,33.39,79625.13,0.0,0.77063,0.0002,14.07243]
[1778206467060,33.39,79623.51,0.0,0.7703,0.0002,14.08327]
[1778206467134,33.39,79623.51,0.0,0.7703,0.0002,14.08327]
[1778206467622,33.39,79623.51,0.0,0.7703,0.0002,14.08327]
[1778206467770,33.39,79623.51,0.0,0.7703,0.0002,14.08327]
[1778206467830,33.39,79623.51,0.0,0.7703,0.0002,14.08327]
[1778206467869,33.39,79626.05,0.0,0.7708,0.0002,14.06672]
[1778206467959,33.39,79626.05,0.0,0.7708,0.0002,14.06672]
[1778206468261,33.39,79626.05,0.0,0.7708,0.0002,14.06672]
[1778206468360,33.39,79626.05,0.0,0.7708,0.0002,14.06672]
[1778206468811,33.39,79626.05,0.0,0.7708,0.0002,14.06672]
[1778206468838,33.39,79626.05,0.0,0.7708,0.0002,14.06672]
[1778206468868,33.39,79632.39,0.0,0.77204,0.00019,14.02515]
[1778206469000,33.39,79632.39,0.0,0.77204,0.00019,14.02515]
[1778206469295,33.39,79632.39,0.0,0.77204,0.00019,14.02515]
[1778206469694,33.39,79633.56,0.0,0.77226,0.00019,14.01753]
[1778206470701,33.39,79634.97,0.0,0.77253,0.00019,14.00834]
[1778206471663,33.39,79634.97,0.0,0.77253,0.00019,14.00834]
[1778206471808,33.39,79634.97,0.0,0.77253,0.00019,14.00834]
[1778206471869,33.39,79635.05,0.0,0.77261,0.00019,14.00184]
[1778206472003,33.39,79635.05,0.0,0.77261,0.00019,14.00184]
[1778206472095,33.39,79635.05,0.0,0.77261,0.00019,14.00184]
[1778206472205,33.39,79635.05,0.0,0.77261,0.00019,14.00184]
[1778206472667,33.39,79635.05,0.0,0.77261,0.00019,14.00184]
[1778206472720,33.39,79635.05,0.0,0.77261,0.00019,14.00184]
[1778206472737,33.39,79637.14,0.0,0.77301,0.00019,13.98817]
[1778206476758,33.39,79637.33,0.0,0.77304,0.00019,13.98719]
[1778206476807,33.39,79638.46,0.0,0.77326,0.00019,13.97984]
[1778206482848,33.4,79638.91,0.0,0.77333,0.00019,13.97738]
[1778206488827,33.4,79638.94,0.0,0.77332,0.00019,13.97793]
[1778206488992,33.4,79638.94,0.0,0.77332,0.00019,13.97793]
[1778206493862,33.4,79636.64,0.0,0.77285,0.00019,13.9936]
[1778206494869,33.4,79634.15,0.0,0.77237,0.00019,14.01006]
[1778206495216,33.4,79634.15,0.0,0.77237,0.00019,14.01006]
[1778206495876,33.4,79633.44,0.0,0.77223,0.00019,14.01479]
[1778206496883,33.4,79631.77,0.0,0.7719,0.00019,14.02583]
[1778206497665,33.4,79631.77,0.0,0.7719,0.00019,14.02583]
[1778206497890,33.4,79625.57,0.0,0.77069,0.0002,14.06654]
[1778206498016,33.4,79625.57,0.0,0.77069,0.0002,14.06654]
[1778206498119,33.4,79625.57,0.0,0.77069,0.0002,14.06654]
[1778206498897,33.4,79622.55,0.0,0.77009,0.0002,14.08641]
[1778206499904,33.4,79617.3,0.0,0.76906,0.0002,14.12079]
[1778206500913,33.4,79614.11,0.0,0.76843,0.0002,14.14163]
[1778206506347,33.4,79614.26,0.0,0.76846,0.0002,14.14067]
[1778206507510,33.4,79613.4,0.0,0.76829,0.0002,14.14627]
[1778206507611,33.4,79611.15,0.0,0.76785,0.0002,14.16103]
[1778206507969,33.4,79609.43,0.0,0.7675,0.0002,14.17231]
[1778206514012,33.41,79609.79,0.0,0.76756,0.0002,14.17044]
[1778206519274,33.41,79610.36,0.0,0.76766,0.0002,14.16709]
[1778206520054,33.41,79612.46,0.0,0.76807,0.0002,14.15361]
[1778206521061,33.41,79613.46,0.0,0.76827,0.0002,14.1472]
[1778206524082,33.41,79612.39,0.0,0.76804,0.0002,14.15452]
[1778206529119,33.41,79612.63,0.0,0.76808,0.0002,14.15351]
[1778206532140,33.41,79614.8,0.0,0.76855,0.0002,14.13368]
[1778206533851,33.41,79614.8,0.0,0.76855,0.0002,14.13368]
[1778206533931,33.42,79617.09,0.0,0.769,0.0002,14.11903]
[1778206533978,33.42,79617.09,0.0,0.769,0.0002,14.11903]
[1778206535161,33.42,79620.65,0.0,0.76969,0.0002,14.09594]
[1778206537859,33.42,79621.52,0.0,0.76985,0.0002,14.09043]
[1778206537922,33.42,79620.16,0.0,0.76958,0.0002,14.09969]
[1778206538191,33.42,79620.16,0.0,0.76958,0.0002,14.09969]
[1778206538762,33.42,79620.16,0.0,0.76958,0.0002,14.09969]
[1778206538815,33.42,79620.16,0.0,0.76958,0.0002,14.09969]
[1778206538827,33.42,79618.57,0.0,0.76926,0.0002,14.11024]
[1778206539189,33.42,79617.11,0.0,0.76897,0.0002,14.11977]
[1778206543217,33.42,79615.46,0.0,0.76863,0.0002,14.13115]
[1778206544225,33.42,79610.58,0.0,0.76767,0.0002,14.16306]
[1778206545232,33.42,79608.91,0.0,0.76733,0.0002,14.17402]
[1778206550273,33.43,79606.65,0.0,0.76688,0.0002,14.18915]
[1778206551280,33.43,79605.56,0.0,0.76666,0.0002,14.19632]
[1778206554467,33.43,79605.62,0.0,0.76666,0.0002,14.1961]
[1778206555308,33.43,79602.98,0.0,0.76614,0.0002,14.2134]
[1778206556126,33.43,79602.98,0.0,0.76614,0.0002,14.2134]
[1778206561350,33.43,79612.36,0.0,0.76797,0.0002,14.15292]
[1778206562169,33.43,79612.36,0.0,0.76797,0.0002,14.15292]
[1778206562357,33.43,79613.99,0.0,0.76829,0.0002,14.14246]
[1778206565376,33.43,79614.55,0.0,0.76839,0.0002,14.13913]
[1778206565378,33.43,79616.03,0.0,0.76868,0.0002,14.12965]
[1778206566385,33.43,79617.3,0.0,0.76892,0.0002,14.12154]
[1778206571755,33.44,79618.14,0.0,0.76907,0.0002,14.11677]
[1778206572722,33.44,79615.85,0.0,0.76861,0.0002,14.13202]
[1778206573488,33.44,79615.85,0.0,0.76861,0.0002,14.13202]
[1778206573589,33.44,79610.73,0.0,0.7676,0.0002,14.16548]
[1778206574441,33.44,79599.51,0.0,0.76538,0.0002,14.23837]
[1778206575448,33.44,79595.56,0.0,0.76459,0.0002,14.26396]
[1778206577462,33.44,79597.51,0.0,0.76497,0.0002,14.25147]
[1778206582497,33.44,79596.85,0.0,0.76483,0.0002,14.25608]
[1778206584717,33.44,79596.79,0.0,0.76482,0.0002,14.25653]
[1778206585518,33.44,79594.6,0.0,0.76438,0.0002,14.27095]
[1778206586525,33.44,79591.58,0.0,0.76377,0.0002,14.29061]
[1778206588539,33.45,79592.79,0.0,0.764,0.0002,14.28317]
[1778206593574,33.45,79594.48,0.0,0.76437,0.0002,14.26722]
[1778206594581,33.45,79588.43,0.0,0.76316,0.0002,14.30638]
[1778206595588,33.45,79586.5,0.0,0.76277,0.0002,14.31894]
[1778206599616,33.45,79585.17,0.0,0.76249,0.0002,14.32798]
[1778206601630,33.46,79588.87,0.0,0.76322,0.0002,14.30443]
[1778206606665,33.46,79588.03,0.0,0.76303,0.0002,14.31047]
[1778206607671,33.46,79588.03,0.0,0.76303,0.0002,14.31047]
[1778206607739,33.46,79588.03,0.0,0.76303,0.0002,14.31047]
[1778206607820,33.46,79588.52,0.0,0.76312,0.0002,14.30754]
[1778206608679,33.46,79586.85,0.0,0.76279,0.0002,14.31828]
[1778206609193,33.46,79586.85,0.0,0.76279,0.0002,14.31828]
[1778206609439,33.46,79586.85,0.0,0.76279,0.0002,14.31828]
[1778206609686,33.46,79584.13,0.0,0.76225,0.0002,14.33585]
[1778206612710,33.46,79582.38,0.0,0.76189,0.0002,14.34732]
[1778206613241,33.46,79582.38,0.0,0.76189,0.0002,14.34732]
[1778206613380,33.46,79582.38,0.0,0.76189,0.0002,14.34732]
[1778206613603,33.46,79582.38,0.0,0.76189,0.0002,14.34732]
[1778206613717,33.46,79571.32,0.0,0.75968,0.0002,14.4181]
[1778206614724,33.46,79567.37,0.0,0.75888,0.0002,14.44337]
[1778206615868,33.46,79567.37,0.0,0.75888,0.0002,14.44337]
[1778206615878,33.46,79567.37,0.0,0.75888,0.0002,14.44337]
[1778206615979,33.46,79566.51,0.0,0.7587,0.0002,14.44888]
[1778206616739,33.46,79562.33,0.0,0.75786,0.0002,14.47544]
[1778206617403,33.46,79562.33,0.0,0.75786,0.0002,14.47544]
[1778206617758,33.46,79562.33,0.0,0.75786,0.0002,14.47544]
[1778206617845,33.46,79558.69,0.0,0.75713,0.0002,14.49863]
[1778206619765,33.46,79554.74,0.0,0.75632,0.0002,14.52377]
[1778206620784,33.46,79554.74,0.0,0.75632,0.0002,14.52377]
[1778206620793,33.46,79548.05,0.0,0.75497,0.0002,14.56613]
[1778206621629,33.46,79548.05,0.0,0.75497,0.0002,14.56613]
[1778206621774,33.46,79527.5,0.0,0.75078,0.0002,14.69502]
[1778206622351,33.46,79527.5,0.0,0.75078,0.0002,14.69502]
[1778206622781,33.47,79525.12,0.0,0.75029,0.0002,14.70994]
[1778206623788,33.47,79522.15,0.0,0.74967,0.00021,14.72846]
[1778206625802,33.47,79518.34,0.0,0.74889,0.00021,14.75223]
[1778206627363,33.47,79517.46,0.0,0.74871,0.00021,14.75776]
[1778206627782,33.47,79517.46,0.0,0.74871,0.00021,14.75776]
[1778206627820,33.47,79502.79,0.0,0.74568,0.00021,14.84836]
[1778206628828,33.47,79466.35,0.0,0.73808,0.00021,15.06995]
[1778206629606,33.47,79466.35,0.0,0.73808,0.00021,15.06995]
[1778206629830,33.48,79419.42,0.0,0.72806,0.00021,15.34935]
[1778206630838,33.48,79389.69,0.0,0.72165,0.00022,15.52064]
[1778206631459,33.48,79389.69,0.0,0.72165,0.00022,15.52064]
[1778206631662,33.48,79389.69,0.0,0.72165,0.00022,15.52064]
[1778206632011,33.48,79389.69,0.0,0.72165,0.00022,15.52064]
[1778206632026,33.47,79383.29,0.0,0.72029,0.00022,15.55623]
[1778206632335,33.47,79383.29,0.0,0.72029,0.00022,15.55623]
[1778206632390,33.47,79383.29,0.0,0.72029,0.00022,15.55623]
[1778206632871,33.47,79368.66,0.0,0.7171,0.00022,15.63877]
[1778206634018,33.47,79368.66,0.0,0.7171,0.00022,15.63877]
[1778206633876,33.47,79356.25,0.0,0.71438,0.00022,15.70806]
[1778206634081,33.47,79356.25,0.0,0.71438,0.00022,15.70806]
[1778206634234,33.47,79356.25,0.0,0.71438,0.00022,15.70806]
[1778206634259,33.47,79356.25,0.0,0.71438,0.00022,15.70806]
[1778206634908,33.47,79356.25,0.0,0.71438,0.00022,15.70806]
[1778206634996,33.47,79358.15,0.0,0.71482,0.00022,15.69686]
[1778206635818,33.47,79358.15,0.0,0.71482,0.00022,15.69686]
[1778206635860,33.47,79358.15,0.0,0.71482,0.00022,15.69686]
[1778206635870,33.47,79358.15,0.0,0.71482,0.00022,15.69686]
[1778206635962,33.47,79358.15,0.0,0.71482,0.00022,15.69686]
[1778206636040,33.47,79358.15,0.0,0.71482,0.00022,15.69686]
[1778206636061,33.46,79358.88,0.0,0.715,0.00022,15.69228]
[1778206636105,33.46,79358.88,0.0,0.715,0.00022,15.69228]
[1778206636159,33.46,79358.88,0.0,0.715,0.00022,15.69228]
[1778206636173,33.46,79358.88,0.0,0.715,0.00022,15.69228]
[1778206636410,33.46,79358.88,0.0,0.715,0.00022,15.69228]
[1778206636440,33.46,79358.88,0.0,0.715,0.00022,15.69228]
[1778206636580,33.46,79358.88,0.0,0.715,0.00022,15.69228]
[1778206636640,33.46,79358.88,0.0,0.715,0.00022,15.69228]
[1778206636801,33.46,79358.88,0.0,0.715,0.00022,15.69228]
[1778206636919,33.46,79358.88,0.0,0.715,0.00022,15.69228]
[1778206636989,33.46,79358.88,0.0,0.715,0.00022,15.69228]
[1778206636959,33.46,79374.29,0.0,0.71837,0.00022,15.60599]
[1778206637187,33.46,79374.29,0.0,0.71837,0.00022,15.60599]
[1778206637197,33.46,79374.29,0.0,0.71837,0.00022,15.60599]
[1778206637417,33.46,79374.29,0.0,0.71837,0.00022,15.60599]
[1778206637466,33.46,79374.29,0.0,0.71837,0.00022,15.60599]
[1778206637675,33.46,79374.29,0.0,0.71837,0.00022,15.60599]
[1778206637731,33.46,79374.29,0.0,0.71837,0.00022,15.60599]
[1778206637802,33.46,79374.29,0.0,0.71837,0.00022,15.60599]
[1778206637880,33.46,79374.29,0.0,0.71837,0.00022,15.60599]
[1778206637894,33.46,79374.29,0.0,0.71837,0.00022,15.60599]
[1778206637999,33.46,79374.29,0.0,0.71837,0.00022,15.60599]
[1778206638056,33.46,79374.29,0.0,0.71837,0.00022,15.60599]
[1778206637981,33.46,79374.15,0.0,0.71834,0.00022,15.60681]
[1778206638125,33.46,79374.15,0.0,0.71834,0.00022,15.60681]
[1778206638218,33.46,79374.15,0.0,0.71834,0.00022,15.60681]
[1778206638426,33.46,79374.15,0.0,0.71834,0.00022,15.60681]
[1778206638462,33.46,79374.15,0.0,0.71834,0.00022,15.60681]
[1778206638485,33.46,79374.15,0.0,0.71834,0.00022,15.60681]
[1778206638712,33.46,79374.15,0.0,0.71834,0.00022,15.60681]
[1778206638742,33.46,79374.15,0.0,0.71834,0.00022,15.60681]
[1778206638887,33.46,79374.15,0.0,0.71834,0.00022,15.60681]
[1778206638893,33.46,79374.15,0.0,0.71834,0.00022,15.60681]
[1778206638994,33.46,79374.15,0.0,0.71834,0.00022,15.60681]
[1778206639006,33.46,79380.78,0.0,0.71978,0.00022,15.56935]
[1778206639201,33.46,79380.78,0.0,0.71978,0.00022,15.56935]
[1778206639436,33.46,79380.78,0.0,0.71978,0.00022,15.56935]
[1778206639587,33.46,79380.78,0.0,0.71978,0.00022,15.56935]
[1778206639708,33.46,79380.78,0.0,0.71978,0.00022,15.56935]
[1778206639927,33.46,79364.79,0.0,0.71629,0.00022,15.65933]
[1778206640105,33.46,79364.79,0.0,0.71629,0.00022,15.65933]
[1778206640151,33.46,79364.79,0.0,0.71629,0.00022,15.65933]
[1778206640224,33.46,79364.79,0.0,0.71629,0.00022,15.65933]
[1778206640416,33.46,79364.79,0.0,0.71629,0.00022,15.65933]
[1778206640486,33.46,79364.79,0.0,0.71629,0.00022,15.65933]
[1778206640499,33.46,79364.79,0.0,0.71629,0.00022,15.65933]
[1778206640611,33.46,79364.79,0.0,0.71629,0.00022,15.65933]
[1778206640672,33.46,79364.79,0.0,0.71629,0.00022,15.65933]
[1778206640759,33.46,79364.79,0.0,0.71629,0.00022,15.65933]
[1778206640780,33.46,79364.79,0.0,0.71629,0.00022,15.65933]
[1778206640813,33.46,79364.79,0.0,0.71629,0.00022,15.65933]
[1778206640835,33.46,79364.79,0.0,0.71629,0.00022,15.65933]
[1778206640911,33.46,79364.79,0.0,0.71629,0.00022,15.65933]
[1778206641016,33.46,79364.79,0.0,0.71629,0.00022,15.65933]
[1778206640933,33.46,79358.01,0.0,0.7148,0.00022,15.69717]
[1778206641087,33.46,79358.01,0.0,0.7148,0.00022,15.69717]
[1778206641238,33.46,79358.01,0.0,0.7148,0.00022,15.69717]
[1778206641497,33.46,79358.01,0.0,0.7148,0.00022,15.69717]
[1778206641507,33.46,79358.01,0.0,0.7148,0.00022,15.69717]
[1778206641621,33.46,79358.01,0.0,0.7148,0.00022,15.69717]
[1778206641652,33.46,79358.01,0.0,0.7148,0.00022,15.69717]
[1778206641687,33.46,79358.01,0.0,0.7148,0.00022,15.69717]
[1778206641766,33.46,79358.01,0.0,0.7148,0.00022,15.69717]
[1778206641791,33.46,79358.01,0.0,0.7148,0.00022,15.69717]
[1778206641823,33.46,79358.01,0.0,0.7148,0.00022,15.69717]
[1778206641846,33.46,79358.01,0.0,0.7148,0.00022,15.69717]
[1778206641990,33.46,79358.01,0.0,0.7148,0.00022,15.69717]
[1778206642059,33.46,79361.11,0.0,0.71549,0.00022,15.67988]
[1778206642093,33.46,79361.11,0.0,0.71549,0.00022,15.67988]
[1778206642162,33.46,79361.11,0.0,0.71549,0.00022,15.67988]
[1778206642333,33.46,79361.11,0.0,0.71549,0.00022,15.67988]
[1778206642509,33.46,79361.11,0.0,0.71549,0.00022,15.67988]
[1778206642579,33.46,79361.11,0.0,0.71549,0.00022,15.67988]
[1778206642631,33.46,79361.11,0.0,0.71549,0.00022,15.67988]
[1778206642669,33.46,79361.11,0.0,0.71549,0.00022,15.67988]
[1778206642776,33.46,79361.11,0.0,0.71549,0.00022,15.67988]
[1778206642819,33.46,79361.11,0.0,0.71549,0.00022,15.67988]
[1778206642854,33.46,79361.11,0.0,0.71549,0.00022,15.67988]
[1778206642934,33.46,79361.11,0.0,0.71549,0.00022,15.67988]
[1778206642942,33.46,79361.11,0.0,0.71549,0.00022,15.67988]
[1778206642966,33.46,79361.11,0.0,0.71549,0.00022,15.67988]
[1778206643035,33.46,79360.58,0.0,0.71537,0.00022,15.68287]
[1778206643104,33.46,79360.58,0.0,0.71537,0.00022,15.68287]
[1778206643216,33.46,79360.58,0.0,0.71537,0.00022,15.68287]
[1778206643248,33.46,79360.58,0.0,0.71537,0.00022,15.68287]
[1778206643357,33.46,79360.58,0.0,0.71537,0.00022,15.68287]
[1778206643528,33.46,79360.58,0.0,0.71537,0.00022,15.68287]
[1778206643590,33.46,79360.58,0.0,0.71537,0.00022,15.68287]
[1778206643891,33.46,79360.58,0.0,0.71537,0.00022,15.68287]
[1778206644021,33.46,79360.58,0.0,0.71537,0.00022,15.68287]
[1778206644036,33.46,79360.58,0.0,0.71537,0.00022,15.68287]
[1778206643962,33.46,79360.37,0.0,0.71532,0.00022,15.68404]
[1778206644432,33.46,79360.37,0.0,0.71532,0.00022,15.68404]
[1778206644488,33.46,79360.37,0.0,0.71532,0.00022,15.68404]
[1778206644536,33.46,79360.37,0.0,0.71532,0.00022,15.68404]
[1778206644620,33.46,79360.37,0.0,0.71532,0.00022,15.68404]
[1778206644679,33.46,79360.37,0.0,0.71532,0.00022,15.68404]
[1778206644799,33.46,79360.37,0.0,0.71532,0.00022,15.68404]
[1778206644964,33.47,79344.45,0.0,0.71181,0.00022,15.77237]
[1778206645311,33.47,79344.45,0.0,0.71181,0.00022,15.77237]
[1778206645514,33.47,79344.45,0.0,0.71181,0.00022,15.77237]
[1778206645532,33.47,79344.45,0.0,0.71181,0.00022,15.77237]
[1778206645642,33.47,79344.45,0.0,0.71181,0.00022,15.77237]
[1778206645690,33.47,79344.45,0.0,0.71181,0.00022,15.77237]
[1778206645867,33.47,79344.45,0.0,0.71181,0.00022,15.77237]
[1778206645977,33.47,79349.07,0.0,0.71281,0.00022,15.74736]
[1778206646211,33.47,79349.07,0.0,0.71281,0.00022,15.74736]
[1778206646276,33.47,79349.07,0.0,0.71281,0.00022,15.74736]
[1778206646545,33.47,79349.07,0.0,0.71281,0.00022,15.74736]
[1778206646978,33.47,79344.73,0.0,0.71185,0.00022,15.7714]
[1778206647985,33.48,79349.45,0.0,0.71285,0.00022,15.74652]
[1778206649236,33.48,79348.47,0.0,0.71263,0.00022,15.75206]
[1778206649395,33.48,79348.47,0.0,0.71263,0.00022,15.75206]
[1778206649533,33.48,79348.47,0.0,0.71263,0.00022,15.75206]
[1778206649579,33.48,79348.47,0.0,0.71263,0.00022,15.75206]
[1778206649710,33.48,79348.47,0.0,0.71263,0.00022,15.75206]
[1778206649842,33.48,79348.47,0.0,0.71263,0.00022,15.75206]
[1778206649918,33.48,79348.47,0.0,0.71263,0.00022,15.75206]
[1778206649999,33.48,79353.12,0.0,0.71365,0.00022,15.72651]
[1778206650975,33.48,79353.12,0.0,0.71365,0.00022,15.72651]
[1778206651010,33.48,79353.12,0.0,0.71365,0.00022,15.72651]
[1778206651015,33.48,79357.12,0.0,0.71458,0.00022,15.69856]
[1778206651414,33.48,79357.12,0.0,0.71458,0.00022,15.69856]
[1778206651561,33.48,79357.12,0.0,0.71458,0.00022,15.69856]
[1778206651591,33.48,79357.12,0.0,0.71458,0.00022,15.69856]
[1778206651705,33.48,79357.12,0.0,0.71458,0.00022,15.69856]
[1778206651755,33.48,79357.12,0.0,0.71458,0.00022,15.69856]
[1778206652014,33.48,79357.12,0.0,0.71458,0.00022,15.69856]
[1778206652017,33.48,79370.82,0.0,0.71757,0.00022,15.62224]
[1778206652432,33.48,79370.82,0.0,0.71757,0.00022,15.62224]
[1778206652469,33.48,79370.82,0.0,0.71757,0.00022,15.62224]
[1778206652606,33.48,79370.82,0.0,0.71757,0.00022,15.62224]
[1778206652878,33.48,79370.82,0.0,0.71757,0.00022,15.62224]
[1778206652908,33.48,79370.82,0.0,0.71757,0.00022,15.62224]
[1778206652911,33.48,79370.82,0.0,0.71757,0.00022,15.62224]
[1778206652953,33.48,79370.82,0.0,0.71757,0.00022,15.62224]
[1778206653050,33.48,79370.82,0.0,0.71757,0.00022,15.62224]
[1778206653023,33.48,79386.31,0.0,0.72094,0.00022,15.53474]
[1778206653235,33.48,79386.31,0.0,0.72094,0.00022,15.53474]
[1778206653392,33.48,79386.31,0.0,0.72094,0.00022,15.53474]
[1778206653650,33.48,79386.31,0.0,0.72094,0.00022,15.53474]
[1778206653733,33.48,79386.31,0.0,0.72094,0.00022,15.53474]
[1778206653882,33.48,79386.31,0.0,0.72094,0.00022,15.53474]
[1778206653931,33.48,79386.31,0.0,0.72094,0.00022,15.53474]
[1778206654030,33.48,79395.6,0.0,0.72294,0.00022,15.48218]
[1778206655038,33.48,79398.04,0.0,0.72347,0.00022,15.46824]
[1778206655602,33.48,79398.04,0.0,0.72347,0.00022,15.46824]
[1778206656045,33.49,79393.04,0.0,0.72238,0.00022,15.49699]
[1778206657053,33.49,79382.42,0.0,0.72007,0.00022,15.5575]
[1778206658060,33.49,79375.57,0.0,0.71857,0.00022,15.59638]
[1778206660074,33.49,79378.43,0.0,0.71919,0.00022,15.58054]
[1778206661081,33.49,79387.66,0.0,0.72119,0.00022,15.5284]
[1778206661739,33.49,79387.66,0.0,0.72119,0.00022,15.5284]
[1778206662088,33.49,79390.51,0.0,0.7218,0.00022,15.51231]
[1778206663095,33.5,79398.6,0.0,0.72352,0.00022,15.46695]
[1778206664515,33.5,79398.6,0.0,0.72352,0.00022,15.46695]
[1778206664880,33.5,79398.6,0.0,0.72352,0.00022,15.46695]
[1778206664893,33.51,79405.8,0.0,0.72502,0.00022,15.42695]
[1778206666395,33.51,79407.12,0.0,0.7253,0.00022,15.41944]
[1778206666485,33.51,79411.69,0.0,0.72628,0.00021,15.39316]
[1778206667126,33.51,79417.6,0.0,0.72755,0.00021,15.35893]
[1778206671056,33.51,79417.33,0.0,0.72749,0.00021,15.36061]
[1778206670147,33.51,79414.71,0.0,0.72692,0.00021,15.37589]
[1778206672073,33.51,79414.71,0.0,0.72692,0.00021,15.37589]
[1778206671154,33.51,79406.04,0.0,0.72506,0.00022,15.42605]
[1778206672482,33.51,79406.04,0.0,0.72506,0.00022,15.42605]
[1778206672663,33.51,79406.04,0.0,0.72506,0.00022,15.42605]
[1778206672821,33.51,79406.04,0.0,0.72506,0.00022,15.42605]
[1778206672913,33.51,79394.56,0.0,0.72258,0.00022,15.4919]
[1778206673414,33.51,79394.56,0.0,0.72258,0.00022,15.4919]
[1778206673441,33.51,79374.59,0.0,0.71823,0.00022,15.60535]
[1778206674293,33.51,79374.59,0.0,0.71823,0.00022,15.60535]
[1778206674430,33.51,79374.59,0.0,0.71823,0.00022,15.60535]
[1778206674493,33.51,79361.77,0.0,0.71542,0.00022,15.67722]
[1778206675257,33.51,79361.77,0.0,0.71542,0.00022,15.67722]
[1778206675358,33.51,79369.16,0.0,0.71703,0.00022,15.6363]
[1778206676597,33.51,79369.16,0.0,0.71703,0.00022,15.6363]
[1778206676617,33.51,79369.16,0.0,0.71703,0.00022,15.6363]
[1778206676650,33.51,79369.16,0.0,0.71703,0.00022,15.6363]
[1778206676735,33.51,79369.16,0.0,0.71703,0.00022,15.6363]
[1778206677475,33.51,79369.87,0.0,0.71718,0.00022,15.6324]
[1778206677483,33.51,79369.87,0.0,0.71718,0.00022,15.6324]
[1778206677631,33.51,79369.87,0.0,0.71718,0.00022,15.6324]
[1778206677673,33.51,79369.87,0.0,0.71718,0.00022,15.6324]
[1778206677838,33.51,79369.87,0.0,0.71718,0.00022,15.6324]
[1778206677878,33.51,79369.87,0.0,0.71718,0.00022,15.6324]
[1778206677954,33.51,79369.87,0.0,0.71718,0.00022,15.6324]
[1778206678029,33.51,79371.01,0.0,0.71742,0.00022,15.62614]
[1778206678204,33.51,79371.01,0.0,0.71742,0.00022,15.62614]
[1778206678216,33.51,79371.01,0.0,0.71742,0.00022,15.62614]
[1778206678487,33.51,79371.01,0.0,0.71742,0.00022,15.62614]
[1778206678615,33.51,79371.01,0.0,0.71742,0.00022,15.62614]
[1778206678636,33.51,79371.01,0.0,0.71742,0.00022,15.62614]
[1778206678925,33.51,79371.01,0.0,0.71742,0.00022,15.62614]
[1778206679004,33.51,79371.01,0.0,0.71742,0.00022,15.62614]
[1778206679273,33.51,79370.66,0.0,0.71735,0.00022,15.62812]
[1778206679291,33.51,79370.66,0.0,0.71735,0.00022,15.62812]
[1778206679556,33.51,79370.66,0.0,0.71735,0.00022,15.62812]
[1778206679632,33.51,79370.66,0.0,0.71735,0.00022,15.62812]
[1778206679646,33.51,79370.66,0.0,0.71735,0.00022,15.62812]
[1778206679740,33.51,79370.66,0.0,0.71735,0.00022,15.62812]
[1778206679876,33.51,79370.66,0.0,0.71735,0.00022,15.62812]
[1778206679978,33.51,79371.09,0.0,0.71744,0.00022,15.62572]
[1778206680281,33.51,79371.09,0.0,0.71744,0.00022,15.62572]
[1778206680294,33.51,79371.09,0.0,0.71744,0.00022,15.62572]
[1778206680358,33.51,79371.09,0.0,0.71744,0.00022,15.62572]
[1778206680371,33.51,79371.09,0.0,0.71744,0.00022,15.62572]
[1778206680511,33.51,79371.09,0.0,0.71744,0.00022,15.62572]
[1778206680568,33.51,79371.09,0.0,0.71744,0.00022,15.62572]
[1778206680664,33.51,79371.09,0.0,0.71744,0.00022,15.62572]
[1778206680693,33.51,79371.09,0.0,0.71744,0.00022,15.62572]
[1778206680771,33.51,79371.09,0.0,0.71744,0.00022,15.62572]
[1778206680898,33.51,79371.09,0.0,0.71744,0.00022,15.62572]
[1778206680976,33.51,79370.4,0.0,0.71729,0.00022,15.6296]
[1778206681235,33.51,79370.4,0.0,0.71729,0.00022,15.6296]
[1778206681295,33.51,79370.4,0.0,0.71729,0.00022,15.6296]
[1778206681366,33.51,79370.4,0.0,0.71729,0.00022,15.6296]
[1778206681369,33.51,79370.4,0.0,0.71729,0.00022,15.6296]
[1778206681587,33.51,79370.4,0.0,0.71729,0.00022,15.6296]
[1778206681653,33.51,79370.4,0.0,0.71729,0.00022,15.6296]
[1778206681786,33.51,79370.4,0.0,0.71729,0.00022,15.6296]
[1778206681961,33.51,79370.4,0.0,0.71729,0.00022,15.6296]
[1778206682002,33.51,79370.4,0.0,0.71729,0.00022,15.6296]
[1778206682044,33.52,79370.35,0.0,0.71727,0.00022,15.62999]
[1778206682377,33.52,79370.35,0.0,0.71727,0.00022,15.62999]
[1778206682649,33.52,79370.35,0.0,0.71727,0.00022,15.62999]
[1778206682677,33.52,79370.35,0.0,0.71727,0.00022,15.62999]
[1778206682779,33.52,79370.35,0.0,0.71727,0.00022,15.62999]
[1778206682797,33.52,79370.35,0.0,0.71727,0.00022,15.62999]
[1778206682930,33.52,79370.35,0.0,0.71727,0.00022,15.62999]
[1778206683044,33.52,79370.35,0.0,0.71727,0.00022,15.62999]
[1778206683094,33.52,79365.44,0.0,0.7162,0.00022,15.65753]
[1778206683257,33.52,79365.44,0.0,0.7162,0.00022,15.65753]
[1778206683267,33.52,79365.44,0.0,0.7162,0.00022,15.65753]
[1778206683977,33.52,79365.44,0.0,0.7162,0.00022,15.65753]
[1778206684030,33.52,79365.44,0.0,0.7162,0.00022,15.65753]
[1778206684032,33.52,79365.44,0.0,0.7162,0.00022,15.65753]
[1778206684069,33.52,79365.44,0.0,0.7162,0.00022,15.65753]
[1778206684067,33.52,79361.09,0.0,0.71525,0.00022,15.68171]
[1778206684293,33.52,79361.09,0.0,0.71525,0.00022,15.68171]
[1778206684398,33.52,79361.09,0.0,0.71525,0.00022,15.68171]
[1778206684825,33.52,79361.09,0.0,0.71525,0.00022,15.68171]
[1778206684917,33.52,79362.52,0.0,0.71556,0.00022,15.67376]
[1778206685291,33.52,79362.52,0.0,0.71556,0.00022,15.67376]
[1778206685452,33.52,79362.52,0.0,0.71556,0.00022,15.67376]
[1778206685644,33.52,79362.52,0.0,0.71556,0.00022,15.67376]
[1778206685753,33.52,79362.52,0.0,0.71556,0.00022,15.67376]
[1778206685794,33.52,79362.52,0.0,0.71556,0.00022,15.67376]
[1778206685857,33.52,79362.52,0.0,0.71556,0.00022,15.67376]
[1778206685974,33.52,79362.52,0.0,0.71556,0.00022,15.67376]
[1778206686058,33.52,79362.52,0.0,0.71556,0.00022,15.67376]
[1778206686062,33.52,79376.9,0.0,0.7187,0.00022,15.59317]
[1778206686803,33.52,79376.9,0.0,0.7187,0.00022,15.59317]
[1778206686863,33.52,79376.9,0.0,0.7187,0.00022,15.59317]
[1778206686903,33.52,79376.9,0.0,0.7187,0.00022,15.59317]
[1778206687004,33.52,79376.9,0.0,0.7187,0.00022,15.59317]
[1778206687060,33.52,79376.9,0.0,0.7187,0.00022,15.59317]
[1778206687087,33.52,79393.88,0.0,0.72239,0.00022,15.49703]
[1778206687353,33.52,79393.88,0.0,0.72239,0.00022,15.49703]
[1778206687437,33.52,79393.88,0.0,0.72239,0.00022,15.49703]
[1778206687493,33.52,79393.88,0.0,0.72239,0.00022,15.49703]
[1778206687585,33.52,79393.88,0.0,0.72239,0.00022,15.49703]
[1778206687646,33.52,79393.88,0.0,0.72239,0.00022,15.49703]
[1778206687866,33.52,79393.88,0.0,0.72239,0.00022,15.49703]
[1778206688016,33.52,79393.88,0.0,0.72239,0.00022,15.49703]
[1778206688043,33.52,79391.2,0.0,0.7218,0.00022,15.5124]
[1778206688154,33.52,79391.2,0.0,0.7218,0.00022,15.5124]
[1778206688184,33.52,79391.2,0.0,0.7218,0.00022,15.5124]
[1778206688305,33.52,79391.2,0.0,0.7218,0.00022,15.5124]
[1778206688465,33.52,79391.2,0.0,0.7218,0.00022,15.5124]
[1778206688659,33.52,79391.2,0.0,0.7218,0.00022,15.5124]
[1778206688740,33.52,79391.2,0.0,0.7218,0.00022,15.5124]
[1778206688826,33.52,79391.2,0.0,0.7218,0.00022,15.5124]
[1778206689029,33.52,79391.2,0.0,0.7218,0.00022,15.5124]
[1778206689034,33.52,79391.2,0.0,0.7218,0.00022,15.5124]
[1778206689108,33.52,79389.97,0.0,0.72153,0.00022,15.51948]
[1778206689194,33.52,79389.97,0.0,0.72153,0.00022,15.51948]
[1778206689263,33.52,79389.97,0.0,0.72153,0.00022,15.51948]
[1778206689371,33.52,79389.97,0.0,0.72153,0.00022,15.51948]
[1778206689398,33.52,79389.97,0.0,0.72153,0.00022,15.51948]
[1778206689449,33.52,79389.97,0.0,0.72153,0.00022,15.51948]
[1778206689493,33.52,79389.97,0.0,0.72153,0.00022,15.51948]
[1778206689834,33.52,79389.97,0.0,0.72153,0.00022,15.51948]
[1778206689888,33.52,79389.97,0.0,0.72153,0.00022,15.51948]
[1778206690000,33.52,79389.97,0.0,0.72153,0.00022,15.51948]
[1778206690017,33.52,79389.97,0.0,0.72153,0.00022,15.51948]
[1778206690101,33.52,79389.3,0.0,0.72138,0.00022,15.52338]
[1778206690386,33.52,79389.3,0.0,0.72138,0.00022,15.52338]
[1778206690437,33.52,79389.3,0.0,0.72138,0.00022,15.52338]
[1778206690492,33.52,79389.3,0.0,0.72138,0.00022,15.52338]
[1778206690667,33.52,79389.3,0.0,0.72138,0.00022,15.52338]
[1778206690695,33.52,79389.3,0.0,0.72138,0.00022,15.52338]
[1778206690881,33.52,79389.3,0.0,0.72138,0.00022,15.52338]
[1778206690911,33.52,79392.19,0.0,0.72201,0.00022,15.50693]
[1778206691683,33.52,79392.19,0.0,0.72201,0.00022,15.50693]
[1778206691704,33.52,79392.19,0.0,0.72201,0.00022,15.50693]
[1778206691754,33.52,79392.19,0.0,0.72201,0.00022,15.50693]
[1778206691853,33.52,79392.19,0.0,0.72201,0.00022,15.50693]
[1778206692041,33.52,79392.19,0.0,0.72201,0.00022,15.50693]
[1778206692359,33.52,79389.72,0.0,0.72147,0.00022,15.52117]
[1778206692498,33.52,79389.72,0.0,0.72147,0.00022,15.52117]
[1778206692695,33.52,79389.72,0.0,0.72147,0.00022,15.52117]
[1778206692717,33.52,79389.72,0.0,0.72147,0.00022,15.52117]
[1778206692865,33.52,79389.72,0.0,0.72147,0.00022,15.52117]
[1778206693066,33.52,79389.72,0.0,0.72147,0.00022,15.52117]
[1778206693121,33.52,79389.72,0.0,0.72147,0.00022,15.52117]
[1778206693087,33.52,79389.75,0.0,0.72147,0.00022,15.52108]
[1778206693271,33.52,79389.75,0.0,0.72147,0.00022,15.52108]
[1778206693418,33.52,79389.75,0.0,0.72147,0.00022,15.52108]
[1778206693704,33.52,79389.75,0.0,0.72147,0.00022,15.52108]
[1778206693833,33.52,79389.75,0.0,0.72147,0.00022,15.52108]
[1778206693933,33.52,79386.3,0.0,0.72072,0.00022,15.54067]
[1778206694328,33.52,79382.33,0.0,0.71986,0.00022,15.56321]
[1778206696082,33.52,79382.33,0.0,0.71986,0.00022,15.56321]
[1778206695633,33.52,79385.47,0.0,0.72054,0.00022,15.54547]
[1778206696342,33.52,79396.07,0.0,0.72283,0.00022,15.4852]
[1778206698118,33.52,79396.07,0.0,0.72283,0.00022,15.4852]
[1778206697349,33.52,79399.1,0.0,0.72349,0.00022,15.46798]
[1778206698428,33.52,79399.1,0.0,0.72349,0.00022,15.46798]
[1778206698532,33.52,79395.71,0.0,0.72275,0.00022,15.48749]
[1778206699368,33.52,79392.32,0.0,0.72201,0.00022,15.50693]
[1778206701317,33.52,79393.34,0.0,0.72223,0.00022,15.50112]
[1778206702313,33.52,79394.47,0.0,0.72247,0.00022,15.49485]
[1778206702429,33.52,79390.47,0.0,0.7216,0.00022,15.51773]
[1778206707953,33.53,79388.85,0.0,0.72122,0.00022,15.52772]
[1778206708024,33.53,79390.68,0.0,0.72161,0.00022,15.51744]
[1778206709349,33.53,79391.04,0.0,0.72169,0.00022,15.51539]
[1778206709779,33.53,79391.04,0.0,0.72169,0.00022,15.51539]
[1778206709880,33.53,79395.13,0.0,0.72257,0.00022,15.49216]
[1778206711636,33.53,79393.72,0.0,0.72227,0.00022,15.5003]
[1778206711693,33.53,79399.06,0.0,0.72347,0.00022,15.46407]
[1778206712499,33.53,79401.51,0.0,0.72399,0.00022,15.45016]
[1778206714380,33.53,79402.71,0.0,0.72425,0.00022,15.44341]
[1778206714471,33.53,79402.71,0.0,0.72425,0.00022,15.44341]
[1778206715346,33.53,79400.24,0.0,0.72371,0.00022,15.45772]
[1778206715520,33.54,79395.26,0.0,0.72263,0.00022,15.48632]
[1778206716527,33.54,79392.95,0.0,0.72213,0.00022,15.49959]
[1778206717502,33.54,79392.95,0.0,0.72213,0.00022,15.49959]
[1778206717797,33.54,79392.95,0.0,0.72213,0.00022,15.49959]
[1778206717898,33.54,79390.6,0.0,0.72161,0.00022,15.51305]
[1778206718848,33.54,79390.6,0.0,0.72161,0.00022,15.51305]
[1778206719192,33.54,79390.6,0.0,0.72161,0.00022,15.51305]
[1778206719958,33.54,79389.25,0.0,0.72132,0.00022,15.52086]
[1778206720058,33.54,79387.22,0.0,0.72086,0.00022,15.53286]
[1778206722572,33.54,79384.11,0.0,0.72018,0.00022,15.55057]
[1778206724586,33.54,79386.71,0.0,0.72073,0.00022,15.53616]
[1778206726507,33.54,79387.57,0.0,0.72092,0.00022,15.53133]
[1778206727962,33.54,79388.6,0.0,0.72114,0.00022,15.52553]
[1778206728098,33.54,79388.6,0.0,0.72114,0.00022,15.52553]
[1778206728147,33.54,79388.6,0.0,0.72114,0.00022,15.52553]
[1778206728123,33.55,79387.59,0.0,0.72091,0.00022,15.53146]
[1778206728621,33.55,79372.63,0.0,0.71766,0.00022,15.61581]
[1778206729628,33.55,79368.86,0.0,0.71683,0.00022,15.63704]
[1778206731040,33.55,79368.86,0.0,0.71683,0.00022,15.63704]
[1778206731114,33.55,79361.8,0.0,0.71529,0.00022,15.67648]
[1778206731993,33.55,79361.8,0.0,0.71529,0.00022,15.67648]
[1778206732022,33.55,79357.21,0.0,0.71428,0.00022,15.70198]
[1778206733663,33.55,79352.18,0.0,0.71317,0.00022,15.72981]
[1778206735678,33.55,79354.6,0.0,0.71368,0.00022,15.71718]
[1778206738040,33.55,79356.14,0.0,0.71401,0.00022,15.70875]
[1778206738095,33.55,79352.38,0.0,0.71318,0.00022,15.72967]
[1778206741720,33.56,79350.34,0.0,0.71272,0.00022,15.74111]
[1778206742727,33.56,79347.5,0.0,0.7121,0.00022,15.75678]
[1778206743420,33.56,79347.5,0.0,0.7121,0.00022,15.75678]
[1778206743734,33.56,79356.54,0.0,0.71407,0.00022,15.70739]
[1778206744741,33.56,79361.97,0.0,0.71525,0.00022,15.67732]
[1778206745748,33.56,79364.82,0.0,0.71588,0.00022,15.66154]
[1778206746825,33.56,79364.82,0.0,0.71588,0.00022,15.66154]
[1778206746906,33.56,79371.8,0.0,0.7174,0.00022,15.62265]
[1778206747762,33.56,79374.01,0.0,0.71787,0.00022,15.61038]
[1778206749475,33.56,79375.77,0.0,0.71826,0.00022,15.60048]
[1778206749776,33.56,79380.47,0.0,0.71928,0.00022,15.57403]
[1778206750783,33.56,79386.56,0.0,0.7206,0.00022,15.53964]
[1778206756150,33.56,79385.61,0.0,0.72039,0.00022,15.54522]
[1778206756241,33.56,79382.99,0.0,0.71981,0.00022,15.56028]
[1778206756825,33.56,79378.76,0.0,0.71889,0.00022,15.58413]
[1778206757833,33.56,79375.04,0.0,0.71808,0.00022,15.60511]
[1778206759847,33.56,79376.92,0.0,0.71848,0.00022,15.59468]
[1778206760854,33.57,79367.08,0.0,0.71634,0.00022,15.64981]
[1778206765631,33.57,79365.7,0.0,0.71603,0.00022,15.65762]
[1778206765889,33.57,79362.23,0.0,0.71527,0.00022,15.67692]
[1778206767903,33.57,79357.73,0.0,0.71428,0.00022,15.70207]
[1778206768283,33.57,79357.73,0.0,0.71428,0.00022,15.70207]
[1778206773947,33.57,79362.03,0.0,0.71526,0.00022,15.67291]
[1778206774956,33.57,79367.17,0.0,0.71638,0.00022,15.64438]
[1778206776970,33.57,79373.27,0.0,0.7177,0.00022,15.61042]
[1778206782008,33.58,79374.22,0.0,0.71789,0.00022,15.60561]
[1778206785784,33.58,79375.39,0.0,0.71813,0.00022,15.59941]
[1778206786036,33.58,79380.02,0.0,0.71913,0.00022,15.57351]
[1778206787043,33.58,79383.31,0.0,0.71985,0.00022,15.55498]
[1778206789057,33.58,79385.44,0.0,0.72031,0.00022,15.5431]
[1778206792610,33.58,79385.74,0.0,0.72036,0.00022,15.5416]
[1778206793085,33.58,79382.22,0.0,0.71959,0.00022,15.56161]
[1778206794092,33.58,79380.01,0.0,0.71911,0.00022,15.57417]
[1778206798120,33.59,79374.92,0.0,0.71799,0.00022,15.60321]
[1778206799127,33.59,79370.36,0.0,0.71699,0.00022,15.62884]
[1778206800134,33.59,79373.69,0.0,0.71771,0.00022,15.61022]
[1778206801141,33.59,79378.84,0.0,0.7188,0.00022,15.58236]
[1778206802150,33.59,79373.62,0.0,0.71765,0.00022,15.61178]
[1778206804164,33.6,79380.55,0.0,0.71914,0.00022,15.57355]
[1778206804862,33.6,79380.55,0.0,0.71914,0.00022,15.57355]
[1778206805171,33.6,79382.97,0.0,0.71966,0.00022,15.56002]
[1778206806178,33.6,79381.17,0.0,0.71926,0.00022,15.57031]
[1778206811213,33.6,79380.29,0.0,0.71905,0.00022,15.57594]
[1778206816248,33.61,79381.07,0.0,0.71919,0.00022,15.57224]
[1778206819269,33.61,79387.85,0.0,0.72065,0.00022,15.5344]
[1778206820057,33.61,79387.85,0.0,0.72065,0.00022,15.5344]
[1778206821283,33.61,79396.7,0.0,0.72255,0.00022,15.48443]
[1778206822290,33.61,79399.57,0.0,0.72316,0.00022,15.46821]
[1778206823297,33.62,79405.45,0.0,0.72442,0.00022,15.43475]
[1778206824304,33.62,79410.91,0.0,0.72559,0.00021,15.4036]
[1778206825311,33.62,79417.36,0.0,0.72697,0.00021,15.36653]
[1778206829319,33.62,79415.43,0.0,0.72653,0.00021,15.37825]
[1778206830346,33.62,79410.45,0.0,0.72546,0.00021,15.40704]
[1778206834374,33.62,79414.08,0.0,0.72628,0.00021,15.38073]
[1778206837395,33.63,79416.7,0.0,0.72683,0.00021,15.36597]
[1778206842430,33.63,79417.59,0.0,0.727,0.00021,15.36127]
[1778206847465,33.63,79419.49,0.0,0.7274,0.00021,15.35067]
[1778206849479,33.63,79421.83,0.0,0.72789,0.00021,15.3373]
[1778206853126,33.63,79422.88,0.0,0.72811,0.00021,15.33142]
[1778206853507,33.63,79428.87,0.0,0.72938,0.00021,15.29684]
[1778206855521,33.64,79431.35,0.0,0.7299,0.00021,15.28244]
[1778206856794,33.64,79431.35,0.0,0.7299,0.00021,15.28244]
[1778206856849,33.64,79431.1,0.0,0.72985,0.00021,15.28393]
[1778206857639,33.64,79434.03,0.0,0.73047,0.00021,15.26687]
[1778206858557,33.64,79443.41,0.0,0.73246,0.00021,15.21197]
[1778206859526,33.64,79443.41,0.0,0.73246,0.00021,15.21197]
[1778206859661,33.64,79443.41,0.0,0.73246,0.00021,15.21197]
[1778206859815,33.64,79443.41,0.0,0.73246,0.00021,15.21197]
[1778206859856,33.64,79453.35,0.0,0.73456,0.00021,15.15339]
[1778206860744,33.64,79453.35,0.0,0.73456,0.00021,15.15339]
[1778206860845,33.64,79459.27,0.0,0.7358,0.00021,15.11839]
[1778206864591,33.64,79461.12,0.0,0.73617,0.00021,15.108]
[1778206865512,33.64,79461.12,0.0,0.73617,0.00021,15.108]
[1778206870633,33.65,79461.94,0.0,0.73631,0.00021,15.10405]
[1778206874665,33.65,79466.83,0.0,0.73733,0.00021,15.07515]
[1778206877393,33.65,79467.77,0.0,0.73752,0.00021,15.06982]
[1778206877406,33.65,79467.77,0.0,0.73752,0.00021,15.06982]
[1778206877686,33.65,79468.81,0.0,0.73773,0.00021,15.06361]
[1778206880343,33.65,79468.05,0.0,0.73757,0.00021,15.06825]
[1778206879705,33.65,79471.28,0.0,0.73824,0.00021,15.04905]
[1778206880455,33.65,79471.28,0.0,0.73824,0.00021,15.04905]
[1778206880708,33.65,79474.53,0.0,0.73892,0.00021,15.02972]
[1778206881607,33.65,79474.53,0.0,0.73892,0.00021,15.02972]
[1778206882184,33.65,79474.53,0.0,0.73892,0.00021,15.02972]
[1778206882248,33.65,79481.8,0.0,0.74042,0.00021,14.98636]
[1778206882721,33.65,79484.36,0.0,0.74096,0.00021,14.97094]
[1778206884921,33.65,79486.29,0.0,0.74135,0.00021,14.95948]
[1778206885030,33.65,79486.29,0.0,0.74135,0.00021,14.95948]
[1778206885052,33.65,79486.29,0.0,0.74135,0.00021,14.95948]
[1778206885196,33.65,79486.29,0.0,0.74135,0.00021,14.95948]
[1778206886776,33.66,79485.46,0.0,0.74117,0.00021,14.96492]
[1778206886847,33.66,79485.46,0.0,0.74117,0.00021,14.96492]
[1778206887077,33.66,79485.46,0.0,0.74117,0.00021,14.96492]
[1778206887128,33.66,79488.78,0.0,0.74185,0.00021,14.94509]
[1778206887638,33.66,79488.78,0.0,0.74185,0.00021,14.94509]
[1778206887772,33.66,79488.78,0.0,0.74185,0.00021,14.94509]
[1778206887818,33.66,79488.78,0.0,0.74185,0.00021,14.94509]
[1778206888729,33.66,79490.35,0.0,0.74217,0.00021,14.93583]
[1778206888846,33.66,79490.35,0.0,0.74217,0.00021,14.93583]
[1778206888908,33.66,79490.35,0.0,0.74217,0.00021,14.93583]
[1778206890778,33.66,79485.79,0.0,0.7412,0.00021,14.96407]
[1778206891417,33.66,79485.79,0.0,0.7412,0.00021,14.96407]
[1778206891454,33.66,79485.79,0.0,0.7412,0.00021,14.96407]
[1778206891551,33.66,79485.79,0.0,0.7412,0.00021,14.96407]
[1778206891594,33.66,79485.79,0.0,0.7412,0.00021,14.96407]
[1778206892261,33.66,79485.79,0.0,0.7412,0.00021,14.96407]
[1778206892266,33.66,79485.79,0.0,0.7412,0.00021,14.96407]
[1778206892405,33.66,79486.79,0.0,0.74145,0.00021,14.95255]
[1778206892451,33.66,79486.79,0.0,0.74145,0.00021,14.95255]
[1778206892792,33.66,79480.78,0.0,0.7402,0.00021,14.98876]
[1778206893649,33.66,79480.78,0.0,0.7402,0.00021,14.98876]
[1778206893785,33.66,79480.78,0.0,0.7402,0.00021,14.98876]
[1778206893797,33.66,79480.78,0.0,0.7402,0.00021,14.98876]
[1778206893839,33.66,79480.78,0.0,0.7402,0.00021,14.98876]
[1778206893889,33.66,79480.78,0.0,0.7402,0.00021,14.98876]
[1778206894004,33.66,79480.78,0.0,0.7402,0.00021,14.98876]
[1778206894942,33.66,79479.16,0.0,0.73985,0.00021,14.99861]
[1778206895168,33.66,79479.16,0.0,0.73985,0.00021,14.99861]
[1778206895261,33.67,79472.61,0.0,0.73848,0.00021,15.03806]
[1778206895623,33.67,79472.61,0.0,0.73848,0.00021,15.03806]
[1778206895760,33.67,79472.61,0.0,0.73848,0.00021,15.03806]
[1778206895805,33.67,79472.61,0.0,0.73848,0.00021,15.03806]
[1778206895813,33.67,79468.33,0.0,0.73759,0.00021,15.06363]
[1778206896820,33.67,79465.89,0.0,0.73707,0.00021,15.07823]
[1778206899318,33.67,79466.82,0.0,0.73726,0.00021,15.07277]
[1778206899370,33.67,79466.82,0.0,0.73726,0.00021,15.07277]
[1778206900363,33.67,79466.51,0.0,0.7372,0.00021,15.0747]
[1778206900526,33.67,79467.88,0.0,0.73748,0.00021,15.06661]
[1778206900557,33.67,79467.88,0.0,0.73748,0.00021,15.06661]
[1778206902023,33.67,79467.53,0.0,0.7374,0.00021,15.06879]
[1778206902191,33.67,79467.53,0.0,0.7374,0.00021,15.06879]
[1778206902325,33.67,79467.53,0.0,0.7374,0.00021,15.06879]
[1778206902377,33.67,79467.53,0.0,0.7374,0.00021,15.06879]
[1778206902688,33.67,79467.53,0.0,0.7374,0.00021,15.06896]
[1778206902838,33.67,79467.53,0.0,0.7374,0.00021,15.06896]
[1778206903199,33.67,79467.53,0.0,0.7374,0.00021,15.06896]
[1778206904374,33.67,79467.0,0.0,0.73729,0.00021,15.07217]
[1778206904513,33.67,79466.2,0.0,0.73712,0.00021,15.07693]
[1778206904528,33.67,79466.2,0.0,0.73712,0.00021,15.07693]
[1778206907308,33.67,79464.72,0.0,0.7368,0.00021,15.08585]
[1778206907484,33.67,79464.99,0.0,0.73686,0.00021,15.08429]
[1778206907524,33.67,79464.99,0.0,0.73686,0.00021,15.08429]
[1778206908159,33.67,79464.99,0.0,0.73686,0.00021,15.08429]
[1778206908434,33.67,79464.99,0.0,0.73686,0.00021,15.0844]
[1778206908543,33.67,79464.99,0.0,0.73686,0.00021,15.0844]
[1778206908595,33.67,79464.99,0.0,0.73686,0.00021,15.0844]
[1778206911664,33.67,79464.67,0.0,0.73679,0.00021,15.0864]
[1778206911756,33.67,79464.67,0.0,0.73679,0.00021,15.0864]
[1778206911768,33.67,79464.67,0.0,0.73679,0.00021,15.0864]
[1778206911911,33.67,79464.67,0.0,0.73679,0.00021,15.0864]
[1778206912678,33.67,79466.73,0.0,0.73722,0.00021,15.07418]
[1778206912813,33.67,79466.73,0.0,0.73722,0.00021,15.07418]
[1778206912991,33.67,79466.73,0.0,0.73722,0.00021,15.07418]
[1778206914591,33.67,79466.27,0.0,0.73712,0.00021,15.07703]
[1778206914710,33.67,79466.27,0.0,0.73712,0.00021,15.07703]
[1778206914762,33.67,79466.27,0.0,0.73712,0.00021,15.07703]
[1778206915375,33.67,79466.27,0.0,0.73712,0.00021,15.07703]
[1778206915469,33.67,79467.29,0.0,0.73733,0.00021,15.07101]
[1778206915725,33.67,79467.29,0.0,0.73733,0.00021,15.07101]
[1778206917508,33.67,79468.15,0.0,0.7375,0.00021,15.066]
[1778206917519,33.67,79468.15,0.0,0.7375,0.00021,15.066]
[1778206917560,33.67,79468.15,0.0,0.7375,0.00021,15.066]
[1778206920301,33.67,79467.25,0.0,0.73731,0.00021,15.07149]
[1778206921259,33.67,79467.34,0.0,0.73733,0.00021,15.07108]
[1778206921380,33.67,79467.34,0.0,0.73733,0.00021,15.07108]
[1778206921462,33.67,79467.49,0.0,0.73735,0.00021,15.07024]
[1778206921729,33.67,79467.49,0.0,0.73735,0.00021,15.07024]
[1778206921995,33.67,79473.4,0.0,0.73859,0.00021,15.03495]
[1778206922576,33.67,79473.4,0.0,0.73859,0.00021,15.03495]
[1778206922631,33.67,79473.4,0.0,0.73859,0.00021,15.03495]
[1778206923068,33.67,79473.4,0.0,0.73859,0.00021,15.03495]
[1778206923158,33.67,79473.4,0.0,0.73859,0.00021,15.03495]
[1778206923221,33.67,79473.4,0.0,0.73859,0.00021,15.03495]
[1778206925672,33.68,79472.28,0.0,0.73835,0.00021,15.04195]
[1778206925974,33.68,79472.28,0.0,0.73835,0.00021,15.04195]
[1778206926160,33.68,79472.28,0.0,0.73835,0.00021,15.04195]
[1778206926322,33.68,79472.28,0.0,0.73835,0.00021,15.04195]
[1778206927380,33.68,79472.24,0.0,0.73833,0.00021,15.04237]
[1778206927461,33.68,79472.24,0.0,0.73833,0.00021,15.04246]
[1778206927705,33.68,79472.24,0.0,0.73833,0.00021,15.04246]
[1778206927851,33.68,79472.24,0.0,0.73833,0.00021,15.04246]
[1778206928249,33.68,79472.24,0.0,0.73833,0.00021,15.04246]
[1778206932507,33.68,79475.03,0.0,0.7389,0.00021,15.02615]
[1778206932844,33.68,79475.03,0.0,0.7389,0.00021,15.02615]
[1778206932981,33.68,79475.03,0.0,0.7389,0.00021,15.02615]
[1778206933415,33.68,79475.03,0.0,0.7389,0.00021,15.02615]
[1778206934057,33.68,79474.75,0.0,0.73884,0.00021,15.02792]
[1778206934235,33.68,79474.75,0.0,0.73884,0.00021,15.02792]
[1778206934269,33.68,79474.75,0.0,0.73884,0.00021,15.02792]
[1778206934310,33.68,79469.88,0.0,0.73781,0.00021,15.05724]
[1778206934865,33.68,79469.88,0.0,0.73781,0.00021,15.05724]
[1778206934909,33.68,79469.88,0.0,0.73781,0.00021,15.05724]
[1778206935170,33.68,79469.88,0.0,0.73781,0.00021,15.05724]
[1778206938636,33.68,79470.37,0.0,0.73791,0.00021,15.05452]
[1778206939339,33.68,79470.37,0.0,0.73791,0.00021,15.05452]
[1778206939470,33.68,79470.44,0.0,0.73792,0.00021,15.05424]
[1778206939674,33.68,79470.44,0.0,0.73792,0.00021,15.05424]
[1778206941573,33.68,79471.34,0.0,0.7381,0.00021,15.04894]
[1778206941639,33.68,79471.34,0.0,0.7381,0.00021,15.04894]
[1778206941885,33.68,79471.34,0.0,0.7381,0.00021,15.04894]
[1778206942140,33.68,79474.25,0.0,0.73871,0.00021,15.03163]
[1778206943058,33.68,79474.25,0.0,0.73871,0.00021,15.03163]
[1778206943192,33.68,79474.25,0.0,0.73871,0.00021,15.03163]
[1778206943277,33.69,79480.35,0.0,0.73998,0.00021,14.99524]
[1778206944684,33.69,79480.6,0.0,0.74003,0.00021,14.99373]
[1778206945161,33.69,79479.02,0.0,0.73969,0.00021,15.00336]
[1778206947175,33.69,79474.1,0.0,0.73866,0.00021,15.03304]
[1778206952398,33.69,79474.64,0.0,0.73876,0.00021,15.03005]
[1778206952402,33.69,79474.64,0.0,0.73876,0.00021,15.03005]
[1778206952457,33.69,79474.64,0.0,0.73876,0.00021,15.03005]
[1778206952457,33.69,79474.43,0.0,0.73877,0.00021,15.02563]
[1778206953276,33.69,79474.43,0.0,0.73877,0.00021,15.02563]
[1778206953329,33.69,79474.43,0.0,0.73877,0.00021,15.02563]
[1778206953438,33.69,79474.43,0.0,0.73877,0.00021,15.02563]
[1778206953456,33.69,79474.43,0.0,0.73877,0.00021,15.02563]
[1778206955819,33.69,79475.74,0.0,0.73903,0.00021,15.01806]
[1778206955908,33.69,79475.74,0.0,0.73903,0.00021,15.01806]
[1778206956098,33.69,79475.74,0.0,0.73903,0.00021,15.01806]
[1778206956214,33.69,79475.74,0.0,0.73903,0.00021,15.01806]
[1778206956239,33.69,79475.74,0.0,0.73903,0.00021,15.01806]
[1778206956373,33.69,79475.74,0.0,0.73903,0.00021,15.01806]
[1778206956425,33.69,79475.74,0.0,0.73903,0.00021,15.01806]
[1778206956569,33.69,79475.2,0.0,0.73892,0.00021,15.02138]
[1778206956684,33.69,79475.2,0.0,0.73892,0.00021,15.02138]
[1778206956773,33.69,79475.2,0.0,0.73892,0.00021,15.02138]
[1778206956875,33.69,79475.2,0.0,0.73892,0.00021,15.02138]
[1778206957195,33.69,79475.2,0.0,0.73892,0.00021,15.02138]
[1778206957375,33.69,79475.2,0.0,0.73892,0.00021,15.02138]
[1778206957420,33.69,79481.88,0.0,0.74031,0.00021,14.9814]
[1778206957577,33.69,79481.88,0.0,0.74031,0.00021,14.9814]
[1778206957597,33.69,79481.88,0.0,0.74031,0.00021,14.9814]
[1778206957666,33.69,79481.88,0.0,0.74031,0.00021,14.9814]
[1778206957855,33.69,79481.88,0.0,0.74031,0.00021,14.9814]
[1778206957986,33.69,79481.88,0.0,0.74031,0.00021,14.9814]
[1778206958205,33.69,79481.88,0.0,0.74031,0.00021,14.9814]
[1778206958252,33.69,79483.64,0.0,0.74067,0.00021,14.97094]
[1778206958590,33.69,79483.64,0.0,0.74067,0.00021,14.97094]
[1778206958642,33.69,79483.64,0.0,0.74067,0.00021,14.97094]
[1778206958820,33.69,79483.64,0.0,0.74067,0.00021,14.97094]
[1778206958947,33.69,79483.64,0.0,0.74067,0.00021,14.97094]
[1778206959129,33.69,79483.64,0.0,0.74067,0.00021,14.97094]
[1778206959259,33.69,79484.27,0.0,0.7408,0.00021,14.96729]
[1778206959618,33.69,79484.27,0.0,0.7408,0.00021,14.96729]
[1778206959641,33.69,79484.27,0.0,0.7408,0.00021,14.96729]
[1778206959743,33.69,79484.27,0.0,0.7408,0.00021,14.96729]
[1778206959829,33.69,79484.27,0.0,0.7408,0.00021,14.96729]
[1778206959974,33.69,79484.27,0.0,0.7408,0.00021,14.96729]
[1778206960221,33.69,79484.27,0.0,0.7408,0.00021,14.96729]
[1778206960360,33.69,79484.27,0.0,0.7408,0.00021,14.96729]
[1778206960390,33.7,79485.05,0.0,0.74095,0.00021,14.96274]
[1778206960474,33.7,79485.05,0.0,0.74095,0.00021,14.96274]
[1778206960516,33.7,79485.05,0.0,0.74095,0.00021,14.96274]
[1778206961741,33.7,79484.6,0.0,0.74086,0.00021,14.9656]
[1778206962884,33.7,79484.73,0.0,0.74088,0.00021,14.96497]
[1778206963016,33.7,79484.73,0.0,0.74088,0.00021,14.96497]
[1778206963050,33.7,79484.73,0.0,0.74088,0.00021,14.96497]
[1778206964140,33.7,79484.77,0.0,0.74088,0.00021,14.96487]
[1778206965407,33.7,79484.98,0.0,0.74092,0.00021,14.96376]
[1778206965606,33.7,79484.98,0.0,0.74091,0.00021,14.9639]
[1778206965658,33.7,79484.98,0.0,0.74091,0.00021,14.9639]
[1778206966670,33.7,79488.33,0.0,0.74161,0.00021,14.94386]
[1778206969194,33.7,79489.38,0.0,0.74182,0.00021,14.93774]
[1778206969240,33.7,79489.38,0.0,0.74182,0.00021,14.93774]
[1778206969295,33.7,79489.38,0.0,0.74182,0.00021,14.93774]
[1778206969333,33.7,79489.38,0.0,0.74182,0.00021,14.93774]
[1778206970881,33.7,79489.49,0.0,0.74183,0.00021,14.9373]
[1778206970916,33.7,79489.49,0.0,0.74183,0.00021,14.9373]
[1778206970979,33.7,79489.49,0.0,0.74183,0.00021,14.9373]
[1778206971028,33.7,79489.49,0.0,0.74183,0.00021,14.9373]
[1778206971343,33.7,79489.39,0.0,0.74181,0.00021,14.93802]
[1778206972134,33.7,79489.39,0.0,0.74181,0.00021,14.93802]
[1778206972273,33.7,79489.39,0.0,0.74181,0.00021,14.93802]
[1778206972314,33.7,79489.39,0.0,0.74181,0.00021,14.93802]
[1778206972835,33.7,79489.14,0.0,0.74175,0.00021,14.93964]
[1778206973045,33.7,79489.14,0.0,0.74175,0.00021,14.93964]
[1778206973415,33.7,79489.14,0.0,0.74175,0.00021,14.93964]
[1778206973357,33.7,79483.56,0.0,0.74059,0.00021,14.9734]
[1778206973839,33.7,79483.56,0.0,0.74059,0.00021,14.9734]
[1778206974028,33.7,79483.56,0.0,0.74059,0.00021,14.9734]
[1778206974118,33.7,79483.56,0.0,0.74059,0.00021,14.9734]
[1778206974277,33.7,79483.56,0.0,0.74059,0.00021,14.9734]
[1778206974336,33.7,79483.56,0.0,0.74059,0.00021,14.9734]
[1778206974429,33.7,79483.56,0.0,0.74059,0.00021,14.9734]
[1778206974364,33.71,79484.99,0.0,0.74088,0.00021,14.96487]
[1778206974672,33.71,79484.99,0.0,0.74088,0.00021,14.96487]
[1778206974720,33.71,79484.99,0.0,0.74088,0.00021,14.96487]
[1778206974858,33.71,79484.99,0.0,0.74088,0.00021,14.96487]
[1778206975371,33.71,79487.33,0.0,0.74137,0.00021,14.95086]
[1778206975931,33.71,79487.33,0.0,0.74137,0.00021,14.95086]
[1778206977222,33.71,79486.86,0.0,0.74127,0.00021,14.95379]
[1778206977413,33.71,79486.86,0.0,0.74127,0.00021,14.95379]
[1778206977463,33.71,79486.86,0.0,0.74127,0.00021,14.95379]
[1778206977556,33.71,79486.86,0.0,0.74126,0.00021,14.95389]
[1778206978392,33.71,79487.86,0.0,0.74147,0.00021,14.94795]
[1778206981150,33.71,79487.83,0.0,0.74145,0.00021,14.94834]
[1778206981184,33.71,79487.83,0.0,0.74145,0.00021,14.94834]
[1778206981312,33.71,79487.83,0.0,0.74145,0.00021,14.94834]
[1778206981344,33.71,79487.83,0.0,0.74145,0.00021,14.94834]
[1778206981413,33.71,79488.53,0.0,0.7416,0.00021,14.94422]
[1778206983378,33.71,79488.47,0.0,0.74158,0.00021,14.94468]
[1778206983548,33.71,79488.97,0.0,0.74168,0.00021,14.94177]
[1778206983595,33.71,79488.97,0.0,0.74168,0.00021,14.94177]
[1778206983671,33.71,79488.97,0.0,0.74168,0.00021,14.94177]
[1778206983685,33.71,79488.97,0.0,0.74168,0.00021,14.94177]
[1778206983786,33.71,79488.97,0.0,0.74168,0.00021,14.94177]
[1778206984341,33.71,79488.97,0.0,0.74168,0.00021,14.94177]
[1778206984481,33.71,79488.97,0.0,0.74168,0.00021,14.94177]
[1778206984489,33.71,79489.07,0.0,0.7417,0.00021,14.94127]
[1778206984563,33.71,79489.07,0.0,0.7417,0.00021,14.94127]
[1778206984621,33.71,79489.07,0.0,0.7417,0.00021,14.94127]
[1778206985348,33.71,79489.07,0.0,0.7417,0.00021,14.94127]
[1778206985442,33.71,79490.24,0.0,0.74194,0.00021,14.93432]
[1778206985502,33.71,79490.24,0.0,0.74194,0.00021,14.93432]
[1778206985515,33.71,79490.24,0.0,0.74194,0.00021,14.93432]
[1778206985653,33.71,79490.24,0.0,0.74194,0.00021,14.93432]
[1778206985663,33.71,79490.24,0.0,0.74194,0.00021,14.93432]
[1778206986448,33.71,79492.25,0.0,0.74235,0.00021,14.9223]
[1778206987715,33.71,79492.38,0.0,0.74237,0.00021,14.92164]
[1778206987867,33.71,79492.38,0.0,0.74237,0.00021,14.92164]
[1778206987881,33.71,79492.38,0.0,0.74237,0.00021,14.92164]
[1778206987922,33.71,79492.38,0.0,0.74237,0.00021,14.92164]
[1778206988007,33.71,79492.38,0.0,0.74237,0.00021,14.92164]
[1778206988045,33.71,79492.38,0.0,0.74237,0.00021,14.92164]
[1778206988462,33.71,79493.03,0.0,0.7425,0.00021,14.91784]
[1778206990524,33.71,79493.3,0.0,0.74255,0.00021,14.91647]
[1778206990690,33.71,79493.3,0.0,0.74255,0.00021,14.91647]
[1778206990703,33.71,79493.3,0.0,0.74255,0.00021,14.91647]
[1778206991483,33.72,79493.82,0.0,0.74265,0.00021,14.91346]
[1778206993479,33.72,79493.86,0.0,0.74266,0.00021,14.91336]
[1778206993497,33.72,79495.95,0.0,0.74308,0.00021,14.90085]
[1778206993634,33.72,79495.95,0.0,0.74308,0.00021,14.90085]
[1778206993800,33.72,79495.95,0.0,0.74308,0.00021,14.90085]
[1778206994504,33.72,79487.53,0.0,0.74133,0.00021,14.95187]
[1778206995466,33.72,79487.53,0.0,0.74133,0.00021,14.95187]
[1778206995491,33.72,79487.53,0.0,0.74133,0.00021,14.95187]
[1778206996094,33.72,79487.53,0.0,0.74133,0.00021,14.95187]
[1778206996120,33.72,79487.53,0.0,0.74133,0.00021,14.95187]
[1778206996392,33.72,79487.53,0.0,0.74133,0.00021,14.95187]
[1778206996415,33.72,79487.53,0.0,0.74133,0.00021,14.95187]
[1778206996468,33.72,79474.56,0.0,0.73863,0.00021,15.02989]
[1778206996828,33.72,79472.29,0.0,0.73815,0.00021,15.04344]
[1778206999317,33.72,79471.67,0.0,0.73802,0.00021,15.04721]
[1778206999452,33.72,79471.67,0.0,0.73802,0.00021,15.04721]
[1778206999468,33.72,79471.67,0.0,0.73802,0.00021,15.04721]
[1778206999418,33.72,79472.22,0.0,0.73813,0.00021,15.04406]
[1778206999543,33.72,79471.57,0.0,0.738,0.00021,15.04793]
[1778207000550,33.72,79473.18,0.0,0.73833,0.00021,15.03839]
[1778207001659,33.72,79473.18,0.0,0.73833,0.00021,15.03839]
[1778207001848,33.72,79473.18,0.0,0.73833,0.00021,15.03839]
[1778207001898,33.72,79473.18,0.0,0.73833,0.00021,15.03839]
[1778207002012,33.72,79473.18,0.0,0.73833,0.00021,15.03839]
[1778207002153,33.72,79473.18,0.0,0.73833,0.00021,15.03839]
[1778207002433,33.72,79473.18,0.0,0.73833,0.00021,15.03839]
[1778207002463,33.72,79473.18,0.0,0.73833,0.00021,15.03839]
[1778207002496,33.72,79474.45,0.0,0.73859,0.00021,15.03092]
[1778207002615,33.72,79474.45,0.0,0.73859,0.00021,15.03092]
[1778207002675,33.72,79474.45,0.0,0.73859,0.00021,15.03092]
[1778207002794,33.72,79474.45,0.0,0.73859,0.00021,15.03092]
[1778207002807,33.72,79474.45,0.0,0.73859,0.00021,15.03092]
[1778207002865,33.72,79474.83,0.0,0.73867,0.00021,15.02865]
[1778207003820,33.72,79474.83,0.0,0.73867,0.00021,15.02865]
[1778207003902,33.72,79474.83,0.0,0.73867,0.00021,15.02865]
[1778207003936,33.72,79474.83,0.0,0.73867,0.00021,15.02865]
[1778207004273,33.72,79474.83,0.0,0.73867,0.00021,15.02865]
[1778207004449,33.72,79474.83,0.0,0.73867,0.00021,15.02865]
[1778207004316,33.72,79475.13,0.0,0.73873,0.00021,15.02699]
[1778207004684,33.72,79475.13,0.0,0.73873,0.00021,15.02699]
[1778207004790,33.72,79475.13,0.0,0.73873,0.00021,15.02699]
[1778207004831,33.72,79475.13,0.0,0.73873,0.00021,15.02699]
[1778207005491,33.72,79475.13,0.0,0.73873,0.00021,15.02699]
[1778207004885,33.72,79477.83,0.0,0.73929,0.00021,15.01084]
[1778207006074,33.72,79477.83,0.0,0.73929,0.00021,15.01084]
[1778207006161,33.72,79477.83,0.0,0.73929,0.00021,15.01084]
[1778207006203,33.72,79477.83,0.0,0.73929,0.00021,15.01084]
[1778207006316,33.72,79477.83,0.0,0.73929,0.00021,15.01084]
[1778207006360,33.72,79477.83,0.0,0.73929,0.00021,15.01084]
[1778207006393,33.72,79479.45,0.0,0.73962,0.00021,15.00127]
[1778207007599,33.72,79477.53,0.0,0.73922,0.00021,15.01284]
[1778207010620,33.72,79479.36,0.0,0.7396,0.00021,15.00208]
[1778207012203,33.72,79479.36,0.0,0.7396,0.00021,15.00208]
[1778207012222,33.72,79479.36,0.0,0.7396,0.00021,15.00208]
[1778207012243,33.72,79479.36,0.0,0.7396,0.00021,15.00208]
[1778207012321,33.73,79487.33,0.0,0.74131,0.00021,14.94847]
[1778207012549,33.73,79487.33,0.0,0.74131,0.00021,14.94847]
[1778207012734,33.73,79487.33,0.0,0.74131,0.00021,14.94847]
[1778207012772,33.73,79487.33,0.0,0.74131,0.00021,14.94847]
[1778207013229,33.73,79487.33,0.0,0.74131,0.00021,14.94847]
[1778207013245,33.73,79490.19,0.0,0.7419,0.00021,14.93123]
[1778207014670,33.73,79491.19,0.0,0.7421,0.00021,14.92532]
[1778207014746,33.73,79492.71,0.0,0.74241,0.00021,14.91627]
[1778207016492,33.73,79492.71,0.0,0.74241,0.00021,14.91627]
[1778207015655,33.73,79495.27,0.0,0.74294,0.00021,14.90093]
[1778207016724,33.73,79495.27,0.0,0.74294,0.00021,14.90093]
[1778207016876,33.73,79495.27,0.0,0.74294,0.00021,14.90093]
[1778207016995,33.73,79495.27,0.0,0.74294,0.00021,14.90093]
[1778207017187,33.73,79495.27,0.0,0.74294,0.00021,14.90093]
[1778207017282,33.73,79495.27,0.0,0.74294,0.00021,14.90093]
[1778207017419,33.73,79495.27,0.0,0.74294,0.00021,14.90093]
[1778207017510,33.73,79495.73,0.0,0.74302,0.00021,14.89846]
[1778207017552,33.73,79495.73,0.0,0.74302,0.00021,14.89846]
[1778207022704,33.73,79496.8,0.0,0.74322,0.00021,14.89275]
[1778207027739,33.74,79496.95,0.0,0.74322,0.00021,14.89258]
[1778207031160,33.74,79496.4,0.0,0.7431,0.00021,14.8962]
[1778207031218,33.74,79496.4,0.0,0.7431,0.00021,14.8962]
[1778207031296,33.74,79496.4,0.0,0.7431,0.00021,14.8962]
[1778207031519,33.74,79496.4,0.0,0.7431,0.00021,14.8962]
[1778207031319,33.74,79496.6,0.0,0.74313,0.00021,14.89526]
[1778207031645,33.74,79496.6,0.0,0.74313,0.00021,14.89526]
[1778207031916,33.74,79496.6,0.0,0.74313,0.00021,14.89526]
[1778207032058,33.74,79496.6,0.0,0.74313,0.00021,14.89526]
[1778207032335,33.74,79496.6,0.0,0.74313,0.00021,14.89526]
[1778207032413,33.74,79496.6,0.0,0.74313,0.00021,14.89526]
[1778207032436,33.74,79500.71,0.0,0.74398,0.00021,14.8704]
[1778207032684,33.74,79500.71,0.0,0.74398,0.00021,14.8704]
[1778207032846,33.74,79500.71,0.0,0.74398,0.00021,14.8704]
[1778207032998,33.74,79500.71,0.0,0.74398,0.00021,14.8704]
[1778207033028,33.74,79501.77,0.0,0.7442,0.00021,14.86397]
[1778207034775,33.74,79502.99,0.0,0.74445,0.00021,14.85661]
[1778207034788,33.74,79502.66,0.0,0.74438,0.00021,14.85867]
[1778207039823,33.74,79503.5,0.0,0.74454,0.00021,14.85384]
[1778207040876,33.74,79503.5,0.0,0.74454,0.00021,14.85384]
[1778207040939,33.74,79503.54,0.0,0.74455,0.00021,14.85366]
[1778207046872,33.74,79504.39,0.0,0.74471,0.00021,14.84885]
[1778207048015,33.74,79504.39,0.0,0.74471,0.00021,14.84885]
[1778207048062,33.75,79504.96,0.0,0.74483,0.00021,14.84544]
[1778207048886,33.75,79507.43,0.0,0.74534,0.00021,14.83045]
[1778207049893,33.75,79508.73,0.0,0.7456,0.00021,14.82259]
[1778207053144,33.75,79508.31,0.0,0.74551,0.00021,14.82528]
[1778207053964,33.75,79508.38,0.0,0.74552,0.00021,14.82491]
[1778207053967,33.75,79508.38,0.0,0.74552,0.00021,14.82491]
[1778207054053,33.75,79508.38,0.0,0.74552,0.00021,14.82491]
[1778207054100,33.75,79478.88,0.0,0.73941,0.00021,15.00325]
[1778207054948,33.75,79457.46,0.0,0.73493,0.00021,15.13067]
[1778207055955,33.75,79455.12,0.0,0.73444,0.00021,15.14444]
[1778207058003,33.75,79457.8,0.0,0.735,0.00021,15.12857]
[1778207058556,33.75,79457.8,0.0,0.735,0.00021,15.12857]
[1778207058104,33.75,79461.73,0.0,0.73583,0.00021,15.1053]
[1778207058787,33.75,79461.73,0.0,0.73583,0.00021,15.1053]
[1778207058911,33.75,79461.73,0.0,0.73583,0.00021,15.1053]
[1778207059191,33.75,79461.73,0.0,0.73583,0.00021,15.1053]
[1778207059291,33.75,79465.49,0.0,0.73662,0.00021,15.083]
[1778207059664,33.75,79465.49,0.0,0.73662,0.00021,15.083]
[1778207059675,33.75,79465.49,0.0,0.73662,0.00021,15.083]
[1778207059717,33.75,79465.49,0.0,0.73662,0.00021,15.083]
[1778207059759,33.75,79465.49,0.0,0.73662,0.00021,15.083]
[1778207059928,33.75,79465.49,0.0,0.73662,0.00021,15.083]
[1778207060026,33.75,79465.49,0.0,0.73662,0.00021,15.083]
[1778207060407,33.75,79465.49,0.0,0.73662,0.00021,15.083]
[1778207060431,33.75,79466.85,0.0,0.7369,0.00021,15.0751]
[1778207060803,33.75,79466.85,0.0,0.7369,0.00021,15.0751]
[1778207060936,33.75,79466.85,0.0,0.7369,0.00021,15.0751]
[1778207060956,33.75,79466.85,0.0,0.7369,0.00021,15.0751]
[1778207061496,33.75,79466.36,0.0,0.73679,0.00021,15.0781]
[1778207063234,33.75,79465.94,0.0,0.7367,0.00021,15.0806]
[1778207063449,33.75,79465.94,0.0,0.7367,0.00021,15.0806]
[1778207063506,33.75,79465.94,0.0,0.7367,0.00021,15.0806]
[1778207063525,33.75,79469.55,0.0,0.73745,0.00021,15.05925]
[1778207063616,33.75,79469.55,0.0,0.73745,0.00021,15.05925]
[1778207064016,33.75,79469.55,0.0,0.73745,0.00021,15.05925]
[1778207064094,33.75,79469.55,0.0,0.73745,0.00021,15.05925]
[1778207064137,33.75,79469.55,0.0,0.73745,0.00021,15.05925]
[1778207064242,33.75,79469.55,0.0,0.73745,0.00021,15.05925]
[1778207064453,33.75,79469.55,0.0,0.73745,0.00021,15.05925]
[1778207064519,33.75,79475.96,0.0,0.73879,0.00021,15.02103]
[1778207064617,33.75,79475.96,0.0,0.73879,0.00021,15.02103]
[1778207064805,33.75,79475.96,0.0,0.73879,0.00021,15.02103]
[1778207064978,33.75,79475.96,0.0,0.73879,0.00021,15.02103]
[1778207065103,33.75,79475.96,0.0,0.73879,0.00021,15.02103]
[1778207065232,33.75,79475.96,0.0,0.73879,0.00021,15.02103]
[1778207065293,33.75,79480.41,0.0,0.73972,0.00021,14.99441]
[1778207065986,33.75,79480.41,0.0,0.73972,0.00021,14.99441]
[1778207066080,33.75,79480.41,0.0,0.73972,0.00021,14.99441]
[1778207066114,33.75,79480.41,0.0,0.73972,0.00021,14.99441]
[1778207066486,33.75,79480.41,0.0,0.73972,0.00021,14.99441]
[1778207066584,33.75,79473.2,0.0,0.73821,0.00021,15.03768]
[1778207066667,33.75,79473.2,0.0,0.73821,0.00021,15.03768]
[1778207066821,33.75,79473.2,0.0,0.73821,0.00021,15.03768]
[1778207067034,33.75,79469.79,0.0,0.7375,0.00021,15.05799]
[1778207068219,33.75,79469.79,0.0,0.7375,0.00021,15.05799]
[1778207068378,33.75,79469.79,0.0,0.7375,0.00021,15.05799]
[1778207068492,33.75,79469.79,0.0,0.7375,0.00021,15.05799]
[1778207068407,33.75,79468.94,0.0,0.73731,0.00021,15.06332]
[1778207070055,33.75,79470.61,0.0,0.73766,0.00021,15.05352]
[1778207072587,33.75,79469.84,0.0,0.73755,0.00021,15.05234]
[1778207072592,33.75,79469.84,0.0,0.73755,0.00021,15.05234]
[1778207072633,33.75,79470.19,0.0,0.73761,0.00021,15.0504]
[1778207073481,33.75,79470.19,0.0,0.73761,0.00021,15.0504]
[1778207073531,33.75,79470.19,0.0,0.73761,0.00021,15.0504]
[1778207073555,33.75,79470.19,0.0,0.73761,0.00021,15.0504]
[1778207073582,33.76,79471.93,0.0,0.73797,0.00021,15.04024]
[1778207074830,33.76,79474.47,0.0,0.7385,0.00021,15.0251]
[1778207075060,33.76,79474.47,0.0,0.7385,0.00021,15.0251]
[1778207075440,33.76,79474.47,0.0,0.7385,0.00021,15.0251]
[1778207075519,33.76,79478.4,0.0,0.73931,0.00021,15.00181]
[1778207076777,33.76,79478.84,0.0,0.73941,0.00021,14.99918]
[1778207076828,33.76,79478.84,0.0,0.73941,0.00021,14.99918]
[1778207076841,33.76,79478.84,0.0,0.73941,0.00021,14.99918]
[1778207076893,33.76,79478.84,0.0,0.73941,0.00021,14.99918]
[1778207077007,33.76,79478.84,0.0,0.73941,0.00021,14.99918]
[1778207077058,33.76,79478.84,0.0,0.73941,0.00021,14.99918]
[1778207077285,33.76,79478.84,0.0,0.73941,0.00021,14.99918]
[1778207077428,33.76,79478.84,0.0,0.73941,0.00021,14.99918]
[1778207077567,33.76,79478.84,0.0,0.73941,0.00021,14.99918]
[1778207077495,33.76,79479.86,0.0,0.73961,0.00021,14.99331]
[1778207077649,33.76,79479.86,0.0,0.73961,0.00021,14.99331]
[1778207077735,33.76,79479.86,0.0,0.73961,0.00021,14.99331]
[1778207078111,33.76,79478.94,0.0,0.73942,0.00021,14.99881]
[1778207083146,33.76,79479.1,0.0,0.73943,0.00021,14.99842]
[1778207085006,33.76,79479.1,0.0,0.73943,0.00021,14.99842]
[1778207085065,33.76,79479.1,0.0,0.73943,0.00021,14.99842]
[1778207085151,33.76,79479.1,0.0,0.73943,0.00021,14.99842]
[1778207085194,33.76,79479.1,0.0,0.73943,0.00021,14.99842]
[1778207085294,33.76,79479.91,0.0,0.73959,0.00021,14.99381]
[1778207089677,33.76,79482.86,0.0,0.7402,0.00021,14.9764]
[1778207089875,33.76,79482.86,0.0,0.7402,0.00021,14.9764]
[1778207089887,33.76,79482.86,0.0,0.7402,0.00021,14.9764]
[1778207089934,33.76,79482.86,0.0,0.7402,0.00021,14.9764]
[1778207090030,33.76,79482.86,0.0,0.7402,0.00021,14.9764]
[1778207090564,33.76,79482.86,0.0,0.7402,0.00021,14.9764]
[1778207090571,33.76,79483.79,0.0,0.74039,0.00021,14.97095]
[1778207090642,33.76,79483.79,0.0,0.74039,0.00021,14.97095]
[1778207090689,33.76,79483.79,0.0,0.74039,0.00021,14.97095]
[1778207090791,33.76,79483.79,0.0,0.74039,0.00021,14.97095]
[1778207091202,33.76,79484.83,0.0,0.7406,0.00021,14.96471]
[1778207092182,33.76,79484.83,0.0,0.7406,0.00021,14.96471]
[1778207092265,33.76,79484.83,0.0,0.7406,0.00021,14.96471]
[1778207092312,33.76,79484.83,0.0,0.7406,0.00021,14.96471]
[1778207092361,33.77,79485.12,0.0,0.74066,0.00021,14.96312]
[1778207095888,33.77,79485.61,0.0,0.74076,0.00021,14.96033]
[1778207096097,33.77,79485.61,0.0,0.74076,0.00021,14.96033]
[1778207096133,33.77,79485.61,0.0,0.74076,0.00021,14.96033]
[1778207096237,33.77,79485.82,0.0,0.7408,0.00021,14.95914]
[1778207096686,33.77,79485.82,0.0,0.7408,0.00021,14.95914]
[1778207096773,33.77,79485.82,0.0,0.7408,0.00021,14.95914]
[1778207096807,33.77,79485.82,0.0,0.7408,0.00021,14.95914]
[1778207097245,33.77,79486.44,0.0,0.74092,0.00021,14.95548]
[1778207098386,33.77,79486.44,0.0,0.74092,0.00021,14.95548]
[1778207098463,33.77,79486.44,0.0,0.74092,0.00021,14.95548]
[1778207098487,33.77,79486.44,0.0,0.74092,0.00021,14.95548]
[1778207098585,33.77,79486.4,0.0,0.74091,0.00021,14.95583]
[1778207099055,33.77,79486.4,0.0,0.74091,0.00021,14.95583]
[1778207099200,33.77,79486.4,0.0,0.74091,0.00021,14.95583]
[1778207099381,33.77,79486.4,0.0,0.74091,0.00021,14.95583]
[1778207099415,33.77,79487.27,0.0,0.74109,0.00021,14.95067]
[1778207100395,33.77,79487.27,0.0,0.74109,0.00021,14.95067]
[1778207100527,33.77,79487.27,0.0,0.74109,0.00021,14.95067]
[1778207100585,33.77,79480.38,0.0,0.73965,0.00021,14.99216]
[1778207100640,33.77,79480.38,0.0,0.73965,0.00021,14.99216]
[1778207101273,33.77,79474.87,0.0,0.73851,0.00021,15.02508]
[1778207102280,33.77,79478.26,0.0,0.73921,0.00021,15.00495]
[1778207102951,33.77,79478.26,0.0,0.73921,0.00021,15.00495]
[1778207103033,33.77,79478.26,0.0,0.73921,0.00021,15.00495]
[1778207103098,33.77,79478.26,0.0,0.73921,0.00021,15.00495]
[1778207103287,33.77,79481.09,0.0,0.73979,0.00021,14.98811]
[1778207103714,33.77,79481.09,0.0,0.73979,0.00021,14.98811]
[1778207103893,33.77,79481.09,0.0,0.73979,0.00021,14.98811]
[1778207104294,33.77,79483.45,0.0,0.74028,0.00021,14.97398]
[1778207106277,33.77,79483.45,0.0,0.74028,0.00021,14.97398]
[1778207106421,33.77,79483.45,0.0,0.74028,0.00021,14.97398]
[1778207106453,33.77,79483.45,0.0,0.74028,0.00021,14.97398]
[1778207106498,33.77,79483.52,0.0,0.7403,0.00021,14.97368]
[1778207108322,33.77,79486.92,0.0,0.741,0.00021,14.95332]
[1778207112350,33.77,79489.4,0.0,0.74151,0.00021,14.93866]
[1778207113792,33.77,79489.78,0.0,0.74158,0.00021,14.93645]
[1778207113855,33.77,79489.78,0.0,0.74158,0.00021,14.93645]
[1778207113861,33.77,79489.78,0.0,0.74158,0.00021,14.93645]
[1778207113909,33.77,79489.78,0.0,0.74158,0.00021,14.93645]
[1778207114364,33.77,79489.9,0.0,0.7416,0.00021,14.9359]
[1778207115636,33.77,79489.9,0.0,0.7416,0.00021,14.9359]
[1778207115824,33.77,79489.76,0.0,0.74157,0.00021,14.93674]
[1778207115865,33.77,79489.76,0.0,0.74157,0.00021,14.93674]
[1778207115983,33.77,79489.76,0.0,0.74157,0.00021,14.93674]
[1778207116035,33.77,79489.76,0.0,0.74157,0.00021,14.93674]
[1778207116145,33.77,79489.76,0.0,0.74157,0.00021,14.93674]
[1778207116172,33.77,79489.76,0.0,0.74157,0.00021,14.93674]
[1778207116234,33.77,79489.76,0.0,0.74157,0.00021,14.93674]
[1778207116415,33.77,79489.76,0.0,0.74157,0.00021,14.93674]
[1778207116512,33.77,79492.41,0.0,0.74212,0.00021,14.92095]
[1778207116649,33.77,79492.41,0.0,0.74212,0.00021,14.92095]
[1778207117222,33.77,79492.41,0.0,0.74212,0.00021,14.92095]
[1778207117303,33.77,79492.41,0.0,0.74212,0.00021,14.92095]
[1778207117317,33.77,79492.41,0.0,0.74212,0.00021,14.92095]
[1778207117408,33.77,79492.41,0.0,0.74212,0.00021,14.92095]
[1778207117419,33.77,79492.41,0.0,0.74212,0.00021,14.92095]
[1778207117469,33.78,79492.98,0.0,0.74223,0.00021,14.91761]
[1778207118977,33.78,79493.29,0.0,0.74229,0.00021,14.91574]
[1778207119009,33.78,79493.29,0.0,0.74229,0.00021,14.91574]
[1778207119126,33.78,79493.29,0.0,0.74229,0.00021,14.91574]
[1778207119176,33.78,79493.29,0.0,0.74229,0.00021,14.91574]
[1778207119227,33.78,79493.29,0.0,0.74229,0.00021,14.91584]
[1778207124441,33.78,79494.11,0.0,0.74244,0.00021,14.91151]
[1778207127412,33.78,79494.42,0.0,0.7425,0.00021,14.90984]
[1778207127419,33.78,79494.42,0.0,0.7425,0.00021,14.90984]
[1778207127594,33.78,79494.42,0.0,0.7425,0.00021,14.90984]
[1778207127462,33.78,79494.48,0.0,0.74251,0.00021,14.90958]
[1778207127861,33.78,79494.48,0.0,0.74251,0.00021,14.90958]
[1778207127869,33.78,79494.48,0.0,0.74251,0.00021,14.90958]
[1778207128191,33.78,79494.48,0.0,0.74251,0.00021,14.90958]
[1778207128469,33.78,79494.42,0.0,0.74249,0.00021,14.91004]
[1778207130349,33.78,79494.56,0.0,0.74252,0.00021,14.90929]
[1778207130497,33.78,79494.56,0.0,0.74252,0.00021,14.90929]
[1778207130546,33.78,79494.56,0.0,0.74252,0.00021,14.90929]
[1778207130594,33.78,79494.4,0.0,0.74248,0.00021,14.91036]
[1778207132403,33.78,79493.97,0.0,0.74245,0.00021,14.90712]
[1778207132420,33.78,79493.97,0.0,0.74245,0.00021,14.90712]
[1778207132497,33.78,79493.63,0.0,0.74237,0.00021,14.90926]
[1778207135418,33.78,79494.03,0.0,0.74245,0.00021,14.90703]
[1778207135567,33.78,79494.03,0.0,0.74245,0.00021,14.90703]
[1778207135597,33.78,79494.03,0.0,0.74245,0.00021,14.90703]
[1778207135643,33.79,79494.2,0.0,0.74248,0.00021,14.9061]
[1778207135718,33.79,79494.2,0.0,0.74248,0.00021,14.9061]
[1778207135764,33.79,79494.2,0.0,0.74248,0.00021,14.9061]
[1778207137532,33.79,79494.61,0.0,0.74256,0.00021,14.90381]
[1778207137731,33.79,79494.61,0.0,0.74256,0.00021,14.90381]
[1778207137771,33.79,79494.61,0.0,0.74256,0.00021,14.90381]
[1778207139546,33.79,79494.75,0.0,0.74258,0.00021,14.90315]
[1778207140975,33.79,79494.76,0.0,0.74258,0.00021,14.90318]
[1778207141085,33.79,79494.76,0.0,0.74258,0.00021,14.90318]
[1778207141113,33.79,79494.76,0.0,0.74258,0.00021,14.90318]
[1778207143214,33.79,79494.84,0.0,0.74259,0.00021,14.90288]
[1778207143403,33.79,79494.84,0.0,0.74259,0.00021,14.90288]
[1778207143425,33.79,79494.84,0.0,0.74259,0.00021,14.90288]
[1778207143561,33.79,79494.84,0.0,0.74259,0.00021,14.90288]
[1778207143612,33.79,79494.84,0.0,0.74259,0.00021,14.90288]
[1778207143662,33.79,79494.73,0.0,0.74257,0.00021,14.90364]
[1778207148836,33.79,79494.93,0.0,0.7426,0.00021,14.90278]
[1778207149043,33.79,79494.93,0.0,0.7426,0.00021,14.90278]
[1778207149083,33.79,79494.93,0.0,0.7426,0.00021,14.90278]
[1778207149877,33.79,79495.01,0.0,0.74261,0.00021,14.90247]
[1778207149939,33.79,79495.01,0.0,0.74261,0.00021,14.90247]
[1778207149975,33.79,79495.01,0.0,0.74261,0.00021,14.90247]
[1778207150026,33.79,79495.01,0.0,0.74261,0.00021,14.90247]
[1778207150157,33.79,79495.01,0.0,0.74261,0.00021,14.90247]
[1778207150202,33.79,79495.01,0.0,0.74261,0.00021,14.90247]
[1778207150623,33.79,79495.07,0.0,0.74262,0.00021,14.90219]
[1778207155659,33.8,79495.5,0.0,0.74269,0.00021,14.90004]
[1778207161585,33.8,79495.66,0.0,0.74271,0.00021,14.89933]
[1778207161630,33.8,79495.66,0.0,0.74271,0.00021,14.89933]
[1778207161672,33.8,79495.66,0.0,0.74271,0.00021,14.89958]
[1778207161694,33.8,79495.66,0.0,0.74271,0.00021,14.89958]
[1778207161747,33.8,79495.66,0.0,0.74271,0.00021,14.89958]
[1778207162551,33.8,79495.66,0.0,0.74271,0.00021,14.89958]
[1778207162666,33.8,79495.66,0.0,0.74271,0.00021,14.89958]
[1778207162605,33.8,79495.63,0.0,0.7427,0.00021,14.89984]
[1778207162708,33.8,79497.21,0.0,0.74302,0.00021,14.8903]
[1778207164722,33.8,79502.84,0.0,0.74418,0.00021,14.85634]
[1778207165963,33.8,79502.84,0.0,0.74418,0.00021,14.85634]
[1778207166032,33.8,79502.84,0.0,0.74418,0.00021,14.85634]
[1778207166304,33.8,79502.84,0.0,0.74418,0.00021,14.85634]
[1778207166405,33.8,79504.1,0.0,0.74444,0.00021,14.84874]
[1778207166736,33.8,79508.28,0.0,0.7453,0.00021,14.82341]
[1778207167958,33.8,79508.28,0.0,0.7453,0.00021,14.82341]
[1778207167979,33.8,79508.28,0.0,0.7453,0.00021,14.82341]
[1778207168171,33.8,79508.28,0.0,0.7453,0.00021,14.82341]
[1778207168206,33.8,79508.28,0.0,0.7453,0.00021,14.82341]
[1778207168873,33.8,79508.34,0.0,0.74531,0.00021,14.82311]
[1778207169048,33.8,79508.34,0.0,0.74531,0.00021,14.82311]
[1778207169059,33.8,79508.34,0.0,0.74531,0.00021,14.82311]
[1778207169078,33.8,79508.2,0.0,0.74528,0.00021,14.82403]
[1778207169747,33.8,79508.2,0.0,0.74528,0.00021,14.82403]
[1778207169890,33.8,79508.2,0.0,0.74528,0.00021,14.82403]
[1778207170142,33.8,79508.2,0.0,0.74528,0.00021,14.82403]
[1778207170221,33.8,79507.92,0.0,0.74522,0.00021,14.8258]
[1778207171206,33.8,79507.92,0.0,0.74522,0.00021,14.8258]
[1778207171310,33.8,79507.92,0.0,0.74522,0.00021,14.8258]
[1778207171380,33.8,79507.92,0.0,0.74522,0.00021,14.8258]
[1778207171516,33.8,79507.92,0.0,0.74522,0.00021,14.8258]
[1778207171617,33.8,79508.08,0.0,0.74525,0.00021,14.82496]
[1778207172191,33.8,79508.08,0.0,0.74525,0.00021,14.82496]
[1778207172376,33.8,79508.08,0.0,0.74525,0.00021,14.82496]
[1778207172491,33.8,79508.08,0.0,0.74525,0.00021,14.82496]
[1778207172521,33.8,79509.3,0.0,0.7455,0.00021,14.81762]
[1778207174159,33.8,79509.61,0.0,0.74556,0.00021,14.81574]
[1778207174487,33.8,79498.57,0.0,0.74328,0.00021,14.88291]
[1778207174792,33.8,79494.54,0.0,0.74245,0.00021,14.90723]
[1778207176599,33.8,79494.54,0.0,0.74245,0.00021,14.90723]
[1778207176618,33.8,79496.21,0.0,0.74279,0.00021,14.89729]
[1778207176771,33.8,79496.21,0.0,0.74279,0.00021,14.89729]
[1778207176945,33.8,79496.21,0.0,0.74279,0.00021,14.89729]
[1778207176971,33.8,79497.77,0.0,0.74311,0.00021,14.88788]
[1778207178133,33.8,79497.77,0.0,0.74311,0.00021,14.88788]
[1778207178305,33.8,79497.77,0.0,0.74311,0.00021,14.88788]
[1778207178392,33.8,79496.14,0.0,0.74277,0.00021,14.8978]
[1778207178715,33.8,79496.14,0.0,0.74277,0.00021,14.8978]
[1778207178785,33.8,79496.14,0.0,0.74277,0.00021,14.8978]
[1778207179024,33.8,79496.14,0.0,0.74277,0.00021,14.8978]
[1778207179381,33.8,79496.14,0.0,0.74277,0.00021,14.8978]
[1778207179600,33.8,79496.14,0.0,0.74277,0.00021,14.8978]
[1778207179687,33.8,79496.14,0.0,0.74277,0.00021,14.8978]
[1778207179634,33.8,79494.54,0.0,0.74243,0.00021,14.90758]
[1778207179969,33.8,79494.54,0.0,0.74243,0.00021,14.90758]
[1778207180178,33.8,79494.54,0.0,0.74243,0.00021,14.90758]
[1778207180648,33.8,79494.54,0.0,0.74243,0.00021,14.90758]
[1778207180665,33.8,79494.54,0.0,0.74243,0.00021,14.90758]
[1778207180226,33.8,79488.09,0.0,0.7411,0.00021,14.94638]
[1778207180745,33.8,79488.09,0.0,0.7411,0.00021,14.94638]
[1778207180937,33.8,79488.09,0.0,0.7411,0.00021,14.94638]
[1778207181393,33.8,79488.09,0.0,0.7411,0.00021,14.94638]
[1778207181678,33.8,79488.09,0.0,0.7411,0.00021,14.94638]
[1778207181492,33.81,79479.97,0.0,0.73941,0.00021,14.99518]
[1778207181851,33.81,79479.97,0.0,0.73941,0.00021,14.99518]
[1778207181944,33.81,79466.91,0.0,0.73668,0.00021,15.07288]
[1778207182848,33.81,79466.17,0.0,0.73653,0.00021,15.07722]
[1778207183855,33.81,79463.55,0.0,0.73598,0.00021,15.09279]
[1778207189445,33.81,79464.39,0.0,0.73615,0.00021,15.08804]
[1778207190904,33.81,79470.1,0.0,0.73734,0.00021,15.05428]
[1778207192355,33.81,79470.1,0.0,0.73734,0.00021,15.05428]
[1778207192456,33.81,79471.85,0.0,0.73776,0.00021,15.03798]
[1778207192918,33.81,79476.6,0.0,0.73875,0.00021,15.00973]
[1778207194932,33.81,79478.24,0.0,0.73909,0.00021,15.0]
[1778207198406,33.81,79479.15,0.0,0.73928,0.00021,14.99466]
[1778207198960,33.81,79483.11,0.0,0.7401,0.00021,14.97109]
[1778207202416,33.81,79483.39,0.0,0.74015,0.00021,14.96957]
[1778207202449,33.81,79483.39,0.0,0.74015,0.00021,14.96957]
[1778207202496,33.81,79483.91,0.0,0.74025,0.00021,14.96662]
[1778207204519,33.81,79482.68,0.0,0.74,0.00021,14.97399]
[1778207204548,33.81,79482.68,0.0,0.74,0.00021,14.97399]
[1778207204618,33.81,79482.64,0.0,0.73998,0.00021,14.97438]
[1778207207329,33.81,79483.09,0.0,0.74007,0.00021,14.97177]
[1778207207382,33.81,79483.09,0.0,0.74007,0.00021,14.97177]
[1778207207534,33.81,79483.09,0.0,0.74007,0.00021,14.97177]
[1778207207607,33.81,79483.09,0.0,0.74007,0.00021,14.97177]
[1778207207664,33.81,79483.09,0.0,0.74007,0.00021,14.97177]
[1778207207701,33.81,79483.42,0.0,0.74014,0.00021,14.96996]
[1778207211856,33.81,79482.82,0.0,0.74,0.00021,14.9738]
[1778207212118,33.81,79482.82,0.0,0.74,0.00021,14.9738]
[1778207212174,33.81,79482.82,0.0,0.74,0.00021,14.9738]
[1778207212190,33.82,79482.82,0.0,0.74,0.00021,14.97388]
[1778207216250,33.82,79483.5,0.0,0.74013,0.00021,14.97005]
[1778207216396,33.82,79483.5,0.0,0.74013,0.00021,14.97005]
[1778207216433,33.82,79483.36,0.0,0.7401,0.00021,14.97096]
[1778207217147,33.82,79483.36,0.0,0.7401,0.00021,14.97096]
[1778207217308,33.82,79483.36,0.0,0.7401,0.00021,14.97096]
[1778207217488,33.82,79483.36,0.0,0.7401,0.00021,14.97096]
[1778207217589,33.82,79478.65,0.0,0.73911,0.00021,14.9994]
[1778207218716,33.82,79478.65,0.0,0.73911,0.00021,14.9994]
[1778207218093,33.82,79476.31,0.0,0.73862,0.00021,15.01335]
[1778207218866,33.82,79476.31,0.0,0.73862,0.00021,15.01335]
[1778207219674,33.82,79476.31,0.0,0.73862,0.00021,15.01335]
[1778207219100,33.82,79467.72,0.0,0.73683,0.00021,15.06454]
[1778207220023,33.82,79467.72,0.0,0.73683,0.00021,15.06454]
[1778207220042,33.82,79467.72,0.0,0.73683,0.00021,15.06454]
[1778207220340,33.82,79467.72,0.0,0.73683,0.00021,15.06454]
[1778207220618,33.82,79467.72,0.0,0.73683,0.00021,15.06454]
[1778207220728,33.82,79467.72,0.0,0.73683,0.00021,15.06454]
[1778207220704,33.82,79462.53,0.0,0.73573,0.00021,15.09541]
[1778207221034,33.82,79462.53,0.0,0.73573,0.00021,15.09541]
[1778207221358,33.82,79462.53,0.0,0.73573,0.00021,15.09541]
[1778207221377,33.82,79462.53,0.0,0.73573,0.00021,15.09541]
[1778207221530,33.82,79462.53,0.0,0.73573,0.00021,15.09541]
[1778207221696,33.82,79462.53,0.0,0.73573,0.00021,15.09541]
[1778207221717,33.82,79455.55,0.0,0.73427,0.00021,15.13656]
[1778207224303,33.82,79455.26,0.0,0.73421,0.00021,15.13828]
[1778207224400,33.82,79455.26,0.0,0.73421,0.00021,15.13828]
[1778207224401,33.82,79456.48,0.0,0.73446,0.00021,15.13112]
[1778207224824,33.82,79456.48,0.0,0.73446,0.00021,15.13112]
[1778207224898,33.82,79456.48,0.0,0.73446,0.00021,15.13112]
[1778207225167,33.82,79456.48,0.0,0.73446,0.00021,15.13112]
[1778207225212,33.82,79457.68,0.0,0.73471,0.00021,15.12408]
[1778207228163,33.82,79461.19,0.0,0.73545,0.00021,15.10345]
[1778207228872,33.82,79461.19,0.0,0.73545,0.00021,15.10345]
[1778207229170,33.82,79466.72,0.0,0.73661,0.00021,15.07081]
[1778207234206,33.82,79465.51,0.0,0.73634,0.00021,15.07831]
[1778207238234,33.82,79467.3,0.0,0.73671,0.00021,15.06794]
[1778207240666,33.83,79469.42,0.0,0.73714,0.00021,15.05572]
[1778207241146,33.83,79469.42,0.0,0.73714,0.00021,15.05572]
[1778207244276,33.83,79471.11,0.0,0.73748,0.00021,15.04594]
[1778207251325,33.83,79471.7,0.0,0.73764,0.00021,15.03736]
[1778207252217,33.83,79471.7,0.0,0.73764,0.00021,15.03736]
[1778207252332,33.83,79473.3,0.0,0.73796,0.00021,15.028]
[1778207257367,33.84,79473.09,0.0,0.7379,0.00021,15.02988]
[1778207258270,33.84,79473.09,0.0,0.7379,0.00021,15.02988]
[1778207258374,33.84,79476.41,0.0,0.73859,0.00021,15.01029]
[1778207263593,33.84,79476.95,0.0,0.73869,0.00021,15.00724]
[1778207269455,33.84,79477.05,0.0,0.73868,0.00021,15.00749]
[1778207273483,33.85,79472.71,0.0,0.73777,0.00021,15.03374]
[1778207278518,33.85,79473.15,0.0,0.73783,0.00021,15.03202]
[1778207282648,33.85,79473.92,0.0,0.73797,0.00021,15.02798]
[1778207284560,33.86,79466.55,0.0,0.73641,0.00021,15.07234]
[1778207285567,33.86,79464.47,0.0,0.73597,0.00021,15.08475]
[1778207288588,33.86,79466.8,0.0,0.73645,0.00021,15.0712]
[1778207290602,33.86,79468.51,0.0,0.73679,0.00021,15.0614]
[1778207292616,33.86,79466.12,0.0,0.73629,0.00021,15.07575]
[1778207293623,33.86,79463.98,0.0,0.73583,0.00021,15.08851]
[1778207294833,33.86,79464.62,0.0,0.73597,0.00021,15.08484]
[1778207298163,33.87,79464.4,0.0,0.73591,0.00021,15.08647]
[1778207298660,33.87,79455.13,0.0,0.73396,0.00021,15.1411]
[1778207300672,33.87,79452.62,0.0,0.73343,0.00021,15.15589]
[1778207300823,33.87,79452.62,0.0,0.73343,0.00021,15.15589]
[1778207301679,33.87,79452.67,0.0,0.73344,0.00021,15.15563]
[1778207303693,33.87,79455.7,0.0,0.73407,0.00021,15.13793]
[1778207304700,33.87,79461.21,0.0,0.73523,0.00021,15.1056]
[1778207305707,33.87,79465.99,0.0,0.73623,0.00021,15.0775]
[1778207306714,33.87,79468.08,0.0,0.73666,0.00021,15.06527]
[1778207311749,33.87,79466.65,0.0,0.7364,0.00021,15.06844]
[1778207314770,33.88,79460.16,0.0,0.73502,0.00021,15.10704]
[1778207319805,33.88,79458.93,0.0,0.73475,0.00021,15.11462]
[1778207324840,33.88,79459.2,0.0,0.7348,0.00021,15.11336]
[1778207329875,33.88,79459.55,0.0,0.73486,0.00021,15.11164]
[1778207330882,33.88,79462.44,0.0,0.73547,0.00021,15.0947]
[1778207332896,33.88,79467.41,0.0,0.7365,0.00021,15.06556]
[1778207337931,33.89,79470.04,0.0,0.73703,0.00021,15.05059]
[1778207340952,33.89,79468.19,0.0,0.73663,0.00021,15.06189]
[1778207341959,33.89,79462.97,0.0,0.73553,0.00021,15.09279]
[1778207347422,33.89,79461.66,0.0,0.73526,0.00021,15.10065]
[1778207353036,33.89,79462.06,0.0,0.73532,0.00021,15.09888]
[1778207358072,33.9,79462.41,0.0,0.73538,0.00021,15.09715]
[1778207363107,33.9,79462.79,0.0,0.73545,0.00021,15.09524]
[1778207368142,33.9,79464.33,0.0,0.73576,0.00021,15.08648]
[1778207373177,33.9,79469.04,0.0,0.73679,0.00021,15.05313]
[1778207380386,33.9,79469.19,0.0,0.73681,0.00021,15.05266]
[1778207386222,33.91,79469.97,0.0,0.73694,0.00021,15.0489]
[1778207386268,33.91,79474.06,0.0,0.73779,0.00021,15.0248]
[1778207387275,33.91,79479.87,0.0,0.739,0.00021,14.99039]
[1778207389289,33.91,79472.3,0.0,0.73741,0.00021,15.03546]
[1778207392310,33.91,79474.0,0.0,0.73776,0.00021,15.02563]
[1778207397353,33.91,79473.98,0.0,0.73776,0.00021,15.02574]
[1778207397419,33.91,79473.98,0.0,0.73776,0.00021,15.02574]
[1778207397519,33.91,79473.99,0.0,0.73776,0.00021,15.0257]
[1778207400366,33.91,79475.68,0.0,0.73811,0.00021,15.01571]
[1778207401373,33.91,79477.25,0.0,0.73843,0.00021,15.00642]
[1778207406408,33.91,79478.45,0.0,0.73867,0.00021,14.99957]
[1778207410436,33.91,79471.39,0.0,0.7372,0.00021,15.04161]
[1778207410978,33.91,79471.39,0.0,0.7372,0.00021,15.04161]
[1778207411446,33.91,79471.39,0.0,0.7372,0.00021,15.04161]
[1778207411546,33.92,79469.98,0.0,0.7369,0.00021,15.05011]
[1778207416478,33.92,79468.46,0.0,0.73656,0.00021,15.05977]
[1778207417002,33.92,79468.46,0.0,0.73656,0.00021,15.05977]
[1778207422520,33.92,79468.88,0.0,0.73662,0.00021,15.05803]
[1778207427555,33.93,79468.49,0.0,0.73652,0.00021,15.06092]
[1778207432590,33.93,79469.54,0.0,0.73678,0.00021,15.04937]
[1778207433487,33.93,79469.54,0.0,0.73678,0.00021,15.04937]
[1778207433556,33.93,79469.54,0.0,0.73678,0.00021,15.04937]
[1778207433597,33.93,79469.15,0.0,0.73669,0.00021,15.05177]
[1778207435448,33.93,79469.84,0.0,0.73683,0.00021,15.04782]
[1778207435730,33.93,79453.69,0.0,0.73345,0.00021,15.1428]
[1778207436624,33.93,79448.29,0.0,0.73231,0.00021,15.17444]
[1778207437631,33.93,79444.22,0.0,0.73145,0.00021,15.19819]
[1778207440652,33.93,79449.65,0.0,0.73258,0.00021,15.16674]
[1778207441659,33.93,79453.14,0.0,0.73332,0.00021,15.14634]
[1778207445689,33.93,79463.88,0.0,0.73557,0.00021,15.08346]
[1778207447704,33.94,79461.88,0.0,0.73515,0.00021,15.0953]
[1778207448712,33.94,79457.82,0.0,0.73429,0.00021,15.11922]
[1778207449719,33.94,79454.49,0.0,0.73359,0.00021,15.1388]
[1778207452741,33.94,79452.5,0.0,0.73317,0.00021,15.15053]
[1778207453167,33.94,79452.5,0.0,0.73317,0.00021,15.15053]
[1778207453546,33.94,79452.5,0.0,0.73317,0.00021,15.15053]
[1778207453813,33.94,79452.5,0.0,0.73317,0.00021,15.15053]
[1778207453819,33.94,79450.36,0.0,0.73271,0.00021,15.1632]
[1778207456774,33.94,79446.43,0.0,0.73188,0.00021,15.18636]
[1778207458787,33.94,79442.69,0.0,0.73108,0.00021,15.20827]
[1778207459916,33.94,79442.69,0.0,0.73108,0.00021,15.20827]
[1778207460398,33.94,79442.69,0.0,0.73108,0.00021,15.20827]
[1778207461519,33.94,79442.69,0.0,0.73108,0.00021,15.20834]
[1778207466843,33.94,79442.02,0.0,0.73092,0.00021,15.21264]
[1778207469864,33.94,79444.24,0.0,0.73139,0.00021,15.19982]
[1778207472128,33.94,79444.89,0.0,0.73152,0.00021,15.19611]
[1778207478220,33.95,79443.38,0.0,0.7312,0.00021,15.20508]
[1778207481948,33.95,79446.02,0.0,0.73175,0.00021,15.18987]
[1778207482955,33.95,79447.69,0.0,0.7321,0.00021,15.18021]
[1778207484259,33.95,79449.24,0.0,0.73243,0.00021,15.17119]
[1778207484399,33.95,79449.24,0.0,0.73243,0.00021,15.17119]
[1778207484969,33.95,79451.35,0.0,0.73287,0.00021,15.1589]
[1778207485585,33.95,79451.35,0.0,0.73287,0.00021,15.1589]
[1778207485976,33.95,79455.51,0.0,0.73374,0.00021,15.13464]
[1778207486985,33.95,79457.28,0.0,0.73411,0.00021,15.12425]
[1778207487991,33.95,79473.14,0.0,0.73743,0.00021,15.03083]
[1778207488998,33.95,79476.06,0.0,0.73804,0.00021,15.01362]
[1778207489862,33.95,79476.06,0.0,0.73804,0.00021,15.01362]
[1778207495040,33.95,79476.11,0.0,0.73809,0.00021,15.00777]
[1778207496542,33.95,79476.11,0.0,0.73809,0.00021,15.00777]
[1778207497429,33.95,79475.7,0.0,0.738,0.00021,15.0103]
[1778207497886,33.95,79475.7,0.0,0.738,0.00021,15.0103]
[1778207500539,33.95,79476.26,0.0,0.73812,0.00021,15.00703]
[1778207500556,33.95,79475.54,0.0,0.73797,0.00021,15.01142]
[1778207501082,33.95,79480.07,0.0,0.73891,0.00021,14.98458]
[1778207502616,33.95,79480.07,0.0,0.73891,0.00021,14.98458]
[1778207502699,33.95,79481.77,0.0,0.73926,0.00021,14.97452]
[1778207503753,33.95,79481.77,0.0,0.73926,0.00021,14.97452]
[1778207503840,33.95,79483.37,0.0,0.73959,0.00021,14.96514]
[1778207504103,33.95,79489.14,0.0,0.74078,0.00021,14.93074]
[1778207505110,33.95,79490.67,0.0,0.7411,0.00021,14.92162]
[1778207508750,33.95,79491.5,0.0,0.74127,0.00021,14.9167]
[1778207511153,33.95,79489.48,0.0,0.74084,0.00021,14.92891]
[1778207512439,33.95,79489.48,0.0,0.74084,0.00021,14.92891]
[1778207512488,33.95,79489.48,0.0,0.74084,0.00021,14.92891]
[1778207512519,33.95,79487.91,0.0,0.74052,0.00021,14.93831]
[1778207514827,33.95,79488.32,0.0,0.7406,0.00021,14.93589]
[1778207514861,33.95,79488.32,0.0,0.7406,0.00021,14.93589]
[1778207514935,33.95,79488.32,0.0,0.7406,0.00021,14.93594]
[1778207515560,33.95,79488.32,0.0,0.7406,0.00021,14.93594]
[1778207516026,33.95,79488.32,0.0,0.7406,0.00021,14.93594]
[1778207516039,33.95,79488.32,0.0,0.7406,0.00021,14.93594]
[1778207516087,33.95,79488.32,0.0,0.7406,0.00021,14.93594]
[1778207516216,33.95,79488.32,0.0,0.7406,0.00021,14.93594]
[1778207516250,33.95,79488.32,0.0,0.7406,0.00021,14.93594]
[1778207517599,33.95,79491.68,0.0,0.74129,0.00021,14.91589]
[1778207517654,33.95,79491.68,0.0,0.74129,0.00021,14.91589]
[1778207517866,33.95,79491.68,0.0,0.74129,0.00021,14.91589]
[1778207517918,33.95,79491.68,0.0,0.74129,0.00021,14.91589]
[1778207517968,33.95,79491.68,0.0,0.74129,0.00021,14.91599]
[1778207520179,33.95,79491.94,0.0,0.74134,0.00021,14.91449]
[1778207520212,33.95,79491.94,0.0,0.74134,0.00021,14.91449]
[1778207520315,33.95,79491.94,0.0,0.74134,0.00021,14.91449]
[1778207520368,33.95,79491.94,0.0,0.74134,0.00021,14.91449]
[1778207521369,33.95,79492.54,0.0,0.74147,0.00021,14.91095]
[1778207521535,33.95,79492.54,0.0,0.74147,0.00021,14.91095]
[1778207521752,33.95,79492.54,0.0,0.74147,0.00021,14.91095]
[1778207521992,33.95,79492.54,0.0,0.74147,0.00021,14.91095]
[1778207521852,33.96,79495.58,0.0,0.74209,0.00021,14.89287]
[1778207522265,33.96,79495.58,0.0,0.74209,0.00021,14.89287]
[1778207522695,33.96,79495.58,0.0,0.74209,0.00021,14.89287]
[1778207522758,33.96,79495.58,0.0,0.74209,0.00021,14.89287]
[1778207522856,33.96,79495.58,0.0,0.74209,0.00021,14.89287]
[1778207522940,33.96,79497.9,0.0,0.74256,0.00021,14.87903]
[1778207523247,33.96,79497.9,0.0,0.74256,0.00021,14.87903]
[1778207523305,33.96,79497.9,0.0,0.74256,0.00021,14.87903]
[1778207523375,33.96,79497.9,0.0,0.74256,0.00021,14.87903]
[1778207523576,33.96,79497.9,0.0,0.74256,0.00021,14.87903]
[1778207523632,33.96,79497.9,0.0,0.74256,0.00021,14.87903]
[1778207524293,33.96,79500.61,0.0,0.74312,0.00021,14.86275]
[1778207524427,33.96,79500.61,0.0,0.74312,0.00021,14.86275]
[1778207524585,33.96,79500.61,0.0,0.74312,0.00021,14.86275]
[1778207525153,33.96,79501.34,0.0,0.74327,0.00021,14.85837]
[1778207525213,33.96,79501.34,0.0,0.74327,0.00021,14.85837]
[1778207525268,33.96,79501.34,0.0,0.74327,0.00021,14.85837]
[1778207526018,33.96,79501.34,0.0,0.74327,0.00021,14.85837]
[1778207526205,33.96,79502.79,0.0,0.74357,0.00021,14.84966]
[1778207526274,33.96,79502.79,0.0,0.74357,0.00021,14.84966]
[1778207526344,33.96,79507.83,0.0,0.74461,0.00021,14.81931]
[1778207527622,33.96,79507.83,0.0,0.74461,0.00021,14.81931]
[1778207527674,33.96,79507.83,0.0,0.74461,0.00021,14.81931]
[1778207527778,33.96,79507.83,0.0,0.74461,0.00021,14.81931]
[1778207527792,33.96,79507.83,0.0,0.74461,0.00021,14.81931]
[1778207527849,33.96,79508.32,0.0,0.7447,0.00021,14.81647]
[1778207530103,33.96,79507.51,0.0,0.74453,0.00021,14.82142]
[1778207531708,33.96,79507.53,0.0,0.74454,0.00021,14.82135]
[1778207531869,33.96,79507.53,0.0,0.74454,0.00021,14.82135]
[1778207531884,33.96,79507.53,0.0,0.74454,0.00021,14.82135]
[1778207531926,33.96,79507.53,0.0,0.74453,0.00021,14.82146]
[1778207532424,33.96,79507.53,0.0,0.74453,0.00021,14.82146]
[1778207532532,33.96,79507.53,0.0,0.74453,0.00021,14.82146]
[1778207532583,33.96,79507.53,0.0,0.74453,0.00021,14.82146]
[1778207533645,33.96,79507.53,0.0,0.74453,0.00021,14.82146]
[1778207533940,33.96,79507.53,0.0,0.74453,0.00021,14.82146]
[1778207533950,33.96,79507.53,0.0,0.74453,0.00021,14.82146]
[1778207534073,33.96,79507.53,0.0,0.74453,0.00021,14.82157]
[1778207534593,33.96,79507.53,0.0,0.74453,0.00021,14.82157]
[1778207534617,33.96,79507.53,0.0,0.74453,0.00021,14.82157]
[1778207534671,33.96,79507.53,0.0,0.74453,0.00021,14.82157]
[1778207534975,33.96,79507.53,0.0,0.74453,0.00021,14.82157]
[1778207535017,33.96,79513.32,0.0,0.74571,0.0002,14.78666]
[1778207535168,33.96,79513.32,0.0,0.74571,0.0002,14.78666]
[1778207535358,33.96,79513.32,0.0,0.74571,0.0002,14.78666]
[1778207535382,33.96,79517.2,0.0,0.74651,0.0002,14.76314]
[1778207536777,33.96,79517.2,0.0,0.74651,0.0002,14.76314]
[1778207536836,33.96,79517.2,0.0,0.74651,0.0002,14.76314]
[1778207536949,33.96,79517.2,0.0,0.74651,0.0002,14.76314]
[1778207537022,33.96,79517.2,0.0,0.74651,0.0002,14.76314]
[1778207537043,33.96,79517.28,0.0,0.74652,0.0002,14.7629]
[1778207537206,33.96,79517.28,0.0,0.74652,0.0002,14.7629]
[1778207537281,33.96,79517.28,0.0,0.74652,0.0002,14.7629]
[1778207537448,33.96,79517.28,0.0,0.74652,0.0002,14.7629]
[1778207537702,33.96,79517.28,0.0,0.74652,0.0002,14.7629]
[1778207537803,33.96,79519.11,0.0,0.74689,0.0002,14.75178]
[1778207538612,33.96,79519.11,0.0,0.74689,0.0002,14.75178]
[1778207538783,33.96,79519.11,0.0,0.74689,0.0002,14.75178]
[1778207538795,33.96,79519.11,0.0,0.74689,0.0002,14.75178]
[1778207538934,33.96,79519.11,0.0,0.74689,0.0002,14.75178]
[1778207539035,33.96,79519.11,0.0,0.74688,0.0002,14.75205]
[1778207539096,33.96,79519.11,0.0,0.74688,0.0002,14.75205]
[1778207539688,33.96,79519.11,0.0,0.74688,0.0002,14.75205]
[1778207539828,33.96,79519.11,0.0,0.74688,0.0002,14.75205]
[1778207539927,33.96,79519.11,0.0,0.74688,0.0002,14.75205]
[1778207539987,33.96,79519.11,0.0,0.74688,0.0002,14.75205]
[1778207540023,33.96,79519.36,0.0,0.74693,0.0002,14.75067]
[1778207540244,33.96,79519.36,0.0,0.74693,0.0002,14.75067]
[1778207541090,33.96,79520.26,0.0,0.74711,0.0002,14.7452]
[1778207541118,33.96,79520.26,0.0,0.74711,0.0002,14.7452]
[1778207541246,33.96,79520.26,0.0,0.74711,0.0002,14.7452]
[1778207541282,33.96,79520.26,0.0,0.74711,0.0002,14.7452]
[1778207542549,33.96,79523.41,0.0,0.74775,0.0002,14.72618]
[1778207542672,33.96,79523.41,0.0,0.74775,0.0002,14.72618]
[1778207542716,33.96,79523.41,0.0,0.74775,0.0002,14.72618]
[1778207542945,33.96,79523.41,0.0,0.74775,0.0002,14.72618]
[1778207543029,33.96,79523.92,0.0,0.74784,0.0002,14.7234]
[1778207543125,33.96,79523.92,0.0,0.74784,0.0002,14.7234]
[1778207543152,33.96,79523.92,0.0,0.74784,0.0002,14.7234]
[1778207543227,33.96,79523.92,0.0,0.74784,0.0002,14.7234]
[1778207543423,33.96,79523.92,0.0,0.74784,0.0002,14.7234]
[1778207543569,33.96,79523.92,0.0,0.74784,0.0002,14.7234]
[1778207543586,33.96,79523.92,0.0,0.74784,0.0002,14.7234]
[1778207543702,33.96,79523.92,0.0,0.74784,0.0002,14.7234]
[1778207544021,33.96,79523.92,0.0,0.74784,0.0002,14.7234]
[1778207544054,33.96,79514.52,0.0,0.74592,0.0002,14.78049]
[1778207544076,33.96,79514.52,0.0,0.74592,0.0002,14.78049]
[1778207544171,33.96,79514.52,0.0,0.74592,0.0002,14.78049]
[1778207544182,33.96,79514.52,0.0,0.74592,0.0002,14.78049]
[1778207544267,33.96,79514.52,0.0,0.74592,0.0002,14.78049]
[1778207544594,33.96,79514.52,0.0,0.74592,0.0002,14.78049]
[1778207544654,33.96,79521.25,0.0,0.7473,0.0002,14.73964]
[1778207545976,33.96,79521.25,0.0,0.7473,0.0002,14.73964]
[1778207546228,33.97,79524.09,0.0,0.74788,0.0002,14.72239]
[1778207546289,33.97,79524.09,0.0,0.74788,0.0002,14.72239]
[1778207546435,33.97,79524.09,0.0,0.74788,0.0002,14.72239]
[1778207546591,33.97,79524.09,0.0,0.74788,0.0002,14.72239]
[1778207546638,33.97,79523.84,0.0,0.74782,0.0002,14.72397]
[1778207547348,33.97,79523.84,0.0,0.74782,0.0002,14.72397]
[1778207547477,33.97,79523.84,0.0,0.74782,0.0002,14.72397]
[1778207547522,33.97,79523.84,0.0,0.74782,0.0002,14.72397]
[1778207547651,33.97,79523.84,0.0,0.74782,0.0002,14.72397]
[1778207547686,33.97,79523.84,0.0,0.74782,0.0002,14.72397]
[1778207547734,33.97,79523.66,0.0,0.74778,0.0002,14.72512]
[1778207548590,33.97,79523.66,0.0,0.74778,0.0002,14.72512]
[1778207548750,33.97,79523.66,0.0,0.74778,0.0002,14.72512]
[1778207548773,33.97,79523.66,0.0,0.74778,0.0002,14.72512]
[1778207548807,33.97,79523.66,0.0,0.74778,0.0002,14.72517]
[1778207551826,33.97,79523.84,0.0,0.74782,0.0002,14.72416]
[1778207551868,33.97,79523.84,0.0,0.74782,0.0002,14.72416]
[1778207551956,33.97,79523.7,0.0,0.74784,0.0002,14.71912]
[1778207552100,33.97,79523.7,0.0,0.74784,0.0002,14.71912]
[1778207552120,33.97,79523.7,0.0,0.74784,0.0002,14.71912]
[1778207552285,33.97,79523.7,0.0,0.74784,0.0002,14.71912]
[1778207552781,33.97,79523.7,0.0,0.74784,0.0002,14.71912]
[1778207552813,33.97,79526.73,0.0,0.74846,0.0002,14.70065]
[1778207554872,33.97,79528.32,0.0,0.74879,0.0002,14.6909]
[1778207554965,33.97,79528.32,0.0,0.74879,0.0002,14.6909]
[1778207555070,33.97,79528.32,0.0,0.74879,0.0002,14.6909]
[1778207554973,33.97,79528.32,0.0,0.74879,0.0002,14.69084]
[1778207555275,33.97,79528.32,0.0,0.74879,0.0002,14.69084]
[1778207555474,33.97,79528.32,0.0,0.74879,0.0002,14.69084]
[1778207555486,33.97,79533.35,0.0,0.74981,0.0002,14.66009]
[1778207556469,33.97,79537.87,0.0,0.75073,0.0002,14.63238]
[1778207557803,33.97,79537.87,0.0,0.75073,0.0002,14.63238]
[1778207557953,33.97,79537.87,0.0,0.75073,0.0002,14.63238]
[1778207557973,33.97,79539.16,0.0,0.75099,0.0002,14.62453]
[1778207558153,33.97,79539.16,0.0,0.75099,0.0002,14.62453]
[1778207559198,33.97,79538.72,0.0,0.7509,0.0002,14.62723]
[1778207559336,33.97,79538.72,0.0,0.7509,0.0002,14.62723]
[1778207559547,33.97,79538.72,0.0,0.7509,0.0002,14.62723]
[1778207559585,33.97,79537.83,0.0,0.75072,0.0002,14.63273]
[1778207560995,33.97,79537.83,0.0,0.75072,0.0002,14.63273]
[1778207561051,33.97,79538.12,0.0,0.75077,0.0002,14.631]
[1778207561124,33.97,79538.12,0.0,0.75077,0.0002,14.631]
[1778207561344,33.97,79538.12,0.0,0.75077,0.0002,14.631]
[1778207561740,33.97,79538.12,0.0,0.75077,0.0002,14.631]
[1778207561924,33.97,79538.12,0.0,0.75077,0.0002,14.631]
[1778207562086,33.97,79538.12,0.0,0.75077,0.0002,14.631]
[1778207562005,33.97,79540.57,0.0,0.75127,0.0002,14.616]
[1778207562511,33.97,79548.45,0.0,0.75286,0.0002,14.56746]
[1778207564188,33.97,79548.99,0.0,0.75296,0.0002,14.56422]
[1778207564292,33.97,79548.99,0.0,0.75296,0.0002,14.56422]
[1778207564538,33.97,79548.99,0.0,0.75296,0.0002,14.56422]
[1778207564608,33.97,79548.99,0.0,0.75296,0.0002,14.56422]
[1778207564709,33.97,79551.37,0.0,0.75344,0.0002,14.54961]
[1778207565197,33.97,79551.37,0.0,0.75344,0.0002,14.54961]
[1778207566539,33.97,79553.31,0.0,0.75383,0.0002,14.53752]
[1778207567546,33.97,79554.68,0.0,0.75411,0.0002,14.52895]
[1778207568553,33.97,79556.01,0.0,0.75438,0.0002,14.52064]
[1778207569161,33.97,79556.01,0.0,0.75438,0.0002,14.52064]
[1778207569277,33.97,79556.01,0.0,0.75438,0.0002,14.52064]
[1778207569539,33.97,79556.01,0.0,0.75438,0.0002,14.52064]
[1778207570019,33.97,79556.01,0.0,0.75438,0.0002,14.52064]
[1778207570044,33.97,79557.27,0.0,0.75464,0.0002,14.51272]
[1778207570124,33.97,79557.27,0.0,0.75464,0.0002,14.51272]
[1778207570328,33.97,79557.27,0.0,0.75464,0.0002,14.51272]
[1778207570567,33.97,79558.96,0.0,0.75498,0.0002,14.50223]
[1778207572051,33.97,79558.96,0.0,0.75498,0.0002,14.50223]
[1778207571574,33.97,79565.8,0.0,0.75635,0.0002,14.45967]
[1778207572185,33.97,79565.8,0.0,0.75635,0.0002,14.45967]
[1778207572268,33.97,79565.8,0.0,0.75635,0.0002,14.45967]
[1778207572554,33.97,79565.8,0.0,0.75635,0.0002,14.45967]
[1778207572581,33.97,79572.9,0.0,0.75777,0.0002,14.41539]
[1778207573588,33.97,79574.26,0.0,0.75804,0.0002,14.40695]
[1778207574937,33.97,79574.26,0.0,0.75804,0.0002,14.40695]
[1778207576397,33.97,79576.03,0.0,0.75838,0.0002,14.39603]
[1778207576895,33.97,79576.03,0.0,0.75838,0.0002,14.39603]
[1778207576983,33.97,79576.03,0.0,0.75838,0.0002,14.39603]
[1778207577034,33.97,79582.64,0.0,0.75969,0.0002,14.3547]
[1778207577616,33.97,79593.01,0.0,0.76175,0.0002,14.28942]
[1778207578623,33.97,79595.68,0.0,0.76227,0.0002,14.27255]
[1778207580052,33.97,79595.68,0.0,0.76227,0.0002,14.27255]
[1778207580100,33.97,79595.68,0.0,0.76227,0.0002,14.27255]
[1778207580937,33.97,79596.44,0.0,0.76242,0.0002,14.26786]
[1778207581488,33.97,79596.15,0.0,0.76236,0.0002,14.2697]
[1778207581515,33.97,79596.15,0.0,0.76236,0.0002,14.2697]
[1778207581779,33.97,79596.15,0.0,0.76236,0.0002,14.2697]
[1778207582084,33.97,79596.15,0.0,0.76236,0.0002,14.2697]
[1778207582112,33.97,79596.04,0.0,0.76234,0.0002,14.27052]
[1778207582539,33.97,79596.04,0.0,0.76234,0.0002,14.27052]
[1778207582563,33.97,79596.04,0.0,0.76234,0.0002,14.27052]
[1778207582623,33.97,79596.04,0.0,0.76234,0.0002,14.27052]
[1778207582703,33.97,79596.04,0.0,0.76234,0.0002,14.27052]
[1778207582718,33.97,79596.04,0.0,0.76234,0.0002,14.27052]
[1778207582808,33.97,79596.04,0.0,0.76234,0.0002,14.27052]
[1778207582820,33.97,79596.04,0.0,0.76234,0.0002,14.27052]
[1778207582907,33.97,79592.22,0.0,0.76158,0.0002,14.29472]
[1778207583278,33.97,79592.22,0.0,0.76158,0.0002,14.29472]
[1778207583572,33.97,79592.22,0.0,0.76158,0.0002,14.29472]
[1778207583597,33.97,79592.22,0.0,0.76158,0.0002,14.29472]
[1778207584106,33.97,79592.22,0.0,0.76158,0.0002,14.29472]
[1778207584278,33.97,79591.38,0.0,0.76142,0.0002,14.30002]
[1778207584531,33.97,79591.38,0.0,0.76142,0.0002,14.30002]
[1778207585001,33.97,79591.38,0.0,0.76142,0.0002,14.30002]
[1778207585045,33.97,79591.38,0.0,0.76142,0.0002,14.30002]
[1778207585607,33.97,79591.94,0.0,0.76152,0.0002,14.29655]
[1778207585741,33.97,79591.94,0.0,0.76152,0.0002,14.29655]
[1778207585771,33.97,79591.94,0.0,0.76152,0.0002,14.29655]
[1778207586103,33.97,79591.94,0.0,0.76152,0.0002,14.29655]
[1778207586294,33.97,79591.61,0.0,0.76146,0.0002,14.29863]
[1778207586542,33.97,79591.61,0.0,0.76146,0.0002,14.29863]
[1778207586777,33.97,79591.61,0.0,0.76146,0.0002,14.29863]
[1778207586792,33.97,79591.61,0.0,0.76146,0.0002,14.29863]
[1778207586953,33.97,79591.61,0.0,0.76146,0.0002,14.29863]
[1778207587050,33.97,79591.09,0.0,0.76135,0.0002,14.30196]
[1778207587157,33.97,79591.09,0.0,0.76135,0.0002,14.30196]
[1778207587227,33.97,79591.09,0.0,0.76135,0.0002,14.30196]
[1778207587341,33.97,79591.09,0.0,0.76135,0.0002,14.30196]
[1778207587549,33.97,79591.09,0.0,0.76135,0.0002,14.30196]
[1778207587720,33.97,79591.09,0.0,0.76135,0.0002,14.30196]
[1778207587845,33.97,79591.09,0.0,0.76135,0.0002,14.30196]
[1778207588009,33.97,79591.09,0.0,0.76135,0.0002,14.30196]
[1778207588029,33.97,79590.74,0.0,0.76128,0.0002,14.30425]
[1778207588132,33.97,79590.74,0.0,0.76128,0.0002,14.30425]
[1778207588449,33.97,79590.74,0.0,0.76128,0.0002,14.30425]
[1778207588564,33.97,79590.74,0.0,0.76128,0.0002,14.30425]
[1778207588742,33.97,79590.74,0.0,0.76128,0.0002,14.30425]
[1778207588925,33.97,79590.74,0.0,0.76128,0.0002,14.30425]
[1778207588946,33.97,79591.37,0.0,0.7614,0.0002,14.30037]
[1778207590269,33.97,79591.52,0.0,0.76143,0.0002,14.29942]
[1778207590434,33.97,79591.52,0.0,0.76143,0.0002,14.29942]
[1778207590595,33.97,79591.52,0.0,0.76143,0.0002,14.29942]
[1778207590644,33.97,79591.52,0.0,0.76143,0.0002,14.29942]
[1778207590743,33.97,79591.52,0.0,0.76143,0.0002,14.29942]
[1778207590757,33.97,79591.52,0.0,0.76143,0.0002,14.29942]
[1778207590806,33.97,79591.71,0.0,0.76147,0.0002,14.29831]
[1778207591490,33.97,79591.71,0.0,0.76147,0.0002,14.29831]
[1778207591586,33.97,79591.71,0.0,0.76147,0.0002,14.29831]
[1778207591612,33.97,79591.71,0.0,0.76147,0.0002,14.29831]
[1778207591714,33.97,79593.14,0.0,0.76175,0.0002,14.28938]
[1778207592742,33.97,79593.14,0.0,0.76175,0.0002,14.28938]
[1778207592751,33.97,79593.14,0.0,0.76175,0.0002,14.28938]
[1778207592758,33.97,79593.14,0.0,0.76175,0.0002,14.28938]
[1778207594285,33.97,79591.7,0.0,0.76146,0.0002,14.29864]
[1778207594519,33.97,79591.7,0.0,0.76146,0.0002,14.29864]
[1778207594912,33.97,79591.7,0.0,0.76146,0.0002,14.29864]
[1778207594938,33.97,79591.7,0.0,0.76146,0.0002,14.29864]
[1778207595239,33.97,79592.08,0.0,0.76153,0.0002,14.29641]
[1778207595250,33.97,79592.08,0.0,0.76153,0.0002,14.29641]
[1778207595302,33.97,79592.08,0.0,0.76153,0.0002,14.29641]
[1778207595559,33.97,79592.08,0.0,0.76153,0.0002,14.29641]
[1778207595665,33.97,79592.08,0.0,0.76153,0.0002,14.29641]
[1778207595714,33.97,79592.08,0.0,0.76153,0.0002,14.29641]
[1778207596053,33.97,79592.08,0.0,0.76153,0.0002,14.29641]
[1778207595743,33.97,79593.96,0.0,0.7619,0.0002,14.28455]
[1778207596242,33.97,79593.96,0.0,0.7619,0.0002,14.28455]
[1778207596530,33.97,79593.96,0.0,0.7619,0.0002,14.28455]
[1778207596679,33.97,79593.96,0.0,0.7619,0.0002,14.28455]
[1778207596691,33.97,79593.96,0.0,0.7619,0.0002,14.28455]
[1778207596750,33.97,79601.47,0.0,0.76338,0.0002,14.23705]
[1778207597529,33.97,79601.47,0.0,0.76338,0.0002,14.23705]
[1778207597608,33.97,79601.47,0.0,0.76338,0.0002,14.23705]
[1778207597699,33.97,79601.47,0.0,0.76338,0.0002,14.23705]
[1778207597930,33.97,79601.47,0.0,0.76338,0.0002,14.23705]
[1778207597958,33.97,79601.47,0.0,0.76338,0.0002,14.23705]
[1778207598015,33.97,79605.43,0.0,0.76417,0.0002,14.21175]
[1778207598993,33.97,79605.43,0.0,0.76417,0.0002,14.21175]
[1778207599093,33.97,79609.81,0.0,0.76503,0.0002,14.18388]
[1778207599191,33.97,79609.81,0.0,0.76503,0.0002,14.18388]
[1778207599240,33.97,79609.81,0.0,0.76503,0.0002,14.18388]
[1778207599360,33.97,79609.81,0.0,0.76503,0.0002,14.18388]
[1778207599560,33.97,79609.81,0.0,0.76503,0.0002,14.18388]
[1778207599737,33.97,79609.81,0.0,0.76503,0.0002,14.18388]
[1778207599771,33.97,79609.63,0.0,0.76499,0.0002,14.18503]
[1778207600181,33.97,79609.63,0.0,0.76499,0.0002,14.18503]
[1778207600236,33.97,79609.63,0.0,0.76499,0.0002,14.18503]
[1778207600359,33.97,79609.63,0.0,0.76499,0.0002,14.18503]
[1778207600439,33.97,79609.63,0.0,0.76499,0.0002,14.18503]
[1778207600646,33.97,79609.63,0.0,0.76499,0.0002,14.18503]
[1778207601058,33.97,79609.63,0.0,0.76499,0.0002,14.18503]
[1778207601108,33.97,79609.63,0.0,0.76499,0.0002,14.18503]
[1778207600778,33.97,79613.7,0.0,0.76579,0.0002,14.15911]
[1778207601214,33.97,79613.7,0.0,0.76579,0.0002,14.15911]
[1778207601380,33.97,79613.7,0.0,0.76579,0.0002,14.15911]
[1778207601604,33.97,79613.7,0.0,0.76579,0.0002,14.15911]
[1778207601763,33.97,79613.7,0.0,0.76579,0.0002,14.15911]
[1778207601955,33.97,79613.7,0.0,0.76579,0.0002,14.15911]
[1778207602069,33.97,79613.7,0.0,0.76579,0.0002,14.15911]
[1778207602122,33.97,79612.72,0.0,0.7656,0.0002,14.16534]
[1778207602430,33.97,79612.72,0.0,0.7656,0.0002,14.16534]
[1778207602436,33.97,79612.72,0.0,0.7656,0.0002,14.16534]
[1778207602510,33.97,79612.72,0.0,0.7656,0.0002,14.16534]
[1778207602792,33.97,79612.69,0.0,0.76559,0.0002,14.16553]
[1778207604389,33.97,79615.19,0.0,0.76608,0.0002,14.1496]
[1778207604502,33.97,79615.19,0.0,0.76608,0.0002,14.1496]
[1778207604605,33.97,79615.19,0.0,0.76608,0.0002,14.1496]
[1778207604692,33.97,79615.19,0.0,0.76608,0.0002,14.1496]
[1778207604798,33.97,79615.19,0.0,0.76608,0.0002,14.1496]
[1778207604839,33.97,79615.19,0.0,0.76608,0.0002,14.1496]
[1778207604951,33.97,79615.19,0.0,0.76608,0.0002,14.1496]
[1778207605104,33.97,79615.19,0.0,0.76608,0.0002,14.1496]
[1778207605125,33.97,79616.27,0.0,0.76629,0.0002,14.14272]
[1778207605487,33.97,79616.27,0.0,0.76629,0.0002,14.14272]
[1778207605522,33.97,79616.27,0.0,0.76629,0.0002,14.14272]
[1778207605593,33.97,79616.27,0.0,0.76629,0.0002,14.14272]
[1778207605608,33.97,79616.27,0.0,0.76629,0.0002,14.14272]
[1778207605813,33.97,79616.77,0.0,0.76639,0.0002,14.13953]
[1778207606314,33.97,79616.77,0.0,0.76639,0.0002,14.13953]
[1778207606579,33.97,79616.77,0.0,0.76639,0.0002,14.13953]
[1778207606700,33.97,79616.77,0.0,0.76639,0.0002,14.13953]
[1778207607150,33.97,79617.73,0.0,0.76658,0.0002,14.13342]
[1778207607317,33.97,79617.73,0.0,0.76658,0.0002,14.13342]
[1778207607360,33.97,79617.73,0.0,0.76658,0.0002,14.13342]
[1778207607476,33.97,79617.73,0.0,0.76658,0.0002,14.13342]
[1778207607827,33.97,79617.93,0.0,0.76661,0.0002,14.13216]
[1778207609782,33.97,79617.79,0.0,0.76659,0.0002,14.13307]
[1778207609953,33.97,79617.79,0.0,0.76659,0.0002,14.13307]
[1778207610004,33.97,79617.79,0.0,0.76659,0.0002,14.13307]
[1778207610268,33.97,79618.15,0.0,0.76666,0.0002,14.13082]
[1778207610381,33.97,79618.15,0.0,0.76666,0.0002,14.13082]
[1778207610430,33.97,79618.15,0.0,0.76666,0.0002,14.13082]
[1778207610848,33.97,79618.2,0.0,0.76667,0.0002,14.1305]
[1778207611154,33.97,79618.2,0.0,0.76667,0.0002,14.1305]
[1778207611215,33.97,79618.2,0.0,0.76667,0.0002,14.1305]
[1778207611308,33.97,79618.2,0.0,0.76667,0.0002,14.1305]
[1778207611340,33.97,79618.2,0.0,0.76667,0.0002,14.1305]
[1778207611472,33.97,79618.2,0.0,0.76667,0.0002,14.1305]
[1778207611638,33.97,79618.2,0.0,0.76667,0.0002,14.1305]
[1778207611757,33.97,79618.2,0.0,0.76667,0.0002,14.1305]
[1778207611855,33.97,79616.24,0.0,0.76634,0.0002,14.13696]
[1778207612228,33.97,79616.24,0.0,0.76634,0.0002,14.13696]
[1778207612292,33.97,79616.24,0.0,0.76634,0.0002,14.13696]
[1778207612406,33.97,79616.24,0.0,0.76634,0.0002,14.13696]
[1778207612643,33.97,79616.24,0.0,0.76634,0.0002,14.13696]
[1778207612862,33.97,79620.15,0.0,0.76711,0.0002,14.11202]
[1778207613146,33.97,79620.15,0.0,0.76711,0.0002,14.11202]
[1778207613194,33.97,79620.15,0.0,0.76711,0.0002,14.11202]
[1778207613869,33.97,79621.0,0.0,0.76727,0.00019,14.10659]
[1778207614744,33.97,79621.0,0.0,0.76727,0.00019,14.10659]
[1778207614901,33.97,79621.0,0.0,0.76727,0.00019,14.10659]
[1778207614933,33.97,79621.0,0.0,0.76727,0.00019,14.10659]
[1778207615061,33.97,79621.0,0.0,0.76727,0.00019,14.10659]
[1778207615113,33.97,79621.0,0.0,0.76727,0.00019,14.10659]
[1778207615606,33.97,79624.3,0.0,0.76792,0.00019,14.08533]
[1778207615740,33.97,79624.3,0.0,0.76792,0.00019,14.08533]
[1778207615809,33.97,79624.3,0.0,0.76792,0.00019,14.08533]
[1778207615955,33.97,79624.3,0.0,0.76792,0.00019,14.08533]
[1778207616132,33.97,79624.3,0.0,0.76792,0.00019,14.08533]
[1778207616662,33.97,79624.1,0.0,0.76788,0.00019,14.08664]
[1778207616798,33.97,79624.1,0.0,0.76788,0.00019,14.08664]
[1778207616958,33.97,79624.1,0.0,0.76788,0.00019,14.08664]
[1778207617041,33.97,79625.06,0.0,0.76807,0.00019,14.08052]
[1778207617158,33.97,79625.06,0.0,0.76807,0.00019,14.08052]
[1778207617371,33.97,79625.06,0.0,0.76807,0.00019,14.08052]
[1778207617674,33.97,79625.06,0.0,0.76807,0.00019,14.08052]
[1778207617821,33.97,79625.06,0.0,0.76807,0.00019,14.08052]
[1778207617996,33.97,79625.06,0.0,0.76807,0.00019,14.08052]
[1778207618063,33.97,79636.43,0.0,0.77027,0.00019,14.00752]
[1778207618448,33.97,79636.43,0.0,0.77027,0.00019,14.00752]
[1778207619139,33.97,79636.43,0.0,0.77027,0.00019,14.00752]
[1778207618905,33.97,79642.12,0.0,0.77137,0.00019,13.97088]
[1778207619188,33.97,79642.12,0.0,0.77137,0.00019,13.97088]
[1778207619280,33.97,79642.12,0.0,0.77137,0.00019,13.97088]
[1778207619461,33.97,79642.12,0.0,0.77137,0.00019,13.97088]
[1778207619737,33.97,79642.12,0.0,0.77137,0.00019,13.97088]
[1778207620144,33.97,79642.12,0.0,0.77137,0.00019,13.97088]
[1778207619912,33.97,79647.98,0.0,0.7725,0.00019,13.9331]
[1778207620276,33.97,79647.98,0.0,0.7725,0.00019,13.9331]
[1778207620468,33.97,79647.98,0.0,0.7725,0.00019,13.9331]
[1778207620820,33.97,79647.98,0.0,0.7725,0.00019,13.9331]
[1778207620996,33.97,79647.98,0.0,0.7725,0.00019,13.9331]
[1778207621140,33.97,79647.98,0.0,0.7725,0.00019,13.9331]
[1778207621014,33.97,79649.93,0.0,0.77288,0.00019,13.92041]
[1778207621249,33.97,79649.93,0.0,0.77288,0.00019,13.92041]
[1778207621284,33.97,79649.93,0.0,0.77288,0.00019,13.92041]
[1778207621925,33.97,79652.25,0.0,0.77333,0.00019,13.90526]
[1778207623116,33.97,79652.25,0.0,0.77333,0.00019,13.90526]
[1778207622932,33.97,79651.33,0.0,0.77315,0.00019,13.91121]
[1778207623250,33.97,79651.33,0.0,0.77315,0.00019,13.91121]
[1778207623462,33.97,79651.33,0.0,0.77315,0.00019,13.91121]
[1778207623650,33.97,79651.33,0.0,0.77315,0.00019,13.91121]
[1778207624101,33.97,79651.33,0.0,0.77315,0.00019,13.91121]
[1778207624118,33.97,79648.01,0.0,0.77252,0.00019,13.93243]
[1778207624213,33.97,79648.01,0.0,0.77252,0.00019,13.93243]
[1778207624228,33.97,79648.01,0.0,0.77252,0.00019,13.93243]
[1778207624319,33.97,79648.01,0.0,0.77252,0.00019,13.93243]
[1778207624328,33.97,79648.01,0.0,0.77252,0.00019,13.93243]
[1778207624946,33.97,79647.06,0.0,0.77234,0.00019,13.93841]
[1778207625489,33.97,79647.06,0.0,0.77234,0.00019,13.93841]
[1778207625601,33.97,79647.06,0.0,0.77234,0.00019,13.93841]
[1778207625826,33.97,79647.06,0.0,0.77234,0.00019,13.93841]
[1778207625953,33.97,79647.23,0.0,0.77238,0.00019,13.93716]
[1778207627255,33.97,79647.9,0.0,0.77251,0.00019,13.93267]
[1778207627381,33.97,79647.9,0.0,0.77251,0.00019,13.93267]
[1778207627423,33.97,79647.9,0.0,0.77251,0.00019,13.93267]
[1778207627967,33.97,79647.47,0.0,0.77243,0.00019,13.9353]
[1778207629690,33.97,79648.28,0.0,0.77259,0.00019,13.92991]
[1778207629900,33.97,79648.28,0.0,0.77259,0.00019,13.92991]
[1778207629998,33.97,79648.28,0.0,0.77259,0.00019,13.92991]
[1778207630001,33.97,79653.13,0.0,0.77353,0.00019,13.89853]
[1778207630333,33.97,79653.13,0.0,0.77353,0.00019,13.89853]
[1778207630510,33.97,79653.13,0.0,0.77353,0.00019,13.89853]
[1778207630716,33.97,79653.13,0.0,0.77353,0.00019,13.89853]
[1778207630988,33.97,79654.94,0.0,0.77388,0.00019,13.88666]
[1778207632050,33.97,79654.94,0.0,0.77388,0.00019,13.88666]
[1778207632131,33.97,79654.94,0.0,0.77388,0.00019,13.88666]
[1778207632132,33.96,79655.29,0.0,0.77395,0.00019,13.88419]
[1778207632400,33.96,79655.29,0.0,0.77395,0.00019,13.88419]
[1778207632517,33.96,79655.29,0.0,0.77395,0.00019,13.88419]
[1778207632841,33.96,79655.29,0.0,0.77395,0.00019,13.88419]
[1778207632890,33.96,79655.29,0.0,0.77395,0.00019,13.88419]
[1778207633182,33.96,79655.29,0.0,0.77395,0.00019,13.88419]
[1778207633003,33.96,79654.29,0.0,0.77376,0.00019,13.89057]
[1778207633323,33.96,79654.29,0.0,0.77376,0.00019,13.89057]
[1778207633494,33.96,79654.29,0.0,0.77376,0.00019,13.89057]
[1778207634080,33.96,79654.29,0.0,0.77376,0.00019,13.89057]
[1778207634175,33.96,79648.19,0.0,0.77259,0.00019,13.92999]
[1778207634232,33.96,79648.19,0.0,0.77259,0.00019,13.92999]
[1778207634422,33.96,79648.19,0.0,0.77259,0.00019,13.92999]
[1778207634596,33.96,79648.19,0.0,0.77259,0.00019,13.92999]
[1778207634856,33.96,79648.19,0.0,0.77259,0.00019,13.92999]
[1778207634927,33.96,79648.19,0.0,0.77259,0.00019,13.92999]
[1778207635177,33.96,79648.19,0.0,0.77259,0.00019,13.92999]
[1778207635017,33.96,79644.56,0.0,0.7719,0.00019,13.95333]
[1778207635312,33.96,79644.56,0.0,0.7719,0.00019,13.95333]
[1778207635525,33.96,79644.56,0.0,0.7719,0.00019,13.95333]
[1778207635863,33.96,79644.56,0.0,0.7719,0.00019,13.95333]
[1778207635969,33.96,79644.56,0.0,0.7719,0.00019,13.95333]
[1778207636024,33.96,79646.01,0.0,0.77218,0.00019,13.94383]
[1778207636447,33.96,79646.01,0.0,0.77218,0.00019,13.94383]
[1778207636483,33.96,79646.01,0.0,0.77218,0.00019,13.94383]
[1778207637031,33.96,79645.82,0.0,0.77215,0.00019,13.94493]
[1778207638515,33.96,79645.68,0.0,0.77212,0.00019,13.94571]
[1778207639045,33.96,79649.29,0.0,0.77282,0.00019,13.92225]
[1778207640052,33.96,79651.26,0.0,0.7732,0.00019,13.9094]
[1778207641059,33.96,79652.21,0.0,0.77339,0.00019,13.90316]
[1778207642066,33.96,79648.87,0.0,0.77275,0.00019,13.9247]
[1778207642525,33.96,79648.87,0.0,0.77275,0.00019,13.9247]
[1778207643073,33.96,79647.09,0.0,0.77241,0.00019,13.93611]
[1778207646094,33.96,79648.95,0.0,0.77278,0.00019,13.92373]
[1778207647101,33.96,79647.63,0.0,0.77253,0.00019,13.93216]
[1778207647301,33.96,79647.63,0.0,0.77253,0.00019,13.93216]
[1778207647517,33.96,79647.63,0.0,0.77253,0.00019,13.93216]
[1778207647562,33.96,79647.63,0.0,0.77253,0.00019,13.93216]
[1778207648108,33.96,79637.18,0.0,0.77051,0.00019,13.99947]
[1778207648385,33.96,79637.18,0.0,0.77051,0.00019,13.99947]
[1778207649115,33.96,79634.09,0.0,0.76992,0.00019,14.01917]
[1778207650122,33.96,79631.36,0.0,0.7694,0.00019,14.0365]
[1778207653111,33.95,79630.71,0.0,0.76928,0.00019,14.04022]
[1778207653153,33.95,79630.71,0.0,0.76928,0.00019,14.04022]
[1778207653143,33.95,79629.13,0.0,0.76898,0.00019,14.05013]
[1778207653466,33.95,79629.13,0.0,0.76898,0.00019,14.05013]
[1778207654150,33.95,79626.69,0.0,0.76852,0.00019,14.06554]
[1778207654841,33.95,79626.69,0.0,0.76852,0.00019,14.06554]
[1778207656164,33.95,79624.06,0.0,0.76802,0.00019,14.08187]
[1778207657171,33.95,79619.79,0.0,0.7672,0.0002,14.10891]
[1778207662206,33.94,79619.5,0.0,0.76717,0.0002,14.1096]
[1778207663213,33.94,79621.06,0.0,0.76749,0.0002,14.09936]
[1778207663600,33.94,79621.06,0.0,0.76749,0.0002,14.09936]
[1778207664220,33.94,79619.86,0.0,0.76726,0.0002,14.10679]
[1778207666234,33.94,79618.78,0.0,0.76706,0.0002,14.11317]
[1778207669958,33.93,79619.3,0.0,0.76718,0.0002,14.10932]
[1778207670262,33.93,79614.05,0.0,0.76617,0.0002,14.14233]
[1778207671269,33.93,79611.06,0.0,0.76565,0.0002,14.15523]
[1778207672276,33.93,79608.87,0.0,0.76522,0.0002,14.16905]
[1778207675298,33.93,79607.55,0.0,0.76498,0.0002,14.17702]
[1778207680333,33.93,79606.9,0.0,0.76487,0.0002,14.18041]
[1778207684361,33.92,79607.89,0.0,0.76509,0.0002,14.17351]
[1778207685591,33.92,79610.95,0.0,0.76569,0.0002,14.15387]
[1778207686375,33.92,79612.26,0.0,0.76595,0.0002,14.1454]
[1778207691129,33.92,79612.74,0.0,0.76605,0.0002,14.142]
[1778207697452,33.91,79617.51,0.0,0.76702,0.0002,14.11028]
[1778207698459,33.91,79630.39,0.0,0.76954,0.00019,14.02751]
[1778207699466,33.91,79631.4,0.0,0.76974,0.00019,14.0209]
[1778207703250,33.91,79631.45,0.0,0.76975,0.00019,14.02039]
[1778207702487,33.91,79629.94,0.0,0.76946,0.00019,14.03001]
[1778207703565,33.91,79629.94,0.0,0.76946,0.00019,14.03001]
[1778207704047,33.91,79632.91,0.0,0.77005,0.00019,14.01069]
[1778207704606,33.91,79632.91,0.0,0.77005,0.00019,14.01069]
[1778207704706,33.91,79639.09,0.0,0.77124,0.00019,13.97084]
[1778207705508,33.91,79641.51,0.0,0.77172,0.00019,13.95504]
[1778207709536,33.91,79645.65,0.0,0.77254,0.00019,13.92739]
[1778207713664,33.9,79645.68,0.0,0.77256,0.00019,13.92655]
[1778207714242,33.9,79645.68,0.0,0.77256,0.00019,13.92655]
[1778207713773,33.9,79645.62,0.0,0.77256,0.00019,13.92673]
[1778207714579,33.9,79622.29,0.0,0.76804,0.0002,14.07697]
[1778207715586,33.9,79616.47,0.0,0.7669,0.0002,14.11415]
[1778207716593,33.9,79612.41,0.0,0.76611,0.0002,14.13998]
[1778207717668,33.9,79612.41,0.0,0.76611,0.0002,14.13998]
[1778207717769,33.9,79614.42,0.0,0.76651,0.0002,14.12698]
[1778207718607,33.9,79613.51,0.0,0.76634,0.0002,14.1327]
[1778207719595,33.9,79613.51,0.0,0.76634,0.0002,14.1327]
[1778207719614,33.9,79608.92,0.0,0.76544,0.0002,14.16192]
[1778207720621,33.9,79605.18,0.0,0.76471,0.0002,14.18562]
[1778207725657,33.89,79602.66,0.0,0.76424,0.0002,14.20084]
[1778207726663,33.89,79597.57,0.0,0.76324,0.0002,14.233]
[1778207729684,33.89,79603.81,0.0,0.76449,0.0002,14.19266]
[1778207734065,33.89,79605.46,0.0,0.76489,0.0002,14.17559]
[1778207738747,33.88,79600.16,0.0,0.76387,0.0002,14.20838]
[1778207739754,33.88,79595.69,0.0,0.763,0.0002,14.23658]
[1778207740761,33.88,79591.96,0.0,0.76227,0.0002,14.26]
[1778207745455,33.88,79590.35,0.0,0.76198,0.0002,14.26919]
[1778207745554,33.88,79590.35,0.0,0.76198,0.0002,14.26919]
[1778207745796,33.88,79594.44,0.0,0.7628,0.0002,14.24301]
[1778207747632,33.87,79597.49,0.0,0.76341,0.0002,14.22342]
[1778207749960,33.87,79599.01,0.0,0.76372,0.0002,14.21335]
[1778207750012,33.87,79599.01,0.0,0.76372,0.0002,14.21335]
[1778207750107,33.87,79598.46,0.0,0.76362,0.0002,14.21645]
[1778207753015,33.87,79595.07,0.0,0.76296,0.0002,14.23777]
[1778207755155,33.87,79590.66,0.0,0.7621,0.0002,14.2653]
[1778207755179,33.87,79590.66,0.0,0.7621,0.0002,14.2653]
[1778207756377,33.87,79591.44,0.0,0.76227,0.0002,14.25988]
[1778207757098,33.87,79591.44,0.0,0.76227,0.0002,14.25988]
[1778207757150,33.87,79591.44,0.0,0.76227,0.0002,14.25988]
[1778207757199,33.86,79594.47,0.0,0.76288,0.0002,14.2402]
[1778207760831,33.86,79595.76,0.0,0.76315,0.0002,14.23158]
[1778207760883,33.86,79595.76,0.0,0.76315,0.0002,14.23158]
[1778207763138,33.86,79592.95,0.0,0.76261,0.0002,14.24899]
[1778207764212,33.86,79591.2,0.0,0.76227,0.0002,14.25963]
[1778207764264,33.86,79591.2,0.0,0.76227,0.0002,14.25963]
[1778207766001,33.86,79588.39,0.0,0.76172,0.0002,14.27722]
[1778207766053,33.86,79588.39,0.0,0.76172,0.0002,14.27722]
[1778207766102,33.85,79586.3,0.0,0.76132,0.0002,14.29]
[1778207766532,33.85,79586.3,0.0,0.76132,0.0002,14.29]
[1778207766943,33.85,79579.13,0.0,0.7599,0.0002,14.33528]
[1778207767950,33.85,79574.61,0.0,0.759,0.0002,14.36359]
[1778207769288,33.85,79574.61,0.0,0.759,0.0002,14.36359]
[1778207769339,33.85,79574.61,0.0,0.75901,0.0002,14.36316]
[1778207769744,33.85,79574.61,0.0,0.75901,0.0002,14.36316]
[1778207773426,33.85,79575.89,0.0,0.75929,0.0002,14.35443]
[1778207773471,33.85,79575.89,0.0,0.75929,0.0002,14.35443]
[1778207773999,33.85,79575.89,0.0,0.75929,0.0002,14.35443]
[1778207775025,33.85,79575.01,0.0,0.75913,0.0002,14.35953]
[1778207776010,33.84,79566.51,0.0,0.75743,0.0002,14.4127]
[1778207779641,33.84,79566.11,0.0,0.75738,0.0002,14.41441]
[1778207779692,33.84,79566.11,0.0,0.75738,0.0002,14.41441]
[1778207780576,33.84,79566.39,0.0,0.75744,0.0002,14.41238]
[1778207780628,33.84,79566.39,0.0,0.75744,0.0002,14.41238]
[1778207781044,33.84,79566.53,0.0,0.75748,0.0002,14.41122]
[1778207783058,33.83,79551.62,0.0,0.7545,0.0002,14.50382]
[1778207784065,33.83,79546.14,0.0,0.7534,0.0002,14.53772]
[1778207785327,33.83,79546.14,0.0,0.7534,0.0002,14.53772]
[1778207785072,33.83,79546.17,0.0,0.75341,0.0002,14.53727]
[1778207785362,33.83,79546.17,0.0,0.75341,0.0002,14.53727]
[1778207786079,33.83,79541.41,0.0,0.75246,0.0002,14.56648]
[1778207789100,33.83,79536.0,0.0,0.75139,0.0002,14.59889]
[1778207789834,33.83,79536.0,0.0,0.75139,0.0002,14.59889]
[1778207789886,33.83,79536.0,0.0,0.75139,0.0002,14.59889]
[1778207795143,33.82,79540.35,0.0,0.75238,0.0002,14.56443]
[1778207795678,33.82,79540.35,0.0,0.75238,0.0002,14.56443]
[1778207795743,33.82,79540.35,0.0,0.75238,0.0002,14.56443]
[1778207796150,33.82,79534.31,0.0,0.75116,0.0002,14.60155]
[1778207797157,33.81,79529.28,0.0,0.75015,0.0002,14.63229]
[1778207798164,33.81,79522.85,0.0,0.74883,0.0002,14.67181]
[1778207799171,33.81,79515.57,0.0,0.74736,0.00021,14.71595]
[1778207800917,33.81,79516.76,0.0,0.74761,0.00021,14.70849]
[1778207800968,33.81,79516.76,0.0,0.74761,0.00021,14.70849]
[1778207801185,33.81,79516.71,0.0,0.7476,0.00021,14.70862]
[1778207802192,33.81,79514.84,0.0,0.74722,0.00021,14.71988]
[1778207803199,33.81,79515.94,0.0,0.74745,0.00021,14.71297]
[1778207804207,33.81,79514.45,0.0,0.74715,0.00021,14.7219]
[1778207805214,33.81,79508.71,0.0,0.74598,0.00021,14.75679]
[1778207806221,33.81,79512.75,0.0,0.74681,0.00021,14.73201]
[1778207807141,33.81,79512.75,0.0,0.74681,0.00021,14.73201]
[1778207807188,33.81,79512.75,0.0,0.74681,0.00021,14.73201]
[1778207807228,33.81,79519.04,0.0,0.74811,0.0002,14.69335]
[1778207809182,33.8,79520.54,0.0,0.74842,0.0002,14.68401]
[1778207811690,33.8,79521.18,0.0,0.74857,0.0002,14.67967]
[1778207811722,33.8,79521.18,0.0,0.74857,0.0002,14.67967]
[1778207812263,33.8,79526.09,0.0,0.74958,0.0002,14.64938]
[1778207814931,33.8,79526.86,0.0,0.74974,0.0002,14.64446]
[1778207816014,33.8,79526.35,0.0,0.74964,0.0002,14.64751]
[1778207816062,33.8,79526.35,0.0,0.74964,0.0002,14.64751]
[1778207818148,33.8,79526.75,0.0,0.74973,0.0002,14.64466]
[1778207818201,33.8,79526.75,0.0,0.74973,0.0002,14.64466]
[1778207820236,33.8,79526.12,0.0,0.74962,0.0002,14.64815]
[1778207820285,33.8,79526.12,0.0,0.74962,0.0002,14.64815]
[1778207820809,33.8,79527.17,0.0,0.74984,0.0002,14.64149]
[1778207820868,33.8,79527.17,0.0,0.74984,0.0002,14.64149]
[1778207821331,33.79,79526.66,0.0,0.74974,0.0002,14.64443]
[1778207823005,33.79,79523.53,0.0,0.74911,0.0002,14.66348]
[1778207823140,33.79,79523.53,0.0,0.74911,0.0002,14.66348]
[1778207823342,33.79,79527.03,0.0,0.74983,0.0002,14.64175]
[1778207823588,33.79,79527.03,0.0,0.74983,0.0002,14.64175]
[1778207824609,33.79,79528.79,0.0,0.75019,0.0002,14.63072]
[1778207825223,33.79,79528.79,0.0,0.75019,0.0002,14.63072]
[1778207825273,33.79,79528.79,0.0,0.75019,0.0002,14.63072]
[1778207825356,33.79,79530.19,0.0,0.75049,0.0002,14.62191]
[1778207826363,33.79,79525.84,0.0,0.7496,0.0002,14.64853]
[1778207827347,33.79,79525.84,0.0,0.7496,0.0002,14.64853]
[1778207827375,33.79,79525.84,0.0,0.7496,0.0002,14.64853]
[1778207827707,33.79,79522.53,0.0,0.74893,0.0002,14.66869]
[1778207832223,33.78,79522.59,0.0,0.74897,0.0002,14.66749]
[1778207832526,33.78,79522.59,0.0,0.74898,0.0002,14.66729]
[1778207833062,33.78,79522.59,0.0,0.74898,0.0002,14.66729]
[1778207833843,33.78,79524.65,0.0,0.74941,0.0002,14.65444]
[1778207833935,33.78,79528.26,0.0,0.75014,0.0002,14.63222]
[1778207835366,33.78,79528.26,0.0,0.75014,0.0002,14.63222]
[1778207835396,33.78,79528.26,0.0,0.75014,0.0002,14.63222]
[1778207835426,33.78,79523.21,0.0,0.74912,0.0002,14.66296]
[1778207837096,33.78,79523.21,0.0,0.74912,0.0002,14.66296]
[1778207837148,33.78,79523.21,0.0,0.74912,0.0002,14.66296]
[1778207840015,33.78,79523.1,0.0,0.74912,0.0002,14.66307]
[1778207845819,33.77,79522.99,0.0,0.74913,0.0002,14.66264]
[1778207845869,33.77,79522.99,0.0,0.74913,0.0002,14.66264]
[1778207847812,33.77,79523.65,0.0,0.74928,0.0002,14.65822]
[1778207847871,33.77,79523.65,0.0,0.74928,0.0002,14.65822]
[1778207848029,33.77,79523.65,0.0,0.74928,0.0002,14.65822]
[1778207848079,33.77,79523.65,0.0,0.74928,0.0002,14.65822]
[1778207848130,33.77,79522.91,0.0,0.74913,0.0002,14.66259]
[1778207848936,33.77,79522.91,0.0,0.74913,0.0002,14.66259]
[1778207851747,33.77,79522.3,0.0,0.74903,0.0002,14.66578]
[1778207851804,33.77,79522.3,0.0,0.74903,0.0002,14.66578]
[1778207851861,33.77,79522.3,0.0,0.74903,0.0002,14.66578]
[1778207852517,33.76,79523.29,0.0,0.74929,0.0002,14.65352]
[1778207852546,33.76,79530.78,0.0,0.75083,0.0002,14.60716]
[1778207853684,33.76,79530.78,0.0,0.75083,0.0002,14.60716]
[1778207853734,33.76,79530.78,0.0,0.75083,0.0002,14.60716]
[1778207853833,33.76,79534.76,0.0,0.75164,0.0002,14.58242]
[1778207854911,33.76,79534.76,0.0,0.75164,0.0002,14.58242]
[1778207854917,33.76,79534.76,0.0,0.75164,0.0002,14.58242]
[1778207855117,33.76,79534.76,0.0,0.75164,0.0002,14.58242]
[1778207855168,33.76,79537.24,0.0,0.75215,0.0002,14.56695]
[1778207857307,33.76,79537.98,0.0,0.75231,0.0002,14.56227]
[1778207857358,33.76,79537.98,0.0,0.75231,0.0002,14.56227]
[1778207857381,33.76,79527.64,0.0,0.75021,0.0002,14.62599]
[1778207858209,33.76,79527.64,0.0,0.75021,0.0002,14.62599]
[1778207860049,33.76,79526.07,0.0,0.74989,0.0002,14.63553]
[1778207860149,33.76,79526.85,0.0,0.75005,0.0002,14.63055]
[1778207861915,33.76,79527.56,0.0,0.7502,0.0002,14.62601]
[1778207862013,33.76,79527.56,0.0,0.7502,0.0002,14.62601]
[1778207863284,33.76,79526.38,0.0,0.74997,0.0002,14.63313]
[1778207863360,33.76,79526.38,0.0,0.74997,0.0002,14.63313]
[1778207863922,33.76,79523.22,0.0,0.74933,0.0002,14.6523]
[1778207868264,33.75,79521.66,0.0,0.74902,0.0002,14.66152]
[1778207868302,33.75,79521.66,0.0,0.74902,0.0002,14.66152]
[1778207869131,33.75,79524.76,0.0,0.74967,0.0002,14.64213]
[1778207869319,33.75,79524.76,0.0,0.74967,0.0002,14.64213]
[1778207869398,33.75,79531.47,0.0,0.75104,0.0002,14.60059]
[1778207870327,33.75,79531.47,0.0,0.75104,0.0002,14.60059]
[1778207870428,33.75,79534.93,0.0,0.75175,0.0002,14.57906]
[1778207870504,33.75,79534.93,0.0,0.75175,0.0002,14.57906]
[1778207870672,33.75,79535.16,0.0,0.7518,0.0002,14.57763]
[1778207872467,33.75,79533.93,0.0,0.75155,0.0002,14.58514]
[1778207877721,33.75,79536.18,0.0,0.75204,0.0002,14.57045]
[1778207879153,33.75,79536.18,0.0,0.75204,0.0002,14.57045]
[1778207879286,33.75,79536.18,0.0,0.75204,0.0002,14.57045]
[1778207880349,33.75,79538.09,0.0,0.75243,0.0002,14.55837]
[1778207880713,33.75,79539.55,0.0,0.75273,0.0002,14.5493]
[1778207880765,33.75,79539.55,0.0,0.75273,0.0002,14.5493]
[1778207881344,33.74,79540.66,0.0,0.75296,0.0002,14.54222]
[1778207886784,33.74,79539.99,0.0,0.75284,0.0002,14.54589]
[1778207887786,33.74,79539.99,0.0,0.75284,0.0002,14.54589]
[1778207887864,33.74,79539.99,0.0,0.75284,0.0002,14.54589]
[1778207888202,33.74,79539.99,0.0,0.75284,0.0002,14.54589]
[1778207888941,33.74,79538.19,0.0,0.75248,0.0002,14.55686]
[1778207888985,33.74,79538.19,0.0,0.75248,0.0002,14.55686]
[1778207889042,33.74,79539.23,0.0,0.75269,0.0002,14.5504]
[1778207893057,33.74,79538.43,0.0,0.75254,0.0002,14.55504]
[1778207893111,33.74,79538.43,0.0,0.75254,0.0002,14.55504]
[1778207894937,33.74,79538.41,0.0,0.75254,0.0002,14.55491]
[1778207894987,33.74,79538.41,0.0,0.75254,0.0002,14.55491]
[1778207895087,33.74,79539.07,0.0,0.75268,0.0002,14.5507]
[1778207896855,33.74,79535.27,0.0,0.75191,0.0002,14.57406]
[1778207898091,33.74,79535.27,0.0,0.75191,0.0002,14.57406]
[1778207898136,33.74,79535.27,0.0,0.75191,0.0002,14.57406]
[1778207899883,33.73,79529.63,0.0,0.75078,0.0002,14.60852]
[1778207901864,33.73,79529.11,0.0,0.75068,0.0002,14.61156]
[1778207902269,33.73,79529.11,0.0,0.75068,0.0002,14.61156]
[1778207904146,33.73,79525.36,0.0,0.74992,0.0002,14.63434]
[1778207904198,33.73,79525.36,0.0,0.74992,0.0002,14.63434]
[1778207904247,33.73,79523.17,0.0,0.74949,0.0002,14.6475]
[1778207908941,33.73,79502.08,0.0,0.74517,0.00021,14.77611]
[1778207909948,33.73,79501.22,0.0,0.74499,0.00021,14.78122]
[1778207911962,33.72,79499.07,0.0,0.74461,0.00021,14.78805]
[1778207913364,33.72,79499.07,0.0,0.74461,0.00021,14.78805]
[1778207913416,33.72,79499.07,0.0,0.74461,0.00021,14.78805]
[1778207915523,33.72,79499.81,0.0,0.74479,0.00021,14.78299]
[1778207915991,33.72,79506.55,0.0,0.74618,0.00021,14.7419]
[1778207920233,33.72,79506.43,0.0,0.74616,0.00021,14.74235]
[1778207920369,33.72,79506.43,0.0,0.74616,0.00021,14.74235]
[1778207921803,33.72,79508.82,0.0,0.74666,0.00021,14.72755]
[1778207921840,33.72,79508.82,0.0,0.74666,0.00021,14.72755]
[1778207922032,33.72,79507.67,0.0,0.74643,0.00021,14.73451]
[1778207926156,33.72,79508.82,0.0,0.74667,0.00021,14.72725]
[1778207926250,33.72,79512.24,0.0,0.74738,0.00021,14.70617]
[1778207928377,33.72,79513.21,0.0,0.74758,0.00021,14.70022]
[1778207928427,33.72,79513.21,0.0,0.74758,0.00021,14.70022]
[1778207928478,33.71,79513.07,0.0,0.74756,0.00021,14.70095]
[1778207934118,33.71,79514.98,0.0,0.74796,0.00021,14.68902]
[1778207939153,33.71,79515.34,0.0,0.74804,0.00021,14.68669]
[1778207942174,33.71,79521.32,0.0,0.74926,0.00021,14.64986]
[1778207947209,33.71,79522.55,0.0,0.74952,0.0002,14.64207]
[1778207949223,33.71,79514.44,0.0,0.74786,0.00021,14.69191]
[1778207952244,33.71,79511.08,0.0,0.74717,0.00021,14.71243]
[1778207953251,33.71,79507.66,0.0,0.74647,0.00021,14.73332]
[1778207956274,33.71,79502.56,0.0,0.74542,0.00021,14.76431]
[1778207961308,33.71,79502.2,0.0,0.74536,0.00021,14.76607]
[1778207966343,33.71,79504.46,0.0,0.74584,0.00021,14.75189]
[1778207971378,33.7,79505.18,0.0,0.74606,0.00021,14.74117]
[1778207976413,33.7,79503.99,0.0,0.74582,0.00021,14.74806]
[1778207981448,33.7,79504.77,0.0,0.746,0.00021,14.74288]
[1778207985476,33.7,79509.07,0.0,0.7469,0.00021,14.71626]
[1778207986483,33.7,79515.55,0.0,0.74823,0.00021,14.67643]
[1778207987490,33.7,79520.42,0.0,0.74924,0.00021,14.64633]
[1778207991518,33.7,79524.22,0.0,0.75003,0.0002,14.6226]
[1778207995546,33.69,79528.14,0.0,0.75084,0.0002,14.59816]
[1778208000581,33.69,79533.89,0.0,0.75202,0.0002,14.56237]
[1778208002595,33.69,79529.64,0.0,0.75115,0.0002,14.58875]
[1778208007689,33.69,79529.94,0.0,0.75121,0.0002,14.58678]
[1778208012724,33.69,79529.0,0.0,0.75102,0.0002,14.59258]
[1778208015745,33.69,79535.12,0.0,0.75227,0.0002,14.55457]
[1778208020780,33.69,79536.31,0.0,0.75252,0.0002,14.54687]
[1778208025815,33.69,79537.12,0.0,0.7527,0.0002,14.54159]
[1778208030850,33.69,79539.94,0.0,0.75328,0.0002,14.52374]
[1778208035885,33.69,79540.3,0.0,0.75342,0.0002,14.51521]
[1778208041927,33.69,79542.68,0.0,0.75391,0.0002,14.5001]
[1778208046962,33.68,79545.4,0.0,0.75447,0.0002,14.48296]
[1778208050990,33.68,79549.24,0.0,0.75525,0.0002,14.45889]
[1778208056025,33.69,79548.35,0.0,0.75507,0.0002,14.46453]
[1778208060053,33.69,79559.32,0.0,0.75729,0.0002,14.39568]
[1778208062067,33.69,79560.23,0.0,0.75747,0.0002,14.3899]
[1778208063447,33.69,79560.23,0.0,0.75747,0.0002,14.3899]
[1778208063494,33.69,79560.23,0.0,0.75747,0.0002,14.3899]
[1778208063512,33.68,79561.93,0.0,0.75782,0.0002,14.37908]
[1778208064081,33.68,79563.02,0.0,0.75804,0.0002,14.37221]
[1778208065088,33.68,79561.87,0.0,0.75781,0.0002,14.37943]
[1778208067102,33.68,79562.39,0.0,0.75791,0.0002,14.37606]
[1778208068109,33.68,79561.78,0.0,0.75779,0.0002,14.37987]
[1778208069093,33.68,79561.78,0.0,0.75779,0.0002,14.37987]
[1778208069142,33.68,79561.78,0.0,0.75779,0.0002,14.37987]
[1778208069243,33.68,79561.57,0.0,0.75775,0.0002,14.38116]
[1778208070936,33.68,79561.75,0.0,0.75779,0.0002,14.37998]
[1778208071130,33.68,79556.16,0.0,0.75666,0.0002,14.41514]
[1778208072137,33.68,79552.58,0.0,0.75594,0.0002,14.43758]
[1778208077172,33.68,79554.08,0.0,0.75625,0.0002,14.42784]
[1778208078111,33.68,79554.08,0.0,0.75625,0.0002,14.42784]
[1778208078178,33.68,79554.08,0.0,0.75625,0.0002,14.42784]
[1778208078179,33.68,79553.63,0.0,0.75616,0.0002,14.43061]
[1778208082497,33.68,79553.63,0.0,0.75616,0.0002,14.43061]
[1778208088249,33.68,79554.33,0.0,0.75633,0.0002,14.42556]
[1778208093284,33.68,79552.4,0.0,0.75601,0.0002,14.4313]
[1778208093797,33.68,79552.4,0.0,0.75601,0.0002,14.4313]
[1778208093847,33.68,79552.4,0.0,0.75601,0.0002,14.4313]
[1778208094291,33.68,79553.45,0.0,0.75622,0.0002,14.42463]
[1778208097312,33.67,79542.85,0.0,0.75408,0.0002,14.49083]
[1778208097722,33.67,79542.85,0.0,0.75408,0.0002,14.49083]
[1778208097767,33.67,79542.85,0.0,0.75408,0.0002,14.49083]
[1778208098319,33.67,79540.69,0.0,0.75364,0.0002,14.50436]
[1778208100333,33.67,79543.06,0.0,0.75412,0.0002,14.4895]
[1778208105369,33.67,79543.14,0.0,0.75414,0.0002,14.48884]
[1778208107297,33.67,79543.95,0.0,0.75431,0.0002,14.48374]
[1778208107808,33.67,79544.12,0.0,0.75434,0.0002,14.48263]
[1778208112418,33.67,79547.95,0.0,0.75513,0.0002,14.45845]
[1778208114726,33.67,79547.97,0.0,0.75513,0.0002,14.45827]
[1778208114779,33.67,79547.97,0.0,0.75513,0.0002,14.45827]
[1778208115439,33.67,79548.06,0.0,0.75515,0.0002,14.45768]
[1778208120474,33.67,79547.85,0.0,0.75511,0.0002,14.45887]
[1778208123650,33.67,79547.77,0.0,0.7551,0.0002,14.45928]
[1778208124470,33.67,79549.75,0.0,0.7555,0.0002,14.44682]
[1778208124518,33.67,79549.75,0.0,0.7555,0.0002,14.44682]
[1778208124619,33.67,79550.47,0.0,0.75565,0.0002,14.44227]
[1778208130544,33.67,79549.75,0.0,0.75552,0.0002,14.44627]
[1778208131551,33.67,79554.91,0.0,0.75657,0.0002,14.41373]
[1778208132691,33.67,79554.91,0.0,0.75657,0.0002,14.41373]
[1778208132558,33.67,79558.78,0.0,0.75736,0.0002,14.38927]
[1778208132743,33.67,79558.78,0.0,0.75736,0.0002,14.38927]
[1778208133565,33.67,79555.45,0.0,0.75669,0.0002,14.41017]
[1778208135579,33.67,79550.38,0.0,0.75566,0.0002,14.44184]
[1778208138726,33.66,79550.61,0.0,0.75572,0.0002,14.44003]
[1778208138777,33.66,79550.61,0.0,0.75572,0.0002,14.44003]
[1778208139607,33.66,79550.68,0.0,0.75574,0.0002,14.43947]
[1778208144644,33.66,79549.89,0.0,0.7556,0.0002,14.44379]
[1778208149677,33.66,79551.57,0.0,0.75596,0.0002,14.43265]
[1778208154712,33.65,79553.92,0.0,0.75651,0.0002,14.41134]
[1778208159747,33.65,79553.36,0.0,0.75641,0.0002,14.41443]
[1778208162768,33.65,79556.48,0.0,0.75705,0.0002,14.39454]
[1778208165789,33.65,79559.81,0.0,0.75773,0.0002,14.37319]
[1778208170827,33.65,79559.83,0.0,0.75776,0.0002,14.37245]
[1778208172891,33.65,79559.49,0.0,0.75769,0.0002,14.37448]
[1778208173158,33.65,79559.49,0.0,0.75769,0.0002,14.37448]
[1778208173259,33.64,79562.29,0.0,0.75826,0.0002,14.35667]
[1778208173848,33.64,79563.47,0.0,0.7585,0.0002,14.34911]
[1778208177876,33.64,79564.92,0.0,0.75879,0.0002,14.33995]
[1778208182911,33.64,79565.25,0.0,0.75886,0.0002,14.33785]
[1778208184526,33.64,79565.25,0.0,0.75886,0.0002,14.33785]
[1778208184576,33.64,79566.29,0.0,0.75908,0.0002,14.33113]
[1778208186383,33.64,79565.84,0.0,0.75898,0.0002,14.33398]
[1778208186430,33.64,79565.84,0.0,0.75898,0.0002,14.33398]
[1778208186501,33.64,79567.52,0.0,0.75933,0.0002,14.32316]
[1778208191974,33.64,79568.29,0.0,0.75951,0.0002,14.31736]
[1778208195510,33.64,79568.0,0.0,0.75946,0.0002,14.31891]
[1778208196044,33.64,79568.03,0.0,0.75947,0.0002,14.31859]
[1778208196279,33.64,79568.03,0.0,0.75947,0.0002,14.31859]
[1778208196367,33.64,79567.76,0.0,0.75942,0.0002,14.32016]
[1778208202044,33.63,79562.66,0.0,0.75842,0.0002,14.35164]
[1778208203051,33.63,79558.25,0.0,0.75753,0.0002,14.37944]
[1778208208086,33.63,79559.3,0.0,0.75776,0.0002,14.37241]
[1778208212114,33.63,79556.26,0.0,0.75721,0.0002,14.38528]
[1778208217150,33.63,79557.16,0.0,0.7574,0.0002,14.37923]
[1778208222185,33.62,79557.34,0.0,0.75745,0.0002,14.37774]
[1778208227220,33.62,79556.08,0.0,0.75721,0.0002,14.38534]
[1778208232255,33.62,79554.91,0.0,0.75698,0.0002,14.3923]
[1778208234269,33.62,79558.69,0.0,0.75775,0.0002,14.36828]
[1778208239304,33.62,79559.75,0.0,0.75798,0.0002,14.36124]
[1778208244339,33.62,79560.45,0.0,0.75813,0.0002,14.35654]
[1778208249375,33.62,79560.84,0.0,0.75822,0.0002,14.35379]
[1778208254411,33.61,79557.84,0.0,0.75762,0.0002,14.37245]
[1778208259446,33.61,79557.69,0.0,0.7576,0.0002,14.37297]
[1778208264481,33.61,79553.7,0.0,0.75681,0.0002,14.39773]
[1778208266257,33.61,79551.81,0.0,0.75643,0.0002,14.40955]
[1778208266318,33.61,79551.81,0.0,0.75643,0.0002,14.40955]
[1778208266495,33.61,79550.97,0.0,0.75626,0.0002,14.41473]
[1778208271530,33.61,79550.26,0.0,0.7562,0.0002,14.41258]
[1778208276571,33.6,79550.25,0.0,0.75621,0.0002,14.41199]
[1778208277578,33.6,79546.9,0.0,0.75554,0.0002,14.43293]
[1778208282614,33.6,79547.8,0.0,0.75574,0.0002,14.42662]
[1778208287649,33.6,79549.51,0.0,0.75611,0.0002,14.4152]
[1778208291678,33.59,79538.7,0.0,0.75392,0.0002,14.48254]
[1778208292685,33.59,79530.69,0.0,0.75229,0.0002,14.53243]
[1778208293692,33.59,79526.96,0.0,0.75153,0.00021,14.55551]
[1778208298727,33.59,79526.94,0.0,0.75154,0.00021,14.55519]
[1778208300529,33.59,79527.02,0.0,0.75156,0.00021,14.55461]
[1778208300741,33.59,79529.09,0.0,0.75199,0.00021,14.54164]
[1778208301115,33.59,79529.09,0.0,0.75199,0.00021,14.54164]
[1778208301748,33.59,79531.03,0.0,0.75239,0.0002,14.52948]
[1778208301896,33.59,79531.03,0.0,0.75239,0.0002,14.52948]
[1778208302087,33.59,79531.03,0.0,0.75239,0.0002,14.52948]
[1778208302755,33.59,79532.23,0.0,0.75264,0.0002,14.52194]
[1778208304769,33.59,79540.96,0.0,0.75442,0.0002,14.46716]
[1778208307790,33.58,79545.72,0.0,0.75541,0.0002,14.43674]
[1778208312539,33.58,79543.08,0.0,0.75489,0.0002,14.45272]
[1778208317861,33.58,79542.92,0.0,0.7549,0.0002,14.4526]
[1778208318841,33.58,79542.92,0.0,0.7549,0.0002,14.4526]
[1778208318890,33.58,79542.92,0.0,0.7549,0.0002,14.4526]
[1778208318868,33.57,79545.06,0.0,0.75534,0.0002,14.43896]
[1778208319875,33.57,79545.88,0.0,0.75551,0.0002,14.4337]
[1778208324910,33.57,79547.56,0.0,0.75588,0.0002,14.42228]
[1778208329953,33.57,79550.32,0.0,0.75646,0.0002,14.40403]
[1778208334988,33.56,79551.02,0.0,0.75669,0.0002,14.39289]
[1778208340023,33.56,79551.01,0.0,0.75671,0.0002,14.39233]
[1778208347072,33.55,79550.99,0.0,0.75673,0.0002,14.39161]
[1778208353114,33.55,79551.19,0.0,0.75679,0.0002,14.38967]
[1778208358149,33.55,79552.25,0.0,0.75702,0.0002,14.38243]
[1778208359156,33.55,79556.5,0.0,0.75789,0.0002,14.35545]
[1778208360163,33.55,79560.06,0.0,0.75861,0.0002,14.33282]
[1778208366205,33.55,79563.15,0.0,0.75924,0.0002,14.31303]
[1778208366973,33.55,79563.15,0.0,0.75924,0.0002,14.31303]
[1778208367024,33.55,79563.15,0.0,0.75924,0.0002,14.31303]
[1778208367212,33.55,79563.86,0.0,0.75939,0.0002,14.30839]
[1778208370233,33.54,79564.67,0.0,0.75956,0.0002,14.30289]
[1778208376275,33.54,79564.59,0.0,0.75956,0.0002,14.30274]
[1778208379296,33.54,79565.55,0.0,0.75977,0.0002,14.29635]
[1778208381379,33.54,79565.43,0.0,0.75975,0.0002,14.29703]
[1778208381426,33.54,79565.43,0.0,0.75975,0.0002,14.29703]
[1778208381481,33.54,79565.43,0.0,0.75975,0.0002,14.29694]
[1778208386853,33.54,79565.47,0.0,0.75976,0.0002,14.29645]
[1778208386904,33.54,79565.47,0.0,0.75976,0.0002,14.29645]
[1778208387004,33.54,79565.55,0.0,0.75979,0.0002,14.29572]
[1778208390373,33.54,79571.82,0.0,0.76106,0.0002,14.25557]
[1778208391435,33.54,79571.82,0.0,0.76106,0.0002,14.25557]
[1778208391485,33.54,79571.82,0.0,0.76106,0.0002,14.25557]
[1778208391534,33.54,79574.6,0.0,0.76168,0.0002,14.23173]
[1778208397422,33.54,79574.27,0.0,0.76161,0.0002,14.23377]
[1778208399478,33.54,79574.27,0.0,0.76161,0.0002,14.23377]
[1778208403464,33.53,79577.04,0.0,0.76217,0.0002,14.21583]
[1778208404656,33.53,79577.04,0.0,0.76217,0.0002,14.21583]
[1778208404708,33.53,79577.04,0.0,0.76217,0.0002,14.21583]
[1778208404809,33.53,79582.12,0.0,0.7632,0.0002,14.18317]
[1778208410513,33.53,79581.32,0.0,0.76304,0.0002,14.18816]
[1778208414117,33.53,79582.82,0.0,0.76334,0.0002,14.17841]
[1778208414168,33.53,79582.82,0.0,0.76334,0.0002,14.17841]
[1778208414772,33.53,79582.82,0.0,0.76334,0.0002,14.17841]
[1778208414800,33.53,79582.82,0.0,0.76335,0.0002,14.17835]
[1778208420583,33.53,79583.36,0.0,0.76346,0.0002,14.17471]
[1778208425618,33.53,79582.04,0.0,0.7632,0.0002,14.183]
[1778208426625,33.53,79575.76,0.0,0.76194,0.0002,14.2232]
[1778208428639,33.53,79573.09,0.0,0.76141,0.0002,14.24009]
[1778208433676,33.53,79573.69,0.0,0.76155,0.0002,14.23574]
[1778208435690,33.53,79570.03,0.0,0.76082,0.0002,14.25893]
[1778208437704,33.53,79562.35,0.0,0.75928,0.0002,14.30761]
[1778208438439,33.53,79562.35,0.0,0.75928,0.0002,14.30761]
[1778208438712,33.52,79557.4,0.0,0.75828,0.0002,14.33892]
[1778208439899,33.52,79547.69,0.0,0.75631,0.0002,14.40031]
[1778208442742,33.52,79545.88,0.0,0.75594,0.0002,14.4116]
[1778208447778,33.52,79543.6,0.0,0.75549,0.0002,14.42555]
[1778208450312,33.52,79544.46,0.0,0.75567,0.0002,14.41993]
[1778208451472,33.52,79545.04,0.0,0.7558,0.0002,14.41616]
[1778208456841,33.52,79544.58,0.0,0.75578,0.0002,14.4123]
[1778208461270,33.51,79543.26,0.0,0.75553,0.0002,14.42019]
[1778208466911,33.51,79541.73,0.0,0.75524,0.0002,14.42905]
[1778208471946,33.51,79542.43,0.0,0.7554,0.0002,14.42402]
[1778208472953,33.51,79539.69,0.0,0.75485,0.0002,14.44115]
[1778208477988,33.5,79540.38,0.0,0.75501,0.0002,14.43609]
[1778208482016,33.5,79544.77,0.0,0.75592,0.0002,14.4079]
[1778208487051,33.5,79543.52,0.0,0.75569,0.0002,14.41525]
[1778208492086,33.49,79543.93,0.0,0.75579,0.0002,14.41211]
[1778208497121,33.49,79543.8,0.0,0.75578,0.0002,14.41237]
[1778208502158,33.49,79544.71,0.0,0.75598,0.0002,14.40607]
[1778208507193,33.49,79544.78,0.0,0.75601,0.0002,14.40508]
[1778208512228,33.48,79544.42,0.0,0.75602,0.0002,14.40078]
[1778208517263,33.48,79552.02,0.0,0.75758,0.0002,14.35214]
[1778208522298,33.48,79554.33,0.0,0.75806,0.0002,14.33728]
[1778208527333,33.48,79555.05,0.0,0.75821,0.0002,14.33254]
[1778208532368,33.48,79556.67,0.0,0.75854,0.0002,14.32212]
[1778208534382,33.48,79552.67,0.0,0.75773,0.0002,14.34749]
[1778208535389,33.48,79549.63,0.0,0.75711,0.0002,14.36672]
[1778208540424,33.48,79548.08,0.0,0.75681,0.0002,14.37619]
[1778208545459,33.48,79548.08,0.0,0.75682,0.0002,14.37586]
[1778208550494,33.47,79548.36,0.0,0.75688,0.0002,14.37379]
[1778208553515,33.47,79554.08,0.0,0.75805,0.0002,14.33735]
[1778208558550,33.47,79554.38,0.0,0.75812,0.0002,14.33537]
[1778208563586,33.47,79553.81,0.0,0.758,0.0002,14.3389]
[1778208568623,33.47,79554.27,0.0,0.7581,0.0002,14.33588]
[1778208573656,33.47,79553.73,0.0,0.75805,0.0002,14.33317]
[1778208578691,33.47,79554.15,0.0,0.75814,0.0002,14.33042]
[1778208583727,33.47,79558.52,0.0,0.75903,0.0002,14.30253]
[1778208585740,33.47,79564.76,0.0,0.76029,0.0002,14.26279]
[1778208590776,33.47,79566.14,0.0,0.7606,0.0002,14.25321]
[1778208591989,33.47,79566.14,0.0,0.7606,0.0002,14.25321]
[1778208592041,33.47,79566.14,0.0,0.7606,0.0002,14.25321]
[1778208592090,33.47,79566.9,0.0,0.76076,0.0002,14.24809]
[1778208592790,33.47,79567.53,0.0,0.76089,0.0002,14.24406]
[1778208593797,33.46,79570.84,0.0,0.76156,0.0002,14.22275]
[1778208594804,33.46,79572.05,0.0,0.7618,0.0002,14.21491]
[1778208595812,33.46,79578.73,0.0,0.76315,0.0002,14.17194]
[1778208596819,33.46,79586.24,0.0,0.76466,0.0002,14.12349]
[1778208597826,33.46,79589.4,0.0,0.76529,0.0002,14.10305]
[1778208598833,33.46,79591.93,0.0,0.7658,0.0002,14.0866]
[1778208599840,33.46,79589.46,0.0,0.7653,0.0002,14.10262]
[1778208600868,33.46,79589.46,0.0,0.7653,0.0002,14.10262]
[1778208606889,33.46,79589.6,0.0,0.76534,0.0002,14.10132]
[1778208610282,33.46,79589.93,0.0,0.76542,0.0002,14.09896]
[1778208611162,33.46,79589.93,0.0,0.76542,0.0002,14.09896]
[1778208611668,33.46,79590.47,0.0,0.76553,0.0002,14.09538]
[1778208611924,33.46,79592.56,0.0,0.76595,0.0002,14.08179]
[1778208613510,33.46,79593.92,0.0,0.76622,0.0002,14.07291]
[1778208613938,33.46,79598.33,0.0,0.7671,0.0002,14.04426]
[1778208614520,33.46,79598.33,0.0,0.7671,0.0002,14.04426]
[1778208614945,33.46,79599.82,0.0,0.7674,0.0002,14.03454]
[1778208618973,33.46,79604.78,0.0,0.7684,0.0002,14.00188]
[1778208622133,33.46,79608.01,0.0,0.76904,0.0002,13.98062]
[1778208622176,33.46,79608.01,0.0,0.76904,0.0002,13.98062]
[1778208622225,33.46,79608.55,0.0,0.76915,0.0002,13.97694]
[1778208626022,33.45,79602.31,0.0,0.76792,0.0002,14.01737]
[1778208630050,33.45,79598.62,0.0,0.76721,0.0002,14.04081]
[1778208632116,33.45,79598.3,0.0,0.76721,0.0002,14.03666]
[1778208632174,33.45,79599.73,0.0,0.7675,0.0002,14.02724]
[1778208633323,33.45,79598.82,0.0,0.76732,0.0002,14.03303]
[1778208633385,33.45,79598.82,0.0,0.76732,0.0002,14.03303]
[1778208634078,33.45,79586.38,0.0,0.76484,0.0002,14.11359]
[1778208635085,33.45,79581.92,0.0,0.76395,0.0002,14.14227]
[1778208640120,33.45,79577.63,0.0,0.7631,0.0002,14.1694]
[1778208645155,33.45,79580.83,0.0,0.76375,0.0002,14.14866]
[1778208645456,33.45,79580.83,0.0,0.76375,0.0002,14.14866]
[1778208645508,33.45,79580.83,0.0,0.76375,0.0002,14.14866]
[1778208646162,33.45,79580.62,0.0,0.7637,0.0002,14.14999]
[1778208651197,33.45,79580.81,0.0,0.76375,0.0002,14.14866]
[1778208656232,33.45,79580.88,0.0,0.76376,0.0002,14.14811]
[1778208658725,33.45,79580.81,0.0,0.76375,0.0002,14.14851]
[1778208659253,33.45,79579.8,0.0,0.76355,0.0002,14.15499]
[1778208661357,33.44,79578.99,0.0,0.76339,0.0002,14.16014]
[1778208662274,33.44,79580.58,0.0,0.76371,0.0002,14.14986]
[1778208663339,33.44,79580.92,0.0,0.76378,0.0002,14.14765]
[1778208664288,33.44,79578.6,0.0,0.76331,0.0002,14.16257]
[1778208669323,33.44,79579.03,0.0,0.7634,0.0002,14.1596]
[1778208674359,33.44,79579.12,0.0,0.76343,0.0002,14.15886]
[1778208676393,33.44,79579.8,0.0,0.76356,0.0002,14.15445]
[1778208676435,33.44,79579.8,0.0,0.76356,0.0002,14.15445]
[1778208676823,33.44,79579.2,0.0,0.76344,0.0002,14.15829]
[1778208679396,33.44,79576.58,0.0,0.76292,0.0002,14.17505]
[1778208680403,33.44,79569.86,0.0,0.76157,0.0002,14.21815]
[1778208685439,33.44,79568.84,0.0,0.76136,0.0002,14.22472]
[1778208686446,33.44,79562.76,0.0,0.76013,0.0002,14.26362]
[1778208687456,33.44,79553.04,0.0,0.75816,0.0002,14.32553]
[1778208688462,33.44,79544.52,0.0,0.75642,0.0002,14.37958]
[1778208690476,33.44,79542.9,0.0,0.7561,0.0002,14.38969]
[1778208692275,33.44,79542.9,0.0,0.7561,0.0002,14.38969]
[1778208692114,33.44,79549.21,0.0,0.75745,0.0002,14.34355]
[1778208692544,33.44,79549.21,0.0,0.75745,0.0002,14.34355]
[1778208692645,33.44,79550.98,0.0,0.75781,0.0002,14.33231]
[1778208693484,33.44,79550.98,0.0,0.75781,0.0002,14.33231]
[1778208693497,33.44,79554.1,0.0,0.75845,0.0002,14.31246]
[1778208698532,33.44,79553.67,0.0,0.75836,0.0002,14.31519]
[1778208703567,33.44,79554.4,0.0,0.75851,0.0002,14.31059]
[1778208705837,33.44,79554.13,0.0,0.75845,0.0002,14.31232]
[1778208705888,33.44,79554.13,0.0,0.75845,0.0002,14.31232]
[1778208706054,33.44,79553.91,0.0,0.75841,0.0002,14.31373]
[1778208710079,33.44,79555.51,0.0,0.75873,0.0002,14.30358]
[1778208715651,33.44,79557.5,0.0,0.75914,0.0002,14.29056]
[1778208720686,33.44,79556.84,0.0,0.75902,0.0002,14.29455]
[1778208721693,33.44,79562.76,0.0,0.76022,0.0002,14.25678]
[1778208722700,33.44,79568.86,0.0,0.76146,0.0002,14.21759]
[1778208727736,33.44,79568.28,0.0,0.76134,0.0002,14.22125]
[1778208732771,33.44,79568.06,0.0,0.7613,0.0002,14.22257]
[1778208737806,33.44,79568.2,0.0,0.76133,0.0002,14.22168]
[1778208738813,33.44,79559.98,0.0,0.75966,0.0002,14.27424]
[1778208740827,33.44,79551.66,0.0,0.75797,0.0002,14.32731]
[1778208745862,33.44,79551.95,0.0,0.75803,0.0002,14.32538]
[1778208750898,33.44,79552.39,0.0,0.75813,0.0002,14.32246]
[1778208755934,33.44,79552.98,0.0,0.75831,0.0002,14.31253]
[1778208760969,33.43,79552.53,0.0,0.75822,0.0002,14.31524]
[1778208766004,33.43,79553.98,0.0,0.75852,0.0002,14.30585]
[1778208771039,33.43,79554.79,0.0,0.75869,0.0002,14.30055]
[1778208776076,33.43,79554.83,0.0,0.75871,0.0002,14.30015]
[1778208781111,33.43,79553.33,0.0,0.75841,0.0002,14.30952]
[1778208786146,33.43,79552.12,0.0,0.75817,0.0002,14.31698]
[1778208791181,33.43,79552.65,0.0,0.75828,0.0002,14.31331]
[1778208796217,33.43,79553.24,0.0,0.75841,0.0002,14.30922]
[1778208801252,33.43,79554.79,0.0,0.75874,0.0002,14.29908]
[1778208806287,33.43,79555.64,0.0,0.75892,0.0002,14.29347]
[1778208811322,33.42,79554.69,0.0,0.75879,0.0002,14.29327]
[1778208816357,33.42,79555.43,0.0,0.75895,0.0002,14.28835]
[1778208821392,33.42,79554.76,0.0,0.75882,0.0002,14.29243]
[1778208826427,33.42,79555.03,0.0,0.75888,0.0002,14.29052]
[1778208830455,33.42,79552.41,0.0,0.75835,0.0002,14.30702]
[1778208835490,33.42,79552.35,0.0,0.75835,0.0002,14.30706]
[1778208840525,33.42,79552.3,0.0,0.75835,0.0002,14.3071]
[1778208842041,33.42,79544.12,0.0,0.75668,0.0002,14.359]
[1778208843546,33.42,79540.89,0.0,0.75603,0.0002,14.37924]
[1778208847575,33.41,79522.55,0.0,0.75227,0.00021,14.49439]
[1778208848669,33.41,79522.55,0.0,0.75227,0.00021,14.49439]
[1778208848770,33.41,79519.49,0.0,0.75164,0.00021,14.51353]
[1778208849582,33.41,79519.49,0.0,0.75164,0.00021,14.51353]
[1778208849588,33.41,79519.63,0.0,0.75167,0.00021,14.5126]
[1778208851891,33.41,79519.58,0.0,0.75166,0.00021,14.51287]
[1778208851943,33.41,79519.58,0.0,0.75166,0.00021,14.51287]
[1778208852044,33.41,79519.54,0.0,0.75165,0.00021,14.51307]
[1778208857368,33.41,79519.55,0.0,0.75166,0.00021,14.51284]
[1778208859658,33.41,79515.89,0.0,0.75091,0.00021,14.53559]
[1778208864693,33.41,79513.96,0.0,0.75051,0.00021,14.54744]
[1778208866939,33.41,79512.34,0.0,0.75018,0.00021,14.5575]
[1778208867481,33.41,79516.75,0.0,0.7511,0.00021,14.52987]
[1778208868063,33.41,79516.75,0.0,0.7511,0.00021,14.52987]
[1778208868076,33.41,79516.9,0.0,0.75113,0.00021,14.52893]
[1778208871742,33.41,79514.89,0.0,0.75077,0.00021,14.53536]
[1778208876777,33.41,79515.24,0.0,0.75085,0.00021,14.53305]
[1778208882819,33.41,79516.42,0.0,0.7511,0.00021,14.52559]
[1778208887854,33.41,79516.61,0.0,0.75114,0.00021,14.52439]
[1778208892889,33.41,79515.58,0.0,0.75092,0.00021,14.53085]
[1778208897924,33.41,79511.24,0.0,0.75002,0.00021,14.5579]
[1778208902959,33.41,79513.94,0.0,0.75059,0.00021,14.54094]
[1778208907994,33.41,79512.56,0.0,0.7503,0.00021,14.54956]
[1778208914036,33.41,79512.51,0.0,0.75029,0.00021,14.54984]
[1778208918064,33.41,79516.37,0.0,0.75109,0.00021,14.52572]
[1778208923099,33.41,79516.06,0.0,0.75103,0.00021,14.52775]
[1778208928134,33.41,79514.05,0.0,0.75061,0.00021,14.54039]
[1778208929176,33.41,79514.05,0.0,0.75061,0.00021,14.54039]
[1778208929254,33.41,79514.05,0.0,0.75061,0.00021,14.54039]
[1778208929277,33.41,79513.68,0.0,0.75053,0.00021,14.5427]
[1778208931155,33.41,79505.92,0.0,0.74898,0.00021,14.58501]
[1778208933186,33.41,79502.36,0.0,0.74824,0.00021,14.60705]
[1778208938228,33.41,79502.74,0.0,0.74832,0.00021,14.60454]
[1778208939236,33.41,79489.99,0.0,0.74566,0.00021,14.68338]
[1778208940242,33.41,79486.81,0.0,0.74499,0.00021,14.70297]
[1778208941249,33.41,79486.11,0.0,0.74484,0.00021,14.70731]
[1778208943263,33.41,79486.54,0.0,0.74493,0.00021,14.70469]
[1778208944270,33.41,79485.99,0.0,0.74481,0.00021,14.70808]
[1778208945277,33.41,79485.45,0.0,0.7447,0.00021,14.71141]
[1778208948298,33.41,79483.52,0.0,0.74429,0.00021,14.7233]
[1778208949560,33.41,79483.52,0.0,0.74429,0.00021,14.7233]
[1778208949592,33.41,79479.6,0.0,0.74347,0.00021,14.74733]
[1778208950499,33.41,79479.6,0.0,0.74347,0.00021,14.74733]
[1778208950580,33.41,79473.1,0.0,0.7421,0.00021,14.78701]
[1778208951320,33.41,79464.39,0.0,0.74025,0.00021,14.83997]
[1778208953335,33.41,79459.26,0.0,0.73917,0.00021,14.87093]
[1778208958370,33.41,79459.45,0.0,0.73922,0.00021,14.86961]
[1778208959008,33.41,79459.45,0.0,0.73922,0.00021,14.86961]
[1778208959059,33.41,79459.45,0.0,0.73922,0.00021,14.86961]
[1778208959377,33.41,79459.42,0.0,0.73921,0.00021,14.86982]
[1778208962471,33.41,79460.08,0.0,0.73935,0.00021,14.86589]
[1778208962552,33.41,79463.69,0.0,0.74012,0.00021,14.84393]
[1778208967433,33.4,79468.18,0.0,0.74108,0.00021,14.81636]
[1778208968607,33.4,79468.18,0.0,0.74108,0.00021,14.81636]
[1778208968659,33.4,79468.68,0.0,0.74119,0.00021,14.81327]
[1778208969447,33.4,79469.55,0.0,0.74137,0.00021,14.80787]
[1778208974482,33.4,79469.76,0.0,0.74142,0.00021,14.8064]
[1778208979517,33.4,79469.97,0.0,0.74147,0.00021,14.80494]
[1778208984352,33.4,79467.53,0.0,0.74096,0.00021,14.81965]
[1778208984355,33.4,79467.53,0.0,0.74096,0.00021,14.81965]
[1778208984552,33.4,79467.75,0.0,0.74101,0.00021,14.81826]
[1778208985559,33.4,79457.5,0.0,0.73884,0.00021,14.88036]
[1778208987573,33.4,79455.23,0.0,0.73835,0.00021,14.89406]
[1778208992428,33.4,79454.71,0.0,0.7383,0.00021,14.8912]
[1778208992555,33.4,79454.71,0.0,0.7383,0.00021,14.8912]
[1778208992609,33.4,79454.75,0.0,0.73831,0.00021,14.89095]
[1778208993616,33.4,79447.6,0.0,0.73679,0.00021,14.93397]
[1778208995630,33.4,79444.26,0.0,0.73607,0.00021,14.95395]
[1778208997644,33.4,79441.72,0.0,0.73553,0.00021,14.96915]
[1778208998651,33.4,79440.88,0.0,0.73535,0.00021,14.97417]
[1778208999658,33.4,79441.75,0.0,0.73554,0.00021,14.96896]
[1778209000665,33.4,79439.44,0.0,0.73504,0.00021,14.98276]
[1778209001672,33.4,79437.65,0.0,0.73466,0.00021,14.99343]
[1778209003350,33.4,79437.65,0.0,0.73466,0.00021,14.99343]
[1778209003518,33.4,79437.65,0.0,0.73466,0.00021,14.99343]
[1778209003651,33.4,79437.9,0.0,0.73471,0.00021,14.99189]
[1778209006312,33.4,79437.86,0.0,0.7347,0.00021,14.99213]
[1778209008721,33.4,79443.02,0.0,0.73581,0.00021,14.9612]
[1778209010757,33.4,79446.03,0.0,0.73646,0.00021,14.94318]
[1778209010809,33.4,79446.03,0.0,0.73646,0.00021,14.94318]
[1778209010844,33.4,79447.71,0.0,0.73681,0.00021,14.93314]
[1778209011954,33.4,79447.71,0.0,0.73681,0.00021,14.93314]
[1778209012006,33.4,79447.71,0.0,0.73681,0.00021,14.93314]
[1778209012055,33.4,79447.55,0.0,0.73678,0.00021,14.93414]
[1778209012749,33.4,79446.99,0.0,0.73666,0.00021,14.93755]
[1778209015490,33.4,79447.25,0.0,0.73671,0.00021,14.93603]
[1778209015591,33.4,79451.56,0.0,0.73763,0.00021,14.91024]
[1778209015771,33.4,79454.92,0.0,0.73834,0.00021,14.89]
[1778209016740,33.4,79454.92,0.0,0.73834,0.00021,14.89]
[1778209016785,33.4,79454.92,0.0,0.73834,0.00021,14.89]
[1778209016886,33.4,79454.97,0.0,0.73835,0.00021,14.88979]
[1778209017784,33.4,79451.26,0.0,0.73756,0.00021,14.91223]
[1778209018791,33.4,79448.55,0.0,0.73698,0.00021,14.92859]
[1778209020298,33.4,79448.55,0.0,0.73698,0.00021,14.92859]
[1778209020350,33.4,79448.55,0.0,0.73698,0.00021,14.92859]
[1778209020444,33.4,79446.24,0.0,0.73648,0.00021,14.94254]
[1778209020805,33.4,79447.15,0.0,0.73668,0.00021,14.93708]
[1778209021812,33.4,79446.74,0.0,0.73659,0.00021,14.93958]
[1778209022819,33.4,79445.61,0.0,0.73635,0.00021,14.94631]
[1778209024833,33.4,79445.06,0.0,0.73623,0.00021,14.9495]
[1778209026847,33.4,79444.51,0.0,0.73612,0.00021,14.95269]
[1778209027854,33.4,79443.84,0.0,0.73598,0.00021,14.95664]
[1778209030620,33.4,79443.68,0.0,0.73594,0.00021,14.95754]
[1778209030672,33.4,79443.68,0.0,0.73594,0.00021,14.95754]
[1778209030654,33.4,79442.66,0.0,0.73573,0.00021,14.96351]
[1778209030875,33.4,79442.81,0.0,0.73576,0.00021,14.96261]
[1778209031882,33.4,79441.99,0.0,0.73559,0.00021,14.96745]
[1778209032889,33.4,79442.82,0.0,0.73577,0.00021,14.96241]
[1778209034903,33.4,79442.17,0.0,0.73563,0.00021,14.96632]
[1778209035910,33.4,79439.72,0.0,0.73511,0.00021,14.98097]
[1778209036917,33.4,79439.06,0.0,0.73496,0.00021,14.9849]
[1778209037746,33.4,79439.06,0.0,0.73496,0.00021,14.9849]
[1778209037794,33.4,79439.06,0.0,0.73496,0.00021,14.9849]
[1778209037924,33.4,79438.25,0.0,0.73479,0.00021,14.98973]
[1778209038931,33.4,79439.01,0.0,0.73495,0.00021,14.98518]
[1778209040945,33.4,79439.61,0.0,0.73508,0.00021,14.98158]
[1778209042959,33.4,79443.07,0.0,0.73582,0.00021,14.96089]
[1778209043966,33.4,79444.81,0.0,0.7362,0.00021,14.95049]
[1778209044973,33.4,79445.42,0.0,0.73633,0.00021,14.94686]
[1778209047994,33.4,79446.23,0.0,0.7365,0.00021,14.94194]
[1778209051015,33.4,79445.55,0.0,0.73642,0.00021,14.93994]
[1778209053029,33.4,79444.34,0.0,0.73616,0.00021,14.94711]
[1778209055043,33.4,79445.51,0.0,0.73642,0.00021,14.93999]
[1778209056050,33.4,79446.93,0.0,0.73672,0.00021,14.93143]
[1778209061085,33.4,79446.65,0.0,0.73667,0.00021,14.93295]
[1778209062092,33.4,79448.95,0.0,0.73716,0.00021,14.9191]
[1778209063099,33.4,79452.25,0.0,0.73786,0.00021,14.89922]
[1778209064106,33.4,79453.82,0.0,0.7382,0.00021,14.88985]
[1778209065113,33.4,79452.88,0.0,0.73799,0.00021,14.89553]
[1778209066120,33.4,79453.36,0.0,0.7381,0.00021,14.89264]
[1778209067127,33.4,79452.77,0.0,0.73797,0.00021,14.8962]
[1778209068135,33.4,79452.52,0.0,0.73792,0.00021,14.89771]
[1778209069141,33.4,79451.83,0.0,0.73777,0.00021,14.90187]
[1778209070148,33.4,79452.78,0.0,0.73797,0.00021,14.89614]
[1778209071155,33.4,79454.3,0.0,0.7383,0.00021,14.88698]
[1778209074176,33.39,79459.55,0.0,0.73942,0.00021,14.85504]
[1778209079212,33.39,79460.59,0.0,0.73964,0.00021,14.84874]
[1778209083240,33.39,79464.67,0.0,0.74051,0.00021,14.82388]
[1778209088275,33.39,79468.11,0.0,0.74124,0.00021,14.80303]
[1778209092303,33.39,79476.68,0.0,0.74305,0.00021,14.75085]
[1778209094317,33.4,79479.23,0.0,0.74358,0.00021,14.73534]
[1778209099352,33.4,79478.83,0.0,0.7435,0.00021,14.73787]
[1778209104390,33.4,79480.08,0.0,0.74375,0.00021,14.73038]
[1778209109425,33.4,79479.77,0.0,0.74369,0.00021,14.73236]
[1778209114460,33.4,79480.1,0.0,0.74381,0.00021,14.72445]
[1778209121515,33.4,79480.1,0.0,0.7438,0.00021,14.72467]
[1778209126550,33.4,79481.87,0.0,0.74417,0.00021,14.714]
[1778209131585,33.4,79482.87,0.0,0.74438,0.00021,14.70803]
[1778209136620,33.4,79482.55,0.0,0.7443,0.00021,14.71025]
[1778209137627,33.4,79472.99,0.0,0.74228,0.00021,14.76888]
[1778209139641,33.4,79467.21,0.0,0.74105,0.00021,14.80418]
[1778209142662,33.4,79470.7,0.0,0.74179,0.00021,14.78304]
[1778209144676,33.4,79475.46,0.0,0.74279,0.00021,14.7541]
[1778209149711,33.41,79474.87,0.0,0.74265,0.00021,14.75804]
[1778209154752,33.41,79476.98,0.0,0.74309,0.00021,14.74552]
[1778209159787,33.41,79475.99,0.0,0.74287,0.00021,14.75195]
[1778209164822,33.41,79475.05,0.0,0.74266,0.00021,14.75798]
[1778209168850,33.41,79469.71,0.0,0.74152,0.00021,14.79074]
[1778209171871,33.41,79467.42,0.0,0.7411,0.00021,14.7987]
[1778209178920,33.41,79467.92,0.0,0.7412,0.00021,14.7957]
[1778209183955,33.41,79466.58,0.0,0.74092,0.00021,14.80385]
[1778209188992,33.41,79467.63,0.0,0.74114,0.00021,14.7974]
[1778209189997,33.41,79474.61,0.0,0.74262,0.00021,14.75488]
[1778209195048,33.41,79474.95,0.0,0.74268,0.00021,14.75305]
[1778209200083,33.42,79472.52,0.0,0.74216,0.00021,14.768]
[1778209202097,33.42,79467.88,0.0,0.74118,0.00021,14.79621]
[1778209203104,33.42,79461.97,0.0,0.73993,0.00021,14.83208]
[1778209204111,33.42,79454.48,0.0,0.73833,0.00021,14.87739]
[1778209205118,33.42,79452.73,0.0,0.73796,0.00021,14.88794]
[1778209207132,33.42,79448.25,0.0,0.737,0.00021,14.91487]
[1778209208139,33.42,79444.87,0.0,0.73628,0.00021,14.93519]
[1778209209146,33.42,79444.38,0.0,0.73618,0.00021,14.93815]
[1778209211160,33.42,79443.84,0.0,0.73606,0.00021,14.94142]
[1778209213174,33.42,79441.07,0.0,0.73546,0.00021,14.95802]
[1778209214181,33.42,79438.22,0.0,0.73485,0.00021,14.97505]
[1778209219217,33.42,79438.15,0.0,0.73484,0.00021,14.97544]
[1778209222510,33.42,79438.04,0.0,0.73481,0.00021,14.97609]
[1778209222867,33.42,79438.04,0.0,0.73481,0.00021,14.97609]
[1778209222920,33.42,79438.2,0.0,0.73485,0.00021,14.97513]
[1778209228280,33.42,79437.7,0.0,0.73474,0.00021,14.97811]
[1778209231309,33.42,79437.66,0.0,0.73473,0.00021,14.97834]
[1778209233224,33.42,79437.91,0.0,0.73484,0.00021,14.9709]
[1778209233276,33.42,79437.91,0.0,0.73484,0.00021,14.9709]
[1778209233325,33.42,79437.91,0.0,0.73484,0.00021,14.97091]
[1778209236722,33.42,79437.91,0.0,0.73484,0.00021,14.97091]
[1778209236774,33.42,79437.91,0.0,0.73484,0.00021,14.97091]
[1778209236823,33.42,79437.91,0.0,0.73484,0.00021,14.97092]
[1778209238341,33.42,79437.95,0.0,0.73485,0.00021,14.97068]
[1778209238350,33.42,79437.91,0.0,0.73484,0.00021,14.97093]
[1778209241371,33.42,79427.86,0.0,0.73268,0.00022,15.03068]
[1778209243385,33.42,79426.0,0.0,0.73228,0.00022,15.04177]
[1778209248420,33.42,79426.65,0.0,0.73241,0.00022,15.03808]
[1778209253455,33.42,79422.9,0.0,0.7316,0.00022,15.06036]
[1778209256477,33.42,79416.6,0.0,0.73024,0.00022,15.09747]
[1778209257639,33.42,79416.6,0.0,0.73024,0.00022,15.09747]
[1778209257647,33.42,79416.6,0.0,0.73024,0.00022,15.09747]
[1778209257746,33.42,79416.6,0.0,0.73024,0.00022,15.09747]
[1778209257847,33.42,79415.45,0.0,0.72999,0.00022,15.10426]
[1778209258490,33.42,79406.96,0.0,0.72815,0.00022,15.15397]
[1778209260506,33.42,79398.02,0.0,0.7262,0.00022,15.20607]
[1778209262525,33.42,79395.29,0.0,0.7256,0.00022,15.22198]
[1778209263532,33.42,79392.38,0.0,0.72496,0.00022,15.23883]
[1778209265546,33.42,79384.19,0.0,0.72316,0.00022,15.28606]
[1778209266553,33.42,79382.54,0.0,0.7228,0.00022,15.29559]
[1778209268568,33.42,79386.21,0.0,0.7236,0.00022,15.27456]
[1778209269575,33.42,79380.28,0.0,0.7223,0.00022,15.30852]
[1778209270582,33.42,79376.65,0.0,0.72151,0.00022,15.32923]
[1778209272596,33.42,79368.63,0.0,0.71974,0.00022,15.37472]
[1778209273457,33.42,79368.63,0.0,0.71974,0.00022,15.37472]
[1778209273471,33.42,79368.63,0.0,0.71974,0.00022,15.37472]
[1778209273502,33.42,79368.63,0.0,0.71974,0.00022,15.37472]
[1778209273905,33.42,79368.63,0.0,0.71974,0.00022,15.37472]
[1778209273909,33.42,79361.79,0.0,0.71823,0.00022,15.41353]
[1778209274086,33.42,79361.79,0.0,0.71823,0.00022,15.41353]
[1778209274163,33.42,79361.79,0.0,0.71823,0.00022,15.41353]
[1778209274610,33.42,79356.32,0.0,0.71702,0.00022,15.44432]
[1778209275568,33.42,79356.32,0.0,0.71702,0.00022,15.44432]
[1778209276035,33.42,79355.02,0.0,0.71673,0.00022,15.45165]
[1778209277515,33.42,79354.92,0.0,0.7167,0.00022,15.45222]
[1778209277586,33.42,79354.92,0.0,0.7167,0.00022,15.45222]
[1778209277748,33.42,79354.92,0.0,0.7167,0.00022,15.45222]
[1778209278526,33.42,79355.34,0.0,0.7168,0.00022,15.44987]
[1778209278696,33.42,79355.34,0.0,0.7168,0.00022,15.44987]
[1778209278761,33.42,79355.34,0.0,0.7168,0.00022,15.44987]
[1778209278812,33.42,79365.94,0.0,0.71914,0.00022,15.39013]
[1778209279084,33.42,79365.94,0.0,0.71914,0.00022,15.39013]
[1778209279133,33.42,79365.94,0.0,0.71914,0.00022,15.39013]
[1778209279136,33.42,79365.94,0.0,0.71914,0.00022,15.39013]
[1778209279647,33.42,79371.53,0.0,0.72038,0.00022,15.35837]
[1778209281641,33.42,79374.41,0.0,0.72101,0.00022,15.34199]
[1778209281677,33.42,79374.41,0.0,0.72101,0.00022,15.34199]
[1778209281688,33.42,79374.41,0.0,0.72101,0.00022,15.34199]
[1778209281731,33.42,79374.41,0.0,0.72101,0.00022,15.34199]
[1778209281773,33.42,79374.41,0.0,0.72101,0.00022,15.34199]
[1778209281804,33.42,79374.41,0.0,0.72101,0.00022,15.34199]
[1778209281905,33.42,79371.14,0.0,0.72029,0.00022,15.36068]
[1778209282308,33.42,79371.14,0.0,0.72029,0.00022,15.36068]
[1778209282342,33.42,79371.14,0.0,0.72029,0.00022,15.36068]
[1778209282360,33.42,79371.14,0.0,0.72029,0.00022,15.36068]
[1778209285535,33.42,79367.23,0.0,0.71943,0.00022,15.38287]
[1778209286697,33.42,79360.83,0.0,0.71801,0.00022,15.41908]
[1778209287479,33.42,79360.83,0.0,0.71801,0.00022,15.41908]
[1778209287532,33.42,79360.83,0.0,0.71801,0.00022,15.41908]
[1778209288924,33.42,79358.94,0.0,0.71759,0.00022,15.4297]
[1778209289261,33.42,79356.66,0.0,0.71709,0.00022,15.44249]
[1778209289361,33.42,79356.66,0.0,0.71709,0.00022,15.44249]
[1778209289386,33.42,79356.66,0.0,0.71709,0.00022,15.44249]
[1778209289717,33.42,79356.06,0.0,0.71696,0.00022,15.44582]
[1778209292740,33.42,79361.81,0.0,0.71829,0.00022,15.40746]
[1778209293772,33.42,79361.81,0.0,0.71829,0.00022,15.40746]
[1778209293809,33.42,79361.81,0.0,0.71829,0.00022,15.40746]
[1778209293819,33.42,79361.81,0.0,0.71829,0.00022,15.40746]
[1778209294467,33.42,79364.68,0.0,0.71893,0.00022,15.3912]
[1778209294521,33.42,79364.68,0.0,0.71893,0.00022,15.3912]
[1778209294680,33.42,79364.68,0.0,0.71893,0.00022,15.3912]
[1778209294837,33.42,79364.68,0.0,0.71893,0.00022,15.3912]
[1778209294938,33.42,79363.38,0.0,0.71864,0.00022,15.39853]
[1778209297781,33.42,79362.07,0.0,0.71835,0.00022,15.40585]
[1778209297833,33.42,79362.07,0.0,0.71835,0.00022,15.40585]
[1778209297858,33.42,79362.07,0.0,0.71835,0.00022,15.40585]
[1778209297909,33.42,79362.07,0.0,0.71835,0.00022,15.40585]
[1778209297859,33.42,79361.69,0.0,0.71827,0.00022,15.40795]
[1778209298367,33.42,79361.69,0.0,0.71827,0.00022,15.40795]
[1778209298782,33.42,79357.59,0.0,0.71736,0.00022,15.43101]
[1778209300367,33.42,79354.98,0.0,0.71679,0.00022,15.44566]
[1778209300420,33.42,79354.98,0.0,0.71679,0.00022,15.44566]
[1778209300796,33.42,79350.21,0.0,0.71573,0.00022,15.47235]
[1778209301697,33.42,79350.21,0.0,0.71573,0.00022,15.47235]
[1778209301727,33.42,79350.21,0.0,0.71573,0.00022,15.47235]
[1778209301773,33.42,79350.21,0.0,0.71573,0.00022,15.47235]
[1778209301812,33.42,79350.21,0.0,0.71573,0.00022,15.47235]
[1778209301872,33.42,79350.21,0.0,0.71573,0.00022,15.47235]
[1778209301912,33.42,79346.56,0.0,0.71492,0.00022,15.49267]
[1778209302220,33.42,79346.56,0.0,0.71492,0.00022,15.49267]
[1778209302395,33.42,79346.56,0.0,0.71492,0.00022,15.49267]
[1778209302810,33.41,79343.05,0.0,0.71416,0.00022,15.51147]
[1778209304969,33.41,79344.64,0.0,0.71456,0.00022,15.50164]
[1778209305021,33.41,79344.64,0.0,0.71456,0.00022,15.50164]
[1778209305170,33.41,79344.64,0.0,0.71456,0.00022,15.50164]
[1778209305430,33.41,79344.64,0.0,0.71456,0.00022,15.50164]
[1778209307730,33.4,79344.08,0.0,0.71444,0.00022,15.5046]
[1778209307943,33.4,79332.22,0.0,0.71179,0.00022,15.57029]
[1778209308309,33.4,79332.22,0.0,0.71179,0.00022,15.57029]
[1778209308597,33.4,79332.22,0.0,0.71179,0.00022,15.57029]
[1778209308957,33.4,79310.28,0.0,0.70685,0.00023,15.69008]
[1778209309147,33.4,79310.28,0.0,0.70685,0.00023,15.69008]
[1778209309343,33.4,79310.28,0.0,0.70685,0.00023,15.69008]
[1778209309960,33.41,79313.8,0.0,0.70763,0.00023,15.67139]
[1778209310967,33.41,79318.13,0.0,0.70859,0.00023,15.64841]
[1778209311974,33.42,79324.32,0.0,0.70995,0.00022,15.61537]
[1778209313988,33.42,79333.46,0.0,0.71198,0.00022,15.56563]
[1778209316006,33.42,79329.26,0.0,0.71104,0.00022,15.58881]
[1778209317010,33.42,79323.47,0.0,0.70974,0.00022,15.62053]
[1778209319024,33.42,79331.96,0.0,0.71166,0.00022,15.57359]
[1778209320031,33.42,79336.18,0.0,0.7126,0.00022,15.55026]
[1778209320790,33.42,79336.18,0.0,0.7126,0.00022,15.55026]
[1778209320800,33.42,79336.18,0.0,0.7126,0.00022,15.55026]
[1778209320833,33.42,79336.18,0.0,0.7126,0.00022,15.55026]
[1778209321706,33.42,79338.14,0.0,0.71304,0.00022,15.5394]
[1778209321810,33.42,79338.14,0.0,0.71304,0.00022,15.5394]
[1778209321833,33.42,79338.14,0.0,0.71304,0.00022,15.5394]
[1778209322045,33.42,79338.13,0.0,0.71304,0.00022,15.53944]
[1778209322505,33.42,79338.13,0.0,0.71304,0.00022,15.53944]
[1778209323052,33.42,79341.72,0.0,0.71384,0.00022,15.51953]
[1778209324842,33.42,79341.72,0.0,0.71384,0.00022,15.51953]
[1778209324892,33.42,79341.72,0.0,0.71384,0.00022,15.51953]
[1778209324978,33.42,79341.72,0.0,0.71384,0.00022,15.51953]
[1778209325866,33.42,79341.4,0.0,0.71377,0.00022,15.52125]
[1778209327140,33.42,79344.04,0.0,0.71436,0.00022,15.50652]
[1778209327192,33.42,79344.04,0.0,0.71436,0.00022,15.50652]
[1778209327193,33.42,79344.04,0.0,0.71436,0.00022,15.50652]
[1778209327197,33.42,79344.45,0.0,0.71446,0.00022,15.5042]
[1778209329052,33.42,79344.45,0.0,0.71446,0.00022,15.5042]
[1778209329098,33.42,79344.0,0.0,0.71436,0.00022,15.50666]
[1778209329104,33.42,79344.0,0.0,0.71436,0.00022,15.50666]
[1778209332635,33.41,79344.06,0.0,0.71437,0.00022,15.5062]
[1778209333480,33.41,79324.8,0.0,0.71007,0.00022,15.61241]
[1778209334129,33.41,79321.53,0.0,0.70934,0.00022,15.63022]
[1778209335136,33.41,79326.35,0.0,0.71042,0.00022,15.60381]
[1778209336635,33.41,79326.35,0.0,0.71042,0.00022,15.60381]
[1778209336812,33.41,79326.35,0.0,0.71042,0.00022,15.60381]
[1778209336921,33.41,79326.35,0.0,0.71042,0.00022,15.60381]
[1778209337528,33.41,79326.68,0.0,0.7105,0.00022,15.60193]
[1778209337643,33.41,79326.68,0.0,0.7105,0.00022,15.60193]
[1778209337822,33.41,79326.68,0.0,0.7105,0.00022,15.60193]
[1778209337883,33.41,79328.24,0.0,0.71085,0.00022,15.59333]
[1778209338657,33.41,79328.24,0.0,0.71085,0.00022,15.59333]
[1778209338662,33.41,79328.24,0.0,0.71085,0.00022,15.59333]
[1778209338759,33.41,79327.58,0.0,0.7107,0.00022,15.5969]
[1778209339384,33.41,79327.58,0.0,0.7107,0.00022,15.5969]
[1778209340530,33.41,79327.82,0.0,0.71076,0.00022,15.59558]
[1778209340558,33.41,79327.82,0.0,0.71076,0.00022,15.59558]
[1778209340582,33.41,79327.82,0.0,0.71076,0.00022,15.59558]
[1778209341499,33.41,79328.26,0.0,0.71086,0.00022,15.59312]
[1778209341568,33.41,79328.26,0.0,0.71086,0.00022,15.59312]
[1778209342617,33.41,79328.11,0.0,0.71083,0.00022,15.59386]
[1778209344418,33.41,79327.83,0.0,0.71077,0.00022,15.59536]
[1778209344439,33.41,79327.83,0.0,0.71077,0.00022,15.59536]
[1778209344527,33.41,79327.83,0.0,0.71077,0.00022,15.59536]
[1778209344661,33.41,79327.83,0.0,0.71077,0.00022,15.59536]
[1778209344698,33.41,79327.83,0.0,0.71077,0.00022,15.59536]
[1778209344762,33.41,79328.96,0.0,0.71102,0.00022,15.58908]
[1778209347492,33.41,79329.61,0.0,0.71117,0.00022,15.58548]
[1778209347625,33.41,79329.61,0.0,0.71117,0.00022,15.58548]
[1778209347677,33.41,79329.61,0.0,0.71117,0.00022,15.58548]
[1778209349096,33.41,79327.14,0.0,0.71062,0.00022,15.59899]
[1778209349319,33.41,79327.14,0.0,0.71062,0.00022,15.59899]
[1778209349532,33.41,79327.14,0.0,0.71062,0.00022,15.59899]
[1778209349562,33.41,79327.14,0.0,0.71062,0.00022,15.59899]
[1778209349884,33.41,79327.14,0.0,0.71062,0.00022,15.59899]
[1778209349890,33.41,79327.14,0.0,0.71062,0.00022,15.59899]
[1778209349983,33.41,79322.21,0.0,0.70951,0.00022,15.62588]
[1778209350241,33.41,79316.93,0.0,0.70833,0.00023,15.65466]
[1778209351961,33.41,79316.93,0.0,0.70833,0.00023,15.65466]
[1778209351995,33.41,79316.93,0.0,0.70833,0.00023,15.65466]
[1778209352177,33.41,79314.9,0.0,0.70793,0.00023,15.65968]
[1778209352343,33.41,79314.9,0.0,0.70793,0.00023,15.65968]
[1778209354480,33.41,79311.3,0.0,0.70712,0.00023,15.67914]
[1778209354522,33.41,79311.3,0.0,0.70712,0.00023,15.67914]
[1778209354529,33.41,79311.3,0.0,0.70712,0.00023,15.67914]
[1778209354648,33.41,79311.3,0.0,0.70712,0.00023,15.67914]
[1778209354750,33.41,79311.3,0.0,0.70712,0.00023,15.67914]
[1778209354851,33.41,79309.37,0.0,0.70669,0.00023,15.6895]
[1778209355436,33.41,79309.37,0.0,0.70669,0.00023,15.6895]
[1778209355488,33.41,79309.37,0.0,0.70669,0.00023,15.6895]
[1778209355537,33.41,79308.06,0.0,0.70639,0.00023,15.69657]
[1778209358516,33.41,79307.32,0.0,0.70622,0.00023,15.70053]
[1778209361085,33.41,79306.1,0.0,0.70595,0.00023,15.70708]
[1778209361097,33.41,79304.76,0.0,0.70565,0.00023,15.71428]
[1778209361208,33.41,79304.76,0.0,0.70565,0.00023,15.71428]
[1778209361323,33.41,79304.76,0.0,0.70565,0.00023,15.71428]
[1778209361424,33.4,79304.48,0.0,0.7056,0.00023,15.7155]
[1778209367471,33.4,79301.76,0.0,0.70499,0.00023,15.72991]
[1778209367587,33.4,79301.76,0.0,0.70499,0.00023,15.72991]
[1778209367639,33.4,79301.76,0.0,0.70499,0.00023,15.72991]
[1778209367739,33.4,79301.76,0.0,0.70499,0.00023,15.72991]
[1778209367789,33.4,79301.76,0.0,0.70499,0.00023,15.72991]
[1778209367838,33.4,79306.03,0.0,0.70596,0.00023,15.70686]
[1778209368254,33.4,79306.03,0.0,0.70596,0.00023,15.70686]
[1778209368309,33.4,79306.03,0.0,0.70596,0.00023,15.70686]
[1778209368406,33.4,79306.03,0.0,0.70596,0.00023,15.70686]
[1778209371766,33.4,79304.05,0.0,0.70551,0.00023,15.71746]
[1778209371869,33.4,79304.05,0.0,0.70551,0.00023,15.71746]
[1778209372026,33.4,79304.05,0.0,0.70551,0.00023,15.71746]
[1778209372076,33.4,79301.69,0.0,0.70498,0.00023,15.73006]
[1778209373224,33.4,79301.55,0.0,0.70495,0.00023,15.73081]
[1778209373273,33.4,79301.55,0.0,0.70495,0.00023,15.73081]
[1778209373276,33.4,79301.55,0.0,0.70495,0.00023,15.73081]
[1778209378512,33.4,79300.77,0.0,0.70478,0.00023,15.7348]
[1778209378564,33.4,79300.77,0.0,0.70478,0.00023,15.7348]
[1778209378756,33.4,79300.77,0.0,0.70478,0.00023,15.7348]
[1778209379010,33.4,79300.77,0.0,0.70478,0.00023,15.7348]
[1778209379090,33.4,79300.77,0.0,0.70478,0.00023,15.7348]
[1778209379109,33.4,79302.22,0.0,0.70511,0.00023,15.72698]
[1778209379444,33.4,79304.65,0.0,0.70566,0.00023,15.71388]
[1778209382222,33.4,79305.73,0.0,0.70591,0.00023,15.70802]
[1778209382269,33.4,79305.73,0.0,0.70591,0.00023,15.70802]
[1778209382273,33.4,79305.73,0.0,0.70591,0.00023,15.70802]
[1778209382809,33.4,79305.73,0.0,0.70591,0.00023,15.70802]
[1778209382861,33.4,79305.73,0.0,0.70591,0.00023,15.70802]
[1778209382962,33.4,79303.35,0.0,0.70537,0.00023,15.72078]
[1778209383198,33.4,79303.35,0.0,0.70537,0.00023,15.72078]
[1778209383234,33.4,79303.35,0.0,0.70537,0.00023,15.72078]
[1778209383279,33.4,79303.35,0.0,0.70537,0.00023,15.72078]
[1778209383472,33.4,79301.39,0.0,0.70493,0.00023,15.73131]
[1778209386455,33.4,79300.76,0.0,0.70479,0.00023,15.73457]
[1778209387513,33.4,79300.61,0.0,0.70476,0.00023,15.73531]
[1778209387681,33.4,79300.61,0.0,0.70476,0.00023,15.73531]
[1778209387782,33.4,79301.17,0.0,0.70489,0.00023,15.73218]
[1778209390521,33.39,79303.41,0.0,0.7054,0.00023,15.72002]
[1778209391565,33.39,79303.41,0.0,0.7054,0.00023,15.72002]
[1778209391605,33.39,79303.41,0.0,0.7054,0.00023,15.72002]
[1778209391673,33.39,79303.41,0.0,0.7054,0.00023,15.72002]
[1778209391720,33.39,79303.41,0.0,0.7054,0.00023,15.72002]
[1778209391774,33.39,79303.41,0.0,0.7054,0.00023,15.72002]
[1778209391875,33.39,79307.53,0.0,0.70634,0.00023,15.69774]
[1778209392535,33.39,79303.2,0.0,0.70536,0.00023,15.72107]
[1778209393542,33.39,79301.74,0.0,0.70503,0.00023,15.72886]
[1778209397304,33.39,79302.07,0.0,0.70511,0.00023,15.72691]
[1778209397355,33.39,79302.07,0.0,0.70511,0.00023,15.72691]
[1778209397356,33.39,79302.07,0.0,0.70511,0.00023,15.72691]
[1778209397576,33.39,79299.95,0.0,0.70463,0.00023,15.73823]
[1778209402118,33.39,79300.76,0.0,0.70483,0.00023,15.73369]
[1778209401604,33.39,79301.75,0.0,0.70505,0.00023,15.72831]
[1778209402189,33.39,79301.75,0.0,0.70505,0.00023,15.72831]
[1778209402339,33.39,79301.75,0.0,0.70505,0.00023,15.72831]
[1778209402611,33.39,79299.14,0.0,0.70446,0.00023,15.74225]
[1778209405632,33.39,79300.79,0.0,0.70485,0.00023,15.7332]
[1778209406271,33.39,79300.79,0.0,0.70485,0.00023,15.7332]
[1778209406639,33.39,79306.03,0.0,0.70604,0.00023,15.70494]
[1778209407646,33.39,79310.42,0.0,0.70703,0.00023,15.68116]
[1778209408653,33.39,79315.09,0.0,0.70809,0.00023,15.65576]
[1778209410667,33.39,79316.17,0.0,0.70833,0.00023,15.64985]
[1778209413688,33.39,79317.18,0.0,0.70861,0.00023,15.63853]
[1778209414695,33.39,79315.19,0.0,0.70816,0.00023,15.64937]
[1778209416709,33.39,79311.86,0.0,0.70742,0.00023,15.66732]
[1778209417716,33.38,79309.35,0.0,0.70685,0.00023,15.68085]
[1778209418723,33.38,79304.03,0.0,0.70565,0.00023,15.70948]
[1778209419730,33.38,79302.98,0.0,0.70542,0.00023,15.71503]
[1778209421745,33.38,79302.04,0.0,0.70521,0.00023,15.71993]
[1778209422752,33.38,79303.91,0.0,0.70564,0.00023,15.70987]
[1778209423759,33.38,79305.9,0.0,0.70609,0.00023,15.69908]
[1778209424766,33.38,79307.54,0.0,0.70646,0.00023,15.69022]
[1778209425773,33.38,79308.81,0.0,0.70675,0.00023,15.68336]
[1778209427787,33.38,79311.16,0.0,0.70728,0.00023,15.67065]
[1778209430808,33.38,79310.34,0.0,0.70709,0.00023,15.6751]
[1778209431815,33.38,79308.76,0.0,0.70674,0.00023,15.68364]
[1778209435843,33.38,79305.17,0.0,0.70593,0.00023,15.70291]
[1778209436850,33.38,79302.0,0.0,0.70521,0.00023,15.71993]
[1778209438864,33.38,79301.01,0.0,0.70499,0.00023,15.72514]
[1778209439871,33.38,79302.28,0.0,0.70528,0.00023,15.71827]
[1778209441885,33.38,79301.25,0.0,0.70505,0.00023,15.72373]
[1778209442892,33.38,79302.66,0.0,0.70537,0.00023,15.71611]
[1778209447927,33.38,79301.97,0.0,0.70522,0.00023,15.71966]
[1778209448934,33.38,79300.46,0.0,0.70488,0.00023,15.72773]
[1778209450001,33.38,79300.46,0.0,0.70488,0.00023,15.72773]
[1778209450966,33.38,79285.75,0.0,0.70153,0.00023,15.80621]
[1778209451354,33.38,79285.75,0.0,0.70153,0.00023,15.80621]
[1778209451702,33.38,79285.75,0.0,0.70153,0.00023,15.80621]
[1778209451827,33.38,79285.75,0.0,0.70153,0.00023,15.80621]
[1778209451967,33.38,79283.25,0.0,0.70096,0.00023,15.81945]
[1778209452321,33.38,79283.25,0.0,0.70096,0.00023,15.81945]
[1778209452373,33.38,79283.25,0.0,0.70096,0.00023,15.81945]
[1778209452517,33.38,79283.25,0.0,0.70096,0.00023,15.81945]
[1778209452974,33.38,79281.67,0.0,0.7006,0.00023,15.82779]
[1778209453981,33.38,79286.81,0.0,0.70178,0.00023,15.8006]
[1778209454988,33.38,79290.29,0.0,0.70257,0.00023,15.78213]
[1778209458009,33.38,79288.57,0.0,0.70218,0.00023,15.79128]
[1778209459016,33.38,79285.73,0.0,0.70153,0.00023,15.80632]
[1778209460023,33.38,79283.3,0.0,0.70098,0.00023,15.81914]
[1778209464051,33.38,79287.77,0.0,0.702,0.00023,15.79527]
[1778209469086,33.38,79287.88,0.0,0.70203,0.00023,15.79474]
[1778209473114,33.38,79285.54,0.0,0.70154,0.00023,15.80145]
[1778209476135,33.38,79291.26,0.0,0.70284,0.00023,15.77112]
[1778209478149,33.38,79293.22,0.0,0.70329,0.00023,15.76075]
[1778209479156,33.38,79296.42,0.0,0.70401,0.00023,15.7437]
[1778209481170,33.38,79299.73,0.0,0.70476,0.00023,15.72594]
[1778209482177,33.38,79295.96,0.0,0.70391,0.00023,15.74614]
[1778209484197,33.38,79292.14,0.0,0.70304,0.00023,15.7665]
[1778209485202,33.38,79286.71,0.0,0.7018,0.00023,15.79537]
[1778209490237,33.38,79286.72,0.0,0.70181,0.00023,15.79522]
[1778209492282,33.38,79278.81,0.0,0.7,0.00023,15.83699]
[1778209493258,33.38,79274.54,0.0,0.69902,0.00023,15.85947]
[1778209494265,33.38,79266.04,0.0,0.69707,0.00023,15.90382]
[1778209496279,33.37,79261.78,0.0,0.69611,0.00023,15.92549]
[1778209498293,33.37,79264.09,0.0,0.69664,0.00023,15.91354]
[1778209500050,33.37,79264.09,0.0,0.69664,0.00023,15.91354]
[1778209500206,33.37,79269.27,0.0,0.69783,0.00023,15.88666]
[1778209501314,33.37,79264.86,0.0,0.69682,0.00023,15.90966]
[1778209503328,33.37,79262.76,0.0,0.69633,0.00023,15.9206]
[1778209504335,33.37,79264.65,0.0,0.69676,0.00023,15.91082]
[1778209506683,33.37,79265.6,0.0,0.69698,0.00023,15.90591]
[1778209506683,33.37,79265.6,0.0,0.69698,0.00023,15.90591]
[1778209506713,33.37,79265.6,0.0,0.69698,0.00023,15.90591]
[1778209506778,33.37,79265.6,0.0,0.69698,0.00023,15.90591]
[1778209506847,33.38,79262.8,0.0,0.69634,0.00023,15.92047]
[1778209507365,33.38,79251.51,0.0,0.69373,0.00023,15.97872]
[1778209508900,33.38,79248.91,0.0,0.69313,0.00023,15.99212]
[1778209509270,33.38,79248.91,0.0,0.69313,0.00023,15.99212]
[1778209510451,33.38,79247.22,0.0,0.69273,0.00023,16.00078]
[1778209510503,33.38,79247.22,0.0,0.69273,0.00023,16.00078]
[1778209510897,33.38,79247.22,0.0,0.69273,0.00023,16.00078]
[1778209511108,33.38,79247.22,0.0,0.69273,0.00023,16.00078]
[1778209511902,33.38,79246.45,0.0,0.69256,0.00023,16.00474]
[1778209511952,33.38,79246.45,0.0,0.69256,0.00023,16.00474]
[1778209512004,33.38,79240.46,0.0,0.69117,0.00023,16.03523]
[1778209513083,33.38,79240.46,0.0,0.69117,0.00023,16.03523]
[1778209513161,33.38,79240.46,0.0,0.69117,0.00023,16.03523]
[1778209513178,33.38,79240.46,0.0,0.69117,0.00023,16.03523]
[1778209513218,33.38,79240.46,0.0,0.69117,0.00023,16.03523]
[1778209513173,33.38,79241.01,0.0,0.69129,0.00023,16.03245]
[1778209513731,33.38,79241.01,0.0,0.69129,0.00023,16.03245]
[1778209513838,33.38,79246.89,0.0,0.69265,0.00023,16.00256]
[1778209514327,33.38,79246.89,0.0,0.69265,0.00023,16.00256]
[1778209514693,33.38,79246.89,0.0,0.69265,0.00023,16.00256]
[1778209514724,33.38,79246.89,0.0,0.69265,0.00023,16.00256]
[1778209514948,33.38,79246.89,0.0,0.69265,0.00023,16.00256]
[1778209515026,33.38,79251.8,0.0,0.69379,0.00023,15.97745]
[1778209516219,33.38,79251.8,0.0,0.69379,0.00023,15.97745]
[1778209515423,33.38,79245.51,0.0,0.69234,0.00023,16.00958]
[1778209516569,33.38,79245.51,0.0,0.69234,0.00023,16.00958]
[1778209516638,33.38,79242.33,0.0,0.6916,0.00023,16.02579]
[1778209518130,33.38,79242.33,0.0,0.6916,0.00023,16.02579]
[1778209518142,33.38,79242.33,0.0,0.6916,0.00023,16.02579]
[1778209518200,33.38,79235.81,0.0,0.69008,0.00023,16.05888]
[1778209518589,33.38,79235.81,0.0,0.69008,0.00023,16.05888]
[1778209518594,33.38,79235.81,0.0,0.69008,0.00023,16.05888]
[1778209519260,33.38,79235.81,0.0,0.69008,0.00023,16.05888]
[1778209518954,33.38,79235.02,0.0,0.6899,0.00023,16.06286]
[1778209520134,33.38,79235.02,0.0,0.6899,0.00023,16.06286]
[1778209520189,33.38,79198.56,0.0,0.68135,0.00023,16.24349]
[1778209520369,33.38,79198.56,0.0,0.68135,0.00023,16.24349]
[1778209520394,33.38,79198.56,0.0,0.68135,0.00023,16.24349]
[1778209521190,33.38,79198.56,0.0,0.68135,0.00023,16.24349]
[1778209521258,33.38,79198.56,0.0,0.68135,0.00023,16.24349]
[1778209521293,33.38,79193.34,0.0,0.68012,0.00024,16.26866]
[1778209521717,33.38,79193.34,0.0,0.68012,0.00024,16.26866]
[1778209521934,33.38,79193.34,0.0,0.68012,0.00024,16.26866]
[1778209522039,33.38,79209.16,0.0,0.68387,0.00023,16.19123]
[1778209522601,33.38,79209.16,0.0,0.68387,0.00023,16.19123]
[1778209522609,33.38,79212.27,0.0,0.6846,0.00023,16.17598]
[1778209524213,33.38,79212.27,0.0,0.6846,0.00023,16.17598]
[1778209524267,33.38,79216.83,0.0,0.68564,0.00023,16.15401]
[1778209525562,33.38,79215.4,0.0,0.68531,0.00023,16.16106]
[1778209525563,33.39,79215.89,0.0,0.68541,0.00023,16.15891]
[1778209526923,33.39,79215.89,0.0,0.68541,0.00023,16.15891]
[1778209527089,33.38,79216.43,0.0,0.68554,0.00023,16.15607]
[1778209527518,33.38,79209.8,0.0,0.68399,0.00023,16.18867]
[1778209528525,33.38,79206.02,0.0,0.6831,0.00023,16.2072]
[1778209530380,33.39,79204.38,0.0,0.6827,0.00023,16.21567]
[1778209530568,33.39,79204.38,0.0,0.6827,0.00023,16.21567]
[1778209530811,33.39,79204.38,0.0,0.6827,0.00023,16.21567]
[1778209531214,33.39,79204.38,0.0,0.6827,0.00023,16.21567]
[1778209531246,33.39,79204.38,0.0,0.6827,0.00023,16.21567]
[1778209531259,33.39,79205.39,0.0,0.68299,0.00023,16.20488]
[1778209531391,33.39,79205.39,0.0,0.68299,0.00023,16.20488]
[1778209531475,33.39,79205.39,0.0,0.68299,0.00023,16.20488]
[1778209531622,33.39,79205.39,0.0,0.68299,0.00023,16.20488]
[1778209531680,33.39,79241.44,0.0,0.69139,0.00023,16.02563]
[1778209532553,33.39,79258.63,0.0,0.69537,0.00023,15.93763]
[1778209533717,33.39,79258.63,0.0,0.69537,0.00023,15.93763]
[1778209533749,33.39,79258.63,0.0,0.69537,0.00023,15.93763]
[1778209533790,33.39,79258.63,0.0,0.69537,0.00023,15.93763]
[1778209534214,33.39,79258.63,0.0,0.69537,0.00023,15.93763]
[1778209534265,33.39,79258.63,0.0,0.69537,0.00023,15.93763]
[1778209534315,33.39,79251.41,0.0,0.6937,0.00023,15.97489]
[1778209534715,33.39,79251.41,0.0,0.6937,0.00023,15.97489]
[1778209534804,33.39,79248.14,0.0,0.69294,0.00023,15.9916]
[1778209536555,33.39,79247.41,0.0,0.69277,0.00023,15.99534]
[1778209536582,33.39,79250.47,0.0,0.69348,0.00023,15.97978]
[1778209537589,33.39,79259.99,0.0,0.69567,0.00023,15.9308]
[1778209538598,33.39,79265.5,0.0,0.69694,0.00023,15.90228]
[1778209541086,33.39,79267.31,0.0,0.69736,0.00023,15.89288]
[1778209541619,33.39,79284.66,0.0,0.70133,0.00023,15.80185]
[1778209543021,33.39,79284.66,0.0,0.70133,0.00023,15.80185]
[1778209543279,33.39,79284.66,0.0,0.70133,0.00023,15.80185]
[1778209543285,33.39,79290.44,0.0,0.70265,0.00023,15.77111]
[1778209544014,33.39,79290.44,0.0,0.70265,0.00023,15.77111]
[1778209544085,33.39,79296.91,0.0,0.70412,0.00023,15.7366]
[1778209544640,33.39,79303.39,0.0,0.70559,0.00023,15.70182]
[1778209545647,33.39,79312.76,0.0,0.70771,0.00023,15.65122]
[1778209547661,33.39,79315.06,0.0,0.70823,0.00023,15.63871]
[1778209549675,33.39,79316.65,0.0,0.70859,0.00023,15.63001]
[1778209552020,33.39,79316.21,0.0,0.70849,0.00023,15.63238]
[1778209552229,33.39,79316.21,0.0,0.70849,0.00023,15.63238]
[1778209552330,33.39,79331.67,0.0,0.71197,0.00022,15.54761]
[1778209552697,33.39,79345.58,0.0,0.71508,0.00022,15.47039]
[1778209553704,33.39,79349.41,0.0,0.71594,0.00022,15.4489]
[1778209554711,33.39,79347.98,0.0,0.71562,0.00022,15.45692]
[1778209556726,33.39,79332.45,0.0,0.71215,0.00022,15.5432]
[1778209557733,33.39,79329.79,0.0,0.71155,0.00022,15.55791]
[1778209559747,33.39,79331.18,0.0,0.71186,0.00022,15.5502]
[1778209561761,33.39,79334.0,0.0,0.7125,0.00022,15.53455]
[1778209562771,33.39,79339.19,0.0,0.71366,0.00022,15.50575]
[1778209563778,33.39,79337.74,0.0,0.71334,0.00022,15.51372]
[1778209564785,33.38,79334.98,0.0,0.71272,0.00022,15.52897]
[1778209567806,33.38,79331.76,0.0,0.712,0.00022,15.54672]
[1778209568813,33.38,79327.93,0.0,0.71115,0.00022,15.56779]
[1778209570839,33.38,79319.25,0.0,0.7092,0.00023,15.61525]
[1778209571846,33.38,79316.08,0.0,0.70848,0.00023,15.6325]
[1778209572853,33.38,79317.65,0.0,0.70884,0.00023,15.62386]
[1778209575874,33.38,79319.41,0.0,0.70925,0.00023,15.61397]
[1778209576881,33.38,79324.79,0.0,0.71047,0.00022,15.58442]
[1778209581916,33.38,79317.53,0.0,0.70885,0.00023,15.62376]
[1778209583280,33.38,79303.65,0.0,0.7057,0.00023,15.69908]
[1778209583934,33.38,79295.96,0.0,0.70396,0.00023,15.74036]
[1778209584941,33.38,79294.29,0.0,0.70358,0.00023,15.74932]
[1778209588978,33.38,79270.72,0.0,0.6982,0.00023,15.87377]
[1778209589981,33.38,79260.49,0.0,0.69584,0.00023,15.92703]
[1778209591382,33.38,79262.55,0.0,0.69636,0.00023,15.91074]
[1778209591995,33.38,79266.35,0.0,0.69723,0.00023,15.89101]
[1778209596027,33.38,79273.03,0.0,0.69876,0.00023,15.85636]
[1778209597034,33.38,79263.52,0.0,0.69657,0.00023,15.90599]
[1778209599048,33.38,79267.78,0.0,0.69755,0.00023,15.88381]
[1778209601069,33.38,79265.82,0.0,0.6971,0.00023,15.89401]
[1778209602076,33.38,79267.86,0.0,0.69757,0.00023,15.8834]
[1778209604090,33.38,79261.57,0.0,0.69612,0.00023,15.91615]
[1778209605097,33.38,79256.04,0.0,0.69484,0.00023,15.94473]
[1778209606104,33.38,79258.89,0.0,0.6955,0.00023,15.93005]
[1778209611139,33.38,79265.57,0.0,0.69703,0.00023,15.89551]
[1778209612146,33.38,79270.06,0.0,0.69806,0.00023,15.87216]
[1778209613153,33.38,79272.54,0.0,0.69863,0.00023,15.85924]
[1778209614160,33.38,79282.03,0.0,0.70081,0.00023,15.80931]
[1778209616174,33.38,79283.69,0.0,0.70118,0.00023,15.80057]
[1778209618188,33.38,79276.21,0.0,0.69947,0.00023,15.84005]
[1778209621209,33.38,79267.25,0.0,0.69741,0.00023,15.88698]
[1778209623223,33.38,79274.17,0.0,0.699,0.00023,15.85081]
[1778209624230,33.38,79278.5,0.0,0.69999,0.00023,15.8281]
[1778209625237,33.38,79283.02,0.0,0.70102,0.00023,15.8043]
[1778209630272,33.39,79280.32,0.0,0.70039,0.00023,15.81883]
[1778209630544,33.39,79280.32,0.0,0.70039,0.00023,15.81883]
[1778209630594,33.39,79280.32,0.0,0.70039,0.00023,15.81883]
[1778209630728,33.39,79280.32,0.0,0.70039,0.00023,15.81883]
[1778209631279,33.39,79273.5,0.0,0.69883,0.00023,15.85473]
[1778209633293,33.39,79286.09,0.0,0.70171,0.00023,15.78846]
[1778209634300,33.39,79289.97,0.0,0.70259,0.00023,15.76793]
[1778209638018,33.39,79290.94,0.0,0.7028,0.00023,15.76306]
[1778209638065,33.39,79290.94,0.0,0.7028,0.00023,15.76306]
[1778209638148,33.39,79290.94,0.0,0.7028,0.00023,15.76306]
[1778209638328,33.39,79294.57,0.0,0.70362,0.00023,15.74381]
[1778209639335,33.39,79300.87,0.0,0.70505,0.00023,15.71019]
[1778209642356,33.4,79297.98,0.0,0.70437,0.00023,15.72614]
[1778209643363,33.4,79299.39,0.0,0.70469,0.00023,15.71872]
[1778209645377,33.4,79297.35,0.0,0.70421,0.00023,15.72983]
[1778209646384,33.4,79295.02,0.0,0.70368,0.00023,15.74236]
[1778209647695,33.4,79295.94,0.0,0.70389,0.00023,15.73751]
[1778209647749,33.4,79295.94,0.0,0.70389,0.00023,15.73751]
[1778209648398,33.4,79296.5,0.0,0.70401,0.00023,15.73459]
[1778209649405,33.4,79299.25,0.0,0.70463,0.00023,15.71994]
[1778209651420,33.4,79301.73,0.0,0.70524,0.00023,15.701]
[1778209653434,33.4,79304.88,0.0,0.70595,0.00023,15.68423]
[1778209654637,33.4,79305.6,0.0,0.70611,0.00023,15.68046]
[1778209654743,33.4,79305.6,0.0,0.70611,0.00023,15.68046]
[1778209654795,33.4,79305.6,0.0,0.70611,0.00023,15.68046]
[1778209655448,33.4,79306.27,0.0,0.70625,0.00023,15.67695]
[1778209656455,33.41,79307.86,0.0,0.70661,0.00023,15.66849]
[1778209657462,33.41,79309.75,0.0,0.70703,0.00023,15.65839]
[1778209660844,33.41,79309.89,0.0,0.70705,0.00023,15.65803]
[1778209660896,33.41,79309.89,0.0,0.70705,0.00023,15.65803]
[1778209661490,33.41,79309.31,0.0,0.70691,0.00023,15.6613]
[1778209663504,33.41,79314.51,0.0,0.70808,0.00023,15.63338]
[1778209665518,33.41,79317.32,0.0,0.7087,0.00023,15.61841]
[1778209666525,33.42,79319.1,0.0,0.70909,0.00023,15.60888]
[1778209667532,33.42,79323.23,0.0,0.71001,0.00022,15.5865]
[1778209668694,33.42,79323.23,0.0,0.71001,0.00022,15.5865]
[1778209668746,33.42,79323.23,0.0,0.71001,0.00022,15.5865]
[1778209668833,33.42,79323.23,0.0,0.71001,0.00022,15.5865]
[1778209668858,33.42,79324.45,0.0,0.71028,0.00022,15.58002]
[1778209670489,33.42,79324.45,0.0,0.71028,0.00022,15.58002]
[1778209670500,33.42,79324.41,0.0,0.71026,0.00022,15.58045]
[1778209670553,33.42,79323.77,0.0,0.71011,0.00022,15.58416]
[1778209674581,33.43,79328.07,0.0,0.71104,0.00022,15.56141]
[1778209675588,33.43,79331.68,0.0,0.71185,0.00022,15.54164]
[1778209676601,33.43,79340.94,0.0,0.71392,0.00022,15.49054]
[1778209678611,33.43,79346.07,0.0,0.71506,0.00022,15.46212]
[1778209679618,33.43,79344.11,0.0,0.71462,0.00022,15.47313]
[1778209680634,33.43,79342.18,0.0,0.71418,0.00022,15.48398]
[1778209681668,33.43,79340.16,0.0,0.71373,0.00022,15.49529]
[1778209682674,33.43,79332.06,0.0,0.71191,0.00022,15.54016]
[1778209683681,33.43,79330.21,0.0,0.71149,0.00022,15.55048]
[1778209687850,33.44,79329.77,0.0,0.71138,0.00022,15.55328]
[1778209687857,33.44,79329.77,0.0,0.71138,0.00022,15.55328]
[1778209687902,33.44,79329.77,0.0,0.71138,0.00022,15.55328]
[1778209687944,33.44,79330.88,0.0,0.71162,0.00022,15.54729]
[1778209692745,33.44,79329.8,0.0,0.71136,0.00022,15.55384]
[1778209695531,33.44,79329.37,0.0,0.71126,0.00022,15.55631]
[1778209694759,33.44,79330.71,0.0,0.71155,0.00022,15.54905]
[1778209695557,33.44,79330.71,0.0,0.71155,0.00022,15.54905]
[1778209695585,33.44,79330.71,0.0,0.71155,0.00022,15.54905]
[1778209695766,33.44,79330.69,0.0,0.71154,0.00022,15.54928]
[1778209697780,33.45,79329.18,0.0,0.7112,0.00022,15.55779]
[1778209702989,33.45,79328.49,0.0,0.71103,0.00022,15.56197]
[1778209703052,33.45,79328.49,0.0,0.71103,0.00022,15.56197]
[1778209703184,33.45,79328.49,0.0,0.71103,0.00022,15.56197]
[1778209703255,33.45,79329.48,0.0,0.71124,0.00022,15.55673]
[1778209704829,33.45,79330.61,0.0,0.71149,0.00022,15.55061]
[1778209705836,33.45,79329.39,0.0,0.71121,0.00022,15.55742]
[1778209706843,33.45,79341.62,0.0,0.71395,0.00022,15.49]
[1778209707850,33.45,79345.07,0.0,0.71471,0.00022,15.47089]
[1778209708857,33.45,79347.86,0.0,0.71533,0.00022,15.45542]
[1778209709864,33.45,79347.86,0.0,0.71533,0.00022,15.45542]
[1778209709901,33.45,79347.86,0.0,0.71533,0.00022,15.45542]
[1778209709956,33.45,79347.86,0.0,0.71533,0.00022,15.45542]
[1778209709969,33.45,79348.98,0.0,0.71558,0.00022,15.44926]
[1778209711878,33.45,79347.11,0.0,0.71521,0.00022,15.45402]
[1778209712885,33.46,79345.45,0.0,0.71483,0.00022,15.46334]
[1778209713892,33.46,79346.44,0.0,0.71505,0.00022,15.45789]
[1778209715774,33.46,79346.99,0.0,0.71517,0.00022,15.45489]
[1778209715912,33.46,79346.99,0.0,0.71517,0.00022,15.45489]
[1778209716026,33.46,79346.99,0.0,0.71517,0.00022,15.45489]
[1778209716128,33.46,79345.79,0.0,0.7149,0.00022,15.46165]
[1778209716913,33.46,79347.28,0.0,0.71523,0.00022,15.45341]
[1778209718928,33.46,79348.85,0.0,0.71558,0.00022,15.4448]
[1778209719934,33.46,79349.63,0.0,0.71575,0.00022,15.44053]
[1778209720941,33.46,79351.09,0.0,0.71607,0.00022,15.43245]
[1778209722531,33.46,79351.09,0.0,0.71607,0.00022,15.43245]
[1778209722582,33.46,79351.24,0.0,0.7161,0.00022,15.43163]
[1778209722955,33.46,79350.79,0.0,0.716,0.00022,15.43424]
[1778209728560,33.46,79350.76,0.0,0.71598,0.00022,15.43476]
[1778209728621,33.46,79350.56,0.0,0.71593,0.00022,15.43596]
[1778209728997,33.46,79349.1,0.0,0.7156,0.00022,15.4442]
[1778209730007,33.46,79350.21,0.0,0.71585,0.00022,15.43809]
[1778209734033,33.47,79352.39,0.0,0.71632,0.00022,15.42622]
[1778209736537,33.47,79352.43,0.0,0.71632,0.00022,15.42608]
[1778209736543,33.47,79352.66,0.0,0.71637,0.00022,15.42498]
[1778209737352,33.47,79352.66,0.0,0.71636,0.00022,15.42507]
[1778209742089,33.47,79351.72,0.0,0.71614,0.00022,15.43069]
[1778209743096,33.47,79352.44,0.0,0.7163,0.00022,15.42675]
[1778209745110,33.47,79353.27,0.0,0.71648,0.00022,15.42228]
[1778209748131,33.47,79352.14,0.0,0.71621,0.00022,15.42886]
[1778209749138,33.48,79348.27,0.0,0.71535,0.00022,15.45056]
[1778209749708,33.48,79348.27,0.0,0.71535,0.00022,15.45056]
[1778209749759,33.48,79348.27,0.0,0.71535,0.00022,15.45056]
[1778209750145,33.48,79345.48,0.0,0.71473,0.00022,15.46617]
[1778209751152,33.48,79344.2,0.0,0.71444,0.00022,15.47334]
[1778209752159,33.48,79340.86,0.0,0.71369,0.00022,15.49191]
[1778209753576,33.48,79340.86,0.0,0.71369,0.00022,15.49191]
[1778209753166,33.48,79339.82,0.0,0.71346,0.00022,15.49772]
[1778209753616,33.48,79339.82,0.0,0.71346,0.00022,15.49772]
[1778209753714,33.48,79339.82,0.0,0.71346,0.00022,15.49772]
[1778209754173,33.48,79341.96,0.0,0.71393,0.00022,15.4859]
[1778209755180,33.48,79339.29,0.0,0.71334,0.00022,15.50072]
[1778209758201,33.48,79337.89,0.0,0.71302,0.00022,15.50864]
[1778209760625,33.48,79337.68,0.0,0.71297,0.00022,15.50984]
[1778209760685,33.48,79337.68,0.0,0.71297,0.00022,15.50984]
[1778209760740,33.48,79337.68,0.0,0.71297,0.00022,15.50984]
[1778209761222,33.48,79339.12,0.0,0.71329,0.00022,15.5019]
[1778209762229,33.48,79337.74,0.0,0.71298,0.00022,15.50955]
[1778209765250,33.48,79338.83,0.0,0.71322,0.00022,15.50358]
[1778209767033,33.48,79337.97,0.0,0.71303,0.00022,15.50835]
[1778209767085,33.48,79337.97,0.0,0.71303,0.00022,15.50835]
[1778209767264,33.48,79337.47,0.0,0.71292,0.00022,15.51113]
[1778209770285,33.48,79338.93,0.0,0.71324,0.00022,15.50314]
[1778209771780,33.48,79339.66,0.0,0.71345,0.00022,15.49331]
[1778209771830,33.48,79339.66,0.0,0.71345,0.00022,15.49331]
[1778209771873,33.48,79339.66,0.0,0.71345,0.00022,15.49331]
[1778209772299,33.48,79345.44,0.0,0.71474,0.00022,15.46131]
[1778209773306,33.48,79346.93,0.0,0.71507,0.00022,15.45311]
[1778209776327,33.48,79345.77,0.0,0.7148,0.00022,15.45976]
[1778209777334,33.48,79346.63,0.0,0.71499,0.00022,15.45504]
[1778209779362,33.48,79346.63,0.0,0.71499,0.00022,15.45504]
[1778209779414,33.48,79346.63,0.0,0.71499,0.00022,15.45504]
[1778209779418,33.48,79346.63,0.0,0.71499,0.00022,15.45504]
[1778209779515,33.48,79345.47,0.0,0.71473,0.00022,15.46162]
[1778209780355,33.49,79346.55,0.0,0.71497,0.00022,15.45568]
[1778209781362,33.49,79345.46,0.0,0.71472,0.00022,15.46181]
[1778209784136,33.49,79345.89,0.0,0.71481,0.00022,15.45954]
[1778209784186,33.49,79345.89,0.0,0.71481,0.00022,15.45954]
[1778209784383,33.49,79345.38,0.0,0.7147,0.00022,15.46244]
[1778209789418,33.49,79344.48,0.0,0.71448,0.00022,15.46774]
[1778209790660,33.49,79344.0,0.0,0.71437,0.00022,15.47046]
[1778209790713,33.49,79344.0,0.0,0.71437,0.00022,15.47046]
[1778209791432,33.49,79345.32,0.0,0.71467,0.00022,15.46318]
[1778209795461,33.49,79344.01,0.0,0.71437,0.00022,15.4707]
[1778209796314,33.49,79344.01,0.0,0.71437,0.00022,15.4707]
[1778209796366,33.49,79344.01,0.0,0.71437,0.00022,15.4707]
[1778209796468,33.49,79343.86,0.0,0.71433,0.00022,15.47159]
[1778209797475,33.49,79345.4,0.0,0.71467,0.00022,15.46309]
[1778209798170,33.49,79345.4,0.0,0.71467,0.00022,15.46309]
[1778209798178,33.49,79345.4,0.0,0.71467,0.00022,15.46309]
[1778209798482,33.49,79345.55,0.0,0.7147,0.00022,15.46232]
[1778209800496,33.49,79348.84,0.0,0.71543,0.00022,15.44414]
[1778209801561,33.49,79348.84,0.0,0.71543,0.00022,15.44414]
[1778209801735,33.49,79348.35,0.0,0.71532,0.00022,15.44695]
[1778209802510,33.49,79356.91,0.0,0.71722,0.00022,15.39918]
[1778209803517,33.5,79359.41,0.0,0.71777,0.00022,15.38528]
[1778209804524,33.5,79361.0,0.0,0.71811,0.00022,15.37648]
[1778209807545,33.5,79363.18,0.0,0.71858,0.00022,15.36466]
[1778209808552,33.5,79370.15,0.0,0.72012,0.00022,15.32529]
[1778209809559,33.5,79373.85,0.0,0.72093,0.00022,15.30435]
[1778209810511,33.5,79373.85,0.0,0.72093,0.00022,15.30435]
[1778209810565,33.5,79373.85,0.0,0.72093,0.00022,15.30435]
[1778209810612,33.5,79374.56,0.0,0.72108,0.00022,15.30039]
[1778209814595,33.5,79381.87,0.0,0.72268,0.00022,15.25908]
[1778209815602,33.5,79388.44,0.0,0.72412,0.00022,15.2214]
[1778209816765,33.5,79388.59,0.0,0.72415,0.00022,15.22055]
[1778209816819,33.5,79388.59,0.0,0.72415,0.00022,15.22055]
[1778209816925,33.5,79388.59,0.0,0.72415,0.00022,15.22055]
[1778209817616,33.5,79389.29,0.0,0.72431,0.00022,15.21654]
[1778209820637,33.5,79392.69,0.0,0.72505,0.00022,15.19703]
[1778209821644,33.5,79402.87,0.0,0.72727,0.00022,15.13814]
[1778209822651,33.5,79406.35,0.0,0.72802,0.00022,15.11797]
[1778209824665,33.5,79411.97,0.0,0.72924,0.00022,15.08534]
[1778209824747,33.5,79411.97,0.0,0.72924,0.00022,15.08534]
[1778209824761,33.5,79411.97,0.0,0.72924,0.00022,15.08534]
[1778209824795,33.5,79411.97,0.0,0.72924,0.00022,15.08534]
[1778209825672,33.5,79422.25,0.0,0.73146,0.00022,15.02504]
[1778209826679,33.5,79425.14,0.0,0.73209,0.00022,15.00807]
[1778209827687,33.51,79426.16,0.0,0.7323,0.00022,15.00213]
[1778209827893,33.51,79426.16,0.0,0.7323,0.00022,15.00213]
[1778209828013,33.51,79426.16,0.0,0.7323,0.00022,15.00213]
[1778209828390,33.51,79426.16,0.0,0.7323,0.00022,15.00213]
[1778209828607,33.51,79426.16,0.0,0.7323,0.00022,15.00213]
[1778209828492,33.51,79426.16,0.0,0.7323,0.00022,15.00222]
[1778209829701,33.51,79427.58,0.0,0.7326,0.00022,14.99392]
[1778209830708,33.51,79423.13,0.0,0.73164,0.00022,15.02026]
[1778209831711,33.51,79423.13,0.0,0.73164,0.00022,15.02026]
[1778209831725,33.51,79423.13,0.0,0.73164,0.00022,15.02026]
[1778209832080,33.51,79421.52,0.0,0.73135,0.00022,15.02385]
[1778209836094,33.51,79420.78,0.0,0.73118,0.00022,15.02838]
[1778209836226,33.51,79420.78,0.0,0.73118,0.00022,15.02838]
[1778209836234,33.51,79420.78,0.0,0.73118,0.00022,15.02838]
[1778209836328,33.51,79416.12,0.0,0.73017,0.00022,15.05587]
[1778209838143,33.51,79414.51,0.0,0.72982,0.00022,15.0653]
[1778209838244,33.51,79420.41,0.0,0.7311,0.00022,15.03071]
[1778209844587,33.51,79419.49,0.0,0.73088,0.00022,15.03645]
[1778209844639,33.51,79419.49,0.0,0.73088,0.00022,15.03645]
[1778209844688,33.51,79419.45,0.0,0.73087,0.00022,15.0368]
[1778209845393,33.51,79419.45,0.0,0.73087,0.00022,15.0368]
[1778209845414,33.51,79419.45,0.0,0.73087,0.00022,15.0368]
[1778209848940,33.51,79420.45,0.0,0.73108,0.00022,15.03103]
[1778209848992,33.51,79420.45,0.0,0.73108,0.00022,15.03103]
[1778209849841,33.51,79424.86,0.0,0.73203,0.00022,15.00525]
[1778209850869,33.51,79424.86,0.0,0.73203,0.00022,15.00525]
[1778209851040,33.51,79424.86,0.0,0.73203,0.00022,15.00525]
[1778209851050,33.51,79424.86,0.0,0.73203,0.00022,15.00525]
[1778209851101,33.51,79424.86,0.0,0.73203,0.00022,15.00525]
[1778209851141,33.51,79425.42,0.0,0.73215,0.00022,15.00203]
[1778209852449,33.51,79425.42,0.0,0.73215,0.00022,15.00203]
[1778209852465,33.51,79425.42,0.0,0.73215,0.00022,15.00203]
[1778209853869,33.52,79437.54,0.0,0.73475,0.00021,14.93054]
[1778209855230,33.52,79437.54,0.0,0.73475,0.00021,14.93054]
[1778209855289,33.52,79437.54,0.0,0.73475,0.00021,14.93054]
[1778209855490,33.52,79437.54,0.0,0.73475,0.00021,14.93054]
[1778209855529,33.52,79437.54,0.0,0.73475,0.00021,14.93054]
[1778209855582,33.52,79441.72,0.0,0.73563,0.00021,14.90599]
[1778209856142,33.52,79441.72,0.0,0.73563,0.00021,14.90599]
[1778209859894,33.52,79443.46,0.0,0.73599,0.00021,14.89589]
[1778209860056,33.52,79443.46,0.0,0.73599,0.00021,14.89589]
[1778209861522,33.52,79445.31,0.0,0.73639,0.00021,14.88486]
[1778209861571,33.52,79445.31,0.0,0.73639,0.00021,14.88486]
[1778209863213,33.52,79445.14,0.0,0.73635,0.00021,14.88593]
[1778209863314,33.52,79439.73,0.0,0.73519,0.00021,14.9182]
[1778209864490,33.52,79439.73,0.0,0.73519,0.00021,14.9182]
[1778209864631,33.52,79438.15,0.0,0.73485,0.00021,14.92757]
[1778209867324,33.52,79438.51,0.0,0.73493,0.00021,14.92541]
[1778209867588,33.52,79438.51,0.0,0.73493,0.00021,14.92541]
[1778209867690,33.52,79439.05,0.0,0.73505,0.00021,14.92223]
[1778209869991,33.52,79438.98,0.0,0.73503,0.00021,14.92263]
[1778209872086,33.52,79439.29,0.0,0.7351,0.00021,14.92075]
[1778209872252,33.52,79439.29,0.0,0.7351,0.00021,14.92075]
[1778209873268,33.52,79436.98,0.0,0.7346,0.00021,14.93462]
[1778209875404,33.52,79434.3,0.0,0.73402,0.00021,14.95053]
[1778209875449,33.52,79434.3,0.0,0.73402,0.00021,14.95053]
[1778209875520,33.52,79430.04,0.0,0.73311,0.00022,14.97583]
[1778209875889,33.52,79430.04,0.0,0.73311,0.00022,14.97583]
[1778209879653,33.52,79425.62,0.0,0.73215,0.00022,15.00202]
[1778209879704,33.52,79425.62,0.0,0.73215,0.00022,15.00202]
[1778209879695,33.52,79420.0,0.0,0.73093,0.00022,15.03519]
[1778209881835,33.52,79418.63,0.0,0.73064,0.00022,15.04326]
[1778209881882,33.52,79418.63,0.0,0.73064,0.00022,15.04326]
[1778209882653,33.52,79418.63,0.0,0.73064,0.00022,15.04326]
[1778209882069,33.52,79419.5,0.0,0.73082,0.00022,15.03817]
[1778209884392,33.52,79419.79,0.0,0.73088,0.00022,15.0365]
[1778209884507,33.52,79419.79,0.0,0.73088,0.00022,15.0365]
[1778209884597,33.52,79419.79,0.0,0.73088,0.00022,15.0365]
[1778209884726,33.52,79419.79,0.0,0.73088,0.00022,15.0365]
[1778209884782,33.52,79417.0,0.0,0.73028,0.00022,15.05297]
[1778209886011,33.52,79415.97,0.0,0.73005,0.00022,15.059]
[1778209886990,33.52,79416.77,0.0,0.73023,0.00022,15.05439]
[1778209887038,33.52,79416.77,0.0,0.73023,0.00022,15.05439]
[1778209887042,33.52,79416.77,0.0,0.73023,0.00022,15.05439]
[1778209887105,33.52,79416.8,0.0,0.73023,0.00022,15.05428]
[1778209891133,33.52,79422.23,0.0,0.73146,0.00022,15.0166]
[1778209891840,33.52,79422.23,0.0,0.73146,0.00022,15.0166]
[1778209891893,33.52,79422.23,0.0,0.73146,0.00022,15.0166]
[1778209892419,33.52,79422.23,0.0,0.73146,0.00022,15.0166]
[1778209892426,33.52,79422.23,0.0,0.73146,0.00022,15.0166]
[1778209892470,33.52,79422.23,0.0,0.73146,0.00022,15.0166]
[1778209892930,33.53,79425.48,0.0,0.73215,0.00022,14.99759]
[1778209894598,33.53,79426.89,0.0,0.73246,0.00022,14.98927]
[1778209894669,33.53,79426.89,0.0,0.73246,0.00022,14.98927]
[1778209894714,33.53,79426.89,0.0,0.73246,0.00022,14.98927]
[1778209894722,33.53,79426.89,0.0,0.73246,0.00022,14.98927]
[1778209894699,33.53,79428.01,0.0,0.73269,0.00022,14.98283]
[1778209895161,33.53,79428.75,0.0,0.73285,0.00022,14.97846]
[1778209896836,33.53,79427.36,0.0,0.73255,0.00022,14.98676]
[1778209896915,33.53,79427.36,0.0,0.73255,0.00022,14.98676]
[1778209897142,33.53,79427.36,0.0,0.73255,0.00022,14.98676]
[1778209897193,33.53,79427.36,0.0,0.73255,0.00022,14.98676]
[1778209897200,33.53,79427.36,0.0,0.73255,0.00022,14.98676]
[1778209897425,33.53,79427.36,0.0,0.73255,0.00022,14.98676]
[1778209897511,33.53,79427.36,0.0,0.73255,0.00022,14.98676]
[1778209897548,33.53,79427.36,0.0,0.73255,0.00022,14.98676]
[1778209897568,33.53,79427.36,0.0,0.73255,0.00022,14.98676]
[1778209897669,33.53,79428.63,0.0,0.73282,0.00022,14.97944]
[1778209899545,33.53,79430.29,0.0,0.73317,0.00022,14.96963]
[1778209900196,33.53,79435.48,0.0,0.73428,0.00021,14.93909]
[1778209905232,33.53,79437.02,0.0,0.73459,0.00021,14.93053]
[1778209906364,33.53,79437.02,0.0,0.73459,0.00021,14.93053]
[1778209906662,33.53,79437.02,0.0,0.73459,0.00021,14.93053]
[1778209906749,33.53,79437.02,0.0,0.73459,0.00021,14.93053]
[1778209906802,33.53,79436.76,0.0,0.73453,0.00021,14.93227]
[1778209907741,33.53,79436.76,0.0,0.73453,0.00021,14.93227]
[1778209907758,33.53,79436.76,0.0,0.73453,0.00021,14.93227]
[1778209908636,33.53,79436.15,0.0,0.7344,0.00021,14.93589]
[1778209908711,33.53,79436.59,0.0,0.73449,0.00021,14.93347]
[1778209913219,33.54,79437.07,0.0,0.73457,0.00021,14.93103]
[1778209913263,33.54,79437.07,0.0,0.73457,0.00021,14.93103]
[1778209914508,33.54,79436.05,0.0,0.73435,0.00021,14.93714]
[1778209914884,33.54,79436.03,0.0,0.73434,0.00021,14.93752]
[1778209915125,33.54,79436.03,0.0,0.73434,0.00021,14.93752]
[1778209915302,33.54,79434.49,0.0,0.73401,0.00021,14.94665]
[1778209918687,33.54,79435.9,0.0,0.7343,0.00021,14.93854]
[1778209918739,33.54,79435.9,0.0,0.7343,0.00021,14.93854]
[1778209920342,33.54,79436.94,0.0,0.73452,0.00021,14.93261]
[1778209921520,33.54,79436.95,0.0,0.73451,0.00021,14.93281]
[1778209921544,33.54,79436.95,0.0,0.73451,0.00021,14.93281]
[1778209921621,33.54,79431.92,0.0,0.73343,0.00022,14.96274]
[1778209923281,33.54,79429.69,0.0,0.73295,0.00022,14.97593]
[1778209923664,33.54,79429.69,0.0,0.73295,0.00022,14.97593]
[1778209923765,33.55,79428.63,0.0,0.73271,0.00022,14.98236]
[1778209923797,33.55,79428.63,0.0,0.73271,0.00022,14.98236]
[1778209924365,33.55,79428.14,0.0,0.7326,0.00022,14.98533]
[1778209925528,33.55,79428.14,0.0,0.7326,0.00022,14.98533]
[1778209925630,33.55,79422.96,0.0,0.73148,0.00022,15.01592]
[1778209926239,33.55,79422.96,0.0,0.73148,0.00022,15.01592]
[1778209926248,33.55,79422.96,0.0,0.73148,0.00022,15.01592]
[1778209926299,33.55,79422.96,0.0,0.73148,0.00022,15.01592]
[1778209931414,33.55,79424.52,0.0,0.73181,0.00022,15.00707]
[1778209933128,33.55,79422.61,0.0,0.73139,0.00022,15.01841]
[1778209933271,33.55,79422.61,0.0,0.73139,0.00022,15.01841]
[1778209933290,33.55,79422.61,0.0,0.73139,0.00022,15.01841]
[1778209935062,33.55,79422.37,0.0,0.73133,0.00022,15.02001]
[1778209935069,33.55,79422.37,0.0,0.73133,0.00022,15.02001]
[1778209935113,33.55,79422.37,0.0,0.73133,0.00022,15.02001]
[1778209935443,33.55,79422.64,0.0,0.73139,0.00022,15.01847]
[1778209939433,33.55,79419.54,0.0,0.73072,0.00022,15.03677]
[1778209939485,33.55,79419.54,0.0,0.73072,0.00022,15.03677]
[1778209939486,33.55,79419.54,0.0,0.73072,0.00022,15.03677]
[1778209940973,33.55,79419.55,0.0,0.73072,0.00022,15.03677]
[1778209941048,33.55,79419.55,0.0,0.73072,0.00022,15.03677]
[1778209941186,33.55,79419.55,0.0,0.73072,0.00022,15.03677]
[1778209941486,33.55,79419.83,0.0,0.73078,0.00022,15.03515]
[1778209945364,33.55,79417.63,0.0,0.7303,0.00022,15.04812]
[1778209945416,33.55,79417.63,0.0,0.7303,0.00022,15.04812]
[1778209945456,33.55,79417.63,0.0,0.7303,0.00022,15.04812]
[1778209945515,33.55,79411.31,0.0,0.72893,0.00022,15.08518]
[1778209947102,33.55,79411.15,0.0,0.72889,0.00022,15.08621]
[1778209947305,33.55,79411.15,0.0,0.72889,0.00022,15.08621]
[1778209947529,33.55,79411.12,0.0,0.72888,0.00022,15.08648]
[1778209951374,33.56,79408.86,0.0,0.72838,0.00022,15.0999]
[1778209951425,33.56,79408.86,0.0,0.72838,0.00022,15.0999]
[1778209951451,33.56,79408.86,0.0,0.72838,0.00022,15.0999]
[1778209953322,33.56,79411.09,0.0,0.72891,0.00022,15.08115]
[1778209953366,33.56,79411.09,0.0,0.72891,0.00022,15.08115]
[1778209953374,33.56,79411.09,0.0,0.72891,0.00022,15.08115]
[1778209953571,33.56,79411.94,0.0,0.72909,0.00022,15.07629]
[1778209954578,33.56,79417.55,0.0,0.7303,0.00022,15.04362]
[1778209955083,33.56,79417.55,0.0,0.7303,0.00022,15.04362]
[1778209955133,33.56,79417.55,0.0,0.7303,0.00022,15.04362]
[1778209955135,33.56,79417.55,0.0,0.7303,0.00022,15.04362]
[1778209955585,33.56,79418.86,0.0,0.73059,0.00022,15.03601]
[1778209957623,33.56,79423.19,0.0,0.73152,0.00022,15.0107]
[1778209958227,33.56,79423.19,0.0,0.73152,0.00022,15.0107]
[1778209958630,33.56,79425.02,0.0,0.73191,0.00022,15.0]
[1778209959676,33.56,79425.02,0.0,0.73191,0.00022,15.0]
[1778209959714,33.56,79425.02,0.0,0.73191,0.00022,15.0]
[1778209959773,33.56,79425.02,0.0,0.73191,0.00022,15.0]
[1778209959778,33.56,79424.46,0.0,0.73179,0.00022,15.00336]
[1778209960644,33.56,79426.98,0.0,0.73233,0.00022,14.98859]
[1778209962658,33.56,79431.3,0.0,0.73325,0.00022,14.96326]
[1778209963665,33.56,79430.27,0.0,0.73303,0.00022,14.96945]
[1778209965583,33.56,79430.69,0.0,0.73311,0.00022,14.96707]
[1778209965679,33.56,79430.69,0.0,0.73311,0.00022,14.96707]
[1778209965709,33.56,79430.69,0.0,0.73311,0.00022,14.96707]
[1778209965782,33.56,79433.8,0.0,0.73378,0.00021,14.94879]
[1778209965870,33.56,79433.8,0.0,0.73378,0.00021,14.94879]
[1778209966686,33.56,79434.87,0.0,0.734,0.00021,14.94258]
[1778209967630,33.56,79434.87,0.0,0.734,0.00021,14.94258]
[1778209967715,33.56,79434.87,0.0,0.734,0.00021,14.94258]
[1778209967816,33.56,79435.03,0.0,0.73403,0.00021,14.94176]
[1778209968703,33.57,79435.7,0.0,0.73417,0.00021,14.93792]
[1778209971721,33.57,79441.37,0.0,0.73537,0.00021,14.90464]
[1778209972729,33.57,79443.74,0.0,0.73588,0.00021,14.8907]
[1778209973735,33.57,79444.71,0.0,0.73608,0.00021,14.88509]
[1778209974194,33.57,79444.71,0.0,0.73608,0.00021,14.88509]
[1778209974245,33.57,79444.71,0.0,0.73608,0.00021,14.88509]
[1778209974742,33.57,79444.87,0.0,0.73611,0.00021,14.88431]
[1778209975942,33.57,79445.21,0.0,0.73618,0.00021,14.88237]
[1778209976756,33.57,79446.78,0.0,0.73651,0.00021,14.87309]
[1778209977763,33.57,79447.99,0.0,0.73677,0.00021,14.86587]
[1778209979777,33.57,79446.66,0.0,0.73648,0.00021,14.87382]
[1778209980784,33.57,79446.1,0.0,0.73636,0.00021,14.87715]
[1778209981432,33.57,79446.1,0.0,0.73636,0.00021,14.87715]
[1778209981791,33.57,79445.31,0.0,0.73619,0.00021,14.88186]
[1778209982798,33.57,79445.94,0.0,0.73633,0.00021,14.87809]
[1778209983805,33.57,79447.32,0.0,0.73662,0.00021,14.86985]
[1778209984812,33.57,79447.94,0.0,0.73676,0.00021,14.86614]
[1778209985819,33.57,79448.65,0.0,0.73691,0.00021,14.8619]
[1778209987756,33.57,79448.72,0.0,0.73692,0.00021,14.86149]
[1778209987833,33.57,79448.9,0.0,0.73696,0.00021,14.86042]
[1778209988112,33.57,79448.9,0.0,0.73696,0.00021,14.86042]
[1778209988840,33.57,79448.15,0.0,0.7368,0.00021,14.86491]
[1778209989847,33.57,79448.87,0.0,0.73695,0.00021,14.86061]
[1778209993538,33.57,79448.88,0.0,0.73696,0.00021,14.86056]
[1778209993560,33.57,79448.15,0.0,0.7368,0.00021,14.86492]
[1778209993987,33.57,79448.15,0.0,0.7368,0.00021,14.86492]
[1778209994003,33.57,79448.46,0.0,0.73687,0.00021,14.86307]
[1778209994882,33.57,79448.86,0.0,0.73695,0.00021,14.86068]
[1778209995889,33.57,79449.56,0.0,0.7371,0.00021,14.8565]
[1778209996896,33.57,79453.03,0.0,0.73784,0.00021,14.83574]
[1778209997903,33.57,79455.11,0.0,0.73828,0.00021,14.8233]
[1778209998910,33.57,79460.82,0.0,0.7395,0.00021,14.78902]
[1778210000427,33.57,79460.82,0.0,0.7395,0.00021,14.78902]
[1778210000504,33.57,79460.82,0.0,0.7395,0.00021,14.78902]
[1778210000529,33.57,79463.04,0.0,0.73996,0.00021,14.77582]
[1778210004837,33.57,79462.71,0.0,0.73989,0.00021,14.77785]
[1778210004952,33.57,79462.81,0.0,0.73991,0.00021,14.77728]
[1778210009987,33.57,79464.32,0.0,0.74022,0.00021,14.76838]
[1778210010994,33.58,79472.11,0.0,0.74187,0.00021,14.72139]
[1778210013826,33.58,79474.03,0.0,0.74233,0.00021,14.70391]
[1778210013834,33.58,79474.03,0.0,0.74233,0.00021,14.70391]
[1778210013851,33.58,79474.84,0.0,0.74249,0.00021,14.69929]
[1778210019054,33.58,79473.68,0.0,0.74222,0.00021,14.70686]
[1778210020169,33.58,79473.68,0.0,0.74222,0.00021,14.70686]
[1778210020218,33.58,79473.94,0.0,0.74228,0.00021,14.70539]
[1778210023082,33.58,79469.27,0.0,0.74128,0.00021,14.73399]
[1778210025550,33.58,79468.58,0.0,0.74113,0.00021,14.73824]
[1778210025576,33.58,79468.58,0.0,0.74113,0.00021,14.73824]
[1778210025658,33.58,79469.56,0.0,0.74133,0.00021,14.73246]
[1778210027064,33.58,79470.72,0.0,0.74158,0.00021,14.72544]
[1778210027110,33.58,79469.37,0.0,0.74129,0.00021,14.7337]
[1778210029124,33.59,79457.52,0.0,0.73877,0.00021,14.80527]
[1778210030741,33.59,79457.52,0.0,0.73877,0.00021,14.80527]
[1778210030807,33.59,79454.77,0.0,0.73819,0.00021,14.82175]
[1778210036862,33.59,79455.0,0.0,0.73823,0.00021,14.82066]
[1778210036897,33.59,79455.59,0.0,0.73835,0.00021,14.81727]
[1778210036914,33.59,79455.59,0.0,0.73835,0.00021,14.81727]
[1778210040234,33.59,79455.47,0.0,0.73832,0.00021,14.81813]
[1778210040649,33.59,79455.47,0.0,0.73832,0.00021,14.81813]
[1778210040750,33.59,79452.9,0.0,0.73776,0.00021,14.83365]
[1778210041208,33.59,79453.95,0.0,0.73799,0.00021,14.82736]
[1778210044231,33.59,79452.7,0.0,0.73771,0.00021,14.83512]
[1778210045568,33.59,79452.7,0.0,0.73771,0.00021,14.83512]
[1778210045669,33.59,79452.62,0.0,0.73769,0.00021,14.83579]
[1778210048259,33.59,79452.83,0.0,0.73773,0.00021,14.83471]
[1778210051282,33.59,79453.07,0.0,0.73777,0.00021,14.83353]
[1778210052298,33.6,79453.42,0.0,0.73784,0.00021,14.83151]
[1778210052972,33.6,79453.42,0.0,0.73784,0.00021,14.83151]
[1778210053091,33.6,79453.42,0.0,0.73784,0.00021,14.83151]
[1778210053315,33.6,79452.23,0.0,0.73759,0.00021,14.83871]
[1778210054860,33.6,79452.23,0.0,0.73759,0.00021,14.83871]
[1778210054904,33.6,79452.13,0.0,0.73756,0.00021,14.83944]
[1778210055319,33.6,79450.88,0.0,0.73729,0.00021,14.84692]
[1778210057333,33.6,79447.87,0.0,0.73665,0.00021,14.865]
[1778210058340,33.6,79447.11,0.0,0.73648,0.00021,14.86958]
[1778210059619,33.6,79447.11,0.0,0.73648,0.00021,14.86958]
[1778210059689,33.6,79448.22,0.0,0.73672,0.00021,14.86301]
[1778210061361,33.6,79449.19,0.0,0.73692,0.00021,14.85726]
[1778210066396,33.6,79450.39,0.0,0.73717,0.00021,14.85025]
[1778210069922,33.6,79450.56,0.0,0.73721,0.00021,14.8493]
[1778210069417,33.6,79450.33,0.0,0.73716,0.00021,14.85071]
[1778210069971,33.6,79450.33,0.0,0.73716,0.00021,14.85074]
[1778210076466,33.6,79450.25,0.0,0.73719,0.00021,14.84541]
[1778210077473,33.6,79449.46,0.0,0.73702,0.00021,14.85016]
[1778210078279,33.6,79449.46,0.0,0.73702,0.00021,14.85016]
[1778210078331,33.6,79449.46,0.0,0.73702,0.00021,14.85016]
[1778210078480,33.6,79450.41,0.0,0.73722,0.00021,14.84451]
[1778210079487,33.6,79452.59,0.0,0.73769,0.00021,14.8315]
[1778210081501,33.6,79453.12,0.0,0.7378,0.00021,14.8284]
[1778210082508,33.6,79450.48,0.0,0.73723,0.00021,14.84422]
[1778210084522,33.6,79451.45,0.0,0.73744,0.00021,14.83841]
[1778210085529,33.6,79451.88,0.0,0.73754,0.00021,14.83576]
[1778210090564,33.6,79451.9,0.0,0.73755,0.00021,14.83546]
[1778210094437,33.6,79451.9,0.0,0.73755,0.00021,14.83546]
[1778210094444,33.6,79451.9,0.0,0.73755,0.00021,14.83546]
[1778210094592,33.6,79451.82,0.0,0.73754,0.00021,14.83577]
[1778210096610,33.6,79457.6,0.0,0.73877,0.00021,14.80106]
[1778210098236,33.6,79458.83,0.0,0.73903,0.00021,14.79367]
[1778210098271,33.6,79458.83,0.0,0.73903,0.00021,14.79367]
[1778210098624,33.6,79458.0,0.0,0.73886,0.00021,14.79859]
[1778210103659,33.6,79459.12,0.0,0.73911,0.00021,14.79152]
[1778210104666,33.6,79466.5,0.0,0.74067,0.00021,14.74702]
[1778210107687,33.6,79471.73,0.0,0.74178,0.00021,14.71535]
[1778210109701,33.6,79475.87,0.0,0.74266,0.00021,14.69015]
[1778210114736,33.59,79475.17,0.0,0.74251,0.00021,14.69429]
[1778210119771,33.59,79475.13,0.0,0.74251,0.00021,14.69445]
[1778210123799,33.59,79479.12,0.0,0.74335,0.00021,14.67011]
[1778210125813,33.59,79485.24,0.0,0.74464,0.00021,14.63281]
[1778210127827,33.59,79495.82,0.0,0.74686,0.00021,14.56802]
[1778210132868,33.6,79497.59,0.0,0.74727,0.00021,14.55164]
[1778210135889,33.6,79493.48,0.0,0.74641,0.00021,14.57684]
[1778210137903,33.6,79497.61,0.0,0.74728,0.00021,14.55133]
[1778210144952,33.59,79497.58,0.0,0.74728,0.00021,14.55116]
[1778210146966,33.59,79508.14,0.0,0.74949,0.00021,14.48589]
[1778210148980,33.59,79510.78,0.0,0.75004,0.00021,14.46949]
[1778210154015,33.59,79511.17,0.0,0.75011,0.00021,14.46728]
[1778210159050,33.6,79512.05,0.0,0.75029,0.00021,14.46205]
[1778210163078,33.6,79507.29,0.0,0.74929,0.00021,14.49168]
[1778210167106,33.6,79512.37,0.0,0.75035,0.00021,14.46026]
[1778210172145,33.6,79515.26,0.0,0.75094,0.00021,14.44257]
[1778210173102,33.6,79515.26,0.0,0.75094,0.00021,14.44257]
[1778210173165,33.6,79515.26,0.0,0.75094,0.00021,14.44257]
[1778210173203,33.6,79520.67,0.0,0.75206,0.00021,14.40897]
[1778210174600,33.6,79524.66,0.0,0.75288,0.00021,14.38408]
[1778210175163,33.6,79525.86,0.0,0.75313,0.00021,14.37671]
[1778210178807,33.6,79525.51,0.0,0.75305,0.00021,14.37908]
[1778210178959,33.6,79520.09,0.0,0.75192,0.00021,14.41298]
[1778210179461,33.6,79520.09,0.0,0.75192,0.00021,14.41298]
[1778210179562,33.6,79516.2,0.0,0.75112,0.00021,14.43719]
[1778210180817,33.6,79516.2,0.0,0.75112,0.00021,14.43719]
[1778210181951,33.6,79515.95,0.0,0.75107,0.00021,14.43871]
[1778210182043,33.6,79515.95,0.0,0.75107,0.00021,14.43871]
[1778210181980,33.6,79520.88,0.0,0.75209,0.00021,14.40803]
[1778210182216,33.6,79524.3,0.0,0.7528,0.00021,14.3867]
[1778210183223,33.6,79546.09,0.0,0.75727,0.0002,14.2499]
[1778210184230,33.6,79551.84,0.0,0.75844,0.0002,14.2136]
[1778210186862,33.6,79550.66,0.0,0.7582,0.0002,14.22116]
[1778210186964,33.6,79550.66,0.0,0.7582,0.0002,14.22116]
[1778210187023,33.6,79547.36,0.0,0.75752,0.0002,14.24218]
[1778210188261,33.6,79560.76,0.0,0.76025,0.0002,14.15727]
[1778210189267,33.6,79568.8,0.0,0.76188,0.0002,14.10597]
[1778210191281,33.6,79571.31,0.0,0.76245,0.0002,14.08383]
[1778210196316,33.6,79572.41,0.0,0.76266,0.0002,14.07693]
[1778210197712,33.6,79572.41,0.0,0.76266,0.0002,14.07693]
[1778210199462,33.6,79572.64,0.0,0.76271,0.0002,14.07558]
[1778210199518,33.6,79572.64,0.0,0.76271,0.0002,14.07558]
[1778210199564,33.6,79573.0,0.0,0.76278,0.0002,14.07327]
[1778210205379,33.6,79573.86,0.0,0.76294,0.0002,14.06811]
[1778210207393,33.6,79581.53,0.0,0.76448,0.0002,14.01906]
[1778210208532,33.6,79581.53,0.0,0.76448,0.0002,14.01906]
[1778210208579,33.6,79581.53,0.0,0.76448,0.0002,14.01906]
[1778210208633,33.61,79583.13,0.0,0.7648,0.0002,14.00889]
[1778210213920,33.61,79583.37,0.0,0.76483,0.0002,14.00791]
[1778210213967,33.61,79583.37,0.0,0.76483,0.0002,14.00791]
[1778210214021,33.61,79582.29,0.0,0.76461,0.0002,14.01511]
[1778210215449,33.61,79578.55,0.0,0.76385,0.0002,14.03923]
[1778210218643,33.61,79578.28,0.0,0.76379,0.0002,14.04114]
[1778210218720,33.61,79578.28,0.0,0.76379,0.0002,14.04114]
[1778210218744,33.61,79577.21,0.0,0.76357,0.0002,14.04817]
[1778210222498,33.61,79590.57,0.0,0.76625,0.0002,13.96249]
[1778210223505,33.61,79606.71,0.0,0.76947,0.0002,13.85789]
[1778210224512,33.61,79601.52,0.0,0.76844,0.0002,13.89148]
[1778210225519,33.61,79599.35,0.0,0.768,0.0002,13.90568]
[1778210227533,33.61,79591.7,0.0,0.76647,0.0002,13.9553]
[1778210229547,33.62,79589.0,0.0,0.7659,0.0002,13.97369]
[1778210231561,33.62,79581.47,0.0,0.76438,0.0002,14.02239]
[1778210236597,33.62,79582.59,0.0,0.7646,0.0002,14.01555]
[1778210241632,33.62,79581.07,0.0,0.76428,0.0002,14.02572]
[1778210242639,33.62,79576.51,0.0,0.76336,0.0002,14.05503]
[1778210245660,33.62,79570.77,0.0,0.7622,0.0002,14.09189]
[1778210250695,33.62,79566.9,0.0,0.76141,0.0002,14.11661]
[1778210252710,33.62,79557.74,0.0,0.75962,0.0002,14.16878]
[1778210255730,33.62,79557.96,0.0,0.75966,0.0002,14.16735]
[1778210260765,33.62,79556.87,0.0,0.75945,0.0002,14.17397]
[1778210267011,33.62,79554.62,0.0,0.759,0.0002,14.18793]
[1778210267513,33.62,79554.3,0.0,0.75895,0.0002,14.18963]
[1778210268821,33.62,79549.37,0.0,0.75795,0.0002,14.2206]
[1778210270491,33.62,79548.61,0.0,0.7578,0.0002,14.22526]
[1778210272657,33.62,79546.79,0.0,0.75743,0.0002,14.23655]
[1778210272706,33.62,79546.79,0.0,0.75743,0.0002,14.23655]
[1778210272849,33.62,79546.12,0.0,0.7573,0.0002,14.24073]
[1778210274530,33.62,79548.42,0.0,0.75777,0.0002,14.22615]
[1778210275382,33.62,79549.61,0.0,0.75801,0.0002,14.21857]
[1778210275433,33.62,79549.61,0.0,0.75801,0.0002,14.21857]
[1778210276167,33.62,79549.61,0.0,0.75801,0.0002,14.21857]
[1778210275870,33.62,79551.39,0.0,0.75838,0.0002,14.20725]
[1778210276877,33.61,79550.41,0.0,0.75818,0.0002,14.21341]
[1778210279130,33.61,79550.54,0.0,0.75821,0.0002,14.21254]
[1778210279182,33.61,79550.07,0.0,0.75811,0.0002,14.21546]
[1778210283172,33.61,79550.51,0.0,0.75822,0.0002,14.21226]
[1778210283224,33.61,79550.17,0.0,0.75815,0.0002,14.21427]
[1778210284027,33.61,79550.17,0.0,0.75815,0.0002,14.21427]
[1778210284075,33.61,79550.17,0.0,0.75815,0.0002,14.21427]
[1778210284105,33.61,79551.17,0.0,0.75836,0.0002,14.2078]
[1778210285940,33.61,79548.05,0.0,0.75773,0.0002,14.22737]
[1778210286628,33.61,79548.05,0.0,0.75773,0.0002,14.22737]
[1778210286695,33.61,79548.05,0.0,0.75773,0.0002,14.22737]
[1778210286998,33.61,79548.05,0.0,0.75773,0.0002,14.22737]
[1778210287100,33.61,79539.62,0.0,0.75601,0.0002,14.28049]
[1778210287954,33.61,79536.54,0.0,0.75537,0.00021,14.29985]
[1778210290975,33.61,79532.6,0.0,0.75457,0.00021,14.3243]
[1778210291508,33.61,79532.6,0.0,0.75457,0.00021,14.3243]
[1778210297018,33.61,79534.98,0.0,0.75508,0.00021,14.30893]
[1778210298025,33.61,79530.7,0.0,0.7542,0.00021,14.33575]
[1778210300142,33.61,79528.81,0.0,0.75381,0.00021,14.34753]
[1778210300194,33.61,79528.81,0.0,0.75381,0.00021,14.34753]
[1778210303060,33.6,79532.11,0.0,0.7545,0.00021,14.32659]
[1778210308096,33.6,79533.2,0.0,0.75473,0.00021,14.31957]
[1778210313131,33.6,79532.47,0.0,0.75464,0.00021,14.31789]
[1778210313544,33.6,79532.47,0.0,0.75464,0.00021,14.31789]
[1778210313596,33.6,79532.47,0.0,0.75464,0.00021,14.31789]
[1778210314138,33.6,79532.77,0.0,0.75471,0.00021,14.31598]
[1778210316152,33.6,79532.9,0.0,0.75474,0.00021,14.3151]
[1778210317159,33.6,79533.15,0.0,0.75479,0.00021,14.3135]
[1778210318166,33.6,79532.67,0.0,0.75469,0.00021,14.31648]
[1778210321187,33.6,79533.07,0.0,0.75478,0.00021,14.31387]
[1778210322194,33.6,79532.68,0.0,0.7547,0.00021,14.31629]
[1778210325215,33.6,79532.91,0.0,0.75475,0.00021,14.31476]
[1778210326222,33.6,79532.62,0.0,0.75469,0.00021,14.31655]
[1778210327154,33.6,79532.62,0.0,0.75469,0.00021,14.31655]
[1778210327209,33.6,79532.62,0.0,0.75469,0.00021,14.31652]
[1778210328239,33.6,79539.73,0.0,0.75615,0.00021,14.2718]
[1778210329246,33.6,79543.38,0.0,0.7569,0.0002,14.24879]
[1778210334281,33.6,79542.58,0.0,0.75674,0.0002,14.25379]
[1778210335281,33.6,79542.58,0.0,0.75674,0.0002,14.25379]
[1778210335288,33.6,79534.11,0.0,0.755,0.00021,14.30711]
[1778210339316,33.6,79532.23,0.0,0.75461,0.00021,14.31882]
[1778210344351,33.6,79532.26,0.0,0.75462,0.00021,14.31851]
[1778210349386,33.6,79531.93,0.0,0.75456,0.00021,14.32048]
[1778210354421,33.6,79532.22,0.0,0.75462,0.00021,14.31856]
[1778210360463,33.6,79532.07,0.0,0.75459,0.00021,14.31942]
[1778210363484,33.6,79534.93,0.0,0.75518,0.00021,14.3014]
[1778210368519,33.6,79536.67,0.0,0.75554,0.00021,14.29041]
[1778210372547,33.6,79539.58,0.0,0.7562,0.00021,14.266]
[1778210373554,33.6,79543.29,0.0,0.75696,0.0002,14.24263]
[1778210374561,33.6,79548.74,0.0,0.75808,0.0002,14.20823]
[1778210379596,33.6,79550.99,0.0,0.75852,0.0002,14.19444]
[1778210384631,33.6,79551.86,0.0,0.75868,0.0002,14.18942]
[1778210387652,33.6,79548.34,0.0,0.75795,0.0002,14.21201]
[1778210392687,33.61,79548.26,0.0,0.75793,0.0002,14.21289]
[1778210397722,33.61,79549.89,0.0,0.75825,0.0002,14.20297]
[1778210402757,33.61,79550.92,0.0,0.75844,0.0002,14.1969]
[1778210403764,33.61,79554.49,0.0,0.75917,0.0002,14.17437]
[1778210408799,33.61,79551.17,0.0,0.75847,0.0002,14.19597]
[1778210413835,33.62,79554.24,0.0,0.75908,0.0002,14.17702]
[1778210416856,33.62,79557.84,0.0,0.75981,0.0002,14.15452]
[1778210418870,33.62,79561.12,0.0,0.76047,0.0002,14.1338]
[1778210423906,33.62,79563.47,0.0,0.76093,0.0002,14.11917]
[1778210425919,33.62,79566.16,0.0,0.76147,0.0002,14.10234]
[1778210429947,33.62,79563.65,0.0,0.76095,0.0002,14.11883]
[1778210434982,33.62,79573.09,0.0,0.76291,0.0002,14.05279]
[1778210435989,33.62,79576.63,0.0,0.76362,0.0002,14.03008]
[1778210441024,33.63,79575.09,0.0,0.7633,0.0002,14.0404]
[1778210445029,33.63,79575.55,0.0,0.76338,0.0002,14.0377]
[1778210445076,33.63,79575.55,0.0,0.76338,0.0002,14.0377]
[1778210449081,33.63,79564.53,0.0,0.76114,0.0002,14.10845]
[1778210450088,33.63,79563.05,0.0,0.76084,0.0002,14.11787]
[1778210451095,33.63,79562.35,0.0,0.7607,0.0002,14.12232]
[1778210454116,33.63,79563.22,0.0,0.76088,0.0002,14.11673]
[1778210454525,33.63,79563.22,0.0,0.76088,0.0002,14.11673]
[1778210455123,33.63,79562.51,0.0,0.76074,0.0002,14.12123]
[1778210457137,33.63,79558.05,0.0,0.75983,0.0002,14.14953]
[1778210462172,33.63,79560.18,0.0,0.76027,0.0002,14.13573]
[1778210463032,33.63,79560.18,0.0,0.76027,0.0002,14.13573]
[1778210468214,33.63,79559.31,0.0,0.76011,0.0002,14.14098]
[1778210474260,33.62,79558.76,0.0,0.76,0.0002,14.14416]
[1778210479295,33.62,79559.35,0.0,0.76013,0.0002,14.14013]
[1778210486344,33.62,79558.63,0.0,0.76,0.0002,14.14431]
[1778210490372,33.62,79555.75,0.0,0.75942,0.0002,14.16233]
[1778210495411,33.62,79555.19,0.0,0.75938,0.0002,14.15939]
[1778210498432,33.62,79564.08,0.0,0.7612,0.0002,14.10263]
[1778210499439,33.62,79569.87,0.0,0.76237,0.0002,14.06567]
[1778210504475,33.62,79571.68,0.0,0.76273,0.0002,14.0543]
[1778210509510,33.62,79571.92,0.0,0.76277,0.0002,14.05299]
[1778210514545,33.62,79572.79,0.0,0.76294,0.0002,14.04769]
[1778210515552,33.62,79583.4,0.0,0.76507,0.0002,13.9797]
[1778210516559,33.62,79585.48,0.0,0.76548,0.0002,13.96645]
[1778210519580,33.62,79587.96,0.0,0.76597,0.0002,13.95094]
[1778210522601,33.63,79577.43,0.0,0.76384,0.0002,14.01903]
[1778210523608,33.63,79574.78,0.0,0.7633,0.0002,14.03606]
[1778210528643,33.63,79574.86,0.0,0.76332,0.0002,14.03572]
[1778210531664,33.63,79581.01,0.0,0.76455,0.0002,13.9964]
[1778210536699,33.63,79581.56,0.0,0.76465,0.0002,13.99336]
[1778210541735,33.63,79582.46,0.0,0.76481,0.0002,13.9881]
[1778210542742,33.63,79585.07,0.0,0.76533,0.0002,13.97143]
[1778210544756,33.63,79593.97,0.0,0.76711,0.0002,13.91436]
[1778210549791,33.64,79593.84,0.0,0.76707,0.0002,13.91565]
[1778210554062,33.64,79595.54,0.0,0.76746,0.0002,13.89883]
[1778210554528,33.64,79595.5,0.0,0.76744,0.0002,13.89931]
[1778210554826,33.64,79594.63,0.0,0.76727,0.0002,13.90493]
[1778210558512,33.64,79594.86,0.0,0.76731,0.0002,13.90376]
[1778210558854,33.64,79594.54,0.0,0.76724,0.0002,13.90594]
[1778210566223,33.64,79594.16,0.0,0.76716,0.0002,13.9086]
[1778210566302,33.64,79594.49,0.0,0.76721,0.0002,13.90709]
[1778210566707,33.64,79594.49,0.0,0.76721,0.0002,13.90709]
[1778210567008,33.64,79594.49,0.0,0.76721,0.0002,13.90709]
[1778210567109,33.64,79591.47,0.0,0.7666,0.0002,13.9267]
[1778210568924,33.65,79587.86,0.0,0.76587,0.0002,13.95006]
[1778210574217,33.65,79588.4,0.0,0.76597,0.0002,13.94691]
[1778210575973,33.65,79591.93,0.0,0.76667,0.0002,13.92447]
[1778210578996,33.65,79594.55,0.0,0.76718,0.0002,13.90784]
[1778210581010,33.65,79591.92,0.0,0.76665,0.0002,13.92502]
[1778210582017,33.65,79587.66,0.0,0.76579,0.0002,13.95265]
[1778210588059,33.66,79586.72,0.0,0.76558,0.0002,13.95962]
[1778210590073,33.66,79590.72,0.0,0.76637,0.0002,13.93402]
[1778210593094,33.66,79584.11,0.0,0.76503,0.0002,13.97701]
[1778210594101,33.66,79576.16,0.0,0.76342,0.0002,14.02828]
[1778210596115,33.66,79572.81,0.0,0.76275,0.0002,14.04978]
[1778210597122,33.66,79575.85,0.0,0.76336,0.0002,14.03046]
[1778210602157,33.66,79574.99,0.0,0.76316,0.0002,14.03659]
[1778210607192,33.67,79573.96,0.0,0.76295,0.0002,14.04349]
[1778210608199,33.67,79571.39,0.0,0.76243,0.0002,14.05993]
[1778210613234,33.67,79567.83,0.0,0.76177,0.0002,14.0765]
[1778210615248,33.67,79565.25,0.0,0.76125,0.0002,14.09287]
[1778210617262,33.67,79562.47,0.0,0.76068,0.0002,14.11063]
[1778210622297,33.67,79562.34,0.0,0.76065,0.0002,14.11156]
[1778210627332,33.67,79562.48,0.0,0.76068,0.0002,14.11073]
[1778210632369,33.67,79563.46,0.0,0.76088,0.0002,14.10454]
[1778210635390,33.67,79565.94,0.0,0.76139,0.0002,14.0886]
[1778210640425,33.67,79567.07,0.0,0.76162,0.0002,14.08131]
[1778210645460,33.66,79567.12,0.0,0.76163,0.0002,14.08078]
[1778210646467,33.66,79569.73,0.0,0.76216,0.0002,14.06409]
[1778210651502,33.66,79566.99,0.0,0.76162,0.0002,14.08135]
[1778210656537,33.66,79567.91,0.0,0.76181,0.0002,14.07516]
[1778210661572,33.66,79567.42,0.0,0.76172,0.0002,14.07796]
[1778210666607,33.66,79567.57,0.0,0.76176,0.0002,14.07664]
[1778210671643,33.66,79565.54,0.0,0.76143,0.0002,14.08305]
[1778210676678,33.65,79564.88,0.0,0.76131,0.0002,14.08679]
[1778210681713,33.65,79565.87,0.0,0.76151,0.0002,14.08035]
[1778210683727,33.65,79568.98,0.0,0.76214,0.0002,14.06048]
[1778210688762,33.65,79575.81,0.0,0.76352,0.0002,14.01688]
[1778210689769,33.65,79579.61,0.0,0.76429,0.0002,13.99253]
[1778210690776,33.65,79582.51,0.0,0.76487,0.0002,13.97383]
[1778210695811,33.65,79582.63,0.0,0.76491,0.0002,13.9727]
[1778210701853,33.65,79581.95,0.0,0.76477,0.0002,13.97701]
[1778210703867,33.65,79574.23,0.0,0.76322,0.0002,14.02655]
[1778210705881,33.65,79569.26,0.0,0.76221,0.0002,14.05838]
[1778210710919,33.65,79569.71,0.0,0.76232,0.0002,14.05507]
[1778210715954,33.65,79569.16,0.0,0.76222,0.0002,14.05802]
[1778210718975,33.64,79565.69,0.0,0.76153,0.0002,14.07973]
[1778210724012,33.64,79566.52,0.0,0.7617,0.0002,14.07435]
[1778210729047,33.64,79565.0,0.0,0.76139,0.0002,14.08402]
[1778210737105,33.64,79564.15,0.0,0.76129,0.0002,14.08322]
[1778210742140,33.64,79562.88,0.0,0.76103,0.0002,14.09123]
[1778210747176,33.64,79566.94,0.0,0.76186,0.0002,14.06529]
[1778210748183,33.64,79571.24,0.0,0.76273,0.0002,14.03769]
[1778210751204,33.64,79571.46,0.0,0.76278,0.0002,14.03617]
[1778210756239,33.64,79571.26,0.0,0.76275,0.0002,14.03699]
[1778210761274,33.64,79570.83,0.0,0.76266,0.0002,14.0399]
[1778210763288,33.64,79566.67,0.0,0.76182,0.0002,14.06648]
[1778210768323,33.64,79565.19,0.0,0.76151,0.0002,14.07608]
[1778210772351,33.64,79562.7,0.0,0.761,0.0002,14.0921]
[1778210777386,33.64,79561.65,0.0,0.76079,0.0002,14.09895]
[1778210782421,33.64,79563.4,0.0,0.76114,0.0002,14.08799]
[1778210787456,33.64,79561.5,0.0,0.76074,0.0002,14.10029]
[1778210792491,33.65,79562.49,0.0,0.761,0.0002,14.08805]
[1778210794505,33.65,79559.99,0.0,0.76049,0.0002,14.10403]
[1778210799540,33.65,79560.01,0.0,0.76049,0.0002,14.10404]
[1778210802561,33.65,79555.12,0.0,0.75949,0.0002,14.13517]
[1778210803568,33.65,79550.82,0.0,0.75862,0.0002,14.16241]
[1778210808603,33.65,79550.43,0.0,0.75854,0.0002,14.16473]
[1778210810243,33.65,79549.96,0.0,0.75845,0.0002,14.16768]
[1778210810464,33.65,79549.96,0.0,0.75845,0.0002,14.16768]
[1778210814645,33.65,79551.79,0.0,0.75882,0.0002,14.15599]
[1778210815652,33.65,79551.05,0.0,0.75867,0.0002,14.16066]
[1778210819233,33.65,79551.85,0.0,0.75884,0.0002,14.15556]
[1778210823708,33.65,79546.68,0.0,0.75778,0.0002,14.18818]
[1778210828743,33.64,79545.41,0.0,0.75753,0.0002,14.19594]
[1778210833778,33.64,79542.79,0.0,0.75701,0.0002,14.21214]
[1778210838813,33.64,79542.41,0.0,0.75695,0.0002,14.21396]
[1778210844855,33.64,79539.63,0.0,0.7564,0.00021,14.23081]
[1778210846869,33.63,79544.17,0.0,0.75734,0.0002,14.20194]
[1778210849890,33.63,79538.61,0.0,0.7562,0.00021,14.23672]
[1778210850897,33.63,79533.32,0.0,0.75512,0.00021,14.26998]
[1778210852911,33.63,79541.2,0.0,0.7568,0.00021,14.21418]
[1778210855932,33.63,79543.81,0.0,0.75734,0.0002,14.19744]
[1778210859960,33.63,79561.62,0.0,0.76099,0.0002,14.08419]
[1778210860968,33.63,79561.38,0.0,0.76094,0.0002,14.08559]
[1778210861975,33.63,79556.5,0.0,0.75996,0.0002,14.11649]
[1778210867010,33.62,79556.29,0.0,0.75994,0.0002,14.11702]
[1778210872048,33.62,79556.44,0.0,0.75999,0.0002,14.11526]
[1778210877083,33.62,79555.51,0.0,0.75983,0.0002,14.12039]
[1778210881111,33.61,79560.93,0.0,0.76095,0.0002,14.08529]
[1778210882118,33.61,79557.62,0.0,0.76028,0.0002,14.10624]
[1778210883125,33.61,79552.67,0.0,0.75927,0.0002,14.13774]
[1778210885139,33.61,79556.94,0.0,0.76015,0.0002,14.11046]
[1778210886146,33.61,79562.04,0.0,0.76119,0.0002,14.07785]
[1778210891181,33.61,79563.07,0.0,0.76141,0.0002,14.07073]
[1778210896216,33.61,79563.23,0.0,0.76146,0.0002,14.06921]
[1778210902107,33.61,79563.5,0.0,0.76152,0.0002,14.06726]
[1778210902258,33.6,79570.63,0.0,0.76298,0.0002,14.02147]
[1778210907293,33.6,79569.01,0.0,0.76265,0.0002,14.03165]
[1778210912328,33.6,79570.99,0.0,0.76312,0.0002,14.01264]
[1778210916356,33.6,79573.79,0.0,0.76369,0.0002,13.99459]
[1778210921137,33.6,79574.37,0.0,0.76381,0.0002,13.99077]
[1778210921189,33.6,79574.37,0.0,0.76381,0.0002,13.99077]
[1778210922398,33.6,79574.15,0.0,0.76377,0.0002,13.99211]
[1778210923405,33.6,79574.13,0.0,0.76377,0.0002,13.9922]
[1778210924412,33.6,79574.04,0.0,0.76375,0.0002,13.99274]
[1778210925419,33.6,79574.32,0.0,0.76381,0.0002,13.9909]
[1778210931461,33.6,79574.34,0.0,0.76382,0.0002,13.99049]
[1778210936496,33.6,79574.61,0.0,0.76388,0.0002,13.98852]
[1778210941531,33.6,79575.35,0.0,0.76404,0.0002,13.98353]
[1778210942000,33.6,79575.35,0.0,0.76404,0.0002,13.98353]
[1778210947573,33.6,79578.07,0.0,0.76459,0.0002,13.96604]
[1778210952608,33.6,79578.52,0.0,0.76467,0.0002,13.96358]
[1778210955246,33.6,79579.35,0.0,0.76483,0.0002,13.95846]
[1778210961671,33.6,79579.1,0.0,0.76475,0.0002,13.9609]
[1778210966706,33.61,79578.27,0.0,0.76456,0.0002,13.96706]
[1778210968722,33.61,79572.37,0.0,0.76336,0.0002,14.00521]
[1778210973756,33.61,79570.92,0.0,0.76312,0.0002,14.00873]
[1778210979798,33.61,79570.83,0.0,0.7631,0.0002,14.00944]
[1778210984834,33.61,79572.71,0.0,0.76347,0.0002,13.99749]
[1778210990876,33.61,79572.62,0.0,0.76347,0.0002,13.99759]
[1778210995911,33.61,79571.67,0.0,0.76328,0.0002,14.00355]
[1778210997930,33.61,79574.1,0.0,0.76377,0.0002,13.98797]
[1778211004979,33.61,79579.24,0.0,0.76482,0.0002,13.95469]
[1778211010014,33.61,79576.53,0.0,0.76428,0.0002,13.97188]
[1778211015056,33.61,79577.25,0.0,0.76443,0.0002,13.96692]
[1778211020091,33.6,79577.8,0.0,0.76455,0.0002,13.96307]
[1778211025126,33.6,79577.41,0.0,0.76449,0.0002,13.96526]
[1778211029154,33.6,79580.06,0.0,0.76503,0.0002,13.94795]
[1778211034189,33.6,79579.26,0.0,0.76494,0.0002,13.9467]
[1778211039224,33.6,79580.17,0.0,0.76513,0.0002,13.94056]
[1778211044260,33.6,79582.76,0.0,0.76566,0.0002,13.92362]
[1778211046273,33.6,79585.36,0.0,0.76618,0.0002,13.90678]
[1778211051308,33.6,79584.4,0.0,0.76599,0.0002,13.91287]
[1778211056343,33.6,79584.83,0.0,0.76608,0.0002,13.90999]
[1778211061378,33.6,79586.67,0.0,0.76646,0.0002,13.89803]
[1778211062387,33.6,79592.09,0.0,0.76754,0.0002,13.863]
[1778211063392,33.6,79600.62,0.0,0.76925,0.0002,13.80773]
[1778211064399,33.6,79602.25,0.0,0.76958,0.0002,13.797]
[1778211069434,33.59,79603.01,0.0,0.76975,0.0002,13.79145]
[1778211073286,33.59,79602.76,0.0,0.76971,0.0002,13.79277]
[1778211073910,33.59,79602.76,0.0,0.76971,0.0002,13.79277]
[1778211073958,33.59,79603.32,0.0,0.76982,0.0002,13.78894]
[1778211074469,33.59,79606.3,0.0,0.77042,0.0002,13.76955]
[1778211076483,33.59,79596.39,0.0,0.76845,0.0002,13.83379]
[1778211078497,33.59,79591.71,0.0,0.76751,0.0002,13.86413]
[1778211082525,33.59,79588.9,0.0,0.76695,0.0002,13.8821]
[1778211083188,33.59,79588.9,0.0,0.76695,0.0002,13.8821]
[1778211088567,33.59,79590.31,0.0,0.76725,0.0002,13.87249]
[1778211094609,33.58,79592.24,0.0,0.76771,0.0002,13.8533]
[1778211097630,33.58,79588.31,0.0,0.76693,0.0002,13.8785]
[1778211102665,33.58,79588.59,0.0,0.76701,0.0002,13.87617]
[1778211107700,33.58,79588.31,0.0,0.76697,0.0002,13.87741]
[1778211108707,33.58,79582.95,0.0,0.76589,0.0002,13.9119]
[1778211113742,33.57,79581.93,0.0,0.76571,0.0002,13.91764]
[1778211114749,33.57,79578.82,0.0,0.76509,0.0002,13.93763]
[1778211119784,33.57,79580.77,0.0,0.76549,0.0002,13.92473]
[1778211121798,33.57,79584.35,0.0,0.76622,0.0002,13.90151]
[1778211124819,33.57,79591.18,0.0,0.76759,0.0002,13.85724]
[1778211126833,33.57,79594.66,0.0,0.76829,0.0002,13.83474]
[1778211127840,33.57,79598.08,0.0,0.76897,0.0002,13.81259]
[1778211132876,33.57,79599.33,0.0,0.7692,0.0002,13.80494]
[1778211137911,33.58,79599.87,0.0,0.7693,0.0002,13.80195]
[1778211141939,33.58,79602.68,0.0,0.76985,0.0002,13.78393]
[1778211142946,33.58,79612.15,0.0,0.77174,0.0002,13.72213]
[1778211144960,33.58,79613.87,0.0,0.77208,0.0002,13.7109]
[1778211145971,33.58,79606.05,0.0,0.77052,0.0002,13.76196]
[1778211151004,33.58,79608.93,0.0,0.77116,0.0002,13.7369]
[1778211154026,33.58,79613.35,0.0,0.77203,0.0002,13.7083]
[1778211159061,33.58,79612.61,0.0,0.77187,0.0002,13.71378]
[1778211160068,33.58,79610.17,0.0,0.77138,0.0002,13.72984]
[1778211161075,33.58,79607.6,0.0,0.77086,0.0002,13.74672]
[1778211166110,33.58,79605.5,0.0,0.77043,0.0002,13.76099]
[1778211167117,33.58,79602.25,0.0,0.76978,0.0002,13.78231]
[1778211173159,33.59,79602.88,0.0,0.76988,0.0002,13.77906]
[1778211178196,33.59,79602.42,0.0,0.76976,0.0002,13.78283]
[1778211180208,33.59,79594.76,0.0,0.76822,0.0002,13.83286]
[1778211181215,33.59,79591.0,0.0,0.76747,0.0002,13.8573]
[1778211186250,33.6,79590.2,0.0,0.7673,0.0002,13.86276]
[1778211191285,33.6,79590.88,0.0,0.76743,0.0002,13.85861]
[1778211193299,33.6,79596.74,0.0,0.7686,0.0002,13.82076]
[1778211194306,33.6,79601.47,0.0,0.76954,0.0002,13.79015]
[1778211195313,33.6,79604.4,0.0,0.77012,0.0002,13.77123]
[1778211197327,33.6,79609.56,0.0,0.77113,0.0002,13.73794]
[1778211202362,33.6,79608.97,0.0,0.771,0.0002,13.74245]
[1778211203369,33.6,79606.55,0.0,0.77051,0.0002,13.75833]
[1778211208404,33.61,79608.83,0.0,0.77095,0.0002,13.74406]
[1778211213439,33.61,79611.26,0.0,0.77147,0.0002,13.72285]
[1778211216460,33.61,79614.41,0.0,0.77208,0.0002,13.70283]
[1778211219481,33.61,79618.0,0.0,0.77277,0.0002,13.6799]
[1778211223509,33.62,79620.39,0.0,0.77323,0.0002,13.66488]
[1778211228544,33.62,79618.85,0.0,0.77291,0.0002,13.67545]
[1778211233579,33.62,79616.33,0.0,0.7724,0.0002,13.69234]
[1778211238614,33.62,79619.22,0.0,0.77296,0.0002,13.6738]
[1778211243649,33.62,79620.11,0.0,0.77313,0.0002,13.66838]
[1778211248685,33.63,79617.52,0.0,0.7726,0.0002,13.68571]
[1778211253720,33.63,79615.93,0.0,0.77228,0.0002,13.69642]
[1778211258755,33.63,79616.37,0.0,0.77236,0.0002,13.69386]
[1778211262783,33.63,79620.13,0.0,0.77309,0.0002,13.66962]
[1778211267818,33.63,79619.66,0.0,0.77298,0.0002,13.67315]
[1778211272853,33.63,79616.92,0.0,0.77249,0.0002,13.68529]
[1778211273860,33.63,79613.92,0.0,0.7719,0.0002,13.70495]
[1778211278895,33.64,79614.59,0.0,0.77202,0.0002,13.70085]
[1778211283930,33.64,79614.81,0.0,0.77205,0.0002,13.69973]
[1778211285944,33.64,79618.1,0.0,0.7727,0.0002,13.67839]
[1778211290979,33.64,79616.99,0.0,0.77247,0.0002,13.68616]
[1778211295008,33.64,79619.52,0.0,0.77296,0.0002,13.66997]
[1778211300042,33.64,79619.59,0.0,0.77296,0.0002,13.67005]
[1778211305077,33.65,79618.98,0.0,0.77282,0.0002,13.67455]
[1778211310112,33.65,79617.7,0.0,0.77255,0.0002,13.68334]
[1778211315147,33.65,79618.6,0.0,0.77272,0.0002,13.67788]
[1778211320194,33.65,79617.05,0.0,0.7724,0.0002,13.68841]
[1778211323215,33.65,79614.58,0.0,0.77191,0.0002,13.7047]
[1778211328250,33.65,79613.97,0.0,0.77178,0.0002,13.70896]
[1778211333285,33.66,79614.34,0.0,0.77191,0.0002,13.70065]
[1778211337131,33.66,79608.73,0.0,0.77079,0.0002,13.73739]
[1778211342348,33.66,79607.4,0.0,0.77052,0.0002,13.74609]
[1778211347383,33.66,79609.56,0.0,0.77095,0.0002,13.73217]
[1778211348391,33.66,79606.76,0.0,0.77039,0.0002,13.7504]
[1778211352419,33.66,79610.27,0.0,0.77109,0.0002,13.7276]
[1778211353428,33.66,79613.3,0.0,0.77169,0.0002,13.70791]
[1778211358462,33.66,79613.88,0.0,0.77179,0.0002,13.70441]
[1778211363497,33.66,79612.98,0.0,0.77161,0.0002,13.71058]
[1778211369136,33.66,79613.45,0.0,0.77169,0.0002,13.70775]
[1778211371553,33.66,79616.06,0.0,0.7722,0.0002,13.69097]
[1778211374574,33.66,79620.5,0.0,0.77307,0.0002,13.66224]
[1778211376588,33.66,79625.14,0.0,0.77398,0.0002,13.63213]
[1778211379609,33.67,79621.39,0.0,0.77324,0.0002,13.65668]
[1778211383637,33.67,79618.96,0.0,0.77275,0.0002,13.67292]
[1778211388672,33.67,79621.82,0.0,0.7733,0.0002,13.65466]
[1778211391693,33.67,79624.69,0.0,0.77393,0.0002,13.62963]
[1778211393805,33.67,79625.28,0.0,0.77405,0.0002,13.62577]
[1778211393984,33.67,79625.28,0.0,0.77405,0.0002,13.62577]
[1778211396729,33.67,79620.91,0.0,0.77319,0.0002,13.65443]
[1778211402229,33.67,79619.43,0.0,0.77289,0.0002,13.6643]
[1778211402476,33.67,79619.39,0.0,0.77287,0.0002,13.6649]
[1778211403604,33.67,79618.28,0.0,0.77265,0.0002,13.67214]
[1778211405792,33.67,79614.48,0.0,0.77189,0.0002,13.69713]
[1778211406455,33.67,79614.48,0.0,0.77189,0.0002,13.69713]
[1778211406507,33.67,79614.48,0.0,0.77189,0.0002,13.69713]
[1778211409519,33.67,79614.52,0.0,0.7719,0.0002,13.69699]
[1778211409570,33.67,79614.52,0.0,0.7719,0.0002,13.69699]
[1778211412625,33.67,79613.02,0.0,0.7716,0.0002,13.70684]
[1778211412677,33.67,79613.02,0.0,0.7716,0.0002,13.70684]
[1778211415686,33.67,79613.03,0.0,0.7716,0.0002,13.70687]
[1778211415737,33.67,79613.03,0.0,0.7716,0.0002,13.70687]
[1778211418768,33.67,79612.02,0.0,0.77139,0.0002,13.71355]
[1778211418821,33.67,79612.02,0.0,0.77139,0.0002,13.71355]
[1778211423919,33.67,79610.91,0.0,0.77117,0.0002,13.72086]
[1778211424767,33.67,79610.91,0.0,0.77117,0.0002,13.72086]
[1778211424790,33.67,79610.91,0.0,0.77117,0.0002,13.72086]
[1778211425185,33.67,79610.91,0.0,0.77117,0.0002,13.72086]
[1778211425200,33.67,79610.91,0.0,0.77117,0.0002,13.72086]
[1778211428280,33.67,79610.45,0.0,0.77108,0.0002,13.72392]
[1778211430546,33.67,79611.32,0.0,0.77125,0.0002,13.71831]
[1778211430594,33.67,79611.32,0.0,0.77125,0.0002,13.71831]
[1778211431376,33.67,79611.32,0.0,0.77125,0.0002,13.71831]
[1778211436605,33.68,79611.04,0.0,0.77119,0.0002,13.72025]
[1778211436608,33.68,79611.04,0.0,0.77119,0.0002,13.72025]
[1778211437498,33.68,79611.04,0.0,0.77119,0.0002,13.72025]
[1778211442235,33.68,79610.86,0.0,0.77115,0.0002,13.7215]
[1778211442279,33.68,79610.86,0.0,0.77115,0.0002,13.7215]
[1778211443652,33.68,79611.54,0.0,0.77128,0.0002,13.71712]
[1778211447760,33.68,79610.86,0.0,0.77115,0.0002,13.72166]
[1778211447807,33.68,79610.86,0.0,0.77115,0.0002,13.72166]
[1778211449814,33.68,79610.86,0.0,0.77115,0.0002,13.72166]
[1778211454942,33.68,79610.08,0.0,0.77105,0.0002,13.7207]
[1778211455010,33.68,79610.08,0.0,0.77105,0.0002,13.7207]
[1778211455963,33.68,79609.36,0.0,0.77091,0.0002,13.72541]
[1778211457885,33.68,79609.95,0.0,0.77102,0.0002,13.72159]
[1778211461178,33.68,79613.23,0.0,0.77167,0.0002,13.70037]
[1778211464694,33.68,79614.0,0.0,0.77182,0.0002,13.69551]
[1778211464742,33.68,79614.0,0.0,0.77182,0.0002,13.69551]
[1778211465240,33.68,79614.0,0.0,0.77182,0.0002,13.69551]
[1778211467222,33.68,79610.96,0.0,0.77121,0.0002,13.71546]
[1778211479306,33.68,79610.37,0.0,0.77108,0.0002,13.71968]
[1778211479833,33.68,79610.37,0.0,0.77108,0.0002,13.71968]
[1778211479900,33.68,79610.37,0.0,0.77108,0.0002,13.71968]
[1778211480618,33.68,79610.37,0.0,0.77108,0.0002,13.71972]
[1778211483072,33.68,79608.75,0.0,0.77076,0.0002,13.73032]
[1778211487813,33.68,79609.86,0.0,0.77097,0.0002,13.72323]
[1778211487861,33.68,79609.86,0.0,0.77097,0.0002,13.72323]
[1778211488371,33.68,79612.3,0.0,0.77146,0.0002,13.70739]
[1778211489145,33.68,79612.3,0.0,0.77146,0.0002,13.70739]
[1778211494413,33.68,79612.15,0.0,0.77142,0.0002,13.70867]
[1778211495068,33.68,79612.15,0.0,0.77142,0.0002,13.70867]
[1778211495120,33.68,79612.15,0.0,0.77142,0.0002,13.70867]
[1778211497450,33.68,79612.15,0.0,0.77142,0.0002,13.70872]
[1778211497910,33.68,79611.79,0.0,0.77134,0.0002,13.71116]
[1778211503476,33.69,79612.71,0.0,0.77152,0.0002,13.70546]
[1778211504483,33.69,79610.06,0.0,0.77099,0.0002,13.72275]
[1778211508577,33.69,79610.22,0.0,0.77102,0.0002,13.72174]
[1778211508655,33.69,79610.22,0.0,0.77102,0.0002,13.72174]
[1778211509648,33.69,79609.87,0.0,0.77095,0.0002,13.72412]
[1778211517281,33.69,79610.16,0.0,0.771,0.0002,13.7223]
[1778211517332,33.69,79610.16,0.0,0.771,0.0002,13.7223]
[1778211518456,33.69,79610.2,0.0,0.77107,0.0002,13.71609]
[1778211522331,33.69,79610.16,0.0,0.77106,0.0002,13.71639]
[1778211522371,33.69,79610.16,0.0,0.77106,0.0002,13.71639]
[1778211523893,33.69,79609.13,0.0,0.77085,0.0002,13.72325]
[1778211523945,33.69,79609.13,0.0,0.77085,0.0002,13.72325]
[1778211524301,33.69,79609.13,0.0,0.77085,0.0002,13.72325]
[1778211528032,33.69,79610.86,0.0,0.77119,0.0002,13.71217]
[1778211528084,33.69,79610.86,0.0,0.77119,0.0002,13.71217]
[1778211530160,33.69,79612.66,0.0,0.77154,0.0002,13.70055]
[1778211533005,33.69,79612.9,0.0,0.77159,0.0002,13.69912]
[1778211533056,33.69,79612.9,0.0,0.77159,0.0002,13.69912]
[1778211535929,33.69,79613.15,0.0,0.77163,0.0002,13.69774]
[1778211535975,33.69,79613.15,0.0,0.77163,0.0002,13.69774]
[1778211536036,33.69,79613.15,0.0,0.77163,0.0002,13.69774]
[1778211538161,33.69,79613.81,0.0,0.77176,0.0002,13.69357]
[1778211538167,33.69,79613.81,0.0,0.77176,0.0002,13.69357]
[1778211538958,33.69,79613.6,0.0,0.77171,0.0002,13.69506]
[1778211544053,33.69,79612.31,0.0,0.77145,0.0002,13.70367]
[1778211544097,33.69,79612.31,0.0,0.77145,0.0002,13.70367]
[1778211544817,33.69,79612.02,0.0,0.77139,0.0002,13.70566]
[1778211547711,33.69,79611.48,0.0,0.77128,0.0002,13.70927]
[1778211547763,33.69,79611.48,0.0,0.77128,0.0002,13.70927]
[1778211548051,33.69,79611.48,0.0,0.77128,0.0002,13.70927]
[1778211548070,33.7,79602.73,0.0,0.76953,0.0002,13.76629]
[1778211548804,33.7,79599.58,0.0,0.7689,0.0002,13.78669]
[1778211553347,33.7,79600.58,0.0,0.7691,0.0002,13.78039]
[1778211553448,33.7,79606.62,0.0,0.7703,0.0002,13.74141]
[1778211554851,33.7,79609.12,0.0,0.77079,0.0002,13.72529]
[1778211559618,33.7,79606.87,0.0,0.77033,0.0002,13.7404]
[1778211559661,33.7,79606.87,0.0,0.77033,0.0002,13.7404]
[1778211561977,33.7,79603.64,0.0,0.76968,0.0002,13.76155]
[1778211567945,33.7,79606.24,0.0,0.77018,0.0002,13.74534]
[1778211572682,33.71,79606.06,0.0,0.77019,0.0002,13.74073]
[1778211572734,33.71,79606.06,0.0,0.77019,0.0002,13.74073]
[1778211578015,33.71,79605.48,0.0,0.77006,0.0002,13.74509]
[1778211581707,33.71,79605.33,0.0,0.77002,0.0002,13.74638]
[1778211582180,33.71,79605.33,0.0,0.77002,0.0002,13.74638]
[1778211582281,33.71,79610.87,0.0,0.77111,0.0002,13.71064]
[1778211583051,33.71,79613.63,0.0,0.77166,0.0002,13.69269]
[1778211588086,33.71,79614.52,0.0,0.77183,0.0002,13.68721]
[1778211590157,33.71,79614.49,0.0,0.77182,0.0002,13.68754]
[1778211590209,33.71,79614.49,0.0,0.77182,0.0002,13.68754]
[1778211596125,33.72,79614.84,0.0,0.77188,0.0002,13.68568]
[1778211596167,33.72,79614.84,0.0,0.77188,0.0002,13.68568]
[1778211601924,33.72,79614.51,0.0,0.7718,0.0002,13.68825]
[1778211601971,33.72,79614.51,0.0,0.7718,0.0002,13.68825]
[1778211607221,33.72,79614.04,0.0,0.77169,0.0002,13.69165]
[1778211612256,33.72,79613.89,0.0,0.77166,0.0002,13.69295]
[1778211619305,33.72,79614.04,0.0,0.77167,0.0002,13.69239]
[1778211622027,33.72,79614.04,0.0,0.77167,0.0002,13.69239]
[1778211627708,33.72,79617.85,0.0,0.77241,0.0002,13.66808]
[1778211629935,33.73,79617.04,0.0,0.77225,0.0002,13.67351]
[1778211631390,33.73,79620.56,0.0,0.773,0.0002,13.64451]
[1778211632397,33.73,79623.24,0.0,0.77353,0.0002,13.627]
[1778211637432,33.73,79622.38,0.0,0.77336,0.0002,13.63282]
[1778211645488,33.73,79622.33,0.0,0.77332,0.0002,13.63413]
[1778211651530,33.73,79623.86,0.0,0.77361,0.0002,13.62452]
[1778211656565,33.73,79621.24,0.0,0.77308,0.0002,13.64187]
[1778211657572,33.73,79617.55,0.0,0.77235,0.0002,13.66602]
[1778211662607,33.74,79616.93,0.0,0.77222,0.0002,13.67044]
[1778211666635,33.74,79610.57,0.0,0.77095,0.0002,13.71207]
[1778211667642,33.74,79607.95,0.0,0.77043,0.0002,13.72909]
[1778211670663,33.74,79605.01,0.0,0.76984,0.0002,13.74814]
[1778211672677,33.74,79607.45,0.0,0.77033,0.0002,13.7323]
[1778211677712,33.74,79608.23,0.0,0.77048,0.0002,13.72731]
[1778211682747,33.74,79606.64,0.0,0.77017,0.0002,13.73762]
[1778211685768,33.74,79609.11,0.0,0.77066,0.0002,13.72162]
[1778211687782,33.74,79612.01,0.0,0.77123,0.0002,13.70285]
[1778211690803,33.74,79614.51,0.0,0.77172,0.0002,13.68674]
[1778211695838,33.74,79615.93,0.0,0.77206,0.0002,13.67165]
[1778211700873,33.74,79613.94,0.0,0.77165,0.0002,13.68497]
[1778211701880,33.74,79611.07,0.0,0.77108,0.0002,13.70366]
[1778211702887,33.74,79608.4,0.0,0.77055,0.0002,13.72102]
[1778211707922,33.74,79605.43,0.0,0.76996,0.0002,13.74032]
[1778211711950,33.74,79608.02,0.0,0.77047,0.0002,13.72355]
[1778211715978,33.74,79614.01,0.0,0.77166,0.0002,13.68474]
[1778211721015,33.74,79614.31,0.0,0.77171,0.0002,13.68311]
[1778211724037,33.75,79611.77,0.0,0.7712,0.0002,13.69976]
[1778211729072,33.75,79611.57,0.0,0.77116,0.0002,13.70127]
[1778211731086,33.75,79614.21,0.0,0.77168,0.0002,13.6842]
[1778211737128,33.75,79614.64,0.0,0.77175,0.0002,13.68172]
[1778211742163,33.75,79615.41,0.0,0.7719,0.0002,13.67699]
[1778211747198,33.75,79615.28,0.0,0.77186,0.0002,13.67812]
[1778211752234,33.75,79617.82,0.0,0.77242,0.0002,13.65565]
[1778211754248,33.75,79620.57,0.0,0.77296,0.0002,13.63787]
[1778211759284,33.75,79621.21,0.0,0.77307,0.0002,13.63426]
[1778211762304,33.76,79618.81,0.0,0.77259,0.0002,13.65018]
[1778211767339,33.76,79620.59,0.0,0.77293,0.0002,13.639]
[1778211772374,33.76,79621.3,0.0,0.77305,0.0002,13.63485]
[1778211777409,33.76,79621.55,0.0,0.77309,0.0002,13.63372]
[1778211783451,33.76,79621.17,0.0,0.773,0.0002,13.63674]
[1778211788486,33.77,79620.96,0.0,0.77294,0.0002,13.63859]
[1778211794528,33.77,79621.46,0.0,0.77303,0.0002,13.63587]
[1778211799563,33.77,79620.57,0.0,0.77284,0.0002,13.64211]
[1778211805605,33.77,79621.05,0.0,0.77292,0.0002,13.6395]
[1778211812654,33.78,79620.64,0.0,0.77288,0.0002,13.63657]
[1778211816682,33.78,79623.38,0.0,0.77341,0.0002,13.61909]
[1778211821717,33.78,79623.5,0.0,0.77342,0.0002,13.61887]
[1778211826752,33.78,79624.19,0.0,0.77354,0.0002,13.61493]
[1778211833802,33.79,79624.05,0.0,0.77349,0.0002,13.6166]
[1778211839844,33.79,79624.05,0.0,0.77347,0.0002,13.61725]
[1778211844879,33.79,79624.72,0.0,0.77359,0.0002,13.61342]
[1778211849914,33.79,79625.7,0.0,0.77376,0.0002,13.60762]
[1778211851928,33.79,79628.92,0.0,0.77439,0.0002,13.58662]
[1778211853942,33.79,79632.06,0.0,0.77501,0.0002,13.56615]
[1778211859585,33.8,79630.53,0.0,0.77471,0.0002,13.5763]
[1778211859634,33.8,79630.53,0.0,0.77471,0.0002,13.5763]
[1778211865022,33.8,79631.42,0.0,0.77487,0.0002,13.57075]
[1778211870057,33.8,79631.32,0.0,0.77485,0.0002,13.57159]
[1778211875092,33.8,79631.36,0.0,0.77491,0.0002,13.56531]
[1778211878577,33.8,79631.46,0.0,0.77493,0.0002,13.56469]
[1778211883215,33.8,79631.01,0.0,0.77484,0.0002,13.56789]
[1778211887035,33.8,79630.88,0.0,0.77481,0.0002,13.56891]
[1778211887047,33.8,79630.88,0.0,0.77481,0.0002,13.56891]
[1778211893218,33.8,79629.14,0.0,0.77447,0.0002,13.57996]
[1778211895104,33.8,79629.53,0.0,0.77455,0.0002,13.57731]
[1778211900267,33.8,79630.01,0.0,0.77466,0.0002,13.57364]
[1778211902896,33.8,79631.34,0.0,0.77493,0.0002,13.56477]
[1778211902968,33.8,79631.34,0.0,0.77493,0.0002,13.56477]
[1778211908323,33.79,79630.4,0.0,0.77476,0.0002,13.5704]
[1778211913006,33.79,79631.13,0.0,0.77491,0.0002,13.56528]
[1778211918393,33.79,79632.76,0.0,0.77525,0.0002,13.55419]
[1778211919495,33.79,79632.76,0.0,0.77525,0.0002,13.55419]
[1778211925459,33.79,79635.0,0.0,0.7757,0.0002,13.53905]
[1778211926466,33.79,79632.32,0.0,0.77518,0.0002,13.55646]
[1778211930494,33.79,79628.92,0.0,0.77452,0.0002,13.57833]
[1778211933515,33.78,79626.11,0.0,0.77404,0.0002,13.59013]
[1778211936536,33.78,79620.64,0.0,0.77297,0.0002,13.62541]
[1778211941571,33.78,79619.8,0.0,0.77283,0.0002,13.63008]
[1778211946606,33.78,79618.95,0.0,0.77269,0.0002,13.63484]
[1778211958690,33.77,79618.66,0.0,0.77268,0.0002,13.6349]
[1778211961711,33.76,79626.73,0.0,0.77429,0.0002,13.58186]
[1778211966749,33.76,79639.72,0.0,0.77685,0.0002,13.49643]
[1778211967756,33.76,79639.95,0.0,0.77689,0.0002,13.49493]
[1778211968764,33.76,79642.53,0.0,0.7774,0.0002,13.478]
[1778211973798,33.76,79641.97,0.0,0.77728,0.0002,13.4818]
[1778211974805,33.76,79646.34,0.0,0.77814,0.00019,13.45309]
[1778211975812,33.76,79650.46,0.0,0.77894,0.00019,13.42601]
[1778211977826,33.76,79653.38,0.0,0.77951,0.00019,13.40666]
[1778211978443,33.76,79653.38,0.0,0.77951,0.00019,13.40666]
[1778211978730,33.76,79653.38,0.0,0.77951,0.00019,13.40666]
[1778211978834,33.76,79651.05,0.0,0.77905,0.00019,13.42208]
[1778211979840,33.76,79648.3,0.0,0.77852,0.00019,13.44022]
[1778211980436,33.76,79648.3,0.0,0.77852,0.00019,13.44022]
[1778211980847,33.76,79648.57,0.0,0.77857,0.00019,13.43845]
[1778211981854,33.76,79644.31,0.0,0.77774,0.0002,13.46654]
[1778211984875,33.76,79634.82,0.0,0.77588,0.0002,13.52871]
[1778211989913,33.76,79634.06,0.0,0.77575,0.0002,13.53311]
[1778211994948,33.76,79634.84,0.0,0.77599,0.0002,13.52122]
[1778211997915,33.76,79634.66,0.0,0.77595,0.0002,13.52229]
[1778211997966,33.76,79637.16,0.0,0.77645,0.0002,13.50579]
[1778211998308,33.76,79638.36,0.0,0.77668,0.0002,13.49783]
[1778212005172,33.76,79639.41,0.0,0.7769,0.0002,13.49053]
[1778212012067,33.75,79638.66,0.0,0.77678,0.0002,13.49472]
[1778212013934,33.75,79638.66,0.0,0.77678,0.0002,13.49472]
[1778212013940,33.75,79638.82,0.0,0.77681,0.0002,13.4935]
[1778212014312,33.75,79635.4,0.0,0.77614,0.0002,13.51594]
[1778212015599,33.75,79635.4,0.0,0.77614,0.0002,13.51594]
[1778212015700,33.75,79632.73,0.0,0.77563,0.0002,13.5332]
[1778212021136,33.75,79629.19,0.0,0.77494,0.0002,13.55593]
[1778212026126,33.75,79628.37,0.0,0.77478,0.0002,13.56121]
[1778212026178,33.75,79628.37,0.0,0.77478,0.0002,13.56121]
[1778212026227,33.75,79627.5,0.0,0.77461,0.0002,13.56687]
[1778212033220,33.75,79630.55,0.0,0.77522,0.0002,13.54673]
[1778212036932,33.75,79632.19,0.0,0.77555,0.0002,13.53585]
[1778212036975,33.75,79630.45,0.0,0.77521,0.0002,13.54709]
[1778212042284,33.74,79628.74,0.0,0.77489,0.0002,13.55782]
[1778212048326,33.74,79629.46,0.0,0.77504,0.0002,13.55254]
[1778212055375,33.74,79629.46,0.0,0.77513,0.0002,13.54573]
[1778212061417,33.74,79629.02,0.0,0.77505,0.0002,13.5481]
[1778212062424,33.74,79623.81,0.0,0.77403,0.0002,13.58208]
[1778212067459,33.73,79623.08,0.0,0.7739,0.0002,13.58626]
[1778212072494,33.73,79623.01,0.0,0.77391,0.0002,13.58611]
[1778212077529,33.73,79622.74,0.0,0.77387,0.0002,13.58729]
[1778212082566,33.73,79623.73,0.0,0.77408,0.0002,13.58025]
[1778212087601,33.72,79624.22,0.0,0.7742,0.0002,13.57644]
[1778212092638,33.72,79624.42,0.0,0.77425,0.0002,13.57465]
[1778212097673,33.72,79624.8,0.0,0.77434,0.0002,13.57169]
[1778212102708,33.72,79613.19,0.0,0.77206,0.0002,13.6471]
[1778212103715,33.72,79611.02,0.0,0.77162,0.0002,13.66124]
[1778212108750,33.72,79607.91,0.0,0.77101,0.0002,13.68142]
[1778212112694,33.72,79607.67,0.0,0.77103,0.0002,13.67674]
[1778212113097,33.72,79607.41,0.0,0.77097,0.0002,13.67841]
[1778212118821,33.72,79603.54,0.0,0.77021,0.0002,13.70346]
[1778212119939,33.72,79603.54,0.0,0.77021,0.0002,13.70346]
[1778212120035,33.72,79595.39,0.0,0.76858,0.0002,13.75619]
[1778212121842,33.72,79583.68,0.0,0.76623,0.0002,13.83154]
[1778212123856,33.71,79581.02,0.0,0.7657,0.0002,13.84833]
[1778212128710,33.71,79582.87,0.0,0.76609,0.0002,13.83614]
[1778212128757,33.71,79582.87,0.0,0.76609,0.0002,13.83614]
[1778212128891,33.71,79582.76,0.0,0.76607,0.0002,13.83676]
[1778212133926,33.71,79583.26,0.0,0.76619,0.0002,13.83277]
[1778212134943,33.71,79583.26,0.0,0.76619,0.0002,13.83277]
[1778212135055,33.71,79583.26,0.0,0.76619,0.0002,13.83277]
[1778212135044,33.71,79583.25,0.0,0.76619,0.0002,13.83266]
[1778212135941,33.71,79586.93,0.0,0.76694,0.0002,13.8088]
[1778212137954,33.71,79593.49,0.0,0.76827,0.0002,13.76621]
[1778212142989,33.7,79592.79,0.0,0.76814,0.0002,13.7702]
[1778212148024,33.7,79592.96,0.0,0.76819,0.0002,13.76858]
[1778212152052,33.7,79599.16,0.0,0.76944,0.0002,13.72813]
[1778212158094,33.7,79601.63,0.0,0.76994,0.0002,13.71203]
[1778212163129,33.7,79598.04,0.0,0.76922,0.0002,13.73525]
[1778212168164,33.7,79598.12,0.0,0.76924,0.0002,13.73462]
[1778212173201,33.7,79599.57,0.0,0.7696,0.0002,13.71902]
[1778212178236,33.7,79598.43,0.0,0.76937,0.0002,13.72643]
[1778212183271,33.7,79592.72,0.0,0.76822,0.0002,13.76338]
[1778212186294,33.7,79588.08,0.0,0.7673,0.0002,13.79318]
[1778212190322,33.7,79583.83,0.0,0.76645,0.0002,13.82024]
[1778212195357,33.69,79583.58,0.0,0.76642,0.0002,13.8213]
[1778212200392,33.69,79584.13,0.0,0.76655,0.0002,13.8171]
[1778212205427,33.69,79585.66,0.0,0.76688,0.0002,13.80658]
[1778212210462,33.68,79583.85,0.0,0.76654,0.0002,13.81745]
[1778212216504,33.68,79584.31,0.0,0.76666,0.0002,13.81346]
[1778212221539,33.67,79584.08,0.0,0.76664,0.0002,13.81405]
[1778212230602,33.67,79585.03,0.0,0.76688,0.0002,13.80622]
[1778212235638,33.66,79593.45,0.0,0.76867,0.0002,13.74469]
[1778212237652,33.66,79597.38,0.0,0.76947,0.0002,13.71866]
[1778212240673,33.66,79601.14,0.0,0.77024,0.0002,13.69363]
[1778212245708,33.65,79600.62,0.0,0.77017,0.0002,13.69616]
[1778212250743,33.65,79598.7,0.0,0.7698,0.0002,13.7079]
[1778212255780,33.65,79597.46,0.0,0.76958,0.0002,13.71522]
[1778212260815,33.64,79597.83,0.0,0.76968,0.0002,13.71202]
[1778212265850,33.64,79598.49,0.0,0.76983,0.0002,13.70714]
[1778212270885,33.64,79590.79,0.0,0.76829,0.0002,13.75665]
[1778212272905,33.64,79581.21,0.0,0.76637,0.0002,13.81838]
[1778212273912,33.64,79577.8,0.0,0.76568,0.0002,13.84024]
[1778212278947,33.63,79578.5,0.0,0.76584,0.0002,13.83509]
[1778212283992,33.63,79580.05,0.0,0.76618,0.0002,13.8244]
[1778212289027,33.63,79578.85,0.0,0.76596,0.0002,13.8314]
[1778212291041,33.62,79577.32,0.0,0.76572,0.0002,13.83474]
[1778212293056,33.62,79584.38,0.0,0.76716,0.0002,13.78887]
[1778212294062,33.62,79588.16,0.0,0.76793,0.0002,13.76431]
[1778212299097,33.62,79591.36,0.0,0.76858,0.0002,13.74306]
[1778212304132,33.62,79591.99,0.0,0.76872,0.0002,13.73858]
[1778212305139,33.62,79596.72,0.0,0.76967,0.0002,13.70781]
[1778212310174,33.61,79597.98,0.0,0.76995,0.0002,13.69896]
[1778212315209,33.61,79599.19,0.0,0.77021,0.0002,13.69029]
[1778212321252,33.61,79598.53,0.0,0.7701,0.0002,13.6939]
[1778212326287,33.61,79593.25,0.0,0.76905,0.0002,13.72796]
[1778212327294,33.61,79588.28,0.0,0.76805,0.0002,13.76016]
[1778212332329,33.61,79590.04,0.0,0.76841,0.0002,13.74848]
[1778212337364,33.6,79588.63,0.0,0.76814,0.0002,13.75742]
[1778212342399,33.6,79590.51,0.0,0.76853,0.0002,13.74459]
[1778212347434,33.6,79591.02,0.0,0.76866,0.0002,13.74066]
[1778212350456,33.6,79596.85,0.0,0.76984,0.0002,13.70243]
[1778212355490,33.6,79597.44,0.0,0.77001,0.0002,13.69259]
[1778212360526,33.6,79594.3,0.0,0.76938,0.0002,13.71301]
[1778212363547,33.6,79589.72,0.0,0.76847,0.0002,13.74264]
[1778212368582,33.6,79591.95,0.0,0.76892,0.0002,13.72795]
[1778212372611,33.6,79595.65,0.0,0.76967,0.0002,13.70378]
[1778212377646,33.6,79596.34,0.0,0.76981,0.0002,13.69924]
[1778212382681,33.6,79597.33,0.0,0.77,0.0002,13.69286]
[1778212387716,33.6,79596.82,0.0,0.76989,0.0002,13.69642]
[1778212392751,33.6,79597.04,0.0,0.76993,0.0002,13.69527]
[1778212400807,33.6,79597.17,0.0,0.76994,0.0002,13.69491]
[1778212411884,33.6,79596.51,0.0,0.76985,0.0002,13.69372]
[1778212416919,33.61,79597.48,0.0,0.77004,0.0002,13.68776]
[1778212421954,33.61,79596.71,0.0,0.76987,0.0002,13.69321]
[1778212426989,33.61,79593.18,0.0,0.76915,0.0002,13.7165]
[1778212432024,33.61,79590.93,0.0,0.76869,0.0002,13.73125]
[1778212437059,33.61,79589.17,0.0,0.76834,0.0002,13.74272]
[1778212442094,33.61,79589.1,0.0,0.76833,0.0002,13.74308]
[1778212446122,33.61,79584.61,0.0,0.76743,0.0002,13.77203]
[1778212446564,33.61,79584.61,0.0,0.76743,0.0002,13.77203]
[1778212446612,33.61,79584.61,0.0,0.76743,0.0002,13.77203]
[1778212447129,33.61,79582.64,0.0,0.76703,0.0002,13.78469]
[1778212452164,33.61,79580.89,0.0,0.76669,0.0002,13.79555]
[1778212457199,33.6,79579.61,0.0,0.76645,0.0002,13.80321]
[1778212462234,33.6,79577.41,0.0,0.76602,0.0002,13.81679]
[1778212467270,33.6,79577.2,0.0,0.766,0.0002,13.81741]
[1778212472306,33.59,79577.93,0.0,0.76624,0.0002,13.80572]
[1778212477341,33.59,79578.16,0.0,0.76631,0.0002,13.80344]
[1778212480362,33.59,79587.63,0.0,0.76824,0.0002,13.74169]
[1778212482376,33.59,79590.33,0.0,0.76879,0.0002,13.72402]
[1778212487411,33.59,79589.84,0.0,0.7687,0.0002,13.72683]
[1778212492446,33.58,79590.41,0.0,0.76883,0.0002,13.7227]
[1778212497481,33.58,79590.03,0.0,0.76877,0.0002,13.72462]
[1778212502516,33.58,79590.79,0.0,0.76894,0.0002,13.71913]
[1778212506544,33.58,79587.15,0.0,0.76822,0.0002,13.74232]
[1778212513593,33.57,79586.72,0.0,0.76815,0.0002,13.74448]
[1778212515607,33.57,79580.23,0.0,0.76684,0.0002,13.7863]
[1778212517621,33.57,79571.23,0.0,0.76503,0.0002,13.84408]
[1778212523663,33.57,79568.94,0.0,0.7646,0.0002,13.85776]
[1778212528698,33.56,79569.54,0.0,0.76475,0.0002,13.85293]
[1778212533733,33.56,79570.7,0.0,0.76508,0.0002,13.83819]
[1778212538768,33.55,79573.37,0.0,0.76565,0.0002,13.81999]
[1778212546824,33.54,79572.64,0.0,0.76555,0.0002,13.82327]
[1778212551859,33.54,79571.83,0.0,0.76541,0.0002,13.82755]
[1778212559915,33.53,79571.65,0.0,0.76542,0.0002,13.82724]
[1778212564950,33.53,79571.42,0.0,0.7654,0.0002,13.82782]
[1778212570992,33.52,79571.48,0.0,0.76545,0.0002,13.82635]
[1778212577037,33.52,79571.33,0.0,0.76545,0.0002,13.82626]
[1778212582072,33.51,79571.08,0.0,0.76543,0.0002,13.827]
[1778212594157,33.5,79571.35,0.0,0.76561,0.0002,13.81684]
[1778212601206,33.5,79568.55,0.0,0.76508,0.0002,13.83372]
[1778212605234,33.49,79565.12,0.0,0.7644,0.0002,13.85511]
[1778212610269,33.49,79564.27,0.0,0.76426,0.0002,13.85956]
[1778212617299,33.49,79562.9,0.0,0.764,0.0002,13.86773]
[1778212617834,33.48,79560.3,0.0,0.7635,0.0002,13.88361]
[1778212617894,33.48,79560.3,0.0,0.7635,0.0002,13.88361]
[1778212623360,33.48,79557.79,0.0,0.76303,0.0002,13.89831]
[1778212628395,33.47,79557.75,0.0,0.76306,0.0002,13.89735]
[1778212630295,33.47,79557.38,0.0,0.76299,0.0002,13.89948]
[1778212630347,33.47,79557.38,0.0,0.76299,0.0002,13.89948]
[1778212631753,33.47,79558.31,0.0,0.76319,0.0002,13.89326]
[1778212631805,33.47,79558.31,0.0,0.76319,0.0002,13.89326]
[1778212632423,33.47,79557.68,0.0,0.76307,0.0002,13.89684]
[1778212637458,33.46,79550.47,0.0,0.76162,0.00021,13.9421]
[1778212640994,33.46,79548.67,0.0,0.76127,0.00021,13.95312]
[1778212641486,33.46,79555.67,0.0,0.76272,0.00021,13.90798]
[1778212644507,33.45,79556.1,0.0,0.76282,0.00021,13.90476]
[1778212645742,33.45,79554.26,0.0,0.76245,0.00021,13.91643]
[1778212645787,33.45,79554.26,0.0,0.76245,0.00021,13.91643]
[1778212646521,33.45,79554.61,0.0,0.76252,0.00021,13.91401]
[1778212654578,33.45,79555.72,0.0,0.76285,0.00021,13.89941]
[1778212655225,33.45,79555.72,0.0,0.76285,0.00021,13.89941]
[1778212655229,33.45,79555.72,0.0,0.76285,0.00021,13.89941]
[1778212656221,33.45,79556.34,0.0,0.76299,0.00021,13.89528]
[1778212656238,33.45,79556.34,0.0,0.76299,0.00021,13.89528]
[1778212656592,33.45,79556.45,0.0,0.76301,0.00021,13.89443]
[1778212662634,33.44,79555.42,0.0,0.76283,0.00021,13.90024]
[1778212663678,33.44,79555.42,0.0,0.76283,0.00021,13.90024]
[1778212663699,33.44,79555.42,0.0,0.76283,0.00021,13.90024]
[1778212663926,33.44,79556.23,0.0,0.763,0.00021,13.89489]
[1778212664648,33.44,79559.9,0.0,0.76376,0.0002,13.87105]
[1778212665346,33.44,79559.9,0.0,0.76376,0.0002,13.87105]
[1778212665467,33.44,79559.9,0.0,0.76376,0.0002,13.87105]
[1778212668750,33.44,79565.26,0.0,0.76487,0.0002,13.83578]
[1778212668802,33.44,79565.26,0.0,0.76487,0.0002,13.83578]
[1778212669008,33.44,79565.26,0.0,0.76487,0.0002,13.83578]
[1778212669272,33.44,79565.26,0.0,0.76487,0.0002,13.83578]
[1778212669683,33.44,79564.9,0.0,0.7648,0.0002,13.83797]
[1778212671013,33.44,79565.59,0.0,0.76495,0.0002,13.83336]
[1778212671064,33.44,79565.59,0.0,0.76495,0.0002,13.83336]
[1778212673885,33.43,79565.61,0.0,0.76497,0.0002,13.8328]
[1778212674963,33.43,79567.98,0.0,0.76545,0.0002,13.81732]
[1778212675033,33.43,79567.98,0.0,0.76545,0.0002,13.81732]
[1778212676811,33.43,79567.6,0.0,0.76538,0.0002,13.81966]
[1778212676849,33.43,79567.6,0.0,0.76538,0.0002,13.81966]
[1778212679670,33.43,79571.17,0.0,0.76612,0.0002,13.79628]
[1778212679713,33.43,79571.17,0.0,0.76612,0.0002,13.79628]
[1778212679913,33.43,79571.43,0.0,0.76617,0.0002,13.79449]
[1778212679961,33.43,79571.43,0.0,0.76617,0.0002,13.79449]
[1778212680014,33.43,79572.65,0.0,0.76642,0.0002,13.78647]
[1778212682654,33.43,79573.04,0.0,0.76651,0.0002,13.78384]
[1778212688821,33.43,79576.59,0.0,0.76725,0.0002,13.76012]
[1778212690435,33.43,79576.59,0.0,0.76725,0.0002,13.76012]
[1778212690445,33.43,79576.59,0.0,0.76725,0.0002,13.76012]
[1778212690687,33.43,79576.59,0.0,0.76725,0.0002,13.76012]
[1778212690709,33.43,79577.47,0.0,0.76743,0.0002,13.75426]
[1778212690748,33.43,79577.47,0.0,0.76743,0.0002,13.75426]
[1778212691583,33.43,79577.47,0.0,0.76743,0.0002,13.75426]
[1778212691684,33.43,79578.33,0.0,0.76761,0.0002,13.7486]
[1778212694588,33.42,79576.75,0.0,0.76729,0.0002,13.75881]
[1778212694634,33.42,79576.75,0.0,0.76729,0.0002,13.75881]
[1778212694690,33.42,79573.32,0.0,0.7666,0.0002,13.78091]
[1778212694845,33.42,79573.32,0.0,0.7666,0.0002,13.78091]
[1778212694895,33.42,79573.32,0.0,0.7666,0.0002,13.78091]
[1778212694946,33.42,79571.42,0.0,0.76621,0.0002,13.79324]
[1778212696913,33.42,79571.52,0.0,0.76623,0.0002,13.79248]
[1778212696960,33.42,79571.52,0.0,0.76623,0.0002,13.79248]
[1778212697444,33.42,79571.52,0.0,0.76623,0.0002,13.79248]
[1778212706948,33.42,79570.95,0.0,0.76616,0.0002,13.79484]
[1778212708046,33.42,79570.95,0.0,0.76616,0.0002,13.79484]
[1778212709777,33.42,79572.3,0.0,0.76644,0.0002,13.78582]
[1778212709827,33.42,79572.3,0.0,0.76644,0.0002,13.78582]
[1778212709942,33.42,79572.3,0.0,0.76644,0.0002,13.78582]
[1778212709977,33.42,79572.3,0.0,0.76644,0.0002,13.78582]
[1778212710024,33.42,79572.3,0.0,0.76644,0.0002,13.78582]
[1778212710025,33.42,79572.94,0.0,0.76658,0.0002,13.78154]
[1778212710784,33.42,79572.94,0.0,0.76658,0.0002,13.78154]
[1778212710976,33.41,79574.98,0.0,0.76699,0.0002,13.76817]
[1778212714266,33.41,79574.08,0.0,0.76688,0.0002,13.76759]
[1778212714325,33.41,79574.08,0.0,0.76688,0.0002,13.76759]
[1778212714585,33.41,79574.08,0.0,0.76688,0.0002,13.76759]
[1778212718244,33.41,79571.89,0.0,0.76645,0.0002,13.78136]
[1778212718249,33.41,79571.89,0.0,0.76645,0.0002,13.78136]
[1778212720437,33.41,79573.62,0.0,0.76681,0.0002,13.76989]
[1778212729102,33.41,79572.83,0.0,0.76668,0.0002,13.77387]
[1778212730565,33.41,79572.83,0.0,0.76668,0.0002,13.77387]
[1778212730613,33.41,79572.83,0.0,0.76668,0.0002,13.77387]
[1778212730818,33.4,79572.47,0.0,0.76662,0.0002,13.77597]
[1778212730862,33.4,79572.47,0.0,0.76662,0.0002,13.77597]
[1778212731516,33.4,79572.47,0.0,0.76662,0.0002,13.77597]
[1778212731617,33.4,79570.88,0.0,0.7663,0.0002,13.78617]
[1778212732149,33.4,79570.88,0.0,0.7663,0.0002,13.78617]
[1778212738167,33.4,79566.76,0.0,0.76549,0.0002,13.81195]
[1778212741626,33.4,79566.09,0.0,0.76536,0.0002,13.81597]
[1778212741659,33.4,79566.09,0.0,0.76536,0.0002,13.81597]
[1778212742187,33.4,79563.44,0.0,0.76482,0.0002,13.83298]
[1778212742239,33.4,79563.44,0.0,0.76482,0.0002,13.83298]
[1778212742340,33.4,79561.82,0.0,0.76449,0.0002,13.84346]
[1778212743880,33.4,79561.62,0.0,0.76445,0.0002,13.84475]
[1778212745061,33.4,79562.52,0.0,0.76463,0.0002,13.83892]
[1778212745113,33.4,79562.52,0.0,0.76463,0.0002,13.83892]
[1778212745625,33.4,79562.52,0.0,0.76463,0.0002,13.83892]
[1778212746819,33.4,79565.27,0.0,0.7652,0.0002,13.8211]
[1778212747026,33.4,79565.27,0.0,0.7652,0.0002,13.8211]
[1778212747074,33.4,79565.27,0.0,0.7652,0.0002,13.8211]
[1778212747231,33.4,79566.17,0.0,0.76538,0.0002,13.81526]
[1778212751578,33.4,79565.42,0.0,0.76523,0.0002,13.82017]
[1778212751680,33.4,79565.46,0.0,0.76523,0.0002,13.81994]
[1778212752711,33.4,79565.46,0.0,0.76523,0.0002,13.81994]
[1778212752780,33.4,79565.46,0.0,0.76523,0.0002,13.81994]
[1778212755624,33.4,79569.79,0.0,0.76611,0.0002,13.79197]
[1778212757153,33.4,79567.73,0.0,0.76569,0.0002,13.80562]
[1778212757186,33.4,79567.73,0.0,0.76569,0.0002,13.80562]
[1778212757259,33.4,79567.73,0.0,0.76569,0.0002,13.80562]
[1778212757301,33.4,79565.18,0.0,0.76516,0.0002,13.82218]
[1778212758552,33.4,79565.18,0.0,0.76516,0.0002,13.82218]
[1778212765357,33.4,79564.18,0.0,0.76496,0.0002,13.82873]
[1778212766101,33.4,79564.18,0.0,0.76496,0.0002,13.82873]
[1778212766153,33.4,79564.18,0.0,0.76496,0.0002,13.82873]
[1778212766240,33.4,79564.18,0.0,0.76496,0.0002,13.82873]
[1778212766292,33.4,79564.18,0.0,0.76496,0.0002,13.82873]
[1778212766364,33.4,79564.05,0.0,0.76493,0.0002,13.82958]
[1778212766866,33.4,79564.05,0.0,0.76493,0.0002,13.82958]
[1778212772407,33.4,79564.04,0.0,0.76499,0.0002,13.82352]
[1778212775202,33.4,79564.47,0.0,0.76508,0.0002,13.82077]
[1778212775254,33.4,79564.47,0.0,0.76508,0.0002,13.82077]
[1778212775323,33.4,79564.47,0.0,0.76508,0.0002,13.82077]
[1778212775370,33.4,79564.47,0.0,0.76508,0.0002,13.82077]
[1778212775427,33.4,79564.86,0.0,0.76516,0.0002,13.81827]
[1778212777972,33.4,79562.81,0.0,0.76474,0.0002,13.83158]
[1778212783040,33.4,79566.25,0.0,0.76544,0.0002,13.80942]
[1778212783092,33.4,79566.25,0.0,0.76544,0.0002,13.80942]
[1778212783219,33.4,79566.25,0.0,0.76544,0.0002,13.80942]
[1778212783264,33.4,79566.25,0.0,0.76544,0.0002,13.80942]
[1778212783543,33.4,79566.25,0.0,0.76544,0.0002,13.80942]
[1778212783546,33.4,79566.87,0.0,0.76556,0.0002,13.80544]
[1778212787734,33.4,79566.89,0.0,0.76556,0.0002,13.80544]
[1778212787782,33.4,79566.89,0.0,0.76556,0.0002,13.80544]
[1778212788332,33.4,79566.86,0.0,0.76555,0.0002,13.80568]
[1778212788485,33.4,79566.86,0.0,0.76555,0.0002,13.80568]
[1778212788665,33.4,79566.86,0.0,0.76555,0.0002,13.80568]
[1778212788766,33.4,79566.55,0.0,0.76549,0.0002,13.80773]
[1778212789090,33.4,79566.55,0.0,0.76549,0.0002,13.80773]
[1778212794561,33.4,79566.32,0.0,0.76543,0.0002,13.8095]
[1778212796033,33.4,79566.4,0.0,0.76545,0.0002,13.80902]
[1778212796046,33.4,79566.4,0.0,0.76545,0.0002,13.80902]
[1778212796105,33.4,79566.4,0.0,0.76545,0.0002,13.80902]
[1778212796152,33.4,79566.4,0.0,0.76545,0.0002,13.80902]
[1778212796575,33.4,79565.92,0.0,0.76535,0.0002,13.81217]
[1778212797426,33.4,79565.92,0.0,0.76535,0.0002,13.81217]
[1778212802617,33.4,79565.94,0.0,0.76535,0.0002,13.81227]
[1778212802987,33.4,79565.94,0.0,0.76535,0.0002,13.81227]
[1778212803098,33.4,79565.94,0.0,0.76535,0.0002,13.81227]
[1778212803624,33.4,79565.45,0.0,0.76524,0.0002,13.81548]
[1778212807165,33.41,79564.26,0.0,0.765,0.0002,13.82329]
[1778212807217,33.41,79564.26,0.0,0.765,0.0002,13.82329]
[1778212811680,33.41,79568.1,0.0,0.76578,0.0002,13.79857]
[1778212815898,33.41,79569.12,0.0,0.76598,0.0002,13.79216]
[1778212815949,33.41,79569.12,0.0,0.76598,0.0002,13.79216]
[1778212816012,33.41,79569.12,0.0,0.76598,0.0002,13.79216]
[1778212816063,33.41,79569.12,0.0,0.76598,0.0002,13.79216]
[1778212816716,33.41,79568.58,0.0,0.76587,0.0002,13.79567]
[1778212818730,33.41,79564.63,0.0,0.76506,0.0002,13.82127]
[1778212823422,33.41,79565.42,0.0,0.76523,0.0002,13.81606]
[1778212823765,33.41,79569.65,0.0,0.76609,0.0002,13.78862]
[1778212828800,33.41,79568.6,0.0,0.76587,0.0002,13.7955]
[1778212828989,33.41,79568.6,0.0,0.76587,0.0002,13.7955]
[1778212829040,33.41,79568.6,0.0,0.76587,0.0002,13.7955]
[1778212829101,33.41,79568.6,0.0,0.76587,0.0002,13.7955]
[1778212829807,33.41,79570.32,0.0,0.76623,0.0002,13.78435]
[1778212834842,33.41,79573.12,0.0,0.76686,0.0002,13.76003]
[1778212837362,33.41,79573.27,0.0,0.76689,0.0002,13.75912]
[1778212837414,33.41,79573.27,0.0,0.76689,0.0002,13.75912]
[1778212842900,33.41,79573.24,0.0,0.76688,0.0002,13.75945]
[1778212848941,33.41,79574.09,0.0,0.76706,0.0002,13.7536]
[1778212861313,33.41,79573.34,0.0,0.76691,0.0002,13.75831]
[1778212861660,33.41,79573.34,0.0,0.76691,0.0002,13.75831]
[1778212861704,33.41,79573.34,0.0,0.76691,0.0002,13.75831]
[1778212861761,33.4,79576.0,0.0,0.76747,0.0002,13.74046]
[1778212864050,33.4,79579.01,0.0,0.76808,0.0002,13.72094]
[1778212869085,33.41,79578.99,0.0,0.76807,0.0002,13.72135]
[1778212871650,33.41,79578.99,0.0,0.76807,0.0002,13.72135]
[1778212871734,33.41,79578.99,0.0,0.76807,0.0002,13.72135]
[1778212872128,33.41,79576.38,0.0,0.76753,0.0002,13.73849]
[1778212872171,33.41,79576.38,0.0,0.76753,0.0002,13.73849]
[1778212873113,33.41,79576.53,0.0,0.76756,0.0002,13.73754]
[1778212878148,33.4,79577.47,0.0,0.76776,0.0002,13.73113]
[1778212883531,33.4,79577.7,0.0,0.76781,0.0002,13.72942]
[1778212883829,33.4,79577.7,0.0,0.76781,0.0002,13.72942]
[1778212883928,33.4,79585.66,0.0,0.76943,0.0002,13.6774]
[1778212884637,33.4,79585.66,0.0,0.76943,0.0002,13.6774]
[1778212884799,33.4,79585.66,0.0,0.76943,0.0002,13.6774]
[1778212884819,33.4,79589.7,0.0,0.77025,0.0002,13.65085]
[1778212890208,33.4,79589.55,0.0,0.77023,0.0002,13.65139]
[1778212890260,33.4,79589.55,0.0,0.77023,0.0002,13.65139]
[1778212890309,33.4,79592.48,0.0,0.77083,0.0002,13.63208]
[1778212892380,33.4,79592.52,0.0,0.7709,0.0002,13.62549]
[1778212892432,33.4,79592.52,0.0,0.7709,0.0002,13.62549]
[1778212892474,33.4,79595.54,0.0,0.77152,0.0002,13.60552]
[1778212897342,33.4,79594.86,0.0,0.77139,0.0002,13.60978]
[1778212900302,33.4,79591.59,0.0,0.77074,0.0002,13.63092]
[1778212901686,33.4,79591.59,0.0,0.77074,0.0002,13.63092]
[1778212901738,33.4,79591.59,0.0,0.77074,0.0002,13.63092]
[1778212901787,33.4,79594.05,0.0,0.77124,0.0002,13.61459]
[1778212911074,33.39,79593.12,0.0,0.77108,0.0002,13.6199]
[1778212911124,33.39,79593.12,0.0,0.77108,0.0002,13.6199]
[1778212916414,33.38,79595.47,0.0,0.7716,0.0002,13.60269]
[1778212921449,33.38,79594.99,0.0,0.77153,0.0002,13.60511]
[1778212923309,33.38,79594.25,0.0,0.77139,0.0002,13.60969]
[1778212923619,33.38,79594.25,0.0,0.77139,0.0002,13.60969]
[1778212923665,33.38,79594.25,0.0,0.77139,0.0002,13.60969]
[1778212923720,33.38,79594.06,0.0,0.77135,0.0002,13.61079]
[1778212924470,33.38,79596.83,0.0,0.77192,0.0002,13.59244]
[1778212925477,33.38,79600.1,0.0,0.77257,0.0002,13.57092]
[1778212927230,33.38,79599.18,0.0,0.77239,0.0002,13.57701]
[1778212927279,33.38,79599.18,0.0,0.77239,0.0002,13.57701]
[1778212927491,33.38,79597.72,0.0,0.77209,0.0002,13.58663]
[1778212932599,33.38,79597.61,0.0,0.77208,0.0002,13.58689]
[1778212932650,33.38,79607.84,0.0,0.77414,0.0002,13.51932]
[1778212933533,33.38,79608.57,0.0,0.77429,0.0002,13.51446]
[1778212938568,33.37,79606.64,0.0,0.77391,0.0002,13.52704]
[1778212944610,33.37,79605.0,0.0,0.77359,0.0002,13.53763]
[1778212947631,33.37,79602.27,0.0,0.77304,0.0002,13.55567]
[1778212952666,33.37,79601.23,0.0,0.77289,0.0002,13.55637]
[1778212955687,33.37,79597.83,0.0,0.77221,0.0002,13.57879]
[1778212960722,33.37,79598.02,0.0,0.77225,0.0002,13.57747]
[1778212963743,33.37,79602.19,0.0,0.77308,0.0002,13.55009]
[1778212969785,33.38,79607.45,0.0,0.77412,0.0002,13.51582]
[1778212974820,33.38,79605.03,0.0,0.77362,0.0002,13.53237]
[1778212979855,33.38,79605.46,0.0,0.7737,0.0002,13.52998]
[1778212984890,33.38,79604.21,0.0,0.77343,0.0002,13.53873]
[1778212987911,33.38,79600.06,0.0,0.77259,0.0002,13.56644]
[1778212991939,33.39,79595.65,0.0,0.77168,0.0002,13.59597]
[1778212995968,33.39,79592.93,0.0,0.77112,0.0002,13.61416]
[1778213001003,33.39,79596.38,0.0,0.77181,0.0002,13.59187]
[1778213003017,33.39,79601.67,0.0,0.77287,0.0002,13.55725]
[1778213009059,33.39,79604.57,0.0,0.77343,0.0002,13.53893]
[1778213014094,33.4,79603.79,0.0,0.77331,0.0002,13.5385]
[1778213017115,33.4,79606.68,0.0,0.77388,0.0002,13.51977]
[1778213023157,33.4,79610.64,0.0,0.77465,0.0002,13.49437]
[1778213026178,33.4,79613.72,0.0,0.77526,0.0002,13.47432]
[1778213030207,33.41,79616.55,0.0,0.77581,0.0002,13.45614]
[1778213031214,33.41,79620.78,0.0,0.77665,0.0002,13.42826]
[1778213036249,33.41,79624.44,0.0,0.77735,0.0002,13.40459]
[1778213041284,33.41,79622.91,0.0,0.77704,0.0002,13.41521]
[1778213042291,33.41,79620.11,0.0,0.77648,0.0002,13.43387]
[1778213043298,33.41,79616.98,0.0,0.77585,0.0002,13.45467]
[1778213049340,33.41,79619.14,0.0,0.77628,0.0002,13.44057]
[1778213055382,33.41,79619.17,0.0,0.77627,0.0002,13.44067]
[1778213061424,33.42,79617.52,0.0,0.77594,0.0002,13.45185]
[1778213067466,33.42,79617.95,0.0,0.77602,0.0002,13.44922]
[1778213072502,33.42,79612.75,0.0,0.77504,0.0002,13.47756]
[1778213078019,33.42,79610.94,0.0,0.77468,0.0002,13.48955]
[1778213081568,33.42,79614.71,0.0,0.77543,0.0002,13.4646]
[1778213084589,33.42,79611.54,0.0,0.7748,0.0002,13.48559]
[1778213089624,33.42,79613.0,0.0,0.77509,0.0002,13.47597]
[1778213091638,33.42,79610.34,0.0,0.77456,0.0002,13.49355]
[1778213096673,33.42,79612.71,0.0,0.77503,0.0002,13.47787]
[1778213101708,33.42,79615.02,0.0,0.77549,0.0002,13.46264]
[1778213106743,33.42,79614.68,0.0,0.77542,0.0002,13.46506]
[1778213111778,33.42,79614.97,0.0,0.77547,0.0002,13.46324]
[1778213116813,33.42,79614.19,0.0,0.77531,0.0002,13.46858]
[1778213121848,33.42,79614.19,0.0,0.77531,0.0002,13.4687]
[1778213126883,33.42,79621.44,0.0,0.77675,0.0002,13.42079]
[1778213128897,33.42,79625.51,0.0,0.77755,0.0002,13.39395]
[1778213133932,33.42,79624.77,0.0,0.77746,0.0002,13.39309]
[1778213135946,33.43,79627.6,0.0,0.77801,0.0002,13.37448]
[1778213140981,33.43,79626.96,0.0,0.77787,0.0002,13.37927]
[1778213146016,33.43,79624.39,0.0,0.77735,0.0002,13.3968]
[1778213147023,33.43,79621.49,0.0,0.77677,0.0002,13.41612]
[1778213148030,33.43,79618.83,0.0,0.77624,0.0002,13.43379]
[1778213149037,33.43,79615.45,0.0,0.77557,0.0002,13.45619]
[1778213158100,33.43,79615.76,0.0,0.77563,0.0002,13.45417]
[1778213161124,33.43,79611.7,0.0,0.77482,0.0002,13.48104]
[1778213166159,33.43,79609.85,0.0,0.77445,0.0002,13.49313]
[1778213172201,33.43,79612.72,0.0,0.77503,0.0002,13.47405]
[1778213177236,33.43,79617.53,0.0,0.77599,0.0002,13.44222]
[1778213182271,33.43,79620.77,0.0,0.77662,0.0002,13.42102]
[1778213185292,33.43,79616.93,0.0,0.77585,0.0002,13.44663]
[1778213187306,33.43,79614.13,0.0,0.77529,0.0002,13.46521]
[1778213192341,33.43,79617.36,0.0,0.776,0.0002,13.43762]
[1778213197376,33.43,79621.89,0.0,0.7769,0.0002,13.40785]
[1778213200397,33.43,79624.55,0.0,0.77742,0.0002,13.39046]
[1778213204425,33.44,79628.38,0.0,0.77817,0.0002,13.3654]
[1778213210903,33.44,79627.63,0.0,0.77801,0.0002,13.37061]
[1778213213822,33.44,79630.37,0.0,0.77853,0.0002,13.35314]
[1778213217081,33.44,79630.04,0.0,0.77846,0.0002,13.35544]
[1778213217131,33.44,79630.04,0.0,0.77846,0.0002,13.35544]
[1778213217182,33.44,79630.04,0.0,0.77845,0.0002,13.35577]
[1778213223438,33.44,79627.95,0.0,0.77803,0.0002,13.36995]
[1778213228593,33.45,79628.28,0.0,0.77808,0.0002,13.36842]
[1778213229600,33.45,79634.94,0.0,0.77939,0.0002,13.3242]
[1778213234635,33.45,79635.41,0.0,0.77948,0.0002,13.32104]
[1778213239670,33.45,79636.46,0.0,0.77969,0.0002,13.31407]
[1778213242937,33.45,79636.41,0.0,0.77968,0.0002,13.31442]
[1778213242994,33.45,79636.41,0.0,0.77968,0.0002,13.31442]
[1778213247728,33.45,79631.76,0.0,0.77875,0.0002,13.34575]
[1778213252763,33.45,79631.62,0.0,0.77878,0.0002,13.34069]
[1778213256043,33.45,79632.59,0.0,0.77897,0.0002,13.33436]
[1778213256508,33.45,79633.69,0.0,0.77918,0.0002,13.32718]
[1778213256559,33.45,79633.69,0.0,0.77918,0.0002,13.32718]
[1778213257087,33.45,79633.69,0.0,0.77918,0.0002,13.32718]
[1778213257152,33.45,79636.26,0.0,0.77969,0.0002,13.31015]
[1778213262196,33.45,79638.54,0.0,0.78013,0.0002,13.29519]
[1778213265259,33.45,79638.23,0.0,0.78007,0.0002,13.29734]
[1778213266861,33.45,79633.88,0.0,0.7792,0.0002,13.32655]
[1778213271896,33.45,79632.98,0.0,0.77904,0.0002,13.33203]
[1778213274758,33.45,79633.04,0.0,0.77906,0.0002,13.33141]
[1778213274809,33.45,79633.04,0.0,0.77906,0.0002,13.33141]
[1778213274918,33.45,79632.93,0.0,0.77904,0.0002,13.33204]
[1778213277939,33.45,79627.03,0.0,0.77788,0.0002,13.37109]
[1778213282974,33.45,79626.35,0.0,0.77774,0.0002,13.3756]
[1778213288009,33.45,79626.69,0.0,0.77781,0.0002,13.37333]
[1778213293044,33.45,79627.74,0.0,0.77802,0.0002,13.36639]
[1778213298079,33.45,79627.49,0.0,0.77796,0.0002,13.36815]
[1778213303114,33.45,79627.98,0.0,0.77805,0.0002,13.36534]
[1778213308149,33.45,79629.05,0.0,0.77825,0.0002,13.35869]
[1778213312177,33.45,79631.94,0.0,0.77887,0.0002,13.33358]
[1778213315198,33.46,79637.21,0.0,0.7799,0.0002,13.29884]
[1778213320234,33.46,79638.58,0.0,0.78015,0.0002,13.29044]
[1778213325269,33.46,79636.94,0.0,0.77981,0.0002,13.30215]
[1778213327998,33.46,79634.8,0.0,0.77938,0.0002,13.31669]
[1778213328296,33.46,79635.69,0.0,0.77955,0.0002,13.31088]
[1778213333332,33.47,79635.53,0.0,0.7795,0.0002,13.31258]
[1778213337359,33.47,79633.01,0.0,0.77899,0.0002,13.32985]
[1778213339524,33.47,79632.11,0.0,0.7788,0.0002,13.33605]
[1778213340380,33.47,79632.54,0.0,0.77889,0.0002,13.33329]
[1778213345420,33.47,79632.99,0.0,0.77896,0.0002,13.33083]
[1778213351462,33.48,79632.53,0.0,0.77885,0.0002,13.33455]
[1778213353007,33.48,79632.53,0.0,0.77885,0.0002,13.33455]
[1778213353036,33.48,79632.53,0.0,0.77885,0.0002,13.33455]
[1778213353371,33.48,79632.53,0.0,0.77885,0.0002,13.33455]
[1778213353108,33.48,79632.53,0.0,0.77884,0.0002,13.33476]
[1778213353476,33.48,79631.45,0.0,0.77863,0.0002,13.34194]
[1778213355490,33.48,79634.64,0.0,0.77925,0.0002,13.32091]
[1778213360525,33.48,79634.24,0.0,0.77916,0.0002,13.32417]
[1778213365560,33.48,79635.01,0.0,0.77929,0.0002,13.31967]
[1778213370595,33.49,79635.17,0.0,0.77931,0.0002,13.31924]
[1778213375630,33.49,79635.31,0.0,0.77938,0.0002,13.31262]
[1778213382679,33.49,79635.28,0.0,0.77935,0.0002,13.31367]
[1778213387716,33.49,79635.77,0.0,0.77943,0.0002,13.31103]
[1778213392749,33.5,79638.14,0.0,0.77988,0.0002,13.29585]
[1778213397784,33.5,79638.79,0.0,0.77999,0.0002,13.29221]
[1778213399798,33.5,79636.49,0.0,0.77953,0.0002,13.30779]
[1778213405840,33.5,79634.02,0.0,0.77902,0.0002,13.32494]
[1778213410878,33.51,79643.98,0.0,0.78097,0.0002,13.25915]
[1778213412892,33.51,79646.44,0.0,0.78144,0.0002,13.24302]
[1778213415913,33.51,79648.95,0.0,0.78191,0.0002,13.22686]
[1778213418935,33.51,79655.52,0.0,0.78319,0.0002,13.18333]
[1778213420948,33.51,79658.63,0.0,0.7838,0.00019,13.16244]
[1778213421955,33.51,79661.99,0.0,0.78445,0.00019,13.14]
[1778213426454,33.51,79662.39,0.0,0.78452,0.00019,13.13749]
[1778213427133,33.51,79661.65,0.0,0.78437,0.00019,13.1426]
[1778213431263,33.51,79662.08,0.0,0.78446,0.00019,13.13971]
[1778213431365,33.51,79659.43,0.0,0.784,0.00019,13.15135]
[1778213432046,33.51,79659.43,0.0,0.784,0.00019,13.15135]
[1778213432141,33.51,79659.38,0.0,0.78399,0.00019,13.15171]
[1778213438067,33.52,79660.1,0.0,0.78413,0.00019,13.14706]
[1778213440081,33.52,79664.13,0.0,0.78491,0.00019,13.12013]
[1778213445116,33.52,79665.78,0.0,0.78521,0.00019,13.1095]
[1778213446123,33.52,79674.89,0.0,0.78698,0.00019,13.04831]
[1778213449144,33.52,79676.99,0.0,0.78736,0.00019,13.03474]
[1778213452165,33.52,79673.11,0.0,0.7866,0.00019,13.0614]
[1778213453172,33.52,79667.97,0.0,0.7856,0.00019,13.09612]
[1778213458236,33.53,79666.49,0.0,0.7853,0.00019,13.10648]
[1778213458282,33.53,79666.49,0.0,0.7853,0.00019,13.10648]
[1778213458337,33.53,79666.05,0.0,0.78521,0.00019,13.10953]
[1778213464249,33.53,79669.05,0.0,0.78578,0.00019,13.09007]
[1778213466459,33.53,79668.1,0.0,0.78559,0.00019,13.09658]
[1778213466511,33.53,79668.1,0.0,0.78559,0.00019,13.09658]
[1778213467270,33.53,79667.34,0.0,0.78544,0.00019,13.10192]
[1778213473313,33.53,79666.35,0.0,0.78523,0.00019,13.10912]
[1778213478348,33.53,79664.72,0.0,0.7849,0.00019,13.12043]
[1778213478984,33.53,79664.72,0.0,0.7849,0.00019,13.12043]
[1778213479355,33.53,79665.21,0.0,0.78499,0.00019,13.1172]
[1778213480671,33.53,79664.98,0.0,0.78495,0.00019,13.1188]
[1778213481370,33.53,79666.27,0.0,0.7852,0.00019,13.11019]
[1778213484364,33.54,79667.44,0.0,0.78542,0.00019,13.10247]
[1778213484391,33.54,79667.78,0.0,0.78548,0.00019,13.10027]
[1778213488026,33.54,79670.45,0.0,0.78599,0.00019,13.0826]
[1778213488078,33.54,79670.45,0.0,0.78599,0.00019,13.0826]
[1778213488419,33.54,79670.93,0.0,0.78608,0.00019,13.07948]
[1778213491429,33.54,79671.09,0.0,0.78611,0.00019,13.07864]
[1778213491440,33.54,79673.9,0.0,0.78672,0.00019,13.05353]
[1778213493312,33.54,79674.66,0.0,0.78686,0.00019,13.04856]
[1778213493454,33.54,79675.1,0.0,0.78694,0.00019,13.04574]
[1778213493791,33.54,79675.1,0.0,0.78694,0.00019,13.04574]
[1778213494461,33.54,79675.03,0.0,0.78692,0.00019,13.04637]
[1778213499496,33.54,79675.26,0.0,0.78694,0.00019,13.04558]
[1778213504531,33.55,79673.58,0.0,0.7866,0.00019,13.05757]
[1778213506335,33.55,79674.18,0.0,0.78671,0.00019,13.05367]
[1778213506383,33.55,79674.18,0.0,0.78671,0.00019,13.05367]
[1778213506546,33.55,79673.27,0.0,0.78653,0.00019,13.05994]
[1778213511581,33.55,79673.89,0.0,0.78663,0.00019,13.05644]
[1778213515175,33.55,79673.75,0.0,0.7866,0.00019,13.05765]
[1778213515276,33.55,79673.19,0.0,0.78648,0.00019,13.06169]
[1778213522658,33.56,79675.74,0.0,0.78695,0.00019,13.04544]
[1778213524488,33.56,79675.74,0.0,0.78695,0.00019,13.04544]
[1778213524529,33.56,79675.79,0.0,0.78695,0.00019,13.04541]
[1778213530715,33.56,79673.13,0.0,0.78641,0.00019,13.06423]
[1778213536757,33.57,79673.35,0.0,0.78643,0.00019,13.06359]
[1778213539879,33.57,79674.4,0.0,0.78662,0.00019,13.05683]
[1778213539979,33.57,79674.4,0.0,0.78662,0.00019,13.05683]
[1778213540080,33.57,79675.08,0.0,0.78675,0.00019,13.05242]
[1778213545821,33.57,79675.0,0.0,0.78671,0.00019,13.05394]
[1778213551867,33.58,79674.35,0.0,0.78662,0.00019,13.05297]
[1778213552874,33.58,79668.25,0.0,0.78544,0.00019,13.09409]
[1778213553881,33.58,79671.84,0.0,0.78613,0.00019,13.0701]
[1778213554888,33.58,79679.21,0.0,0.78755,0.00019,13.02063]
[1778213556905,33.58,79683.19,0.0,0.78831,0.00019,12.99401]
[1778213561940,33.58,79684.99,0.0,0.78865,0.00019,12.98226]
[1778213566021,33.58,79685.94,0.0,0.78882,0.00019,12.97615]
[1778213566073,33.58,79685.94,0.0,0.78882,0.00019,12.97615]
[1778213567286,33.58,79687.68,0.0,0.78915,0.00019,12.96463]
[1778213573017,33.58,79690.66,0.0,0.7897,0.00019,12.94528]
[1778213573970,33.58,79690.66,0.0,0.7897,0.00019,12.94528]
[1778213574022,33.58,79690.66,0.0,0.7897,0.00019,12.94528]
[1778213574197,33.59,79690.61,0.0,0.78968,0.00019,12.94591]
[1778213580066,33.59,79691.8,0.0,0.78988,0.00019,12.93871]
[1778213585101,33.59,79691.87,0.0,0.78987,0.00019,12.93907]
[1778213591143,33.6,79689.09,0.0,0.78931,0.00019,12.95888]
[1778213596381,33.6,79690.1,0.0,0.78949,0.00019,12.95264]
[1778213596425,33.6,79690.1,0.0,0.78949,0.00019,12.95264]
[1778213602220,33.6,79691.61,0.0,0.78975,0.00019,12.94366]
[1778213603119,33.6,79691.61,0.0,0.78975,0.00019,12.94366]
[1778213603217,33.6,79691.61,0.0,0.78975,0.00019,12.94366]
[1778213603227,33.6,79692.52,0.0,0.78992,0.00019,12.93768]
[1778213607459,33.61,79694.94,0.0,0.79036,0.00019,12.92185]
[1778213613297,33.61,79697.98,0.0,0.79097,0.00019,12.89633]
[1778213615504,33.61,79698.18,0.0,0.79101,0.00019,12.89518]
[1778213615558,33.61,79698.18,0.0,0.79101,0.00019,12.89518]
[1778213615605,33.61,79698.31,0.0,0.79102,0.00019,12.89452]
[1778213621353,33.62,79698.03,0.0,0.79094,0.00019,12.89762]
[1778213623615,33.62,79699.72,0.0,0.79125,0.00019,12.88639]
[1778213623676,33.62,79699.72,0.0,0.79125,0.00019,12.88639]
[1778213624374,33.62,79700.87,0.0,0.79146,0.00019,12.87904]
[1778213629409,33.63,79702.43,0.0,0.79173,0.00019,12.86943]
[1778213634444,33.63,79706.45,0.0,0.79248,0.00019,12.84268]
[1778213639479,33.63,79708.42,0.0,0.79284,0.00019,12.82985]
[1778213643507,33.63,79713.34,0.0,0.79377,0.00019,12.79644]
[1778213648542,33.63,79708.81,0.0,0.79291,0.00019,12.82734]
[1778213653577,33.63,79709.09,0.0,0.79297,0.00019,12.8254]
[1778213658612,33.63,79709.59,0.0,0.79306,0.00019,12.82191]
[1778213663647,33.63,79710.01,0.0,0.79315,0.00019,12.81895]
[1778213667675,33.63,79713.61,0.0,0.79383,0.00019,12.79447]
[1778213672713,33.63,79713.48,0.0,0.79387,0.00019,12.78897]
[1778213675731,33.63,79708.51,0.0,0.79293,0.00019,12.82275]
[1778213677745,33.63,79704.62,0.0,0.79219,0.00019,12.84919]
[1778213682780,33.63,79705.93,0.0,0.79243,0.00019,12.84048]
[1778213687817,33.63,79706.12,0.0,0.79247,0.00019,12.83917]
[1778213691845,33.63,79710.16,0.0,0.79324,0.00019,12.81154]
[1778213692852,33.63,79716.42,0.0,0.79443,0.00019,12.76897]
[1778213697887,33.63,79716.99,0.0,0.79454,0.00019,12.76504]
[1778213702923,33.63,79715.34,0.0,0.79423,0.00019,12.7761]
[1778213703930,33.63,79709.1,0.0,0.79305,0.00019,12.81841]
[1778213707958,33.63,79714.2,0.0,0.79403,0.00019,12.78336]
[1778213712993,33.63,79716.07,0.0,0.79439,0.00019,12.77045]
[1778213718031,33.62,79714.89,0.0,0.79417,0.00019,12.77829]
[1778213724075,33.62,79713.63,0.0,0.79394,0.00019,12.78637]
[1778213728103,33.62,79709.21,0.0,0.79313,0.00019,12.8156]
[1778213731124,33.62,79706.39,0.0,0.79268,0.00019,12.82766]
[1778213736159,33.61,79705.1,0.0,0.79247,0.00019,12.83522]
[1778213740187,33.61,79699.05,0.0,0.79134,0.00019,12.87527]
[1778213745224,33.61,79701.1,0.0,0.79175,0.00019,12.86086]
[1778213748245,33.6,79678.06,0.0,0.78735,0.00019,13.01607]
[1778213749252,33.6,79671.99,0.0,0.78617,0.00019,13.05686]
[1778213750259,33.6,79670.37,0.0,0.78586,0.00019,13.06761]
[1778213755294,33.6,79668.59,0.0,0.78554,0.00019,13.07894]
[1778213755943,33.6,79668.59,0.0,0.78554,0.00019,13.07894]
[1778213756202,33.6,79668.59,0.0,0.78554,0.00019,13.07894]
[1778213761336,33.6,79668.69,0.0,0.78557,0.00019,13.07765]
[1778213764469,33.6,79668.86,0.0,0.78562,0.00019,13.07594]
[1778213765189,33.6,79668.04,0.0,0.78547,0.00019,13.08125]
[1778213765237,33.6,79668.04,0.0,0.78547,0.00019,13.08125]
[1778213765581,33.6,79666.38,0.0,0.78515,0.00019,13.09219]
[1778213771424,33.59,79667.08,0.0,0.78532,0.00019,13.0864]
[1778213773426,33.59,79667.02,0.0,0.78531,0.00019,13.08658]
[1778213773479,33.59,79667.02,0.0,0.78531,0.00019,13.08658]
[1778213773527,33.59,79667.59,0.0,0.78544,0.00019,13.08232]
[1778213779473,33.58,79667.94,0.0,0.78554,0.00019,13.07871]
[1778213780480,33.58,79675.99,0.0,0.7871,0.00019,13.02442]
[1778213782232,33.58,79675.64,0.0,0.78704,0.00019,13.02663]
[1778213782284,33.58,79675.64,0.0,0.78704,0.00019,13.02663]
[1778213782494,33.58,79675.53,0.0,0.78702,0.00019,13.02722]
[1778213787529,33.58,79674.74,0.0,0.78689,0.00019,13.03183]
[1778213790779,33.58,79676.0,0.0,0.78714,0.00019,13.02309]
[1778213790858,33.58,79676.0,0.0,0.78714,0.00019,13.02309]
[1778213791240,33.58,79675.65,0.0,0.78707,0.00019,13.02532]
[1778213791557,33.58,79676.51,0.0,0.78731,0.00019,13.01308]
[1778213797599,33.57,79676.54,0.0,0.78734,0.00019,13.01226]
[1778213799613,33.57,79683.34,0.0,0.78865,0.00019,12.96627]
[1778213801627,33.57,79687.81,0.0,0.78952,0.00019,12.93574]
[1778213805333,33.57,79688.67,0.0,0.78969,0.00019,12.92949]
[1778213805385,33.57,79688.67,0.0,0.78969,0.00019,12.92949]
[1778213810690,33.57,79687.99,0.0,0.78959,0.00019,12.93326]
[1778213812656,33.56,79688.21,0.0,0.78963,0.00019,12.93163]
[1778213812709,33.56,79688.21,0.0,0.78963,0.00019,12.93163]
[1778213812810,33.56,79687.76,0.0,0.78955,0.00019,12.93454]
[1778213815942,33.56,79688.37,0.0,0.78968,0.00019,12.93001]
[1778213817184,33.56,79688.17,0.0,0.78964,0.00019,12.93124]
[1778213820371,33.56,79690.66,0.0,0.79013,0.00019,12.91402]
[1778213820418,33.56,79690.66,0.0,0.79013,0.00019,12.91402]
[1778213820760,33.56,79691.14,0.0,0.79023,0.00019,12.91067]
[1778213822088,33.56,79691.14,0.0,0.79023,0.00019,12.91067]
[1778213827809,33.56,79691.51,0.0,0.79032,0.00019,12.9075]
[1778213828009,33.56,79691.51,0.0,0.79032,0.00019,12.9075]
[1778213828061,33.56,79691.51,0.0,0.79032,0.00019,12.9075]
[1778213829509,33.56,79692.84,0.0,0.79057,0.00019,12.8984]
[1778213829514,33.56,79692.84,0.0,0.79057,0.00019,12.8984]
[1778213829823,33.56,79692.06,0.0,0.79043,0.00019,12.9036]
[1778213834858,33.55,79693.0,0.0,0.79062,0.00019,12.8968]
[1778213835270,33.55,79693.0,0.0,0.79062,0.00019,12.8968]
[1778213835322,33.55,79693.0,0.0,0.79062,0.00019,12.8968]
[1778213835866,33.55,79691.88,0.0,0.79041,0.00019,12.9043]
[1778213840902,33.55,79692.07,0.0,0.79045,0.00019,12.90261]
[1778213845937,33.55,79692.18,0.0,0.79049,0.00019,12.90147]
[1778213848830,33.55,79692.54,0.0,0.79056,0.00019,12.89895]
[1778213848881,33.55,79692.54,0.0,0.79056,0.00019,12.89895]
[1778213848882,33.55,79693.69,0.0,0.79078,0.00019,12.89102]
[1778213850509,33.55,79692.93,0.0,0.79064,0.00019,12.89617]
[1778213850615,33.55,79692.93,0.0,0.79064,0.00019,12.89617]
[1778213850716,33.55,79693.03,0.0,0.79067,0.00019,12.89505]
[1778213852986,33.55,79697.42,0.0,0.79158,0.00019,12.85854]
[1778213858024,33.54,79695.8,0.0,0.7913,0.00019,12.86863]
[1778213859214,33.54,79695.8,0.0,0.7913,0.00019,12.86863]
[1778213865073,33.54,79696.23,0.0,0.79139,0.00019,12.86538]
[1778213870175,33.54,79696.11,0.0,0.79137,0.00019,12.86599]
[1778213870223,33.54,79696.11,0.0,0.79137,0.00019,12.86599]
[1778213871312,33.54,79695.66,0.0,0.79129,0.00019,12.86898]
[1778213871319,33.54,79695.66,0.0,0.79129,0.00019,12.86898]
[1778213871406,33.54,79696.21,0.0,0.7914,0.00019,12.8652]
[1778213877157,33.54,79695.94,0.0,0.79135,0.00019,12.86674]
[1778213882192,33.54,79696.52,0.0,0.79147,0.00019,12.86256]
[1778213887227,33.54,79695.91,0.0,0.79136,0.00019,12.86646]
[1778213892262,33.54,79696.5,0.0,0.79148,0.00019,12.86222]
[1778213897297,33.54,79696.9,0.0,0.79156,0.00019,12.8593]
[1778213902194,33.54,79696.5,0.0,0.79149,0.00019,12.86185]
[1778213908374,33.53,79695.99,0.0,0.7914,0.00019,12.86502]
[1778213912407,33.53,79704.51,0.0,0.7931,0.00019,12.80061]
[1778213913336,33.53,79704.51,0.0,0.7931,0.00019,12.80061]
[1778213913474,33.53,79704.51,0.0,0.7931,0.00019,12.80061]
[1778213913575,33.53,79707.74,0.0,0.79371,0.00019,12.7785]
[1778213919456,33.53,79707.85,0.0,0.79374,0.00019,12.77748]
[1778213924491,33.53,79706.59,0.0,0.79352,0.00019,12.7856]
[1778213931540,33.53,79707.76,0.0,0.79376,0.00019,12.77679]
[1778213936575,33.52,79707.6,0.0,0.79375,0.00019,12.77732]
[1778213940494,33.52,79707.67,0.0,0.79377,0.00019,12.77647]
[1778213940603,33.52,79710.15,0.0,0.79424,0.00019,12.75944]
[1778213943624,33.52,79713.26,0.0,0.79484,0.00019,12.73794]
[1778213948659,33.52,79713.7,0.0,0.79494,0.00019,12.73448]
[1778213950527,33.52,79714.38,0.0,0.79507,0.00019,12.72975]
[1778213951276,33.52,79714.4,0.0,0.79507,0.00019,12.72952]
[1778213952022,33.52,79714.4,0.0,0.79507,0.00019,12.72952]
[1778213952422,33.52,79714.41,0.0,0.79508,0.00019,12.72936]
[1778213953008,33.52,79714.41,0.0,0.79508,0.00019,12.72936]
[1778213953066,33.52,79714.55,0.0,0.79511,0.00019,12.72831]
[1778213953077,33.52,79714.55,0.0,0.79511,0.00019,12.72831]
[1778213953137,33.52,79714.55,0.0,0.79511,0.00019,12.72831]
[1778213953694,33.52,79714.48,0.0,0.7951,0.00019,12.7287]
[1778213957929,33.52,79714.44,0.0,0.7951,0.00019,12.72868]
[1778213960379,33.51,79714.95,0.0,0.7952,0.00019,12.7249]
[1778213960743,33.51,79714.32,0.0,0.79508,0.00019,12.7291]
[1778213961753,33.51,79714.32,0.0,0.79508,0.00019,12.7291]
[1778213967793,33.51,79714.28,0.0,0.7951,0.00019,12.72855]
[1778213972828,33.51,79717.23,0.0,0.79574,0.00019,12.70148]
[1778213977863,33.51,79717.51,0.0,0.79581,0.00019,12.69912]
[1778213982898,33.51,79717.28,0.0,0.79577,0.00019,12.7002]
[1778213987933,33.5,79716.14,0.0,0.79557,0.00019,12.70748]
[1778213992968,33.5,79716.93,0.0,0.79574,0.00019,12.70155]
[1778213998003,33.5,79717.26,0.0,0.79581,0.00019,12.69877]
[1778214003040,33.5,79716.31,0.0,0.79565,0.00019,12.70473]
[1778214008075,33.49,79715.57,0.0,0.79553,0.00019,12.70904]
[1778214013111,33.49,79718.57,0.0,0.79612,0.00019,12.68769]
[1778214018146,33.49,79723.67,0.0,0.7971,0.00019,12.65218]
[1778214023181,33.49,79723.35,0.0,0.79705,0.00019,12.65387]
[1778214028216,33.48,79721.66,0.0,0.79674,0.00019,12.6649]
[1778214033251,33.48,79714.91,0.0,0.79556,0.00019,12.70391]
[1778214038286,33.48,79716.3,0.0,0.79585,0.00019,12.69357]
[1778214043321,33.47,79716.4,0.0,0.79589,0.00019,12.6921]
[1778214048356,33.47,79717.18,0.0,0.79605,0.00019,12.68599]
[1778214053391,33.47,79715.76,0.0,0.79581,0.00019,12.69496]
[1778214058426,33.47,79710.57,0.0,0.79485,0.00019,12.72953]
[1778214063461,33.46,79706.94,0.0,0.79418,0.00019,12.75351]
[1778214068562,33.46,79706.91,0.0,0.79419,0.00019,12.75303]
[1778214070330,33.46,79707.01,0.0,0.79422,0.00019,12.75193]
[1778214072409,33.46,79706.74,0.0,0.79419,0.00019,12.75335]
[1778214072525,33.46,79707.65,0.0,0.79436,0.00019,12.74693]
[1778214075557,33.45,79708.98,0.0,0.79463,0.00019,12.73744]
[1778214078315,33.45,79709.85,0.0,0.79481,0.00019,12.73093]
[1778214084119,33.45,79709.85,0.0,0.79483,0.00019,12.73005]
[1778214086275,33.45,79711.17,0.0,0.7951,0.00019,12.72052]
[1778214091658,33.44,79710.02,0.0,0.79496,0.00019,12.7214]
[1778214096300,33.44,79709.96,0.0,0.79496,0.00019,12.72136]
[1778214098233,33.44,79709.86,0.0,0.79495,0.00019,12.7217]
[1778214100045,33.44,79708.89,0.0,0.79477,0.00019,12.72833]
[1778214101728,33.44,79703.71,0.0,0.7938,0.00019,12.7633]
[1778214102241,33.44,79703.71,0.0,0.7938,0.00019,12.7633]
[1778214103124,33.44,79703.71,0.0,0.7938,0.00019,12.7633]
[1778214106225,33.44,79703.33,0.0,0.79373,0.00019,12.7656]
[1778214110819,33.43,79705.6,0.0,0.79419,0.00019,12.74928]
[1778214114200,33.43,79708.4,0.0,0.79473,0.00019,12.7298]
[1778214116533,33.43,79709.25,0.0,0.7949,0.00019,12.7237]
[1778214118174,33.43,79712.3,0.0,0.79548,0.00019,12.70274]
[1778214120785,33.43,79714.19,0.0,0.79584,0.00019,12.68963]
[1778214122147,33.43,79714.39,0.0,0.79588,0.00019,12.6882]
[1778214123911,33.43,79713.33,0.0,0.79568,0.00019,12.69537]
[1778214126183,33.43,79713.52,0.0,0.79572,0.00019,12.69394]
[1778214134964,33.43,79714.5,0.0,0.79592,0.00019,12.6869]
[1778214136631,33.43,79714.36,0.0,0.7959,0.00019,12.68748]
[1778214142018,33.43,79714.48,0.0,0.79593,0.00019,12.68625]
[1778214147056,33.42,79714.35,0.0,0.79592,0.00019,12.68677]
[1778214147530,33.42,79714.35,0.0,0.79592,0.00019,12.68677]
[1778214148611,33.42,79716.49,0.0,0.79633,0.00019,12.67202]
[1778214154105,33.42,79715.64,0.0,0.79624,0.00019,12.67111]
[1778214156162,33.42,79715.64,0.0,0.79624,0.00019,12.67111]
[1778214156576,33.42,79715.27,0.0,0.79618,0.00019,12.67351]
[1778214162161,33.42,79716.72,0.0,0.79647,0.00019,12.66286]
[1778214163300,33.42,79716.96,0.0,0.79652,0.00019,12.66109]
[1778214164569,33.42,79717.46,0.0,0.79662,0.00019,12.65754]
[1778214169453,33.42,79717.32,0.0,0.79661,0.00019,12.65794]
[1778214172537,33.41,79718.52,0.0,0.79684,0.00019,12.64938]
[1778214175064,33.41,79722.53,0.0,0.7976,0.00019,12.62164]
[1778214176545,33.41,79723.8,0.0,0.79784,0.00019,12.61284]
[1778214178274,33.41,79731.62,0.0,0.79932,0.00019,12.55891]
[1778214179372,33.41,79731.62,0.0,0.79932,0.00019,12.55891]
[1778214179379,33.41,79735.74,0.0,0.80009,0.00019,12.53042]
[1778214180531,33.41,79735.74,0.0,0.80009,0.00019,12.53042]
[1778214186330,33.41,79736.72,0.0,0.8003,0.00019,12.5229]
[1778214189705,33.41,79736.7,0.0,0.8003,0.00019,12.52268]
[1778214192517,33.41,79736.57,0.0,0.80029,0.00019,12.52307]
[1778214198414,33.4,79735.15,0.0,0.80006,0.00019,12.53171]
[1778214203449,33.4,79736.01,0.0,0.80024,0.00019,12.52495]
[1778214208451,33.4,79736.01,0.0,0.80025,0.00019,12.52431]
[1778214210962,33.4,79735.56,0.0,0.80017,0.00019,12.52726]
[1778214213341,33.39,79734.64,0.0,0.80009,0.00019,12.52656]
[1778214214947,33.39,79735.19,0.0,0.8002,0.00019,12.5226]
[1778214221575,33.39,79734.9,0.0,0.80018,0.00019,12.52332]
[1778214222409,33.39,79734.9,0.0,0.80018,0.00019,12.52332]
[1778214222917,33.39,79734.9,0.0,0.80018,0.00019,12.52332]
[1778214228624,33.38,79737.14,0.0,0.80062,0.00019,12.50678]
[1778214230311,33.38,79737.14,0.0,0.80062,0.00019,12.50678]
[1778214230902,33.38,79737.11,0.0,0.80062,0.00019,12.50686]
[1778214235941,33.38,79737.49,0.0,0.80071,0.00019,12.50357]
[1778214238855,33.38,79738.82,0.0,0.80097,0.00019,12.494]
[1778214244738,33.38,79738.96,0.0,0.80102,0.00019,12.49218]
[1778214245360,33.38,79738.96,0.0,0.80102,0.00019,12.49218]
[1778214246818,33.38,79739.0,0.0,0.80103,0.00019,12.49178]
[1778214248881,33.37,79741.22,0.0,0.80145,0.00019,12.47619]
[1778214250815,33.37,79740.71,0.0,0.80136,0.00019,12.4795]
[1778214255954,33.37,79738.63,0.0,0.80099,0.00019,12.49333]
[1778214258801,33.37,79736.74,0.0,0.80064,0.00019,12.50599]
[1778214263871,33.37,79736.55,0.0,0.80063,0.00019,12.50628]
[1778214268496,33.36,79735.66,0.0,0.80048,0.00019,12.51184]
[1778214269331,33.36,79735.66,0.0,0.80048,0.00019,12.51184]
[1778214276956,33.36,79736.48,0.0,0.80074,0.00019,12.49859]
[1778214277236,33.36,79736.48,0.0,0.80074,0.00019,12.49859]
[1778214283004,33.36,79736.19,0.0,0.80071,0.00019,12.49962]
[1778214288011,33.35,79736.07,0.0,0.80069,0.00019,12.50031]
[1778214289211,33.35,79736.79,0.0,0.80084,0.00019,12.49475]
[1778214291061,33.35,79729.56,0.0,0.7995,0.00019,12.54428]
[1778214294082,33.35,79710.69,0.0,0.79594,0.00019,12.67388]
[1778214295089,33.35,79702.12,0.0,0.79431,0.00019,12.73261]
[1778214296960,33.35,79703.69,0.0,0.79461,0.00019,12.7217]
[1778214301131,33.35,79708.14,0.0,0.79548,0.00019,12.69057]
[1778214306166,33.35,79709.45,0.0,0.79574,0.00019,12.68126]
[1778214308180,33.34,79712.87,0.0,0.79639,0.00019,12.65766]
[1778214313215,33.34,79715.15,0.0,0.79682,0.00019,12.64187]
[1778214318250,33.34,79713.9,0.0,0.79659,0.00019,12.65033]
[1778214320264,33.34,79708.52,0.0,0.79557,0.00019,12.68722]
[1778214325299,33.34,79708.79,0.0,0.79563,0.00019,12.68501]
[1778214329327,33.34,79703.02,0.0,0.79454,0.00019,12.7243]
[1778214333355,33.34,79700.49,0.0,0.79414,0.00019,12.73486]
[1778214338390,33.34,79700.87,0.0,0.79422,0.00019,12.73179]
[1778214343425,33.34,79698.05,0.0,0.7937,0.00019,12.75062]
[1778214344432,33.34,79688.33,0.0,0.79183,0.00019,12.8171]
[1778214346446,33.33,79684.86,0.0,0.79117,0.00019,12.84061]
[1778214351481,33.33,79686.0,0.0,0.7914,0.00019,12.83231]
[1778214356517,33.33,79684.61,0.0,0.79116,0.00019,12.841]
[1778214361552,33.33,79681.24,0.0,0.79054,0.00019,12.86295]
[1778214366587,33.32,79678.59,0.0,0.79004,0.00019,12.88053]
[1778214367594,33.32,79672.01,0.0,0.78876,0.00019,12.9252]
[1778214372629,33.32,79671.2,0.0,0.78863,0.00019,12.92989]
[1778214377664,33.32,79669.38,0.0,0.78829,0.00019,12.94172]
[1778214382699,33.32,79671.15,0.0,0.78865,0.00019,12.92928]
[1778214387734,33.31,79672.17,0.0,0.78885,0.00019,12.92201]
[1778214392769,33.31,79670.89,0.0,0.78868,0.00019,12.9241]
[1778214397804,33.31,79672.92,0.0,0.78908,0.00019,12.90995]
[1778214402839,33.31,79672.62,0.0,0.78904,0.00019,12.91165]
[1778214407874,33.31,79669.18,0.0,0.78839,0.00019,12.93436]
[1778214413919,33.3,79665.93,0.0,0.78778,0.00019,12.95556]
[1778214418954,33.3,79666.16,0.0,0.78784,0.00019,12.95345]
[1778214423989,33.3,79668.59,0.0,0.78833,0.00019,12.93638]
[1778214430031,33.3,79668.19,0.0,0.78826,0.00019,12.93875]
[1778214435066,33.3,79667.83,0.0,0.7882,0.00019,12.94081]
[1778214440101,33.29,79668.11,0.0,0.78827,0.00019,12.93843]
[1778214443122,33.29,79672.95,0.0,0.78921,0.00019,12.90531]
[1778214446143,33.29,79677.02,0.0,0.79,0.00019,12.8776]
[1778214451179,33.29,79679.63,0.0,0.79057,0.00019,12.8536]
[1778214452186,33.29,79683.02,0.0,0.79123,0.00019,12.8305]
[1778214453275,33.29,79683.02,0.0,0.79123,0.00019,12.8305]
[1778214453376,33.29,79685.56,0.0,0.79171,0.00019,12.81316]
[1778214459235,33.29,79685.41,0.0,0.79169,0.00019,12.8142]
[1778214464270,33.3,79685.77,0.0,0.79175,0.00019,12.81194]
[1778214469305,33.3,79686.0,0.0,0.79179,0.00019,12.81058]
[1778214474340,33.3,79686.46,0.0,0.79187,0.00019,12.80763]
[1778214479375,33.3,79686.86,0.0,0.79194,0.00019,12.8051]
[1778214484410,33.3,79689.63,0.0,0.79247,0.00019,12.78649]
[1778214489445,33.3,79689.92,0.0,0.79252,0.00019,12.78468]
[1778214494480,33.3,79688.82,0.0,0.79231,0.00019,12.7921]
[1778214499515,33.3,79688.88,0.0,0.79231,0.00019,12.79205]
[1778214504551,33.3,79688.99,0.0,0.79232,0.00019,12.79178]
[1778214506565,33.3,79692.68,0.0,0.79303,0.00019,12.76631]
[1778214511600,33.3,79692.2,0.0,0.79303,0.00019,12.7624]
[1778214513617,33.3,79688.06,0.0,0.79224,0.00019,12.79043]
[1778214518751,33.29,79683.44,0.0,0.79138,0.00019,12.82105]
[1778214523786,33.29,79681.67,0.0,0.79107,0.00019,12.8321]
[1778214528821,33.28,79681.68,0.0,0.7911,0.00019,12.83091]
[1778214534863,33.28,79681.16,0.0,0.79104,0.00019,12.83306]
[1778214540905,33.28,79678.24,0.0,0.79049,0.00019,12.85246]
[1778214542919,33.28,79674.15,0.0,0.7897,0.00019,12.88015]
[1778214547954,33.27,79673.79,0.0,0.78965,0.00019,12.88201]
[1778214550975,33.27,79679.74,0.0,0.79081,0.00019,12.84111]
[1778214556012,33.27,79678.36,0.0,0.79055,0.00019,12.85022]
[1778214561048,33.27,79678.56,0.0,0.7906,0.00019,12.84852]
[1778214566086,33.27,79678.91,0.0,0.79068,0.00019,12.84581]
[1778214571121,33.27,79680.35,0.0,0.79103,0.00019,12.82928]
[1778214576156,33.27,79680.62,0.0,0.79108,0.00019,12.82752]
[1778214581191,33.27,79681.21,0.0,0.79119,0.00019,12.82381]
[1778214583205,33.27,79688.25,0.0,0.79255,0.00019,12.77565]
[1778214584212,33.27,79695.26,0.0,0.7939,0.00019,12.72746]
[1778214585219,33.27,79695.8,0.0,0.794,0.00019,12.72368]
[1778214590254,33.27,79698.46,0.0,0.79452,0.00019,12.70496]
[1778214594282,33.26,79710.83,0.0,0.7969,0.00019,12.61934]
[1778214595289,33.26,79716.56,0.0,0.79799,0.00019,12.57966]
[1778214601331,33.26,79717.06,0.0,0.79809,0.00019,12.57587]
[1778214604352,33.26,79712.15,0.0,0.79716,0.00019,12.60975]
[1778214605359,33.26,79708.6,0.0,0.79648,0.00019,12.63429]
[1778214610394,33.26,79707.85,0.0,0.79634,0.00019,12.63952]
[1778214610848,33.26,79707.85,0.0,0.79634,0.00019,12.63952]
[1778214611401,33.26,79708.62,0.0,0.79649,0.00019,12.63422]
[1778214614422,33.26,79712.14,0.0,0.79715,0.00019,12.61]
[1778214616436,33.26,79705.16,0.0,0.79582,0.00019,12.65818]
[1778214621471,33.26,79702.33,0.0,0.79529,0.00019,12.67756]
[1778214626506,33.26,79703.21,0.0,0.79546,0.00019,12.67136]
[1778214631544,33.26,79703.43,0.0,0.79557,0.00019,12.6634]
[1778214636579,33.26,79703.81,0.0,0.79564,0.00019,12.6608]
[1778214638909,33.26,79706.6,0.0,0.79617,0.00019,12.64162]
[1778214638913,33.26,79706.6,0.0,0.79617,0.00019,12.64162]
[1778214638919,33.26,79706.6,0.0,0.79617,0.00019,12.64162]
[1778214641875,33.26,79707.95,0.0,0.79643,0.00019,12.63244]
[1778214647657,33.26,79708.96,0.0,0.79661,0.00019,12.62583]
[1778214653703,33.27,79708.75,0.0,0.79656,0.00019,12.62764]
[1778214655130,33.27,79708.67,0.0,0.79654,0.00019,12.62826]
[1778214657812,33.27,79708.86,0.0,0.79658,0.00019,12.62712]
[1778214663773,33.27,79708.86,0.0,0.79656,0.00019,12.62751]
[1778214664929,33.27,79708.86,0.0,0.79656,0.00019,12.62751]
[1778214668296,33.27,79708.29,0.0,0.79645,0.00019,12.63157]
[1778214670875,33.27,79707.42,0.0,0.79628,0.00019,12.63782]
[1778214672285,33.27,79707.48,0.0,0.79629,0.00019,12.63752]
[1778214678046,33.27,79705.87,0.0,0.79598,0.00019,12.64882]
[1778214680259,33.27,79705.15,0.0,0.79584,0.00019,12.65387]
[1778214680360,33.27,79699.53,0.0,0.79476,0.00019,12.69262]
[1778214684212,33.27,79698.12,0.0,0.79449,0.00019,12.70244]
[1778214688656,33.27,79697.26,0.0,0.79431,0.00019,12.70864]
[1778214692962,33.28,79696.7,0.0,0.79419,0.00019,12.71306]
[1778214697190,33.28,79697.77,0.0,0.79445,0.00019,12.69996]
[1778214701909,33.28,79695.83,0.0,0.79407,0.00019,12.71363]
[1778214705180,33.28,79699.21,0.0,0.7947,0.00019,12.69079]
[1778214710892,33.28,79699.54,0.0,0.79476,0.00019,12.68882]
[1778214713154,33.28,79700.65,0.0,0.79497,0.00019,12.68127]
[1778214715200,33.28,79700.65,0.0,0.79497,0.00019,12.68136]
[1778214717682,33.28,79704.92,0.0,0.79578,0.00019,12.6521]
[1778214723201,33.29,79704.74,0.0,0.79573,0.00019,12.65383]
[1778214725636,33.29,79704.59,0.0,0.7957,0.00019,12.65494]
[1778214728951,33.29,79703.07,0.0,0.7954,0.00019,12.66574]
[1778214732134,33.29,79701.1,0.0,0.79502,0.00019,12.67945]
[1778214737285,33.29,79702.11,0.0,0.79521,0.00019,12.67278]
[1778214741886,33.29,79702.0,0.0,0.79518,0.00019,12.67373]
[1778214744096,33.29,79701.36,0.0,0.79505,0.00019,12.67823]
[1778214748890,33.29,79701.76,0.0,0.79513,0.00019,12.67561]
[1778214752054,33.29,79703.76,0.0,0.79557,0.00019,12.65575]
[1778214757425,33.29,79702.66,0.0,0.79535,0.00019,12.6637]
[1778214762060,33.29,79703.08,0.0,0.79543,0.00019,12.66098]
[1778214764041,33.29,79701.7,0.0,0.79516,0.00019,12.67063]
[1778214769510,33.3,79701.72,0.0,0.79515,0.00019,12.67079]
[1778214774882,33.3,79701.63,0.0,0.79513,0.00019,12.67158]
[1778214775552,33.3,79697.23,0.0,0.79429,0.00019,12.70187]
[1778214776022,33.3,79697.23,0.0,0.79429,0.00019,12.70187]
[1778214776559,33.3,79693.57,0.0,0.79359,0.00019,12.72698]
[1778214779715,33.3,79693.2,0.0,0.79352,0.00019,12.72944]
[1778214780014,33.3,79693.67,0.0,0.79361,0.00019,12.72618]
[1778214781415,33.3,79693.73,0.0,0.79362,0.00019,12.72573]
[1778214783992,33.3,79690.12,0.0,0.79292,0.00019,12.75065]
[1778214789650,33.3,79690.41,0.0,0.79298,0.00019,12.74858]
[1778214790513,33.3,79690.41,0.0,0.79298,0.00019,12.74858]
[1778214791664,33.3,79684.35,0.0,0.79182,0.00019,12.7899]
[1778214792494,33.3,79684.35,0.0,0.79182,0.00019,12.7899]
[1778214795053,33.29,79682.01,0.0,0.79137,0.00019,12.80549]
[1778214798985,33.29,79682.53,0.0,0.79149,0.00019,12.80136]
[1778214803829,33.29,79683.3,0.0,0.79166,0.00019,12.79553]
[1778214806986,33.29,79680.01,0.0,0.79103,0.00019,12.81755]
[1778214811157,33.28,79679.91,0.0,0.79104,0.00019,12.81734]
[1778214814930,33.28,79679.93,0.0,0.79113,0.00019,12.81006]
[1778214823884,33.27,79679.06,0.0,0.79101,0.00019,12.8144]
[1778214826900,33.27,79675.52,0.0,0.79032,0.00019,12.83845]
[1778214830314,33.27,79673.39,0.0,0.78992,0.00019,12.85271]
[1778214830883,33.27,79673.39,0.0,0.78992,0.00019,12.85271]
[1778214834175,33.27,79673.22,0.0,0.78989,0.00019,12.85364]
[1778214834855,33.27,79673.22,0.0,0.78989,0.00019,12.85364]
[1778214834276,33.27,79669.18,0.0,0.78911,0.00019,12.88111]
[1778214838098,33.27,79666.16,0.0,0.78853,0.0002,12.90133]
[1778214838851,33.27,79666.16,0.0,0.78853,0.0002,12.90133]
[1778214838241,33.27,79661.92,0.0,0.78771,0.0002,12.93005]
[1778214844061,33.27,79661.49,0.0,0.78763,0.0002,12.93254]
[1778214846830,33.27,79664.23,0.0,0.78817,0.0002,12.91379]
[1778214852085,33.27,79663.43,0.0,0.78802,0.0002,12.91902]
[1778214854994,33.27,79663.39,0.0,0.78802,0.0002,12.91923]
[1778214859060,33.27,79660.48,0.0,0.78745,0.0002,12.93883]
[1778214863812,33.26,79659.95,0.0,0.78735,0.0002,12.94222]
[1778214865595,33.26,79658.03,0.0,0.78698,0.0002,12.95515]
[1778214870963,33.26,79656.85,0.0,0.78676,0.0002,12.96281]
[1778214875247,33.26,79655.39,0.0,0.78655,0.0002,12.96593]
[1778214880282,33.26,79651.42,0.0,0.78578,0.0002,12.99246]
[1778214885319,33.26,79654.42,0.0,0.78639,0.0002,12.97162]
[1778214890354,33.26,79652.01,0.0,0.78593,0.0002,12.98758]
[1778214895391,33.25,79650.89,0.0,0.78572,0.0002,12.99471]
[1778214900428,33.25,79649.36,0.0,0.78543,0.0002,13.0046]
[1778214905464,33.25,79646.11,0.0,0.78481,0.0002,13.02604]
[1778214910498,33.25,79643.78,0.0,0.78436,0.0002,13.04119]
[1778214912512,33.25,79635.81,0.0,0.78279,0.0002,13.09476]
[1778214913519,33.25,79642.7,0.0,0.78416,0.0002,13.0481]
[1778214914526,33.24,79650.45,0.0,0.7857,0.0002,12.99544]
[1778214916540,33.24,79651.93,0.0,0.78599,0.0002,12.98522]
[1778214921575,33.24,79652.37,0.0,0.78609,0.0002,12.98189]
[1778214922582,33.24,79655.79,0.0,0.78676,0.0002,12.95866]
[1778214923589,33.24,79660.04,0.0,0.7876,0.0002,12.92968]
[1778214925603,33.24,79655.64,0.0,0.78673,0.0002,12.95958]
[1778214926610,33.24,79647.04,0.0,0.78504,0.0002,13.01789]
[1778214928624,33.24,79643.14,0.0,0.78428,0.0002,13.04407]
[1778214931645,33.24,79639.35,0.0,0.78361,0.0002,13.063]
[1778214932652,33.24,79634.98,0.0,0.78274,0.0002,13.09244]
[1778214937687,33.24,79632.14,0.0,0.7822,0.0002,13.11093]
[1778214942722,33.23,79632.51,0.0,0.78229,0.0002,13.10784]
[1778214948764,33.23,79632.24,0.0,0.78225,0.0002,13.10898]
[1778214953799,33.23,79632.63,0.0,0.78235,0.0002,13.10567]
[1778214958834,33.23,79632.01,0.0,0.78224,0.0002,13.10932]
[1778214960848,33.22,79636.11,0.0,0.78306,0.0002,13.08143]
[1778214965883,33.22,79638.98,0.0,0.78364,0.0002,13.06173]
[1778214968904,33.22,79643.78,0.0,0.7846,0.0002,13.02893]
[1778214971925,33.22,79648.77,0.0,0.78559,0.0002,12.99479]
[1778214972932,33.22,79652.87,0.0,0.7864,0.0002,12.96689]
[1778214977967,33.22,79654.57,0.0,0.78674,0.0002,12.95522]
[1778214983002,33.22,79653.14,0.0,0.78646,0.0002,12.96478]
[1778214988037,33.22,79653.08,0.0,0.78646,0.0002,12.96496]
[1778214993072,33.22,79651.88,0.0,0.7863,0.0002,12.96656]
[1778214996093,33.22,79647.96,0.0,0.78553,0.0002,12.99303]
[1778215002135,33.22,79644.95,0.0,0.78495,0.0002,13.01297]
[1778215007170,33.21,79639.84,0.0,0.78395,0.0002,13.04704]
[1778215008177,33.21,79635.97,0.0,0.78319,0.0002,13.07306]
[1778215013212,33.21,79636.33,0.0,0.78328,0.0002,13.06988]
[1778215016233,33.21,79631.91,0.0,0.78241,0.0002,13.09963]
[1778215021273,33.21,79630.44,0.0,0.7821,0.0002,13.10991]
[1778215026308,33.21,79629.5,0.0,0.78191,0.0002,13.11653]
[1778215031343,33.21,79629.24,0.0,0.78185,0.0002,13.11855]
[1778215035371,33.21,79624.88,0.0,0.78097,0.0002,13.14812]
[1778215040406,33.21,79626.22,0.0,0.78124,0.0002,13.13913]
[1778215045441,33.21,79625.8,0.0,0.78115,0.0002,13.14201]
[1778215050476,33.21,79625.4,0.0,0.78107,0.0002,13.14479]
[1778215055511,33.21,79625.26,0.0,0.78112,0.0002,13.13913]
[1778215060546,33.21,79625.8,0.0,0.78122,0.0002,13.13556]
[1778215062560,33.21,79630.95,0.0,0.78225,0.0002,13.10092]
[1778215067596,33.22,79630.99,0.0,0.78225,0.0002,13.10102]
[1778215072676,33.22,79630.97,0.0,0.78223,0.0002,13.10153]
[1778215078718,33.22,79630.3,0.0,0.78209,0.0002,13.10646]
[1778215084760,33.22,79630.89,0.0,0.78219,0.0002,13.10294]
[1778215090803,33.22,79630.16,0.0,0.78203,0.0002,13.10824]
[1778215095838,33.22,79630.66,0.0,0.78213,0.0002,13.10518]
[1778215096845,33.22,79627.18,0.0,0.78143,0.0002,13.12869]
[1778215098859,33.22,79622.42,0.0,0.78048,0.0002,13.16079]
[1778215103894,33.22,79619.18,0.0,0.77983,0.0002,13.18256]
[1778215108929,33.22,79618.35,0.0,0.77967,0.0002,13.188]
[1778215113964,33.22,79615.93,0.0,0.77925,0.0002,13.19773]
[1778215120011,33.22,79615.54,0.0,0.77918,0.0002,13.2]
[1778215122024,33.22,79619.06,0.0,0.77989,0.0002,13.17629]
[1778215127059,33.22,79619.27,0.0,0.77994,0.0002,13.17477]
[1778215133101,33.22,79619.41,0.0,0.77997,0.0002,13.17379]
[1778215138136,33.22,79621.3,0.0,0.78035,0.0002,13.1611]
[1778215143171,33.22,79620.67,0.0,0.78022,0.0002,13.16546]
[1778215147199,33.22,79617.1,0.0,0.7795,0.0002,13.18949]
[1778215152234,33.22,79615.65,0.0,0.77921,0.0002,13.19907]
[1778215157271,33.22,79616.31,0.0,0.77935,0.0002,13.19446]
[1778215162306,33.22,79614.27,0.0,0.77895,0.0002,13.20792]
[1778215166334,33.22,79610.57,0.0,0.77821,0.0002,13.23242]
[1778215169355,33.22,79614.99,0.0,0.77911,0.0002,13.20252]
[1778215174391,33.22,79616.25,0.0,0.77944,0.0002,13.18748]
[1778215179426,33.21,79613.48,0.0,0.77889,0.0002,13.20585]
[1778215184461,33.21,79613.85,0.0,0.77897,0.0002,13.20305]
[1778215187482,33.21,79618.74,0.0,0.77996,0.0002,13.17004]
[1778215193525,33.21,79618.24,0.0,0.77988,0.0002,13.17264]
[1778215198559,33.21,79618.71,0.0,0.77999,0.0002,13.16876]
[1778215203594,33.2,79615.27,0.0,0.77932,0.0002,13.19136]
[1778215208629,33.2,79613.97,0.0,0.77906,0.0002,13.19987]
[1778215210644,33.2,79610.31,0.0,0.77833,0.0002,13.22431]
[1778215211651,33.2,79604.59,0.0,0.77718,0.0002,13.26251]
[1778215216686,33.2,79601.95,0.0,0.77667,0.0002,13.27945]
[1778215222729,33.19,79602.52,0.0,0.77681,0.0002,13.27479]
[1778215227764,33.19,79597.74,0.0,0.77586,0.0002,13.30602]
[1778215233120,33.19,79597.35,0.0,0.77587,0.0002,13.30164]
[1778215235820,33.19,79589.26,0.0,0.77424,0.0002,13.3549]
[1778215237834,33.18,79585.06,0.0,0.77339,0.0002,13.38245]
[1778215242869,33.18,79581.47,0.0,0.77269,0.0002,13.40537]
[1778215244123,33.18,79581.47,0.0,0.77269,0.0002,13.40537]
[1778215244164,33.18,79581.47,0.0,0.77269,0.0002,13.40537]
[1778215244281,33.18,79581.47,0.0,0.77269,0.0002,13.40537]
[1778215244285,33.18,79581.47,0.0,0.77269,0.0002,13.40537]
[1778215244723,33.18,79580.62,0.0,0.77251,0.0002,13.41097]
[1778215249919,33.18,79579.59,0.0,0.77231,0.0002,13.41765]
[1778215250792,33.18,79579.59,0.0,0.77231,0.0002,13.41765]
[1778215250926,33.18,79576.04,0.0,0.77158,0.00021,13.44109]
[1778215254453,33.18,79575.91,0.0,0.77156,0.00021,13.44171]
[1778215257471,33.18,79580.41,0.0,0.77249,0.0002,13.41178]
[1778215258133,33.18,79580.41,0.0,0.77249,0.0002,13.41178]
[1778215258171,33.18,79583.81,0.0,0.77319,0.0002,13.38913]
[1778215260194,33.18,79582.73,0.0,0.77297,0.0002,13.39629]
[1778215261807,33.18,79582.51,0.0,0.77292,0.0002,13.39773]
[1778215263510,33.18,79581.47,0.0,0.77271,0.0002,13.40459]
[1778215263811,33.18,79581.47,0.0,0.77271,0.0002,13.40459]
[1778215264089,33.18,79583.99,0.0,0.77323,0.0002,13.38788]
[1778215265525,33.18,79583.99,0.0,0.77323,0.0002,13.38788]
[1778215267432,33.18,79583.03,0.0,0.77303,0.0002,13.39405]
[1778215269204,33.18,79580.68,0.0,0.77255,0.0002,13.40962]
[1778215274159,33.17,79572.26,0.0,0.77084,0.00021,13.46495]
[1778215275311,33.17,79572.26,0.0,0.77084,0.00021,13.46495]
[1778215275379,33.17,79564.18,0.0,0.76918,0.00021,13.51816]
[1778215276173,33.17,79559.24,0.0,0.76816,0.00021,13.55051]
[1778215276569,33.17,79559.24,0.0,0.76816,0.00021,13.55051]
[1778215279194,33.17,79553.7,0.0,0.76702,0.00021,13.58643]
[1778215280816,33.17,79550.52,0.0,0.76637,0.00021,13.60712]
[1778215283945,33.16,79546.93,0.0,0.76567,0.00021,13.62912]
[1778215289264,33.16,79545.62,0.0,0.76542,0.00021,13.6368]
[1778215290855,33.16,79544.71,0.0,0.76524,0.00021,13.64251]
[1778215291320,33.16,79544.71,0.0,0.76524,0.00021,13.64251]
[1778215297320,33.15,79547.59,0.0,0.76595,0.00021,13.61579]
[1778215297584,33.15,79547.59,0.0,0.76595,0.00021,13.61579]
[1778215298682,33.15,79547.59,0.0,0.76595,0.00021,13.61579]
[1778215301912,33.15,79546.65,0.0,0.76579,0.00021,13.62108]
[1778215302396,33.15,79546.65,0.0,0.76579,0.00021,13.62108]
[1778215305911,33.14,79545.02,0.0,0.76547,0.00021,13.63086]
[1778215309778,33.14,79545.26,0.0,0.76555,0.00021,13.62838]
[1778215315874,33.13,79545.55,0.0,0.76565,0.00021,13.62515]
[1778215319655,33.13,79545.12,0.0,0.76558,0.00021,13.62753]
[1778215322905,33.13,79545.29,0.0,0.76564,0.00021,13.62547]
[1778215323352,33.13,79545.29,0.0,0.76564,0.00021,13.62547]
[1778215324510,33.12,79551.93,0.0,0.76705,0.00021,13.5813]
[1778215326524,33.12,79558.06,0.0,0.76833,0.00021,13.54068]
[1778215331559,33.12,79557.85,0.0,0.76831,0.00021,13.54139]
[1778215333639,33.12,79557.85,0.0,0.76831,0.00021,13.54139]
[1778215334354,33.12,79557.85,0.0,0.76831,0.00021,13.54139]
[1778215338267,33.11,79554.39,0.0,0.76761,0.00021,13.56341]
[1778215341730,33.11,79553.08,0.0,0.76736,0.00021,13.57136]
[1778215345925,33.11,79549.93,0.0,0.76672,0.00021,13.59136]
[1778215349111,33.11,79549.07,0.0,0.76656,0.00021,13.59644]
[1778215353791,33.1,79548.9,0.0,0.76662,0.00021,13.59034]
[1778215356459,33.1,79547.08,0.0,0.76625,0.00021,13.60191]
[1778215358305,33.1,79546.19,0.0,0.76608,0.00021,13.60736]
[1778215360160,33.1,79546.14,0.0,0.76608,0.00021,13.6073]
[1778215364264,33.09,79545.45,0.0,0.76596,0.00021,13.61103]
[1778215367529,33.09,79548.13,0.0,0.76654,0.00021,13.59269]
[1778215368741,33.09,79548.9,0.0,0.76671,0.00021,13.58746]
[1778215368820,33.09,79554.51,0.0,0.76788,0.00021,13.55042]
[1778215371208,33.09,79556.81,0.0,0.76836,0.00021,13.53515]
[1778215374231,33.08,79560.54,0.0,0.76915,0.00021,13.51028]
[1778215374878,33.08,79560.45,0.0,0.76913,0.00021,13.51071]
[1778215379923,33.08,79561.44,0.0,0.76934,0.00021,13.50409]
[1778215384770,33.08,79559.35,0.0,0.76893,0.00021,13.51729]
[1778215385400,33.08,79559.35,0.0,0.76893,0.00021,13.51729]
[1778215388436,33.08,79557.12,0.0,0.76847,0.00021,13.53172]
[1778215390231,33.08,79556.98,0.0,0.76845,0.00021,13.5324]
[1778215390978,33.08,79549.67,0.0,0.76694,0.00021,13.58026]
[1778215392129,33.08,79549.67,0.0,0.76694,0.00021,13.58026]
[1778215396483,33.07,79548.62,0.0,0.76675,0.00021,13.58614]
[1778215399481,33.07,79548.9,0.0,0.76681,0.00021,13.5843]
[1778215403397,33.07,79548.9,0.0,0.76682,0.00021,13.58377]
[1778215406843,33.06,79550.64,0.0,0.76722,0.00021,13.57115]
[1778215411911,33.06,79554.01,0.0,0.76801,0.00021,13.54193]
[1778215414222,33.06,79554.31,0.0,0.76808,0.00021,13.5397]
[1778215419899,33.06,79553.68,0.0,0.76798,0.00021,13.543]
[1778215425217,33.05,79553.22,0.0,0.76791,0.00021,13.54527]
[1778215428238,33.05,79557.45,0.0,0.7688,0.00021,13.51699]
[1778215432266,33.05,79552.75,0.0,0.76783,0.00021,13.54758]
[1778215437301,33.05,79556.14,0.0,0.76856,0.00021,13.52459]
[1778215439315,33.04,79552.28,0.0,0.76776,0.00021,13.54979]
[1778215444350,33.04,79552.09,0.0,0.76774,0.00021,13.55036]
[1778215449385,33.04,79554.61,0.0,0.76829,0.00021,13.5331]
[1778215454420,33.04,79554.33,0.0,0.76825,0.00021,13.53436]
[1778215460462,33.03,79552.02,0.0,0.76779,0.00021,13.54887]
[1778215465498,33.03,79550.71,0.0,0.76754,0.00021,13.55681]
[1778215470533,33.03,79553.86,0.0,0.76821,0.00021,13.53541]
[1778215475568,33.02,79553.38,0.0,0.7682,0.00021,13.53171]
[1778215480604,33.02,79552.89,0.0,0.76811,0.00021,13.53439]
[1778215485639,33.02,79556.01,0.0,0.76878,0.00021,13.51324]
[1778215490676,33.02,79556.57,0.0,0.76891,0.00021,13.50914]
[1778215494709,33.01,79560.35,0.0,0.7697,0.00021,13.48384]
[1778215500751,33.01,79559.82,0.0,0.7696,0.00021,13.48701]
[1778215502766,33.01,79564.62,0.0,0.7706,0.00021,13.45508]
[1778215503773,33.01,79569.68,0.0,0.77165,0.00021,13.4213]
[1778215504780,33.01,79574.85,0.0,0.77272,0.00021,13.38676]
[1778215509815,33.01,79571.58,0.0,0.77207,0.00021,13.40772]
[1778215512836,33.01,79575.04,0.0,0.7728,0.00021,13.38431]
[1778215517871,33.0,79591.37,0.0,0.77615,0.0002,13.27481]
[1778215518878,33.0,79596.04,0.0,0.7771,0.0002,13.24338]
[1778215523913,33.0,79598.67,0.0,0.77765,0.0002,13.22541]
[1778215528948,33.0,79595.79,0.0,0.77706,0.0002,13.24473]
[1778215531969,33.0,79594.39,0.0,0.77685,0.0002,13.24767]
[1778215533983,33.0,79590.53,0.0,0.77607,0.0002,13.27348]
[1778215539018,33.0,79586.83,0.0,0.77533,0.0002,13.29774]
[1778215540025,33.0,79583.17,0.0,0.77458,0.00021,13.32213]
[1778215545060,33.0,79582.58,0.0,0.77448,0.00021,13.32529]
[1778215550099,32.99,79581.73,0.0,0.77433,0.00021,13.33022]
[1778215555134,32.99,79579.94,0.0,0.77398,0.00021,13.34175]
[1778215561177,32.99,79582.14,0.0,0.77444,0.00021,13.3265]
[1778215562950,32.99,79581.77,0.0,0.77437,0.00021,13.32881]
[1778215563191,32.99,79582.14,0.0,0.77445,0.00021,13.3262]
[1778215568226,32.98,79584.96,0.0,0.77504,0.0002,13.30692]
[1778215571247,32.98,79581.06,0.0,0.77425,0.00021,13.33289]
[1778215575275,32.98,79584.78,0.0,0.77502,0.0002,13.30767]
[1778215580310,32.98,79586.69,0.0,0.77542,0.0002,13.29463]
[1778215581317,32.98,79590.1,0.0,0.77612,0.0002,13.27164]
[1778215584338,32.98,79593.81,0.0,0.77688,0.0002,13.24652]
[1778215589373,32.98,79593.44,0.0,0.77681,0.0002,13.24883]
[1778215594408,32.98,79594.89,0.0,0.77718,0.0002,13.23261]
[1778215600450,32.98,79594.03,0.0,0.777,0.0002,13.23836]
[1778215603471,32.98,79597.48,0.0,0.77771,0.0002,13.21512]
[1778215605485,32.98,79604.81,0.0,0.7792,0.0002,13.16566]
[1778215610520,32.98,79610.0,0.0,0.78025,0.0002,13.13059]
[1778215616562,32.98,79610.26,0.0,0.78029,0.0002,13.12923]
[1778215621597,32.98,79608.9,0.0,0.78002,0.0002,13.13825]
[1778215626632,32.98,79606.48,0.0,0.77954,0.0002,13.15432]
[1778215632674,32.98,79606.89,0.0,0.77963,0.0002,13.15112]
[1778215637709,32.98,79606.91,0.0,0.77963,0.0002,13.15113]
[1778215642744,32.98,79608.29,0.0,0.7799,0.0002,13.14198]
[1778215649793,32.98,79608.3,0.0,0.77992,0.0002,13.14136]
[1778215654828,32.97,79609.09,0.0,0.78016,0.0002,13.12928]
[1778215660871,32.97,79606.47,0.0,0.77965,0.0002,13.14651]
[1778215665906,32.97,79604.73,0.0,0.77931,0.0002,13.15778]
[1778215668928,32.97,79600.56,0.0,0.77846,0.0002,13.18588]
[1778215673963,32.97,79604.29,0.0,0.77922,0.0002,13.16067]
[1778215678998,32.97,79601.6,0.0,0.77867,0.0002,13.17895]
[1778215682019,32.97,79597.19,0.0,0.77778,0.0002,13.20869]
[1778215683026,32.97,79590.06,0.0,0.77632,0.0002,13.25665]
[1778215688061,32.97,79585.91,0.0,0.77548,0.0002,13.28442]
[1778215693096,32.97,79584.19,0.0,0.77513,0.00021,13.29568]
[1778215697124,32.97,79588.68,0.0,0.77607,0.0002,13.26504]
[1778215703166,32.96,79591.6,0.0,0.77668,0.0002,13.24493]
[1778215708201,32.96,79591.55,0.0,0.77668,0.0002,13.24489]
[1778215712229,32.96,79589.33,0.0,0.7763,0.0002,13.25308]
[1778215717264,32.96,79590.16,0.0,0.77649,0.0002,13.24706]
[1778215722299,32.96,79591.14,0.0,0.7767,0.0002,13.24009]
[1778215727334,32.96,79591.92,0.0,0.77687,0.0002,13.23451]
[1778215732369,32.95,79595.72,0.0,0.77765,0.0002,13.20864]
[1778215737404,32.95,79595.94,0.0,0.7777,0.0002,13.20697]
[1778215742439,32.95,79592.61,0.0,0.77703,0.0002,13.22913]
[1778215748481,32.95,79592.92,0.0,0.7771,0.0002,13.22664]
[1778215752509,32.95,79596.69,0.0,0.77788,0.0002,13.20095]
[1778215757544,32.95,79601.48,0.0,0.77886,0.0002,13.16847]
[1778215762579,32.95,79602.19,0.0,0.779,0.0002,13.1638]
[1778215769628,32.95,79602.77,0.0,0.77911,0.0002,13.16017]
[1778215774663,32.95,79603.2,0.0,0.77926,0.0002,13.1512]
[1778215779698,32.95,79602.98,0.0,0.7792,0.0002,13.15307]
[1778215781713,32.95,79606.5,0.0,0.77991,0.0002,13.1294]
[1778215783726,32.96,79601.75,0.0,0.77888,0.0002,13.16365]
[1778215786747,32.96,79605.82,0.0,0.7797,0.0002,13.13636]
[1778215793796,32.97,79604.23,0.0,0.77936,0.0002,13.1477]
[1778215795810,32.97,79609.94,0.0,0.78052,0.0002,13.10921]
[1778215798831,32.99,79615.82,0.0,0.78158,0.0002,13.07355]
[1778215802859,32.99,79619.73,0.0,0.78231,0.0002,13.04897]
[1778215805880,33.0,79623.15,0.0,0.78299,0.0002,13.026]
[1778215810915,33.0,79621.26,0.0,0.7826,0.0002,13.03936]
[1778215815951,33.02,79621.21,0.0,0.78246,0.0002,13.044]
[1778215819979,33.02,79625.64,0.0,0.78331,0.0002,13.01521]
[1778215825019,33.03,79624.14,0.0,0.78298,0.0002,13.02654]
[1778215830053,33.03,79623.11,0.0,0.78278,0.0002,13.03346]
[1778215835088,33.03,79629.74,0.0,0.78418,0.0002,12.9819]
[1778215840123,33.03,79627.26,0.0,0.78367,0.0002,12.99897]
[1778215845158,33.03,79623.96,0.0,0.78301,0.0002,13.0214]
[1778215850193,33.03,79623.77,0.0,0.78298,0.0002,13.02257]
[1778215853477,33.03,79623.77,0.0,0.78298,0.0002,13.02257]
[1778215853482,33.03,79623.77,0.0,0.78298,0.0002,13.02257]
[1778215853527,33.03,79623.77,0.0,0.78298,0.0002,13.02257]
[1778215854042,33.03,79623.77,0.0,0.78298,0.0002,13.02257]
[1778215859256,33.02,79621.34,0.0,0.7825,0.0002,13.03879]
[1778215860478,33.02,79621.34,0.0,0.7825,0.0002,13.03879]
[1778215861720,33.02,79621.47,0.0,0.78253,0.0002,13.03787]
[1778215867312,33.02,79622.99,0.0,0.78284,0.0002,13.02735]
[1778215869570,33.02,79623.02,0.0,0.78284,0.0002,13.02712]
[1778215870333,33.02,79618.67,0.0,0.78197,0.0002,13.05661]
[1778215873248,33.02,79616.33,0.0,0.7815,0.0002,13.07235]
[1778215876928,33.02,79616.11,0.0,0.78146,0.0002,13.07381]
[1778215880757,33.02,79617.26,0.0,0.78169,0.0002,13.06612]
[1778215882632,33.02,79616.01,0.0,0.78143,0.0002,13.07465]
[1778215884438,33.02,79610.41,0.0,0.7803,0.0002,13.11259]
[1778215887624,33.02,79608.73,0.0,0.77997,0.0002,13.12385]
[1778215888119,33.02,79606.97,0.0,0.77961,0.0002,13.13564]
[1778215893495,33.02,79605.58,0.0,0.77941,0.0002,13.13836]
[1778215896506,33.02,79606.1,0.0,0.77952,0.0002,13.13473]
[1778215899196,33.02,79606.22,0.0,0.77954,0.0002,13.13381]
[1778215901908,33.02,79606.96,0.0,0.7797,0.0002,13.12866]
[1778215905808,33.02,79607.07,0.0,0.77973,0.0002,13.12774]
[1778215909814,33.02,79609.61,0.0,0.78024,0.0002,13.11043]
[1778215911621,33.02,79613.06,0.0,0.78094,0.0002,13.08699]
[1778215913159,33.02,79614.11,0.0,0.78116,0.0002,13.07987]
[1778215915821,33.02,79616.03,0.0,0.78154,0.0002,13.06687]
[1778215916841,33.02,79616.06,0.0,0.78155,0.0002,13.06669]
[1778215919040,33.02,79617.07,0.0,0.78175,0.0002,13.05985]
[1778215920547,33.02,79621.03,0.0,0.78255,0.0002,13.03278]
[1778215924586,33.02,79619.86,0.0,0.78233,0.0002,13.04041]
[1778215928041,33.02,79620.63,0.0,0.78248,0.0002,13.03531]
[1778215935262,33.02,79623.08,0.0,0.78296,0.0002,13.01908]
[1778215935598,33.02,79623.08,0.0,0.78296,0.0002,13.01908]
[1778215938374,33.02,79622.43,0.0,0.78282,0.0002,13.02369]
[1778215939409,33.02,79620.8,0.0,0.78249,0.0002,13.03482]
[1778215944040,33.02,79620.9,0.0,0.78252,0.0002,13.034]
[1778215947089,33.02,79623.31,0.0,0.78301,0.0002,13.01745]
[1778215947873,33.02,79629.72,0.0,0.78429,0.0002,12.97399]
[1778215949144,33.02,79629.72,0.0,0.78429,0.0002,12.97399]
[1778215950931,33.02,79630.67,0.0,0.78447,0.0002,12.96776]
[1778215953158,33.02,79631.59,0.0,0.78472,0.0002,12.95515]
[1778215954737,33.02,79629.82,0.0,0.78437,0.0002,12.96724]
[1778215956959,33.02,79630.59,0.0,0.78452,0.0002,12.962]
[1778215958580,33.02,79627.28,0.0,0.78385,0.0002,12.98476]
[1778215965089,33.02,79627.04,0.0,0.7838,0.0002,12.98643]
[1778215966244,33.02,79626.64,0.0,0.78372,0.0002,12.98912]
[1778215972041,33.02,79626.3,0.0,0.78366,0.0002,12.99134]
[1778215972958,33.02,79626.3,0.0,0.78366,0.0002,12.99134]
[1778215976427,33.02,79626.21,0.0,0.78364,0.0002,12.9919]
[1778215981958,33.02,79626.87,0.0,0.78378,0.0002,12.98737]
[1778215984117,33.02,79627.32,0.0,0.78387,0.0002,12.98431]
[1778215984125,33.02,79631.96,0.0,0.78479,0.0002,12.9527]
[1778215987146,33.02,79636.1,0.0,0.78562,0.0002,12.9246]
[1778215987363,33.02,79636.1,0.0,0.78562,0.0002,12.9246]
[1778215987952,33.02,79636.1,0.0,0.78562,0.0002,12.9246]
[1778215989956,33.02,79638.3,0.0,0.78605,0.0002,12.90973]
[1778215991798,33.02,79638.13,0.0,0.78601,0.0002,12.91105]
[1778215997216,33.02,79638.66,0.0,0.7861,0.0002,12.90787]
[1778216000371,33.02,79638.03,0.0,0.78598,0.0002,12.91231]
[1778216002252,33.03,79642.2,0.0,0.7868,0.0002,12.88403]
[1778216003312,33.03,79642.2,0.0,0.7868,0.0002,12.88403]
[1778216008451,33.03,79644.19,0.0,0.78718,0.0002,12.87093]
[1778216010967,33.03,79644.17,0.0,0.78717,0.0002,12.87128]
[1778216016351,33.03,79646.02,0.0,0.78758,0.0002,12.85294]
[1778216018510,33.03,79645.87,0.0,0.78755,0.0002,12.85406]
[1778216022485,33.03,79644.91,0.0,0.78735,0.0002,12.86095]
[1778216027428,33.03,79641.35,0.0,0.78664,0.0002,12.88569]
[1778216028880,33.03,79641.35,0.0,0.78664,0.0002,12.88569]
[1778216030179,33.03,79643.85,0.0,0.78713,0.0002,12.86868]
[1778216034479,33.04,79650.38,0.0,0.78841,0.0002,12.82446]
[1778216037453,33.04,79649.83,0.0,0.7883,0.0002,12.82836]
[1778216037500,33.04,79653.46,0.0,0.78901,0.0002,12.8037]
[1778216040357,33.04,79654.26,0.0,0.78916,0.0002,12.79853]
[1778216044894,33.04,79653.47,0.0,0.78898,0.0002,12.80455]
[1778216048165,33.04,79653.16,0.0,0.78891,0.0002,12.80715]
[1778216057640,33.05,79652.61,0.0,0.78875,0.0002,12.81265]
[1778216061098,33.05,79652.88,0.0,0.7888,0.0002,12.81112]
[1778216066703,33.06,79653.98,0.0,0.78898,0.0002,12.80479]
[1778216072745,33.06,79654.25,0.0,0.78907,0.0002,12.79766]
[1778216074759,33.06,79657.68,0.0,0.78974,0.0002,12.77451]
[1778216080801,33.07,79654.83,0.0,0.78912,0.0002,12.7958]
[1778216084829,33.08,79662.03,0.0,0.79051,0.0002,12.74757]
[1778216089864,33.08,79661.2,0.0,0.79029,0.0002,12.75513]
[1778216094899,33.09,79661.34,0.0,0.79029,0.0002,12.75525]
[1778216099934,33.09,79659.18,0.0,0.78984,0.0002,12.77111]
[1778216104969,33.1,79659.62,0.0,0.7899,0.0002,12.76902]
[1778216110007,33.1,79657.96,0.0,0.78955,0.0002,12.78133]
[1778216115042,33.1,79659.06,0.0,0.78974,0.0002,12.77464]
[1778216117056,33.1,79655.51,0.0,0.78903,0.0002,12.79932]
[1778216122091,33.11,79651.6,0.0,0.78824,0.0002,12.82673]
[1778216127126,33.11,79649.45,0.0,0.7878,0.0002,12.84202]
[1778216132161,33.11,79647.84,0.0,0.78754,0.0002,12.84701]
[1778216137196,33.11,79647.89,0.0,0.78753,0.0002,12.84711]
[1778216140217,33.11,79651.83,0.0,0.78831,0.0002,12.82048]
[1778216145252,33.12,79653.14,0.0,0.78855,0.0002,12.81218]
[1778216150287,33.12,79653.57,0.0,0.78861,0.0002,12.80994]
[1778216155322,33.12,79653.11,0.0,0.7885,0.0002,12.8138]
[1778216160357,33.13,79652.19,0.0,0.7883,0.0002,12.82087]
[1778216165392,33.13,79651.83,0.0,0.78821,0.0002,12.82394]
[1778216170430,33.13,79654.53,0.0,0.78872,0.0002,12.80614]
[1778216176469,33.13,79654.9,0.0,0.78877,0.0002,12.80447]
[1778216179490,33.14,79651.12,0.0,0.78801,0.0002,12.83071]
[1778216184525,33.14,79651.14,0.0,0.788,0.0002,12.83112]
[1778216189604,33.14,79651.68,0.0,0.78809,0.0002,12.828]
[1778216194639,33.14,79652.46,0.0,0.7883,0.0002,12.81684]
[1778216199678,33.15,79649.64,0.0,0.78772,0.0002,12.83671]
[1778216205720,33.15,79649.99,0.0,0.78778,0.0002,12.83494]
[1778216211765,33.15,79649.99,0.0,0.78776,0.0002,12.83558]
[1778216216800,33.15,79649.93,0.0,0.78773,0.0002,12.83652]
[1778216221835,33.16,79649.91,0.0,0.78771,0.0002,12.83721]
[1778216225863,33.16,79653.96,0.0,0.7885,0.0002,12.81002]
[1778216230898,33.16,79651.66,0.0,0.78803,0.0002,12.82641]
[1778216235933,33.16,79651.89,0.0,0.78805,0.0002,12.82543]
[1778216241975,33.17,79652.44,0.0,0.78814,0.0002,12.8224]
[1778216247010,33.17,79651.08,0.0,0.78785,0.0002,12.83241]
[1778216252045,33.17,79651.07,0.0,0.78791,0.0002,12.82659]
[1778216260101,33.18,79651.34,0.0,0.78793,0.0002,12.82567]
[1778216265136,33.18,79653.83,0.0,0.78841,0.0002,12.80931]
[1778216269164,33.18,79650.19,0.0,0.78767,0.0002,12.83462]
[1778216274199,33.18,79651.08,0.0,0.78784,0.0002,12.82907]
[1778216279234,33.18,79650.28,0.0,0.78766,0.0002,12.83506]
[1778216284269,33.19,79650.45,0.0,0.78768,0.0002,12.83442]
[1778216289304,33.19,79649.78,0.0,0.78754,0.0002,12.83944]
[1778216295347,33.19,79648.5,0.0,0.78727,0.0002,12.8486]
[1778216302396,33.19,79648.3,0.0,0.78722,0.0002,12.85038]
[1778216308438,33.19,79648.9,0.0,0.78733,0.0002,12.84661]
[1778216313473,33.19,79650.29,0.0,0.78766,0.0002,12.83103]
[1778216318509,33.2,79649.52,0.0,0.7875,0.0002,12.83655]
[1778216323544,33.2,79649.48,0.0,0.78749,0.0002,12.83709]
[1778216329586,33.2,79649.28,0.0,0.78744,0.0002,12.83874]
[1778216336635,33.2,79648.89,0.0,0.78736,0.0002,12.84168]
[1778216342677,33.2,79651.22,0.0,0.78781,0.0002,12.82609]
[1778216343838,33.2,79651.22,0.0,0.78781,0.0002,12.82609]
[1778216343939,33.2,79652.49,0.0,0.78806,0.0002,12.81749]
[1778216349726,33.2,79651.2,0.0,0.78779,0.0002,12.82658]
[1778216354762,33.2,79651.66,0.0,0.78788,0.0002,12.82376]
[1778216359797,33.2,79649.36,0.0,0.78742,0.0002,12.83969]
[1778216364832,33.21,79648.86,0.0,0.78731,0.0002,12.8434]
[1778216369867,33.21,79650.4,0.0,0.7876,0.0002,12.83323]
[1778216374921,33.21,79654.66,0.0,0.7885,0.0002,12.79829]
[1778216379956,33.21,79651.73,0.0,0.7879,0.0002,12.81883]
[1778216384991,33.21,79650.31,0.0,0.78761,0.0002,12.82904]
[1778216390030,33.22,79650.68,0.0,0.78766,0.0002,12.82731]
[1778216396072,33.22,79649.79,0.0,0.78746,0.0002,12.83435]
[1778216401107,33.22,79649.92,0.0,0.78746,0.0002,12.83426]
[1778216406142,33.23,79650.67,0.0,0.78759,0.0002,12.82974]
[1778216411177,33.23,79651.26,0.0,0.78769,0.0002,12.82622]
[1778216416213,33.23,79649.94,0.0,0.78742,0.0002,12.83582]
[1778216422255,33.23,79650.54,0.0,0.78752,0.0002,12.83231]
[1778216427290,33.24,79650.43,0.0,0.78748,0.0002,12.83357]
[1778216431318,33.24,79649.0,0.0,0.78726,0.0002,12.83726]
[1778216436353,33.24,79649.03,0.0,0.78725,0.0002,12.83751]
[1778216441388,33.24,79649.51,0.0,0.78733,0.0002,12.8347]
[1778216442880,33.24,79649.67,0.0,0.78736,0.0002,12.83371]
[1778216442921,33.24,79649.67,0.0,0.78736,0.0002,12.83371]
[1778216442925,33.24,79649.67,0.0,0.78736,0.0002,12.83371]
[1778216443539,33.24,79649.67,0.0,0.78736,0.0002,12.83371]
[1778216449444,33.24,79651.31,0.0,0.78766,0.0002,12.82327]
[1778216453881,33.25,79653.17,0.0,0.78802,0.0002,12.81105]
[1778216455191,33.25,79652.83,0.0,0.78795,0.0002,12.81348]
[1778216458624,33.25,79652.0,0.0,0.78778,0.0002,12.81948]
[1778216459168,33.25,79650.38,0.0,0.78745,0.0002,12.83061]
[1778216462475,33.25,79651.23,0.0,0.78761,0.0002,12.82513]
[1778216462535,33.25,79655.22,0.0,0.7884,0.0002,12.79807]
[1778216463182,33.25,79655.22,0.0,0.7884,0.0002,12.79807]
[1778216464916,33.25,79658.67,0.0,0.78907,0.0002,12.77483]
[1778216467167,33.25,79658.01,0.0,0.78893,0.0002,12.77965]
[1778216467571,33.25,79645.18,0.0,0.78639,0.0002,12.86709]
[1778216468578,33.25,79635.79,0.0,0.78453,0.0002,12.93077]
[1778216468742,33.25,79635.79,0.0,0.78453,0.0002,12.93077]
[1778216471134,33.25,79634.65,0.0,0.7843,0.0002,12.9384]
[1778216474780,33.25,79630.44,0.0,0.78347,0.0002,12.9666]
[1778216478820,33.25,79627.95,0.0,0.78298,0.0002,12.98305]
[1778216479655,33.25,79623.55,0.0,0.7821,0.0002,13.01262]
[1778216480947,33.25,79621.24,0.0,0.78165,0.0002,13.02804]
[1778216481669,33.25,79624.98,0.0,0.7824,0.0002,13.00268]
[1778216482676,33.25,79624.98,0.0,0.7824,0.0002,13.00268]
[1778216486650,33.25,79626.74,0.0,0.78276,0.0002,12.99054]
[1778216487711,33.25,79632.61,0.0,0.78395,0.0002,12.95043]
[1778216490380,33.25,79633.22,0.0,0.78407,0.0002,12.94624]
[1778216495767,33.24,79633.73,0.0,0.78425,0.0002,12.93603]
[1778216497424,33.24,79633.73,0.0,0.78425,0.0002,12.93603]
[1778216500569,33.24,79632.18,0.0,0.78395,0.0002,12.94635]
[1778216500802,33.24,79624.17,0.0,0.78235,0.0002,13.00029]
[1778216504823,33.24,79625.37,0.0,0.7826,0.0002,12.99197]
[1778216507790,33.24,79624.93,0.0,0.78252,0.0002,12.99452]
[1778216508253,33.24,79624.93,0.0,0.78252,0.0002,12.99452]
[1778216508354,33.24,79624.72,0.0,0.78248,0.0002,12.99572]
[1778216514144,33.24,79622.58,0.0,0.78207,0.0002,13.00971]
[1778216515914,33.24,79622.85,0.0,0.78213,0.0002,13.00766]
[1778216521949,33.23,79623.17,0.0,0.78221,0.0002,13.00478]
[1778216524123,33.23,79623.13,0.0,0.78221,0.0002,13.00495]
[1778216527415,33.23,79622.68,0.0,0.78213,0.0002,13.00769]
[1778216533032,33.23,79619.74,0.0,0.78156,0.0002,13.02675]
[1778216534275,33.23,79619.74,0.0,0.78156,0.0002,13.02675]
[1778216535097,33.23,79619.24,0.0,0.78146,0.0002,13.03]
[1778216541088,33.23,79617.47,0.0,0.78111,0.0002,13.04193]
[1778216542108,33.23,79617.47,0.0,0.78111,0.0002,13.04193]
[1778216542468,33.23,79617.47,0.0,0.78111,0.0002,13.04193]
[1778216548137,33.23,79617.97,0.0,0.78119,0.0002,13.03922]
[1778216549923,33.23,79617.92,0.0,0.78117,0.0002,13.03969]
[1778216553546,33.23,79620.58,0.0,0.78177,0.0002,13.01576]
[1778216556934,33.24,79618.74,0.0,0.78138,0.0002,13.02875]
[1778216557225,33.24,79618.74,0.0,0.78138,0.0002,13.02875]
[1778216562311,33.24,79615.49,0.0,0.78071,0.0002,13.05126]
[1778216563542,33.24,79615.09,0.0,0.78062,0.0002,13.05417]
[1778216568429,33.24,79615.18,0.0,0.78063,0.0002,13.05366]
[1778216570904,33.24,79615.37,0.0,0.78066,0.0002,13.05294]
[1778216574136,33.24,79615.33,0.0,0.78064,0.0002,13.0534]
[1778216574585,33.24,79615.33,0.0,0.78064,0.0002,13.0534]
[1778216581369,33.25,79618.19,0.0,0.78119,0.0002,13.03524]
[1778216584804,33.25,79620.25,0.0,0.78159,0.0002,13.02175]
[1778216585645,33.25,79620.25,0.0,0.78159,0.0002,13.02175]
[1778216590959,33.25,79620.17,0.0,0.78156,0.0002,13.0226]
[1778216593027,33.25,79617.56,0.0,0.78104,0.0002,13.04011]
[1778216602516,33.25,79617.13,0.0,0.78097,0.0002,13.0425]
[1778216609565,33.25,79616.26,0.0,0.78078,0.0002,13.04899]
[1778216610389,33.25,79616.26,0.0,0.78078,0.0002,13.04899]
[1778216611457,33.25,79616.26,0.0,0.78077,0.0002,13.04908]
[1778216615970,33.25,79615.97,0.0,0.78077,0.0002,13.04498]
[1778216618814,33.25,79615.95,0.0,0.78076,0.0002,13.04538]
[1778216618628,33.25,79607.02,0.0,0.77896,0.0002,13.10539]
[1778216621841,33.25,79606.04,0.0,0.77876,0.0002,13.112]
[1778216622506,33.25,79606.04,0.0,0.77876,0.0002,13.112]
[1778216627699,33.25,79604.83,0.0,0.77851,0.0002,13.12022]
[1778216628728,33.25,79604.34,0.0,0.77841,0.0002,13.12353]
[1778216635747,33.26,79602.9,0.0,0.77811,0.0002,13.1334]
[1778216640782,33.26,79602.5,0.0,0.77802,0.0002,13.13629]
[1778216645626,33.26,79603.61,0.0,0.77824,0.0002,13.12903]
[1778216647581,33.26,79605.81,0.0,0.77868,0.0002,13.11452]
[1778216651859,33.26,79602.29,0.0,0.77796,0.0002,13.13848]
[1778216654269,33.26,79602.01,0.0,0.7779,0.0002,13.14041]
[1778216655887,33.26,79594.36,0.0,0.77634,0.0002,13.19164]
[1778216658189,33.26,79593.46,0.0,0.77616,0.0002,13.19764]
[1778216663734,33.26,79592.88,0.0,0.77604,0.0002,13.20152]
[1778216668978,33.26,79596.44,0.0,0.77676,0.0002,13.17799]
[1778216674013,33.26,79599.1,0.0,0.77736,0.0002,13.15407]
[1778216679048,33.26,79598.12,0.0,0.77715,0.0002,13.1609]
[1778216682069,33.27,79594.7,0.0,0.77645,0.0002,13.18386]
[1778216688112,33.27,79594.84,0.0,0.77647,0.0002,13.18312]
[1778216695161,33.27,79594.31,0.0,0.77636,0.0002,13.1869]
[1778216696311,33.27,79619.82,0.0,0.78152,0.0002,13.01614]
[1778216697176,33.27,79647.03,0.0,0.78694,0.0002,12.83208]
[1778216698183,33.27,79648.79,0.0,0.78729,0.0002,12.82015]
[1778216701255,33.27,79648.25,0.0,0.7872,0.0002,12.82345]
[1778216706667,33.26,79644.71,0.0,0.78652,0.0002,12.84663]
[1778216711029,33.26,79646.34,0.0,0.78686,0.0002,12.83481]
[1778216711118,33.26,79646.34,0.0,0.78687,0.0002,12.83466]
[1778216716310,33.26,79645.62,0.0,0.78675,0.0002,12.83881]
[1778216721345,33.25,79645.88,0.0,0.78682,0.0002,12.83621]
[1778216726380,33.25,79646.85,0.0,0.78704,0.0002,12.82882]
[1778216730408,33.25,79650.49,0.0,0.78777,0.0002,12.80344]
[1778216733429,33.24,79661.24,0.0,0.78997,0.0002,12.72333]
[1778216738464,33.24,79661.44,0.0,0.79002,0.0002,12.72166]
[1778216743499,33.24,79659.34,0.0,0.78962,0.0002,12.73566]
[1778216748535,33.24,79660.11,0.0,0.78978,0.0002,12.72993]
[1778216750548,33.24,79663.71,0.0,0.7905,0.0002,12.70504]
[1778216755583,33.24,79664.52,0.0,0.79066,0.0002,12.69918]
[1778216757597,33.24,79658.96,0.0,0.78957,0.0002,12.73712]
[1778216760618,33.24,79654.58,0.0,0.78872,0.0002,12.76671]
[1778216765655,33.23,79652.42,0.0,0.7883,0.0002,12.78112]
[1778216769683,33.23,79648.14,0.0,0.78746,0.0002,12.81013]
[1778216770690,33.23,79643.98,0.0,0.78664,0.0002,12.83846]
[1778216775725,33.23,79644.67,0.0,0.78677,0.0002,12.83385]
[1778216780760,33.23,79644.59,0.0,0.78675,0.0002,12.83454]
[1778216785795,33.24,79644.4,0.0,0.7867,0.0002,12.83612]
[1778216790830,33.24,79643.75,0.0,0.78657,0.0002,12.84085]
[1778216795865,33.24,79646.1,0.0,0.78709,0.0002,12.81885]
[1778216800900,33.24,79646.34,0.0,0.78712,0.0002,12.8177]
[1778216805935,33.24,79645.09,0.0,0.78686,0.0002,12.82664]
[1778216810970,33.24,79645.02,0.0,0.78684,0.0002,12.82754]
[1778216816011,33.25,79638.67,0.0,0.78557,0.0002,12.87105]
[1778216821041,33.25,79638.77,0.0,0.78558,0.0002,12.87058]
[1778216825069,33.25,79633.21,0.0,0.78447,0.0002,12.90835]
[1778216826076,33.25,79629.16,0.0,0.78366,0.0002,12.93572]
[1778216831111,33.25,79627.91,0.0,0.78342,0.0002,12.94388]
[1778216837154,33.24,79626.42,0.0,0.78313,0.0002,12.95349]
[1778216842189,33.24,79622.1,0.0,0.78228,0.0002,12.98214]
[1778216847223,33.24,79624.02,0.0,0.78268,0.0002,12.96864]
[1778216853266,33.24,79622.98,0.0,0.78257,0.0002,12.96831]
[1778216858301,33.23,79626.72,0.0,0.78334,0.0002,12.94236]
[1778216863336,33.23,79628.66,0.0,0.78375,0.0002,12.92863]
[1778216868371,33.23,79625.49,0.0,0.78313,0.0002,12.94946]
[1778216873406,33.23,79628.93,0.0,0.78384,0.0002,12.92557]
[1778216878441,33.22,79627.79,0.0,0.78362,0.0002,12.93274]
[1778216883476,33.22,79627.8,0.0,0.78364,0.0002,12.93215]
[1778216888511,33.22,79628.19,0.0,0.78373,0.0002,12.929]
[1778216893549,33.22,79627.39,0.0,0.78359,0.0002,12.93392]
[1778216900598,33.21,79628.46,0.0,0.78382,0.0002,12.92602]
[1778216905633,33.21,79628.67,0.0,0.78388,0.0002,12.92417]
[1778216910668,33.21,79631.02,0.0,0.78436,0.0002,12.90791]
[1778216915703,33.21,79633.07,0.0,0.78484,0.0002,12.88734]
[1778216921745,33.21,79633.56,0.0,0.78495,0.0002,12.88385]
[1778216926781,33.21,79633.37,0.0,0.78491,0.0002,12.88502]
[1778216932824,33.21,79633.57,0.0,0.78495,0.0002,12.88355]
[1778216937860,33.21,79634.87,0.0,0.78522,0.0002,12.87465]
[1778216938556,33.21,79634.87,0.0,0.78522,0.0002,12.87465]
[1778216938867,33.21,79634.29,0.0,0.7851,0.0002,12.87859]
[1778216943902,33.21,79636.12,0.0,0.78547,0.0002,12.86617]
[1778216951958,33.21,79634.5,0.0,0.78514,0.0002,12.87724]
[1778216958000,33.21,79633.56,0.0,0.78495,0.0002,12.88362]
[1778216964042,33.21,79633.29,0.0,0.7849,0.0002,12.88543]
[1778216969077,33.21,79641.28,0.0,0.78649,0.0002,12.83118]
[1778216974112,33.21,79642.22,0.0,0.78674,0.0002,12.81872]
[1778216980154,33.21,79639.87,0.0,0.78626,0.0002,12.83508]
[1778216985189,33.21,79637.71,0.0,0.78582,0.0002,12.84998]
[1778216990226,33.21,79632.77,0.0,0.78483,0.0002,12.88365]
[1778216996268,33.21,79632.25,0.0,0.78473,0.0002,12.88712]
[1778217001305,33.21,79625.98,0.0,0.78348,0.0002,12.92955]
[1778217006340,33.21,79624.29,0.0,0.78315,0.0002,12.9406]
[1778217011376,33.21,79622.31,0.0,0.78277,0.0002,12.95347]
[1778217016410,33.21,79623.0,0.0,0.78292,0.0002,12.94821]
[1778217021445,33.2,79624.78,0.0,0.78329,0.0002,12.93567]
[1778217026480,33.2,79623.96,0.0,0.78314,0.0002,12.94077]
[1778217031515,33.2,79626.72,0.0,0.78377,0.0002,12.91536]
[1778217037557,33.2,79623.81,0.0,0.7832,0.0002,12.93482]
[1778217042593,33.2,79620.89,0.0,0.78262,0.0002,12.95421]
[1778217051656,33.19,79621.41,0.0,0.78275,0.0002,12.94971]
[1778217060719,33.19,79621.76,0.0,0.78286,0.0002,12.94622]
[1778217066761,33.18,79622.42,0.0,0.78301,0.0002,12.94091]
[1778217071796,33.18,79622.74,0.0,0.7831,0.0002,12.93801]
[1778217076831,33.18,79624.64,0.0,0.7835,0.0002,12.92445]
[1778217077838,33.18,79621.28,0.0,0.78283,0.0002,12.94705]
[1778217082874,33.17,79621.46,0.0,0.78289,0.0002,12.94501]
[1778217088919,33.17,79620.49,0.0,0.78272,0.0002,12.95058]
[1778217093954,33.17,79621.86,0.0,0.78309,0.0002,12.93405]
[1778217096975,33.16,79625.2,0.0,0.78378,0.0002,12.91082]
[1778217097983,33.16,79628.95,0.0,0.78454,0.0002,12.88527]
[1778217099997,33.16,79633.89,0.0,0.78553,0.0002,12.85152]
[1778217105032,33.16,79638.55,0.0,0.78647,0.0002,12.81948]
[1778217108971,33.16,79637.69,0.0,0.7863,0.0002,12.82523]
[1778217109015,33.16,79637.69,0.0,0.7863,0.0002,12.82523]
[1778217109025,33.16,79637.69,0.0,0.7863,0.0002,12.82523]
[1778217110307,33.16,79637.69,0.0,0.7863,0.0002,12.8252]
[1778217112900,33.16,79638.53,0.0,0.78647,0.0002,12.81939]
[1778217113088,33.16,79635.02,0.0,0.78577,0.0002,12.84325]
[1778217114055,33.16,79635.02,0.0,0.78577,0.0002,12.84325]
[1778217114376,33.16,79635.77,0.0,0.78592,0.0002,12.8381]
[1778217115102,33.16,79635.33,0.0,0.78584,0.0002,12.84105]
[1778217119885,33.16,79635.25,0.0,0.78583,0.0002,12.84147]
[1778217121769,33.16,79635.6,0.0,0.7859,0.0002,12.83897]
[1778217127188,33.16,79635.85,0.0,0.78595,0.0002,12.83713]
[1778217132208,33.16,79635.9,0.0,0.78597,0.0002,12.83672]
[1778217133305,33.16,79634.88,0.0,0.78576,0.0002,12.84364]
[1778217137066,33.16,79638.35,0.0,0.78646,0.0002,12.81994]
[1778217137358,33.16,79638.35,0.0,0.78646,0.0002,12.81994]
[1778217143439,33.16,79633.81,0.0,0.78555,0.0002,12.85083]
[1778217149342,33.16,79634.51,0.0,0.78569,0.0002,12.84596]
[1778217152413,33.16,79634.51,0.0,0.78569,0.0002,12.84596]
[1778217155002,33.16,79633.6,0.0,0.78558,0.0002,12.84564]
[1778217157459,33.16,79633.62,0.0,0.78559,0.0002,12.84545]
[1778217158801,33.16,79633.74,0.0,0.78561,0.0002,12.84462]
[1778217162611,33.16,79635.1,0.0,0.78589,0.0002,12.83534]
[1778217163440,33.16,79639.95,0.0,0.78685,0.0002,12.80232]
[1778217166417,33.16,79640.38,0.0,0.78694,0.0002,12.79943]
[1778217172488,33.16,79640.35,0.0,0.78692,0.0002,12.79993]
[1778217174135,33.16,79638.82,0.0,0.78662,0.0002,12.8104]
[1778217179548,33.16,79639.49,0.0,0.78674,0.0002,12.80608]
[1778217181816,33.16,79642.78,0.0,0.7874,0.0002,12.78377]
[1778217187609,33.16,79644.95,0.0,0.78781,0.0002,12.76966]
[1778217192644,33.16,79643.74,0.0,0.78755,0.0002,12.77845]
[1778217194736,33.17,79644.12,0.0,0.78762,0.0002,12.77596]
[1778217194837,33.17,79647.6,0.0,0.78831,0.0002,12.75231]
[1778217197136,33.17,79647.6,0.0,0.78831,0.0002,12.75231]
[1778217202714,33.17,79647.77,0.0,0.78831,0.0002,12.7523]
[1778217203684,33.17,79647.77,0.0,0.78831,0.0002,12.7523]
[1778217207585,33.17,79647.9,0.0,0.78833,0.0002,12.75182]
[1778217209979,33.17,79647.9,0.0,0.78832,0.0002,12.75208]
[1778217211403,33.17,79647.94,0.0,0.78832,0.0002,12.75208]
[1778217216812,33.18,79647.86,0.0,0.78835,0.0002,12.74715]
[1778217219143,33.18,79647.9,0.0,0.78835,0.0002,12.74704]
[1778217222869,33.18,79647.5,0.0,0.78825,0.0002,12.75039]
[1778217226947,33.18,79647.62,0.0,0.78826,0.0002,12.75004]
[1778217229903,33.19,79654.56,0.0,0.78961,0.0002,12.70347]
[1778217230530,33.19,79654.56,0.0,0.78961,0.0002,12.70347]
[1778217234292,33.19,79653.83,0.0,0.78945,0.0002,12.7091]
[1778217238364,33.19,79653.88,0.0,0.78944,0.0002,12.70953]
[1778217242170,33.2,79655.3,0.0,0.7897,0.0002,12.70059]
[1778217246354,33.2,79655.75,0.0,0.78978,0.0002,12.69775]
[1778217248907,33.2,79656.51,0.0,0.78992,0.0002,12.69273]
[1778217250335,33.2,79655.51,0.0,0.78972,0.0002,12.69963]
[1778217257200,33.2,79654.28,0.0,0.78947,0.0002,12.70837]
[1778217258335,33.2,79654.02,0.0,0.78942,0.0002,12.71028]
[1778217259891,33.2,79655.55,0.0,0.78972,0.0002,12.69986]
[1778217260114,33.2,79651.21,0.0,0.78886,0.0002,12.72958]
[1778217262329,33.2,79649.04,0.0,0.78843,0.0002,12.74454]
[1778217265490,33.2,79649.54,0.0,0.78852,0.0002,12.74143]
[1778217266372,33.2,79649.37,0.0,0.78848,0.0002,12.74269]
[1778217269185,33.2,79646.43,0.0,0.78789,0.0002,12.76311]
[1778217271191,33.2,79642.48,0.0,0.78717,0.0002,12.78373]
[1778217272705,33.2,79642.48,0.0,0.78717,0.0002,12.78373]
[1778217278240,33.21,79640.49,0.0,0.78676,0.0002,12.79765]
[1778217279057,33.21,79640.49,0.0,0.78676,0.0002,12.79765]
[1778217280367,33.21,79639.65,0.0,0.78659,0.0002,12.8034]
[1778217283944,33.21,79637.21,0.0,0.7861,0.0002,12.82008]
[1778217288058,33.21,79635.6,0.0,0.78578,0.0002,12.83102]
[1778217293345,33.21,79635.67,0.0,0.7858,0.0002,12.83048]
[1778217294515,33.21,79635.67,0.0,0.7858,0.0002,12.83048]
[1778217295727,33.21,79633.07,0.0,0.78528,0.0002,12.84811]
[1778217301310,33.21,79632.98,0.0,0.78527,0.0002,12.84856]
[1778217303376,33.21,79631.06,0.0,0.78489,0.0002,12.86152]
[1778217308454,33.2,79631.16,0.0,0.78491,0.0002,12.86058]
[1778217310920,33.2,79631.15,0.0,0.78491,0.0002,12.86057]
[1778217311475,33.2,79624.75,0.0,0.78363,0.0002,12.90389]
[1778217314876,33.2,79623.9,0.0,0.78347,0.0002,12.90936]
[1778217320539,33.2,79626.34,0.0,0.78397,0.0002,12.89235]
[1778217321225,33.2,79626.34,0.0,0.78397,0.0002,12.89235]
[1778217322549,33.2,79624.77,0.0,0.78366,0.0002,12.90291]
[1778217327588,33.2,79624.38,0.0,0.78359,0.0002,12.90512]
[1778217335069,33.2,79625.4,0.0,0.78388,0.0002,12.89144]
[1778217341686,33.19,79626.38,0.0,0.7841,0.0002,12.88399]
[1778217346721,33.19,79628.19,0.0,0.78448,0.0002,12.87122]
[1778217351756,33.19,79627.86,0.0,0.78443,0.0002,12.87294]
[1778217356791,33.19,79627.67,0.0,0.7844,0.0002,12.87366]
[1778217361826,33.18,79631.36,0.0,0.78516,0.0002,12.84809]
[1778217368876,33.18,79631.48,0.0,0.7852,0.0002,12.84682]
[1778217374918,33.18,79628.62,0.0,0.78464,0.0002,12.86578]
[1778217379953,33.18,79629.52,0.0,0.78483,0.0002,12.85935]
[1778217385995,33.18,79628.97,0.0,0.78473,0.0002,12.86272]
[1778217389016,33.18,79632.44,0.0,0.78543,0.0002,12.83899]
[1778217390025,33.18,79639.75,0.0,0.78688,0.0002,12.78924]
[1778217394053,33.18,79643.02,0.0,0.7876,0.0002,12.76069]
[1778217399088,33.18,79643.43,0.0,0.78767,0.0002,12.75817]
[1778217402531,33.18,79643.18,0.0,0.78762,0.0002,12.75995]
[1778217405908,33.18,79642.26,0.0,0.78744,0.0002,12.76632]
[1778217406137,33.18,79646.51,0.0,0.78828,0.0002,12.73736]
[1778217411172,33.18,79650.03,0.0,0.78898,0.0002,12.71316]
[1778217416207,33.18,79651.19,0.0,0.78922,0.0002,12.70497]
[1778217421244,33.18,79652.09,0.0,0.78941,0.0002,12.6983]
[1778217424266,33.17,79659.99,0.0,0.79098,0.0002,12.64391]
[1778217429303,33.17,79658.69,0.0,0.79073,0.0002,12.65272]
[1778217434338,33.18,79655.43,0.0,0.79007,0.0002,12.67544]
[1778217439373,33.18,79656.45,0.0,0.79026,0.0002,12.66881]
[1778217444409,33.18,79656.85,0.0,0.79034,0.0002,12.66624]
[1778217449444,33.18,79657.43,0.0,0.79045,0.0002,12.66235]
[1778217451458,33.18,79656.22,0.0,0.79028,0.0002,12.66426]
[1778217456493,33.18,79655.48,0.0,0.79013,0.0002,12.66941]
[1778217462535,33.18,79655.49,0.0,0.79014,0.0002,12.66894]
[1778217467570,33.18,79655.15,0.0,0.79007,0.0002,12.67145]
[1778217469584,33.18,79658.87,0.0,0.7908,0.0002,12.64604]
[1778217474621,33.18,79657.86,0.0,0.7906,0.0002,12.65326]
[1778217484689,33.18,79656.71,0.0,0.79035,0.0002,12.66167]
[1778217489726,33.18,79656.74,0.0,0.79035,0.0002,12.6617]
[1778217495769,33.18,79655.85,0.0,0.79017,0.0002,12.66804]
[1778217501811,33.19,79656.05,0.0,0.7902,0.0002,12.66695]
[1778217506846,33.19,79654.99,0.0,0.78999,0.0002,12.67448]
[1778217511881,33.19,79651.28,0.0,0.7893,0.0002,12.69422]
[1778217516916,33.19,79650.99,0.0,0.78922,0.0002,12.69685]
[1778217521951,33.19,79650.79,0.0,0.78917,0.0002,12.69878]
[1778217526986,33.2,79649.83,0.0,0.78896,0.0002,12.70586]
[1778217534035,33.2,79649.43,0.0,0.78887,0.0002,12.70925]
[1778217540077,33.2,79648.25,0.0,0.78862,0.0002,12.71785]
[1778217547126,33.2,79648.92,0.0,0.78873,0.0002,12.7139]
[1778217553168,33.21,79649.52,0.0,0.78884,0.0002,12.71033]
[1778217560217,33.21,79649.33,0.0,0.78878,0.0002,12.71225]
[1778217565252,33.21,79646.76,0.0,0.78826,0.0002,12.73018]
[1778217571082,33.21,79646.81,0.0,0.78827,0.0002,12.72997]
[1778217576330,33.21,79647.62,0.0,0.78848,0.0002,12.7186]
[1778217577336,33.21,79634.06,0.0,0.78578,0.0002,12.81096]
[1778217578343,33.21,79627.07,0.0,0.78438,0.0002,12.85833]
[1778217580358,33.21,79621.32,0.0,0.78322,0.0002,12.89727]
[1778217585436,33.21,79622.75,0.0,0.78352,0.0002,12.88739]
[1778217585537,33.21,79622.66,0.0,0.78351,0.0002,12.88774]
[1778217591435,33.21,79621.92,0.0,0.78338,0.0002,12.89208]
[1778217595465,33.21,79612.38,0.0,0.78147,0.0002,12.95593]
[1778217598486,33.21,79602.19,0.0,0.7794,0.0002,13.02467]
[1778217603521,33.21,79601.88,0.0,0.77934,0.0002,13.02662]
[1778217608558,33.21,79600.64,0.0,0.77909,0.0002,13.03468]
[1778217613593,33.2,79597.66,0.0,0.7785,0.0002,13.0544]
[1778217618628,33.2,79597.94,0.0,0.77856,0.0002,13.05232]
[1778217623663,33.2,79597.66,0.0,0.77851,0.0002,13.054]
[1778217628701,33.2,79597.93,0.0,0.77857,0.0002,13.05201]
[1778217633736,33.2,79600.97,0.0,0.77926,0.0002,13.02513]
[1778217634743,33.2,79604.94,0.0,0.78007,0.0002,12.99846]
[1778217639778,33.2,79606.32,0.0,0.78034,0.0002,12.98937]
[1778217647834,33.2,79607.01,0.0,0.78047,0.0002,12.98509]
[1778217652870,33.21,79604.21,0.0,0.77989,0.0002,13.00421]
[1778217657905,33.21,79602.48,0.0,0.77954,0.0002,13.01593]
[1778217662958,33.2,79602.55,0.0,0.77957,0.0002,13.015]
[1778217667993,33.2,79601.73,0.0,0.77942,0.0002,13.01991]
[1778217673030,33.2,79600.5,0.0,0.77918,0.0002,13.02768]
[1778217678067,33.2,79597.95,0.0,0.77866,0.0002,13.04478]
[1778217683102,33.2,79598.38,0.0,0.77875,0.0002,13.04179]
[1778217688137,33.2,79597.86,0.0,0.77865,0.0002,13.04514]
[1778217696193,33.2,79596.9,0.0,0.77853,0.0002,13.04487]
[1778217710291,33.19,79597.2,0.0,0.77861,0.0002,13.04229]
[1778217715861,33.19,79597.25,0.0,0.77863,0.0002,13.04176]
[1778217721368,33.19,79597.64,0.0,0.77871,0.0002,13.03888]
[1778217724389,33.19,79609.98,0.0,0.78122,0.0002,12.9558]
[1778217726403,33.19,79612.65,0.0,0.78177,0.0002,12.93764]
[1778217731438,33.19,79611.15,0.0,0.78147,0.0002,12.94748]
[1778217736473,33.19,79610.65,0.0,0.78138,0.0002,12.95064]
[1778217738487,33.19,79606.71,0.0,0.78058,0.0002,12.97727]
[1778217743522,33.19,79606.78,0.0,0.78059,0.0002,12.97696]
[1778217748558,33.19,79607.59,0.0,0.78075,0.0002,12.9717]
[1778217753593,33.19,79608.86,0.0,0.78107,0.0002,12.95699]
[1778217758629,33.19,79608.88,0.0,0.78106,0.0002,12.95719]
[1778217765997,33.19,79608.8,0.0,0.78104,0.0002,12.95801]
[1778217766045,33.2,79608.59,0.0,0.78099,0.0002,12.95964]
[1778217766049,33.2,79608.59,0.0,0.78099,0.0002,12.95964]
[1778217766053,33.2,79608.59,0.0,0.78099,0.0002,12.95964]
[1778217767448,33.2,79607.94,0.0,0.78085,0.0002,12.96409]
[1778217772727,33.2,79607.73,0.0,0.7808,0.0002,12.96597]
[1778217773935,33.2,79607.73,0.0,0.7808,0.0002,12.96597]
[1778217774853,33.2,79608.24,0.0,0.7809,0.0002,12.9626]
[1778217777873,33.2,79608.37,0.0,0.78092,0.0002,12.96193]
[1778217778553,33.2,79607.3,0.0,0.7807,0.0002,12.96921]
[1778217783804,33.2,79607.64,0.0,0.78075,0.0002,12.96737]
[1778217788965,33.2,79608.18,0.0,0.78085,0.0002,12.96404]
[1778217789617,33.2,79608.13,0.0,0.78084,0.0002,12.96445]
[1778217795888,33.21,79607.48,0.0,0.7807,0.0002,12.96934]
[1778217796939,33.21,79607.48,0.0,0.7807,0.0002,12.96934]
[1778217799487,33.21,79607.15,0.0,0.78062,0.0002,12.97177]
[1778217802941,33.21,79607.82,0.0,0.78075,0.0002,12.96748]
[1778217806816,33.21,79612.32,0.0,0.78165,0.0002,12.93746]
[1778217812000,33.21,79611.37,0.0,0.78153,0.0002,12.93765]
[1778217812168,33.21,79611.37,0.0,0.78153,0.0002,12.93765]
[1778217814238,33.21,79612.3,0.0,0.78171,0.0002,12.93146]
[1778217816907,33.21,79610.89,0.0,0.78142,0.0002,12.94106]
[1778217817921,33.21,79612.07,0.0,0.78166,0.0002,12.93314]
[1778217823079,33.21,79612.19,0.0,0.78168,0.0002,12.9326]
[1778217828114,33.21,79612.38,0.0,0.78171,0.0002,12.93158]
[1778217833668,33.21,79610.99,0.0,0.78142,0.0002,12.94116]
[1778217836347,33.21,79611.82,0.0,0.78158,0.0002,12.93572]
[1778217841994,33.22,79612.0,0.0,0.78161,0.0002,12.93479]
[1778217842212,33.22,79608.38,0.0,0.78088,0.0002,12.95929]
[1778217843708,33.22,79608.38,0.0,0.78088,0.0002,12.95929]
[1778217843810,33.22,79604.14,0.0,0.78002,0.0002,12.98782]
[1778217850116,33.22,79606.86,0.0,0.78057,0.0002,12.96955]
[1778217850999,33.22,79606.8,0.0,0.78055,0.0002,12.96995]
[1778217853876,33.22,79605.94,0.0,0.78038,0.0002,12.97572]
[1778217854782,33.22,79606.74,0.0,0.78054,0.0002,12.9703]
[1778217860534,33.22,79606.51,0.0,0.7805,0.0002,12.97172]
[1778217864056,33.22,79606.66,0.0,0.78053,0.0002,12.97066]
[1778217864647,33.21,79606.66,0.0,0.78054,0.0002,12.97056]
[1778217870472,33.21,79607.18,0.0,0.78064,0.0002,12.96696]
[1778217871947,33.21,79606.53,0.0,0.78052,0.0002,12.97122]
[1778217876013,33.21,79606.29,0.0,0.78054,0.0002,12.96621]
[1778217879404,33.21,79608.38,0.0,0.78097,0.0002,12.95194]
[1778217884984,33.21,79608.34,0.0,0.78097,0.0002,12.95198]
[1778217886741,33.21,79608.49,0.0,0.78101,0.0002,12.95083]
[1778217892565,33.21,79609.34,0.0,0.78119,0.0002,12.94464]
[1778217897601,33.21,79609.36,0.0,0.7812,0.0002,12.94421]
[1778217902636,33.21,79608.38,0.0,0.78101,0.0002,12.95051]
[1778217907671,33.2,79607.46,0.0,0.78084,0.0002,12.95637]
[1778217913713,33.2,79606.53,0.0,0.78066,0.0002,12.96224]
[1778217917309,33.2,79605.02,0.0,0.78036,0.0002,12.97219]
[1778217919865,33.2,79605.84,0.0,0.78053,0.0002,12.96669]
[1778217924789,33.2,79605.97,0.0,0.78055,0.0002,12.96587]
[1778217926088,33.2,79607.07,0.0,0.78077,0.0002,12.95848]
[1778217928818,33.2,79611.56,0.0,0.78169,0.0002,12.92812]
[1778217929889,33.2,79611.56,0.0,0.78169,0.0002,12.92812]
[1778217933486,33.2,79612.47,0.0,0.78195,0.0002,12.91542]
[1778217933853,33.2,79620.36,0.0,0.78354,0.0002,12.86205]
[1778217938888,33.2,79621.58,0.0,0.78379,0.0002,12.85361]
[1778217941996,33.2,79622.13,0.0,0.7839,0.0002,12.84984]
[1778217944944,33.2,79623.9,0.0,0.78426,0.0002,12.83783]
[1778217949841,33.2,79623.07,0.0,0.78409,0.0002,12.84346]
[1778217952564,33.2,79620.97,0.0,0.78367,0.0002,12.85768]
[1778217957090,33.2,79620.98,0.0,0.78367,0.0002,12.85759]
[1778217960270,33.2,79617.04,0.0,0.78288,0.0002,12.88416]
[1778217966077,33.2,79619.9,0.0,0.78346,0.0002,12.86475]
[1778217972120,33.2,79621.37,0.0,0.78376,0.0002,12.85479]
[1778217973447,33.2,79621.66,0.0,0.78381,0.0002,12.85283]
[1778217975288,33.2,79621.41,0.0,0.78376,0.0002,12.85453]
[1778217981183,33.2,79620.95,0.0,0.78367,0.0002,12.85768]
[1778217987225,33.2,79620.83,0.0,0.78365,0.0002,12.85849]
[1778217995281,33.2,79621.12,0.0,0.78377,0.0002,12.85011]
[1778218001323,33.2,79620.68,0.0,0.78368,0.0002,12.85314]
[1778218006046,33.2,79621.01,0.0,0.78375,0.0002,12.85091]
[1778218009109,33.2,79620.25,0.0,0.78359,0.0002,12.85643]
[1778218014041,33.2,79621.47,0.0,0.78382,0.0002,12.84863]
[1778218014414,33.2,79626.68,0.0,0.78486,0.0002,12.81353]
[1778218016639,33.21,79629.4,0.0,0.7854,0.0002,12.79521]
[1778218016692,33.21,79633.58,0.0,0.78624,0.0002,12.7669]
[1778218022330,33.21,79631.3,0.0,0.78576,0.0002,12.783]
[1778218024295,33.21,79632.07,0.0,0.78591,0.0002,12.77787]
[1778218029519,33.21,79631.06,0.0,0.78569,0.0002,12.78548]
[1778218030893,33.21,79631.06,0.0,0.78569,0.0002,12.78548]
[1778218031960,33.21,79631.38,0.0,0.78575,0.0002,12.7835]
[1778218037905,33.21,79632.02,0.0,0.78586,0.0002,12.77962]
[1778218039637,33.22,79630.67,0.0,0.78559,0.0002,12.78898]
[1778218045631,33.22,79631.45,0.0,0.78573,0.0002,12.78431]
[1778218046590,33.22,79631.45,0.0,0.78573,0.0002,12.78431]
[1778218047646,33.22,79624.5,0.0,0.78433,0.0002,12.8316]
[1778218048653,33.22,79620.79,0.0,0.78358,0.0002,12.85674]
[1778218051674,33.22,79619.13,0.0,0.78331,0.0002,12.86151]
[1778218056709,33.22,79618.74,0.0,0.78323,0.0002,12.86433]
[1778218061748,33.22,79618.36,0.0,0.78314,0.0002,12.86724]
[1778218066779,33.22,79617.28,0.0,0.78292,0.0002,12.87486]
[1778218071814,33.22,79615.7,0.0,0.78259,0.0002,12.88583]
[1778218072822,33.22,79611.06,0.0,0.78165,0.0002,12.91717]
[1778218077857,33.22,79609.87,0.0,0.7814,0.0002,12.92544]
[1778218082892,33.23,79609.68,0.0,0.78136,0.0002,12.92677]
[1778218089941,33.23,79608.19,0.0,0.78104,0.0002,12.93728]
[1778218094976,33.23,79605.83,0.0,0.78056,0.0002,12.9534]
[1778218100012,33.23,79605.58,0.0,0.78051,0.0002,12.95516]
[1778218105047,33.23,79607.57,0.0,0.78091,0.0002,12.94183]
[1778218110082,33.23,79608.23,0.0,0.78104,0.0002,12.93748]
[1778218115118,33.23,79607.01,0.0,0.78086,0.0002,12.93933]
[1778218120152,33.23,79607.69,0.0,0.781,0.0002,12.9348]
[1778218126194,33.23,79607.84,0.0,0.78102,0.0002,12.93384]
[1778218133243,33.23,79607.79,0.0,0.78101,0.0002,12.93419]
[1778218138278,33.23,79607.3,0.0,0.78092,0.0002,12.93746]
[1778218143314,33.23,79607.87,0.0,0.78103,0.0002,12.93358]
[1778218148349,33.23,79610.0,0.0,0.78147,0.0002,12.91904]
[1778218150363,33.23,79617.9,0.0,0.78307,0.0002,12.8656]
[1778218152378,33.23,79622.66,0.0,0.78403,0.0002,12.83339]
[1778218154392,33.23,79626.2,0.0,0.78475,0.0002,12.80933]
[1778218159427,33.23,79625.8,0.0,0.78467,0.0002,12.81196]
[1778218163455,33.23,79629.71,0.0,0.78545,0.0002,12.78545]
[1778218168492,33.23,79630.49,0.0,0.7856,0.0002,12.78037]
[1778218171513,33.23,79627.47,0.0,0.78506,0.0002,12.79451]
[1778218176548,33.23,79627.96,0.0,0.78516,0.0002,12.79136]
[1778218181583,33.23,79627.47,0.0,0.78505,0.0002,12.79491]
[1778218187625,33.23,79628.64,0.0,0.78528,0.0002,12.78732]
[1778218192660,33.23,79626.25,0.0,0.78479,0.0002,12.80382]
[1778218195681,33.23,79622.84,0.0,0.7841,0.0002,12.82701]
[1778218200716,33.23,79621.17,0.0,0.78377,0.0002,12.83829]
[1778218205751,33.23,79621.74,0.0,0.78388,0.0002,12.83442]
[1778218210786,33.23,79625.11,0.0,0.78456,0.0002,12.81164]
[1778218213807,33.23,79629.3,0.0,0.7854,0.0002,12.78335]
[1778218214814,33.23,79633.11,0.0,0.78616,0.0002,12.75757]
[1778218219849,33.24,79634.43,0.0,0.78641,0.0002,12.74912]
[1778218224884,33.24,79635.81,0.0,0.78667,0.0002,12.74026]
[1778218228913,33.24,79660.19,0.0,0.79149,0.0002,12.57436]
[1778218229920,33.24,79666.44,0.0,0.79272,0.0002,12.53167]
[1778218232941,33.24,79662.39,0.0,0.79199,0.0002,12.55296]
[1778218235259,33.24,79661.22,0.0,0.79176,0.0002,12.56101]
[1778218237759,33.24,79663.0,0.0,0.79211,0.0002,12.54891]
[1778218238462,33.24,79663.0,0.0,0.79211,0.0002,12.54891]
[1778218237979,33.24,79660.58,0.0,0.79163,0.0002,12.56553]
[1778218243015,33.24,79661.62,0.0,0.79183,0.0002,12.55846]
[1778218244022,33.24,79665.02,0.0,0.7925,0.0002,12.53516]
[1778218245029,33.24,79669.86,0.0,0.79345,0.0002,12.50197]
[1778218249059,33.24,79675.74,0.0,0.79459,0.0002,12.46188]
[1778218250065,33.24,79686.12,0.0,0.79661,0.00019,12.39041]
[1778218252079,33.24,79683.35,0.0,0.79607,0.00019,12.4095]
[1778218255101,33.24,79688.6,0.0,0.79709,0.00019,12.37332]
[1778218257115,33.24,79692.08,0.0,0.79776,0.00019,12.34936]
[1778218261972,33.25,79690.75,0.0,0.7975,0.00019,12.35891]
[1778218266359,33.25,79691.86,0.0,0.79772,0.00019,12.35104]
[1778218266407,33.25,79686.23,0.0,0.79663,0.00019,12.38987]
[1778218267185,33.25,79681.27,0.0,0.79566,0.00019,12.42408]
[1778218269199,33.25,79680.95,0.0,0.7956,0.00019,12.42629]
[1778218274234,33.24,79680.58,0.0,0.79553,0.00019,12.42863]
[1778218279269,33.24,79680.56,0.0,0.79554,0.00019,12.42849]
[1778218281395,33.24,79680.56,0.0,0.79554,0.00019,12.42849]
[1778218281445,33.24,79680.56,0.0,0.79554,0.00019,12.42849]
[1778218281449,33.24,79680.56,0.0,0.79554,0.00019,12.42849]
[1778218282535,33.24,79680.51,0.0,0.79553,0.00019,12.42871]
[1778218286540,33.24,79679.85,0.0,0.79541,0.00019,12.43297]
[1778218287442,33.24,79678.89,0.0,0.79523,0.00019,12.43951]
[1778218287543,33.24,79678.17,0.0,0.79509,0.0002,12.44438]
[1778218290380,33.24,79677.77,0.0,0.79502,0.0002,12.44693]
[1778218293367,33.24,79675.56,0.0,0.79466,0.0002,12.45537]
[1778218294172,33.24,79675.56,0.0,0.79466,0.0002,12.45537]
[1778218298410,33.24,79673.76,0.0,0.79431,0.0002,12.46789]
[1778218304444,33.24,79671.37,0.0,0.79384,0.0002,12.48436]
[1778218304626,33.24,79671.37,0.0,0.79384,0.0002,12.48436]
[1778218306359,33.24,79670.09,0.0,0.79359,0.0002,12.49317]
[1778218307683,33.24,79668.09,0.0,0.7932,0.0002,12.5069]
[1778218310394,33.24,79665.07,0.0,0.7926,0.0002,12.52757]
[1778218315521,33.24,79664.81,0.0,0.79256,0.0002,12.52914]
[1778218316528,33.24,79660.95,0.0,0.7918,0.0002,12.55556]
[1778218316675,33.24,79660.95,0.0,0.7918,0.0002,12.55556]
[1778218317535,33.24,79652.64,0.0,0.79016,0.0002,12.61246]
[1778218320556,33.24,79649.01,0.0,0.78943,0.0002,12.63746]
[1778218320848,33.24,79649.01,0.0,0.78943,0.0002,12.63746]
[1778218325533,33.24,79651.27,0.0,0.78987,0.0002,12.62233]
[1778218328716,33.24,79651.32,0.0,0.78988,0.0002,12.62218]
[1778218333374,33.24,79647.92,0.0,0.78919,0.0002,12.64588]
[1778218336737,33.24,79648.44,0.0,0.78928,0.0002,12.64266]
[1778218338053,33.25,79647.49,0.0,0.78909,0.0002,12.64923]
[1778218338154,33.25,79643.37,0.0,0.78827,0.0002,12.6774]
[1778218340727,33.25,79641.75,0.0,0.78795,0.0002,12.68858]
[1778218343030,33.25,79642.44,0.0,0.78808,0.0002,12.68402]
[1778218343131,33.25,79647.2,0.0,0.78902,0.0002,12.65166]
[1778218344526,33.25,79647.2,0.0,0.78902,0.0002,12.65166]
[1778218347439,33.25,79649.73,0.0,0.78951,0.0002,12.63476]
[1778218348400,33.25,79649.96,0.0,0.78956,0.0002,12.63335]
[1778218348496,33.25,79655.81,0.0,0.79071,0.0002,12.59345]
[1778218349114,33.25,79655.81,0.0,0.79071,0.0002,12.59345]
[1778218349763,33.25,79661.58,0.0,0.79185,0.0002,12.55404]
[1778218352383,33.25,79661.94,0.0,0.79192,0.0002,12.55155]
[1778218352484,33.25,79668.63,0.0,0.7933,0.0002,12.49918]
[1778218358459,33.25,79668.41,0.0,0.79326,0.0002,12.50086]
[1778218360580,33.25,79669.29,0.0,0.79343,0.0002,12.49491]
[1778218365042,33.25,79669.4,0.0,0.79344,0.0002,12.49442]
[1778218368536,33.25,79671.21,0.0,0.79379,0.0002,12.48213]
[1778218371771,33.25,79673.71,0.0,0.79427,0.0002,12.46523]
[1778218372538,33.25,79673.71,0.0,0.79427,0.0002,12.46523]
[1778218375908,33.25,79671.07,0.0,0.79375,0.0002,12.48363]
[1778218376523,33.25,79671.07,0.0,0.79375,0.0002,12.48363]
[1778218378929,33.26,79672.11,0.0,0.79395,0.0002,12.47662]
[1778218382966,33.26,79671.47,0.0,0.79382,0.0002,12.48118]
[1778218386931,33.26,79673.53,0.0,0.79422,0.0002,12.46719]
[1778218390952,33.26,79671.5,0.0,0.79382,0.0002,12.48124]
[1778218396133,33.26,79674.29,0.0,0.79436,0.0002,12.4622]
[1778218398967,33.26,79675.71,0.0,0.79463,0.0002,12.45259]
[1778218403225,33.26,79676.25,0.0,0.79473,0.0002,12.44905]
[1778218406869,33.26,79677.25,0.0,0.79492,0.0002,12.44248]
[1778218412198,33.26,79676.99,0.0,0.79493,0.0002,12.43818]
[1778218415648,33.26,79676.53,0.0,0.79483,0.0002,12.4415]
[1778218418873,33.26,79675.29,0.0,0.79459,0.0002,12.4503]
[1778218422947,33.26,79675.03,0.0,0.79453,0.0002,12.4523]
[1778218426304,33.27,79669.91,0.0,0.79352,0.0002,12.48767]
[1778218426870,33.27,79669.91,0.0,0.79352,0.0002,12.48767]
[1778218432346,33.27,79671.55,0.0,0.79384,0.0002,12.47646]
[1778218435156,33.27,79671.84,0.0,0.7939,0.0002,12.47449]
[1778218436374,33.27,79676.98,0.0,0.7949,0.0002,12.43917]
[1778218438388,33.27,79681.01,0.0,0.79568,0.00019,12.41157]
[1778218438810,33.27,79681.01,0.0,0.79568,0.00019,12.41157]
[1778218443047,33.27,79679.72,0.0,0.79542,0.00019,12.4208]
[1778218448458,33.27,79680.19,0.0,0.7955,0.00019,12.41801]
[1778218449374,33.27,79680.19,0.0,0.7955,0.00019,12.41801]
[1778218453962,33.27,79679.81,0.0,0.79542,0.00019,12.42095]
[1778218457344,33.27,79680.15,0.0,0.79548,0.00019,12.4188]
[1778218462562,33.27,79679.85,0.0,0.79541,0.00019,12.42124]
[1778218466816,33.27,79680.28,0.0,0.79549,0.00019,12.4185]
[1778218466866,33.27,79680.28,0.0,0.79549,0.00019,12.4185]
[1778218467597,33.27,79680.1,0.0,0.79545,0.00019,12.41979]
[1778218469260,33.27,79679.33,0.0,0.7953,0.00019,12.42515]
[1778218473339,33.28,79681.68,0.0,0.79582,0.00019,12.40265]
[1778218473639,33.28,79685.02,0.0,0.79647,0.00019,12.37971]
[1778218477246,33.28,79683.45,0.0,0.79616,0.00019,12.39085]
[1778218487737,33.28,79685.52,0.0,0.79652,0.00019,12.37787]
[1778218489573,33.28,79686.01,0.0,0.79662,0.00019,12.37462]
[1778218493244,33.28,79685.83,0.0,0.79657,0.00019,12.37641]
[1778218501393,33.29,79683.72,0.0,0.79613,0.00019,12.39181]
[1778218501835,33.29,79690.02,0.0,0.79735,0.00019,12.34863]
[1778218505864,33.29,79690.79,0.0,0.7975,0.00019,12.3434]
[1778218509227,33.29,79688.47,0.0,0.79704,0.00019,12.35966]
[1778218515410,33.29,79689.34,0.0,0.79721,0.00019,12.35363]
[1778218519962,33.29,79683.59,0.0,0.79609,0.00019,12.39339]
[1778218523381,33.29,79683.42,0.0,0.79606,0.00019,12.39449]
[1778218523735,33.29,79683.42,0.0,0.79606,0.00019,12.39449]
[1778218523740,33.29,79683.42,0.0,0.79606,0.00019,12.39449]
[1778218523744,33.29,79683.42,0.0,0.79606,0.00019,12.39449]
[1778218524363,33.29,79683.38,0.0,0.79605,0.00019,12.39467]
[1778218524464,33.29,79679.86,0.0,0.79537,0.00019,12.4189]
[1778218526047,33.29,79677.37,0.0,0.79488,0.0002,12.43608]
[1778218528280,33.29,79675.76,0.0,0.79456,0.0002,12.44719]
[1778218534060,33.29,79676.77,0.0,0.79483,0.0002,12.43387]
[1778218535067,33.29,79676.77,0.0,0.79483,0.0002,12.43387]
[1778218536262,33.29,79677.23,0.0,0.79492,0.0002,12.43073]
[1778218536363,33.29,79680.75,0.0,0.7956,0.00019,12.40654]
[1778218542116,33.29,79678.54,0.0,0.79517,0.0002,12.42194]
[1778218544863,33.29,79678.94,0.0,0.79525,0.00019,12.41923]
[1778218548279,33.29,79675.55,0.0,0.79458,0.0002,12.44255]
[1778218550930,33.29,79674.29,0.0,0.79434,0.0002,12.45119]
[1778218552207,33.29,79675.26,0.0,0.79453,0.0002,12.44452]
[1778218557141,33.29,79675.73,0.0,0.79462,0.0002,12.44132]
[1778218560179,33.29,79675.96,0.0,0.79466,0.0002,12.43984]
[1778218563884,33.29,79673.19,0.0,0.79412,0.0002,12.45898]
[1778218564189,33.29,79673.19,0.0,0.79412,0.0002,12.45898]
[1778218568387,33.29,79671.67,0.0,0.79382,0.0002,12.46946]
[1778218572219,33.29,79674.73,0.0,0.79441,0.0002,12.44851]
[1778218574343,33.29,79678.64,0.0,0.79517,0.00019,12.42172]
[1778218576955,33.29,79676.94,0.0,0.79484,0.0002,12.43349]
[1778218582692,33.29,79676.25,0.0,0.7947,0.0002,12.43832]
[1778218588441,33.3,79675.07,0.0,0.79447,0.0002,12.44665]
[1778218589082,33.3,79675.07,0.0,0.79447,0.0002,12.44665]
[1778218590671,33.3,79675.06,0.0,0.79446,0.0002,12.44676]
[1778218595946,33.3,79675.95,0.0,0.7947,0.0002,12.43432]
[1778218598556,33.3,79676.29,0.0,0.79477,0.0002,12.43205]
[1778218600931,33.3,79676.58,0.0,0.79482,0.0002,12.43015]
[1778218602623,33.3,79679.26,0.0,0.79535,0.00019,12.41175]
[1778218603546,33.3,79685.56,0.0,0.79657,0.00019,12.36847]
[1778218606142,33.3,79687.45,0.0,0.79693,0.00019,12.35561]
[1778218606531,33.3,79687.45,0.0,0.79693,0.00019,12.35561]
[1778218609591,33.3,79693.69,0.0,0.79813,0.00019,12.31275]
[1778218610689,33.3,79693.69,0.0,0.79813,0.00019,12.31275]
[1778218614560,33.3,79695.09,0.0,0.7984,0.00019,12.30323]
[1778218619661,33.3,79695.41,0.0,0.79845,0.00019,12.30135]
[1778218623820,33.3,79696.34,0.0,0.79863,0.00019,12.29512]
[1778218626537,33.3,79699.1,0.0,0.79916,0.00019,12.27622]
[1778218630197,33.3,79699.34,0.0,0.7992,0.00019,12.27446]
[1778218634481,33.3,79699.42,0.0,0.79922,0.00019,12.27386]
[1778218638360,33.3,79698.38,0.0,0.79902,0.00019,12.28114]
[1778218642437,33.31,79698.29,0.0,0.79898,0.00019,12.28265]
[1778218647857,33.31,79699.02,0.0,0.79908,0.00019,12.27899]
[1778218652892,33.32,79699.13,0.0,0.79914,0.00019,12.27287]
[1778218656564,33.32,79699.25,0.0,0.79914,0.00019,12.2728]
[1778218656991,33.32,79699.35,0.0,0.79916,0.00019,12.27236]
[1778218659404,33.32,79698.93,0.0,0.79906,0.00019,12.27577]
[1778218660970,33.32,79699.07,0.0,0.79908,0.00019,12.27505]
[1778218666990,33.33,79701.0,0.0,0.7994,0.00019,12.26357]
[1778218671948,33.33,79700.94,0.0,0.79937,0.00019,12.26477]
[1778218677060,33.34,79700.04,0.0,0.79915,0.00019,12.27279]
[1778218682434,33.34,79699.6,0.0,0.79904,0.00019,12.27682]
[1778218684241,33.35,79699.17,0.0,0.79894,0.00019,12.28028]
[1778218691158,33.35,79698.4,0.0,0.79874,0.00019,12.28737]
[1778218696120,33.35,79698.0,0.0,0.79865,0.00019,12.29053]
[1778218696901,33.35,79698.0,0.0,0.79865,0.00019,12.29053]
[1778218696193,33.36,79691.94,0.0,0.79747,0.00019,12.33278]
[1778218701701,33.36,79689.3,0.0,0.79694,0.00019,12.3515]
[1778218704789,33.36,79689.24,0.0,0.79692,0.00019,12.35235]
[1778218708868,33.36,79691.05,0.0,0.79726,0.00019,12.34045]
[1778218714319,33.37,79693.85,0.0,0.79784,0.00019,12.31563]
[1778218715314,33.37,79693.85,0.0,0.79784,0.00019,12.31563]
[1778218720361,33.37,79694.29,0.0,0.7979,0.00019,12.31354]
[1778218721967,33.37,79694.29,0.0,0.7979,0.00019,12.31354]
[1778218723290,33.37,79694.99,0.0,0.79803,0.00019,12.30904]
[1778218728417,33.38,79695.0,0.0,0.79801,0.00019,12.30978]
[1778218731894,33.38,79695.75,0.0,0.79815,0.00019,12.30487]
[1778218732446,33.38,79699.26,0.0,0.79882,0.00019,12.28095]
[1778218735250,33.38,79700.38,0.0,0.79903,0.00019,12.27331]
[1778218740504,33.38,79700.21,0.0,0.79899,0.00019,12.27482]
[1778218743394,33.38,79700.27,0.0,0.79899,0.00019,12.27454]
[1778218747043,33.38,79701.23,0.0,0.79917,0.00019,12.26813]
[1778218754947,33.38,79700.29,0.0,0.79898,0.00019,12.27522]
[1778218755472,33.38,79700.32,0.0,0.79898,0.00019,12.27518]
[1778218760646,33.39,79702.44,0.0,0.79937,0.00019,12.26103]
[1778218764154,33.39,79701.98,0.0,0.79927,0.00019,12.26453]
[1778218767269,33.39,79702.04,0.0,0.79928,0.00019,12.26442]
[1778218772730,33.39,79702.18,0.0,0.79936,0.00019,12.25755]
[1778218777765,33.39,79704.29,0.0,0.79974,0.00019,12.24375]
[1778218784814,33.4,79704.04,0.0,0.79967,0.00019,12.24639]
[1778218785711,33.4,79704.04,0.0,0.79967,0.00019,12.24639]
[1778218788952,33.4,79705.85,0.0,0.80001,0.00019,12.23432]
[1778218794884,33.4,79705.45,0.0,0.7999,0.00019,12.2381]
[1778218795828,33.4,79705.45,0.0,0.7999,0.00019,12.2381]
[1778218800926,33.41,79704.71,0.0,0.79974,0.00019,12.24404]
[1778218805961,33.41,79705.48,0.0,0.79987,0.00019,12.23943]
[1778218810996,33.41,79704.62,0.0,0.79968,0.00019,12.24603]
[1778218816034,33.41,79705.03,0.0,0.79974,0.00019,12.2439]
[1778218821069,33.42,79704.29,0.0,0.79958,0.00019,12.24967]
[1778218827111,33.42,79704.17,0.0,0.79955,0.00019,12.25075]
[1778218832146,33.42,79705.19,0.0,0.79982,0.00019,12.23715]
[1778218841209,33.42,79704.32,0.0,0.79963,0.00019,12.2442]
[1778218846244,33.42,79705.84,0.0,0.7999,0.00019,12.23442]
[1778218852288,33.43,79706.49,0.0,0.8,0.00019,12.23079]
[1778218857323,33.43,79705.46,0.0,0.79978,0.00019,12.23858]
[1778218862358,33.43,79705.36,0.0,0.79975,0.00019,12.23992]
[1778218867393,33.44,79709.88,0.0,0.8006,0.00019,12.20942]
[1778218869407,33.44,79714.88,0.0,0.80154,0.00019,12.17524]
[1778218874442,33.44,79717.13,0.0,0.80195,0.00019,12.16049]
[1778218879477,33.44,79717.55,0.0,0.80201,0.00019,12.15819]
[1778218881491,33.44,79728.45,0.0,0.80407,0.00019,12.08305]
[1778218883505,33.45,79730.98,0.0,0.80454,0.00019,12.06599]
[1778218888540,33.45,79727.67,0.0,0.80388,0.00019,12.09014]
[1778218889547,33.45,79722.4,0.0,0.80288,0.00019,12.12684]
[1778218891561,33.45,79719.67,0.0,0.80242,0.00019,12.13949]
[1778218893348,33.45,79717.76,0.0,0.80205,0.00019,12.15284]
[1778218893575,33.45,79717.74,0.0,0.80205,0.00019,12.15312]
[1778218900625,33.46,79717.07,0.0,0.80189,0.00019,12.15874]
[1778218903646,33.46,79713.32,0.0,0.80117,0.00019,12.18502]
[1778218906667,33.46,79709.96,0.0,0.80052,0.00019,12.20845]
[1778218911702,33.46,79711.01,0.0,0.80071,0.00019,12.20152]
[1778218916737,33.46,79710.78,0.0,0.80066,0.00019,12.20342]
[1778218921773,33.46,79710.6,0.0,0.80062,0.00019,12.20492]
[1778218924793,33.46,79714.91,0.0,0.80143,0.00019,12.17535]
[1778218929828,33.47,79716.39,0.0,0.80171,0.00019,12.16553]
[1778218934863,33.47,79716.96,0.0,0.8018,0.00019,12.16203]
[1778218939898,33.47,79716.21,0.0,0.80165,0.00019,12.1676]
[1778218944350,33.47,79715.79,0.0,0.80156,0.00019,12.17076]
[1778218944451,33.47,79715.79,0.0,0.80156,0.00019,12.17082]
[1778218949969,33.47,79722.19,0.0,0.80277,0.00019,12.12697]
[1778218952240,33.47,79725.35,0.0,0.80337,0.00019,12.10524]
[1778218952328,33.47,79725.8,0.0,0.80352,0.00019,12.09569]
[1778218956295,33.47,79728.71,0.0,0.80405,0.00019,12.07622]
[1778218956349,33.47,79728.71,0.0,0.80405,0.00019,12.07622]
[1778218957019,33.48,79728.92,0.0,0.80409,0.00019,12.07495]
[1778218962975,33.48,79728.88,0.0,0.80406,0.00019,12.076]
[1778218963066,33.48,79728.88,0.0,0.80406,0.00019,12.076]
[1778218968565,33.48,79731.82,0.0,0.80458,0.00019,12.05708]
[1778218968602,33.48,79731.82,0.0,0.80458,0.00019,12.05708]
[1778218969453,33.48,79731.82,0.0,0.80458,0.00019,12.05708]
[1778218969509,33.48,79731.82,0.0,0.80458,0.00019,12.05708]
[1778218970111,33.49,79732.72,0.0,0.80474,0.00019,12.0513]
[1778218975146,33.49,79731.94,0.0,0.80456,0.00019,12.05786]
[1778218979425,33.49,79731.67,0.0,0.80448,0.00019,12.06065]
[1778218982533,33.5,79731.72,0.0,0.80447,0.00019,12.061]
[1778218982583,33.5,79731.72,0.0,0.80447,0.00019,12.061]
[1778218983203,33.5,79732.29,0.0,0.80457,0.00019,12.05728]
[1778218988237,33.5,79734.03,0.0,0.80487,0.00019,12.04643]
[1778218993272,33.51,79733.82,0.0,0.8048,0.00019,12.04911]
[1778219000321,33.51,79732.7,0.0,0.80454,0.00019,12.05851]
[1778219006363,33.52,79733.03,0.0,0.80457,0.00019,12.05763]
[1778219011398,33.52,79733.92,0.0,0.80478,0.00019,12.04607]
[1778219019454,33.53,79732.97,0.0,0.80455,0.00019,12.05455]
[1778219024489,33.54,79735.52,0.0,0.805,0.00019,12.03814]
[1778219026503,33.54,79738.87,0.0,0.80561,0.00019,12.01549]
[1778219031538,33.54,79738.1,0.0,0.80543,0.00019,12.02203]
[1778219036577,33.54,79738.14,0.0,0.80543,0.00019,12.02227]
[1778219041612,33.55,79735.68,0.0,0.80494,0.00019,12.04011]
[1778219046647,33.55,79734.44,0.0,0.80468,0.00019,12.04982]
[1778219049668,33.55,79738.56,0.0,0.80544,0.00019,12.02204]
[1778219054703,33.56,79739.27,0.0,0.80554,0.00019,12.01834]
[1778219059738,33.56,79739.26,0.0,0.8055,0.00019,12.01963]
[1778219064774,33.57,79739.46,0.0,0.80551,0.00019,12.0195]
[1778219069809,33.57,79739.65,0.0,0.80551,0.00019,12.0195]
[1778219075851,33.58,79740.56,0.0,0.80571,0.00019,12.00826]
[1778219080886,33.59,79741.32,0.0,0.80581,0.00019,12.00446]
[1778219085921,33.59,79741.49,0.0,0.80581,0.00019,12.00474]
[1778219090956,33.6,79740.47,0.0,0.80558,0.00019,12.01323]
[1778219095992,33.6,79737.75,0.0,0.80503,0.00019,12.03348]
[1778219101029,33.6,79738.38,0.0,0.80513,0.00019,12.02984]
[1778219106064,33.61,79739.42,0.0,0.80531,0.00019,12.02318]
[1778219111099,33.61,79740.23,0.0,0.80544,0.00019,12.01827]
[1778219116134,33.61,79740.88,0.0,0.80553,0.00019,12.01514]
[1778219123183,33.62,79741.55,0.0,0.8056,0.00019,12.01263]
[1778219125197,33.62,79752.62,0.0,0.80766,0.00019,11.93635]
[1778219126204,33.62,79763.47,0.0,0.80967,0.00019,11.86124]
[1778219126655,33.62,79763.47,0.0,0.80967,0.00019,11.86124]
[1778219126717,33.62,79763.47,0.0,0.80967,0.00019,11.86124]
[1778219127211,33.62,79764.44,0.0,0.80985,0.00018,11.85466]
[1778219132246,33.63,79764.69,0.0,0.80995,0.00018,11.84708]
[1778219137946,33.63,79764.39,0.0,0.80988,0.00018,11.84977]
[1778219137994,33.63,79764.39,0.0,0.80988,0.00018,11.84977]
[1778219138289,33.63,79764.56,0.0,0.8099,0.00018,11.84889]
[1778219139159,33.63,79764.56,0.0,0.8099,0.00018,11.84889]
[1778219144331,33.63,79764.63,0.0,0.80989,0.00018,11.84927]
[1778219149366,33.64,79765.91,0.0,0.81011,0.00018,11.84114]
[1778219152512,33.64,79768.51,0.0,0.81058,0.00018,11.82356]
[1778219156415,33.64,79761.02,0.0,0.80918,0.00019,11.87613]
[1778219159436,33.64,79751.16,0.0,0.80734,0.00019,11.94463]
[1778219161450,33.64,79749.26,0.0,0.80697,0.00019,11.95802]
[1778219164097,33.64,79749.56,0.0,0.80702,0.00019,11.95618]
[1778219164146,33.64,79749.56,0.0,0.80702,0.00019,11.95618]
[1778219164471,33.64,79750.02,0.0,0.80711,0.00019,11.95312]
[1778219169509,33.65,79750.94,0.0,0.80726,0.00019,11.94738]
[1778219173020,33.65,79750.87,0.0,0.80725,0.00019,11.94799]
[1778219173068,33.65,79750.87,0.0,0.80725,0.00019,11.94799]
[1778219173243,33.65,79750.87,0.0,0.80725,0.00019,11.94799]
[1778219173292,33.65,79750.56,0.0,0.80718,0.00019,11.95049]
[1778219178572,33.65,79752.4,0.0,0.80751,0.00019,11.93839]
[1778219185621,33.65,79754.19,0.0,0.80782,0.00019,11.92688]
[1778219187635,33.66,79757.45,0.0,0.80841,0.00019,11.90461]
[1778219189160,33.66,79757.45,0.0,0.80841,0.00019,11.90461]
[1778219190656,33.66,79761.77,0.0,0.80921,0.00019,11.87508]
[1778219194562,33.66,79762.4,0.0,0.80939,0.00019,11.86425]
[1778219194744,33.66,79762.4,0.0,0.80939,0.00019,11.86425]
[1778219194845,33.66,79762.4,0.0,0.80939,0.00019,11.8644]
[1778219201737,33.67,79765.76,0.0,0.80992,0.00018,11.8447]
[1778219206772,33.67,79765.88,0.0,0.80993,0.00018,11.84434]
[1778219211807,33.67,79765.92,0.0,0.80992,0.00018,11.84456]
[1778219216842,33.68,79763.61,0.0,0.80948,0.00018,11.86105]
[1778219219863,33.68,79759.12,0.0,0.80864,0.00019,11.89244]
[1778219222884,33.68,79753.95,0.0,0.80767,0.00019,11.92868]
[1778219225905,33.68,79750.48,0.0,0.80701,0.00019,11.95299]
[1778219230940,33.69,79746.36,0.0,0.80619,0.00019,11.98352]
[1778219235975,33.71,79742.46,0.0,0.8053,0.00019,12.01643]
[1778219238998,33.71,79724.55,0.0,0.80191,0.00019,12.13983]
[1778219240011,33.71,79715.36,0.0,0.80017,0.00019,12.2028]
[1778219242303,33.71,79714.16,0.0,0.79994,0.00019,12.21108]
[1778219242896,33.72,79714.41,0.0,0.79998,0.00019,12.20963]
[1778219248073,33.71,79679.32,0.0,0.79323,0.00019,12.44817]
[1778219248868,33.71,79679.32,0.0,0.79323,0.00019,12.44817]
[1778219249071,33.71,79669.16,0.0,0.79126,0.0002,12.51654]
[1778219250513,33.71,79669.16,0.0,0.79126,0.0002,12.51654]
[1778219250518,33.71,79672.84,0.0,0.79199,0.0002,12.49124]
[1778219253099,33.71,79667.73,0.0,0.79107,0.0002,12.51898]
[1778219255263,33.71,79667.02,0.0,0.79094,0.0002,12.52368]
[1778219259141,33.71,79661.46,0.0,0.78986,0.0002,12.56062]
[1778219260148,33.71,79657.81,0.0,0.78914,0.0002,12.58523]
[1778219263675,33.71,79656.6,0.0,0.7889,0.0002,12.59337]
[1778219267512,33.71,79656.56,0.0,0.7889,0.0002,12.59357]
[1778219267564,33.71,79656.56,0.0,0.7889,0.0002,12.59357]
[1778219267538,33.71,79656.5,0.0,0.7889,0.0002,12.59363]
[1778219268206,33.71,79657.15,0.0,0.78902,0.0002,12.58926]
[1778219273241,33.7,79657.09,0.0,0.78904,0.0002,12.58883]
[1778219278276,33.7,79656.66,0.0,0.78898,0.0002,12.59092]
[1778219280291,33.7,79649.26,0.0,0.78752,0.0002,12.64032]
[1778219283312,33.7,79653.76,0.0,0.78842,0.0002,12.60979]
[1778219285759,33.7,79656.89,0.0,0.78904,0.0002,12.58854]
[1778219285956,33.7,79656.89,0.0,0.78904,0.0002,12.58854]
[1778219286333,33.69,79657.3,0.0,0.78913,0.0002,12.58543]
[1778219287340,33.69,79660.98,0.0,0.78986,0.0002,12.5605]
[1778219288347,33.69,79666.25,0.0,0.7909,0.0002,12.52495]
[1778219289354,33.69,79671.86,0.0,0.792,0.0002,12.48685]
[1778219292385,33.69,79676.37,0.0,0.79288,0.00019,12.45623]
[1778219297420,33.69,79677.86,0.0,0.79317,0.00019,12.44608]
[1778219298868,33.69,79677.52,0.0,0.79311,0.00019,12.44838]
[1778219298913,33.69,79677.52,0.0,0.79311,0.00019,12.44838]
[1778219299434,33.69,79677.54,0.0,0.79311,0.00019,12.44824]
[1778219304469,33.69,79678.83,0.0,0.79336,0.00019,12.43946]
[1778219309504,33.69,79676.97,0.0,0.793,0.00019,12.45207]
[1778219314539,33.69,79677.95,0.0,0.79326,0.00019,12.4389]
[1778219319574,33.69,79677.74,0.0,0.79322,0.00019,12.44037]
[1778219325617,33.69,79679.84,0.0,0.79363,0.00019,12.42619]
[1778219330652,33.69,79679.53,0.0,0.79356,0.00019,12.42841]
[1778219335687,33.69,79678.37,0.0,0.79334,0.00019,12.43633]
[1778219340722,33.69,79674.11,0.0,0.79251,0.00019,12.46523]
[1778219345759,33.69,79676.31,0.0,0.79294,0.00019,12.45027]
[1778219350795,33.69,79674.28,0.0,0.79254,0.00019,12.46399]
[1778219355834,33.69,79674.79,0.0,0.79264,0.00019,12.46043]
[1778219360872,33.69,79677.22,0.0,0.79312,0.00019,12.44393]
[1778219366914,33.69,79676.55,0.0,0.79299,0.00019,12.44839]
[1778219371949,33.69,79676.78,0.0,0.79311,0.00019,12.44017]
[1778219376984,33.69,79678.4,0.0,0.79343,0.00019,12.42912]
[1778219382020,33.69,79681.21,0.0,0.79398,0.00019,12.41004]
[1778219387055,33.69,79679.54,0.0,0.79365,0.00019,12.42138]
[1778219392090,33.69,79679.39,0.0,0.79362,0.00019,12.42237]
[1778219397125,33.69,79680.51,0.0,0.79384,0.00019,12.41469]
[1778219401153,33.69,79691.6,0.0,0.79599,0.00019,12.33935]
[1778219403167,33.69,79694.21,0.0,0.79649,0.00019,12.32173]
[1778219405183,33.69,79690.91,0.0,0.79585,0.00019,12.34435]
[1778219407199,33.69,79687.57,0.0,0.79521,0.00019,12.36691]
[1778219412232,33.69,79684.54,0.0,0.79463,0.00019,12.38706]
[1778219417267,33.69,79686.33,0.0,0.79499,0.00019,12.37441]
[1778219422302,33.69,79688.46,0.0,0.79542,0.00019,12.3596]
[1778219427337,33.69,79688.71,0.0,0.79547,0.00019,12.35763]
[1778219432372,33.68,79690.61,0.0,0.79592,0.00019,12.33794]
[1778219434386,33.68,79699.11,0.0,0.79756,0.00019,12.27984]
[1778219439424,33.63,79696.46,0.0,0.79742,0.00019,12.28471]
[1778219444458,33.61,79697.13,0.0,0.7977,0.00019,12.27443]
[1778219451507,33.6,79697.24,0.0,0.79777,0.00019,12.27184]
[1778219456542,33.6,79696.35,0.0,0.79763,0.00019,12.27678]
[1778219461577,33.59,79695.15,0.0,0.79743,0.00019,12.28386]
[1778219466612,33.59,79693.46,0.0,0.79714,0.00019,12.29424]
[1778219472654,33.58,79691.7,0.0,0.79682,0.00019,12.30539]
[1778219477689,33.58,79692.96,0.0,0.79709,0.00019,12.2961]
[1778219482725,33.58,79691.8,0.0,0.79688,0.00019,12.3034]
[1778219487760,33.57,79690.56,0.0,0.79672,0.00019,12.30888]
[1778219492795,33.55,79691.24,0.0,0.79701,0.00019,12.29472]
[1778219497830,33.55,79691.08,0.0,0.79699,0.00019,12.29525]
[1778219502865,33.55,79690.75,0.0,0.79694,0.00019,12.29694]
[1778219508907,33.55,79691.28,0.0,0.79707,0.00019,12.29263]
[1778219513942,33.54,79691.46,0.0,0.79712,0.00019,12.29081]
[1778219518977,33.54,79691.32,0.0,0.79712,0.00019,12.29074]
[1778219524020,33.53,79694.83,0.0,0.79783,0.00019,12.26558]
[1778219529054,33.53,79694.47,0.0,0.79778,0.00019,12.2671]
[1778219534089,33.53,79695.34,0.0,0.79798,0.00019,12.26012]
[1778219539124,33.52,79694.0,0.0,0.79775,0.00019,12.26827]
[1778219545166,33.52,79692.22,0.0,0.79744,0.00019,12.27913]
[1778219550201,33.51,79691.68,0.0,0.79737,0.00019,12.28168]
[1778219553222,33.51,79689.41,0.0,0.79702,0.00019,12.28994]
[1778219558257,33.5,79691.1,0.0,0.79738,0.00019,12.27717]
[1778219563294,33.5,79689.78,0.0,0.79716,0.00019,12.28505]
[1778219568338,33.5,79689.77,0.0,0.79719,0.00019,12.28388]
[1778219573374,33.49,79690.75,0.0,0.79742,0.00019,12.27588]
[1778219577402,33.49,79686.43,0.0,0.79661,0.00019,12.30446]
[1778219582437,33.48,79684.47,0.0,0.79627,0.00019,12.3163]
[1778219587472,33.47,79685.1,0.0,0.79644,0.00019,12.31039]
[1778219592508,33.47,79682.84,0.0,0.79605,0.00019,12.32422]
[1778219597544,33.46,79683.6,0.0,0.79624,0.00019,12.31731]
[1778219604593,33.45,79684.21,0.0,0.79643,0.00019,12.31073]
[1778219609628,33.44,79673.56,0.0,0.7944,0.0002,12.38196]
[1778219611642,33.44,79670.23,0.0,0.79383,0.0002,12.39771]
[1778219617684,33.43,79670.44,0.0,0.79393,0.0002,12.39433]
[1778219623726,33.43,79667.74,0.0,0.79344,0.0002,12.41106]
[1778219628761,33.42,79668.2,0.0,0.79357,0.0002,12.40651]
[1778219629769,33.42,79664.89,0.0,0.79293,0.0002,12.42885]
[1778219634804,33.41,79662.13,0.0,0.79243,0.0002,12.44622]
[1778219639839,33.41,79663.65,0.0,0.79277,0.0002,12.43438]
[1778219642860,33.4,79671.55,0.0,0.79435,0.0002,12.37954]
[1778219647895,33.4,79672.26,0.0,0.79451,0.0002,12.37366]
[1778219651923,33.4,79668.24,0.0,0.79375,0.0002,12.40033]
[1778219656958,33.39,79669.8,0.0,0.79409,0.0002,12.3885]
[1778219661993,33.39,79670.05,0.0,0.79417,0.0002,12.38571]
[1778219667029,33.38,79672.36,0.0,0.79465,0.0002,12.36889]
[1778219672064,33.38,79672.19,0.0,0.79471,0.0002,12.36254]
[1778219681127,33.37,79671.23,0.0,0.79457,0.0002,12.36743]
[1778219687169,33.37,79671.06,0.0,0.79457,0.0002,12.36747]
[1778219692204,33.36,79670.71,0.0,0.79453,0.0002,12.3689]
[1778219696232,33.36,79667.04,0.0,0.79383,0.0002,12.39325]
[1778219701267,33.36,79669.47,0.0,0.79434,0.0002,12.37555]
[1778219706302,33.35,79669.73,0.0,0.79442,0.0002,12.37281]
[1778219712344,33.35,79668.34,0.0,0.79418,0.0002,12.38113]
[1778219717379,33.34,79668.98,0.0,0.79433,0.0002,12.37577]
[1778219722414,33.34,79668.36,0.0,0.79423,0.0002,12.37906]
[1778219730470,33.33,79667.39,0.0,0.79409,0.0002,12.38414]
[1778219735505,33.33,79667.99,0.0,0.79431,0.0002,12.37251]
[1778219740540,33.33,79668.86,0.0,0.7945,0.0002,12.36563]
[1778219745575,33.32,79668.01,0.0,0.79436,0.0002,12.37058]
[1778219750610,33.32,79667.4,0.0,0.79426,0.0002,12.37386]
[1778219755645,33.31,79667.29,0.0,0.79427,0.0002,12.37373]
[1778219760680,33.31,79667.43,0.0,0.79432,0.0002,12.3719]
[1778219764345,33.31,79667.08,0.0,0.79427,0.0002,12.37379]
[1778219764397,33.31,79667.08,0.0,0.79427,0.0002,12.37379]
[1778219764708,33.31,79667.07,0.0,0.79427,0.0002,12.37369]
[1778219769744,33.3,79667.09,0.0,0.79434,0.0002,12.37125]
[1778219774779,33.3,79667.07,0.0,0.79435,0.0002,12.37088]
[1778219777801,33.3,79662.74,0.0,0.79349,0.0002,12.4006]
[1778219782836,33.29,79660.94,0.0,0.79316,0.0002,12.41204]
[1778219784850,33.29,79657.29,0.0,0.79245,0.0002,12.43697]
[1778219789885,33.29,79656.52,0.0,0.79232,0.0002,12.44112]
[1778219795927,33.29,79655.6,0.0,0.79223,0.0002,12.44038]
[1778219797941,33.28,79649.62,0.0,0.79105,0.0002,12.48115]
[1778219802976,33.27,79645.37,0.0,0.79027,0.0002,12.50768]
[1778219808013,33.27,79646.31,0.0,0.79051,0.0002,12.49957]
[1778219813048,33.26,79646.63,0.0,0.79059,0.0002,12.49678]
[1778219817076,33.26,79650.15,0.0,0.7913,0.0002,12.47225]
[1778219822111,33.26,79654.34,0.0,0.79215,0.0002,12.4431]
[1778219827146,33.26,79652.29,0.0,0.79175,0.0002,12.45678]
[1778219835202,33.26,79652.0,0.0,0.79171,0.0002,12.45819]
[1778219840237,33.26,79651.86,0.0,0.79169,0.0002,12.45886]
[1778219845273,33.25,79651.15,0.0,0.79156,0.0002,12.46342]
[1778219850308,33.25,79650.89,0.0,0.79151,0.0002,12.4649]
[1778219856350,33.25,79652.36,0.0,0.79189,0.0002,12.44796]
[1778219861385,33.25,79651.88,0.0,0.7918,0.0002,12.45106]
[1778219866723,33.25,79651.07,0.0,0.79164,0.0002,12.45648]
[1778219876490,33.25,79650.94,0.0,0.79163,0.0002,12.45683]
[1778219881525,33.25,79645.49,0.0,0.79055,0.0002,12.49393]
[1778219887567,33.25,79642.78,0.0,0.79003,0.0002,12.51187]
[1778219893833,33.24,79642.06,0.0,0.78989,0.0002,12.51639]
[1778219894231,33.24,79642.06,0.0,0.78989,0.0002,12.51639]
[1778219896633,33.24,79637.04,0.0,0.78891,0.0002,12.55013]
[1778219899654,33.24,79633.73,0.0,0.78826,0.0002,12.57222]
[1778219900609,33.24,79633.73,0.0,0.78826,0.0002,12.57222]
[1778219900658,33.24,79633.73,0.0,0.78826,0.0002,12.57222]
[1778219900661,33.24,79634.39,0.0,0.78839,0.0002,12.56754]
[1778219904641,33.24,79634.06,0.0,0.78834,0.0002,12.56924]
[1778219904889,33.24,79630.15,0.0,0.78756,0.0002,12.5957]
[1778219910775,33.23,79627.61,0.0,0.78708,0.0002,12.61207]
[1778219915813,33.23,79627.34,0.0,0.78711,0.0002,12.60692]
[1778219918496,33.23,79626.87,0.0,0.78702,0.0002,12.60993]
[1778219918520,33.23,79626.87,0.0,0.78702,0.0002,12.60993]
[1778219918834,33.23,79626.48,0.0,0.78694,0.0002,12.61249]
[1778219921855,33.23,79618.48,0.0,0.78534,0.0002,12.66655]
[1778219922390,33.23,79618.48,0.0,0.78534,0.0002,12.66655]
[1778219922442,33.23,79618.48,0.0,0.78534,0.0002,12.66655]
[1778219922862,33.23,79617.9,0.0,0.78522,0.0002,12.67048]
[1778219927897,33.22,79617.83,0.0,0.78523,0.0002,12.67019]
[1778219932932,33.22,79617.81,0.0,0.78523,0.0002,12.67007]
[1778219937967,33.22,79617.77,0.0,0.78524,0.0002,12.66987]
[1778219943002,33.22,79617.04,0.0,0.78509,0.0002,12.67483]
[1778219948037,33.22,79615.91,0.0,0.78486,0.0002,12.68231]
[1778219953073,33.22,79616.34,0.0,0.78498,0.0002,12.6785]
[1778219954080,33.22,79609.69,0.0,0.78363,0.0002,12.72356]
[1778219959115,33.21,79607.52,0.0,0.7832,0.0002,12.73768]
[1778219959569,33.21,79607.52,0.0,0.7832,0.0002,12.73768]
[1778219960122,33.21,79608.07,0.0,0.78332,0.0002,12.73385]
[1778219960561,33.21,79608.07,0.0,0.78332,0.0002,12.73385]
[1778219961129,33.21,79608.17,0.0,0.78334,0.0002,12.73307]
[1778219967171,33.21,79608.11,0.0,0.78334,0.0002,12.73292]
[1778219973214,33.21,79607.95,0.0,0.7834,0.0002,12.72692]
[1778219976661,33.21,79608.65,0.0,0.78355,0.0002,12.72195]
[1778219980420,33.21,79609.73,0.0,0.78378,0.0002,12.71437]
[1778219980468,33.21,79609.73,0.0,0.78378,0.0002,12.71437]
[1778219981270,33.21,79610.95,0.0,0.78403,0.0002,12.7061]
[1778219986305,33.21,79611.39,0.0,0.78412,0.0002,12.70304]
[1778219991340,33.2,79609.45,0.0,0.78373,0.0002,12.71594]
[1778219992300,33.2,79609.45,0.0,0.78373,0.0002,12.71594]
[1778219994245,33.2,79609.11,0.0,0.78366,0.0002,12.71818]
[1778219994267,33.2,79609.11,0.0,0.78366,0.0002,12.71818]
[1778219994346,33.2,79609.11,0.0,0.78367,0.0002,12.71807]
[1778219999396,33.2,79600.41,0.0,0.7819,0.0002,12.77661]
[1778220000403,33.2,79595.99,0.0,0.78099,0.00021,12.80634]
[1778220004449,33.2,79588.37,0.0,0.77944,0.00021,12.85716]
[1778220005444,33.2,79575.67,0.0,0.77682,0.00021,12.94223]
[1778220006451,33.19,79570.72,0.0,0.77583,0.00021,12.97393]
[1778220007458,33.2,79566.93,0.0,0.77502,0.00021,12.99976]
[1778220008509,33.2,79566.93,0.0,0.77502,0.00021,12.99976]
[1778220008596,33.2,79567.78,0.0,0.77519,0.00021,12.99436]
[1778220009455,33.2,79567.78,0.0,0.77519,0.00021,12.99436]
[1778220009770,33.2,79566.33,0.0,0.77489,0.00021,13.00405]
[1778220010479,33.2,79565.92,0.0,0.7748,0.00021,13.00696]
[1778220012493,33.2,79565.55,0.0,0.77472,0.00021,13.00945]
[1778220013692,33.2,79565.55,0.0,0.77472,0.00021,13.00945]
[1778220014348,33.2,79565.09,0.0,0.77462,0.00021,13.01253]
[1778220015184,33.2,79565.09,0.0,0.77462,0.00021,13.01253]
[1778220018029,33.2,79564.85,0.0,0.77457,0.00021,13.01414]
[1778220018081,33.2,79564.85,0.0,0.77457,0.00021,13.01414]
[1778220019542,33.2,79554.49,0.0,0.77241,0.00021,13.08293]
[1778220020549,33.2,79552.09,0.0,0.77192,0.00021,13.09821]
[1778220021581,33.2,79552.09,0.0,0.77192,0.00021,13.09821]
[1778220021625,33.2,79552.09,0.0,0.77192,0.00021,13.09821]
[1778220022335,33.2,79552.09,0.0,0.77192,0.00021,13.09821]
[1778220022342,33.2,79552.09,0.0,0.77192,0.00021,13.09821]
[1778220022586,33.19,79551.97,0.0,0.77192,0.00021,13.09817]
[1778220022841,33.19,79551.97,0.0,0.77192,0.00021,13.09817]
[1778220022870,33.19,79551.51,0.0,0.77185,0.00021,13.10037]
[1778220023571,33.18,79546.65,0.0,0.77086,0.00021,13.1316]
[1778220025169,33.18,79546.65,0.0,0.77086,0.00021,13.1316]
[1778220025221,33.18,79546.65,0.0,0.77086,0.00021,13.1316]
[1778220025903,33.17,79545.27,0.0,0.77065,0.00021,13.13803]
[1778220026077,33.17,79545.27,0.0,0.77065,0.00021,13.13803]
[1778220029060,33.16,79545.25,0.0,0.7707,0.00021,13.13657]
[1778220032202,33.16,79543.79,0.0,0.7704,0.00021,13.14581]
[1778220032305,33.16,79543.79,0.0,0.7704,0.00021,13.14581]
[1778220032530,33.16,79544.14,0.0,0.77055,0.00021,13.13674]
[1778220032575,33.16,79544.14,0.0,0.77055,0.00021,13.13674]
[1778220032634,33.16,79542.79,0.0,0.77027,0.00021,13.14566]
[1778220035766,33.15,79542.63,0.0,0.77029,0.00021,13.14505]
[1778220036666,33.15,79532.29,0.0,0.76811,0.00021,13.21291]
[1778220037673,33.15,79515.45,0.0,0.76451,0.00021,13.32337]
[1778220038680,33.15,79511.19,0.0,0.76363,0.00021,13.35005]
[1778220042708,33.13,79507.09,0.0,0.76288,0.00022,13.37248]
[1778220043715,33.12,79502.02,0.0,0.76181,0.00022,13.4047]
[1778220045729,33.11,79498.55,0.0,0.76114,0.00022,13.42496]
[1778220047749,33.1,79489.02,0.0,0.75916,0.00022,13.48387]
[1778220048753,33.1,79479.3,0.0,0.75705,0.00022,13.54622]
[1778220049764,33.09,79467.37,0.0,0.7545,0.00022,13.62055]
[1778220050768,33.09,79465.29,0.0,0.75404,0.00022,13.63375]
[1778220053789,33.08,79461.28,0.0,0.75317,0.00022,13.65908]
[1778220055803,33.08,79457.53,0.0,0.75234,0.00022,13.68284]
[1778220057818,33.08,79461.67,0.0,0.75326,0.00022,13.65644]
[1778220060839,33.08,79468.31,0.0,0.75472,0.00022,13.61407]
[1778220065876,33.08,79462.36,0.0,0.75342,0.00022,13.65186]
[1778220067890,33.08,79457.64,0.0,0.75238,0.00022,13.68174]
[1778220070358,33.08,79457.2,0.0,0.75229,0.00022,13.68446]
[1778220070409,33.08,79457.2,0.0,0.75229,0.00022,13.68446]
[1778220072442,33.08,79459.54,0.0,0.75281,0.00022,13.66935]
[1778220072525,33.08,79459.54,0.0,0.75281,0.00022,13.66935]
[1778220072554,33.08,79459.54,0.0,0.75281,0.00022,13.66935]
[1778220072611,33.08,79459.54,0.0,0.75281,0.00022,13.66935]
[1778220072926,33.08,79462.12,0.0,0.75338,0.00022,13.65289]
[1778220073877,33.08,79462.12,0.0,0.75338,0.00022,13.65289]
[1778220075312,33.08,79460.71,0.0,0.75307,0.00022,13.66181]
[1778220075446,33.08,79462.4,0.0,0.75345,0.00022,13.65096]
[1778220076328,33.08,79462.4,0.0,0.75345,0.00022,13.65096]
[1778220076380,33.08,79462.4,0.0,0.75345,0.00022,13.65096]
[1778220076377,33.08,79469.46,0.0,0.755,0.00022,13.60595]
[1778220077416,33.08,79469.46,0.0,0.755,0.00022,13.60595]
[1778220076954,33.08,79469.82,0.0,0.75508,0.00022,13.60365]
[1778220078968,33.08,79476.27,0.0,0.75649,0.00022,13.56233]
[1778220080982,33.08,79463.16,0.0,0.75362,0.00022,13.64607]
[1778220081989,33.08,79462.78,0.0,0.75354,0.00022,13.6484]
[1778220082474,33.08,79462.78,0.0,0.75354,0.00022,13.6484]
[1778220082535,33.08,79462.78,0.0,0.75354,0.00022,13.6484]
[1778220082610,33.08,79462.78,0.0,0.75354,0.00022,13.6484]
[1778220082658,33.08,79462.78,0.0,0.75354,0.00022,13.6484]
[1778220082996,33.08,79462.43,0.0,0.75345,0.00022,13.6508]
[1778220084497,33.08,79462.05,0.0,0.75337,0.00022,13.65313]
[1778220086017,33.08,79458.09,0.0,0.75251,0.00022,13.67811]
[1778220087025,33.08,79452.65,0.0,0.7513,0.00022,13.71259]
[1778220088031,33.08,79447.99,0.0,0.75027,0.00022,13.74201]
[1778220089038,33.08,79444.88,0.0,0.74958,0.00022,13.76158]
[1778220090045,33.08,79447.97,0.0,0.75027,0.00022,13.742]
[1778220091919,33.08,79449.36,0.0,0.75065,0.00022,13.72673]
[1778220091970,33.08,79449.36,0.0,0.75065,0.00022,13.72673]
[1778220092203,33.08,79449.36,0.0,0.75065,0.00022,13.72673]
[1778220092277,33.08,79449.36,0.0,0.75065,0.00022,13.72673]
[1778220092363,33.08,79448.95,0.0,0.75057,0.00022,13.72914]
[1778220095063,33.07,79449.15,0.0,0.75061,0.00022,13.72779]
[1778220097557,33.07,79447.52,0.0,0.75026,0.00022,13.73782]
[1778220097609,33.07,79447.52,0.0,0.75026,0.00022,13.73782]
[1778220098622,33.07,79448.25,0.0,0.75043,0.00022,13.73311]
[1778220103140,33.07,79453.81,0.0,0.75167,0.00022,13.69746]
[1778220104146,33.07,79458.58,0.0,0.75273,0.00022,13.66709]
[1778220104748,33.07,79458.58,0.0,0.75273,0.00022,13.66709]
[1778220104866,33.07,79458.58,0.0,0.75273,0.00022,13.66709]
[1778220105084,33.07,79458.58,0.0,0.75273,0.00022,13.66709]
[1778220105153,33.07,79459.22,0.0,0.75288,0.00022,13.66295]
[1778220105688,33.07,79459.22,0.0,0.75288,0.00022,13.66295]
[1778220108306,33.07,79461.65,0.0,0.75342,0.00022,13.6474]
[1778220108339,33.07,79461.65,0.0,0.75342,0.00022,13.6474]
[1778220109270,33.07,79462.18,0.0,0.75354,0.00022,13.64395]
[1778220111281,33.07,79461.65,0.0,0.75342,0.00022,13.6473]
[1778220112530,33.07,79462.6,0.0,0.75363,0.00022,13.64119]
[1778220112581,33.07,79462.6,0.0,0.75363,0.00022,13.64119]
[1778220112649,33.07,79462.6,0.0,0.75363,0.00022,13.64119]
[1778220112656,33.07,79462.6,0.0,0.75363,0.00022,13.64119]
[1778220113209,33.07,79462.12,0.0,0.75353,0.00022,13.64412]
[1778220116313,33.07,79462.49,0.0,0.75362,0.00022,13.64141]
[1778220121265,33.06,79469.26,0.0,0.75514,0.00022,13.59752]
[1778220123279,33.06,79472.97,0.0,0.75595,0.00022,13.5737]
[1778220124237,33.06,79472.97,0.0,0.75595,0.00022,13.5737]
[1778220124284,33.06,79472.97,0.0,0.75595,0.00022,13.5737]
[1778220124368,33.06,79472.97,0.0,0.75595,0.00022,13.5737]
[1778220124433,33.06,79471.91,0.0,0.75572,0.00022,13.58038]
[1778220124518,33.06,79471.91,0.0,0.75572,0.00022,13.58038]
[1778220125293,33.06,79471.36,0.0,0.7556,0.00022,13.58385]
[1778220126949,33.06,79473.07,0.0,0.75598,0.00022,13.57284]
[1778220127307,33.05,79478.88,0.0,0.7573,0.00022,13.53402]
[1778220128314,33.05,79487.88,0.0,0.75927,0.00022,13.4758]
[1778220131335,33.05,79490.02,0.0,0.75975,0.00022,13.46161]
[1778220133922,33.05,79490.09,0.0,0.75977,0.00022,13.46095]
[1778220133973,33.05,79490.09,0.0,0.75977,0.00022,13.46095]
[1778220134117,33.05,79490.09,0.0,0.75977,0.00022,13.46095]
[1778220134165,33.05,79490.09,0.0,0.75977,0.00022,13.46095]
[1778220135275,33.05,79490.09,0.0,0.75977,0.00022,13.46095]
[1778220135328,33.05,79490.09,0.0,0.75977,0.00022,13.46095]
[1778220135364,33.05,79490.25,0.0,0.75981,0.00022,13.45972]
[1778220136050,33.05,79490.25,0.0,0.75981,0.00022,13.45972]
[1778220136500,33.05,79490.21,0.0,0.75981,0.00022,13.45989]
[1778220138634,33.05,79487.6,0.0,0.75925,0.00022,13.47658]
[1778220138685,33.05,79487.6,0.0,0.75925,0.00022,13.47658]
[1778220139387,33.05,79487.6,0.0,0.75925,0.00022,13.47658]
[1778220139445,33.05,79487.6,0.0,0.75925,0.00022,13.47658]
[1778220139456,33.05,79488.37,0.0,0.75942,0.00022,13.4715]
[1778220140030,33.05,79488.37,0.0,0.75942,0.00022,13.4715]
[1778220145435,33.04,79487.52,0.0,0.75925,0.00022,13.47648]
[1778220150470,33.04,79489.28,0.0,0.75964,0.00022,13.46474]
[1778220155505,33.04,79489.37,0.0,0.75974,0.00022,13.45745]
[1778220159624,33.04,79489.52,0.0,0.75978,0.00022,13.45638]
[1778220159672,33.04,79489.52,0.0,0.75978,0.00022,13.45638]
[1778220159683,33.04,79489.52,0.0,0.75978,0.00022,13.45638]
[1778220159728,33.04,79489.52,0.0,0.75978,0.00022,13.45638]
[1778220160326,33.04,79489.52,0.0,0.75978,0.00022,13.45638]
[1778220160401,33.04,79489.17,0.0,0.75971,0.00022,13.45849]
[1778220161547,33.04,79492.89,0.0,0.76052,0.00022,13.43435]
[1778220166582,33.04,79493.21,0.0,0.76059,0.00022,13.43215]
[1778220169603,33.04,79489.87,0.0,0.75987,0.00022,13.45373]
[1778220170542,33.04,79489.87,0.0,0.75987,0.00022,13.45373]
[1778220170593,33.04,79489.87,0.0,0.75987,0.00022,13.45373]
[1778220170640,33.04,79489.87,0.0,0.75987,0.00022,13.45373]
[1778220170943,33.04,79489.87,0.0,0.75987,0.00022,13.45373]
[1778220171017,33.04,79488.07,0.0,0.75948,0.00022,13.46534]
[1778220176652,33.04,79488.25,0.0,0.75953,0.00022,13.46383]
[1778220177845,33.04,79488.25,0.0,0.75953,0.00022,13.46383]
[1778220177851,33.04,79488.25,0.0,0.75953,0.00022,13.46383]
[1778220182354,33.03,79486.97,0.0,0.75925,0.00022,13.47192]
[1778220182397,33.03,79486.97,0.0,0.75925,0.00022,13.47192]
[1778220182400,33.03,79486.97,0.0,0.75925,0.00022,13.47192]
[1778220182441,33.03,79488.47,0.0,0.75958,0.00022,13.46213]
[1778220182745,33.03,79488.47,0.0,0.75958,0.00022,13.46213]
[1778220182791,33.03,79490.05,0.0,0.75993,0.00022,13.4519]
[1778220188513,33.03,79489.82,0.0,0.75988,0.00022,13.4533]
[1778220188549,33.03,79489.8,0.0,0.75988,0.00022,13.45341]
[1778220193850,33.03,79490.93,0.0,0.76013,0.00022,13.44598]
[1778220193892,33.03,79490.93,0.0,0.76013,0.00022,13.44598]
[1778220194014,33.03,79490.93,0.0,0.76013,0.00022,13.44598]
[1778220194237,33.03,79490.93,0.0,0.76013,0.00022,13.44598]
[1778220194338,33.03,79491.4,0.0,0.76023,0.00022,13.44292]
[1778220196793,33.03,79488.4,0.0,0.75958,0.00022,13.46232]
[1778220201651,33.03,79487.17,0.0,0.75931,0.00022,13.47016]
[1778220201702,33.03,79487.17,0.0,0.75931,0.00022,13.47016]
[1778220201828,33.03,79482.41,0.0,0.75827,0.00022,13.50095]
[1778220204849,33.03,79479.39,0.0,0.75761,0.00022,13.52044]
[1778220207665,33.03,79479.47,0.0,0.75763,0.00022,13.51992]
[1778220207991,33.03,79479.47,0.0,0.75763,0.00022,13.51992]
[1778220208001,33.03,79482.53,0.0,0.7583,0.00022,13.50019]
[1778220208877,33.03,79485.34,0.0,0.75891,0.00022,13.48206]
[1778220211985,33.03,79485.77,0.0,0.759,0.00022,13.47936]
[1778220212036,33.03,79485.77,0.0,0.759,0.00022,13.47936]
[1778220212086,33.03,79487.83,0.0,0.75952,0.00022,13.45966]
[1778220213912,33.03,79490.67,0.0,0.76013,0.00022,13.4414]
[1778220214960,33.03,79490.67,0.0,0.76013,0.00022,13.4414]
[1778220215008,33.03,79490.67,0.0,0.76013,0.00022,13.4414]
[1778220215062,33.03,79498.86,0.0,0.76191,0.00022,13.38829]
[1778220215926,33.03,79502.16,0.0,0.76262,0.00022,13.36694]
[1778220220961,33.04,79503.64,0.0,0.76293,0.00022,13.35769]
[1778220223001,33.04,79504.14,0.0,0.76303,0.00022,13.3545]
[1778220223417,33.04,79504.14,0.0,0.76303,0.00022,13.3545]
[1778220223469,33.04,79504.14,0.0,0.76303,0.00022,13.3545]
[1778220223518,33.04,79503.81,0.0,0.76296,0.00022,13.35681]
[1778220225996,33.04,79507.45,0.0,0.76374,0.00022,13.3332]
[1778220230150,33.04,79508.44,0.0,0.76394,0.00022,13.32703]
[1778220230156,33.04,79508.44,0.0,0.76394,0.00022,13.32703]
[1778220230251,33.04,79508.09,0.0,0.76386,0.00022,13.32942]
[1778220236071,33.04,79507.98,0.0,0.76382,0.00022,13.3307]
[1778220239092,33.04,79510.65,0.0,0.76439,0.00022,13.3135]
[1778220244127,33.04,79509.66,0.0,0.76418,0.00022,13.31988]
[1778220249162,33.04,79510.05,0.0,0.76426,0.00022,13.3172]
[1778220254197,33.04,79510.66,0.0,0.7644,0.00022,13.31306]
[1778220259232,33.04,79510.81,0.0,0.76444,0.00022,13.31192]
[1778220260239,33.04,79525.53,0.0,0.7676,0.00021,13.21522]
[1778220261246,33.04,79534.51,0.0,0.76951,0.00021,13.15583]
[1778220262253,33.04,79534.24,0.0,0.76946,0.00021,13.15756]
[1778220267288,33.04,79532.47,0.0,0.76908,0.00021,13.16924]
[1778220269303,33.04,79529.81,0.0,0.76852,0.00021,13.18677]
[1778220271319,33.04,79534.04,0.0,0.76949,0.00021,13.15224]
[1778220272326,33.04,79537.73,0.0,0.77028,0.00021,13.12775]
[1778220277361,33.04,79537.33,0.0,0.77019,0.00021,13.13043]
[1778220282402,33.04,79537.22,0.0,0.77016,0.00021,13.13123]
[1778220287437,33.04,79536.13,0.0,0.76993,0.00021,13.13855]
[1778220292472,33.04,79533.34,0.0,0.76934,0.00021,13.15704]
[1778220296500,33.04,79526.85,0.0,0.76795,0.00021,13.19985]
[1778220301535,33.04,79526.48,0.0,0.76788,0.00021,13.20198]
[1778220304556,33.04,79530.27,0.0,0.7687,0.00021,13.1768]
[1778220307577,33.04,79525.27,0.0,0.76763,0.00021,13.20969]
[1778220312612,33.04,79524.74,0.0,0.76753,0.00021,13.21278]
[1778220317647,33.03,79524.4,0.0,0.76747,0.00021,13.21464]
[1778220322682,33.03,79524.25,0.0,0.76745,0.00021,13.21524]
[1778220324696,33.03,79526.84,0.0,0.76801,0.00021,13.19799]
[1778220329731,33.03,79525.75,0.0,0.76779,0.00021,13.20486]
[1778220331745,33.03,79519.32,0.0,0.76649,0.00021,13.24059]
[1778220332757,33.03,79516.32,0.0,0.76585,0.00021,13.26019]
[1778220334769,33.03,79508.1,0.0,0.76408,0.00022,13.3139]
[1778220338797,33.03,79497.94,0.0,0.7619,0.00022,13.3799]
[1778220339804,33.03,79492.06,0.0,0.76062,0.00022,13.41797]
[1778220340811,33.03,79489.08,0.0,0.75998,0.00022,13.43712]
[1778220344839,33.02,79478.47,0.0,0.75769,0.00022,13.50488]
[1778220349384,33.02,79477.99,0.0,0.7576,0.00022,13.50747]
[1778220349692,33.02,79477.99,0.0,0.7576,0.00022,13.50747]
[1778220354909,33.01,79477.03,0.0,0.75743,0.00022,13.5125]
[1778220355859,33.01,79477.03,0.0,0.75743,0.00022,13.5125]
[1778220355911,33.01,79477.03,0.0,0.75743,0.00022,13.5125]
[1778220356012,33.01,79478.34,0.0,0.75772,0.00022,13.50391]
[1778220359069,33.01,79477.87,0.0,0.75763,0.00022,13.50667]
[1778220360267,33.01,79478.03,0.0,0.75767,0.00022,13.5055]
[1778220360951,33.01,79483.29,0.0,0.75883,0.00022,13.47118]
[1778220364979,33.0,79486.08,0.0,0.75946,0.00022,13.45242]
[1778220370014,33.0,79484.49,0.0,0.75914,0.00022,13.46187]
[1778220375049,33.0,79482.7,0.0,0.75878,0.00022,13.47261]
[1778220378070,32.99,79488.91,0.0,0.76015,0.00022,13.43187]
[1778220379077,32.99,79491.51,0.0,0.76072,0.00022,13.41485]
[1778220384112,32.99,79491.86,0.0,0.76082,0.00022,13.412]
[1778220385119,32.99,79494.86,0.0,0.76147,0.00022,13.39238]
[1778220389150,32.99,79497.75,0.0,0.76211,0.00022,13.37323]
[1778220392171,32.99,79495.73,0.0,0.76175,0.00022,13.37974]
[1778220397206,32.98,79495.76,0.0,0.76177,0.00022,13.37916]
[1778220398213,32.98,79498.41,0.0,0.76235,0.00022,13.3618]
[1778220399220,32.98,79510.27,0.0,0.76491,0.00022,13.28412]
[1778220399973,32.98,79510.27,0.0,0.76491,0.00022,13.28412]
[1778220400020,32.98,79510.27,0.0,0.76491,0.00022,13.28412]
[1778220400227,32.98,79510.44,0.0,0.76495,0.00022,13.28302]
[1778220405262,32.98,79509.33,0.0,0.76471,0.00022,13.29035]
[1778220408068,32.98,79507.63,0.0,0.76434,0.00022,13.30149]
[1778220408494,32.98,79507.63,0.0,0.76434,0.00022,13.30149]
[1778220414326,32.98,79508.27,0.0,0.76449,0.00022,13.29716]
[1778220419310,32.98,79509.8,0.0,0.76482,0.00022,13.28703]
[1778220419342,32.98,79509.8,0.0,0.76482,0.00022,13.28703]
[1778220423389,32.98,79514.3,0.0,0.76579,0.00022,13.25742]
[1778220427413,32.98,79514.72,0.0,0.76588,0.00022,13.25472]
[1778220432453,32.98,79515.11,0.0,0.76596,0.00022,13.25227]
[1778220434640,32.98,79514.78,0.0,0.76589,0.00022,13.25446]
[1778220435058,32.98,79512.94,0.0,0.76549,0.00022,13.26658]
[1778220439502,32.98,79509.91,0.0,0.76484,0.00022,13.28644]
[1778220444537,32.98,79510.15,0.0,0.76489,0.00022,13.28472]
[1778220446290,32.98,79510.44,0.0,0.76496,0.00022,13.28278]
[1778220448565,32.98,79512.9,0.0,0.76549,0.00022,13.26655]
[1778220450579,32.98,79516.12,0.0,0.76618,0.00021,13.24535]
[1778220454713,32.98,79515.22,0.0,0.76606,0.00022,13.24484]
[1778220460092,32.98,79514.58,0.0,0.76592,0.00022,13.24912]
[1778220460435,32.98,79514.58,0.0,0.76592,0.00022,13.24912]
[1778220460649,32.98,79514.45,0.0,0.76589,0.00022,13.24998]
[1778220462525,32.98,79514.62,0.0,0.76593,0.00022,13.24887]
[1778220462663,32.98,79514.88,0.0,0.76598,0.00022,13.24717]
[1778220467702,32.98,79513.15,0.0,0.76561,0.00022,13.25854]
[1778220471112,32.98,79513.84,0.0,0.76576,0.00022,13.25398]
[1778220471162,32.98,79513.84,0.0,0.76576,0.00022,13.25398]
[1778220471730,32.98,79514.43,0.0,0.76589,0.00022,13.2501]
[1778220476765,32.98,79515.24,0.0,0.76606,0.00022,13.24479]
[1778220476901,32.98,79515.24,0.0,0.76606,0.00022,13.24479]
[1778220482807,32.98,79515.42,0.0,0.7661,0.00022,13.24364]
[1778220487842,32.98,79513.94,0.0,0.76578,0.00022,13.25336]
[1778220491907,32.98,79515.9,0.0,0.7662,0.00022,13.24044]
[1778220492081,32.98,79515.9,0.0,0.7662,0.00022,13.24044]
[1778220492251,32.98,79515.38,0.0,0.76609,0.00022,13.24387]
[1778220494762,32.98,79516.53,0.0,0.76634,0.00021,13.23631]
[1778220495778,32.98,79516.03,0.0,0.76623,0.00022,13.23961]
[1778220494891,32.98,79517.16,0.0,0.76647,0.00021,13.23218]
[1778220495898,32.98,79517.15,0.0,0.76647,0.00021,13.23226]
[1778220500933,32.98,79514.34,0.0,0.76587,0.00022,13.25077]
[1778220506975,32.98,79513.87,0.0,0.76577,0.00022,13.2538]
[1778220512010,32.98,79513.91,0.0,0.76585,0.00022,13.24706]
[1778220517045,32.98,79514.73,0.0,0.76602,0.00022,13.24169]
[1778220522080,32.98,79514.67,0.0,0.76601,0.00022,13.2421]
[1778220527115,32.98,79515.78,0.0,0.76624,0.00022,13.23489]
[1778220530137,32.98,79502.78,0.0,0.76344,0.00022,13.32025]
[1778220535172,32.98,79503.92,0.0,0.76369,0.00022,13.31251]
[1778220538193,32.98,79495.41,0.0,0.76185,0.00022,13.36792]
[1778220539476,32.98,79495.41,0.0,0.76185,0.00022,13.36792]
[1778220539523,32.98,79495.41,0.0,0.76185,0.00022,13.36792]
[1778220539577,32.98,79489.13,0.0,0.76049,0.00022,13.40867]
[1778220540207,32.98,79484.81,0.0,0.75955,0.00022,13.43654]
[1778220545243,32.98,79472.16,0.0,0.7568,0.00022,13.51746]
[1778220546799,32.98,79472.16,0.0,0.7568,0.00022,13.51746]
[1778220546830,32.97,79464.15,0.0,0.75504,0.00022,13.56881]
[1778220548032,32.97,79464.57,0.0,0.75514,0.00022,13.56612]
[1778220553299,32.97,79463.49,0.0,0.75492,0.00022,13.5725]
[1778220555344,32.97,79465.37,0.0,0.75533,0.00022,13.56035]
[1778220555445,32.97,79466.81,0.0,0.75565,0.00022,13.55103]
[1778220556130,32.97,79466.81,0.0,0.75565,0.00022,13.55103]
[1778220559348,32.97,79479.13,0.0,0.75837,0.00022,13.47145]
[1778220560355,32.97,79490.27,0.0,0.7608,0.00022,13.39924]
[1778220561362,32.97,79491.75,0.0,0.76113,0.00022,13.3896]
[1778220563999,32.97,79492.27,0.0,0.76124,0.00022,13.38624]
[1778220564050,32.97,79492.27,0.0,0.76124,0.00022,13.38624]
[1778220564383,32.97,79492.57,0.0,0.7613,0.00022,13.38428]
[1778220569418,32.97,79482.63,0.0,0.75915,0.00022,13.44845]
[1778220570425,32.97,79477.08,0.0,0.75793,0.00022,13.48425]
[1778220575460,32.97,79478.59,0.0,0.75835,0.00022,13.46752]
[1778220576467,32.96,79491.23,0.0,0.76112,0.00022,13.3854]
[1778220577475,32.96,79491.75,0.0,0.76123,0.00022,13.38204]
[1778220580495,32.96,79495.19,0.0,0.76199,0.00022,13.35946]
[1778220585530,32.96,79495.9,0.0,0.76215,0.00022,13.35445]
[1778220586537,32.96,79499.48,0.0,0.76293,0.00022,13.331]
[1778220588760,32.96,79502.08,0.0,0.7635,0.00022,13.31395]
[1778220588834,32.96,79502.08,0.0,0.7635,0.00022,13.31395]
[1778220594857,32.96,79506.66,0.0,0.76449,0.00022,13.28399]
[1778220595032,32.96,79506.0,0.0,0.76434,0.00022,13.28835]
[1778220597536,32.96,79502.74,0.0,0.76364,0.00022,13.30972]
[1778220597588,32.96,79502.74,0.0,0.76364,0.00022,13.30972]
[1778220597614,32.96,79502.54,0.0,0.7636,0.00022,13.31101]
[1778220602649,32.96,79503.76,0.0,0.76386,0.00022,13.30293]
[1778220607685,32.96,79503.29,0.0,0.76376,0.00022,13.30592]
[1778220609298,32.96,79502.59,0.0,0.76361,0.00022,13.31048]
[1778220612724,32.96,79501.62,0.0,0.7634,0.00022,13.31677]
[1778220612772,32.96,79501.62,0.0,0.7634,0.00022,13.31677]
[1778220612810,32.96,79490.3,0.0,0.76094,0.00022,13.39072]
[1778220614737,32.96,79488.96,0.0,0.76065,0.00022,13.39939]
[1778220618765,32.96,79492.24,0.0,0.76137,0.00022,13.37784]
[1778220624808,32.96,79488.05,0.0,0.76046,0.00022,13.40491]
[1778220629842,32.96,79491.05,0.0,0.76113,0.00022,13.38519]
[1778220635884,32.96,79492.25,0.0,0.76146,0.00022,13.37081]
[1778220640919,32.96,79499.13,0.0,0.76296,0.00022,13.32587]
[1778220645954,32.96,79500.38,0.0,0.76322,0.00022,13.31793]
[1778220650989,32.96,79501.53,0.0,0.76346,0.00022,13.31067]
[1778220656026,32.96,79505.27,0.0,0.76426,0.00022,13.28648]
[1778220659047,32.96,79508.96,0.0,0.76506,0.00022,13.26232]
[1778220664082,32.96,79515.25,0.0,0.76641,0.00022,13.22103]
[1778220665089,32.96,79518.51,0.0,0.76711,0.00021,13.19948]
[1778220670124,32.96,79517.02,0.0,0.76681,0.00022,13.2087]
[1778220676167,32.95,79518.14,0.0,0.76708,0.00021,13.20033]
[1778220683217,32.95,79518.9,0.0,0.76728,0.00021,13.19419]
[1778220688252,32.94,79520.62,0.0,0.76768,0.00021,13.18207]
[1778220693287,32.94,79521.71,0.0,0.76801,0.00021,13.16763]
[1778220698322,32.94,79523.31,0.0,0.76837,0.00021,13.15638]
[1778220700336,32.94,79526.68,0.0,0.7691,0.00021,13.13377]
[1778220706378,32.93,79528.12,0.0,0.76943,0.00021,13.12357]
[1778220711413,32.93,79527.67,0.0,0.76935,0.00021,13.12597]
[1778220716448,32.93,79527.78,0.0,0.76939,0.00021,13.12466]
[1778220720477,32.93,79532.0,0.0,0.77031,0.00021,13.09617]
[1778220725511,32.92,79534.83,0.0,0.77092,0.00021,13.07691]
[1778220730546,32.92,79537.71,0.0,0.77155,0.00021,13.05745]
[1778220732560,32.92,79544.58,0.0,0.77301,0.00021,13.01147]
[1778220733567,32.92,79548.01,0.0,0.77374,0.00021,12.98837]
[1778220735581,32.92,79551.35,0.0,0.77445,0.00021,12.96581]
[1778220740616,32.92,79555.69,0.0,0.77538,0.00021,12.93634]
[1778220745651,32.92,79554.55,0.0,0.77514,0.00021,12.94388]
[1778220750686,32.92,79554.76,0.0,0.77519,0.00021,12.94237]
[1778220751805,32.92,79554.76,0.0,0.77519,0.00021,12.94237]
[1778220751855,32.92,79554.76,0.0,0.77519,0.00021,12.94237]
[1778220757736,32.92,79553.13,0.0,0.77493,0.00021,12.94645]
[1778220759896,32.92,79553.48,0.0,0.775,0.00021,12.94404]
[1778220759948,32.92,79553.48,0.0,0.775,0.00021,12.94404]
[1778220760009,32.92,79555.68,0.0,0.77547,0.00021,12.92918]
[1778220761119,32.92,79555.68,0.0,0.77547,0.00021,12.92918]
[1778220761766,32.92,79559.78,0.0,0.77633,0.00021,12.90156]
[1778220763780,32.92,79563.8,0.0,0.77718,0.00021,12.87449]
[1778220768815,32.92,79565.39,0.0,0.7775,0.00021,12.864]
[1778220773850,32.92,79565.46,0.0,0.77751,0.00021,12.86382]
[1778220778885,32.92,79567.17,0.0,0.77786,0.00021,12.85256]
[1778220780266,32.92,79567.64,0.0,0.77795,0.00021,12.84944]
[1778220782202,32.92,79568.26,0.0,0.77808,0.00021,12.84541]
[1778220782291,32.92,79568.26,0.0,0.77808,0.00021,12.84541]
[1778220782913,32.92,79567.82,0.0,0.77798,0.00021,12.84847]
[1778220785833,32.92,79568.09,0.0,0.77804,0.00021,12.84681]
[1778220785934,32.92,79567.78,0.0,0.77797,0.00021,12.84898]
[1778220791977,32.92,79569.19,0.0,0.77825,0.00021,12.83995]
[1778220792984,32.93,79574.46,0.0,0.77934,0.00021,12.80446]
[1778220793991,32.93,79579.18,0.0,0.78032,0.00021,12.77258]
[1778220796016,32.93,79583.63,0.0,0.78124,0.00021,12.74253]
[1778220797018,32.93,79591.81,0.0,0.78293,0.00021,12.68709]
[1778220802053,32.93,79594.82,0.0,0.78354,0.00021,12.66682]
[1778220806081,32.93,79598.13,0.0,0.78422,0.00021,12.64439]
[1778220811116,32.93,79600.41,0.0,0.78475,0.00021,12.62257]
[1778220816151,32.93,79600.98,0.0,0.78486,0.00021,12.61904]
[1778220817158,32.93,79608.25,0.0,0.78635,0.0002,12.56932]
[1778220822193,32.94,79608.3,0.0,0.78634,0.0002,12.56973]
[1778220822584,32.94,79608.3,0.0,0.78634,0.0002,12.56973]
[1778220822634,32.94,79608.3,0.0,0.78634,0.0002,12.56973]
[1778220826221,32.94,79601.82,0.0,0.78501,0.00021,12.61412]
[1778220828001,32.94,79601.82,0.0,0.78501,0.00021,12.61412]
[1778220828014,32.94,79601.82,0.0,0.78501,0.00021,12.61412]
[1778220828115,32.94,79599.35,0.0,0.7845,0.00021,12.63089]
[1778220830040,32.94,79599.56,0.0,0.78455,0.00021,12.62946]
[1778220833107,32.94,79598.27,0.0,0.78429,0.00021,12.63803]
[1778220833742,32.94,79597.55,0.0,0.78414,0.00021,12.64294]
[1778220836976,32.93,79596.33,0.0,0.78389,0.00021,12.65107]
[1778220837290,32.93,79597.25,0.0,0.78409,0.00021,12.64468]
[1778220837298,32.93,79584.27,0.0,0.7814,0.00021,12.73319]
[1778220838227,32.93,79584.27,0.0,0.7814,0.00021,12.73319]
[1778220838242,32.93,79584.27,0.0,0.7814,0.00021,12.73319]
[1778220838305,32.93,79583.25,0.0,0.78119,0.00021,12.74007]
[1778220843341,32.93,79585.34,0.0,0.78164,0.00021,12.72527]
[1778220845423,32.93,79584.83,0.0,0.78154,0.00021,12.72854]
[1778220845464,32.93,79584.83,0.0,0.78154,0.00021,12.72854]
[1778220846588,32.93,79584.36,0.0,0.78145,0.00021,12.73154]
[1778220846640,32.93,79584.36,0.0,0.78145,0.00021,12.73154]
[1778220846741,32.93,79584.34,0.0,0.78145,0.00021,12.73148]
[1778220852593,32.92,79585.08,0.0,0.78164,0.00021,12.72549]
[1778220852640,32.92,79585.08,0.0,0.78164,0.00021,12.72549]
[1778220858446,32.92,79584.82,0.0,0.78162,0.00021,12.72591]
[1778220865235,32.92,79585.02,0.0,0.78169,0.00021,12.7238]
[1778220869388,32.91,79585.3,0.0,0.78178,0.00021,12.7208]
[1778220871464,32.91,79586.71,0.0,0.78208,0.00021,12.71084]
[1778220871713,32.91,79586.71,0.0,0.78208,0.00021,12.71084]
[1778220871728,32.91,79586.32,0.0,0.78208,0.00021,12.70678]
[1778220873936,32.91,79585.64,0.0,0.78194,0.00021,12.71125]
[1778220873988,32.91,79585.64,0.0,0.78194,0.00021,12.71125]
[1778220875565,32.91,79592.46,0.0,0.78337,0.00021,12.66425]
[1778220877372,32.9,79593.83,0.0,0.78365,0.00021,12.65477]
[1778220877422,32.9,79593.83,0.0,0.78365,0.00021,12.65477]
[1778220877761,32.9,79593.83,0.0,0.78365,0.00021,12.65477]
[1778220877889,32.9,79593.83,0.0,0.78365,0.00021,12.65477]
[1778220877990,32.9,79596.05,0.0,0.78411,0.00021,12.63949]
[1778220883621,32.9,79595.45,0.0,0.78401,0.00021,12.64304]
[1778220885582,32.9,79596.6,0.0,0.78425,0.00021,12.63508]
[1778220885634,32.9,79596.6,0.0,0.78425,0.00021,12.63508]
[1778220891677,32.9,79596.56,0.0,0.78426,0.00021,12.63474]
[1778220892978,32.9,79596.56,0.0,0.78426,0.00021,12.63474]
[1778220893885,32.9,79596.47,0.0,0.78424,0.00021,12.63526]
[1778220894046,32.9,79596.47,0.0,0.78424,0.00021,12.63526]
[1778220894147,32.9,79597.2,0.0,0.7844,0.00021,12.63008]
[1778220899733,32.9,79595.88,0.0,0.78414,0.00021,12.63864]
[1778220905775,32.89,79597.06,0.0,0.7844,0.00021,12.62998]
[1778220910810,32.89,79602.53,0.0,0.78554,0.00021,12.59201]
[1778220915845,32.89,79603.13,0.0,0.78567,0.00021,12.58763]
[1778220920880,32.89,79605.12,0.0,0.78609,0.00021,12.57371]
[1778220925915,32.89,79606.21,0.0,0.78632,0.00021,12.56601]
[1778220930950,32.89,79605.8,0.0,0.78624,0.00021,12.5686]
[1778220935985,32.89,79604.82,0.0,0.78612,0.00021,12.56853]
[1778220941023,32.88,79606.11,0.0,0.78639,0.00021,12.55943]
[1778220945051,32.88,79611.99,0.0,0.7876,0.0002,12.51881]
[1778220950086,32.88,79615.09,0.0,0.78823,0.0002,12.49746]
[1778220955121,32.88,79615.45,0.0,0.7883,0.0002,12.49506]
[1778220960158,32.88,79623.24,0.0,0.78989,0.0002,12.44136]
[1778220965192,32.89,79619.18,0.0,0.78905,0.0002,12.46971]
[1778220970227,32.89,79616.97,0.0,0.7886,0.0002,12.48511]
[1778220975262,32.89,79622.73,0.0,0.78977,0.0002,12.44549]
[1778220980297,32.89,79618.59,0.0,0.78892,0.0002,12.47437]
[1778220985332,32.89,79619.28,0.0,0.78905,0.0002,12.46978]
[1778220990367,32.89,79619.56,0.0,0.7891,0.0002,12.46807]
[1778220996409,32.89,79620.34,0.0,0.78933,0.0002,12.45639]
[1778221001444,32.89,79624.05,0.0,0.79007,0.0002,12.43109]
[1778221007611,32.89,79624.1,0.0,0.79007,0.0002,12.43102]
[1778221011514,32.9,79627.37,0.0,0.79072,0.0002,12.40906]
[1778221016549,32.9,79628.22,0.0,0.79087,0.0002,12.40376]
[1778221021584,32.9,79627.54,0.0,0.79072,0.0002,12.40904]
[1778221026619,32.9,79628.26,0.0,0.79085,0.0002,12.40462]
[1778221031654,32.91,79628.23,0.0,0.79083,0.0002,12.40539]
[1778221036689,32.91,79629.47,0.0,0.79107,0.0002,12.3971]
[1778221042731,32.91,79629.68,0.0,0.79112,0.0002,12.39543]
[1778221045752,32.91,79637.48,0.0,0.7927,0.0002,12.34129]
[1778221047766,32.91,79632.21,0.0,0.79163,0.0002,12.37785]
[1778221050787,32.91,79629.09,0.0,0.791,0.0002,12.39938]
[1778221055822,32.91,79622.79,0.0,0.7898,0.0002,12.43627]
[1778221059851,32.91,79618.8,0.0,0.78898,0.0002,12.464]
[1778221064886,32.91,79619.21,0.0,0.78906,0.0002,12.46133]
[1778221069921,32.91,79618.28,0.0,0.78887,0.0002,12.4679]
[1778221074956,32.91,79617.59,0.0,0.78872,0.0002,12.47278]
[1778221080998,32.91,79618.73,0.0,0.78895,0.0002,12.46508]
[1778221086035,32.91,79628.91,0.0,0.79101,0.0002,12.39496]
[1778221087042,32.91,79633.7,0.0,0.79198,0.0002,12.36188]
[1778221092077,32.91,79634.62,0.0,0.79216,0.0002,12.35581]
[1778221097112,32.91,79633.79,0.0,0.79199,0.0002,12.36163]
[1778221099126,32.91,79629.27,0.0,0.79107,0.0002,12.39292]
[1778221104162,32.91,79626.7,0.0,0.79054,0.0002,12.41104]
[1778221105169,32.91,79622.76,0.0,0.78974,0.0002,12.4383]
[1778221110204,32.91,79621.3,0.0,0.78944,0.0002,12.44843]
[1778221118260,32.91,79621.7,0.0,0.7896,0.0002,12.43915]
[1778221121281,32.91,79629.05,0.0,0.79109,0.0002,12.38842]
[1778221124302,32.91,79633.57,0.0,0.792,0.0002,12.35724]
[1778221125309,32.91,79638.07,0.0,0.79291,0.0002,12.326]
[1778221130344,32.91,79637.66,0.0,0.79283,0.0002,12.32871]
[1778221135379,32.91,79635.79,0.0,0.79246,0.0002,12.34149]
[1778221140414,32.91,79633.85,0.0,0.79207,0.0002,12.35485]
[1778221145449,32.91,79635.62,0.0,0.79243,0.0002,12.34245]
[1778221150484,32.91,79636.34,0.0,0.79258,0.0002,12.33734]
[1778221155519,32.91,79637.87,0.0,0.79288,0.0002,12.32672]
[1778221160555,32.91,79639.02,0.0,0.79311,0.0002,12.31885]
[1778221165590,32.91,79638.07,0.0,0.79292,0.0002,12.32559]
[1778221166597,32.91,79634.83,0.0,0.79226,0.0002,12.34809]
[1778221168611,32.91,79630.06,0.0,0.7913,0.0002,12.38112]
[1778221170625,32.91,79633.96,0.0,0.79209,0.0002,12.35405]
[1778221175660,32.91,79634.35,0.0,0.79224,0.0002,12.34482]
[1778221188751,32.91,79633.15,0.0,0.79199,0.0002,12.35351]
[1778221193786,32.91,79636.06,0.0,0.79257,0.0002,12.33355]
[1778221195804,32.92,79623.2,0.0,0.78996,0.0002,12.4227]
[1778221196809,32.92,79606.35,0.0,0.78651,0.00021,12.53892]
[1778221197816,32.92,79599.94,0.0,0.78519,0.00021,12.58295]
[1778221201844,32.92,79608.01,0.0,0.78684,0.0002,12.52811]
[1778221206879,32.92,79609.47,0.0,0.78712,0.0002,12.51875]
[1778221211917,32.92,79609.49,0.0,0.78711,0.0002,12.51904]
[1778221216952,32.93,79609.69,0.0,0.78714,0.0002,12.51812]
[1778221221987,32.93,79607.19,0.0,0.78661,0.00021,12.53582]
[1778221227022,32.93,79610.8,0.0,0.78733,0.0002,12.51149]
[1778221231050,32.93,79615.91,0.0,0.78844,0.0002,12.47018]
[1778221236085,32.94,79618.04,0.0,0.78885,0.0002,12.45635]
[1778221240114,32.94,79622.98,0.0,0.78984,0.0002,12.42294]
[1778221245149,32.94,79620.96,0.0,0.78941,0.0002,12.43747]
[1778221250189,32.94,79618.58,0.0,0.78891,0.0002,12.45432]
[1778221256231,32.94,79618.47,0.0,0.78888,0.0002,12.45555]
[1778221261266,32.95,79618.71,0.0,0.78891,0.0002,12.45428]
[1778221266301,32.95,79618.27,0.0,0.78881,0.0002,12.45768]
[1778221271338,32.95,79617.84,0.0,0.78871,0.0002,12.461]
[1778221276373,32.95,79617.93,0.0,0.78872,0.0002,12.46072]
[1778221280402,32.95,79612.6,0.0,0.78763,0.0002,12.49764]
[1778221285437,32.95,79608.18,0.0,0.78672,0.0002,12.52813]
[1778221286444,32.95,79602.66,0.0,0.78559,0.00021,12.56598]
[1778221289465,32.95,79600.26,0.0,0.78508,0.00021,12.58265]
[1778221293493,32.95,79598.63,0.0,0.78482,0.00021,12.58717]
[1778221298528,32.96,79597.45,0.0,0.78456,0.00021,12.59589]
[1778221303563,32.96,79597.51,0.0,0.78455,0.00021,12.59627]
[1778221309605,32.96,79602.37,0.0,0.78552,0.00021,12.56394]
[1778221311621,32.96,79605.78,0.0,0.78622,0.00021,12.54072]
[1778221318670,32.97,79607.8,0.0,0.78662,0.0002,12.52752]
[1778221323707,32.97,79606.16,0.0,0.78627,0.00021,12.53918]
[1778221328740,32.97,79607.54,0.0,0.78654,0.0002,12.53016]
[1778221333775,32.97,79608.48,0.0,0.78672,0.0002,12.52414]
[1778221338810,32.97,79609.59,0.0,0.78693,0.0002,12.517]
[1778221341831,32.98,79606.03,0.0,0.78619,0.00021,12.54165]
[1778221346866,32.98,79609.0,0.0,0.78679,0.0002,12.52166]
[1778221351901,32.98,79606.22,0.0,0.78628,0.00021,12.53454]
[1778221356936,32.98,79605.68,0.0,0.78617,0.00021,12.53853]
[1778221361971,32.98,79604.58,0.0,0.78593,0.00021,12.54633]
[1778221367006,32.98,79602.26,0.0,0.78545,0.00021,12.56242]
[1778221372043,32.98,79603.32,0.0,0.78566,0.00021,12.55533]
[1778221377078,32.98,79602.85,0.0,0.78556,0.00021,12.55873]
[1778221382113,32.98,79603.44,0.0,0.78568,0.00021,12.55487]
[1778221388155,32.99,79605.29,0.0,0.78605,0.00021,12.54254]
[1778221393191,32.99,79604.57,0.0,0.78589,0.00021,12.54773]
[1778221398225,32.99,79604.64,0.0,0.7859,0.00021,12.54748]
[1778221403260,32.99,79601.62,0.0,0.78527,0.00021,12.56835]
[1778221408295,32.99,79602.78,0.0,0.7855,0.00021,12.56059]
[1778221413330,32.99,79602.9,0.0,0.7856,0.00021,12.55337]
[1778221418369,32.99,79591.45,0.0,0.78323,0.00021,12.63172]
[1778221419376,32.99,79588.32,0.0,0.78258,0.00021,12.65308]
[1778221424411,32.99,79587.09,0.0,0.78232,0.00021,12.66163]
[1778221428906,32.99,79587.72,0.0,0.78245,0.00021,12.65744]
[1778221429604,32.99,79587.72,0.0,0.78245,0.00021,12.65744]
[1778221435491,32.99,79587.44,0.0,0.78238,0.00021,12.65964]
[1778221438432,32.99,79587.61,0.0,0.78241,0.00021,12.65858]
[1778221438512,32.99,79590.8,0.0,0.78307,0.00021,12.63693]
[1778221439590,32.99,79590.8,0.0,0.78307,0.00021,12.63693]
[1778221439642,32.99,79590.8,0.0,0.78307,0.00021,12.63693]
[1778221439691,32.99,79590.88,0.0,0.78309,0.00021,12.63646]
[1778221445561,33.0,79593.3,0.0,0.78357,0.00021,12.62042]
[1778221450597,33.0,79591.64,0.0,0.78323,0.00021,12.63185]
[1778221454625,33.0,79587.99,0.0,0.78247,0.00021,12.65673]
[1778221459661,33.0,79586.74,0.0,0.78222,0.00021,12.66494]
[1778221461675,33.0,79590.91,0.0,0.78309,0.00021,12.63645]
[1778221466710,32.99,79592.56,0.0,0.78343,0.00021,12.62508]
[1778221468724,32.99,79587.48,0.0,0.78238,0.00021,12.65964]
[1778221473761,32.99,79586.65,0.0,0.78228,0.00021,12.65874]
[1778221478796,32.99,79586.67,0.0,0.78229,0.00021,12.65849]
[1778221481817,32.99,79583.29,0.0,0.78159,0.00021,12.68127]
[1778221484838,32.99,79579.66,0.0,0.78084,0.00021,12.70568]
[1778221489873,32.99,79578.93,0.0,0.78069,0.00021,12.71073]
[1778221494909,32.99,79579.12,0.0,0.78072,0.00021,12.70968]
[1778221495916,32.99,79569.78,0.0,0.77877,0.00021,12.77293]
[1778221500951,32.99,79570.57,0.0,0.77894,0.00021,12.7675]
[1778221505988,32.99,79570.26,0.0,0.77887,0.00021,12.76956]
[1778221511024,32.99,79568.26,0.0,0.77846,0.00021,12.78298]
[1778221513038,32.99,79562.6,0.0,0.77727,0.00021,12.82106]
[1778221514045,32.99,79555.7,0.0,0.77582,0.00021,12.8674]
[1778221516059,32.99,79550.94,0.0,0.77482,0.00021,12.89907]
[1778221521094,32.99,79548.12,0.0,0.77425,0.00021,12.91728]
[1778221525122,32.99,79540.73,0.0,0.7727,0.00021,12.96613]
[1778221528143,32.98,79544.11,0.0,0.77342,0.00021,12.94325]
[1778221533178,32.98,79542.88,0.0,0.77325,0.00021,12.94443]
[1778221536199,32.98,79548.28,0.0,0.77441,0.00021,12.90798]
[1778221538213,32.98,79551.84,0.0,0.77516,0.00021,12.884]
[1778221543248,32.98,79551.71,0.0,0.77516,0.00021,12.88412]
[1778221548283,32.97,79548.17,0.0,0.77443,0.00021,12.90725]
[1778221553319,32.97,79548.28,0.0,0.77447,0.00021,12.90604]
[1778221558355,32.97,79548.44,0.0,0.77451,0.00021,12.90451]
[1778221563391,32.97,79551.63,0.0,0.7752,0.00021,12.88268]
[1778221568430,32.97,79551.9,0.0,0.77527,0.00021,12.88056]
[1778221573465,32.96,79549.83,0.0,0.77484,0.00021,12.89415]
[1778221578500,32.96,79548.9,0.0,0.77465,0.00021,12.90006]
[1778221583536,32.96,79549.76,0.0,0.77485,0.00021,12.89397]
[1778221588570,32.96,79558.33,0.0,0.77667,0.00021,12.83588]
[1778221589577,32.96,79562.01,0.0,0.77745,0.00021,12.81102]
[1778221593605,32.96,79567.33,0.0,0.77864,0.00021,12.76846]
[1778221598640,32.96,79569.37,0.0,0.77906,0.00021,12.75486]
[1778221603675,32.96,79567.91,0.0,0.77875,0.00021,12.765]
[1778221608710,32.96,79568.76,0.0,0.77892,0.00021,12.75955]
[1778221613745,32.96,79568.08,0.0,0.77877,0.00021,12.76448]
[1778221618780,32.97,79567.91,0.0,0.77872,0.00021,12.76599]
[1778221620794,32.97,79564.04,0.0,0.7779,0.00021,12.79227]
[1778221622808,32.97,79559.26,0.0,0.77689,0.00021,12.82461]
[1778221627843,32.97,79558.57,0.0,0.77675,0.00021,12.82929]
[1778221632878,32.97,79554.94,0.0,0.77598,0.00021,12.85361]
[1778221637913,32.96,79551.83,0.0,0.77534,0.00021,12.87418]
[1778221638920,32.96,79542.8,0.0,0.77342,0.00021,12.93463]
[1778221640934,32.96,79541.88,0.0,0.77323,0.00021,12.94063]
[1778221645306,32.96,79542.47,0.0,0.77337,0.00021,12.93644]
[1778221645411,32.96,79542.47,0.0,0.77337,0.00021,12.93644]
[1778221646703,32.96,79542.08,0.0,0.77329,0.00021,12.93888]
[1778221647985,32.96,79549.87,0.0,0.77495,0.00021,12.88644]
[1778221648737,32.96,79549.87,0.0,0.77495,0.00021,12.88644]
[1778221648748,32.96,79549.87,0.0,0.77495,0.00021,12.88644]
[1778221648992,32.96,79549.57,0.0,0.77489,0.00021,12.88835]
[1778221654027,32.96,79550.12,0.0,0.77509,0.00021,12.87757]
[1778221654177,32.96,79550.12,0.0,0.77509,0.00021,12.87757]
[1778221660246,32.96,79550.99,0.0,0.7753,0.00021,12.87119]
[1778221660298,32.96,79550.99,0.0,0.7753,0.00021,12.87119]
[1778221660925,32.96,79550.99,0.0,0.7753,0.00021,12.87119]
[1778221660976,32.96,79550.99,0.0,0.7753,0.00021,12.87119]
[1778221661024,32.95,79550.56,0.0,0.77521,0.00021,12.87387]
[1778221666111,32.95,79550.34,0.0,0.77517,0.00021,12.87503]
[1778221668284,32.95,79550.33,0.0,0.77517,0.00021,12.87507]
[1778221668287,32.95,79550.33,0.0,0.77517,0.00021,12.87507]
[1778221668867,32.95,79550.33,0.0,0.77517,0.00021,12.87507]
[1778221669019,32.95,79550.33,0.0,0.77517,0.00021,12.87507]
[1778221668968,32.95,79550.75,0.0,0.77526,0.00021,12.87219]
[1778221672549,32.95,79550.55,0.0,0.77522,0.00021,12.87353]
[1778221673497,32.95,79550.55,0.0,0.77522,0.00021,12.87343]
[1778221673598,32.95,79553.76,0.0,0.77591,0.00021,12.85174]
[1778221678553,32.95,79554.95,0.0,0.77617,0.00021,12.8434]
[1778221678604,32.95,79554.95,0.0,0.77617,0.00021,12.8434]
[1778221684237,32.95,79557.03,0.0,0.77662,0.00021,12.82897]
[1778221685631,32.95,79557.03,0.0,0.77662,0.00021,12.82897]
[1778221685686,32.95,79557.03,0.0,0.77662,0.00021,12.82897]
[1778221685700,32.95,79564.84,0.0,0.77827,0.00021,12.77623]
[1778221686594,32.95,79564.84,0.0,0.77827,0.00021,12.77623]
[1778221686644,32.95,79564.84,0.0,0.77827,0.00021,12.77623]
[1778221686652,32.95,79568.25,0.0,0.77898,0.00021,12.75319]
[1778221691286,32.95,79571.3,0.0,0.77961,0.00021,12.73286]
[1778221692999,32.95,79571.3,0.0,0.77961,0.00021,12.73286]
[1778221693224,32.95,79572.47,0.0,0.77986,0.00021,12.72482]
[1778221698335,32.95,79578.48,0.0,0.78114,0.00021,12.6834]
[1778221699540,32.95,79578.48,0.0,0.78114,0.00021,12.6834]
[1778221700636,32.95,79577.84,0.0,0.78101,0.00021,12.68761]
[1778221700680,32.95,79577.84,0.0,0.78101,0.00021,12.68761]
[1778221700737,32.94,79577.84,0.0,0.78101,0.00021,12.68746]
[1778221705384,32.94,79566.03,0.0,0.77855,0.00021,12.76725]
[1778221706391,32.94,79561.3,0.0,0.77755,0.00021,12.79924]
[1778221711426,32.94,79559.88,0.0,0.77732,0.00021,12.80224]
[1778221713440,32.94,79563.56,0.0,0.7781,0.00021,12.77738]
[1778221718475,32.94,79562.25,0.0,0.77782,0.00021,12.78622]
[1778221724517,32.94,79562.16,0.0,0.7778,0.00021,12.78688]
[1778221729555,32.94,79562.22,0.0,0.77781,0.00021,12.78657]
[1778221734590,32.94,79561.1,0.0,0.77757,0.00021,12.79425]
[1778221740632,32.95,79561.36,0.0,0.77762,0.00021,12.79264]
[1778221744660,32.95,79558.03,0.0,0.77691,0.00021,12.8154]
[1778221749697,32.95,79556.44,0.0,0.77656,0.00021,12.82666]
[1778221756745,32.95,79555.35,0.0,0.77631,0.00021,12.83463]
[1778221758759,32.95,79552.12,0.0,0.77562,0.00021,12.85651]
[1778221761780,32.95,79544.44,0.0,0.77398,0.00021,12.90856]
[1778221766816,32.96,79542.59,0.0,0.77357,0.00021,12.92142]
[1778221770167,32.96,79543.87,0.0,0.77383,0.00021,12.91311]
[1778221770279,32.96,79543.87,0.0,0.77383,0.00021,12.91311]
[1778221773130,32.96,79543.79,0.0,0.77388,0.00021,12.90728]
[1778221776886,32.96,79547.62,0.0,0.77468,0.00021,12.88203]
[1778221777276,32.96,79547.62,0.0,0.77468,0.00021,12.88203]
[1778221777328,32.96,79547.62,0.0,0.77468,0.00021,12.88203]
[1778221777893,32.96,79547.88,0.0,0.77474,0.00021,12.88038]
[1778221782928,32.96,79548.4,0.0,0.77483,0.00021,12.87741]
[1778221783684,32.96,79548.4,0.0,0.77483,0.00021,12.87741]
[1778221783734,32.96,79548.4,0.0,0.77483,0.00021,12.87741]
[1778221788669,32.97,79547.85,0.0,0.7747,0.00021,12.88165]
[1778221792363,32.97,79548.78,0.0,0.77488,0.00021,12.87583]
[1778221792381,32.97,79548.78,0.0,0.77488,0.00021,12.87583]
[1778221792998,32.97,79549.02,0.0,0.77493,0.00021,12.87432]
[1778221797517,32.97,79546.57,0.0,0.7744,0.00021,12.89116]
[1778221797668,32.97,79546.57,0.0,0.7744,0.00021,12.89116]
[1778221797771,32.97,79546.57,0.0,0.7744,0.00021,12.89116]
[1778221797823,32.97,79546.57,0.0,0.7744,0.00021,12.89116]
[1778221798033,32.97,79544.3,0.0,0.77391,0.00021,12.90646]
[1778221801817,32.97,79545.93,0.0,0.77425,0.00021,12.89571]
[1778221801951,32.97,79545.93,0.0,0.77425,0.00021,12.89571]
[1778221802061,32.97,79555.78,0.0,0.77634,0.00021,12.82962]
[1778221802464,32.97,79555.78,0.0,0.77634,0.00021,12.82962]
[1778221802513,32.97,79555.78,0.0,0.77634,0.00021,12.82962]
[1778221803068,32.97,79553.31,0.0,0.77581,0.00021,12.8463]
[1778221803805,32.97,79553.31,0.0,0.77581,0.00021,12.8463]
[1778221804075,32.97,79553.17,0.0,0.77578,0.00021,12.84739]
[1778221805010,32.97,79553.17,0.0,0.77578,0.00021,12.84739]
[1778221805054,32.97,79553.17,0.0,0.77578,0.00021,12.84739]
[1778221805082,32.97,79545.39,0.0,0.77413,0.00021,12.8997]
[1778221806089,32.97,79542.47,0.0,0.7735,0.00021,12.91937]
[1778221807096,32.97,79542.56,0.0,0.77352,0.00021,12.91886]
[1778221809096,32.97,79542.33,0.0,0.77347,0.00021,12.92043]
[1778221809148,32.97,79542.33,0.0,0.77347,0.00021,12.92043]
[1778221809110,32.97,79543.32,0.0,0.77368,0.00021,12.91381]
[1778221810117,32.98,79542.46,0.0,0.77349,0.00021,12.91963]
[1778221810209,32.98,79542.46,0.0,0.77349,0.00021,12.91963]
[1778221810242,32.98,79542.46,0.0,0.77349,0.00021,12.91963]
[1778221816160,32.98,79541.46,0.0,0.77328,0.00021,12.92649]
[1778221816738,32.98,79541.46,0.0,0.77328,0.00021,12.92649]
[1778221816782,32.98,79541.46,0.0,0.77328,0.00021,12.92649]
[1778221817167,32.98,79541.63,0.0,0.77331,0.00021,12.92537]
[1778221822202,32.98,79540.98,0.0,0.77317,0.00021,12.9298]
[1778221824468,32.98,79541.14,0.0,0.7732,0.00021,12.92874]
[1778221824982,32.98,79541.14,0.0,0.7732,0.00021,12.92874]
[1778221824985,32.98,79541.14,0.0,0.7732,0.00021,12.92874]
[1778221825083,32.98,79541.48,0.0,0.77328,0.00021,12.92649]
[1778221826230,32.98,79544.57,0.0,0.77393,0.00021,12.90587]
[1778221831383,32.98,79544.9,0.0,0.774,0.00021,12.90379]
[1778221831434,32.98,79544.9,0.0,0.774,0.00021,12.90379]
[1778221831948,32.98,79544.9,0.0,0.774,0.00021,12.90379]
[1778221832001,32.98,79544.9,0.0,0.774,0.00021,12.90379]
[1778221832098,32.98,79545.28,0.0,0.77415,0.00021,12.89478]
[1778221837308,32.98,79545.69,0.0,0.77423,0.00021,12.89234]
[1778221839101,32.98,79545.69,0.0,0.77423,0.00021,12.89234]
[1778221839643,32.98,79545.88,0.0,0.77426,0.00021,12.89116]
[1778221839688,32.98,79545.88,0.0,0.77426,0.00021,12.89116]
[1778221839745,32.98,79545.4,0.0,0.77416,0.00021,12.89438]
[1778221845364,32.98,79545.26,0.0,0.77412,0.00021,12.89556]
[1778221846359,32.98,79545.26,0.0,0.77412,0.00021,12.89556]
[1778221846410,32.98,79545.26,0.0,0.77412,0.00021,12.89556]
[1778221846460,32.98,79544.41,0.0,0.77394,0.00021,12.90129]
[1778221850399,32.98,79540.79,0.0,0.77317,0.00021,12.9256]
[1778221853420,32.98,79529.28,0.0,0.77071,0.00021,13.00238]
[1778221855960,32.98,79528.3,0.0,0.7705,0.00021,13.00889]
[1778221856197,32.98,79528.3,0.0,0.7705,0.00021,13.00889]
[1778221859797,32.98,79527.7,0.0,0.77037,0.00021,13.01281]
[1778221863135,32.98,79528.54,0.0,0.77055,0.00021,13.00718]
[1778221866881,32.98,79531.03,0.0,0.77109,0.00021,12.99065]
[1778221866913,32.98,79531.03,0.0,0.77109,0.00021,12.99065]
[1778221867490,32.98,79530.79,0.0,0.77103,0.00021,12.99228]
[1778221867578,32.98,79530.79,0.0,0.77103,0.00021,12.99228]
[1778221867592,32.98,79530.7,0.0,0.77101,0.00021,12.99292]
[1778221870101,32.98,79529.9,0.0,0.77084,0.00021,12.99828]
[1778221873379,32.98,79529.86,0.0,0.77083,0.00021,12.99866]
[1778221873430,32.98,79529.86,0.0,0.77083,0.00021,12.99866]
[1778221875574,32.98,79523.78,0.0,0.76952,0.00021,13.03912]
[1778221876470,32.98,79523.78,0.0,0.76952,0.00021,13.03912]
[1778221876522,32.98,79523.78,0.0,0.76952,0.00021,13.03912]
[1778221876652,32.98,79523.78,0.0,0.76952,0.00021,13.03912]
[1778221876703,32.98,79523.78,0.0,0.76952,0.00021,13.03912]
[1778221876804,32.98,79522.62,0.0,0.76927,0.00022,13.04679]
[1778221878381,32.98,79521.8,0.0,0.7691,0.00022,13.0522]
[1778221878397,32.98,79521.8,0.0,0.7691,0.00022,13.0522]
[1778221878595,32.98,79518.76,0.0,0.76844,0.00022,13.07242]
[1778221880847,32.98,79516.86,0.0,0.76803,0.00022,13.08506]
[1778221880899,32.98,79516.86,0.0,0.76803,0.00022,13.08506]
[1778221883032,32.98,79516.64,0.0,0.76798,0.00022,13.08663]
[1778221883601,32.98,79516.72,0.0,0.76799,0.00022,13.08616]
[1778221883652,32.98,79516.72,0.0,0.76799,0.00022,13.08616]
[1778221883702,32.98,79516.72,0.0,0.76799,0.00022,13.08622]
[1778221884538,32.98,79516.72,0.0,0.76799,0.00022,13.08622]
[1778221884584,32.98,79516.72,0.0,0.76799,0.00022,13.08622]
[1778221886327,32.98,79516.9,0.0,0.76803,0.00022,13.08511]
[1778221888751,32.99,79517.22,0.0,0.76809,0.00022,13.08323]
[1778221888806,32.99,79517.22,0.0,0.76809,0.00022,13.08323]
[1778221888855,32.99,79517.22,0.0,0.76809,0.00022,13.08323]
[1778221888907,32.99,79517.22,0.0,0.76809,0.00022,13.08323]
[1778221888956,32.99,79516.84,0.0,0.768,0.00022,13.08582]
[1778221889480,32.99,79516.84,0.0,0.768,0.00022,13.08582]
[1778221890680,32.99,79509.79,0.0,0.76648,0.00022,13.13249]
[1778221891855,32.99,79509.79,0.0,0.76648,0.00022,13.13249]
[1778221891907,32.99,79509.79,0.0,0.76648,0.00022,13.13249]
[1778221891957,32.99,79505.23,0.0,0.76556,0.00022,13.15602]
[1778221894480,32.99,79506.13,0.0,0.76575,0.00022,13.15011]
[1778221895234,32.99,79506.13,0.0,0.76575,0.00022,13.15011]
[1778221898885,32.99,79505.95,0.0,0.76571,0.00022,13.15135]
[1778221898933,32.99,79505.95,0.0,0.76571,0.00022,13.15135]
[1778221899035,32.99,79503.59,0.0,0.7652,0.00022,13.16688]
[1778221901443,32.99,79504.85,0.0,0.76547,0.00022,13.15861]
[1778221901490,32.99,79504.85,0.0,0.76547,0.00022,13.15861]
[1778221901757,32.99,79508.26,0.0,0.76621,0.00022,13.1362]
[1778221905472,32.99,79508.86,0.0,0.76634,0.00022,13.13239]
[1778221906067,32.99,79508.86,0.0,0.76634,0.00022,13.13239]
[1778221906118,32.99,79508.86,0.0,0.76634,0.00022,13.13239]
[1778221906292,32.99,79508.29,0.0,0.76621,0.00022,13.13625]
[1778221911830,32.99,79508.71,0.0,0.76629,0.00022,13.13376]
[1778221912604,32.99,79508.71,0.0,0.76629,0.00022,13.13376]
[1778221914329,32.99,79505.89,0.0,0.76568,0.00022,13.15242]
[1778221915173,32.99,79505.89,0.0,0.76568,0.00022,13.15242]
[1778221919522,32.99,79501.9,0.0,0.7648,0.00022,13.17878]
[1778221919564,32.99,79501.9,0.0,0.7648,0.00022,13.17878]
[1778221921101,32.99,79500.1,0.0,0.76441,0.00022,13.1906]
[1778221923104,32.99,79498.26,0.0,0.76401,0.00022,13.20267]
[1778221923174,32.99,79498.26,0.0,0.76401,0.00022,13.20267]
[1778221924313,32.99,79499.61,0.0,0.76431,0.00022,13.19381]
[1778221927163,32.99,79500.11,0.0,0.76441,0.00022,13.19054]
[1778221927294,32.99,79500.11,0.0,0.76441,0.00022,13.19054]
[1778221927609,32.99,79499.68,0.0,0.76432,0.00022,13.19336]
[1778221930459,32.99,79498.43,0.0,0.76405,0.00022,13.20153]
[1778221930777,32.99,79498.43,0.0,0.76405,0.00022,13.20153]
[1778221934495,32.99,79499.07,0.0,0.76418,0.00022,13.19757]
[1778221934544,32.99,79499.07,0.0,0.76418,0.00022,13.19757]
[1778221937268,32.99,79498.84,0.0,0.76413,0.00022,13.19922]
[1778221938079,32.99,79497.98,0.0,0.76394,0.00022,13.20492]
[1778221938125,32.99,79497.98,0.0,0.76394,0.00022,13.20492]
[1778221938225,32.99,79490.44,0.0,0.76229,0.00022,13.25425]
[1778221941138,32.99,79489.77,0.0,0.76214,0.00022,13.25874]
[1778221945539,33.0,79490.91,0.0,0.76238,0.00022,13.2516]
[1778221945592,33.0,79490.91,0.0,0.76238,0.00022,13.2516]
[1778221946926,33.0,79491.36,0.0,0.76247,0.00022,13.24873]
[1778221952113,33.0,79482.36,0.0,0.76056,0.00022,13.30123]
[1778221952601,33.0,79482.36,0.0,0.76056,0.00022,13.30123]
[1778221952654,33.0,79482.36,0.0,0.76056,0.00022,13.30123]
[1778221953453,33.0,79481.59,0.0,0.76039,0.00022,13.30631]
[1778221957465,33.0,79480.94,0.0,0.76024,0.00022,13.31056]
[1778221957511,33.0,79480.94,0.0,0.76024,0.00022,13.31056]
[1778221959187,33.0,79481.38,0.0,0.76034,0.00022,13.30771]
[1778221966211,33.0,79482.95,0.0,0.76068,0.00022,13.29761]
[1778221971246,33.0,79482.54,0.0,0.76059,0.00022,13.30041]
[1778221971749,33.0,79482.54,0.0,0.76059,0.00022,13.30041]
[1778221971796,33.0,79482.54,0.0,0.76059,0.00022,13.30041]
[1778221977288,33.0,79480.47,0.0,0.76013,0.00022,13.31398]
[1778221977910,33.0,79480.47,0.0,0.76013,0.00022,13.31398]
[1778221978007,33.0,79480.47,0.0,0.76013,0.00022,13.31398]
[1778221980309,33.0,79477.32,0.0,0.75944,0.00022,13.33442]
[1778221985344,33.0,79478.59,0.0,0.75972,0.00022,13.32615]
[1778221990771,33.0,79477.76,0.0,0.75953,0.00022,13.33178]
[1778221990810,33.0,79477.76,0.0,0.75953,0.00022,13.33178]
[1778221996421,33.01,79478.53,0.0,0.75968,0.00022,13.32736]
[1778222001412,33.01,79478.09,0.0,0.75957,0.00022,13.33058]
[1778222001726,33.01,79478.09,0.0,0.75957,0.00022,13.33058]
[1778222002074,33.01,79478.09,0.0,0.75957,0.00022,13.33058]
[1778222002175,33.01,79468.56,0.0,0.75746,0.00022,13.39228]
[1778222003470,33.01,79468.84,0.0,0.75752,0.00022,13.39057]
[1778222008505,33.01,79471.09,0.0,0.75801,0.00022,13.37638]
[1778222012616,33.01,79470.36,0.0,0.75791,0.00022,13.37487]
[1778222012644,33.01,79470.36,0.0,0.75791,0.00022,13.37487]
[1778222018575,33.01,79472.01,0.0,0.75825,0.00022,13.36486]
[1778222022391,33.02,79472.06,0.0,0.75825,0.00022,13.36473]
[1778222022442,33.02,79472.28,0.0,0.7583,0.00022,13.36341]
[1778222027638,33.02,79471.38,0.0,0.75808,0.00022,13.3698]
[1778222031960,33.02,79471.22,0.0,0.75804,0.00022,13.37111]
[1778222037708,33.02,79469.98,0.0,0.75774,0.00022,13.37975]
[1778222042743,33.03,79468.97,0.0,0.7575,0.00022,13.3867]
[1778222047778,33.03,79469.29,0.0,0.75756,0.00022,13.38508]
[1778222052813,33.03,79470.97,0.0,0.75791,0.00022,13.37476]
[1778222056841,33.03,79466.36,0.0,0.75688,0.00022,13.40491]
[1778222057848,33.03,79463.9,0.0,0.75633,0.00022,13.42084]
[1778222062883,33.04,79463.65,0.0,0.75626,0.00022,13.42297]
[1778222067918,33.04,79463.87,0.0,0.75629,0.00022,13.42211]
[1778222072953,33.04,79467.08,0.0,0.75705,0.00022,13.39565]
[1778222077988,33.05,79466.66,0.0,0.75693,0.00022,13.39911]
[1778222083023,33.05,79466.48,0.0,0.75686,0.00022,13.40101]
[1778222088058,33.05,79467.02,0.0,0.75696,0.00022,13.39831]
[1778222092086,33.06,79470.88,0.0,0.75779,0.00022,13.37409]
[1778222095107,33.06,79468.04,0.0,0.75714,0.00022,13.39289]
[1778222097121,33.06,79463.48,0.0,0.75612,0.00022,13.42248]
[1778222102156,33.07,79464.41,0.0,0.75631,0.00022,13.41711]
[1778222107203,33.07,79459.38,0.0,0.75517,0.00022,13.44996]
[1778222108221,33.07,79442.6,0.0,0.75142,0.00022,13.55701]
[1778222109218,33.07,79423.53,0.0,0.74713,0.00023,13.6772]
[1778222110062,33.07,79423.53,0.0,0.74713,0.00023,13.6772]
[1778222110126,33.07,79423.53,0.0,0.74713,0.00023,13.6772]
[1778222110407,33.07,79423.53,0.0,0.74713,0.00023,13.6772]
[1778222110225,33.07,79420.51,0.0,0.74644,0.00023,13.69628]
[1778222111232,33.07,79418.7,0.0,0.74603,0.00023,13.70778]
[1778222113246,33.07,79420.0,0.0,0.74631,0.00023,13.69998]
[1778222114890,33.08,79420.22,0.0,0.74635,0.00023,13.69877]
[1778222116267,33.08,79410.77,0.0,0.7442,0.00023,13.75794]
[1778222117274,33.08,79407.33,0.0,0.74341,0.00023,13.77936]
[1778222121302,33.08,79408.84,0.0,0.74375,0.00023,13.77029]
[1778222125330,33.08,79411.16,0.0,0.74426,0.00023,13.75617]
[1778222129358,33.08,79415.8,0.0,0.7453,0.00023,13.72766]
[1778222130365,33.08,79420.56,0.0,0.74638,0.00023,13.69806]
[1778222131373,33.08,79421.97,0.0,0.74676,0.00023,13.68295]
[1778222132380,33.08,79433.66,0.0,0.74939,0.00022,13.6097]
[1778222132780,33.08,79433.66,0.0,0.74939,0.00022,13.6097]
[1778222132901,33.08,79433.66,0.0,0.74939,0.00022,13.6097]
[1778222133387,33.09,79433.32,0.0,0.74932,0.00022,13.6119]
[1778222134394,33.09,79432.04,0.0,0.74902,0.00023,13.62009]
[1778222136408,33.09,79429.48,0.0,0.74844,0.00023,13.63644]
[1778222137593,33.09,79427.72,0.0,0.74804,0.00023,13.64761]
[1778222137643,33.09,79427.72,0.0,0.74804,0.00023,13.64761]
[1778222138422,33.09,79431.14,0.0,0.7488,0.00023,13.62624]
[1778222143457,33.09,79429.01,0.0,0.7483,0.00023,13.64016]
[1778222143904,33.09,79429.01,0.0,0.7483,0.00023,13.64016]
[1778222144115,33.09,79429.01,0.0,0.7483,0.00023,13.64016]
[1778222144523,33.09,79429.01,0.0,0.7483,0.00023,13.64016]
[1778222144464,33.09,79427.51,0.0,0.74796,0.00023,13.64967]
[1778222144570,33.09,79427.51,0.0,0.74796,0.00023,13.64967]
[1778222146431,33.09,79428.7,0.0,0.74823,0.00023,13.64228]
[1778222146478,33.09,79428.61,0.0,0.7482,0.00023,13.64298]
[1778222148687,33.09,79425.36,0.0,0.74747,0.00023,13.6635]
[1778222148700,33.09,79425.36,0.0,0.74747,0.00023,13.6635]
[1778222148814,33.09,79425.36,0.0,0.74747,0.00023,13.6635]
[1778222149166,33.09,79425.36,0.0,0.74747,0.00023,13.6635]
[1778222149697,33.09,79424.16,0.0,0.74719,0.00023,13.67114]
[1778222155541,33.1,79425.8,0.0,0.74755,0.00023,13.66116]
[1778222156552,33.1,79416.08,0.0,0.74535,0.00023,13.72201]
[1778222157994,33.1,79416.08,0.0,0.74535,0.00023,13.72201]
[1778222158046,33.1,79416.08,0.0,0.74535,0.00023,13.72201]
[1778222158047,33.1,79416.08,0.0,0.74535,0.00023,13.72201]
[1778222158095,33.1,79408.67,0.0,0.74366,0.00023,13.76813]
[1778222162130,33.1,79408.43,0.0,0.7436,0.00023,13.76975]
[1778222162177,33.1,79408.43,0.0,0.7436,0.00023,13.76975]
[1778222162187,33.1,79408.43,0.0,0.7436,0.00023,13.76975]
[1778222162517,33.1,79408.43,0.0,0.7436,0.00023,13.76975]
[1778222162523,33.1,79406.66,0.0,0.7432,0.00023,13.78078]
[1778222167625,33.1,79407.22,0.0,0.74332,0.00023,13.77746]
[1778222172440,33.1,79410.45,0.0,0.74405,0.00023,13.75754]
[1778222172491,33.1,79410.45,0.0,0.74405,0.00023,13.75754]
[1778222172498,33.1,79410.45,0.0,0.74405,0.00023,13.75754]
[1778222172541,33.1,79416.0,0.0,0.7453,0.00023,13.7232]
[1778222173869,33.1,79415.7,0.0,0.74524,0.00023,13.72506]
[1778222173873,33.1,79415.7,0.0,0.74524,0.00023,13.72506]
[1778222173966,33.1,79419.06,0.0,0.74599,0.00023,13.70422]
[1778222175686,33.1,79427.33,0.0,0.74786,0.00023,13.65259]
[1778222176676,33.1,79427.33,0.0,0.74786,0.00023,13.65259]
[1778222181292,33.1,79431.62,0.0,0.74882,0.00022,13.62577]
[1778222181338,33.1,79431.62,0.0,0.74882,0.00022,13.62577]
[1778222181393,33.1,79433.44,0.0,0.74923,0.00022,13.61437]
[1778222182735,33.1,79444.71,0.0,0.75175,0.00022,13.54333]
[1778222183742,33.1,79449.98,0.0,0.75293,0.00022,13.51003]
[1778222188777,33.11,79446.07,0.0,0.75203,0.00022,13.53543]
[1778222189784,33.11,79438.92,0.0,0.75043,0.00022,13.58082]
[1778222192462,33.11,79435.86,0.0,0.74974,0.00022,13.60023]
[1778222192512,33.11,79435.86,0.0,0.74974,0.00022,13.60023]
[1778222192563,33.11,79437.74,0.0,0.75022,0.00022,13.58216]
[1778222197840,33.11,79436.19,0.0,0.74985,0.00022,13.59251]
[1778222202875,33.12,79437.36,0.0,0.7501,0.00022,13.58565]
[1778222207910,33.12,79436.75,0.0,0.74994,0.00022,13.59004]
[1778222212946,33.12,79439.07,0.0,0.75044,0.00022,13.57599]
[1778222217981,33.13,79438.91,0.0,0.75038,0.00022,13.57764]
[1778222223016,33.13,79445.0,0.0,0.75172,0.00022,13.53982]
[1778222228052,33.13,79446.6,0.0,0.75206,0.00022,13.53031]
[1778222229377,33.13,79446.6,0.0,0.75206,0.00022,13.53031]
[1778222229429,33.13,79446.6,0.0,0.75206,0.00022,13.53031]
[1778222229467,33.13,79446.07,0.0,0.75194,0.00022,13.53375]
[1778222230066,33.13,79444.68,0.0,0.75162,0.00022,13.54264]
[1778222231073,33.13,79445.8,0.0,0.75187,0.00022,13.53563]
[1778222232080,33.13,79446.34,0.0,0.75199,0.00022,13.5323]
[1778222236108,33.14,79446.78,0.0,0.75208,0.00022,13.52987]
[1778222237120,33.14,79446.43,0.0,0.75199,0.00022,13.53218]
[1778222238283,33.14,79446.43,0.0,0.75199,0.00022,13.53218]
[1778222238337,33.14,79446.43,0.0,0.75199,0.00022,13.53218]
[1778222238385,33.14,79446.35,0.0,0.75197,0.00022,13.53278]
[1778222244168,33.14,79446.27,0.0,0.75194,0.00022,13.53386]
[1778222244994,33.14,79446.27,0.0,0.75194,0.00022,13.53386]
[1778222245175,33.14,79445.45,0.0,0.75175,0.00022,13.53915]
[1778222246861,33.14,79445.91,0.0,0.75185,0.00022,13.53633]
[1778222246908,33.14,79445.91,0.0,0.75185,0.00022,13.53633]
[1778222247009,33.14,79445.91,0.0,0.75184,0.00022,13.53644]
[1778222251889,33.14,79445.71,0.0,0.75185,0.00022,13.53168]
[1778222253784,33.15,79443.77,0.0,0.75141,0.00022,13.54415]
[1778222253836,33.15,79443.77,0.0,0.75141,0.00022,13.54415]
[1778222254238,33.15,79443.23,0.0,0.75129,0.00022,13.54765]
[1778222259273,33.15,79442.98,0.0,0.75122,0.00022,13.54966]
[1778222264308,33.15,79447.43,0.0,0.7522,0.00022,13.52189]
[1778222265315,33.15,79456.84,0.0,0.75429,0.00022,13.46221]
[1778222266322,33.15,79461.39,0.0,0.7553,0.00022,13.43324]
[1778222270350,33.15,79467.4,0.0,0.75662,0.00022,13.3951]
[1778222271412,33.15,79467.4,0.0,0.75662,0.00022,13.3951]
[1778222271464,33.15,79467.4,0.0,0.75662,0.00022,13.3951]
[1778222271513,33.15,79467.7,0.0,0.75669,0.00022,13.39329]
[1778222272364,33.15,79473.15,0.0,0.75788,0.00022,13.35845]
[1778222275710,33.16,79473.63,0.0,0.75798,0.00022,13.35581]
[1778222275746,33.16,79473.63,0.0,0.75798,0.00022,13.35581]
[1778222276392,33.16,79473.83,0.0,0.75801,0.00022,13.35467]
[1778222281427,33.16,79475.58,0.0,0.75837,0.00022,13.34421]
[1778222284450,33.16,79485.96,0.0,0.76064,0.00022,13.27775]
[1778222287469,33.17,79487.91,0.0,0.76105,0.00022,13.26555]
[1778222292504,33.17,79492.61,0.0,0.76205,0.00022,13.23598]
[1778222297539,33.17,79493.69,0.0,0.76225,0.00022,13.22982]
[1778222302574,33.18,79493.39,0.0,0.76218,0.00022,13.23214]
[1778222307609,33.18,79493.5,0.0,0.76219,0.00022,13.23179]
[1778222313651,33.18,79493.1,0.0,0.76216,0.00022,13.22834]
[1778222318686,33.18,79492.73,0.0,0.76207,0.00022,13.23107]
[1778222323721,33.18,79495.4,0.0,0.76264,0.00022,13.21407]
[1778222328756,33.19,79493.61,0.0,0.76223,0.00022,13.22606]
[1778222333791,33.19,79496.4,0.0,0.76283,0.00022,13.2083]
[1778222340840,33.19,79497.84,0.0,0.76312,0.00022,13.19966]
[1778222346882,33.19,79497.54,0.0,0.76303,0.00022,13.20227]
[1778222351917,33.2,79500.26,0.0,0.76361,0.00022,13.1852]
[1778222352924,33.2,79506.27,0.0,0.7649,0.00022,13.1462]
[1778222358685,33.2,79508.6,0.0,0.76538,0.00022,13.13177]
[1778222358738,33.2,79508.6,0.0,0.76538,0.00022,13.13177]
[1778222362994,33.21,79512.56,0.0,0.7662,0.00022,13.1072]
[1778222364665,33.21,79512.56,0.0,0.7662,0.00022,13.1072]
[1778222364713,33.21,79512.56,0.0,0.7662,0.00022,13.1072]
[1778222364710,33.21,79513.15,0.0,0.76631,0.00022,13.10378]
[1778222365008,33.21,79511.71,0.0,0.766,0.00022,13.11319]
[1778222365924,33.21,79511.71,0.0,0.766,0.00022,13.11319]
[1778222368537,33.21,79511.26,0.0,0.76589,0.00022,13.11656]
[1778222370091,33.21,79512.52,0.0,0.76615,0.00022,13.10874]
[1778222371050,33.22,79523.17,0.0,0.7685,0.00021,13.03284]
[1778222372587,33.22,79523.17,0.0,0.7685,0.00021,13.03284]
[1778222372631,33.22,79523.17,0.0,0.7685,0.00021,13.03284]
[1778222372644,33.22,79524.75,0.0,0.76883,0.00021,13.02264]
[1778222373472,33.22,79524.75,0.0,0.76883,0.00021,13.02264]
[1778222378100,33.22,79533.02,0.0,0.77056,0.00021,12.96922]
[1778222379608,33.22,79533.02,0.0,0.77056,0.00021,12.96922]
[1778222379654,33.22,79533.02,0.0,0.77056,0.00021,12.96922]
[1778222380354,33.22,79534.98,0.0,0.77098,0.00021,12.95653]
[1778222380406,33.22,79534.98,0.0,0.77098,0.00021,12.95653]
[1778222380530,33.22,79533.76,0.0,0.77072,0.00021,12.96458]
[1778222386156,33.23,79535.4,0.0,0.77104,0.00021,12.95455]
[1778222387990,33.23,79535.79,0.0,0.77112,0.00021,12.95211]
[1778222388150,33.23,79535.79,0.0,0.77112,0.00021,12.95211]
[1778222391048,33.23,79535.35,0.0,0.77101,0.00021,12.95545]
[1778222391153,33.23,79535.35,0.0,0.77101,0.00021,12.95545]
[1778222391194,33.23,79536.48,0.0,0.77125,0.00021,12.94813]
[1778222396229,33.23,79538.73,0.0,0.7717,0.00021,12.93408]
[1778222398422,33.23,79538.73,0.0,0.7717,0.00021,12.93408]
[1778222398473,33.23,79538.73,0.0,0.7717,0.00021,12.93408]
[1778222404287,33.24,79545.28,0.0,0.77305,0.00021,12.89216]
[1778222405293,33.24,79555.24,0.0,0.77514,0.00021,12.82624]
[1778222406305,33.24,79556.92,0.0,0.77549,0.00021,12.81536]
[1778222407308,33.24,79563.34,0.0,0.77683,0.00021,12.77287]
[1778222411190,33.25,79562.69,0.0,0.77666,0.00021,12.77811]
[1778222411242,33.25,79562.69,0.0,0.77666,0.00021,12.77811]
[1778222412550,33.25,79563.82,0.0,0.77689,0.00021,12.7708]
[1778222412602,33.25,79563.82,0.0,0.77689,0.00021,12.7708]
[1778222412651,33.25,79563.62,0.0,0.77685,0.00021,12.77238]
[1778222417883,33.26,79563.83,0.0,0.77685,0.00021,12.77216]
[1778222417935,33.26,79563.83,0.0,0.77685,0.00021,12.77216]
[1778222419717,33.26,79562.24,0.0,0.77651,0.00021,12.783]
[1778222419769,33.26,79562.24,0.0,0.77651,0.00021,12.783]
[1778222420201,33.26,79563.39,0.0,0.77675,0.00021,12.77555]
[1778222420399,33.26,79563.96,0.0,0.77686,0.00021,12.77197]
[1778222423899,33.26,79564.43,0.0,0.77694,0.00021,12.76952]
[1778222424194,33.26,79564.43,0.0,0.77694,0.00021,12.76952]
[1778222429462,33.27,79561.31,0.0,0.77624,0.00021,12.79162]
[1778222434054,33.27,79560.74,0.0,0.77617,0.00021,12.78963]
[1778222435120,33.27,79560.47,0.0,0.77611,0.00021,12.79162]
[1778222435173,33.27,79560.47,0.0,0.77611,0.00021,12.79162]
[1778222435507,33.27,79560.46,0.0,0.7761,0.00021,12.79188]
[1778222435971,33.27,79560.46,0.0,0.7761,0.00021,12.79188]
[1778222442558,33.28,79560.78,0.0,0.77613,0.00021,12.7911]
[1778222442895,33.28,79560.78,0.0,0.77613,0.00021,12.7911]
[1778222443565,33.28,79556.48,0.0,0.77522,0.00021,12.81991]
[1778222444013,33.28,79556.48,0.0,0.77522,0.00021,12.81991]
[1778222444066,33.28,79556.48,0.0,0.77522,0.00021,12.81991]
[1778222444572,33.28,79553.53,0.0,0.77459,0.00021,12.83966]
[1778222446601,33.28,79548.31,0.0,0.77348,0.00021,12.87456]
[1778222448710,33.28,79547.65,0.0,0.77333,0.00021,12.87906]
[1778222448762,33.28,79547.65,0.0,0.77333,0.00021,12.87906]
[1778222448755,33.28,79545.69,0.0,0.77292,0.00021,12.89215]
[1778222449622,33.29,79547.67,0.0,0.77333,0.00021,12.87916]
[1778222456676,33.29,79547.05,0.0,0.77319,0.00021,12.88366]
[1778222456755,33.29,79547.05,0.0,0.77319,0.00021,12.88366]
[1778222456777,33.29,79545.45,0.0,0.77284,0.00021,12.89459]
[1778222462715,33.29,79552.97,0.0,0.77441,0.00021,12.84541]
[1778222463722,33.29,79557.19,0.0,0.77529,0.00021,12.81749]
[1778222465736,33.29,79565.14,0.0,0.77696,0.00021,12.76479]
[1778222467752,33.29,79571.08,0.0,0.77819,0.00021,12.72548]
[1778222473794,33.3,79572.19,0.0,0.77838,0.00021,12.71953]
[1778222478830,33.31,79573.37,0.0,0.77858,0.00021,12.71317]
[1778222485879,33.32,79573.55,0.0,0.77856,0.00021,12.71368]
[1778222490914,33.32,79574.33,0.0,0.77869,0.00021,12.70964]
[1778222491921,33.32,79570.65,0.0,0.77799,0.00021,12.72787]
[1778222496956,33.33,79570.67,0.0,0.77797,0.00021,12.72854]
[1778222501991,33.33,79569.09,0.0,0.77761,0.00021,12.73989]
[1778222507026,33.33,79570.36,0.0,0.77785,0.00021,12.73216]
[1778222512077,33.34,79571.8,0.0,0.77813,0.00021,12.72334]
[1778222517112,33.34,79571.27,0.0,0.778,0.00021,12.72762]
[1778222522147,33.34,79571.53,0.0,0.77803,0.00021,12.72665]
[1778222527182,33.35,79571.29,0.0,0.77795,0.00021,12.72902]
[1778222532217,33.35,79570.52,0.0,0.77777,0.00021,12.73492]
[1778222537252,33.35,79570.71,0.0,0.77779,0.00021,12.7344]
[1778222542287,33.36,79571.19,0.0,0.77786,0.00021,12.73193]
[1778222548329,33.36,79571.84,0.0,0.77797,0.00021,12.72852]
[1778222553364,33.37,79571.73,0.0,0.778,0.00021,12.72343]
[1778222557394,33.37,79575.4,0.0,0.77875,0.00021,12.69948]
[1778222562429,33.37,79578.33,0.0,0.77934,0.00021,12.68047]
[1778222563436,33.37,79585.06,0.0,0.78073,0.00021,12.63555]
[1778222568472,33.38,79586.29,0.0,0.78096,0.00021,12.62823]
[1778222573507,33.38,79585.18,0.0,0.7807,0.00021,12.63659]
[1778222579549,33.38,79584.53,0.0,0.78053,0.00021,12.64205]
[1778222584584,33.39,79584.86,0.0,0.78057,0.00021,12.64082]
[1778222589619,33.39,79584.06,0.0,0.78038,0.00021,12.64719]
[1778222595661,33.4,79585.49,0.0,0.78063,0.00021,12.63888]
[1778222600696,33.4,79586.19,0.0,0.78074,0.00021,12.63531]
[1778222605731,33.41,79586.52,0.0,0.78078,0.00021,12.63419]
[1778222611773,33.41,79586.34,0.0,0.78078,0.00021,12.63005]
[1778222616808,33.42,79586.87,0.0,0.78086,0.00021,12.62756]
[1778222619829,33.42,79583.74,0.0,0.78019,0.00021,12.64911]
[1778222624864,33.43,79586.93,0.0,0.78082,0.00021,12.62869]
[1778222629899,33.43,79587.66,0.0,0.78095,0.00021,12.62474]
[1778222634934,33.43,79587.4,0.0,0.78087,0.00021,12.62735]
[1778222639969,33.44,79586.93,0.0,0.78074,0.00021,12.63145]
[1778222645008,33.44,79583.62,0.0,0.78003,0.00021,12.65424]
[1778222650040,33.44,79583.09,0.0,0.77991,0.00021,12.65833]
[1778222655075,33.45,79580.0,0.0,0.77925,0.00021,12.67945]
[1778222658096,33.45,79576.12,0.0,0.77844,0.00021,12.70551]
[1778222663131,33.45,79574.23,0.0,0.77804,0.00021,12.71836]
[1778222668166,33.45,79574.02,0.0,0.77799,0.00021,12.71996]
[1778222673201,33.45,79574.65,0.0,0.77818,0.00021,12.70946]
[1778222678237,33.45,79574.36,0.0,0.77811,0.00021,12.71174]
[1778222683272,33.45,79574.56,0.0,0.77814,0.00021,12.7108]
[1778222684279,33.46,79571.15,0.0,0.77743,0.00021,12.73364]
[1778222689319,33.46,79569.45,0.0,0.77705,0.00021,12.74568]
[1778222690324,33.46,79553.45,0.0,0.77369,0.00021,12.85166]
[1778222691331,33.46,79545.76,0.0,0.77206,0.00021,12.90237]
[1778222692338,33.46,79540.2,0.0,0.77088,0.00021,12.93893]
[1778222697374,33.46,79538.98,0.0,0.77062,0.00021,12.94712]
[1778222701405,33.46,79544.98,0.0,0.77189,0.00021,12.90794]
[1778222702411,33.46,79553.02,0.0,0.77358,0.00021,12.85511]
[1778222707446,33.47,79550.98,0.0,0.77313,0.00021,12.86925]
[1778222711474,33.47,79547.61,0.0,0.7724,0.00021,12.89192]
[1778222716509,33.47,79548.8,0.0,0.77263,0.00021,12.88467]
[1778222721544,33.47,79549.24,0.0,0.77271,0.00021,12.88235]
[1778222726579,33.48,79548.23,0.0,0.77248,0.00021,12.88958]
[1778222731620,33.48,79548.28,0.0,0.77254,0.00021,12.88327]
[1778222733632,33.48,79542.36,0.0,0.77128,0.00021,12.92237]
[1778222735646,33.48,79539.01,0.0,0.77057,0.00021,12.94446]
[1778222741688,33.48,79537.82,0.0,0.77031,0.00021,12.95249]
[1778222743629,33.48,79537.49,0.0,0.77024,0.00021,12.95468]
[1778222743702,33.48,79533.64,0.0,0.76942,0.00021,12.97986]
[1778222744310,33.48,79533.64,0.0,0.76942,0.00021,12.97986]
[1778222748737,33.48,79527.32,0.0,0.76807,0.00021,13.02101]
[1778222751056,33.48,79527.65,0.0,0.76815,0.00021,13.01881]
[1778222751107,33.48,79527.65,0.0,0.76815,0.00021,13.01881]
[1778222751758,33.48,79528.14,0.0,0.76825,0.00021,13.01553]
[1778222754555,33.48,79527.71,0.0,0.76816,0.00021,13.01829]
[1778222760821,33.49,79526.18,0.0,0.76781,0.00021,13.02904]
[1778222761309,33.49,79526.18,0.0,0.76781,0.00021,13.02904]
[1778222761605,33.49,79526.18,0.0,0.76781,0.00021,13.02904]
[1778222761828,33.49,79526.63,0.0,0.7679,0.00021,13.02617]
[1778222767870,33.49,79527.24,0.0,0.76802,0.00021,13.02258]
[1778222768877,33.49,79531.46,0.0,0.76892,0.00021,12.99516]
[1778222772905,33.49,79534.34,0.0,0.76952,0.00021,12.97684]
[1778222778947,33.49,79534.25,0.0,0.76947,0.00021,12.97826]
[1778222781968,33.5,79530.05,0.0,0.76857,0.00021,13.00606]
[1778222787006,33.5,79528.94,0.0,0.76831,0.00021,13.01381]
[1778222792042,33.5,79528.54,0.0,0.76828,0.00021,13.01033]
[1778222795063,33.5,79521.43,0.0,0.76675,0.00021,13.05683]
[1778222799091,33.5,79524.84,0.0,0.76748,0.00021,13.03492]
[1778222805133,33.51,79523.47,0.0,0.76718,0.00021,13.04409]
[1778222806144,33.5,79515.56,0.0,0.76548,0.00021,13.0953]
[1778222807151,33.51,79502.01,0.0,0.76256,0.00022,13.18283]
[1778222809165,33.51,79499.84,0.0,0.76208,0.00022,13.19689]
[1778222810173,33.51,79504.2,0.0,0.76303,0.00022,13.16887]
[1778222815208,33.51,79504.32,0.0,0.76305,0.00022,13.16823]
[1778222821250,33.51,79504.1,0.0,0.763,0.00022,13.16977]
[1778222826285,33.51,79505.73,0.0,0.76334,0.00022,13.15942]
[1778222829306,33.51,79512.54,0.0,0.76481,0.00022,13.11558]
[1778222833334,33.51,79516.44,0.0,0.76564,0.00021,13.09047]
[1778222838369,33.51,79512.91,0.0,0.76489,0.00022,13.11314]
[1778222843404,33.51,79512.64,0.0,0.76483,0.00022,13.1148]
[1778222848439,33.51,79511.88,0.0,0.76467,0.00022,13.11958]
[1778222851460,33.51,79508.99,0.0,0.76413,0.00022,13.13156]
[1778222856495,33.51,79510.82,0.0,0.76453,0.00022,13.1195]
[1778222861531,33.5,79509.78,0.0,0.76432,0.00022,13.12595]
[1778222863545,33.5,79504.59,0.0,0.7632,0.00022,13.15929]
[1778222864552,33.5,79499.5,0.0,0.7621,0.00022,13.19202]
[1778222869587,33.5,79495.97,0.0,0.76134,0.00022,13.21453]
[1778222874622,33.5,79497.21,0.0,0.76161,0.00022,13.20642]
[1778222879657,33.5,79496.97,0.0,0.76156,0.00022,13.20782]
[1778222881671,33.5,79493.55,0.0,0.76082,0.00022,13.22967]
[1778222886707,33.5,79492.7,0.0,0.76065,0.00022,13.23491]
[1778222891742,33.5,79490.98,0.0,0.76028,0.00022,13.24568]
[1778222896777,33.5,79492.06,0.0,0.76052,0.00022,13.23856]
[1778222897785,33.5,79481.3,0.0,0.75818,0.00022,13.30715]
[1778222898792,33.5,79480.77,0.0,0.75806,0.00022,13.31041]
[1778222900806,33.5,79486.89,0.0,0.75941,0.00022,13.27122]
[1778222902820,33.5,79491.32,0.0,0.76038,0.00022,13.24281]
[1778222904834,33.49,79494.84,0.0,0.76114,0.00022,13.22021]
[1778222910876,33.49,79495.29,0.0,0.76124,0.00022,13.21724]
[1778222915911,33.49,79493.75,0.0,0.76098,0.00022,13.22056]
[1778222919939,33.49,79488.21,0.0,0.75978,0.00022,13.25591]
[1778222924974,33.49,79486.96,0.0,0.75951,0.00022,13.26371]
[1778222930009,33.49,79489.27,0.0,0.76002,0.00022,13.2488]
[1778222931016,33.49,79492.61,0.0,0.76075,0.00022,13.22742]
[1778222933030,33.49,79499.03,0.0,0.76214,0.00022,13.18629]
[1778222938065,33.49,79500.89,0.0,0.76256,0.00022,13.17394]
[1778222942094,33.49,79493.45,0.0,0.76096,0.00022,13.22111]
[1778222947129,33.48,79493.66,0.0,0.76102,0.00022,13.21923]
[1778222949144,33.48,79497.9,0.0,0.76195,0.00022,13.19183]
[1778222954179,33.48,79497.83,0.0,0.76195,0.00022,13.19188]
[1778222958207,33.48,79501.44,0.0,0.76274,0.00022,13.1685]
[1778222963242,33.48,79503.59,0.0,0.76319,0.00022,13.15493]
[1778222965256,33.48,79506.82,0.0,0.76389,0.00022,13.13415]
[1778222970292,33.48,79507.65,0.0,0.76406,0.00022,13.12896]
[1778222975327,33.48,79506.34,0.0,0.76385,0.00022,13.13107]
[1778222980362,33.48,79506.25,0.0,0.76382,0.00022,13.13172]
[1778222985397,33.48,79506.29,0.0,0.76383,0.00022,13.1315]
[1778222990432,33.48,79506.73,0.0,0.76393,0.00022,13.12872]
[1778222995467,33.49,79504.66,0.0,0.76348,0.00022,13.14215]
[1778223002516,33.49,79505.91,0.0,0.76375,0.00022,13.1341]
[1778223003523,33.48,79511.24,0.0,0.7649,0.00022,13.09961]
[1778223008558,33.48,79510.56,0.0,0.76476,0.00022,13.10377]
[1778223010572,33.48,79513.88,0.0,0.76548,0.00022,13.08222]
[1778223016614,33.48,79515.46,0.0,0.76582,0.00021,13.07194]
[1778223021649,33.48,79516.31,0.0,0.766,0.00021,13.06642]
[1778223026684,33.48,79515.89,0.0,0.76591,0.00021,13.06916]
[1778223031719,33.48,79515.34,0.0,0.76586,0.00021,13.06614]
[1778223035747,33.48,79520.35,0.0,0.76694,0.00021,13.03363]
[1778223040782,33.48,79520.47,0.0,0.76696,0.00021,13.03305]
[1778223045817,33.48,79522.14,0.0,0.76731,0.00021,13.02244]
[1778223050853,33.49,79521.96,0.0,0.76726,0.00021,13.02389]
[1778223055888,33.49,79522.05,0.0,0.76727,0.00021,13.02358]
[1778223058909,33.49,79527.11,0.0,0.76835,0.00021,12.99085]
[1778223063945,33.49,79528.72,0.0,0.76869,0.00021,12.98051]
[1778223068982,33.49,79526.18,0.0,0.76815,0.00021,12.99696]
[1778223074024,33.49,79527.37,0.0,0.76841,0.00021,12.98909]
[1778223080067,33.49,79527.01,0.0,0.76833,0.00021,12.99131]
[1778223085102,33.49,79528.19,0.0,0.76859,0.00021,12.98353]
[1778223090137,33.49,79528.32,0.0,0.76862,0.00021,12.98262]
[1778223095172,33.49,79529.99,0.0,0.76905,0.00021,12.96509]
[1778223100207,33.49,79529.24,0.0,0.76889,0.00021,12.96996]
[1778223105243,33.49,79528.72,0.0,0.76878,0.00021,12.97331]
[1778223106249,33.49,79525.49,0.0,0.76809,0.00021,12.99435]
[1778223111284,33.49,79522.78,0.0,0.76752,0.00021,13.0118]
[1778223116319,33.48,79522.27,0.0,0.76741,0.00021,13.01492]
[1778223121354,33.48,79521.61,0.0,0.76728,0.00021,13.019]
[1778223124375,33.48,79518.3,0.0,0.76657,0.00021,13.04036]
[1778223130417,33.48,79516.01,0.0,0.76609,0.00021,13.05497]
[1778223134448,33.48,79513.07,0.0,0.76547,0.00022,13.07374]
[1778223137468,33.48,79522.79,0.0,0.76756,0.00021,13.01043]
[1778223139482,33.48,79525.03,0.0,0.76804,0.00021,12.99574]
[1778223144517,33.48,79522.61,0.0,0.76753,0.00021,13.01139]
[1778223149552,33.48,79522.56,0.0,0.76753,0.00021,13.01149]
[1778223152574,33.48,79519.77,0.0,0.767,0.00021,13.02294]
[1778223157609,33.47,79518.77,0.0,0.7668,0.00021,13.02914]
[1778223162645,33.47,79518.03,0.0,0.76665,0.00021,13.0336]
[1778223166673,33.47,79511.19,0.0,0.76519,0.00022,13.07765]
[1778223167680,33.47,79507.56,0.0,0.76441,0.00022,13.101]
[1778223172715,33.47,79509.85,0.0,0.76491,0.00022,13.08603]
[1778223177750,33.47,79509.05,0.0,0.76476,0.00022,13.09059]
[1778223181778,33.46,79506.17,0.0,0.76415,0.00022,13.1087]
[1778223186813,33.46,79502.78,0.0,0.76343,0.00022,13.13005]
[1778223187820,33.46,79499.15,0.0,0.76265,0.00022,13.15338]
[1778223189834,33.46,79494.18,0.0,0.76157,0.00022,13.18516]
[1778223192855,33.46,79497.35,0.0,0.76228,0.00022,13.16442]
[1778223198897,33.45,79498.84,0.0,0.76263,0.00022,13.15377]
[1778223205946,33.45,79499.33,0.0,0.76278,0.00022,13.14929]
[1778223210984,33.44,79500.93,0.0,0.76316,0.00022,13.13815]
[1778223216019,33.44,79498.52,0.0,0.76273,0.00022,13.14632]
[1778223219040,33.44,79494.84,0.0,0.76195,0.00022,13.16957]
[1778223224075,33.43,79494.17,0.0,0.76182,0.00022,13.1734]
[1778223229110,33.43,79493.27,0.0,0.76163,0.00022,13.179]
[1778223231126,33.43,79489.99,0.0,0.76091,0.00022,13.20006]
[1778223236161,33.43,79490.75,0.0,0.76108,0.00022,13.19509]
[1778223242204,33.43,79491.67,0.0,0.76129,0.00022,13.18911]
[1778223247239,33.43,79492.22,0.0,0.76141,0.00022,13.18559]
[1778223255295,33.43,79491.88,0.0,0.76133,0.00022,13.1878]
[1778223262344,33.43,79490.55,0.0,0.76104,0.00022,13.19636]
[1778223267383,33.43,79491.84,0.0,0.76132,0.00022,13.1881]
[1778223272434,33.43,79492.16,0.0,0.76146,0.00022,13.17958]
[1778223276461,33.43,79488.02,0.0,0.76055,0.00022,13.20622]
[1778223280489,33.43,79493.23,0.0,0.76169,0.00022,13.1728]
[1778223281496,33.43,79496.92,0.0,0.76249,0.00022,13.14898]
[1778223284517,33.43,79502.67,0.0,0.76374,0.00022,13.11185]
[1778223289552,33.44,79504.64,0.0,0.76415,0.00022,13.09967]
[1778223294587,33.44,79510.11,0.0,0.76531,0.00022,13.06488]
[1778223299622,33.44,79512.69,0.0,0.76586,0.00022,13.04845]
[1778223304657,33.44,79510.97,0.0,0.76548,0.00022,13.05998]
[1778223309692,33.44,79511.16,0.0,0.76551,0.00022,13.05917]
[1778223314727,33.45,79511.12,0.0,0.76549,0.00022,13.05978]
[1778223321776,33.45,79510.7,0.0,0.76538,0.00022,13.063]
[1778223326812,33.45,79507.62,0.0,0.7647,0.00022,13.08324]
[1778223331850,33.45,79506.15,0.0,0.76445,0.00022,13.08641]
[1778223332857,33.45,79499.92,0.0,0.7631,0.00022,13.12678]
[1778223334871,33.45,79496.03,0.0,0.76224,0.00022,13.15203]
[1778223339906,33.45,79494.1,0.0,0.76181,0.00022,13.16481]
[1778223344941,33.46,79493.58,0.0,0.76169,0.00022,13.16839]
[1778223349976,33.46,79492.89,0.0,0.76154,0.00022,13.17298]
[1778223355014,33.46,79492.66,0.0,0.76148,0.00022,13.17458]
[1778223360050,33.46,79493.3,0.0,0.76162,0.00022,13.17062]
[1778223361056,33.46,79486.57,0.0,0.76015,0.00022,13.21378]
[1778223366352,33.46,79485.67,0.0,0.75996,0.00022,13.21943]
[1778223369112,33.46,79480.68,0.0,0.75887,0.00022,13.25116]
[1778223371256,33.46,79480.26,0.0,0.75878,0.00022,13.25378]
[1778223371372,33.46,79480.26,0.0,0.75878,0.00022,13.25378]
[1778223374559,33.46,79480.18,0.0,0.75877,0.00022,13.25409]
[1778223380780,33.45,79481.49,0.0,0.75906,0.00022,13.24543]
[1778223380825,33.45,79480.43,0.0,0.75883,0.00022,13.25216]
[1778223380881,33.45,79480.43,0.0,0.75883,0.00022,13.25212]
[1778223386291,33.45,79479.94,0.0,0.75873,0.00022,13.2551]
[1778223386343,33.45,79479.94,0.0,0.75873,0.00022,13.2551]
[1778223390934,33.45,79479.52,0.0,0.75865,0.00022,13.25755]
[1778223396302,33.45,79478.63,0.0,0.75853,0.00022,13.25649]
[1778223399433,33.45,79478.09,0.0,0.75841,0.00022,13.25987]
[1778223399439,33.45,79478.09,0.0,0.75841,0.00022,13.25987]
[1778223399534,33.45,79477.09,0.0,0.7582,0.00022,13.2662]
[1778223399922,33.45,79477.09,0.0,0.7582,0.00022,13.2662]
[1778223399929,33.45,79477.09,0.0,0.7582,0.00022,13.2662]
[1778223401828,33.45,79478.51,0.0,0.75851,0.00022,13.25708]
[1778223405253,33.45,79478.24,0.0,0.75845,0.00022,13.25872]
[1778223407626,33.45,79479.03,0.0,0.75863,0.00022,13.25364]
[1778223407676,33.45,79479.03,0.0,0.75863,0.00022,13.25364]
[1778223407727,33.45,79479.65,0.0,0.75876,0.00022,13.24966]
[1778223409393,33.45,79479.15,0.0,0.75866,0.00022,13.25283]
[1778223409445,33.45,79479.15,0.0,0.75866,0.00022,13.25283]
[1778223412309,33.45,79478.87,0.0,0.7586,0.00022,13.25455]
[1778223415177,33.45,79478.83,0.0,0.75859,0.00022,13.25475]
[1778223415229,33.45,79478.83,0.0,0.75859,0.00022,13.25475]
[1778223417648,33.45,79478.98,0.0,0.75862,0.00022,13.25376]
[1778223417749,33.45,79478.65,0.0,0.75855,0.00022,13.25585]
[1778223418120,33.45,79478.65,0.0,0.75855,0.00022,13.25585]
[1778223418163,33.45,79478.65,0.0,0.75855,0.00022,13.25585]
[1778223418456,33.45,79475.25,0.0,0.75781,0.00022,13.27749]
[1778223420064,33.45,79474.92,0.0,0.75773,0.00022,13.27955]
[1778223420110,33.45,79474.92,0.0,0.75773,0.00022,13.27955]
[1778223421109,33.45,79474.49,0.0,0.75764,0.00022,13.28224]
[1778223421161,33.45,79474.49,0.0,0.75764,0.00022,13.28224]
[1778223424051,33.45,79475.94,0.0,0.75796,0.00022,13.27288]
[1778223426934,33.45,79476.73,0.0,0.75814,0.00022,13.26775]
[1778223426986,33.45,79476.73,0.0,0.75814,0.00022,13.26775]
[1778223428221,33.45,79476.25,0.0,0.75804,0.00022,13.27078]
[1778223428269,33.45,79476.25,0.0,0.75804,0.00022,13.27078]
[1778223428526,33.45,79476.71,0.0,0.75814,0.00022,13.26782]
[1778223429039,33.45,79476.71,0.0,0.75814,0.00022,13.26782]
[1778223429062,33.45,79476.71,0.0,0.75814,0.00022,13.26782]
[1778223429828,33.45,79476.71,0.0,0.75814,0.00022,13.26782]
[1778223432977,33.44,79476.16,0.0,0.75802,0.00022,13.27126]
[1778223433029,33.44,79476.16,0.0,0.75802,0.00022,13.27126]
[1778223433070,33.44,79476.16,0.0,0.75802,0.00022,13.27126]
[1778223433122,33.44,79476.16,0.0,0.75802,0.00022,13.27126]
[1778223433561,33.44,79476.12,0.0,0.75801,0.00022,13.27143]
[1778223437928,33.44,79476.12,0.0,0.75802,0.00022,13.27132]
[1778223438186,33.44,79476.12,0.0,0.75802,0.00022,13.27132]
[1778223438734,33.44,79476.12,0.0,0.75802,0.00022,13.27132]
[1778223438835,33.44,79482.57,0.0,0.75943,0.00022,13.23017]
[1778223438913,33.44,79482.57,0.0,0.75943,0.00022,13.23017]
[1778223438995,33.44,79482.57,0.0,0.75943,0.00022,13.23017]
[1778223439048,33.44,79482.57,0.0,0.75943,0.00022,13.23017]
[1778223439111,33.44,79482.57,0.0,0.75943,0.00022,13.23017]
[1778223439603,33.44,79485.25,0.0,0.76002,0.00022,13.21303]
[1778223441150,33.44,79484.54,0.0,0.75986,0.00022,13.21761]
[1778223446652,33.45,79483.75,0.0,0.75968,0.00022,13.22286]
[1778223447185,33.45,79483.75,0.0,0.75968,0.00022,13.22286]
[1778223447237,33.45,79483.75,0.0,0.75968,0.00022,13.22286]
[1778223447465,33.45,79483.75,0.0,0.75968,0.00022,13.22286]
[1778223447517,33.45,79483.75,0.0,0.75968,0.00022,13.22286]
[1778223447659,33.45,79483.85,0.0,0.7597,0.00022,13.22225]
[1778223450015,33.45,79485.76,0.0,0.76012,0.00022,13.21009]
[1778223454579,33.45,79484.36,0.0,0.75988,0.00022,13.21266]
[1778223454631,33.45,79484.36,0.0,0.75988,0.00022,13.21266]
[1778223454873,33.45,79484.36,0.0,0.75988,0.00022,13.21266]
[1778223454708,33.45,79481.79,0.0,0.75932,0.00022,13.22912]
[1778223455144,33.45,79481.79,0.0,0.75932,0.00022,13.22912]
[1778223455810,33.45,79481.79,0.0,0.75932,0.00022,13.22912]
[1778223461757,33.45,79480.95,0.0,0.75913,0.00022,13.23458]
[1778223466505,33.45,79481.13,0.0,0.75917,0.00022,13.23346]
[1778223466552,33.45,79481.13,0.0,0.75917,0.00022,13.23346]
[1778223466732,33.45,79481.13,0.0,0.75917,0.00022,13.23346]
[1778223466776,33.45,79481.13,0.0,0.75917,0.00022,13.23346]
[1778223466833,33.45,79481.17,0.0,0.75918,0.00022,13.23322]
[1778223467507,33.45,79481.17,0.0,0.75918,0.00022,13.23322]
[1778223472834,33.45,79480.0,0.0,0.75892,0.00022,13.24075]
[1778223477870,33.45,79480.71,0.0,0.75907,0.00022,13.23624]
[1778223482475,33.45,79481.52,0.0,0.75925,0.00022,13.23109]
[1778223482526,33.45,79481.52,0.0,0.75925,0.00022,13.23109]
[1778223482905,33.45,79481.95,0.0,0.75934,0.00022,13.22835]
[1778223482912,33.45,79481.95,0.0,0.75934,0.00022,13.22835]
[1778223482959,33.45,79481.95,0.0,0.75934,0.00022,13.22835]
[1778223484199,33.45,79481.95,0.0,0.75934,0.00022,13.22835]
[1778223484300,33.45,79481.97,0.0,0.75935,0.00022,13.22824]
[1778223485068,33.45,79481.97,0.0,0.75935,0.00022,13.22824]
[1778223490961,33.45,79480.64,0.0,0.75905,0.00022,13.23678]
[1778223491928,33.45,79480.64,0.0,0.75905,0.00022,13.23678]
[1778223491979,33.45,79480.64,0.0,0.75905,0.00022,13.23678]
[1778223492441,33.45,79480.64,0.0,0.75905,0.00022,13.23678]
[1778223492493,33.45,79480.64,0.0,0.75905,0.00022,13.23678]
[1778223492594,33.45,79481.29,0.0,0.7592,0.00022,13.23263]
[1778223493808,33.45,79481.29,0.0,0.7592,0.00022,13.23263]
[1778223498287,33.45,79481.95,0.0,0.75934,0.00022,13.22847]
[1778223498308,33.45,79481.95,0.0,0.75934,0.00022,13.22847]
[1778223500025,33.45,79484.96,0.0,0.76,0.00022,13.20928]
[1778223502228,33.45,79484.48,0.0,0.75989,0.00022,13.21239]
[1778223503977,33.45,79482.2,0.0,0.75939,0.00022,13.22702]
[1778223503982,33.45,79482.2,0.0,0.75939,0.00022,13.22702]
[1778223504540,33.45,79482.2,0.0,0.75939,0.00022,13.22702]
[1778223504590,33.45,79482.2,0.0,0.75939,0.00022,13.22702]
[1778223504619,33.45,79482.16,0.0,0.75938,0.00022,13.22729]
[1778223505098,33.45,79482.16,0.0,0.75938,0.00022,13.22729]
[1778223505150,33.45,79482.16,0.0,0.75938,0.00022,13.22729]
[1778223505251,33.45,79482.8,0.0,0.75952,0.00022,13.22321]
[1778223509358,33.45,79482.24,0.0,0.7594,0.00022,13.22684]
[1778223509459,33.45,79482.2,0.0,0.75939,0.00022,13.22711]
[1778223512372,33.45,79480.9,0.0,0.75917,0.00022,13.22889]
[1778223512424,33.45,79480.9,0.0,0.75917,0.00022,13.22889]
[1778223513881,33.45,79479.75,0.0,0.75892,0.00022,13.23624]
[1778223522181,33.45,79479.36,0.0,0.75883,0.00022,13.23872]
[1778223527216,33.45,79480.83,0.0,0.75916,0.00022,13.22937]
[1778223531012,33.45,79480.57,0.0,0.7591,0.00022,13.23105]
[1778223531019,33.45,79480.57,0.0,0.7591,0.00022,13.23105]
[1778223531448,33.45,79480.57,0.0,0.7591,0.00022,13.23105]
[1778223531500,33.45,79480.57,0.0,0.7591,0.00022,13.23105]
[1778223531549,33.45,79485.21,0.0,0.76011,0.00022,13.2014]
[1778223532021,33.45,79485.21,0.0,0.76011,0.00022,13.2014]
[1778223532073,33.45,79485.21,0.0,0.76011,0.00022,13.2014]
[1778223532251,33.45,79491.47,0.0,0.76148,0.00022,13.16131]
[1778223534439,33.45,79490.85,0.0,0.76134,0.00022,13.16538]
[1778223536648,33.45,79489.76,0.0,0.7611,0.00022,13.17252]
[1778223538411,33.45,79489.22,0.0,0.76098,0.00022,13.17611]
[1778223538462,33.45,79489.22,0.0,0.76098,0.00022,13.17611]
[1778223540259,33.45,79488.7,0.0,0.76086,0.00022,13.17957]
[1778223542321,33.45,79491.94,0.0,0.76156,0.00022,13.15896]
[1778223543393,33.45,79491.94,0.0,0.76156,0.00022,13.15896]
[1778223543425,33.45,79491.94,0.0,0.76156,0.00022,13.15896]
[1778223546094,33.45,79491.66,0.0,0.76149,0.00022,13.16098]
[1778223551384,33.46,79491.62,0.0,0.76147,0.00022,13.16165]
[1778223556419,33.46,79492.16,0.0,0.76158,0.00022,13.15851]
[1778223557813,33.46,79492.16,0.0,0.76158,0.00022,13.15851]
[1778223557816,33.46,79492.16,0.0,0.76158,0.00022,13.15851]
[1778223563469,33.46,79491.45,0.0,0.76142,0.00022,13.16319]
[1778223565685,33.46,79491.07,0.0,0.76133,0.00022,13.16562]
[1778223565736,33.46,79491.07,0.0,0.76133,0.00022,13.16562]
[1778223568504,33.46,79488.14,0.0,0.7607,0.00022,13.18439]
[1778223572648,33.46,79489.2,0.0,0.761,0.00022,13.17099]
[1778223572700,33.46,79489.2,0.0,0.761,0.00022,13.17099]
[1778223578574,33.46,79490.63,0.0,0.76131,0.00022,13.16183]
[1778223583609,33.46,79490.57,0.0,0.7613,0.00022,13.16225]
[1778223585824,33.46,79490.96,0.0,0.76138,0.00022,13.15976]
[1778223585876,33.46,79490.96,0.0,0.76138,0.00022,13.15976]
[1778223585904,33.46,79507.0,0.0,0.76487,0.00022,13.05638]
[1778223586630,33.46,79511.65,0.0,0.76587,0.00022,13.02637]
[1778223591665,33.46,79514.57,0.0,0.76649,0.00022,13.00783]
[1778223593260,33.46,79516.15,0.0,0.76682,0.00022,12.99767]
[1778223593312,33.46,79516.15,0.0,0.76682,0.00022,12.99767]
[1778223594376,33.46,79515.13,0.0,0.7666,0.00022,13.0044]
[1778223599710,33.46,79513.62,0.0,0.76626,0.00022,13.01466]
[1778223600341,33.47,79512.07,0.0,0.76592,0.00022,13.0248]
[1778223600729,33.47,79512.77,0.0,0.76607,0.00022,13.02038]
[1778223601060,33.47,79512.77,0.0,0.76607,0.00022,13.02038]
[1778223601111,33.47,79512.77,0.0,0.76607,0.00022,13.02038]
[1778223601495,33.47,79512.77,0.0,0.76607,0.00022,13.02038]
[1778223601736,33.47,79505.69,0.0,0.76454,0.00022,13.06635]
[1778223602743,33.47,79498.44,0.0,0.76296,0.00022,13.11319]
[1778223603750,33.47,79493.94,0.0,0.76198,0.00022,13.14216]
[1778223604757,33.47,79493.42,0.0,0.76187,0.00022,13.14548]
[1778223605764,33.47,79492.62,0.0,0.76169,0.00022,13.15066]
[1778223606771,33.47,79492.8,0.0,0.76173,0.00022,13.14954]
[1778223607778,33.47,79492.91,0.0,0.76175,0.00022,13.14898]
[1778223608785,33.47,79492.83,0.0,0.76173,0.00022,13.14965]
[1778223610681,33.47,79492.83,0.0,0.76173,0.00022,13.14965]
[1778223610800,33.47,79493.63,0.0,0.76189,0.00022,13.14481]
[1778223615834,33.47,79490.9,0.0,0.76127,0.00022,13.16306]
[1778223616273,33.47,79490.9,0.0,0.76127,0.00022,13.16306]
[1778223616322,33.47,79490.9,0.0,0.76127,0.00022,13.16306]
[1778223616841,33.47,79487.86,0.0,0.76061,0.00022,13.1826]
[1778223617848,33.47,79480.48,0.0,0.75899,0.00022,13.22981]
[1778223618167,33.47,79480.48,0.0,0.75899,0.00022,13.22981]
[1778223618855,33.48,79476.96,0.0,0.75822,0.00022,13.25228]
[1778223620869,33.47,79475.38,0.0,0.75787,0.00022,13.2623]
[1778223621876,33.47,79478.25,0.0,0.7585,0.00022,13.24398]
[1778223625904,33.47,79474.65,0.0,0.75772,0.00022,13.26678]
[1778223626276,33.47,79474.65,0.0,0.75772,0.00022,13.26678]
[1778223626912,33.47,79471.57,0.0,0.75704,0.00022,13.28632]
[1778223627918,33.47,79468.66,0.0,0.7564,0.00022,13.30473]
[1778223632953,33.47,79468.72,0.0,0.7565,0.00022,13.29744]
[1778223635974,33.47,79457.56,0.0,0.75404,0.00022,13.36774]
[1778223636804,33.47,79457.56,0.0,0.75404,0.00022,13.36774]
[1778223637988,33.47,79456.85,0.0,0.75388,0.00022,13.37221]
[1778223638995,33.47,79466.62,0.0,0.75605,0.00022,13.31034]
[1778223641009,33.47,79465.99,0.0,0.75592,0.00022,13.31408]
[1778223646044,33.47,79466.34,0.0,0.75601,0.00022,13.3114]
[1778223651079,33.46,79466.08,0.0,0.75597,0.00022,13.31259]
[1778223656116,33.46,79462.9,0.0,0.75526,0.00022,13.33287]
[1778223661151,33.46,79459.27,0.0,0.75446,0.00022,13.35558]
[1778223662158,33.46,79455.72,0.0,0.75367,0.00022,13.378]
[1778223667193,33.46,79456.13,0.0,0.75376,0.00022,13.37551]
[1778223672228,33.46,79455.71,0.0,0.75367,0.00022,13.37819]
[1778223677263,33.46,79457.45,0.0,0.75406,0.00022,13.36709]
[1778223684313,33.46,79457.01,0.0,0.75397,0.00022,13.36971]
[1778223689348,33.46,79456.04,0.0,0.75375,0.00022,13.37569]
[1778223696397,33.46,79455.81,0.0,0.75378,0.00022,13.37041]
[1778223701432,33.46,79455.64,0.0,0.75375,0.00022,13.37132]
[1778223705460,33.46,79450.22,0.0,0.75255,0.00022,13.40528]
[1778223706467,33.46,79444.71,0.0,0.75132,0.00022,13.43981]
[1778223708481,33.46,79441.54,0.0,0.75062,0.00022,13.45952]
[1778223710495,33.46,79439.08,0.0,0.75007,0.00022,13.47474]
[1778223714086,33.46,79439.64,0.0,0.7502,0.00022,13.47109]
[1778223714137,33.46,79439.64,0.0,0.7502,0.00022,13.47109]
[1778223714523,33.46,79437.93,0.0,0.74982,0.00022,13.48161]
[1778223717544,33.45,79440.26,0.0,0.75035,0.00022,13.46685]
[1778223718551,33.45,79446.67,0.0,0.75179,0.00022,13.4267]
[1778223719558,33.45,79451.6,0.0,0.75289,0.00022,13.39575]
[1778223722150,33.45,79450.49,0.0,0.75264,0.00022,13.40275]
[1778223722579,33.45,79448.13,0.0,0.75211,0.00022,13.41759]
[1778223724593,33.45,79451.57,0.0,0.75288,0.00022,13.396]
[1778223725600,33.45,79455.42,0.0,0.75374,0.00022,13.37163]
[1778223730635,33.45,79457.0,0.0,0.75411,0.00022,13.36107]
[1778223731905,33.45,79457.0,0.0,0.75411,0.00022,13.36107]
[1778223731999,33.45,79454.11,0.0,0.75347,0.00022,13.37916]
[1778223733656,33.45,79449.73,0.0,0.7525,0.00022,13.40665]
[1778223735670,33.45,79445.57,0.0,0.75157,0.00022,13.43262]
[1778223737684,33.45,79442.19,0.0,0.75082,0.00022,13.45377]
[1778223742281,33.45,79442.11,0.0,0.7508,0.00022,13.45426]
[1778223742719,33.45,79442.77,0.0,0.75095,0.00022,13.45012]
[1778223744733,33.45,79439.63,0.0,0.75025,0.00022,13.46973]
[1778223749768,33.45,79438.8,0.0,0.75007,0.00022,13.47478]
[1778223754803,33.45,79440.12,0.0,0.75044,0.00022,13.45986]
[1778223755608,33.45,79440.12,0.0,0.75044,0.00022,13.45986]
[1778223755810,33.45,79440.38,0.0,0.7505,0.00022,13.45819]
[1778223760845,33.45,79438.76,0.0,0.75014,0.00022,13.46809]
[1778223761447,33.45,79438.76,0.0,0.75014,0.00022,13.46809]
[1778223761852,33.44,79439.43,0.0,0.75029,0.00022,13.46385]
[1778223766887,33.44,79440.33,0.0,0.7505,0.00022,13.45806]
[1778223771922,33.44,79436.78,0.0,0.74971,0.00022,13.48002]
[1778223776957,33.44,79436.4,0.0,0.74964,0.00022,13.48208]
[1778223781992,33.44,79436.76,0.0,0.74973,0.00022,13.47949]
[1778223787027,33.44,79435.92,0.0,0.74956,0.00022,13.48431]
[1778223792062,33.43,79435.36,0.0,0.74945,0.00022,13.48741]
[1778223794076,33.43,79439.72,0.0,0.75043,0.00022,13.46001]
[1778223797098,33.43,79447.92,0.0,0.75228,0.00022,13.4083]
[1778223802135,33.43,79449.48,0.0,0.75264,0.00022,13.39794]
[1778223807170,33.43,79447.66,0.0,0.75225,0.00022,13.40892]
[1778223810191,33.42,79443.36,0.0,0.7513,0.00022,13.43562]
[1778223814219,33.42,79442.06,0.0,0.75109,0.00022,13.43689]
[1778223817471,33.42,79438.8,0.0,0.75037,0.00022,13.45707]
[1778223818253,33.42,79433.72,0.0,0.74923,0.00022,13.48871]
[1778223823288,33.42,79432.37,0.0,0.74894,0.00022,13.49671]
[1778223827965,33.42,79431.2,0.0,0.74869,0.00023,13.50376]
[1778223828152,33.42,79431.2,0.0,0.74869,0.00023,13.50376]
[1778223833403,33.42,79431.7,0.0,0.74882,0.00022,13.50025]
[1778223833454,33.42,79431.7,0.0,0.74882,0.00022,13.50025]
[1778223841034,33.41,79431.27,0.0,0.74873,0.00023,13.50247]
[1778223841086,33.41,79431.27,0.0,0.74873,0.00023,13.50247]
[1778223841728,33.41,79431.38,0.0,0.74877,0.00023,13.50155]
[1778223841775,33.41,79431.38,0.0,0.74877,0.00023,13.50155]
[1778223841829,33.41,79431.38,0.0,0.74877,0.00023,13.50147]
[1778223843138,33.41,79431.38,0.0,0.74877,0.00023,13.50147]
[1778223843189,33.41,79431.38,0.0,0.74877,0.00023,13.50147]
[1778223846318,33.41,79432.17,0.0,0.74897,0.00022,13.49603]
[1778223849596,33.41,79432.36,0.0,0.74902,0.00022,13.49447]
[1778223849648,33.41,79432.36,0.0,0.74902,0.00022,13.49447]
[1778223852843,33.4,79430.49,0.0,0.74861,0.00023,13.50587]
[1778223852894,33.4,79430.49,0.0,0.74861,0.00023,13.50587]
[1778223858537,33.4,79430.69,0.0,0.74868,0.00023,13.50385]
[1778223860129,33.4,79430.69,0.0,0.74868,0.00023,13.50385]
[1778223860176,33.4,79430.69,0.0,0.74868,0.00023,13.50385]
[1778223860799,33.4,79430.27,0.0,0.74859,0.00023,13.50639]
[1778223860843,33.4,79430.27,0.0,0.74859,0.00023,13.50639]
[1778223860900,33.4,79429.26,0.0,0.74837,0.00023,13.5126]
[1778223862532,33.4,79428.99,0.0,0.74831,0.00023,13.5142]
[1778223867600,33.39,79429.09,0.0,0.74835,0.00023,13.51293]
[1778223873642,33.39,79428.36,0.0,0.74829,0.00023,13.51019]
[1778223876294,33.39,79428.11,0.0,0.74823,0.00023,13.51161]
[1778223876346,33.39,79427.98,0.0,0.74821,0.00023,13.51228]
[1778223877671,33.39,79422.24,0.0,0.74692,0.00023,13.54781]
[1778223878376,33.39,79422.24,0.0,0.74692,0.00023,13.54781]
[1778223878428,33.39,79422.24,0.0,0.74692,0.00023,13.54781]
[1778223878755,33.39,79422.24,0.0,0.74692,0.00023,13.54781]
[1778223878796,33.39,79422.24,0.0,0.74692,0.00023,13.54781]
[1778223878897,33.39,79421.38,0.0,0.74672,0.00023,13.55313]
[1778223881895,33.39,79420.93,0.0,0.74662,0.00023,13.55587]
[1778223885209,33.39,79421.95,0.0,0.74686,0.00023,13.54928]
[1778223885272,33.39,79421.95,0.0,0.74686,0.00023,13.54928]
[1778223888178,33.38,79422.59,0.0,0.74702,0.00023,13.54496]
[1778223888229,33.38,79422.59,0.0,0.74702,0.00023,13.54496]
[1778223888279,33.38,79424.01,0.0,0.74735,0.00023,13.53604]
[1778223890612,33.38,79423.99,0.0,0.74735,0.00023,13.53596]
[1778223890664,33.38,79423.99,0.0,0.74735,0.00023,13.53596]
[1778223894078,33.38,79422.34,0.0,0.74699,0.00023,13.54588]
[1778223894131,33.38,79422.34,0.0,0.74699,0.00023,13.54588]
[1778223896036,33.38,79423.69,0.0,0.7473,0.00023,13.53729]
[1778223896091,33.38,79423.69,0.0,0.7473,0.00023,13.53729]
[1778223896137,33.38,79423.24,0.0,0.7472,0.00023,13.53998]
[1778223897408,33.38,79424.07,0.0,0.74739,0.00023,13.53472]
[1778223900448,33.38,79422.46,0.0,0.74704,0.00023,13.54441]
[1778223900500,33.38,79422.46,0.0,0.74704,0.00023,13.54441]
[1778223902045,33.38,79423.39,0.0,0.74725,0.00023,13.53853]
[1778223902180,33.38,79423.39,0.0,0.74725,0.00023,13.53853]
[1778223902279,33.38,79422.27,0.0,0.747,0.00023,13.54538]
[1778223903751,33.37,79422.8,0.0,0.74713,0.00023,13.54198]
[1778223906836,33.37,79421.95,0.0,0.74695,0.00023,13.54692]
[1778223907134,33.37,79421.95,0.0,0.74695,0.00023,13.54692]
[1778223908264,33.37,79419.03,0.0,0.74629,0.00023,13.56489]
[1778223908316,33.37,79419.03,0.0,0.74629,0.00023,13.56489]
[1778223908898,33.37,79415.18,0.0,0.74542,0.00023,13.58861]
[1778223910196,33.37,79415.18,0.0,0.74542,0.00023,13.58861]
[1778223913125,33.37,79414.15,0.0,0.74519,0.00023,13.59478]
[1778223913161,33.37,79414.15,0.0,0.74519,0.00023,13.59478]
[1778223913474,33.37,79412.01,0.0,0.74471,0.00023,13.60791]
[1778223914643,33.37,79412.05,0.0,0.74472,0.00023,13.60758]
[1778223914694,33.37,79412.05,0.0,0.74472,0.00023,13.60758]
[1778223914940,33.37,79411.99,0.0,0.74471,0.00023,13.60787]
[1778223919845,33.37,79411.72,0.0,0.74466,0.00023,13.60923]
[1778223920230,33.37,79411.72,0.0,0.74466,0.00023,13.60923]
[1778223921487,33.37,79411.76,0.0,0.74468,0.00023,13.60881]
[1778223921585,33.37,79411.76,0.0,0.74468,0.00023,13.60873]
[1778223922432,33.37,79411.76,0.0,0.74468,0.00023,13.60873]
[1778223923184,33.37,79411.76,0.0,0.74468,0.00023,13.60873]
[1778223928458,33.36,79413.73,0.0,0.74514,0.00023,13.5961]
[1778223928502,33.36,79413.73,0.0,0.74514,0.00023,13.5961]
[1778223929271,33.36,79413.73,0.0,0.74514,0.00023,13.5961]
[1778223929323,33.36,79413.73,0.0,0.74514,0.00023,13.5961]
[1778223929363,33.36,79413.48,0.0,0.74509,0.00023,13.5975]
[1778223929585,33.36,79413.48,0.0,0.74509,0.00023,13.5975]
[1778223931851,33.36,79412.17,0.0,0.74479,0.00023,13.60558]
[1778223931903,33.36,79412.17,0.0,0.74479,0.00023,13.60558]
[1778223932852,33.36,79411.68,0.0,0.74476,0.00023,13.60198]
[1778223938101,33.36,79410.89,0.0,0.74459,0.00023,13.60638]
[1778223939299,33.36,79410.89,0.0,0.74459,0.00023,13.60638]
[1778223939303,33.36,79410.89,0.0,0.74459,0.00023,13.60638]
[1778223939874,33.36,79410.1,0.0,0.74442,0.00023,13.61117]
[1778223940220,33.36,79410.1,0.0,0.74442,0.00023,13.61117]
[1778223940270,33.36,79410.1,0.0,0.74442,0.00023,13.61117]
[1778223940319,33.36,79409.61,0.0,0.74431,0.00023,13.6141]
[1778223941122,33.36,79405.97,0.0,0.74348,0.00023,13.6364]
[1778223942485,33.36,79405.74,0.0,0.74343,0.00023,13.6377]
[1778223944754,33.36,79405.41,0.0,0.74337,0.00023,13.6395]
[1778223945030,33.36,79405.41,0.0,0.74337,0.00023,13.6395]
[1778223945083,33.36,79405.41,0.0,0.74337,0.00023,13.6395]
[1778223945498,33.35,79404.98,0.0,0.74327,0.00023,13.64202]
[1778223945516,33.35,79404.98,0.0,0.74327,0.00023,13.64202]
[1778223945614,33.35,79404.98,0.0,0.74327,0.00023,13.64202]
[1778223945767,33.35,79404.98,0.0,0.74327,0.00023,13.64202]
[1778223945868,33.35,79404.98,0.0,0.74328,0.00023,13.64191]
[1778223948171,33.35,79400.45,0.0,0.74225,0.00023,13.66945]
[1778223951808,33.35,79398.7,0.0,0.74186,0.00023,13.67982]
[1778223951857,33.35,79398.7,0.0,0.74186,0.00023,13.67982]
[1778223951864,33.35,79398.7,0.0,0.74186,0.00023,13.67982]
[1778223953659,33.35,79398.91,0.0,0.74192,0.00023,13.67832]
[1778223953753,33.35,79398.91,0.0,0.74192,0.00023,13.67832]
[1778223954319,33.35,79398.91,0.0,0.74192,0.00023,13.67832]
[1778223954213,33.35,79394.8,0.0,0.74098,0.00023,13.70333]
[1778223954457,33.35,79394.8,0.0,0.74098,0.00023,13.70333]
[1778223954754,33.35,79394.8,0.0,0.74098,0.00023,13.70333]
[1778223955166,33.35,79394.8,0.0,0.74098,0.00023,13.70333]
[1778223955214,33.35,79394.8,0.0,0.74098,0.00023,13.70333]
[1778223955328,33.35,79394.8,0.0,0.74098,0.00023,13.70333]
[1778223955220,33.35,79393.88,0.0,0.74077,0.00023,13.70888]
[1778223958242,33.35,79388.87,0.0,0.73963,0.00023,13.73921]
[1778223960160,33.35,79387.43,0.0,0.7393,0.00023,13.74795]
[1778223960203,33.35,79387.43,0.0,0.7393,0.00023,13.74795]
[1778223960600,33.35,79386.53,0.0,0.73909,0.00023,13.75339]
[1778223961262,33.35,79381.44,0.0,0.73792,0.00023,13.78419]
[1778223963276,33.35,79377.57,0.0,0.73703,0.00023,13.80746]
[1778223965364,33.35,79377.58,0.0,0.73703,0.00023,13.80731]
[1778223965541,33.34,79377.14,0.0,0.73694,0.00023,13.80987]
[1778223965628,33.34,79377.14,0.0,0.73694,0.00023,13.80987]
[1778223966297,33.34,79377.82,0.0,0.73709,0.00023,13.80572]
[1778223966776,33.34,79377.82,0.0,0.73709,0.00023,13.80572]
[1778223966817,33.34,79377.82,0.0,0.73709,0.00023,13.80572]
[1778223966827,33.34,79377.82,0.0,0.73709,0.00023,13.80572]
[1778223972342,33.34,79377.88,0.0,0.73712,0.00023,13.80507]
[1778223972677,33.34,79377.88,0.0,0.73712,0.00023,13.80507]
[1778223972731,33.34,79377.88,0.0,0.73712,0.00023,13.80507]
[1778223973348,33.34,79374.62,0.0,0.73637,0.00023,13.82468]
[1778223977096,33.34,79374.25,0.0,0.73629,0.00023,13.82673]
[1778223977149,33.34,79374.25,0.0,0.73629,0.00023,13.82673]
[1778223979249,33.34,79373.93,0.0,0.73622,0.00023,13.82853]
[1778223979297,33.34,79373.93,0.0,0.73622,0.00023,13.82853]
[1778223979300,33.34,79373.93,0.0,0.73622,0.00023,13.82853]
[1778223979350,33.34,79373.93,0.0,0.73622,0.00023,13.82846]
[1778223981405,33.34,79367.4,0.0,0.73471,0.00023,13.86754]
[1778223981938,33.34,79367.4,0.0,0.73471,0.00023,13.86754]
[1778223981963,33.34,79367.4,0.0,0.73471,0.00023,13.86754]
[1778223982017,33.34,79367.4,0.0,0.73471,0.00023,13.86754]
[1778223983419,33.34,79358.77,0.0,0.7327,0.00023,13.91902]
[1778223986547,33.34,79357.1,0.0,0.73231,0.00023,13.92904]
[1778223986649,33.34,79357.1,0.0,0.73231,0.00023,13.92904]
[1778223986699,33.34,79357.1,0.0,0.73231,0.00023,13.92904]
[1778223988455,33.34,79360.5,0.0,0.73311,0.00023,13.90868]
[1778223989851,33.34,79360.5,0.0,0.73311,0.00023,13.90868]
[1778223989903,33.34,79360.5,0.0,0.73311,0.00023,13.90868]
[1778223989908,33.34,79361.58,0.0,0.73336,0.00023,13.90216]
[1778223992096,33.34,79361.26,0.0,0.73329,0.00023,13.904]
[1778223992145,33.34,79361.26,0.0,0.73329,0.00023,13.904]
[1778223992199,33.34,79361.26,0.0,0.73329,0.00023,13.904]
[1778223992300,33.34,79361.88,0.0,0.73351,0.00023,13.89381]
[1778223992483,33.34,79365.82,0.0,0.73443,0.00023,13.87019]
[1778223994091,33.34,79365.82,0.0,0.73443,0.00023,13.87019]
[1778223994177,33.34,79365.82,0.0,0.73443,0.00023,13.87019]
[1778223994247,33.34,79365.82,0.0,0.73443,0.00023,13.87019]
[1778223994278,33.34,79366.55,0.0,0.7346,0.00023,13.86577]
[1778223994497,33.34,79366.08,0.0,0.73449,0.00023,13.86854]
[1778223995865,33.34,79366.08,0.0,0.73449,0.00023,13.86854]
[1778223995881,33.34,79364.85,0.0,0.7342,0.00023,13.87585]
[1778223996511,33.34,79358.46,0.0,0.73271,0.00023,13.91404]
[1778223997698,33.34,79358.46,0.0,0.73271,0.00023,13.91404]
[1778223997739,33.34,79358.46,0.0,0.73271,0.00023,13.91404]
[1778223997954,33.34,79358.46,0.0,0.73271,0.00023,13.91404]
[1778223997978,33.34,79356.78,0.0,0.73232,0.00023,13.92405]
[1778223998526,33.34,79357.71,0.0,0.73254,0.00023,13.91853]
[1778224000151,33.34,79357.71,0.0,0.73254,0.00023,13.91853]
[1778224000203,33.34,79357.71,0.0,0.73254,0.00023,13.91853]
[1778224000304,33.34,79357.92,0.0,0.73259,0.00023,13.91729]
[1778224002554,33.34,79359.28,0.0,0.73291,0.00023,13.90896]
[1778224005575,33.33,79364.61,0.0,0.73416,0.00023,13.87692]
[1778224006746,33.33,79364.61,0.0,0.73416,0.00023,13.87692]
[1778224006800,33.33,79364.61,0.0,0.73416,0.00023,13.87692]
[1778224006853,33.33,79364.61,0.0,0.73416,0.00023,13.87692]
[1778224006954,33.33,79368.69,0.0,0.73511,0.00023,13.85244]
[1778224008596,33.33,79369.81,0.0,0.73537,0.00023,13.84568]
[1778224011769,33.33,79369.7,0.0,0.73535,0.00023,13.84632]
[1778224011815,33.33,79369.7,0.0,0.73535,0.00023,13.84632]
[1778224011821,33.33,79369.7,0.0,0.73535,0.00023,13.84632]
[1778224011916,33.33,79367.18,0.0,0.73476,0.00023,13.86142]
[1778224012625,33.33,79364.52,0.0,0.73415,0.00023,13.87732]
[1778224015646,33.33,79365.01,0.0,0.73427,0.00023,13.87426]
[1778224017660,33.33,79364.17,0.0,0.73407,0.00023,13.8792]
[1778224020683,33.33,79360.62,0.0,0.73325,0.00023,13.90026]
[1778224021689,33.33,79353.11,0.0,0.7315,0.00023,13.94499]
[1778224022821,33.33,79353.11,0.0,0.7315,0.00023,13.94499]
[1778224022873,33.33,79353.11,0.0,0.7315,0.00023,13.94499]
[1778224022878,33.33,79353.11,0.0,0.7315,0.00023,13.94499]
[1778224022922,33.33,79348.37,0.0,0.73039,0.00023,13.97308]
[1778224024711,33.33,79346.29,0.0,0.7299,0.00023,13.98535]
[1778224025718,33.33,79344.04,0.0,0.72937,0.00023,13.9986]
[1778224028742,33.33,79331.99,0.0,0.72653,0.00024,14.06923]
[1778224029748,33.33,79324.99,0.0,0.72488,0.00024,14.11002]
[1778224030755,33.33,79322.23,0.0,0.72422,0.00024,14.12603]
[1778224031762,33.33,79317.84,0.0,0.72318,0.00024,14.15139]
[1778224032769,33.33,79311.87,0.0,0.72176,0.00024,14.18578]
[1778224033776,33.33,79301.62,0.0,0.71931,0.00024,14.24442]
[1778224034783,33.33,79296.88,0.0,0.71817,0.00024,14.27139]
[1778224035790,33.33,79293.74,0.0,0.71742,0.00024,14.28919]
[1778224037804,33.33,79295.08,0.0,0.71774,0.00024,14.28167]
[1778224040825,33.33,79293.65,0.0,0.7174,0.00024,14.28978]
[1778224042709,33.33,79293.69,0.0,0.71741,0.00024,14.28948]
[1778224043139,33.33,79297.98,0.0,0.71844,0.00024,14.2651]
[1778224044853,33.33,79299.35,0.0,0.71877,0.00024,14.25723]
[1778224045860,33.33,79306.26,0.0,0.72043,0.00024,14.21781]
[1778224046867,33.33,79308.89,0.0,0.72105,0.00024,14.20276]
[1778224048765,33.33,79309.31,0.0,0.72115,0.00024,14.20037]
[1778224048811,33.33,79309.31,0.0,0.72115,0.00024,14.20037]
[1778224048818,33.33,79309.31,0.0,0.72115,0.00024,14.20037]
[1778224048881,33.33,79310.23,0.0,0.72137,0.00024,14.19512]
[1778224050895,33.33,79313.67,0.0,0.72219,0.00024,14.17547]
[1778224052092,33.33,79313.67,0.0,0.72219,0.00024,14.17547]
[1778224052909,33.33,79318.31,0.0,0.72335,0.00024,14.14253]
[1778224053644,33.33,79318.31,0.0,0.72335,0.00024,14.14253]
[1778224053698,33.33,79318.31,0.0,0.72335,0.00024,14.14253]
[1778224053916,33.33,79318.36,0.0,0.72336,0.00024,14.14232]
[1778224055930,33.33,79320.97,0.0,0.72397,0.00024,14.1274]
[1778224057944,33.34,79324.48,0.0,0.72479,0.00024,14.10727]
[1778224059585,33.34,79325.3,0.0,0.72498,0.00024,14.10264]
[1778224059631,33.34,79325.3,0.0,0.72498,0.00024,14.10264]
[1778224059637,33.34,79325.3,0.0,0.72498,0.00024,14.10264]
[1778224059959,33.34,79326.49,0.0,0.72526,0.00024,14.09585]
[1778224060966,33.34,79329.7,0.0,0.72601,0.00024,14.07732]
[1778224061974,33.34,79330.88,0.0,0.72629,0.00024,14.0706]
[1778224062982,33.34,79332.19,0.0,0.72659,0.00024,14.06312]
[1778224063989,33.34,79336.36,0.0,0.72757,0.00024,14.03892]
[1778224064591,33.34,79336.36,0.0,0.72757,0.00024,14.03892]
[1778224064622,33.34,79336.36,0.0,0.72757,0.00024,14.03892]
[1778224064996,33.34,79339.37,0.0,0.72827,0.00024,14.02148]
[1778224068296,33.35,79331.75,0.0,0.72645,0.00024,14.0667]
[1778224072049,33.35,79335.36,0.0,0.72727,0.00024,14.04632]
[1778224073059,33.35,79347.61,0.0,0.73015,0.00023,13.97447]
[1778224073826,33.35,79347.61,0.0,0.73015,0.00023,13.97447]
[1778224073877,33.35,79347.61,0.0,0.73015,0.00023,13.97447]
[1778224073878,33.35,79347.61,0.0,0.73015,0.00023,13.97447]
[1778224074063,33.35,79349.93,0.0,0.73068,0.00023,13.96095]
[1778224075070,33.36,79355.6,0.0,0.732,0.00023,13.92756]
[1778224076077,33.36,79358.78,0.0,0.73273,0.00023,13.9089]
[1778224077084,33.36,79353.98,0.0,0.7316,0.00023,13.93766]
[1778224078160,33.36,79353.98,0.0,0.7316,0.00023,13.93766]
[1778224078302,33.36,79353.98,0.0,0.7316,0.00023,13.93766]
[1778224078421,33.36,79353.98,0.0,0.7316,0.00023,13.93766]
[1778224078463,33.36,79349.6,0.0,0.73057,0.00023,13.96385]
[1778224080105,33.36,79348.88,0.0,0.73039,0.00023,13.96849]
[1778224082119,33.37,79350.54,0.0,0.73076,0.00023,13.95905]
[1778224083126,33.37,79351.31,0.0,0.73093,0.00023,13.95469]
[1778224084257,33.37,79351.31,0.0,0.73093,0.00023,13.95469]
[1778224084311,33.37,79351.31,0.0,0.73093,0.00023,13.95469]
[1778224084358,33.37,79351.53,0.0,0.73098,0.00023,13.95359]
[1778224086147,33.37,79350.55,0.0,0.73073,0.00023,13.95978]
[1778224091190,33.38,79349.4,0.0,0.73043,0.00023,13.96751]
[1778224092191,33.38,79335.97,0.0,0.72726,0.00024,14.0466]
[1778224092840,33.38,79335.97,0.0,0.72726,0.00024,14.0466]
[1778224092949,33.38,79335.97,0.0,0.72726,0.00024,14.0466]
[1778224093136,33.38,79335.97,0.0,0.72726,0.00024,14.0466]
[1778224093144,33.38,79335.97,0.0,0.72726,0.00024,14.0466]
[1778224093198,33.38,79331.66,0.0,0.72624,0.00024,14.07195]
[1778224094205,33.38,79327.82,0.0,0.72533,0.00024,14.09446]
[1778224095212,33.38,79325.32,0.0,0.72472,0.00024,14.10919]
[1778224096219,33.38,79322.48,0.0,0.72404,0.00024,14.12583]
[1778224101533,33.39,79323.03,0.0,0.72414,0.00024,14.12346]
[1778224101587,33.39,79323.29,0.0,0.7242,0.00024,14.12217]
[1778224102261,33.39,79323.61,0.0,0.72426,0.00024,14.12053]
[1778224104275,33.39,79321.45,0.0,0.72373,0.00024,14.13341]
[1778224105234,33.39,79321.45,0.0,0.72373,0.00024,14.13341]
[1778224105258,33.39,79321.45,0.0,0.72373,0.00024,14.13341]
[1778224105286,33.39,79321.45,0.0,0.72373,0.00024,14.13341]
[1778224105337,33.39,79321.45,0.0,0.72373,0.00024,14.13341]
[1778224105438,33.4,79321.18,0.0,0.72366,0.00024,14.13518]
[1778224105977,33.4,79321.18,0.0,0.72366,0.00024,14.13518]
[1778224107296,33.4,79328.69,0.0,0.72542,0.00024,14.09215]
[1778224107572,33.4,79328.69,0.0,0.72542,0.00024,14.09215]
[1778224107623,33.4,79328.69,0.0,0.72542,0.00024,14.09215]
[1778224108303,33.4,79335.16,0.0,0.72694,0.00024,14.05471]
[1778224109310,33.4,79341.48,0.0,0.72842,0.00023,14.01792]
[1778224111324,33.4,79344.32,0.0,0.72913,0.00023,13.99536]
[1778224112952,33.41,79343.87,0.0,0.72902,0.00023,13.99831]
[1778224113338,33.41,79344.87,0.0,0.72924,0.00023,13.99273]
[1778224116359,33.41,79341.26,0.0,0.72836,0.00023,14.01473]
[1778224117366,33.42,79340.17,0.0,0.72809,0.00023,14.0214]
[1778224118293,33.42,79340.17,0.0,0.72809,0.00023,14.0214]
[1778224118346,33.42,79340.17,0.0,0.72809,0.00023,14.0214]
[1778224118373,33.42,79339.78,0.0,0.72799,0.00024,14.02396]
[1778224123542,33.43,79340.34,0.0,0.72808,0.00023,14.02176]
[1778224128444,33.44,79341.67,0.0,0.72833,0.00023,14.01557]
[1778224129451,33.44,79344.93,0.0,0.72909,0.00023,13.99665]
[1778224130458,33.44,79342.35,0.0,0.72848,0.00023,14.01196]
[1778224135495,33.45,79341.86,0.0,0.72831,0.00023,14.01614]
[1778224137512,33.45,79335.59,0.0,0.72682,0.00024,14.05326]
[1778224139523,33.45,79334.53,0.0,0.72654,0.00024,14.06003]
[1778224140530,33.46,79336.88,0.0,0.72708,0.00024,14.04664]
[1778224142548,33.46,79325.01,0.0,0.72427,0.00024,14.1159]
[1778224143555,33.46,79322.91,0.0,0.72376,0.00024,14.12829]
[1778224144562,33.46,79323.54,0.0,0.72389,0.00024,14.12507]
[1778224145569,33.47,79326.12,0.0,0.72449,0.00024,14.1104]
[1778224146576,33.47,79324.91,0.0,0.7242,0.00024,14.1176]
[1778224149603,33.47,79327.99,0.0,0.7249,0.00024,14.10045]
[1778224152622,33.48,79329.18,0.0,0.72516,0.00024,14.09425]
[1778224154636,33.48,79330.78,0.0,0.72551,0.00024,14.08547]
[1778224155643,33.48,79334.79,0.0,0.72645,0.00024,14.06246]
[1778224156650,33.48,79336.53,0.0,0.72685,0.00024,14.05262]
[1778224161685,33.49,79336.07,0.0,0.72669,0.00024,14.05663]
[1778224166720,33.5,79337.18,0.0,0.7269,0.00023,14.05129]
[1778224168734,33.5,79338.11,0.0,0.7271,0.00023,14.04634]
[1778224169741,33.5,79339.11,0.0,0.72733,0.00023,14.04076]
[1778224171755,33.51,79338.2,0.0,0.72716,0.00023,14.04015]
[1778224174776,33.51,79343.71,0.0,0.72843,0.00023,14.00875]
[1778224175783,33.51,79345.07,0.0,0.72874,0.00023,14.00107]
[1778224176790,33.52,79346.86,0.0,0.72914,0.00023,13.99089]
[1778224179811,33.52,79348.17,0.0,0.72942,0.00023,13.98393]
[1778224180818,33.52,79349.43,0.0,0.72971,0.00023,13.97676]
[1778224181825,33.54,79354.54,0.0,0.73081,0.00023,13.94905]
[1778224183839,33.54,79373.02,0.0,0.73508,0.00023,13.84016]
[1778224184847,33.54,79378.54,0.0,0.73634,0.00023,13.80748]
[1778224189881,33.65,79380.38,0.0,0.73614,0.00023,13.81327]
[1778224194935,33.68,79378.58,0.0,0.73555,0.00023,13.82866]
[1778224196930,33.73,79383.02,0.0,0.73624,0.00023,13.81095]
[1778224200958,33.8,79385.86,0.0,0.73648,0.00023,13.80504]
[1778224206584,33.82,79387.01,0.0,0.73664,0.00023,13.80092]
[1778224213045,33.83,79384.11,0.0,0.73591,0.00023,13.81991]
[1778224218080,33.84,79384.62,0.0,0.73599,0.00023,13.81793]
[1778224223115,33.84,79384.85,0.0,0.736,0.00023,13.81763]
[1778224226136,33.85,79379.19,0.0,0.73468,0.00023,13.85171]
[1778224227145,33.85,79376.34,0.0,0.73402,0.00023,13.86868]
[1778224232180,33.85,79374.84,0.0,0.73372,0.00023,13.87184]
[1778224237215,33.86,79375.29,0.0,0.73379,0.00023,13.86996]
[1778224239229,33.86,79377.85,0.0,0.73437,0.00023,13.8552]
[1778224244264,33.87,79376.74,0.0,0.73408,0.00023,13.8626]
[1778224249299,33.87,79376.57,0.0,0.734,0.00023,13.8647]
[1778224254334,33.88,79375.89,0.0,0.7338,0.00023,13.8699]
[1778224259369,33.89,79376.01,0.0,0.73378,0.00023,13.87041]
[1778224263397,33.89,79362.92,0.0,0.73074,0.00023,13.9476]
[1778224264404,33.89,79360.55,0.0,0.73019,0.00023,13.96161]
[1778224265420,33.9,79362.22,0.0,0.73056,0.00023,13.95213]
[1778224266425,33.9,79361.58,0.0,0.73041,0.00023,13.95609]
[1778224271460,33.9,79362.88,0.0,0.73066,0.00023,13.94965]
[1778224273474,33.91,79361.18,0.0,0.73026,0.00023,13.95997]
[1778224274481,33.91,79362.46,0.0,0.73054,0.00023,13.95275]
[1778224278509,33.91,79361.75,0.0,0.73035,0.00023,13.95773]
[1778224280523,33.92,79368.13,0.0,0.7318,0.00023,13.92103]
[1778224282537,33.92,79367.6,0.0,0.73166,0.00023,13.92458]
[1778224284551,33.92,79366.11,0.0,0.7313,0.00023,13.93374]
[1778224285558,33.92,79360.77,0.0,0.73006,0.00023,13.96501]
[1778224286565,33.95,79359.86,0.0,0.72973,0.00023,13.97338]
[1778224287572,33.95,79359.27,0.0,0.72958,0.00023,13.97707]
[1778224288579,33.95,79364.98,0.0,0.73089,0.00023,13.94424]
[1778224289586,33.95,79365.84,0.0,0.73108,0.00023,13.9395]
[1778224293614,33.96,79366.26,0.0,0.7312,0.00023,13.93159]
[1778224294621,33.96,79365.58,0.0,0.73104,0.00023,13.93575]
[1778224298650,33.96,79366.17,0.0,0.73114,0.00023,13.93316]
[1778224300664,33.97,79368.53,0.0,0.73166,0.00023,13.91994]
[1778224301671,33.97,79369.77,0.0,0.73194,0.00023,13.91292]
[1778224302679,33.97,79368.74,0.0,0.7317,0.00023,13.91914]
[1778224303685,33.97,79368.17,0.0,0.73156,0.00023,13.92268]
[1778224304692,33.97,79368.87,0.0,0.73171,0.00023,13.91883]
[1778224305699,33.97,79368.31,0.0,0.73157,0.00023,13.9223]
[1778224307713,33.98,79373.19,0.0,0.73268,0.00023,13.8943]
[1778224308720,33.98,79373.09,0.0,0.73263,0.00023,13.89536]
[1778224309727,33.98,79375.18,0.0,0.7331,0.00023,13.8834]
[1778224314762,33.99,79374.04,0.0,0.73279,0.00023,13.89133]
[1778224319797,34.0,79379.43,0.0,0.73399,0.00023,13.86091]
[1778224320804,34.0,79382.33,0.0,0.73464,0.00023,13.84405]
[1778224321811,34.0,79384.99,0.0,0.73524,0.00023,13.82858]
[1778224326846,34.01,79392.22,0.0,0.73686,0.00023,13.78686]
[1778224329867,34.01,79395.04,0.0,0.73747,0.00023,13.77082]
[1778224334903,34.03,79394.65,0.0,0.73726,0.00023,13.77633]
[1778224339938,34.06,79395.04,0.0,0.73716,0.00023,13.77909]
[1778224344973,34.07,79395.51,0.0,0.73723,0.00023,13.77741]
[1778224350008,34.08,79395.17,0.0,0.73711,0.00023,13.7805]
[1778224355043,34.08,79397.53,0.0,0.73767,0.00023,13.76123]
[1778224360078,34.09,79398.33,0.0,0.73781,0.00023,13.7577]
[1778224366120,34.1,79396.95,0.0,0.73744,0.00023,13.76729]
[1778224371155,34.11,79399.0,0.0,0.73786,0.00023,13.75638]
[1778224376190,34.11,79399.58,0.0,0.73795,0.00023,13.75421]
[1778224381225,34.12,79395.86,0.0,0.73706,0.00023,13.77739]
[1778224385253,34.13,79392.65,0.0,0.7363,0.00023,13.79713]
[1778224390289,34.14,79389.97,0.0,0.73565,0.00023,13.81413]
[1778224395323,34.14,79389.68,0.0,0.73554,0.00023,13.81701]
[1778224396330,34.14,79383.89,0.0,0.73421,0.00023,13.8511]
[1778224398344,34.15,79378.2,0.0,0.7329,0.00023,13.88464]
[1778224403380,34.15,79377.99,0.0,0.73281,0.00023,13.88688]
[1778224408414,34.16,79377.61,0.0,0.73268,0.00023,13.8902]
[1778224413449,34.17,79377.32,0.0,0.73264,0.00023,13.88671]
[1778224415463,34.17,79364.1,0.0,0.72959,0.00023,13.96353]
[1778224416470,34.17,79361.99,0.0,0.7291,0.00023,13.97585]
[1778224417478,34.18,79362.71,0.0,0.72926,0.00023,13.97191]
[1778224418485,34.18,79361.36,0.0,0.72894,0.00023,13.97984]
[1778224421506,34.18,79361.91,0.0,0.72905,0.00023,13.97721]
[1778224422513,34.18,79361.14,0.0,0.72886,0.00023,13.98179]
[1778224426541,34.19,79360.44,0.0,0.72868,0.00023,13.98645]
[1778224428555,34.19,79359.37,0.0,0.72842,0.00023,13.99291]
[1778224431576,34.19,79347.52,0.0,0.72567,0.00023,14.06088]
[1778224432583,34.19,79344.5,0.0,0.72496,0.00023,14.07818]
[1778224433590,34.19,79341.27,0.0,0.72421,0.00023,14.09659]
[1778224440639,34.2,79343.74,0.0,0.72474,0.00023,14.08379]
[1778224440960,34.2,79343.74,0.0,0.72474,0.00023,14.08379]
[1778224442656,34.2,79344.69,0.0,0.72494,0.00023,14.07878]
[1778224444670,34.21,79349.45,0.0,0.72603,0.00023,14.05219]
[1778224445677,34.21,79350.31,0.0,0.72622,0.00023,14.04744]
[1778224446684,34.21,79351.51,0.0,0.72649,0.00023,14.04076]
[1778224447691,34.21,79353.25,0.0,0.72689,0.00023,14.031]
[1778224448724,34.21,79355.11,0.0,0.72731,0.00023,14.02054]
[1778224449731,34.21,79355.73,0.0,0.72745,0.00023,14.01714]
[1778224450738,34.21,79355.0,0.0,0.72727,0.00023,14.02144]
[1778224451745,34.21,79356.01,0.0,0.7275,0.00023,14.01583]
[1778224453759,34.21,79355.34,0.0,0.72734,0.00023,14.0198]
[1778224456780,34.22,79354.02,0.0,0.72703,0.00023,14.02755]
[1778224458794,34.22,79356.15,0.0,0.72751,0.00023,14.01556]
[1778224459801,34.22,79357.3,0.0,0.72777,0.00023,14.00907]
[1778224460808,34.22,79356.27,0.0,0.72753,0.00023,14.01502]
[1778224461815,34.22,79351.71,0.0,0.72648,0.00023,14.04105]
[1778224462823,34.22,79350.5,0.0,0.7262,0.00023,14.048]
[1778224463830,34.22,79348.16,0.0,0.72565,0.00023,14.06137]
[1778224468865,34.22,79348.36,0.0,0.72568,0.00023,14.0607]
[1778224470879,34.22,79349.4,0.0,0.72592,0.00023,14.05499]
[1778224474912,34.23,79352.5,0.0,0.72668,0.00023,14.0315]
[1778224475919,34.23,79355.36,0.0,0.72733,0.00023,14.01535]
[1778224476926,34.23,79354.39,0.0,0.7271,0.00023,14.02108]
[1778224477933,34.23,79355.8,0.0,0.72742,0.00023,14.01326]
[1778224482968,34.24,79355.06,0.0,0.72722,0.00023,14.0181]
[1778224484982,34.24,79357.93,0.0,0.72787,0.00023,14.00198]
[1778224485989,34.24,79359.56,0.0,0.72824,0.00023,13.99282]
[1778224490017,34.24,79360.28,0.0,0.72838,0.00023,13.98928]
[1778224491024,34.24,79359.62,0.0,0.72823,0.00023,13.99319]
[1778224492031,34.24,79358.16,0.0,0.72789,0.00023,14.00166]
[1778224493038,34.25,79339.33,0.0,0.72353,0.00023,14.10848]
[1778224494045,34.25,79321.3,0.0,0.71933,0.00023,14.20932]
[1778224495057,34.25,79320.59,0.0,0.71916,0.00023,14.21341]
[1778224497071,34.25,79315.14,0.0,0.71787,0.00023,14.24381]
[1778224498078,34.25,79311.14,0.0,0.71692,0.00023,14.266]
[1778224499085,34.25,79313.17,0.0,0.71739,0.00023,14.25503]
[1778224500093,34.26,79311.62,0.0,0.71702,0.00023,14.26373]
[1778224502106,34.26,79310.35,0.0,0.71671,0.00023,14.27097]
[1778224503113,34.26,79308.2,0.0,0.7162,0.00023,14.28292]
[1778224504120,34.26,79316.47,0.0,0.71811,0.00023,14.23826]
[1778224505127,34.27,79321.72,0.0,0.71933,0.00023,14.20939]
[1778224506134,34.27,79320.34,0.0,0.719,0.00023,14.21718]
[1778224507141,34.27,79317.7,0.0,0.71838,0.00023,14.2319]
[1778224508148,34.27,79316.28,0.0,0.71804,0.00023,14.23986]
[1778224510162,34.27,79314.82,0.0,0.71769,0.00023,14.24813]
[1778224514190,34.27,79319.57,0.0,0.71878,0.00023,14.22243]
[1778224515197,34.28,79320.83,0.0,0.71907,0.00023,14.21562]
[1778224517211,34.28,79326.86,0.0,0.72046,0.00023,14.18252]
[1778224518218,34.28,79329.02,0.0,0.72095,0.00023,14.17071]
[1778224521239,34.28,79331.32,0.0,0.72147,0.00023,14.15844]
[1778224522246,34.28,79330.07,0.0,0.72117,0.00023,14.16562]
[1778224523254,34.29,79329.08,0.0,0.72093,0.00023,14.17134]
[1778224524260,34.29,79324.81,0.0,0.71993,0.00023,14.19524]
[1778224525267,34.29,79321.78,0.0,0.71922,0.00023,14.21219]
[1778224527281,34.29,79322.85,0.0,0.71945,0.00023,14.20657]
[1778224529295,34.29,79324.78,0.0,0.71989,0.00023,14.1962]
[1778224530302,34.29,79321.28,0.0,0.71907,0.00023,14.21573]
[1778224534330,34.3,79319.86,0.0,0.71878,0.00023,14.2178]
[1778224539365,34.3,79320.3,0.0,0.71885,0.00023,14.21607]
[1778224543393,34.31,79321.53,0.0,0.71912,0.00023,14.20966]
[1778224548428,34.31,79321.5,0.0,0.7191,0.00023,14.21027]
[1778224553463,34.31,79325.14,0.0,0.71993,0.00023,14.1906]
[1778224554470,34.31,79326.95,0.0,0.72034,0.00023,14.18068]
[1778224555477,34.31,79325.1,0.0,0.71991,0.00023,14.19105]
[1778224560512,34.32,79326.06,0.0,0.72011,0.00023,14.18629]
[1778224561519,34.32,79324.9,0.0,0.71983,0.00023,14.19283]
[1778224562526,34.32,79323.08,0.0,0.7194,0.00023,14.20301]
[1778224563533,34.32,79321.33,0.0,0.71899,0.00023,14.21277]
[1778224564540,34.32,79319.65,0.0,0.7186,0.00023,14.22212]
[1778224566554,34.32,79322.55,0.0,0.71927,0.00023,14.20626]
[1778224567561,34.32,79320.95,0.0,0.71889,0.00023,14.21518]
[1778224571589,34.33,79319.16,0.0,0.71846,0.00023,14.22534]
[1778224576624,34.33,79320.05,0.0,0.71866,0.00023,14.22075]
[1778224580652,34.33,79318.0,0.0,0.71817,0.00023,14.23226]
[1778224581660,34.33,79312.82,0.0,0.71696,0.00023,14.26074]
[1778224582666,34.33,79310.54,0.0,0.71642,0.00023,14.27323]
[1778224584680,34.33,79311.8,0.0,0.71672,0.00023,14.26633]
[1778224585687,34.33,79313.06,0.0,0.71701,0.00023,14.25944]
[1778224587701,34.33,79314.92,0.0,0.71744,0.00023,14.24928]
[1778224589715,34.33,79317.78,0.0,0.71811,0.00023,14.23362]
[1778224590722,34.33,79319.84,0.0,0.71859,0.00023,14.22232]
[1778224591729,34.33,79322.5,0.0,0.71927,0.00023,14.20135]
[1778224593743,34.33,79325.03,0.0,0.71986,0.00023,14.1875]
[1778224594750,34.33,79327.38,0.0,0.7204,0.00023,14.17457]
[1778224595757,34.33,79332.4,0.0,0.72156,0.00023,14.14679]
[1778224596768,34.33,79335.79,0.0,0.72234,0.00023,14.12794]
[1778224597774,34.33,79349.73,0.0,0.72556,0.00023,14.04978]
[1778224598781,34.34,79356.04,0.0,0.72701,0.00023,14.01416]
[1778224599788,34.34,79355.22,0.0,0.72682,0.00023,14.01892]
[1778224604823,34.34,79355.05,0.0,0.72676,0.00023,14.02038]
[1778224609858,34.34,79354.86,0.0,0.7267,0.00023,14.02194]
[1778224612882,34.35,79354.04,0.0,0.72649,0.00023,14.02709]
[1778224617921,34.35,79343.72,0.0,0.72408,0.00023,14.08606]
[1778224618924,34.35,79340.73,0.0,0.72338,0.00023,14.10306]
[1778224619931,34.36,79337.55,0.0,0.72264,0.00023,14.12101]
[1778224620938,34.36,79336.39,0.0,0.72236,0.00023,14.12764]
[1778224626980,34.36,79335.85,0.0,0.7222,0.00023,14.13147]
[1778224631008,34.37,79334.02,0.0,0.72176,0.00023,14.1422]
[1778224632016,34.37,79326.67,0.0,0.72005,0.00023,14.18312]
[1778224633023,34.37,79325.37,0.0,0.71974,0.00023,14.1905]
[1778224637052,34.37,79326.67,0.0,0.72001,0.00023,14.18392]
[1778224640074,34.38,79322.4,0.0,0.719,0.00023,14.20793]
[1778224641080,34.38,79320.13,0.0,0.71846,0.00023,14.2207]
[1778224642087,34.38,79322.37,0.0,0.71898,0.00023,14.20838]
[1778224643094,34.38,79328.54,0.0,0.72041,0.00023,14.1744]
[1778224648129,34.38,79328.37,0.0,0.72036,0.00023,14.17579]
[1778224651150,34.38,79333.16,0.0,0.72152,0.00023,14.14312]
[1778224652157,34.39,79335.45,0.0,0.72205,0.00023,14.13049]
[1778224653164,34.39,79337.57,0.0,0.72253,0.00023,14.11881]
[1778224655178,34.39,79336.32,0.0,0.72223,0.00023,14.12604]
[1778224656185,34.39,79333.05,0.0,0.72147,0.00023,14.14436]
[1778224657192,34.39,79327.59,0.0,0.7202,0.00023,14.17473]
[1778224658199,34.39,79325.05,0.0,0.71961,0.00023,14.18884]
[1778224660213,34.39,79326.24,0.0,0.71988,0.00023,14.18239]
[1778224665248,34.39,79325.85,0.0,0.71977,0.00023,14.18489]
[1778224666255,34.39,79322.94,0.0,0.71909,0.00023,14.201]
[1778224667262,34.39,79320.32,0.0,0.71848,0.00023,14.21547]
[1778224672297,34.4,79320.57,0.0,0.71852,0.00023,14.21451]
[1778224673304,34.4,79324.64,0.0,0.71946,0.00023,14.19222]
[1778224674311,34.4,79330.43,0.0,0.72081,0.00023,14.16028]
[1778224675318,34.4,79334.81,0.0,0.72182,0.00023,14.13607]
[1778224676326,34.4,79338.89,0.0,0.72276,0.00023,14.11346]
[1778224677332,34.4,79340.11,0.0,0.72303,0.00023,14.1068]
[1778224678339,34.4,79342.01,0.0,0.72347,0.00023,14.09633]
[1778224679346,34.4,79343.45,0.0,0.7238,0.00023,14.08836]
[1778224680353,34.4,79346.47,0.0,0.72449,0.00023,14.07152]
[1778224681360,34.4,79347.27,0.0,0.72467,0.00023,14.06714]
[1778224682367,34.41,79360.93,0.0,0.7278,0.00023,13.99011]
[1778224683374,34.41,79364.05,0.0,0.72851,0.00023,13.9725]
[1778224684381,34.41,79363.13,0.0,0.7283,0.00023,13.97787]
[1778224686395,34.41,79364.66,0.0,0.72864,0.00023,13.96942]
[1778224687402,34.41,79363.44,0.0,0.72835,0.00023,13.97649]
[1778224689416,34.41,79361.55,0.0,0.72791,0.00023,13.98747]
[1778224690423,34.41,79362.17,0.0,0.72805,0.00023,13.98406]
[1778224691559,34.41,79362.17,0.0,0.72805,0.00023,13.98406]
[1778224691795,34.41,79359.35,0.0,0.72739,0.00023,14.00025]
[1778224692437,34.41,79357.19,0.0,0.72689,0.00023,14.01265]
[1778224693444,34.42,79351.58,0.0,0.7256,0.00023,14.04446]
[1778224694451,34.42,79348.83,0.0,0.72496,0.00023,14.06005]
[1778224695458,34.42,79349.9,0.0,0.7252,0.00023,14.05422]
[1778224699486,34.42,79344.24,0.0,0.72388,0.00023,14.0864]
[1778224700493,34.42,79342.46,0.0,0.72346,0.00023,14.09651]
[1778224703516,34.42,79341.08,0.0,0.72313,0.00023,14.10456]
[1778224708550,34.43,79340.58,0.0,0.72299,0.00023,14.10801]
[1778224710564,34.43,79341.9,0.0,0.72328,0.00023,14.1009]
[1778224712125,34.43,79341.9,0.0,0.72328,0.00023,14.1009]
[1778224711571,34.43,79343.13,0.0,0.72363,0.00023,14.08779]
[1778224715601,34.44,79345.24,0.0,0.72409,0.00023,14.0765]
[1778224720636,34.44,79345.73,0.0,0.72418,0.00023,14.07447]
[1778224722650,34.44,79344.83,0.0,0.72396,0.00023,14.07983]
[1778224723657,34.44,79342.54,0.0,0.72342,0.00023,14.09279]
[1778224725671,34.45,79339.25,0.0,0.72265,0.00023,14.11142]
[1778224729699,34.45,79338.01,0.0,0.72234,0.00023,14.11881]
[1778224734734,34.45,79335.57,0.0,0.72176,0.00023,14.13294]
[1778224738762,34.46,79325.38,0.0,0.71938,0.00023,14.18965]
[1778224739769,34.46,79322.51,0.0,0.71871,0.00023,14.20554]
[1778224741783,34.46,79335.48,0.0,0.72171,0.00023,14.1341]
[1778224742790,34.46,79336.49,0.0,0.72194,0.00023,14.12859]
[1778224743797,34.46,79338.06,0.0,0.7223,0.00023,14.11998]
[1778224744804,34.46,79339.39,0.0,0.7226,0.00023,14.1127]
[1778224745811,34.46,79340.96,0.0,0.72296,0.00023,14.10408]
[1778224750846,34.47,79340.95,0.0,0.72293,0.00023,14.1047]
[1778224752860,34.47,79348.27,0.0,0.72461,0.00023,14.06407]
[1778224753867,34.47,79349.83,0.0,0.72496,0.00023,14.0555]
[1778224754874,34.47,79351.18,0.0,0.72527,0.00023,14.04802]
[1778224756888,34.47,79350.25,0.0,0.72504,0.00023,14.05346]
[1778224758902,34.47,79345.22,0.0,0.72388,0.00023,14.08189]
[1778224760916,34.48,79341.67,0.0,0.72305,0.00023,14.10199]
[1778224765951,34.48,79342.27,0.0,0.72316,0.00023,14.09928]
[1778224767965,34.48,79343.22,0.0,0.72337,0.00023,14.09424]
[1778224770986,34.48,79342.37,0.0,0.72316,0.00023,14.09939]
[1778224776021,34.49,79341.74,0.0,0.72305,0.00023,14.09721]
[1778224777028,34.49,79336.04,0.0,0.72173,0.00023,14.12902]
[1778224778035,34.49,79334.35,0.0,0.72133,0.00023,14.13848]
[1778224779042,34.49,79333.19,0.0,0.72106,0.00023,14.145]
[1778224782063,34.49,79335.58,0.0,0.7216,0.00023,14.13204]
[1778224787099,34.5,79334.24,0.0,0.72127,0.00023,14.13997]
[1778224788105,34.5,79336.87,0.0,0.72187,0.00023,14.12551]
[1778224789112,34.5,79332.95,0.0,0.72096,0.00023,14.14731]
[1778224790119,34.5,79331.55,0.0,0.72063,0.00023,14.15523]
[1778224791127,34.5,79330.39,0.0,0.72036,0.00023,14.1618]
[1778224793140,34.5,79328.56,0.0,0.71992,0.00023,14.1722]
[1778224795154,34.51,79327.35,0.0,0.71963,0.00023,14.17916]
[1778224800189,34.51,79329.8,0.0,0.72017,0.00023,14.16638]
[1778224801196,34.51,79324.69,0.0,0.71898,0.00023,14.19462]
[1778224804217,34.51,79331.44,0.0,0.72053,0.00023,14.15767]
[1778224805224,34.51,79340.49,0.0,0.72262,0.00023,14.10761]
[1778224806231,34.52,79342.1,0.0,0.72299,0.00023,14.09875]
[1778224807238,34.52,79348.09,0.0,0.72436,0.00023,14.06549]
[1778224808245,34.52,79349.87,0.0,0.72477,0.00023,14.0556]
[1778224810259,34.52,79350.62,0.0,0.72493,0.00023,14.05162]
[1778224812273,34.52,79354.85,0.0,0.72589,0.00023,14.02825]
[1778224813280,34.52,79356.53,0.0,0.72627,0.00023,14.01895]
[1778224817315,34.53,79355.69,0.0,0.72605,0.00023,14.02428]
[1778224822351,34.53,79356.09,0.0,0.72611,0.00023,14.02278]
[1778224826211,34.53,79356.11,0.0,0.72611,0.00023,14.02296]
[1778224826528,34.54,79357.32,0.0,0.72637,0.00023,14.01645]
[1778224827386,34.54,79361.83,0.0,0.7274,0.00023,13.9912]
[1778224828393,34.54,79364.17,0.0,0.72792,0.00023,13.97816]
[1778224829400,34.54,79369.15,0.0,0.72905,0.00023,13.95007]
[1778224830407,34.54,79378.55,0.0,0.73119,0.00023,13.89653]
[1778224835442,34.54,79377.06,0.0,0.73091,0.00023,13.89878]
[1778224836450,34.54,79374.17,0.0,0.73026,0.00023,13.91528]
[1778224838464,34.54,79371.13,0.0,0.72956,0.00023,13.93269]
[1778224839471,34.54,79366.7,0.0,0.72855,0.00023,13.9579]
[1778224841485,34.54,79361.93,0.0,0.72745,0.00023,13.98505]
[1778224842492,34.54,79362.65,0.0,0.72761,0.00023,13.98109]
[1778224843499,34.54,79358.98,0.0,0.72677,0.00023,14.00189]
[1778224845513,34.55,79357.3,0.0,0.72638,0.00023,14.01152]
[1778224850548,34.55,79357.57,0.0,0.72643,0.00023,14.01038]
[1778224851775,34.55,79354.58,0.0,0.72574,0.00023,14.02725]
[1778224852562,34.55,79353.88,0.0,0.72558,0.00023,14.03123]
[1778224854576,34.55,79354.69,0.0,0.72576,0.00023,14.0268]
[1778224856329,34.55,79357.38,0.0,0.72637,0.00023,14.01183]
[1778224856590,34.55,79357.94,0.0,0.7265,0.00023,14.00868]
[1778224858604,34.55,79358.73,0.0,0.72667,0.00023,14.00439]
[1778224859611,34.55,79359.81,0.0,0.72691,0.00023,13.99839]
[1778224861625,34.55,79360.74,0.0,0.72712,0.00023,13.99333]
[1778224862632,34.55,79358.28,0.0,0.72655,0.00023,14.00727]
[1778224863639,34.55,79357.48,0.0,0.72637,0.00023,14.01185]
[1778224868674,34.56,79357.19,0.0,0.72629,0.00023,14.01383]
[1778224873709,34.56,79357.15,0.0,0.72626,0.00023,14.0144]
[1778224879751,34.56,79357.12,0.0,0.72624,0.00023,14.01498]
[1778224881765,34.56,79347.85,0.0,0.72411,0.00023,14.067]
[1778224882772,34.56,79345.83,0.0,0.72364,0.00023,14.07835]
[1778224883779,34.56,79336.07,0.0,0.72139,0.00023,14.13256]
[1778224884786,34.57,79337.56,0.0,0.72173,0.00023,14.12442]
[1778224886800,34.57,79331.74,0.0,0.72038,0.00023,14.15675]
[1778224888814,34.57,79330.65,0.0,0.72012,0.00023,14.16289]
[1778224891086,34.57,79330.2,0.0,0.72001,0.00023,14.16543]
[1778224892279,34.57,79340.89,0.0,0.72254,0.00023,14.10018]
[1778224892842,34.57,79342.19,0.0,0.72283,0.00023,14.0931]
[1778224893849,34.57,79345.91,0.0,0.72368,0.00023,14.07256]
[1778224894856,34.57,79349.2,0.0,0.72444,0.00023,14.0543]
[1778224895863,34.57,79352.59,0.0,0.72521,0.00023,14.03546]
[1778224896870,34.57,79346.83,0.0,0.72388,0.00023,14.06774]
[1778224897877,34.57,79342.35,0.0,0.72285,0.00023,14.09282]
[1778224898884,34.58,79340.35,0.0,0.72238,0.00023,14.10406]
[1778224902912,34.58,79341.27,0.0,0.72257,0.00023,14.09946]
[1778224906940,34.58,79340.4,0.0,0.72235,0.00023,14.10479]
[1778224911975,34.59,79343.04,0.0,0.72293,0.00023,14.09074]
[1778224912982,34.59,79345.45,0.0,0.72348,0.00023,14.07749]
[1778224913989,34.59,79346.22,0.0,0.72365,0.00023,14.07336]
[1778224917010,34.59,79347.93,0.0,0.72403,0.00023,14.06431]
[1778224918017,34.59,79352.55,0.0,0.72508,0.00023,14.03869]
[1778224919024,34.6,79351.85,0.0,0.72491,0.00023,14.04279]
[1778224921038,34.6,79351.11,0.0,0.72474,0.00023,14.04714]
[1778224922045,34.6,79349.69,0.0,0.72441,0.00023,14.05517]
[1778224923052,34.6,79350.43,0.0,0.72457,0.00023,14.05121]
[1778224924059,34.6,79349.38,0.0,0.72432,0.00023,14.05724]
[1778224926073,34.6,79350.46,0.0,0.72455,0.00023,14.05155]
[1778224928087,34.6,79349.25,0.0,0.72426,0.00023,14.05864]
[1778224930101,34.61,79347.39,0.0,0.72382,0.00023,14.06932]
[1778224931116,34.61,79346.14,0.0,0.72353,0.00023,14.07643]
[1778224932117,34.61,79343.82,0.0,0.72299,0.00023,14.08945]
[1778224933126,34.61,79338.78,0.0,0.72183,0.00023,14.11749]
[1778224935140,34.61,79337.17,0.0,0.72145,0.00023,14.12658]
[1778224936147,34.61,79335.66,0.0,0.72109,0.00023,14.13501]
[1778224937154,34.61,79328.37,0.0,0.71941,0.00023,14.17515]
[1778224938161,34.61,79327.37,0.0,0.71917,0.00023,14.18075]
[1778224939168,34.61,79325.95,0.0,0.71884,0.00023,14.18863]
[1778224941182,34.62,79324.21,0.0,0.71842,0.00023,14.19835]
[1778224943196,34.62,79325.59,0.0,0.71874,0.00023,14.19101]
[1778224945210,34.62,79326.74,0.0,0.71899,0.00023,14.18493]
[1778224946217,34.62,79323.0,0.0,0.71813,0.00023,14.2054]
[1778224948231,34.62,79320.83,0.0,0.71762,0.00023,14.21734]
[1778224952260,34.62,79319.77,0.0,0.71743,0.00023,14.21681]
[1778224955280,34.62,79313.01,0.0,0.71586,0.00023,14.2535]
[1778224957294,34.62,79310.33,0.0,0.71523,0.00023,14.26803]
[1778224960315,34.62,79308.31,0.0,0.71476,0.00023,14.27902]
[1778224963336,34.62,79309.82,0.0,0.71511,0.00023,14.27095]
[1778224964343,34.62,79323.19,0.0,0.71821,0.00023,14.19847]
[1778224965350,34.62,79325.18,0.0,0.71868,0.00023,14.18756]
[1778224966357,34.62,79324.03,0.0,0.71841,0.00023,14.19387]
[1778224968371,34.62,79327.36,0.0,0.71918,0.00023,14.17575]
[1778224971395,34.63,79324.91,0.0,0.7186,0.00023,14.18929]
[1778224974416,34.63,79323.86,0.0,0.71836,0.00023,14.19515]
[1778224975423,34.63,79321.97,0.0,0.71792,0.00023,14.20549]
[1778224976430,34.63,79317.51,0.0,0.71688,0.00023,14.2298]
[1778224978444,34.63,79314.48,0.0,0.71617,0.00023,14.24622]
[1778224980459,34.63,79308.75,0.0,0.71484,0.00023,14.27714]
[1778224981466,34.63,79303.24,0.0,0.71355,0.00023,14.30683]
[1778224983480,34.63,79310.02,0.0,0.71513,0.00023,14.27037]
[1778224984487,34.63,79312.94,0.0,0.71581,0.00023,14.25463]
[1778224986501,34.63,79314.82,0.0,0.71624,0.00023,14.24456]
[1778224988515,34.63,79311.62,0.0,0.7155,0.00023,14.26197]
[1778224992543,34.63,79309.76,0.0,0.71506,0.00023,14.27215]
[1778224993550,34.63,79306.89,0.0,0.71438,0.00023,14.28763]
[1778224994557,34.63,79303.11,0.0,0.7135,0.00023,14.30794]
[1778224995564,34.63,79301.45,0.0,0.71311,0.00023,14.31682]
[1778224997578,34.63,79299.73,0.0,0.71271,0.00023,14.32606]
[1778225002613,34.63,79299.96,0.0,0.71277,0.00023,14.3247]
[1778225007648,34.63,79302.71,0.0,0.71342,0.00023,14.30986]
[1778225012683,34.63,79301.96,0.0,0.71331,0.00023,14.3075]
[1778225017723,34.63,79301.92,0.0,0.7133,0.00023,14.30766]
[1778225022758,34.63,79301.25,0.0,0.71314,0.00023,14.31119]
[1778225024772,34.63,79303.41,0.0,0.71365,0.00023,14.29965]
[1778225025779,34.63,79305.66,0.0,0.71415,0.00023,14.28825]
[1778225030814,34.64,79304.68,0.0,0.7139,0.00023,14.2939]
[1778225035849,34.64,79302.67,0.0,0.71341,0.00023,14.30505]
[1778225040884,34.64,79300.96,0.0,0.713,0.00023,14.31452]
[1778225043905,34.64,79299.35,0.0,0.71262,0.00023,14.32325]
[1778225044912,34.64,79297.71,0.0,0.71223,0.00023,14.33204]
[1778225046926,34.64,79299.58,0.0,0.71267,0.00023,14.32211]
[1778225049947,34.64,79296.86,0.0,0.71203,0.00023,14.33678]
[1778225050954,34.65,79290.52,0.0,0.71053,0.00023,14.37055]
[1778225051961,34.65,79282.22,0.0,0.70858,0.00024,14.4144]
[1778225052968,34.65,79279.69,0.0,0.70798,0.00024,14.4277]
[1778225054982,34.65,79276.23,0.0,0.70716,0.00024,14.44588]
[1778225055989,34.65,79274.09,0.0,0.70665,0.00024,14.4571]
[1778225056853,34.65,79274.09,0.0,0.70665,0.00024,14.4571]
[1778225063039,34.65,79276.23,0.0,0.70715,0.00024,14.44624]
[1778225065055,34.65,79273.66,0.0,0.70653,0.00024,14.45975]
[1778225067164,34.65,79271.41,0.0,0.70599,0.00024,14.47167]
[1778225073111,34.66,79271.78,0.0,0.70612,0.00024,14.46401]
[1778225078146,34.66,79277.71,0.0,0.7075,0.00024,14.43355]
[1778225083181,34.66,79278.52,0.0,0.70768,0.00024,14.42958]
[1778225084188,34.66,79280.55,0.0,0.70815,0.00024,14.419]
[1778225089223,34.67,79279.51,0.0,0.70789,0.00024,14.42483]
[1778225094258,34.67,79278.99,0.0,0.70775,0.00024,14.42791]
[1778225097279,34.67,79277.25,0.0,0.70733,0.00024,14.43722]
[1778225098286,34.67,79274.92,0.0,0.70678,0.00024,14.44945]
[1778225103321,34.67,79273.75,0.0,0.70649,0.00024,14.4558]
[1778225108357,34.68,79274.12,0.0,0.70657,0.00024,14.45411]
[1778225110371,34.68,79271.39,0.0,0.70592,0.00024,14.4684]
[1778225112385,34.68,79269.74,0.0,0.70553,0.00024,14.47703]
[1778225117421,34.68,79269.22,0.0,0.7054,0.00024,14.47984]
[1778225122456,34.68,79268.33,0.0,0.70518,0.00024,14.48458]
[1778225125477,34.68,79263.83,0.0,0.70412,0.00024,14.5077]
[1778225128498,34.68,79260.42,0.0,0.70332,0.00024,14.52519]
[1778225129505,34.68,79257.88,0.0,0.70271,0.00024,14.53832]
[1778225132527,34.68,79254.74,0.0,0.70201,0.00024,14.54835]
[1778225133534,34.68,79244.77,0.0,0.69963,0.00024,14.59923]
[1778225135548,34.68,79246.51,0.0,0.70004,0.00024,14.59061]
[1778225136555,34.68,79252.59,0.0,0.70148,0.00024,14.55974]
[1778225138569,34.69,79254.67,0.0,0.70197,0.00024,14.54932]
[1778225139576,34.69,79249.11,0.0,0.70064,0.00024,14.57779]
[1778225144611,34.69,79256.77,0.0,0.70244,0.00024,14.53913]
[1778225149646,34.69,79256.44,0.0,0.70237,0.00024,14.54078]
[1778225151660,34.69,79254.8,0.0,0.70197,0.00024,14.54935]
[1778225156695,34.7,79254.69,0.0,0.70191,0.00024,14.55054]
[1778225160723,34.7,79252.4,0.0,0.70135,0.00024,14.56272]
[1778225161730,34.7,79248.76,0.0,0.70047,0.00024,14.58136]
[1778225162737,34.7,79260.31,0.0,0.70322,0.00024,14.52238]
[1778225163744,34.7,79262.16,0.0,0.70366,0.00024,14.51291]
[1778225165758,34.7,79255.15,0.0,0.70198,0.00024,14.54907]
[1778225166765,34.71,79251.93,0.0,0.70121,0.00024,14.56563]
[1778225171800,34.71,79251.46,0.0,0.70108,0.00024,14.56852]
[1778225173815,34.71,79247.27,0.0,0.70007,0.00024,14.59001]
[1778225174823,34.71,79245.28,0.0,0.69959,0.00024,14.60019]
[1778225177844,34.71,79243.62,0.0,0.69918,0.00024,14.60881]
[1778225182880,34.72,79242.65,0.0,0.69894,0.00024,14.61404]
[1778225187921,34.72,79242.3,0.0,0.69884,0.00024,14.61611]
[1778225192958,34.72,79242.18,0.0,0.69886,0.00024,14.61075]
[1778225197992,34.73,79242.91,0.0,0.69901,0.00024,14.60739]
[1778225203027,34.73,79249.79,0.0,0.70064,0.00024,14.5729]
[1778225204034,34.73,79252.49,0.0,0.70128,0.00024,14.55927]
[1778225205041,34.73,79256.57,0.0,0.70225,0.00024,14.53856]
[1778225206048,34.73,79258.73,0.0,0.70275,0.00024,14.52761]
[1778225211083,34.73,79262.78,0.0,0.7037,0.00024,14.5071]
[1778225213097,34.74,79265.02,0.0,0.70423,0.00024,14.49572]
[1778225215116,34.74,79261.71,0.0,0.70343,0.00024,14.51299]
[1778225216121,34.74,79263.34,0.0,0.70381,0.00024,14.50471]
[1778225217128,34.74,79261.58,0.0,0.70339,0.00024,14.51383]
[1778225222163,34.74,79260.05,0.0,0.70302,0.00024,14.52198]
[1778225227198,34.74,79262.37,0.0,0.70356,0.00024,14.51036]
[1778225229212,34.75,79266.27,0.0,0.70447,0.00024,14.49042]
[1778225230222,34.75,79271.9,0.0,0.7058,0.00024,14.46139]
[1778225231227,34.75,79274.57,0.0,0.70643,0.00024,14.44764]
[1778225233241,34.75,79270.19,0.0,0.70538,0.00024,14.47061]
[1778225234248,34.75,79266.99,0.0,0.70462,0.00024,14.48725]
[1778225235255,34.75,79264.07,0.0,0.70392,0.00024,14.50239]
[1778225236265,34.75,79266.0,0.0,0.70438,0.00024,14.49253]
[1778225238276,34.75,79268.81,0.0,0.70504,0.00024,14.4782]
[1778225239283,34.75,79271.36,0.0,0.70563,0.00024,14.46517]
[1778225242304,34.76,79277.06,0.0,0.70696,0.00024,14.43587]
[1778225243311,34.76,79279.13,0.0,0.70745,0.00024,14.42518]
[1778225244318,34.76,79281.45,0.0,0.70799,0.00024,14.41318]
[1778225246332,34.76,79284.56,0.0,0.70871,0.00024,14.39717]
[1778225247339,34.76,79286.71,0.0,0.70921,0.00023,14.386]
[1778225248346,34.76,79284.92,0.0,0.70878,0.00024,14.39553]
[1778225253381,34.77,79286.49,0.0,0.70918,0.00023,14.38163]
[1778225260430,34.78,79286.89,0.0,0.70924,0.00023,14.3805]
[1778225265466,34.78,79287.78,0.0,0.70942,0.00023,14.37653]
[1778225269493,34.79,79285.84,0.0,0.70894,0.00023,14.38728]
[1778225276542,34.8,79285.82,0.0,0.70889,0.00023,14.38836]
[1778225281577,34.8,79286.07,0.0,0.70892,0.00023,14.38775]
[1778225286612,34.81,79286.77,0.0,0.70905,0.00023,14.3848]
[1778225288626,34.81,79290.27,0.0,0.70986,0.00023,14.36672]
[1778225292654,34.81,79287.02,0.0,0.70907,0.00023,14.38442]
[1778225294668,34.82,79285.58,0.0,0.70872,0.00023,14.39226]
[1778225299703,34.82,79285.62,0.0,0.7087,0.00023,14.39272]
[1778225301717,34.82,79287.18,0.0,0.70905,0.00023,14.38481]
[1778225304738,34.83,79296.2,0.0,0.71115,0.00023,14.33775]
[1778225305745,34.83,79300.74,0.0,0.7122,0.00023,14.31384]
[1778225306752,34.83,79299.21,0.0,0.71184,0.00023,14.32203]
[1778225311787,34.83,79298.7,0.0,0.71176,0.00023,14.31898]
[1778225313801,34.84,79297.15,0.0,0.71139,0.00023,14.32737]
[1778225316822,34.84,79295.24,0.0,0.71093,0.00023,14.33776]
[1778225317829,34.84,79289.92,0.0,0.70968,0.00023,14.36586]
[1778225318838,34.84,79288.05,0.0,0.70924,0.00023,14.37581]
[1778225319843,34.84,79286.41,0.0,0.70885,0.00023,14.38453]
[1778225322864,34.84,79284.64,0.0,0.70842,0.00023,14.39401]
[1778225326892,34.84,79286.04,0.0,0.70874,0.00023,14.38685]
[1778225328906,34.85,79287.59,0.0,0.7091,0.00023,14.37883]
[1778225333941,34.85,79287.96,0.0,0.70918,0.00023,14.37712]
[1778225334948,34.85,79294.33,0.0,0.71067,0.00023,14.34376]
[1778225335955,34.85,79296.17,0.0,0.71109,0.00023,14.33421]
[1778225337969,34.85,79297.6,0.0,0.71141,0.00023,14.32696]
[1778225340990,34.85,79299.9,0.0,0.71193,0.00023,14.31515]
[1778225346025,34.86,79300.95,0.0,0.71215,0.00023,14.31019]
[1778225350053,34.86,79299.39,0.0,0.71177,0.00023,14.31883]
[1778225355088,34.87,79299.91,0.0,0.71186,0.00023,14.3168]
[1778225360123,34.87,79301.13,0.0,0.71212,0.00023,14.3111]
[1778225365158,34.88,79304.91,0.0,0.71296,0.00023,14.29183]
[1778225366165,34.88,79307.73,0.0,0.71362,0.00023,14.27695]
[1778225367172,34.88,79306.19,0.0,0.71325,0.00023,14.28526]
[1778225370193,34.88,79309.98,0.0,0.71412,0.00023,14.26539]
[1778225371200,34.89,79311.78,0.0,0.7146,0.00023,14.24952]
[1778225376235,34.89,79312.57,0.0,0.71476,0.00023,14.24581]
[1778225378464,34.89,79312.51,0.0,0.71474,0.00023,14.24624]
[1778225380263,34.89,79315.25,0.0,0.71536,0.00023,14.23193]
[1778225381270,34.89,79318.65,0.0,0.71615,0.00023,14.21383]
[1778225384291,34.9,79327.23,0.0,0.71811,0.00023,14.16805]
[1778225385298,34.9,79328.49,0.0,0.71839,0.00023,14.16136]
[1778225386305,34.9,79331.72,0.0,0.71913,0.00023,14.14398]
[1778225388319,34.9,79330.5,0.0,0.71884,0.00023,14.1509]
[1778225389326,34.9,79332.64,0.0,0.71933,0.00023,14.13944]
[1778225394361,34.91,79333.35,0.0,0.71946,0.00023,14.13636]
[1778225395368,34.91,79334.45,0.0,0.7197,0.00023,14.13054]
[1778225396375,34.91,79336.83,0.0,0.72025,0.00023,14.11768]
[1778225401412,34.91,79337.73,0.0,0.72043,0.00023,14.11332]
[1778225402419,34.92,79347.45,0.0,0.72266,0.00023,14.06021]
[1778225403426,34.92,79342.94,0.0,0.72162,0.00023,14.08506]
[1778225403953,34.92,79342.94,0.0,0.72162,0.00023,14.08506]
[1778225404857,34.92,79341.53,0.0,0.72129,0.00023,14.09294]
[1778225405440,34.92,79342.54,0.0,0.72151,0.00023,14.08757]
[1778225408461,34.92,79348.28,0.0,0.72281,0.00023,14.05659]
[1778225409468,34.92,79349.85,0.0,0.72316,0.00023,14.04809]
[1778225411482,34.92,79349.12,0.0,0.72299,0.00023,14.05235]
[1778225415510,34.93,79354.34,0.0,0.72415,0.00023,14.02417]
[1778225417690,34.93,79357.7,0.0,0.72491,0.00023,14.00598]
[1778225418531,34.93,79359.88,0.0,0.72539,0.00023,13.99411]
[1778225420545,34.94,79361.65,0.0,0.72578,0.00023,13.98464]
[1778225421552,34.94,79371.13,0.0,0.72793,0.00023,13.93201]
[1778225422559,34.94,79373.8,0.0,0.72853,0.00023,13.9172]
[1778225423566,34.94,79376.19,0.0,0.72906,0.00023,13.90394]
[1778225426587,34.94,79378.69,0.0,0.72961,0.00023,13.89037]
[1778225428601,34.94,79381.08,0.0,0.73013,0.00023,13.87727]
[1778225434643,34.95,79382.58,0.0,0.73051,0.00023,13.86304]
[1778225436658,34.95,79390.06,0.0,0.73218,0.00022,13.82109]
[1778225442700,34.96,79391.07,0.0,0.73238,0.00022,13.81621]
[1778225444714,34.96,79395.93,0.0,0.73345,0.00022,13.78897]
[1778225445721,34.96,79399.97,0.0,0.73435,0.00022,13.76618]
[1778225448742,34.96,79396.26,0.0,0.7335,0.00022,13.7879]
[1778225453777,34.97,79398.66,0.0,0.734,0.00022,13.77503]
[1778225457805,34.97,79401.73,0.0,0.73466,0.00022,13.75828]
[1778225461833,34.98,79398.4,0.0,0.73389,0.00022,13.7779]
[1778225466868,34.98,79399.03,0.0,0.73401,0.00022,13.775]
[1778225471903,34.99,79400.74,0.0,0.73437,0.00022,13.76586]
[1778225477946,35.01,79401.64,0.0,0.73444,0.00022,13.76416]
[1778225480967,35.02,79408.82,0.0,0.73599,0.00022,13.72441]
[1778225481974,35.02,79413.79,0.0,0.73709,0.00022,13.69604]
[1778225482981,35.02,79412.79,0.0,0.73686,0.00022,13.70207]
[1778225488016,35.03,79413.73,0.0,0.73704,0.00022,13.6974]
[1778225493052,35.03,79414.33,0.0,0.73722,0.00022,13.688]
[1778225498087,35.03,79414.64,0.0,0.73727,0.00022,13.68675]
[1778225501108,35.03,79417.99,0.0,0.738,0.00022,13.66783]
[1778225503122,35.04,79427.11,0.0,0.74001,0.00022,13.61548]
[1778225504129,35.04,79432.95,0.0,0.74129,0.00022,13.58181]
[1778225509164,35.04,79431.6,0.0,0.74095,0.00022,13.59062]
[1778225512187,35.05,79437.17,0.0,0.74216,0.00022,13.55881]
[1778225514200,35.05,79440.55,0.0,0.74289,0.00022,13.5394]
[1778225517221,35.05,79444.16,0.0,0.74366,0.00022,13.51878]
[1778225521378,35.05,79446.77,0.0,0.74422,0.00022,13.50381]
[1778225522256,35.05,79450.31,0.0,0.74499,0.00022,13.48316]
[1778225527291,35.06,79452.03,0.0,0.74535,0.00022,13.47363]
[1778225530312,35.06,79454.24,0.0,0.74581,0.00022,13.46102]
[1778225535347,35.06,79455.57,0.0,0.74608,0.00022,13.45388]
[1778225536354,35.06,79457.8,0.0,0.74656,0.00022,13.4409]
[1778225539375,35.07,79460.51,0.0,0.74713,0.00022,13.4254]
[1778225541390,35.07,79465.06,0.0,0.74811,0.00022,13.39888]
[1778225542397,35.07,79467.22,0.0,0.74857,0.00022,13.3863]
[1778225546425,35.07,79469.8,0.0,0.7491,0.00022,13.37169]
[1778225547432,35.08,79473.42,0.0,0.74988,0.00022,13.35034]
[1778225549066,35.08,79473.79,0.0,0.74995,0.00022,13.3482]
[1778225549110,35.08,79473.79,0.0,0.74995,0.00022,13.3482]
[1778225549177,35.08,79473.79,0.0,0.74995,0.00022,13.3482]
[1778225551769,35.08,79475.78,0.0,0.75038,0.00022,13.33651]
[1778225551932,35.08,79475.78,0.0,0.75038,0.00022,13.33651]
[1778225551995,35.08,79474.74,0.0,0.75022,0.00022,13.33621]
[1778225552467,35.08,79472.1,0.0,0.74965,0.00022,13.35206]
[1778225553474,35.08,79470.08,0.0,0.74921,0.00022,13.3642]
[1778225554485,35.08,79453.89,0.0,0.74569,0.00022,13.45987]
[1778225555491,35.08,79447.73,0.0,0.74434,0.00022,13.49609]
[1778225556498,35.08,79452.75,0.0,0.74543,0.00022,13.46675]
[1778225558512,35.08,79455.45,0.0,0.74601,0.00022,13.45111]
[1778225562540,35.09,79464.41,0.0,0.74794,0.00022,13.3988]
[1778225563547,35.09,79467.31,0.0,0.74856,0.00022,13.38183]
[1778225564554,35.09,79471.09,0.0,0.74937,0.00022,13.35964]
[1778225565561,35.09,79467.48,0.0,0.74859,0.00022,13.38125]
[1778225567575,35.09,79466.66,0.0,0.74839,0.00022,13.3865]
[1778225569590,35.09,79467.64,0.0,0.74859,0.00022,13.38108]
[1778225570597,35.09,79468.92,0.0,0.74886,0.00022,13.3737]
[1778225571604,35.1,79467.96,0.0,0.74865,0.00022,13.37958]
[1778225575633,35.1,79468.84,0.0,0.74881,0.00022,13.37507]
[1778225578654,35.1,79469.57,0.0,0.74896,0.00022,13.371]
[1778225580668,35.1,79470.23,0.0,0.7491,0.00022,13.36725]
[1778225581675,35.1,79472.67,0.0,0.74962,0.00022,13.35287]
[1778225584696,35.1,79471.91,0.0,0.74945,0.00022,13.35769]
[1778225587717,35.11,79475.6,0.0,0.75023,0.00022,13.3361]
[1778225588724,35.11,79477.27,0.0,0.75059,0.00022,13.3263]
[1778225589731,35.11,79476.47,0.0,0.75041,0.00022,13.33119]
[1778225590738,35.11,79478.59,0.0,0.75087,0.00022,13.31861]
[1778225591745,35.11,79479.73,0.0,0.75111,0.00022,13.31187]
[1778225592752,35.11,79481.82,0.0,0.75156,0.00021,13.29947]
[1778225594766,35.11,79481.26,0.0,0.75143,0.00021,13.30294]
[1778225596780,35.11,79482.49,0.0,0.75169,0.00021,13.29574]
[1778225599801,35.11,79484.0,0.0,0.75201,0.00021,13.28693]
[1778225600808,35.11,79484.89,0.0,0.7522,0.00021,13.2816]
[1778225601815,35.11,79488.01,0.0,0.75287,0.00021,13.26294]
[1778225602822,35.11,79486.87,0.0,0.75263,0.00021,13.26976]
[1778225604836,35.11,79487.36,0.0,0.75273,0.00021,13.26683]
[1778225605843,35.11,79486.52,0.0,0.75255,0.00021,13.27186]
[1778225608592,35.11,79486.61,0.0,0.75257,0.00021,13.27131]
[1778225609871,35.11,79484.66,0.0,0.75215,0.00021,13.28296]
[1778225610878,35.11,79486.37,0.0,0.75252,0.00021,13.27273]
[1778225611885,35.11,79483.36,0.0,0.75194,0.00021,13.28413]
[1778225612892,35.11,79483.79,0.0,0.75203,0.00021,13.28164]
[1778225613899,35.11,79482.61,0.0,0.75178,0.00021,13.28876]
[1778225616920,35.11,79474.85,0.0,0.7501,0.00022,13.33515]
[1778225617927,35.11,79474.14,0.0,0.74994,0.00022,13.33948]
[1778225618934,35.11,79475.85,0.0,0.75031,0.00022,13.32943]
[1778225619941,35.12,79474.39,0.0,0.74999,0.00022,13.33821]
[1778225625093,35.12,79474.39,0.0,0.74998,0.00022,13.33841]
[1778225632025,35.12,79474.46,0.0,0.74997,0.00022,13.33876]
[1778225633032,35.12,79479.51,0.0,0.75106,0.00022,13.3087]
[1778225634039,35.12,79486.34,0.0,0.75253,0.00021,13.26792]
[1778225635046,35.12,79485.88,0.0,0.75243,0.00021,13.27065]
[1778225637060,35.12,79485.1,0.0,0.75226,0.00021,13.27537]
[1778225639074,35.12,79486.89,0.0,0.75264,0.00021,13.26474]
[1778225640081,35.12,79485.93,0.0,0.75244,0.00021,13.27051]
[1778225640209,35.12,79485.93,0.0,0.75244,0.00021,13.27051]
[1778225641091,35.12,79489.68,0.0,0.75324,0.00021,13.24813]
[1778225642098,35.12,79490.7,0.0,0.75346,0.00021,13.24196]
[1778225643105,35.12,79492.64,0.0,0.75387,0.00021,13.23029]
[1778225644112,35.12,79491.73,0.0,0.75368,0.00021,13.23572]
[1778225646126,35.12,79492.18,0.0,0.75378,0.00021,13.23299]
[1778225648140,35.12,79492.64,0.0,0.75388,0.00021,13.2302]
[1778225649147,35.12,79492.18,0.0,0.75378,0.00021,13.23296]
[1778225650154,35.12,79491.58,0.0,0.75365,0.00021,13.23654]
[1778225651161,35.12,79493.05,0.0,0.75397,0.00021,13.22772]
[1778225652168,35.12,79493.44,0.0,0.75405,0.00021,13.22539]
[1778225653175,35.12,79493.33,0.0,0.75403,0.00021,13.22605]
[1778225654182,35.12,79493.05,0.0,0.75397,0.00021,13.22774]
[1778225657203,35.12,79493.8,0.0,0.75412,0.00021,13.22326]
[1778225658210,35.12,79493.25,0.0,0.75401,0.00021,13.22658]
[1778225659217,35.12,79493.74,0.0,0.75411,0.00021,13.22365]
[1778225660225,35.12,79493.3,0.0,0.75402,0.00021,13.2263]
[1778225661231,35.12,79492.77,0.0,0.7539,0.00021,13.2295]
[1778225662238,35.12,79493.11,0.0,0.75397,0.00021,13.22747]
[1778225664252,35.12,79491.36,0.0,0.7536,0.00021,13.23799]
[1778225665260,35.12,79492.1,0.0,0.75376,0.00021,13.23356]
[1778225666284,35.12,79490.53,0.0,0.75342,0.00021,13.24308]
[1778225671305,35.12,79490.52,0.0,0.75348,0.00021,13.23692]
[1778225676340,35.13,79491.81,0.0,0.75374,0.00021,13.22938]
[1778225677348,35.13,79492.38,0.0,0.75387,0.00021,13.22593]
[1778225678355,35.13,79484.14,0.0,0.7521,0.00021,13.27534]
[1778225679362,35.13,79479.89,0.0,0.75118,0.00022,13.30074]
[1778225681376,35.13,79480.41,0.0,0.75129,0.00021,13.29773]
[1778225685408,35.13,79479.83,0.0,0.75116,0.00022,13.30139]
[1778225689907,35.13,79480.15,0.0,0.75122,0.00022,13.29965]
[1778225695478,35.13,79479.58,0.0,0.75109,0.00022,13.30341]
[1778225700513,35.13,79479.64,0.0,0.75109,0.00022,13.30335]
[1778225704541,35.13,79478.6,0.0,0.75086,0.00022,13.30979]
[1778225706555,35.13,79477.66,0.0,0.75065,0.00022,13.3155]
[1778225707562,35.14,79478.63,0.0,0.75086,0.00022,13.30979]
[1778225709576,35.14,79478.07,0.0,0.75073,0.00022,13.31324]
[1778225711590,35.14,79477.16,0.0,0.75053,0.00022,13.31874]
[1778225716625,35.14,79477.28,0.0,0.75055,0.00022,13.31817]
[1778225717632,35.14,79477.92,0.0,0.75069,0.00022,13.31438]
[1778225722667,35.14,79478.48,0.0,0.75081,0.00022,13.3111]
[1778225724681,35.14,79483.74,0.0,0.75194,0.00021,13.27981]
[1778225725688,35.14,79486.63,0.0,0.75256,0.00021,13.26261]
[1778225726695,35.14,79489.87,0.0,0.75325,0.00021,13.24331]
[1778225729716,35.14,79494.6,0.0,0.75425,0.00021,13.21524]
[1778225730723,35.14,79497.01,0.0,0.75476,0.00021,13.2008]
[1778225733891,35.14,79498.2,0.0,0.75509,0.00021,13.18709]
[1778225734170,35.14,79492.54,0.0,0.75388,0.00021,13.22115]
[1778225735759,35.14,79491.18,0.0,0.75359,0.00021,13.22932]
[1778225736766,35.14,79490.56,0.0,0.75345,0.00021,13.23303]
[1778225737773,35.14,79490.27,0.0,0.75339,0.00021,13.23477]
[1778225738780,35.14,79492.15,0.0,0.75379,0.00021,13.22351]
[1778225739787,35.14,79493.08,0.0,0.75399,0.00021,13.21795]
[1778225740794,35.14,79495.93,0.0,0.7546,0.00021,13.20087]
[1778225746836,35.14,79496.54,0.0,0.75472,0.00021,13.19744]
[1778225751871,35.14,79499.38,0.0,0.75532,0.00021,13.18053]
[1778225753885,35.14,79501.68,0.0,0.75581,0.00021,13.16677]
[1778225758920,35.14,79501.53,0.0,0.75577,0.00021,13.16774]
[1778225763955,35.15,79503.11,0.0,0.75611,0.00021,13.15833]
[1778225767983,35.15,79505.64,0.0,0.75664,0.00021,13.14318]
[1778225769998,35.15,79499.73,0.0,0.75538,0.00021,13.17885]
[1778225771004,35.15,79494.16,0.0,0.75419,0.00021,13.21235]
[1778225777048,35.15,79495.14,0.0,0.7544,0.00021,13.20658]
[1778225781076,35.15,79492.98,0.0,0.75393,0.00021,13.21961]
[1778225782083,35.15,79493.26,0.0,0.75399,0.00021,13.21794]
[1778225783090,35.15,79491.42,0.0,0.7536,0.00021,13.22897]
[1778225784097,35.15,79491.03,0.0,0.75352,0.00021,13.23131]
[1778225785104,35.15,79491.31,0.0,0.75358,0.00021,13.22963]
[1778225786111,35.15,79490.93,0.0,0.75349,0.00021,13.2319]
[1778225787119,35.15,79490.61,0.0,0.75343,0.00021,13.23382]
[1778225789132,35.15,79490.07,0.0,0.75331,0.00021,13.23704]
[1778225790139,35.15,79489.64,0.0,0.75322,0.00021,13.23961]
[1778225791146,35.15,79489.98,0.0,0.75336,0.00021,13.23099]
[1778225792153,35.15,79490.38,0.0,0.75345,0.00021,13.22859]
[1778225793160,35.15,79489.93,0.0,0.75335,0.00021,13.23128]
[1778225794167,35.15,79490.92,0.0,0.75357,0.00021,13.22536]
[1778225795174,35.15,79491.3,0.0,0.75365,0.00021,13.22308]
[1778225796181,35.15,79491.6,0.0,0.75371,0.00021,13.22136]
[1778225797188,35.15,79491.26,0.0,0.75363,0.00021,13.22349]
[1778225799202,35.15,79490.84,0.0,0.75354,0.00021,13.2262]
[1778225802223,35.15,79491.24,0.0,0.75362,0.00021,13.22391]
[1778225805244,35.15,79490.46,0.0,0.75345,0.00021,13.22855]
[1778225806251,35.15,79490.87,0.0,0.75354,0.00021,13.22605]
[1778225807258,35.15,79491.54,0.0,0.75369,0.00021,13.22199]
[1778225808265,35.15,79496.46,0.0,0.75474,0.00021,13.19245]
[1778225809272,35.15,79500.78,0.0,0.75566,0.00021,13.16644]
[1778225810279,35.15,79503.19,0.0,0.75617,0.00021,13.15192]
[1778225812293,35.15,79505.52,0.0,0.75667,0.00021,13.13792]
[1778225816121,35.15,79506.78,0.0,0.75693,0.00021,13.13047]
[1778225816162,35.15,79506.78,0.0,0.75693,0.00021,13.13047]
[1778225816321,35.15,79506.98,0.0,0.75697,0.00021,13.12931]
[1778225821358,35.15,79510.62,0.0,0.75773,0.00021,13.10767]
[1778225822443,35.15,79510.62,0.0,0.75773,0.00021,13.10767]
[1778225823372,35.15,79516.13,0.0,0.75889,0.00021,13.07446]
[1778225825255,35.15,79516.13,0.0,0.75889,0.00021,13.07446]
[1778225825265,35.15,79516.13,0.0,0.75889,0.00021,13.07446]
[1778225825323,35.15,79517.16,0.0,0.7591,0.00021,13.06832]
[1778225830422,35.16,79519.18,0.0,0.75951,0.00021,13.05673]
[1778225833755,35.16,79518.55,0.0,0.75937,0.00021,13.06079]
[1778225833876,35.16,79518.55,0.0,0.75937,0.00021,13.06079]
[1778225833928,35.16,79518.55,0.0,0.75937,0.00021,13.06079]
[1778225837430,35.16,79518.96,0.0,0.75944,0.00021,13.05863]
[1778225839506,35.16,79518.9,0.0,0.75942,0.00021,13.05932]
[1778225839557,35.16,79518.9,0.0,0.75942,0.00021,13.05932]
[1778225843014,35.16,79519.27,0.0,0.75949,0.00021,13.05739]
[1778225843051,35.16,79519.27,0.0,0.75949,0.00021,13.05739]
[1778225845532,35.17,79519.37,0.0,0.7595,0.00021,13.0571]
[1778225845582,35.17,79519.37,0.0,0.7595,0.00021,13.0571]
[1778225845633,35.17,79519.36,0.0,0.75949,0.00021,13.05726]
[1778225846586,35.17,79519.36,0.0,0.75949,0.00021,13.05726]
[1778225846638,35.17,79519.36,0.0,0.75949,0.00021,13.05726]
[1778225850046,35.17,79519.06,0.0,0.75942,0.00021,13.05939]
[1778225850098,35.17,79519.06,0.0,0.75942,0.00021,13.05939]
[1778225850452,35.17,79518.78,0.0,0.75935,0.00021,13.06118]
[1778225850561,35.17,79522.37,0.0,0.76011,0.00021,13.03947]
[1778225853605,35.17,79522.88,0.0,0.76028,0.00021,13.02998]
[1778225853626,35.17,79522.88,0.0,0.76028,0.00021,13.02998]
[1778225853704,35.17,79523.2,0.0,0.76034,0.00021,13.02816]
[1778225857209,35.17,79523.52,0.0,0.7604,0.00021,13.02646]
[1778225857261,35.17,79523.52,0.0,0.7604,0.00021,13.02646]
[1778225860741,35.18,79523.32,0.0,0.76034,0.00021,13.02817]
[1778225860792,35.18,79523.32,0.0,0.76034,0.00021,13.02817]
[1778225864231,35.18,79523.12,0.0,0.76029,0.00021,13.02963]
[1778225864252,35.18,79523.12,0.0,0.76029,0.00021,13.02963]
[1778225866063,35.18,79523.12,0.0,0.76029,0.00021,13.02987]
[1778225866115,35.18,79523.12,0.0,0.76029,0.00021,13.02987]
[1778225866164,35.18,79523.12,0.0,0.76028,0.00021,13.03011]
[1778225867750,35.18,79523.12,0.0,0.76028,0.00021,13.03011]
[1778225867801,35.18,79523.12,0.0,0.76028,0.00021,13.03011]
[1778225873722,35.18,79523.86,0.0,0.76041,0.00021,13.02638]
[1778225881014,35.19,79523.39,0.0,0.7603,0.00021,13.02946]
[1778225882217,35.19,79523.4,0.0,0.76029,0.00021,13.02968]
[1778225882243,35.19,79523.4,0.0,0.76029,0.00021,13.02968]
[1778225883215,35.19,79523.4,0.0,0.76029,0.00021,13.02974]
[1778225883266,35.19,79523.4,0.0,0.76029,0.00021,13.02974]
[1778225883316,35.19,79523.4,0.0,0.76029,0.00021,13.02981]
[1778225883715,35.19,79523.4,0.0,0.76029,0.00021,13.02981]
[1778225883817,35.19,79523.4,0.0,0.76029,0.00021,13.02988]
[1778225885501,35.19,79523.4,0.0,0.76029,0.00021,13.02988]
[1778225885552,35.19,79523.4,0.0,0.76029,0.00021,13.02988]
[1778225891849,35.19,79523.54,0.0,0.7603,0.00021,13.02954]
[1778225896856,35.19,79521.89,0.0,0.75994,0.00021,13.03982]
[1778225897064,35.19,79521.89,0.0,0.75994,0.00021,13.03982]
[1778225897827,35.19,79521.81,0.0,0.75993,0.00021,13.04035]
[1778225897866,35.19,79521.81,0.0,0.75993,0.00021,13.04035]
[1778225897891,35.19,79521.54,0.0,0.75987,0.00021,13.04204]
[1778225898566,35.19,79521.54,0.0,0.75987,0.00021,13.04204]
[1778225898618,35.19,79521.54,0.0,0.75987,0.00021,13.04204]
[1778225899905,35.19,79516.5,0.0,0.7588,0.00021,13.0727]
[1778225901576,35.19,79516.05,0.0,0.7587,0.00021,13.07549]
[1778225901661,35.19,79516.05,0.0,0.7587,0.00021,13.07549]
[1778225902108,35.19,79516.05,0.0,0.7587,0.00021,13.07549]
[1778225902186,35.19,79516.05,0.0,0.7587,0.00021,13.07549]
[1778225902973,35.19,79514.96,0.0,0.75847,0.00021,13.08215]
[1778225903073,35.19,79514.96,0.0,0.75847,0.00021,13.08215]
[1778225903074,35.19,79515.2,0.0,0.75852,0.00021,13.08076]
[1778225905547,35.19,79515.18,0.0,0.75851,0.00021,13.08093]
[1778225905660,35.19,79515.18,0.0,0.75851,0.00021,13.08093]
[1778225906290,35.19,79515.18,0.0,0.75851,0.00021,13.08093]
[1778225906413,35.19,79515.18,0.0,0.75851,0.00021,13.08093]
[1778225906392,35.19,79515.18,0.0,0.75851,0.00021,13.08105]
[1778225909147,35.2,79515.13,0.0,0.7585,0.00021,13.08141]
[1778225914323,35.2,79514.95,0.0,0.75852,0.00021,13.07624]
[1778225914441,35.2,79514.95,0.0,0.75852,0.00021,13.07624]
[1778225914425,35.2,79519.34,0.0,0.75944,0.00021,13.04971]
[1778225915283,35.2,79519.34,0.0,0.75944,0.00021,13.04971]
[1778225915333,35.2,79519.34,0.0,0.75944,0.00021,13.04971]
[1778225915384,35.2,79521.73,0.0,0.75994,0.00021,13.0353]
[1778225916245,35.2,79521.73,0.0,0.75994,0.00021,13.0353]
[1778225924607,35.2,79521.3,0.0,0.75983,0.00021,13.03855]
[1778225924654,35.2,79521.3,0.0,0.75983,0.00021,13.03855]
[1778225925282,35.2,79521.3,0.0,0.75983,0.00021,13.03855]
[1778225925334,35.2,79521.3,0.0,0.75983,0.00021,13.03855]
[1778225925349,35.2,79521.3,0.0,0.75982,0.00021,13.03898]
[1778225926809,35.2,79521.3,0.0,0.75982,0.00021,13.03898]
[1778225931681,35.21,79521.89,0.0,0.75992,0.00021,13.03602]
[1778225931729,35.21,79521.89,0.0,0.75992,0.00021,13.03602]
[1778225933964,35.21,79522.25,0.0,0.75999,0.00021,13.03394]
[1778225939180,35.21,79522.48,0.0,0.76002,0.00021,13.03329]
[1778225940947,35.21,79522.56,0.0,0.76003,0.00021,13.03291]
[1778225940998,35.21,79522.56,0.0,0.76003,0.00021,13.03291]
[1778225941979,35.21,79522.64,0.0,0.76004,0.00021,13.03253]
[1778225942031,35.21,79522.64,0.0,0.76004,0.00021,13.03253]
[1778225942203,35.21,79524.29,0.0,0.76039,0.00021,13.02261]
[1778225944029,35.21,79524.79,0.0,0.76049,0.00021,13.01969]
[1778225949250,35.22,79523.66,0.0,0.76023,0.00021,13.02716]
[1778225950057,35.22,79523.66,0.0,0.76023,0.00021,13.02716]
[1778225950107,35.22,79523.66,0.0,0.76023,0.00021,13.02716]
[1778225950793,35.22,79524.22,0.0,0.76035,0.00021,13.02381]
[1778225951362,35.22,79524.22,0.0,0.76035,0.00021,13.02381]
[1778225951414,35.22,79524.22,0.0,0.76035,0.00021,13.02381]
[1778225951469,35.22,79524.51,0.0,0.7604,0.00021,13.02216]
[1778225955466,35.22,79524.51,0.0,0.7604,0.00021,13.02216]
[1778225955518,35.22,79524.54,0.0,0.7604,0.00021,13.02214]
[1778225957583,35.22,79524.25,0.0,0.76034,0.00021,13.02401]
[1778225965363,35.22,79524.46,0.0,0.76037,0.00021,13.02314]
[1778225967377,35.22,79521.0,0.0,0.75964,0.00021,13.04424]
[1778225968871,35.23,79518.81,0.0,0.75916,0.00021,13.05798]
[1778225968920,35.23,79518.81,0.0,0.75916,0.00021,13.05798]
[1778225969723,35.23,79519.11,0.0,0.75922,0.00021,13.05637]
[1778225969774,35.23,79519.11,0.0,0.75922,0.00021,13.05637]
[1778225970293,35.23,79519.11,0.0,0.75922,0.00021,13.05637]
[1778225970398,35.23,79518.87,0.0,0.75916,0.00021,13.05789]
[1778225973419,35.23,79517.0,0.0,0.75883,0.00021,13.06282]
[1778225975209,35.23,79516.54,0.0,0.75874,0.00021,13.06567]
[1778225975486,35.23,79516.54,0.0,0.75874,0.00021,13.06567]
[1778225977030,35.23,79515.88,0.0,0.75859,0.00021,13.06977]
[1778225978760,35.23,79516.52,0.0,0.75872,0.00021,13.06599]
[1778225978811,35.23,79516.52,0.0,0.75872,0.00021,13.06599]
[1778225979462,35.23,79516.22,0.0,0.75866,0.00021,13.06786]
[1778225984035,35.23,79516.32,0.0,0.75867,0.00021,13.06742]
[1778225984085,35.23,79516.32,0.0,0.75867,0.00021,13.06742]
[1778225987164,35.23,79516.66,0.0,0.75874,0.00021,13.06564]
[1778225993237,35.23,79518.46,0.0,0.75912,0.00021,13.05452]
[1778225993289,35.23,79518.46,0.0,0.75912,0.00021,13.05452]
[1778225993676,35.23,79518.6,0.0,0.75916,0.00021,13.05363]
[1778225993715,35.23,79518.6,0.0,0.75916,0.00021,13.05363]
[1778225993844,35.23,79518.6,0.0,0.75916,0.00021,13.05363]
[1778225993904,35.23,79518.6,0.0,0.75916,0.00021,13.0536]
[1778225999603,35.23,79518.56,0.0,0.75916,0.00021,13.05347]
[1778226007554,35.23,79518.61,0.0,0.75918,0.00021,13.05299]
[1778226007605,35.23,79518.61,0.0,0.75918,0.00021,13.05299]
[1778226008075,35.23,79518.61,0.0,0.75918,0.00021,13.05299]
[1778226008127,35.23,79518.61,0.0,0.75918,0.00021,13.05299]
[1778226008157,35.23,79518.61,0.0,0.7592,0.00021,13.05246]
[1778226010754,35.22,79518.65,0.0,0.75921,0.00021,13.05204]
[1778226018913,35.22,79518.88,0.0,0.75928,0.00021,13.05014]
[1778226018965,35.22,79518.88,0.0,0.75928,0.00021,13.05014]
[1778226020935,35.22,79518.88,0.0,0.75928,0.00021,13.04988]
[1778226020940,35.22,79518.88,0.0,0.75928,0.00021,13.04988]
[1778226020983,35.22,79518.88,0.0,0.75928,0.00021,13.04988]
[1778226021091,35.22,79518.88,0.0,0.75928,0.00021,13.04988]
[1778226021143,35.22,79518.88,0.0,0.75928,0.00021,13.04988]
[1778226021190,35.22,79518.88,0.0,0.75929,0.00021,13.04971]
[1778226026795,35.22,79519.46,0.0,0.75943,0.00021,13.04571]
[1778226030376,35.22,79519.88,0.0,0.75952,0.00021,13.04309]
[1778226033734,35.21,79522.46,0.0,0.76015,0.00021,13.02044]
[1778226037563,35.21,79523.69,0.0,0.76041,0.00021,13.01281]
[1778226037614,35.21,79523.77,0.0,0.76043,0.00021,13.01223]
[1778226038052,35.21,79523.77,0.0,0.76043,0.00021,13.01223]
[1778226038282,35.21,79523.77,0.0,0.76043,0.00021,13.01223]
[1778226038384,35.21,79526.36,0.0,0.76098,0.00021,12.99647]
[1778226040487,35.21,79525.94,0.0,0.76089,0.00021,12.999]
[1778226046290,35.21,79525.36,0.0,0.76078,0.00021,13.00229]
[1778226046342,35.21,79525.36,0.0,0.76078,0.00021,13.00229]
[1778226046931,35.21,79526.47,0.0,0.76101,0.00021,12.99549]
[1778226046983,35.21,79526.47,0.0,0.76101,0.00021,12.99549]
[1778226047330,35.21,79526.47,0.0,0.76101,0.00021,12.99549]
[1778226047400,35.21,79525.02,0.0,0.76071,0.00021,13.00427]
[1778226048183,35.21,79525.02,0.0,0.76071,0.00021,13.00427]
[1778226048951,35.21,79528.53,0.0,0.76145,0.00021,12.98281]
[1778226050970,35.21,79545.56,0.0,0.76501,0.00021,12.87858]
[1778226051719,35.21,79545.56,0.0,0.76501,0.00021,12.87858]
[1778226051903,35.21,79545.56,0.0,0.76501,0.00021,12.87858]
[1778226051977,35.21,79547.66,0.0,0.76545,0.00021,12.86576]
[1778226053007,35.21,79547.66,0.0,0.76545,0.00021,12.86576]
[1778226053069,35.21,79547.66,0.0,0.76545,0.00021,12.86576]
[1778226053170,35.21,79547.19,0.0,0.76534,0.00021,12.86876]
[1778226054998,35.21,79550.97,0.0,0.76612,0.00021,12.84571]
[1778226058186,35.21,79552.21,0.0,0.76637,0.00021,12.83834]
[1778226058229,35.21,79552.21,0.0,0.76637,0.00021,12.83834]
[1778226064061,35.21,79553.15,0.0,0.76658,0.00021,12.83206]
[1778226067363,35.21,79553.21,0.0,0.7666,0.00021,12.83152]
[1778226067414,35.21,79553.21,0.0,0.7666,0.00021,12.83152]
[1778226067659,35.21,79553.65,0.0,0.7667,0.00021,12.82872]
[1778226067680,35.21,79553.65,0.0,0.7667,0.00021,12.82872]
[1778226068093,35.21,79553.27,0.0,0.76662,0.00021,12.83098]
[1778226070663,35.21,79552.11,0.0,0.76638,0.00021,12.83796]
[1778226074561,35.21,79552.92,0.0,0.76656,0.00021,12.83269]
[1778226074613,35.21,79552.92,0.0,0.76656,0.00021,12.83269]
[1778226076591,35.21,79552.49,0.0,0.76648,0.00021,12.83516]
[1778226076633,35.21,79552.49,0.0,0.76648,0.00021,12.83516]
[1778226077156,35.2,79553.28,0.0,0.76665,0.00021,12.83012]
[1778226080599,35.2,79551.09,0.0,0.7662,0.00021,12.84344]
[1778226085393,35.2,79552.34,0.0,0.76647,0.00021,12.83529]
[1778226085922,35.2,79552.47,0.0,0.7665,0.00021,12.83441]
[1778226085928,35.2,79552.47,0.0,0.7665,0.00021,12.83441]
[1778226085977,35.2,79552.47,0.0,0.7665,0.00021,12.83441]
[1778226086219,35.2,79552.61,0.0,0.76653,0.00021,12.83346]
[1778226088847,35.2,79555.09,0.0,0.76705,0.00021,12.81801]
[1778226088890,35.2,79555.09,0.0,0.76705,0.00021,12.81801]
[1778226095282,35.2,79555.3,0.0,0.76718,0.00021,12.80968]
[1778226099310,35.2,79558.2,0.0,0.76779,0.00021,12.79161]
[1778226099803,35.2,79558.2,0.0,0.76779,0.00021,12.79161]
[1778226099912,35.2,79558.2,0.0,0.76779,0.00021,12.79161]
[1778226100317,35.2,79559.46,0.0,0.76805,0.00021,12.7838]
[1778226103346,35.2,79563.99,0.0,0.76899,0.00021,12.75574]
[1778226104353,35.2,79568.25,0.0,0.76987,0.00021,12.72927]
[1778226107374,35.2,79571.36,0.0,0.7705,0.00021,12.70996]
[1778226109388,35.2,79574.59,0.0,0.77116,0.00021,12.69004]
[1778226114424,35.2,79575.05,0.0,0.77123,0.00021,12.68808]
[1778226119459,35.21,79575.33,0.0,0.77123,0.00021,12.688]
[1778226123487,35.21,79578.69,0.0,0.77192,0.0002,12.66721]
[1778226124718,35.21,79579.28,0.0,0.77203,0.0002,12.66357]
[1778226124769,35.21,79579.28,0.0,0.77203,0.0002,12.66357]
[1778226130536,35.22,79578.92,0.0,0.77191,0.0002,12.66756]
[1778226133607,35.22,79578.54,0.0,0.77182,0.0002,12.67002]
[1778226133659,35.22,79578.54,0.0,0.77182,0.0002,12.67002]
[1778226133708,35.22,79578.54,0.0,0.77182,0.0002,12.67009]
[1778226134751,35.22,79578.5,0.0,0.77181,0.0002,12.67034]
[1778226134803,35.22,79578.5,0.0,0.77181,0.0002,12.67034]
[1778226134856,35.22,79578.5,0.0,0.77181,0.0002,12.67034]
[1778226136113,35.22,79578.49,0.0,0.77181,0.0002,12.67044]
[1778226141613,35.22,79579.31,0.0,0.77197,0.0002,12.66554]
[1778226144914,35.22,79578.72,0.0,0.77185,0.0002,12.66931]
[1778226144966,35.22,79578.72,0.0,0.77185,0.0002,12.66931]
[1778226145694,35.22,79578.72,0.0,0.77185,0.0002,12.66931]
[1778226145641,35.22,79577.13,0.0,0.77152,0.0002,12.67924]
[1778226145748,35.22,79577.13,0.0,0.77152,0.0002,12.67924]
[1778226146648,35.22,79572.69,0.0,0.77061,0.00021,12.7069]
[1778226147655,35.22,79568.15,0.0,0.76968,0.00021,12.73509]
[1778226147953,35.22,79568.15,0.0,0.76968,0.00021,12.73509]
[1778226148935,35.22,79566.37,0.0,0.76931,0.00021,12.74613]
[1778226149194,35.22,79566.37,0.0,0.76931,0.00021,12.74613]
[1778226149669,35.22,79565.67,0.0,0.76917,0.00021,12.75041]
[1778226154704,35.22,79566.16,0.0,0.76936,0.00021,12.74029]
[1778226159740,35.22,79565.66,0.0,0.76926,0.00021,12.7431]
[1778226164775,35.22,79565.38,0.0,0.76921,0.00021,12.74455]
[1778226170817,35.22,79565.92,0.0,0.76934,0.00021,12.74085]
[1778226175852,35.22,79564.28,0.0,0.76901,0.00021,12.75069]
[1778226177867,35.21,79561.55,0.0,0.76845,0.00021,12.76746]
[1778226180888,35.21,79558.05,0.0,0.76773,0.00021,12.78898]
[1778226185923,35.21,79558.26,0.0,0.76778,0.00021,12.78743]
[1778226187547,35.21,79558.26,0.0,0.76778,0.00021,12.78743]
[1778226187718,35.21,79558.26,0.0,0.76778,0.00021,12.78743]
[1778226188913,35.21,79559.33,0.0,0.76801,0.00021,12.78071]
[1778226188944,35.21,79562.68,0.0,0.7687,0.00021,12.75993]
[1778226190958,35.21,79566.18,0.0,0.76943,0.00021,12.73817]
[1778226195993,35.21,79565.47,0.0,0.76928,0.00021,12.7425]
[1778226198725,35.21,79565.47,0.0,0.76928,0.00021,12.7425]
[1778226198775,35.21,79565.47,0.0,0.76928,0.00021,12.7425]
[1778226198798,35.21,79565.07,0.0,0.7692,0.00021,12.74495]
[1778226199175,35.21,79565.07,0.0,0.7692,0.00021,12.74495]
[1778226199276,35.21,79564.03,0.0,0.76899,0.00021,12.75137]
[1778226205058,35.21,79565.25,0.0,0.76924,0.00021,12.74368]
[1778226209437,35.21,79564.82,0.0,0.76916,0.00021,12.74627]
[1778226209488,35.21,79564.82,0.0,0.76916,0.00021,12.74627]
[1778226209538,35.21,79557.42,0.0,0.76763,0.00021,12.79205]
[1778226215128,35.21,79556.98,0.0,0.76763,0.00021,12.78758]
[1778226219917,35.21,79556.86,0.0,0.76761,0.00021,12.78807]
[1778226219969,35.21,79556.86,0.0,0.76761,0.00021,12.78807]
[1778226219979,35.21,79556.86,0.0,0.76761,0.00021,12.78807]
[1778226220285,35.21,79556.86,0.0,0.76761,0.00021,12.78807]
[1778226220387,35.21,79556.9,0.0,0.76762,0.00021,12.78777]
[1778226227212,35.2,79557.23,0.0,0.7677,0.00021,12.78536]
[1778226230848,35.2,79558.26,0.0,0.76792,0.00021,12.7787]
[1778226230900,35.2,79558.26,0.0,0.76792,0.00021,12.7787]
[1778226231240,35.2,79562.46,0.0,0.7688,0.00021,12.75261]
[1778226232247,35.2,79565.64,0.0,0.76945,0.00021,12.73284]
[1778226234992,35.2,79565.52,0.0,0.76943,0.00021,12.73353]
[1778226236445,35.2,79565.97,0.0,0.76952,0.00021,12.7307]
[1778226236493,35.2,79565.97,0.0,0.76952,0.00021,12.7307]
[1778226236546,35.2,79565.85,0.0,0.7695,0.00021,12.73142]
[1778226242320,35.2,79565.21,0.0,0.76938,0.00021,12.73519]
[1778226248362,35.2,79562.27,0.0,0.76878,0.00021,12.75321]
[1778226253397,35.2,79562.91,0.0,0.76892,0.00021,12.74898]
[1778226258432,35.2,79560.62,0.0,0.76845,0.00021,12.76293]
[1778226263468,35.19,79558.68,0.0,0.76806,0.00021,12.77463]
[1778226268503,35.19,79561.1,0.0,0.76857,0.00021,12.75932]
[1778226273538,35.19,79560.82,0.0,0.7686,0.00021,12.75412]
[1778226278573,35.19,79561.49,0.0,0.76874,0.00021,12.74975]
[1778226283608,35.19,79560.9,0.0,0.76863,0.00021,12.75322]
[1778226285622,35.19,79558.13,0.0,0.76806,0.00021,12.77028]
[1778226288643,35.19,79566.41,0.0,0.76977,0.00021,12.71875]
[1778226291664,35.19,79569.0,0.0,0.77031,0.00021,12.7026]
[1778226299720,35.19,79568.4,0.0,0.77018,0.00021,12.70639]
[1778226304755,35.19,79569.09,0.0,0.77032,0.00021,12.70211]
[1778226309790,35.19,79571.58,0.0,0.77084,0.00021,12.68664]
[1778226315832,35.19,79572.55,0.0,0.77103,0.00021,12.6807]
[1778226320867,35.19,79575.47,0.0,0.77164,0.00021,12.66227]
[1778226324895,35.19,79578.36,0.0,0.77224,0.0002,12.64391]
[1778226329930,35.18,79579.02,0.0,0.77239,0.0002,12.63944]
[1778226334966,35.18,79581.55,0.0,0.77299,0.0002,12.6166]
[1778226337397,35.18,79582.8,0.0,0.77325,0.0002,12.60871]
[1778226337449,35.18,79582.8,0.0,0.77325,0.0002,12.60871]
[1778226345036,35.18,79581.28,0.0,0.77296,0.0002,12.61764]
[1778226347028,35.18,79581.29,0.0,0.77296,0.0002,12.6175]
[1778226347072,35.18,79581.29,0.0,0.77296,0.0002,12.6175]
[1778226347130,35.18,79581.29,0.0,0.77296,0.0002,12.61742]
[1778226349708,35.18,79581.29,0.0,0.77296,0.0002,12.61742]
[1778226355769,35.17,79580.05,0.0,0.77273,0.0002,12.6246]
[1778226355820,35.17,79580.05,0.0,0.77273,0.0002,12.6246]
[1778226355870,35.17,79580.1,0.0,0.77274,0.0002,12.62419]
[1778226361148,35.17,79580.65,0.0,0.77288,0.0002,12.62006]
[1778226362528,35.17,79580.65,0.0,0.77288,0.0002,12.62006]
[1778226362580,35.17,79580.65,0.0,0.77288,0.0002,12.62006]
[1778226363718,35.17,79580.86,0.0,0.77292,0.0002,12.61866]
[1778226364169,35.17,79567.14,0.0,0.77011,0.00021,12.70419]
[1778226365453,35.17,79567.14,0.0,0.77011,0.00021,12.70419]
[1778226365506,35.17,79564.4,0.0,0.76954,0.00021,12.72115]
[1778226371219,35.17,79564.57,0.0,0.7696,0.00021,12.71953]
[1778226376253,35.16,79563.73,0.0,0.76944,0.00021,12.72432]
[1778226381288,35.16,79563.63,0.0,0.76943,0.00021,12.72454]
[1778226386323,35.16,79567.53,0.0,0.77025,0.00021,12.69992]
[1778226392365,35.16,79568.64,0.0,0.77056,0.00021,12.68613]
[1778226397400,35.16,79567.22,0.0,0.77027,0.00021,12.69485]
[1778226404453,35.16,79568.03,0.0,0.77044,0.00021,12.68966]
[1778226408481,35.16,79556.49,0.0,0.76805,0.00021,12.76126]
[1778226413516,35.16,79557.8,0.0,0.76834,0.00021,12.75267]
[1778226418551,35.15,79558.04,0.0,0.76841,0.00021,12.75071]
[1778226419255,35.15,79558.04,0.0,0.76841,0.00021,12.75071]
[1778226419310,35.15,79558.04,0.0,0.76841,0.00021,12.75071]
[1778226419646,35.15,79558.04,0.0,0.76841,0.00021,12.75071]
[1778226425600,35.15,79557.99,0.0,0.76842,0.00021,12.75041]
[1778226429489,35.15,79558.09,0.0,0.76844,0.00021,12.74972]
[1778226434663,35.15,79557.94,0.0,0.76841,0.00021,12.75049]
[1778226437625,35.15,79558.22,0.0,0.76847,0.00021,12.74871]
[1778226437676,35.15,79558.22,0.0,0.76847,0.00021,12.74871]
[1778226442719,35.15,79559.36,0.0,0.76871,0.00021,12.74153]
[1778226444909,35.15,79559.6,0.0,0.76876,0.00021,12.74003]
[1778226449993,35.15,79559.89,0.0,0.76882,0.00021,12.73818]
[1778226450044,35.15,79559.89,0.0,0.76882,0.00021,12.73818]
[1778226452792,35.15,79565.39,0.0,0.77004,0.00021,12.69725]
[1778226453203,35.15,79565.39,0.0,0.77004,0.00021,12.69725]
[1778226453797,35.15,79573.13,0.0,0.77163,0.00021,12.64898]
[1778226455028,35.15,79573.13,0.0,0.77163,0.00021,12.64898]
[1778226455068,35.15,79573.13,0.0,0.77163,0.00021,12.64898]
[1778226463191,35.15,79571.34,0.0,0.77125,0.00021,12.66056]
[1778226463242,35.15,79571.34,0.0,0.77125,0.00021,12.66056]
[1778226465612,35.15,79570.87,0.0,0.77115,0.00021,12.66355]
[1778226465881,35.15,79562.88,0.0,0.7695,0.00021,12.71334]
[1778226468902,35.15,79560.88,0.0,0.7691,0.00021,12.72537]
[1778226473937,35.14,79560.5,0.0,0.76905,0.00021,12.72704]
[1778226478972,35.14,79559.53,0.0,0.76885,0.00021,12.73291]
[1778226483000,35.14,79562.15,0.0,0.7694,0.00021,12.71637]
[1778226488035,35.14,79563.04,0.0,0.7696,0.00021,12.71056]
[1778226493070,35.14,79561.61,0.0,0.76931,0.00021,12.71923]
[1778226498105,35.14,79573.11,0.0,0.77169,0.00021,12.64727]
[1778226499112,35.14,79582.34,0.0,0.77358,0.0002,12.58951]
[1778226499253,35.14,79582.34,0.0,0.77358,0.0002,12.58951]
[1778226499298,35.14,79582.34,0.0,0.77358,0.0002,12.58951]
[1778226503140,35.14,79587.02,0.0,0.77454,0.0002,12.56026]
[1778226507160,35.14,79585.21,0.0,0.77417,0.0002,12.57159]
[1778226507472,35.14,79585.21,0.0,0.77417,0.0002,12.57159]
[1778226512181,35.14,79585.21,0.0,0.77425,0.0002,12.5647]
[1778226514217,35.14,79591.67,0.0,0.77557,0.0002,12.52396]
[1778226515232,35.14,79591.67,0.0,0.77557,0.0002,12.52396]
[1778226515348,35.14,79591.67,0.0,0.77557,0.0002,12.52396]
[1778226515435,35.14,79596.52,0.0,0.77656,0.0002,12.49339]
[1778226516231,35.14,79599.24,0.0,0.77711,0.0002,12.47627]
[1778226517238,35.14,79596.89,0.0,0.77663,0.0002,12.49116]
[1778226522273,35.14,79600.16,0.0,0.77729,0.0002,12.47068]
[1778226526108,35.14,79601.25,0.0,0.77751,0.0002,12.46389]
[1778226531337,35.14,79605.47,0.0,0.77836,0.0002,12.4374]
[1778226532198,35.14,79605.47,0.0,0.77836,0.0002,12.4374]
[1778226532344,35.14,79612.01,0.0,0.77968,0.0002,12.39593]
[1778226533352,35.14,79616.03,0.0,0.78049,0.0002,12.3703]
[1778226536373,35.14,79620.74,0.0,0.78144,0.0002,12.34016]
[1778226538387,35.14,79623.33,0.0,0.78197,0.0002,12.32332]
[1778226539394,35.14,79628.31,0.0,0.78297,0.0002,12.29139]
[1778226544429,35.13,79629.79,0.0,0.78329,0.0002,12.28133]
[1778226546443,35.13,79626.69,0.0,0.78267,0.0002,12.30087]
[1778226547186,35.13,79626.69,0.0,0.78267,0.0002,12.30087]
[1778226547671,35.13,79626.69,0.0,0.78267,0.0002,12.30087]
[1778226547922,35.13,79626.83,0.0,0.78271,0.0002,12.29982]
[1778226548949,35.13,79626.83,0.0,0.78271,0.0002,12.29982]
[1778226549050,35.13,79625.13,0.0,0.78237,0.0002,12.31051]
[1778226550471,35.13,79621.39,0.0,0.78163,0.0002,12.33402]
[1778226553492,35.13,79628.81,0.0,0.78314,0.0002,12.28607]
[1778226554499,35.12,79624.24,0.0,0.78223,0.0002,12.31511]
[1778226559534,35.12,79639.89,0.0,0.78537,0.0002,12.21413]
[1778226560541,35.12,79648.18,0.0,0.78702,0.0002,12.16065]
[1778226561548,35.12,79657.84,0.0,0.78893,0.0002,12.0982]
[1778226562737,35.12,79657.84,0.0,0.78893,0.0002,12.0982]
[1778226562836,35.12,79657.84,0.0,0.78893,0.0002,12.0982]
[1778226563071,35.12,79657.84,0.0,0.78893,0.0002,12.0982]
[1778226564569,35.12,79652.36,0.0,0.78787,0.0002,12.13314]
[1778226569808,35.11,79650.89,0.0,0.78761,0.0002,12.14158]
[1778226569859,35.11,79650.89,0.0,0.78761,0.0002,12.14158]
[1778226569960,35.11,79650.64,0.0,0.78757,0.0002,12.14293]
[1778226570611,35.11,79654.87,0.0,0.78841,0.0002,12.1154]
[1778226571272,35.11,79654.87,0.0,0.78841,0.0002,12.1154]
[1778226573632,35.11,79661.11,0.0,0.78973,0.0002,12.06766]
[1778226575203,35.11,79661.11,0.0,0.78973,0.0002,12.06766]
[1778226575206,35.11,79661.11,0.0,0.78973,0.0002,12.06766]
[1778226575646,35.11,79662.32,0.0,0.78998,0.0002,12.05945]
[1778226580132,35.1,79663.86,0.0,0.7903,0.0002,12.04893]
[1778226580681,35.1,79674.2,0.0,0.79233,0.00019,11.98155]
[1778226581688,35.1,79696.22,0.0,0.7966,0.00019,11.83784]
[1778226582695,35.1,79701.74,0.0,0.79767,0.00019,11.80164]
[1778226583702,35.1,79697.54,0.0,0.79686,0.00019,11.82906]
[1778226584709,35.1,79688.45,0.0,0.79511,0.00019,11.88846]
[1778226585328,35.1,79688.45,0.0,0.79511,0.00019,11.88846]
[1778226585373,35.1,79688.45,0.0,0.79511,0.00019,11.88846]
[1778226586723,35.1,79679.18,0.0,0.79332,0.00019,11.9486]
[1778226588737,35.1,79672.97,0.0,0.79212,0.0002,11.9887]
[1778226589744,35.1,79668.41,0.0,0.79123,0.0002,12.01811]
[1778226591198,35.1,79668.41,0.0,0.79123,0.0002,12.01811]
[1778226590751,35.1,79665.03,0.0,0.79057,0.0002,12.03994]
[1778226592765,35.1,79656.3,0.0,0.78886,0.0002,12.0962]
[1778226594779,35.09,79662.16,0.0,0.79003,0.0002,12.05795]
[1778226595786,35.09,79665.58,0.0,0.7907,0.0002,12.03569]
[1778226599084,35.09,79665.81,0.0,0.79075,0.0002,12.03402]
[1778226599132,35.09,79665.81,0.0,0.79075,0.0002,12.03402]
[1778226599233,35.09,79667.32,0.0,0.79105,0.0002,12.02406]
[1778226599814,35.09,79670.6,0.0,0.79169,0.0002,12.00278]
[1778226600821,35.09,79677.65,0.0,0.79307,0.00019,11.95692]
[1778226601828,35.09,79682.48,0.0,0.79402,0.00019,11.92519]
[1778226605923,35.09,79683.9,0.0,0.7943,0.00019,11.91561]
[1778226605974,35.09,79683.9,0.0,0.7943,0.00019,11.91561]
[1778226606024,35.09,79684.11,0.0,0.79434,0.00019,11.91413]
[1778226609133,35.09,79684.25,0.0,0.79438,0.00019,11.91299]
[1778226609175,35.09,79688.68,0.0,0.79524,0.00019,11.88399]
[1778226609884,35.09,79692.26,0.0,0.79593,0.00019,11.86053]
[1778226614920,35.08,79688.7,0.0,0.79526,0.00019,11.88343]
[1778226617943,35.08,79678.37,0.0,0.79326,0.00019,11.95038]
[1778226618950,35.08,79667.59,0.0,0.79116,0.0002,12.02034]
[1778226619957,35.08,79667.33,0.0,0.79112,0.0002,12.02187]
[1778226620964,35.08,79670.79,0.0,0.7918,0.0002,11.99926]
[1778226621971,35.08,79677.81,0.0,0.79317,0.00019,11.95352]
[1778226624325,35.08,79680.68,0.0,0.79374,0.00019,11.93445]
[1778226624377,35.08,79680.68,0.0,0.79374,0.00019,11.93445]
[1778226624992,35.08,79683.55,0.0,0.7943,0.00019,11.91558]
[1778226630029,35.07,79682.97,0.0,0.79421,0.00019,11.91858]
[1778226630973,35.07,79682.97,0.0,0.79421,0.00019,11.91858]
[1778226631023,35.07,79682.97,0.0,0.79421,0.00019,11.91858]
[1778226631036,35.07,79683.47,0.0,0.79439,0.00019,11.90833]
[1778226634057,35.07,79695.54,0.0,0.79674,0.00019,11.82907]
[1778226636071,35.07,79698.77,0.0,0.79737,0.00019,11.80753]
[1778226641106,35.07,79697.93,0.0,0.79721,0.00019,11.81285]
[1778226646141,35.07,79695.06,0.0,0.79667,0.00019,11.83141]
[1778226647148,35.07,79688.65,0.0,0.79545,0.00019,11.87274]
[1778226649162,35.06,79684.98,0.0,0.79479,0.00019,11.89493]
[1778226654197,35.04,79677.85,0.0,0.79352,0.00019,11.93744]
[1778226658225,35.04,79681.7,0.0,0.79427,0.00019,11.91226]
[1778226661247,35.04,79677.9,0.0,0.79353,0.00019,11.93705]
[1778226666282,35.04,79677.67,0.0,0.79349,0.00019,11.93847]
[1778226671317,35.04,79677.76,0.0,0.79351,0.00019,11.93778]
[1778226675345,35.04,79666.07,0.0,0.79123,0.0002,12.01376]
[1778226676352,35.04,79659.23,0.0,0.78988,0.0002,12.0581]
[1778226679373,35.03,79662.6,0.0,0.79057,0.0002,12.03534]
[1778226682394,35.03,79666.62,0.0,0.79137,0.0002,12.00897]
[1778226685415,35.03,79670.78,0.0,0.79219,0.0002,11.98159]
[1778226690450,35.03,79670.46,0.0,0.79215,0.0002,11.98318]
[1778226695485,35.03,79671.55,0.0,0.79245,0.0002,11.96882]
[1778226700520,35.03,79671.34,0.0,0.79242,0.0002,11.96993]
[1778226705555,35.03,79668.43,0.0,0.79185,0.0002,11.98887]
[1778226706562,35.03,79672.49,0.0,0.79264,0.0002,11.96235]
[1778226711597,35.02,79673.36,0.0,0.79282,0.0002,11.95636]
[1778226716632,35.02,79673.7,0.0,0.7929,0.0002,11.95381]
[1778226721667,35.02,79671.65,0.0,0.79251,0.0002,11.96683]
[1778226722674,35.02,79667.6,0.0,0.79172,0.0002,11.9931]
[1778226723681,35.02,79663.16,0.0,0.79085,0.0002,12.02184]
[1778226726703,35.02,79659.65,0.0,0.79017,0.0002,12.04444]
[1778226731738,35.02,79660.95,0.0,0.79044,0.0002,12.0354]
[1778226732902,35.02,79660.95,0.0,0.79044,0.0002,12.0354]
[1778226733076,35.02,79660.95,0.0,0.79044,0.0002,12.0354]
[1778226735567,35.02,79660.68,0.0,0.7904,0.0002,12.03688]
[1778226739779,35.01,79660.68,0.0,0.79041,0.0002,12.03653]
[1778226741985,35.01,79660.9,0.0,0.79046,0.0002,12.03492]
[1778226742107,35.01,79660.9,0.0,0.79046,0.0002,12.03492]
[1778226742208,35.01,79660.61,0.0,0.7904,0.0002,12.03672]
[1778226747850,35.01,79660.74,0.0,0.79043,0.0002,12.03578]
[1778226753267,35.01,79660.15,0.0,0.79039,0.0002,12.03272]
[1778226753308,35.01,79660.15,0.0,0.79039,0.0002,12.03272]
[1778226757920,35.01,79665.02,0.0,0.79135,0.0002,12.00102]
[1778226758814,35.01,79665.02,0.0,0.79135,0.0002,12.00102]
[1778226758822,35.01,79665.02,0.0,0.79135,0.0002,12.00102]
[1778226758868,35.01,79665.02,0.0,0.79135,0.0002,12.00102]
[1778226758927,35.01,79664.53,0.0,0.79126,0.0002,12.00423]
[1778226760482,35.01,79664.54,0.0,0.79126,0.0002,12.00419]
[1778226760941,35.01,79670.61,0.0,0.79245,0.0002,11.96471]
[1778226762852,35.01,79673.22,0.0,0.79296,0.0002,11.94763]
[1778226762902,35.01,79673.22,0.0,0.79296,0.0002,11.94763]
[1778226762956,35.01,79673.48,0.0,0.79301,0.0002,11.94588]
[1778226764473,35.01,79674.42,0.0,0.7932,0.0002,11.9397]
[1778226764480,35.01,79674.42,0.0,0.7932,0.0002,11.9397]
[1778226769464,35.01,79676.12,0.0,0.79353,0.00019,11.92839]
[1778226769514,35.01,79676.12,0.0,0.79353,0.00019,11.92839]
[1778226769983,35.01,79676.12,0.0,0.79353,0.00019,11.92839]
[1778226770035,35.01,79676.12,0.0,0.79353,0.00019,11.92839]
[1778226770084,35.01,79677.48,0.0,0.7938,0.00019,11.91947]
[1778226776161,35.01,79679.77,0.0,0.79425,0.00019,11.90439]
[1778226776167,35.01,79679.77,0.0,0.79425,0.00019,11.90439]
[1778226776262,35.01,79679.81,0.0,0.79426,0.00019,11.9041]
[1778226777745,35.01,79681.22,0.0,0.79453,0.00019,11.89487]
[1778226777796,35.01,79681.22,0.0,0.79453,0.00019,11.89487]
[1778226784105,35.01,79681.12,0.0,0.79452,0.00019,11.89538]
[1778226785892,35.01,79681.12,0.0,0.79452,0.00019,11.89538]
[1778226787459,35.01,79681.26,0.0,0.79455,0.00019,11.89438]
[1778226787506,35.01,79681.26,0.0,0.79455,0.00019,11.89438]
[1778226788133,35.01,79681.35,0.0,0.79457,0.00019,11.89377]
[1778226793170,35.01,79681.11,0.0,0.79452,0.00019,11.89518]
[1778226798203,35.01,79682.71,0.0,0.79484,0.00019,11.88453]
[1778226799210,35.01,79685.86,0.0,0.79545,0.00019,11.86391]
[1778226803238,35.01,79690.98,0.0,0.79644,0.00019,11.83041]
[1778226808273,35.01,79692.41,0.0,0.79671,0.00019,11.82122]
[1778226813308,35.01,79691.88,0.0,0.79669,0.00019,11.81799]
[1778226818343,35.01,79692.54,0.0,0.79681,0.00019,11.81375]
[1778226823378,35.01,79695.67,0.0,0.79742,0.00019,11.79315]
[1778226827406,35.01,79690.74,0.0,0.79648,0.00019,11.82501]
[1778226830427,35.0,79693.79,0.0,0.79708,0.00019,11.80455]
[1778226835462,34.99,79694.04,0.0,0.79723,0.00019,11.79946]
[1778226840497,34.99,79693.23,0.0,0.79706,0.00019,11.80526]
[1778226845532,34.99,79694.4,0.0,0.79728,0.00019,11.79775]
[1778226850567,34.99,79694.15,0.0,0.79722,0.00019,11.7997]
[1778226855602,34.99,79694.26,0.0,0.79724,0.00019,11.7992]
[1778226858623,34.99,79690.83,0.0,0.79657,0.00019,11.82172]
[1778226862651,34.99,79694.17,0.0,0.79723,0.00019,11.79948]
[1778226867686,34.99,79695.39,0.0,0.79746,0.00019,11.79181]
[1778226872721,34.99,79694.98,0.0,0.79745,0.00019,11.78771]
[1778226877756,34.99,79693.95,0.0,0.79726,0.00019,11.79447]
[1778226882791,34.99,79695.1,0.0,0.79748,0.00019,11.78687]
[1778226887826,34.99,79695.58,0.0,0.79758,0.00019,11.78325]
[1778226893868,34.99,79696.41,0.0,0.79777,0.00019,11.77695]
[1778226898903,34.96,79696.7,0.0,0.79799,0.00019,11.76944]
[1778226903938,34.95,79699.36,0.0,0.79856,0.00019,11.74966]
[1778226908975,34.95,79699.42,0.0,0.79859,0.00019,11.7489]
[1778226915018,34.95,79700.66,0.0,0.79884,0.00019,11.74035]
[1778226920053,34.95,79700.84,0.0,0.79888,0.00019,11.73887]
[1778226924081,34.95,79705.93,0.0,0.79986,0.00019,11.70513]
[1778226929116,34.95,79708.14,0.0,0.80028,0.00019,11.69057]
[1778226934151,34.92,79707.53,0.0,0.80042,0.00019,11.68173]
[1778226937172,34.88,79714.51,0.0,0.80202,0.00019,11.62609]
[1778226939186,34.86,79717.48,0.0,0.80275,0.00019,11.60051]
[1778226944221,34.8,79719.09,0.0,0.80342,0.00019,11.57706]
[1778226947242,34.77,79706.49,0.0,0.80121,0.00019,11.65369]
[1778226948249,34.76,79705.66,0.0,0.80112,0.00019,11.65671]
[1778226954292,34.72,79705.23,0.0,0.80132,0.00019,11.6495]
[1778226962348,34.71,79706.34,0.0,0.80159,0.00019,11.64006]
[1778226967383,34.71,79710.53,0.0,0.8024,0.00019,11.61195]
[1778226972418,34.71,79710.15,0.0,0.80231,0.00019,11.61515]
[1778226973425,34.71,79699.43,0.0,0.80025,0.00019,11.68658]
[1778226974432,34.71,79694.58,0.0,0.79931,0.00019,11.7188]
[1778226978460,34.72,79676.12,0.0,0.79571,0.0002,11.8414]
[1778226980474,34.72,79670.87,0.0,0.79463,0.0002,11.87764]
[1778226983496,34.73,79674.89,0.0,0.79538,0.0002,11.85252]
[1778226988531,34.73,79675.79,0.0,0.79554,0.0002,11.84721]
[1778226990545,34.73,79672.26,0.0,0.79484,0.0002,11.87062]
[1778226995580,34.73,79673.81,0.0,0.79522,0.0002,11.85363]
[1778227002629,34.73,79673.01,0.0,0.79506,0.0002,11.85893]
[1778227007666,34.73,79673.2,0.0,0.7951,0.0002,11.85774]
[1778227009679,34.73,79668.07,0.0,0.79409,0.0002,11.89174]
[1778227011693,34.74,79663.74,0.0,0.79317,0.0002,11.92256]
[1778227016728,34.76,79663.28,0.0,0.79294,0.0002,11.9303]
[1778227021749,34.8,79660.61,0.0,0.79219,0.0002,11.95526]
[1778227022381,34.8,79660.61,0.0,0.79219,0.0002,11.95526]
[1778227022482,34.81,79655.76,0.0,0.79117,0.0002,11.98913]
[1778227027806,34.85,79655.32,0.0,0.7908,0.0002,12.00175]
[1778227030827,34.85,79651.71,0.0,0.79007,0.0002,12.02579]
[1778227034005,34.86,79651.78,0.0,0.79004,0.0002,12.02684]
[1778227034706,34.86,79651.14,0.0,0.78991,0.0002,12.03115]
[1778227034748,34.86,79651.14,0.0,0.78991,0.0002,12.03115]
[1778227034856,34.86,79649.98,0.0,0.78967,0.0002,12.03884]
[1778227039891,34.87,79650.76,0.0,0.78981,0.0002,12.03442]
[1778227044310,34.87,79650.45,0.0,0.78973,0.0002,12.03684]
[1778227044361,34.87,79650.45,0.0,0.78973,0.0002,12.03684]
[1778227044462,34.87,79650.41,0.0,0.78972,0.0002,12.03724]
[1778227048514,34.87,79650.46,0.0,0.78972,0.0002,12.03731]
[1778227048545,34.88,79650.46,0.0,0.78968,0.0002,12.03862]
[1778227057011,34.88,79650.66,0.0,0.78976,0.0002,12.0317]
[1778227062046,34.88,79651.19,0.0,0.78985,0.0002,12.02895]
[1778227068088,34.89,79653.57,0.0,0.79029,0.0002,12.01429]
[1778227074130,34.89,79646.8,0.0,0.78892,0.0002,12.05931]
[1778227075137,34.89,79640.29,0.0,0.78763,0.0002,12.10167]
[1778227078158,34.9,79645.39,0.0,0.7886,0.0002,12.06996]
[1778227082186,34.9,79649.76,0.0,0.78945,0.0002,12.042]
[1778227084200,34.9,79653.73,0.0,0.79023,0.0002,12.01646]
[1778227090243,34.91,79651.93,0.0,0.78984,0.0002,12.02917]
[1778227095278,34.91,79654.18,0.0,0.79026,0.0002,12.0154]
[1778227098308,34.91,79657.51,0.0,0.7909,0.0002,11.99432]
[1778227104347,34.92,79658.15,0.0,0.79099,0.0002,11.99145]
[1778227110389,34.93,79656.2,0.0,0.79057,0.0002,12.00531]
[1778227115424,34.93,79657.03,0.0,0.79079,0.0002,11.99403]
[1778227123481,34.93,79657.47,0.0,0.79086,0.0002,11.99165]
[1778227128516,34.93,79658.98,0.0,0.79115,0.0002,11.98216]
[1778227133551,34.94,79662.44,0.0,0.79182,0.0002,11.96001]
[1778227138586,34.94,79665.08,0.0,0.79232,0.0002,11.94333]
[1778227140153,34.94,79665.08,0.0,0.79232,0.0002,11.94333]
[1778227140600,34.94,79670.36,0.0,0.79335,0.0002,11.90893]
[1778227141607,34.94,79676.25,0.0,0.7945,0.0002,11.87048]
[1778227144631,34.94,79679.79,0.0,0.79518,0.00019,11.84769]
[1778227146208,34.94,79682.38,0.0,0.79568,0.00019,11.83085]
[1778227146260,34.94,79682.38,0.0,0.79568,0.00019,11.83085]
[1778227151680,34.94,79684.17,0.0,0.796,0.00019,11.82006]
[1778227152027,34.94,79684.17,0.0,0.796,0.00019,11.82006]
[1778227152078,34.94,79684.17,0.0,0.796,0.00019,11.82006]
[1778227157722,34.95,79682.06,0.0,0.79557,0.00019,11.83465]
[1778227157812,34.95,79682.06,0.0,0.79557,0.00019,11.83465]
[1778227157864,34.95,79682.06,0.0,0.79557,0.00019,11.83465]
[1778227163644,34.95,79682.47,0.0,0.79563,0.00019,11.83254]
[1778227163696,34.95,79682.47,0.0,0.79563,0.00019,11.83254]
[1778227168856,34.95,79680.4,0.0,0.79521,0.00019,11.84684]
[1778227169927,34.95,79680.4,0.0,0.79521,0.00019,11.84684]
[1778227169979,34.95,79680.4,0.0,0.79521,0.00019,11.84684]
[1778227171880,34.96,79678.1,0.0,0.79483,0.00019,11.85527]
[1778227175312,34.96,79677.77,0.0,0.79477,0.0002,11.85756]
[1778227175364,34.96,79677.77,0.0,0.79477,0.0002,11.85756]
[1778227180115,34.96,79676.28,0.0,0.79447,0.0002,11.8676]
[1778227180127,34.96,79676.28,0.0,0.79447,0.0002,11.86765]
[1778227185977,34.96,79679.19,0.0,0.79502,0.00019,11.84892]
[1778227191012,34.96,79675.67,0.0,0.79433,0.0002,11.87229]
[1778227196047,34.96,79679.32,0.0,0.79503,0.00019,11.84867]
[1778227200792,34.96,79673.45,0.0,0.79388,0.0002,11.8873]
[1778227200069,34.96,79673.45,0.0,0.79388,0.0002,11.8873]
[1778227211474,34.96,79673.45,0.0,0.79388,0.0002,11.8873]
[1778227211490,34.96,79682.75,0.0,0.79569,0.00019,11.82647]
[1778227213211,34.96,79697.3,0.0,0.79851,0.00019,11.73092]
[1778227218267,34.96,79692.93,0.0,0.79767,0.00019,11.75966]
[1778227220213,34.96,79692.57,0.0,0.7976,0.00019,11.76202]
[1778227220287,34.96,79689.76,0.0,0.79705,0.00019,11.78048]
[1778227221717,34.96,79689.76,0.0,0.79705,0.00019,11.78048]
[1778227221775,34.96,79681.72,0.0,0.79549,0.00019,11.83322]
[1778227222056,34.96,79681.72,0.0,0.79549,0.00019,11.83322]
[1778227226785,34.96,79678.76,0.0,0.79491,0.00019,11.8526]
[1778227226836,34.96,79678.76,0.0,0.79491,0.00019,11.8526]
[1778227230363,34.96,79670.52,0.0,0.79331,0.0002,11.90647]
[1778227231849,34.96,79670.52,0.0,0.79331,0.0002,11.90647]
[1778227231370,34.96,79669.49,0.0,0.79318,0.0002,11.90636]
[1778227231902,34.96,79669.49,0.0,0.79318,0.0002,11.90636]
[1778227233384,34.96,79674.06,0.0,0.79408,0.0002,11.8765]
[1778227236909,34.96,79675.9,0.0,0.79444,0.0002,11.86447]
[1778227236961,34.96,79675.9,0.0,0.79444,0.0002,11.86447]
[1778227239427,34.96,79666.89,0.0,0.79267,0.0002,11.92333]
[1778227241973,34.96,79664.3,0.0,0.79216,0.0002,11.94022]
[1778227242010,34.96,79664.3,0.0,0.79216,0.0002,11.94022]
[1778227242530,34.96,79664.3,0.0,0.79216,0.0002,11.94022]
[1778227242631,34.96,79660.49,0.0,0.79141,0.0002,11.96504]
[1778227246998,34.96,79658.66,0.0,0.79105,0.0002,11.97695]
[1778227247050,34.96,79658.66,0.0,0.79105,0.0002,11.97695]
[1778227251992,34.96,79661.12,0.0,0.79154,0.0002,11.96094]
[1778227252044,34.96,79661.12,0.0,0.79154,0.0002,11.96094]
[1778227253525,34.96,79663.47,0.0,0.79203,0.0002,11.94465]
[1778227258560,34.95,79664.93,0.0,0.79237,0.0002,11.93317]
[1778227259558,34.95,79664.93,0.0,0.79237,0.0002,11.93317]
[1778227259610,34.95,79664.93,0.0,0.79237,0.0002,11.93317]
[1778227261584,34.94,79658.39,0.0,0.79112,0.0002,11.97473]
[1778227262591,34.94,79667.72,0.0,0.79296,0.0002,11.91373]
[1778227264601,34.94,79671.24,0.0,0.79365,0.0002,11.89064]
[1778227264653,34.94,79671.24,0.0,0.79365,0.0002,11.89064]
[1778227268633,34.94,79675.89,0.0,0.79458,0.0002,11.85972]
[1778227269639,34.94,79675.89,0.0,0.79458,0.0002,11.85972]
[1778227269691,34.94,79675.89,0.0,0.79458,0.0002,11.85972]
[1778227274693,34.94,79674.15,0.0,0.79424,0.0002,11.87078]
[1778227274745,34.94,79674.15,0.0,0.79424,0.0002,11.87078]
[1778227279759,34.94,79674.19,0.0,0.79426,0.0002,11.87028]
[1778227279811,34.94,79674.19,0.0,0.79426,0.0002,11.87028]
[1778227282732,34.94,79678.52,0.0,0.79509,0.00019,11.8423]
[1778227284828,34.94,79678.52,0.0,0.79509,0.00019,11.8423]
[1778227284880,34.94,79678.52,0.0,0.79509,0.00019,11.8423]
[1778227289870,34.94,79678.31,0.0,0.79507,0.0002,11.8432]
[1778227289921,34.94,79678.31,0.0,0.79507,0.0002,11.8432]
[1778227291795,34.94,79664.87,0.0,0.79253,0.0002,11.92367]
[1778227293809,34.93,79662.64,0.0,0.79211,0.0002,11.93766]
[1778227294901,34.93,79662.64,0.0,0.79211,0.0002,11.93766]
[1778227294952,34.93,79662.64,0.0,0.79211,0.0002,11.93766]
[1778227297837,34.93,79669.54,0.0,0.7935,0.0002,11.89152]
[1778227300031,34.93,79671.6,0.0,0.79391,0.0002,11.87759]
[1778227300083,34.93,79671.6,0.0,0.79391,0.0002,11.87759]
[1778227305048,34.92,79666.89,0.0,0.79302,0.0002,11.90731]
[1778227305100,34.92,79666.89,0.0,0.79302,0.0002,11.90731]
[1778227305663,34.92,79666.89,0.0,0.79302,0.0002,11.90731]
[1778227308914,34.92,79663.15,0.0,0.79231,0.0002,11.93082]
[1778227310204,34.92,79661.93,0.0,0.79208,0.0002,11.93853]
[1778227310256,34.92,79661.93,0.0,0.79208,0.0002,11.93853]
[1778227314389,34.91,79661.02,0.0,0.79193,0.0002,11.94342]
[1778227314956,34.91,79661.06,0.0,0.79195,0.0002,11.9429]
[1778227315128,34.91,79661.06,0.0,0.79195,0.0002,11.9429]
[1778227315180,34.91,79661.06,0.0,0.79195,0.0002,11.9429]
[1778227322005,34.91,79667.32,0.0,0.7932,0.0002,11.90131]
[1778227323766,34.91,79667.32,0.0,0.7932,0.0002,11.90131]
[1778227323817,34.91,79667.32,0.0,0.7932,0.0002,11.90131]
[1778227328802,34.9,79665.37,0.0,0.79284,0.0002,11.9131]
[1778227328855,34.9,79665.37,0.0,0.79284,0.0002,11.9131]
[1778227333867,34.9,79665.05,0.0,0.79279,0.0002,11.91477]
[1778227333918,34.9,79665.05,0.0,0.79279,0.0002,11.91477]
[1778227338893,34.9,79668.34,0.0,0.79345,0.0002,11.89283]
[1778227338945,34.9,79668.34,0.0,0.79345,0.0002,11.89283]
[1778227343948,34.87,79668.76,0.0,0.79372,0.0002,11.88376]
[1778227343999,34.87,79668.76,0.0,0.79372,0.0002,11.88376]
[1778227349013,34.85,79668.6,0.0,0.79385,0.0002,11.87926]
[1778227349064,34.85,79668.6,0.0,0.79385,0.0002,11.87926]
[1778227351212,34.8,79677.77,0.0,0.79604,0.0002,11.80157]
[1778227353227,34.8,79680.57,0.0,0.79659,0.0002,11.78294]
[1778227354097,34.8,79680.57,0.0,0.79659,0.0002,11.78294]
[1778227354148,34.8,79680.57,0.0,0.79659,0.0002,11.78294]
[1778227359094,34.8,79679.3,0.0,0.79635,0.0002,11.79094]
[1778227359145,34.8,79679.3,0.0,0.79635,0.0002,11.79094]
[1778227364215,34.79,79678.45,0.0,0.79619,0.0002,11.79617]
[1778227364266,34.79,79678.45,0.0,0.79619,0.0002,11.79617]
[1778227369260,34.79,79677.68,0.0,0.79605,0.0002,11.80089]
[1778227369311,34.79,79677.68,0.0,0.79605,0.0002,11.80089]
[1778227374238,34.78,79678.0,0.0,0.79619,0.0002,11.79637]
[1778227374290,34.78,79678.0,0.0,0.79619,0.0002,11.79637]
[1778227379289,34.78,79677.93,0.0,0.79616,0.0002,11.79724]
[1778227379340,34.78,79677.93,0.0,0.79616,0.0002,11.79724]
[1778227385451,34.78,79666.79,0.0,0.79399,0.0002,11.87031]
[1778227386458,34.78,79664.56,0.0,0.79355,0.0002,11.88483]
[1778227387906,34.78,79664.56,0.0,0.79355,0.0002,11.88483]
[1778227387957,34.78,79664.56,0.0,0.79355,0.0002,11.88483]
[1778227392943,34.78,79666.79,0.0,0.79399,0.0002,11.87022]
[1778227392995,34.78,79666.79,0.0,0.79399,0.0002,11.87022]
[1778227393510,34.78,79674.34,0.0,0.79547,0.0002,11.82059]
[1778227396538,34.78,79678.04,0.0,0.79618,0.0002,11.79645]
[1778227398000,34.78,79678.04,0.0,0.79618,0.0002,11.79645]
[1778227398073,34.78,79675.93,0.0,0.79577,0.0002,11.81057]
[1778227403031,34.79,79675.68,0.0,0.79571,0.0002,11.8125]
[1778227403083,34.79,79675.68,0.0,0.79571,0.0002,11.8125]
[1778227404594,34.79,79687.71,0.0,0.79805,0.00019,11.7334]
[1778227406609,34.79,79685.97,0.0,0.7977,0.00019,11.74518]
[1778227408117,34.79,79685.1,0.0,0.79752,0.00019,11.75113]
[1778227408169,34.79,79685.1,0.0,0.79752,0.00019,11.75113]
[1778227411644,34.79,79684.11,0.0,0.79739,0.00019,11.75148]
[1778227413146,34.79,79683.8,0.0,0.79733,0.00019,11.75369]
[1778227413198,34.79,79683.8,0.0,0.79733,0.00019,11.75369]
[1778227418189,34.8,79683.94,0.0,0.79733,0.00019,11.75359]
[1778227418241,34.8,79683.94,0.0,0.79733,0.00019,11.75359]
[1778227420707,34.8,79692.05,0.0,0.79891,0.00019,11.69993]
[1778227423255,34.8,79694.36,0.0,0.79936,0.00019,11.68465]
[1778227423306,34.8,79694.36,0.0,0.79936,0.00019,11.68465]
[1778227428337,34.8,79694.32,0.0,0.79934,0.00019,11.68502]
[1778227428389,34.8,79694.32,0.0,0.79934,0.00019,11.68502]
[1778227433382,34.8,79693.29,0.0,0.79914,0.00019,11.69204]
[1778227433434,34.8,79693.29,0.0,0.79914,0.00019,11.69204]
[1778227438396,34.8,79691.31,0.0,0.79874,0.00019,11.70568]
[1778227438448,34.8,79691.31,0.0,0.79874,0.00019,11.70568]
[1778227443441,34.8,79693.29,0.0,0.7991,0.00019,11.69333]
[1778227443492,34.8,79693.29,0.0,0.7991,0.00019,11.69333]
[1778227449911,34.81,79692.81,0.0,0.79899,0.00019,11.69731]
[1778227451371,34.81,79692.81,0.0,0.79899,0.00019,11.69731]
[1778227451426,34.81,79692.81,0.0,0.79899,0.00019,11.69731]
[1778227456402,34.81,79695.79,0.0,0.79955,0.00019,11.67821]
[1778227456453,34.81,79695.79,0.0,0.79955,0.00019,11.67821]
[1778227461456,34.81,79695.89,0.0,0.79955,0.00019,11.67792]
[1778227461507,34.81,79695.89,0.0,0.79955,0.00019,11.67792]
[1778227466494,34.82,79695.93,0.0,0.79953,0.00019,11.67875]
[1778227466546,34.82,79695.93,0.0,0.79953,0.00019,11.67875]
[1778227471541,34.82,79695.57,0.0,0.79946,0.00019,11.68113]
[1778227471593,34.82,79695.57,0.0,0.79946,0.00019,11.68113]
[1778227472066,34.82,79695.89,0.0,0.7996,0.00019,11.6721]
[1778227476661,34.82,79695.7,0.0,0.79957,0.00019,11.6733]
[1778227476713,34.82,79695.7,0.0,0.79957,0.00019,11.6733]
[1778227481739,34.82,79696.46,0.0,0.79972,0.00019,11.6682]
[1778227481790,34.82,79696.46,0.0,0.79972,0.00019,11.6682]
[1778227486718,34.82,79696.59,0.0,0.79972,0.00019,11.66812]
[1778227486770,34.82,79696.59,0.0,0.79972,0.00019,11.66812]
[1778227491792,34.82,79696.59,0.0,0.7997,0.00019,11.66874]
[1778227491844,34.82,79696.59,0.0,0.7997,0.00019,11.66874]
[1778227495865,34.82,79696.67,0.0,0.79971,0.00019,11.66846]
[1778227496815,34.82,79696.54,0.0,0.79969,0.00019,11.66936]
[1778227496867,34.82,79696.54,0.0,0.79969,0.00019,11.66936]
[1778227496969,34.82,79701.41,0.0,0.80062,0.00019,11.63712]
[1778227501891,34.82,79703.48,0.0,0.80101,0.00019,11.6238]
[1778227501944,34.82,79703.48,0.0,0.80101,0.00019,11.6238]
[1778227506955,34.83,79703.32,0.0,0.80096,0.00019,11.62577]
[1778227507007,34.83,79703.32,0.0,0.80096,0.00019,11.62577]
[1778227512349,34.83,79703.24,0.0,0.80092,0.00019,11.62692]
[1778227515689,34.83,79702.85,0.0,0.80085,0.00019,11.62952]
[1778227515740,34.83,79702.85,0.0,0.80085,0.00019,11.62952]
[1778227520722,34.83,79703.41,0.0,0.80095,0.00019,11.62589]
[1778227520774,34.83,79703.41,0.0,0.80095,0.00019,11.62589]
[1778227525792,34.83,79702.97,0.0,0.80087,0.00019,11.62856]
[1778227525844,34.83,79702.97,0.0,0.80087,0.00019,11.62856]
[1778227526659,34.83,79702.97,0.0,0.80085,0.00019,11.62926]
[1778227530815,34.84,79702.9,0.0,0.80083,0.00019,11.63024]
[1778227530868,34.84,79702.9,0.0,0.80083,0.00019,11.63024]
[1778227531481,34.84,79703.27,0.0,0.80097,0.00019,11.62125]
[1778227535875,34.84,79703.33,0.0,0.80097,0.00019,11.62121]
[1778227535927,34.84,79703.33,0.0,0.80097,0.00019,11.62121]
[1778227541551,34.84,79703.32,0.0,0.80093,0.00019,11.6227]
[1778227546586,34.85,79703.12,0.0,0.80086,0.00019,11.62488]
[1778227551621,34.85,79703.99,0.0,0.80103,0.00019,11.6192]
[1778227556656,34.85,79703.63,0.0,0.80096,0.00019,11.62166]
[1778227560582,34.85,79703.63,0.0,0.80096,0.00019,11.62166]
[1778227561147,34.85,79703.63,0.0,0.80096,0.00019,11.62166]
[1778227561198,34.85,79703.63,0.0,0.80096,0.00019,11.62166]
[1778227564161,34.85,79707.42,0.0,0.80168,0.00019,11.59684]
[1778227566233,34.85,79705.44,0.0,0.8013,0.00019,11.61005]
[1778227566285,34.85,79705.76,0.0,0.80136,0.00019,11.60796]
[1778227571303,34.85,79705.0,0.0,0.80119,0.00019,11.61379]
[1778227571354,34.85,79705.0,0.0,0.80119,0.00019,11.61379]
[1778227576796,34.85,79704.95,0.0,0.80117,0.00019,11.61426]
[1778227579680,34.85,79705.09,0.0,0.8012,0.00019,11.61338]
[1778227579732,34.85,79705.09,0.0,0.8012,0.00019,11.61338]
[1778227583846,34.86,79701.15,0.0,0.80043,0.00019,11.63973]
[1778227584743,34.86,79701.15,0.0,0.80043,0.00019,11.63973]
[1778227584748,34.86,79701.15,0.0,0.80043,0.00019,11.63973]
[1778227587874,34.86,79696.27,0.0,0.79949,0.00019,11.67193]
[1778227589763,34.86,79698.48,0.0,0.79992,0.00019,11.65728]
[1778227589815,34.86,79698.48,0.0,0.79992,0.00019,11.65728]
[1778227591902,34.86,79698.52,0.0,0.80001,0.00019,11.65003]
[1778227594835,34.85,79698.49,0.0,0.80001,0.00019,11.65017]
[1778227594887,34.85,79698.49,0.0,0.80001,0.00019,11.65017]
[1778227599941,34.86,79698.34,0.0,0.79997,0.00019,11.65166]
[1778227599993,34.86,79698.34,0.0,0.79997,0.00019,11.65166]
[1778227604912,34.86,79698.18,0.0,0.79992,0.00019,11.65323]
[1778227604963,34.86,79698.18,0.0,0.79992,0.00019,11.65323]
[1778227610032,34.86,79699.31,0.0,0.80014,0.00019,11.6456]
[1778227610576,34.86,79699.31,0.0,0.80014,0.00019,11.6456]
[1778227610601,34.86,79699.31,0.0,0.80014,0.00019,11.6456]
[1778227615026,34.86,79701.46,0.0,0.80056,0.00019,11.63133]
[1778227615078,34.86,79701.46,0.0,0.80056,0.00019,11.63133]
[1778227620059,34.86,79701.01,0.0,0.80047,0.00019,11.63427]
[1778227620111,34.86,79701.01,0.0,0.80047,0.00019,11.63427]
[1778227625751,34.86,79702.14,0.0,0.80069,0.00019,11.62678]
[1778227630179,34.86,79702.53,0.0,0.80076,0.00019,11.62426]
[1778227630230,34.86,79702.53,0.0,0.80076,0.00019,11.62426]
[1778227634200,34.86,79714.2,0.0,0.803,0.00019,11.54692]
[1778227635241,34.86,79714.2,0.0,0.803,0.00019,11.54692]
[1778227635294,34.86,79714.2,0.0,0.803,0.00019,11.54692]
[1778227635207,34.86,79715.64,0.0,0.80328,0.00019,11.53733]
[1778227643559,34.86,79715.18,0.0,0.80319,0.00019,11.54034]
[1778227643610,34.86,79715.18,0.0,0.80319,0.00019,11.54034]
[1778227648613,34.86,79715.02,0.0,0.80315,0.00019,11.54196]
[1778227648664,34.86,79715.02,0.0,0.80315,0.00019,11.54196]
[1778227651319,34.86,79714.31,0.0,0.80308,0.00019,11.54009]
[1778227653644,34.86,79714.31,0.0,0.80308,0.00019,11.54009]
[1778227653719,34.86,79714.31,0.0,0.80308,0.00019,11.54009]
[1778227653746,34.86,79704.34,0.0,0.80117,0.00019,11.60635]
[1778227655347,34.86,79702.01,0.0,0.80071,0.00019,11.62191]
[1778227658706,34.86,79702.05,0.0,0.80072,0.00019,11.62175]
[1778227658944,34.86,79702.05,0.0,0.80072,0.00019,11.62175]
[1778227659381,34.86,79684.76,0.0,0.79737,0.00019,11.73588]
[1778227660387,34.86,79683.71,0.0,0.79717,0.00019,11.74263]
[1778227662401,34.86,79704.13,0.0,0.80114,0.00019,11.6074]
[1778227663729,34.86,79704.13,0.0,0.80114,0.00019,11.6074]
[1778227663780,34.86,79704.13,0.0,0.80114,0.00019,11.6074]
[1778227663797,34.86,79710.15,0.0,0.80229,0.00019,11.56758]
[1778227666429,34.86,79706.41,0.0,0.80156,0.00019,11.59271]
[1778227668851,34.86,79705.73,0.0,0.80143,0.00019,11.59731]
[1778227668903,34.86,79705.73,0.0,0.80143,0.00019,11.59731]
[1778227671464,34.86,79701.02,0.0,0.80051,0.00019,11.62878]
[1778227673876,34.86,79700.77,0.0,0.80046,0.00019,11.63048]
[1778227673928,34.86,79700.77,0.0,0.80046,0.00019,11.63048]
[1778227678929,34.87,79701.21,0.0,0.80054,0.00019,11.62781]
[1778227678981,34.87,79701.21,0.0,0.80054,0.00019,11.62781]
[1778227683928,34.87,79699.74,0.0,0.80025,0.00019,11.6378]
[1778227683980,34.87,79699.74,0.0,0.80025,0.00019,11.6378]
[1778227688968,34.87,79701.49,0.0,0.80058,0.00019,11.62644]
[1778227689021,34.87,79701.49,0.0,0.80058,0.00019,11.62644]
[1778227694018,34.86,79701.61,0.0,0.80063,0.00019,11.62482]
[1778227694072,34.86,79701.61,0.0,0.80063,0.00019,11.62482]
[1778227699074,34.86,79701.96,0.0,0.80072,0.00019,11.62168]
[1778227699126,34.86,79701.96,0.0,0.80072,0.00019,11.62168]
[1778227699612,34.86,79701.96,0.0,0.80073,0.00019,11.62141]
[1778227704109,34.86,79700.82,0.0,0.80052,0.00019,11.62853]
[1778227704162,34.86,79700.82,0.0,0.80052,0.00019,11.62853]
[1778227709731,34.85,79700.98,0.0,0.80058,0.00019,11.6264]
[1778227711650,34.85,79700.49,0.0,0.80049,0.00019,11.62949]
[1778227711701,34.85,79700.49,0.0,0.80049,0.00019,11.62949]
[1778227711850,34.85,79700.49,0.0,0.80049,0.00019,11.62949]
[1778227711884,34.85,79700.91,0.0,0.80066,0.00019,11.61967]
[1778227712752,34.85,79696.31,0.0,0.79977,0.00019,11.64995]
[1778227716720,34.85,79694.28,0.0,0.79941,0.00019,11.6623]
[1778227716772,34.85,79694.28,0.0,0.79941,0.00019,11.6623]
[1778227721753,34.84,79693.02,0.0,0.79921,0.00019,11.66915]
[1778227721804,34.84,79693.02,0.0,0.79921,0.00019,11.66915]
[1778227726815,34.84,79690.75,0.0,0.7988,0.00019,11.68329]
[1778227726867,34.84,79690.75,0.0,0.7988,0.00019,11.68329]
[1778227731918,34.83,79691.42,0.0,0.79896,0.00019,11.67757]
[1778227731969,34.83,79691.42,0.0,0.79896,0.00019,11.67757]
[1778227734310,34.83,79690.67,0.0,0.79882,0.00019,11.68232]
[1778227734906,34.83,79695.43,0.0,0.79976,0.00019,11.65019]
[1778227736914,34.83,79696.87,0.0,0.80005,0.00019,11.64044]
[1778227736966,34.83,79696.87,0.0,0.80005,0.00019,11.64044]
[1778227738934,34.82,79692.77,0.0,0.79927,0.00019,11.66706]
[1778227741947,34.82,79693.16,0.0,0.79936,0.00019,11.66411]
[1778227741998,34.82,79693.16,0.0,0.79936,0.00019,11.66411]
[1778227747014,34.82,79690.14,0.0,0.79879,0.00019,11.68325]
[1778227747067,34.82,79690.14,0.0,0.79879,0.00019,11.68325]
[1778227752057,34.81,79695.78,0.0,0.79992,0.00019,11.6447]
[1778227752112,34.81,79695.78,0.0,0.79992,0.00019,11.6447]
[1778227753604,34.81,79697.76,0.0,0.80031,0.00019,11.63124]
[1778227757121,34.81,79698.38,0.0,0.80045,0.00019,11.62666]
[1778227757171,34.81,79698.38,0.0,0.80045,0.00019,11.62666]
[1778227762164,34.81,79695.65,0.0,0.79995,0.00019,11.64377]
[1778227762215,34.81,79695.65,0.0,0.79995,0.00019,11.64377]
[1778227767209,34.8,79696.37,0.0,0.80012,0.00019,11.63789]
[1778227767261,34.8,79696.37,0.0,0.80012,0.00019,11.63789]
[1778227771167,34.79,79695.41,0.0,0.80006,0.00019,11.63571]
[1778227775994,34.79,79696.21,0.0,0.80025,0.00019,11.6292]
[1778227776046,34.79,79696.21,0.0,0.80025,0.00019,11.6292]
[1778227780230,34.78,79700.91,0.0,0.8012,0.00019,11.59652]
[1778227781004,34.78,79700.91,0.0,0.8012,0.00019,11.59652]
[1778227781056,34.78,79700.91,0.0,0.8012,0.00019,11.59652]
[1778227782244,34.78,79697.32,0.0,0.80052,0.00019,11.61981]
[1778227785265,34.78,79693.36,0.0,0.79978,0.00019,11.6451]
[1778227786013,34.78,79693.36,0.0,0.79978,0.00019,11.6451]
[1778227786065,34.78,79693.36,0.0,0.79978,0.00019,11.6451]
[1778227791077,34.77,79694.21,0.0,0.8,0.00019,11.6378]
[1778227791129,34.77,79694.21,0.0,0.8,0.00019,11.6378]
[1778227796132,34.76,79695.14,0.0,0.80022,0.00019,11.62999]
[1778227796184,34.76,79695.14,0.0,0.80022,0.00019,11.62999]
[1778227796244,34.76,79695.14,0.0,0.80022,0.00019,11.62999]
[1778227801168,34.75,79695.91,0.0,0.80042,0.00019,11.62331]
[1778227801223,34.75,79695.91,0.0,0.80042,0.00019,11.62331]
[1778227806243,34.75,79695.6,0.0,0.8004,0.00019,11.62382]
[1778227806295,34.75,79695.6,0.0,0.8004,0.00019,11.62382]
[1778227811284,34.74,79695.82,0.0,0.80049,0.00019,11.62079]
[1778227811336,34.74,79695.82,0.0,0.80049,0.00019,11.62079]
[1778227816342,34.73,79696.78,0.0,0.80072,0.00019,11.61291]
[1778227816394,34.73,79696.78,0.0,0.80072,0.00019,11.61291]
[1778227818499,34.73,79686.96,0.0,0.79884,0.00019,11.67716]
[1778227821457,34.73,79684.51,0.0,0.79838,0.00019,11.69263]
[1778227821509,34.73,79684.51,0.0,0.79838,0.00019,11.69263]
[1778227826439,34.72,79684.88,0.0,0.79851,0.00019,11.68827]
[1778227826491,34.72,79684.88,0.0,0.79851,0.00019,11.68827]
[1778227831485,34.71,79684.48,0.0,0.79848,0.00019,11.6891]
[1778227831502,34.71,79684.48,0.0,0.79848,0.00019,11.6891]
[1778227831590,34.71,79684.69,0.0,0.79862,0.00019,11.68046]
[1778227836625,34.7,79686.93,0.0,0.7991,0.00019,11.66392]
[1778227839915,34.7,79686.69,0.0,0.79907,0.00019,11.66488]
[1778227839967,34.7,79686.69,0.0,0.79907,0.00019,11.66488]
[1778227843674,34.69,79694.96,0.0,0.80072,0.00019,11.60835]
[1778227844960,34.69,79694.96,0.0,0.80072,0.00019,11.60835]
[1778227845012,34.69,79694.96,0.0,0.80072,0.00019,11.60835]
[1778227849987,34.69,79695.53,0.0,0.80087,0.00019,11.60335]
[1778227850039,34.69,79695.53,0.0,0.80087,0.00019,11.60335]
[1778227855078,34.68,79694.0,0.0,0.80061,0.00019,11.61237]
[1778227855130,34.68,79694.0,0.0,0.80061,0.00019,11.61237]
[1778227858779,34.68,79689.79,0.0,0.79983,0.00019,11.63904]
[1778227860139,34.68,79689.79,0.0,0.79983,0.00019,11.63904]
[1778227860191,34.68,79689.79,0.0,0.79983,0.00019,11.63904]
[1778227865200,34.67,79690.13,0.0,0.79993,0.00019,11.63541]
[1778227865252,34.67,79690.13,0.0,0.79993,0.00019,11.63541]
[1778227870225,34.67,79691.12,0.0,0.80016,0.00019,11.62748]
[1778227870277,34.67,79691.12,0.0,0.80016,0.00019,11.62748]
[1778227876905,34.66,79692.71,0.0,0.80053,0.00019,11.61488]
[1778227879513,34.66,79692.71,0.0,0.80053,0.00019,11.61488]
[1778227880337,34.65,79693.19,0.0,0.80064,0.00019,11.61096]
[1778227880388,34.65,79693.19,0.0,0.80064,0.00019,11.61096]
[1778227880779,34.65,79693.58,0.0,0.80072,0.00019,11.60813]
[1778227885391,34.65,79694.4,0.0,0.8009,0.00019,11.60198]
[1778227885443,34.65,79694.4,0.0,0.8009,0.00019,11.60198]
[1778227888211,34.65,79693.65,0.0,0.80078,0.00019,11.60629]
[1778227890437,34.64,79693.6,0.0,0.80078,0.00019,11.60616]
[1778227890489,34.64,79693.6,0.0,0.80078,0.00019,11.60616]
[1778227893017,34.64,79693.86,0.0,0.80094,0.00019,11.59662]
[1778227895501,34.64,79694.5,0.0,0.80107,0.00019,11.59212]
[1778227895552,34.64,79694.5,0.0,0.80107,0.00019,11.59212]
[1778227901075,34.63,79698.38,0.0,0.80186,0.00019,11.56489]
[1778227903811,34.63,79697.55,0.0,0.80171,0.00019,11.57006]
[1778227903863,34.63,79697.55,0.0,0.80171,0.00019,11.57006]
[1778227908876,34.63,79700.4,0.0,0.80229,0.00019,11.54995]
[1778227909146,34.63,79700.4,0.0,0.80229,0.00019,11.54995]
[1778227910143,34.63,79706.18,0.0,0.80342,0.00019,11.51071]
[1778227912157,34.6,79711.29,0.0,0.80454,0.00019,11.47158]
[1778227913967,34.59,79711.67,0.0,0.80473,0.00019,11.46489]
[1778227914019,34.59,79711.67,0.0,0.80473,0.00019,11.46489]
[1778227918989,34.58,79710.91,0.0,0.80464,0.00019,11.46806]
[1778227919068,34.58,79710.91,0.0,0.80464,0.00019,11.46806]
[1778227924026,34.57,79709.51,0.0,0.80443,0.00019,11.4755]
[1778227924078,34.57,79709.51,0.0,0.80443,0.00019,11.4755]
[1778227929085,34.56,79710.37,0.0,0.80466,0.00019,11.46747]
[1778227929137,34.56,79710.37,0.0,0.80466,0.00019,11.46747]
[1778227934108,34.54,79710.98,0.0,0.80491,0.00019,11.45838]
[1778227934166,34.54,79710.98,0.0,0.80491,0.00019,11.45838]
[1778227939184,34.53,79711.88,0.0,0.80513,0.00019,11.45064]
[1778227939235,34.53,79711.88,0.0,0.80513,0.00019,11.45064]
[1778227944235,34.53,79712.23,0.0,0.80523,0.00019,11.44732]
[1778227944286,34.53,79712.23,0.0,0.80523,0.00019,11.44732]
[1778227945055,34.53,79714.1,0.0,0.80561,0.00019,11.43381]
[1778227949272,34.52,79714.07,0.0,0.80564,0.00019,11.43285]
[1778227949323,34.52,79714.07,0.0,0.80564,0.00019,11.43285]
[1778227953579,34.52,79714.07,0.0,0.80565,0.00019,11.43256]
[1778227953635,34.51,79714.07,0.0,0.80576,0.00019,11.42452]
[1778227954339,34.51,79714.07,0.0,0.80576,0.00019,11.42452]
[1778227954391,34.51,79714.07,0.0,0.80576,0.00019,11.42452]
[1778227959385,34.51,79714.07,0.0,0.8058,0.00019,11.42318]
[1778227959436,34.51,79714.07,0.0,0.8058,0.00019,11.42318]
[1778227959906,34.51,79715.38,0.0,0.80606,0.00019,11.41411]
[1778227962509,34.51,79721.14,0.0,0.80718,0.00019,11.37457]
[1778227967757,34.5,79722.77,0.0,0.80751,0.00019,11.36303]
[1778227967808,34.5,79725.78,0.0,0.80809,0.00019,11.34237]
[1778227972824,34.5,79726.23,0.0,0.80819,0.00019,11.33878]
[1778227972876,34.5,79726.23,0.0,0.80819,0.00019,11.33878]
[1778227974593,34.5,79731.3,0.0,0.80916,0.00019,11.30415]
[1778227976607,34.5,79727.64,0.0,0.80848,0.00019,11.32856]
[1778227977866,34.5,79725.37,0.0,0.80805,0.00019,11.34378]
[1778227977918,34.5,79725.37,0.0,0.80805,0.00019,11.34378]
[1778227982924,34.49,79725.04,0.0,0.808,0.00019,11.34534]
[1778227982976,34.49,79725.04,0.0,0.808,0.00019,11.34534]
[1778227987969,34.47,79724.45,0.0,0.80808,0.00019,11.34256]
[1778227988020,34.47,79724.45,0.0,0.80808,0.00019,11.34256]
[1778227993035,34.46,79725.97,0.0,0.80844,0.00019,11.32984]
[1778227993087,34.46,79725.97,0.0,0.80844,0.00019,11.32984]
[1778227998052,34.43,79723.15,0.0,0.80808,0.00019,11.34238]
[1778227998103,34.43,79723.15,0.0,0.80808,0.00019,11.34238]
[1778228002791,34.43,79713.35,0.0,0.80622,0.00019,11.40779]
[1778228003103,34.43,79713.35,0.0,0.80622,0.00019,11.40779]
[1778228003155,34.43,79713.35,0.0,0.80622,0.00019,11.40779]
[1778228008172,34.42,79713.09,0.0,0.8062,0.00019,11.40867]
[1778228008224,34.42,79713.09,0.0,0.8062,0.00019,11.40867]
[1778228011855,34.42,79712.74,0.0,0.80624,0.00019,11.40303]
[1778228013199,34.42,79712.74,0.0,0.80624,0.00019,11.40303]
[1778228013251,34.42,79712.74,0.0,0.80624,0.00019,11.40303]
[1778228018247,34.41,79713.35,0.0,0.80639,0.00019,11.39785]
[1778228018298,34.41,79713.35,0.0,0.80639,0.00019,11.39785]
[1778228020076,34.41,79712.24,0.0,0.80619,0.00019,11.40493]
[1778228023309,34.41,79714.39,0.0,0.80662,0.00019,11.38976]
[1778228023361,34.41,79714.39,0.0,0.80662,0.00019,11.38976]
[1778228024288,34.41,79714.42,0.0,0.80664,0.00019,11.38915]
[1778228025952,34.4,79718.17,0.0,0.80737,0.00019,11.36325]
[1778228031446,34.4,79718.02,0.0,0.80738,0.00019,11.36293]
[1778228031497,34.4,79718.02,0.0,0.80738,0.00019,11.36293]
[1778228036484,34.39,79716.4,0.0,0.80711,0.00019,11.37223]
[1778228036536,34.39,79716.4,0.0,0.80711,0.00019,11.37223]
[1778228041536,34.35,79717.53,0.0,0.80762,0.00019,11.35416]
[1778228041588,34.35,79717.53,0.0,0.80762,0.00019,11.35416]
[1778228046572,34.33,79717.73,0.0,0.80778,0.00019,11.34853]
[1778228046624,34.33,79717.73,0.0,0.80778,0.00019,11.34853]
[1778228049471,34.32,79714.75,0.0,0.80731,0.00019,11.36489]
[1778228051645,34.29,79715.37,0.0,0.8076,0.00019,11.3545]
[1778228051699,34.29,79715.37,0.0,0.8076,0.00019,11.3545]
[1778228056700,34.24,79717.22,0.0,0.80833,0.00019,11.32845]
[1778228056751,34.24,79717.22,0.0,0.80833,0.00019,11.32845]
[1778228061745,34.2,79718.11,0.0,0.80872,0.00019,11.31435]
[1778228061796,34.2,79718.11,0.0,0.80872,0.00019,11.31435]
[1778228066816,34.2,79716.61,0.0,0.80847,0.00019,11.3234]
[1778228066868,34.2,79716.61,0.0,0.80847,0.00019,11.3234]
[1778228071858,34.19,79713.58,0.0,0.80797,0.00019,11.34077]
[1778228071272,34.18,79713.91,0.0,0.80819,0.00019,11.32919]
[1778228071909,34.18,79713.91,0.0,0.80819,0.00019,11.32919]
[1778228074293,34.15,79717.71,0.0,0.8091,0.00019,11.29651]
[1778228076895,34.13,79716.78,0.0,0.80903,0.00019,11.29917]
[1778228076946,34.13,79716.78,0.0,0.80903,0.00019,11.29917]
[1778228081942,34.11,79715.94,0.0,0.80901,0.00019,11.29959]
[1778228081994,34.11,79715.94,0.0,0.80901,0.00019,11.29959]
[1778228086993,34.11,79716.38,0.0,0.80912,0.00019,11.29557]
[1778228087045,34.11,79716.38,0.0,0.80912,0.00019,11.29557]
[1778228092419,34.1,79715.61,0.0,0.80901,0.00019,11.29966]
[1778228095203,34.1,79715.9,0.0,0.80907,0.00019,11.2975]
[1778228095257,34.1,79715.9,0.0,0.80907,0.00019,11.2975]
[1778228100251,34.1,79717.31,0.0,0.80937,0.00019,11.28682]
[1778228100304,34.1,79717.31,0.0,0.80937,0.00019,11.28682]
[1778228102490,34.1,79720.91,0.0,0.81007,0.00019,11.26169]
[1778228105331,34.1,79721.52,0.0,0.8102,0.00019,11.25725]
[1778228105383,34.1,79721.52,0.0,0.8102,0.00019,11.25725]
[1778228110345,34.09,79722.32,0.0,0.81037,0.00019,11.25116]
[1778228110396,34.09,79722.32,0.0,0.81037,0.00019,11.25116]
[1778228114575,34.09,79728.68,0.0,0.8116,0.00019,11.20706]
[1778228115398,34.09,79728.68,0.0,0.8116,0.00019,11.20706]
[1778228115429,34.09,79728.68,0.0,0.8116,0.00019,11.20706]
[1778228118603,34.09,79733.38,0.0,0.8125,0.00019,11.17448]
[1778228120420,34.09,79733.76,0.0,0.81257,0.00019,11.17186]
[1778228120472,34.09,79733.76,0.0,0.81257,0.00019,11.17186]
[1778228125476,34.09,79735.3,0.0,0.81287,0.00019,11.16125]
[1778228125528,34.09,79735.3,0.0,0.81287,0.00019,11.16125]
[1778228130535,34.09,79735.67,0.0,0.81294,0.00019,11.1587]
[1778228130587,34.09,79735.67,0.0,0.81294,0.00019,11.1587]
[1778228131533,34.09,79735.67,0.0,0.81294,0.00019,11.15869]
[1778228133708,34.09,79746.66,0.0,0.81513,0.00019,11.07517]
[1778228135594,34.08,79746.29,0.0,0.81506,0.00019,11.07745]
[1778228135646,34.08,79746.29,0.0,0.81506,0.00019,11.07745]
[1778228139750,34.08,79741.2,0.0,0.81413,0.00019,11.11134]
[1778228140612,34.08,79741.2,0.0,0.81413,0.00019,11.11134]
[1778228140664,34.08,79741.2,0.0,0.81413,0.00019,11.11134]
[1778228140757,34.08,79737.7,0.0,0.81347,0.00019,11.13527]
[1778228145686,34.08,79737.46,0.0,0.81345,0.00019,11.13624]
[1778228145738,34.08,79737.46,0.0,0.81345,0.00019,11.13624]
[1778228150736,34.07,79739.46,0.0,0.81386,0.00019,11.12131]
[1778228150788,34.07,79739.46,0.0,0.81386,0.00019,11.12131]
[1778228154856,34.07,79734.82,0.0,0.813,0.00019,11.15222]
[1778228158191,34.07,79732.7,0.0,0.81262,0.00019,11.16617]
[1778228158242,34.07,79732.7,0.0,0.81262,0.00019,11.16617]
[1778228158871,34.07,79732.7,0.0,0.81262,0.00019,11.16617]
[1778228158907,34.07,79732.7,0.0,0.81262,0.00019,11.16617]
[1778228163809,34.06,79732.79,0.0,0.81266,0.00019,11.16459]
[1778228163998,34.06,79732.73,0.0,0.81265,0.00019,11.16484]
[1778228165725,34.06,79732.77,0.0,0.81267,0.00019,11.16441]
[1778228165776,34.06,79732.77,0.0,0.81267,0.00019,11.16441]
[1778228165934,34.06,79732.8,0.0,0.81268,0.00019,11.16387]
[1778228169680,34.06,79732.73,0.0,0.81269,0.00019,11.16333]
[1778228172211,34.05,79733.94,0.0,0.81295,0.00019,11.15401]
[1778228174025,34.05,79733.95,0.0,0.81296,0.00019,11.1538]
[1778228174081,34.05,79733.95,0.0,0.81296,0.00019,11.1538]
[1778228175576,34.05,79734.3,0.0,0.81303,0.00019,11.15126]
[1778228175606,34.05,79734.3,0.0,0.81303,0.00019,11.15126]
[1778228175633,34.05,79734.73,0.0,0.81312,0.00019,11.14804]
[1778228179087,34.05,79735.3,0.0,0.81323,0.00019,11.14387]
[1778228182356,34.05,79735.98,0.0,0.81337,0.00019,11.13883]
[1778228182408,34.05,79735.98,0.0,0.81337,0.00019,11.13883]
[1778228184155,34.05,79739.4,0.0,0.81403,0.00019,11.11507]
[1778228184237,34.05,79739.4,0.0,0.81403,0.00019,11.11507]
[1778228184428,34.05,79739.4,0.0,0.81403,0.00019,11.11507]
[1778228184476,34.05,79739.4,0.0,0.81403,0.00019,11.11507]
[1778228184617,34.04,79739.47,0.0,0.81405,0.00019,11.11417]
[1778228189203,34.04,79739.48,0.0,0.81408,0.00019,11.11313]
[1778228191406,34.04,79740.32,0.0,0.81425,0.00019,11.10706]
[1778228191416,34.04,79740.32,0.0,0.81425,0.00019,11.10706]
[1778228194233,34.04,79742.97,0.0,0.81485,0.00019,11.08112]
[1778228199963,34.03,79744.03,0.0,0.81509,0.00019,11.07237]
[1778228200010,34.03,79744.03,0.0,0.81509,0.00019,11.07237]
[1778228200004,34.03,79744.42,0.0,0.81518,0.00019,11.06911]
[1778228200485,34.03,79744.42,0.0,0.81518,0.00019,11.06911]
[1778228200537,34.03,79744.42,0.0,0.81518,0.00019,11.06911]
[1778228200586,34.03,79745.33,0.0,0.81536,0.00019,11.06256]
[1778228204340,34.03,79745.82,0.0,0.81546,0.00019,11.05864]
[1778228210246,34.02,79746.06,0.0,0.81556,0.00019,11.05504]
[1778228212260,34.02,79750.02,0.0,0.81632,0.00019,11.02716]
[1778228213221,34.02,79750.02,0.0,0.81632,0.00019,11.02716]
[1778228213272,34.02,79750.02,0.0,0.81632,0.00019,11.02716]
[1778228214586,34.02,79750.7,0.0,0.81646,0.00019,11.02223]
[1778228215145,34.01,79750.09,0.0,0.81635,0.00019,11.02597]
[1778228215196,34.01,79750.09,0.0,0.81635,0.00019,11.02597]
[1778228215395,34.01,79748.36,0.0,0.81603,0.00019,11.03792]
[1778228221126,34.01,79747.96,0.0,0.81599,0.00019,11.03945]
[1778228221177,34.01,79747.96,0.0,0.81599,0.00019,11.03945]
[1778228223278,34.01,79747.8,0.0,0.81597,0.00019,11.04005]
[1778228224045,34.01,79747.69,0.0,0.81596,0.00019,11.04056]
[1778228224098,34.01,79747.69,0.0,0.81596,0.00019,11.04056]
[1778228224345,34.0,79747.4,0.0,0.81591,0.00019,11.0423]
[1778228225839,34.0,79747.4,0.0,0.81591,0.00019,11.0423]
[1778228225853,34.0,79747.4,0.0,0.81591,0.00019,11.0423]
[1778228226251,34.0,79744.83,0.0,0.81544,0.00019,11.05951]
[1778228226265,34.0,79744.83,0.0,0.81544,0.00019,11.05951]
[1778228226798,34.0,79744.83,0.0,0.81544,0.00019,11.05951]
[1778228226899,34.0,79736.83,0.0,0.81393,0.00019,11.11433]
[1778228228755,34.0,79735.69,0.0,0.81371,0.00019,11.12219]
[1778228228988,34.0,79735.69,0.0,0.81371,0.00019,11.12219]
[1778228228997,34.0,79735.69,0.0,0.81371,0.00019,11.12219]
[1778228229002,34.0,79736.86,0.0,0.81396,0.00019,11.11342]
[1778228232494,34.0,79736.58,0.0,0.81392,0.00019,11.11465]
[1778228232546,34.0,79736.58,0.0,0.81392,0.00019,11.11465]
[1778228234249,33.99,79738.01,0.0,0.81421,0.00019,11.10409]
[1778228235483,33.99,79738.4,0.0,0.81429,0.00019,11.10106]
[1778228235492,33.99,79738.4,0.0,0.81429,0.00019,11.10106]
[1778228235584,33.99,79739.04,0.0,0.81443,0.00019,11.09598]
[1778228240251,33.99,79740.62,0.0,0.81476,0.00019,11.08412]
[1778228240303,33.99,79740.62,0.0,0.81476,0.00019,11.08412]
[1778228245265,33.98,79742.79,0.0,0.81521,0.00019,11.06761]
[1778228248303,33.98,79741.7,0.0,0.81503,0.00019,11.07427]
[1778228248355,33.98,79741.7,0.0,0.81503,0.00019,11.07427]
[1778228249992,33.97,79741.82,0.0,0.81506,0.00019,11.07315]
[1778228250039,33.97,79741.82,0.0,0.81506,0.00019,11.07315]
[1778228250004,33.97,79741.92,0.0,0.81509,0.00019,11.07187]
[1778228250243,33.97,79741.92,0.0,0.81509,0.00019,11.07187]
[1778228250375,33.97,79741.92,0.0,0.81509,0.00019,11.07187]
[1778228250772,33.97,79741.92,0.0,0.81509,0.00019,11.07187]
[1778228250873,33.97,79738.72,0.0,0.8145,0.00019,11.09367]
[1778228252541,33.97,79737.0,0.0,0.81426,0.00019,11.09826]
[1778228257560,33.97,79736.86,0.0,0.81426,0.00019,11.09825]
[1778228257612,33.97,79736.86,0.0,0.81426,0.00019,11.09825]
[1778228259556,33.96,79736.89,0.0,0.81429,0.00019,11.09706]
[1778228259585,33.96,79736.89,0.0,0.81429,0.00019,11.09706]
[1778228259782,33.96,79736.22,0.0,0.81418,0.00019,11.10102]
[1778228260453,33.96,79736.22,0.0,0.81418,0.00019,11.10102]
[1778228260479,33.96,79736.22,0.0,0.81418,0.00019,11.10102]
[1778228261769,33.96,79735.99,0.0,0.81414,0.00019,11.10261]
[1778228267650,33.95,79736.02,0.0,0.8142,0.00019,11.10025]
[1778228267698,33.95,79736.02,0.0,0.8142,0.00019,11.10025]
[1778228269144,33.95,79736.6,0.0,0.81433,0.00019,11.09559]
[1778228269164,33.95,79736.6,0.0,0.81433,0.00019,11.09559]
[1778228269895,33.95,79736.6,0.0,0.81433,0.00019,11.09559]
[1778228269947,33.95,79736.6,0.0,0.81433,0.00019,11.09559]
[1778228270048,33.95,79737.59,0.0,0.81453,0.00019,11.08844]
[1778228271663,33.95,79736.49,0.0,0.81432,0.00019,11.09591]
[1778228272760,33.95,79736.87,0.0,0.8144,0.00019,11.09314]
[1778228275763,33.94,79736.95,0.0,0.81443,0.00019,11.09201]
[1778228275859,33.94,79736.95,0.0,0.81443,0.00019,11.09201]
[1778228277544,33.94,79739.63,0.0,0.81495,0.00019,11.07288]
[1778228277595,33.94,79739.63,0.0,0.81495,0.00019,11.07288]
[1778228277716,33.94,79739.01,0.0,0.81484,0.00019,11.07688]
[1778228278256,33.94,79739.01,0.0,0.81484,0.00019,11.07688]
[1778228283265,33.94,79736.95,0.0,0.81448,0.00019,11.08993]
[1778228283317,33.94,79736.95,0.0,0.81448,0.00019,11.08993]
[1778228283561,33.94,79736.95,0.0,0.81448,0.00019,11.08993]
[1778228283610,33.94,79736.95,0.0,0.81448,0.00019,11.08993]
[1778228283740,33.94,79736.95,0.0,0.81448,0.00019,11.08993]
[1778228283758,33.93,79736.5,0.0,0.81442,0.00019,11.09242]
[1778228287786,33.93,79733.11,0.0,0.8138,0.00019,11.11457]
[1778228289436,33.93,79731.16,0.0,0.81344,0.00019,11.12769]
[1778228289546,33.93,79731.16,0.0,0.81344,0.00019,11.12769]
[1778228290073,33.93,79731.16,0.0,0.81344,0.00019,11.12769]
[1778228289801,33.93,79729.76,0.0,0.81318,0.00019,11.13704]
[1778228290154,33.93,79729.76,0.0,0.81318,0.00019,11.13704]
[1778228291753,33.93,79729.23,0.0,0.81309,0.00019,11.14036]
[1778228296852,33.92,79728.66,0.0,0.81304,0.00019,11.14229]
[1778228297487,33.92,79728.66,0.0,0.81304,0.00019,11.14229]
[1778228297539,33.92,79728.66,0.0,0.81304,0.00019,11.14229]
[1778228298469,33.92,79730.03,0.0,0.81331,0.00019,11.13249]
[1778228298548,33.92,79730.03,0.0,0.81331,0.00019,11.13249]
[1778228299047,33.91,79729.77,0.0,0.81327,0.00019,11.13397]
[1778228304552,33.91,79729.69,0.0,0.81326,0.00019,11.1342]
[1778228304592,33.91,79729.69,0.0,0.81326,0.00019,11.1342]
[1778228306424,33.91,79728.04,0.0,0.813,0.00019,11.1437]
[1778228306476,33.91,79728.04,0.0,0.813,0.00019,11.1437]
[1778228306922,33.9,79728.81,0.0,0.81315,0.00019,11.13807]
[1778228312512,33.9,79729.56,0.0,0.81332,0.00019,11.13196]
[1778228312563,33.9,79729.56,0.0,0.81332,0.00019,11.13196]
[1778228317999,33.89,79728.68,0.0,0.8133,0.00019,11.12873]
[1778228318325,33.89,79728.68,0.0,0.8133,0.00019,11.12873]
[1778228318368,33.89,79728.68,0.0,0.8133,0.00019,11.12873]
[1778228319006,33.89,79729.2,0.0,0.81341,0.00019,11.12485]
[1778228320395,33.89,79729.23,0.0,0.81342,0.00019,11.12435]
[1778228320447,33.89,79729.23,0.0,0.81342,0.00019,11.12435]
[1778228323309,33.89,79729.01,0.0,0.8134,0.00019,11.12504]
[1778228323360,33.89,79729.01,0.0,0.8134,0.00019,11.12504]
[1778228324048,33.89,79729.94,0.0,0.81359,0.00019,11.11833]
[1778228329083,33.88,79730.04,0.0,0.81364,0.00019,11.11629]
[1778228331147,33.88,79730.22,0.0,0.81369,0.00019,11.11452]
[1778228331199,33.88,79730.22,0.0,0.81369,0.00019,11.11452]
[1778228337139,33.87,79729.36,0.0,0.81357,0.00019,11.11888]
[1778228340335,33.87,79729.99,0.0,0.8137,0.00019,11.11426]
[1778228340383,33.87,79729.99,0.0,0.8137,0.00019,11.11426]
[1778228340389,33.87,79730.13,0.0,0.81374,0.00019,11.11278]
[1778228344184,33.87,79730.09,0.0,0.81374,0.00019,11.1128]
[1778228349285,33.81,79729.3,0.0,0.81398,0.00019,11.10351]
[1778228349343,33.81,79729.3,0.0,0.81398,0.00019,11.10351]
[1778228350166,33.8,79728.23,0.0,0.81384,0.00019,11.10866]
[1778228350212,33.8,79728.23,0.0,0.81384,0.00019,11.10866]
[1778228350230,33.79,79729.13,0.0,0.81408,0.00019,11.1001]
[1778228353245,33.78,79729.11,0.0,0.81419,0.00019,11.09593]
[1778228353302,33.78,79729.11,0.0,0.81419,0.00019,11.09593]
[1778228354258,33.76,79723.91,0.0,0.81331,0.00019,11.12772]
[1778228360276,33.75,79723.03,0.0,0.81317,0.00019,11.13282]
[1778228360362,33.75,79723.03,0.0,0.81317,0.00019,11.13282]
[1778228360708,33.75,79723.03,0.0,0.81317,0.00019,11.13282]
[1778228360738,33.75,79734.33,0.0,0.81535,0.00019,11.05361]
[1778228362681,33.75,79732.48,0.0,0.81499,0.00019,11.06647]
[1778228362776,33.75,79732.48,0.0,0.81499,0.00019,11.06647]
[1778228362817,33.75,79732.65,0.0,0.81504,0.00019,11.06469]
[1778228367793,33.75,79732.87,0.0,0.8151,0.00019,11.06277]
[1778228367844,33.75,79732.87,0.0,0.8151,0.00019,11.06277]
[1778228373391,33.69,79731.81,0.0,0.81536,0.00019,11.04886]
[1778228376878,33.69,79731.81,0.0,0.81536,0.00019,11.04886]
[1778228376929,33.69,79731.81,0.0,0.81536,0.00019,11.04886]
[1778228378472,33.68,79731.84,0.0,0.81542,0.00019,11.04657]
[1778228378516,33.68,79731.84,0.0,0.81542,0.00019,11.04657]
[1778228378573,33.68,79731.84,0.0,0.81544,0.00019,11.04605]
[1778228385475,33.67,79731.86,0.0,0.81554,0.00019,11.04232]
[1778228389394,33.66,79731.79,0.0,0.81556,0.00019,11.04127]
[1778228389435,33.66,79731.79,0.0,0.81556,0.00019,11.04127]
[1778228390976,33.66,79729.76,0.0,0.81519,0.00019,11.05491]
[1778228391021,33.66,79729.76,0.0,0.81519,0.00019,11.05491]
[1778228391066,33.66,79729.1,0.0,0.81508,0.00019,11.05875]
[1778228396552,33.65,79729.32,0.0,0.81518,0.00019,11.05532]
[1778228400297,33.65,79729.08,0.0,0.81516,0.00019,11.05587]
[1778228400303,33.65,79729.08,0.0,0.81516,0.00019,11.05587]
[1778228401520,33.64,79729.08,0.0,0.81517,0.00019,11.0555]
[1778228401541,33.64,79729.08,0.0,0.81517,0.00019,11.0555]
[1778228401588,33.64,79729.05,0.0,0.81518,0.00019,11.05533]
[1778228406632,33.64,79730.11,0.0,0.81544,0.00019,11.0458]
[1778228411290,33.63,79729.88,0.0,0.81544,0.00019,11.04569]
[1778228411342,33.63,79729.88,0.0,0.81544,0.00019,11.04569]
[1778228412204,33.63,79729.88,0.0,0.81544,0.00019,11.04569]
[1778228412297,33.63,79729.69,0.0,0.81541,0.00019,11.04666]
[1778228412639,33.63,79729.69,0.0,0.81541,0.00019,11.04666]
[1778228412674,33.63,79729.12,0.0,0.81531,0.00019,11.05028]
[1778228415695,33.62,79723.59,0.0,0.81429,0.00019,11.0875]
[1778228417791,33.62,79722.98,0.0,0.81418,0.00019,11.0914]
[1778228417857,33.62,79722.98,0.0,0.81418,0.00019,11.0914]
[1778228417876,33.62,79722.98,0.0,0.81418,0.00019,11.0914]
[1778228418169,33.62,79722.98,0.0,0.81418,0.00019,11.0914]
[1778228417958,33.61,79716.31,0.0,0.81296,0.00019,11.13555]
[1778228418716,33.61,79715.54,0.0,0.81281,0.00019,11.14091]
[1778228424128,33.61,79713.13,0.0,0.81238,0.00019,11.15661]
[1778228424176,33.61,79713.13,0.0,0.81238,0.00019,11.15661]
[1778228429793,33.6,79715.54,0.0,0.8129,0.00019,11.13779]
[1778228434278,33.59,79715.62,0.0,0.81304,0.00019,11.12879]
[1778228434357,33.59,79715.62,0.0,0.81304,0.00019,11.12879]
[1778228434828,33.59,79719.98,0.0,0.81389,0.00019,11.09789]
[1778228435562,33.59,79719.98,0.0,0.81389,0.00019,11.09789]
[1778228435612,33.59,79719.98,0.0,0.81389,0.00019,11.09789]
[1778228435835,33.59,79720.2,0.0,0.81394,0.00019,11.0959]
[1778228436842,33.59,79722.83,0.0,0.81446,0.00019,11.07709]
[1778228441324,33.58,79722.45,0.0,0.81444,0.00019,11.078]
[1778228441335,33.58,79722.45,0.0,0.81444,0.00019,11.078]
[1778228441877,33.58,79729.89,0.0,0.81588,0.00019,11.02556]
[1778228443893,33.54,79723.41,0.0,0.81488,0.00019,11.06166]
[1778228444487,33.54,79723.41,0.0,0.81488,0.00019,11.06166]
[1778228444537,33.54,79723.41,0.0,0.81488,0.00019,11.06166]
[1778228444900,33.54,79722.12,0.0,0.81465,0.00019,11.07009]
[1778228448167,33.52,79721.86,0.0,0.81478,0.00019,11.06533]
[1778228448743,33.49,79719.67,0.0,0.81451,0.00019,11.07481]
[1778228448752,33.49,79719.67,0.0,0.81451,0.00019,11.07481]
[1778228448928,33.47,79718.27,0.0,0.8144,0.00019,11.07867]
[1778228454173,33.4,79718.58,0.0,0.81495,0.00019,11.05834]
[1778228457005,33.36,79717.63,0.0,0.81507,0.00019,11.05366]
[1778228457058,33.36,79717.63,0.0,0.81507,0.00019,11.05366]
[1778228457106,33.35,79718.06,0.0,0.81519,0.00019,11.04951]
[1778228458926,33.35,79718.04,0.0,0.8152,0.00019,11.04909]
[1778228458977,33.35,79718.04,0.0,0.8152,0.00019,11.04909]
[1778228462019,33.29,79712.42,0.0,0.81454,0.00019,11.07275]
[1778228463421,33.29,79712.15,0.0,0.8145,0.00019,11.0743]
[1778228463468,33.29,79712.15,0.0,0.8145,0.00019,11.0743]
[1778228464033,33.29,79711.68,0.0,0.81442,0.00019,11.07725]
[1778228469069,33.28,79710.38,0.0,0.81421,0.00019,11.08464]
[1778228473993,33.27,79709.1,0.0,0.814,0.00019,11.09227]
[1778228474655,33.27,79708.69,0.0,0.81393,0.00019,11.0948]
[1778228474705,33.27,79708.69,0.0,0.81393,0.00019,11.0948]
[1778228475111,33.27,79707.94,0.0,0.81379,0.00019,11.09973]
[1778228480147,33.26,79707.51,0.0,0.81376,0.00019,11.10096]
[1778228482161,33.26,79711.53,0.0,0.81456,0.00019,11.07192]
[1778228483168,33.26,79714.22,0.0,0.81509,0.00019,11.05243]
[1778228484175,33.24,79719.41,0.0,0.81623,0.00019,11.01098]
[1778228489488,33.24,79719.34,0.0,0.81625,0.00019,11.0102]
[1778228489540,33.24,79719.34,0.0,0.81625,0.00019,11.0102]
[1778228495223,33.21,79719.92,0.0,0.81661,0.00019,10.99295]
[1778228495274,33.21,79719.92,0.0,0.81661,0.00019,10.99295]
[1778228495252,33.2,79719.99,0.0,0.81673,0.00019,10.98823]
[1778228496259,33.2,79719.75,0.0,0.8167,0.00019,10.98956]
[1778228498273,33.19,79716.81,0.0,0.81615,0.00019,11.00962]
[1778228498418,33.19,79716.81,0.0,0.81615,0.00019,11.00962]
[1778228500476,33.19,79717.65,0.0,0.81633,0.00019,11.00288]
[1778228500524,33.19,79717.65,0.0,0.81633,0.00019,11.00288]
[1778228501294,33.19,79719.78,0.0,0.81676,0.00019,10.98741]
[1778228506901,33.17,79719.94,0.0,0.81691,0.00019,10.9816]
[1778228506953,33.17,79719.94,0.0,0.81691,0.00019,10.9816]
[1778228510417,33.15,79719.99,0.0,0.81705,0.00019,10.97644]
[1778228510482,33.15,79719.99,0.0,0.81705,0.00019,10.97644]
[1778228510584,33.15,79723.04,0.0,0.81764,0.00019,10.95481]
[1778228516400,33.13,79721.86,0.0,0.81755,0.00019,10.95812]
[1778228517344,33.13,79721.86,0.0,0.81755,0.00019,10.95812]
[1778228517392,33.13,79721.86,0.0,0.81755,0.00019,10.95812]
[1778228525463,33.12,79722.59,0.0,0.81777,0.00019,10.94993]
[1778228527832,33.12,79722.58,0.0,0.81777,0.00019,10.94968]
[1778228527911,33.12,79722.58,0.0,0.81777,0.00019,10.94968]
[1778228527933,33.11,79726.44,0.0,0.8186,0.00019,10.91908]
[1778228531347,33.1,79725.84,0.0,0.81856,0.00019,10.92051]
[1778228531397,33.09,79725.52,0.0,0.81857,0.00019,10.91999]
[1778228531506,33.09,79724.5,0.0,0.81838,0.00019,10.92697]
[1778228533933,33.09,79724.2,0.0,0.81833,0.00019,10.92881]
[1778228533981,33.09,79724.2,0.0,0.81833,0.00019,10.92881]
[1778228539562,33.08,79723.98,0.0,0.81835,0.00019,10.92822]
[1778228542458,33.08,79724.15,0.0,0.8184,0.00019,10.92639]
[1778228542495,33.08,79724.15,0.0,0.8184,0.00019,10.92639]
[1778228542583,33.08,79724.33,0.0,0.81844,0.00019,10.9248]
[1778228545395,33.07,79724.29,0.0,0.81845,0.00019,10.92446]
[1778228550639,33.07,79724.33,0.0,0.81851,0.00019,10.92228]
[1778228553156,33.06,79723.95,0.0,0.81853,0.00019,10.91769]
[1778228553203,33.06,79723.95,0.0,0.81853,0.00019,10.91769]
[1778228554640,33.06,79723.25,0.0,0.81841,0.00019,10.92205]
[1778228555064,33.06,79723.25,0.0,0.81841,0.00019,10.92205]
[1778228555114,33.06,79723.25,0.0,0.81841,0.00019,10.92205]
[1778228555165,33.05,79722.47,0.0,0.81835,0.00019,10.92411]
[1778228560710,33.04,79720.84,0.0,0.81808,0.00019,10.93417]
[1778228561606,33.04,79720.84,0.0,0.81808,0.00019,10.93417]
[1778228561717,33.03,79713.78,0.0,0.81679,0.00019,10.98141]
[1778228562725,33.02,79710.22,0.0,0.81619,0.00019,11.00317]
[1778228565746,32.99,79705.26,0.0,0.81544,0.0002,11.03058]
[1778228569774,32.98,79701.78,0.0,0.8148,0.0002,11.05368]
[1778228571814,32.98,79702.36,0.0,0.81493,0.0002,11.04914]
[1778228571865,32.98,79702.36,0.0,0.81493,0.0002,11.04914]
[1778228571915,32.98,79701.36,0.0,0.81474,0.0002,11.05583]
[1778228575439,32.97,79700.03,0.0,0.81452,0.0002,11.06403]
[1778228579036,32.97,79700.54,0.0,0.81465,0.0002,11.05913]
[1778228579088,32.97,79700.54,0.0,0.81465,0.0002,11.05913]
[1778228579139,32.97,79700.74,0.0,0.81471,0.0002,11.05685]
[1778228585886,32.96,79700.11,0.0,0.81464,0.0002,11.05967]
[1778228586779,32.96,79700.11,0.0,0.81464,0.0002,11.05967]
[1778228589536,32.96,79695.51,0.0,0.81374,0.0002,11.09212]
[1778228594672,32.96,79696.76,0.0,0.81402,0.0002,11.08217]
[1778228594767,32.96,79696.76,0.0,0.81402,0.0002,11.08217]
[1778228594954,32.95,79696.54,0.0,0.81399,0.0002,11.08308]
[1778228598983,32.95,79699.92,0.0,0.81469,0.0002,11.05769]
[1778228600997,32.95,79703.48,0.0,0.8154,0.0002,11.03174]
[1778228607039,32.94,79706.15,0.0,0.81596,0.0002,11.0112]
[1778228618116,32.93,79706.58,0.0,0.8162,0.0002,10.99875]
[1778228624158,32.89,79706.22,0.0,0.81645,0.0002,10.9892]
[1778228630200,32.87,79706.79,0.0,0.81668,0.0002,10.98082]
[1778228635235,32.87,79707.04,0.0,0.81675,0.0002,10.97819]
[1778228643291,32.86,79712.08,0.0,0.8178,0.00019,10.9395]
[1778228647319,32.84,79715.83,0.0,0.81862,0.00019,10.90915]
[1778228650340,32.84,79719.36,0.0,0.81931,0.00019,10.88368]
[1778228655375,32.84,79718.84,0.0,0.81922,0.00019,10.8869]
[1778228660410,32.84,79721.56,0.0,0.81978,0.00019,10.86622]
[1778228665445,32.83,79721.17,0.0,0.81978,0.00019,10.86605]
[1778228670480,32.82,79729.12,0.0,0.82134,0.00019,10.80788]
[1778228675737,32.81,79729.85,0.0,0.82167,0.00019,10.79174]
[1778228675788,32.81,79729.85,0.0,0.82167,0.00019,10.79174]
[1778228681557,32.8,79729.65,0.0,0.82165,0.00019,10.79223]
[1778228683828,32.8,79729.65,0.0,0.82165,0.00019,10.79223]
[1778228683880,32.8,79729.65,0.0,0.82165,0.00019,10.79223]
[1778228683929,32.8,79729.83,0.0,0.8217,0.00019,10.79067]
[1778228688530,32.8,79729.83,0.0,0.82171,0.00019,10.79015]
[1778228694484,32.79,79728.34,0.0,0.82153,0.00019,10.79678]
[1778228694527,32.79,79727.93,0.0,0.82146,0.00019,10.7996]
[1778228694648,32.79,79728.47,0.0,0.82156,0.00019,10.79558]
[1778228697164,32.78,79728.91,0.0,0.82165,0.00019,10.79229]
[1778228701697,32.78,79718.25,0.0,0.81964,0.00019,10.86726]
[1778228703556,32.77,79717.91,0.0,0.81962,0.00019,10.86779]
[1778228703751,32.77,79717.91,0.0,0.81962,0.00019,10.86779]
[1778228703852,32.76,79715.06,0.0,0.81912,0.00019,10.88636]
[1778228709753,32.73,79715.7,0.0,0.81952,0.00019,10.87124]
[1778228715795,32.7,79714.23,0.0,0.8194,0.00019,10.87579]
[1778228720830,32.7,79714.31,0.0,0.81944,0.00019,10.87424]
[1778228727880,32.69,79714.23,0.0,0.81946,0.00019,10.87345]
[1778228732917,32.69,79721.8,0.0,0.82104,0.00019,10.8109]
[1778228734931,32.69,79725.27,0.0,0.82171,0.00019,10.78563]
[1778228739966,32.69,79724.74,0.0,0.82162,0.00019,10.78897]
[1778228745006,32.69,79724.77,0.0,0.82164,0.00019,10.78823]
[1778228751043,32.68,79724.75,0.0,0.82166,0.00019,10.78774]
[1778228756078,32.68,79726.6,0.0,0.82203,0.00019,10.77385]
[1778228761113,32.68,79727.69,0.0,0.82225,0.00019,10.76542]
[1778228766148,32.68,79727.91,0.0,0.8223,0.00019,10.76338]
[1778228772190,32.68,79729.08,0.0,0.82254,0.00019,10.75439]
[1778228778233,32.68,79729.08,0.0,0.82256,0.00019,10.75389]
[1778228780247,32.67,79725.9,0.0,0.82195,0.00019,10.7767]
[1778228785283,32.67,79726.72,0.0,0.82212,0.00019,10.77022]
[1778228791324,32.67,79726.61,0.0,0.8222,0.00019,10.76336]
[1778228796361,32.67,79726.64,0.0,0.82222,0.00019,10.76262]
[1778228801396,32.67,79727.32,0.0,0.82236,0.00019,10.75719]
[1778228806431,32.66,79727.6,0.0,0.82243,0.00019,10.75467]
[1778228810459,32.66,79723.71,0.0,0.82169,0.00019,10.78239]
[1778228815494,32.66,79722.91,0.0,0.82156,0.00019,10.78749]
[1778228818515,32.66,79717.68,0.0,0.82055,0.00019,10.82486]
[1778228823550,32.66,79717.84,0.0,0.82061,0.00019,10.82277]
[1778228828585,32.65,79718.31,0.0,0.82072,0.00019,10.81844]
[1778228834628,32.64,79719.01,0.0,0.82092,0.00019,10.81115]
[1778228839663,32.63,79720.18,0.0,0.82122,0.00019,10.7999]
[1778228844698,32.62,79720.49,0.0,0.82135,0.00019,10.79492]
[1778228850740,32.61,79720.45,0.0,0.82143,0.00019,10.79194]
[1778228856782,32.57,79720.21,0.0,0.8218,0.00019,10.77402]
[1778228859803,32.51,79724.64,0.0,0.82304,0.00019,10.72705]
[1778228864838,32.43,79735.46,0.0,0.82573,0.00019,10.62506]
[1778228866852,32.41,79736.45,0.0,0.82607,0.00019,10.61213]
[1778228871894,32.4,79736.89,0.0,0.82621,0.00019,10.60645]
[1778228876929,32.39,79736.35,0.0,0.82617,0.00019,10.6082]
[1778228881964,32.32,79736.78,0.0,0.82677,0.00019,10.5849]
[1778228888007,32.23,79737.07,0.0,0.8275,0.00019,10.5565]
[1778228894048,32.22,79737.35,0.0,0.82761,0.00019,10.55233]
[1778228898077,32.22,79761.16,0.0,0.83217,0.00019,10.37542]
[1778228899084,32.22,79770.4,0.0,0.83392,0.00019,10.30695]
[1778228900091,32.22,79766.94,0.0,0.83327,0.00019,10.33219]
[1778228905126,32.21,79765.14,0.0,0.83297,0.00019,10.34396]
[1778228912179,32.2,79764.58,0.0,0.83301,0.00019,10.33892]
[1778228917214,32.2,79764.27,0.0,0.833,0.00019,10.33921]
[1778228918221,32.2,79759.43,0.0,0.83209,0.00019,10.37459]
[1778228924263,32.19,79757.26,0.0,0.83174,0.00019,10.38843]
[1778228929298,32.18,79757.13,0.0,0.83177,0.00019,10.38712]
[1778228933326,32.18,79750.93,0.0,0.83064,0.00019,10.43135]
[1778228939368,32.17,79749.58,0.0,0.83045,0.00019,10.43869]
[1778228944403,32.16,79748.57,0.0,0.83031,0.00019,10.44389]
[1778228953466,32.14,79748.63,0.0,0.83043,0.00019,10.43929]
[1778228958501,32.14,79748.72,0.0,0.8305,0.00019,10.43627]
[1778228964543,32.01,79748.5,0.0,0.8314,0.00019,10.4008]
[1778228972599,31.89,79747.96,0.0,0.83224,0.00019,10.36378]
[1778228977634,31.89,79748.35,0.0,0.83236,0.00019,10.35893]
[1778228982669,31.88,79749.56,0.0,0.83264,0.00019,10.34803]
[1778228987704,31.88,79749.39,0.0,0.83264,0.00019,10.34786]
[1778228992739,31.87,79750.09,0.0,0.83281,0.00019,10.34121]
[1778228997774,31.87,79748.42,0.0,0.83253,0.00019,10.35225]
[1778229002809,31.86,79748.63,0.0,0.8326,0.00019,10.34922]
[1778229007845,31.86,79748.75,0.0,0.83266,0.00019,10.34687]
[1778229008852,31.86,79744.77,0.0,0.83191,0.00019,10.37625]
[1778229013887,31.85,79743.81,0.0,0.83177,0.00019,10.38175]
[1778229018923,31.84,79743.56,0.0,0.83177,0.00019,10.38191]
[1778229023958,31.84,79743.33,0.0,0.83177,0.00019,10.3819]
[1778229028993,31.83,79743.35,0.0,0.83181,0.00019,10.38]
[1778229034031,31.83,79745.18,0.0,0.83229,0.00019,10.35766]
[1778229040073,31.82,79745.4,0.0,0.83238,0.00019,10.35415]
[1778229046115,31.82,79745.8,0.0,0.8325,0.00019,10.34937]
[1778229051150,31.81,79746.03,0.0,0.83258,0.00019,10.34618]
[1778229056186,31.81,79745.26,0.0,0.83247,0.00019,10.35042]
[1778229061220,31.8,79745.38,0.0,0.83253,0.00019,10.34799]
[1778229066257,31.79,79749.17,0.0,0.83329,0.00019,10.31815]
[1778229071293,31.77,79748.86,0.0,0.83339,0.00019,10.31439]
[1778229076328,31.77,79747.9,0.0,0.83324,0.00019,10.3203]
[1778229082373,31.77,79747.97,0.0,0.83329,0.00019,10.31825]
[1778229087405,31.76,79748.44,0.0,0.83341,0.00019,10.31348]
[1778229093447,31.76,79748.58,0.0,0.83356,0.00019,10.30394]
[1778229099489,31.75,79753.89,0.0,0.83463,0.00019,10.2614]
[1778229104524,31.74,79754.75,0.0,0.83482,0.00019,10.25409]
[1778229109559,31.74,79754.98,0.0,0.83489,0.00019,10.25117]
[1778229115601,31.73,79752.2,0.0,0.83442,0.00019,10.26994]
[1778229117615,31.73,79748.26,0.0,0.83368,0.00019,10.29908]
[1778229122650,31.73,79748.8,0.0,0.83381,0.00019,10.294]
[1778229127685,31.72,79749.13,0.0,0.83389,0.00019,10.29047]
[1778229132720,31.72,79749.13,0.0,0.83392,0.00019,10.28941]
[1778229138762,31.72,79749.46,0.0,0.83402,0.00019,10.28567]
[1778229143797,31.71,79750.03,0.0,0.83415,0.00019,10.28035]
[1778229148832,31.71,79750.0,0.0,0.83417,0.00019,10.27954]
[1778229156888,31.7,79750.1,0.0,0.83431,0.00019,10.27011]
[1778229161923,31.7,79750.52,0.0,0.83442,0.00019,10.26597]
[1778229166965,31.7,79750.97,0.0,0.83453,0.00019,10.26164]
[1778229172010,31.7,79752.63,0.0,0.83487,0.00019,10.24824]
[1778229178048,31.69,79752.94,0.0,0.83495,0.00019,10.24487]
[1778229187111,31.69,79752.87,0.0,0.83498,0.00019,10.24384]
[1778229194160,31.68,79752.74,0.0,0.83499,0.00019,10.24335]
[1778229199197,31.68,79751.56,0.0,0.83481,0.00019,10.25034]
[1778229205239,31.67,79751.52,0.0,0.83483,0.00019,10.24953]
[1778229210274,31.67,79751.7,0.0,0.83489,0.00019,10.24727]
[1778229215309,31.67,79751.99,0.0,0.83505,0.00019,10.23717]
[1778229220344,31.66,79750.81,0.0,0.83485,0.00019,10.24516]
[1778229225379,31.66,79749.2,0.0,0.83456,0.00019,10.25635]
[1778229230414,31.66,79748.56,0.0,0.83447,0.00019,10.26019]
[1778229232428,31.66,79742.66,0.0,0.83335,0.00019,10.30409]
[1778229237464,31.65,79741.21,0.0,0.8331,0.00019,10.31369]
[1778229242523,31.65,79740.74,0.0,0.83305,0.00019,10.31594]
[1778229249572,31.64,79741.65,0.0,0.83326,0.00019,10.30735]
[1778229255614,31.64,79741.41,0.0,0.83325,0.00019,10.3077]
[1778229260649,31.63,79741.55,0.0,0.83331,0.00019,10.30545]
[1778229265684,31.63,79741.07,0.0,0.83326,0.00019,10.30764]
[1778229270719,31.62,79741.96,0.0,0.83346,0.00019,10.29977]
[1778229275754,31.62,79742.18,0.0,0.83361,0.00019,10.28996]
[1778229280789,31.62,79743.05,0.0,0.8338,0.00019,10.28235]
[1778229286831,31.61,79743.18,0.0,0.83386,0.00019,10.28017]
[1778229291873,31.61,79743.64,0.0,0.83397,0.00019,10.27572]
[1778229296908,31.61,79743.6,0.0,0.83399,0.00019,10.27507]
[1778229300936,31.6,79747.13,0.0,0.83468,0.00019,10.24777]
[1778229305971,31.6,79748.03,0.0,0.83487,0.00019,10.24027]
[1778229311008,31.6,79747.48,0.0,0.83479,0.00019,10.24349]
[1778229317050,31.59,79747.94,0.0,0.83493,0.00019,10.238]
[1778229321078,31.59,79751.61,0.0,0.83566,0.00019,10.20907]
[1778229326113,31.58,79752.08,0.0,0.83578,0.00019,10.20408]
[1778229331148,31.58,79752.45,0.0,0.83597,0.00019,10.19281]
[1778229336183,31.57,79752.55,0.0,0.83603,0.00019,10.19065]
[1778229344239,31.57,79752.65,0.0,0.8361,0.00019,10.18767]
[1778229349275,31.56,79755.34,0.0,0.83665,0.00019,10.16599]
[1778229354310,31.55,79757.22,0.0,0.83706,0.00019,10.14936]
[1778229359345,31.54,79755.3,0.0,0.83676,0.00019,10.16141]
[1778229364380,31.54,79754.77,0.0,0.83672,0.00019,10.16289]
[1778229369415,31.53,79754.78,0.0,0.83679,0.00019,10.1603]
[1778229374450,31.52,79751.99,0.0,0.83632,0.00019,10.17887]
[1778229379485,31.52,79751.71,0.0,0.8363,0.00019,10.17959]
[1778229384520,31.51,79751.0,0.0,0.8362,0.00019,10.18358]
[1778229386534,31.51,79747.04,0.0,0.83546,0.00019,10.21291]
[1778229392578,31.5,79745.16,0.0,0.83523,0.00019,10.21814]
[1778229395599,31.5,79748.58,0.0,0.83591,0.00019,10.19142]
[1778229400636,31.5,79748.6,0.0,0.83594,0.00019,10.18987]
[1778229405671,31.49,79748.72,0.0,0.836,0.00019,10.1876]
[1778229410706,31.49,79749.83,0.0,0.83625,0.00019,10.17788]
[1778229415741,31.48,79749.86,0.0,0.83628,0.00019,10.17637]
[1778229420776,31.48,79752.53,0.0,0.83683,0.00019,10.15446]
[1778229425811,31.47,79753.9,0.0,0.83715,0.00019,10.14174]
[1778229427825,31.47,79757.26,0.0,0.83781,0.00019,10.11542]
[1778229432860,31.46,79757.38,0.0,0.83789,0.00019,10.11237]
[1778229437896,31.45,79756.19,0.0,0.83773,0.00019,10.1188]
[1778229446960,31.44,79757.87,0.0,0.83814,0.00019,10.10227]
[1778229451995,31.43,79757.98,0.0,0.83829,0.00019,10.09232]
[1778229458037,31.42,79758.05,0.0,0.83837,0.00019,10.08935]
[1778229464079,31.42,79759.37,0.0,0.83868,0.00019,10.07696]
[1778229472135,31.41,79760.0,0.0,0.83887,0.00019,10.06907]
[1778229475164,31.4,79773.79,0.0,0.84149,0.00019,9.96343]
[1778229476166,31.4,79775.92,0.0,0.84189,0.00019,9.94705]
[1778229481201,31.4,79778.82,0.0,0.84246,0.00019,9.9241]
[1778229483215,31.4,79793.01,0.0,0.84509,0.00018,9.81619]
[1778229484222,31.4,79791.4,0.0,0.8448,0.00018,9.82813]
[1778229489257,31.39,79791.48,0.0,0.84485,0.00018,9.8262]
[1778229494292,31.39,79792.91,0.0,0.84514,0.00018,9.81421]
[1778229499327,31.39,79795.06,0.0,0.84556,0.00018,9.79691]
[1778229504363,31.38,79794.42,0.0,0.84546,0.00018,9.80087]
[1778229510404,31.38,79794.36,0.0,0.84547,0.00018,9.80031]
[1778229515439,31.36,79796.1,0.0,0.84601,0.00018,9.77474]
[1778229520474,31.34,79796.0,0.0,0.84613,0.00018,9.76962]
[1778229522453,31.34,79795.74,0.0,0.84611,0.00018,9.77053]
[1778229522504,31.34,79795.74,0.0,0.84611,0.00018,9.77053]
[1778229526041,31.34,79796.85,0.0,0.84634,0.00018,9.76083]
[1778229526086,31.34,79796.85,0.0,0.84634,0.00018,9.76083]
[1778229526225,31.34,79801.67,0.0,0.84723,0.00018,9.72379]
[1778229527523,31.33,79806.89,0.0,0.84819,0.00018,9.68384]
[1778229532065,31.33,79806.05,0.0,0.84806,0.00018,9.68941]
[1778229532166,31.33,79811.7,0.0,0.8491,0.00018,9.64601]
[1778229533235,31.33,79811.7,0.0,0.8491,0.00018,9.64601]
[1778229533281,31.33,79811.7,0.0,0.8491,0.00018,9.64601]
[1778229533371,31.33,79811.92,0.0,0.84914,0.00018,9.64413]
[1778229534194,31.33,79811.92,0.0,0.84914,0.00018,9.64413]
[1778229534292,31.33,79811.77,0.0,0.84912,0.00018,9.64505]
[1778229538827,31.33,79812.86,0.0,0.84933,0.00018,9.63614]
[1778229539836,31.33,79812.72,0.0,0.84931,0.00018,9.63699]
[1778229542162,31.33,79815.36,0.0,0.8498,0.00018,9.61654]
[1778229542339,31.33,79815.36,0.0,0.8498,0.00018,9.61654]
[1778229542229,31.32,79818.79,0.0,0.85043,0.00018,9.59017]
[1778229542631,31.32,79819.42,0.0,0.85054,0.00018,9.58538]
[1778229547666,31.32,79820.56,0.0,0.85076,0.00018,9.57607]
[1778229552701,31.32,79820.52,0.0,0.85077,0.00018,9.57569]
[1778229553735,31.32,79825.12,0.0,0.8516,0.00018,9.54062]
[1778229554722,31.32,79830.67,0.0,0.85259,0.00018,9.4984]
[1778229557743,31.32,79834.22,0.0,0.85323,0.00018,9.47139]
[1778229561771,31.32,79837.9,0.0,0.85388,0.00018,9.44345]
[1778229566806,31.32,79842.08,0.0,0.85462,0.00018,9.41192]
[1778229569827,31.32,79845.13,0.0,0.85515,0.00018,9.38902]
[1778229572932,31.32,79847.48,0.0,0.85565,0.00018,9.36434]
[1778229572981,31.32,79847.48,0.0,0.85565,0.00018,9.36434]
[1778229573033,31.32,79853.99,0.0,0.85679,0.00018,9.31496]
[1778229574862,31.32,79858.72,0.0,0.85762,0.00017,9.27905]
[1778229579248,31.32,79856.8,0.0,0.85729,0.00017,9.29346]
[1778229579509,31.32,79856.44,0.0,0.85723,0.00017,9.29609]
[1778229579557,31.32,79856.44,0.0,0.85723,0.00017,9.29609]
[1778229579897,31.32,79855.31,0.0,0.85703,0.00017,9.30465]
[1778229582611,31.32,79855.71,0.0,0.8571,0.00017,9.30151]
[1778229587954,31.32,79855.36,0.0,0.85705,0.00017,9.3038]
[1778229589307,31.32,79855.36,0.0,0.85705,0.00017,9.3038]
[1778229589317,31.32,79848.94,0.0,0.85593,0.00018,9.35234]
[1778229589943,31.32,79848.94,0.0,0.85593,0.00018,9.35234]
[1778229590039,31.32,79848.94,0.0,0.85593,0.00018,9.35234]
[1778229590117,31.32,79845.02,0.0,0.85524,0.00018,9.38193]
[1778229591322,31.32,79845.02,0.0,0.85524,0.00018,9.38193]
[1778229591367,31.32,79845.02,0.0,0.85524,0.00018,9.38193]
[1778229591982,31.32,79838.93,0.0,0.85416,0.00018,9.42795]
[1778229597018,31.31,79838.76,0.0,0.85416,0.00018,9.42805]
[1778229601424,31.31,79838.72,0.0,0.85417,0.00018,9.4276]
[1778229601475,31.31,79838.72,0.0,0.85417,0.00018,9.4276]
[1778229601770,31.31,79838.97,0.0,0.85423,0.00018,9.42519]
[1778229601840,31.31,79838.97,0.0,0.85423,0.00018,9.42519]
[1778229602053,31.31,79838.87,0.0,0.85422,0.00018,9.42569]
[1778229607088,31.31,79838.02,0.0,0.8541,0.00018,9.43084]
[1778229608092,31.31,79838.02,0.0,0.8541,0.00018,9.43084]
[1778229608369,31.31,79838.02,0.0,0.8541,0.00018,9.43084]
[1778229609106,31.31,79829.97,0.0,0.85266,0.00018,9.49196]
[1778229611120,31.3,79828.27,0.0,0.85238,0.00018,9.50383]
[1778229613345,31.3,79828.3,0.0,0.8524,0.00018,9.50323]
[1778229613396,31.3,79828.3,0.0,0.8524,0.00018,9.50323]
[1778229613742,31.3,79826.73,0.0,0.85212,0.00018,9.51479]
[1778229613791,31.3,79826.73,0.0,0.85212,0.00018,9.51479]
[1778229614141,31.3,79825.17,0.0,0.85185,0.00018,9.52625]
[1778229616155,31.3,79817.15,0.0,0.85043,0.00018,9.58639]
[1778229621190,31.29,79815.53,0.0,0.85019,0.00018,9.59631]
[1778229624082,31.29,79814.97,0.0,0.85011,0.00018,9.59962]
[1778229629246,31.28,79813.84,0.0,0.84995,0.00018,9.60645]
[1778229632158,31.28,79813.56,0.0,0.85001,0.00018,9.60058]
[1778229633115,31.28,79813.02,0.0,0.84992,0.00018,9.60422]
[1778229633168,31.28,79813.02,0.0,0.84992,0.00018,9.60422]
[1778229633274,31.27,79814.59,0.0,0.85021,0.00018,9.59182]
[1778229638309,31.27,79816.61,0.0,0.85063,0.00018,9.57424]
[1778229646365,31.26,79816.83,0.0,0.85075,0.00018,9.56928]
[1778229651400,31.25,79816.71,0.0,0.85077,0.00018,9.56818]
[1778229656435,31.25,79815.8,0.0,0.85066,0.00018,9.57311]
[1778229662477,31.24,79815.69,0.0,0.85069,0.00018,9.57153]
[1778229668519,31.23,79816.54,0.0,0.8509,0.00018,9.56275]
[1778229673555,31.22,79814.61,0.0,0.8506,0.00018,9.5755]
[1778229679597,31.22,79815.39,0.0,0.85079,0.00018,9.5672]
[1778229684632,31.21,79816.06,0.0,0.85096,0.00018,9.56023]
[1778229689667,31.21,79814.93,0.0,0.8508,0.00018,9.56699]
[1778229694702,31.2,79815.66,0.0,0.85106,0.00018,9.55251]
[1778229697726,31.2,79830.58,0.0,0.85376,0.00018,9.43776]
[1778229698730,31.2,79830.5,0.0,0.85376,0.00018,9.43787]
[1778229699737,31.2,79833.29,0.0,0.85426,0.00018,9.41641]
[1778229701751,31.19,79829.95,0.0,0.85367,0.00018,9.44149]
[1778229706786,31.19,79830.05,0.0,0.85372,0.00018,9.43964]
[1778229711821,31.19,79827.27,0.0,0.85324,0.00018,9.45973]
[1778229716856,31.18,79827.96,0.0,0.8534,0.00018,9.45322]
[1778229719878,31.18,79843.71,0.0,0.85622,0.00018,9.3322]
[1778229720885,31.18,79844.86,0.0,0.85642,0.00018,9.32335]
[1778229725920,31.18,79846.2,0.0,0.85667,0.00018,9.31267]
[1778229731962,31.18,79847.02,0.0,0.85682,0.00018,9.30601]
[1778229733477,31.18,79847.02,0.0,0.85682,0.00018,9.30601]
[1778229733524,31.18,79847.02,0.0,0.85682,0.00018,9.30601]
[1778229735993,31.18,79843.24,0.0,0.85616,0.00018,9.33454]
[1778229741026,31.18,79841.59,0.0,0.85589,0.00018,9.34652]
[1778229742237,31.18,79841.59,0.0,0.85589,0.00018,9.34652]
[1778229743456,31.17,79841.89,0.0,0.85594,0.00018,9.34397]
[1778229743505,31.17,79841.89,0.0,0.85594,0.00018,9.34397]
[1778229743606,31.17,79842.86,0.0,0.85612,0.00018,9.33646]
[1778229747068,31.17,79847.48,0.0,0.85694,0.00018,9.30092]
[1778229748377,31.17,79847.48,0.0,0.85694,0.00018,9.30092]
[1778229748433,31.17,79847.48,0.0,0.85694,0.00018,9.30092]
[1778229748533,31.17,79847.25,0.0,0.85691,0.00018,9.3025]
[1778229750853,31.17,79846.98,0.0,0.85686,0.00018,9.30449]
[1778229753110,31.17,79851.95,0.0,0.85782,0.00018,9.2594]
[1778229754895,31.17,79852.31,0.0,0.85789,0.00018,9.25632]
[1778229754945,31.17,79852.31,0.0,0.85789,0.00018,9.25632]
[1778229755125,31.17,79852.61,0.0,0.85795,0.00018,9.25373]
[1778229759152,31.17,79855.83,0.0,0.85854,0.00017,9.22805]
[1778229763180,31.16,79859.35,0.0,0.85917,0.00017,9.20063]
[1778229768216,31.16,79870.5,0.0,0.86113,0.00017,9.11479]
[1778229769223,31.16,79870.66,0.0,0.86116,0.00017,9.11348]
[1778229770230,31.16,79866.74,0.0,0.86048,0.00017,9.14326]
[1778229775265,31.16,79865.41,0.0,0.86027,0.00017,9.15256]
[1778229777279,31.16,79861.05,0.0,0.85951,0.00017,9.18572]
[1778229782314,31.16,79860.85,0.0,0.85946,0.00017,9.1878]
[1778229787349,31.16,79861.53,0.0,0.85957,0.00017,9.18323]
[1778229792384,31.16,79859.77,0.0,0.85925,0.00017,9.19719]
[1778229797419,31.16,79858.77,0.0,0.85906,0.00017,9.20527]
[1778229800440,31.17,79861.91,0.0,0.8596,0.00017,9.18168]
[1778229805475,31.17,79863.83,0.0,0.85993,0.00017,9.1674]
[1778229810511,31.16,79865.43,0.0,0.86023,0.00017,9.1544]
[1778229813531,31.16,79863.83,0.0,0.86005,0.00017,9.15904]
[1778229819573,31.16,79863.71,0.0,0.86005,0.00017,9.15895]
[1778229822594,31.16,79860.5,0.0,0.85949,0.00017,9.18347]
[1778229827630,31.16,79862.16,0.0,0.85976,0.00017,9.17141]
[1778229832665,31.16,79862.61,0.0,0.85983,0.00017,9.16861]
[1778229837700,31.17,79865.61,0.0,0.86033,0.00017,9.1465]
[1778229842735,31.17,79865.47,0.0,0.86029,0.00017,9.14833]
[1778229847770,31.17,79864.53,0.0,0.86011,0.00017,9.15616]
[1778229852805,31.17,79866.64,0.0,0.86049,0.00017,9.13936]
[1778229855826,31.17,79869.38,0.0,0.86098,0.00017,9.11816]
[1778229860861,31.16,79869.85,0.0,0.86107,0.00017,9.11401]
[1778229865896,31.16,79870.8,0.0,0.86125,0.00017,9.10621]
[1778229870931,31.16,79871.05,0.0,0.8613,0.00017,9.1038]
[1778229873952,31.16,79878.01,0.0,0.86259,0.00017,9.04363]
[1778229875966,31.16,79872.28,0.0,0.86161,0.00017,9.08708]
[1778229881001,31.16,79871.68,0.0,0.86151,0.00017,9.09128]
[1778229886036,31.16,79869.67,0.0,0.86117,0.00017,9.10618]
[1778229891074,31.16,79869.24,0.0,0.86111,0.00017,9.1091]
[1778229893087,31.16,79872.34,0.0,0.86164,0.00017,9.08542]
[1778229894094,31.16,79875.01,0.0,0.8621,0.00017,9.06511]
[1778229899129,31.16,79875.08,0.0,0.86212,0.00017,9.06458]
[1778229904164,31.16,79874.67,0.0,0.86205,0.00017,9.06767]
[1778229907185,31.16,79887.56,0.0,0.86425,0.00017,8.9699]
[1778229909199,31.16,79888.98,0.0,0.86449,0.00017,8.95928]
[1778229914234,31.16,79889.13,0.0,0.8645,0.00017,8.95887]
[1778229919269,31.16,79888.76,0.0,0.86442,0.00017,8.96242]
[1778229923297,31.16,79885.34,0.0,0.86382,0.00017,8.98892]
[1778229928332,31.17,79884.01,0.0,0.86358,0.00017,8.99958]
[1778229932360,31.17,79882.35,0.0,0.86338,0.00017,9.00553]
[1778229937395,31.17,79883.89,0.0,0.86362,0.00017,8.99449]
[1778229941425,31.17,79880.85,0.0,0.8631,0.00017,9.01798]
[1778229946460,31.17,79881.81,0.0,0.86325,0.00017,9.01112]
[1778229951495,31.17,79882.71,0.0,0.86339,0.00017,9.0048]
[1778229956530,31.17,79881.58,0.0,0.86319,0.00017,9.01391]
[1778229961565,31.18,79883.57,0.0,0.86352,0.00017,8.99935]
[1778229966600,31.18,79882.9,0.0,0.86339,0.00017,9.005]
[1778229971635,31.18,79881.42,0.0,0.86312,0.00017,9.01676]
[1778229976670,31.18,79883.35,0.0,0.86344,0.00017,9.00266]
[1778229981706,31.18,79883.64,0.0,0.86348,0.00017,9.00107]
[1778229987747,31.18,79883.81,0.0,0.86349,0.00017,9.00054]
[1778229992782,31.19,79884.68,0.0,0.86371,0.00017,8.98754]
[1778229994797,31.19,79887.55,0.0,0.86419,0.00017,8.96607]
[1778229999831,31.19,79889.0,0.0,0.86442,0.00017,8.95597]
[1778230004870,31.19,79887.91,0.0,0.86421,0.00017,8.96508]
[1778230009904,31.19,79888.27,0.0,0.86426,0.00017,8.96318]
[1778230012758,31.19,79888.45,0.0,0.86428,0.00017,8.96198]
[1778230012825,31.2,79889.31,0.0,0.86442,0.00017,8.95582]
[1778230014939,31.2,79896.52,0.0,0.86563,0.00017,8.90163]
[1778230017169,31.2,79899.3,0.0,0.86609,0.00017,8.88114]
[1778230022995,31.2,79899.59,0.0,0.8661,0.00017,8.88056]
[1778230026628,31.2,79900.46,0.0,0.86624,0.00017,8.8745]
[1778230026729,31.21,79904.15,0.0,0.86685,0.00017,8.8472]
[1778230029166,31.21,79904.22,0.0,0.86685,0.00017,8.84698]
[1778230030571,31.21,79904.07,0.0,0.86682,0.00017,8.84841]
[1778230031753,31.21,79904.11,0.0,0.86681,0.00017,8.8487]
[1778230035629,31.21,79906.06,0.0,0.86712,0.00017,8.83485]
[1778230035691,31.21,79906.06,0.0,0.86712,0.00017,8.83485]
[1778230035809,31.21,79906.06,0.0,0.86712,0.00017,8.83485]
[1778230035839,31.21,79907.73,0.0,0.86739,0.00017,8.82286]
[1778230035947,31.21,79907.73,0.0,0.86739,0.00017,8.82286]
[1778230036086,31.21,79907.91,0.0,0.86742,0.00017,8.8215]
[1778230038786,31.21,79908.02,0.0,0.86743,0.00017,8.82099]
[1778230044142,31.22,79907.86,0.0,0.86736,0.00017,8.82426]
[1778230047809,31.22,79908.89,0.0,0.86752,0.00017,8.81706]
[1778230047910,31.22,79912.4,0.0,0.86809,0.00017,8.7912]
[1778230052198,31.23,79918.17,0.0,0.8691,0.00017,8.74198]
[1778230056232,31.23,79928.13,0.0,0.87073,0.00016,8.66771]
[1778230057236,31.23,79933.72,0.0,0.87165,0.00016,8.62557]
[1778230059250,31.23,79937.67,0.0,0.87229,0.00016,8.59578]
[1778230064285,31.23,79940.09,0.0,0.87269,0.00016,8.57742]
[1778230068178,31.23,79940.0,0.0,0.87268,0.00016,8.57807]
[1778230071770,31.23,79941.38,0.0,0.8729,0.00016,8.56769]
[1778230071871,31.23,79946.69,0.0,0.87376,0.00016,8.52797]
[1778230073349,31.23,79952.23,0.0,0.87465,0.00016,8.48659]
[1778230078384,31.23,79950.13,0.0,0.8743,0.00016,8.50282]
[1778230083419,31.23,79949.25,0.0,0.87415,0.00016,8.50991]
[1778230088454,31.23,79948.87,0.0,0.87408,0.00016,8.51319]
[1778230093489,31.23,79950.03,0.0,0.87425,0.00016,8.50497]
[1778230098524,31.24,79950.59,0.0,0.87433,0.00016,8.50129]
[1778230103559,31.24,79951.26,0.0,0.87443,0.00016,8.49695]
[1778230108594,31.24,79951.91,0.0,0.87452,0.00016,8.49266]
[1778230114636,31.24,79952.64,0.0,0.8747,0.00016,8.48094]
[1778230119672,31.24,79952.13,0.0,0.87461,0.00016,8.48543]
[1778230124706,31.24,79955.09,0.0,0.87507,0.00016,8.46397]
[1778230127727,31.25,79974.69,0.0,0.87817,0.00016,8.31832]
[1778230128734,31.25,79979.14,0.0,0.87886,0.00016,8.2856]
[1778230130748,31.25,79974.9,0.0,0.87818,0.00016,8.31796]
[1778230132763,31.29,79967.85,0.0,0.87677,0.00016,8.38425]
[1778230137798,31.3,79968.61,0.0,0.87683,0.00016,8.38156]
[1778230140566,31.3,79969.34,0.0,0.87692,0.00016,8.37733]
[1778230140819,31.3,79968.84,0.0,0.87683,0.00016,8.38166]
[1778230143861,31.31,79972.18,0.0,0.87732,0.00016,8.35866]
[1778230144868,31.31,79975.61,0.0,0.87785,0.00016,8.33381]
[1778230149903,31.32,79975.68,0.0,0.87779,0.00016,8.33674]
[1778230150910,31.32,79971.79,0.0,0.87716,0.00016,8.36632]
[1778230155945,31.33,79970.79,0.0,0.87694,0.00016,8.37684]
[1778230160980,31.34,79969.75,0.0,0.87671,0.00016,8.38752]
[1778230162994,31.34,79958.08,0.0,0.87483,0.00016,8.47552]
[1778230164001,31.34,79956.81,0.0,0.87462,0.00016,8.48543]
[1778230169036,31.35,79953.53,0.0,0.87405,0.00016,8.51198]
[1778230171050,31.35,79946.68,0.0,0.87301,0.00016,8.55685]
[1778230172057,31.35,79941.43,0.0,0.87216,0.00016,8.59639]
[1778230173064,31.35,79935.22,0.0,0.87114,0.00016,8.6431]
[1778230174678,31.35,79934.76,0.0,0.87106,0.00016,8.64675]
[1778230175078,31.35,79935.11,0.0,0.87111,0.00016,8.64433]
[1778230176085,31.35,79946.18,0.0,0.87291,0.00016,8.56146]
[1778230177092,31.35,79950.88,0.0,0.87367,0.00016,8.52638]
[1778230182127,31.35,79949.15,0.0,0.87339,0.00016,8.53939]
[1778230186155,31.36,79943.3,0.0,0.87242,0.00016,8.58411]
[1778230187801,31.36,79943.3,0.0,0.87242,0.00016,8.58411]
[1778230187815,31.36,79941.05,0.0,0.87205,0.00016,8.6015]
[1778230193204,31.36,79941.65,0.0,0.87211,0.00016,8.59841]
[1778230198239,31.37,79941.1,0.0,0.87199,0.00016,8.60391]
[1778230203274,31.37,79939.25,0.0,0.87167,0.00016,8.61903]
[1778230208309,31.37,79941.16,0.0,0.87195,0.00016,8.60606]
[1778230214351,31.38,79943.08,0.0,0.87223,0.00016,8.59309]
[1778230218379,31.38,79946.85,0.0,0.87281,0.00016,8.56616]
[1778230220393,31.38,79950.94,0.0,0.87346,0.00016,8.53631]
[1778230221400,31.38,79956.88,0.0,0.87441,0.00016,8.49209]
[1778230222407,31.38,79960.11,0.0,0.87493,0.00016,8.46815]
[1778230224421,31.38,79956.42,0.0,0.87433,0.00016,8.49585]
[1778230229456,31.38,79956.92,0.0,0.8744,0.00016,8.49257]
[1778230234492,31.39,79957.36,0.0,0.87455,0.00016,8.48273]
[1778230244562,31.39,79957.47,0.0,0.87455,0.00016,8.4828]
[1778230246576,31.39,79954.38,0.0,0.87405,0.00016,8.50598]
[1778230251612,31.39,79952.88,0.0,0.8738,0.00016,8.51745]
[1778230253626,31.39,79948.89,0.0,0.87316,0.00016,8.54729]
[1778230258662,31.4,79945.91,0.0,0.87264,0.00016,8.57123]
[1778230263697,31.4,79944.36,0.0,0.87236,0.00016,8.58429]
[1778230265711,31.4,79941.15,0.0,0.87182,0.00016,8.60881]
[1778230270746,31.41,79938.3,0.0,0.87133,0.00016,8.63151]
[1778230272760,31.41,79933.71,0.0,0.87058,0.00016,8.66602]
[1778230274087,31.41,79933.71,0.0,0.87058,0.00016,8.66602]
[1778230274774,31.41,79934.18,0.0,0.87064,0.00016,8.66306]
[1778230279809,31.41,79934.06,0.0,0.8706,0.00016,8.66488]
[1778230283837,31.41,79926.47,0.0,0.86934,0.00016,8.72231]
[1778230288872,31.41,79926.56,0.0,0.86935,0.00016,8.72209]
[1778230293907,31.41,79926.59,0.0,0.86943,0.00016,8.71526]
[1778230298942,31.42,79925.63,0.0,0.86926,0.00016,8.72287]
[1778230301927,31.42,79925.74,0.0,0.86928,0.00016,8.72221]
[1778230301974,31.42,79925.74,0.0,0.86928,0.00016,8.72221]
[1778230301980,31.42,79925.74,0.0,0.86928,0.00016,8.72221]
[1778230302970,31.42,79931.53,0.0,0.87022,0.00016,8.67908]
[1778230306626,31.42,79931.44,0.0,0.8702,0.00016,8.68017]
[1778230309169,31.42,79931.4,0.0,0.87019,0.00016,8.68073]
[1778230311976,31.42,79931.2,0.0,0.87015,0.00016,8.68261]
[1778230317070,31.42,79930.47,0.0,0.87001,0.00016,8.68879]
[1778230320165,31.42,79931.64,0.0,0.8702,0.00016,8.68027]
[1778230321099,31.42,79928.58,0.0,0.86969,0.00016,8.70338]
[1778230325189,31.42,79927.43,0.0,0.8695,0.00016,8.71221]
[1778230331169,31.43,79928.0,0.0,0.86958,0.00016,8.70845]
[1778230336044,31.43,79927.73,0.0,0.86953,0.00016,8.71076]
[1778230341241,31.43,79927.43,0.0,0.86947,0.00016,8.71343]
[1778230341263,31.43,79927.43,0.0,0.86947,0.00016,8.71343]
[1778230344213,31.43,79927.0,0.0,0.8694,0.00016,8.71671]
[1778230346594,31.43,79927.61,0.0,0.86949,0.00016,8.71233]
[1778230349172,31.43,79926.47,0.0,0.8693,0.00016,8.72098]
[1778230350304,31.43,79922.46,0.0,0.86864,0.00017,8.75113]
[1778230351968,31.43,79922.46,0.0,0.86864,0.00017,8.75113]
[1778230352069,31.43,79921.89,0.0,0.86863,0.00017,8.74837]
[1778230354732,31.43,79920.0,0.0,0.86832,0.00017,8.76252]
[1778230354787,31.43,79923.87,0.0,0.86896,0.00016,8.73356]
[1778230355339,31.43,79934.63,0.0,0.87072,0.00016,8.65318]
[1778230356346,31.43,79941.84,0.0,0.87189,0.00016,8.59953]
[1778230357459,31.43,79941.84,0.0,0.87189,0.00016,8.59953]
[1778230357970,31.43,79941.84,0.0,0.87189,0.00016,8.59953]
[1778230357991,31.43,79947.45,0.0,0.8728,0.00016,8.55757]
[1778230358360,31.43,79942.77,0.0,0.87205,0.00016,8.59245]
[1778230362801,31.43,79940.94,0.0,0.87173,0.00016,8.60678]
[1778230364466,31.43,79937.49,0.0,0.87116,0.00016,8.63296]
[1778230364659,31.43,79931.76,0.0,0.87022,0.00016,8.67592]
[1778230368628,31.43,79934.09,0.0,0.8706,0.00016,8.6589]
[1778230374793,31.44,79932.9,0.0,0.87038,0.00016,8.66869]
[1778230378844,31.44,79933.68,0.0,0.8705,0.00016,8.66345]
[1778230381174,31.44,79934.16,0.0,0.87057,0.00016,8.66018]
[1778230384193,31.44,79931.63,0.0,0.87014,0.00016,8.67954]
[1778230391451,31.44,79930.84,0.0,0.87,0.00016,8.68627]
[1778230392047,31.44,79930.84,0.0,0.87,0.00016,8.68627]
[1778230401571,31.45,79930.83,0.0,0.86997,0.00016,8.68746]
[1778230402756,31.45,79930.85,0.0,0.86996,0.00016,8.68804]
[1778230408712,31.45,79930.45,0.0,0.86987,0.00016,8.69208]
[1778230411208,31.45,79930.45,0.0,0.86987,0.00016,8.69208]
[1778230413450,31.45,79929.5,0.0,0.86979,0.00016,8.69272]
[1778230416259,31.45,79929.5,0.0,0.86978,0.00016,8.69287]
[1778230416770,31.45,79938.7,0.0,0.87128,0.00016,8.62467]
[1778230417777,31.45,79943.95,0.0,0.87213,0.00016,8.58536]
[1778230418799,31.45,79943.95,0.0,0.87213,0.00016,8.58536]
[1778230418904,31.45,79943.95,0.0,0.87213,0.00016,8.58536]
[1778230418959,31.45,79959.26,0.0,0.8746,0.00016,8.47137]
[1778230420798,31.45,79961.43,0.0,0.87494,0.00016,8.45539]
[1778230424175,31.45,79959.15,0.0,0.87459,0.00016,8.47199]
[1778230424727,31.45,79960.27,0.0,0.87477,0.00016,8.46329]
[1778230424826,31.45,79951.88,0.0,0.87343,0.00016,8.52565]
[1778230425833,31.45,79948.71,0.0,0.87292,0.00016,8.54905]
[1778230426840,31.45,79938.81,0.0,0.87132,0.00016,8.62253]
[1778230428027,31.45,79938.81,0.0,0.87132,0.00016,8.62253]
[1778230428100,31.45,79936.64,0.0,0.87097,0.00016,8.63868]
[1778230429507,31.45,79936.87,0.0,0.87101,0.00016,8.63696]
[1778230434393,31.45,79934.32,0.0,0.8706,0.00016,8.65548]
[1778230434848,31.45,79934.32,0.0,0.8706,0.00016,8.65548]
[1778230436082,31.45,79935.05,0.0,0.87073,0.00016,8.6498]
[1778230436183,31.45,79935.5,0.0,0.8708,0.00016,8.64634]
[1778230441945,31.45,79934.9,0.0,0.87072,0.00016,8.65017]
[1778230444440,31.45,79935.35,0.0,0.8708,0.00016,8.6466]
[1778230445802,31.45,79934.94,0.0,0.87073,0.00016,8.64955]
[1778230451107,31.44,79936.49,0.0,0.87099,0.00016,8.63761]
[1778230458059,31.44,79937.39,0.0,0.87116,0.00016,8.63012]
[1778230458998,31.44,79937.39,0.0,0.87116,0.00016,8.63012]
[1778230464165,31.44,79937.19,0.0,0.87113,0.00016,8.63115]
[1778230469715,31.44,79935.96,0.0,0.87095,0.00016,8.63974]
[1778230477184,31.44,79936.33,0.0,0.87111,0.00016,8.62924]
[1778230480402,31.44,79936.36,0.0,0.87112,0.00016,8.62866]
[1778230482795,31.44,79936.01,0.0,0.87107,0.00016,8.63111]
[1778230483234,31.43,79940.88,0.0,0.87187,0.00016,8.59437]
[1778230485748,31.43,79943.42,0.0,0.87229,0.00016,8.57471]
[1778230491290,31.43,79944.26,0.0,0.87247,0.00016,8.56644]
[1778230491505,31.43,79944.26,0.0,0.87247,0.00016,8.56644]
[1778230496465,31.42,79945.03,0.0,0.87263,0.00016,8.55935]
[1778230500228,31.42,79944.84,0.0,0.87262,0.00016,8.55943]
[1778230501809,31.42,79944.08,0.0,0.87252,0.00016,8.56442]
[1778230507402,31.41,79943.34,0.0,0.87244,0.00016,8.56784]
[1778230513629,31.41,79943.45,0.0,0.87248,0.00016,8.56594]
[1778230517880,31.4,79943.14,0.0,0.87248,0.00016,8.56608]
[1778230523517,31.39,79938.49,0.0,0.87178,0.00016,8.59806]
[1778230525152,31.39,79938.49,0.0,0.87178,0.00016,8.59806]
[1778230525738,31.39,79938.6,0.0,0.87182,0.00016,8.59646]
[1778230530126,31.39,79938.48,0.0,0.87182,0.00016,8.59622]
[1778230531090,31.39,79938.41,0.0,0.87183,0.00016,8.59599]
[1778230531133,31.39,79935.1,0.0,0.87138,0.00016,8.61327]
[1778230536160,31.38,79933.44,0.0,0.87114,0.00016,8.62448]
[1778230536453,31.38,79933.4,0.0,0.87115,0.00016,8.62398]
[1778230541643,31.37,79931.4,0.0,0.87086,0.00016,8.63691]
[1778230546678,31.37,79932.29,0.0,0.87105,0.00016,8.62832]
[1778230550606,31.36,79932.03,0.0,0.87103,0.00016,8.62914]
[1778230552508,31.36,79931.92,0.0,0.87102,0.00016,8.62959]
[1778230557180,31.36,79930.13,0.0,0.87077,0.00016,8.64115]
[1778230557858,31.36,79929.31,0.0,0.87064,0.00016,8.64719]
[1778230563367,31.36,79929.98,0.0,0.87075,0.00016,8.64199]
[1778230568563,31.36,79931.39,0.0,0.87098,0.00016,8.6313]
[1778230570846,31.36,79927.84,0.0,0.8704,0.00016,8.65783]
[1778230572184,31.36,79927.84,0.0,0.8704,0.00016,8.65783]
[1778230577897,31.36,79927.68,0.0,0.87039,0.00016,8.65855]
[1778230582936,31.35,79928.79,0.0,0.87059,0.00016,8.64948]
[1778230588152,31.35,79928.79,0.0,0.87059,0.00016,8.64912]
[1778230588158,31.35,79928.79,0.0,0.87059,0.00016,8.64912]
[1778230588164,31.35,79928.79,0.0,0.87059,0.00016,8.64912]
[1778230592728,31.35,79929.55,0.0,0.87075,0.00016,8.64171]
[1778230598434,31.34,79929.32,0.0,0.87086,0.00016,8.63388]
[1778230603436,31.33,79928.3,0.0,0.87074,0.00016,8.63898]
[1778230609364,31.33,79929.04,0.0,0.87092,0.00016,8.6308]
[1778230614135,31.32,79928.86,0.0,0.87094,0.00016,8.62995]
[1778230618411,31.31,79928.76,0.0,0.87096,0.00016,8.62893]
[1778230619486,31.31,79928.86,0.0,0.87099,0.00016,8.62774]
[1778230626146,31.31,79929.02,0.0,0.87106,0.00016,8.62436]
[1778230630212,31.3,79929.3,0.0,0.87116,0.00016,8.61963]
[1778230637314,31.29,79929.83,0.0,0.87132,0.00016,8.61225]
[1778230640875,31.29,79929.6,0.0,0.87131,0.00016,8.61275]
[1778230645370,31.28,79935.18,0.0,0.87227,0.00016,8.56896]
[1778230646263,31.28,79935.18,0.0,0.87227,0.00016,8.56896]
[1778230649528,31.28,79935.53,0.0,0.87234,0.00016,8.56568]
[1778230651598,31.27,79935.68,0.0,0.87247,0.00016,8.55621]
[1778230656260,31.27,79935.71,0.0,0.87249,0.00016,8.55568]
[1778230659460,31.27,79936.02,0.0,0.87257,0.00016,8.55181]
[1778230665510,31.26,79935.77,0.0,0.87258,0.00016,8.55129]
[1778230667201,31.26,79935.8,0.0,0.87259,0.00016,8.55077]
[1778230670154,31.26,79935.19,0.0,0.87251,0.00016,8.55445]
[1778230675580,31.25,79936.2,0.0,0.87271,0.00016,8.54514]
[1778230679312,31.25,79935.31,0.0,0.87258,0.00016,8.55124]
[1778230680854,31.25,79933.71,0.0,0.87233,0.00016,8.56265]
[1778230683168,31.25,79932.57,0.0,0.87216,0.00016,8.57059]
[1778230683269,31.25,79929.08,0.0,0.8716,0.00016,8.5961]
[1778230686203,31.25,79928.9,0.0,0.87158,0.00016,8.59709]
[1778230690149,31.24,79929.8,0.0,0.87176,0.00016,8.58892]
[1778230691558,31.24,79930.5,0.0,0.87189,0.00016,8.58297]
[1778230692700,31.24,79924.93,0.0,0.87099,0.00016,8.62408]
[1778230695463,31.24,79924.04,0.0,0.87085,0.00016,8.63036]
[1778230695528,31.23,79918.87,0.0,0.87002,0.00017,8.66835]
[1778230696886,31.23,79917.86,0.0,0.86985,0.00017,8.67595]
[1778230702317,31.23,79914.69,0.0,0.86938,0.00017,8.69742]
[1778230707742,31.22,79913.26,0.0,0.8692,0.00017,8.70539]
[1778230711675,31.22,79913.26,0.0,0.86922,0.00017,8.70448]
[1778230711833,31.21,79912.08,0.0,0.86914,0.00017,8.70496]
[1778230713102,31.21,79912.08,0.0,0.86914,0.00017,8.70496]
[1778230718884,31.2,79885.51,0.0,0.86474,0.00017,8.90252]
[1778230719891,31.2,79881.4,0.0,0.86404,0.00017,8.93351]
[1778230720898,31.2,79877.95,0.0,0.86345,0.00017,8.9595]
[1778230722529,31.2,79877.95,0.0,0.86345,0.00017,8.9595]
[1778230726576,31.2,79877.21,0.0,0.86336,0.00017,8.96358]
[1778230726780,31.2,79877.33,0.0,0.86339,0.00017,8.96222]
[1778230726943,31.2,79880.74,0.0,0.86398,0.00017,8.93593]
[1778230729258,31.19,79879.91,0.0,0.86385,0.00017,8.94179]
[1778230732193,31.19,79879.14,0.0,0.86374,0.00017,8.94693]
[1778230735573,31.19,79877.15,0.0,0.8634,0.00017,8.96158]
[1778230737539,31.19,79877.42,0.0,0.86344,0.00017,8.95982]
[1778230740034,31.19,79880.73,0.0,0.864,0.00017,8.9352]
[1778230742654,31.19,79880.84,0.0,0.86401,0.00017,8.93465]
[1778230745069,31.2,79886.18,0.0,0.86491,0.00017,8.89466]
[1778230748255,31.2,79886.83,0.0,0.86501,0.00017,8.89016]
[1778230749780,31.2,79883.6,0.0,0.86446,0.00017,8.91502]
[1778230752118,31.2,79880.2,0.0,0.86386,0.00017,8.94125]
[1778230753614,31.2,79880.2,0.0,0.86386,0.00017,8.94125]
[1778230758160,31.2,79876.37,0.0,0.8632,0.00017,8.97083]
[1778230759708,31.2,79876.37,0.0,0.8632,0.00017,8.97083]
[1778230764311,31.2,79876.21,0.0,0.86316,0.00017,8.97233]
[1778230768405,31.2,79876.04,0.0,0.86313,0.00017,8.9738]
[1778230769680,31.2,79875.86,0.0,0.8631,0.00017,8.97523]
[1778230773749,31.2,79876.8,0.0,0.86334,0.00017,8.96116]
[1778230775027,31.2,79876.8,0.0,0.86334,0.00017,8.96119]
[1778230781246,31.2,79876.6,0.0,0.8633,0.00017,8.96294]
[1778230785710,31.2,79876.89,0.0,0.86334,0.00017,8.96111]
[1778230791392,31.21,79877.75,0.0,0.86348,0.00017,8.95497]
[1778230794820,31.21,79878.78,0.0,0.86365,0.00017,8.94733]
[1778230798939,31.21,79878.65,0.0,0.86362,0.00017,8.94875]
[1778230801651,31.21,79878.77,0.0,0.86364,0.00017,8.94801]
[1778230801465,31.21,79890.54,0.0,0.86564,0.00017,8.85906]
[1778230802472,31.21,79894.32,0.0,0.86627,0.00017,8.83071]
[1778230804291,31.21,79895.47,0.0,0.86646,0.00017,8.82228]
[1778230809521,31.22,79893.79,0.0,0.86614,0.00017,8.83674]
[1778230814556,31.22,79893.77,0.0,0.86611,0.00017,8.83834]
[1778230814983,31.22,79893.77,0.0,0.86611,0.00017,8.83834]
[1778230815563,31.22,79890.03,0.0,0.86547,0.00017,8.86688]
[1778230820373,31.22,79889.22,0.0,0.86531,0.00017,8.87399]
[1778230825633,31.23,79886.02,0.0,0.86473,0.00017,8.89959]
[1778230826209,31.23,79886.02,0.0,0.86473,0.00017,8.89959]
[1778230828654,31.23,79881.85,0.0,0.86401,0.00017,8.93173]
[1778230831518,31.23,79881.97,0.0,0.86402,0.00017,8.93115]
[1778230834812,31.23,79881.73,0.0,0.86405,0.00017,8.92657]
[1778230836423,31.23,79880.64,0.0,0.86386,0.00017,8.93499]
[1778230841746,31.23,79879.79,0.0,0.8637,0.00017,8.94225]
[1778230843326,31.23,79879.79,0.0,0.8637,0.00017,8.94225]
[1778230847148,31.24,79879.25,0.0,0.86359,0.00017,8.94684]
[1778230853055,31.24,79879.02,0.0,0.86354,0.00017,8.94924]
[1778230853830,31.24,79874.31,0.0,0.86273,0.00017,8.98508]
[1778230858865,31.24,79872.94,0.0,0.86249,0.00017,8.9956]
[1778230860387,31.24,79872.94,0.0,0.86249,0.00017,8.9956]
[1778230865914,31.24,79874.49,0.0,0.86274,0.00017,8.98436]
[1778230870949,31.24,79874.54,0.0,0.86275,0.00017,8.98414]
[1778230872939,31.24,79874.43,0.0,0.86273,0.00017,8.985]
[1778230874977,31.24,79870.95,0.0,0.86213,0.00017,9.01142]
[1778230880013,31.24,79869.13,0.0,0.86182,0.00017,9.02506]
[1778230885048,31.24,79866.56,0.0,0.86137,0.00017,9.04481]
[1778230889076,31.24,79863.15,0.0,0.86077,0.00017,9.07102]
[1778230891092,31.24,79861.32,0.0,0.86053,0.00017,9.07794]
[1778230892097,31.24,79855.57,0.0,0.85953,0.00017,9.12167]
[1778230893104,31.24,79850.76,0.0,0.85868,0.00018,9.15824]
[1778230895118,31.25,79847.48,0.0,0.85809,0.00018,9.1838]
[1778230897132,31.25,79842.22,0.0,0.85715,0.00018,9.22435]
[1778230902167,31.25,79845.16,0.0,0.85764,0.00018,9.2034]
[1778230904181,31.25,79849.26,0.0,0.85835,0.00018,9.17295]
[1778230909216,31.26,79848.55,0.0,0.85818,0.00018,9.18017]
[1778230912237,31.26,79844.5,0.0,0.85744,0.00018,9.21199]
[1778230913244,31.26,79840.79,0.0,0.85678,0.00018,9.24047]
[1778230918279,31.27,79841.26,0.0,0.85683,0.00018,9.23836]
[1778230923314,31.27,79838.65,0.0,0.85633,0.00018,9.25962]
[1778230928351,31.28,79838.97,0.0,0.85636,0.00018,9.25861]
[1778230933385,31.28,79838.74,0.0,0.85628,0.00018,9.2618]
[1778230939428,31.29,79840.83,0.0,0.85661,0.00018,9.24766]
[1778230940435,31.29,79844.21,0.0,0.8572,0.00018,9.22231]
[1778230945472,31.29,79847.38,0.0,0.85772,0.00018,9.20004]
[1778230950508,31.29,79848.63,0.0,0.85793,0.00018,9.19128]
[1778230951515,31.3,79848.0,0.0,0.8579,0.00018,9.18904]
[1778230956550,31.3,79849.55,0.0,0.85816,0.00018,9.1778]
[1778230959571,31.3,79846.31,0.0,0.85756,0.00018,9.20352]
[1778230964606,31.31,79846.95,0.0,0.85763,0.00018,9.2005]
[1778230968634,31.31,79852.2,0.0,0.85852,0.00018,9.16223]
[1778230971655,31.31,79855.82,0.0,0.85914,0.00017,9.13554]
[1778230976691,31.31,79855.08,0.0,0.85899,0.00017,9.14189]
[1778230981726,31.32,79851.65,0.0,0.85838,0.00018,9.16846]
[1778230986761,31.32,79854.66,0.0,0.85889,0.00017,9.14619]
[1778230991796,31.32,79852.84,0.0,0.85856,0.00018,9.16053]
[1778230997838,31.32,79853.33,0.0,0.85863,0.00018,9.15772]
[1778231002873,31.32,79853.21,0.0,0.85859,0.00018,9.15941]
[1778231007908,31.33,79853.73,0.0,0.85865,0.00017,9.15685]
[1778231012943,31.33,79853.48,0.0,0.85866,0.00017,9.15299]
[1778231018986,31.34,79853.47,0.0,0.85861,0.00017,9.1554]
[1778231024813,31.34,79852.79,0.0,0.85846,0.00018,9.16177]
[1778231028049,31.34,79848.94,0.0,0.85777,0.00018,9.19127]
[1778231029056,31.35,79844.38,0.0,0.85697,0.00018,9.22581]
[1778231030063,31.34,79841.31,0.0,0.85643,0.00018,9.24904]
[1778231032077,31.35,79833.16,0.0,0.85497,0.00018,9.31126]
[1778231035098,31.35,79828.35,0.0,0.8541,0.00018,9.34818]
[1778231040133,31.35,79828.89,0.0,0.85419,0.00018,9.34472]
[1778231045168,31.35,79828.55,0.0,0.85411,0.00018,9.34804]
[1778231051210,31.35,79828.27,0.0,0.85403,0.00018,9.35111]
[1778231055654,31.35,79828.27,0.0,0.85403,0.00018,9.35111]
[1778231055699,31.35,79828.27,0.0,0.85403,0.00018,9.35111]
[1778231055723,31.35,79828.27,0.0,0.85403,0.00018,9.35111]
[1778231057252,31.36,79832.99,0.0,0.85485,0.00018,9.31635]
[1778231061545,31.36,79833.03,0.0,0.85485,0.00018,9.31671]
[1778231064299,31.36,79834.06,0.0,0.85501,0.00018,9.30957]
[1778231066833,31.36,79836.6,0.0,0.85545,0.00018,9.29082]
[1778231072362,31.37,79841.16,0.0,0.8563,0.00018,9.25123]
[1778231074396,31.37,79840.65,0.0,0.8562,0.00018,9.2554]
[1778231077551,31.37,79841.19,0.0,0.85628,0.00018,9.25223]
[1778231083261,31.38,79841.58,0.0,0.85631,0.00018,9.25109]
[1778231088259,31.38,79843.29,0.0,0.85659,0.00018,9.2388]
[1778231094516,31.38,79843.44,0.0,0.85662,0.00018,9.23777]
[1778231099551,31.38,79843.48,0.0,0.85662,0.00018,9.23756]
[1778231101598,31.38,79843.48,0.0,0.85662,0.00018,9.23756]
[1778231104286,31.38,79843.13,0.0,0.85656,0.00018,9.24027]
[1778231110209,31.38,79843.04,0.0,0.85654,0.00018,9.24098]
[1778231114986,31.39,79843.62,0.0,0.8566,0.00018,9.23844]
[1778231120698,31.39,79843.28,0.0,0.85649,0.00018,9.24315]
[1778231122447,31.39,79843.28,0.0,0.85649,0.00018,9.24315]
[1778231128207,31.4,79843.55,0.0,0.8565,0.00018,9.2429]
[1778231130387,31.4,79843.55,0.0,0.85649,0.00018,9.2432]
[1778231133539,31.4,79848.79,0.0,0.85747,0.00018,9.198]
[1778231134583,31.41,79850.28,0.0,0.85773,0.00018,9.1868]
[1778231139032,31.41,79850.73,0.0,0.85779,0.00018,9.18429]
[1778231147907,31.41,79850.48,0.0,0.85773,0.00018,9.18667]
[1778231149747,31.41,79850.51,0.0,0.85772,0.00018,9.1872]
[1778231151972,31.41,79850.51,0.0,0.85771,0.00018,9.18755]
[1778231155096,31.42,79852.3,0.0,0.85801,0.00018,9.17482]
[1778231156030,31.42,79854.34,0.0,0.85836,0.00017,9.15978]
[1778231160456,31.42,79855.76,0.0,0.8586,0.00017,9.14943]
[1778231164492,31.42,79856.39,0.0,0.8587,0.00017,9.14513]
[1778231165818,31.42,79855.99,0.0,0.85862,0.00017,9.14823]
[1778231168167,31.42,79857.59,0.0,0.8589,0.00017,9.13643]
[1778231171167,31.42,79857.43,0.0,0.85886,0.00017,9.13792]
[1778231177095,31.42,79858.23,0.0,0.85899,0.00017,9.13243]
[1778231182130,31.42,79858.54,0.0,0.85903,0.00017,9.13054]
[1778231187952,31.42,79858.44,0.0,0.85901,0.00017,9.13164]
[1778231195056,31.43,79856.22,0.0,0.85861,0.00017,9.14871]
[1778231201738,31.43,79856.3,0.0,0.8587,0.00017,9.1417]
[1778231202270,31.43,79863.3,0.0,0.85991,0.00017,9.08919]
[1778231203277,31.43,79866.48,0.0,0.86046,0.00017,9.06539]
[1778231205784,31.43,79867.77,0.0,0.86068,0.00017,9.05583]
[1778231209260,31.43,79867.9,0.0,0.86069,0.00017,9.05521]
[1778231211123,31.43,79868.32,0.0,0.86075,0.00017,9.05258]
[1778231212346,31.43,79875.35,0.0,0.86195,0.00017,9.00017]
[1778231213296,31.43,79875.35,0.0,0.86195,0.00017,9.00017]
[1778231216479,31.44,79876.73,0.0,0.86217,0.00017,8.99055]
[1778231220600,31.44,79877.66,0.0,0.86231,0.00017,8.98436]
[1778231221832,31.44,79879.15,0.0,0.86257,0.00017,8.97315]
[1778231224430,31.44,79886.88,0.0,0.86388,0.00017,8.91521]
[1778231226931,31.44,79888.52,0.0,0.86416,0.00017,8.90298]
[1778231227188,31.44,79888.52,0.0,0.86416,0.00017,8.90298]
[1778231231578,31.44,79886.87,0.0,0.86387,0.00017,8.91586]
[1778231232547,31.44,79886.69,0.0,0.86383,0.00017,8.91739]
[1778231238908,31.44,79886.73,0.0,0.86384,0.00017,8.91709]
[1778231243239,31.44,79885.97,0.0,0.86369,0.00017,8.92371]
[1778231248599,31.45,79886.56,0.0,0.86378,0.00017,8.91973]
[1778231250319,31.45,79886.33,0.0,0.86374,0.00017,8.92152]
[1778231253923,31.45,79885.87,0.0,0.86375,0.00017,8.91801]
[1778231257153,31.45,79885.79,0.0,0.86373,0.00017,8.91885]
[1778231259680,31.45,79889.92,0.0,0.86442,0.00017,8.88804]
[1778231261786,31.45,79889.92,0.0,0.86442,0.00017,8.88804]
[1778231261822,31.45,79893.21,0.0,0.86498,0.00017,8.86358]
[1778231262701,31.45,79896.74,0.0,0.86557,0.00017,8.8371]
[1778231267736,31.45,79897.82,0.0,0.86574,0.00017,8.82978]
[1778231268290,31.45,79897.82,0.0,0.86574,0.00017,8.82978]
[1778231272514,31.45,79899.39,0.0,0.86601,0.00017,8.81772]
[1778231278813,31.45,79902.26,0.0,0.86649,0.00017,8.79637]
[1778231283861,31.45,79903.82,0.0,0.86674,0.00017,8.78493]
[1778231288560,31.45,79906.77,0.0,0.86721,0.00017,8.76406]
[1778231293921,31.46,79910.12,0.0,0.86776,0.00017,8.73956]
[1778231294866,31.46,79910.12,0.0,0.86776,0.00017,8.73956]
[1778231294928,31.46,79909.75,0.0,0.86769,0.00017,8.74242]
[1778231299109,31.46,79909.22,0.0,0.8676,0.00017,8.74664]
[1778231299970,31.46,79902.74,0.0,0.8665,0.00017,8.79588]
[1778231301984,31.46,79899.47,0.0,0.86594,0.00017,8.82093]
[1778231304611,31.46,79899.19,0.0,0.86588,0.00017,8.82354]
[1778231310040,31.46,79899.49,0.0,0.86591,0.00017,8.82202]
[1778231310551,31.46,79899.49,0.0,0.86591,0.00017,8.82202]
[1778231315305,31.47,79901.52,0.0,0.86631,0.00017,8.80089]
[1778231321117,31.47,79900.47,0.0,0.8661,0.00017,8.81052]
[1778231323309,31.47,79900.47,0.0,0.8661,0.00017,8.81052]
[1778231328524,31.48,79902.92,0.0,0.86646,0.00017,8.79431]
[1778231334210,31.49,79902.62,0.0,0.86637,0.00017,8.79855]
[1778231335349,31.49,79903.04,0.0,0.86643,0.00017,8.79574]
[1778231339273,31.49,79906.09,0.0,0.86692,0.00017,8.77395]
[1778231339245,31.49,79917.87,0.0,0.86888,0.00017,8.68594]
[1778231340252,31.49,79928.36,0.0,0.8706,0.00016,8.60785]
[1778231341259,31.49,79928.22,0.0,0.87057,0.00016,8.60917]
[1778231346296,31.49,79933.88,0.0,0.87147,0.00016,8.56843]
[1778231347303,31.5,79938.41,0.0,0.8722,0.00016,8.53504]
[1778231348420,31.5,79938.29,0.0,0.87217,0.00016,8.53627]
[1778231349986,31.5,79938.54,0.0,0.87221,0.00016,8.53474]
[1778231356000,31.5,79939.19,0.0,0.87228,0.00016,8.53157]
[1778231360699,31.51,79938.6,0.0,0.87215,0.00016,8.53732]
[1778231365203,31.51,79941.15,0.0,0.87254,0.00016,8.51945]
[1778231365429,31.51,79944.51,0.0,0.87308,0.00016,8.49504]
[1778231369457,31.51,79951.19,0.0,0.87414,0.00016,8.44585]
[1778231370464,31.51,79957.61,0.0,0.87517,0.00016,8.39841]
[1778231375499,31.52,79958.83,0.0,0.87543,0.00016,8.38339]
[1778231380534,31.52,79958.39,0.0,0.87533,0.00016,8.38778]
[1778231385569,31.52,79959.19,0.0,0.87544,0.00016,8.38293]
[1778231390605,31.52,79964.61,0.0,0.87628,0.00016,8.34383]
[1778231392619,31.53,79969.28,0.0,0.87701,0.00016,8.30983]
[1778231397654,31.53,79968.98,0.0,0.87693,0.00016,8.3135]
[1778231402689,31.53,79968.91,0.0,0.87689,0.00016,8.31549]
[1778231406717,31.54,79965.08,0.0,0.87626,0.00016,8.34486]
[1778231410745,31.54,79960.55,0.0,0.87552,0.00016,8.37918]
[1778231415780,31.54,79962.02,0.0,0.87574,0.00016,8.36914]
[1778231420815,31.54,79960.6,0.0,0.87549,0.00016,8.38039]
[1778231425850,31.55,79961.22,0.0,0.87558,0.00016,8.37649]
[1778231430885,31.55,79960.56,0.0,0.87546,0.00016,8.38202]
[1778231432899,31.55,79959.56,0.0,0.87538,0.00016,8.38259]
[1778231439948,31.56,79959.25,0.0,0.87529,0.00016,8.387]
[1778231444983,31.56,79959.35,0.0,0.87526,0.00016,8.3882]
[1778231450018,31.57,79960.25,0.0,0.87537,0.00016,8.38314]
[1778231455053,31.57,79962.62,0.0,0.87573,0.00016,8.36658]
[1778231460088,31.57,79963.36,0.0,0.87583,0.00016,8.36176]
[1778231465123,31.57,79962.63,0.0,0.8757,0.00016,8.36788]
[1778231470158,31.57,79962.87,0.0,0.87572,0.00016,8.36677]
[1778231476200,31.58,79960.51,0.0,0.87532,0.00016,8.38537]
[1778231481235,31.58,79962.62,0.0,0.87562,0.00016,8.37142]
[1778231486271,31.58,79964.79,0.0,0.87596,0.00016,8.35603]
[1778231491306,31.59,79965.11,0.0,0.87608,0.00016,8.34726]
[1778231496341,31.59,79964.91,0.0,0.87603,0.00016,8.34939]
[1778231501376,31.59,79966.48,0.0,0.87626,0.00016,8.33891]
[1778231506411,31.59,79968.72,0.0,0.87659,0.00016,8.32333]
[1778231511446,31.6,79969.25,0.0,0.87666,0.00016,8.32023]
[1778231515474,31.6,79973.25,0.0,0.87728,0.00016,8.29147]
[1778231520509,31.6,79974.59,0.0,0.87746,0.00016,8.28272]
[1778231521516,31.6,79979.64,0.0,0.87825,0.00016,8.24579]
[1778231524537,31.6,79982.87,0.0,0.87874,0.00016,8.22299]
[1778231529572,31.61,79984.41,0.0,0.87894,0.00016,8.21335]
[1778231533600,31.61,79980.3,0.0,0.87827,0.00016,8.24487]
[1778231538635,31.62,79982.55,0.0,0.87859,0.00016,8.22986]
[1778231543670,31.62,79984.3,0.0,0.87883,0.00016,8.21866]
[1778231548705,31.63,79985.77,0.0,0.87902,0.00016,8.20961]
[1778231551726,31.63,79984.79,0.0,0.87893,0.00016,8.21084]
[1778231556761,31.64,79984.4,0.0,0.87883,0.00016,8.21554]
[1778231561796,31.64,79983.43,0.0,0.87864,0.00016,8.22457]
[1778231566831,31.65,79983.92,0.0,0.87868,0.00016,8.22288]
[1778231571866,31.65,79981.83,0.0,0.87831,0.00016,8.24007]
[1778231576901,31.66,79985.28,0.0,0.87882,0.00016,8.21651]
[1778231581936,31.66,79985.08,0.0,0.87874,0.00016,8.21989]
[1778231586971,31.67,79987.6,0.0,0.8791,0.00016,8.20334]
[1778231592009,31.67,79988.47,0.0,0.87919,0.00016,8.19893]
[1778231596036,31.68,79973.76,0.0,0.87685,0.00016,8.30845]
[1778231598050,31.68,79971.03,0.0,0.87641,0.00016,8.32909]
[1778231601071,31.68,79978.22,0.0,0.87753,0.00016,8.27679]
[1778231602078,31.68,79987.35,0.0,0.87896,0.00016,8.20998]
[1778231604092,31.68,79987.18,0.0,0.87892,0.00016,8.21182]
[1778231606106,31.69,79982.84,0.0,0.87823,0.00016,8.24435]
[1778231611141,31.69,79982.0,0.0,0.87815,0.00016,8.24494]
[1778231614102,31.69,79982.31,0.0,0.87818,0.00016,8.24354]
[1778231614162,31.69,79982.2,0.0,0.87815,0.00016,8.24464]
[1778231619197,31.7,79982.67,0.0,0.8782,0.00016,8.24269]
[1778231626247,31.7,79982.06,0.0,0.87806,0.00016,8.24929]
[1778231632289,31.71,79982.17,0.0,0.87804,0.00016,8.25027]
[1778231638331,31.71,79983.53,0.0,0.87821,0.00016,8.24216]
[1778231640345,31.72,79976.46,0.0,0.87709,0.00016,8.29463]
[1778231641352,31.72,79973.29,0.0,0.87658,0.00016,8.31814]
[1778231651424,31.72,79970.63,0.0,0.87612,0.00016,8.33957]
[1778231657466,31.72,79969.04,0.0,0.87585,0.00016,8.35218]
[1778231662501,31.73,79969.89,0.0,0.87597,0.00016,8.34664]
[1778231667536,31.73,79968.41,0.0,0.87572,0.00016,8.35821]
[1778231672571,31.73,79968.85,0.0,0.87586,0.00016,8.34855]
[1778231677606,31.73,79971.5,0.0,0.87627,0.00016,8.32968]
[1778231680627,31.73,79976.26,0.0,0.87701,0.00016,8.29521]
[1778231685662,31.74,79973.83,0.0,0.87661,0.00016,8.31395]
[1778231690697,31.74,79971.46,0.0,0.87622,0.00016,8.33204]
[1778231692711,31.74,79976.68,0.0,0.87704,0.00016,8.29397]
[1778231695732,31.74,79979.85,0.0,0.87753,0.00016,8.27122]
[1778231698753,31.74,79976.82,0.0,0.87704,0.00016,8.29401]
[1778231703791,31.74,79976.33,0.0,0.87695,0.00016,8.29836]
[1778231708826,31.75,79978.18,0.0,0.87722,0.00016,8.28551]
[1778231713861,31.75,79977.04,0.0,0.87703,0.00016,8.2946]
[1778231716892,31.75,79960.14,0.0,0.87434,0.00016,8.41914]
[1778231717895,31.75,79957.11,0.0,0.87385,0.00016,8.44169]
[1778231718902,31.75,79953.73,0.0,0.8733,0.00016,8.46681]
[1778231723937,31.75,79955.52,0.0,0.87359,0.00016,8.45367]
[1778231727354,31.75,79956.09,0.0,0.87368,0.00016,8.44933]
[1778231727455,31.75,79956.95,0.0,0.87382,0.00016,8.44289]
[1778231727965,31.75,79960.82,0.0,0.87444,0.00016,8.4144]
[1778231729000,31.75,79960.82,0.0,0.87444,0.00016,8.4144]
[1778231729066,31.75,79960.82,0.0,0.87444,0.00016,8.4144]
[1778231729112,31.75,79960.82,0.0,0.87444,0.00016,8.4144]
[1778231729117,31.75,79960.82,0.0,0.87444,0.00016,8.4144]
[1778231734555,31.75,79966.83,0.0,0.87548,0.00016,8.36322]
[1778231740302,31.75,79965.59,0.0,0.87528,0.00016,8.37266]
[1778231745261,31.75,79966.72,0.0,0.87545,0.00016,8.36466]
[1778231750742,31.75,79968.01,0.0,0.87565,0.00016,8.35555]
[1778231755948,31.75,79968.7,0.0,0.87575,0.00016,8.35095]
[1778231758577,31.75,79967.5,0.0,0.87555,0.00016,8.35994]
[1778231760195,31.76,79964.12,0.0,0.87501,0.00016,8.38501]
[1778231761322,31.76,79964.12,0.0,0.87501,0.00016,8.38501]
[1778231764328,31.76,79965.77,0.0,0.87527,0.00016,8.373]
[1778231766651,31.76,79963.94,0.0,0.87498,0.00016,8.38657]
[1778231766693,31.76,79960.87,0.0,0.87449,0.00016,8.40923]
[1778231767244,31.76,79954.36,0.0,0.87345,0.00016,8.45715]
[1778231768331,31.76,79954.36,0.0,0.87345,0.00016,8.45715]
[1778231772022,31.76,79950.65,0.0,0.87285,0.00016,8.48425]
[1778231779328,31.75,79950.77,0.0,0.87289,0.00016,8.48256]
[1778231780337,31.75,79943.19,0.0,0.87167,0.00016,8.53848]
[1778231781111,31.75,79943.19,0.0,0.87167,0.00016,8.53848]
[1778231782712,31.75,79944.25,0.0,0.87184,0.00016,8.53078]
[1778231787846,31.76,79945.46,0.0,0.872,0.00016,8.5231]
[1778231791415,31.76,79940.78,0.0,0.87132,0.00016,8.5512]
[1778231795941,31.76,79942.47,0.0,0.87158,0.00016,8.5392]
[1778231798035,31.76,79943.58,0.0,0.87176,0.00016,8.53127]
[1778231799470,31.76,79949.39,0.0,0.87269,0.00016,8.48845]
[1778231800477,31.76,79952.6,0.0,0.87321,0.00016,8.46472]
[1778231801274,31.76,79952.6,0.0,0.87321,0.00016,8.46472]
[1778231803805,31.76,79952.96,0.0,0.87327,0.00016,8.46203]
[1778231805251,31.76,79953.39,0.0,0.87334,0.00016,8.45878]
[1778231805512,31.76,79951.73,0.0,0.87308,0.00016,8.471]
[1778231806628,31.76,79951.73,0.0,0.87308,0.00016,8.471]
[1778231808137,31.76,79952.81,0.0,0.87325,0.00016,8.46301]
[1778231811973,31.76,79953.54,0.0,0.87337,0.00016,8.45755]
[1778231815140,31.76,79953.42,0.0,0.87335,0.00016,8.45843]
[1778231817316,31.76,79953.02,0.0,0.87329,0.00016,8.46137]
[1778231822631,31.76,79953.43,0.0,0.87335,0.00016,8.45838]
[1778231827666,31.76,79952.87,0.0,0.87323,0.00016,8.46385]
[1778231831723,31.77,79953.53,0.0,0.87332,0.00016,8.45998]
[1778231833379,31.77,79953.6,0.0,0.87331,0.00016,8.46013]
[1778231837874,31.77,79955.46,0.0,0.87358,0.00016,8.44778]
[1778231838718,31.77,79955.9,0.0,0.87365,0.00016,8.4449]
[1778231838744,31.78,79951.44,0.0,0.87292,0.00016,8.4781]
[1778231840160,31.78,79948.61,0.0,0.87246,0.00016,8.4992]
[1778231843778,31.78,79943.64,0.0,0.87162,0.00016,8.53764]
[1778231844096,31.78,79943.64,0.0,0.87162,0.00016,8.53764]
[1778231848293,31.78,79941.0,0.0,0.87118,0.00016,8.55766]
[1778231848470,31.78,79941.0,0.0,0.87118,0.00016,8.55766]
[1778231848813,31.78,79945.45,0.0,0.8719,0.00016,8.52495]
[1778231849431,31.78,79945.45,0.0,0.8719,0.00016,8.52495]
[1778231849820,31.78,79948.73,0.0,0.87242,0.00016,8.50095]
[1778231853215,31.79,79950.79,0.0,0.87282,0.00016,8.47949]
[1778231854800,31.79,79951.8,0.0,0.87298,0.00016,8.47229]
[1778231857226,31.79,79948.51,0.0,0.87245,0.00016,8.49637]
[1778231858884,31.79,79940.84,0.0,0.87121,0.00016,8.55277]
[1778231860898,31.79,79933.55,0.0,0.87003,0.00016,8.60624]
[1778231862732,31.79,79933.55,0.0,0.87003,0.00016,8.60624]
[1778231867700,31.79,79935.31,0.0,0.87031,0.00016,8.59373]
[1778231868013,31.79,79935.6,0.0,0.87036,0.00016,8.59166]
[1778231874357,31.79,79936.93,0.0,0.87057,0.00016,8.58203]
[1778231878721,31.79,79936.66,0.0,0.87052,0.00016,8.58416]
[1778231881093,31.79,79936.58,0.0,0.87051,0.00016,8.58484]
[1778231882046,31.79,79945.01,0.0,0.87188,0.00016,8.52272]
[1778231884065,31.79,79947.05,0.0,0.8722,0.00016,8.5078]
[1778231886427,31.79,79945.47,0.0,0.87194,0.00016,8.5197]
[1778231887081,31.79,79941.95,0.0,0.87137,0.00016,8.54591]
[1778231888088,31.79,79937.49,0.0,0.87064,0.00016,8.5789]
[1778231889420,31.79,79937.49,0.0,0.87064,0.00016,8.5789]
[1778231895140,31.79,79937.72,0.0,0.87067,0.00016,8.5774]
[1778231899334,31.79,79937.91,0.0,0.87071,0.00016,8.57557]
[1778231900163,31.79,79937.8,0.0,0.8707,0.00016,8.57616]
[1778231902294,31.79,79937.34,0.0,0.87063,0.00016,8.57909]
[1778231905454,31.79,79935.77,0.0,0.87039,0.00016,8.58994]
[1778231908118,31.78,79936.56,0.0,0.87054,0.00016,8.58337]
[1778231910784,31.78,79939.38,0.0,0.87101,0.00016,8.56207]
[1778231915134,31.78,79940.99,0.0,0.87138,0.00016,8.54208]
[1778231916134,31.78,79939.36,0.0,0.87112,0.00016,8.55392]
[1778231921322,31.78,79941.91,0.0,0.87156,0.00016,8.53397]
[1778231922776,31.78,79941.91,0.0,0.87156,0.00016,8.53397]
[1778231924343,31.77,79946.41,0.0,0.8723,0.00016,8.50024]
[1778231929367,31.77,79948.97,0.0,0.87272,0.00016,8.48084]
[1778231934413,31.77,79949.03,0.0,0.87275,0.00016,8.47978]
[1778231935461,31.77,79949.03,0.0,0.87275,0.00016,8.47978]
[1778231936909,31.77,79949.02,0.0,0.87275,0.00016,8.47967]
[1778231937434,31.77,79950.98,0.0,0.87307,0.00016,8.46514]
[1778231940064,31.77,79950.39,0.0,0.87297,0.00016,8.46935]
[1778231943479,31.77,79955.35,0.0,0.87378,0.00016,8.43259]
[1778231944321,31.77,79955.35,0.0,0.87378,0.00016,8.43259]
[1778231944483,31.77,79961.01,0.0,0.87468,0.00016,8.39092]
[1778231945405,31.77,79961.01,0.0,0.87468,0.00016,8.39092]
[1778231945490,31.77,79966.94,0.0,0.87563,0.00016,8.34735]
[1778231947504,31.77,79966.91,0.0,0.87561,0.00016,8.34786]
[1778231950551,31.77,79966.82,0.0,0.8756,0.00016,8.34874]
[1778231956098,31.77,79963.74,0.0,0.8751,0.00016,8.37186]
[1778231961602,31.77,79965.01,0.0,0.87529,0.00016,8.36287]
[1778231966638,31.77,79964.82,0.0,0.87525,0.00016,8.36459]
[1778231969769,31.77,79964.8,0.0,0.87525,0.00016,8.36485]
[1778231972163,31.77,79965.17,0.0,0.87539,0.00016,8.3552]
[1778231977194,31.77,79964.05,0.0,0.8752,0.00016,8.36371]
[1778231977487,31.77,79964.05,0.0,0.8752,0.00016,8.36371]
[1778231982750,31.78,79964.74,0.0,0.87531,0.00016,8.35893]
[1778231986155,31.78,79964.74,0.0,0.87531,0.00016,8.35893]
[1778231994834,31.78,79965.55,0.0,0.87542,0.00016,8.35354]
[1778231999869,31.78,79964.43,0.0,0.87524,0.00016,8.36199]
[1778232001885,31.78,79960.59,0.0,0.87463,0.00016,8.39027]
[1778232006918,31.78,79959.48,0.0,0.87445,0.00016,8.3984]
[1778232011953,31.78,79959.02,0.0,0.87438,0.00016,8.40182]
[1778232016988,31.78,79959.51,0.0,0.87445,0.00016,8.3983]
[1778232022025,31.78,79961.28,0.0,0.87473,0.00016,8.38545]
[1778232026057,31.78,79968.31,0.0,0.87585,0.00016,8.33409]
[1778232027065,31.78,79972.88,0.0,0.87657,0.00016,8.3007]
[1778232032099,31.78,79974.36,0.0,0.87686,0.00016,8.28372]
[1778232036908,31.79,79977.86,0.0,0.87739,0.00016,8.25922]
[1778232037134,31.79,79981.09,0.0,0.8779,0.00016,8.23558]
[1778232038141,31.79,79985.21,0.0,0.87854,0.00016,8.20575]
[1778232040155,31.79,79988.71,0.0,0.87907,0.00016,8.18089]
[1778232045190,31.79,79987.33,0.0,0.87881,0.00016,8.19279]
[1778232046137,31.79,79987.33,0.0,0.87881,0.00016,8.19279]
[1778232056267,31.81,79988.52,0.0,0.87892,0.00016,8.18795]
[1778232064323,31.81,79988.56,0.0,0.87887,0.00016,8.19042]
[1778232069358,31.82,79988.19,0.0,0.87877,0.00016,8.19479]
[1778232076407,31.82,79991.73,0.0,0.87927,0.00016,8.17129]
[1778232079428,31.83,79995.92,0.0,0.8799,0.00015,8.14184]
[1778232080435,31.83,79999.74,0.0,0.88048,0.00015,8.11443]
[1778232085470,31.83,79998.08,0.0,0.88018,0.00015,8.1286]
[1778232088309,31.84,80000.3,0.0,0.88051,0.00015,8.11328]
[1778232088491,31.84,80002.7,0.0,0.88087,0.00015,8.09625]
[1778232093526,31.85,80003.02,0.0,0.88095,0.00015,8.08915]
[1778232095540,31.85,80006.04,0.0,0.8814,0.00015,8.06818]
[1778232099568,31.85,80001.76,0.0,0.8807,0.00015,8.10129]
[1778232104603,31.86,79998.53,0.0,0.88015,0.00015,8.1271]
[1778232109638,31.87,79997.69,0.0,0.87998,0.00015,8.13542]
[1778232115680,31.88,79998.19,0.0,0.87999,0.00015,8.13489]
[1778232120715,31.88,79999.15,0.0,0.88009,0.00015,8.13022]
[1778232125751,31.89,79999.77,0.0,0.88013,0.00015,8.12815]
[1778232129625,31.89,80001.41,0.0,0.88035,0.00015,8.11769]
[1778232129779,31.89,80002.75,0.0,0.88055,0.00015,8.10844]
[1778232134814,31.9,80000.99,0.0,0.88026,0.00015,8.12239]
[1778232136329,31.9,80001.01,0.0,0.88025,0.00015,8.12271]
[1778232136380,31.9,80001.01,0.0,0.88025,0.00015,8.12271]
[1778232136897,31.9,80001.01,0.0,0.88025,0.00015,8.12271]
[1778232138787,31.9,80002.03,0.0,0.88039,0.00015,8.11625]
[1778232138833,31.9,80002.03,0.0,0.88039,0.00015,8.11625]
[1778232139013,31.9,80001.12,0.0,0.88024,0.00015,8.12334]
[1778232142233,31.91,80001.01,0.0,0.88019,0.00015,8.12552]
[1778232142279,31.91,80001.01,0.0,0.88019,0.00015,8.12552]
[1778232147907,31.92,80001.65,0.0,0.88023,0.00015,8.12362]
[1778232150944,31.92,80001.69,0.0,0.88023,0.00015,8.12378]
[1778232150994,31.92,80001.69,0.0,0.88023,0.00015,8.12378]
[1778232153726,31.92,80005.12,0.0,0.8808,0.00015,8.09367]
[1778232153810,31.92,80005.12,0.0,0.8808,0.00015,8.09367]
[1778232153941,31.92,80005.12,0.0,0.88079,0.00015,8.09416]
[1778232158986,31.93,80006.07,0.0,0.88089,0.00015,8.08975]
[1778232162264,31.93,80006.09,0.0,0.88086,0.00015,8.09107]
[1778232168051,31.94,80006.26,0.0,0.88082,0.00015,8.09271]
[1778232173087,31.95,80007.36,0.0,0.88094,0.00015,8.08711]
[1778232173807,31.95,80007.36,0.0,0.88094,0.00015,8.08711]
[1778232173858,31.95,80007.36,0.0,0.88094,0.00015,8.08711]
[1778232175326,31.95,80006.34,0.0,0.88077,0.00015,8.09544]
[1778232178507,31.96,80005.71,0.0,0.88064,0.00015,8.10138]
[1778232178577,31.96,80005.71,0.0,0.88064,0.00015,8.10138]
[1778232181142,31.96,80005.98,0.0,0.88067,0.00015,8.10028]
[1778232187184,31.96,80005.65,0.0,0.88059,0.00015,8.10387]
[1778232191318,31.96,80005.65,0.0,0.88059,0.00015,8.10387]
[1778232198241,31.97,80006.32,0.0,0.88067,0.00015,8.10018]
[1778232199727,31.97,80005.05,0.0,0.88045,0.00015,8.11034]
[1778232199779,31.97,80005.05,0.0,0.88045,0.00015,8.11034]
[1778232199952,31.97,80006.32,0.0,0.88064,0.00015,8.1015]
[1778232205310,31.97,80006.52,0.0,0.88065,0.00015,8.10098]
[1778232211353,31.98,80006.49,0.0,0.88071,0.00015,8.09519]
[1778232216388,31.98,80006.47,0.0,0.88069,0.00015,8.09624]
[1778232221423,31.98,80006.85,0.0,0.88073,0.00015,8.09438]
[1778232226459,31.98,80009.65,0.0,0.88115,0.00015,8.07464]
[1778232230458,31.98,80008.14,0.0,0.88093,0.00015,8.08492]
[1778232230510,31.98,80008.14,0.0,0.88093,0.00015,8.08492]
[1778232230559,31.98,80010.64,0.0,0.88131,0.00015,8.06661]
[1778232236642,31.98,80009.13,0.0,0.8811,0.00015,8.07658]
[1778232236663,31.98,80009.13,0.0,0.8811,0.00015,8.07658]
[1778232236744,31.98,80010.19,0.0,0.88127,0.00015,8.06872]
[1778232242576,31.97,80010.83,0.0,0.88139,0.00015,8.06306]
[1778232247844,31.97,80009.68,0.0,0.88123,0.00015,8.07069]
[1778232247895,31.97,80009.68,0.0,0.88123,0.00015,8.07069]
[1778232247945,31.97,80009.05,0.0,0.88114,0.00015,8.07487]
[1778232253653,31.97,80009.89,0.0,0.88129,0.00015,8.06789]
[1778232254519,31.97,80009.89,0.0,0.88129,0.00015,8.06789]
[1778232254526,31.97,80009.89,0.0,0.88129,0.00015,8.06789]
[1778232254660,31.97,80010.34,0.0,0.88136,0.00015,8.06446]
[1778232260704,31.96,80010.43,0.0,0.8814,0.00015,8.06271]
[1778232264810,31.96,80010.51,0.0,0.88142,0.00015,8.0616]
[1778232264874,31.96,80010.51,0.0,0.88142,0.00015,8.0616]
[1778232264975,31.96,80009.56,0.0,0.88128,0.00015,8.06812]
[1778232267759,31.96,80004.63,0.0,0.88053,0.00015,8.10345]
[1778232271787,31.96,79999.88,0.0,0.87991,0.00015,8.1299]
[1778232272375,31.96,79999.88,0.0,0.87991,0.00015,8.1299]
[1778232272796,31.96,80000.98,0.0,0.88008,0.00015,8.12196]
[1778232277830,31.96,79999.82,0.0,0.8799,0.00015,8.13031]
[1778232280691,31.96,79999.87,0.0,0.87992,0.00015,8.12943]
[1778232280736,31.96,79999.87,0.0,0.87992,0.00015,8.12943]
[1778232280851,31.96,80000.17,0.0,0.87997,0.00015,8.12701]
[1778232285886,31.95,79996.48,0.0,0.87941,0.00015,8.15344]
[1778232286842,31.95,79996.48,0.0,0.87941,0.00015,8.15344]
[1778232286875,31.95,79996.48,0.0,0.87941,0.00015,8.15344]
[1778232287074,31.96,79990.82,0.0,0.87852,0.00016,8.19496]
[1778232288907,31.96,79987.86,0.0,0.87805,0.00016,8.21716]
[1778232293945,31.96,79983.91,0.0,0.8774,0.00016,8.24744]
[1778232294772,31.96,79983.91,0.0,0.8774,0.00016,8.24744]
[1778232294819,31.96,79983.91,0.0,0.8774,0.00016,8.24744]
[1778232294971,31.96,79982.92,0.0,0.87724,0.00016,8.25492]
[1778232299987,31.97,79983.29,0.0,0.87726,0.00016,8.25363]
[1778232305023,31.97,79982.61,0.0,0.87713,0.00016,8.26007]
[1778232309051,31.97,79991.08,0.0,0.87843,0.00016,8.19906]
[1778232311065,31.97,79994.11,0.0,0.8789,0.00016,8.1772]
[1778232312322,31.97,79994.11,0.0,0.8789,0.00016,8.1772]
[1778232312340,31.97,79994.11,0.0,0.8789,0.00016,8.1772]
[1778232313079,31.97,79994.39,0.0,0.87894,0.00015,8.17535]
[1778232319121,31.98,79994.29,0.0,0.87891,0.00016,8.17658]
[1778232322710,31.98,79993.29,0.0,0.87876,0.00016,8.18405]
[1778232322754,31.98,79993.29,0.0,0.87876,0.00016,8.18405]
[1778232323150,31.98,79994.41,0.0,0.87894,0.00015,8.17561]
[1778232328185,31.97,79993.61,0.0,0.87883,0.00016,8.18062]
[1778232335235,31.97,79992.69,0.0,0.87882,0.00016,8.17798]
[1778232346312,31.96,79992.18,0.0,0.87881,0.00016,8.17811]
[1778232349333,31.96,79988.94,0.0,0.87832,0.00016,8.20134]
[1778232352363,31.96,79976.21,0.0,0.87632,0.00016,8.29429]
[1778232353370,31.96,79968.79,0.0,0.87514,0.00016,8.34861]
[1778232357393,31.96,79967.42,0.0,0.87492,0.00016,8.35886]
[1778232357630,31.96,79965.42,0.0,0.8746,0.00016,8.37354]
[1778232361426,31.96,79973.38,0.0,0.87586,0.00016,8.31565]
[1778232362965,31.96,79973.38,0.0,0.87586,0.00016,8.31565]
[1778232363385,31.96,79976.36,0.0,0.87632,0.00016,8.2942]
[1778232364535,31.96,79976.95,0.0,0.87641,0.00016,8.2899]
[1778232364584,31.96,79976.95,0.0,0.87641,0.00016,8.2899]
[1778232365362,31.96,79978.84,0.0,0.8767,0.00016,8.27647]
[1778232365678,31.96,79978.84,0.0,0.8767,0.00016,8.27647]
[1778232365727,31.96,79980.32,0.0,0.87694,0.00016,8.26569]
[1778232371741,31.96,79982.36,0.0,0.87727,0.00016,8.25035]
[1778232377539,31.96,79982.71,0.0,0.87733,0.00016,8.24723]
[1778232382574,31.96,79982.71,0.0,0.87733,0.00016,8.24742]
[1778232387290,31.96,79982.47,0.0,0.87728,0.00016,8.24978]
[1778232387336,31.96,79982.47,0.0,0.87728,0.00016,8.24978]
[1778232387391,31.96,79982.47,0.0,0.87727,0.00016,8.2502]
[1778232392644,31.96,79982.13,0.0,0.87728,0.00016,8.24661]
[1778232394658,31.96,79984.86,0.0,0.8777,0.00016,8.22717]
[1778232400700,31.97,79984.59,0.0,0.87762,0.00016,8.23071]
[1778232404728,31.97,79987.3,0.0,0.87802,0.00016,8.2121]
[1778232406742,31.97,79994.48,0.0,0.87914,0.00015,8.15992]
[1778232408185,31.97,79994.48,0.0,0.87914,0.00015,8.15992]
[1778232408422,31.97,79994.48,0.0,0.87914,0.00015,8.15992]
[1778232408222,31.97,80003.36,0.0,0.88051,0.00015,8.09537]
[1778232408756,31.97,80006.68,0.0,0.88102,0.00015,8.07133]
[1778232412784,31.97,80003.38,0.0,0.88053,0.00015,8.09453]
[1778232415619,31.97,80003.27,0.0,0.88051,0.00015,8.09531]
[1778232417832,31.97,80005.92,0.0,0.88093,0.00015,8.07576]
[1778232417884,31.97,80005.92,0.0,0.88093,0.00015,8.07576]
[1778232417933,31.97,80006.37,0.0,0.881,0.00015,8.07236]
[1778232420699,31.97,80008.11,0.0,0.88126,0.00015,8.0602]
[1778232420751,31.97,80008.11,0.0,0.88126,0.00015,8.0602]
[1778232423862,31.97,80012.56,0.0,0.88193,0.00015,8.02828]
[1778232428897,31.97,80015.3,0.0,0.88236,0.00015,8.00814]
[1778232430774,31.97,80016.04,0.0,0.88247,0.00015,8.00273]
[1778232433933,31.97,80031.12,0.0,0.88475,0.00015,7.89394]
[1778232434940,31.97,80035.7,0.0,0.88543,0.00015,7.86102]
[1778232435523,31.97,80035.7,0.0,0.88543,0.00015,7.86102]
[1778232435669,31.97,80035.7,0.0,0.88543,0.00015,7.86102]
[1778232435947,31.97,80034.04,0.0,0.88518,0.00015,7.87308]
[1778232439346,31.97,80033.71,0.0,0.88512,0.00015,7.87578]
[1778232439397,31.97,80033.71,0.0,0.88512,0.00015,7.87578]
[1778232439462,31.97,80033.71,0.0,0.88512,0.00015,7.87578]
[1778232439447,31.97,80034.22,0.0,0.88519,0.00015,7.87242]
[1778232439975,31.97,80028.45,0.0,0.88433,0.00015,7.91391]
[1778232440982,31.97,80017.09,0.0,0.88261,0.00015,7.99596]
[1778232442996,31.97,80015.9,0.0,0.88243,0.00015,8.00461]
[1778232446724,31.97,80016.36,0.0,0.8825,0.00015,8.00117]
[1778232452059,31.97,80015.44,0.0,0.88245,0.00015,8.0005]
[1778232452940,31.97,80015.44,0.0,0.88245,0.00015,8.0005]
[1778232452992,31.97,80015.44,0.0,0.88245,0.00015,8.0005]
[1778232453066,31.97,80015.39,0.0,0.88245,0.00015,8.00084]
[1778232454445,31.97,80015.39,0.0,0.88245,0.00015,8.00084]
[1778232456089,31.97,80011.07,0.0,0.88178,0.00015,8.03233]
[1778232458104,31.97,80007.93,0.0,0.88129,0.00015,8.05559]
[1778232459742,31.97,80007.54,0.0,0.88123,0.00015,8.05866]
[1778232459784,31.97,80007.54,0.0,0.88123,0.00015,8.05866]
[1778232460117,31.98,80007.63,0.0,0.88123,0.00015,8.05858]
[1778232463138,31.98,80002.59,0.0,0.88042,0.00015,8.09675]
[1778232464145,31.98,79999.97,0.0,0.88001,0.00015,8.11624]
[1778232465136,31.98,79999.97,0.0,0.88001,0.00015,8.11624]
[1778232465160,31.98,79999.97,0.0,0.88001,0.00015,8.11624]
[1778232465195,31.98,79998.53,0.0,0.87977,0.00015,8.12716]
[1778232466159,31.98,79995.49,0.0,0.87929,0.00015,8.14967]
[1778232471194,31.99,79994.01,0.0,0.87902,0.00016,8.16234]
[1778232473223,31.99,79994.01,0.0,0.87902,0.00016,8.16234]
[1778232473271,31.99,79994.01,0.0,0.87902,0.00016,8.16234]
[1778232473276,31.99,79993.77,0.0,0.87897,0.00016,8.16479]
[1778232479250,32.0,79996.69,0.0,0.87938,0.00015,8.14563]
[1778232484285,32.0,79998.03,0.0,0.87955,0.00015,8.13785]
[1778232489320,32.01,79998.67,0.0,0.87961,0.00015,8.13515]
[1778232494355,32.01,79998.09,0.0,0.87948,0.00015,8.14126]
[1778232499390,32.02,79998.1,0.0,0.87944,0.00015,8.14303]
[1778232504425,32.03,79998.61,0.0,0.87948,0.00015,8.14117]
[1778232509460,32.03,79999.66,0.0,0.8796,0.00015,8.1354]
[1778232514495,32.04,79999.23,0.0,0.87958,0.00015,8.13325]
[1778232519531,32.04,79997.67,0.0,0.87931,0.00015,8.14628]
[1778232525647,32.05,79997.45,0.0,0.87924,0.00015,8.14925]
[1778232531615,32.05,79997.5,0.0,0.87919,0.00015,8.15174]
[1778232533449,32.05,79997.5,0.0,0.87919,0.00015,8.15174]
[1778232533499,32.05,79997.5,0.0,0.87919,0.00015,8.15174]
[1778232533550,32.06,79997.5,0.0,0.87917,0.00015,8.1525]
[1778232534511,32.06,79997.5,0.0,0.87917,0.00015,8.1525]
[1778232534612,32.06,79997.14,0.0,0.87911,0.00015,8.15548]
[1778232540678,32.06,79996.72,0.0,0.879,0.00015,8.1609]
[1778232541685,32.06,79993.36,0.0,0.87847,0.00016,8.18562]
[1778232544706,32.07,79989.1,0.0,0.87778,0.00016,8.21751]
[1778232549741,32.07,79987.12,0.0,0.87744,0.00016,8.23331]
[1778232554776,32.08,79983.37,0.0,0.87683,0.00016,8.26198]
[1778232559819,32.08,79983.67,0.0,0.87685,0.00016,8.26113]
[1778232565860,32.08,79983.67,0.0,0.87681,0.00016,8.26264]
[1778232570895,32.09,79983.9,0.0,0.87682,0.00016,8.26217]
[1778232574924,32.09,79980.85,0.0,0.87641,0.00016,8.2781]
[1778232576938,32.09,79977.96,0.0,0.87595,0.00016,8.29946]
[1778232579961,32.09,79975.47,0.0,0.87555,0.00016,8.31802]
[1778232581019,32.09,79975.47,0.0,0.87555,0.00016,8.31802]
[1778232581120,32.09,79952.69,0.0,0.87191,0.00016,8.48413]
[1778232582481,32.09,79952.69,0.0,0.87191,0.00016,8.48413]
[1778232582544,32.1,79938.16,0.0,0.86954,0.00016,8.59125]
[1778232583330,32.1,79938.16,0.0,0.86954,0.00016,8.59125]
[1778232584301,32.1,79938.36,0.0,0.86957,0.00016,8.59014]
[1778232585814,32.1,79939.43,0.0,0.86974,0.00016,8.58235]
[1778232588016,32.1,79934.36,0.0,0.86889,0.00016,8.62054]
[1778232593051,32.1,79933.94,0.0,0.86879,0.00016,8.62507]
[1778232595065,32.11,79912.9,0.0,0.8653,0.00017,8.77999]
[1778232596072,32.11,79900.24,0.0,0.86316,0.00017,8.87361]
[1778232597079,32.11,79898.76,0.0,0.86291,0.00017,8.88456]
[1778232598086,32.11,79904.16,0.0,0.86382,0.00017,8.84502]
[1778232601110,32.11,79895.39,0.0,0.86233,0.00017,8.91005]
[1778232602117,32.11,79892.26,0.0,0.86179,0.00017,8.9333]
[1778232603124,32.11,79905.87,0.0,0.86409,0.00017,8.8332]
[1778232604234,32.11,79905.87,0.0,0.86409,0.00017,8.8332]
[1778232604326,32.11,79911.5,0.0,0.86503,0.00017,8.79163]
[1778232607937,32.11,79913.02,0.0,0.86529,0.00017,8.78054]
[1778232607989,32.11,79913.02,0.0,0.86529,0.00017,8.78054]
[1778232608164,32.11,79912.14,0.0,0.86514,0.00017,8.78705]
[1778232613206,32.11,79912.85,0.0,0.86525,0.00017,8.78201]
[1778232617234,32.11,79915.55,0.0,0.8657,0.00017,8.76243]
[1778232617826,32.11,79915.55,0.0,0.8657,0.00017,8.76243]
[1778232621184,32.11,79917.53,0.0,0.86602,0.00017,8.74818]
[1778232621250,32.11,79917.53,0.0,0.86602,0.00017,8.74818]
[1778232621351,32.11,79918.73,0.0,0.86621,0.00017,8.73962]
[1778232627306,32.12,79920.96,0.0,0.86656,0.00017,8.72421]
[1778232632341,32.12,79921.78,0.0,0.86676,0.00017,8.71195]
[1778232636369,32.12,79926.15,0.0,0.86747,0.00016,8.68069]
[1778232638098,32.12,79926.64,0.0,0.86754,0.00016,8.67734]
[1778232638150,32.12,79926.64,0.0,0.86754,0.00016,8.67734]
[1778232638383,32.12,79926.13,0.0,0.86745,0.00016,8.68133]
[1778232643418,32.13,79926.24,0.0,0.86745,0.00016,8.68169]
[1778232646658,32.13,79925.42,0.0,0.8673,0.00016,8.68815]
[1778232646707,32.13,79925.42,0.0,0.8673,0.00016,8.68815]
[1778232647446,32.13,79923.94,0.0,0.86705,0.00017,8.69941]
[1778232652482,32.13,79922.26,0.0,0.86675,0.00017,8.71271]
[1778232652958,32.13,79922.26,0.0,0.86675,0.00017,8.71271]
[1778232653010,32.13,79922.26,0.0,0.86675,0.00017,8.71271]
[1778232653488,32.13,79921.01,0.0,0.86654,0.00017,8.72205]
[1778232654495,32.13,79918.42,0.0,0.8661,0.00017,8.74121]
[1778232657519,32.13,79920.91,0.0,0.86651,0.00017,8.72337]
[1778232660540,32.14,79923.79,0.0,0.86697,0.00017,8.70277]
[1778232663561,32.14,79926.56,0.0,0.86742,0.00016,8.68307]
[1778232668601,32.14,79926.36,0.0,0.86736,0.00016,8.68562]
[1778232670615,32.14,79929.05,0.0,0.86779,0.00016,8.66633]
[1778232674644,32.15,79926.59,0.0,0.86737,0.00016,8.68525]
[1778232679679,32.15,79925.52,0.0,0.86717,0.00016,8.69406]
[1778232684714,32.15,79925.6,0.0,0.86716,0.00016,8.69441]
[1778232689749,32.15,79926.52,0.0,0.86729,0.00016,8.68858]
[1778232692770,32.16,79920.35,0.0,0.86635,0.00017,8.72717]
[1778232693777,32.16,79916.18,0.0,0.86566,0.00017,8.75786]
[1778232698812,32.16,79916.71,0.0,0.86573,0.00017,8.75447]
[1778232703847,32.16,79916.93,0.0,0.86576,0.00017,8.75341]
[1778232708882,32.16,79917.41,0.0,0.86582,0.00017,8.75053]
[1778232713917,32.16,79915.91,0.0,0.86556,0.00017,8.76223]
[1778232718953,32.17,79916.89,0.0,0.8657,0.00017,8.75575]
[1778232723988,32.17,79916.87,0.0,0.86568,0.00017,8.75665]
[1778232729027,32.17,79917.6,0.0,0.86579,0.00017,8.7521]
[1778232735069,32.17,79916.95,0.0,0.86566,0.00017,8.75786]
[1778232741111,32.18,79916.69,0.0,0.86559,0.00017,8.76076]
[1778232746147,32.18,79915.75,0.0,0.86542,0.00017,8.76846]
[1778232748161,32.18,79908.21,0.0,0.86415,0.00017,8.82407]
[1778232749168,32.18,79904.6,0.0,0.86354,0.00017,8.85065]
[1778232754203,32.18,79904.35,0.0,0.86358,0.00017,8.84558]
[1778232762638,32.18,79903.99,0.0,0.86352,0.00017,8.84848]
[1778232763266,32.18,79898.33,0.0,0.86256,0.00017,8.89038]
[1778232766287,32.18,79890.49,0.0,0.86123,0.00017,8.94808]
[1778232769308,32.18,79894.16,0.0,0.86185,0.00017,8.92095]
[1778232774343,32.18,79893.57,0.0,0.86176,0.00017,8.92504]
[1778232776358,32.18,79889.93,0.0,0.86114,0.00017,8.95167]
[1778232781393,32.18,79889.85,0.0,0.86114,0.00017,8.95163]
[1778232784414,32.18,79886.99,0.0,0.86067,0.00017,8.97229]
[1778232789451,32.18,79887.8,0.0,0.86082,0.00017,8.96557]
[1778232794484,32.17,79887.75,0.0,0.86083,0.00017,8.96513]
[1778232799519,32.17,79889.73,0.0,0.86119,0.00017,8.94976]
[1778232804554,32.17,79888.9,0.0,0.86106,0.00017,8.95507]
[1778232809589,32.17,79889.07,0.0,0.86111,0.00017,8.95297]
[1778232812612,32.16,79886.8,0.0,0.86082,0.00017,8.96198]
[1778232815633,32.16,79882.62,0.0,0.86012,0.00017,8.99217]
[1778232816640,32.16,79876.93,0.0,0.85915,0.00017,9.03408]
[1778232818654,32.16,79874.19,0.0,0.85868,0.00017,9.05413]
[1778232819661,32.16,79876.97,0.0,0.85916,0.00017,9.03356]
[1778232824696,32.16,79878.31,0.0,0.85941,0.00017,9.02298]
[1778232825233,32.16,79878.31,0.0,0.85941,0.00017,9.02298]
[1778232825494,32.16,79878.31,0.0,0.85941,0.00017,9.02298]
[1778232830738,32.16,79877.69,0.0,0.85931,0.00017,9.02721]
[1778232833837,32.16,79877.81,0.0,0.85933,0.00017,9.02622]
[1778232833876,32.16,79877.81,0.0,0.85933,0.00017,9.02622]
[1778232833926,32.16,79877.61,0.0,0.8593,0.00017,9.02763]
[1778232834003,32.16,79877.61,0.0,0.8593,0.00017,9.02763]
[1778232834766,32.16,79875.16,0.0,0.85888,0.00017,9.04563]
[1778232837788,32.16,79871.93,0.0,0.85834,0.00017,9.06868]
[1778232839476,32.15,79871.39,0.0,0.85825,0.00017,9.07255]
[1778232839695,32.15,79871.39,0.0,0.85825,0.00017,9.07255]
[1778232839802,32.15,79874.22,0.0,0.85874,0.00017,9.05133]
[1778232840809,32.15,79876.76,0.0,0.85919,0.00017,9.03229]
[1778232841817,32.15,79881.43,0.0,0.86,0.00017,8.99759]
[1778232844348,32.15,79881.76,0.0,0.86007,0.00017,8.99466]
[1778232844398,32.15,79881.76,0.0,0.86007,0.00017,8.99466]
[1778232844838,32.15,79880.71,0.0,0.85989,0.00017,9.00215]
[1778232846852,32.15,79874.56,0.0,0.85885,0.00017,9.04695]
[1778232848616,32.15,79873.56,0.0,0.85868,0.00017,9.054]
[1778232848669,32.15,79873.56,0.0,0.85868,0.00017,9.054]
[1778232848866,32.15,79878.22,0.0,0.85949,0.00017,9.01933]
[1778232849873,32.15,79881.17,0.0,0.86,0.00017,8.99731]
[1778232855915,32.14,79882.25,0.0,0.86022,0.00017,8.98791]
[1778232857060,32.14,79883.65,0.0,0.86046,0.00017,8.97759]
[1778232857112,32.14,79883.65,0.0,0.86046,0.00017,8.97759]
[1778232857929,32.14,79883.73,0.0,0.86047,0.00017,8.97701]
[1778232863344,32.14,79883.96,0.0,0.86051,0.00017,8.97534]
[1778232871021,32.14,79888.22,0.0,0.86132,0.00017,8.93696]
[1778232872030,32.14,79890.57,0.0,0.86173,0.00017,8.9195]
[1778232873035,32.14,79892.89,0.0,0.86212,0.00017,8.90229]
[1778232878070,32.14,79893.68,0.0,0.86227,0.00017,8.89599]
[1778232880084,32.14,79896.3,0.0,0.86272,0.00017,8.87655]
[1778232884113,32.14,79898.25,0.0,0.86305,0.00017,8.86206]
[1778232889148,32.14,79898.54,0.0,0.86309,0.00017,8.86009]
[1778232894681,32.14,79898.71,0.0,0.86312,0.00017,8.85882]
[1778232894729,32.14,79898.71,0.0,0.86312,0.00017,8.85882]
[1778232900226,32.14,79900.05,0.0,0.86335,0.00017,8.84896]
[1778232906268,32.14,79899.65,0.0,0.86328,0.00017,8.85202]
[1778232911828,32.14,79899.68,0.0,0.86328,0.00017,8.85213]
[1778232911880,32.14,79899.68,0.0,0.86328,0.00017,8.85213]
[1778232917347,32.14,79899.71,0.0,0.86327,0.00017,8.85253]
[1778232920570,32.14,79899.74,0.0,0.86327,0.00017,8.8526]
[1778232920671,32.14,79905.01,0.0,0.86414,0.00017,8.81422]
[1778232921375,32.14,79907.94,0.0,0.86464,0.00017,8.7927]
[1778232926410,32.16,79909.14,0.0,0.86473,0.00017,8.78882]
[1778232932452,32.17,79909.41,0.0,0.86478,0.00017,8.78306]
[1778232933459,32.17,79912.44,0.0,0.86529,0.00017,8.7609]
[1778232934466,32.17,79915.02,0.0,0.8657,0.00017,8.74259]
[1778232939501,32.17,79911.3,0.0,0.86507,0.00017,8.77042]
[1778232940508,32.17,79906.73,0.0,0.8643,0.00017,8.80406]
[1778232941515,32.17,79904.27,0.0,0.86389,0.00017,8.82219]
[1778232944536,32.17,79906.43,0.0,0.86425,0.00017,8.80638]
[1778232946550,32.17,79904.31,0.0,0.86389,0.00017,8.82196]
[1778232948564,32.17,79906.58,0.0,0.86428,0.00017,8.80531]
[1778232951585,32.17,79908.52,0.0,0.8646,0.00017,8.79113]
[1778232956620,32.17,79910.59,0.0,0.86494,0.00017,8.77624]
[1778232961656,32.18,79911.7,0.0,0.86512,0.00017,8.76846]
[1778232967698,32.18,79909.87,0.0,0.8648,0.00017,8.78228]
[1778232972734,32.19,79909.6,0.0,0.86465,0.00017,8.7891]
[1778232977768,32.2,79910.24,0.0,0.86472,0.00017,8.78615]
[1778232982803,32.21,79910.2,0.0,0.86464,0.00017,8.7894]
[1778232987838,32.22,79910.57,0.0,0.86464,0.00017,8.78962]
[1778232992873,32.22,79912.9,0.0,0.86505,0.00017,8.76834]
[1778232997908,32.23,79913.83,0.0,0.86513,0.00017,8.76462]
[1778233001936,32.24,79909.45,0.0,0.86435,0.00017,8.79912]
[1778233002943,32.26,79906.79,0.0,0.86378,0.00017,8.82421]
[1778233007978,32.33,79904.99,0.0,0.86292,0.00017,8.86205]
[1778233015028,32.34,79904.46,0.0,0.86276,0.00017,8.869]
[1778233018049,32.36,79899.08,0.0,0.86174,0.00017,8.91339]
[1778233019056,32.36,79894.37,0.0,0.86093,0.00017,8.94819]
[1778233020063,32.36,79891.91,0.0,0.86051,0.00017,8.9665]
[1778233023084,32.39,79888.8,0.0,0.85979,0.00017,8.9976]
[1778233025098,32.4,79882.83,0.0,0.85866,0.00017,9.04602]
[1778233026105,32.41,79878.32,0.0,0.85784,0.00017,9.08075]
[1778233027112,32.41,79875.26,0.0,0.85729,0.00017,9.10441]
[1778233032166,32.42,79874.17,0.0,0.85703,0.00017,9.11534]
[1778233032147,32.42,79871.89,0.0,0.85662,0.00017,9.13281]
[1778233032286,32.42,79871.89,0.0,0.85662,0.00017,9.13281]
[1778233033547,32.43,79872.01,0.0,0.85663,0.00017,9.13249]
[1778233037166,32.45,79872.31,0.0,0.85652,0.00017,9.13722]
[1778233037182,32.45,79874.89,0.0,0.85695,0.00017,9.11869]
[1778233037219,32.45,79874.89,0.0,0.85695,0.00017,9.11869]
[1778233038092,32.45,79874.89,0.0,0.85695,0.00017,9.11869]
[1778233038144,32.45,79874.89,0.0,0.85695,0.00017,9.11869]
[1778233041118,32.45,79875.23,0.0,0.857,0.00017,9.11691]
[1778233041170,32.45,79875.23,0.0,0.857,0.00017,9.11691]
[1778233042525,32.45,79874.85,0.0,0.85692,0.00017,9.1204]
[1778233042576,32.45,79874.85,0.0,0.85692,0.00017,9.1204]
[1778233047423,32.46,79874.92,0.0,0.85689,0.00017,9.12166]
[1778233049411,32.46,79874.7,0.0,0.85683,0.00017,9.12397]
[1778233049457,32.46,79874.7,0.0,0.85683,0.00017,9.12397]
[1778233050274,32.46,79871.78,0.0,0.85631,0.00017,9.14601]
[1778233051281,32.46,79868.59,0.0,0.85585,0.00017,9.16216]
[1778233052354,32.46,79868.59,0.0,0.85585,0.00017,9.16216]
[1778233052446,32.46,79864.19,0.0,0.85508,0.00017,9.19435]
[1778233053295,32.46,79861.22,0.0,0.85457,0.00017,9.21581]
[1778233054845,32.46,79861.22,0.0,0.85457,0.00017,9.21581]
[1778233056611,32.46,79859.72,0.0,0.85434,0.00017,9.2256]
[1778233056623,32.46,79859.72,0.0,0.85434,0.00017,9.2256]
[1778233059890,32.45,79857.91,0.0,0.85406,0.00017,9.23731]
[1778233062238,32.45,79857.16,0.0,0.85398,0.00017,9.24069]
[1778233062289,32.45,79857.16,0.0,0.85398,0.00017,9.24069]
[1778233063166,32.45,79857.16,0.0,0.85398,0.00017,9.24069]
[1778233063171,32.45,79857.16,0.0,0.85398,0.00017,9.24069]
[1778233062358,32.45,79857.15,0.0,0.85397,0.00017,9.24098]
[1778233065055,32.45,79856.64,0.0,0.85388,0.00017,9.24492]
[1778233065156,32.45,79859.89,0.0,0.85443,0.00017,9.22159]
[1778233069148,32.45,79861.09,0.0,0.85463,0.00017,9.21331]
[1778233069197,32.45,79861.09,0.0,0.85463,0.00017,9.21331]
[1778233069939,32.45,79861.63,0.0,0.85472,0.00017,9.20962]
[1778233070040,32.45,79864.51,0.0,0.85522,0.00017,9.18856]
[1778233074819,32.45,79864.93,0.0,0.85529,0.00017,9.18555]
[1778233074876,32.45,79864.93,0.0,0.85529,0.00017,9.18555]
[1778233074920,32.45,79864.93,0.0,0.85529,0.00017,9.1856]
[1778233076175,32.45,79864.93,0.0,0.85529,0.00017,9.1856]
[1778233075674,32.45,79868.51,0.0,0.85591,0.00017,9.15941]
[1778233076486,32.45,79868.51,0.0,0.85591,0.00017,9.15941]
[1778233076587,32.45,79871.53,0.0,0.85643,0.00017,9.13739]
[1778233079727,32.45,79872.99,0.0,0.85668,0.00017,9.12691]
[1778233090554,32.45,79873.97,0.0,0.85686,0.00017,9.11938]
[1778233091856,32.45,79873.97,0.0,0.85686,0.00017,9.11938]
[1778233092012,32.45,79873.97,0.0,0.85686,0.00017,9.11938]
[1778233093433,32.45,79873.97,0.0,0.85687,0.00017,9.11905]
[1778233093485,32.45,79873.97,0.0,0.85687,0.00017,9.11905]
[1778233093586,32.45,79873.97,0.0,0.85687,0.00017,9.11889]
[1778233094421,32.45,79873.97,0.0,0.85687,0.00017,9.11889]
[1778233100624,32.45,79873.97,0.0,0.85689,0.00017,9.1178]
[1778233102851,32.45,79873.97,0.0,0.85689,0.00017,9.1178]
[1778233103645,32.45,79877.48,0.0,0.85751,0.00017,9.0917]
[1778233104942,32.45,79877.48,0.0,0.85751,0.00017,9.0917]
[1778233104997,32.45,79877.48,0.0,0.85751,0.00017,9.0917]
[1778233105659,32.45,79884.12,0.0,0.85865,0.00017,9.04294]
[1778233106335,32.45,79884.12,0.0,0.85865,0.00017,9.04294]
[1778233106387,32.45,79884.12,0.0,0.85865,0.00017,9.04294]
[1778233106467,32.45,79884.12,0.0,0.85865,0.00017,9.04294]
[1778233106667,32.45,79887.21,0.0,0.85918,0.00017,9.0203]
[1778233109149,32.45,79887.34,0.0,0.85921,0.00017,9.01931]
[1778233114941,32.45,79887.74,0.0,0.85937,0.00017,9.00908]
[1778233114989,32.45,79887.74,0.0,0.85937,0.00017,9.00908]
[1778233115744,32.45,79886.75,0.0,0.8592,0.00017,9.01628]
[1778233115779,32.45,79886.75,0.0,0.8592,0.00017,9.01628]
[1778233115881,32.45,79887.49,0.0,0.85932,0.00017,9.01086]
[1778233118317,32.45,79886.24,0.0,0.85911,0.00017,9.01999]
[1778233118395,32.45,79886.24,0.0,0.85911,0.00017,9.01999]
[1778233118751,32.45,79882.9,0.0,0.85854,0.00017,9.04438]
[1778233119971,32.45,79882.9,0.0,0.85854,0.00017,9.04438]
[1778233120025,32.45,79882.9,0.0,0.85854,0.00017,9.04438]
[1778233120072,32.44,79881.16,0.0,0.85824,0.00017,9.05702]
[1778233121419,32.44,79879.67,0.0,0.85799,0.00017,9.06791]
[1778233123645,32.44,79879.39,0.0,0.85794,0.00017,9.06972]
[1778233123700,32.44,79879.39,0.0,0.85794,0.00017,9.06972]
[1778233126328,32.44,79878.97,0.0,0.85788,0.00017,9.07252]
[1778233130949,32.44,79879.09,0.0,0.85789,0.00017,9.07218]
[1778233130997,32.44,79879.09,0.0,0.85789,0.00017,9.07218]
[1778233131050,32.45,79879.47,0.0,0.85795,0.00017,9.06961]
[1778233132971,32.45,79879.25,0.0,0.8579,0.00017,9.07143]
[1778233133015,32.45,79879.25,0.0,0.8579,0.00017,9.07143]
[1778233135266,32.45,79877.2,0.0,0.85754,0.00017,9.08682]
[1778233135318,32.45,79875.74,0.0,0.85729,0.00017,9.09767]
[1778233136112,32.45,79875.74,0.0,0.85729,0.00017,9.09767]
[1778233138301,32.45,79876.64,0.0,0.85743,0.00017,9.09155]
[1778233138537,32.45,79876.64,0.0,0.85743,0.00017,9.09155]
[1778233138589,32.45,79876.64,0.0,0.85743,0.00017,9.09155]
[1778233138891,32.45,79877.32,0.0,0.85755,0.00017,9.08674]
[1778233141006,32.45,79876.45,0.0,0.85739,0.00017,9.09327]
[1778233146947,32.45,79876.71,0.0,0.85741,0.00017,9.09253]
[1778233148045,32.45,79876.71,0.0,0.85741,0.00017,9.09253]
[1778233148089,32.45,79876.71,0.0,0.85741,0.00017,9.09253]
[1778233148844,32.45,79875.74,0.0,0.85724,0.00017,9.09978]
[1778233148941,32.45,79875.74,0.0,0.85724,0.00017,9.09978]
[1778233148961,32.46,79868.16,0.0,0.85593,0.00017,9.15533]
[1778233149839,32.46,79868.16,0.0,0.85593,0.00017,9.15533]
[1778233149851,32.46,79868.16,0.0,0.85593,0.00017,9.15533]
[1778233149968,32.46,79864.09,0.0,0.85522,0.00017,9.18516]
[1778233150791,32.46,79864.09,0.0,0.85522,0.00017,9.18516]
[1778233156013,32.46,79862.33,0.0,0.85491,0.00017,9.19812]
[1778233156891,32.46,79862.33,0.0,0.85491,0.00017,9.19812]
[1778233156941,32.46,79862.33,0.0,0.85491,0.00017,9.19812]
[1778233158594,32.46,79862.16,0.0,0.85488,0.00017,9.19938]
[1778233158600,32.46,79862.16,0.0,0.85488,0.00017,9.19938]
[1778233159034,32.46,79861.82,0.0,0.85482,0.00017,9.20187]
[1778233160589,32.46,79861.7,0.0,0.8548,0.00017,9.20276]
[1778233166083,32.46,79859.1,0.0,0.85435,0.00017,9.22172]
[1778233166814,32.46,79859.1,0.0,0.85435,0.00017,9.22172]
[1778233166866,32.46,79859.1,0.0,0.85435,0.00017,9.22172]
[1778233167899,32.46,79858.78,0.0,0.85429,0.00017,9.22405]
[1778233168097,32.46,79859.49,0.0,0.85442,0.00017,9.21883]
[1778233170406,32.46,79859.42,0.0,0.8544,0.00017,9.21933]
[1778233176154,32.46,79859.2,0.0,0.85446,0.00017,9.21364]
[1778233177527,32.46,79859.76,0.0,0.85455,0.00017,9.20953]
[1778233177575,32.46,79859.76,0.0,0.85455,0.00017,9.20953]
[1778233178179,32.46,79859.76,0.0,0.85455,0.00017,9.20953]
[1778233178237,32.46,79859.76,0.0,0.85455,0.00017,9.20953]
[1778233178280,32.46,79861.53,0.0,0.85486,0.00017,9.19656]
[1778233180186,32.46,79861.4,0.0,0.85484,0.00017,9.19752]
[1778233190252,32.45,79861.3,0.0,0.85482,0.00017,9.19818]
[1778233190852,32.45,79861.3,0.0,0.85482,0.00017,9.19818]
[1778233190901,32.45,79861.3,0.0,0.85482,0.00017,9.19818]
[1778233191962,32.45,79860.8,0.0,0.85474,0.00017,9.20182]
[1778233192014,32.45,79860.8,0.0,0.85474,0.00017,9.20182]
[1778233192266,32.45,79860.81,0.0,0.85474,0.00017,9.20173]
[1778233197301,32.45,79860.22,0.0,0.85464,0.00017,9.20592]
[1778233200306,32.45,79860.11,0.0,0.85462,0.00017,9.2067]
[1778233200314,32.45,79860.11,0.0,0.85462,0.00017,9.2067]
[1778233201053,32.45,79860.07,0.0,0.85461,0.00017,9.20699]
[1778233207080,32.45,79858.15,0.0,0.85428,0.00017,9.22097]
[1778233207131,32.45,79858.15,0.0,0.85428,0.00017,9.22097]
[1778233208299,32.45,79858.11,0.0,0.85427,0.00017,9.22123]
[1778233207371,32.45,79854.83,0.0,0.8537,0.00018,9.24523]
[1778233208481,32.45,79854.83,0.0,0.8537,0.00018,9.24523]
[1778233208578,32.45,79853.15,0.0,0.85341,0.00018,9.25748]
[1778233210549,32.45,79853.76,0.0,0.85352,0.00018,9.25295]
[1778233210596,32.45,79853.76,0.0,0.85352,0.00018,9.25295]
[1778233210650,32.45,79849.7,0.0,0.8528,0.00018,9.28262]
[1778233212124,32.45,79845.87,0.0,0.85213,0.00018,9.31043]
[1778233212406,32.45,79842.69,0.0,0.85157,0.00018,9.33372]
[1778233218151,32.45,79841.75,0.0,0.85141,0.00018,9.34061]
[1778233219567,32.45,79841.03,0.0,0.85129,0.00018,9.34555]
[1778233219606,32.45,79841.03,0.0,0.85129,0.00018,9.34555]
[1778233219630,32.45,79840.5,0.0,0.8512,0.00018,9.34925]
[1778233225497,32.45,79839.54,0.0,0.85105,0.00018,9.35521]
[1778233230532,32.44,79839.82,0.0,0.85112,0.00018,9.35227]
[1778233236574,32.44,79840.77,0.0,0.8514,0.00018,9.33712]
[1778233241610,32.44,79840.42,0.0,0.85136,0.00018,9.33898]
[1778233246645,32.44,79839.94,0.0,0.85129,0.00018,9.34178]
[1778233253694,32.43,79840.32,0.0,0.85138,0.00018,9.33799]
[1778233254701,32.43,79845.49,0.0,0.8523,0.00018,9.29996]
[1778233256715,32.43,79849.44,0.0,0.853,0.00018,9.27086]
[1778233257722,32.43,79846.57,0.0,0.85249,0.00018,9.29184]
[1778233262757,32.43,79844.08,0.0,0.85207,0.00018,9.30964]
[1778233267792,32.43,79842.28,0.0,0.85176,0.00018,9.32232]
[1778233269808,32.43,79838.93,0.0,0.85117,0.00018,9.34667]
[1778233272829,32.43,79835.85,0.0,0.85063,0.00018,9.36883]
[1778233277863,32.42,79838.81,0.0,0.85118,0.00018,9.34627]
[1778233280884,32.42,79842.94,0.0,0.85192,0.00018,9.31552]
[1778233285919,32.42,79844.22,0.0,0.85216,0.00018,9.30557]
[1778233289947,32.42,79840.53,0.0,0.85151,0.00018,9.33258]
[1778233294982,32.42,79840.7,0.0,0.85162,0.00018,9.3247]
[1778233298003,32.42,79847.68,0.0,0.85285,0.00018,9.27363]
[1778233299010,32.42,79854.95,0.0,0.85413,0.00018,9.22029]
[1778233304045,32.42,79856.08,0.0,0.85432,0.00018,9.21208]
[1778233309081,32.42,79856.34,0.0,0.85437,0.00017,9.21024]
[1778233322172,32.42,79856.98,0.0,0.85447,0.00017,9.20574]
[1778233327207,32.42,79856.66,0.0,0.85442,0.00017,9.20811]
[1778233334256,32.42,79856.8,0.0,0.85444,0.00017,9.2071]
[1778233340298,32.42,79856.31,0.0,0.85436,0.00017,9.21068]
[1778233345333,32.42,79854.98,0.0,0.85412,0.00018,9.22037]
[1778233350368,32.42,79854.77,0.0,0.85409,0.00018,9.2218]
[1778233355403,32.42,79855.02,0.0,0.85422,0.00018,9.21267]
[1778233360438,32.42,79854.64,0.0,0.85416,0.00018,9.21538]
[1778233365473,32.42,79853.0,0.0,0.85388,0.00018,9.22727]
[1778233370508,32.42,79854.13,0.0,0.85408,0.00018,9.21886]
[1778233375543,32.42,79854.3,0.0,0.85411,0.00018,9.21753]
[1778233382592,32.42,79852.68,0.0,0.85383,0.00018,9.22921]
[1778233387627,32.42,79852.9,0.0,0.85387,0.00018,9.22743]
[1778233392662,32.42,79852.98,0.0,0.85389,0.00018,9.22671]
[1778233397697,32.42,79852.14,0.0,0.85374,0.00018,9.23275]
[1778233402732,32.42,79851.98,0.0,0.85372,0.00018,9.23376]
[1778233407767,32.42,79852.52,0.0,0.85382,0.00018,9.22965]
[1778233413809,32.42,79852.4,0.0,0.85389,0.00018,9.22317]
[1778233418844,32.42,79851.55,0.0,0.85374,0.00018,9.22931]
[1778233423879,32.42,79850.24,0.0,0.85352,0.00018,9.23875]
[1778233429921,32.42,79850.59,0.0,0.85358,0.00018,9.23598]
[1778233435963,32.42,79849.51,0.0,0.8534,0.00018,9.24372]
[1778233440998,32.42,79850.48,0.0,0.85357,0.00018,9.23645]
[1778233446034,32.42,79850.42,0.0,0.85356,0.00018,9.23676]
[1778233452077,32.42,79850.71,0.0,0.85362,0.00018,9.23447]
[1778233457112,32.41,79850.71,0.0,0.85362,0.00018,9.23434]
[1778233462147,32.41,79850.74,0.0,0.85363,0.00018,9.23401]
[1778233467182,32.41,79854.04,0.0,0.85421,0.00018,9.20972]
[1778233478259,32.41,79854.34,0.0,0.85434,0.00018,9.20063]
[1778233479266,32.42,79850.7,0.0,0.8537,0.00018,9.22732]
[1778233484301,32.41,79849.99,0.0,0.85358,0.00018,9.2324]
[1778233489336,32.41,79849.83,0.0,0.85356,0.00018,9.23344]
[1778233495378,32.41,79850.91,0.0,0.85375,0.00018,9.22537]
[1778233500413,32.41,79850.4,0.0,0.85366,0.00018,9.22904]
[1778233506461,32.41,79851.75,0.0,0.8539,0.00018,9.2191]
[1778233511497,32.41,79852.41,0.0,0.85402,0.00018,9.21425]
[1778233517538,32.41,79852.79,0.0,0.85408,0.00018,9.21147]
[1778233522573,32.41,79852.21,0.0,0.85398,0.00018,9.21573]
[1778233527608,32.41,79850.73,0.0,0.85372,0.00018,9.2265]
[1778233532643,32.41,79851.11,0.0,0.85388,0.00018,9.2164]
[1778233536671,32.41,79845.59,0.0,0.85293,0.00018,9.2562]
[1778233541706,32.41,79841.35,0.0,0.85219,0.00018,9.28661]
[1778233546741,32.41,79839.5,0.0,0.85188,0.00018,9.29969]
[1778233548755,32.41,79835.08,0.0,0.8511,0.00018,9.33189]
[1778233553790,32.4,79832.72,0.0,0.8507,0.00018,9.34839]
[1778233557229,32.4,79832.0,0.0,0.85057,0.00018,9.35334]
[1778233557288,32.4,79832.0,0.0,0.85057,0.00018,9.35334]
[1778233563860,32.4,79830.24,0.0,0.8503,0.00018,9.36468]
[1778233565079,32.4,79830.24,0.0,0.8503,0.00018,9.36468]
[1778233565128,32.4,79830.24,0.0,0.8503,0.00018,9.36468]
[1778233565178,32.4,79831.03,0.0,0.85044,0.00018,9.35868]
[1778233572923,32.39,79830.9,0.0,0.85046,0.00018,9.35807]
[1778233577954,32.39,79829.98,0.0,0.85031,0.00018,9.36403]
[1778233584000,32.38,79829.75,0.0,0.85031,0.00018,9.36428]
[1778233589035,32.38,79830.01,0.0,0.85038,0.00018,9.36139]
[1778233592056,32.38,79824.09,0.0,0.84942,0.00018,9.39707]
[1778233593051,32.38,79824.09,0.0,0.84942,0.00018,9.39707]
[1778233593093,32.38,79824.09,0.0,0.84942,0.00018,9.39707]
[1778233593152,32.38,79822.05,0.0,0.84905,0.00018,9.41208]
[1778233599105,32.38,79821.49,0.0,0.84898,0.00018,9.41513]
[1778233603133,32.38,79812.83,0.0,0.84741,0.00018,9.47902]
[1778233604322,32.38,79812.83,0.0,0.84741,0.00018,9.47902]
[1778233604365,32.38,79812.83,0.0,0.84741,0.00018,9.47902]
[1778233604425,32.38,79807.77,0.0,0.84648,0.00018,9.5166]
[1778233609175,32.38,79804.67,0.0,0.8459,0.00018,9.53981]
[1778233614210,32.38,79802.6,0.0,0.84552,0.00018,9.55541]
[1778233619245,32.38,79800.77,0.0,0.84517,0.00018,9.56917]
[1778233624280,32.38,79799.0,0.0,0.84484,0.00018,9.58266]
[1778233629315,32.38,79799.39,0.0,0.84491,0.00018,9.57993]
[1778233634350,32.38,79795.87,0.0,0.84426,0.00018,9.60591]
[1778233639385,32.39,79796.77,0.0,0.84441,0.00018,9.59984]
[1778233644420,32.39,79796.89,0.0,0.84441,0.00018,9.59985]
[1778233650465,32.39,79796.77,0.0,0.84436,0.00018,9.60203]
[1778233655500,32.4,79797.33,0.0,0.84452,0.00018,9.5918]
[1778233660535,32.4,79797.02,0.0,0.84444,0.00018,9.59515]
[1778233665570,32.4,79796.26,0.0,0.8443,0.00018,9.60077]
[1778233670605,32.4,79795.82,0.0,0.8442,0.00018,9.60475]
[1778233673626,32.4,79792.34,0.0,0.84354,0.00018,9.63085]
[1778233677654,32.41,79784.74,0.0,0.84213,0.00019,9.68725]
[1778233682689,32.41,79785.81,0.0,0.84231,0.00019,9.67977]
[1778233685710,32.41,79782.79,0.0,0.84175,0.00019,9.70218]
[1778233690748,32.41,79783.01,0.0,0.84178,0.00019,9.70087]
[1778233693769,32.41,79787.81,0.0,0.84267,0.00018,9.66583]
[1778233698804,32.41,79786.82,0.0,0.84247,0.00018,9.67368]
[1778233703839,32.41,79787.28,0.0,0.84254,0.00018,9.67083]
[1778233708874,32.42,79787.43,0.0,0.84256,0.00018,9.67026]
[1778233713909,32.42,79787.4,0.0,0.84263,0.00018,9.66377]
[1778233718944,32.42,79787.31,0.0,0.8426,0.00018,9.66497]
[1778233724986,32.42,79786.87,0.0,0.8425,0.00018,9.66884]
[1778233730021,32.42,79786.1,0.0,0.84234,0.00019,9.675]
[1778233735056,32.43,79785.45,0.0,0.84221,0.00019,9.68024]
[1778233740091,32.43,79788.99,0.0,0.84286,0.00018,9.65471]
[1778233750161,32.43,79790.19,0.0,0.84304,0.00018,9.64719]
[1778233754192,32.43,79795.09,0.0,0.84393,0.00018,9.61175]
[1778233755199,32.43,79800.3,0.0,0.84489,0.00018,9.57349]
[1778233760234,32.43,79810.05,0.0,0.84666,0.00018,9.50213]
[1778233761241,32.43,79816.02,0.0,0.84774,0.00018,9.45846]
[1778233765269,32.43,79820.41,0.0,0.84853,0.00018,9.42646]
[1778233769297,32.44,79823.49,0.0,0.84907,0.00018,9.40422]
[1778233770304,32.44,79826.33,0.0,0.84958,0.00018,9.38338]
[1778233775339,32.44,79827.7,0.0,0.84992,0.00018,9.36618]
[1778233780376,32.44,79827.07,0.0,0.8498,0.00018,9.37101]
[1778233785411,32.44,79826.92,0.0,0.84977,0.00018,9.37228]
[1778233792460,32.44,79826.22,0.0,0.84964,0.00018,9.37774]
[1778233794474,32.44,79823.27,0.0,0.84911,0.00018,9.39941]
[1778233801523,32.44,79817.69,0.0,0.84809,0.00018,9.44062]
[1778233802530,32.44,79810.74,0.0,0.84683,0.00018,9.4918]
[1778233806558,32.44,79807.56,0.0,0.84624,0.00018,9.51562]
[1778233811593,32.44,79805.82,0.0,0.84591,0.00018,9.52883]
[1778233816628,32.44,79810.93,0.0,0.84683,0.00018,9.4918]
[1778233819649,32.45,79813.93,0.0,0.84736,0.00018,9.47025]
[1778233824684,32.45,79813.83,0.0,0.84733,0.00018,9.47181]
[1778233830726,32.45,79813.74,0.0,0.84729,0.00018,9.47339]
[1778233835761,32.45,79816.25,0.0,0.84781,0.00018,9.44854]
[1778233840797,32.46,79815.76,0.0,0.8477,0.00018,9.45304]
[1778233841803,32.46,79810.52,0.0,0.84675,0.00018,9.49163]
[1778233842810,32.46,79805.03,0.0,0.84574,0.00018,9.532]
[1778233843817,32.46,79801.15,0.0,0.84503,0.00018,9.56072]
[1778233848852,32.46,79801.68,0.0,0.8451,0.00018,9.55772]
[1778233853888,32.47,79800.93,0.0,0.84494,0.00018,9.56427]
[1778233858923,32.47,79801.85,0.0,0.84511,0.00018,9.55771]
[1778233863958,32.47,79801.62,0.0,0.84506,0.00018,9.55962]
[1778233868993,32.47,79803.37,0.0,0.84537,0.00018,9.54706]
[1778233874029,32.47,79807.71,0.0,0.84615,0.00018,9.51558]
[1778233877050,32.47,79812.0,0.0,0.84692,0.00018,9.4845]
[1778233878057,32.47,79815.82,0.0,0.84761,0.00018,9.45665]
[1778233885106,32.47,79816.32,0.0,0.84768,0.00018,9.45376]
[1778233890142,32.48,79817.31,0.0,0.84784,0.00018,9.44734]
[1778233895177,32.48,79817.25,0.0,0.8479,0.00018,9.44139]
[1778233898267,32.48,79820.75,0.0,0.84852,0.00018,9.41626]
[1778233899225,32.48,79831.51,0.0,0.85044,0.00018,9.33766]
[1778233900232,32.48,79837.84,0.0,0.85158,0.00018,9.29114]
[1778233905267,32.48,79839.02,0.0,0.85178,0.00018,9.28265]
[1778233909295,32.48,79835.25,0.0,0.8511,0.00018,9.31074]
[1778233914330,32.48,79832.97,0.0,0.85068,0.00018,9.32787]
[1778233919365,32.49,79831.32,0.0,0.85038,0.00018,9.34027]
[1778233921379,32.49,79827.71,0.0,0.84973,0.00018,9.36681]
[1778233924400,32.49,79831.26,0.0,0.85035,0.00018,9.34168]
[1778233925407,32.49,79835.01,0.0,0.85101,0.00018,9.31429]
[1778233931449,32.49,79836.43,0.0,0.85125,0.00018,9.30449]
[1778233936484,32.49,79836.31,0.0,0.85122,0.00018,9.30581]
[1778233939505,32.49,79831.29,0.0,0.85032,0.00018,9.34273]
[1778233940512,32.49,79827.45,0.0,0.84963,0.00018,9.3709]
[1778233945547,32.49,79829.46,0.0,0.85,0.00018,9.35606]
[1778233947561,32.49,79834.06,0.0,0.85082,0.00018,9.32236]
[1778233948568,32.49,79839.21,0.0,0.85173,0.00018,9.28466]
[1778233951589,32.49,79837.04,0.0,0.85143,0.00018,9.29346]
[1778233955618,32.49,79833.32,0.0,0.85077,0.00018,9.32099]
[1778233960656,32.5,79835.87,0.0,0.85121,0.00018,9.30269]
[1778233965691,32.5,79835.39,0.0,0.85112,0.00018,9.3065]
[1778233968712,32.5,79838.94,0.0,0.85175,0.00018,9.28064]
[1778233971733,32.5,79842.79,0.0,0.85244,0.00018,9.25218]
[1778233976768,32.49,79843.1,0.0,0.8525,0.00018,9.24955]
[1778233981803,32.49,79841.71,0.0,0.85226,0.00018,9.25939]
[1778233982810,32.49,79837.21,0.0,0.85146,0.00018,9.29224]
[1778233987845,32.49,79835.28,0.0,0.85114,0.00018,9.3057]
[1778233990868,32.49,79830.04,0.0,0.8502,0.00018,9.34429]
[1778233991875,32.49,79826.63,0.0,0.84959,0.00018,9.36928]
[1778233996910,32.49,79827.76,0.0,0.84979,0.00018,9.36084]
[1778233997917,32.49,79832.22,0.0,0.85059,0.00018,9.32817]
[1778234002952,32.49,79834.36,0.0,0.85097,0.00018,9.3127]
[1778234008994,32.49,79833.76,0.0,0.85085,0.00018,9.31737]
[1778234014029,32.49,79837.77,0.0,0.85165,0.00018,9.28104]
[1778234019065,32.49,79840.71,0.0,0.85218,0.00018,9.25906]
[1778234022086,32.49,79843.67,0.0,0.85271,0.00018,9.23721]
[1778234024100,32.49,79850.76,0.0,0.85396,0.00018,9.18527]
[1778234029135,32.49,79853.6,0.0,0.85446,0.00018,9.16473]
[1778234030043,32.49,79853.6,0.0,0.85446,0.00018,9.16473]
[1778234030096,32.49,79853.6,0.0,0.85446,0.00018,9.16473]
[1778234032156,32.49,79863.98,0.0,0.85626,0.00017,9.08907]
[1778234033587,32.49,79866.39,0.0,0.85668,0.00017,9.07163]
[1778234033634,32.49,79866.39,0.0,0.85668,0.00017,9.07163]
[1778234034170,32.49,79867.24,0.0,0.85682,0.00017,9.06561]
[1778234037191,32.5,79863.6,0.0,0.85618,0.00017,9.09274]
[1778234039553,32.5,79863.64,0.0,0.85618,0.00017,9.09275]
[1778234051292,32.5,79861.09,0.0,0.8557,0.00017,9.11299]
[1778234053356,32.5,79861.09,0.0,0.8557,0.00017,9.11299]
[1778234054449,32.5,79861.09,0.0,0.85569,0.00017,9.11322]
[1778234054501,32.5,79861.09,0.0,0.85569,0.00017,9.11322]
[1778234054550,32.5,79861.47,0.0,0.85575,0.00017,9.11056]
[1778234060355,32.5,79861.01,0.0,0.85566,0.00017,9.11455]
[1778234065390,32.51,79860.49,0.0,0.85556,0.00017,9.11885]
[1778234070425,32.51,79860.57,0.0,0.85556,0.00017,9.11875]
[1778234075849,32.51,79862.15,0.0,0.85592,0.00017,9.10014]
[1778234081502,32.51,79862.23,0.0,0.85591,0.00017,9.10045]
[1778234086537,32.51,79861.53,0.0,0.85578,0.00017,9.10603]
[1778234091572,32.51,79862.58,0.0,0.85595,0.00017,9.09891]
[1778234096607,32.52,79862.44,0.0,0.85591,0.00017,9.1005]
[1778234101642,32.52,79862.41,0.0,0.85589,0.00017,9.10129]
[1778234106677,32.52,79860.16,0.0,0.85549,0.00017,9.11829]
[1778234112719,32.52,79859.59,0.0,0.85538,0.00017,9.12299]
[1778234117754,32.52,79859.99,0.0,0.85543,0.00017,9.12086]
[1778234118761,32.53,79857.05,0.0,0.85491,0.00017,9.1426]
[1778234120775,32.53,79853.76,0.0,0.85432,0.00018,9.16718]
[1778234125810,32.53,79853.66,0.0,0.85427,0.00018,9.16924]
[1778234131852,32.54,79854.35,0.0,0.85445,0.00018,9.15819]
[1778234136887,32.54,79854.73,0.0,0.85451,0.00018,9.15557]
[1778234141923,32.54,79854.23,0.0,0.85442,0.00018,9.15936]
[1778234146957,32.54,79854.43,0.0,0.85444,0.00018,9.15879]
[1778234150985,32.54,79858.55,0.0,0.85514,0.00017,9.12922]
[1778234156022,32.54,79859.25,0.0,0.85526,0.00017,9.12445]
[1778234161057,32.54,79859.15,0.0,0.85523,0.00017,9.12549]
[1778234166092,32.54,79859.47,0.0,0.85528,0.00017,9.12345]
[1778234171127,32.54,79859.18,0.0,0.85523,0.00017,9.12586]
[1778234176162,32.55,79858.11,0.0,0.85503,0.00017,9.13393]
[1778234179183,32.55,79851.99,0.0,0.85394,0.00018,9.17927]
[1778234180190,32.55,79848.82,0.0,0.85338,0.00018,9.20259]
[1778234185225,32.55,79848.51,0.0,0.85331,0.00018,9.20555]
[1778234192274,32.55,79848.55,0.0,0.8534,0.00018,9.19846]
[1778234197311,32.55,79848.27,0.0,0.85335,0.00018,9.20033]
[1778234203353,32.55,79848.34,0.0,0.85337,0.00018,9.19963]
[1778234208388,32.55,79848.5,0.0,0.8534,0.00018,9.19833]
[1778234211409,32.55,79844.29,0.0,0.85266,0.00018,9.22897]
[1778234212416,32.55,79841.03,0.0,0.85208,0.00018,9.2529]
[1778234217451,32.55,79841.18,0.0,0.8521,0.00018,9.25228]
[1778234222513,32.55,79841.4,0.0,0.85212,0.00018,9.25108]
[1778234228528,32.55,79843.46,0.0,0.85249,0.00018,9.23601]
[1778234229537,32.55,79848.51,0.0,0.85338,0.00018,9.19908]
[1778234230542,32.55,79852.08,0.0,0.85401,0.00018,9.17302]
[1778234235577,32.55,79851.98,0.0,0.85399,0.00018,9.17384]
[1778234240613,32.55,79852.22,0.0,0.85403,0.00018,9.17216]
[1778234244641,32.55,79855.24,0.0,0.85456,0.00018,9.15022]
[1778234247662,32.55,79859.02,0.0,0.85522,0.00017,9.12277]
[1778234252697,32.56,79860.69,0.0,0.85559,0.00017,9.1038]
[1778234257732,32.56,79861.4,0.0,0.8557,0.00017,9.09911]
[1778234262767,32.56,79860.22,0.0,0.85548,0.00017,9.10814]
[1778234263774,32.56,79855.09,0.0,0.85458,0.00018,9.14562]
[1778234264781,32.56,79851.3,0.0,0.85392,0.00018,9.1733]
[1778234269817,32.56,79851.75,0.0,0.854,0.00018,9.16995]
[1778234274852,32.56,79851.67,0.0,0.85399,0.00018,9.1705]
[1778234279887,32.56,79852.06,0.0,0.85406,0.00018,9.16765]
[1778234285929,32.56,79851.95,0.0,0.854,0.00018,9.16981]
[1778234290964,32.57,79850.73,0.0,0.85376,0.00018,9.17981]
[1778234295999,32.57,79852.41,0.0,0.85403,0.00018,9.16883]
[1778234301035,32.57,79853.28,0.0,0.85415,0.00018,9.16366]
[1778234306070,32.58,79855.55,0.0,0.85454,0.00018,9.14765]
[1778234312112,32.58,79855.41,0.0,0.8546,0.00018,9.14157]
[1778234317147,32.58,79855.35,0.0,0.85459,0.00018,9.14217]
[1778234322182,32.58,79855.07,0.0,0.85453,0.00018,9.14435]
[1778234327217,32.58,79855.15,0.0,0.85454,0.00018,9.1439]
[1778234332252,32.58,79855.43,0.0,0.85459,0.00018,9.14198]
[1778234338294,32.58,79856.41,0.0,0.85476,0.00017,9.13502]
[1778234341424,32.58,79857.14,0.0,0.85488,0.00017,9.12978]
[1778234341475,32.58,79857.14,0.0,0.85488,0.00017,9.12978]
[1778234341525,32.58,79857.35,0.0,0.85492,0.00017,9.12829]
[1778234344336,32.58,79861.59,0.0,0.85566,0.00017,9.09755]
[1778234350379,32.58,79862.31,0.0,0.85577,0.00017,9.0928]
[1778234352393,32.58,79866.64,0.0,0.85652,0.00017,9.06145]
[1778234355414,32.58,79869.52,0.0,0.85701,0.00017,9.0409]
[1778234360450,32.59,79871.31,0.0,0.8573,0.00017,9.02871]
[1778234368506,32.59,79870.95,0.0,0.8572,0.00017,9.03267]
[1778234373541,32.59,79871.31,0.0,0.85733,0.00017,9.02362]
[1778234375557,32.59,79877.42,0.0,0.85838,0.00017,8.97955]
[1778234377571,32.6,79880.38,0.0,0.85888,0.00017,8.95853]
[1778234379585,32.6,79876.16,0.0,0.85814,0.00017,8.98974]
[1778234384620,32.6,79875.86,0.0,0.85806,0.00017,8.99302]
[1778234387641,32.6,79871.7,0.0,0.85733,0.00017,9.02391]
[1778234391669,32.61,79868.92,0.0,0.85683,0.00017,9.04477]
[1778234394690,32.61,79865.36,0.0,0.85621,0.00017,9.07108]
[1778234399725,32.61,79862.21,0.0,0.85565,0.00017,9.09448]
[1778234404760,32.61,79864.69,0.0,0.85607,0.00017,9.0769]
[1778234408788,32.61,79867.52,0.0,0.85655,0.00017,9.05678]
[1778234409795,32.61,79875.32,0.0,0.8579,0.00017,8.99992]
[1778234410802,32.61,79878.41,0.0,0.85843,0.00017,8.97742]
[1778234413823,32.61,79881.7,0.0,0.859,0.00017,8.95353]
[1778234418858,32.61,79882.52,0.0,0.85913,0.00017,8.94775]
[1778234420872,32.61,79885.79,0.0,0.85969,0.00017,8.92408]
[1778234425907,32.61,79887.25,0.0,0.85996,0.00017,8.91273]
[1778234430942,32.61,79890.77,0.0,0.86058,0.00017,8.88622]
[1778234432956,32.6,79898.89,0.0,0.86208,0.00017,8.81826]
[1778234433963,32.6,79901.62,0.0,0.86256,0.00017,8.79776]
[1778234437991,32.58,79904.55,0.0,0.86321,0.00017,8.76958]
[1778234442021,32.56,79907.88,0.0,0.86389,0.00017,8.7403]
[1778234444061,32.56,79907.95,0.0,0.8639,0.00017,8.73954]
[1778234444162,32.56,79907.95,0.0,0.8639,0.00017,8.73954]
[1778234444263,32.55,79912.12,0.0,0.86466,0.00017,8.70688]
[1778234445042,32.55,79915.29,0.0,0.86518,0.00017,8.6839]
[1778234450077,32.55,79915.41,0.0,0.86521,0.00017,8.68289]
[1778234455112,32.57,79916.54,0.0,0.86523,0.00017,8.68198]
[1778234460147,32.58,79912.0,0.0,0.8644,0.00017,8.71821]
[1778234461038,32.58,79912.0,0.0,0.8644,0.00017,8.71821]
[1778234462880,32.58,79910.78,0.0,0.8642,0.00017,8.72674]
[1778234462932,32.58,79910.78,0.0,0.8642,0.00017,8.72674]
[1778234463168,32.58,79910.7,0.0,0.86419,0.00017,8.72712]
[1778234468203,32.58,79912.23,0.0,0.86447,0.00017,8.71496]
[1778234473283,32.58,79912.2,0.0,0.86448,0.00017,8.71485]
[1778234474245,32.58,79906.19,0.0,0.86348,0.00017,8.75776]
[1778234478274,32.57,79903.58,0.0,0.86307,0.00017,8.7758]
[1778234481893,32.57,79904.08,0.0,0.86316,0.00017,8.77171]
[1778234481943,32.57,79904.08,0.0,0.86316,0.00017,8.77171]
[1778234482302,32.57,79905.05,0.0,0.86333,0.00017,8.76423]
[1778234487336,32.57,79905.62,0.0,0.86345,0.00017,8.7591]
[1778234492371,32.57,79908.35,0.0,0.86402,0.00017,8.73112]
[1778234497406,32.56,79909.0,0.0,0.86415,0.00017,8.72565]
[1778234500427,32.56,79906.12,0.0,0.86368,0.00017,8.74606]
[1778234506469,32.56,79907.49,0.0,0.86393,0.00017,8.73512]
[1778234511506,32.56,79906.06,0.0,0.86371,0.00017,8.74471]
[1778234516541,32.56,79906.01,0.0,0.86369,0.00017,8.74536]
[1778234521576,32.56,79905.74,0.0,0.86363,0.00017,8.74793]
[1778234526611,32.56,79905.75,0.0,0.86362,0.00017,8.74845]
[1778234527618,32.56,79908.9,0.0,0.86414,0.00017,8.72573]
[1778234528625,32.56,79912.47,0.0,0.86474,0.00017,8.69971]
[1778234529632,32.56,79916.24,0.0,0.86537,0.00017,8.6723]
[1778234531646,32.56,79919.0,0.0,0.86584,0.00017,8.65221]
[1778234536682,32.56,79920.31,0.0,0.86606,0.00017,8.64256]
[1778234539703,32.56,79923.16,0.0,0.86653,0.00017,8.62188]
[1778234543731,32.56,79927.01,0.0,0.86716,0.00016,8.59401]
[1778234544738,32.56,79936.63,0.0,0.86874,0.00016,8.52451]
[1778234545745,32.56,79939.66,0.0,0.86924,0.00016,8.50243]
[1778234546752,32.56,79942.97,0.0,0.86978,0.00016,8.47838]
[1778234551241,32.56,79943.8,0.0,0.86993,0.00016,8.472]
[1778234551292,32.56,79943.8,0.0,0.86993,0.00016,8.472]
[1778234556822,32.55,79943.63,0.0,0.87001,0.00016,8.46507]
[1778234562864,32.53,79945.04,0.0,0.8704,0.00016,8.44774]
[1778234565885,32.52,79953.28,0.0,0.87178,0.00016,8.38598]
[1778234566892,32.52,79958.91,0.0,0.87268,0.00016,8.34541]
[1778234568055,32.52,79958.91,0.0,0.87268,0.00016,8.34541]
[1778234568134,32.52,79963.03,0.0,0.87334,0.00016,8.31579]
[1778234569972,32.53,79963.01,0.0,0.87334,0.00016,8.316]
[1778234570020,32.53,79963.01,0.0,0.87334,0.00016,8.316]
[1778234570180,32.53,79963.68,0.0,0.87344,0.00016,8.31125]
[1778234575453,32.53,79964.45,0.0,0.87356,0.00016,8.30601]
[1778234575525,32.53,79964.45,0.0,0.87356,0.00016,8.30601]
[1778234575554,32.53,79965.84,0.0,0.87378,0.00016,8.29619]
[1778234578029,32.53,79967.42,0.0,0.87403,0.00016,8.28494]
[1778234579983,32.53,79971.23,0.0,0.87462,0.00016,8.25793]
[1778234585018,32.53,79976.63,0.0,0.87546,0.00016,8.2199]
[1778234587032,32.53,79979.52,0.0,0.8759,0.00016,8.19992]
[1778234588073,32.53,79979.52,0.0,0.8759,0.00016,8.19992]
[1778234588120,32.53,79979.52,0.0,0.8759,0.00016,8.19992]
[1778234588175,32.53,79978.81,0.0,0.87581,0.00016,8.20411]
[1778234590054,32.54,79981.53,0.0,0.87619,0.00016,8.18691]
[1778234591284,32.54,79981.53,0.0,0.87619,0.00016,8.18691]
[1778234591405,32.54,79981.53,0.0,0.87619,0.00016,8.18691]
[1778234591507,32.54,79974.32,0.0,0.87504,0.00016,8.23899]
[1778234592070,32.54,79969.46,0.0,0.87427,0.00016,8.27387]
[1778234595091,32.54,79971.89,0.0,0.87465,0.00016,8.25671]
[1778234597105,32.54,79976.23,0.0,0.87533,0.00016,8.22583]
[1778234598112,32.54,79984.89,0.0,0.87669,0.00016,8.16395]
[1778234602140,32.54,79984.06,0.0,0.87654,0.00016,8.17093]
[1778234604154,32.54,79981.19,0.0,0.87607,0.00016,8.192]
[1778234605162,32.55,79977.42,0.0,0.87548,0.00016,8.21925]
[1778234606169,32.55,79974.81,0.0,0.87506,0.00016,8.23819]
[1778234611206,32.55,79976.49,0.0,0.8754,0.00016,8.21974]
[1778234615234,32.55,79979.46,0.0,0.87585,0.00016,8.19916]
[1778234619262,32.55,79976.25,0.0,0.87533,0.00016,8.22297]
[1778234624297,32.56,79976.96,0.0,0.87542,0.00016,8.2187]
[1778234630341,32.56,79978.97,0.0,0.87571,0.00016,8.20548]
[1778234635375,32.56,79978.63,0.0,0.87564,0.00016,8.20877]
[1778234640410,32.56,79978.28,0.0,0.87557,0.00016,8.21207]
[1778234642424,32.57,79985.76,0.0,0.87673,0.00016,8.15884]
[1778234643431,32.57,79992.54,0.0,0.87779,0.00016,8.11062]
[1778234645458,32.57,79998.15,0.0,0.87864,0.00015,8.07119]
[1778234647315,32.57,80000.47,0.0,0.879,0.00015,8.05466]
[1778234647366,32.57,80000.47,0.0,0.879,0.00015,8.05466]
[1778234649480,32.57,79996.48,0.0,0.87837,0.00015,8.08388]
[1778234652501,32.57,79993.65,0.0,0.87791,0.00016,8.10503]
[1778234652919,32.57,79993.65,0.0,0.87791,0.00016,8.10503]
[1778234652970,32.57,79993.65,0.0,0.87791,0.00016,8.10503]
[1778234653508,32.57,79991.33,0.0,0.87754,0.00016,8.12188]
[1778234657244,32.58,79990.73,0.0,0.87743,0.00016,8.12695]
[1778234659384,32.58,79991.79,0.0,0.87758,0.00016,8.11989]
[1778234659432,32.58,79991.79,0.0,0.87758,0.00016,8.11989]
[1778234659550,32.58,79991.94,0.0,0.8776,0.00016,8.11908]
[1778234661298,32.58,79992.51,0.0,0.87769,0.00016,8.11527]
[1778234661564,32.58,79992.45,0.0,0.87767,0.00016,8.11596]
[1778234666599,32.58,79991.13,0.0,0.87745,0.00016,8.12631]
[1778234668239,32.58,79991.31,0.0,0.87747,0.00016,8.12495]
[1778234670627,32.58,79994.86,0.0,0.87803,0.00016,8.09945]
[1778234673648,32.58,79998.86,0.0,0.87874,0.00015,8.06369]
[1778234678683,32.58,79999.13,0.0,0.87878,0.00015,8.06191]
[1778234683718,32.58,80000.41,0.0,0.87897,0.00015,8.05299]
[1778234685732,32.58,80004.62,0.0,0.87962,0.00015,8.0231]
[1778234686739,32.58,80007.94,0.0,0.88013,0.00015,7.99922]
[1778234687746,32.58,80011.27,0.0,0.88064,0.00015,7.97567]
[1778234692781,32.58,80011.78,0.0,0.88074,0.00015,7.97109]
[1778234694795,32.58,80004.75,0.0,0.87967,0.00015,8.0207]
[1778234699830,32.57,80003.84,0.0,0.87956,0.00015,8.0259]
[1778234703858,32.57,80001.49,0.0,0.87922,0.00015,8.0416]
[1778234704865,32.57,79998.67,0.0,0.87879,0.00015,8.06141]
[1778234706879,32.57,79996.23,0.0,0.87842,0.00015,8.07819]
[1778234708893,32.57,79993.67,0.0,0.87804,0.00016,8.09578]
[1778234711914,32.56,79991.26,0.0,0.87768,0.00016,8.11225]
[1778234713928,32.56,79987.45,0.0,0.87709,0.00016,8.13938]
[1778234719975,32.56,79988.2,0.0,0.87722,0.00016,8.13356]
[1778234725010,32.56,79987.71,0.0,0.87715,0.00016,8.1367]
[1778234727024,32.56,79984.42,0.0,0.87664,0.00016,8.16006]
[1778234732060,32.56,79980.37,0.0,0.8761,0.00016,8.18128]
[1778234737292,32.56,79979.0,0.0,0.8759,0.00016,8.19051]
[1778234737350,32.56,79979.0,0.0,0.8759,0.00016,8.19051]
[1778234737393,32.56,79975.0,0.0,0.87527,0.00016,8.21901]
[1778234738832,32.56,79975.0,0.0,0.87527,0.00016,8.21901]
[1778234738868,32.56,79972.61,0.0,0.8749,0.00016,8.23574]
[1778234739826,32.56,79972.61,0.0,0.8749,0.00016,8.23574]
[1778234740117,32.56,79969.11,0.0,0.87435,0.00016,8.26094]
[1778234743772,32.56,79970.54,0.0,0.87457,0.00016,8.25079]
[1778234743823,32.56,79970.54,0.0,0.87457,0.00016,8.25079]
[1778234743925,32.56,79970.65,0.0,0.87459,0.00016,8.25014]
[1778234749180,32.56,79970.07,0.0,0.87449,0.00016,8.25464]
[1778234755222,32.56,79969.98,0.0,0.87446,0.00016,8.25569]
[1778234761264,32.56,79970.09,0.0,0.87447,0.00016,8.25532]
[1778234766299,32.56,79970.08,0.0,0.87446,0.00016,8.25576]
[1778234768925,32.56,79969.86,0.0,0.87443,0.00016,8.25741]
[1778234768976,32.56,79969.86,0.0,0.87443,0.00016,8.25741]
[1778234776589,32.56,79970.75,0.0,0.87456,0.00016,8.25124]
[1778234776644,32.56,79970.75,0.0,0.87456,0.00016,8.25124]
[1778234776837,32.56,79970.75,0.0,0.87455,0.00016,8.25181]
[1778234781995,32.57,79971.0,0.0,0.87458,0.00016,8.25027]
[1778234782047,32.57,79971.0,0.0,0.87458,0.00016,8.25027]
[1778234782411,32.57,79968.78,0.0,0.87423,0.00016,8.26637]
[1778234791474,32.57,79968.3,0.0,0.87423,0.00016,8.26315]
[1778234797516,32.57,79969.25,0.0,0.87437,0.00016,8.25683]
[1778234800609,32.57,79969.54,0.0,0.87441,0.00016,8.25483]
[1778234800661,32.57,79969.54,0.0,0.87441,0.00016,8.25483]
[1778234800690,32.57,79969.54,0.0,0.87441,0.00016,8.255]
[1778234803002,32.57,79969.93,0.0,0.87447,0.00016,8.25229]
[1778234803057,32.57,79969.93,0.0,0.87447,0.00016,8.25229]
[1778234808199,32.57,79968.19,0.0,0.87418,0.00016,8.26527]
[1778234808248,32.57,79968.19,0.0,0.87418,0.00016,8.26527]
[1778234808593,32.57,79968.42,0.0,0.87422,0.00016,8.26369]
[1778234812384,32.57,79968.71,0.0,0.87426,0.00016,8.26184]
[1778234812735,32.57,79968.71,0.0,0.87426,0.00016,8.26184]
[1778234816220,32.57,79967.58,0.0,0.87407,0.00016,8.27025]
[1778234816225,32.57,79967.58,0.0,0.87407,0.00016,8.27025]
[1778234816649,32.57,79967.24,0.0,0.87402,0.00016,8.27275]
[1778234821191,32.57,79966.67,0.0,0.87392,0.00016,8.27706]
[1778234821198,32.57,79966.67,0.0,0.87392,0.00016,8.27706]
[1778234826719,32.58,79968.72,0.0,0.87424,0.00016,8.26273]
[1778234827898,32.58,79968.72,0.0,0.87424,0.00016,8.26273]
[1778234827999,32.58,79975.02,0.0,0.87523,0.00016,8.21764]
[1778234828284,32.58,79975.02,0.0,0.87523,0.00016,8.21764]
[1778234828337,32.58,79975.02,0.0,0.87523,0.00016,8.21764]
[1778234828733,32.58,79982.03,0.0,0.87633,0.00016,8.1676]
[1778234829741,32.58,79989.08,0.0,0.87744,0.00016,8.1171]
[1778234832761,32.58,79992.09,0.0,0.87791,0.00016,8.09554]
[1778234833768,32.58,79999.11,0.0,0.879,0.00015,8.04547]
[1778234834775,32.58,80001.48,0.0,0.87936,0.00015,8.02865]
[1778234839810,32.58,80002.75,0.0,0.87955,0.00015,8.01975]
[1778234844845,32.58,80001.57,0.0,0.87937,0.00015,8.02822]
[1778234846988,32.58,80001.58,0.0,0.87938,0.00015,8.02786]
[1778234847039,32.58,80001.58,0.0,0.87938,0.00015,8.02786]
[1778234852901,32.58,80001.43,0.0,0.87944,0.00015,8.02211]
[1778234853230,32.58,80001.43,0.0,0.87944,0.00015,8.02211]
[1778234858944,32.58,80000.64,0.0,0.87931,0.00015,8.02772]
[1778234859950,32.58,79995.48,0.0,0.87852,0.00015,8.06454]
[1778234860958,32.58,79981.21,0.0,0.87629,0.00016,8.16646]
[1778234861965,32.58,79962.69,0.0,0.87336,0.00016,8.29936]
[1778234862972,32.58,79954.34,0.0,0.87202,0.00016,8.35934]
[1778234864986,32.58,79949.21,0.0,0.8712,0.00016,8.39602]
[1778234865993,32.58,79945.91,0.0,0.87067,0.00016,8.41962]
[1778234867804,32.58,79944.27,0.0,0.8704,0.00016,8.43124]
[1778234867855,32.58,79944.27,0.0,0.8704,0.00016,8.43124]
[1778234868008,32.57,79939.18,0.0,0.86958,0.00016,8.46773]
[1778234870380,32.57,79937.78,0.0,0.86936,0.00016,8.47757]
[1778234871012,32.57,79937.78,0.0,0.86936,0.00016,8.47757]
[1778234877071,32.58,79936.15,0.0,0.86906,0.00016,8.49094]
[1778234882012,32.58,79937.05,0.0,0.86919,0.00016,8.48525]
[1778234882248,32.58,79937.35,0.0,0.86923,0.00016,8.48341]
[1778234883113,32.58,79938.5,0.0,0.86942,0.00016,8.47512]
[1778234883358,32.58,79938.5,0.0,0.86942,0.00016,8.47512]
[1778234884120,32.58,79939.65,0.0,0.8696,0.00016,8.46716]
[1778234888151,32.59,79937.51,0.0,0.86922,0.00016,8.48361]
[1778234893044,32.59,79937.07,0.0,0.86914,0.00016,8.48741]
[1778234893046,32.59,79937.2,0.0,0.86914,0.00016,8.48743]
[1778234893249,32.59,79937.2,0.0,0.86914,0.00016,8.48743]
[1778234893418,32.59,79929.51,0.0,0.86788,0.00016,8.54292]
[1778234894191,32.59,79924.23,0.0,0.867,0.00017,8.58132]
[1778234896205,32.59,79926.12,0.0,0.86731,0.00016,8.56805]
[1778234898219,32.59,79928.25,0.0,0.86765,0.00016,8.55308]
[1778234900011,32.59,79928.25,0.0,0.86765,0.00016,8.55308]
[1778234900138,32.59,79928.25,0.0,0.86765,0.00016,8.55308]
[1778234900135,32.6,79930.31,0.0,0.86798,0.00016,8.53868]
[1778234900234,32.6,79933.54,0.0,0.86851,0.00016,8.51537]
[1778234905269,32.6,79925.03,0.0,0.86707,0.00017,8.57821]
[1778234906914,32.6,79925.03,0.0,0.86707,0.00017,8.57821]
[1778234907015,32.6,79916.42,0.0,0.86564,0.00017,8.64075]
[1778234908292,32.6,79911.32,0.0,0.8648,0.00017,8.67744]
[1778234911313,32.6,79909.13,0.0,0.86452,0.00017,8.68619]
[1778234912320,32.6,79904.57,0.0,0.86375,0.00017,8.71928]
[1778234913327,32.6,79897.67,0.0,0.86259,0.00017,8.76931]
[1778234914754,32.6,79897.67,0.0,0.86259,0.00017,8.76931]
[1778234914772,32.6,79894.52,0.0,0.86206,0.00017,8.79202]
[1778234915341,32.6,79891.9,0.0,0.86162,0.00017,8.81103]
[1778234916348,32.6,79889.84,0.0,0.86127,0.00017,8.82588]
[1778234917355,32.6,79884.45,0.0,0.86035,0.00017,8.8649]
[1778234918363,32.6,79879.8,0.0,0.85955,0.00017,8.89877]
[1778234920732,32.6,79877.85,0.0,0.85922,0.00017,8.91304]
[1778234923398,32.6,79874.84,0.0,0.8587,0.00017,8.93493]
[1778234924974,32.6,79874.84,0.0,0.8587,0.00017,8.93493]
[1778234925035,32.6,79872.25,0.0,0.85824,0.00017,8.95427]
[1778234925790,32.6,79872.25,0.0,0.85824,0.00017,8.95427]
[1778234925836,32.6,79875.88,0.0,0.85886,0.00017,8.92815]
[1778234926635,32.6,79880.48,0.0,0.85965,0.00017,8.89475]
[1778234932461,32.6,79879.95,0.0,0.85956,0.00017,8.8987]
[1778234937496,32.6,79879.01,0.0,0.85941,0.00017,8.90504]
[1778234939891,32.6,79879.01,0.0,0.85941,0.00017,8.90504]
[1778234940517,32.6,79872.98,0.0,0.85839,0.00017,8.94805]
[1778234941524,32.6,79865.89,0.0,0.85716,0.00017,8.99961]
[1778234942531,32.6,79862.52,0.0,0.85657,0.00017,9.02435]
[1778234944548,32.6,79856.4,0.0,0.8555,0.00017,9.06915]
[1778234946076,32.6,79856.4,0.0,0.8555,0.00017,9.06915]
[1778234946123,32.6,79856.4,0.0,0.8555,0.00017,9.06915]
[1778234946177,32.6,79854.7,0.0,0.8552,0.00018,9.08169]
[1778234946564,32.6,79852.49,0.0,0.85481,0.00018,9.09779]
[1778234949585,32.6,79850.37,0.0,0.85443,0.00018,9.11328]
[1778234950592,32.6,79846.45,0.0,0.85374,0.00018,9.14187]
[1778234953196,32.6,79841.7,0.0,0.85291,0.00018,9.1764]
[1778234953613,32.6,79839.33,0.0,0.85249,0.00018,9.19368]
[1778234958648,32.6,79832.07,0.0,0.85121,0.00018,9.24618]
[1778234959655,32.6,79826.49,0.0,0.85021,0.00018,9.28681]
[1778234961669,32.6,79824.95,0.0,0.84993,0.00018,9.29803]
[1778234962679,32.6,79814.52,0.0,0.84806,0.00018,9.37411]
[1778234963685,32.6,79803.04,0.0,0.84596,0.00018,9.45815]
[1778234964692,32.6,79799.45,0.0,0.8453,0.00018,9.48444]
[1778234966703,32.6,79798.35,0.0,0.8451,0.00018,9.49252]
[1778234967738,32.6,79799.78,0.0,0.84536,0.00018,9.48211]
[1778234969727,32.6,79791.49,0.0,0.84384,0.00018,9.54274]
[1778234970980,32.6,79791.49,0.0,0.84384,0.00018,9.54274]
[1778234971030,32.6,79787.89,0.0,0.84326,0.00018,9.56169]
[1778234971741,32.6,79783.17,0.0,0.84239,0.00019,9.59615]
[1778234972748,32.6,79778.05,0.0,0.84144,0.00019,9.63357]
[1778234973755,32.6,79774.19,0.0,0.84072,0.00019,9.66182]
[1778234974762,32.6,79779.25,0.0,0.84166,0.00019,9.62467]
[1778234975769,32.6,79784.12,0.0,0.84257,0.00019,9.58896]
[1778234977142,32.6,79784.12,0.0,0.84257,0.00019,9.58896]
[1778234977172,32.6,79780.61,0.0,0.84192,0.00019,9.61448]
[1778234979797,32.6,79785.98,0.0,0.84293,0.00019,9.57482]
[1778234981811,32.6,79789.33,0.0,0.84355,0.00018,9.55019]
[1778234983825,32.6,79786.21,0.0,0.84298,0.00019,9.57286]
[1778234984638,32.6,79786.21,0.0,0.84298,0.00019,9.57286]
[1778234984832,32.6,79783.42,0.0,0.84247,0.00019,9.59315]
[1778234986191,32.6,79781.18,0.0,0.84205,0.00019,9.60939]
[1778234990875,32.59,79784.81,0.0,0.84274,0.00019,9.58222]
[1778234991882,32.59,79787.56,0.0,0.84325,0.00018,9.56204]
[1778234996917,32.59,79787.39,0.0,0.84323,0.00018,9.56288]
[1778235000948,32.59,79808.55,0.0,0.84712,0.00018,9.4081]
[1778235001957,32.59,79823.76,0.0,0.84987,0.00018,9.29685]
[1778235002964,32.59,79824.94,0.0,0.85009,0.00018,9.28823]
[1778235003971,32.59,79822.66,0.0,0.84968,0.00018,9.30465]
[1778235004658,32.59,79822.66,0.0,0.84968,0.00018,9.30465]
[1778235004700,32.59,79822.66,0.0,0.84968,0.00018,9.30465]
[1778235010020,32.59,79825.16,0.0,0.85013,0.00018,9.28629]
[1778235011027,32.59,79827.74,0.0,0.8506,0.00018,9.26724]
[1778235014131,32.59,79826.91,0.0,0.85046,0.00018,9.27293]
[1778235018550,32.59,79827.53,0.0,0.85059,0.00018,9.26765]
[1778235024119,32.58,79827.53,0.0,0.85062,0.00018,9.26635]
[1778235025207,32.58,79827.53,0.0,0.85062,0.00018,9.26635]
[1778235025210,32.58,79827.53,0.0,0.85062,0.00018,9.26635]
[1778235031168,32.58,79823.75,0.0,0.85007,0.00018,9.28536]
[1778235031502,32.58,79823.75,0.0,0.85007,0.00018,9.28536]
[1778235032175,32.58,79813.04,0.0,0.84813,0.00018,9.36357]
[1778235033182,32.58,79813.34,0.0,0.84819,0.00018,9.36126]
[1778235036203,32.58,79810.88,0.0,0.84775,0.00018,9.37888]
[1778235040232,32.57,79806.66,0.0,0.847,0.00018,9.4092]
[1778235040880,32.57,79806.66,0.0,0.847,0.00018,9.4092]
[1778235040932,32.57,79806.66,0.0,0.847,0.00018,9.4092]
[1778235043253,32.57,79803.03,0.0,0.84634,0.00018,9.43547]
[1778235044260,32.57,79800.58,0.0,0.8459,0.00018,9.45318]
[1778235048288,32.57,79804.45,0.0,0.84663,0.00018,9.42406]
[1778235051459,32.57,79804.34,0.0,0.84662,0.00018,9.42427]
[1778235057351,32.57,79804.06,0.0,0.84657,0.00018,9.42619]
[1778235061189,32.57,79804.05,0.0,0.84658,0.00018,9.426]
[1778235062386,32.57,79800.89,0.0,0.84601,0.00018,9.44895]
[1778235065407,32.57,79797.42,0.0,0.84536,0.00018,9.47462]
[1778235070442,32.56,79797.3,0.0,0.84536,0.00018,9.47481]
[1778235071449,32.56,79793.44,0.0,0.84465,0.00018,9.50284]
[1778235072456,32.56,79791.42,0.0,0.84428,0.00018,9.51763]
[1778235078498,32.56,79790.19,0.0,0.84405,0.00018,9.52657]
[1778235083533,32.56,79787.84,0.0,0.84362,0.00018,9.54369]
[1778235085547,32.56,79784.64,0.0,0.84303,0.00019,9.56699]
[1778235088568,32.56,79782.47,0.0,0.84264,0.00019,9.5826]
[1778235093604,32.56,79782.19,0.0,0.84269,0.00019,9.57685]
[1778235094612,32.56,79780.14,0.0,0.84231,0.00019,9.59175]
[1778235097371,32.56,79778.12,0.0,0.84194,0.00019,9.60615]
[1778235102668,32.56,79777.13,0.0,0.84177,0.00019,9.61271]
[1778235104682,32.56,79779.32,0.0,0.84219,0.00019,9.59644]
[1778235109717,32.55,79779.37,0.0,0.84221,0.00019,9.59549]
[1778235110724,32.55,79781.49,0.0,0.84261,0.00019,9.57987]
[1778235114752,32.55,79785.6,0.0,0.84338,0.00019,9.54942]
[1778235115759,32.55,79788.51,0.0,0.84392,0.00018,9.52806]
[1778235117773,32.55,79786.03,0.0,0.84346,0.00019,9.54613]
[1778235121803,32.55,79788.48,0.0,0.84392,0.00018,9.52805]
[1778235128852,32.55,79790.49,0.0,0.84431,0.00018,9.51269]
[1778235129860,32.55,79796.21,0.0,0.84537,0.00018,9.47058]
[1778235134894,32.54,79795.26,0.0,0.84523,0.00018,9.47623]
[1778235140936,32.54,79795.78,0.0,0.84535,0.00018,9.47114]
[1778235145971,32.54,79795.95,0.0,0.84541,0.00018,9.46883]
[1778235151006,32.53,79795.21,0.0,0.84539,0.00018,9.46585]
[1778235153025,32.53,79798.64,0.0,0.84603,0.00018,9.44033]
[1778235157053,32.53,79800.96,0.0,0.84647,0.00018,9.42267]
[1778235162088,32.53,79801.79,0.0,0.84665,0.00018,9.41582]
[1778235167124,32.52,79800.72,0.0,0.84647,0.00018,9.42287]
[1778235172159,32.52,79800.73,0.0,0.84649,0.00018,9.42195]
[1778235177194,32.52,79801.93,0.0,0.84673,0.00018,9.41231]
[1778235182229,32.51,79802.48,0.0,0.84685,0.00018,9.40747]
[1778235187264,32.51,79801.81,0.0,0.84675,0.00018,9.4116]
[1778235190288,32.51,79806.64,0.0,0.84765,0.00018,9.37552]
[1778235191295,32.51,79809.32,0.0,0.84814,0.00018,9.35554]
[1778235195323,32.5,79811.85,0.0,0.84864,0.00018,9.33572]
[1778235196434,32.5,79811.85,0.0,0.84864,0.00018,9.33572]
[1778235196437,32.5,79814.53,0.0,0.84913,0.00018,9.31581]
[1778235196482,32.5,79814.53,0.0,0.84913,0.00018,9.31581]
[1778235203379,32.5,79813.95,0.0,0.84907,0.00018,9.31815]
[1778235206228,32.5,79813.17,0.0,0.84894,0.00018,9.32332]
[1778235211438,32.49,79813.35,0.0,0.84911,0.00018,9.31304]
[1778235216473,32.49,79813.22,0.0,0.84911,0.00018,9.31269]
[1778235221508,32.48,79812.97,0.0,0.8491,0.00018,9.31325]
[1778235225472,32.48,79812.77,0.0,0.84907,0.00018,9.31447]
[1778235233592,32.47,79812.83,0.0,0.84915,0.00018,9.31136]
[1778235238627,32.47,79811.69,0.0,0.84897,0.00018,9.31853]
[1778235243662,32.46,79811.84,0.0,0.84902,0.00018,9.31622]
[1778235248702,32.46,79811.81,0.0,0.84905,0.00018,9.31528]
[1778235254744,32.46,79811.49,0.0,0.84902,0.00018,9.31626]
[1778235259779,32.45,79813.17,0.0,0.84935,0.00018,9.30282]
[1778235264814,32.45,79812.4,0.0,0.84924,0.00018,9.30742]
[1778235269849,32.44,79812.39,0.0,0.84926,0.00018,9.30644]
[1778235282940,32.44,79814.37,0.0,0.84978,0.00018,9.28201]
[1778235287976,32.43,79813.91,0.0,0.84971,0.00018,9.2845]
[1778235293012,32.43,79813.82,0.0,0.84972,0.00018,9.28427]
[1778235295026,32.43,79808.7,0.0,0.8488,0.00018,9.32148]
[1778235296034,32.43,79805.21,0.0,0.84816,0.00018,9.34716]
[1778235301087,32.43,79804.58,0.0,0.84805,0.00018,9.35171]
[1778235307129,32.43,79806.18,0.0,0.84834,0.00018,9.33989]
[1778235310150,32.43,79808.67,0.0,0.8488,0.00018,9.32159]
[1778235311157,32.43,79816.34,0.0,0.85019,0.00018,9.26533]
[1778235313171,32.43,79820.25,0.0,0.8509,0.00018,9.23634]
[1778235314178,32.43,79823.86,0.0,0.85155,0.00018,9.20974]
[1778235320220,32.43,79825.48,0.0,0.85185,0.00018,9.19733]
[1778235321227,32.42,79829.33,0.0,0.85255,0.00018,9.16905]
[1778235322234,32.42,79832.22,0.0,0.85306,0.00018,9.14784]
[1778235325255,32.42,79839.99,0.0,0.85445,0.00018,9.09064]
[1778235326262,32.42,79844.94,0.0,0.85533,0.00018,9.0542]
[1778235328276,32.42,79842.88,0.0,0.85497,0.00018,9.06901]
[1778235329283,32.42,79838.74,0.0,0.85424,0.00018,9.09919]
[1778235334318,32.42,79839.94,0.0,0.85456,0.00018,9.08248]
[1778235336500,32.42,79840.05,0.0,0.85458,0.00018,9.08151]
[1778235337136,32.42,79840.03,0.0,0.85458,0.00018,9.0815]
[1778235337339,32.42,79840.53,0.0,0.85468,0.00018,9.07768]
[1778235338570,32.42,79840.53,0.0,0.85468,0.00018,9.07768]
[1778235339353,32.42,79840.57,0.0,0.85469,0.00018,9.07709]
[1778235343381,32.42,79835.25,0.0,0.85375,0.00018,9.11574]
[1778235344388,32.42,79831.84,0.0,0.85314,0.00018,9.14082]
[1778235347297,32.42,79831.71,0.0,0.85312,0.00018,9.14186]
[1778235347312,32.42,79831.71,0.0,0.85312,0.00018,9.14186]
[1778235347531,32.42,79833.73,0.0,0.85348,0.00018,9.1271]
[1778235348417,32.42,79837.0,0.0,0.85406,0.00018,9.10319]
[1778235353451,32.42,79836.03,0.0,0.85387,0.00018,9.11077]
[1778235358487,32.42,79833.41,0.0,0.8534,0.00018,9.13045]
[1778235360501,32.42,79830.82,0.0,0.85293,0.00018,9.14957]
[1778235361508,32.42,79828.41,0.0,0.8525,0.00018,9.16729]
[1778235366543,32.42,79827.37,0.0,0.85231,0.00018,9.17506]
[1778235366708,32.42,79827.37,0.0,0.85231,0.00018,9.17506]
[1778235367550,32.42,79820.5,0.0,0.85108,0.00018,9.22548]
[1778235368559,32.42,79814.21,0.0,0.84994,0.00018,9.27183]
[1778235371579,32.42,79812.15,0.0,0.84955,0.00018,9.28732]
[1778235376614,32.43,79810.47,0.0,0.84924,0.00018,9.3002]
[1778235381649,32.43,79810.46,0.0,0.84923,0.00018,9.30066]
[1778235388698,32.43,79810.39,0.0,0.8492,0.00018,9.3016]
[1778235393733,32.43,79810.1,0.0,0.84924,0.00018,9.29648]
[1778235398768,32.43,79810.14,0.0,0.84924,0.00018,9.29625]
[1778235405818,32.43,79810.47,0.0,0.8493,0.00018,9.29393]
[1778235410852,32.43,79809.6,0.0,0.84914,0.00018,9.30034]
[1778235415887,32.43,79812.12,0.0,0.8496,0.00018,9.28182]
[1778235421929,32.43,79811.96,0.0,0.84957,0.00018,9.28306]
[1778235426964,32.43,79810.44,0.0,0.84929,0.00018,9.29423]
[1778235428978,32.43,79816.75,0.0,0.85044,0.00018,9.24792]
[1778235429985,32.43,79822.31,0.0,0.85144,0.00018,9.20699]
[1778235436027,32.43,79822.15,0.0,0.85143,0.00018,9.20764]
[1778235441062,32.43,79821.57,0.0,0.85133,0.00018,9.21155]
[1778235445090,32.42,79815.03,0.0,0.85016,0.00018,9.25927]
[1778235446097,32.42,79811.06,0.0,0.84944,0.00018,9.28833]
[1778235448111,32.42,79809.99,0.0,0.84925,0.00018,9.29589]
[1778235450125,32.42,79807.93,0.0,0.84889,0.00018,9.31064]
[1778235456167,32.42,79806.46,0.0,0.84873,0.00018,9.31329]
[1778235462209,32.42,79806.4,0.0,0.84875,0.00018,9.31242]
[1778235464223,32.41,79811.45,0.0,0.84968,0.00018,9.27491]
[1778235465230,32.41,79822.32,0.0,0.85165,0.00018,9.19492]
[1778235467244,32.41,79823.67,0.0,0.8519,0.00018,9.18478]
[1778235472280,32.41,79824.43,0.0,0.85204,0.00018,9.17889]
[1778235477315,32.41,79823.75,0.0,0.85193,0.00018,9.18363]
[1778235484364,32.41,79825.9,0.0,0.85232,0.00018,9.16745]
[1778235489399,32.41,79824.52,0.0,0.85208,0.00018,9.17734]
[1778235494434,32.41,79826.13,0.0,0.85237,0.00018,9.16526]
[1778235495441,32.41,79828.68,0.0,0.85283,0.00018,9.14652]
[1778235496448,32.41,79832.13,0.0,0.85345,0.00018,9.1212]
[1778235500476,32.41,79834.86,0.0,0.85393,0.00018,9.10134]
[1778235506519,32.41,79835.27,0.0,0.85401,0.00018,9.09796]
[1778235511554,32.4,79835.72,0.0,0.8542,0.00018,9.08648]
[1778235514854,32.4,79835.78,0.0,0.85421,0.00018,9.08611]
[1778235515327,32.4,79835.78,0.0,0.85421,0.00018,9.08611]
[1778235515582,32.4,79837.56,0.0,0.85453,0.00018,9.07317]
[1778235518052,32.4,79838.92,0.0,0.85477,0.00018,9.06324]
[1778235518603,32.4,79839.86,0.0,0.85494,0.00018,9.05624]
[1778235524645,32.4,79838.79,0.0,0.85476,0.00018,9.0635]
[1778235526261,32.4,79837.85,0.0,0.8546,0.00018,9.07029]
[1778235526313,32.4,79837.85,0.0,0.8546,0.00018,9.07029]
[1778235526659,32.4,79838.31,0.0,0.85468,0.00018,9.06681]
[1778235531695,32.4,79837.97,0.0,0.8546,0.00018,9.07008]
[1778235536768,32.4,79838.54,0.0,0.85471,0.00018,9.06565]
[1778235538781,32.4,79846.89,0.0,0.85619,0.00018,9.004]
[1778235540795,32.4,79849.04,0.0,0.85657,0.00018,8.98822]
[1778235545831,32.4,79847.81,0.0,0.85636,0.00018,8.99719]
[1778235550866,32.4,79848.6,0.0,0.8565,0.00018,8.99134]
[1778235556908,32.4,79849.12,0.0,0.85659,0.00018,8.98747]
[1778235561943,32.4,79849.68,0.0,0.85669,0.00018,8.98334]
[1778235566978,32.4,79849.62,0.0,0.85668,0.00018,8.98374]
[1778235567985,32.4,79854.87,0.0,0.8576,0.00017,8.94528]
[1778235568992,32.4,79860.18,0.0,0.85853,0.00017,8.9062]
[1778235569999,32.4,79862.07,0.0,0.85887,0.00017,8.8922]
[1778235577841,32.4,79862.02,0.0,0.85896,0.00017,8.88464]
[1778235577890,32.4,79862.43,0.0,0.85904,0.00017,8.88118]
[1778235584098,32.39,79863.61,0.0,0.85927,0.00017,8.87148]
[1778235585105,32.39,79867.14,0.0,0.85989,0.00017,8.84551]
[1778235586213,32.39,79867.14,0.0,0.85989,0.00017,8.84551]
[1778235586264,32.39,79867.14,0.0,0.85989,0.00017,8.84551]
[1778235587289,32.39,79867.68,0.0,0.85999,0.00017,8.84145]
[1778235588256,32.39,79867.08,0.0,0.85989,0.00017,8.84573]
[1778235588433,32.39,79867.02,0.0,0.85988,0.00017,8.84593]
[1778235590277,32.39,79867.08,0.0,0.85989,0.00017,8.84549]
[1778235590587,32.39,79867.08,0.0,0.85989,0.00017,8.84549]
[1778235590678,32.39,79867.04,0.0,0.85989,0.00017,8.84554]
[1778235591914,32.39,79865.63,0.0,0.85965,0.00017,8.85585]
[1778235591965,32.39,79865.63,0.0,0.85965,0.00017,8.85585]
[1778235596321,32.39,79864.45,0.0,0.85945,0.00017,8.86391]
[1778235596333,32.39,79864.45,0.0,0.85945,0.00017,8.86391]
[1778235596806,32.39,79864.45,0.0,0.85945,0.00017,8.86391]
[1778235596858,32.39,79864.45,0.0,0.85945,0.00017,8.86391]
[1778235596422,32.39,79859.17,0.0,0.85854,0.00017,8.90219]
[1778235598643,32.39,79856.52,0.0,0.85808,0.00017,8.92159]
[1778235598692,32.39,79856.52,0.0,0.85808,0.00017,8.92159]
[1778235601465,32.38,79852.32,0.0,0.85736,0.00018,8.9516]
[1778235601521,32.38,79852.32,0.0,0.85736,0.00018,8.9516]
[1778235602197,32.38,79852.32,0.0,0.85738,0.00018,8.95106]
[1778235602249,32.38,79852.32,0.0,0.85738,0.00018,8.95106]
[1778235602298,32.38,79852.78,0.0,0.85746,0.00018,8.94769]
[1778235606639,32.38,79852.52,0.0,0.85743,0.00018,8.94881]
[1778235610280,32.38,79848.89,0.0,0.85682,0.00018,8.97411]
[1778235611287,32.38,79844.62,0.0,0.85608,0.00018,9.00515]
[1778235612534,32.38,79844.62,0.0,0.85608,0.00018,9.00515]
[1778235612548,32.38,79844.62,0.0,0.85608,0.00018,9.00515]
[1778235614308,32.37,79839.02,0.0,0.8551,0.00018,9.04579]
[1778235615638,32.37,79839.02,0.0,0.8551,0.00018,9.04579]
[1778235615645,32.37,79839.02,0.0,0.8551,0.00018,9.04579]
[1778235615833,32.37,79837.01,0.0,0.85475,0.00018,9.06034]
[1778235616562,32.37,79837.01,0.0,0.85475,0.00018,9.06034]
[1778235619742,32.37,79835.12,0.0,0.85442,0.00018,9.07394]
[1778235619787,32.37,79835.12,0.0,0.85442,0.00018,9.07394]
[1778235621615,32.37,79834.63,0.0,0.85434,0.00018,9.07727]
[1778235623053,32.37,79835.11,0.0,0.85443,0.00018,9.07346]
[1778235623105,32.37,79835.11,0.0,0.85443,0.00018,9.07346]
[1778235623154,32.37,79835.11,0.0,0.85443,0.00018,9.07332]
[1778235627728,32.37,79835.11,0.0,0.85444,0.00018,9.07318]
[1778235627776,32.37,79835.11,0.0,0.85444,0.00018,9.07318]
[1778235631686,32.37,79835.9,0.0,0.85459,0.00018,9.06683]
[1778235635503,32.37,79833.78,0.0,0.85431,0.00018,9.07489]
[1778235635547,32.37,79833.78,0.0,0.85431,0.00018,9.07489]
[1778235636188,32.37,79832.87,0.0,0.85415,0.00018,9.08142]
[1778235636212,32.37,79832.87,0.0,0.85415,0.00018,9.08142]
[1778235636722,32.37,79832.87,0.0,0.85415,0.00018,9.08142]
[1778235636822,32.37,79832.65,0.0,0.85411,0.00018,9.08287]
[1778235645533,32.37,79832.56,0.0,0.8541,0.00018,9.08332]
[1778235646533,32.37,79827.97,0.0,0.85328,0.00018,9.1171]
[1778235647064,32.37,79827.97,0.0,0.85328,0.00018,9.1171]
[1778235647274,32.37,79827.97,0.0,0.85328,0.00018,9.1171]
[1778235647540,32.37,79821.22,0.0,0.85207,0.00018,9.1667]
[1778235649067,32.37,79820.64,0.0,0.85197,0.00018,9.17093]
[1778235649342,32.37,79820.64,0.0,0.85197,0.00018,9.17093]
[1778235649591,32.37,79820.64,0.0,0.85197,0.00018,9.17093]
[1778235649695,32.37,79820.64,0.0,0.85197,0.00018,9.17093]
[1778235649796,32.37,79820.74,0.0,0.85198,0.00018,9.17036]
[1778235651164,32.37,79822.51,0.0,0.8523,0.00018,9.15731]
[1778235651208,32.37,79822.51,0.0,0.8523,0.00018,9.15731]
[1778235654245,32.37,79824.28,0.0,0.85262,0.00018,9.14426]
[1778235659625,32.37,79823.85,0.0,0.85254,0.00018,9.14734]
[1778235661633,32.37,79823.7,0.0,0.85252,0.00018,9.14844]
[1778235661684,32.37,79823.7,0.0,0.85252,0.00018,9.14844]
[1778235662267,32.37,79822.78,0.0,0.85235,0.00018,9.15519]
[1778235662319,32.37,79822.78,0.0,0.85235,0.00018,9.15519]
[1778235662646,32.37,79823.51,0.0,0.85248,0.00018,9.14981]
[1778235664022,32.37,79823.51,0.0,0.85248,0.00018,9.14981]
[1778235669695,32.37,79822.64,0.0,0.85233,0.00018,9.15614]
[1778235674730,32.37,79822.71,0.0,0.85234,0.00018,9.15558]
[1778235679114,32.37,79822.72,0.0,0.85234,0.00018,9.1555]
[1778235679162,32.37,79822.72,0.0,0.85234,0.00018,9.1555]
[1778235679191,32.37,79822.72,0.0,0.85234,0.00018,9.1555]
[1778235679238,32.37,79822.72,0.0,0.85234,0.00018,9.1555]
[1778235679765,32.37,79822.7,0.0,0.85234,0.00018,9.15565]
[1778235683613,32.37,79823.1,0.0,0.85241,0.00018,9.15274]
[1778235688623,32.37,79822.45,0.0,0.85229,0.00018,9.15758]
[1778235690576,32.37,79823.28,0.0,0.85244,0.00018,9.1515]
[1778235690624,32.37,79823.28,0.0,0.85244,0.00018,9.1515]
[1778235693374,32.37,79822.33,0.0,0.85236,0.00018,9.15122]
[1778235693896,32.37,79822.33,0.0,0.85236,0.00018,9.15122]
[1778235693978,32.37,79822.33,0.0,0.85236,0.00018,9.15122]
[1778235694871,32.37,79819.95,0.0,0.85193,0.00018,9.16873]
[1778235699906,32.37,79819.68,0.0,0.85188,0.00018,9.17073]
[1778235700826,32.37,79819.68,0.0,0.85188,0.00018,9.17073]
[1778235700875,32.37,79819.68,0.0,0.85188,0.00018,9.17073]
[1778235701671,32.37,79819.76,0.0,0.8519,0.00018,9.17014]
[1778235701713,32.37,79819.76,0.0,0.8519,0.00018,9.17014]
[1778235701920,32.37,79819.78,0.0,0.8519,0.00018,9.17]
[1778235703178,32.37,79820.48,0.0,0.85203,0.00018,9.16487]
[1778235704549,32.37,79820.54,0.0,0.85204,0.00018,9.16444]
[1778235704941,32.37,79820.08,0.0,0.85196,0.00018,9.16784]
[1778235716022,32.37,79820.36,0.0,0.852,0.00018,9.16594]
[1778235718034,32.37,79820.61,0.0,0.85205,0.00018,9.16413]
[1778235718037,32.37,79820.61,0.0,0.85205,0.00018,9.16413]
[1778235720382,32.37,79820.61,0.0,0.85205,0.00018,9.16415]
[1778235723955,32.37,79820.61,0.0,0.85204,0.00018,9.16421]
[1778235724382,32.37,79820.65,0.0,0.85205,0.00018,9.16399]
[1778235724397,32.37,79820.65,0.0,0.85205,0.00018,9.16399]
[1778235724439,32.37,79820.65,0.0,0.85205,0.00018,9.16399]
[1778235724533,32.37,79820.04,0.0,0.85194,0.00018,9.16852]
[1778235725266,32.37,79820.04,0.0,0.85194,0.00018,9.16852]
[1778235725368,32.37,79816.16,0.0,0.85124,0.00018,9.19703]
[1778235727229,32.37,79815.3,0.0,0.85108,0.00018,9.20333]
[1778235727276,32.37,79815.3,0.0,0.85108,0.00018,9.20333]
[1778235727562,32.37,79815.3,0.0,0.85108,0.00018,9.20333]
[1778235727787,32.37,79815.3,0.0,0.85108,0.00018,9.20333]
[1778235727822,32.37,79815.53,0.0,0.85113,0.00018,9.2016]
[1778235729430,32.37,79817.35,0.0,0.85146,0.00018,9.18822]
[1778235729528,32.37,79817.54,0.0,0.85149,0.00018,9.18682]
[1778235730163,32.37,79817.54,0.0,0.85149,0.00018,9.18682]
[1778235737174,32.37,79819.1,0.0,0.85177,0.00018,9.17532]
[1778235740488,32.37,79819.1,0.0,0.85177,0.00018,9.17532]
[1778235740539,32.37,79819.1,0.0,0.85177,0.00018,9.17532]
[1778235740634,32.37,79822.42,0.0,0.85237,0.00018,9.15096]
[1778235741202,32.37,79827.13,0.0,0.85321,0.00018,9.11637]
[1778235742705,32.37,79827.13,0.0,0.85321,0.00018,9.11637]
[1778235742710,32.37,79827.13,0.0,0.85321,0.00018,9.11637]
[1778235742806,32.37,79830.94,0.0,0.8539,0.00018,9.08806]
[1778235744864,32.37,79830.31,0.0,0.85379,0.00018,9.09269]
[1778235750065,32.36,79830.48,0.0,0.85384,0.00018,9.09067]
[1778235750117,32.36,79830.48,0.0,0.85384,0.00018,9.09067]
[1778235750265,32.36,79830.54,0.0,0.85386,0.00018,9.0899]
[1778235751221,32.36,79830.54,0.0,0.85386,0.00018,9.0899]
[1778235751274,32.36,79830.54,0.0,0.85386,0.00018,9.0899]
[1778235752280,32.36,79839.45,0.0,0.85554,0.00018,9.01686]
[1778235754648,32.36,79841.86,0.0,0.85597,0.00018,8.99911]
[1778235757884,32.36,79844.48,0.0,0.85643,0.00018,8.97976]
[1778235757928,32.36,79844.48,0.0,0.85643,0.00018,8.97976]
[1778235757947,32.36,79844.58,0.0,0.85645,0.00018,8.97896]
[1778235759008,32.36,79844.58,0.0,0.85645,0.00018,8.97896]
[1778235759060,32.36,79844.82,0.0,0.8565,0.00018,8.9772]
[1778235759540,32.36,79844.82,0.0,0.8565,0.00018,8.9772]
[1778235765370,32.36,79842.56,0.0,0.85611,0.00018,8.99339]
[1778235769952,32.36,79842.56,0.0,0.85611,0.00018,8.99339]
[1778235770000,32.36,79842.56,0.0,0.85611,0.00018,8.99339]
[1778235770799,32.36,79842.56,0.0,0.85612,0.00018,8.99301]
[1778235770841,32.36,79842.56,0.0,0.85612,0.00018,8.99301]
[1778235770900,32.36,79842.7,0.0,0.85614,0.00018,8.9919]
[1778235776730,32.36,79844.69,0.0,0.8565,0.00018,8.977]
[1778235782568,32.36,79844.58,0.0,0.85649,0.00018,8.97738]
[1778235782576,32.36,79844.58,0.0,0.85649,0.00018,8.97738]
[1778235783317,32.36,79844.82,0.0,0.85654,0.00018,8.97546]
[1778235783369,32.36,79844.82,0.0,0.85654,0.00018,8.97546]
[1778235783496,32.36,79844.16,0.0,0.85642,0.00018,8.98031]
[1778235788646,32.35,79845.3,0.0,0.85663,0.00018,8.9717]
[1778235791553,32.35,79839.97,0.0,0.8557,0.00018,9.01035]
[1778235793701,32.35,79840.01,0.0,0.85571,0.00018,9.00992]
[1778235793753,32.35,79840.01,0.0,0.85571,0.00018,9.00992]
[1778235795793,32.35,79840.24,0.0,0.85575,0.00018,9.00797]
[1778235795838,32.35,79840.24,0.0,0.85575,0.00018,9.00797]
[1778235795894,32.35,79840.16,0.0,0.85575,0.00018,9.00829]
[1778235800526,32.35,79840.04,0.0,0.85574,0.00018,9.00863]
[1778235800599,32.35,79840.04,0.0,0.85574,0.00018,9.00863]
[1778235805651,32.35,79839.85,0.0,0.85572,0.00018,9.00923]
[1778235810227,32.34,79840.03,0.0,0.85577,0.00018,9.00737]
[1778235810944,32.34,79840.03,0.0,0.85577,0.00018,9.00737]
[1778235810995,32.34,79840.03,0.0,0.85577,0.00018,9.00737]
[1778235811046,32.34,79839.63,0.0,0.85579,0.00018,9.00284]
[1778235814714,32.34,79846.71,0.0,0.85705,0.00018,8.95038]
[1778235819749,32.34,79843.93,0.0,0.85657,0.00018,8.97042]
[1778235823777,32.34,79847.0,0.0,0.85712,0.00018,8.94757]
[1778235825791,32.34,79850.66,0.0,0.85776,0.00018,8.92067]
[1778235830839,32.34,79857.12,0.0,0.85889,0.00017,8.87336]
[1778235831838,32.34,79865.45,0.0,0.86035,0.00017,8.81211]
[1778235832845,32.34,79873.28,0.0,0.8617,0.00017,8.75466]
[1778235833568,32.34,79873.28,0.0,0.8617,0.00017,8.75466]
[1778235833589,32.34,79873.28,0.0,0.8617,0.00017,8.75466]
[1778235838887,32.33,79876.68,0.0,0.86233,0.00017,8.72813]
[1778235840454,32.33,79876.89,0.0,0.86237,0.00017,8.72628]
[1778235840552,32.33,79876.89,0.0,0.86237,0.00017,8.72628]
[1778235840901,32.33,79879.52,0.0,0.86283,0.00017,8.70675]
[1778235844996,32.33,79879.63,0.0,0.86286,0.00017,8.70542]
[1778235845017,32.33,79879.63,0.0,0.86286,0.00017,8.70542]
[1778235848072,32.33,79879.63,0.0,0.86287,0.00017,8.70491]
[1778235849081,32.33,79879.67,0.0,0.86289,0.00017,8.70386]
[1778235853350,32.32,79876.78,0.0,0.86243,0.00017,8.72375]
[1778235853402,32.32,79876.78,0.0,0.86243,0.00017,8.72375]
[1778235856007,32.32,79876.72,0.0,0.86243,0.00017,8.7234]
[1778235857677,32.32,79876.72,0.0,0.86243,0.00017,8.7234]
[1778235857729,32.32,79876.72,0.0,0.86243,0.00017,8.7234]
[1778235860572,32.32,79876.94,0.0,0.86249,0.00017,8.721]
[1778235860623,32.32,79876.94,0.0,0.86249,0.00017,8.721]
[1778235861041,32.32,79877.8,0.0,0.86265,0.00017,8.71419]
[1778235866076,32.32,79878.33,0.0,0.86274,0.00017,8.71044]
[1778235871112,32.32,79879.69,0.0,0.86306,0.00017,8.69334]
[1778235871875,32.32,79879.69,0.0,0.86306,0.00017,8.69334]
[1778235871920,32.32,79879.69,0.0,0.86306,0.00017,8.69334]
[1778235872637,32.32,79879.49,0.0,0.86302,0.00017,8.69486]
[1778235872683,32.32,79879.49,0.0,0.86302,0.00017,8.69486]
[1778235873125,32.32,79879.85,0.0,0.86308,0.00017,8.69228]
[1778235878160,32.32,79878.11,0.0,0.86278,0.00017,8.70526]
[1778235878186,32.32,79878.11,0.0,0.86278,0.00017,8.70526]
[1778235878475,32.32,79878.11,0.0,0.86278,0.00017,8.70526]
[1778235878632,32.32,79878.11,0.0,0.86278,0.00017,8.70526]
[1778235879167,32.32,79875.8,0.0,0.86238,0.00017,8.7222]
[1778235887099,32.32,79875.43,0.0,0.86232,0.00017,8.72494]
[1778235887105,32.32,79875.43,0.0,0.86232,0.00017,8.72494]
[1778235887171,32.32,79875.43,0.0,0.86232,0.00017,8.72494]
[1778235887223,32.32,79875.35,0.0,0.8623,0.00017,8.72554]
[1778235891503,32.32,79874.59,0.0,0.86217,0.00017,8.73108]
[1778235891511,32.32,79875.95,0.0,0.86241,0.00017,8.72112]
[1778235896393,32.32,79874.73,0.0,0.8622,0.00017,8.73003]
[1778235898414,32.32,79875.42,0.0,0.86232,0.00017,8.7249]
[1778235901387,32.32,79875.14,0.0,0.86227,0.00017,8.72694]
[1778235903740,32.32,79875.69,0.0,0.86237,0.00017,8.7229]
[1778235903792,32.32,79875.69,0.0,0.86237,0.00017,8.7229]
[1778235903841,32.32,79876.34,0.0,0.86248,0.00017,8.71789]
[1778235906032,32.32,79878.32,0.0,0.86282,0.00017,8.70341]
[1778235906081,32.32,79878.7,0.0,0.8629,0.00017,8.70016]
[1778235911014,32.31,79878.98,0.0,0.86296,0.00017,8.69767]
[1778235911464,32.31,79878.98,0.0,0.86297,0.00017,8.69703]
[1778235911496,32.31,79875.48,0.0,0.86237,0.00017,8.72264]
[1778235912399,32.31,79871.18,0.0,0.86164,0.00017,8.75388]
[1778235917435,32.31,79870.78,0.0,0.86158,0.00017,8.75643]
[1778235927410,32.31,79870.76,0.0,0.86159,0.00017,8.75589]
[1778235927462,32.31,79870.76,0.0,0.86159,0.00017,8.75589]
[1778235927469,32.31,79870.76,0.0,0.86159,0.00017,8.75589]
[1778235927812,32.31,79870.76,0.0,0.86159,0.00017,8.75589]
[1778235927849,32.3,79870.76,0.0,0.86164,0.00017,8.75368]
[1778235939588,32.29,79870.07,0.0,0.8617,0.00017,8.74779]
[1778235941598,32.29,79870.85,0.0,0.86184,0.00017,8.74175]
[1778235941649,32.29,79870.85,0.0,0.86184,0.00017,8.74175]
[1778235948654,32.28,79871.2,0.0,0.86196,0.00017,8.73663]
[1778235951790,32.28,79871.2,0.0,0.86197,0.00017,8.73599]
[1778235951832,32.28,79871.2,0.0,0.86197,0.00017,8.73599]
[1778235952205,32.28,79871.2,0.0,0.86197,0.00017,8.73599]
[1778235952233,32.28,79867.13,0.0,0.86129,0.00017,8.76519]
[1778235952257,32.28,79867.13,0.0,0.86129,0.00017,8.76519]
[1778235952683,32.28,79866.57,0.0,0.86119,0.00017,8.7693]
[1778235955740,32.27,79866.29,0.0,0.86116,0.00017,8.77062]
[1778235962290,32.27,79865.82,0.0,0.86113,0.00017,8.77189]
[1778235962296,32.27,79865.82,0.0,0.86113,0.00017,8.77189]
[1778235962342,32.27,79865.82,0.0,0.86113,0.00017,8.77189]
[1778235962677,32.27,79865.82,0.0,0.86113,0.00017,8.77189]
[1778235962753,32.26,79866.1,0.0,0.8612,0.00017,8.76876]
[1778235967788,32.26,79865.74,0.0,0.86118,0.00017,8.76965]
[1778235970500,32.26,79865.2,0.0,0.8611,0.00017,8.77292]
[1778235970552,32.26,79865.2,0.0,0.8611,0.00017,8.77292]
[1778235970604,32.26,79865.2,0.0,0.8611,0.00017,8.77292]
[1778235970636,32.26,79865.2,0.0,0.8611,0.00017,8.77292]
[1778235970916,32.26,79865.2,0.0,0.8611,0.00017,8.77292]
[1778235971017,32.25,79865.77,0.0,0.86121,0.00017,8.76838]
[1778235978866,32.25,79866.79,0.0,0.86145,0.00017,8.75819]
[1778235982211,32.24,79866.26,0.0,0.86137,0.00017,8.76142]
[1778235982265,32.24,79866.26,0.0,0.86137,0.00017,8.76142]
[1778235983353,32.24,79866.39,0.0,0.86141,0.00017,8.75979]
[1778235986812,32.24,79867.16,0.0,0.86157,0.00017,8.75314]
[1778235987031,32.24,79871.95,0.0,0.8624,0.00017,8.71767]
[1778235987928,32.24,79884.71,0.0,0.86459,0.00017,8.62387]
[1778235988936,32.24,79894.97,0.0,0.86633,0.00017,8.54865]
[1778235989596,32.24,79894.97,0.0,0.86633,0.00017,8.54865]
[1778235989647,32.24,79894.97,0.0,0.86633,0.00017,8.54865]
[1778235989943,32.24,79895.03,0.0,0.86634,0.00017,8.54819]
[1778235994978,32.24,79897.65,0.0,0.86688,0.00017,8.52175]
[1778236000013,32.24,79897.69,0.0,0.86688,0.00017,8.52162]
[1778236005048,32.24,79897.9,0.0,0.86691,0.00017,8.52033]
[1778236010083,32.24,79897.91,0.0,0.8669,0.00017,8.52051]
[1778236013104,32.24,79906.59,0.0,0.86835,0.00017,8.45735]
[1778236014111,32.24,79912.85,0.0,0.8694,0.00017,8.41155]
[1778236014860,32.24,79912.85,0.0,0.8694,0.00017,8.41155]
[1778236014938,32.24,79912.85,0.0,0.8694,0.00017,8.41155]
[1778236019576,32.24,79911.7,0.0,0.86923,0.00017,8.419]
[1778236019585,32.24,79911.7,0.0,0.86923,0.00017,8.419]
[1778236020153,32.23,79911.71,0.0,0.86924,0.00017,8.41853]
[1778236022309,32.23,79911.82,0.0,0.86927,0.00017,8.41733]
[1778236022167,32.23,79907.84,0.0,0.86861,0.00017,8.44597]
[1778236022615,32.23,79907.84,0.0,0.86861,0.00017,8.44597]
[1778236023175,32.23,79900.07,0.0,0.86732,0.00017,8.50228]
[1778236024181,32.23,79894.14,0.0,0.86633,0.00017,8.54542]
[1778236025188,32.23,79891.41,0.0,0.86587,0.00017,8.56512]
[1778236025498,32.23,79891.41,0.0,0.86587,0.00017,8.56512]
[1778236025550,32.23,79891.41,0.0,0.86587,0.00017,8.56512]
[1778236026195,32.23,79891.48,0.0,0.86589,0.00017,8.56431]
[1778236030224,32.23,79888.17,0.0,0.86536,0.00017,8.58737]
[1778236030523,32.23,79888.17,0.0,0.86536,0.00017,8.58737]
[1778236031231,32.22,79884.87,0.0,0.8648,0.00017,8.61123]
[1778236036266,32.22,79884.51,0.0,0.86478,0.00017,8.61213]
[1778236042308,32.21,79884.5,0.0,0.86483,0.00017,8.6101]
[1778236047343,32.21,79885.1,0.0,0.86496,0.00017,8.60426]
[1778236052378,32.2,79884.87,0.0,0.86504,0.00017,8.5975]
[1778236057415,32.2,79884.87,0.0,0.86507,0.00017,8.59635]
[1778236062450,32.2,79885.91,0.0,0.86527,0.00017,8.58757]
[1778236067485,32.19,79885.11,0.0,0.86518,0.00017,8.59165]
[1778236073527,32.19,79886.4,0.0,0.86543,0.00017,8.58064]
[1778236078562,32.18,79884.23,0.0,0.86508,0.00017,8.59594]
[1778236083597,32.18,79884.45,0.0,0.86513,0.00017,8.59362]
[1778236088632,32.18,79884.18,0.0,0.86509,0.00017,8.59518]
[1778236092660,32.18,79880.61,0.0,0.86449,0.00017,8.62101]
[1778236097695,32.18,79879.21,0.0,0.86427,0.00017,8.63059]
[1778236103737,32.17,79879.21,0.0,0.86429,0.00017,8.62963]
[1778236108772,32.17,79879.29,0.0,0.86432,0.00017,8.62821]
[1778236113807,32.17,79878.09,0.0,0.86423,0.00017,8.62881]
[1778236119849,32.17,79878.17,0.0,0.86427,0.00017,8.62708]
[1778236127905,32.16,79878.64,0.0,0.86439,0.00017,8.62214]
[1778236133947,32.16,79879.11,0.0,0.8645,0.00017,8.6174]
[1778236139989,32.15,79882.13,0.0,0.86504,0.00017,8.59414]
[1778236140996,32.15,79889.7,0.0,0.86633,0.00017,8.53845]
[1778236146031,32.15,79889.46,0.0,0.8663,0.00017,8.5395]
[1778236151066,32.14,79890.37,0.0,0.8665,0.00017,8.53084]
[1778236156101,32.14,79890.18,0.0,0.86651,0.00017,8.53031]
[1778236163150,32.13,79890.29,0.0,0.86659,0.00017,8.52688]
[1778236168185,32.13,79890.41,0.0,0.86665,0.00017,8.52417]
[1778236171475,32.12,79890.42,0.0,0.86666,0.00017,8.52374]
[1778236171527,32.12,79889.21,0.0,0.86657,0.00017,8.52459]
[1778236172213,32.12,79887.75,0.0,0.86633,0.00017,8.53495]
[1778236177248,32.12,79889.26,0.0,0.86661,0.00017,8.52269]
[1778236179161,32.12,79889.26,0.0,0.86661,0.00017,8.52269]
[1778236179210,32.12,79889.26,0.0,0.86661,0.00017,8.52269]
[1778236179262,32.12,79889.19,0.0,0.8666,0.00017,8.52314]
[1778236184100,32.12,79888.79,0.0,0.86653,0.00017,8.52595]
[1778236184201,32.12,79888.79,0.0,0.86653,0.00017,8.52591]
[1778236194367,32.12,79889.77,0.0,0.86671,0.00017,8.51846]
[1778236200409,32.12,79889.32,0.0,0.86663,0.00017,8.52172]
[1778236206451,32.12,79889.49,0.0,0.86666,0.00017,8.52043]
[1778236212494,32.12,79889.63,0.0,0.86668,0.00017,8.51949]
[1778236213501,32.12,79896.05,0.0,0.86777,0.00017,8.47241]
[1778236214508,32.11,79898.93,0.0,0.86826,0.00017,8.45078]
[1778236215515,32.11,79901.78,0.0,0.86875,0.00017,8.4294]
[1778236220891,32.11,79901.83,0.0,0.8688,0.00017,8.42721]
[1778236226065,32.1,79901.78,0.0,0.86885,0.00017,8.42497]
[1778236231458,32.09,79903.02,0.0,0.8691,0.00017,8.41385]
[1778236234483,32.09,79907.72,0.0,0.87001,0.00017,8.37065]
[1778236237329,32.09,79910.16,0.0,0.87044,0.00017,8.35187]
[1778236237562,32.09,79910.16,0.0,0.87044,0.00017,8.35187]
[1778236237594,32.09,79910.16,0.0,0.87044,0.00017,8.35187]
[1778236238423,32.08,79914.57,0.0,0.87118,0.00017,8.31936]
[1778236239479,32.08,79917.0,0.0,0.87158,0.00017,8.30137]
[1778236244485,32.08,79917.43,0.0,0.87168,0.00017,8.29714]
[1778236249698,32.08,79917.71,0.0,0.87175,0.00017,8.29402]
[1778236251475,32.08,79921.56,0.0,0.87239,0.00016,8.26549]
[1778236252270,32.08,79923.4,0.0,0.8727,0.00016,8.25189]
[1778236254231,32.07,79925.46,0.0,0.87304,0.00016,8.23656]
[1778236255415,32.07,79928.8,0.0,0.87359,0.00016,8.21208]
[1778236257496,32.07,79932.71,0.0,0.87423,0.00016,8.18339]
[1778236258128,32.07,79934.67,0.0,0.87455,0.00016,8.16905]
[1778236260344,32.07,79939.4,0.0,0.87532,0.00016,8.13457]
[1778236262405,32.07,79941.87,0.0,0.87572,0.00016,8.11662]
[1778236263570,32.07,79934.34,0.0,0.8745,0.00016,8.17168]
[1778236264513,32.07,79924.57,0.0,0.8729,0.00016,8.24308]
[1778236265426,32.07,79918.99,0.0,0.87198,0.00016,8.28392]
[1778236270656,32.08,79918.1,0.0,0.87182,0.00017,8.29086]
[1778236274057,32.08,79920.91,0.0,0.87228,0.00016,8.27058]
[1778236279535,32.08,79921.76,0.0,0.87241,0.00016,8.26495]
[1778236286017,32.08,79921.26,0.0,0.8723,0.00016,8.26948]
[1778236288579,32.08,79923.47,0.0,0.87266,0.00016,8.25373]
[1778236292599,32.08,79927.28,0.0,0.87336,0.00016,8.21923]
[1778236293404,32.09,79930.49,0.0,0.87388,0.00016,8.19602]
[1778236298554,32.09,79930.78,0.0,0.87391,0.00016,8.1948]
[1778236303592,32.09,79929.86,0.0,0.87373,0.00016,8.20275]
[1778236308671,32.09,79930.18,0.0,0.87376,0.00016,8.20144]
[1778236313962,32.1,79930.78,0.0,0.87384,0.00016,8.19809]
[1778236318966,32.1,79931.65,0.0,0.87395,0.00016,8.19279]
[1778236320710,32.1,79934.13,0.0,0.87435,0.00016,8.17518]
[1778236324635,32.11,79932.34,0.0,0.87404,0.00016,8.18915]
[1778236325531,32.11,79925.34,0.0,0.87289,0.00016,8.24038]
[1778236330577,32.11,79925.58,0.0,0.87291,0.00016,8.23919]
[1778236330683,32.11,79923.69,0.0,0.8726,0.00016,8.25312]
[1778236335925,32.11,79922.51,0.0,0.87239,0.00016,8.26232]
[1778236337844,32.11,79920.66,0.0,0.87208,0.00016,8.27605]
[1778236343081,32.11,79921.5,0.0,0.87221,0.00016,8.27043]
[1778236348404,32.11,79921.98,0.0,0.87228,0.00016,8.2675]
[1778236353463,32.12,79921.66,0.0,0.8723,0.00016,8.26312]
[1778236358720,32.12,79921.03,0.0,0.87218,0.00016,8.26847]
[1778236363811,32.12,79921.43,0.0,0.87224,0.00016,8.26616]
[1778236368864,32.12,79922.44,0.0,0.87239,0.00016,8.25941]
[1778236374001,32.12,79922.47,0.0,0.87238,0.00016,8.25977]
[1778236379162,32.12,79922.47,0.0,0.87237,0.00016,8.26032]
[1778236384313,32.13,79922.47,0.0,0.87236,0.00016,8.26087]
[1778236389359,32.13,79922.47,0.0,0.87234,0.00016,8.26135]
[1778236394614,32.13,79922.5,0.0,0.87234,0.00016,8.2616]
[1778236398512,32.13,79918.86,0.0,0.87173,0.00016,8.28855]
[1778236399573,32.13,79915.6,0.0,0.87119,0.00017,8.31237]
[1778236400550,32.13,79911.87,0.0,0.87057,0.00017,8.33959]
[1778236405597,32.13,79911.92,0.0,0.87058,0.00017,8.33917]
[1778236406534,32.13,79916.33,0.0,0.87131,0.00017,8.30701]
[1778236407435,32.13,79918.26,0.0,0.87163,0.00017,8.29299]
[1778236408664,32.13,79920.51,0.0,0.872,0.00016,8.27667]
[1778236413705,32.13,79922.55,0.0,0.87242,0.00016,8.25492]
[1778236413669,32.13,79927.9,0.0,0.8733,0.00016,8.21582]
[1778236414637,32.13,79931.99,0.0,0.87397,0.00016,8.18596]
[1778236415622,32.13,79934.8,0.0,0.87442,0.00016,8.16546]
[1778236416249,32.13,79937.05,0.0,0.87479,0.00016,8.14908]
[1778236417603,32.13,79940.72,0.0,0.87538,0.00016,8.12241]
[1778236420331,32.13,79943.07,0.0,0.87576,0.00016,8.10545]
[1778236421650,32.13,79945.54,0.0,0.87616,0.00016,8.08759]
[1778236423645,32.13,79948.75,0.0,0.87667,0.00016,8.0645]
[1778236428624,32.13,79949.28,0.0,0.87674,0.00016,8.06114]
[1778236431268,32.14,79951.44,0.0,0.87708,0.00016,8.04603]
[1778236436579,32.14,79952.33,0.0,0.87721,0.00016,8.04023]
[1778236439659,32.14,79956.93,0.0,0.87795,0.00016,8.00654]
[1778236440364,32.14,79958.93,0.0,0.87827,0.00016,7.99194]
[1778236445514,32.13,79960.05,0.0,0.87846,0.00016,7.9834]
[1778236448426,32.13,79963.5,0.0,0.87901,0.00016,7.95803]
[1778236453631,32.13,79964.79,0.0,0.87922,0.00016,7.94843]
[1778236456626,32.13,79958.93,0.0,0.8783,0.00016,7.99051]
[1778236457577,32.13,79956.82,0.0,0.87797,0.00016,8.00565]
[1778236462578,32.13,79956.05,0.0,0.87786,0.00016,8.01042]
[1778236467636,32.13,79957.19,0.0,0.87805,0.00016,8.00169]
[1778236472785,32.12,79958.24,0.0,0.87833,0.00016,7.98586]
[1778236477837,32.12,79958.18,0.0,0.87834,0.00016,7.98549]
[1778236482987,32.12,79958.25,0.0,0.87835,0.00016,7.985]
[1778236487624,32.12,79954.28,0.0,0.87773,0.00016,8.01303]
[1778236488793,32.12,79948.62,0.0,0.87683,0.00016,8.05387]
[1778236489740,32.12,79945.21,0.0,0.87628,0.00016,8.07872]
[1778236494807,32.12,79945.88,0.0,0.87642,0.00016,8.07245]
[1778236495527,32.12,79950.43,0.0,0.87716,0.00016,8.03916]
[1778236496646,32.11,79961.57,0.0,0.87894,0.00016,7.95826]
[1778236497541,32.11,79972.4,0.0,0.88065,0.00016,7.87992]
[1778236498765,32.11,79972.34,0.0,0.88064,0.00016,7.88035]
[1778236502576,32.11,79968.81,0.0,0.88009,0.00016,7.90579]
[1778236506604,32.11,79967.17,0.0,0.87983,0.00016,7.91744]
[1778236511641,32.11,79965.46,0.0,0.87957,0.00016,7.92949]
[1778236516713,32.11,79964.63,0.0,0.87944,0.00016,7.9352]
[1778236521866,32.11,79964.98,0.0,0.87951,0.00016,7.93221]
[1778236526915,32.11,79964.22,0.0,0.8794,0.00016,7.9373]
[1778236532086,32.11,79965.91,0.0,0.87976,0.00016,7.91738]
[1778236537464,32.11,79967.2,0.0,0.87997,0.00016,7.90777]
[1778236541851,32.11,79970.95,0.0,0.88057,0.00016,7.88047]
[1778236542858,32.11,79973.4,0.0,0.88095,0.00016,7.86279]
[1778236543865,32.11,79975.74,0.0,0.88132,0.00016,7.84594]
[1778236544872,32.11,79980.33,0.0,0.88204,0.00016,7.81259]
[1778236549955,32.1,79980.61,0.0,0.88211,0.00016,7.80938]
[1778236550752,32.1,79982.55,0.0,0.88242,0.00016,7.7952]
[1778236555815,32.1,79982.99,0.0,0.8825,0.00016,7.79114]
[1778236560961,32.09,79982.46,0.0,0.88245,0.00016,7.7936]
[1778236565995,32.09,79982.31,0.0,0.88245,0.00016,7.79359]
[1778236571057,32.09,79981.24,0.0,0.88231,0.00016,7.8002]
[1778236574432,32.09,79978.28,0.0,0.88187,0.00016,7.82063]
[1778236575775,32.08,79974.17,0.0,0.88123,0.00016,7.84997]
[1778236576900,32.08,79971.63,0.0,0.88083,0.00016,7.86832]
[1778236577633,32.08,79968.08,0.0,0.88027,0.00016,7.89393]
[1778236582777,32.08,79968.18,0.0,0.88029,0.00016,7.89312]
[1778236583587,32.08,79970.49,0.0,0.88065,0.00016,7.87641]
[1778236584820,32.08,79974.64,0.0,0.88131,0.00016,7.84618]
[1778236585695,32.08,79976.29,0.0,0.88157,0.00016,7.83401]
[1778236588912,32.08,79979.56,0.0,0.8821,0.00016,7.80969]
[1778236594404,32.08,79978.57,0.0,0.88206,0.00016,7.8084]
[1778236598767,32.07,79985.1,0.0,0.8831,0.00015,7.76028]
[1778236599719,32.07,79991.06,0.0,0.88402,0.00015,7.71729]
[1778236600681,32.07,79992.83,0.0,0.8843,0.00015,7.70449]
[1778236602571,32.07,79994.79,0.0,0.8846,0.00015,7.69026]
[1778236607798,32.07,79995.66,0.0,0.88474,0.00015,7.68372]
[1778236611619,32.07,80000.62,0.0,0.88551,0.00015,7.64778]
[1778236612822,32.07,80009.31,0.0,0.88683,0.00015,7.58558]
[1778236613780,32.07,80013.74,0.0,0.8875,0.00015,7.55399]
[1778236614675,32.07,80013.74,0.0,0.8875,0.00015,7.55399]
[1778236614725,32.07,80013.74,0.0,0.8875,0.00015,7.55399]
[1778236614762,32.07,80015.48,0.0,0.88776,0.00015,7.54167]
[1778236619945,32.07,80015.14,0.0,0.8877,0.00015,7.54453]
[1778236622813,32.07,80011.11,0.0,0.88708,0.00015,7.57376]
[1778236624729,32.07,80009.51,0.0,0.88684,0.00015,7.58532]
[1778236628824,32.07,80006.58,0.0,0.88639,0.00015,7.60646]
[1778236629873,32.07,80008.15,0.0,0.88663,0.00015,7.59525]
[1778236630948,32.07,80011.03,0.0,0.88706,0.00015,7.57471]
[1778236634823,32.08,80015.03,0.0,0.88766,0.00015,7.54644]
[1778236635620,32.07,80018.94,0.0,0.88825,0.00015,7.51829]
[1778236636592,32.07,80024.01,0.0,0.88902,0.00015,7.48196]
[1778236637951,32.07,80025.93,0.0,0.88931,0.00015,7.46813]
[1778236639819,32.07,80031.26,0.0,0.89011,0.00015,7.42996]
[1778236640698,32.07,80037.08,0.0,0.89097,0.00015,7.3886]
[1778236641940,32.07,80039.21,0.0,0.89128,0.00015,7.37348]
[1778236642866,32.07,80041.36,0.0,0.8916,0.00015,7.35824]
[1778236643755,32.07,80047.19,0.0,0.89245,0.00015,7.31705]
[1778236644914,32.07,80049.15,0.0,0.89274,0.00015,7.30327]
[1778236649922,32.07,80049.54,0.0,0.89279,0.00015,7.30081]
[1778236655204,32.07,80049.28,0.0,0.89283,0.00015,7.29589]
[1778236656279,32.07,80049.71,0.0,0.89289,0.00015,7.29292]
[1778236660034,32.07,80051.54,0.0,0.89315,0.00015,7.2803]
[1778236662876,32.08,80052.0,0.0,0.89321,0.00015,7.27721]
[1778236662970,32.08,80052.25,0.0,0.89325,0.00015,7.27553]
[1778236668025,32.08,80053.06,0.0,0.89336,0.00015,7.27024]
[1778236670861,32.08,80061.07,0.0,0.89451,0.00014,7.21412]
[1778236671868,32.08,80065.69,0.0,0.89517,0.00014,7.18185]
[1778236673883,32.08,80068.37,0.0,0.89554,0.00014,7.1635]
[1778236678907,32.08,80068.3,0.0,0.89551,0.00014,7.16494]
[1778236680932,32.08,80074.79,0.0,0.89642,0.00014,7.12029]
[1778236681939,32.09,80078.05,0.0,0.89688,0.00014,7.09783]
[1778236682946,32.09,80075.09,0.0,0.89645,0.00014,7.11886]
[1778236683953,32.09,80063.34,0.0,0.89477,0.00014,7.20147]
[1778236684960,32.09,80061.32,0.0,0.89447,0.00014,7.21585]
[1778236689995,32.09,80062.77,0.0,0.89467,0.00014,7.20652]
[1778236693017,32.09,80064.42,0.0,0.89489,0.00014,7.19545]
[1778236696038,32.09,80069.76,0.0,0.89564,0.00014,7.1586]
[1778236697045,32.09,80075.47,0.0,0.89645,0.00014,7.11891]
[1778236698052,32.09,80078.2,0.0,0.89683,0.00014,7.10015]
[1778236702751,32.1,80075.98,0.0,0.89648,0.00014,7.1173]
[1778236707809,32.1,80076.55,0.0,0.89654,0.00014,7.11458]
[1778236707887,32.1,80079.13,0.0,0.8969,0.00014,7.09692]
[1778236708997,32.11,80081.62,0.0,0.89724,0.00014,7.07993]
[1778236709876,32.11,80083.25,0.0,0.89746,0.00014,7.06896]
[1778236714884,32.11,80082.55,0.0,0.89742,0.00014,7.06826]
[1778236716198,32.11,80080.89,0.0,0.89718,0.00014,7.08021]
[1778236718219,32.11,80082.95,0.0,0.89745,0.00014,7.06698]
[1778236719403,32.12,80080.54,0.0,0.8971,0.00014,7.08413]
[1778236719825,32.12,80077.58,0.0,0.89668,0.00014,7.10511]
[1778236721050,32.12,80074.59,0.0,0.89625,0.00014,7.12628]
[1778236726069,32.12,80074.0,0.0,0.89614,0.00014,7.13159]
[1778236731429,32.13,80075.1,0.0,0.89626,0.00014,7.12576]
[1778236733944,32.13,80071.44,0.0,0.89572,0.00014,7.15222]
[1778236734976,32.13,80065.62,0.0,0.89488,0.00014,7.19317]
[1778236737098,32.13,80064.14,0.0,0.89466,0.00014,7.20395]
[1778236741910,32.13,80060.83,0.0,0.89417,0.00014,7.22815]
[1778236747184,32.14,80061.98,0.0,0.89431,0.00014,7.22103]
[1778236752243,32.14,80061.21,0.0,0.89418,0.00014,7.22739]
[1778236754375,32.14,80063.2,0.0,0.89446,0.00014,7.21383]
[1778236759758,32.14,80064.45,0.0,0.89462,0.00014,7.20621]
[1778236762830,32.15,80061.93,0.0,0.89424,0.00014,7.2248]
[1778236768104,32.15,80062.63,0.0,0.89432,0.00014,7.22075]
[1778236773375,32.15,80062.46,0.0,0.89436,0.00014,7.21609]
[1778236774108,32.15,80060.57,0.0,0.89408,0.00014,7.22957]
[1778236775065,32.15,80058.12,0.0,0.89372,0.00014,7.24697]
[1778236780431,32.16,80057.77,0.0,0.89365,0.00014,7.25035]
[1778236785771,32.16,80056.36,0.0,0.89343,0.00014,7.26119]
[1778236789383,32.16,80057.73,0.0,0.89361,0.00014,7.2523]
[1778236790065,32.16,80055.58,0.0,0.89329,0.00014,7.26799]
[1778236791853,32.17,80049.94,0.0,0.89245,0.00015,7.30875]
[1778236796931,32.17,80050.53,0.0,0.8925,0.00015,7.30656]
[1778236800603,32.18,80050.08,0.0,0.89239,0.00015,7.31166]
[1778236800787,32.18,80051.28,0.0,0.89256,0.00015,7.30369]
[1778236801214,32.18,80051.28,0.0,0.89256,0.00015,7.30369]
[1778236801795,32.18,80051.91,0.0,0.89264,0.00015,7.29974]
[1778236802912,32.18,80051.91,0.0,0.89264,0.00015,7.29974]
[1778236803011,32.18,80052.81,0.0,0.89276,0.00015,7.2939]
[1778236804333,32.18,80053.67,0.0,0.89287,0.00015,7.28835]
[1778236804815,32.18,80054.51,0.0,0.89299,0.00014,7.28295]
[1778236807836,32.19,80052.82,0.0,0.89271,0.00015,7.29634]
[1778236812872,32.2,80051.95,0.0,0.89253,0.00015,7.30491]
[1778236817711,32.2,80051.81,0.0,0.89249,0.00015,7.30686]
[1778236817907,32.2,80047.99,0.0,0.89191,0.00015,7.33517]
[1778236819324,32.2,80047.0,0.0,0.89175,0.00015,7.34258]
[1778236819921,32.21,80045.74,0.0,0.89156,0.00015,7.35188]
[1778236821144,32.21,80045.74,0.0,0.89156,0.00015,7.35188]
[1778236821935,32.21,80045.99,0.0,0.89158,0.00015,7.35093]
[1778236825780,32.21,80045.5,0.0,0.89148,0.00015,7.35556]
[1778236825963,32.21,80042.92,0.0,0.8911,0.00015,7.37413]
[1778236827977,32.22,80039.42,0.0,0.89056,0.00015,7.4002]
[1778236833016,32.23,80040.03,0.0,0.89067,0.00015,7.39195]
[1778236834386,32.23,80039.66,0.0,0.8906,0.00015,7.39522]
[1778236834776,32.23,80039.66,0.0,0.8906,0.00015,7.39522]
[1778236840065,32.24,80041.85,0.0,0.89084,0.00015,7.38366]
[1778236841643,32.24,80044.06,0.0,0.89115,0.00015,7.36875]
[1778236841691,32.24,80044.06,0.0,0.89115,0.00015,7.36875]
[1778236842079,32.24,80044.84,0.0,0.89125,0.00015,7.36394]
[1778236843310,32.25,80044.9,0.0,0.89125,0.00015,7.36421]
[1778236847114,32.25,80050.04,0.0,0.89195,0.00015,7.33047]
[1778236852149,32.26,80051.51,0.0,0.89212,0.00015,7.32216]
[1778236857184,32.26,80054.68,0.0,0.89254,0.00015,7.30197]
[1778236859198,32.27,80058.74,0.0,0.89311,0.00014,7.27444]
[1778236859272,32.27,80058.74,0.0,0.89311,0.00014,7.27444]
[1778236859325,32.27,80058.74,0.0,0.89311,0.00014,7.27444]
[1778236860205,32.27,80058.89,0.0,0.89312,0.00014,7.27388]
[1778236861277,32.27,80058.11,0.0,0.893,0.00014,7.27984]
[1778236861329,32.27,80058.11,0.0,0.893,0.00014,7.27984]
[1778236866415,32.28,80055.42,0.0,0.89257,0.00015,7.3006]
[1778236866463,32.28,80055.42,0.0,0.89257,0.00015,7.3006]
[1778236866516,32.28,80056.54,0.0,0.89272,0.00014,7.2932]
[1778236869213,32.28,80056.78,0.0,0.89275,0.00014,7.29199]
[1778236872866,32.28,80056.37,0.0,0.89265,0.00014,7.29675]
[1778236872918,32.28,80056.37,0.0,0.89265,0.00014,7.29675]
[1778236873014,32.29,80057.16,0.0,0.89274,0.00014,7.29216]
[1778236876778,32.29,80058.26,0.0,0.89288,0.00014,7.28541]
[1778236876786,32.29,80058.06,0.0,0.89285,0.00014,7.2873]
[1778236877447,32.29,80058.06,0.0,0.89285,0.00014,7.2873]
[1778236877747,32.29,80058.06,0.0,0.89285,0.00014,7.2873]
[1778236877848,32.29,80062.4,0.0,0.89345,0.00014,7.25792]
[1778236878337,32.29,80065.67,0.0,0.89392,0.00014,7.23506]
[1778236883497,32.3,80065.53,0.0,0.89386,0.00014,7.23827]
[1778236883549,32.3,80065.53,0.0,0.89386,0.00014,7.23827]
[1778236883650,32.3,80065.77,0.0,0.89388,0.00014,7.23714]
[1778236885654,32.3,80066.18,0.0,0.89393,0.00014,7.23483]
[1778236891155,32.31,80068.43,0.0,0.89419,0.00014,7.22194]
[1778236892831,32.31,80067.39,0.0,0.89411,0.00014,7.22316]
[1778236892882,32.31,80067.39,0.0,0.89411,0.00014,7.22316]
[1778236892932,32.32,80063.84,0.0,0.89358,0.00014,7.24902]
[1778236895456,32.32,80073.94,0.0,0.895,0.00014,7.17964]
[1778236896463,32.32,80079.68,0.0,0.8958,0.00014,7.14034]
[1778236898477,32.33,80084.18,0.0,0.89642,0.00014,7.11006]
[1778236899747,32.33,80084.18,0.0,0.89642,0.00014,7.11006]
[1778236899798,32.33,80084.18,0.0,0.89642,0.00014,7.11006]
[1778236899899,32.33,80086.53,0.0,0.89674,0.00014,7.09445]
[1778236905526,32.33,80087.1,0.0,0.89678,0.00014,7.09234]
[1778236908089,32.33,80087.18,0.0,0.89679,0.00014,7.09214]
[1778236908140,32.33,80087.18,0.0,0.89679,0.00014,7.09214]
[1778236908190,32.34,80087.18,0.0,0.89677,0.00014,7.09285]
[1778236913582,32.34,80085.45,0.0,0.89649,0.00014,7.10657]
[1778236918827,32.34,80087.27,0.0,0.89672,0.00014,7.09527]
[1778236918879,32.34,80087.27,0.0,0.89672,0.00014,7.09527]
[1778236918898,32.35,80088.25,0.0,0.89685,0.00014,7.08916]
[1778236924661,32.35,80088.92,0.0,0.89691,0.00014,7.08625]
[1778236928010,32.35,80088.96,0.0,0.8969,0.00014,7.08667]
[1778236928061,32.35,80088.96,0.0,0.8969,0.00014,7.08667]
[1778236928111,32.36,80087.7,0.0,0.89671,0.00014,7.09608]
[1778236933724,32.36,80088.62,0.0,0.8968,0.00014,7.09138]
[1778236935586,32.36,80088.29,0.0,0.89675,0.00014,7.094]
[1778236935738,32.36,80088.21,0.0,0.89673,0.00014,7.09489]
[1778236941018,32.37,80086.54,0.0,0.89647,0.00014,7.10777]
[1778236941688,32.37,80087.07,0.0,0.89653,0.00014,7.10474]
[1778236941786,32.37,80083.52,0.0,0.89603,0.00014,7.12934]
[1778236944807,32.37,80086.74,0.0,0.89646,0.00014,7.1082]
[1778236949842,32.38,80086.77,0.0,0.89644,0.00014,7.1095]
[1778236954885,32.38,80086.21,0.0,0.89642,0.00014,7.10745]
[1778236954937,32.38,80086.21,0.0,0.89642,0.00014,7.10745]
[1778236955038,32.38,80085.3,0.0,0.89629,0.00014,7.11405]
[1778236959912,32.38,80088.84,0.0,0.89676,0.00014,7.09103]
[1778236964948,32.39,80088.31,0.0,0.89665,0.00014,7.09633]
[1778236967969,32.39,80084.5,0.0,0.89609,0.00014,7.12368]
[1778236968976,32.39,80081.52,0.0,0.89567,0.00014,7.14462]
[1778236971997,32.39,80078.02,0.0,0.89515,0.00014,7.16965]
[1778236973004,32.4,80073.02,0.0,0.89443,0.00014,7.205]
[1778236978039,32.4,80071.77,0.0,0.8942,0.00014,7.21635]
[1778236980053,32.41,80076.38,0.0,0.89483,0.00014,7.18534]
[1778236983074,32.41,80080.33,0.0,0.89538,0.00014,7.15846]
[1778236986095,32.41,80083.77,0.0,0.89586,0.00014,7.13526]
[1778236991131,32.41,80084.38,0.0,0.89592,0.00014,7.1323]
[1778236996166,32.42,80086.53,0.0,0.89619,0.00014,7.11877]
[1778237001201,32.42,80085.89,0.0,0.89608,0.00014,7.12459]
[1778237004222,32.43,80082.57,0.0,0.89559,0.00014,7.14843]
[1778237008250,32.43,80086.92,0.0,0.89618,0.00014,7.11932]
[1778237013285,32.43,80092.52,0.0,0.89703,0.00014,7.07505]
[1778237016308,32.44,80098.07,0.0,0.89778,0.00014,7.0379]
[1778237017315,32.44,80109.73,0.0,0.89939,0.00014,6.95818]
[1778237018322,32.44,80112.93,0.0,0.89982,0.00014,6.93679]
[1778237018828,32.44,80112.93,0.0,0.89982,0.00014,6.93679]
[1778237018878,32.44,80112.93,0.0,0.89982,0.00014,6.93679]
[1778237021343,32.44,80116.4,0.0,0.90026,0.00014,6.91442]
[1778237022350,32.44,80119.12,0.0,0.90063,0.00014,6.89606]
[1778237024364,32.44,80134.33,0.0,0.90268,0.00013,6.7927]
[1778237025371,32.44,80149.75,0.0,0.90473,0.00013,6.68856]
[1778237026378,32.44,80153.2,0.0,0.90519,0.00013,6.66528]
[1778237027385,32.45,80150.0,0.0,0.90476,0.00013,6.68702]
[1778237030406,32.45,80144.53,0.0,0.90402,0.00013,6.72492]
[1778237030874,32.45,80144.53,0.0,0.90402,0.00013,6.72492]
[1778237032420,32.45,80141.56,0.0,0.9036,0.00013,6.74612]
[1778237033429,32.45,80134.99,0.0,0.90271,0.00013,6.7912]
[1778237035442,32.46,80128.3,0.0,0.90179,0.00014,6.8376]
[1778237037566,32.46,80127.64,0.0,0.9017,0.00014,6.84249]
[1778237037602,32.46,80127.64,0.0,0.9017,0.00014,6.84249]
[1778237037667,32.46,80127.59,0.0,0.90168,0.00014,6.84352]
[1778237038463,32.46,80131.65,0.0,0.90223,0.00013,6.8159]
[1778237043498,32.46,80132.21,0.0,0.90226,0.00013,6.81431]
[1778237045372,32.46,80132.21,0.0,0.90226,0.00013,6.81431]
[1778237045422,32.46,80132.21,0.0,0.90226,0.00013,6.81431]
[1778237045512,32.47,80135.84,0.0,0.90273,0.00013,6.7904]
[1778237051117,32.47,80135.22,0.0,0.90262,0.00013,6.79614]
[1778237051279,32.47,80135.22,0.0,0.90262,0.00013,6.79614]
[1778237051335,32.47,80133.42,0.0,0.90237,0.00013,6.80873]
[1778237051677,32.47,80133.42,0.0,0.90237,0.00013,6.80873]
[1778237051691,32.47,80136.57,0.0,0.90278,0.00013,6.78769]
[1778237052561,32.47,80141.87,0.0,0.90349,0.00013,6.75215]
[1778237053568,32.48,80148.18,0.0,0.90432,0.00013,6.70992]
[1778237054575,32.48,80150.82,0.0,0.90466,0.00013,6.69216]
[1778237056589,32.48,80156.14,0.0,0.90536,0.00013,6.65652]
[1778237057596,32.48,80152.81,0.0,0.90492,0.00013,6.6791]
[1778237062631,32.48,80152.6,0.0,0.90488,0.00013,6.6811]
[1778237067666,32.48,80156.25,0.0,0.90535,0.00013,6.65717]
[1778237068544,32.48,80156.25,0.0,0.90535,0.00013,6.65717]
[1778237068587,32.48,80156.25,0.0,0.90535,0.00013,6.65717]
[1778237068754,32.48,80158.04,0.0,0.90558,0.00013,6.64529]
[1778237073651,32.48,80158.29,0.0,0.90569,0.00013,6.63727]
[1778237073696,32.48,80158.29,0.0,0.90569,0.00013,6.63727]
[1778237073708,32.48,80158.77,0.0,0.90575,0.00013,6.63424]
[1778237078743,32.49,80159.44,0.0,0.90581,0.00013,6.63075]
[1778237080274,32.49,80159.44,0.0,0.90581,0.00013,6.63075]
[1778237080326,32.49,80159.44,0.0,0.90581,0.00013,6.63075]
[1778237080428,32.49,80159.26,0.0,0.90579,0.00013,6.63217]
[1778237085793,32.49,80155.97,0.0,0.90533,0.00013,6.6555]
[1778237087807,32.49,80151.04,0.0,0.90467,0.00013,6.68903]
[1778237090829,32.49,80140.33,0.0,0.90325,0.00013,6.76172]
[1778237091837,32.49,80136.63,0.0,0.90274,0.00013,6.78724]
[1778237094858,32.5,80142.14,0.0,0.90345,0.00013,6.75152]
[1778237096872,32.5,80145.51,0.0,0.90388,0.00013,6.72966]
[1778237099893,32.51,80148.76,0.0,0.90428,0.00013,6.7092]
[1778237100900,32.51,80152.48,0.0,0.90476,0.00013,6.68465]
[1778237102914,32.51,80155.98,0.0,0.9052,0.00013,6.66223]
[1778237106942,32.52,80160.28,0.0,0.90572,0.00013,6.63573]
[1778237111977,32.52,80162.44,0.0,0.90597,0.00013,6.6227]
[1778237117012,32.53,80162.43,0.0,0.90591,0.00013,6.62604]
[1778237118019,32.53,80166.25,0.0,0.90639,0.00013,6.6011]
[1778237119026,32.53,80170.65,0.0,0.90696,0.00013,6.57192]
[1778237124065,32.54,80171.89,0.0,0.90709,0.00013,6.56523]
[1778237127086,32.54,80167.36,0.0,0.90649,0.00013,6.59646]
[1778237128093,32.54,80162.54,0.0,0.90585,0.00013,6.62903]
[1778237130107,32.54,80159.4,0.0,0.90542,0.00013,6.651]
[1778237132125,32.55,80158.21,0.0,0.90533,0.00013,6.65321]
[1778237133130,32.55,80148.57,0.0,0.90404,0.00013,6.7187]
[1778237134137,32.55,80140.37,0.0,0.90294,0.00013,6.7746]
[1778237138165,32.56,80139.09,0.0,0.90272,0.00013,6.78596]
[1778237143200,32.57,80136.71,0.0,0.90233,0.00013,6.80573]
[1778237147228,32.58,80133.96,0.0,0.90191,0.00013,6.82708]
[1778237151197,32.58,80133.01,0.0,0.90174,0.00013,6.83548]
[1778237151501,32.58,80133.01,0.0,0.90174,0.00013,6.83548]
[1778237155284,32.59,80128.88,0.0,0.90112,0.00014,6.86655]
[1778237159882,32.59,80128.45,0.0,0.90104,0.00014,6.87063]
[1778237159934,32.59,80128.45,0.0,0.90104,0.00014,6.87063]
[1778237160319,32.6,80128.38,0.0,0.901,0.00014,6.87282]
[1778237168435,32.6,80128.34,0.0,0.90098,0.00014,6.87365]
[1778237174417,32.62,80128.8,0.0,0.90091,0.00014,6.87753]
[1778237176715,32.62,80129.18,0.0,0.90094,0.00014,6.876]
[1778237176762,32.62,80129.18,0.0,0.90094,0.00014,6.876]
[1778237177438,32.63,80129.53,0.0,0.90097,0.00014,6.87415]
[1778237179452,32.63,80137.22,0.0,0.90199,0.00013,6.82307]
[1778237180409,32.63,80137.22,0.0,0.90199,0.00013,6.82307]
[1778237180490,32.63,80137.22,0.0,0.90199,0.00013,6.82307]
[1778237180553,32.63,80137.22,0.0,0.90199,0.00013,6.82307]
[1778237180562,32.63,80144.01,0.0,0.90289,0.00013,6.77778]
[1778237181466,32.63,80147.78,0.0,0.90338,0.00013,6.75296]
[1778237183480,32.64,80147.98,0.0,0.90338,0.00013,6.753]
[1778237188515,32.65,80148.93,0.0,0.90343,0.00013,6.75018]
[1778237191750,32.65,80148.79,0.0,0.90346,0.00013,6.74619]
[1778237192622,32.66,80147.1,0.0,0.90322,0.00013,6.75829]
[1778237192666,32.66,80147.1,0.0,0.90322,0.00013,6.75829]
[1778237193550,32.66,80146.78,0.0,0.90316,0.00013,6.76117]
[1778237199592,32.67,80147.42,0.0,0.90317,0.00013,6.76108]
[1778237201866,32.67,80146.95,0.0,0.90309,0.00013,6.76495]
[1778237201967,32.68,80143.1,0.0,0.90255,0.00013,6.79231]
[1778237203620,32.68,80140.3,0.0,0.90216,0.00013,6.81186]
[1778237204777,32.68,80140.3,0.0,0.90216,0.00013,6.81186]
[1778237204820,32.68,80140.3,0.0,0.90216,0.00013,6.81186]
[1778237204921,32.68,80139.75,0.0,0.90206,0.00013,6.81682]
[1778237209664,32.69,80135.45,0.0,0.90144,0.00013,6.84827]
[1778237214699,32.7,80137.4,0.0,0.90164,0.00013,6.8384]
[1778237219734,32.71,80136.63,0.0,0.90148,0.00013,6.84632]
[1778237223102,32.71,80135.87,0.0,0.90136,0.00013,6.85251]
[1778237223149,32.71,80135.87,0.0,0.90136,0.00013,6.85251]
[1778237223351,32.71,80133.87,0.0,0.90108,0.00013,6.86656]
[1778237224769,32.71,80130.6,0.0,0.90062,0.00014,6.88968]
[1778237229804,32.72,80130.65,0.0,0.90058,0.00014,6.89157]
[1778237231408,32.72,80130.65,0.0,0.90058,0.00014,6.89157]
[1778237231461,32.72,80130.65,0.0,0.90058,0.00014,6.89157]
[1778237231849,32.72,80130.5,0.0,0.90055,0.00014,6.89304]
[1778237231901,32.72,80130.5,0.0,0.90055,0.00014,6.89304]
[1778237231950,32.72,80130.67,0.0,0.90056,0.00014,6.89234]
[1778237237860,32.73,80129.91,0.0,0.90041,0.00014,6.90012]
[1778237240567,32.73,80129.91,0.0,0.90041,0.00014,6.90012]
[1778237245917,32.74,80131.86,0.0,0.9006,0.00014,6.89038]
[1778237247282,32.74,80131.86,0.0,0.9006,0.00014,6.89038]
[1778237247334,32.74,80131.86,0.0,0.9006,0.00014,6.89038]
[1778237247570,32.74,80131.86,0.0,0.9006,0.00014,6.89038]
[1778237247669,32.74,80130.54,0.0,0.90042,0.00014,6.89976]
[1778237247934,32.74,80136.97,0.0,0.90128,0.00013,6.85668]
[1778237248938,32.74,80145.72,0.0,0.90244,0.00013,6.79815]
[1778237250952,32.75,80147.34,0.0,0.90263,0.00013,6.78844]
[1778237256388,32.75,80147.02,0.0,0.90263,0.00013,6.78596]
[1778237262033,32.77,80149.12,0.0,0.90283,0.00013,6.77569]
[1778237264527,32.77,80149.12,0.0,0.90283,0.00013,6.77569]
[1778237264579,32.77,80149.12,0.0,0.90283,0.00013,6.77569]
[1778237264540,32.77,80147.52,0.0,0.90261,0.00013,6.78713]
[1778237265054,32.77,80147.06,0.0,0.90254,0.00013,6.79055]
[1778237270089,32.78,80147.21,0.0,0.9025,0.00013,6.79241]
[1778237275124,32.79,80147.21,0.0,0.90244,0.00013,6.79559]
[1778237280159,32.79,80146.93,0.0,0.90235,0.00013,6.80001]
[1778237284187,32.8,80136.04,0.0,0.90086,0.00013,6.87499]
[1778237285194,32.8,80133.96,0.0,0.90057,0.00014,6.8896]
[1778237290234,32.81,80133.4,0.0,0.90044,0.00014,6.89594]
[1778237294262,32.81,80128.93,0.0,0.8998,0.00014,6.92816]
[1778237299297,32.82,80127.5,0.0,0.89956,0.00014,6.94]
[1778237304332,32.83,80126.38,0.0,0.89937,0.00014,6.9496]
[1778237305171,32.83,80126.38,0.0,0.89937,0.00014,6.9496]
[1778237305404,32.83,80126.38,0.0,0.89937,0.00014,6.9496]
[1778237306676,32.83,80124.89,0.0,0.89916,0.00014,6.96009]
[1778237310346,32.83,80125.48,0.0,0.89921,0.00014,6.95756]
[1778237310397,32.83,80125.48,0.0,0.89921,0.00014,6.95756]
[1778237310421,32.83,80125.47,0.0,0.8992,0.00014,6.95799]
[1778237312458,32.83,80125.81,0.0,0.89933,0.00014,6.94891]
[1778237315536,32.88,80126.08,0.0,0.89906,0.00014,6.96254]
[1778237315632,32.88,80126.08,0.0,0.89906,0.00014,6.96254]
[1778237315678,32.88,80130.65,0.0,0.89967,0.00014,6.93197]
[1778237315814,32.88,80130.65,0.0,0.89967,0.00014,6.93197]
[1778237315985,32.88,80130.65,0.0,0.89967,0.00014,6.93197]
[1778237316417,32.88,80137.61,0.0,0.90061,0.00013,6.88538]
[1778237319438,32.96,80139.92,0.0,0.90036,0.00013,6.89812]
[1778237320985,32.99,80141.16,0.0,0.90034,0.00013,6.89929]
[1778237321039,32.99,80141.16,0.0,0.90034,0.00013,6.89929]
[1778237321343,32.99,80141.16,0.0,0.90034,0.00013,6.89929]
[1778237321452,33.02,80145.83,0.0,0.90079,0.00013,6.87669]
[1778237328501,33.08,80146.81,0.0,0.90048,0.00013,6.89266]
[1778237329059,33.08,80146.81,0.0,0.90048,0.00013,6.89266]
[1778237329112,33.08,80146.81,0.0,0.90048,0.00013,6.89266]
[1778237334543,33.19,80146.55,0.0,0.89972,0.00013,6.93075]
[1778237339514,33.2,80146.5,0.0,0.89965,0.00013,6.93438]
[1778237339566,33.2,80146.5,0.0,0.89965,0.00013,6.93438]
[1778237339578,33.2,80146.33,0.0,0.89961,0.00013,6.93634]
[1778237339916,33.2,80146.33,0.0,0.89961,0.00013,6.93634]
[1778237341592,33.21,80143.13,0.0,0.89915,0.00013,6.95942]
[1778237342230,33.21,80143.13,0.0,0.89915,0.00013,6.95942]
[1778237342352,33.21,80143.13,0.0,0.89915,0.00013,6.95942]
[1778237342397,33.21,80143.13,0.0,0.89915,0.00013,6.95942]
[1778237342681,33.21,80143.13,0.0,0.89915,0.00013,6.95942]
[1778237342599,33.21,80138.85,0.0,0.89855,0.00014,6.98892]
[1778237343606,33.23,80135.05,0.0,0.89789,0.00014,7.02181]
[1778237348703,33.24,80133.95,0.0,0.89769,0.00014,7.03192]
[1778237349101,33.24,80132.92,0.0,0.89753,0.00014,7.03953]
[1778237349153,33.24,80132.92,0.0,0.89753,0.00014,7.03953]
[1778237349648,33.24,80132.49,0.0,0.89746,0.00014,7.0431]
[1778237354225,33.25,80133.28,0.0,0.89753,0.00014,7.03979]
[1778237354277,33.25,80133.28,0.0,0.89753,0.00014,7.03979]
[1778237354683,33.25,80133.24,0.0,0.8975,0.00014,7.0414]
[1778237357310,33.26,80133.93,0.0,0.89756,0.00014,7.03811]
[1778237357704,33.26,80132.23,0.0,0.89732,0.00014,7.05022]
[1778237361732,33.27,80134.09,0.0,0.89752,0.00014,7.04041]
[1778237366767,33.28,80140.84,0.0,0.89837,0.00014,6.99853]
[1778237367774,33.28,80145.46,0.0,0.89898,0.00013,6.9683]
[1778237369788,33.29,80145.21,0.0,0.89891,0.00013,6.97151]
[1778237374823,33.3,80145.6,0.0,0.89896,0.00013,6.96645]
[1778237375830,33.3,80149.15,0.0,0.89942,0.00013,6.94351]
[1778237380870,33.31,80147.65,0.0,0.89914,0.00013,6.95759]
[1778237382884,33.32,80144.18,0.0,0.89864,0.00014,6.98236]
[1778237383891,33.32,80142.13,0.0,0.89835,0.00014,6.99683]
[1778237387919,33.33,80140.41,0.0,0.89806,0.00014,7.01122]
[1778237392954,33.34,80141.47,0.0,0.89813,0.00014,7.00765]
[1778237393961,33.34,80146.01,0.0,0.89873,0.00013,6.97799]
[1778237394968,33.34,80150.51,0.0,0.89932,0.00013,6.94869]
[1778237396982,33.35,80152.86,0.0,0.8996,0.00013,6.93462]
[1778237400017,33.36,80155.5,0.0,0.89991,0.00013,6.91948]
[1778237405038,33.37,80155.84,0.0,0.89987,0.00013,6.92137]
[1778237406045,33.37,80174.7,0.0,0.90237,0.00013,6.79628]
[1778237407052,33.37,80187.12,0.0,0.90397,0.00013,6.71545]
[1778237408067,33.37,80187.12,0.0,0.90397,0.00013,6.71545]
[1778237408110,33.37,80188.74,0.0,0.90416,0.00013,6.70554]
[1778237409577,33.37,80188.74,0.0,0.90416,0.00013,6.70554]
[1778237409629,33.37,80188.74,0.0,0.90416,0.00013,6.70554]
[1778237411080,33.38,80191.22,0.0,0.90444,0.00013,6.69152]
[1778237416115,33.39,80192.93,0.0,0.90458,0.00013,6.68409]
[1778237421277,33.43,80192.62,0.0,0.90427,0.00013,6.70004]
[1778237423553,33.5,80192.72,0.0,0.90385,0.00013,6.72182]
[1778237423613,33.53,80192.59,0.0,0.90362,0.00013,6.73357]
[1778237425306,33.56,80192.61,0.0,0.90342,0.00013,6.74409]
[1778237425372,33.59,80192.63,0.0,0.90322,0.00013,6.75438]
[1778237426501,33.59,80192.63,0.0,0.90322,0.00013,6.75438]
[1778237426561,33.62,80192.83,0.0,0.90304,0.00013,6.76328]
[1778237432228,33.8,80194.19,0.0,0.90218,0.00013,6.80482]
[1778237433235,33.82,80200.22,0.0,0.90278,0.00013,6.77442]
[1778237434596,33.82,80200.22,0.0,0.90278,0.00013,6.77442]
[1778237434651,33.82,80200.22,0.0,0.90278,0.00013,6.77442]
[1778237434759,33.82,80200.22,0.0,0.90278,0.00013,6.77442]
[1778237434741,33.84,80205.64,0.0,0.90338,0.00013,6.74465]
[1778237438273,33.95,80210.39,0.0,0.90331,0.00013,6.74864]
[1778237439280,33.97,80213.02,0.0,0.90345,0.00013,6.74124]
[1778237440288,34.0,80217.37,0.0,0.90382,0.00013,6.72282]
[1778237441297,34.03,80222.04,0.0,0.90422,0.00013,6.70265]
[1778237442303,34.05,80229.79,0.0,0.90508,0.00013,6.65906]
[1778237444317,34.11,80226.29,0.0,0.90429,0.00013,6.6992]
[1778237445051,34.11,80226.29,0.0,0.90429,0.00013,6.6992]
[1778237445324,34.14,80224.11,0.0,0.90382,0.00013,6.72336]
[1778237450360,34.28,80221.78,0.0,0.90262,0.00013,6.78479]
[1778237452596,34.3,80222.24,0.0,0.90251,0.00013,6.79041]
[1778237452699,34.33,80223.14,0.0,0.90246,0.00013,6.79309]
[1778237458415,34.45,80227.96,0.0,0.90228,0.00013,6.80244]
[1778237460051,34.45,80227.62,0.0,0.90223,0.00013,6.80504]
[1778237460097,34.45,80227.62,0.0,0.90223,0.00013,6.80504]
[1778237465464,34.46,80222.27,0.0,0.9015,0.00013,6.84173]
[1778237466401,34.46,80222.27,0.0,0.9015,0.00013,6.84173]
[1778237466450,34.46,80222.27,0.0,0.9015,0.00013,6.84173]
[1778237466471,34.46,80222.82,0.0,0.90156,0.00013,6.83856]
[1778237471316,34.47,80222.54,0.0,0.9015,0.00013,6.84182]
[1778237476543,34.47,80222.22,0.0,0.90142,0.00013,6.84606]
[1778237480320,34.48,80222.5,0.0,0.90143,0.00013,6.84536]
[1778237480573,34.48,80209.28,0.0,0.89972,0.00013,6.93069]
[1778237481578,34.48,80201.42,0.0,0.8987,0.00013,6.98163]
[1778237482064,34.48,80201.42,0.0,0.8987,0.00013,6.98163]
[1778237482585,34.48,80197.01,0.0,0.89811,0.00013,7.01068]
[1778237484402,34.48,80197.02,0.0,0.8981,0.00013,7.01112]
[1778237484414,34.48,80197.02,0.0,0.8981,0.00013,7.01112]
[1778237484599,34.48,80198.13,0.0,0.89824,0.00013,7.00443]
[1778237485606,34.48,80201.53,0.0,0.89867,0.00013,6.98296]
[1778237487620,34.49,80205.01,0.0,0.89912,0.00013,6.9608]
[1778237490429,34.49,80206.7,0.0,0.89933,0.00013,6.95026]
[1778237490483,34.49,80206.7,0.0,0.89933,0.00013,6.95026]
[1778237490643,34.49,80207.03,0.0,0.89937,0.00013,6.94832]
[1778237496685,34.55,80211.45,0.0,0.89965,0.00013,6.9319]
[1778237498154,34.56,80211.77,0.0,0.89958,0.00013,6.93547]
[1778237498200,34.56,80211.77,0.0,0.89958,0.00013,6.93547]
[1778237498699,34.58,80211.83,0.0,0.89948,0.00013,6.94063]
[1778237503734,34.63,80211.12,0.0,0.89906,0.00013,6.96169]
[1778237506755,34.64,80208.27,0.0,0.89866,0.00013,6.9815]
[1778237508137,34.64,80206.35,0.0,0.8984,0.00013,6.99434]
[1778237508189,34.64,80206.35,0.0,0.8984,0.00013,6.99434]
[1778237508769,34.64,80203.85,0.0,0.89806,0.00013,7.0109]
[1778237513804,34.68,80203.36,0.0,0.89775,0.00013,7.02648]
[1778237516732,34.68,80204.38,0.0,0.89786,0.00013,7.02097]
[1778237516784,34.68,80204.38,0.0,0.89786,0.00013,7.02097]
[1778237516826,34.68,80204.06,0.0,0.89781,0.00013,7.02356]
[1778237521862,34.69,80202.27,0.0,0.89752,0.00013,7.03771]
[1778237524883,34.7,80205.24,0.0,0.89788,0.00013,7.02015]
[1778237526898,34.7,80208.55,0.0,0.89829,0.00013,6.99994]
[1778237530925,34.71,80212.65,0.0,0.89878,0.00013,6.97591]
[1778237531932,34.71,80204.41,0.0,0.89769,0.00013,7.02945]
[1778237532939,34.71,80195.29,0.0,0.89648,0.00013,7.08891]
[1778237534953,34.74,80196.32,0.0,0.89641,0.00013,7.09284]
[1778237536967,34.77,80202.9,0.0,0.89708,0.00013,7.05996]
[1778237538981,34.8,80206.37,0.0,0.89736,0.00013,7.04605]
[1778237542002,34.84,80210.35,0.0,0.89762,0.00013,7.03343]
[1778237543009,34.84,80213.17,0.0,0.89799,0.00013,7.01537]
[1778237545025,34.84,80208.51,0.0,0.89736,0.00013,7.04666]
[1778237546032,34.85,80204.83,0.0,0.89687,0.00013,7.07079]
[1778237551067,34.85,80202.74,0.0,0.89663,0.00013,7.07952]
[1778237553081,34.86,80198.45,0.0,0.89605,0.00013,7.10808]
[1778237554088,34.86,80194.11,0.0,0.89547,0.00013,7.13647]
[1778237556102,34.86,80199.14,0.0,0.89611,0.00013,7.10491]
[1778237560130,34.87,80202.91,0.0,0.89657,0.00013,7.0825]
[1778237564158,34.87,80206.73,0.0,0.89703,0.00013,7.05991]
[1778237567179,34.88,80211.2,0.0,0.89758,0.00013,7.03282]
[1778237572214,34.89,80213.96,0.0,0.89788,0.00013,7.01799]
[1778237577249,34.89,80215.93,0.0,0.89809,0.00013,7.00805]
[1778237580270,34.9,80212.91,0.0,0.89766,0.00013,7.029]
[1778237585306,34.91,80209.51,0.0,0.89716,0.00013,7.05353]
[1778237586313,34.91,80204.74,0.0,0.89653,0.00013,7.08467]
[1778237588327,34.91,80200.49,0.0,0.89595,0.00013,7.1132]
[1778237592355,34.92,80209.98,0.0,0.89714,0.00013,7.05472]
[1778237594369,34.93,80213.14,0.0,0.89752,0.00013,7.03588]
[1778237599404,34.99,80213.57,0.0,0.89714,0.00013,7.05525]
[1778237604439,35.1,80212.96,0.0,0.89642,0.00013,7.09103]
[1778237609474,35.19,80212.96,0.0,0.89583,0.00013,7.12017]
[1778237611488,35.22,80211.37,0.0,0.89549,0.00013,7.13398]
[1778237616523,35.3,80206.6,0.0,0.89437,0.00013,7.18897]
[1778237619544,35.33,80203.08,0.0,0.89373,0.00013,7.22011]
[1778237620551,35.33,80199.65,0.0,0.89327,0.00013,7.24238]
[1778237622565,35.33,80204.11,0.0,0.89384,0.00013,7.21459]
[1778237626593,35.38,80199.28,0.0,0.89291,0.00013,7.25966]
[1778237627600,35.39,80194.29,0.0,0.89219,0.00013,7.29441]
[1778237632635,35.39,80194.79,0.0,0.89222,0.00013,7.2931]
[1778237634649,35.4,80198.23,0.0,0.89265,0.00013,7.27231]
[1778237639684,35.41,80195.13,0.0,0.89218,0.00013,7.29516]
[1778237642708,35.41,80201.55,0.0,0.89299,0.00013,7.25592]
[1778237644722,35.41,80205.82,0.0,0.89353,0.00013,7.22998]
[1778237649757,35.46,80206.04,0.0,0.89325,0.00013,7.24371]
[1778237652778,35.47,80202.13,0.0,0.8927,0.00013,7.27045]
[1778237656806,35.48,80199.08,0.0,0.89225,0.00013,7.29219]
[1778237661841,35.49,80195.18,0.0,0.89167,0.00013,7.31975]
[1778237664862,35.5,80201.91,0.0,0.89244,0.00013,7.28295]
[1778237665869,35.52,80206.31,0.0,0.89291,0.00013,7.26042]
[1778237670906,35.53,80208.0,0.0,0.89307,0.00013,7.25263]
[1778237671913,35.53,80213.17,0.0,0.89383,0.00013,7.21317]
[1778237672920,35.53,80207.51,0.0,0.89308,0.00013,7.24942]
[1778237673927,35.54,80200.64,0.0,0.89217,0.00013,7.29336]
[1778237678962,35.55,80196.43,0.0,0.8915,0.00013,7.32554]
[1778237679969,35.57,80190.98,0.0,0.89067,0.00013,7.36507]
[1778237683997,35.57,80194.4,0.0,0.89109,0.00013,7.34492]
[1778237689032,35.58,80197.86,0.0,0.89151,0.00013,7.32514]
[1778237694067,35.59,80199.9,0.0,0.89173,0.00013,7.3145]
[1778237699102,35.6,80205.89,0.0,0.89247,0.00013,7.27883]
[1778237702124,35.6,80209.34,0.0,0.8929,0.00013,7.25849]
[1778237703130,35.6,80212.92,0.0,0.89336,0.00013,7.23633]
[1778237707158,35.61,80209.97,0.0,0.89295,0.00013,7.25607]
[1778237709172,35.61,80206.06,0.0,0.89244,0.00013,7.28069]
[1778237710179,35.61,80200.84,0.0,0.89174,0.00013,7.31409]
[1778237714207,35.61,80194.78,0.0,0.89089,0.00013,7.35465]
[1778237718252,35.62,80183.47,0.0,0.88935,0.00013,7.42803]
[1778237719245,35.62,80167.42,0.0,0.88716,0.00014,7.53124]
[1778237720250,35.62,80164.4,0.0,0.88674,0.00014,7.55093]
[1778237721257,35.62,80173.24,0.0,0.88795,0.00014,7.49447]
[1778237722264,35.62,80187.68,0.0,0.88989,0.00013,7.40231]
[1778237723271,35.62,80191.9,0.0,0.89045,0.00013,7.37572]
[1778237724278,35.62,80195.87,0.0,0.89097,0.00013,7.3508]
[1778237725285,35.62,80201.02,0.0,0.89165,0.00013,7.31844]
[1778237728306,35.63,80198.2,0.0,0.89125,0.00013,7.33769]
[1778237733341,35.64,80201.27,0.0,0.8917,0.00013,7.31309]
[1778237734348,35.64,80194.18,0.0,0.89075,0.00013,7.35865]
[1778237735355,35.64,80187.34,0.0,0.88983,0.00013,7.40263]
[1778237737369,35.64,80195.84,0.0,0.89095,0.00013,7.34907]
[1778237739383,35.64,80201.44,0.0,0.89168,0.00013,7.31425]
[1778237744418,35.65,80202.3,0.0,0.89175,0.00013,7.31099]
[1778237749453,35.66,80202.64,0.0,0.89175,0.00013,7.31097]
[1778237754489,35.66,80200.37,0.0,0.8914,0.00013,7.32744]
[1778237759524,35.67,80199.34,0.0,0.89123,0.00013,7.33591]
[1778237764562,35.68,80195.66,0.0,0.8907,0.00013,7.36121]
[1778237769611,35.68,80196.15,0.0,0.89073,0.00013,7.35975]
[1778237774646,35.69,80197.26,0.0,0.89084,0.00013,7.35437]
[1778237779681,35.69,80196.18,0.0,0.89066,0.00013,7.36292]
[1778237781695,35.69,80200.79,0.0,0.89126,0.00013,7.3343]
[1778237783709,35.7,80205.3,0.0,0.89185,0.00013,7.30643]
[1778237784716,35.7,80208.5,0.0,0.89226,0.00013,7.28656]
[1778237787737,35.7,80211.29,0.0,0.8926,0.00013,7.27024]
[1778237792772,35.71,80211.75,0.0,0.8927,0.00013,7.2624]
[1778237793837,35.71,80211.75,0.0,0.8927,0.00013,7.2624]
[1778237793887,35.71,80211.75,0.0,0.8927,0.00013,7.2624]
[1778237794910,35.71,80211.96,0.0,0.89272,0.00013,7.26154]
[1778237796806,35.72,80222.02,0.0,0.89401,0.00013,7.19938]
[1778237797813,35.72,80225.92,0.0,0.89452,0.00013,7.17469]
[1778237800729,35.72,80225.87,0.0,0.89452,0.00013,7.17488]
[1778237800930,35.72,80225.87,0.0,0.89452,0.00013,7.17488]
[1778237800932,35.72,80223.56,0.0,0.89422,0.00013,7.18938]
[1778237805802,35.71,80222.63,0.0,0.8941,0.00013,7.19489]
[1778237807883,35.71,80214.96,0.0,0.8931,0.00013,7.24342]
[1778237810783,35.72,80215.64,0.0,0.89318,0.00013,7.23953]
[1778237811201,35.72,80215.64,0.0,0.89318,0.00013,7.23953]
[1778237810904,35.72,80215.75,0.0,0.89319,0.00013,7.23904]
[1778237814115,35.72,80216.04,0.0,0.89322,0.00013,7.23762]
[1778237815182,35.72,80216.21,0.0,0.89324,0.00013,7.23676]
[1778237815939,35.72,80221.72,0.0,0.89395,0.00013,7.20243]
[1778237818960,35.72,80225.19,0.0,0.89438,0.00013,7.18139]
[1778237821982,35.73,80228.6,0.0,0.89481,0.00013,7.16084]
[1778237827017,35.74,80229.11,0.0,0.89478,0.00013,7.16231]
[1778237831049,35.75,80241.34,0.0,0.89633,0.00013,7.08683]
[1778237832056,35.76,80240.17,0.0,0.89609,0.00013,7.09859]
[1778237833063,35.76,80222.4,0.0,0.89378,0.00013,7.2107]
[1778237834070,35.76,80209.85,0.0,0.89213,0.00013,7.29019]
[1778237835077,35.76,80207.33,0.0,0.89179,0.00013,7.30626]
[1778237840112,35.77,80206.08,0.0,0.89161,0.00013,7.31533]
[1778237845147,35.77,80206.63,0.0,0.89163,0.00013,7.31398]
[1778237848168,35.78,80203.89,0.0,0.89124,0.00013,7.33262]
[1778237853203,35.78,80203.47,0.0,0.89124,0.00013,7.33007]
[1778237854213,35.78,80200.17,0.0,0.89079,0.00013,7.3514]
[1778237859248,35.79,80197.4,0.0,0.89038,0.00013,7.37083]
[1778237863860,35.8,80199.26,0.0,0.8906,0.00013,7.36045]
[1778237864412,35.8,80200.09,0.0,0.8907,0.00013,7.35554]
[1778237868200,35.8,80200.2,0.0,0.8907,0.00013,7.35558]
[1778237868249,35.8,80200.2,0.0,0.8907,0.00013,7.35558]
[1778237868239,35.8,80203.25,0.0,0.89109,0.00013,7.337]
[1778237868311,35.8,80207.28,0.0,0.89163,0.00013,7.31148]
[1778237869318,35.8,80210.68,0.0,0.89207,0.00013,7.29038]
[1778237870325,35.8,80214.84,0.0,0.89261,0.00013,7.26453]
[1778237871332,35.81,80218.62,0.0,0.89309,0.00013,7.24115]
[1778237873616,35.81,80217.95,0.0,0.89299,0.00013,7.24588]
[1778237873668,35.81,80217.95,0.0,0.89299,0.00013,7.24588]
[1778237880153,35.82,80219.1,0.0,0.89307,0.00013,7.24233]
[1778237880200,35.82,80219.1,0.0,0.89307,0.00013,7.24233]
[1778237880301,35.82,80219.1,0.0,0.89306,0.00013,7.24287]
[1778237882801,35.82,80218.33,0.0,0.89294,0.00013,7.24877]
[1778237886920,35.83,80219.16,0.0,0.893,0.00013,7.24561]
[1778237887195,35.83,80219.16,0.0,0.893,0.00013,7.24561]
[1778237887226,35.83,80219.17,0.0,0.89299,0.00013,7.24607]
[1778237887433,35.83,80219.17,0.0,0.89299,0.00013,7.24607]
[1778237887449,35.83,80221.56,0.0,0.8933,0.00013,7.23122]
[1778237889226,35.83,80221.56,0.0,0.8933,0.00013,7.23122]
[1778237889452,35.83,80222.27,0.0,0.89339,0.00013,7.22697]
[1778237890012,35.83,80222.27,0.0,0.89339,0.00013,7.22697]
[1778237890113,35.84,80218.6,0.0,0.8929,0.00013,7.25032]
[1778237890469,35.84,80221.79,0.0,0.89332,0.00013,7.23041]
[1778237894899,35.84,80220.01,0.0,0.89307,0.00013,7.24226]
[1778237894904,35.84,80220.01,0.0,0.89307,0.00013,7.24226]
[1778237895001,35.84,80213.43,0.0,0.8922,0.00013,7.28427]
[1778237895570,35.84,80213.43,0.0,0.8922,0.00013,7.28427]
[1778237895605,35.84,80213.43,0.0,0.8922,0.00013,7.28427]
[1778237895671,35.84,80213.67,0.0,0.89222,0.00013,7.28322]
[1778237896373,35.84,80213.67,0.0,0.89222,0.00013,7.28322]
[1778237901546,35.85,80214.1,0.0,0.89222,0.00013,7.28331]
[1778237905952,35.85,80214.16,0.0,0.89221,0.00013,7.28385]
[1778237906115,35.85,80214.16,0.0,0.89221,0.00013,7.28385]
[1778237906594,35.86,80212.56,0.0,0.89198,0.00013,7.29487]
[1778237906827,35.86,80212.56,0.0,0.89198,0.00013,7.29487]
[1778237906928,35.86,80208.1,0.0,0.89138,0.00013,7.32348]
[1778237907588,35.86,80204.82,0.0,0.89094,0.00013,7.34462]
[1778237910274,35.86,80205.49,0.0,0.89102,0.00013,7.34075]
[1778237910326,35.86,80205.49,0.0,0.89102,0.00013,7.34075]
[1778237910833,35.86,80205.54,0.0,0.89102,0.00013,7.3408]
[1778237910835,35.86,80211.31,0.0,0.89177,0.00013,7.30471]
[1778237915391,35.87,80213.84,0.0,0.89216,0.00013,7.2833]
[1778237921692,35.88,80212.81,0.0,0.89196,0.00013,7.29292]
[1778237923580,35.88,80212.81,0.0,0.89196,0.00013,7.29292]
[1778237923632,35.88,80212.81,0.0,0.89196,0.00013,7.29292]
[1778237924156,35.88,80212.81,0.0,0.89196,0.00013,7.29292]
[1778237924208,35.88,80212.81,0.0,0.89196,0.00013,7.29292]
[1778237924256,35.88,80213.13,0.0,0.89198,0.00013,7.29179]
[1778237929748,35.89,80214.86,0.0,0.89216,0.00013,7.28358]
[1778237932342,35.89,80215.29,0.0,0.89221,0.00013,7.28097]
[1778237932394,35.89,80215.97,0.0,0.8923,0.00013,7.27679]
[1778237936640,35.89,80214.66,0.0,0.8921,0.00013,7.28622]
[1778237936692,35.89,80214.66,0.0,0.8921,0.00013,7.28622]
[1778237936747,35.89,80214.66,0.0,0.8921,0.00013,7.28622]
[1778237936799,35.89,80214.66,0.0,0.8921,0.00013,7.28622]
[1778237936848,35.89,80210.14,0.0,0.8915,0.00013,7.31483]
[1778237940193,35.9,80208.82,0.0,0.89131,0.00013,7.32396]
[1778237941832,35.9,80205.52,0.0,0.89087,0.00013,7.34493]
[1778237943501,35.9,80202.95,0.0,0.89053,0.00013,7.36153]
[1778237943547,35.9,80202.95,0.0,0.89053,0.00013,7.36153]
[1778237943846,35.9,80199.04,0.0,0.89,0.00013,7.38661]
[1778237945860,35.9,80196.25,0.0,0.88961,0.00013,7.40485]
[1778237951362,35.91,80195.8,0.0,0.88953,0.00013,7.40875]
[1778237951464,35.91,80197.8,0.0,0.88979,0.00013,7.39633]
[1778237952019,35.91,80197.8,0.0,0.88979,0.00013,7.39633]
[1778237952066,35.91,80197.8,0.0,0.88979,0.00013,7.39633]
[1778237952119,35.91,80198.58,0.0,0.88989,0.00013,7.39166]
[1778237957944,35.91,80197.39,0.0,0.8897,0.00013,7.40078]
[1778237962171,35.91,80197.35,0.0,0.88968,0.00013,7.4018]
[1778237963643,35.92,80198.83,0.0,0.88987,0.00013,7.39293]
[1778237963701,35.92,80198.83,0.0,0.88987,0.00013,7.39293]
[1778237963986,35.92,80205.71,0.0,0.89078,0.00013,7.34968]
[1778237965003,35.92,80208.47,0.0,0.89113,0.00013,7.33258]
[1778237967017,35.92,80214.25,0.0,0.8919,0.00013,7.29616]
[1778237971323,35.92,80214.09,0.0,0.89187,0.00013,7.29734]
[1778237971375,35.92,80214.09,0.0,0.89187,0.00013,7.29734]
[1778237971045,35.92,80212.17,0.0,0.89171,0.00013,7.30224]
[1778237976080,35.92,80211.11,0.0,0.89156,0.00013,7.30913]
[1778237981115,35.92,80211.13,0.0,0.89156,0.00013,7.30928]
[1778237981612,35.92,80211.13,0.0,0.89156,0.00013,7.30928]
[1778237982670,35.92,80209.56,0.0,0.89135,0.00013,7.31925]
[1778237982725,35.92,80209.56,0.0,0.89135,0.00013,7.31925]
[1778237983129,35.92,80208.82,0.0,0.89125,0.00013,7.32396]
[1778237989171,35.92,80209.29,0.0,0.8913,0.00013,7.32159]
[1778237992188,35.93,80209.27,0.0,0.89128,0.00013,7.3225]
[1778237997227,35.93,80208.78,0.0,0.89117,0.00013,7.32791]
[1778238000136,35.94,80206.43,0.0,0.89084,0.00013,7.34352]
[1778238000150,35.94,80206.43,0.0,0.89084,0.00013,7.34352]
[1778238000249,35.94,80206.44,0.0,0.89084,0.00013,7.34381]
[1778238001256,35.94,80210.34,0.0,0.89135,0.00013,7.31956]
[1778238002263,35.94,80213.86,0.0,0.8918,0.00013,7.29777]
[1778238003270,35.94,80229.21,0.0,0.8938,0.00013,7.20172]
[1778238004277,35.94,80243.69,0.0,0.89567,0.00013,7.11102]
[1778238005290,35.94,80252.33,0.0,0.89677,0.00013,7.05754]
[1778238006295,35.95,80256.22,0.0,0.89724,0.00013,7.03453]
[1778238009316,35.96,80253.53,0.0,0.89682,0.00013,7.05516]
[1778238012337,35.97,80257.16,0.0,0.89721,0.00013,7.03612]
[1778238013345,35.97,80265.33,0.0,0.89823,0.00013,6.98557]
[1778238013584,35.97,80265.33,0.0,0.89823,0.00013,6.98557]
[1778238013966,35.97,80265.33,0.0,0.89823,0.00013,6.98557]
[1778238014031,35.97,80265.33,0.0,0.89823,0.00013,6.98557]
[1778238014352,35.97,80261.78,0.0,0.89778,0.00013,7.0078]
[1778238015359,35.98,80255.59,0.0,0.89696,0.00013,7.04808]
[1778238016366,35.98,80250.3,0.0,0.89629,0.00013,7.08117]
[1778238017900,35.98,80250.22,0.0,0.89627,0.00013,7.0818]
[1778238018082,35.98,80250.22,0.0,0.89627,0.00013,7.0818]
[1778238018380,35.98,80253.67,0.0,0.89671,0.00013,7.0604]
[1778238019281,35.98,80253.67,0.0,0.89671,0.00013,7.0604]
[1778238019294,35.98,80253.67,0.0,0.89671,0.00013,7.0604]
[1778238023099,35.98,80255.34,0.0,0.89692,0.00013,7.05039]
[1778238023149,35.98,80255.34,0.0,0.89692,0.00013,7.05039]
[1778238023415,35.98,80255.52,0.0,0.89694,0.00013,7.04936]
[1778238024930,35.98,80254.86,0.0,0.89685,0.00013,7.05357]
[1778238025073,35.98,80254.86,0.0,0.89685,0.00013,7.05357]
[1778238025429,35.98,80259.45,0.0,0.89743,0.00013,7.02517]
[1778238026450,35.98,80276.66,0.0,0.89959,0.00012,6.91875]
[1778238026527,35.98,80276.66,0.0,0.89959,0.00012,6.91875]
[1778238027477,35.98,80290.39,0.0,0.90128,0.00012,6.83436]
[1778238028483,35.98,80275.07,0.0,0.89938,0.00012,6.92898]
[1778238029473,36.01,80258.02,0.0,0.89709,0.00013,7.04209]
[1778238030480,36.01,80248.58,0.0,0.89587,0.00013,7.10139]
[1778238031487,36.01,80252.41,0.0,0.89644,0.00013,7.07078]
[1778238032556,36.01,80252.41,0.0,0.89644,0.00013,7.07078]
[1778238032786,36.01,80252.41,0.0,0.89644,0.00013,7.07078]
[1778238032887,36.01,80251.4,0.0,0.89631,0.00013,7.07748]
[1778238037577,36.01,80252.41,0.0,0.89643,0.00013,7.07139]
[1778238038536,36.01,80248.39,0.0,0.89591,0.00013,7.09657]
[1778238041559,36.01,80251.84,0.0,0.89635,0.00013,7.07524]
[1778238043573,36.01,80263.41,0.0,0.89782,0.00013,7.00353]
[1778238044580,36.01,80279.17,0.0,0.89978,0.00012,6.90639]
[1778238046253,36.01,80279.17,0.0,0.89978,0.00012,6.90639]
[1778238046314,36.01,80279.17,0.0,0.89978,0.00012,6.90639]
[1778238046437,36.02,80280.76,0.0,0.89997,0.00012,6.89692]
[1778238046596,36.02,80283.99,0.0,0.90037,0.00012,6.87703]
[1778238048608,36.02,80287.46,0.0,0.90078,0.00012,6.85678]
[1778238050622,36.02,80297.86,0.0,0.90205,0.00012,6.7934]
[1778238051629,36.02,80307.06,0.0,0.90316,0.00012,6.73728]
[1778238052636,36.02,80304.59,0.0,0.90285,0.00012,6.75294]
[1778238053643,36.02,80300.51,0.0,0.90235,0.00012,6.77843]
[1778238055657,36.03,80297.15,0.0,0.90192,0.00012,6.80001]
[1778238056664,36.03,80292.34,0.0,0.90133,0.00012,6.82948]
[1778238057671,36.03,80289.25,0.0,0.90093,0.00012,6.84936]
[1778238058678,36.03,80285.13,0.0,0.90041,0.00012,6.87508]
[1778238060692,36.03,80272.26,0.0,0.89881,0.00013,6.95475]
[1778238061699,36.03,80266.16,0.0,0.89803,0.00013,6.99306]
[1778238062706,36.04,80260.71,0.0,0.89734,0.00013,7.027]
[1778238066742,36.04,80258.4,0.0,0.89704,0.00013,7.04187]
[1778238067748,36.04,80253.99,0.0,0.89647,0.00013,7.06937]
[1778238069762,36.04,80250.94,0.0,0.89608,0.00013,7.08849]
[1778238074797,36.04,80250.18,0.0,0.89598,0.00013,7.09346]
[1778238079835,36.04,80252.44,0.0,0.89626,0.00013,7.07969]
[1778238081849,36.04,80261.15,0.0,0.89736,0.00013,7.0258]
[1778238082890,36.04,80274.55,0.0,0.89904,0.00012,6.94309]
[1778238083875,36.04,80285.43,0.0,0.90039,0.00012,6.87637]
[1778238084882,36.04,80295.46,0.0,0.90162,0.00012,6.81482]
[1778238085889,36.04,80294.78,0.0,0.90154,0.00012,6.81909]
[1778238090924,36.05,80295.48,0.0,0.90158,0.00012,6.81673]
[1778238095960,36.05,80308.56,0.0,0.90323,0.00012,6.73157]
[1778238096967,36.05,80317.53,0.0,0.90431,0.00012,6.67683]
[1778238097974,36.05,80320.79,0.0,0.9047,0.00012,6.65697]
[1778238099988,36.05,80316.19,0.0,0.90415,0.00012,6.68479]
[1778238100607,36.05,80316.19,0.0,0.90415,0.00012,6.68479]
[1778238100675,36.05,80316.19,0.0,0.90415,0.00012,6.68479]
[1778238100995,36.05,80310.94,0.0,0.90352,0.00012,6.71698]
[1778238104805,36.06,80309.66,0.0,0.90335,0.00012,6.7254]
[1778238104858,36.06,80309.66,0.0,0.90335,0.00012,6.7254]
[1778238105023,36.06,80306.78,0.0,0.903,0.00012,6.74314]
[1778238107282,36.06,80305.08,0.0,0.90279,0.00012,6.75368]
[1778238113080,36.06,80302.51,0.0,0.90245,0.00012,6.77065]
[1778238114158,36.06,80302.51,0.0,0.90245,0.00012,6.77065]
[1778238114767,36.06,80303.55,0.0,0.90257,0.00012,6.76479]
[1778238114818,36.06,80303.55,0.0,0.90257,0.00012,6.76479]
[1778238115094,36.06,80305.63,0.0,0.90281,0.00012,6.7526]
[1778238118117,36.07,80298.31,0.0,0.9019,0.00012,6.79847]
[1778238119124,36.07,80288.24,0.0,0.90065,0.00012,6.86062]
[1778238120133,36.07,80276.83,0.0,0.89923,0.00012,6.93115]
[1778238121140,36.07,80274.44,0.0,0.89893,0.00012,6.94614]
[1778238122147,36.07,80271.43,0.0,0.89855,0.00013,6.96494]
[1778238123154,36.07,80265.98,0.0,0.89786,0.00013,6.99881]
[1778238125345,36.07,80266.11,0.0,0.89787,0.00013,6.99816]
[1778238125446,36.07,80262.92,0.0,0.89747,0.00013,7.01805]
[1778238125654,36.07,80262.92,0.0,0.89747,0.00013,7.01805]
[1778238126175,36.07,80253.92,0.0,0.89632,0.00013,7.07398]
[1778238127182,36.07,80242.73,0.0,0.89489,0.00013,7.14363]
[1778238128189,36.07,80239.08,0.0,0.89442,0.00013,7.16632]
[1778238130203,36.07,80219.47,0.0,0.89188,0.00013,7.28882]
[1778238131210,36.07,80213.17,0.0,0.89105,0.00013,7.32841]
[1778238132218,36.07,80220.18,0.0,0.89197,0.00013,7.28437]
[1778238133224,36.07,80222.58,0.0,0.89228,0.00013,7.26938]
[1778238134231,36.07,80225.71,0.0,0.89269,0.00013,7.24985]
[1778238134672,36.07,80225.71,0.0,0.89269,0.00013,7.24985]
[1778238136175,36.07,80225.76,0.0,0.8927,0.00013,7.24965]
[1778238136227,36.07,80225.76,0.0,0.8927,0.00013,7.24965]
[1778238136245,36.07,80225.62,0.0,0.89267,0.00013,7.25064]
[1778238140281,36.08,80217.98,0.0,0.89167,0.00013,7.29899]
[1778238141135,36.08,80217.98,0.0,0.89167,0.00013,7.29899]
[1778238141288,36.08,80209.32,0.0,0.89052,0.00013,7.35348]
[1778238142432,36.08,80206.41,0.0,0.89014,0.00013,7.37177]
[1778238144309,36.08,80200.64,0.0,0.88937,0.00013,7.40803]
[1778238145189,36.08,80200.64,0.0,0.88937,0.00013,7.40803]
[1778238145232,36.08,80200.64,0.0,0.88937,0.00013,7.40803]
[1778238145316,36.08,80198.86,0.0,0.88913,0.00013,7.4195]
[1778238146323,36.08,80201.14,0.0,0.88943,0.00013,7.40533]
[1778238147330,36.08,80204.58,0.0,0.88988,0.00013,7.38388]
[1778238151358,36.08,80211.26,0.0,0.89084,0.00013,7.33564]
[1778238152365,36.08,80216.49,0.0,0.89153,0.00013,7.30275]
[1778238153372,36.08,80222.78,0.0,0.89235,0.00013,7.26332]
[1778238154060,36.08,80222.78,0.0,0.89235,0.00013,7.26332]
[1778238154108,36.08,80222.78,0.0,0.89235,0.00013,7.26332]
[1778238154379,36.08,80222.74,0.0,0.89234,0.00013,7.26366]
[1778238159414,36.08,80223.77,0.0,0.89247,0.00013,7.25767]
[1778238161428,36.08,80232.74,0.0,0.89363,0.00013,7.20173]
[1778238162435,36.08,80238.51,0.0,0.89438,0.00013,7.16557]
[1778238163099,36.08,80238.51,0.0,0.89438,0.00013,7.16557]
[1778238163132,36.08,80238.51,0.0,0.89438,0.00013,7.16557]
[1778238163442,36.08,80236.67,0.0,0.89414,0.00013,7.17697]
[1778238167507,36.08,80237.1,0.0,0.89421,0.00013,7.17402]
[1778238167608,36.08,80231.92,0.0,0.89354,0.00013,7.20628]
[1778238167633,36.08,80231.92,0.0,0.89354,0.00013,7.20628]
[1778238167981,36.08,80231.92,0.0,0.89354,0.00013,7.20628]
[1778238168477,36.08,80225.57,0.0,0.89271,0.00013,7.24588]
[1778238169484,36.08,80223.63,0.0,0.89246,0.00013,7.25784]
[1778238174519,36.08,80225.78,0.0,0.89273,0.00013,7.24502]
[1778238179555,36.09,80222.99,0.0,0.89235,0.00013,7.26326]
[1778238180562,36.09,80221.09,0.0,0.8921,0.00013,7.27532]
[1778238181569,36.09,80217.26,0.0,0.89159,0.00013,7.29948]
[1778238186604,36.09,80215.51,0.0,0.89135,0.00013,7.31092]
[1778238189626,36.09,80209.02,0.0,0.89049,0.00013,7.35194]
[1778238190633,36.09,80205.59,0.0,0.89004,0.00013,7.37359]
[1778238193654,36.09,80206.26,0.0,0.89013,0.00013,7.36932]
[1778238197682,36.09,80203.1,0.0,0.88971,0.00013,7.38915]
[1778238198689,36.09,80201.18,0.0,0.88945,0.00013,7.40122]
[1778238203724,36.09,80198.21,0.0,0.88906,0.00013,7.41965]
[1778238208759,36.09,80199.88,0.0,0.8893,0.00013,7.40859]
[1778238210773,36.09,80206.99,0.0,0.89025,0.00013,7.36361]
[1778238211780,36.09,80211.72,0.0,0.89096,0.00013,7.32655]
[1778238215808,36.09,80214.95,0.0,0.89139,0.00013,7.30635]
[1778238216815,36.09,80218.03,0.0,0.89179,0.00013,7.28706]
[1778238221850,36.09,80217.03,0.0,0.89165,0.00013,7.29367]
[1778238222857,36.09,80207.49,0.0,0.89039,0.00013,7.35369]
[1778238223864,36.09,80203.75,0.0,0.8899,0.00013,7.37722]
[1778238224871,36.09,80199.35,0.0,0.88931,0.00013,7.4049]
[1778238226885,36.09,80196.56,0.0,0.88894,0.00013,7.4223]
[1778238229906,36.09,80199.0,0.0,0.88927,0.00013,7.40688]
[1778238232927,36.09,80203.47,0.0,0.88986,0.00013,7.37907]
[1778238233934,36.09,80211.92,0.0,0.89098,0.00013,7.32582]
[1778238234941,36.09,80217.47,0.0,0.89171,0.00013,7.29098]
[1778238235948,36.09,80219.73,0.0,0.89201,0.00013,7.27687]
[1778238236955,36.09,80221.9,0.0,0.89229,0.00013,7.26335]
[1778238241990,36.09,80221.54,0.0,0.89223,0.00013,7.26613]
[1778238246021,36.09,80224.2,0.0,0.89257,0.00013,7.24993]
[1778238251056,36.09,80224.54,0.0,0.8926,0.00013,7.24845]
[1778238256091,36.1,80224.52,0.0,0.89258,0.00013,7.24921]
[1778238261126,36.1,80226.14,0.0,0.89278,0.00013,7.23971]
[1778238266173,36.1,80233.94,0.0,0.89379,0.00013,7.19101]
[1778238267172,36.1,80243.64,0.0,0.89505,0.00013,7.13042]
[1778238268179,36.1,80247.65,0.0,0.89556,0.00013,7.10545]
[1778238273214,36.1,80248.76,0.0,0.89579,0.00013,7.09137]
[1778238277242,36.1,80251.44,0.0,0.89613,0.00013,7.0748]
[1778238282277,36.1,80251.24,0.0,0.8961,0.00013,7.07628]
[1778238287312,36.1,80253.09,0.0,0.89633,0.00013,7.06505]
[1778238289326,36.1,80249.65,0.0,0.89589,0.00013,7.08656]
[1778238291340,36.1,80256.45,0.0,0.89675,0.00013,7.04447]
[1778238292347,36.1,80260.16,0.0,0.89722,0.00013,7.02161]
[1778238293367,36.1,80260.16,0.0,0.89722,0.00013,7.02161]
[1778238293540,36.1,80260.16,0.0,0.89722,0.00013,7.02161]
[1778238295368,36.1,80256.68,0.0,0.89677,0.00013,7.04358]
[1778238296286,36.1,80256.68,0.0,0.89677,0.00013,7.04358]
[1778238296340,36.1,80256.68,0.0,0.89677,0.00013,7.04358]
[1778238296375,36.1,80249.31,0.0,0.89583,0.00013,7.08943]
[1778238297382,36.1,80238.47,0.0,0.89444,0.00013,7.15694]
[1778238298389,36.1,80236.42,0.0,0.89418,0.00013,7.16968]
[1778238301532,36.1,80236.72,0.0,0.89422,0.00013,7.16768]
[1778238301717,36.1,80240.47,0.0,0.8947,0.00013,7.14424]
[1778238302417,36.1,80243.47,0.0,0.89509,0.00013,7.12553]
[1778238302893,36.1,80243.47,0.0,0.89509,0.00013,7.12553]
[1778238304431,36.1,80247.97,0.0,0.89567,0.00013,7.09755]
[1778238305438,36.1,80251.18,0.0,0.89607,0.00013,7.07765]
[1778238307453,36.1,80256.37,0.0,0.89673,0.00013,7.04559]
[1778238308579,36.1,80256.37,0.0,0.89673,0.00013,7.04559]
[1778238308645,36.1,80259.38,0.0,0.89711,0.00013,7.02706]
[1778238309162,36.1,80259.38,0.0,0.89711,0.00013,7.02706]
[1778238309210,36.1,80259.38,0.0,0.89711,0.00013,7.02706]
[1778238310473,36.1,80256.56,0.0,0.89675,0.00013,7.0448]
[1778238311480,36.1,80252.72,0.0,0.89626,0.00013,7.06873]
[1778238313527,36.1,80254.29,0.0,0.89646,0.00013,7.05906]
[1778238313629,36.1,80256.16,0.0,0.89669,0.00013,7.04755]
[1778238313798,36.1,80256.16,0.0,0.89669,0.00013,7.04755]
[1778238314510,36.1,80252.94,0.0,0.89628,0.00013,7.06763]
[1778238314797,36.1,80252.94,0.0,0.89628,0.00013,7.06763]
[1778238314829,36.1,80252.94,0.0,0.89628,0.00013,7.06763]
[1778238315513,36.1,80243.67,0.0,0.89509,0.00013,7.12532]
[1778238316417,36.1,80243.67,0.0,0.89509,0.00013,7.12532]
[1778238316616,36.1,80243.67,0.0,0.89509,0.00013,7.12532]
[1778238316632,36.1,80239.37,0.0,0.89454,0.00013,7.15209]
[1778238318534,36.11,80241.07,0.0,0.89475,0.00013,7.14211]
[1778238321498,36.11,80241.0,0.0,0.89473,0.00013,7.14317]
[1778238321550,36.11,80241.0,0.0,0.89473,0.00013,7.14317]
[1778238321599,36.11,80245.15,0.0,0.89525,0.00013,7.11766]
[1778238322562,36.12,80248.89,0.0,0.89566,0.00013,7.09787]
[1778238323569,36.12,80253.08,0.0,0.89619,0.00013,7.07188]
[1778238326401,36.12,80253.84,0.0,0.89629,0.00013,7.0673]
[1778238326415,36.12,80253.84,0.0,0.89629,0.00013,7.0673]
[1778238326751,36.12,80253.84,0.0,0.89629,0.00013,7.0673]
[1778238326590,36.12,80253.62,0.0,0.89626,0.00013,7.06873]
[1778238328939,36.12,80253.29,0.0,0.89621,0.00013,7.07089]
[1778238329611,36.12,80252.68,0.0,0.89614,0.00013,7.07473]
[1778238336660,36.12,80252.46,0.0,0.89619,0.00013,7.06924]
[1778238338329,36.12,80251.62,0.0,0.89608,0.00013,7.07451]
[1778238343709,36.12,80249.81,0.0,0.89584,0.00013,7.08603]
[1778238346730,36.12,80247.88,0.0,0.8956,0.00013,7.0981]
[1778238349476,36.12,80247.34,0.0,0.89553,0.00013,7.1015]
[1778238349548,36.12,80247.34,0.0,0.89553,0.00013,7.1015]
[1778238349751,36.12,80245.54,0.0,0.8953,0.00013,7.1127]
[1778238350758,36.13,80243.61,0.0,0.89505,0.00013,7.12471]
[1778238351765,36.12,80236.09,0.0,0.89408,0.00013,7.17154]
[1778238352772,36.13,80232.38,0.0,0.89359,0.00013,7.19501]
[1778238354786,36.13,80233.18,0.0,0.89369,0.00013,7.1905]
[1778238356804,36.13,80236.65,0.0,0.89413,0.00013,7.16931]
[1778238357809,36.13,80242.8,0.0,0.89492,0.00013,7.1309]
[1778238359823,36.13,80239.28,0.0,0.89447,0.00013,7.15271]
[1778238361838,36.13,80233.84,0.0,0.89377,0.00013,7.18655]
[1778238364858,36.13,80236.57,0.0,0.89411,0.00013,7.16996]
[1778238366872,36.13,80234.62,0.0,0.89386,0.00013,7.18194]
[1778238368886,36.13,80232.89,0.0,0.89364,0.00013,7.19256]
[1778238373921,36.13,80233.7,0.0,0.89376,0.00013,7.18696]
[1778238374928,36.13,80231.9,0.0,0.89353,0.00013,7.19808]
[1778238378956,36.12,80228.89,0.0,0.89315,0.00013,7.2164]
[1778238383991,36.13,80230.96,0.0,0.89335,0.00013,7.20659]
[1778238384998,36.14,80232.71,0.0,0.89357,0.00013,7.1962]
[1778238387012,36.14,80237.53,0.0,0.89418,0.00013,7.16689]
[1778238388021,36.14,80240.57,0.0,0.89456,0.00013,7.1482]
[1778238393056,36.14,80241.14,0.0,0.8947,0.00013,7.13872]
[1778238398091,36.15,80240.75,0.0,0.89462,0.00013,7.14247]
[1778238403126,36.15,80240.37,0.0,0.89455,0.00013,7.14611]
[1778238405140,36.15,80238.26,0.0,0.89427,0.00013,7.15973]
[1778238408161,36.16,80234.8,0.0,0.89381,0.00013,7.18195]
[1778238409168,36.16,80233.14,0.0,0.89359,0.00013,7.19249]
[1778238412189,36.16,80238.48,0.0,0.89427,0.00013,7.15975]
[1778238415210,36.16,80241.33,0.0,0.89462,0.00013,7.1427]
[1778238418231,36.16,80239.52,0.0,0.89437,0.00013,7.15468]
[1778238423266,36.17,80240.09,0.0,0.89442,0.00013,7.15226]
[1778238424273,36.17,80242.19,0.0,0.89469,0.00013,7.13943]
[1778238425280,36.17,80244.59,0.0,0.89499,0.00013,7.12475]
[1778238429308,36.17,80247.22,0.0,0.89531,0.00013,7.10947]
[1778238430315,36.17,80250.38,0.0,0.89571,0.00013,7.08983]
[1778238432389,36.17,80250.34,0.0,0.89571,0.00013,7.09008]
[1778238432438,36.17,80250.73,0.0,0.89576,0.00013,7.08765]
[1778238434343,36.17,80266.7,0.0,0.89778,0.00013,6.98889]
[1778238435350,36.17,80276.22,0.0,0.89897,0.00012,6.9304]
[1778238436357,36.17,80278.54,0.0,0.89925,0.00012,6.91638]
[1778238438732,36.17,80276.96,0.0,0.89905,0.00012,6.92634]
[1778238438952,36.18,80275.62,0.0,0.89888,0.00012,6.93482]
[1778238439379,36.18,80271.81,0.0,0.8984,0.00013,6.9585]
[1778238441393,36.18,80274.76,0.0,0.89876,0.00012,6.94073]
[1778238444414,36.18,80278.21,0.0,0.89918,0.00012,6.92018]
[1778238445180,36.18,80278.21,0.0,0.89918,0.00012,6.92018]
[1778238445197,36.18,80278.21,0.0,0.89918,0.00012,6.92018]
[1778238445421,36.18,80280.28,0.0,0.89943,0.00012,6.90772]
[1778238446459,36.18,80280.28,0.0,0.89943,0.00012,6.90772]
[1778238446560,36.18,80282.99,0.0,0.89976,0.00012,6.89136]
[1778238447435,36.18,80285.23,0.0,0.90003,0.00012,6.87792]
[1778238451463,36.19,80282.91,0.0,0.89981,0.00012,6.88619]
[1778238452832,36.19,80282.91,0.0,0.89981,0.00012,6.88619]
[1778238452835,36.19,80280.54,0.0,0.89951,0.00012,6.90102]
[1778238453477,36.19,80278.75,0.0,0.89928,0.00012,6.91228]
[1778238454804,36.19,80278.75,0.0,0.89928,0.00012,6.91228]
[1778238454905,36.19,80278.65,0.0,0.89926,0.00012,6.91315]
[1778238455528,36.19,80278.65,0.0,0.89926,0.00012,6.91315]
[1778238455579,36.19,80278.65,0.0,0.89926,0.00012,6.91315]
[1778238455629,36.19,80274.09,0.0,0.89869,0.00012,6.94144]
[1778238456498,36.19,80269.2,0.0,0.89807,0.00013,6.97175]
[1778238457505,36.19,80262.86,0.0,0.89727,0.00013,7.01102]
[1778238460011,36.19,80260.38,0.0,0.89695,0.00013,7.02655]
[1778238460046,36.19,80260.38,0.0,0.89695,0.00013,7.02655]
[1778238461534,36.19,80253.81,0.0,0.89611,0.00013,7.06771]
[1778238462541,36.19,80249.2,0.0,0.89551,0.00013,7.09666]
[1778238463548,36.2,80244.94,0.0,0.89496,0.00013,7.12345]
[1778238464539,36.2,80244.94,0.0,0.89496,0.00013,7.12345]
[1778238464557,36.2,80244.94,0.0,0.89496,0.00013,7.12345]
[1778238464640,36.2,80241.84,0.0,0.89456,0.00013,7.14302]
[1778238470628,36.21,80243.9,0.0,0.89477,0.00013,7.13287]
[1778238470686,36.21,80243.9,0.0,0.89477,0.00013,7.13287]
[1778238474746,36.21,80242.83,0.0,0.89458,0.00013,7.14193]
[1778238474797,36.21,80242.83,0.0,0.89458,0.00013,7.14193]
[1778238474847,36.22,80242.83,0.0,0.89457,0.00013,7.14253]
[1778238478822,36.22,80241.85,0.0,0.89443,0.00013,7.14935]
[1778238478867,36.22,80241.85,0.0,0.89443,0.00013,7.14935]
[1778238478845,36.22,80238.68,0.0,0.89401,0.00013,7.16929]
[1778238484697,36.22,80237.18,0.0,0.89379,0.00013,7.17983]
[1778238486335,36.22,80237.7,0.0,0.89386,0.00013,7.17679]
[1778238489315,36.22,80237.37,0.0,0.8938,0.00013,7.17943]
[1778238489365,36.22,80237.37,0.0,0.8938,0.00013,7.17943]
[1778238489732,36.23,80237.66,0.0,0.89384,0.00013,7.17782]
[1778238494767,36.23,80240.51,0.0,0.89418,0.00013,7.16114]
[1778238499802,36.23,80240.28,0.0,0.89413,0.00013,7.1637]
[1778238502823,36.23,80236.43,0.0,0.89362,0.00013,7.18832]
[1778238504837,36.24,80233.17,0.0,0.89319,0.00013,7.20899]
[1778238508865,36.24,80230.11,0.0,0.89278,0.00013,7.22873]
[1778238511886,36.24,80228.28,0.0,0.89262,0.00013,7.23329]
[1778238516921,36.24,80228.92,0.0,0.89269,0.00013,7.22996]
[1778238518935,36.24,80222.73,0.0,0.89188,0.00013,7.26889]
[1778238519942,36.24,80214.78,0.0,0.89082,0.00013,7.31911]
[1778238520949,36.25,80203.72,0.0,0.88935,0.00013,7.3889]
[1778238522963,36.26,80201.2,0.0,0.88895,0.00013,7.40771]
[1778238524977,36.27,80197.34,0.0,0.88837,0.00013,7.43474]
[1778238526992,36.27,80200.68,0.0,0.88881,0.00013,7.41413]
[1778238528000,36.27,80206.85,0.0,0.88963,0.00013,7.37559]
[1778238530014,36.27,80202.49,0.0,0.88904,0.00013,7.40344]
[1778238531021,36.27,80199.39,0.0,0.88862,0.00013,7.42317]
[1778238536056,36.27,80200.24,0.0,0.88871,0.00013,7.41885]
[1778238541094,36.28,80199.88,0.0,0.88864,0.00013,7.42223]
[1778238546129,36.28,80200.14,0.0,0.88866,0.00013,7.42148]
[1778238551164,36.28,80199.53,0.0,0.88856,0.00013,7.42612]
[1778238553179,36.28,80204.91,0.0,0.88927,0.00013,7.39251]
[1778238554186,36.28,80208.72,0.0,0.88977,0.00013,7.36901]
[1778238559221,36.29,80208.58,0.0,0.88973,0.00013,7.37115]
[1778238564257,36.29,80206.79,0.0,0.88946,0.00013,7.3836]
[1778238566271,36.29,80202.22,0.0,0.88885,0.00013,7.41271]
[1778238571306,36.3,80201.7,0.0,0.88885,0.00013,7.40961]
[1778238576341,36.3,80201.38,0.0,0.88878,0.00013,7.4126]
[1778238577348,36.3,80206.55,0.0,0.88947,0.00013,7.38036]
[1778238578355,36.3,80213.86,0.0,0.89043,0.00013,7.33483]
[1778238583390,36.31,80211.43,0.0,0.89008,0.00013,7.35157]
[1778238585405,36.31,80207.79,0.0,0.88958,0.00013,7.37492]
[1778238586411,36.31,80204.12,0.0,0.88909,0.00013,7.39817]
[1778238587419,36.31,80200.37,0.0,0.88859,0.00013,7.42191]
[1778238592454,36.31,80198.69,0.0,0.88834,0.00013,7.43334]
[1778238597489,36.32,80202.28,0.0,0.88881,0.00013,7.41157]
[1778238598496,36.32,80206.0,0.0,0.8893,0.00013,7.38843]
[1778238599503,36.32,80208.86,0.0,0.88967,0.00013,7.37075]
[1778238600510,36.32,80212.63,0.0,0.89017,0.00013,7.3474]
[1778238602524,36.32,80206.15,0.0,0.8893,0.00013,7.38855]
[1778238604538,36.32,80211.5,0.0,0.89,0.00013,7.35552]
[1778238606553,36.32,80216.01,0.0,0.89058,0.00013,7.32789]
[1778238609574,36.32,80210.49,0.0,0.88987,0.00013,7.36172]
[1778238614609,36.32,80214.04,0.0,0.89032,0.00013,7.34013]
[1778238616623,36.32,80217.45,0.0,0.89077,0.00013,7.31909]
[1778238620651,36.32,80221.86,0.0,0.89135,0.00013,7.29156]
[1778238625686,36.32,80222.24,0.0,0.89139,0.00013,7.28936]
[1778238630721,36.33,80221.85,0.0,0.89134,0.00013,7.29196]
[1778238635756,36.33,80221.83,0.0,0.89142,0.00013,7.28499]
[1778238639784,36.33,80225.56,0.0,0.89191,0.00013,7.2619]
[1778238644819,36.33,80218.38,0.0,0.89096,0.00013,7.30708]
[1778238645826,36.33,80212.41,0.0,0.89016,0.00013,7.34475]
[1778238650861,36.33,80212.41,0.0,0.89013,0.00013,7.34622]
[1778238655896,36.34,80213.09,0.0,0.89019,0.00013,7.34342]
[1778238660931,36.34,80212.54,0.0,0.89009,0.00013,7.34839]
[1778238665966,36.35,80215.02,0.0,0.8904,0.00013,7.33339]
[1778238668987,36.35,80211.86,0.0,0.88997,0.00013,7.35408]
[1778238673016,36.35,80208.78,0.0,0.88953,0.00013,7.37449]
[1778238676036,36.35,80205.8,0.0,0.88912,0.00013,7.39388]
[1778238681071,36.36,80204.7,0.0,0.88895,0.00013,7.40184]
[1778238687113,36.36,80205.14,0.0,0.88899,0.00013,7.40036]
[1778238692151,36.37,80205.27,0.0,0.88907,0.00013,7.3933]
[1778238697187,36.37,80204.71,0.0,0.88897,0.00013,7.3979]
[1778238704237,36.37,80203.29,0.0,0.88876,0.00013,7.40823]
[1778238706251,36.38,80199.71,0.0,0.88827,0.00013,7.43106]
[1778238708266,36.38,80203.72,0.0,0.8888,0.00013,7.40627]
[1778238713302,36.38,80205.92,0.0,0.88906,0.00013,7.39375]
[1778238718337,36.38,80202.85,0.0,0.88863,0.00013,7.41405]
[1778238723372,36.39,80201.29,0.0,0.88841,0.00013,7.42472]
[1778238724379,36.39,80206.05,0.0,0.88904,0.00013,7.39474]
[1778238725386,36.39,80212.21,0.0,0.88986,0.00013,7.35609]
[1778238730421,36.39,80215.56,0.0,0.89031,0.00013,7.33487]
[1778238734449,36.38,80228.08,0.0,0.89196,0.00013,7.2564]
[1778238735456,36.38,80232.13,0.0,0.8925,0.00013,7.23098]
[1778238738477,36.38,80235.67,0.0,0.89297,0.00013,7.20839]
[1778238741498,36.38,80229.76,0.0,0.89221,0.00013,7.24454]
[1778238746533,36.38,80230.54,0.0,0.89234,0.00013,7.23854]
[1778238751568,36.37,80231.96,0.0,0.89263,0.00013,7.22141]
[1778238756606,36.37,80230.52,0.0,0.89247,0.00013,7.22931]
[1778238761641,36.37,80231.34,0.0,0.8926,0.00013,7.22315]
[1778238766676,36.36,80232.28,0.0,0.89274,0.00013,7.21628]
[1778238771711,36.36,80231.93,0.0,0.89272,0.00013,7.21746]
[1778238776746,36.36,80231.75,0.0,0.89271,0.00013,7.21758]
[1778238781781,36.35,80231.68,0.0,0.89272,0.00013,7.217]
[1778238789837,36.35,80231.32,0.0,0.89271,0.00013,7.21762]
[1778238795879,36.34,80230.42,0.0,0.89262,0.00013,7.222]
[1778238800914,36.34,80228.56,0.0,0.8924,0.00013,7.23247]
[1778238805949,36.34,80230.52,0.0,0.89268,0.00013,7.21917]
[1778238810984,36.33,80228.98,0.0,0.8925,0.00013,7.22774]
[1778238811991,36.33,80228.58,0.0,0.89254,0.00013,7.22273]
[1778238818033,36.33,80228.97,0.0,0.89262,0.00013,7.21907]
[1778238823068,36.32,80228.93,0.0,0.89263,0.00013,7.21833]
[1778238828103,36.32,80228.8,0.0,0.89264,0.00013,7.21815]
[1778238833138,36.32,80223.44,0.0,0.89196,0.00013,7.25052]
[1778238838173,36.32,80219.54,0.0,0.89146,0.00013,7.27424]
[1778238843208,36.32,80217.48,0.0,0.89116,0.00013,7.28863]
[1778238849250,36.33,80217.37,0.0,0.8911,0.00013,7.29113]
[1778238852271,36.33,80212.45,0.0,0.89045,0.00013,7.32189]
[1778238854285,36.33,80209.48,0.0,0.89006,0.00013,7.34042]
[1778238859320,36.33,80206.68,0.0,0.88968,0.00013,7.35832]
[1778238864355,36.33,80206.55,0.0,0.88964,0.00013,7.36041]
[1778238869390,36.34,80206.59,0.0,0.88962,0.00013,7.36138]
[1778238873418,36.34,80206.24,0.0,0.88964,0.00013,7.35717]
[1778238875436,36.34,80209.2,0.0,0.89003,0.00013,7.33912]
[1778238878457,36.34,80220.41,0.0,0.89149,0.00013,7.26986]
[1778238879464,36.34,80227.73,0.0,0.89245,0.00013,7.2243]
[1778238884499,36.34,80228.41,0.0,0.89253,0.00013,7.22053]
[1778238889535,36.35,80221.92,0.0,0.89167,0.00013,7.26137]
[1778238892040,36.35,80218.42,0.0,0.89121,0.00013,7.28323]
[1778238895297,36.35,80222.07,0.0,0.89169,0.00013,7.2605]
[1778238898598,36.35,80225.19,0.0,0.89209,0.00013,7.24121]
[1778238903633,36.35,80225.83,0.0,0.89217,0.00013,7.23755]
[1778238908668,36.35,80224.77,0.0,0.89203,0.00013,7.24443]
[1778238913703,36.35,80225.38,0.0,0.8921,0.00013,7.24093]
[1778238914710,36.35,80221.91,0.0,0.89164,0.00013,7.2626]
[1778238919746,36.35,80219.7,0.0,0.89135,0.00013,7.27641]
[1778238922766,36.35,80215.84,0.0,0.89085,0.00013,7.30047]
[1778238927801,36.35,80215.38,0.0,0.89079,0.00013,7.30319]
[1778238929815,36.35,80211.03,0.0,0.89021,0.00013,7.33031]
[1778238930822,36.35,80207.79,0.0,0.88978,0.00013,7.35085]
[1778238935857,36.35,80208.99,0.0,0.89,0.00013,7.33735]
[1778238937871,36.36,80204.66,0.0,0.88942,0.00013,7.36496]
[1778238939885,36.36,80200.51,0.0,0.88885,0.00013,7.39142]
[1778238941899,36.36,80196.17,0.0,0.88826,0.00013,7.41901]
[1778238942906,36.36,80200.17,0.0,0.8888,0.00013,7.39408]
[1778238947941,36.36,80199.88,0.0,0.88874,0.00013,7.39691]
[1778238952976,36.37,80201.21,0.0,0.8889,0.00013,7.38947]
[1778238957007,36.37,80197.22,0.0,0.88835,0.00013,7.41521]
[1778238959018,36.37,80203.57,0.0,0.88919,0.00013,7.37571]
[1778238960025,36.37,80207.44,0.0,0.8897,0.00013,7.3517]
[1778238965060,36.37,80207.67,0.0,0.8897,0.00013,7.35146]
[1778238971102,36.38,80207.57,0.0,0.88966,0.00013,7.35345]
[1778238977144,36.38,80209.21,0.0,0.88985,0.00013,7.34456]
[1778238982179,36.39,80209.0,0.0,0.8898,0.00013,7.34698]
[1778238987214,36.39,80208.47,0.0,0.88971,0.00013,7.35141]
[1778238991242,36.39,80207.33,0.0,0.88963,0.00013,7.3521]
[1778238996277,36.4,80207.99,0.0,0.88969,0.00013,7.34909]
[1778239001312,36.4,80207.24,0.0,0.88957,0.00013,7.35487]
[1778239006348,36.4,80207.78,0.0,0.88962,0.00013,7.35253]
[1778239013397,36.41,80207.24,0.0,0.88952,0.00013,7.35731]
[1778239018432,36.41,80202.7,0.0,0.8889,0.00013,7.38665]
[1778239023467,36.42,80200.46,0.0,0.88858,0.00013,7.40139]
[1778239028502,36.42,80202.69,0.0,0.88886,0.00013,7.38815]
[1778239032531,36.42,80206.17,0.0,0.88931,0.00013,7.36707]
[1778239037565,36.42,80204.68,0.0,0.88909,0.00013,7.37738]
[1778239040586,36.43,80200.76,0.0,0.88856,0.00013,7.40246]
[1778239042600,36.43,80196.27,0.0,0.88795,0.00013,7.43103]
[1778239048328,36.43,80196.7,0.0,0.888,0.00013,7.42883]
[1778239051567,36.43,80196.66,0.0,0.88798,0.00013,7.42958]
[1778239051809,36.43,80196.66,0.0,0.88798,0.00013,7.42958]
[1778239057705,36.43,80197.99,0.0,0.88823,0.00013,7.41488]
[1778239060157,36.43,80198.06,0.0,0.88824,0.00013,7.41459]
[1778239061013,36.43,80200.33,0.0,0.88854,0.00013,7.40053]
[1778239061064,36.43,80200.33,0.0,0.88854,0.00013,7.40053]
[1778239061114,36.43,80201.9,0.0,0.88874,0.00013,7.39089]
[1778239066768,36.44,80203.04,0.0,0.88887,0.00013,7.38496]
[1778239071803,36.44,80203.08,0.0,0.88885,0.00013,7.38571]
[1778239072810,36.44,80200.06,0.0,0.88845,0.00013,7.4048]
[1778239077845,36.45,80198.98,0.0,0.88825,0.00013,7.41389]
[1778239082880,36.46,80198.04,0.0,0.88808,0.00013,7.42206]
[1778239087915,36.47,80198.88,0.0,0.88814,0.00013,7.41909]
[1778239094964,36.47,80204.5,0.0,0.88887,0.00013,7.38511]
[1778239095971,36.47,80207.69,0.0,0.8893,0.00013,7.36506]
[1778239101006,36.47,80208.26,0.0,0.88938,0.00013,7.36103]
[1778239104027,36.47,80212.22,0.0,0.88991,0.00013,7.33604]
[1778239105034,36.47,80218.83,0.0,0.89079,0.00013,7.29481]
[1778239110069,36.47,80222.78,0.0,0.8913,0.00013,7.27029]
[1778239112311,36.47,80223.41,0.0,0.89148,0.00013,7.25909]
[1778239112362,36.47,80223.41,0.0,0.89148,0.00013,7.25909]
[1778239118125,36.47,80225.11,0.0,0.89169,0.00013,7.24895]
[1778239120392,36.47,80224.15,0.0,0.89156,0.00013,7.25496]
[1778239120444,36.47,80224.15,0.0,0.89156,0.00013,7.25496]
[1778239120534,36.47,80224.15,0.0,0.89156,0.00013,7.25501]
[1778239122263,36.47,80224.17,0.0,0.89156,0.00013,7.25493]
[1778239126226,36.47,80224.73,0.0,0.89164,0.00013,7.25158]
[1778239128895,36.47,80226.05,0.0,0.8918,0.00013,7.24356]
[1778239128903,36.47,80226.05,0.0,0.8918,0.00013,7.24356]
[1778239129349,36.47,80226.05,0.0,0.8918,0.00013,7.24356]
[1778239129455,36.47,80226.05,0.0,0.8918,0.00013,7.24356]
[1778239129556,36.47,80225.91,0.0,0.89178,0.00013,7.24448]
[1778239135244,36.47,80226.01,0.0,0.89179,0.00013,7.24412]
[1778239140279,36.47,80225.51,0.0,0.89172,0.00013,7.24744]
[1778239141215,36.47,80225.51,0.0,0.89172,0.00013,7.24744]
[1778239142574,36.47,80225.51,0.0,0.89172,0.00013,7.24748]
[1778239142619,36.47,80225.51,0.0,0.89172,0.00013,7.24748]
[1778239142637,36.47,80225.51,0.0,0.89172,0.00013,7.24752]
[1778239144759,36.47,80225.51,0.0,0.89172,0.00013,7.24752]
[1778239150163,36.47,80226.21,0.0,0.89181,0.00013,7.24346]
[1778239150215,36.47,80226.21,0.0,0.89181,0.00013,7.24346]
[1778239151451,36.47,80225.73,0.0,0.89174,0.00013,7.24648]
[1778239151508,36.47,80225.73,0.0,0.89174,0.00013,7.24648]
[1778239151609,36.47,80226.91,0.0,0.8919,0.00013,7.23919]
[1778239156391,36.47,80221.97,0.0,0.89124,0.00013,7.27011]
[1778239157398,36.47,80219.12,0.0,0.89087,0.00013,7.28784]
[1778239158492,36.47,80219.12,0.0,0.89087,0.00013,7.28784]
[1778239164508,36.47,80221.51,0.0,0.89118,0.00013,7.27295]
[1778239171496,36.47,80221.31,0.0,0.89125,0.00013,7.26702]
[1778239171866,36.47,80221.31,0.0,0.89125,0.00013,7.26702]
[1778239171918,36.47,80221.31,0.0,0.89125,0.00013,7.26702]
[1778239172287,36.47,80221.31,0.0,0.89125,0.00013,7.26702]
[1778239172297,36.47,80221.31,0.0,0.89125,0.00013,7.26702]
[1778239172503,36.47,80219.32,0.0,0.89099,0.00013,7.27941]
[1778239174518,36.47,80216.09,0.0,0.89056,0.00013,7.29952]
[1778239179552,36.47,80214.47,0.0,0.89035,0.00013,7.30955]
[1778239182573,36.47,80211.27,0.0,0.88993,0.00013,7.32943]
[1778239183196,36.47,80211.27,0.0,0.88993,0.00013,7.32943]
[1778239183248,36.47,80211.27,0.0,0.88993,0.00013,7.32943]
[1778239184009,36.47,80209.0,0.0,0.88963,0.00013,7.34354]
[1778239184080,36.47,80209.0,0.0,0.88963,0.00013,7.34354]
[1778239184587,36.47,80207.85,0.0,0.88947,0.00013,7.35065]
[1778239190629,36.47,80208.37,0.0,0.88955,0.00013,7.347]
[1778239195497,36.47,80209.64,0.0,0.88973,0.00013,7.33883]
[1778239195549,36.47,80209.64,0.0,0.88973,0.00013,7.33883]
[1778239200699,36.47,80213.99,0.0,0.8903,0.00013,7.31154]
[1778239203316,36.47,80214.81,0.0,0.89041,0.00013,7.30641]
[1778239203368,36.47,80214.81,0.0,0.89041,0.00013,7.30641]
[1778239204459,36.47,80214.54,0.0,0.89038,0.00013,7.30807]
[1778239204511,36.47,80214.54,0.0,0.89038,0.00013,7.30807]
[1778239204513,36.47,80215.98,0.0,0.89057,0.00013,7.29909]
[1778239206751,36.47,80218.95,0.0,0.89096,0.00013,7.28061]
[1778239207754,36.47,80218.95,0.0,0.89096,0.00013,7.28061]
[1778239207806,36.47,80218.95,0.0,0.89096,0.00013,7.28061]
[1778239213802,36.47,80218.43,0.0,0.89089,0.00013,7.28405]
[1778239218223,36.47,80218.61,0.0,0.89091,0.00013,7.28302]
[1778239221128,36.47,80218.43,0.0,0.89088,0.00013,7.28422]
[1778239221177,36.47,80218.43,0.0,0.89088,0.00013,7.28422]
[1778239221229,36.47,80218.47,0.0,0.89089,0.00013,7.28401]
[1778239226893,36.47,80227.75,0.0,0.8921,0.00013,7.22661]
[1778239227900,36.47,80232.07,0.0,0.89266,0.00013,7.19994]
[1778239228907,36.47,80237.78,0.0,0.8934,0.00013,7.16475]
[1778239229914,36.47,80241.11,0.0,0.89382,0.00013,7.14437]
[1778239231928,36.48,80252.16,0.0,0.89533,0.00013,7.06916]
[1778239232935,36.48,80259.59,0.0,0.89627,0.00013,7.02353]
[1778239233942,36.47,80263.66,0.0,0.89679,0.00013,6.99826]
[1778239234949,36.47,80259.03,0.0,0.89621,0.00013,7.02643]
[1778239235956,36.47,80255.73,0.0,0.8958,0.00013,7.04642]
[1778239236963,36.47,80251.47,0.0,0.89525,0.00013,7.07299]
[1778239238977,36.48,80247.54,0.0,0.89473,0.00013,7.09782]
[1778239244014,36.48,80246.1,0.0,0.89452,0.00013,7.10803]
[1778239246027,36.48,80241.89,0.0,0.89397,0.00013,7.13452]
[1778239247034,36.48,80238.45,0.0,0.89352,0.00013,7.15599]
[1778239252069,36.49,80240.4,0.0,0.89375,0.00013,7.1448]
[1778239256097,36.49,80244.45,0.0,0.89427,0.00013,7.11998]
[1778239260125,36.49,80238.68,0.0,0.89353,0.00013,7.15523]
[1778239261132,36.48,80235.57,0.0,0.89313,0.00013,7.17432]
[1778239267174,36.48,80233.3,0.0,0.89286,0.00013,7.18726]
[1778239272209,36.48,80233.85,0.0,0.89295,0.00013,7.18293]
[1778239277244,36.47,80237.53,0.0,0.89345,0.00013,7.15926]
[1778239279258,36.47,80234.19,0.0,0.89302,0.00013,7.17962]
[1778239281272,36.47,80236.88,0.0,0.89338,0.00013,7.16262]
[1778239286307,36.47,80238.98,0.0,0.89366,0.00013,7.14893]
[1778239291343,36.47,80240.75,0.0,0.894,0.00013,7.13008]
[1778239293369,36.47,80250.49,0.0,0.89526,0.00013,7.06942]
[1778239294371,36.47,80253.95,0.0,0.89571,0.00013,7.04774]
[1778239295378,36.46,80263.39,0.0,0.89691,0.00013,6.9894]
[1778239296385,36.46,80267.07,0.0,0.89738,0.00013,6.96657]
[1778239297209,36.46,80267.07,0.0,0.89738,0.00013,6.96657]
[1778239297261,36.46,80267.07,0.0,0.89738,0.00013,6.96657]
[1778239302427,36.46,80269.74,0.0,0.89774,0.00013,6.94918]
[1778239305450,36.46,80273.67,0.0,0.89822,0.00013,6.9256]
[1778239306513,36.46,80273.67,0.0,0.89822,0.00013,6.9256]
[1778239308227,36.46,80276.45,0.0,0.89856,0.00012,6.90897]
[1778239308262,36.46,80276.45,0.0,0.89856,0.00012,6.90897]
[1778239308471,36.46,80275.77,0.0,0.89847,0.00012,6.91332]
[1778239311492,36.46,80271.92,0.0,0.89798,0.00013,6.93742]
[1778239312499,36.47,80268.76,0.0,0.89758,0.00013,6.95691]
[1778239312997,36.47,80268.76,0.0,0.89758,0.00013,6.95691]
[1778239313781,36.47,80268.76,0.0,0.89758,0.00013,6.95691]
[1778239313831,36.47,80267.31,0.0,0.8974,0.00013,6.96591]
[1778239314513,36.47,80266.21,0.0,0.89726,0.00013,6.97275]
[1778239319549,36.47,80265.71,0.0,0.89718,0.00013,6.9763]
[1778239324584,36.47,80264.87,0.0,0.89707,0.00013,6.98195]
[1778239325591,36.47,80254.69,0.0,0.89577,0.00013,7.04455]
[1778239326598,36.47,80250.05,0.0,0.89518,0.00013,7.07311]
[1778239331633,36.47,80251.69,0.0,0.89539,0.00013,7.0629]
[1778239336669,36.47,80250.61,0.0,0.89526,0.00013,7.06951]
[1778239340696,36.47,80243.02,0.0,0.89429,0.00013,7.11625]
[1778239342710,36.47,80241.05,0.0,0.89404,0.00013,7.12823]
[1778239348752,36.47,80240.6,0.0,0.89399,0.00013,7.13036]
[1778239349254,36.47,80240.6,0.0,0.89399,0.00013,7.13036]
[1778239349529,36.47,80240.6,0.0,0.89399,0.00013,7.13036]
[1778239351254,36.46,80240.28,0.0,0.89397,0.00013,7.13138]
[1778239357815,36.39,80240.04,0.0,0.89446,0.00013,7.10474]
[1778239359273,36.39,80240.92,0.0,0.89458,0.00013,7.09886]
[1778239359319,36.39,80240.92,0.0,0.89458,0.00013,7.09886]
[1778239359556,36.39,80240.92,0.0,0.89458,0.00013,7.09886]
[1778239359829,36.39,80240.19,0.0,0.89449,0.00013,7.10294]
[1778239364864,36.38,80240.58,0.0,0.89459,0.00013,7.09841]
[1778239369499,36.38,80240.9,0.0,0.89466,0.00013,7.09516]
[1778239369550,36.38,80240.9,0.0,0.89466,0.00013,7.09516]
[1778239369617,36.38,80240.9,0.0,0.89466,0.00013,7.09516]
[1778239369668,36.38,80240.9,0.0,0.89466,0.00013,7.09516]
[1778239369715,36.38,80240.61,0.0,0.89464,0.00013,7.09612]
[1778239373988,36.37,80240.61,0.0,0.89466,0.00013,7.09487]
[1778239374039,36.37,80240.61,0.0,0.89466,0.00013,7.09487]
[1778239374089,36.37,80236.25,0.0,0.89411,0.00013,7.12138]
[1778239379969,36.37,80234.71,0.0,0.89392,0.00013,7.13034]
[1778239381590,36.37,80234.71,0.0,0.89392,0.00013,7.13034]
[1778239381638,36.37,80234.71,0.0,0.89392,0.00013,7.13034]
[1778239381701,36.37,80234.71,0.0,0.89392,0.00013,7.13034]
[1778239381774,36.37,80234.71,0.0,0.89392,0.00013,7.13034]
[1778239381802,36.37,80235.39,0.0,0.89401,0.00013,7.12603]
[1778239387018,36.37,80235.07,0.0,0.89398,0.00013,7.12743]
[1778239391174,36.37,80235.14,0.0,0.89399,0.00013,7.12681]
[1778239391222,36.37,80235.14,0.0,0.89399,0.00013,7.12681]
[1778239395055,36.37,80233.94,0.0,0.89384,0.00013,7.13398]
[1778239401702,36.36,80234.49,0.0,0.89392,0.00013,7.13013]
[1778239402458,36.36,80234.49,0.0,0.89393,0.00013,7.12983]
[1778239402510,36.36,80234.49,0.0,0.89393,0.00013,7.12983]
[1778239402559,36.36,80235.04,0.0,0.894,0.00013,7.12635]
[1778239405310,36.36,80235.71,0.0,0.89409,0.00013,7.12208]
[1778239405401,36.36,80234.88,0.0,0.89399,0.00013,7.12716]
[1778239406159,36.36,80222.81,0.0,0.89242,0.00013,7.20202]
[1778239407163,36.36,80207.33,0.0,0.89038,0.00013,7.29864]
[1778239408170,36.36,80203.73,0.0,0.8899,0.00013,7.32113]
[1778239411191,36.38,80202.54,0.0,0.88971,0.00013,7.32723]
[1778239416226,36.39,80200.32,0.0,0.88935,0.00013,7.34381]
[1778239417233,36.39,80196.55,0.0,0.88884,0.00013,7.36765]
[1778239418240,36.4,80191.39,0.0,0.88811,0.00013,7.40209]
[1778239420419,36.4,80189.81,0.0,0.88786,0.00013,7.41359]
[1778239420542,36.4,80189.81,0.0,0.88786,0.00013,7.41359]
[1778239420593,36.41,80192.45,0.0,0.88819,0.00013,7.39846]
[1778239421261,36.42,80197.2,0.0,0.88879,0.00013,7.37035]
[1778239425803,36.44,80198.57,0.0,0.88885,0.00013,7.36769]
[1778239425854,36.44,80198.57,0.0,0.88885,0.00013,7.36769]
[1778239425811,36.44,80198.86,0.0,0.88888,0.00013,7.36608]
[1778239426296,36.44,80198.79,0.0,0.88887,0.00013,7.36671]
[1778239428923,36.44,80200.02,0.0,0.88903,0.00013,7.35941]
[1778239431331,36.44,80206.48,0.0,0.88987,0.00013,7.31973]
[1778239436366,36.44,80207.16,0.0,0.88993,0.00013,7.31677]
[1778239437691,36.44,80207.16,0.0,0.88993,0.00013,7.31677]
[1778239437741,36.44,80207.16,0.0,0.88993,0.00013,7.31677]
[1778239437778,36.45,80206.92,0.0,0.8899,0.00013,7.31852]
[1778239443416,36.45,80207.94,0.0,0.89,0.00013,7.31365]
[1778239449458,36.46,80207.0,0.0,0.88985,0.00013,7.32098]
[1778239450465,36.46,80201.53,0.0,0.88911,0.00013,7.35535]
[1778239453486,36.46,80197.01,0.0,0.8885,0.00013,7.38411]
[1778239455500,36.46,80209.62,0.0,0.89017,0.00013,7.30567]
[1778239456793,36.46,80209.62,0.0,0.89017,0.00013,7.30567]
[1778239456803,36.46,80209.62,0.0,0.89017,0.00013,7.30567]
[1778239456894,36.46,80222.56,0.0,0.89188,0.00013,7.22509]
[1778239457514,36.46,80224.1,0.0,0.89208,0.00013,7.21557]
[1778239462549,36.46,80225.55,0.0,0.89226,0.00013,7.20689]
[1778239467887,36.46,80226.08,0.0,0.89232,0.00013,7.20423]
[1778239467943,36.46,80226.08,0.0,0.89232,0.00013,7.20423]
[1778239468131,36.46,80226.11,0.0,0.89231,0.00013,7.20446]
[1778239468709,36.46,80226.11,0.0,0.89231,0.00013,7.20446]
[1778239468757,36.46,80226.32,0.0,0.89233,0.00013,7.20357]
[1778239474633,36.47,80227.45,0.0,0.89256,0.00013,7.18977]
[1778239478661,36.47,80233.22,0.0,0.8933,0.00013,7.1545]
[1778239479104,36.47,80233.22,0.0,0.8933,0.00013,7.1545]
[1778239479668,36.47,80235.88,0.0,0.89365,0.00013,7.13791]
[1778239480192,36.47,80235.88,0.0,0.89365,0.00013,7.13791]
[1778239480244,36.47,80235.88,0.0,0.89365,0.00013,7.13791]
[1778239480675,36.47,80237.67,0.0,0.89388,0.00013,7.12673]
[1778239485710,36.47,80246.55,0.0,0.89502,0.00013,7.07212]
[1778239486717,36.47,80252.39,0.0,0.89577,0.00013,7.03615]
[1778239487724,36.47,80260.03,0.0,0.89674,0.00013,6.98925]
[1778239488731,36.47,80262.84,0.0,0.89709,0.00013,6.97213]
[1778239490746,36.47,80265.93,0.0,0.89747,0.00013,6.95346]
[1778239494087,36.47,80266.31,0.0,0.89752,0.00013,6.95145]
[1778239494137,36.47,80266.31,0.0,0.89752,0.00013,6.95145]
[1778239495780,36.47,80269.43,0.0,0.8979,0.00013,6.93284]
[1778239500815,36.47,80269.65,0.0,0.89791,0.00013,6.93244]
[1778239505851,36.48,80269.63,0.0,0.89789,0.00013,6.9335]
[1778239506087,36.48,80269.63,0.0,0.89789,0.00013,6.9335]
[1778239506618,36.48,80269.63,0.0,0.89789,0.00013,6.9335]
[1778239506661,36.48,80269.63,0.0,0.89789,0.00013,6.9335]
[1778239506685,36.48,80269.63,0.0,0.89788,0.00013,6.93369]
[1778239511893,36.48,80272.81,0.0,0.89826,0.00013,6.91517]
[1778239512901,36.48,80275.29,0.0,0.89857,0.00012,6.90024]
[1778239513307,36.48,80275.29,0.0,0.89857,0.00012,6.90024]
[1778239518943,36.49,80278.42,0.0,0.89893,0.00012,6.88263]
[1778239520957,36.49,80282.01,0.0,0.89936,0.00012,6.86127]
[1778239522805,36.49,80282.79,0.0,0.89946,0.00012,6.85677]
[1778239522856,36.49,80282.79,0.0,0.89946,0.00012,6.85677]
[1778239522971,36.49,80284.31,0.0,0.89964,0.00012,6.84781]
[1778239528008,36.5,80283.97,0.0,0.89957,0.00012,6.85135]
[1778239530957,36.5,80281.77,0.0,0.89928,0.00012,6.8653]
[1778239531009,36.5,80281.77,0.0,0.89928,0.00012,6.8653]
[1778239531028,36.5,80280.05,0.0,0.89915,0.00012,6.8688]
[1778239533042,36.5,80272.74,0.0,0.89823,0.00013,6.91388]
[1778239534049,36.5,80264.18,0.0,0.89715,0.00013,6.96646]
[1778239535056,36.5,80258.77,0.0,0.89646,0.00013,6.99979]
[1778239537070,36.5,80257.79,0.0,0.89634,0.00013,7.00595]
[1778239540091,36.5,80263.41,0.0,0.89705,0.00013,6.97159]
[1778239541098,36.5,80268.89,0.0,0.89773,0.00013,6.93808]
[1778239543112,36.5,80268.6,0.0,0.89769,0.00013,6.94007]
[1778239548148,36.51,80267.36,0.0,0.89752,0.00013,6.94846]
[1778239551169,36.51,80263.51,0.0,0.89703,0.00013,6.97241]
[1778239556204,36.51,80264.2,0.0,0.89711,0.00013,6.96868]
[1778239558218,36.51,80267.0,0.0,0.89745,0.00013,6.95178]
[1778239563253,36.51,80268.21,0.0,0.89759,0.00013,6.94508]
[1778239568290,36.51,80268.12,0.0,0.89757,0.00013,6.94637]
[1778239571312,36.52,80279.64,0.0,0.899,0.00012,6.87652]
[1778239572319,36.52,80284.83,0.0,0.89964,0.00012,6.84519]
[1778239576347,36.52,80287.22,0.0,0.89991,0.00012,6.83184]
[1778239581382,36.52,80288.54,0.0,0.90004,0.00012,6.8253]
[1778239582389,36.52,80293.91,0.0,0.90071,0.00012,6.7923]
[1778239583396,36.52,80301.1,0.0,0.9016,0.00012,6.74841]
[1778239587426,36.52,80298.12,0.0,0.90126,0.00012,6.76522]
[1778239588433,36.52,80295.5,0.0,0.90094,0.00012,6.78115]
[1778239589440,36.52,80291.57,0.0,0.90045,0.00012,6.80534]
[1778239590447,36.52,80288.28,0.0,0.90003,0.00012,6.82565]
[1778239595482,36.53,80287.6,0.0,0.90001,0.00012,6.82408]
[1778239600517,36.53,80288.02,0.0,0.90003,0.00012,6.82308]
[1778239605553,36.54,80280.35,0.0,0.89905,0.00012,6.87125]
[1778239607567,36.54,80276.67,0.0,0.89858,0.00012,6.89412]
[1778239612602,36.54,80277.13,0.0,0.89862,0.00012,6.89236]
[1778239616630,36.54,80279.8,0.0,0.89896,0.00012,6.87544]
[1778239617637,36.54,80282.5,0.0,0.8993,0.00012,6.85887]
[1778239618647,36.54,80287.66,0.0,0.89994,0.00012,6.82739]
[1778239619653,36.54,80293.27,0.0,0.90064,0.00012,6.79295]
[1778239620660,36.54,80297.55,0.0,0.90118,0.00012,6.76667]
[1778239622674,36.53,80293.97,0.0,0.90075,0.00012,6.78769]
[1778239627709,36.53,80294.33,0.0,0.90083,0.00012,6.78375]
[1778239632744,36.52,80293.93,0.0,0.90081,0.00012,6.78446]
[1778239637780,36.52,80294.28,0.0,0.90089,0.00012,6.78066]
[1778239642816,36.51,80294.65,0.0,0.90097,0.00012,6.77681]
[1778239647850,36.51,80295.55,0.0,0.90111,0.00012,6.76979]
[1778239649864,36.5,80298.21,0.0,0.90145,0.00012,6.75311]
[1778239655907,36.5,80297.25,0.0,0.90145,0.00012,6.75007]
[1778239660941,36.49,80299.73,0.0,0.90178,0.00012,6.73377]
[1778239665976,36.49,80299.85,0.0,0.90182,0.00012,6.73187]
[1778239671011,36.49,80299.05,0.0,0.90174,0.00012,6.73553]
[1778239673029,36.49,80296.5,0.0,0.90144,0.00012,6.75048]
[1778239678064,36.48,80294.94,0.0,0.90128,0.00012,6.7586]
[1778239682092,36.48,80290.32,0.0,0.90073,0.00012,6.7855]
[1778239683099,36.48,80286.22,0.0,0.90023,0.00012,6.81008]
[1778239685113,36.47,80289.72,0.0,0.90067,0.00012,6.78842]
[1778239686120,36.47,80292.43,0.0,0.90101,0.00012,6.77197]
[1778239691158,36.47,80290.69,0.0,0.90079,0.00012,6.78258]
[1778239696193,36.47,80292.13,0.0,0.90097,0.00012,6.77385]
[1778239698207,36.47,80297.62,0.0,0.90164,0.00012,6.74062]
[1778239703242,36.48,80299.67,0.0,0.90188,0.00012,6.72855]
[1778239706263,36.48,80302.85,0.0,0.90227,0.00012,6.70959]
[1778239709507,36.48,80304.48,0.0,0.90247,0.00012,6.69927]
[1778239709627,36.48,80304.48,0.0,0.90247,0.00012,6.69927]
[1778239712744,36.47,80304.01,0.0,0.90252,0.00012,6.69409]
[1778239712792,36.47,80304.01,0.0,0.90252,0.00012,6.69409]
[1778239712893,36.47,80299.75,0.0,0.90201,0.00012,6.71962]
[1778239717802,36.47,80298.33,0.0,0.90185,0.00012,6.7272]
[1778239718387,36.47,80296.75,0.0,0.90167,0.00012,6.7365]
[1778239718436,36.47,80296.75,0.0,0.90167,0.00012,6.7365]
[1778239718563,36.47,80295.98,0.0,0.90158,0.00012,6.74088]
[1778239722375,36.46,80298.27,0.0,0.90188,0.00012,6.72592]
[1778239725961,36.46,80297.31,0.0,0.90177,0.00012,6.7312]
[1778239726014,36.46,80297.31,0.0,0.90177,0.00012,6.7312]
[1778239726134,36.46,80296.18,0.0,0.90164,0.00012,6.73776]
[1778239731440,36.45,80294.52,0.0,0.90147,0.00012,6.74608]
[1778239734100,36.45,80294.68,0.0,0.9015,0.00012,6.74483]
[1778239734198,36.45,80294.68,0.0,0.9015,0.00012,6.74483]
[1778239734175,36.45,80297.11,0.0,0.90179,0.00012,6.73017]
[1778239734461,36.45,80298.43,0.0,0.90196,0.00012,6.72193]
[1778239739496,36.45,80297.99,0.0,0.90192,0.00012,6.72378]
[1778239742152,36.45,80296.1,0.0,0.9017,0.00012,6.73498]
[1778239746545,36.44,80293.33,0.0,0.90139,0.00012,6.75011]
[1778239750885,36.44,80293.37,0.0,0.9014,0.00012,6.7496]
[1778239750931,36.44,80293.37,0.0,0.9014,0.00012,6.7496]
[1778239750986,36.44,80293.34,0.0,0.90141,0.00012,6.74896]
[1778239756616,36.44,80292.86,0.0,0.90137,0.00012,6.75095]
[1778239759192,36.44,80292.93,0.0,0.90138,0.00012,6.7506]
[1778239759248,36.44,80292.93,0.0,0.90138,0.00012,6.7506]
[1778239759294,36.44,80293.12,0.0,0.90141,0.00012,6.74919]
[1778239759359,36.44,80293.12,0.0,0.90141,0.00012,6.74919]
[1778239759557,36.44,80293.12,0.0,0.90141,0.00012,6.74919]
[1778239759637,36.44,80293.71,0.0,0.90148,0.00012,6.74569]
[1778239760567,36.44,80293.71,0.0,0.90148,0.00012,6.74569]
[1778239760644,36.44,80296.16,0.0,0.90178,0.00012,6.73093]
[1778239766686,36.44,80297.36,0.0,0.90192,0.00012,6.72401]
[1778239768660,36.44,80297.36,0.0,0.90192,0.00012,6.72401]
[1778239769024,36.44,80297.36,0.0,0.90192,0.00012,6.72401]
[1778239769075,36.44,80297.36,0.0,0.90192,0.00012,6.72401]
[1778239769125,36.44,80301.21,0.0,0.90239,0.00012,6.70035]
[1778239770714,36.44,80306.64,0.0,0.90306,0.00012,6.66721]
[1778239774008,36.44,80307.25,0.0,0.90323,0.00012,6.65602]
[1778239774139,36.44,80307.25,0.0,0.90323,0.00012,6.65602]
[1778239774240,36.44,80308.05,0.0,0.90333,0.00012,6.65106]
[1778239774362,36.44,80308.05,0.0,0.90333,0.00012,6.65106]
[1778239776208,36.43,80308.21,0.0,0.90335,0.00012,6.64998]
[1778239776756,36.43,80310.19,0.0,0.90359,0.00012,6.63781]
[1778239778498,36.43,80309.9,0.0,0.90356,0.00012,6.63947]
[1778239778674,36.43,80309.9,0.0,0.90356,0.00012,6.63947]
[1778239778726,36.43,80309.9,0.0,0.90356,0.00012,6.63947]
[1778239778770,36.43,80306.8,0.0,0.90319,0.00012,6.65806]
[1778239780224,36.43,80306.8,0.0,0.90319,0.00012,6.65806]
[1778239779777,36.43,80301.24,0.0,0.90252,0.00012,6.69151]
[1778239780510,36.43,80301.24,0.0,0.90252,0.00012,6.69151]
[1778239780784,36.43,80297.96,0.0,0.90212,0.00012,6.71117]
[1778239781791,36.43,80296.21,0.0,0.90191,0.00012,6.72156]
[1778239784041,36.43,80294.93,0.0,0.90176,0.00012,6.72909]
[1778239784093,36.43,80294.93,0.0,0.90176,0.00012,6.72909]
[1778239787147,36.43,80292.97,0.0,0.90153,0.00012,6.74024]
[1778239787573,36.43,80292.44,0.0,0.90146,0.00012,6.74354]
[1778239787599,36.43,80292.44,0.0,0.90146,0.00012,6.74354]
[1778239795889,36.43,80294.88,0.0,0.90175,0.00012,6.72926]
[1778239802017,36.43,80294.43,0.0,0.90171,0.00012,6.73136]
[1778239802069,36.43,80294.43,0.0,0.90171,0.00012,6.73136]
[1778239802938,36.43,80300.24,0.0,0.90243,0.00012,6.69548]
[1778239803945,36.43,80302.54,0.0,0.90272,0.00012,6.68139]
[1778239805959,36.42,80305.03,0.0,0.90303,0.00012,6.66602]
[1778239807793,36.42,80305.02,0.0,0.90303,0.00012,6.66593]
[1778239808071,36.42,80310.47,0.0,0.90369,0.00012,6.63292]
[1778239808980,36.42,80314.95,0.0,0.90423,0.00012,6.60585]
[1778239813008,36.42,80316.57,0.0,0.90443,0.00012,6.59593]
[1778239818043,36.42,80319.34,0.0,0.90476,0.00012,6.57916]
[1778239821226,36.42,80320.13,0.0,0.90486,0.00012,6.57441]
[1778239821280,36.42,80320.13,0.0,0.90486,0.00012,6.57441]
[1778239821319,36.42,80318.57,0.0,0.90467,0.00012,6.58379]
[1778239824087,36.42,80310.49,0.0,0.9037,0.00012,6.63234]
[1778239829122,36.42,80310.38,0.0,0.9037,0.00012,6.63262]
[1778239834157,36.42,80311.56,0.0,0.90393,0.00012,6.618]
[1778239839192,36.42,80311.99,0.0,0.90399,0.00012,6.61523]
[1778239844227,36.42,80314.61,0.0,0.90431,0.00012,6.59931]
[1778239845234,36.42,80312.75,0.0,0.90408,0.00012,6.61049]
[1778239846241,36.42,80310.72,0.0,0.90384,0.00012,6.62269]
[1778239851276,36.42,80312.66,0.0,0.90408,0.00012,6.61082]
[1778239853291,36.42,80308.98,0.0,0.90364,0.00012,6.63292]
[1778239854298,36.42,80307.24,0.0,0.90343,0.00012,6.64337]
[1778239859056,36.42,80307.08,0.0,0.90341,0.00012,6.64405]
[1778239859319,36.42,80307.08,0.0,0.90341,0.00012,6.64405]
[1778239859333,36.42,80304.44,0.0,0.90309,0.00012,6.6599]
[1778239860340,36.42,80297.78,0.0,0.90228,0.00012,6.70008]
[1778239861347,36.42,80294.61,0.0,0.9019,0.00012,6.71917]
[1778239863361,36.41,80294.06,0.0,0.90184,0.00012,6.72213]
[1778239864368,36.41,80292.36,0.0,0.90164,0.00012,6.73223]
[1778239865281,36.41,80292.36,0.0,0.90164,0.00012,6.73223]
[1778239865624,36.41,80292.36,0.0,0.90164,0.00012,6.73223]
[1778239865726,36.41,80290.52,0.0,0.90142,0.00012,6.74295]
[1778239871601,36.41,80290.87,0.0,0.90148,0.00012,6.73984]
[1778239871654,36.41,80290.87,0.0,0.90148,0.00012,6.73984]
[1778239872301,36.41,80290.87,0.0,0.90148,0.00012,6.73984]
[1778239872304,36.41,80290.42,0.0,0.90144,0.00012,6.74209]
[1778239872552,36.41,80287.48,0.0,0.90107,0.00012,6.76003]
[1778239873574,36.41,80287.48,0.0,0.90107,0.00012,6.76003]
[1778239873666,36.41,80284.53,0.0,0.90071,0.00012,6.77801]
[1778239879474,36.41,80283.29,0.0,0.90055,0.00012,6.78567]
[1778239882495,36.41,80279.33,0.0,0.90006,0.00012,6.8098]
[1778239883645,36.41,80279.33,0.0,0.90006,0.00012,6.8098]
[1778239883692,36.41,80279.33,0.0,0.90006,0.00012,6.8098]
[1778239883968,36.41,80277.55,0.0,0.89984,0.00012,6.82062]
[1778239884510,36.41,80275.8,0.0,0.89962,0.00012,6.83124]
[1778239890074,36.41,80277.18,0.0,0.8998,0.00012,6.82261]
[1778239890126,36.41,80277.18,0.0,0.8998,0.00012,6.82261]
[1778239890175,36.41,80277.1,0.0,0.89979,0.00012,6.82305]
[1778239891865,36.41,80275.89,0.0,0.89964,0.00012,6.83038]
[1778239891930,36.41,80275.47,0.0,0.89968,0.00012,6.82561]
[1778239894354,36.41,80274.87,0.0,0.89961,0.00012,6.8292]
[1778239894365,36.41,80274.87,0.0,0.89961,0.00012,6.8292]
[1778239894362,36.41,80272.98,0.0,0.89937,0.00012,6.84067]
[1778239894582,36.41,80261.9,0.0,0.89798,0.00013,6.90835]
[1778239895589,36.41,80258.22,0.0,0.89752,0.00013,6.93073]
[1778239900434,36.4,80257.19,0.0,0.89741,0.00013,6.9362]
[1778239902638,36.4,80254.77,0.0,0.89711,0.00013,6.95058]
[1778239905661,36.4,80261.08,0.0,0.89793,0.00013,6.91088]
[1778239906667,36.4,80263.06,0.0,0.89818,0.00013,6.89856]
[1778239910695,36.4,80264.75,0.0,0.89841,0.00013,6.88756]
[1778239915570,36.39,80264.77,0.0,0.89842,0.00013,6.88686]
[1778239915930,36.39,80264.77,0.0,0.89842,0.00013,6.88686]
[1778239916143,36.39,80267.61,0.0,0.89879,0.00013,6.86901]
[1778239917076,36.39,80267.61,0.0,0.89879,0.00013,6.86901]
[1778239917125,36.39,80274.06,0.0,0.89961,0.00012,6.82916]
[1778239917744,36.39,80276.61,0.0,0.89993,0.00012,6.81321]
[1778239922779,36.38,80277.51,0.0,0.90008,0.00012,6.80592]
[1778239927804,36.38,80277.13,0.0,0.90006,0.00012,6.80676]
[1778239927856,36.38,80277.13,0.0,0.90006,0.00012,6.80676]
[1778239928189,36.38,80277.13,0.0,0.90007,0.00012,6.80639]
[1778239933856,36.37,80276.98,0.0,0.9001,0.00012,6.80503]
[1778239935372,36.37,80276.98,0.0,0.9001,0.00012,6.80503]
[1778239935413,36.37,80277.15,0.0,0.90013,0.00012,6.80361]
[1778239936895,36.37,80277.28,0.0,0.90015,0.00012,6.80244]
[1778239936947,36.37,80277.77,0.0,0.90022,0.00012,6.79907]
[1778239939920,36.36,80277.57,0.0,0.90021,0.00012,6.79953]
[1778239939938,36.36,80278.69,0.0,0.90035,0.00012,6.79232]
[1778239941912,36.36,80280.61,0.0,0.90061,0.00012,6.77989]
[1778239946948,36.35,80282.92,0.0,0.90093,0.00012,6.76406]
[1778239949923,36.35,80283.01,0.0,0.90095,0.00012,6.76284]
[1778239949975,36.35,80283.01,0.0,0.90095,0.00012,6.76284]
[1778239950137,36.35,80283.06,0.0,0.90097,0.00012,6.76221]
[1778239955646,36.35,80284.56,0.0,0.90127,0.00012,6.74418]
[1778239955765,36.35,80284.56,0.0,0.90127,0.00012,6.74418]
[1778239956012,36.34,80288.17,0.0,0.90172,0.00012,6.72193]
[1778239957019,36.34,80290.0,0.0,0.90195,0.00012,6.71054]
[1778239958467,36.34,80290.33,0.0,0.902,0.00012,6.70828]
[1778239959033,36.34,80290.51,0.0,0.90203,0.00012,6.70693]
[1778239964068,36.34,80290.41,0.0,0.90204,0.00012,6.70624]
[1778239967007,36.34,80291.5,0.0,0.90218,0.00012,6.69936]
[1778239967059,36.34,80291.5,0.0,0.90218,0.00012,6.69936]
[1778239967224,36.33,80291.9,0.0,0.90224,0.00012,6.69643]
[1778239971117,36.33,80287.74,0.0,0.90175,0.00012,6.72068]
[1778239975145,36.33,80286.12,0.0,0.90157,0.00012,6.72934]
[1778239977243,36.33,80286.36,0.0,0.90161,0.00012,6.72758]
[1778239977433,36.33,80285.72,0.0,0.90154,0.00012,6.73117]
[1778239979033,36.32,80285.47,0.0,0.90151,0.00012,6.73238]
[1778239979134,36.32,80285.47,0.0,0.90152,0.00012,6.73207]
[1778239984208,36.32,80287.2,0.0,0.90176,0.00012,6.72005]
[1778239986412,36.32,80287.84,0.0,0.90184,0.00012,6.71587]
[1778239986464,36.32,80287.84,0.0,0.90184,0.00012,6.71587]
[1778239986439,36.32,80288.05,0.0,0.90188,0.00012,6.71431]
[1778239989243,36.31,80285.57,0.0,0.90159,0.00012,6.72854]
[1778239990351,36.31,80285.57,0.0,0.90159,0.00012,6.72854]
[1778239992264,36.31,80281.02,0.0,0.90104,0.00012,6.75532]
[1778239993271,36.31,80279.14,0.0,0.90082,0.00012,6.76644]
[1778239994152,36.31,80279.14,0.0,0.90082,0.00012,6.76644]
[1778239999313,36.3,80277.91,0.0,0.90071,0.00012,6.7718]
[1778240001328,36.3,80275.57,0.0,0.90043,0.00012,6.78532]
[1778240003342,36.3,80269.54,0.0,0.8997,0.00012,6.82139]
[1778240004349,36.3,80265.29,0.0,0.89918,0.00013,6.84696]
[1778240006363,36.29,80271.59,0.0,0.89998,0.00012,6.80749]
[1778240007370,36.29,80280.69,0.0,0.90112,0.00012,6.75154]
[1778240008377,36.29,80283.85,0.0,0.90152,0.00012,6.73197]
[1778240013412,36.29,80280.8,0.0,0.90126,0.00012,6.74179]
[1778240014419,36.28,80278.5,0.0,0.90098,0.00012,6.75549]
[1778240020461,36.28,80279.38,0.0,0.90113,0.00012,6.74816]
[1778240025496,36.27,80278.88,0.0,0.9011,0.00012,6.74961]
[1778240027510,36.27,80275.69,0.0,0.90072,0.00012,6.76845]
[1778240028517,36.27,80273.1,0.0,0.9004,0.00012,6.78395]
[1778240033552,36.26,80273.45,0.0,0.90048,0.00012,6.78007]
[1778240037580,36.26,80271.06,0.0,0.90021,0.00012,6.7933]
[1778240040601,36.26,80273.97,0.0,0.90059,0.00012,6.77446]
[1778240041608,36.26,80275.73,0.0,0.90082,0.00012,6.76337]
[1778240042615,36.25,80273.53,0.0,0.90055,0.00012,6.77649]
[1778240046643,36.25,80270.49,0.0,0.90021,0.00012,6.79345]
[1778240047650,36.25,80268.52,0.0,0.89997,0.00012,6.80516]
[1778240049664,36.25,80264.67,0.0,0.8995,0.00013,6.82801]
[1778240057720,36.24,80264.5,0.0,0.89954,0.00013,6.82601]
[1778240062755,36.23,80265.37,0.0,0.89969,0.00013,6.81887]
[1778240064769,36.23,80263.39,0.0,0.89945,0.00013,6.83031]
[1778240066783,36.22,80261.63,0.0,0.89925,0.00013,6.84037]
[1778240071818,36.22,80261.0,0.0,0.8993,0.00013,6.83508]
[1778240076853,36.21,80262.5,0.0,0.89952,0.00013,6.82408]
[1778240081888,36.21,80262.92,0.0,0.89961,0.00013,6.81976]
[1778240086923,36.2,80262.55,0.0,0.8996,0.00013,6.82025]
[1778240091958,36.19,80259.23,0.0,0.89922,0.00013,6.83881]
[1778240096993,36.19,80258.26,0.0,0.89913,0.00013,6.84278]
[1778240102030,36.18,80259.77,0.0,0.89936,0.00013,6.83156]
[1778240107065,36.18,80260.86,0.0,0.89954,0.00013,6.82304]
[1778240108072,36.17,80264.16,0.0,0.89996,0.00013,6.80244]
[1778240109080,36.17,80266.73,0.0,0.90029,0.00012,6.78636]
[1778240114115,36.17,80267.27,0.0,0.90038,0.00012,6.78159]
[1778240118148,36.17,80270.44,0.0,0.9008,0.00012,6.76106]
[1778240121169,36.16,80272.29,0.0,0.90105,0.00012,6.749]
[1778240122176,36.16,80274.56,0.0,0.90133,0.00012,6.73489]
[1778240123183,36.16,80278.47,0.0,0.90182,0.00012,6.7108]
[1778240128223,36.16,80280.0,0.0,0.90203,0.00012,6.70055]
[1778240129230,36.16,80282.11,0.0,0.90229,0.00012,6.68751]
[1778240133258,36.16,80284.76,0.0,0.90272,0.00012,6.66351]
[1778240138293,36.15,80283.02,0.0,0.90252,0.00012,6.67342]
[1778240143328,36.15,80284.69,0.0,0.90274,0.00012,6.66259]
[1778240148363,36.15,80286.1,0.0,0.90292,0.00012,6.65345]
[1778240154406,36.15,80286.36,0.0,0.90297,0.00012,6.6513]
[1778240159440,36.15,80285.8,0.0,0.90291,0.00012,6.65421]
[1778240163468,36.14,80281.99,0.0,0.90245,0.00012,6.67703]
[1778240164475,36.14,80278.82,0.0,0.90206,0.00012,6.69623]
[1778240170517,36.14,80278.57,0.0,0.90204,0.00012,6.69713]
[1778240172531,36.14,80276.52,0.0,0.90179,0.00012,6.70931]
[1778240177566,36.14,80277.01,0.0,0.90187,0.00012,6.70541]
[1778240182601,36.14,80276.85,0.0,0.90187,0.00012,6.70549]
[1778240186629,36.13,80278.57,0.0,0.9021,0.00012,6.69428]
[1778240191668,36.13,80278.24,0.0,0.90216,0.00012,6.68822]
[1778240196705,36.13,80277.97,0.0,0.90215,0.00012,6.68903]
[1778240201740,36.13,80279.32,0.0,0.90233,0.00012,6.68]
[1778240206775,36.12,80279.43,0.0,0.90236,0.00012,6.67855]
[1778240208789,36.12,80281.23,0.0,0.90259,0.00012,6.66726]
[1778240213824,36.12,80279.49,0.0,0.90239,0.00012,6.67699]
[1778240222276,36.12,80279.57,0.0,0.90241,0.00012,6.676]
[1778240222301,36.11,80277.52,0.0,0.90217,0.00012,6.68765]
[1778240226915,36.11,80275.85,0.0,0.90199,0.00012,6.69686]
[1778240231950,36.11,80275.57,0.0,0.90197,0.00012,6.69758]
[1778240233966,36.11,80272.27,0.0,0.90157,0.00012,6.71735]
[1778240236988,36.1,80268.05,0.0,0.90106,0.00012,6.7425]
[1778240239002,36.1,80266.18,0.0,0.90084,0.00012,6.75345]
[1778240245045,36.1,80265.3,0.0,0.90076,0.00012,6.75727]
[1778240250080,36.09,80264.97,0.0,0.90074,0.00012,6.75799]
[1778240255115,36.09,80265.28,0.0,0.9009,0.00012,6.74759]
[1778240260150,36.09,80265.35,0.0,0.90093,0.00012,6.74601]
[1778240265185,36.08,80264.43,0.0,0.90084,0.00012,6.75053]
[1778240270220,36.08,80264.29,0.0,0.90084,0.00012,6.75027]
[1778240275268,36.07,80264.52,0.0,0.90089,0.00012,6.74775]
[1778240280304,36.07,80261.85,0.0,0.90058,0.00013,6.76307]
[1778240281311,36.07,80259.99,0.0,0.90035,0.00013,6.77427]
[1778240283325,36.07,80261.98,0.0,0.90061,0.00013,6.76157]
[1778240287353,36.07,80260.28,0.0,0.90039,0.00013,6.77246]
[1778240292388,36.07,80259.39,0.0,0.90027,0.00013,6.77835]
[1778240295409,36.07,80253.5,0.0,0.89952,0.00013,6.81478]
[1778240296416,36.07,80248.01,0.0,0.89883,0.00013,6.84863]
[1778240300444,36.07,80245.85,0.0,0.89856,0.00013,6.8618]
[1778240301915,36.07,80244.45,0.0,0.89838,0.00013,6.87041]
[1778240302144,36.07,80244.45,0.0,0.89838,0.00013,6.87041]
[1778240302458,36.07,80243.41,0.0,0.89825,0.00013,6.87679]
[1778240304344,36.07,80242.13,0.0,0.89809,0.00013,6.88464]
[1778240304776,36.07,80242.13,0.0,0.89809,0.00013,6.88464]
[1778240304804,36.07,80238.02,0.0,0.89756,0.00013,6.91]
[1778240305175,36.07,80238.02,0.0,0.89756,0.00013,6.91]
[1778240305479,36.07,80235.89,0.0,0.89729,0.00013,6.92308]
[1778240307493,36.07,80232.27,0.0,0.89683,0.00013,6.94526]
[1778240308500,36.07,80230.42,0.0,0.8966,0.00013,6.95658]
[1778240309507,36.07,80228.49,0.0,0.89635,0.00013,6.96839]
[1778240310900,36.07,80228.54,0.0,0.89636,0.00013,6.96788]
[1778240311043,36.07,80228.54,0.0,0.89636,0.00013,6.96788]
[1778240311250,36.07,80228.54,0.0,0.89636,0.00013,6.96788]
[1778240311521,36.07,80227.77,0.0,0.89636,0.00013,6.96514]
[1778240313497,36.07,80227.4,0.0,0.89632,0.00013,6.96724]
[1778240313535,36.07,80227.56,0.0,0.89634,0.00013,6.96605]
[1778240314542,36.07,80224.28,0.0,0.89592,0.00013,6.98624]
[1778240315549,36.06,80217.36,0.0,0.89503,0.00013,7.0291]
[1778240316554,36.06,80217.36,0.0,0.89503,0.00013,7.0291]
[1778240316616,36.06,80217.36,0.0,0.89503,0.00013,7.0291]
[1778240316655,36.06,80216.25,0.0,0.89489,0.00013,7.03573]
[1778240317538,36.06,80216.25,0.0,0.89489,0.00013,7.03573]
[1778240317588,36.06,80216.25,0.0,0.89489,0.00013,7.03573]
[1778240317639,36.06,80214.55,0.0,0.89467,0.00013,7.04604]
[1778240320584,36.06,80211.26,0.0,0.89426,0.00013,7.06566]
[1778240323870,36.06,80210.87,0.0,0.89423,0.00013,7.06712]
[1778240324147,36.06,80210.87,0.0,0.89423,0.00013,7.06712]
[1778240324241,36.06,80210.87,0.0,0.89423,0.00013,7.06712]
[1778240327633,36.05,80208.84,0.0,0.89399,0.00013,7.07847]
[1778240328819,36.05,80208.84,0.0,0.89399,0.00013,7.07847]
[1778240328871,36.05,80207.23,0.0,0.89379,0.00013,7.08818]
[1778240329647,36.05,80203.1,0.0,0.89325,0.00013,7.11366]
[1778240331312,36.05,80203.25,0.0,0.89328,0.00013,7.11232]
[1778240331405,36.05,80203.25,0.0,0.89328,0.00013,7.11232]
[1778240331662,36.05,80200.76,0.0,0.89296,0.00013,7.12751]
[1778240336697,36.04,80199.8,0.0,0.89287,0.00013,7.13144]
[1778240339212,36.04,80199.48,0.0,0.89285,0.00013,7.13257]
[1778240340520,36.04,80200.42,0.0,0.89298,0.00013,7.12623]
[1778240340732,36.03,80202.79,0.0,0.8933,0.00013,7.11095]
[1778240341738,36.03,80204.91,0.0,0.89359,0.00013,7.09726]
[1778240345766,36.03,80202.14,0.0,0.89326,0.00013,7.113]
[1778240346194,36.03,80202.14,0.0,0.89326,0.00013,7.113]
[1778240346344,36.03,80202.14,0.0,0.89326,0.00013,7.113]
[1778240346811,36.03,80202.14,0.0,0.89326,0.00013,7.113]
[1778240346833,36.03,80200.06,0.0,0.89299,0.00013,7.12561]
[1778240347780,36.02,80196.58,0.0,0.89254,0.00013,7.14699]
[1778240348787,36.02,80194.34,0.0,0.89225,0.00013,7.16057]
[1778240348969,36.02,80194.34,0.0,0.89225,0.00013,7.16057]
[1778240354829,36.01,80196.18,0.0,0.89256,0.00013,7.14608]
[1778240359864,36.01,80197.75,0.0,0.89282,0.00013,7.13387]
[1778240364899,36.0,80196.94,0.0,0.89276,0.00013,7.13666]
[1778240369934,35.99,80196.55,0.0,0.89275,0.00013,7.13681]
[1778240375978,35.98,80195.91,0.0,0.89283,0.00013,7.13028]
[1778240376985,35.98,80200.78,0.0,0.89348,0.00013,7.09964]
[1778240377992,35.98,80206.9,0.0,0.89428,0.00013,7.06126]
[1778240383031,35.98,80207.78,0.0,0.8944,0.00013,7.05585]
[1778240389073,35.98,80207.87,0.0,0.89441,0.00013,7.05538]
[1778240393101,35.98,80210.15,0.0,0.8947,0.00013,7.04115]
[1778240397129,35.98,80211.89,0.0,0.89493,0.00013,7.03042]
[1778240400151,35.98,80208.6,0.0,0.8945,0.00013,7.05109]
[1778240405186,35.98,80209.54,0.0,0.89462,0.00013,7.04524]
[1778240410229,35.98,80209.48,0.0,0.89461,0.00013,7.04566]
[1778240412243,35.98,80212.0,0.0,0.89494,0.00013,7.02993]
[1778240417280,35.98,80211.2,0.0,0.89483,0.00013,7.03505]
[1778240422315,35.98,80210.7,0.0,0.89477,0.00013,7.03824]
[1778240427350,35.98,80210.47,0.0,0.89473,0.00013,7.03972]
[1778240432388,35.98,80210.06,0.0,0.89477,0.00013,7.03495]
[1778240437423,35.98,80209.74,0.0,0.89473,0.00013,7.03698]
[1778240442458,35.98,80209.95,0.0,0.89476,0.00013,7.03568]
[1778240445479,35.98,80203.53,0.0,0.89391,0.00013,7.07587]
[1778240447493,35.98,80201.34,0.0,0.89363,0.00013,7.08948]
[1778240448500,35.98,80203.61,0.0,0.89393,0.00013,7.07518]
[1778240451521,35.98,80201.82,0.0,0.8937,0.00013,7.08624]
[1778240452528,35.98,80200.02,0.0,0.89346,0.00013,7.09746]
[1778240457563,35.98,80199.54,0.0,0.8934,0.00013,7.10008]
[1778240458570,35.98,80197.72,0.0,0.89316,0.00013,7.11142]
[1778240463605,35.98,80197.66,0.0,0.89316,0.00013,7.11138]
[1778240469648,35.98,80198.57,0.0,0.8933,0.00013,7.10518]
[1778240472669,35.98,80196.29,0.0,0.893,0.00013,7.11925]
[1778240480725,35.97,80197.64,0.0,0.89319,0.00013,7.11013]
[1778240486767,35.97,80195.42,0.0,0.89291,0.00013,7.12363]
[1778240491802,35.97,80193.84,0.0,0.8928,0.00013,7.12573]
[1778240492809,35.97,80191.65,0.0,0.89251,0.00013,7.1394]
[1778240497844,35.97,80190.31,0.0,0.89234,0.00013,7.14726]
[1778240502879,35.97,80189.59,0.0,0.89226,0.00013,7.15122]
[1778240507914,35.96,80187.7,0.0,0.89202,0.00013,7.16253]
[1778240513956,35.96,80187.07,0.0,0.89195,0.00013,7.16575]
[1778240515970,35.96,80182.6,0.0,0.89135,0.00013,7.19365]
[1778240517984,35.96,80180.55,0.0,0.89109,0.00013,7.20625]
[1778240519998,35.96,80177.05,0.0,0.89062,0.00013,7.22794]
[1778240523034,35.96,80170.62,0.0,0.88977,0.00014,7.26791]
[1778240524041,35.96,80168.46,0.0,0.88948,0.00014,7.28134]
[1778240529074,35.95,80169.67,0.0,0.88968,0.00014,7.27217]
[1778240534109,35.95,80167.85,0.0,0.88946,0.00014,7.28221]
[1778240539144,35.94,80165.45,0.0,0.88917,0.00014,7.29557]
[1778240541158,35.94,80160.04,0.0,0.88845,0.00014,7.32924]
[1778240543172,35.93,80157.91,0.0,0.88817,0.00014,7.34202]
[1778240546735,35.93,80157.45,0.0,0.88812,0.00014,7.34415]
[1778240546800,35.93,80157.45,0.0,0.88812,0.00014,7.34415]
[1778240546836,35.93,80155.4,0.0,0.88785,0.00014,7.35677]
[1778240548906,35.93,80154.99,0.0,0.8878,0.00014,7.3593]
[1778240549007,35.93,80153.21,0.0,0.88755,0.00014,7.37052]
[1778240549612,35.93,80153.21,0.0,0.88755,0.00014,7.37052]
[1778240549677,35.93,80153.21,0.0,0.88755,0.00014,7.37052]
[1778240553242,35.93,80150.78,0.0,0.88732,0.00014,7.37798]
[1778240555047,35.93,80150.78,0.0,0.88732,0.00014,7.37798]
[1778240555099,35.93,80149.86,0.0,0.88719,0.00014,7.38401]
[1778240555448,35.93,80149.86,0.0,0.88719,0.00014,7.38401]
[1778240555500,35.93,80149.86,0.0,0.88719,0.00014,7.38401]
[1778240555795,35.93,80149.07,0.0,0.88709,0.00014,7.38889]
[1778240559624,35.93,80147.96,0.0,0.88694,0.00014,7.39549]
[1778240559718,35.92,80149.36,0.0,0.88715,0.00014,7.38608]
[1778240560481,35.92,80149.36,0.0,0.88715,0.00014,7.38608]
[1778240560634,35.92,80149.36,0.0,0.88715,0.00014,7.38608]
[1778240560857,35.92,80149.36,0.0,0.88715,0.00014,7.38608]
[1778240560980,35.92,80149.36,0.0,0.88715,0.00014,7.38608]
[1778240561011,35.92,80153.35,0.0,0.8877,0.00014,7.36069]
[1778240561298,35.92,80159.76,0.0,0.8886,0.00014,7.31902]
[1778240563312,35.92,80161.52,0.0,0.88886,0.00014,7.30707]
[1778240566333,35.92,80163.87,0.0,0.8892,0.00014,7.29105]
[1778240568113,35.91,80163.83,0.0,0.8892,0.00014,7.29095]
[1778240568164,35.91,80163.83,0.0,0.8892,0.00014,7.29095]
[1778240569327,35.91,80163.83,0.0,0.88921,0.00014,7.2906]
[1778240569447,35.91,80163.83,0.0,0.88922,0.00014,7.29025]
[1778240574389,35.91,80161.57,0.0,0.88895,0.00014,7.30283]
[1778240576014,35.91,80161.57,0.0,0.88895,0.00014,7.30283]
[1778240576078,35.9,80161.54,0.0,0.88895,0.00014,7.30266]
[1778240577589,35.9,80160.77,0.0,0.88885,0.00014,7.30718]
[1778240577641,35.9,80160.77,0.0,0.88885,0.00014,7.30718]
[1778240582448,35.9,80161.04,0.0,0.88893,0.00014,7.30359]
[1778240583266,35.9,80160.11,0.0,0.88881,0.00014,7.30912]
[1778240583316,35.9,80160.11,0.0,0.88881,0.00014,7.30912]
[1778240583452,35.89,80159.62,0.0,0.88875,0.00014,7.31184]
[1778240588487,35.89,80157.97,0.0,0.88857,0.00014,7.32034]
[1778240591508,35.88,80160.03,0.0,0.88887,0.00014,7.3061]
[1778240596549,35.88,80160.58,0.0,0.88899,0.00014,7.30077]
[1778240603598,35.87,80160.82,0.0,0.88908,0.00014,7.29671]
[1778240609641,35.86,80159.86,0.0,0.88899,0.00014,7.30056]
[1778240614676,35.86,80160.06,0.0,0.88915,0.00014,7.29005]
[1778240619711,35.85,80159.91,0.0,0.88917,0.00014,7.28921]
[1778240624746,35.84,80160.11,0.0,0.88923,0.00014,7.28619]
[1778240626760,35.84,80164.25,0.0,0.88981,0.00014,7.25922]
[1778240627767,35.84,80166.17,0.0,0.89008,0.00014,7.24673]
[1778240632802,35.84,80164.73,0.0,0.88991,0.00014,7.25447]
[1778240637838,35.83,80164.95,0.0,0.88997,0.00014,7.25167]
[1778240640859,35.83,80162.74,0.0,0.88969,0.00014,7.26483]
[1778240645894,35.82,80157.45,0.0,0.889,0.00014,7.29689]
[1778240646901,35.82,80154.82,0.0,0.88865,0.00014,7.31328]
[1778240647908,35.82,80151.0,0.0,0.88813,0.00014,7.33723]
[1778240650929,35.82,80148.29,0.0,0.88778,0.00014,7.35327]
[1778240653950,35.81,80145.05,0.0,0.88736,0.00014,7.37262]
[1778240655964,35.81,80142.86,0.0,0.88708,0.00014,7.38566]
[1778240659995,35.8,80139.98,0.0,0.88672,0.00014,7.40212]
[1778240663015,35.8,80136.73,0.0,0.8863,0.00014,7.4214]
[1778240666036,35.79,80134.89,0.0,0.88608,0.00014,7.43159]
[1778240670064,35.78,80132.09,0.0,0.88573,0.00014,7.44737]
[1778240675099,35.78,80134.22,0.0,0.88618,0.00014,7.42361]
[1778240680134,35.77,80132.07,0.0,0.88594,0.00014,7.4348]
[1778240685169,35.76,80132.17,0.0,0.88601,0.00014,7.43152]
[1778240690205,35.75,80127.54,0.0,0.88541,0.00014,7.45863]
[1778240692219,35.75,80129.69,0.0,0.88574,0.00014,7.44373]
[1778240694233,35.74,80133.37,0.0,0.88628,0.00014,7.41906]
[1778240699268,35.73,80132.92,0.0,0.88627,0.00014,7.41949]
[1778240701282,35.73,80139.12,0.0,0.88715,0.00014,7.3788]
[1778240702289,35.73,80146.03,0.0,0.88812,0.00014,7.33413]
[1778240703296,35.73,80148.42,0.0,0.88846,0.00014,7.31843]
[1778240708331,35.72,80148.24,0.0,0.88847,0.00014,7.31783]
[1778240713366,35.72,80148.2,0.0,0.88851,0.00014,7.31636]
[1778240720415,35.71,80147.71,0.0,0.8885,0.00014,7.3167]
[1778240725451,35.7,80149.01,0.0,0.88871,0.00014,7.30669]
[1778240730486,35.7,80148.76,0.0,0.88871,0.00014,7.30661]
[1778240735521,35.69,80149.06,0.0,0.88888,0.00014,7.29563]
[1778240740556,35.68,80151.57,0.0,0.88926,0.00014,7.27801]
[1778240742570,35.68,80156.25,0.0,0.88992,0.00014,7.24758]
[1778240743577,35.68,80160.15,0.0,0.89046,0.00014,7.22248]
[1778240746598,35.68,80162.11,0.0,0.89074,0.00014,7.20936]
[1778240751633,35.68,80161.64,0.0,0.89069,0.00014,7.2113]
[1778240756668,35.67,80161.79,0.0,0.89074,0.00014,7.20923]
[1778240760698,35.67,80165.25,0.0,0.89123,0.00014,7.18633]
[1778240763719,35.67,80167.78,0.0,0.89158,0.00014,7.16968]
[1778240765733,35.67,80171.29,0.0,0.89206,0.00013,7.14707]
[1778240769761,35.67,80177.6,0.0,0.89292,0.00013,7.10656]
[1778240770768,35.66,80183.2,0.0,0.89367,0.00013,7.07105]
[1778240775804,35.66,80183.01,0.0,0.89365,0.00013,7.07222]
[1778240777818,35.66,80179.55,0.0,0.89319,0.00013,7.0941]
[1778240778825,35.66,80177.1,0.0,0.89286,0.00013,7.10958]
[1778240783860,35.66,80178.2,0.0,0.89301,0.00013,7.10237]
[1778240789902,35.66,80178.34,0.0,0.89304,0.00013,7.10127]
[1778240795944,35.66,80180.63,0.0,0.89344,0.00013,7.07928]
[1778240797958,35.66,80185.88,0.0,0.89414,0.00013,7.04611]
[1778240799039,35.66,80185.88,0.0,0.89414,0.00013,7.04611]
[1778240799091,35.66,80185.88,0.0,0.89414,0.00013,7.04611]
[1778240799175,35.66,80195.0,0.0,0.89535,0.00013,6.98863]
[1778240799972,35.66,80197.57,0.0,0.89568,0.00013,6.9726]
[1778240801986,35.66,80199.54,0.0,0.89593,0.00013,6.96054]
[1778240804663,35.66,80200.34,0.0,0.89605,0.00013,6.9548]
[1778240804670,35.66,80200.34,0.0,0.89605,0.00013,6.9548]
[1778240805007,35.66,80200.27,0.0,0.89606,0.00013,6.95472]
[1778240810042,35.66,80200.71,0.0,0.89614,0.00013,6.95069]
[1778240810987,35.66,80200.71,0.0,0.89614,0.00013,6.95069]
[1778240814083,35.65,80200.1,0.0,0.89607,0.00013,6.95397]
[1778240814184,35.65,80199.8,0.0,0.89603,0.00013,6.95567]
[1778240815419,35.65,80199.8,0.0,0.89603,0.00013,6.95567]
[1778240816085,35.66,80200.55,0.0,0.89613,0.00013,6.95131]
[1778240817023,35.66,80200.55,0.0,0.89613,0.00013,6.95131]
[1778240817094,35.65,80202.28,0.0,0.89636,0.00013,6.94024]
[1778240818638,35.65,80203.83,0.0,0.89656,0.00013,6.93033]
[1778240822128,35.65,80207.2,0.0,0.89702,0.00013,6.90854]
[1778240822361,35.65,80207.2,0.0,0.89702,0.00013,6.90854]
[1778240822412,35.65,80207.2,0.0,0.89702,0.00013,6.90854]
[1778240823135,35.65,80207.23,0.0,0.89702,0.00013,6.90823]
[1778240828170,35.65,80207.16,0.0,0.89703,0.00013,6.90804]
[1778240831192,35.65,80210.3,0.0,0.89745,0.00013,6.88762]
[1778240832200,35.65,80217.16,0.0,0.89835,0.00013,6.84424]
[1778240834214,35.64,80218.9,0.0,0.89859,0.00013,6.83263]
[1778240835221,35.64,80223.17,0.0,0.89915,0.00013,6.80561]
[1778240836228,35.64,80226.32,0.0,0.89956,0.00013,6.78565]
[1778240842270,35.64,80227.03,0.0,0.89968,0.00013,6.77954]
[1778240843277,35.63,80225.23,0.0,0.89946,0.00013,6.79048]
[1778240844284,35.63,80223.13,0.0,0.89919,0.00013,6.80328]
[1778240845291,35.63,80221.32,0.0,0.89897,0.00013,6.81425]
[1778240848312,35.63,80223.07,0.0,0.89921,0.00013,6.80232]
[1778240851333,35.63,80218.41,0.0,0.89873,0.00013,6.82311]
[1778240852340,35.62,80214.3,0.0,0.8982,0.00013,6.84844]
[1778240854361,35.62,80211.1,0.0,0.8978,0.00013,6.86766]
[1778240858389,35.62,80209.11,0.0,0.89758,0.00013,6.87838]
[1778240861410,35.61,80205.72,0.0,0.89717,0.00013,6.89832]
[1778240862417,35.61,80200.17,0.0,0.89645,0.00013,6.93276]
[1778240863424,35.61,80197.81,0.0,0.89615,0.00013,6.94714]
[1778240865438,35.61,80193.81,0.0,0.89564,0.00013,6.97129]
[1778240866445,35.6,80191.68,0.0,0.89537,0.00013,6.98417]
[1778240871480,35.59,80190.93,0.0,0.89533,0.00013,6.98596]
[1778240880546,35.58,80190.54,0.0,0.89539,0.00013,6.98316]
[1778240885581,35.57,80190.85,0.0,0.8955,0.00013,6.97775]
[1778240890618,35.56,80191.95,0.0,0.89571,0.00013,6.96803]
[1778240895651,35.55,80192.45,0.0,0.89583,0.00013,6.96216]
[1778240900686,35.54,80192.22,0.0,0.89585,0.00013,6.96094]
[1778240905721,35.53,80190.27,0.0,0.89565,0.00013,6.97058]
[1778240910756,35.52,80187.87,0.0,0.89539,0.00013,6.98301]
[1778240911763,35.52,80184.06,0.0,0.89499,0.00013,6.9992]
[1778240912770,35.52,80182.17,0.0,0.89475,0.00013,7.01057]
[1778240913777,35.52,80179.64,0.0,0.89442,0.00013,7.02601]
[1778240915791,35.51,80184.52,0.0,0.8951,0.00013,6.99385]
[1778240916798,35.51,80190.09,0.0,0.89585,0.00013,6.95805]
[1778240918812,35.51,80192.14,0.0,0.89614,0.00013,6.94407]
[1778240923847,35.5,80192.39,0.0,0.89623,0.00013,6.94001]
[1778240928882,35.49,80191.91,0.0,0.89621,0.00013,6.94058]
[1778240929889,35.49,80195.18,0.0,0.89665,0.00013,6.91944]
[1778240930896,35.49,80198.07,0.0,0.89704,0.00013,6.90075]
[1778240935931,35.48,80198.38,0.0,0.89713,0.00013,6.89665]
[1778240940966,35.47,80198.38,0.0,0.89717,0.00013,6.89447]
[1778240946001,35.47,80198.31,0.0,0.89721,0.00013,6.89276]
[1778240951037,35.46,80202.64,0.0,0.89782,0.00013,6.86334]
[1778240952044,35.46,80207.33,0.0,0.89844,0.00013,6.83345]
[1778240957082,35.45,80207.74,0.0,0.89853,0.00013,6.82918]
[1778240959096,35.45,80204.27,0.0,0.89809,0.00013,6.85032]
[1778240960103,35.45,80201.25,0.0,0.8977,0.00013,6.86896]
[1778240963124,35.44,80199.42,0.0,0.89749,0.00013,6.87928]
[1778240965138,35.44,80194.91,0.0,0.89691,0.00013,6.9069]
[1778240966145,35.44,80193.06,0.0,0.89668,0.00013,6.91814]
[1778240968159,35.44,80190.82,0.0,0.8964,0.00013,6.93135]
[1778240973194,35.43,80192.07,0.0,0.89671,0.00013,6.91374]
[1778240978229,35.42,80191.73,0.0,0.89671,0.00013,6.91366]
[1778240981251,35.42,80196.28,0.0,0.89733,0.00013,6.88362]
[1778240982257,35.42,80199.55,0.0,0.89777,0.00013,6.8626]
[1778240987292,35.41,80201.95,0.0,0.89812,0.00013,6.84567]
[1778240988299,35.41,80207.67,0.0,0.89887,0.00013,6.80933]
[1778240989306,35.41,80211.33,0.0,0.89935,0.00013,6.78605]
[1778240990313,35.41,80215.61,0.0,0.89991,0.00013,6.75894]
[1778240991320,35.41,80217.53,0.0,0.90016,0.00013,6.74669]
[1778240993334,35.41,80219.27,0.0,0.90039,0.00013,6.73541]
[1778240996355,35.4,80217.5,0.0,0.90018,0.00013,6.74593]
[1778240997362,35.4,80215.76,0.0,0.89996,0.00013,6.75663]
[1778241002397,35.4,80215.93,0.0,0.9,0.00013,6.75443]
[1778241003404,35.4,80218.04,0.0,0.90028,0.00013,6.74098]
[1778241004411,35.4,80221.3,0.0,0.9007,0.00013,6.72037]
[1778241009446,35.4,80222.31,0.0,0.90085,0.00013,6.7132]
[1778241017502,35.39,80222.67,0.0,0.90092,0.00013,6.70956]
[1778241022538,35.39,80222.07,0.0,0.90086,0.00013,6.71242]
[1778241028580,35.39,80224.99,0.0,0.90126,0.00013,6.69305]
[1778241033615,35.38,80227.02,0.0,0.90163,0.00013,6.67228]
[1778241039298,35.38,80228.48,0.0,0.90182,0.00013,6.66266]
[1778241041671,35.38,80231.18,0.0,0.90217,0.00013,6.64539]
[1778241046708,35.38,80239.01,0.0,0.90317,0.00013,6.59627]
[1778241047713,35.38,80247.25,0.0,0.90421,0.00012,6.54506]
[1778241049129,35.38,80247.25,0.0,0.90421,0.00012,6.54506]
[1778241049176,35.38,80247.25,0.0,0.90421,0.00012,6.54506]
[1778241049197,35.38,80251.99,0.0,0.90479,0.00012,6.51579]
[1778241054932,35.38,80252.72,0.0,0.90488,0.00012,6.51172]
[1778241059798,35.38,80255.17,0.0,0.90518,0.00012,6.4966]
[1778241060805,35.38,80257.04,0.0,0.90541,0.00012,6.48519]
[1778241061629,35.38,80257.04,0.0,0.90541,0.00012,6.48519]
[1778241064833,35.38,80259.88,0.0,0.90577,0.00012,6.46714]
[1778241069868,35.38,80260.79,0.0,0.9059,0.00012,6.46043]
[1778241070857,35.38,80260.79,0.0,0.9059,0.00012,6.46043]
[1778241070875,35.38,80262.86,0.0,0.90615,0.00012,6.44788]
[1778241075910,35.38,80264.18,0.0,0.9063,0.00012,6.44087]
[1778241084973,35.39,80264.3,0.0,0.90627,0.00012,6.44218]
[1778241085980,35.39,80267.93,0.0,0.90671,0.00012,6.42008]
[1778241086992,35.39,80271.16,0.0,0.9071,0.00012,6.4005]
[1778241092027,35.39,80272.85,0.0,0.90737,0.00012,6.38438]
[1778241093034,35.39,80275.61,0.0,0.9077,0.00012,6.36777]
[1778241097871,35.4,80274.08,0.0,0.90749,0.00012,6.37843]
[1778241097930,35.4,80274.08,0.0,0.90749,0.00012,6.37843]
[1778241098069,35.4,80274.43,0.0,0.90752,0.00012,6.3766]
[1778241102814,35.4,80275.27,0.0,0.9076,0.00012,6.37268]
[1778241103104,35.4,80274.74,0.0,0.90753,0.00012,6.37624]
[1778241103819,35.4,80274.74,0.0,0.90753,0.00012,6.37624]
[1778241104111,35.4,80275.24,0.0,0.90758,0.00012,6.37348]
[1778241109146,35.41,80276.1,0.0,0.90766,0.00012,6.36976]
[1778241109989,35.41,80276.1,0.0,0.90766,0.00012,6.36976]
[1778241110012,35.41,80276.1,0.0,0.90766,0.00012,6.36976]
[1778241110153,35.41,80276.18,0.0,0.90766,0.00012,6.36958]
[1778241115190,35.41,80276.17,0.0,0.90763,0.00012,6.37117]
[1778241120235,35.42,80274.8,0.0,0.90744,0.00012,6.38106]
[1778241125270,35.42,80267.57,0.0,0.90652,0.00012,6.42685]
[1778241126277,35.42,80261.81,0.0,0.90581,0.00012,6.46249]
[1778241131312,35.43,80261.53,0.0,0.90576,0.00012,6.46504]
[1778241136347,35.43,80261.41,0.0,0.90573,0.00012,6.46657]
[1778241139373,35.43,80252.51,0.0,0.90463,0.00012,6.52151]
[1778241140377,35.43,80247.61,0.0,0.90402,0.00012,6.55189]
[1778241141385,35.43,80244.66,0.0,0.90365,0.00013,6.5702]
[1778241144406,35.43,80242.9,0.0,0.90342,0.00013,6.58113]
[1778241149441,35.43,80242.68,0.0,0.9034,0.00013,6.58251]
[1778241154476,35.43,80244.34,0.0,0.90369,0.00013,6.56503]
[1778241159511,35.43,80247.57,0.0,0.90409,0.00012,6.54525]
[1778241164546,35.43,80247.4,0.0,0.90407,0.00012,6.54668]
[1778241167567,35.43,80245.26,0.0,0.90379,0.00013,6.56014]
[1778241172602,35.43,80246.25,0.0,0.90391,0.00013,6.55431]
[1778241177637,35.44,80244.44,0.0,0.90368,0.00013,6.5658]
[1778241180658,35.44,80238.65,0.0,0.90295,0.00013,6.60185]
[1778241181665,35.44,80229.38,0.0,0.90178,0.00013,6.65951]
[1778241182672,35.44,80227.02,0.0,0.90148,0.00013,6.67413]
[1778241185693,35.43,80224.68,0.0,0.90119,0.00013,6.68835]
[1778241187707,35.43,80218.68,0.0,0.90042,0.00013,6.72555]
[1778241192744,35.43,80217.54,0.0,0.9003,0.00013,6.73162]
[1778241198788,35.43,80216.62,0.0,0.90021,0.00013,6.73609]
[1778241202817,35.42,80220.61,0.0,0.90074,0.00013,6.71027]
[1778241203823,35.42,80222.71,0.0,0.90101,0.00013,6.69693]
[1778241204830,35.42,80224.91,0.0,0.90129,0.00013,6.68302]
[1778241207851,35.42,80229.69,0.0,0.90191,0.00013,6.6528]
[1778241208858,35.42,80232.22,0.0,0.90223,0.00013,6.63691]
[1778241210872,35.42,80234.47,0.0,0.90252,0.00013,6.62275]
[1778241215907,35.42,80234.67,0.0,0.90264,0.00013,6.61398]
[1778241220942,35.42,80238.16,0.0,0.90309,0.00013,6.59211]
[1778241222956,35.42,80240.42,0.0,0.90337,0.00013,6.57809]
[1778241223965,35.42,80242.47,0.0,0.90363,0.00013,6.56539]
[1778241229000,35.42,80240.68,0.0,0.9034,0.00013,6.57665]
[1778241234035,35.42,80238.65,0.0,0.90314,0.00013,6.5894]
[1778241239070,35.42,80237.94,0.0,0.90305,0.00013,6.59387]
[1778241242091,35.42,80235.47,0.0,0.90274,0.00013,6.60926]
[1778241247126,35.42,80236.13,0.0,0.90282,0.00013,6.60519]
[1778241252161,35.42,80236.99,0.0,0.90293,0.00013,6.59993]
[1778241257200,35.42,80236.14,0.0,0.90282,0.00013,6.60532]
[1778241265256,35.42,80236.57,0.0,0.90287,0.00013,6.6028]
[1778241268277,35.42,80240.28,0.0,0.90334,0.00013,6.57987]
[1778241273312,35.42,80240.68,0.0,0.90347,0.00013,6.57042]
[1778241276333,35.42,80244.12,0.0,0.9039,0.00013,6.54931]
[1778241277340,35.42,80245.91,0.0,0.90412,0.00013,6.53832]
[1778241279354,35.42,80244.08,0.0,0.90389,0.00013,6.54987]
[1778241284389,35.43,80244.75,0.0,0.90396,0.00013,6.54617]
[1778241290431,35.43,80244.94,0.0,0.90398,0.00013,6.5455]
[1778241295466,35.43,80246.76,0.0,0.9042,0.00012,6.53463]
[1778241300501,35.43,80247.04,0.0,0.90422,0.00012,6.53334]
[1778241303525,35.43,80244.68,0.0,0.90392,0.00013,6.5482]
[1778241308559,35.43,80244.08,0.0,0.90384,0.00013,6.55218]
[1778241311581,35.43,80237.77,0.0,0.90305,0.00013,6.59146]
[1778241312589,35.43,80230.32,0.0,0.9021,0.00013,6.63777]
[1778241317623,35.43,80227.37,0.0,0.90174,0.00013,6.65571]
[1778241321651,35.43,80224.21,0.0,0.90134,0.00013,6.6749]
[1778241323665,35.43,80221.63,0.0,0.90102,0.00013,6.69072]
[1778241329707,35.42,80220.24,0.0,0.90086,0.00013,6.69836]
[1778241330714,35.42,80217.34,0.0,0.9005,0.00013,6.71632]
[1778241331721,35.42,80212.82,0.0,0.90001,0.00013,6.73708]
[1778241333736,35.42,80210.07,0.0,0.89966,0.00013,6.75382]
[1778241336622,35.42,80209.45,0.0,0.89959,0.00013,6.75718]
[1778241337155,35.42,80208.16,0.0,0.89943,0.00013,6.76501]
[1778241337764,35.42,80206.29,0.0,0.8992,0.00013,6.77648]
[1778241342799,35.41,80209.3,0.0,0.89962,0.00013,6.75611]
[1778241342956,35.41,80209.3,0.0,0.89962,0.00013,6.75611]
[1778241343150,35.41,80209.3,0.0,0.89962,0.00013,6.75611]
[1778241343806,35.41,80211.36,0.0,0.89989,0.00013,6.74294]
[1778241348841,35.41,80210.65,0.0,0.89982,0.00013,6.74625]
[1778241353877,35.41,80209.66,0.0,0.89972,0.00013,6.75129]
[1778241354150,35.41,80209.66,0.0,0.89972,0.00013,6.75129]
[1778241354884,35.4,80209.47,0.0,0.8997,0.00013,6.75225]
[1778241360152,35.4,80208.6,0.0,0.8996,0.00013,6.75674]
[1778241360244,35.4,80208.73,0.0,0.89963,0.00013,6.75544]
[1778241364281,35.4,80208.54,0.0,0.89961,0.00013,6.75615]
[1778241364332,35.4,80208.54,0.0,0.89961,0.00013,6.75615]
[1778241364433,35.4,80208.46,0.0,0.89961,0.00013,6.75617]
[1778241370808,35.39,80209.28,0.0,0.89973,0.00013,6.75032]
[1778241370909,35.39,80209.1,0.0,0.89973,0.00013,6.75076]
[1778241377242,35.39,80209.03,0.0,0.89973,0.00013,6.75051]
[1778241377292,35.39,80209.03,0.0,0.89973,0.00013,6.75051]
[1778241377343,35.39,80209.03,0.0,0.89975,0.00013,6.74961]
[1778241383087,35.38,80209.32,0.0,0.89981,0.00013,6.74668]
[1778241385908,35.38,80209.43,0.0,0.89983,0.00013,6.74556]
[1778241386244,35.38,80209.52,0.0,0.89985,0.00013,6.74478]
[1778241386911,35.38,80209.52,0.0,0.89985,0.00013,6.74478]
[1778241386913,35.38,80211.0,0.0,0.90004,0.00013,6.73528]
[1778241387115,35.38,80214.63,0.0,0.90052,0.00013,6.71233]
[1778241392150,35.38,80216.43,0.0,0.90085,0.00013,6.69293]
[1778241397190,35.37,80218.32,0.0,0.90111,0.00013,6.68041]
[1778241401880,35.37,80219.2,0.0,0.90123,0.00013,6.67458]
[1778241401932,35.37,80219.2,0.0,0.90123,0.00013,6.67458]
[1778241401948,35.37,80219.2,0.0,0.90123,0.00013,6.67447]
[1778241406254,35.37,80221.66,0.0,0.90156,0.00013,6.65864]
[1778241409362,35.37,80220.75,0.0,0.90144,0.00013,6.66417]
[1778241409408,35.37,80220.88,0.0,0.90146,0.00013,6.66328]
[1778241412874,35.37,80220.25,0.0,0.90138,0.00013,6.66706]
[1778241412936,35.37,80220.25,0.0,0.90138,0.00013,6.66706]
[1778241412945,35.37,80220.3,0.0,0.90139,0.00013,6.66666]
[1778241413303,35.37,80214.29,0.0,0.90062,0.00013,6.70418]
[1778241414310,35.37,80210.04,0.0,0.90008,0.00013,6.73069]
[1778241419345,35.37,80209.41,0.0,0.90001,0.00013,6.73382]
[1778241422366,35.37,80212.44,0.0,0.90041,0.00013,6.71433]
[1778241423373,35.37,80215.79,0.0,0.90085,0.00013,6.69321]
[1778241424380,35.36,80218.46,0.0,0.90119,0.00013,6.67641]
[1778241425387,35.36,80221.28,0.0,0.90156,0.00013,6.65871]
[1778241430422,35.36,80221.23,0.0,0.90155,0.00013,6.65878]
[1778241435460,35.36,80221.5,0.0,0.90159,0.00013,6.65687]
[1778241440495,35.36,80221.48,0.0,0.90159,0.00013,6.65677]
[1778241448551,35.36,80222.06,0.0,0.90167,0.00013,6.65284]
[1778241453586,35.36,80226.17,0.0,0.90229,0.00013,6.61969]
[1778241454593,35.36,80229.41,0.0,0.90271,0.00013,6.59951]
[1778241460635,35.36,80229.36,0.0,0.90269,0.00013,6.60006]
[1778241465670,35.36,80229.58,0.0,0.90272,0.00013,6.59884]
[1778241470705,35.36,80230.71,0.0,0.90286,0.00013,6.59194]
[1778241474734,35.36,80233.38,0.0,0.9032,0.00013,6.57543]
[1778241478762,35.36,80235.08,0.0,0.90341,0.00013,6.56505]
[1778241481110,35.36,80235.3,0.0,0.90345,0.00013,6.56311]
[1778241481162,35.36,80235.3,0.0,0.90345,0.00013,6.56311]
[1778241483799,35.36,80233.54,0.0,0.90323,0.00013,6.57387]
[1778241485813,35.36,80230.35,0.0,0.90282,0.00013,6.59379]
[1778241486204,35.36,80230.35,0.0,0.90282,0.00013,6.59379]
[1778241486820,35.36,80227.93,0.0,0.90252,0.00013,6.60887]
[1778241491856,35.36,80226.3,0.0,0.90231,0.00013,6.61889]
[1778241493870,35.36,80228.24,0.0,0.90256,0.00013,6.60672]
[1778241496151,35.36,80229.31,0.0,0.9027,0.00013,6.60001]
[1778241496891,35.36,80231.36,0.0,0.90296,0.00013,6.58723]
[1778241501926,35.36,80230.63,0.0,0.90286,0.00013,6.59185]
[1778241502933,35.36,80227.87,0.0,0.90251,0.00013,6.60905]
[1778241507968,35.36,80225.37,0.0,0.9022,0.00013,6.62454]
[1778241513003,35.36,80225.01,0.0,0.90225,0.00013,6.61923]
[1778241518038,35.36,80224.1,0.0,0.90214,0.00013,6.62466]
[1778241521059,35.36,80229.17,0.0,0.90278,0.00013,6.5929]
[1778241522066,35.36,80232.41,0.0,0.90319,0.00013,6.57273]
[1778241527102,35.36,80234.47,0.0,0.90345,0.00013,6.56008]
[1778241530122,35.36,80232.62,0.0,0.90321,0.00013,6.57174]
[1778241534828,35.36,80232.19,0.0,0.90316,0.00013,6.57457]
[1778241535111,35.36,80232.19,0.0,0.90315,0.00013,6.57467]
[1778241535164,35.36,80232.19,0.0,0.90315,0.00013,6.57467]
[1778241536164,35.36,80232.16,0.0,0.90315,0.00013,6.57491]
[1778241538178,35.36,80229.16,0.0,0.90277,0.00013,6.59369]
[1778241540192,35.36,80226.59,0.0,0.90244,0.00013,6.60978]
[1778241546124,35.36,80225.45,0.0,0.90229,0.00013,6.61687]
[1778241546176,35.36,80225.45,0.0,0.90229,0.00013,6.61687]
[1778241546225,35.36,80225.45,0.0,0.9023,0.00013,6.61683]
[1778241549191,35.36,80225.34,0.0,0.90229,0.00013,6.61706]
[1778241549292,35.36,80225.34,0.0,0.90231,0.00013,6.6162]
[1778241555143,35.35,80225.29,0.0,0.90235,0.00013,6.61434]
[1778241555190,35.35,80225.29,0.0,0.90235,0.00013,6.61434]
[1778241555298,35.35,80225.22,0.0,0.90235,0.00013,6.61434]
[1778241560333,35.34,80224.84,0.0,0.90232,0.00013,6.61533]
[1778241561709,35.34,80224.84,0.0,0.90232,0.00013,6.61533]
[1778241561761,35.34,80224.84,0.0,0.90232,0.00013,6.61533]
[1778241561862,35.34,80224.92,0.0,0.90234,0.00013,6.61479]
[1778241567214,35.34,80224.76,0.0,0.90232,0.00013,6.61564]
[1778241572417,35.34,80223.88,0.0,0.9023,0.00013,6.61349]
[1778241573844,35.34,80223.88,0.0,0.9023,0.00013,6.61349]
[1778241575438,35.34,80226.0,0.0,0.90258,0.00013,6.60015]
[1778241580473,35.34,80224.97,0.0,0.90245,0.00013,6.60644]
[1778241585508,35.34,80224.43,0.0,0.90241,0.00013,6.6084]
[1778241588529,35.33,80226.06,0.0,0.90264,0.00013,6.59691]
[1778241593564,35.33,80225.15,0.0,0.90257,0.00013,6.6004]
[1778241598602,35.32,80226.36,0.0,0.90277,0.00013,6.59069]
[1778241603854,35.31,80225.56,0.0,0.9027,0.00013,6.59395]
[1778241604646,35.31,80231.41,0.0,0.90346,0.00013,6.55664]
[1778241605653,35.31,80239.74,0.0,0.90451,0.00013,6.50452]
[1778241606660,35.31,80245.52,0.0,0.90524,0.00012,6.46842]
[1778241609581,35.31,80246.67,0.0,0.9054,0.00012,6.46082]
[1778241609681,35.31,80253.15,0.0,0.9062,0.00012,6.42056]
[1778241610688,35.3,80266.29,0.0,0.90782,0.00012,6.33955]
[1778241611695,35.3,80267.76,0.0,0.908,0.00012,6.33048]
[1778241612497,35.3,80267.76,0.0,0.908,0.00012,6.33048]
[1778241612702,35.3,80270.62,0.0,0.90836,0.00012,6.31256]
[1778241613709,35.3,80274.97,0.0,0.90889,0.00012,6.28557]
[1778241614471,35.3,80274.97,0.0,0.90889,0.00012,6.28557]
[1778241614716,35.3,80278.11,0.0,0.90928,0.00012,6.26605]
[1778241615723,35.3,80272.85,0.0,0.90865,0.00012,6.29791]
[1778241616730,35.3,80268.9,0.0,0.90818,0.00012,6.32175]
[1778241621885,35.3,80268.33,0.0,0.90812,0.00012,6.32443]
[1778241621934,35.3,80268.33,0.0,0.90812,0.00012,6.32443]
[1778241621986,35.3,80268.82,0.0,0.90818,0.00012,6.3214]
[1778241623779,35.3,80270.45,0.0,0.90838,0.00012,6.31137]
[1778241624788,35.3,80274.67,0.0,0.90889,0.00012,6.28554]
[1778241625794,35.3,80276.9,0.0,0.90916,0.00012,6.27194]
[1778241626572,35.3,80276.9,0.0,0.90916,0.00012,6.27194]
[1778241626656,35.3,80276.9,0.0,0.90916,0.00012,6.27194]
[1778241626801,35.3,80280.64,0.0,0.90962,0.00012,6.24879]
[1778241627808,35.29,80283.57,0.0,0.90998,0.00012,6.23064]
[1778241628886,35.29,80283.57,0.0,0.90998,0.00012,6.23064]
[1778241628933,35.29,80283.57,0.0,0.90998,0.00012,6.23064]
[1778241629822,35.29,80287.86,0.0,0.9105,0.00012,6.20403]
[1778241630829,35.29,80291.76,0.0,0.91097,0.00012,6.18012]
[1778241633237,35.29,80292.15,0.0,0.91111,0.00012,6.17025]
[1778241633289,35.29,80292.15,0.0,0.91111,0.00012,6.17025]
[1778241635865,35.29,80291.43,0.0,0.91103,0.00012,6.17418]
[1778241636817,35.29,80291.43,0.0,0.91103,0.00012,6.17418]
[1778241636872,35.29,80285.24,0.0,0.9103,0.00012,6.21166]
[1778241637879,35.29,80279.67,0.0,0.90963,0.00012,6.24576]
[1778241640901,35.29,80277.56,0.0,0.90937,0.00012,6.25897]
[1778241642914,35.29,80266.58,0.0,0.90804,0.00012,6.32598]
[1778241643921,35.29,80261.8,0.0,0.90745,0.00012,6.35532]
[1778241644928,35.29,80257.47,0.0,0.90692,0.00012,6.38191]
[1778241645342,35.29,80257.47,0.0,0.90692,0.00012,6.38191]
[1778241649836,35.29,80256.23,0.0,0.90678,0.00012,6.38918]
[1778241649963,35.29,80250.46,0.0,0.90607,0.00012,6.42467]
[1778241654998,35.29,80248.27,0.0,0.90581,0.00012,6.43739]
[1778241660035,35.28,80248.69,0.0,0.90588,0.00012,6.43396]
[1778241665070,35.28,80247.08,0.0,0.9057,0.00012,6.44305]
[1778241665292,35.28,80247.08,0.0,0.9057,0.00012,6.44305]
[1778241671112,35.28,80247.19,0.0,0.90573,0.00012,6.44127]
[1778241675141,35.27,80237.43,0.0,0.90453,0.00013,6.50098]
[1778241676148,35.27,80231.56,0.0,0.90379,0.00013,6.53719]
[1778241677161,35.27,80228.63,0.0,0.90343,0.00013,6.5551]
[1778241678164,35.27,80225.02,0.0,0.90298,0.00013,6.57725]
[1778241683199,35.27,80226.21,0.0,0.90317,0.00013,6.56795]
[1778241687229,35.26,80234.42,0.0,0.90423,0.00013,6.51545]
[1778241688238,35.26,80242.48,0.0,0.90525,0.00012,6.46517]
[1778241691260,35.26,80245.11,0.0,0.90568,0.00012,6.44106]
[1778241692267,35.26,80247.54,0.0,0.90598,0.00012,6.42585]
[1778241697302,35.25,80247.32,0.0,0.90598,0.00012,6.42619]
[1778241699316,35.25,80251.22,0.0,0.90647,0.00012,6.40184]
[1778241701330,35.25,80254.17,0.0,0.90683,0.00012,6.38343]
[1778241705359,35.25,80260.13,0.0,0.90757,0.00012,6.34648]
[1778241706366,35.25,80264.79,0.0,0.90814,0.00012,6.31779]
[1778241708380,35.25,80265.06,0.0,0.90818,0.00012,6.31617]
[1778241712408,35.25,80268.07,0.0,0.90854,0.00012,6.29789]
[1778241713415,35.25,80271.56,0.0,0.90896,0.00012,6.27656]
[1778241714422,35.25,80275.67,0.0,0.90946,0.00012,6.2515]
[1778241717443,35.24,80273.31,0.0,0.90925,0.00012,6.26179]
[1778241721472,35.23,80275.5,0.0,0.90958,0.00012,6.24536]
[1778241723486,35.22,80278.2,0.0,0.90995,0.00012,6.22666]
[1778241728205,35.21,80278.28,0.0,0.91003,0.00012,6.22248]
[1778241728340,35.21,80278.6,0.0,0.91007,0.00012,6.22035]
[1778241728710,35.21,80278.6,0.0,0.91007,0.00012,6.22035]
[1778241728814,35.21,80280.16,0.0,0.91026,0.00012,6.21066]
[1778241730535,35.21,80284.7,0.0,0.91084,0.00012,6.1813]
[1778241732534,35.2,80286.15,0.0,0.91101,0.00012,6.17237]
[1778241732542,35.2,80286.15,0.0,0.91101,0.00012,6.17237]
[1778241732549,35.2,80289.7,0.0,0.91144,0.00012,6.15069]
[1778241737584,35.2,80291.65,0.0,0.91167,0.00012,6.13859]
[1778241738514,35.2,80291.65,0.0,0.91167,0.00012,6.13859]
[1778241738566,35.2,80291.65,0.0,0.91167,0.00012,6.13859]
[1778241738746,35.2,80293.28,0.0,0.91187,0.00012,6.12865]
[1778241740230,35.2,80293.28,0.0,0.91187,0.00012,6.12865]
[1778241744382,35.2,80294.04,0.0,0.91196,0.00012,6.12393]
[1778241744633,35.2,80295.05,0.0,0.91208,0.00012,6.11779]
[1778241745555,35.2,80295.05,0.0,0.91208,0.00012,6.11779]
[1778241745640,35.2,80294.56,0.0,0.91202,0.00012,6.12075]
[1778241749668,35.2,80296.78,0.0,0.91228,0.00012,6.10729]
[1778241752213,35.2,80296.85,0.0,0.91229,0.00012,6.10688]
[1778241752271,35.2,80296.85,0.0,0.91229,0.00012,6.10688]
[1778241752303,35.2,80296.7,0.0,0.91236,0.00012,6.10063]
[1778241752323,35.2,80296.7,0.0,0.91236,0.00012,6.10063]
[1778241752689,35.2,80295.5,0.0,0.91222,0.00012,6.10792]
[1778241756573,35.2,80296.05,0.0,0.91229,0.00012,6.10459]
[1778241756717,35.2,80296.87,0.0,0.91238,0.00012,6.09964]
[1778241758237,35.2,80296.87,0.0,0.91238,0.00012,6.09964]
[1778241758304,35.2,80301.5,0.0,0.91293,0.00012,6.07166]
[1778241758731,35.2,80304.39,0.0,0.91326,0.00012,6.05428]
[1778241762759,35.2,80306.87,0.0,0.91355,0.00012,6.0397]
[1778241763424,35.2,80306.87,0.0,0.91355,0.00012,6.0397]
[1778241763471,35.2,80306.87,0.0,0.91355,0.00012,6.0397]
[1778241763766,35.2,80306.68,0.0,0.91352,0.00012,6.04095]
[1778241768801,35.21,80306.51,0.0,0.91349,0.00012,6.04244]
[1778241771966,35.21,80306.52,0.0,0.91349,0.00012,6.04256]
[1778241772278,35.21,80305.38,0.0,0.91336,0.00012,6.04953]
[1778241773093,35.21,80305.38,0.0,0.91336,0.00012,6.04953]
[1778241773135,35.21,80304.62,0.0,0.91327,0.00012,6.0542]
[1778241778164,35.21,80304.65,0.0,0.91326,0.00012,6.05434]
[1778241778265,35.21,80304.39,0.0,0.91323,0.00012,6.056]
[1778241780281,35.21,80304.43,0.0,0.91323,0.00012,6.05585]
[1778241780326,35.21,80304.43,0.0,0.91323,0.00012,6.05585]
[1778241780886,35.21,80304.51,0.0,0.91324,0.00012,6.05556]
[1778241783553,35.21,80304.64,0.0,0.91325,0.00012,6.05497]
[1778241783907,35.21,80304.68,0.0,0.91325,0.00012,6.05483]
[1778241788942,35.21,80304.97,0.0,0.91328,0.00012,6.05362]
[1778241793982,35.21,80301.47,0.0,0.91286,0.00012,6.07533]
[1778241799017,35.22,80302.06,0.0,0.91292,0.00012,6.0722]
[1778241804052,35.22,80301.51,0.0,0.91284,0.00012,6.07602]
[1778241809087,35.22,80302.66,0.0,0.91297,0.00012,6.06958]
[1778241810094,35.22,80300.44,0.0,0.91271,0.00012,6.0831]
[1778241811101,35.22,80296.76,0.0,0.91236,0.00012,6.09828]
[1778241813115,35.22,80291.16,0.0,0.91169,0.00012,6.13234]
[1778241814122,35.22,80286.5,0.0,0.91114,0.00012,6.16066]
[1778241817143,35.22,80282.64,0.0,0.91068,0.00012,6.18406]
[1778241819157,35.22,80284.42,0.0,0.91089,0.00012,6.17313]
[1778241820164,35.22,80281.7,0.0,0.91057,0.00012,6.18964]
[1778241821171,35.22,80279.11,0.0,0.91026,0.00012,6.20536]
[1778241824192,35.22,80275.51,0.0,0.90983,0.00012,6.22703]
[1778241829227,35.22,80275.16,0.0,0.9098,0.00012,6.22853]
[1778241834262,35.21,80274.91,0.0,0.90979,0.00012,6.22943]
[1778241839297,35.21,80275.71,0.0,0.90989,0.00012,6.22392]
[1778241844332,35.21,80274.52,0.0,0.90976,0.00012,6.23056]
[1778241850374,35.21,80274.72,0.0,0.9098,0.00012,6.2286]
[1778241851381,35.21,80271.84,0.0,0.90946,0.00012,6.24608]
[1778241852388,35.21,80267.58,0.0,0.90894,0.00012,6.27202]
[1778241853395,35.21,80270.54,0.0,0.9093,0.00012,6.25369]
[1778241855409,35.21,80265.0,0.0,0.90864,0.00012,6.2873]
[1778241856416,35.2,80262.13,0.0,0.90829,0.00012,6.3047]
[1778241857216,35.2,80262.13,0.0,0.90829,0.00012,6.3047]
[1778241862468,35.2,80260.97,0.0,0.90818,0.00012,6.31032]
[1778241865838,35.2,80260.86,0.0,0.90818,0.00012,6.31047]
[1778241865891,35.2,80260.86,0.0,0.90818,0.00012,6.31047]
[1778241867503,35.2,80257.37,0.0,0.90777,0.00012,6.33115]
[1778241868715,35.2,80257.37,0.0,0.90777,0.00012,6.33115]
[1778241874552,35.2,80256.94,0.0,0.9078,0.00012,6.32674]
[1778241876369,35.2,80256.94,0.0,0.9078,0.00012,6.32674]
[1778241876421,35.2,80256.94,0.0,0.9078,0.00012,6.32674]
[1778241878580,35.2,80253.36,0.0,0.90735,0.00012,6.34911]
[1778241882371,35.2,80253.31,0.0,0.90734,0.00012,6.34953]
[1778241882608,35.2,80247.96,0.0,0.90668,0.00012,6.38264]
[1778241883880,35.2,80247.96,0.0,0.90668,0.00012,6.38264]
[1778241883929,35.2,80243.29,0.0,0.9061,0.00012,6.41156]
[1778241884622,35.2,80235.05,0.0,0.90507,0.00013,6.46261]
[1778241890387,35.2,80235.39,0.0,0.90512,0.00013,6.46011]
[1778241896053,35.19,80235.4,0.0,0.90514,0.00013,6.45917]
[1778241896105,35.19,80235.4,0.0,0.90514,0.00013,6.45917]
[1778241901741,35.18,80235.4,0.0,0.90521,0.00013,6.45573]
[1778241907175,35.18,80235.64,0.0,0.90528,0.00013,6.45231]
[1778241907226,35.18,80235.64,0.0,0.90528,0.00013,6.45231]
[1778241907255,35.18,80235.64,0.0,0.90528,0.00013,6.45231]
[1778241908322,35.17,80235.64,0.0,0.90529,0.00013,6.45183]
[1778241908790,35.17,80239.8,0.0,0.90583,0.00012,6.42505]
[1778241909797,35.17,80241.8,0.0,0.90609,0.00012,6.41222]
[1778241910804,35.17,80243.58,0.0,0.90632,0.00012,6.40077]
[1778241914130,35.17,80243.66,0.0,0.90634,0.00012,6.39947]
[1778241914247,35.17,80243.66,0.0,0.90634,0.00012,6.39947]
[1778241914347,35.16,80247.44,0.0,0.90682,0.00012,6.37568]
[1778241915840,35.16,80249.96,0.0,0.90715,0.00012,6.35938]
[1778241920875,35.16,80250.27,0.0,0.90722,0.00012,6.35573]
[1778241922566,35.16,80250.33,0.0,0.90723,0.00012,6.35501]
[1778241922577,35.16,80250.33,0.0,0.90723,0.00012,6.35501]
[1778241925465,35.16,80250.33,0.0,0.90723,0.00012,6.35501]
[1778241924904,35.15,80242.55,0.0,0.90629,0.00012,6.40208]
[1778241925505,35.15,80242.55,0.0,0.90629,0.00012,6.40208]
[1778241925911,35.15,80238.9,0.0,0.90584,0.00012,6.42428]
[1778241926918,35.15,80234.72,0.0,0.90533,0.00013,6.44979]
[1778241931954,35.14,80230.25,0.0,0.90491,0.00013,6.46785]
[1778241932855,35.14,80230.25,0.0,0.90491,0.00013,6.46785]
[1778241932958,35.14,80230.25,0.0,0.90491,0.00013,6.46785]
[1778241933059,35.14,80224.94,0.0,0.90425,0.00013,6.50043]
[1778241933919,35.14,80224.94,0.0,0.90425,0.00013,6.50043]
[1778241933968,35.14,80221.17,0.0,0.90378,0.00013,6.5234]
[1778241935982,35.13,80218.52,0.0,0.90347,0.00013,6.53878]
[1778241937086,35.13,80218.52,0.0,0.90347,0.00013,6.53878]
[1778241937137,35.13,80218.52,0.0,0.90347,0.00013,6.53878]
[1778241937324,35.13,80218.52,0.0,0.90347,0.00013,6.53878]
[1778241937438,35.13,80218.52,0.0,0.90347,0.00013,6.53878]
[1778241937426,35.13,80214.53,0.0,0.90296,0.00013,6.5635]
[1778241937996,35.13,80212.1,0.0,0.90266,0.00013,6.57844]
[1778241939003,35.13,80208.68,0.0,0.90223,0.00013,6.59959]
[1778241940010,35.13,80206.68,0.0,0.90198,0.00013,6.61181]
[1778241942024,35.13,80205.01,0.0,0.90177,0.00013,6.62158]
[1778241947266,35.12,80204.66,0.0,0.90176,0.00013,6.62232]
[1778241947316,35.12,80204.66,0.0,0.90176,0.00013,6.62232]
[1778241947619,35.12,80203.4,0.0,0.9016,0.00013,6.62988]
[1778241948066,35.12,80204.93,0.0,0.90181,0.00013,6.61988]
[1778241949144,35.12,80204.93,0.0,0.90181,0.00013,6.61988]
[1778241949219,35.12,80210.91,0.0,0.90259,0.00013,6.58197]
[1778241949563,35.12,80210.91,0.0,0.90259,0.00013,6.58197]
[1778241950080,35.12,80222.19,0.0,0.90403,0.00013,6.51106]
[1778241951087,35.12,80225.05,0.0,0.9044,0.00013,6.49301]
[1778241955544,35.11,80223.88,0.0,0.90429,0.00013,6.49814]
[1778241955596,35.11,80223.88,0.0,0.90429,0.00013,6.49814]
[1778241956388,35.11,80223.88,0.0,0.90429,0.00013,6.49814]
[1778241956415,35.11,80223.93,0.0,0.90431,0.00013,6.49729]
[1778241961468,35.1,80224.92,0.0,0.90448,0.00013,6.48896]
[1778241961490,35.1,80224.92,0.0,0.90448,0.00013,6.48896]
[1778241961514,35.1,80226.02,0.0,0.90463,0.00013,6.48156]
[1778241961538,35.1,80226.02,0.0,0.90463,0.00013,6.48156]
[1778241962165,35.1,80229.33,0.0,0.90505,0.00013,6.46041]
[1778241967479,35.09,80230.47,0.0,0.90524,0.00013,6.45136]
[1778241967526,35.09,80230.47,0.0,0.90524,0.00013,6.45136]
[1778241968207,35.09,80231.89,0.0,0.90543,0.00013,6.44157]
[1778241973242,35.08,80230.49,0.0,0.9053,0.00013,6.44796]
[1778241978277,35.08,80229.91,0.0,0.90528,0.00013,6.44922]
[1778241980291,35.07,80233.81,0.0,0.90579,0.00013,6.42399]
[1778241985326,35.07,80234.48,0.0,0.90591,0.00013,6.41767]
[1778241986333,35.06,80236.32,0.0,0.90615,0.00012,6.4058]
[1778241987341,35.06,80238.53,0.0,0.90644,0.00012,6.39166]
[1778241992375,35.06,80237.81,0.0,0.90648,0.00012,6.38687]
[1778241996705,35.05,80237.67,0.0,0.90649,0.00012,6.38617]
[1778241996712,35.05,80237.67,0.0,0.90649,0.00012,6.38617]
[1778242002445,35.04,80235.82,0.0,0.90631,0.00012,6.39523]
[1778242003454,35.04,80233.34,0.0,0.90601,0.00013,6.41024]
[1778242004103,35.04,80233.34,0.0,0.90601,0.00013,6.41024]
[1778242004331,35.04,80233.34,0.0,0.90601,0.00013,6.41024]
[1778242004360,35.04,80233.34,0.0,0.90601,0.00013,6.41024]
[1778242004460,35.04,80229.9,0.0,0.90558,0.00013,6.43122]
[1778242005467,35.04,80224.99,0.0,0.90497,0.00013,6.46174]
[1778242006581,35.04,80224.86,0.0,0.90495,0.00013,6.46241]
[1778242009495,35.04,80222.42,0.0,0.90465,0.00013,6.47724]
[1778242010128,35.04,80222.42,0.0,0.90465,0.00013,6.47724]
[1778242010218,35.04,80222.42,0.0,0.90465,0.00013,6.47724]
[1778242010502,35.04,80220.72,0.0,0.90444,0.00013,6.48771]
[1778242014530,35.04,80218.96,0.0,0.90423,0.00013,6.49799]
[1778242016421,35.04,80218.83,0.0,0.90422,0.00013,6.49861]
[1778242016518,35.03,80218.83,0.0,0.90422,0.00013,6.49843]
[1778242016875,35.03,80218.83,0.0,0.90422,0.00013,6.49843]
[1778242016888,35.03,80218.83,0.0,0.90422,0.00013,6.49843]
[1778242022586,35.03,80218.87,0.0,0.90427,0.00013,6.49596]
[1778242028580,35.02,80219.04,0.0,0.90433,0.00013,6.49325]
[1778242028631,35.02,80219.04,0.0,0.90433,0.00013,6.49325]
[1778242028849,35.02,80219.04,0.0,0.90433,0.00013,6.49325]
[1778242028982,35.02,80219.04,0.0,0.90433,0.00013,6.49325]
[1778242029048,35.02,80218.24,0.0,0.90427,0.00013,6.49608]
[1778242031789,35.01,80216.78,0.0,0.90409,0.00013,6.50467]
[1778242031807,35.01,80216.68,0.0,0.9041,0.00013,6.50419]
[1778242034370,35.01,80216.68,0.0,0.90411,0.00013,6.50364]
[1778242034421,35.01,80216.68,0.0,0.90411,0.00013,6.50364]
[1778242035133,35.01,80216.64,0.0,0.90412,0.00013,6.50334]
[1778242039383,35.0,80216.33,0.0,0.90411,0.00013,6.50365]
[1778242039385,35.0,80216.33,0.0,0.90411,0.00013,6.50365]
[1778242039435,35.0,80216.33,0.0,0.90411,0.00013,6.50365]
[1778242039484,35.0,80217.08,0.0,0.90423,0.00013,6.49788]
[1778242043237,34.99,80216.84,0.0,0.90422,0.00013,6.49834]
[1778242043289,34.99,80216.84,0.0,0.90422,0.00013,6.49834]
[1778242043306,34.99,80216.46,0.0,0.90419,0.00013,6.49968]
[1778242044886,34.99,80216.38,0.0,0.90418,0.00013,6.50018]
[1778242044933,34.99,80216.38,0.0,0.90418,0.00013,6.50018]
[1778242044987,34.99,80209.89,0.0,0.90338,0.00013,6.53987]
[1778242045646,34.99,80209.89,0.0,0.90338,0.00013,6.53987]
[1778242045747,34.99,80204.87,0.0,0.90273,0.00013,6.57144]
[1778242046754,34.99,80200.62,0.0,0.90219,0.00013,6.59801]
[1778242048768,34.99,80199.15,0.0,0.90201,0.00013,6.60674]
[1778242051789,34.98,80196.66,0.0,0.9018,0.00013,6.61389]
[1778242052771,34.98,80196.66,0.0,0.9018,0.00013,6.61389]
[1778242052879,34.98,80196.66,0.0,0.9018,0.00013,6.61389]
[1778242052980,34.98,80202.33,0.0,0.90254,0.00013,6.57782]
[1778242053803,34.98,80209.49,0.0,0.90347,0.00013,6.53251]
[1778242059845,34.97,80209.38,0.0,0.90352,0.00013,6.52983]
[1778242064430,34.97,80208.59,0.0,0.90344,0.00013,6.53368]
[1778242068913,34.95,80205.86,0.0,0.90317,0.00013,6.54696]
[1778242069920,34.95,80203.62,0.0,0.9029,0.00013,6.56048]
[1778242074955,34.94,80203.16,0.0,0.9029,0.00013,6.56039]
[1778242082004,34.93,80205.71,0.0,0.90331,0.00013,6.54023]
[1778242083011,34.93,80208.17,0.0,0.90363,0.00013,6.52419]
[1778242085044,34.92,80218.17,0.0,0.90493,0.00013,6.46036]
[1778242086051,34.92,80220.45,0.0,0.90523,0.00013,6.44564]
[1778242091086,34.92,80213.12,0.0,0.90434,0.00013,6.48949]
[1778242092093,34.91,80205.95,0.0,0.90343,0.00013,6.53408]
[1778242095114,34.91,80203.98,0.0,0.90321,0.00013,6.54485]
[1778242100149,34.9,80203.1,0.0,0.90315,0.00013,6.54765]
[1778242103170,34.89,80206.31,0.0,0.9036,0.00013,6.52583]
[1778242107198,34.89,80203.86,0.0,0.90332,0.00013,6.53921]
[1778242112233,34.88,80202.89,0.0,0.90334,0.00013,6.5354]
[1778242117268,34.87,80200.49,0.0,0.90309,0.00013,6.54799]
[1778242118275,34.87,80197.45,0.0,0.9027,0.00013,6.56702]
[1778242119282,34.87,80195.18,0.0,0.90241,0.00013,6.58118]
[1778242123310,34.87,80193.24,0.0,0.90217,0.00013,6.59258]
[1778242128345,34.86,80193.58,0.0,0.90224,0.00013,6.58926]
[1778242133380,34.86,80193.83,0.0,0.9023,0.00013,6.58651]
[1778242135394,34.86,80192.02,0.0,0.90207,0.00013,6.59749]
[1778242137412,34.86,80187.22,0.0,0.90146,0.00013,6.62739]
[1778242140432,34.85,80192.56,0.0,0.90217,0.00013,6.59265]
[1778242145467,34.85,80192.53,0.0,0.90219,0.00013,6.59155]
[1778242150502,34.85,80198.42,0.0,0.90298,0.00013,6.55298]
[1778242151509,34.84,80203.92,0.0,0.9037,0.00013,6.51771]
[1778242156544,34.84,80205.47,0.0,0.90395,0.00013,6.50536]
[1778242161579,34.83,80205.05,0.0,0.90395,0.00013,6.5055]
[1778242162586,34.83,80200.56,0.0,0.90338,0.00013,6.53331]
[1778242163593,34.83,80195.34,0.0,0.90271,0.00013,6.56612]
[1778242168628,34.82,80193.57,0.0,0.90251,0.00013,6.57621]
[1778242173663,34.82,80193.98,0.0,0.90267,0.00013,6.56515]
[1778242178698,34.82,80193.75,0.0,0.90267,0.00013,6.56555]
[1778242183733,34.81,80193.34,0.0,0.90263,0.00013,6.56705]
[1778242185747,34.81,80189.78,0.0,0.90218,0.00013,6.58915]
[1778242187761,34.81,80184.35,0.0,0.90148,0.00013,6.62307]
[1778242190782,34.81,80188.06,0.0,0.90199,0.00013,6.59865]
[1778242194810,34.8,80185.84,0.0,0.90172,0.00013,6.61164]
[1778242199845,34.8,80184.88,0.0,0.90162,0.00013,6.61626]
[1778242204880,34.79,80185.75,0.0,0.90177,0.00013,6.60926]
[1778242209960,34.79,80185.65,0.0,0.90179,0.00013,6.60816]
[1778242212981,34.78,80182.14,0.0,0.90135,0.00013,6.62958]
[1778242213988,34.78,80179.94,0.0,0.90107,0.00013,6.64325]
[1778242215264,34.78,80179.94,0.0,0.90107,0.00013,6.64325]
[1778242215430,34.78,80179.94,0.0,0.90107,0.00013,6.64325]
[1778242215511,34.78,80181.06,0.0,0.90122,0.00013,6.63579]
[1778242216002,34.78,80179.48,0.0,0.90102,0.00013,6.64551]
[1778242219023,34.78,80176.99,0.0,0.90071,0.00013,6.66033]
[1778242224058,34.77,80175.51,0.0,0.90056,0.00013,6.66792]
[1778242225258,34.77,80175.51,0.0,0.90056,0.00013,6.66792]
[1778242225513,34.77,80175.51,0.0,0.90056,0.00013,6.66792]
[1778242226741,34.77,80175.51,0.0,0.90056,0.00013,6.66755]
[1778242226747,34.77,80173.18,0.0,0.90026,0.00013,6.68204]
[1778242227079,34.77,80159.15,0.0,0.8984,0.00013,6.77179]
[1778242228086,34.77,80150.8,0.0,0.89728,0.00013,6.82531]
[1778242229093,34.77,80153.58,0.0,0.89766,0.00013,6.80724]
[1778242230100,34.77,80148.08,0.0,0.89692,0.00014,6.84245]
[1778242231252,34.77,80148.08,0.0,0.89692,0.00014,6.84245]
[1778242231498,34.77,80148.08,0.0,0.89692,0.00014,6.84245]
[1778242231559,34.77,80145.9,0.0,0.89672,0.00014,6.84886]
[1778242233121,34.77,80142.93,0.0,0.89633,0.00014,6.86755]
[1778242235142,34.76,80138.79,0.0,0.89577,0.00014,6.89376]
[1778242236710,34.76,80138.79,0.0,0.89577,0.00014,6.89376]
[1778242236741,34.76,80136.43,0.0,0.89546,0.00014,6.90871]
[1778242237156,34.76,80140.87,0.0,0.89607,0.00014,6.87972]
[1778242238008,34.76,80140.87,0.0,0.89607,0.00014,6.87972]
[1778242238365,34.76,80140.87,0.0,0.89607,0.00014,6.87972]
[1778242238384,34.76,80143.27,0.0,0.8964,0.00014,6.86397]
[1778242239173,34.76,80146.19,0.0,0.8968,0.00014,6.8449]
[1778242243409,34.76,80145.93,0.0,0.89678,0.00014,6.84591]
[1778242243422,34.76,80145.93,0.0,0.89678,0.00014,6.84591]
[1778242243461,34.76,80146.48,0.0,0.89686,0.00014,6.84215]
[1778242245212,34.76,80144.49,0.0,0.8966,0.00014,6.85453]
[1778242248246,34.76,80143.39,0.0,0.89646,0.00014,6.86115]
[1778242248298,34.76,80143.39,0.0,0.89646,0.00014,6.86115]
[1778242248359,34.76,80143.39,0.0,0.89646,0.00014,6.86115]
[1778242248649,34.76,80143.39,0.0,0.89646,0.00014,6.86115]
[1778242254276,34.75,80145.09,0.0,0.89673,0.00014,6.84854]
[1778242258728,34.75,80147.35,0.0,0.89705,0.00014,6.83309]
[1778242260572,34.75,80148.36,0.0,0.89719,0.00014,6.82639]
[1778242260601,34.75,80148.36,0.0,0.89719,0.00014,6.82639]
[1778242260715,34.75,80148.36,0.0,0.89719,0.00014,6.82639]
[1778242260950,34.75,80147.83,0.0,0.89712,0.00014,6.82961]
[1778242265286,34.74,80147.47,0.0,0.89709,0.00014,6.83115]
[1778242265397,34.74,80147.47,0.0,0.89709,0.00014,6.83115]
[1778242265403,34.74,80147.47,0.0,0.89709,0.00014,6.83115]
[1778242265498,34.74,80151.1,0.0,0.89759,0.00013,6.80759]
[1778242266360,34.74,80153.33,0.0,0.89789,0.00013,6.7931]
[1778242268374,34.74,80157.67,0.0,0.89848,0.00013,6.76495]
[1778242269381,34.74,80160.73,0.0,0.89889,0.00013,6.74523]
[1778242273409,34.74,80158.36,0.0,0.89858,0.00013,6.76017]
[1778242278444,34.74,80158.28,0.0,0.89858,0.00013,6.76026]
[1778242280459,34.74,80156.45,0.0,0.89834,0.00013,6.77143]
[1778242283481,34.73,80159.37,0.0,0.89876,0.00013,6.75121]
[1778242288515,34.72,80160.57,0.0,0.89897,0.00013,6.74123]
[1778242292543,34.72,80159.28,0.0,0.89893,0.00013,6.74032]
[1778242296651,34.71,80159.96,0.0,0.89905,0.00013,6.73462]
[1778242296682,34.71,80159.96,0.0,0.89905,0.00013,6.73462]
[1778242296687,34.71,80160.11,0.0,0.89908,0.00013,6.73322]
[1778242297944,34.71,80161.48,0.0,0.89927,0.00013,6.724]
[1778242297978,34.71,80161.48,0.0,0.89927,0.00013,6.724]
[1778242298585,34.71,80163.55,0.0,0.89955,0.00013,6.71032]
[1778242303621,34.71,80164.75,0.0,0.89975,0.00013,6.70107]
[1778242308656,34.71,80164.39,0.0,0.8997,0.00013,6.70343]
[1778242313691,34.7,80164.44,0.0,0.89974,0.00013,6.70115]
[1778242316093,34.7,80162.97,0.0,0.89956,0.00013,6.70978]
[1778242316145,34.7,80162.97,0.0,0.89956,0.00013,6.70978]
[1778242316216,34.7,80162.97,0.0,0.89956,0.00013,6.70978]
[1778242316259,34.7,80162.97,0.0,0.89956,0.00013,6.70978]
[1778242316495,34.7,80162.97,0.0,0.89956,0.00013,6.70978]
[1778242316712,34.7,80162.76,0.0,0.89954,0.00013,6.71072]
[1778242321747,34.69,80162.69,0.0,0.89958,0.00013,6.70917]
[1778242326782,34.69,80162.83,0.0,0.8996,0.00013,6.70791]
[1778242328991,34.69,80162.73,0.0,0.8996,0.00013,6.70817]
[1778242329271,34.69,80162.73,0.0,0.8996,0.00013,6.70817]
[1778242329322,34.69,80162.73,0.0,0.8996,0.00013,6.70817]
[1778242329358,34.69,80162.73,0.0,0.8996,0.00013,6.70817]
[1778242329672,34.69,80162.73,0.0,0.8996,0.00013,6.70817]
[1778242334838,34.68,80162.58,0.0,0.89962,0.00013,6.70677]
[1778242336652,34.68,80162.38,0.0,0.89961,0.00013,6.70766]
[1778242336688,34.68,80162.38,0.0,0.89961,0.00013,6.70766]
[1778242340227,34.67,80162.61,0.0,0.89967,0.00013,6.70462]
[1778242340252,34.67,80162.61,0.0,0.89967,0.00013,6.70462]
[1778242340880,34.67,80162.65,0.0,0.89968,0.00013,6.70397]
[1778242344909,34.67,80171.86,0.0,0.90092,0.00013,6.64431]
[1778242346016,34.67,80171.86,0.0,0.90092,0.00013,6.64431]
[1778242346133,34.67,80171.86,0.0,0.90092,0.00013,6.64431]
[1778242346181,34.67,80171.86,0.0,0.90092,0.00013,6.64431]
[1778242346253,34.67,80175.06,0.0,0.90135,0.00013,6.62331]
[1778242346922,34.67,80179.0,0.0,0.90187,0.00013,6.5982]
[1778242348936,34.67,80180.93,0.0,0.90213,0.00013,6.5854]
[1778242354713,34.66,80181.29,0.0,0.90228,0.00013,6.57508]
[1778242359006,34.66,80183.63,0.0,0.90262,0.00013,6.5587]
[1778242361026,34.66,80186.22,0.0,0.90297,0.00013,6.54183]
[1778242366061,34.65,80186.12,0.0,0.90297,0.00013,6.54162]
[1778242371672,34.65,80186.33,0.0,0.90301,0.00013,6.53961]
[1778242372226,34.65,80187.24,0.0,0.90314,0.00013,6.53351]
[1778242372281,34.65,80189.35,0.0,0.90341,0.00013,6.51997]
[1778242374118,34.65,80191.61,0.0,0.90371,0.00013,6.5054]
[1778242376403,34.65,80191.58,0.0,0.90371,0.00013,6.50549]
[1778242376435,34.65,80191.58,0.0,0.90371,0.00013,6.50549]
[1778242376627,34.65,80191.58,0.0,0.90371,0.00013,6.50549]
[1778242376783,34.65,80191.58,0.0,0.90371,0.00013,6.50549]
[1778242378146,34.65,80194.54,0.0,0.9041,0.00013,6.48606]
[1778242379259,34.65,80194.54,0.0,0.9041,0.00013,6.48606]
[1778242379289,34.65,80194.54,0.0,0.9041,0.00013,6.48606]
[1778242379307,34.65,80194.54,0.0,0.9041,0.00013,6.48606]
[1778242382401,34.64,80195.34,0.0,0.90423,0.00013,6.47968]
[1778242382457,34.64,80195.34,0.0,0.90423,0.00013,6.47968]
[1778242382708,34.64,80195.34,0.0,0.90423,0.00013,6.47968]
[1778242382779,34.64,80198.4,0.0,0.90463,0.00013,6.45989]
[1778242383181,34.64,80200.79,0.0,0.90495,0.00013,6.44438]
[1778242388585,34.64,80200.36,0.0,0.90492,0.00013,6.44557]
[1778242388634,34.64,80200.36,0.0,0.90492,0.00013,6.44557]
[1778242388686,34.64,80200.36,0.0,0.90492,0.00013,6.44557]
[1778242388697,34.64,80200.36,0.0,0.90492,0.00013,6.44557]
[1778242388787,34.64,80200.14,0.0,0.9049,0.00013,6.44658]
[1778242389036,34.64,80200.14,0.0,0.9049,0.00013,6.44658]
[1778242394258,34.63,80200.4,0.0,0.90497,0.00013,6.44311]
[1778242397565,34.63,80205.1,0.0,0.90556,0.00013,6.41394]
[1778242398286,34.63,80207.91,0.0,0.90592,0.00013,6.39628]
[1778242402314,34.63,80204.19,0.0,0.90544,0.00013,6.42001]
[1778242403321,34.63,80201.72,0.0,0.90512,0.00013,6.43605]
[1778242409363,34.64,80200.66,0.0,0.90494,0.00013,6.44487]
[1778242414398,34.64,80200.33,0.0,0.90499,0.00013,6.43968]
[1778242416653,34.64,80200.62,0.0,0.90503,0.00013,6.43786]
[1778242416683,34.64,80200.62,0.0,0.90503,0.00013,6.43786]
[1778242416783,34.64,80200.59,0.0,0.90502,0.00013,6.43806]
[1778242418530,34.64,80200.95,0.0,0.90507,0.00013,6.4358]
[1778242418562,34.64,80200.95,0.0,0.90507,0.00013,6.4358]
[1778242418617,34.64,80202.25,0.0,0.90523,0.00013,6.42761]
[1778242421447,34.64,80210.69,0.0,0.90631,0.00013,6.37455]
[1778242422393,34.64,80210.69,0.0,0.90631,0.00013,6.37455]
[1778242422446,34.64,80210.69,0.0,0.90631,0.00013,6.37455]
[1778242422710,34.64,80210.69,0.0,0.90631,0.00013,6.37455]
[1778242422756,34.64,80210.69,0.0,0.90631,0.00013,6.37455]
[1778242422856,34.64,80210.69,0.0,0.90631,0.00013,6.37455]
[1778242422933,34.64,80216.24,0.0,0.907,0.00013,6.3398]
[1778242423057,34.64,80216.24,0.0,0.907,0.00013,6.3398]
[1778242423461,34.64,80217.9,0.0,0.90721,0.00013,6.32955]
[1778242424468,34.64,80224.96,0.0,0.90809,0.00012,6.28553]
[1778242425475,34.64,80226.9,0.0,0.90833,0.00012,6.27365]
[1778242426507,34.64,80226.9,0.0,0.90833,0.00012,6.27365]
[1778242426836,34.64,80229.37,0.0,0.90864,0.00012,6.25812]
[1778242427968,34.64,80229.37,0.0,0.90864,0.00012,6.25812]
[1778242427976,34.64,80229.37,0.0,0.90864,0.00012,6.25812]
[1778242428071,34.64,80229.73,0.0,0.90869,0.00012,6.25578]
[1778242428295,34.64,80229.73,0.0,0.90869,0.00012,6.25578]
[1778242429503,34.64,80231.35,0.0,0.90889,0.00012,6.2455]
[1778242430510,34.64,80234.75,0.0,0.90931,0.00012,6.22425]
[1778242435545,34.64,80235.66,0.0,0.90943,0.00012,6.21838]
[1778242440580,34.64,80236.36,0.0,0.90952,0.00012,6.21383]
[1778242441587,34.64,80238.32,0.0,0.90976,0.00012,6.20162]
[1778242442983,34.64,80238.32,0.0,0.90976,0.00012,6.20162]
[1778242442998,34.64,80238.32,0.0,0.90976,0.00012,6.20162]
[1778242442594,34.64,80240.18,0.0,0.90999,0.00012,6.19005]
[1778242443108,34.64,80240.18,0.0,0.90999,0.00012,6.19005]
[1778242443348,34.64,80240.18,0.0,0.90999,0.00012,6.19005]
[1778242445615,34.64,80242.82,0.0,0.91032,0.00012,6.17367]
[1778242446622,34.64,80241.18,0.0,0.91012,0.00012,6.18386]
[1778242449250,34.64,80239.83,0.0,0.90995,0.00012,6.19223]
[1778242452666,34.64,80233.81,0.0,0.90921,0.00012,6.22959]
[1778242453671,34.64,80224.75,0.0,0.90807,0.00012,6.28641]
[1778242454678,34.64,80216.66,0.0,0.90706,0.00013,6.33728]
[1778242457699,34.64,80214.96,0.0,0.90683,0.00013,6.34837]
[1778242459713,34.64,80212.81,0.0,0.90656,0.00013,6.36212]
[1778242461727,34.64,80210.15,0.0,0.90621,0.00013,6.37906]
[1778242465755,34.65,80216.72,0.0,0.90704,0.00013,6.3382]
[1778242466762,34.65,80222.57,0.0,0.90777,0.00013,6.30172]
[1778242467769,34.65,80230.94,0.0,0.90882,0.00012,6.24929]
[1778242468776,34.65,80234.1,0.0,0.90921,0.00012,6.22953]
[1778242473811,34.64,80234.97,0.0,0.90941,0.00012,6.21665]
[1778242474818,34.64,80238.33,0.0,0.90983,0.00012,6.19572]
[1778242476832,34.64,80240.05,0.0,0.91004,0.00012,6.18503]
[1778242481867,34.64,80240.54,0.0,0.9101,0.00012,6.18199]
[1778242486902,34.64,80240.65,0.0,0.91011,0.00012,6.18126]
[1778242491937,34.64,80241.53,0.0,0.91022,0.00012,6.17575]
[1778242494970,34.64,80254.71,0.0,0.91183,0.00012,6.09422]
[1778242495976,34.64,80263.75,0.0,0.91292,0.00012,6.03872]
[1778242496983,34.65,80265.03,0.0,0.91307,0.00012,6.03107]
[1778242502018,34.65,80265.91,0.0,0.91315,0.00012,6.02677]
[1778242503633,34.65,80266.7,0.0,0.91324,0.00012,6.02216]
[1778242509067,34.65,80267.66,0.0,0.91333,0.00012,6.01771]
[1778242513095,34.66,80274.07,0.0,0.91408,0.00012,5.97945]
[1778242514102,34.66,80276.08,0.0,0.91431,0.00012,5.96742]
[1778242515109,34.66,80272.58,0.0,0.91389,0.00012,5.9891]
[1778242519137,34.66,80270.87,0.0,0.91366,0.00012,6.00071]
[1778242520144,34.66,80269.18,0.0,0.91346,0.00012,6.01132]
[1778242525179,34.67,80269.36,0.0,0.91345,0.00012,6.01149]
[1778242529207,34.67,80271.17,0.0,0.91365,0.00012,6.00141]
[1778242534242,34.67,80271.81,0.0,0.91379,0.00012,5.99164]
[1778242539277,34.68,80271.68,0.0,0.91374,0.00012,5.99409]
[1778242541658,34.68,80271.68,0.0,0.91374,0.00012,5.99409]
[1778242541687,34.68,80271.68,0.0,0.91374,0.00012,5.99409]
[1778242541788,34.68,80271.68,0.0,0.91373,0.00012,5.99464]
[1778242542956,34.68,80271.68,0.0,0.91373,0.00012,5.99464]
[1778242543003,34.68,80271.68,0.0,0.91373,0.00012,5.99464]
[1778242543029,34.68,80271.63,0.0,0.91372,0.00012,5.99522]
[1778242543305,34.68,80265.2,0.0,0.91295,0.00012,6.03486]
[1778242544312,34.68,80255.58,0.0,0.91178,0.00012,6.0942]
[1778242545319,34.68,80255.0,0.0,0.91171,0.00012,6.0979]
[1778242551361,34.69,80253.65,0.0,0.91153,0.00012,6.10691]
[1778242553375,34.69,80251.25,0.0,0.91124,0.00012,6.12193]
[1778242554754,34.69,80251.25,0.0,0.91124,0.00012,6.12193]
[1778242554791,34.69,80251.25,0.0,0.91124,0.00012,6.12193]
[1778242554812,34.69,80251.25,0.0,0.91124,0.00012,6.12193]
[1778242555030,34.69,80248.48,0.0,0.9109,0.00012,6.13912]
[1778242556674,34.69,80249.3,0.0,0.911,0.00012,6.13412]
[1778242556701,34.69,80249.3,0.0,0.911,0.00012,6.13412]
[1778242562918,34.69,80249.74,0.0,0.91104,0.00012,6.13176]
[1778242562946,34.69,80249.74,0.0,0.91104,0.00012,6.13176]
[1778242562993,34.69,80249.74,0.0,0.91104,0.00012,6.13191]
[1778242567787,34.69,80247.98,0.0,0.91082,0.00012,6.14313]
[1778242571734,34.69,80247.21,0.0,0.91072,0.00012,6.14803]
[1778242571786,34.69,80247.21,0.0,0.91072,0.00012,6.14803]
[1778242571843,34.69,80247.21,0.0,0.91072,0.00012,6.14803]
[1778242572108,34.69,80247.21,0.0,0.91072,0.00012,6.14803]
[1778242574526,34.69,80249.98,0.0,0.91106,0.00012,6.13112]
[1778242575355,34.69,80249.98,0.0,0.91106,0.00012,6.13112]
[1778242575371,34.69,80249.98,0.0,0.91106,0.00012,6.13112]
[1778242575485,34.69,80249.98,0.0,0.91106,0.00012,6.13112]
[1778242575533,34.69,80255.23,0.0,0.91169,0.00012,6.09882]
[1778242576540,34.69,80258.26,0.0,0.91206,0.00012,6.08029]
[1778242581575,34.69,80257.77,0.0,0.91198,0.00012,6.08408]
[1778242582405,34.69,80257.77,0.0,0.91198,0.00012,6.08408]
[1778242582455,34.69,80257.77,0.0,0.91198,0.00012,6.08408]
[1778242582519,34.69,80257.77,0.0,0.91198,0.00012,6.08408]
[1778242582779,34.69,80257.77,0.0,0.91198,0.00012,6.08408]
[1778242590241,34.7,80257.74,0.0,0.91196,0.00012,6.08542]
[1778242590293,34.7,80257.74,0.0,0.91196,0.00012,6.08542]
[1778242590353,34.7,80257.74,0.0,0.91196,0.00012,6.08542]
[1778242590611,34.7,80257.74,0.0,0.91196,0.00012,6.08542]
[1778242594666,34.7,80263.08,0.0,0.91268,0.00012,6.04616]
[1778242595673,34.7,80268.71,0.0,0.91335,0.00012,6.01185]
[1778242596680,34.7,80278.38,0.0,0.91449,0.00012,5.95306]
[1778242597687,34.7,80282.0,0.0,0.91491,0.00012,5.93136]
[1778242598694,34.7,80285.47,0.0,0.91531,0.00012,5.91064]
[1778242603729,34.7,80284.77,0.0,0.91524,0.00012,5.91455]
[1778242604736,34.7,80286.19,0.0,0.91541,0.00012,5.90584]
[1778242609771,34.7,80287.03,0.0,0.91551,0.00012,5.90043]
[1778242614806,34.7,80287.17,0.0,0.91553,0.00012,5.89924]
[1778242619841,34.7,80283.54,0.0,0.91511,0.00012,5.9209]
[1778242620848,34.7,80277.99,0.0,0.91445,0.00012,5.95502]
[1778242621855,34.7,80280.76,0.0,0.91477,0.00012,5.93845]
[1778242622862,34.7,80283.02,0.0,0.91503,0.00012,5.92503]
[1778242623869,34.7,80284.67,0.0,0.91522,0.00012,5.91536]
[1778242628904,34.71,80284.71,0.0,0.91519,0.00012,5.91691]
[1778242633939,34.71,80284.91,0.0,0.9152,0.00012,5.91653]
[1778242634946,34.71,80289.26,0.0,0.91571,0.00012,5.89003]
[1778242639981,34.71,80289.12,0.0,0.9157,0.00012,5.89051]
[1778242645016,34.71,80289.68,0.0,0.91578,0.00012,5.88672]
[1778242650052,34.71,80290.76,0.0,0.91591,0.00012,5.87981]
[1778242655086,34.71,80291.44,0.0,0.91608,0.00012,5.86823]
[1778242660121,34.71,80295.6,0.0,0.91657,0.00012,5.84281]
[1778242661128,34.71,80297.92,0.0,0.91684,0.00012,5.82878]
[1778242665157,34.71,80301.34,0.0,0.91721,0.00012,5.80953]
[1778242666164,34.71,80304.72,0.0,0.9176,0.00012,5.78922]
[1778242671199,34.72,80303.89,0.0,0.91747,0.00012,5.79586]
[1778242676234,34.72,80303.77,0.0,0.91741,0.00012,5.79911]
[1778242681269,34.73,80303.85,0.0,0.91737,0.00012,5.80114]
[1778242683283,34.73,80306.21,0.0,0.91763,0.00011,5.78796]
[1778242686304,34.74,80304.54,0.0,0.9174,0.00012,5.79953]
[1778242687311,34.74,80301.16,0.0,0.91701,0.00012,5.82037]
[1778242688318,34.74,80295.98,0.0,0.9164,0.00012,5.85211]
[1778242692346,34.75,80294.6,0.0,0.9162,0.00012,5.86215]
[1778242699396,34.76,80299.78,0.0,0.91676,0.00012,5.83323]
[1778242700403,34.76,80304.27,0.0,0.91728,0.00012,5.80614]
[1778242701410,34.76,80305.8,0.0,0.91746,0.00012,5.79693]
[1778242705438,34.76,80308.61,0.0,0.91778,0.00011,5.7802]
[1778242710473,34.76,80308.37,0.0,0.91774,0.00011,5.78196]
[1778242715508,34.76,80308.2,0.0,0.91781,0.00011,5.77615]
[1778242717541,34.76,80287.54,0.0,0.9154,0.00012,5.90128]
[1778242718547,34.76,80280.33,0.0,0.91454,0.00012,5.94537]
[1778242723582,34.76,80279.96,0.0,0.91448,0.00012,5.9489]
[1778242727610,34.77,80277.28,0.0,0.91414,0.00012,5.96625]
[1778242728617,34.77,80275.04,0.0,0.91387,0.00012,5.98013]
[1778242732645,34.77,80279.98,0.0,0.91444,0.00012,5.95093]
[1778242733652,34.77,80281.5,0.0,0.91461,0.00012,5.94196]
[1778242735666,34.77,80284.12,0.0,0.91491,0.00012,5.92663]
[1778242736676,34.77,80284.12,0.0,0.91491,0.00012,5.92663]
[1778242736708,34.77,80284.12,0.0,0.91491,0.00012,5.92663]
[1778242736728,34.77,80284.36,0.0,0.91494,0.00012,5.92501]
[1778242737604,34.77,80284.36,0.0,0.91494,0.00012,5.92501]
[1778242737674,34.77,80284.36,0.0,0.91494,0.00012,5.92501]
[1778242737683,34.77,80286.83,0.0,0.91523,0.00012,5.90988]
[1778242738690,34.77,80288.77,0.0,0.91546,0.00012,5.898]
[1778242743729,34.77,80287.61,0.0,0.91534,0.00012,5.90447]
[1778242744777,34.77,80287.61,0.0,0.91534,0.00012,5.90447]
[1778242745341,34.77,80287.6,0.0,0.91534,0.00012,5.90441]
[1778242745403,34.77,80287.6,0.0,0.91534,0.00012,5.90441]
[1778242745440,34.77,80287.6,0.0,0.91534,0.00012,5.90441]
[1778242750778,34.77,80286.0,0.0,0.91514,0.00012,5.91469]
[1778242754826,34.77,80285.73,0.0,0.9151,0.00012,5.91683]
[1778242754877,34.77,80285.73,0.0,0.9151,0.00012,5.91683]
[1778242754892,34.77,80285.73,0.0,0.9151,0.00012,5.91683]
[1778242755228,34.77,80285.73,0.0,0.9151,0.00012,5.91683]
[1778242761855,34.78,80283.97,0.0,0.91484,0.00012,5.92998]
[1778242763870,34.78,80290.97,0.0,0.91566,0.00012,5.88771]
[1778242764573,34.78,80290.97,0.0,0.91566,0.00012,5.88771]
[1778242764602,34.78,80290.97,0.0,0.91566,0.00012,5.88771]
[1778242764650,34.78,80290.97,0.0,0.91566,0.00012,5.88771]
[1778242764952,34.78,80290.97,0.0,0.91566,0.00012,5.88771]
[1778242765053,34.78,80296.33,0.0,0.91628,0.00012,5.85569]
[1778242765884,34.78,80298.54,0.0,0.91653,0.00012,5.84278]
[1778242770991,34.79,80297.23,0.0,0.91635,0.00012,5.85237]
[1778242771101,34.79,80297.23,0.0,0.91635,0.00012,5.85237]
[1778242771313,34.79,80297.23,0.0,0.91635,0.00012,5.85237]
[1778242779982,34.8,80298.06,0.0,0.91645,0.00012,5.8444]
[1778242784333,34.81,80297.99,0.0,0.91642,0.00012,5.84605]
[1778242786691,34.81,80296.96,0.0,0.91628,0.00012,5.85345]
[1778242787697,34.81,80297.01,0.0,0.91628,0.00012,5.85353]
[1778242787847,34.81,80297.01,0.0,0.91628,0.00012,5.85353]
[1778242788038,34.81,80292.75,0.0,0.91577,0.00012,5.87963]
[1778242789045,34.81,80286.92,0.0,0.91508,0.00012,5.91524]
[1778242791341,34.81,80286.69,0.0,0.91505,0.00012,5.91693]
[1778242797102,34.82,80292.14,0.0,0.91565,0.00012,5.88601]
[1778242798109,34.82,80294.56,0.0,0.91593,0.00012,5.87174]
[1778242803148,34.83,80293.11,0.0,0.91572,0.00012,5.88224]
[1778242803435,34.83,80293.11,0.0,0.91572,0.00012,5.88224]
[1778242813220,34.83,80293.31,0.0,0.91573,0.00012,5.88168]
[1778242818254,34.83,80293.12,0.0,0.91572,0.00012,5.8822]
[1778242821276,34.83,80288.59,0.0,0.9152,0.00012,5.90921]
[1778242821668,34.83,80288.59,0.0,0.9152,0.00012,5.90921]
[1778242821680,34.83,80288.59,0.0,0.9152,0.00012,5.90921]
[1778242822283,34.83,80290.0,0.0,0.91537,0.00012,5.90051]
[1778242824297,34.83,80288.14,0.0,0.91514,0.00012,5.91237]
[1778242827494,34.83,80287.14,0.0,0.91501,0.00012,5.9193]
[1778242827523,34.83,80287.14,0.0,0.91501,0.00012,5.9193]
[1778242828325,34.83,80286.71,0.0,0.91495,0.00012,5.92218]
[1778242831671,34.83,80287.57,0.0,0.91512,0.00012,5.91064]
[1778242831711,34.83,80287.57,0.0,0.91512,0.00012,5.91064]
[1778242832353,34.84,80287.5,0.0,0.91511,0.00012,5.91135]
[1778242832958,34.84,80287.5,0.0,0.91511,0.00012,5.91135]
[1778242832989,34.84,80287.5,0.0,0.91511,0.00012,5.91135]
[1778242833004,34.84,80287.5,0.0,0.91511,0.00012,5.91135]
[1778242833360,34.84,80286.71,0.0,0.91501,0.00012,5.91643]
[1778242833539,34.84,80286.71,0.0,0.91501,0.00012,5.91643]
[1778242833676,34.84,80286.71,0.0,0.91501,0.00012,5.91643]
[1778242837149,34.84,80288.3,0.0,0.91518,0.00012,5.90769]
[1778242837388,34.84,80290.39,0.0,0.91542,0.00012,5.89535]
[1778242838459,34.84,80290.93,0.0,0.91548,0.00012,5.89241]
[1778242838497,34.84,80290.93,0.0,0.91548,0.00012,5.89241]
[1778242838716,34.84,80290.93,0.0,0.91548,0.00012,5.89241]
[1778242844437,34.85,80291.57,0.0,0.91552,0.00012,5.89048]
[1778242850077,34.85,80290.24,0.0,0.91534,0.00012,5.89981]
[1778242850128,34.85,80290.24,0.0,0.91534,0.00012,5.89981]
[1778242850135,34.85,80290.24,0.0,0.91534,0.00012,5.89981]
[1778242855514,34.86,80289.45,0.0,0.9152,0.00012,5.9067]
[1778242858133,34.86,80289.45,0.0,0.9152,0.00012,5.9067]
[1778242858193,34.86,80289.45,0.0,0.9152,0.00012,5.9067]
[1778242858389,34.86,80289.45,0.0,0.9152,0.00012,5.9067]
[1778242863700,34.86,80288.1,0.0,0.91502,0.00012,5.91633]
[1778242863752,34.86,80288.1,0.0,0.91502,0.00012,5.91633]
[1778242863758,34.86,80288.1,0.0,0.91502,0.00012,5.91633]
[1778242865591,34.87,80281.86,0.0,0.91426,0.00012,5.9551]
[1778242866598,34.87,80276.31,0.0,0.9136,0.00012,5.98911]
[1778242868253,34.87,80276.31,0.0,0.9136,0.00012,5.98911]
[1778242868289,34.87,80276.31,0.0,0.9136,0.00012,5.98911]
[1778242868314,34.87,80276.31,0.0,0.9136,0.00012,5.98911]
[1778242868354,34.87,80275.16,0.0,0.91346,0.00012,5.99651]
[1778242873290,34.87,80275.92,0.0,0.91354,0.00012,5.99239]
[1778242873391,34.87,80272.34,0.0,0.9131,0.00012,6.01455]
[1778242873647,34.87,80266.08,0.0,0.91235,0.00012,6.05277]
[1778242875661,34.87,80266.58,0.0,0.91241,0.00012,6.05003]
[1778242877675,34.87,80268.3,0.0,0.91261,0.00012,6.03972]
[1778242878682,34.87,80275.34,0.0,0.91345,0.00012,5.99692]
[1778242879689,34.87,80283.07,0.0,0.91436,0.00012,5.95014]
[1778242881703,34.87,80279.25,0.0,0.9139,0.00012,5.97384]
[1778242883273,34.88,80277.62,0.0,0.9137,0.00012,5.98397]
[1778242885731,34.88,80280.01,0.0,0.91397,0.00012,5.97009]
[1778242891773,34.88,80279.72,0.0,0.91403,0.00012,5.96465]
[1778242894794,34.88,80281.63,0.0,0.91424,0.00012,5.95379]
[1778242899829,34.88,80282.19,0.0,0.91428,0.00012,5.9517]
[1778242904864,34.89,80282.15,0.0,0.91425,0.00012,5.95323]
[1778242906878,34.89,80284.16,0.0,0.91448,0.00012,5.94156]
[1778242911913,34.89,80284.4,0.0,0.91448,0.00012,5.94146]
[1778242913927,34.9,80281.74,0.0,0.91416,0.00012,5.95811]
[1778242916681,34.9,80283.17,0.0,0.91432,0.00012,5.94968]
[1778242917730,34.9,80283.17,0.0,0.91431,0.00012,5.9502]
[1778242917779,34.9,80283.17,0.0,0.91431,0.00012,5.9502]
[1778242917955,34.9,80283.14,0.0,0.9143,0.00012,5.95063]
[1778242922990,34.9,80281.23,0.0,0.91405,0.00012,5.96347]
[1778242928025,34.91,80281.22,0.0,0.91403,0.00012,5.9647]
[1778242933061,34.91,80282.14,0.0,0.91412,0.00012,5.96028]
[1778242936082,34.91,80284.05,0.0,0.91433,0.00012,5.94943]
[1778242938100,34.91,80287.18,0.0,0.91469,0.00012,5.931]
[1778242942128,34.92,80285.64,0.0,0.91448,0.00012,5.94143]
[1778242944142,34.92,80287.2,0.0,0.91466,0.00012,5.93252]
[1778242949178,34.92,80286.8,0.0,0.91458,0.00012,5.93632]
[1778242954213,34.93,80285.83,0.0,0.91453,0.00012,5.93635]
[1778242959248,34.93,80289.87,0.0,0.91498,0.00012,5.91324]
[1778242964283,34.94,80289.37,0.0,0.91489,0.00012,5.91775]
[1778242971332,34.94,80290.43,0.0,0.915,0.00012,5.91244]
[1778242975361,34.94,80288.84,0.0,0.9148,0.00012,5.9227]
[1778242976701,34.94,80288.71,0.0,0.91478,0.00012,5.92376]
[1778242976714,34.94,80288.71,0.0,0.91478,0.00012,5.92376]
[1778242976794,34.94,80288.71,0.0,0.91477,0.00012,5.92403]
[1778242982093,34.95,80288.74,0.0,0.91476,0.00012,5.9249]
[1778242982124,34.95,80288.74,0.0,0.91476,0.00012,5.9249]
[1778242982225,34.95,80288.74,0.0,0.91475,0.00012,5.92517]
[1778242984860,34.95,80287.33,0.0,0.91458,0.00012,5.93422]
[1778242985815,34.95,80286.18,0.0,0.91444,0.00012,5.94142]
[1778242985859,34.95,80286.18,0.0,0.91444,0.00012,5.94142]
[1778242985866,34.95,80286.18,0.0,0.91444,0.00012,5.94142]
[1778242986440,34.95,80283.83,0.0,0.91415,0.00012,5.95589]
[1778242991475,34.96,80283.34,0.0,0.91407,0.00012,5.95992]
[1778242993466,34.96,80282.35,0.0,0.91395,0.00012,5.96613]
[1778242993517,34.96,80282.35,0.0,0.91395,0.00012,5.96613]
[1778242993578,34.96,80282.91,0.0,0.91402,0.00012,5.96294]
[1778242993868,34.96,80282.91,0.0,0.91402,0.00012,5.96294]
[1778242996510,34.96,80285.64,0.0,0.91433,0.00012,5.94705]
[1778243001545,34.96,80286.01,0.0,0.91435,0.00012,5.94599]
[1778243001694,34.96,80286.01,0.0,0.91435,0.00012,5.94599]
[1778243001714,34.96,80286.01,0.0,0.91435,0.00012,5.94599]
[1778243006169,34.97,80286.01,0.0,0.91433,0.00012,5.94692]
[1778243006188,34.97,80286.01,0.0,0.91433,0.00012,5.94692]
[1778243006580,34.96,80286.59,0.0,0.9144,0.00012,5.94319]
[1778243011618,34.96,80290.56,0.0,0.91498,0.00012,5.91093]
[1778243012625,34.96,80297.18,0.0,0.91576,0.00012,5.87087]
[1778243013991,34.96,80297.18,0.0,0.91576,0.00012,5.87087]
[1778243014087,34.96,80297.18,0.0,0.91576,0.00012,5.87087]
[1778243014102,34.96,80297.18,0.0,0.91576,0.00012,5.87087]
[1778243014432,34.96,80297.18,0.0,0.91576,0.00012,5.87087]
[1778243014518,34.96,80301.59,0.0,0.91627,0.00012,5.84414]
[1778243014639,34.96,80303.18,0.0,0.91646,0.00012,5.8346]
[1778243019674,34.96,80302.51,0.0,0.91638,0.00012,5.83832]
[1778243024065,34.96,80302.32,0.0,0.91637,0.00012,5.83927]
[1778243024117,34.96,80302.32,0.0,0.91637,0.00012,5.83927]
[1778243024224,34.96,80302.32,0.0,0.91637,0.00012,5.83927]
[1778243024453,34.96,80302.32,0.0,0.91637,0.00012,5.83927]
[1778243030752,34.96,80302.86,0.0,0.91644,0.00012,5.8356]
[1778243033972,34.96,80300.86,0.0,0.91621,0.00012,5.84743]
[1778243034780,34.96,80297.74,0.0,0.91585,0.00012,5.86618]
[1778243035787,34.96,80294.58,0.0,0.91548,0.00012,5.88514]
[1778243039815,34.95,80291.16,0.0,0.91509,0.00012,5.90518]
[1778243044850,34.95,80295.65,0.0,0.91563,0.00012,5.87736]
[1778243045857,34.95,80298.01,0.0,0.91591,0.00012,5.86305]
[1778243050892,34.95,80298.18,0.0,0.91594,0.00012,5.86155]
[1778243055927,34.95,80297.84,0.0,0.91591,0.00012,5.86308]
[1778243060962,34.95,80298.14,0.0,0.91595,0.00012,5.86071]
[1778243061696,34.95,80298.14,0.0,0.91595,0.00012,5.86071]
[1778243061717,34.95,80298.14,0.0,0.91595,0.00012,5.86071]
[1778243062976,34.95,80298.07,0.0,0.91595,0.00012,5.86091]
[1778243066628,34.95,80298.88,0.0,0.91605,0.00012,5.85581]
[1778243066667,34.94,80298.9,0.0,0.91605,0.00012,5.85558]
[1778243066775,34.94,80298.9,0.0,0.91605,0.00012,5.85558]
[1778243067015,34.94,80298.9,0.0,0.91605,0.00012,5.85558]
[1778243072822,34.94,80299.01,0.0,0.91606,0.00012,5.85494]
[1778243072856,34.94,80299.01,0.0,0.91606,0.00012,5.85494]
[1778243072878,34.95,80299.01,0.0,0.91613,0.00012,5.84883]
[1778243075054,34.95,80299.08,0.0,0.91613,0.00012,5.84877]
[1778243075863,34.95,80298.5,0.0,0.91606,0.00012,5.85261]
[1778243075915,34.95,80298.5,0.0,0.91606,0.00012,5.85261]
[1778243076178,34.95,80298.5,0.0,0.91606,0.00012,5.85261]
[1778243076689,34.95,80299.45,0.0,0.91617,0.00012,5.84678]
[1778243078915,34.95,80301.88,0.0,0.91646,0.00012,5.832]
[1778243078948,34.95,80301.88,0.0,0.91646,0.00012,5.832]
[1778243079093,34.95,80302.14,0.0,0.91649,0.00012,5.83036]
[1778243084622,34.95,80301.55,0.0,0.91643,0.00012,5.83359]
[1778243084674,34.95,80301.74,0.0,0.91645,0.00012,5.83237]
[1778243084735,34.95,80301.74,0.0,0.91645,0.00012,5.83237]
[1778243085024,34.95,80301.74,0.0,0.91645,0.00012,5.83237]
[1778243091177,34.95,80303.07,0.0,0.91661,0.00012,5.82399]
[1778243094699,34.95,80303.43,0.0,0.91665,0.00012,5.82178]
[1778243094746,34.95,80303.43,0.0,0.91665,0.00012,5.82178]
[1778243094865,34.95,80303.43,0.0,0.91665,0.00012,5.82178]
[1778243095567,34.95,80303.43,0.0,0.91665,0.00012,5.82178]
[1778243095660,34.95,80301.47,0.0,0.91641,0.00012,5.83434]
[1778243096212,34.95,80296.58,0.0,0.91584,0.00012,5.86412]
[1778243097219,34.95,80293.29,0.0,0.91545,0.00012,5.88428]
[1778243102254,34.96,80293.11,0.0,0.91539,0.00012,5.88699]
[1778243104927,34.96,80292.2,0.0,0.91527,0.00012,5.8931]
[1778243104978,34.96,80292.2,0.0,0.91527,0.00012,5.8931]
[1778243105090,34.96,80292.2,0.0,0.91527,0.00012,5.8931]
[1778243105198,34.96,80292.2,0.0,0.91527,0.00012,5.8931]
[1778243105328,34.96,80292.2,0.0,0.91527,0.00012,5.8931]
[1778243106693,34.96,80292.97,0.0,0.91535,0.00012,5.88907]
[1778243106728,34.96,80292.97,0.0,0.91535,0.00012,5.88907]
[1778243109111,34.96,80292.97,0.0,0.91535,0.00012,5.88907]
[1778243109246,34.96,80292.97,0.0,0.91535,0.00012,5.88907]
[1778243109423,34.96,80292.97,0.0,0.91535,0.00012,5.88907]
[1778243109558,34.96,80292.97,0.0,0.91535,0.00012,5.88907]
[1778243109649,34.96,80294.54,0.0,0.91552,0.00012,5.88054]
[1778243111987,34.97,80293.54,0.0,0.91539,0.00012,5.8872]
[1778243112324,34.97,80291.36,0.0,0.91513,0.00012,5.90064]
[1778243113331,34.97,80288.95,0.0,0.91484,0.00012,5.91547]
[1778243118366,34.97,80289.24,0.0,0.91485,0.00012,5.91505]
[1778243123475,34.97,80288.28,0.0,0.91473,0.00012,5.92142]
[1778243129443,34.97,80286.11,0.0,0.91447,0.00012,5.93441]
[1778243134478,34.97,80285.63,0.0,0.91453,0.00012,5.92903]
[1778243136685,34.97,80286.08,0.0,0.91458,0.00012,5.9261]
[1778243136714,34.97,80286.08,0.0,0.91458,0.00012,5.9261]
[1778243139446,34.97,80286.08,0.0,0.9146,0.00012,5.92548]
[1778243139478,34.97,80286.08,0.0,0.9146,0.00012,5.92548]
[1778243139513,34.97,80285.76,0.0,0.91456,0.00012,5.92721]
[1778243141689,34.97,80285.58,0.0,0.91455,0.00012,5.92809]
[1778243141711,34.97,80285.58,0.0,0.91455,0.00012,5.92809]
[1778243145506,34.96,80285.13,0.0,0.91451,0.00012,5.92997]
[1778243145532,34.96,80285.13,0.0,0.91451,0.00012,5.92997]
[1778243145555,34.96,80284.65,0.0,0.91446,0.00012,5.93266]
[1778243147569,34.96,80280.11,0.0,0.91393,0.00012,5.95972]
[1778243148576,34.96,80275.8,0.0,0.91341,0.00012,5.98607]
[1778243148822,34.96,80275.8,0.0,0.91341,0.00012,5.98607]
[1778243148875,34.96,80275.8,0.0,0.91341,0.00012,5.98607]
[1778243148880,34.96,80275.8,0.0,0.91341,0.00012,5.98607]
[1778243148926,34.96,80275.8,0.0,0.91341,0.00012,5.98607]
[1778243149583,34.96,80273.54,0.0,0.91314,0.00012,5.99997]
[1778243154618,34.96,80273.2,0.0,0.91308,0.00012,6.00277]
[1778243157651,34.97,80273.52,0.0,0.91312,0.00012,6.00114]
[1778243157701,34.97,80273.52,0.0,0.91312,0.00012,6.00114]
[1778243157709,34.97,80273.52,0.0,0.91312,0.00012,6.00114]
[1778243161694,34.97,80273.0,0.0,0.91304,0.00012,6.00492]
[1778243161707,34.97,80273.0,0.0,0.91304,0.00012,6.00492]
[1778243161719,34.97,80273.0,0.0,0.91304,0.00012,6.00508]
[1778243163165,34.97,80273.0,0.0,0.91304,0.00012,6.00508]
[1778243163262,34.97,80273.0,0.0,0.91304,0.00012,6.00508]
[1778243163697,34.97,80267.37,0.0,0.91236,0.00012,6.03966]
[1778243168732,34.97,80267.28,0.0,0.91234,0.00012,6.04075]
[1778243169413,34.97,80267.28,0.0,0.91234,0.00012,6.04075]
[1778243169459,34.97,80267.28,0.0,0.91234,0.00012,6.04075]
[1778243169496,34.97,80267.28,0.0,0.91234,0.00012,6.04075]
[1778243169739,34.97,80266.74,0.0,0.91227,0.00012,6.04415]
[1778243169973,34.97,80266.74,0.0,0.91227,0.00012,6.04415]
[1778243170088,34.97,80266.74,0.0,0.91227,0.00012,6.04415]
[1778243170098,34.97,80266.74,0.0,0.91227,0.00012,6.04415]
[1778243171754,34.97,80269.01,0.0,0.91254,0.00012,6.03054]
[1778243176789,34.97,80269.78,0.0,0.91262,0.00012,6.02656]
[1778243181824,34.98,80269.6,0.0,0.91258,0.00012,6.02838]
[1778243185171,34.98,80269.39,0.0,0.91255,0.00012,6.02996]
[1778243185200,34.98,80269.39,0.0,0.91255,0.00012,6.02996]
[1778243185222,34.98,80269.39,0.0,0.91255,0.00012,6.02996]
[1778243190887,34.98,80268.47,0.0,0.91242,0.00012,6.03655]
[1778243194078,34.98,80268.66,0.0,0.91253,0.00012,6.02844]
[1778243199950,34.99,80269.77,0.0,0.91264,0.00012,6.0228]
[1778243204985,34.99,80269.69,0.0,0.91261,0.00012,6.02427]
[1778243210024,34.99,80269.51,0.0,0.91258,0.00012,6.02619]
[1778243211031,34.99,80271.05,0.0,0.91276,0.00012,6.01698]
[1778243213045,34.99,80275.91,0.0,0.91333,0.00012,5.98781]
[1778243214052,34.99,80279.67,0.0,0.91377,0.00012,5.96523]
[1778243216066,34.99,80281.69,0.0,0.914,0.00012,5.95351]
[1778243217073,35.0,80284.36,0.0,0.91431,0.00012,5.93763]
[1778243219404,35.0,80285.29,0.0,0.91442,0.00012,5.9323]
[1778243219456,35.0,80285.29,0.0,0.91442,0.00012,5.9323]
[1778243219469,35.0,80285.29,0.0,0.91442,0.00012,5.9323]
[1778243219787,35.0,80285.29,0.0,0.91442,0.00012,5.9323]
[1778243220094,35.0,80287.28,0.0,0.91464,0.00012,5.92087]
[1778243222108,35.0,80288.91,0.0,0.91482,0.00012,5.91166]
[1778243226137,35.0,80287.32,0.0,0.91461,0.00012,5.9225]
[1778243231171,35.01,80288.88,0.0,0.91476,0.00012,5.91459]
[1778243236701,35.01,80289.04,0.0,0.91476,0.00012,5.91452]
[1778243236727,35.01,80289.04,0.0,0.91476,0.00012,5.91452]
[1778243237213,35.01,80289.06,0.0,0.91475,0.00012,5.91529]
[1778243241925,35.02,80289.28,0.0,0.91475,0.00012,5.91512]
[1778243241933,35.02,80289.28,0.0,0.91475,0.00012,5.91512]
[1778243242248,35.02,80289.12,0.0,0.91473,0.00012,5.91638]
[1778243245433,35.02,80289.34,0.0,0.91474,0.00012,5.91562]
[1778243245530,35.02,80291.83,0.0,0.91503,0.00012,5.9009]
[1778243246338,35.02,80291.83,0.0,0.91503,0.00012,5.9009]
[1778243246390,35.02,80291.83,0.0,0.91503,0.00012,5.9009]
[1778243246498,35.02,80291.83,0.0,0.91503,0.00012,5.9009]
[1778243246740,35.02,80291.83,0.0,0.91503,0.00012,5.9009]
[1778243246814,35.02,80294.08,0.0,0.91529,0.00012,5.88766]
[1778243252318,35.03,80295.04,0.0,0.91545,0.00012,5.87667]
[1778243257353,35.03,80292.88,0.0,0.91517,0.00012,5.89131]
[1778243258360,35.04,80290.31,0.0,0.91486,0.00012,5.90709]
[1778243259214,35.04,80290.31,0.0,0.91486,0.00012,5.90709]
[1778243259266,35.04,80290.31,0.0,0.91486,0.00012,5.90709]
[1778243259285,35.04,80290.31,0.0,0.91486,0.00012,5.90709]
[1778243259367,35.04,80288.26,0.0,0.91461,0.00012,5.91972]
[1778243261697,35.04,80289.41,0.0,0.91474,0.00012,5.91304]
[1778243264319,35.04,80290.9,0.0,0.9149,0.00012,5.90488]
[1778243264372,35.04,80290.9,0.0,0.9149,0.00012,5.90488]
[1778243266090,35.04,80291.8,0.0,0.915,0.00012,5.90001]
[1778243266136,35.04,80291.8,0.0,0.915,0.00012,5.90001]
[1778243266163,35.04,80291.8,0.0,0.91499,0.00012,5.90029]
[1778243271672,35.04,80291.8,0.0,0.91499,0.00012,5.90029]
[1778243272216,35.05,80292.8,0.0,0.91508,0.00012,5.89566]
[1778243272253,35.05,80292.8,0.0,0.91508,0.00012,5.89566]
[1778243272294,35.05,80292.8,0.0,0.91508,0.00012,5.89566]
[1778243277493,35.05,80294.82,0.0,0.91529,0.00012,5.88522]
[1778243281599,35.06,80294.8,0.0,0.91527,0.00012,5.88622]
[1778243281632,35.06,80294.8,0.0,0.91527,0.00012,5.88622]
[1778243281733,35.06,80293.23,0.0,0.91508,0.00012,5.89595]
[1778243281876,35.06,80293.23,0.0,0.91508,0.00012,5.89595]
[1778243282530,35.06,80286.68,0.0,0.9143,0.00012,5.93569]
[1778243283537,35.06,80284.06,0.0,0.91399,0.00012,5.95173]
[1778243284544,35.06,80281.88,0.0,0.91373,0.00012,5.96509]
[1778243289579,35.06,80281.09,0.0,0.91362,0.00012,5.97072]
[1778243291593,35.06,80283.45,0.0,0.91389,0.00012,5.95678]
[1778243296628,35.07,80280.74,0.0,0.91355,0.00012,5.97408]
[1778243297635,35.07,80283.76,0.0,0.91391,0.00012,5.95598]
[1778243299649,35.07,80285.6,0.0,0.91412,0.00012,5.94527]
[1778243304684,35.07,80286.39,0.0,0.91419,0.00012,5.94154]
[1778243307705,35.07,80283.19,0.0,0.9138,0.00012,5.96148]
[1778243308787,35.07,80280.94,0.0,0.91353,0.00012,5.97526]
[1778243312740,35.07,80283.57,0.0,0.91392,0.00012,5.95277]
[1778243317775,35.08,80284.05,0.0,0.91396,0.00012,5.95084]
[1778243321698,35.08,80283.44,0.0,0.91387,0.00012,5.95511]
[1778243321739,35.08,80283.44,0.0,0.91387,0.00012,5.95511]
[1778243322810,35.08,80286.39,0.0,0.91422,0.00012,5.93769]
[1778243323817,35.08,80288.27,0.0,0.91443,0.00012,5.92657]
[1778243324824,35.08,80291.21,0.0,0.91477,0.00012,5.90909]
[1778243326299,35.08,80290.55,0.0,0.91469,0.00012,5.91333]
[1778243326331,35.08,80290.55,0.0,0.91469,0.00012,5.91333]
[1778243326838,35.08,80290.34,0.0,0.91466,0.00012,5.91484]
[1778243328855,35.09,80291.86,0.0,0.91483,0.00012,5.90619]
[1778243333890,35.09,80291.73,0.0,0.91479,0.00012,5.90828]
[1778243335070,35.09,80291.11,0.0,0.91471,0.00012,5.91227]
[1778243335122,35.09,80291.11,0.0,0.91471,0.00012,5.91227]
[1778243335178,35.09,80291.11,0.0,0.91471,0.00012,5.91227]
[1778243335442,35.09,80291.11,0.0,0.91471,0.00012,5.91227]
[1778243338925,35.09,80294.16,0.0,0.91505,0.00012,5.89493]
[1778243341349,35.09,80294.16,0.0,0.91504,0.00012,5.8952]
[1778243341387,35.09,80294.16,0.0,0.91504,0.00012,5.8952]
[1778243341462,35.09,80294.16,0.0,0.91504,0.00012,5.8952]
[1778243341716,35.09,80294.16,0.0,0.91504,0.00012,5.8952]
[1778243341760,35.1,80296.74,0.0,0.91533,0.00012,5.88028]
[1778243342953,35.1,80298.65,0.0,0.91555,0.00012,5.86913]
[1778243344967,35.1,80300.47,0.0,0.91575,0.00012,5.85886]
[1778243345974,35.1,80304.39,0.0,0.91621,0.00012,5.83528]
[1778243346941,35.1,80304.39,0.0,0.91621,0.00012,5.83528]
[1778243346973,35.1,80304.39,0.0,0.91621,0.00012,5.83528]
[1778243346994,35.1,80304.39,0.0,0.91621,0.00012,5.83528]
[1778243347063,35.1,80309.4,0.0,0.91679,0.00012,5.80523]
[1778243350008,35.1,80307.36,0.0,0.91656,0.00012,5.81721]
[1778243355114,35.1,80308.15,0.0,0.91665,0.00012,5.81229]
[1778243355164,35.1,80308.15,0.0,0.91665,0.00012,5.81229]
[1778243355180,35.1,80308.15,0.0,0.91665,0.00012,5.81229]
[1778243357573,35.1,80309.41,0.0,0.91679,0.00012,5.80514]
[1778243359449,35.1,80311.65,0.0,0.91704,0.00011,5.7922]
[1778243367121,35.11,80310.82,0.0,0.91687,0.00011,5.80125]
[1778243371701,35.12,80312.08,0.0,0.91698,0.00011,5.79512]
[1778243371703,35.12,80312.08,0.0,0.91698,0.00011,5.79512]
[1778243371741,35.12,80312.94,0.0,0.91716,0.00011,5.78332]
[1778243372181,35.12,80312.94,0.0,0.91716,0.00011,5.78332]
[1778243372323,35.12,80312.94,0.0,0.91716,0.00011,5.78332]
[1778243372418,35.12,80312.94,0.0,0.91716,0.00011,5.78332]
[1778243372659,35.12,80312.94,0.0,0.91716,0.00011,5.78332]
[1778243372736,35.12,80312.57,0.0,0.91712,0.00011,5.78555]
[1778243378200,35.12,80313.01,0.0,0.91717,0.00011,5.7831]
[1778243384244,35.12,80312.89,0.0,0.91715,0.00011,5.78407]
[1778243386256,35.12,80309.89,0.0,0.9168,0.00012,5.80201]
[1778243391291,35.13,80309.48,0.0,0.91673,0.00012,5.80592]
[1778243396326,35.13,80308.76,0.0,0.9166,0.00012,5.81257]
[1778243397333,35.13,80310.62,0.0,0.91681,0.00012,5.80149]
[1778243398340,35.13,80313.05,0.0,0.91708,0.00011,5.7875]
[1778243401362,35.14,80316.86,0.0,0.9175,0.00011,5.76593]
[1778243402369,35.14,80337.21,0.0,0.9198,0.00011,5.64573]
[1778243403377,35.14,80356.91,0.0,0.92197,0.00011,5.53075]
[1778243404652,35.14,80356.91,0.0,0.92197,0.00011,5.53075]
[1778243404816,35.14,80356.91,0.0,0.92197,0.00011,5.53075]
[1778243404899,35.14,80377.27,0.0,0.92417,0.00011,5.41334]
[1778243405785,35.14,80411.13,0.0,0.92772,0.0001,5.22087]
[1778243406411,35.14,80456.09,0.0,0.93224,0.0001,4.97075]
[1778243407422,35.17,80473.43,0.0,0.93376,0.0001,4.88494]
[1778243408429,35.21,80470.79,0.0,0.93333,0.0001,4.90963]
[1778243409647,35.21,80470.79,0.0,0.93333,0.0001,4.90963]
[1778243409687,35.21,80470.79,0.0,0.93333,0.0001,4.90963]
[1778243409902,35.21,80470.79,0.0,0.93333,0.0001,4.90963]
[1778243409994,35.24,80465.49,0.0,0.93264,0.0001,4.94846]
[1778243410429,35.24,80465.49,0.0,0.93264,0.0001,4.94846]
[1778243410455,35.27,80457.46,0.0,0.93169,0.0001,5.00169]
[1778243411459,35.29,80434.56,0.0,0.92926,0.0001,5.13681]
[1778243412466,35.3,80411.0,0.0,0.92684,0.0001,5.26967]
[1778243413473,35.3,80402.22,0.0,0.92591,0.0001,5.31983]
[1778243414485,35.3,80381.73,0.0,0.92373,0.00011,5.43759]
[1778243415490,35.3,80366.04,0.0,0.92202,0.00011,5.52864]
[1778243416496,35.3,80371.51,0.0,0.92261,0.00011,5.49742]
[1778243418510,35.31,80351.44,0.0,0.9204,0.00011,5.61485]
[1778243419519,35.31,80330.7,0.0,0.91807,0.00011,5.7368]
[1778243420526,35.31,80320.71,0.0,0.91693,0.00011,5.79594]
[1778243421533,35.31,80311.58,0.0,0.91588,0.00012,5.85062]
[1778243422540,35.31,80307.71,0.0,0.91542,0.00012,5.87404]
[1778243423547,35.31,80312.65,0.0,0.916,0.00012,5.84449]
[1778243424554,35.31,80323.66,0.0,0.91726,0.00011,5.77907]
[1778243425561,35.31,80328.55,0.0,0.91781,0.00011,5.75018]
[1778243426568,35.31,80316.58,0.0,0.91644,0.00011,5.82154]
[1778243427575,35.32,80290.6,0.0,0.91334,0.00012,5.98075]
[1778243428613,35.32,80294.85,0.0,0.91384,0.00012,5.95537]
[1778243429606,35.32,80307.52,0.0,0.91532,0.00012,5.87932]
[1778243430613,35.32,80313.37,0.0,0.916,0.00012,5.84432]
[1778243431755,35.32,80313.37,0.0,0.916,0.00012,5.84432]
[1778243431832,35.32,80313.37,0.0,0.916,0.00012,5.84432]
[1778243431913,35.32,80314.46,0.0,0.91622,0.00012,5.83056]
[1778243433995,35.32,80312.82,0.0,0.91603,0.00012,5.84022]
[1778243434048,35.32,80313.29,0.0,0.91609,0.00012,5.83695]
[1778243434156,35.32,80313.29,0.0,0.91609,0.00012,5.83695]
[1778243435968,35.32,80313.24,0.0,0.91609,0.00012,5.83715]
[1778243436234,35.32,80311.82,0.0,0.91593,0.00012,5.8455]
[1778243436851,35.32,80311.82,0.0,0.91593,0.00012,5.8455]
[1778243436865,35.32,80311.82,0.0,0.91593,0.00012,5.8455]
[1778243436867,35.32,80317.63,0.0,0.9166,0.00011,5.81088]
[1778243437663,35.32,80323.48,0.0,0.91727,0.00011,5.77617]
[1778243438670,35.32,80329.03,0.0,0.9179,0.00011,5.74337]
[1778243439685,35.32,80329.03,0.0,0.9179,0.00011,5.74337]
[1778243440032,35.32,80329.03,0.0,0.9179,0.00011,5.74337]
[1778243439782,35.32,80322.66,0.0,0.91717,0.00011,5.78106]
[1778243440235,35.32,80322.66,0.0,0.91717,0.00011,5.78106]
[1778243440272,35.32,80322.66,0.0,0.91717,0.00011,5.78106]
[1778243440688,35.32,80316.97,0.0,0.91652,0.00011,5.81463]
[1778243441695,35.32,80311.65,0.0,0.91591,0.00012,5.84618]
[1778243442702,35.32,80309.56,0.0,0.91567,0.00012,5.8585]
[1778243445482,35.32,80308.8,0.0,0.91559,0.00012,5.86277]
[1778243445590,35.32,80308.8,0.0,0.91559,0.00012,5.86277]
[1778243445749,35.32,80308.8,0.0,0.91559,0.00012,5.86277]
[1778243445835,35.32,80308.8,0.0,0.91559,0.00012,5.86277]
[1778243445987,35.32,80308.8,0.0,0.91559,0.00012,5.86277]
[1778243445936,35.32,80304.89,0.0,0.91514,0.00012,5.88595]
[1778243446731,35.32,80301.03,0.0,0.91469,0.00012,5.90884]
[1778243447738,35.32,80289.76,0.0,0.91338,0.00012,5.97621]
[1778243448745,35.32,80284.7,0.0,0.91278,0.00012,6.00636]
[1778243449752,35.3,80272.67,0.0,0.91142,0.00012,6.07553]
[1778243451037,35.29,80255.25,0.0,0.90939,0.00012,6.17698]
[1778243451316,35.29,80255.25,0.0,0.90939,0.00012,6.17698]
[1778243451852,35.29,80255.25,0.0,0.90939,0.00012,6.17698]
[1778243451866,35.29,80255.25,0.0,0.90939,0.00012,6.17698]
[1778243451967,35.29,80255.25,0.0,0.90939,0.00012,6.17698]
[1778243451942,35.29,80242.38,0.0,0.90781,0.00012,6.256]
[1778243452059,35.29,80242.38,0.0,0.90781,0.00012,6.256]
[1778243452773,35.29,80231.6,0.0,0.90646,0.00013,6.32243]
[1778243453780,35.29,80228.03,0.0,0.90602,0.00013,6.34446]
[1778243454787,35.29,80221.14,0.0,0.90516,0.00013,6.38659]
[1778243455794,35.29,80218.71,0.0,0.90486,0.00013,6.4011]
[1778243457085,35.29,80217.3,0.0,0.90469,0.00013,6.40928]
[1778243457184,35.29,80217.3,0.0,0.90469,0.00013,6.40928]
[1778243457276,35.29,80217.3,0.0,0.90469,0.00013,6.40928]
[1778243457953,35.29,80217.3,0.0,0.90469,0.00013,6.40928]
[1778243458158,35.28,80216.39,0.0,0.90459,0.00013,6.41434]
[1778243458221,35.28,80216.39,0.0,0.90459,0.00013,6.41434]
[1778243458815,35.28,80214.4,0.0,0.90435,0.00013,6.4261]
[1778243459822,35.28,80204.88,0.0,0.90314,0.00013,6.48474]
[1778243460829,35.28,80205.93,0.0,0.90329,0.00013,6.47772]
[1778243461840,35.27,80213.01,0.0,0.90422,0.00013,6.43261]
[1778243462856,35.27,80221.26,0.0,0.90527,0.00013,6.38081]
[1778243463863,35.27,80234.08,0.0,0.9069,0.00012,6.30069]
[1778243464870,35.27,80237.38,0.0,0.90733,0.00012,6.27959]
[1778243465285,35.27,80237.38,0.0,0.90733,0.00012,6.27959]
[1778243465410,35.27,80237.38,0.0,0.90733,0.00012,6.27959]
[1778243465450,35.27,80237.38,0.0,0.90733,0.00012,6.27959]
[1778243465511,35.27,80237.38,0.0,0.90733,0.00012,6.27959]
[1778243465562,35.27,80237.38,0.0,0.90733,0.00012,6.27959]
[1778243467912,35.26,80241.11,0.0,0.90784,0.00012,6.25441]
[1778243468903,35.26,80254.15,0.0,0.90946,0.00012,6.17379]
[1778243469910,35.26,80265.91,0.0,0.9109,0.00012,6.10152]
[1778243470790,35.26,80265.91,0.0,0.9109,0.00012,6.10152]
[1778243470898,35.26,80265.91,0.0,0.9109,0.00012,6.10152]
[1778243470917,35.25,80267.94,0.0,0.91115,0.00012,6.0887]
[1778243471071,35.25,80267.94,0.0,0.91115,0.00012,6.0887]
[1778243471158,35.25,80267.94,0.0,0.91115,0.00012,6.0887]
[1778243471359,35.25,80267.94,0.0,0.91115,0.00012,6.0887]
[1778243475954,35.25,80269.95,0.0,0.91144,0.00012,6.07416]
[1778243476298,35.25,80269.95,0.0,0.91144,0.00012,6.07416]
[1778243476409,35.25,80269.95,0.0,0.91144,0.00012,6.07416]
[1778243476460,35.25,80269.95,0.0,0.91144,0.00012,6.07416]
[1778243476484,35.25,80269.95,0.0,0.91144,0.00012,6.07416]
[1778243476535,35.25,80269.95,0.0,0.91144,0.00012,6.07416]
[1778243477974,35.24,80264.13,0.0,0.91075,0.00012,6.10865]
[1778243478981,35.24,80259.83,0.0,0.91024,0.00012,6.13435]
[1778243479988,35.24,80244.58,0.0,0.90839,0.00012,6.22711]
[1778243480995,35.24,80238.78,0.0,0.90768,0.00012,6.26209]
[1778243481845,35.24,80238.78,0.0,0.90768,0.00012,6.26209]
[1778243481976,35.24,80238.78,0.0,0.90768,0.00012,6.26209]
[1778243482002,35.24,80236.81,0.0,0.90745,0.00012,6.27351]
[1778243482105,35.24,80236.81,0.0,0.90745,0.00012,6.27351]
[1778243482225,35.24,80236.81,0.0,0.90745,0.00012,6.27351]
[1778243482322,35.24,80236.81,0.0,0.90745,0.00012,6.27351]
[1778243483009,35.23,80233.27,0.0,0.90702,0.00012,6.2946]
[1778243485023,35.23,80237.46,0.0,0.90758,0.00012,6.26728]
[1778243487037,35.22,80242.43,0.0,0.90822,0.00012,6.2353]
[1778243487305,35.22,80242.43,0.0,0.90822,0.00012,6.2353]
[1778243487446,35.22,80242.43,0.0,0.90822,0.00012,6.2353]
[1778243487830,35.22,80242.43,0.0,0.90822,0.00012,6.2353]
[1778243488028,35.22,80242.43,0.0,0.90822,0.00012,6.2353]
[1778243488044,35.22,80247.31,0.0,0.90883,0.00012,6.20469]
[1778243488311,35.22,80247.31,0.0,0.90883,0.00012,6.20469]
[1778243489051,35.22,80251.04,0.0,0.9093,0.00012,6.18122]
[1778243492073,35.21,80246.68,0.0,0.9089,0.00012,6.19886]
[1778243492809,35.21,80246.68,0.0,0.9089,0.00012,6.19886]
[1778243492917,35.21,80246.68,0.0,0.9089,0.00012,6.19886]
[1778243492951,35.21,80246.68,0.0,0.9089,0.00012,6.19886]
[1778243493075,35.21,80246.68,0.0,0.9089,0.00012,6.19886]
[1778243493082,35.21,80242.63,0.0,0.90841,0.00012,6.2231]
[1778243493109,35.21,80242.63,0.0,0.90841,0.00012,6.2231]
[1778243496102,35.21,80237.27,0.0,0.90778,0.00012,6.25456]
[1778243498324,35.21,80235.92,0.0,0.90761,0.00012,6.26263]
[1778243498434,35.21,80235.92,0.0,0.90761,0.00012,6.26263]
[1778243498731,35.21,80235.92,0.0,0.90761,0.00012,6.26263]
[1778243498794,35.21,80235.92,0.0,0.90761,0.00012,6.26263]
[1778243498861,35.21,80235.92,0.0,0.90761,0.00012,6.26263]
[1778243498897,35.21,80235.92,0.0,0.90761,0.00012,6.26263]
[1778243498998,35.21,80238.92,0.0,0.90799,0.00012,6.24368]
[1778243500132,35.2,80236.01,0.0,0.90764,0.00012,6.26136]
[1778243503839,35.2,80234.98,0.0,0.90752,0.00012,6.26719]
[1778243503903,35.2,80232.95,0.0,0.90728,0.00012,6.27917]
[1778243504182,35.2,80232.95,0.0,0.90728,0.00012,6.27917]
[1778243504394,35.2,80232.95,0.0,0.90728,0.00012,6.27917]
[1778243504506,35.2,80232.95,0.0,0.90728,0.00012,6.27917]
[1778243504664,35.2,80232.95,0.0,0.90728,0.00012,6.27917]
[1778243504683,35.2,80219.75,0.0,0.90563,0.00013,6.36041]
[1778243505165,35.2,80207.71,0.0,0.9041,0.00013,6.43525]
[1778243506172,35.2,80203.29,0.0,0.90354,0.00013,6.46231]
[1778243507179,35.2,80201.21,0.0,0.90329,0.00013,6.47475]
[1778243509337,35.19,80201.95,0.0,0.90339,0.00013,6.46959]
[1778243509448,35.19,80201.95,0.0,0.90339,0.00013,6.46959]
[1778243509485,35.19,80201.95,0.0,0.90339,0.00013,6.46959]
[1778243509602,35.19,80201.95,0.0,0.90339,0.00013,6.46959]
[1778243509672,35.19,80201.95,0.0,0.90339,0.00013,6.46959]
[1778243510201,35.19,80196.27,0.0,0.90268,0.00013,6.50399]
[1778243511208,35.19,80192.2,0.0,0.90217,0.00013,6.52893]
[1778243513222,35.19,80181.19,0.0,0.90075,0.00013,6.59687]
[1778243514855,35.19,80181.19,0.0,0.90075,0.00013,6.59687]
[1778243515002,35.19,80181.19,0.0,0.90075,0.00013,6.59687]
[1778243515054,35.19,80181.19,0.0,0.90075,0.00013,6.59687]
[1778243515052,35.18,80180.18,0.0,0.90063,0.00013,6.60258]
[1778243515290,35.18,80180.18,0.0,0.90063,0.00013,6.60258]
[1778243515308,35.18,80180.18,0.0,0.90063,0.00013,6.60258]
[1778243515491,35.18,80180.18,0.0,0.90063,0.00013,6.60258]
[1778243516243,35.18,80186.95,0.0,0.90153,0.00013,6.55961]
[1778243517250,35.18,80190.25,0.0,0.90197,0.00013,6.53817]
[1778243520374,35.18,80190.81,0.0,0.90207,0.00013,6.53336]
[1778243520405,35.18,80190.81,0.0,0.90207,0.00013,6.53336]
[1778243520455,35.18,80190.81,0.0,0.90207,0.00013,6.53336]
[1778243520563,35.18,80190.81,0.0,0.90207,0.00013,6.53336]
[1778243520616,35.18,80190.81,0.0,0.90207,0.00013,6.53336]
[1778243521278,35.17,80195.25,0.0,0.90267,0.00013,6.50427]
[1778243524299,35.17,80197.73,0.0,0.90303,0.00013,6.48696]
[1778243525306,35.16,80204.77,0.0,0.90395,0.00013,6.4424]
[1778243526313,35.16,80208.66,0.0,0.90446,0.00013,6.41759]
[1778243528327,35.16,80204.58,0.0,0.90395,0.00013,6.44209]
[1778243529179,35.16,80204.58,0.0,0.90395,0.00013,6.44209]
[1778243529239,35.16,80204.58,0.0,0.90395,0.00013,6.44209]
[1778243529291,35.16,80204.58,0.0,0.90395,0.00013,6.44209]
[1778243529357,35.16,80204.58,0.0,0.90395,0.00013,6.44209]
[1778243529405,35.16,80204.58,0.0,0.90395,0.00013,6.44209]
[1778243529506,35.16,80202.55,0.0,0.90371,0.00013,6.45383]
[1778243531348,35.15,80206.91,0.0,0.90428,0.00013,6.42611]
[1778243532355,35.15,80209.58,0.0,0.90463,0.00013,6.40897]
[1778243533363,35.15,80211.89,0.0,0.90494,0.00013,6.39413]
[1778243534855,35.15,80211.89,0.0,0.90494,0.00013,6.39413]
[1778243534968,35.15,80211.89,0.0,0.90494,0.00013,6.39413]
[1778243535018,35.15,80211.89,0.0,0.90494,0.00013,6.39413]
[1778243535132,35.15,80211.89,0.0,0.90494,0.00013,6.39413]
[1778243535661,35.15,80213.03,0.0,0.9051,0.00013,6.38617]
[1778243535751,35.15,80213.03,0.0,0.9051,0.00013,6.38617]
[1778243535784,35.15,80213.03,0.0,0.9051,0.00013,6.38617]
[1778243536065,35.15,80213.03,0.0,0.9051,0.00013,6.38617]
[1778243535814,35.15,80215.54,0.0,0.90543,0.00013,6.37015]
[1778243536383,35.15,80217.8,0.0,0.90572,0.00013,6.35573]
[1778243537390,35.15,80220.25,0.0,0.90603,0.00013,6.34052]
[1778243538399,35.14,80226.58,0.0,0.90683,0.00013,6.30094]
[1778243539404,35.13,80230.1,0.0,0.90734,0.00012,6.27594]
[1778243540515,35.13,80230.1,0.0,0.90734,0.00012,6.27594]
[1778243540589,35.13,80230.1,0.0,0.90734,0.00012,6.27594]
[1778243540931,35.13,80230.1,0.0,0.90734,0.00012,6.27594]
[1778243540990,35.13,80230.1,0.0,0.90734,0.00012,6.27594]
[1778243541091,35.13,80234.02,0.0,0.90788,0.00012,6.2492]
[1778243541279,35.13,80234.02,0.0,0.90788,0.00012,6.2492]
[1778243541558,35.13,80234.02,0.0,0.90788,0.00012,6.2492]
[1778243541627,35.11,80236.15,0.0,0.90826,0.00012,6.23005]
[1778243542736,35.09,80233.58,0.0,0.90806,0.00012,6.24017]
[1778243543432,35.07,80235.55,0.0,0.90842,0.00012,6.22214]
[1778243546012,35.05,80235.7,0.0,0.90855,0.00012,6.21559]
[1778243546048,35.05,80235.7,0.0,0.90855,0.00012,6.21559]
[1778243546108,35.05,80235.7,0.0,0.90855,0.00012,6.21559]
[1778243546169,35.05,80235.7,0.0,0.90855,0.00012,6.21559]
[1778243546540,35.03,80237.21,0.0,0.90884,0.00012,6.20077]
[1778243546642,35.02,80239.66,0.0,0.90925,0.00012,6.18038]
[1778243547460,35.0,80241.48,0.0,0.90957,0.00012,6.16421]
[1778243549474,34.97,80239.79,0.0,0.90955,0.00012,6.16518]
[1778243551500,34.95,80239.39,0.0,0.9096,0.00012,6.16297]
[1778243551591,34.95,80239.39,0.0,0.9096,0.00012,6.16297]
[1778243551657,34.95,80239.39,0.0,0.9096,0.00012,6.16297]
[1778243551693,34.95,80239.39,0.0,0.9096,0.00012,6.16297]
[1778243553502,34.92,80242.99,0.0,0.91032,0.00012,6.12412]
[1778243555669,34.92,80243.78,0.0,0.91041,0.00012,6.11914]
[1778243555826,34.92,80243.78,0.0,0.91041,0.00012,6.11914]
[1778243555927,34.92,80244.35,0.0,0.91048,0.00012,6.11563]
[1778243557530,34.92,80253.78,0.0,0.91163,0.00012,6.0578]
[1778243558537,34.92,80257.31,0.0,0.91206,0.00012,6.0363]
[1778243559545,34.92,80259.24,0.0,0.91234,0.00012,6.02184]
[1778243564581,34.91,80258.93,0.0,0.91237,0.00012,6.02066]
[1778243566595,34.91,80255.28,0.0,0.91192,0.00012,6.04326]
[1778243568609,34.91,80257.85,0.0,0.91223,0.00012,6.02778]
[1778243569693,34.91,80257.85,0.0,0.91223,0.00012,6.02778]
[1778243569745,34.91,80257.85,0.0,0.91223,0.00012,6.02778]
[1778243569764,34.91,80257.85,0.0,0.91223,0.00012,6.02778]
[1778243569794,34.91,80260.52,0.0,0.91255,0.00012,6.01161]
[1778243573718,34.91,80260.46,0.0,0.91253,0.00012,6.01248]
[1778243573772,34.91,80260.46,0.0,0.91253,0.00012,6.01248]
[1778243573786,34.91,80260.46,0.0,0.91253,0.00012,6.01248]
[1778243574122,34.91,80260.46,0.0,0.91253,0.00012,6.01248]
[1778243577503,34.91,80258.62,0.0,0.91229,0.00012,6.02432]
[1778243577550,34.91,80258.62,0.0,0.91229,0.00012,6.02432]
[1778243577986,34.91,80258.62,0.0,0.91229,0.00012,6.02432]
[1778243578070,34.91,80256.47,0.0,0.91203,0.00012,6.0376]
[1778243579686,34.91,80260.39,0.0,0.91252,0.00012,6.01311]
[1778243581414,34.91,80260.77,0.0,0.91257,0.00012,6.01055]
[1778243581498,34.91,80260.77,0.0,0.91257,0.00012,6.01055]
[1778243581550,34.91,80260.77,0.0,0.91257,0.00012,6.01055]
[1778243581700,34.91,80264.16,0.0,0.91299,0.00012,5.98919]
[1778243583714,34.9,80266.8,0.0,0.91333,0.00012,5.97182]
[1778243584721,34.9,80268.41,0.0,0.91353,0.00012,5.96139]
[1778243586032,34.9,80268.41,0.0,0.91353,0.00012,5.96139]
[1778243586148,34.9,80268.41,0.0,0.91353,0.00012,5.96139]
[1778243586260,34.9,80269.23,0.0,0.91364,0.00012,5.95579]
[1778243586303,34.9,80269.23,0.0,0.91364,0.00012,5.95579]
[1778243589756,34.89,80266.19,0.0,0.91333,0.00012,5.97185]
[1778243590787,34.89,80266.19,0.0,0.91333,0.00012,5.97185]
[1778243590809,34.89,80266.19,0.0,0.91333,0.00012,5.97185]
[1778243590847,34.89,80266.19,0.0,0.91333,0.00012,5.97185]
[1778243591146,34.89,80266.19,0.0,0.91333,0.00012,5.97185]
[1778243592160,34.89,80267.75,0.0,0.91354,0.00012,5.96108]
[1778243593784,34.88,80279.9,0.0,0.915,0.00012,5.88615]
[1778243594791,34.88,80291.69,0.0,0.9164,0.00012,5.81454]
[1778243595798,34.88,80291.87,0.0,0.91642,0.00012,5.81306]
[1778243597812,34.88,80294.83,0.0,0.91678,0.00012,5.79449]
[1778243599826,34.88,80297.65,0.0,0.91712,0.00012,5.77682]
[1778243600833,34.87,80299.27,0.0,0.91732,0.00012,5.76677]
[1778243605868,34.87,80300.2,0.0,0.91746,0.00012,5.7595]
[1778243606875,34.87,80303.07,0.0,0.9178,0.00012,5.74199]
[1778243607882,34.86,80307.17,0.0,0.91832,0.00011,5.71442]
[1778243608889,34.85,80309.84,0.0,0.91868,0.00011,5.69582]
[1778243609896,34.85,80306.52,0.0,0.9183,0.00011,5.71538]
[1778243610903,34.85,80303.38,0.0,0.91795,0.00011,5.73388]
[1778243611910,34.85,80301.44,0.0,0.91782,0.00012,5.73802]
[1778243616945,34.84,80301.21,0.0,0.91782,0.00012,5.7379]
[1778243619970,34.84,80297.45,0.0,0.91741,0.00012,5.75953]
[1778243620977,34.84,80294.71,0.0,0.9171,0.00012,5.77564]
[1778243622991,34.84,80291.53,0.0,0.91674,0.00012,5.79402]
[1778243628030,34.83,80292.47,0.0,0.91689,0.00012,5.78645]
[1778243632058,34.83,80294.59,0.0,0.91716,0.00012,5.7722]
[1778243633065,34.82,80296.77,0.0,0.91742,0.00012,5.75876]
[1778243634073,34.82,80282.18,0.0,0.91573,0.00012,5.84623]
[1778243635080,34.82,80262.23,0.0,0.91337,0.00012,5.96685]
[1778243636087,34.82,80260.36,0.0,0.91315,0.00012,5.97807]
[1778243641122,34.82,80258.45,0.0,0.91294,0.00012,5.98875]
[1778243643136,34.82,80255.88,0.0,0.91263,0.00012,6.00445]
[1778243646157,34.82,80253.49,0.0,0.91234,0.00012,6.01881]
[1778243650185,34.81,80241.29,0.0,0.91088,0.00012,6.09281]
[1778243651192,34.81,80232.65,0.0,0.90982,0.00012,6.14579]
[1778243653208,34.81,80232.89,0.0,0.90987,0.00012,6.14347]
[1778243656229,34.81,80227.55,0.0,0.90923,0.00012,6.17529]
[1778243656974,34.81,80227.55,0.0,0.90923,0.00012,6.17529]
[1778243660259,34.75,80223.69,0.0,0.90911,0.00012,6.18089]
[1778243665300,34.7,80228.78,0.0,0.91003,0.00012,6.13494]
[1778243666307,34.7,80230.55,0.0,0.91026,0.00012,6.12359]
[1778243668326,34.7,80232.44,0.0,0.9105,0.00012,6.11114]
[1778243669328,34.7,80237.07,0.0,0.91108,0.00012,6.08218]
[1778243672349,34.69,80239.19,0.0,0.91145,0.00012,6.06092]
[1778243677384,34.69,80239.54,0.0,0.91152,0.00012,6.05743]
[1778243681412,34.69,80241.44,0.0,0.91177,0.00012,6.04471]
[1778243682419,34.69,80243.09,0.0,0.91198,0.00012,6.03431]
[1778243686447,34.68,80238.38,0.0,0.91142,0.00012,6.06248]
[1778243687454,34.68,80235.64,0.0,0.91108,0.00012,6.0792]
[1778243691482,34.68,80242.97,0.0,0.912,0.00012,6.03295]
[1778243692489,34.68,80248.94,0.0,0.91273,0.00012,5.99598]
[1778243693496,34.68,80251.96,0.0,0.9131,0.00012,5.97726]
[1778243695510,34.68,80251.81,0.0,0.91309,0.00012,5.97792]
[1778243696517,34.68,80248.95,0.0,0.91275,0.00012,5.99535]
[1778243698531,34.68,80250.54,0.0,0.91295,0.00012,5.98522]
[1778243701552,34.67,80254.99,0.0,0.91349,0.00012,5.95758]
[1778243705961,34.67,80256.12,0.0,0.91363,0.00012,5.95041]
[1778243707594,34.67,80258.54,0.0,0.91392,0.00012,5.93541]
[1778243712629,34.67,80257.43,0.0,0.9138,0.00012,5.94188]
[1778243713636,34.67,80255.24,0.0,0.91354,0.00012,5.95475]
[1778243715650,34.64,80249.11,0.0,0.91302,0.00012,5.9814]
[1778243716657,34.64,80247.01,0.0,0.91277,0.00012,5.99418]
[1778243717598,34.64,80247.01,0.0,0.91277,0.00012,5.99418]
[1778243717643,34.64,80247.01,0.0,0.91277,0.00012,5.99418]
[1778243717664,34.63,80245.2,0.0,0.91256,0.00012,6.00471]
[1778243720500,34.63,80243.73,0.0,0.91239,0.00012,6.01298]
[1778243720597,34.63,80243.73,0.0,0.91239,0.00012,6.01298]
[1778243722704,34.63,80249.27,0.0,0.91308,0.00012,5.97842]
[1778243723549,34.63,80249.27,0.0,0.91308,0.00012,5.97842]
[1778243723603,34.63,80249.27,0.0,0.91308,0.00012,5.97842]
[1778243723945,34.63,80249.27,0.0,0.91308,0.00012,5.97842]
[1778243724032,34.63,80249.27,0.0,0.91308,0.00012,5.97842]
[1778243724075,34.63,80254.68,0.0,0.91373,0.00012,5.94514]
[1778243725727,34.6,80258.96,0.0,0.91444,0.00012,5.90889]
[1778243726437,34.6,80258.96,0.0,0.91444,0.00012,5.90889]
[1778243728852,34.59,80256.96,0.0,0.91422,0.00012,5.92019]
[1778243728904,34.59,80256.96,0.0,0.91422,0.00012,5.92019]
[1778243730763,34.59,80255.28,0.0,0.91404,0.00012,5.92906]
[1778243735798,34.57,80254.54,0.0,0.91417,0.00012,5.91979]
[1778243736863,34.57,80254.54,0.0,0.91417,0.00012,5.91979]
[1778243736914,34.57,80254.54,0.0,0.91417,0.00012,5.91979]
[1778243737010,34.57,80252.29,0.0,0.91391,0.00012,5.93311]
[1778243737812,34.57,80250.51,0.0,0.91371,0.00012,5.94354]
[1778243738820,34.56,80246.44,0.0,0.91322,0.00012,5.96803]
[1778243740927,34.56,80246.21,0.0,0.91321,0.00012,5.9689]
[1778243740979,34.56,80246.21,0.0,0.91321,0.00012,5.9689]
[1778243740990,34.56,80244.0,0.0,0.91295,0.00012,5.98195]
[1778243741841,34.56,80241.53,0.0,0.91266,0.00012,5.99659]
[1778243746877,34.55,80241.35,0.0,0.9127,0.00012,5.99475]
[1778243748269,34.55,80241.35,0.0,0.9127,0.00012,5.99475]
[1778243748313,34.55,80241.35,0.0,0.9127,0.00012,5.99475]
[1778243748890,34.55,80237.44,0.0,0.91224,0.00012,6.01771]
[1778243749897,34.54,80233.75,0.0,0.9118,0.00012,6.0399]
[1778243750904,34.54,80231.89,0.0,0.91158,0.00012,6.05122]
[1778243751911,34.54,80230.06,0.0,0.91136,0.00012,6.06235]
[1778243754641,34.54,80229.41,0.0,0.91129,0.00012,6.06593]
[1778243754652,34.54,80229.41,0.0,0.91129,0.00012,6.06593]
[1778243754932,34.54,80223.85,0.0,0.9106,0.00012,6.1002]
[1778243756284,34.54,80223.85,0.0,0.9106,0.00012,6.1002]
[1778243756385,34.53,80220.1,0.0,0.91019,0.00012,6.1207]
[1778243758960,34.53,80225.39,0.0,0.91087,0.00012,6.08685]
[1778243761348,34.53,80226.7,0.0,0.91103,0.00012,6.07845]
[1778243761372,34.53,80225.76,0.0,0.91092,0.00012,6.08402]
[1778243761428,34.53,80225.76,0.0,0.91092,0.00012,6.08402]
[1778243761981,34.53,80223.0,0.0,0.91059,0.00012,6.1009]
[1778243763150,34.53,80223.0,0.0,0.91059,0.00012,6.1009]
[1778243763995,34.52,80225.24,0.0,0.91088,0.00012,6.08638]
[1778243766010,34.52,80227.08,0.0,0.91112,0.00012,6.0744]
[1778243768199,34.52,80227.42,0.0,0.91116,0.00012,6.07202]
[1778243768237,34.52,80227.42,0.0,0.91116,0.00012,6.07202]
[1778243768319,34.52,80227.54,0.0,0.91118,0.00012,6.07102]
[1778243768780,34.52,80227.54,0.0,0.91118,0.00012,6.07102]
[1778243769032,34.52,80228.73,0.0,0.91133,0.00012,6.06337]
[1778243770039,34.52,80231.07,0.0,0.91163,0.00012,6.04862]
[1778243773060,34.52,80236.38,0.0,0.9123,0.00012,6.01461]
[1778243774067,34.51,80238.98,0.0,0.91263,0.00012,5.9979]
[1778243777088,34.51,80240.61,0.0,0.91287,0.00012,5.98601]
[1778243777697,34.51,80240.61,0.0,0.91287,0.00012,5.98601]
[1778243777744,34.51,80240.61,0.0,0.91287,0.00012,5.98601]
[1778243780109,34.5,80244.01,0.0,0.91331,0.00012,5.9633]
[1778243783130,34.5,80246.5,0.0,0.91365,0.00012,5.9463]
[1778243784523,34.5,80246.39,0.0,0.91364,0.00012,5.94644]
[1778243784841,34.5,80246.39,0.0,0.91364,0.00012,5.94644]
[1778243784849,34.5,80246.39,0.0,0.91364,0.00012,5.94644]
[1778243785144,34.49,80243.15,0.0,0.91326,0.00012,5.96586]
[1778243786151,34.49,80240.5,0.0,0.91295,0.00012,5.98163]
[1778243791186,34.48,80241.2,0.0,0.91318,0.00012,5.96722]
[1778243791561,34.48,80241.2,0.0,0.91318,0.00012,5.96722]
[1778243791962,34.48,80241.2,0.0,0.91318,0.00012,5.96722]
[1778243792215,34.48,80241.2,0.0,0.91318,0.00012,5.96722]
[1778243792302,34.48,80246.1,0.0,0.91379,0.00012,5.93651]
[1778243795214,34.48,80248.78,0.0,0.91414,0.00012,5.91856]
[1778243796248,34.48,80248.78,0.0,0.91414,0.00012,5.91856]
[1778243797233,34.46,80246.25,0.0,0.91393,0.00012,5.92891]
[1778243801261,34.42,80248.21,0.0,0.91444,0.00012,5.903]
[1778243806296,34.41,80248.09,0.0,0.91444,0.00012,5.90296]
[1778243809317,34.41,80249.72,0.0,0.91466,0.00012,5.89168]
[1778243811331,34.41,80255.5,0.0,0.91537,0.00012,5.85542]
[1778243812338,34.41,80258.1,0.0,0.91568,0.00012,5.83915]
[1778243817373,34.4,80259.45,0.0,0.91588,0.00012,5.82925]
[1778243822408,34.4,80258.01,0.0,0.91574,0.00012,5.83643]
[1778243825429,34.39,80254.59,0.0,0.91535,0.00012,5.8564]
[1778243828450,34.39,80257.47,0.0,0.91571,0.00012,5.83774]
[1778243829457,34.39,80260.88,0.0,0.91612,0.00012,5.81658]
[1778243830464,34.39,80264.03,0.0,0.9165,0.00012,5.79707]
[1778243832478,34.39,80267.79,0.0,0.91695,0.00012,5.77367]
[1778243836506,34.37,80265.96,0.0,0.91683,0.00012,5.78007]
[1778243837513,34.37,80259.59,0.0,0.91608,0.00012,5.81871]
[1778243838520,34.36,80255.19,0.0,0.9156,0.00012,5.84339]
[1778243839527,34.36,80258.32,0.0,0.91598,0.00012,5.82395]
[1778243840534,34.36,80260.91,0.0,0.91629,0.00012,5.8078]
[1778243841541,34.36,80255.49,0.0,0.91565,0.00012,5.84066]
[1778243842548,34.36,80235.79,0.0,0.91328,0.00012,5.96163]
[1778243843555,34.35,80225.31,0.0,0.91206,0.00012,6.0235]
[1778243845323,34.35,80225.31,0.0,0.91206,0.00012,6.0235]
[1778243845368,34.35,80225.31,0.0,0.91206,0.00012,6.0235]
[1778243845380,34.35,80221.8,0.0,0.91164,0.00012,6.04492]
[1778243849274,34.35,80220.8,0.0,0.91153,0.00012,6.05036]
[1778243849382,34.35,80220.8,0.0,0.91153,0.00012,6.05036]
[1778243849483,34.35,80218.23,0.0,0.91122,0.00012,6.06604]
[1778243851611,34.34,80209.33,0.0,0.91021,0.00013,6.11392]
[1778243852618,34.34,80206.6,0.0,0.90986,0.00013,6.13122]
[1778243853682,34.34,80206.6,0.0,0.90986,0.00013,6.13122]
[1778243853761,34.34,80206.65,0.0,0.90988,0.00013,6.13031]
[1778243856727,34.34,80207.54,0.0,0.91,0.00013,6.12442]
[1778243857049,34.34,80207.54,0.0,0.91,0.00013,6.12442]
[1778243857218,34.34,80207.38,0.0,0.90999,0.00013,6.12482]
[1778243858661,34.34,80205.0,0.0,0.9097,0.00013,6.13942]
[1778243860354,34.34,80205.0,0.0,0.9097,0.00013,6.13942]
[1778243860468,34.34,80205.0,0.0,0.9097,0.00013,6.13942]
[1778243860443,34.34,80205.09,0.0,0.90972,0.00013,6.13821]
[1778243860675,34.34,80203.66,0.0,0.90954,0.00013,6.14718]
[1778243865710,34.33,80204.07,0.0,0.90963,0.00013,6.14253]
[1778243869738,34.33,80206.23,0.0,0.90993,0.00013,6.1276]
[1778243872759,34.32,80207.92,0.0,0.91016,0.00013,6.11605]
[1778243877794,34.32,80206.93,0.0,0.91007,0.00013,6.12064]
[1778243880815,34.31,80208.79,0.0,0.91032,0.00013,6.108]
[1778243881822,34.31,80211.84,0.0,0.91071,0.00012,6.08861]
[1778243882829,34.31,80214.18,0.0,0.91101,0.00012,6.0737]
[1778243886857,34.31,80210.34,0.0,0.91055,0.00012,6.09664]
[1778243887864,34.31,80207.69,0.0,0.91022,0.00013,6.11293]
[1778243892899,34.3,80206.32,0.0,0.91008,0.00013,6.11991]
[1778243897937,34.3,80207.01,0.0,0.9102,0.00013,6.11396]
[1778243899951,34.3,80209.16,0.0,0.91048,0.00013,6.09987]
[1778243904986,34.29,80209.22,0.0,0.91052,0.00013,6.09801]
[1778243905993,34.29,80206.36,0.0,0.91017,0.00013,6.11564]
[1778243907000,34.29,80201.63,0.0,0.90958,0.00013,6.14502]
[1778243912036,34.28,80202.76,0.0,0.90985,0.00013,6.12884]
[1778243913043,34.28,80205.97,0.0,0.91026,0.00013,6.10838]
[1778243914052,34.28,80207.56,0.0,0.91046,0.00013,6.09812]
[1778243919088,34.28,80207.03,0.0,0.91043,0.00013,6.10004]
[1778243922109,34.28,80212.11,0.0,0.91108,0.00012,6.06741]
[1778243923116,34.27,80221.88,0.0,0.91233,0.00012,6.00418]
[1778243924123,34.27,80225.41,0.0,0.91277,0.00012,5.98209]
[1778243929158,34.27,80226.23,0.0,0.91288,0.00012,5.97648]
[1778243932179,34.26,80229.38,0.0,0.91329,0.00012,5.95571]
[1778243934193,34.24,80232.04,0.0,0.91373,0.00012,5.9333]
[1778243935278,34.24,80232.04,0.0,0.91373,0.00012,5.9333]
[1778243935379,34.24,80239.09,0.0,0.91459,0.00012,5.88921]
[1778243936207,34.24,80242.7,0.0,0.91504,0.00012,5.86651]
[1778243940236,34.24,80240.36,0.0,0.91479,0.00012,5.87936]
[1778243940952,34.24,80240.36,0.0,0.91479,0.00012,5.87936]
[1778243941327,34.24,80240.36,0.0,0.91479,0.00012,5.87936]
[1778243941395,34.23,80237.33,0.0,0.91443,0.00012,5.89765]
[1778243942250,34.23,80235.28,0.0,0.91419,0.00012,5.90987]
[1778243946277,34.23,80233.64,0.0,0.91403,0.00012,5.91817]
[1778243948016,34.23,80233.56,0.0,0.91402,0.00012,5.91819]
[1778243948034,34.23,80233.56,0.0,0.91402,0.00012,5.91819]
[1778243948291,34.22,80232.77,0.0,0.91394,0.00012,5.92261]
[1778243952320,34.22,80230.11,0.0,0.91365,0.00012,5.93714]
[1778243953248,34.22,80230.11,0.0,0.91365,0.00012,5.93714]
[1778243953328,34.22,80221.07,0.0,0.91254,0.00012,5.99328]
[1778243954334,34.22,80212.49,0.0,0.91148,0.00012,6.0467]
[1778243955522,34.22,80212.49,0.0,0.91148,0.00012,6.0467]
[1778243955582,34.22,80212.3,0.0,0.91146,0.00012,6.04768]
[1778243956348,34.22,80210.26,0.0,0.91121,0.00012,6.06024]
[1778243957355,34.22,80208.13,0.0,0.91095,0.00012,6.07335]
[1778243958362,34.22,80210.09,0.0,0.9112,0.00012,6.06084]
[1778243961331,34.21,80210.24,0.0,0.91123,0.00012,6.05945]
[1778243961340,34.21,80210.24,0.0,0.91123,0.00012,6.05945]
[1778243961383,34.21,80210.28,0.0,0.91124,0.00012,6.05898]
[1778243963397,34.21,80208.6,0.0,0.91104,0.00012,6.06904]
[1778243967039,34.21,80207.98,0.0,0.91098,0.00012,6.07221]
[1778243967425,34.21,80207.91,0.0,0.91097,0.00012,6.07241]
[1778243971453,34.21,80204.32,0.0,0.91063,0.00013,6.08668]
[1778243973135,34.2,80202.75,0.0,0.91044,0.00013,6.09627]
[1778243973467,34.2,80202.9,0.0,0.91047,0.00013,6.09505]
[1778243976894,34.2,80202.71,0.0,0.91046,0.00013,6.09543]
[1778243977503,34.2,80203.69,0.0,0.91059,0.00013,6.08901]
[1778243978510,34.2,80206.59,0.0,0.91095,0.00013,6.07056]
[1778243979517,34.2,80208.51,0.0,0.9112,0.00012,6.0583]
[1778243980030,34.2,80208.51,0.0,0.9112,0.00012,6.0583]
[1778243980082,34.2,80208.51,0.0,0.9112,0.00012,6.0583]
[1778243980524,34.2,80209.25,0.0,0.9113,0.00012,6.05345]
[1778243985239,34.2,80208.91,0.0,0.91127,0.00012,6.05476]
[1778243985559,34.2,80212.06,0.0,0.91167,0.00012,6.03485]
[1778243986566,34.19,80215.38,0.0,0.91208,0.00012,6.01393]
[1778243991601,34.19,80215.87,0.0,0.91216,0.00012,6.01014]
[1778243992191,34.19,80215.87,0.0,0.91216,0.00012,6.01014]
[1778243992608,34.19,80218.71,0.0,0.91251,0.00012,5.99228]
[1778243996636,34.19,80220.63,0.0,0.91277,0.00012,5.97896]
[1778244002129,34.18,80220.22,0.0,0.91275,0.00012,5.9802]
[1778244002281,34.18,80220.22,0.0,0.91275,0.00012,5.9802]
[1778244002382,34.18,80218.8,0.0,0.91258,0.00012,5.98884]
[1778244003685,34.18,80216.49,0.0,0.91229,0.00012,6.00312]
[1778244006269,34.18,80216.22,0.0,0.91226,0.00012,6.00467]
[1778244006370,34.18,80216.65,0.0,0.91232,0.00012,6.00171]
[1778244007713,34.18,80221.45,0.0,0.91292,0.00012,5.97166]
[1778244008720,34.18,80223.62,0.0,0.91319,0.00012,5.95803]
[1778244013755,34.18,80224.61,0.0,0.91331,0.00012,5.95155]
[1778244016469,34.18,80224.86,0.0,0.91334,0.00012,5.94995]
[1778244016511,34.18,80224.86,0.0,0.91334,0.00012,5.94995]
[1778244016613,34.18,80225.18,0.0,0.91339,0.00012,5.94741]
[1778244021811,34.17,80226.39,0.0,0.91359,0.00012,5.93745]
[1778244023277,34.17,80226.39,0.0,0.91359,0.00012,5.93745]
[1778244023378,34.17,80226.55,0.0,0.91363,0.00012,5.93551]
[1778244028860,34.16,80226.82,0.0,0.91371,0.00012,5.93108]
[1778244031217,34.16,80226.97,0.0,0.91373,0.00012,5.93015]
[1778244031425,34.16,80225.66,0.0,0.91367,0.00012,5.9306]
[1778244033239,34.16,80225.35,0.0,0.91363,0.00012,5.93253]
[1778244033265,34.16,80225.39,0.0,0.91364,0.00012,5.93229]
[1778244034903,34.16,80228.56,0.0,0.91404,0.00012,5.91219]
[1778244036567,34.16,80228.56,0.0,0.91404,0.00012,5.91219]
[1778244036667,34.15,80228.94,0.0,0.91409,0.00012,5.90942]
[1778244040651,34.15,80229.36,0.0,0.91416,0.00012,5.9056]
[1778244040703,34.15,80229.36,0.0,0.91416,0.00012,5.9056]
[1778244040945,34.15,80230.83,0.0,0.91436,0.00012,5.89569]
[1778244045980,34.14,80230.82,0.0,0.91439,0.00012,5.89383]
[1778244048395,34.14,80230.85,0.0,0.91441,0.00012,5.89326]
[1778244048444,34.14,80231.23,0.0,0.91446,0.00012,5.89053]
[1778244053082,34.13,80232.15,0.0,0.9146,0.00012,5.88335]
[1778244053134,34.13,80232.15,0.0,0.9146,0.00012,5.88335]
[1778244053235,34.13,80235.03,0.0,0.91496,0.00012,5.86517]
[1778244054037,34.13,80241.59,0.0,0.91575,0.00012,5.82433]
[1778244055044,34.13,80244.3,0.0,0.91608,0.00012,5.80736]
[1778244057058,34.13,80242.61,0.0,0.91589,0.00012,5.81726]
[1778244057746,34.13,80242.61,0.0,0.91589,0.00012,5.81726]
[1778244058065,34.13,80242.24,0.0,0.91585,0.00012,5.81928]
[1778244061093,34.13,80240.64,0.0,0.91568,0.00012,5.82831]
[1778244066128,34.12,80238.45,0.0,0.91544,0.00012,5.84041]
[1778244066969,34.12,80238.45,0.0,0.91544,0.00012,5.84041]
[1778244067135,34.12,80234.78,0.0,0.915,0.00012,5.86279]
[1778244068142,34.12,80231.39,0.0,0.9146,0.00012,5.88344]
[1778244071163,34.12,80234.28,0.0,0.91497,0.00012,5.86448]
[1778244072170,34.12,80237.42,0.0,0.91535,0.00012,5.84474]
[1778244077205,34.11,80234.6,0.0,0.91504,0.00012,5.86066]
[1778244078849,34.11,80234.59,0.0,0.91505,0.00012,5.86041]
[1778244078899,34.11,80234.59,0.0,0.91505,0.00012,5.86041]
[1778244079219,34.11,80235.59,0.0,0.91517,0.00012,5.85391]
[1778244082874,34.11,80235.26,0.0,0.91515,0.00012,5.85502]
[1778244083247,34.11,80236.26,0.0,0.91528,0.00012,5.84853]
[1778244085261,34.1,80233.44,0.0,0.91495,0.00012,5.86537]
[1778244087151,34.1,80232.11,0.0,0.91479,0.00012,5.87329]
[1778244087275,34.1,80230.12,0.0,0.91456,0.00012,5.88529]
[1778244088282,34.1,80227.61,0.0,0.91426,0.00012,5.90051]
[1778244091303,34.1,80226.4,0.0,0.9142,0.00012,5.90104]
[1778244093308,34.1,80225.47,0.0,0.91408,0.00012,5.9069]
[1778244093462,34.1,80225.47,0.0,0.91408,0.00012,5.9069]
[1778244093563,34.1,80220.53,0.0,0.91348,0.00012,5.93771]
[1778244094325,34.1,80218.33,0.0,0.91322,0.00012,5.95098]
[1778244096343,34.1,80221.26,0.0,0.91357,0.00012,5.93277]
[1778244099005,34.1,80222.69,0.0,0.91375,0.00012,5.92398]
[1778244099361,34.1,80222.97,0.0,0.91378,0.00012,5.9223]
[1778244100018,34.1,80222.97,0.0,0.91378,0.00012,5.9223]
[1778244100368,34.1,80223.71,0.0,0.91387,0.00012,5.91776]
[1778244106410,34.1,80222.87,0.0,0.91376,0.00012,5.92338]
[1778244107644,34.1,80222.87,0.0,0.91376,0.00012,5.92338]
[1778244107694,34.1,80222.87,0.0,0.91376,0.00012,5.92345]
[1778244113459,34.1,80223.46,0.0,0.91384,0.00012,5.91924]
[1778244115282,34.1,80223.6,0.0,0.91387,0.00012,5.91797]
[1778244115335,34.1,80223.6,0.0,0.91387,0.00012,5.91797]
[1778244115473,34.1,80226.33,0.0,0.91421,0.00012,5.90062]
[1778244116480,34.1,80229.0,0.0,0.91454,0.00012,5.88369]
[1778244117487,34.1,80230.56,0.0,0.91474,0.00012,5.87368]
[1778244118252,34.1,80230.56,0.0,0.91474,0.00012,5.87368]
[1778244118494,34.1,80230.47,0.0,0.91472,0.00012,5.87438]
[1778244120508,34.1,80226.46,0.0,0.91423,0.00012,5.89952]
[1778244121515,34.1,80223.9,0.0,0.91391,0.00012,5.91552]
[1778244122754,34.1,80220.11,0.0,0.91345,0.00012,5.93917]
[1778244123530,34.1,80217.71,0.0,0.91315,0.00012,5.95417]
[1778244126551,34.1,80219.83,0.0,0.91341,0.00012,5.94104]
[1778244130310,34.1,80219.61,0.0,0.91338,0.00012,5.94253]
[1778244130745,34.1,80219.61,0.0,0.91338,0.00012,5.94253]
[1778244130790,34.1,80219.85,0.0,0.91341,0.00012,5.94108]
[1778244137629,34.1,80220.25,0.0,0.91345,0.00012,5.93889]
[1778244137958,34.1,80220.25,0.0,0.91345,0.00012,5.93889]
[1778244138636,34.1,80221.61,0.0,0.91362,0.00012,5.93047]
[1778244143671,34.1,80221.76,0.0,0.91363,0.00012,5.92982]
[1778244148370,34.1,80221.27,0.0,0.9136,0.00012,5.9317]
[1778244148420,34.1,80221.27,0.0,0.91359,0.00012,5.93176]
[1778244151727,34.1,80226.47,0.0,0.91432,0.00012,5.89237]
[1778244152734,34.1,80228.24,0.0,0.91453,0.00012,5.88151]
[1778244153741,34.1,80231.93,0.0,0.91498,0.00012,5.85879]
[1778244154178,34.1,80231.93,0.0,0.91498,0.00012,5.85879]
[1778244154402,34.1,80231.93,0.0,0.91498,0.00012,5.85879]
[1778244154748,34.1,80232.83,0.0,0.91508,0.00012,5.8534]
[1778244159783,34.1,80233.37,0.0,0.91513,0.00012,5.85099]
[1778244164405,34.1,80232.97,0.0,0.91509,0.00012,5.8528]
[1778244164818,34.1,80232.69,0.0,0.91507,0.00012,5.85424]
[1778244169478,34.1,80233.36,0.0,0.91515,0.00012,5.85017]
[1778244169505,34.1,80233.9,0.0,0.91521,0.00012,5.84674]
[1778244169853,34.1,80236.73,0.0,0.91556,0.00012,5.82925]
[1778244170860,34.1,80243.48,0.0,0.91637,0.00012,5.78739]
[1778244171867,34.1,80245.24,0.0,0.91659,0.00012,5.77637]
[1778244176902,34.1,80246.26,0.0,0.91672,0.00012,5.76923]
[1778244181937,34.09,80246.2,0.0,0.91673,0.00012,5.76875]
[1778244183291,34.09,80246.2,0.0,0.91673,0.00012,5.76875]
[1778244183392,34.09,80245.83,0.0,0.9167,0.00012,5.77069]
[1778244188986,34.09,80245.99,0.0,0.91673,0.00012,5.76883]
[1778244194021,34.09,80246.48,0.0,0.91681,0.00012,5.76495]
[1778244197042,34.08,80243.04,0.0,0.9164,0.00012,5.7856]
[1778244197958,34.08,80243.04,0.0,0.9164,0.00012,5.7856]
[1778244198010,34.08,80243.04,0.0,0.9164,0.00012,5.7856]
[1778244198095,34.08,80234.36,0.0,0.91537,0.00012,5.83877]
[1778244202077,34.08,80232.86,0.0,0.91518,0.00012,5.84831]
[1778244205484,34.08,80232.86,0.0,0.91518,0.00012,5.84831]
[1778244205533,34.09,80232.32,0.0,0.91511,0.00012,5.85218]
[1778244207112,34.09,80226.73,0.0,0.91442,0.00012,5.88716]
[1778244208119,34.09,80224.56,0.0,0.91415,0.00012,5.90076]
[1778244209126,34.09,80221.23,0.0,0.91374,0.00012,5.92156]
[1778244213695,34.09,80220.54,0.0,0.91375,0.00012,5.91873]
[1778244213746,34.09,80220.54,0.0,0.91375,0.00012,5.91873]
[1778244213796,34.09,80220.54,0.0,0.91374,0.00012,5.91888]
[1778244217158,34.09,80221.96,0.0,0.91391,0.00012,5.9103]
[1778244217182,34.09,80227.23,0.0,0.91456,0.00012,5.8772]
[1778244218189,34.09,80236.88,0.0,0.91574,0.00012,5.81718]
[1778244219196,34.09,80240.28,0.0,0.91615,0.00012,5.79598]
[1778244222412,34.09,80240.47,0.0,0.91618,0.00012,5.79441]
[1778244222505,34.08,80240.51,0.0,0.91619,0.00012,5.79397]
[1778244226245,34.08,80237.14,0.0,0.9158,0.00012,5.81393]
[1778244227321,34.08,80237.14,0.0,0.9158,0.00012,5.81393]
[1778244227349,34.08,80237.14,0.0,0.9158,0.00012,5.81393]
[1778244227450,34.08,80235.1,0.0,0.91556,0.00012,5.82629]
[1778244228263,34.08,80230.53,0.0,0.91501,0.00012,5.85431]
[1778244230277,34.08,80232.43,0.0,0.91525,0.00012,5.84198]
[1778244231224,34.08,80232.43,0.0,0.91525,0.00012,5.84198]
[1778244231284,34.08,80233.49,0.0,0.91539,0.00012,5.83515]
[1778244232291,34.08,80237.28,0.0,0.91585,0.00012,5.81148]
[1778244233298,34.08,80239.18,0.0,0.91608,0.00012,5.79954]
[1778244235809,34.08,80239.68,0.0,0.91615,0.00012,5.79625]
[1778244235902,34.08,80240.43,0.0,0.91624,0.00012,5.79143]
[1778244236319,34.07,80242.43,0.0,0.91648,0.00012,5.77892]
[1778244241354,34.07,80241.59,0.0,0.9164,0.00012,5.78317]
[1778244246527,34.07,80242.6,0.0,0.91654,0.00012,5.77623]
[1778244246579,34.07,80242.6,0.0,0.91654,0.00012,5.77623]
[1778244246628,34.07,80242.73,0.0,0.91656,0.00012,5.77525]
[1778244247396,34.07,80244.81,0.0,0.91681,0.00012,5.76228]
[1778244251591,34.07,80244.66,0.0,0.9168,0.00012,5.76272]
[1778244251692,34.07,80245.27,0.0,0.91687,0.00012,5.75881]
[1778244253438,34.07,80243.01,0.0,0.91661,0.00012,5.7724]
[1778244258473,34.06,80242.43,0.0,0.91656,0.00012,5.77508]
[1778244260244,34.06,80242.54,0.0,0.91658,0.00012,5.77422]
[1778244260487,34.06,80241.8,0.0,0.91649,0.00012,5.77859]
[1778244266529,34.06,80241.72,0.0,0.9165,0.00012,5.77792]
[1778244268168,34.06,80241.48,0.0,0.91648,0.00012,5.77921]
[1778244268220,34.06,80241.48,0.0,0.91648,0.00012,5.77921]
[1778244268543,34.06,80241.97,0.0,0.91654,0.00012,5.776]
[1778244273578,34.05,80240.52,0.0,0.91648,0.00012,5.77677]
[1778244274144,34.05,80240.52,0.0,0.91648,0.00012,5.77677]
[1778244279179,34.05,80240.96,0.0,0.91655,0.00012,5.77312]
[1778244280627,34.05,80236.54,0.0,0.91602,0.00012,5.8]
[1778244281635,34.05,80231.14,0.0,0.91537,0.00012,5.83315]
[1778244282642,34.05,80228.03,0.0,0.915,0.00012,5.85214]
[1778244283649,34.05,80225.86,0.0,0.91474,0.00012,5.86576]
[1778244284657,34.05,80223.6,0.0,0.91446,0.00012,5.87994]
[1778244289694,34.05,80222.45,0.0,0.9143,0.00012,5.88773]
[1778244295736,34.05,80221.73,0.0,0.91422,0.00012,5.89199]
[1778244300773,34.05,80220.66,0.0,0.9141,0.00012,5.89832]
[1778244302785,34.05,80215.68,0.0,0.91349,0.00012,5.9291]
[1778244307820,34.05,80208.85,0.0,0.91264,0.00012,5.97208]
[1778244312856,34.05,80203.37,0.0,0.91196,0.00012,6.00631]
[1778244313862,34.05,80194.6,0.0,0.91086,0.00013,6.06137]
[1778244314869,34.05,80191.33,0.0,0.91045,0.00013,6.08183]
[1778244316883,34.05,80193.0,0.0,0.91067,0.00013,6.07093]
[1778244317891,34.05,80195.93,0.0,0.91104,0.00013,6.0523]
[1778244318897,34.05,80199.38,0.0,0.91148,0.00013,6.03046]
[1778244319904,34.05,80197.39,0.0,0.91123,0.00013,6.04287]
[1778244324939,34.04,80196.24,0.0,0.9111,0.00013,6.04943]
[1778244329974,34.04,80197.48,0.0,0.91127,0.00013,6.04093]
[1778244331988,34.04,80195.87,0.0,0.91116,0.00013,6.04347]
[1778244332995,34.04,80191.49,0.0,0.91061,0.00013,6.07093]
[1778244334002,34.04,80186.07,0.0,0.90993,0.00013,6.10497]
[1778244335010,34.04,80182.95,0.0,0.90953,0.00013,6.12488]
[1778244336047,34.04,80172.53,0.0,0.90819,0.00013,6.19114]
[1778244337033,34.04,80164.59,0.0,0.90716,0.00013,6.24177]
[1778244338746,34.04,80164.59,0.0,0.90716,0.00013,6.24177]
[1778244338798,34.04,80164.59,0.0,0.90716,0.00013,6.24177]
[1778244338840,34.04,80163.62,0.0,0.90704,0.00013,6.24788]
[1778244340056,34.04,80151.77,0.0,0.90549,0.00013,6.3237]
[1778244341063,34.04,80148.59,0.0,0.90507,0.00013,6.34407]
[1778244342070,34.04,80158.48,0.0,0.90637,0.00013,6.28049]
[1778244343077,34.04,80164.09,0.0,0.90711,0.00013,6.24444]
[1778244344763,34.04,80164.09,0.0,0.90711,0.00013,6.24444]
[1778244344764,34.04,80163.96,0.0,0.90709,0.00013,6.24515]
[1778244345672,34.04,80163.96,0.0,0.90709,0.00013,6.24515]
[1778244349120,34.04,80167.33,0.0,0.90753,0.00013,6.22352]
[1778244350127,34.04,80170.68,0.0,0.90797,0.00013,6.20216]
[1778244351134,34.04,80173.58,0.0,0.90834,0.00013,6.18371]
[1778244352264,34.04,80173.58,0.0,0.90834,0.00013,6.18371]
[1778244352310,34.04,80173.58,0.0,0.90834,0.00013,6.18371]
[1778244352380,34.04,80173.58,0.0,0.90834,0.00013,6.18371]
[1778244352463,34.04,80174.26,0.0,0.90843,0.00013,6.17949]
[1778244358183,34.04,80175.82,0.0,0.90862,0.00013,6.16996]
[1778244360743,34.04,80175.73,0.0,0.90861,0.00013,6.17062]
[1778244360792,34.04,80175.73,0.0,0.90861,0.00013,6.17062]
[1778244361024,34.04,80175.75,0.0,0.90861,0.00013,6.17067]
[1778244361204,34.04,80173.57,0.0,0.90833,0.00013,6.18453]
[1778244362211,34.04,80170.9,0.0,0.90798,0.00013,6.2016]
[1778244363218,34.04,80172.47,0.0,0.90818,0.00013,6.19169]
[1778244364225,34.04,80174.5,0.0,0.90844,0.00013,6.17883]
[1778244369803,34.04,80173.72,0.0,0.90833,0.00013,6.18419]
[1778244369824,34.04,80173.72,0.0,0.90833,0.00013,6.18419]
[1778244370039,34.04,80173.99,0.0,0.90837,0.00013,6.18256]
[1778244370267,34.04,80178.08,0.0,0.90889,0.00013,6.15667]
[1778244371473,34.04,80178.08,0.0,0.90889,0.00013,6.15667]
[1778244371574,34.04,80179.81,0.0,0.90911,0.00013,6.14583]
[1778244377316,34.05,80180.32,0.0,0.90916,0.00013,6.14348]
[1778244380392,34.05,80180.78,0.0,0.90921,0.00013,6.14086]
[1778244380440,34.05,80180.78,0.0,0.90921,0.00013,6.14086]
[1778244380493,34.05,80181.16,0.0,0.90925,0.00013,6.1386]
[1778244381344,34.05,80183.39,0.0,0.90954,0.00013,6.12463]
[1778244386787,34.05,80182.59,0.0,0.90942,0.00013,6.13039]
[1778244386809,34.05,80182.59,0.0,0.90942,0.00013,6.13039]
[1778244386899,34.05,80182.64,0.0,0.90942,0.00013,6.13024]
[1778244387386,34.05,80180.18,0.0,0.90911,0.00013,6.14599]
[1778244388999,34.05,80180.18,0.0,0.90911,0.00013,6.14599]
[1778244389040,34.05,80174.91,0.0,0.90843,0.00013,6.17957]
[1778244390407,34.05,80173.09,0.0,0.90819,0.00013,6.1913]
[1778244393323,34.05,80173.55,0.0,0.90834,0.00013,6.18117]
[1778244393375,34.05,80173.55,0.0,0.90834,0.00013,6.18117]
[1778244393429,34.05,80176.28,0.0,0.90869,0.00013,6.16391]
[1778244394436,34.05,80178.45,0.0,0.90896,0.00013,6.15026]
[1778244395443,34.05,80181.3,0.0,0.90933,0.00013,6.13233]
[1778244400478,34.06,80180.69,0.0,0.90923,0.00013,6.13696]
[1778244405513,34.06,80181.8,0.0,0.90936,0.00013,6.13071]
[1778244410548,34.06,80180.79,0.0,0.90922,0.00013,6.13788]
[1778244413569,34.06,80186.96,0.0,0.90999,0.00013,6.0993]
[1778244414576,34.06,80190.19,0.0,0.9104,0.00013,6.07913]
[1778244419612,34.07,80189.16,0.0,0.91024,0.00013,6.08678]
[1778244424647,34.07,80186.77,0.0,0.90992,0.00013,6.10294]
[1778244425654,34.07,80184.73,0.0,0.90966,0.00013,6.11603]
[1778244426661,34.07,80181.35,0.0,0.90922,0.00013,6.13758]
[1778244430689,34.07,80182.94,0.0,0.90941,0.00013,6.12808]
[1778244435724,34.08,80182.97,0.0,0.9094,0.00013,6.1286]
[1778244438745,34.08,80179.87,0.0,0.909,0.00013,6.14863]
[1778244441766,34.08,80182.81,0.0,0.90937,0.00013,6.13033]
[1778244444787,34.08,80186.38,0.0,0.90982,0.00013,6.10815]
[1778244445794,34.08,80189.27,0.0,0.91018,0.00013,6.09007]
[1778244451836,34.08,80189.69,0.0,0.9103,0.00013,6.08123]
[1778244454857,34.09,80198.32,0.0,0.91138,0.00013,6.02754]
[1778244455882,34.09,80198.32,0.0,0.91138,0.00013,6.02754]
[1778244455962,34.09,80204.66,0.0,0.91216,0.00012,5.98807]
[1778244457878,34.09,80200.97,0.0,0.91169,0.00013,6.01187]
[1778244458885,34.09,80196.84,0.0,0.91117,0.00013,6.0381]
[1778244459892,34.09,80191.63,0.0,0.91051,0.00013,6.07115]
[1778244460869,34.09,80191.63,0.0,0.91051,0.00013,6.07115]
[1778244461014,34.09,80191.63,0.0,0.91051,0.00013,6.07115]
[1778244461115,34.09,80186.68,0.0,0.90987,0.00013,6.10258]
[1778244462914,34.09,80184.84,0.0,0.90963,0.00013,6.11452]
[1778244465935,34.09,80181.78,0.0,0.90923,0.00013,6.13431]
[1778244466822,34.09,80181.78,0.0,0.90923,0.00013,6.13431]
[1778244466852,34.09,80181.78,0.0,0.90923,0.00013,6.13431]
[1778244466942,34.09,80177.17,0.0,0.90864,0.00013,6.16363]
[1778244471747,34.09,80178.59,0.0,0.90882,0.00013,6.15489]
[1778244472011,34.09,80182.73,0.0,0.90935,0.00013,6.12877]
[1778244473019,34.09,80186.33,0.0,0.9098,0.00013,6.10614]
[1778244476287,34.1,80186.92,0.0,0.90987,0.00013,6.1029]
[1778244477047,34.1,80191.82,0.0,0.91049,0.00013,6.07217]
[1778244478055,34.1,80195.53,0.0,0.91095,0.00013,6.04904]
[1778244480069,34.1,80192.56,0.0,0.91057,0.00013,6.06782]
[1778244481075,34.1,80189.99,0.0,0.91025,0.00013,6.08384]
[1778244482082,34.1,80186.02,0.0,0.90975,0.00013,6.10868]
[1778244483089,34.1,80183.06,0.0,0.90937,0.00013,6.12755]
[1778244487117,34.1,80180.75,0.0,0.90907,0.00013,6.14266]
[1778244487426,34.1,80180.75,0.0,0.90907,0.00013,6.14266]
[1778244487478,34.1,80180.75,0.0,0.90907,0.00013,6.14266]
[1778244488124,34.1,80179.6,0.0,0.90892,0.00013,6.15005]
[1778244493159,34.1,80181.8,0.0,0.90919,0.00013,6.13664]
[1778244495008,34.1,80182.43,0.0,0.90927,0.00013,6.13278]
[1778244495173,34.1,80183.69,0.0,0.90942,0.00013,6.12495]
[1778244497187,34.1,80181.83,0.0,0.90918,0.00013,6.137]
[1778244501274,34.1,80180.45,0.0,0.909,0.00013,6.14611]
[1778244501328,34.1,80178.68,0.0,0.90877,0.00013,6.15744]
[1778244502222,34.1,80175.81,0.0,0.9084,0.00013,6.17573]
[1778244504236,34.1,80170.34,0.0,0.90769,0.00013,6.21062]
[1778244505243,34.11,80165.1,0.0,0.90701,0.00013,6.24404]
[1778244507257,34.11,80164.71,0.0,0.90696,0.00013,6.24652]
[1778244511285,34.1,80162.39,0.0,0.90675,0.00013,6.25378]
[1778244512601,34.1,80162.39,0.0,0.90675,0.00013,6.25378]
[1778244512653,34.1,80162.39,0.0,0.90675,0.00013,6.25378]
[1778244512670,34.1,80158.13,0.0,0.9062,0.00013,6.2809]
[1778244513299,34.1,80154.28,0.0,0.90569,0.00013,6.30553]
[1778244515313,34.1,80157.65,0.0,0.90614,0.00013,6.28374]
[1778244516320,34.1,80160.37,0.0,0.9065,0.00013,6.26623]
[1778244519201,34.1,80161.19,0.0,0.90661,0.00013,6.26073]
[1778244519341,34.1,80164.04,0.0,0.90698,0.00013,6.24255]
[1778244524376,34.1,80165.64,0.0,0.9072,0.00013,6.23217]
[1778244526390,34.1,80163.53,0.0,0.90692,0.00013,6.24556]
[1778244528404,34.1,80155.14,0.0,0.90583,0.00013,6.29908]
[1778244529411,34.1,80146.88,0.0,0.90474,0.00013,6.35186]
[1778244531425,34.1,80147.58,0.0,0.90484,0.00013,6.34694]
[1778244534702,34.1,80148.11,0.0,0.90492,0.00013,6.34315]
[1778244534752,34.1,80148.11,0.0,0.90492,0.00013,6.34315]
[1778244534803,34.1,80147.94,0.0,0.9049,0.00013,6.34405]
[1778244537467,34.1,80144.5,0.0,0.90446,0.00013,6.36554]
[1778244540488,34.09,80142.81,0.0,0.90424,0.00013,6.37595]
[1778244541644,34.09,80142.81,0.0,0.90424,0.00013,6.37595]
[1778244541907,34.09,80142.81,0.0,0.90424,0.00013,6.37595]
[1778244542009,34.09,80140.74,0.0,0.90398,0.00013,6.38879]
[1778244542256,34.09,80140.74,0.0,0.90398,0.00013,6.38879]
[1778244542502,34.09,80144.22,0.0,0.90445,0.00013,6.36613]
[1778244545523,34.09,80146.44,0.0,0.90476,0.00013,6.35114]
[1778244546530,34.09,80151.62,0.0,0.90544,0.00013,6.31768]
[1778244548626,34.09,80152.16,0.0,0.90552,0.00013,6.31405]
[1778244549551,34.09,80148.11,0.0,0.90499,0.00013,6.3397]
[1778244552689,34.09,80148.14,0.0,0.905,0.00013,6.33911]
[1778244553056,34.09,80142.46,0.0,0.90425,0.00013,6.37542]
[1778244553582,34.08,80136.9,0.0,0.90352,0.00013,6.41098]
[1778244554588,34.08,80133.76,0.0,0.9031,0.00013,6.43093]
[1778244555595,34.08,80130.18,0.0,0.90263,0.00013,6.45373]
[1778244558617,34.07,80132.73,0.0,0.90305,0.00013,6.43353]
[1778244561638,34.07,80134.65,0.0,0.90332,0.00013,6.42043]
[1778244566673,34.06,80133.43,0.0,0.90319,0.00013,6.42664]
[1778244570701,34.06,80131.17,0.0,0.90292,0.00013,6.43981]
[1778244571708,34.06,80126.77,0.0,0.90242,0.00014,6.46089]
[1778244576743,34.06,80125.57,0.0,0.90228,0.00014,6.46745]
[1778244578758,34.05,80120.89,0.0,0.90166,0.00014,6.49729]
[1778244580772,34.05,80115.43,0.0,0.90092,0.00014,6.53258]
[1778244583237,34.05,80109.69,0.0,0.90013,0.00014,6.5701]
[1778244587821,34.05,80112.42,0.0,0.90051,0.00014,6.55217]
[1778244590842,34.07,80107.35,0.0,0.89967,0.00014,6.59205]
[1778244591849,34.08,80105.13,0.0,0.89932,0.00014,6.60829]
[1778244592856,34.09,80102.58,0.0,0.89894,0.00014,6.62647]
[1778244593863,34.09,80099.09,0.0,0.89843,0.00014,6.65054]
[1778244594781,34.09,80099.09,0.0,0.89843,0.00014,6.65054]
[1778244594787,34.09,80099.09,0.0,0.89843,0.00014,6.65054]
[1778244594872,34.09,80096.66,0.0,0.89807,0.00014,6.66734]
[1778244595877,34.09,80091.03,0.0,0.89727,0.00014,6.70491]
[1778244597891,34.09,80088.51,0.0,0.89691,0.00014,6.72166]
[1778244598461,34.09,80088.51,0.0,0.89691,0.00014,6.72166]
[1778244598597,34.09,80088.51,0.0,0.89691,0.00014,6.72166]
[1778244600912,34.09,80086.89,0.0,0.8967,0.00014,6.7318]
[1778244602926,34.09,80089.13,0.0,0.89703,0.00014,6.71634]
[1778244603933,34.08,80090.82,0.0,0.89735,0.00014,6.70105]
[1778244607528,34.08,80089.61,0.0,0.89718,0.00014,6.70919]
[1778244607528,34.08,80089.61,0.0,0.89718,0.00014,6.70919]
[1778244607961,34.08,80089.62,0.0,0.89718,0.00014,6.70919]
[1778244608696,34.08,80089.62,0.0,0.89718,0.00014,6.70919]
[1778244608969,34.08,80087.56,0.0,0.89689,0.00014,6.72282]
[1778244611989,34.08,80083.29,0.0,0.8963,0.00014,6.75044]
[1778244612996,34.06,80077.67,0.0,0.8956,0.00014,6.78296]
[1778244614005,34.05,80074.64,0.0,0.89527,0.00014,6.79795]
[1778244614683,34.05,80074.64,0.0,0.89527,0.00014,6.79795]
[1778244614763,34.05,80074.64,0.0,0.89527,0.00014,6.79795]
[1778244615014,34.04,80072.64,0.0,0.89501,0.00014,6.80992]
[1778244616021,34.04,80074.44,0.0,0.8953,0.00014,6.79661]
[1778244617028,34.03,80077.93,0.0,0.89582,0.00014,6.77235]
[1778244618035,34.02,80079.89,0.0,0.8962,0.00014,6.75453]
[1778244620049,33.99,80071.28,0.0,0.89518,0.00014,6.80208]
[1778244621056,33.98,80065.5,0.0,0.89438,0.00014,6.83898]
[1778244623070,33.97,80059.05,0.0,0.89353,0.00014,6.87802]
[1778244624077,33.95,80055.86,0.0,0.89321,0.00014,6.89283]
[1778244625105,33.94,80043.72,0.0,0.8915,0.00015,6.97118]
[1778244626102,33.94,80018.52,0.0,0.88776,0.00015,7.14032]
[1778244627108,33.94,80005.59,0.0,0.88582,0.00015,7.22702]
[1778244628115,33.94,80016.7,0.0,0.88751,0.00015,7.15158]
[1778244629122,33.94,80023.58,0.0,0.88856,0.00015,7.10461]
[1778244630129,33.93,80026.47,0.0,0.889,0.00015,7.08461]
[1778244632143,33.93,80023.71,0.0,0.88871,0.00015,7.0945]
[1778244633150,33.93,80016.62,0.0,0.88765,0.00015,7.14203]
[1778244634057,33.93,80016.62,0.0,0.88765,0.00015,7.14203]
[1778244635743,33.93,80016.63,0.0,0.88767,0.00015,7.14138]
[1778244637178,33.93,80020.32,0.0,0.88824,0.00015,7.1156]
[1778244640007,33.92,80019.31,0.0,0.88811,0.00015,7.12122]
[1778244643156,33.92,80020.62,0.0,0.88835,0.00015,7.11065]
[1778244643221,33.91,80022.82,0.0,0.88869,0.00015,7.09528]
[1778244645235,33.91,80025.4,0.0,0.8891,0.00015,7.07685]
[1778244648258,33.91,80023.0,0.0,0.88877,0.00015,7.0915]
[1778244649265,33.9,80018.41,0.0,0.8881,0.00015,7.1219]
[1778244650272,33.9,80022.41,0.0,0.88871,0.00015,7.09439]
[1778244651279,33.9,80025.87,0.0,0.88924,0.00015,7.07059]
[1778244653314,33.9,80024.02,0.0,0.88898,0.00015,7.08207]
[1778244655313,33.89,80020.63,0.0,0.8885,0.00015,7.1039]
[1778244661357,33.88,80021.31,0.0,0.88867,0.00015,7.09627]
[1778244662364,33.88,80013.6,0.0,0.88751,0.00015,7.14807]
[1778244663115,33.88,80013.6,0.0,0.88751,0.00015,7.14807]
[1778244663310,33.88,80013.6,0.0,0.88751,0.00015,7.14807]
[1778244663371,33.88,80004.95,0.0,0.88621,0.00015,7.20632]
[1778244664378,33.88,80012.43,0.0,0.88735,0.00015,7.15541]
[1778244665386,33.88,80014.78,0.0,0.88771,0.00015,7.13928]
[1778244666394,33.88,80010.43,0.0,0.88706,0.00015,7.16844]
[1778244667400,33.88,80002.39,0.0,0.88584,0.00015,7.22259]
[1778244669414,33.88,80004.19,0.0,0.88613,0.00015,7.20971]
[1778244671428,33.88,80001.89,0.0,0.8858,0.00015,7.22464]
[1778244672435,33.87,80003.62,0.0,0.88607,0.00015,7.21258]
[1778244673327,33.87,80003.62,0.0,0.88607,0.00015,7.21258]
[1778244673382,33.87,80003.62,0.0,0.88607,0.00015,7.21258]
[1778244676095,33.87,80003.82,0.0,0.8861,0.00015,7.2113]
[1778244676464,33.87,80009.21,0.0,0.88691,0.00015,7.17485]
[1778244677102,33.87,80009.21,0.0,0.88691,0.00015,7.17485]
[1778244677470,33.87,80013.67,0.0,0.88759,0.00015,7.14436]
[1778244678275,33.87,80013.67,0.0,0.88759,0.00015,7.14436]
[1778244678477,33.87,80018.79,0.0,0.88837,0.00015,7.10952]
[1778244679480,33.87,80018.79,0.0,0.88837,0.00015,7.10952]
[1778244679484,33.87,80019.05,0.0,0.88841,0.00015,7.10751]
[1778244680491,33.87,80016.99,0.0,0.88811,0.00015,7.12121]
[1778244681498,33.87,80014.59,0.0,0.88775,0.00015,7.13759]
[1778244682664,33.87,80014.59,0.0,0.88775,0.00015,7.13759]
[1778244682734,33.87,80014.59,0.0,0.88775,0.00015,7.13759]
[1778244684199,33.87,80013.55,0.0,0.88758,0.00015,7.14489]
[1778244684382,33.87,80013.55,0.0,0.88758,0.00015,7.14489]
[1778244684463,33.87,80011.39,0.0,0.88725,0.00015,7.1596]
[1778244686408,33.87,80010.37,0.0,0.8871,0.00015,7.1665]
[1778244686460,33.87,80010.37,0.0,0.8871,0.00015,7.1665]
[1778244689085,33.87,80011.23,0.0,0.88722,0.00015,7.16093]
[1778244689213,33.87,80013.28,0.0,0.88755,0.00015,7.1465]
[1778244689615,33.87,80013.28,0.0,0.88755,0.00015,7.1465]
[1778244689918,33.87,80013.28,0.0,0.88755,0.00015,7.1465]
[1778244692431,33.87,80013.26,0.0,0.88755,0.00015,7.14637]
[1778244692691,33.87,80012.28,0.0,0.88751,0.00015,7.14482]
[1778244693025,33.87,80012.28,0.0,0.88751,0.00015,7.14482]
[1778244693126,33.87,80012.51,0.0,0.88755,0.00015,7.14298]
[1778244696603,33.87,80014.58,0.0,0.88787,0.00015,7.12862]
[1778244700631,33.87,80018.84,0.0,0.88851,0.00015,7.10023]
[1778244701638,33.87,80021.29,0.0,0.88887,0.00015,7.08385]
[1778244704329,33.87,80021.67,0.0,0.88892,0.00015,7.08146]
[1778244704381,33.87,80021.67,0.0,0.88892,0.00015,7.08146]
[1778244709694,33.87,80024.39,0.0,0.8893,0.00015,7.06436]
[1778244710826,33.87,80024.39,0.0,0.8893,0.00015,7.06436]
[1778244710922,33.87,80025.36,0.0,0.88944,0.00015,7.05805]
[1778244713340,33.87,80025.36,0.0,0.88944,0.00015,7.05805]
[1778244713363,33.87,80025.36,0.0,0.88944,0.00015,7.05805]
[1778244715375,33.88,80026.85,0.0,0.88965,0.00015,7.04872]
[1778244718221,33.88,80027.22,0.0,0.88969,0.00015,7.047]
[1778244720901,33.88,80027.25,0.0,0.88967,0.00015,7.04761]
[1778244720904,33.88,80027.25,0.0,0.88967,0.00015,7.04761]
[1778244721051,33.88,80026.89,0.0,0.88961,0.00015,7.05031]
[1778244723409,33.88,80026.02,0.0,0.88948,0.00015,7.05643]
[1778244723816,33.88,80026.35,0.0,0.88952,0.00015,7.05448]
[1778244726288,33.88,80024.34,0.0,0.88922,0.00015,7.06817]
[1778244730248,33.88,80025.66,0.0,0.88942,0.00015,7.05889]
[1778244730252,33.88,80025.66,0.0,0.88942,0.00015,7.05889]
[1778244730457,33.88,80025.53,0.0,0.88941,0.00015,7.05968]
[1778244730576,33.88,80025.53,0.0,0.88941,0.00015,7.05968]
[1778244732856,33.88,80023.59,0.0,0.88912,0.00015,7.07246]
[1778244734870,33.88,80021.75,0.0,0.88885,0.00015,7.08462]
[1778244736041,33.88,80021.75,0.0,0.88885,0.00015,7.08462]
[1778244736091,33.88,80021.75,0.0,0.88885,0.00015,7.08462]
[1778244736101,33.88,80021.75,0.0,0.88885,0.00015,7.08462]
[1778244736494,33.88,80021.75,0.0,0.88885,0.00015,7.08462]
[1778244736499,33.88,80021.39,0.0,0.8888,0.00015,7.08692]
[1778244738112,33.88,80021.04,0.0,0.88875,0.00015,7.08916]
[1778244738252,33.88,80021.04,0.0,0.88875,0.00015,7.08916]
[1778244738290,33.88,80016.8,0.0,0.88812,0.00015,7.11761]
[1778244739905,33.88,80020.04,0.0,0.88861,0.00015,7.09542]
[1778244744941,33.88,80018.91,0.0,0.88846,0.00015,7.10233]
[1778244749976,33.87,80018.3,0.0,0.88839,0.00015,7.1057]
[1778244750983,33.87,80015.4,0.0,0.88795,0.00015,7.1251]
[1778244751990,33.87,80010.46,0.0,0.88731,0.00015,7.15065]
[1778244756019,33.87,80014.77,0.0,0.88797,0.00015,7.12098]
[1778244761054,33.87,80012.22,0.0,0.88759,0.00015,7.13836]
[1778244764075,33.87,80007.75,0.0,0.88691,0.00015,7.16866]
[1778244769110,33.87,80014.98,0.0,0.88801,0.00015,7.11961]
[1778244774145,33.87,80014.29,0.0,0.88791,0.00015,7.12404]
[1778244779180,33.87,80013.96,0.0,0.88784,0.00015,7.12714]
[1778244781194,33.87,80015.66,0.0,0.8881,0.00015,7.1153]
[1778244782201,33.87,80013.26,0.0,0.88774,0.00015,7.13133]
[1778244784215,33.87,80016.3,0.0,0.88821,0.00015,7.11043]
[1778244785222,33.87,80018.47,0.0,0.88854,0.00015,7.09564]
[1778244786229,33.87,80021.02,0.0,0.88892,0.00015,7.07832]
[1778244789659,33.87,80022.57,0.0,0.88916,0.00015,7.06757]
[1778244789711,33.87,80022.57,0.0,0.88916,0.00015,7.06757]
[1778244796302,33.87,80020.92,0.0,0.88893,0.00015,7.0781]
[1778244797441,33.87,80020.92,0.0,0.88893,0.00015,7.0781]
[1778244797765,33.87,80021.0,0.0,0.88894,0.00015,7.07749]
[1778244801337,33.87,80025.6,0.0,0.88963,0.00015,7.04626]
[1778244802344,33.87,80027.72,0.0,0.88995,0.00015,7.03198]
[1778244804895,33.87,80028.77,0.0,0.89011,0.00015,7.02493]
[1778244806372,33.87,80032.5,0.0,0.89066,0.00015,6.99991]
[1778244807379,33.86,80039.65,0.0,0.89172,0.00015,6.95168]
[1778244808386,33.86,80044.91,0.0,0.89249,0.00015,6.91625]
[1778244808833,33.86,80044.91,0.0,0.89249,0.00015,6.91625]
[1778244809122,33.86,80044.91,0.0,0.89249,0.00015,6.91625]
[1778244809393,33.86,80049.06,0.0,0.8931,0.00015,6.88835]
[1778244811090,33.86,80050.35,0.0,0.89329,0.00015,6.87959]
[1778244811408,33.86,80050.47,0.0,0.89341,0.00015,6.87108]
[1778244815435,33.86,80055.53,0.0,0.89415,0.00014,6.8368]
[1778244815830,33.86,80055.53,0.0,0.89415,0.00014,6.8368]
[1778244815850,33.86,80055.53,0.0,0.89415,0.00014,6.8368]
[1778244816442,33.86,80061.9,0.0,0.89507,0.00014,6.79433]
[1778244817449,33.86,80064.41,0.0,0.89543,0.00014,6.77763]
[1778244822484,33.86,80064.81,0.0,0.89549,0.00014,6.77493]
[1778244826512,33.86,80070.08,0.0,0.89625,0.00014,6.73993]
[1778244827013,33.86,80070.08,0.0,0.89625,0.00014,6.73993]
[1778244827519,33.86,80072.8,0.0,0.89663,0.00014,6.72195]
[1778244828255,33.86,80072.8,0.0,0.89663,0.00014,6.72195]
[1778244828526,33.86,80075.17,0.0,0.89697,0.00014,6.70633]
[1778244829809,33.86,80076.52,0.0,0.89716,0.00014,6.69749]
[1778244830167,33.86,80076.52,0.0,0.89716,0.00014,6.69749]
[1778244830540,33.86,80078.6,0.0,0.89743,0.00014,6.6847]
[1778244831547,33.87,80081.77,0.0,0.89785,0.00014,6.66489]
[1778244833561,33.88,80088.22,0.0,0.8987,0.00014,6.62515]
[1778244835729,33.88,80088.88,0.0,0.89875,0.00014,6.62294]
[1778244835797,33.88,80088.88,0.0,0.89875,0.00014,6.62294]
[1778244836586,33.88,80088.45,0.0,0.89868,0.00014,6.62597]
[1778244837590,33.88,80085.32,0.0,0.89824,0.00014,6.64677]
[1778244837815,33.88,80085.32,0.0,0.89824,0.00014,6.64677]
[1778244838597,33.88,80081.15,0.0,0.89765,0.00014,6.67445]
[1778244839604,33.89,80075.45,0.0,0.89684,0.00014,6.71225]
[1778244840554,33.89,80075.45,0.0,0.89684,0.00014,6.71225]
[1778244840572,33.89,80075.45,0.0,0.89684,0.00014,6.71225]
[1778244840611,33.89,80074.56,0.0,0.89671,0.00014,6.71825]
[1778244841623,33.89,80077.65,0.0,0.89715,0.00014,6.69789]
[1778244846658,33.89,80079.43,0.0,0.89739,0.00014,6.68652]
[1778244849649,33.89,80079.8,0.0,0.89744,0.00014,6.68426]
[1778244850228,33.89,80079.8,0.0,0.89744,0.00014,6.68426]
[1778244850353,33.89,80079.8,0.0,0.89744,0.00014,6.68426]
[1778244850579,33.89,80079.66,0.0,0.89742,0.00014,6.68537]
[1778244856592,33.89,80080.75,0.0,0.89756,0.00014,6.67852]
[1778244865791,33.89,80081.27,0.0,0.89762,0.00014,6.67598]
[1778244870826,33.89,80081.47,0.0,0.89764,0.00014,6.67508]
[1778244873847,33.89,80087.27,0.0,0.89855,0.00014,6.62956]
[1778244877875,33.9,80090.05,0.0,0.89892,0.00014,6.61182]
[1778244878882,33.9,80092.91,0.0,0.89932,0.00014,6.59319]
[1778244881904,33.9,80094.59,0.0,0.89954,0.00014,6.58275]
[1778244882910,33.9,80096.49,0.0,0.8998,0.00014,6.57049]
[1778244885931,33.9,80098.66,0.0,0.90008,0.00014,6.55699]
[1778244888952,33.9,80103.45,0.0,0.90074,0.00014,6.52609]
[1778244892980,33.9,80105.1,0.0,0.90097,0.00014,6.51516]
[1778244893987,33.9,80108.13,0.0,0.90138,0.00014,6.49535]
[1778244900035,33.9,80108.81,0.0,0.90147,0.00014,6.49099]
[1778244904063,33.9,80104.75,0.0,0.90092,0.00014,6.5176]
[1778244905070,33.9,80099.47,0.0,0.90019,0.00014,6.55212]
[1778244910105,33.9,80102.15,0.0,0.90057,0.00014,6.5342]
[1778244911112,33.9,80105.48,0.0,0.90102,0.00014,6.51238]
[1778244914133,33.9,80108.91,0.0,0.9015,0.00014,6.48995]
[1778244917154,33.9,80111.59,0.0,0.90186,0.00014,6.47256]
[1778244921184,33.9,80113.89,0.0,0.90219,0.00014,6.45699]
[1778244923453,33.9,80114.98,0.0,0.90234,0.00014,6.44955]
[1778244923499,33.9,80114.98,0.0,0.90234,0.00014,6.44955]
[1778244929238,33.89,80115.55,0.0,0.90247,0.00014,6.4436]
[1778244931050,33.89,80115.68,0.0,0.90249,0.00014,6.44243]
[1778244931234,33.89,80115.68,0.0,0.90249,0.00014,6.44243]
[1778244931282,33.89,80115.52,0.0,0.90257,0.00014,6.43568]
[1778244932435,33.89,80115.52,0.0,0.90257,0.00014,6.43568]
[1778244932739,33.89,80115.52,0.0,0.90257,0.00014,6.43568]
[1778244932611,33.89,80115.25,0.0,0.90254,0.00014,6.43712]
[1778244932791,33.89,80115.25,0.0,0.90254,0.00014,6.43712]
[1778244938301,33.88,80115.63,0.0,0.90263,0.00014,6.43284]
[1778244939832,33.88,80115.63,0.0,0.90263,0.00014,6.43284]
[1778244942195,33.88,80114.5,0.0,0.9025,0.00014,6.43927]
[1778244942330,33.88,80114.61,0.0,0.90252,0.00014,6.43822]
[1778244946151,33.88,80115.26,0.0,0.90263,0.00014,6.43302]
[1778244946200,33.88,80115.26,0.0,0.90263,0.00014,6.43302]
[1778244948372,33.87,80117.7,0.0,0.90298,0.00014,6.41619]
[1778244954414,33.87,80118.08,0.0,0.90307,0.00014,6.41194]
[1778244955616,33.87,80118.08,0.0,0.90307,0.00014,6.41194]
[1778244955953,33.87,80117.68,0.0,0.90302,0.00014,6.41425]
[1778244956292,33.87,80117.68,0.0,0.90302,0.00014,6.41425]
[1778244956428,33.86,80118.4,0.0,0.90312,0.00014,6.40928]
[1778244961463,33.86,80117.49,0.0,0.90303,0.00014,6.41378]
[1778244965145,33.86,80118.32,0.0,0.90316,0.00014,6.40755]
[1778244965491,33.86,80124.6,0.0,0.90401,0.00013,6.3665]
[1778244968513,33.86,80126.51,0.0,0.90428,0.00013,6.35352]
[1778244970527,33.85,80129.02,0.0,0.90462,0.00013,6.3369]
[1778244970952,33.85,80129.02,0.0,0.90462,0.00013,6.3369]
[1778244971000,33.85,80129.02,0.0,0.90462,0.00013,6.3369]
[1778244971534,33.85,80129.31,0.0,0.90466,0.00013,6.33486]
[1778244975898,33.85,80131.03,0.0,0.90491,0.00013,6.32309]
[1778244975950,33.85,80131.03,0.0,0.90491,0.00013,6.32309]
[1778244976570,33.85,80131.74,0.0,0.90501,0.00013,6.31835]
[1778244979591,33.85,80133.53,0.0,0.90525,0.00013,6.30635]
[1778244981605,33.85,80139.36,0.0,0.90603,0.00013,6.26848]
[1778244982612,33.85,80143.25,0.0,0.90655,0.00013,6.24336]
[1778244983619,33.85,80145.56,0.0,0.90685,0.00013,6.22847]
[1778244988657,33.85,80144.93,0.0,0.90677,0.00013,6.23244]
[1778244990672,33.85,80143.12,0.0,0.90654,0.00013,6.24402]
[1778244995708,33.85,80143.29,0.0,0.90666,0.00013,6.23525]
[1778244996715,33.85,80145.59,0.0,0.90696,0.00013,6.22043]
[1778244999736,33.85,80148.32,0.0,0.90732,0.00013,6.20287]
[1778245004771,33.85,80145.55,0.0,0.90696,0.00013,6.22068]
[1778245006785,33.85,80142.85,0.0,0.9066,0.00013,6.23802]
[1778245011820,33.85,80140.71,0.0,0.90632,0.00013,6.25161]
[1778245012827,33.85,80138.7,0.0,0.90606,0.00013,6.26454]
[1778245014841,33.85,80136.82,0.0,0.90581,0.00013,6.27652]
[1778245019876,33.84,80136.76,0.0,0.90581,0.00013,6.27642]
[1778245022897,33.84,80141.77,0.0,0.90648,0.00013,6.24384]
[1778245026925,33.84,80139.65,0.0,0.90621,0.00013,6.25728]
[1778245031960,33.84,80139.79,0.0,0.90623,0.00013,6.256]
[1778245036995,33.84,80138.67,0.0,0.90609,0.00013,6.26293]
[1778245042032,33.84,80139.48,0.0,0.9062,0.00013,6.25737]
[1778245048074,33.84,80138.48,0.0,0.90608,0.00013,6.26343]
[1778245055124,33.84,80137.68,0.0,0.90608,0.00013,6.2607]
[1778245060159,33.84,80137.27,0.0,0.90603,0.00013,6.26302]
[1778245068215,33.83,80136.42,0.0,0.90593,0.00013,6.26795]
[1778245073255,33.83,80136.8,0.0,0.90599,0.00013,6.26515]
[1778245075269,33.83,80138.5,0.0,0.90621,0.00013,6.25407]
[1778245083332,33.83,80136.52,0.0,0.90596,0.00013,6.26638]
[1778245084333,33.83,80133.21,0.0,0.90552,0.00013,6.28767]
[1778245089368,33.83,80133.05,0.0,0.90551,0.00013,6.28819]
[1778245094403,33.83,80132.7,0.0,0.90548,0.00013,6.28992]
[1778245097424,33.83,80128.39,0.0,0.90491,0.00013,6.31744]
[1778245098431,33.83,80125.76,0.0,0.90456,0.00013,6.33431]
[1778245101452,33.82,80117.45,0.0,0.90345,0.00014,6.38768]
[1778245102460,33.82,80114.36,0.0,0.90303,0.00014,6.40789]
[1778245105480,33.83,80112.48,0.0,0.90277,0.00014,6.42034]
[1778245107496,33.82,80107.47,0.0,0.90209,0.00014,6.45275]
[1778245112531,33.82,80106.96,0.0,0.90215,0.00014,6.44681]
[1778245118573,33.82,80104.87,0.0,0.90189,0.00014,6.45926]
[1778245121594,33.81,80107.82,0.0,0.90231,0.00014,6.43939]
[1778245125622,33.81,80104.29,0.0,0.90185,0.00014,6.46125]
[1778245126629,33.81,80100.59,0.0,0.90135,0.00014,6.48512]
[1778245127636,33.81,80097.44,0.0,0.90091,0.00014,6.5058]
[1778245129650,33.81,80095.45,0.0,0.90064,0.00014,6.51885]
[1778245130657,33.81,80089.03,0.0,0.89974,0.00014,6.561]
[1778245131664,33.81,80072.97,0.0,0.89748,0.00014,6.66721]
[1778245132671,33.81,80064.06,0.0,0.89621,0.00014,6.72638]
[1778245133683,33.81,80046.16,0.0,0.89363,0.00015,6.8456]
[1778245134687,33.81,80032.04,0.0,0.89156,0.00015,6.94]
[1778245135694,33.81,80035.64,0.0,0.8921,0.00015,6.91558]
[1778245137708,33.81,80030.94,0.0,0.89141,0.00015,6.94664]
[1778245138893,33.81,80030.94,0.0,0.89141,0.00015,6.94664]
[1778245138908,33.81,80033.66,0.0,0.89182,0.00015,6.92811]
[1778245140383,33.81,80033.86,0.0,0.89186,0.00015,6.92652]
[1778245141832,33.8,80033.17,0.0,0.89176,0.00015,6.93091]
[1778245142743,33.8,80030.24,0.0,0.89134,0.00015,6.95009]
[1778245144758,33.8,80024.46,0.0,0.89049,0.00015,6.98838]
[1778245147709,33.8,80023.99,0.0,0.89044,0.00015,6.99093]
[1778245147779,33.8,80018.52,0.0,0.88963,0.00015,7.02745]
[1778245149351,33.8,80017.09,0.0,0.88942,0.00015,7.03672]
[1778245149488,33.8,80017.09,0.0,0.88942,0.00015,7.03672]
[1778245149793,33.8,80015.82,0.0,0.88924,0.00015,7.04491]
[1778245154828,33.79,80015.24,0.0,0.8892,0.00015,7.04682]
[1778245159863,33.78,80015.16,0.0,0.88923,0.00015,7.04542]
[1778245160189,33.78,80015.16,0.0,0.88923,0.00015,7.04542]
[1778245160241,33.78,80015.16,0.0,0.88923,0.00015,7.04542]
[1778245160871,33.78,80013.18,0.0,0.88894,0.00015,7.0584]
[1778245164265,33.78,80013.07,0.0,0.88895,0.00015,7.05794]
[1778245164898,33.78,80016.74,0.0,0.88951,0.00015,7.03277]
[1778245165922,33.78,80014.71,0.0,0.88921,0.00015,7.04611]
[1778245166922,33.77,79996.04,0.0,0.88639,0.00015,7.17216]
[1778245167930,33.77,79971.46,0.0,0.88259,0.00016,7.33943]
[1778245168937,33.77,79972.36,0.0,0.88273,0.00016,7.33348]
[1778245169944,33.77,79980.52,0.0,0.884,0.00016,7.27797]
[1778245170951,33.78,79983.5,0.0,0.88445,0.00015,7.25794]
[1778245171958,33.78,79990.83,0.0,0.88568,0.00015,7.20068]
[1778245172965,33.78,79995.12,0.0,0.88633,0.00015,7.17148]
[1778245173776,33.78,79995.12,0.0,0.88633,0.00015,7.17148]
[1778245173972,33.78,79992.7,0.0,0.88596,0.00015,7.18796]
[1778245174837,33.78,79992.7,0.0,0.88596,0.00015,7.18796]
[1778245176887,33.77,79992.31,0.0,0.88592,0.00015,7.19009]
[1778245176993,33.77,79995.22,0.0,0.88637,0.00015,7.17005]
[1778245178000,33.77,79997.73,0.0,0.88676,0.00015,7.15273]
[1778245181373,33.77,79999.01,0.0,0.88697,0.00015,7.14335]
[1778245181487,33.77,79999.01,0.0,0.88697,0.00015,7.14335]
[1778245183037,33.77,80001.14,0.0,0.8873,0.00015,7.12848]
[1778245186655,33.77,79999.95,0.0,0.88712,0.00015,7.13673]
[1778245187065,33.77,80003.19,0.0,0.88762,0.00015,7.11437]
[1778245188480,33.77,80003.19,0.0,0.88762,0.00015,7.11437]
[1778245189079,33.77,80005.98,0.0,0.88804,0.00015,7.09569]
[1778245190086,33.77,80010.85,0.0,0.88877,0.00015,7.06257]
[1778245191093,33.77,80012.7,0.0,0.88906,0.00015,7.04993]
[1778245193779,33.77,80012.1,0.0,0.88897,0.00015,7.0539]
[1778245193977,33.77,80012.1,0.0,0.88897,0.00015,7.0539]
[1778245193994,33.77,80018.71,0.0,0.88996,0.00015,7.00915]
[1778245194114,33.77,80021.46,0.0,0.89037,0.00015,6.99061]
[1778245196128,33.77,80021.33,0.0,0.89035,0.00015,6.99152]
[1778245198267,33.77,80021.45,0.0,0.89037,0.00015,6.99074]
[1778245204184,33.77,80018.35,0.0,0.88987,0.00015,7.01312]
[1778245205196,33.77,80013.36,0.0,0.88912,0.00015,7.04718]
[1778245210227,33.78,80012.71,0.0,0.88899,0.00015,7.0528]
[1778245214301,33.78,80019.66,0.0,0.89002,0.00015,7.00647]
[1778245215308,33.78,80021.97,0.0,0.89037,0.00015,6.99085]
[1778245220343,33.78,80022.29,0.0,0.89041,0.00015,6.98885]
[1778245221350,33.78,80024.01,0.0,0.89067,0.00015,6.97729]
[1778245223364,33.78,80019.17,0.0,0.88993,0.00015,7.01053]
[1778245224371,33.78,80015.16,0.0,0.88932,0.00015,7.03822]
[1778245225378,33.79,80007.76,0.0,0.88819,0.00015,7.08882]
[1778245226386,33.79,80005.89,0.0,0.8879,0.00015,7.10199]
[1778245229408,33.79,80010.89,0.0,0.88862,0.00015,7.06968]
[1778245230415,33.79,80014.28,0.0,0.88912,0.00015,7.04734]
[1778245233436,33.8,80017.62,0.0,0.88968,0.00015,7.01896]
[1778245234443,33.8,80020.35,0.0,0.89007,0.00015,7.00119]
[1778245235450,33.8,80022.14,0.0,0.89032,0.00015,6.98979]
[1778245240485,33.82,80021.69,0.0,0.89018,0.00015,6.99618]
[1778245245520,33.82,80022.27,0.0,0.89022,0.00015,6.99444]
[1778245248543,33.83,80025.36,0.0,0.89067,0.00015,6.97442]
[1778245249548,33.83,80029.08,0.0,0.89122,0.00015,6.94947]
[1778245251562,33.83,80032.25,0.0,0.89167,0.00015,6.92876]
[1778245252569,33.83,80034.37,0.0,0.89198,0.00015,6.91466]
[1778245253576,33.83,80037.14,0.0,0.89239,0.00015,6.89625]
[1778245254584,33.83,80040.42,0.0,0.89287,0.00015,6.87446]
[1778245255624,33.83,80040.42,0.0,0.89287,0.00015,6.87446]
[1778245255711,33.83,80044.1,0.0,0.8934,0.00015,6.85006]
[1778245256182,33.83,80044.1,0.0,0.8934,0.00015,6.85006]
[1778245256597,33.83,80044.4,0.0,0.89344,0.00015,6.84829]
[1778245257604,33.83,80041.78,0.0,0.89305,0.00015,6.86602]
[1778245259668,33.83,80042.7,0.0,0.89318,0.00015,6.86007]
[1778245259769,33.83,80042.91,0.0,0.89321,0.00015,6.85886]
[1778245260625,33.83,80040.71,0.0,0.89287,0.00015,6.87414]
[1778245262639,33.84,80037.92,0.0,0.89244,0.00015,6.89388]
[1778245264653,33.84,80035.17,0.0,0.89203,0.00015,6.91256]
[1778245266999,33.84,80035.0,0.0,0.892,0.00015,6.9138]
[1778245267076,33.84,80035.0,0.0,0.892,0.00015,6.9138]
[1778245267046,33.84,80033.72,0.0,0.89181,0.00015,6.92248]
[1778245267675,33.84,80031.82,0.0,0.89152,0.00015,6.93567]
[1778245268682,33.84,80029.28,0.0,0.89114,0.00015,6.95315]
[1778245273717,33.84,80030.78,0.0,0.89135,0.00015,6.94333]
[1778245274724,33.84,80029.04,0.0,0.8911,0.00015,6.95505]
[1778245275731,33.84,80026.64,0.0,0.89073,0.00015,6.97157]
[1778245280298,33.85,80028.09,0.0,0.89091,0.00015,6.96332]
[1778245280766,33.85,80026.09,0.0,0.89061,0.00015,6.97713]
[1778245281773,33.85,80024.25,0.0,0.89033,0.00015,6.98985]
[1778245283787,33.85,80022.24,0.0,0.89,0.00015,7.00441]
[1778245284794,33.86,80020.38,0.0,0.88972,0.00015,7.01743]
[1778245285801,33.86,80017.17,0.0,0.88922,0.00015,7.03953]
[1778245286808,33.86,80014.31,0.0,0.88879,0.00015,7.05926]
[1778245287815,33.86,80012.09,0.0,0.88844,0.00015,7.07465]
[1778245292850,33.87,80011.95,0.0,0.88848,0.00015,7.06991]
[1778245293857,33.87,80014.16,0.0,0.8888,0.00015,7.0554]
[1778245295871,33.87,80019.69,0.0,0.88961,0.00015,7.01903]
[1778245300906,33.88,80021.01,0.0,0.88978,0.00015,7.01163]
[1778245302920,33.88,80023.45,0.0,0.89012,0.00015,6.99622]
[1778245306948,33.89,80027.2,0.0,0.89063,0.00015,6.97316]
[1778245310976,33.89,80031.93,0.0,0.8913,0.00015,6.94295]
[1778245311983,33.89,80034.77,0.0,0.89171,0.00015,6.92435]
[1778245313997,33.89,80038.49,0.0,0.89224,0.00015,6.90033]
[1778245315007,33.9,80045.02,0.0,0.89319,0.00015,6.85682]
[1778245316014,33.9,80047.64,0.0,0.89357,0.00015,6.83952]
[1778245320420,33.9,80048.23,0.0,0.89364,0.00015,6.83632]
[1778245320860,33.9,80048.23,0.0,0.89364,0.00015,6.83632]
[1778245321157,33.9,80049.29,0.0,0.89379,0.00015,6.82946]
[1778245323316,33.9,80049.58,0.0,0.89383,0.00015,6.82772]
[1778245324070,33.9,80049.38,0.0,0.89379,0.00015,6.82945]
[1778245326097,33.9,80055.99,0.0,0.89474,0.00014,6.78587]
[1778245327092,33.9,80074.75,0.0,0.89741,0.00014,6.66191]
[1778245328099,33.9,80086.8,0.0,0.8991,0.00014,6.58301]
[1778245329106,33.91,80087.01,0.0,0.89912,0.00014,6.58215]
[1778245331609,33.91,80087.77,0.0,0.8992,0.00014,6.5782]
[1778245331653,33.91,80087.77,0.0,0.8992,0.00014,6.5782]
[1778245337163,33.92,80089.08,0.0,0.89932,0.00014,6.57272]
[1778245342119,33.92,80089.37,0.0,0.89932,0.00014,6.5726]
[1778245342164,33.92,80089.37,0.0,0.89932,0.00014,6.5726]
[1778245343103,33.93,80089.37,0.0,0.89932,0.00014,6.5728]
[1778245344188,33.93,80082.28,0.0,0.89832,0.00014,6.61971]
[1778245344212,33.93,80072.57,0.0,0.89695,0.00014,6.6837]
[1778245345219,33.93,80073.12,0.0,0.89702,0.00014,6.6801]
[1778245350218,33.93,80072.81,0.0,0.89698,0.00014,6.68231]
[1778245354282,33.93,80064.08,0.0,0.89583,0.00014,6.7326]
[1778245355289,33.93,80059.46,0.0,0.89516,0.00014,6.76324]
[1778245357303,33.93,80056.79,0.0,0.89478,0.00014,6.78082]
[1778245358310,33.93,80054.71,0.0,0.89448,0.00014,6.79453]
[1778245361782,33.93,80054.66,0.0,0.89448,0.00014,6.79461]
[1778245361831,33.93,80054.66,0.0,0.89448,0.00014,6.79461]
[1778245361881,33.93,80051.87,0.0,0.89408,0.00014,6.81322]
[1778245363345,33.93,80049.32,0.0,0.8937,0.00015,6.83035]
[1778245368380,33.93,80048.13,0.0,0.89352,0.00015,6.83897]
[1778245371521,33.93,80047.58,0.0,0.89343,0.00015,6.84287]
[1778245371757,33.93,80047.58,0.0,0.89343,0.00015,6.84287]
[1778245373415,33.93,80049.95,0.0,0.89376,0.00015,6.82757]
[1778245374422,33.93,80041.14,0.0,0.89248,0.00015,6.88627]
[1778245375429,33.93,80034.99,0.0,0.89157,0.00015,6.92753]
[1778245376834,33.93,80034.99,0.0,0.89157,0.00015,6.92753]
[1778245376889,33.93,80032.58,0.0,0.89122,0.00015,6.94363]
[1778245378692,33.93,80031.42,0.0,0.89105,0.00015,6.95136]
[1778245378793,33.93,80029.9,0.0,0.89082,0.00015,6.96149]
[1778245379837,33.93,80029.9,0.0,0.89082,0.00015,6.96149]
[1778245382478,33.93,80026.57,0.0,0.89033,0.00015,6.98358]
[1778245384492,33.93,80028.65,0.0,0.89065,0.00015,6.9695]
[1778245385627,33.93,80028.65,0.0,0.89065,0.00015,6.9695]
[1778245385679,33.93,80028.65,0.0,0.89065,0.00015,6.9695]
[1778245385860,33.93,80029.31,0.0,0.89074,0.00015,6.96502]
[1778245389953,33.93,80028.8,0.0,0.89067,0.00015,6.96832]
[1778245389993,33.93,80030.95,0.0,0.89099,0.00015,6.95389]
[1778245393556,33.93,80033.11,0.0,0.89131,0.00015,6.93947]
[1778245398591,33.93,80033.63,0.0,0.89138,0.00015,6.93618]
[1778245402619,33.93,80035.72,0.0,0.89169,0.00015,6.92241]
[1778245403626,33.93,80038.22,0.0,0.89205,0.00015,6.90578]
[1778245405640,33.93,80040.04,0.0,0.89231,0.00015,6.89385]
[1778245407654,33.93,80042.0,0.0,0.8926,0.00015,6.88102]
[1778245408661,33.93,80044.36,0.0,0.89294,0.00015,6.86543]
[1778245410675,33.93,80046.07,0.0,0.89318,0.00015,6.85438]
[1778245411682,33.94,80051.99,0.0,0.89413,0.00014,6.80757]
[1778245413696,33.94,80054.37,0.0,0.89447,0.00014,6.79228]
[1778245414704,33.94,80058.88,0.0,0.89511,0.00014,6.76262]
[1778245415712,33.94,80065.38,0.0,0.89604,0.00014,6.71955]
[1778245416718,33.94,80068.03,0.0,0.89642,0.00014,6.70207]
[1778245419739,33.94,80071.75,0.0,0.89695,0.00014,6.67769]
[1778245420746,33.94,80073.98,0.0,0.89726,0.00014,6.66307]
[1778245421921,33.94,80073.98,0.0,0.89726,0.00014,6.66307]
[1778245421972,33.94,80073.98,0.0,0.89726,0.00014,6.66307]
[1778245422073,33.94,80076.62,0.0,0.89763,0.00014,6.64578]
[1778245427795,33.94,80079.21,0.0,0.89798,0.00014,6.62953]
[1778245428720,33.94,80079.21,0.0,0.89798,0.00014,6.62953]
[1778245429076,33.94,80079.21,0.0,0.89798,0.00014,6.62953]
[1778245429178,33.94,80082.05,0.0,0.89838,0.00014,6.611]
[1778245429534,33.94,80082.05,0.0,0.89838,0.00014,6.611]
[1778245429809,33.94,80084.94,0.0,0.89878,0.00014,6.59219]
[1778245432830,33.94,80081.98,0.0,0.89835,0.00014,6.61225]
[1778245433837,33.95,80078.16,0.0,0.89781,0.00014,6.63754]
[1778245437865,33.95,80076.43,0.0,0.89756,0.00014,6.64941]
[1778245440141,33.95,80076.35,0.0,0.89754,0.00014,6.65004]
[1778245440195,33.95,80076.35,0.0,0.89754,0.00014,6.65004]
[1778245443907,33.95,80070.59,0.0,0.89671,0.00014,6.68853]
[1778245444914,33.95,80063.2,0.0,0.89566,0.00014,6.73742]
[1778245445950,33.95,80044.51,0.0,0.89296,0.00015,6.86151]
[1778245446957,33.95,80028.92,0.0,0.89066,0.00015,6.96577]
[1778245447967,33.95,80025.39,0.0,0.89014,0.00015,6.9894]
[1778245448974,33.95,80033.93,0.0,0.8914,0.00015,6.93216]
[1778245449987,33.95,80038.08,0.0,0.89201,0.00015,6.90446]
[1778245451071,33.95,80038.08,0.0,0.89201,0.00015,6.90446]
[1778245451156,33.95,80042.68,0.0,0.89269,0.00015,6.87384]
[1778245451641,33.95,80042.68,0.0,0.89269,0.00015,6.87384]
[1778245451685,33.95,80042.68,0.0,0.89269,0.00015,6.87384]
[1778245451999,33.95,80042.68,0.0,0.89269,0.00015,6.87384]
[1778245452001,33.95,80042.49,0.0,0.89266,0.00015,6.87523]
[1778245454015,33.95,80044.27,0.0,0.89291,0.00015,6.8636]
[1778245456029,33.95,80047.62,0.0,0.89339,0.00015,6.84157]
[1778245459266,33.95,80047.47,0.0,0.89336,0.00015,6.84291]
[1778245459272,33.95,80047.47,0.0,0.89336,0.00015,6.84291]
[1778245459267,33.95,80047.21,0.0,0.89332,0.00015,6.84481]
[1778245464085,33.96,80042.53,0.0,0.89262,0.00015,6.87684]
[1778245465092,33.96,80040.14,0.0,0.89227,0.00015,6.8929]
[1778245467609,33.96,80040.88,0.0,0.89237,0.00015,6.88818]
[1778245468113,33.96,80042.68,0.0,0.89263,0.00015,6.87629]
[1778245469120,33.96,80048.48,0.0,0.89348,0.00015,6.8378]
[1778245474155,33.96,80050.45,0.0,0.89384,0.00015,6.81802]
[1778245475162,33.96,80052.56,0.0,0.89414,0.00014,6.80422]
[1778245478183,33.96,80056.92,0.0,0.89476,0.00014,6.776]
[1778245479190,33.96,80059.6,0.0,0.89514,0.00014,6.75851]
[1778245483218,33.97,80057.32,0.0,0.89478,0.00014,6.77479]
[1778245488253,33.97,80058.9,0.0,0.89498,0.00014,6.76568]
[1778245495302,33.98,80058.16,0.0,0.89484,0.00014,6.77246]
[1778245497316,33.98,80054.63,0.0,0.89432,0.00014,6.79638]
[1778245501344,33.98,80056.56,0.0,0.89457,0.00014,6.78448]
[1778245507386,33.99,80055.46,0.0,0.89439,0.00014,6.79316]
[1778245510409,33.99,80066.35,0.0,0.89594,0.00014,6.72176]
[1778245511802,33.99,80066.35,0.0,0.89594,0.00014,6.72176]
[1778245511852,33.99,80066.35,0.0,0.89594,0.00014,6.72176]
[1778245511874,33.99,80073.76,0.0,0.89698,0.00014,6.67344]
[1778245512423,33.99,80079.57,0.0,0.8978,0.00014,6.6352]
[1778245513430,33.99,80083.15,0.0,0.89829,0.00014,6.61208]
[1778245514437,33.99,80086.07,0.0,0.8987,0.00014,6.59303]
[1778245517622,33.99,80085.56,0.0,0.89862,0.00014,6.5967]
[1778245517899,33.99,80085.56,0.0,0.89862,0.00014,6.5967]
[1778245518063,34.0,80085.72,0.0,0.89864,0.00014,6.596]
[1778245518910,34.0,80085.72,0.0,0.89864,0.00014,6.596]
[1778245519417,34.0,80086.87,0.0,0.8988,0.00014,6.58862]
[1778245519472,34.0,80083.95,0.0,0.89839,0.00014,6.60778]
[1778245520479,34.0,80080.06,0.0,0.89784,0.00014,6.6335]
[1778245521486,34.0,80077.5,0.0,0.89747,0.00014,6.65048]
[1778245522493,34.0,80071.58,0.0,0.89663,0.00014,6.68957]
[1778245523524,34.0,80071.58,0.0,0.89663,0.00014,6.68957]
[1778245523575,34.0,80071.58,0.0,0.89663,0.00014,6.68957]
[1778245523619,34.0,80067.24,0.0,0.896,0.00014,6.71893]
[1778245524507,34.0,80064.35,0.0,0.89558,0.00014,6.73802]
[1778245527613,34.0,80064.06,0.0,0.89553,0.00014,6.74047]
[1778245529542,34.0,80066.18,0.0,0.89582,0.00014,6.72721]
[1778245531556,34.0,80061.04,0.0,0.89518,0.00014,6.7535]
[1778245532563,34.0,80055.92,0.0,0.89444,0.00014,6.78768]
[1778245534577,34.01,80055.06,0.0,0.89431,0.00014,6.79384]
[1778245535584,34.01,80053.07,0.0,0.89401,0.00014,6.80724]
[1778245538227,34.01,80051.56,0.0,0.89379,0.00014,6.81746]
[1778245538307,34.01,80045.37,0.0,0.89288,0.00015,6.85894]
[1778245538879,34.01,80045.37,0.0,0.89288,0.00015,6.85894]
[1778245538888,34.01,80040.87,0.0,0.89222,0.00015,6.889]
[1778245539612,34.01,80037.31,0.0,0.8917,0.00015,6.91279]
[1778245541626,34.01,80034.49,0.0,0.89127,0.00015,6.9324]
[1778245546661,34.01,80032.51,0.0,0.89097,0.00015,6.94597]
[1778245548675,34.01,80027.48,0.0,0.89022,0.00015,6.97959]
[1778245550023,34.01,80027.48,0.0,0.89022,0.00015,6.97959]
[1778245551696,34.01,80023.9,0.0,0.88968,0.00015,7.00375]
[1778245553710,34.02,80022.16,0.0,0.88941,0.00015,7.01599]
[1778245558746,34.02,80017.74,0.0,0.88872,0.00015,7.04701]
[1778245559753,34.02,80013.87,0.0,0.88813,0.00015,7.07342]
[1778245560641,34.02,80013.87,0.0,0.88813,0.00015,7.07342]
[1778245560909,34.02,80013.87,0.0,0.88813,0.00015,7.07342]
[1778245560973,34.02,80013.87,0.0,0.88813,0.00015,7.07342]
[1778245561074,34.02,80009.53,0.0,0.88747,0.00015,7.10298]
[1778245561767,34.02,80001.17,0.0,0.88619,0.00015,7.15962]
[1778245562774,34.02,79996.55,0.0,0.88548,0.00015,7.19104]
[1778245563781,34.03,79993.96,0.0,0.88508,0.00015,7.20874]
[1778245565795,34.03,79989.36,0.0,0.88436,0.00015,7.2402]
[1778245566737,34.03,79989.36,0.0,0.88436,0.00015,7.2402]
[1778245567252,34.03,79989.36,0.0,0.88436,0.00015,7.2402]
[1778245567301,34.03,79987.62,0.0,0.88409,0.00015,7.25224]
[1778245569824,34.03,79990.42,0.0,0.8845,0.00015,7.23406]
[1778245573910,34.03,79989.38,0.0,0.88432,0.00015,7.24188]
[1778245574414,34.03,79985.97,0.0,0.88379,0.00015,7.26521]
[1778245574859,34.03,79983.16,0.0,0.88335,0.00016,7.28446]
[1778245577880,34.04,79977.23,0.0,0.88242,0.00016,7.32526]
[1778245578887,34.04,79973.34,0.0,0.88181,0.00016,7.3518]
[1778245581765,34.04,79972.32,0.0,0.88164,0.00016,7.35891]
[1778245581908,34.04,79969.59,0.0,0.88121,0.00016,7.37755]
[1778245582915,34.04,79958.72,0.0,0.87949,0.00016,7.45162]
[1778245583922,34.04,79951.64,0.0,0.87837,0.00016,7.49993]
[1778245584933,34.04,79944.03,0.0,0.87715,0.00016,7.55195]
[1778245585941,34.04,79943.11,0.0,0.877,0.00016,7.5582]
[1778245586949,34.04,79944.09,0.0,0.87716,0.00016,7.55153]
[1778245588056,34.04,79944.09,0.0,0.87716,0.00016,7.55153]
[1778245588125,34.04,79941.67,0.0,0.87678,0.00016,7.5677]
[1778245589161,34.04,79941.67,0.0,0.87678,0.00016,7.5677]
[1778245589258,34.04,79938.92,0.0,0.87634,0.00016,7.58631]
[1778245589976,34.03,79936.61,0.0,0.87597,0.00016,7.6019]
[1778245590983,34.03,79929.4,0.0,0.8748,0.00016,7.65109]
[1778245591990,34.03,79926.22,0.0,0.87438,0.00016,7.66544]
[1778245592997,34.04,79934.78,0.0,0.87577,0.00016,7.60697]
[1778245595011,34.04,79936.23,0.0,0.87599,0.00016,7.59741]
[1778245595877,34.04,79936.23,0.0,0.87599,0.00016,7.59741]
[1778245596018,34.04,79938.02,0.0,0.87629,0.00016,7.58488]
[1778245597025,34.04,79939.88,0.0,0.8766,0.00016,7.57191]
[1778245599040,34.03,79938.15,0.0,0.87633,0.00016,7.58331]
[1778245602061,34.03,79939.91,0.0,0.87663,0.00016,7.57054]
[1778245603070,34.03,79929.34,0.0,0.87492,0.00016,7.64278]
[1778245604075,34.03,79918.07,0.0,0.87306,0.00016,7.72051]
[1778245605083,34.03,79917.13,0.0,0.8729,0.00016,7.72715]
[1778245606091,34.03,79913.73,0.0,0.87234,0.00017,7.75072]
[1778245606682,34.03,79913.73,0.0,0.87234,0.00017,7.75072]
[1778245606734,34.03,79913.73,0.0,0.87234,0.00017,7.75072]
[1778245607098,34.03,79915.75,0.0,0.87267,0.00017,7.73695]
[1778245611126,34.04,79913.05,0.0,0.87221,0.00017,7.75614]
[1778245612133,34.04,79910.2,0.0,0.87173,0.00017,7.7759]
[1778245613140,34.04,79908.51,0.0,0.87145,0.00017,7.78765]
[1778245615154,34.04,79913.61,0.0,0.87229,0.00017,7.7527]
[1778245616161,34.04,79917.14,0.0,0.87287,0.00016,7.72855]
[1778245620189,34.04,79919.17,0.0,0.87319,0.00016,7.71529]
[1778245625224,34.04,79922.01,0.0,0.87363,0.00016,7.69672]
[1778245626231,34.04,79924.77,0.0,0.87408,0.00016,7.67798]
[1778245629252,34.05,79915.91,0.0,0.87261,0.00017,7.73963]
[1778245630259,34.05,79906.01,0.0,0.87096,0.00017,7.80806]
[1778245631266,34.05,79903.09,0.0,0.87047,0.00017,7.82835]
[1778245632273,34.05,79905.39,0.0,0.87085,0.00017,7.81255]
[1778245635351,34.05,79905.08,0.0,0.8708,0.00017,7.81477]
[1778245635599,34.05,79905.1,0.0,0.8708,0.00017,7.81475]
[1778245636301,34.05,79908.53,0.0,0.87137,0.00017,7.79111]
[1778245637499,34.05,79908.53,0.0,0.87137,0.00017,7.79111]
[1778245637308,34.05,79912.67,0.0,0.87205,0.00017,7.76265]
[1778245637618,34.05,79912.67,0.0,0.87205,0.00017,7.76265]
[1778245638315,34.05,79906.04,0.0,0.87095,0.00017,7.80842]
[1778245640514,34.05,79904.59,0.0,0.87071,0.00017,7.81854]
[1778245640444,34.05,79911.75,0.0,0.87189,0.00017,7.76928]
[1778245640640,34.05,79911.75,0.0,0.87189,0.00017,7.76928]
[1778245641336,34.05,79918.43,0.0,0.873,0.00016,7.72337]
[1778245641720,34.05,79918.43,0.0,0.873,0.00016,7.72337]
[1778245642343,34.05,79919.17,0.0,0.87312,0.00016,7.71841]
[1778245645280,34.05,79918.28,0.0,0.87296,0.00016,7.72492]
[1778245647380,34.05,79930.65,0.0,0.87497,0.00016,7.64054]
[1778245648386,34.05,79942.96,0.0,0.87696,0.00016,7.55641]
[1778245649393,34.06,79942.34,0.0,0.87686,0.00016,7.56096]
[1778245650203,34.06,79942.34,0.0,0.87686,0.00016,7.56096]
[1778245650255,34.06,79942.34,0.0,0.87686,0.00016,7.56096]
[1778245650304,34.06,79942.34,0.0,0.87685,0.00016,7.5614]
[1778245650691,34.06,79942.34,0.0,0.87685,0.00016,7.5614]
[1778245650712,34.06,79942.34,0.0,0.87685,0.00016,7.5614]
[1778245651407,34.06,79940.25,0.0,0.87661,0.00016,7.56807]
[1778245652414,34.06,79936.49,0.0,0.87599,0.00016,7.59424]
[1778245653421,34.06,79932.62,0.0,0.87535,0.00016,7.62116]
[1778245655353,34.06,79930.88,0.0,0.87507,0.00016,7.63318]
[1778245658456,34.06,79916.33,0.0,0.87268,0.00017,7.73328]
[1778245659463,34.06,79899.29,0.0,0.86983,0.00017,7.85116]
[1778245660470,34.06,79900.64,0.0,0.87006,0.00017,7.84185]
[1778245661501,34.06,79900.64,0.0,0.87006,0.00017,7.84185]
[1778245661862,34.06,79900.37,0.0,0.87001,0.00017,7.84373]
[1778245662484,34.06,79900.77,0.0,0.87008,0.00017,7.84099]
[1778245667519,34.06,79913.21,0.0,0.87215,0.00017,7.75542]
[1778245668526,34.06,79924.7,0.0,0.87403,0.00016,7.67663]
[1778245669533,34.06,79912.73,0.0,0.87206,0.00017,7.7589]
[1778245670540,34.07,79903.88,0.0,0.87058,0.00017,7.82025]
[1778245671547,34.07,79897.23,0.0,0.86947,0.00017,7.86616]
[1778245676582,34.07,79903.77,0.0,0.87056,0.00017,7.82097]
[1778245677815,34.07,79903.77,0.0,0.87056,0.00017,7.82097]
[1778245677833,34.07,79907.09,0.0,0.87112,0.00017,7.79814]
[1778245678596,34.07,79909.88,0.0,0.87158,0.00017,7.77901]
[1778245681499,34.07,79909.63,0.0,0.87153,0.00017,7.78083]
[1778245681534,34.07,79912.77,0.0,0.87205,0.00017,7.75944]
[1778245681576,34.07,79912.77,0.0,0.87205,0.00017,7.75944]
[1778245681617,34.07,79913.57,0.0,0.87218,0.00017,7.75393]
[1778245682624,34.07,79917.59,0.0,0.87284,0.00016,7.72642]
[1778245684727,34.07,79914.07,0.0,0.87225,0.00017,7.75095]
[1778245686031,34.07,79914.07,0.0,0.87225,0.00017,7.75095]
[1778245686257,34.07,79914.07,0.0,0.87225,0.00017,7.75095]
[1778245686268,34.07,79914.07,0.0,0.87225,0.00017,7.75095]
[1778245686419,34.07,79902.44,0.0,0.87032,0.00017,7.83116]
[1778245686654,34.07,79894.89,0.0,0.86905,0.00017,7.88326]
[1778245688670,34.07,79897.59,0.0,0.86951,0.00017,7.86451]
[1778245690316,34.07,79897.59,0.0,0.86951,0.00017,7.86451]
[1778245690372,34.07,79897.59,0.0,0.86951,0.00017,7.86451]
[1778245690412,34.07,79897.53,0.0,0.8695,0.00017,7.86488]
[1778245691691,34.07,79905.72,0.0,0.87087,0.00017,7.80836]
[1778245692629,34.07,79905.72,0.0,0.87087,0.00017,7.80836]
[1778245692698,34.07,79908.43,0.0,0.87132,0.00017,7.78973]
[1778245693705,34.07,79911.77,0.0,0.87187,0.00017,7.7668]
[1778245695719,34.07,79913.51,0.0,0.87215,0.00017,7.75504]
[1778245696726,34.07,79915.28,0.0,0.87244,0.00017,7.74298]
[1778245700754,34.07,79918.4,0.0,0.87295,0.00016,7.72207]
[1778245702768,34.07,79922.28,0.0,0.87358,0.00016,7.69574]
[1778245704782,34.07,79925.71,0.0,0.87413,0.00016,7.6726]
[1778245706482,34.07,79925.71,0.0,0.87413,0.00016,7.6726]
[1778245706534,34.07,79925.71,0.0,0.87413,0.00016,7.6726]
[1778245706797,34.08,79927.65,0.0,0.87444,0.00016,7.65974]
[1778245707804,34.08,79920.0,0.0,0.87318,0.00016,7.71251]
[1778245708811,34.08,79914.54,0.0,0.87227,0.00017,7.75022]
[1778245709818,34.08,79919.78,0.0,0.87313,0.00016,7.71433]
[1778245711832,34.08,79924.24,0.0,0.87396,0.00016,7.67629]
[1778245713002,34.08,79924.24,0.0,0.87396,0.00016,7.67629]
[1778245713846,34.08,79917.97,0.0,0.87292,0.00016,7.71979]
[1778245714853,34.08,79910.02,0.0,0.8716,0.00017,7.77463]
[1778245716028,34.08,79910.02,0.0,0.8716,0.00017,7.77463]
[1778245716063,34.08,79902.8,0.0,0.87039,0.00017,7.82445]
[1778245721902,34.08,79902.89,0.0,0.87041,0.00017,7.82403]
[1778245722778,34.08,79902.89,0.0,0.87041,0.00017,7.82403]
[1778245722789,34.08,79902.89,0.0,0.87041,0.00017,7.82403]
[1778245724924,34.08,79899.67,0.0,0.86986,0.00017,7.84631]
[1778245726483,34.08,79899.67,0.0,0.86986,0.00017,7.84631]
[1778245726532,34.08,79899.67,0.0,0.86986,0.00017,7.84631]
[1778245726492,34.08,79895.57,0.0,0.86918,0.00017,7.8746]
[1778245729958,34.08,79893.78,0.0,0.86888,0.00017,7.88682]
[1778245733298,34.08,79893.76,0.0,0.86888,0.00017,7.88687]
[1778245739022,34.08,79893.09,0.0,0.86877,0.00017,7.89114]
[1778245744057,34.08,79894.16,0.0,0.86896,0.00017,7.8835]
[1778245746071,34.08,79896.16,0.0,0.8693,0.00017,7.86962]
[1778245747078,34.08,79899.11,0.0,0.86979,0.00017,7.84926]
[1778245752113,34.08,79899.1,0.0,0.86979,0.00017,7.8494]
[1778245757151,34.08,79897.99,0.0,0.8696,0.00017,7.85715]
[1778245762186,34.08,79897.81,0.0,0.86957,0.00017,7.85844]
[1778245767221,34.08,79898.94,0.0,0.86976,0.00017,7.85073]
[1778245772257,34.08,79897.02,0.0,0.86954,0.00017,7.85626]
[1778245774271,34.08,79895.12,0.0,0.86922,0.00017,7.8694]
[1778245775278,34.08,79893.14,0.0,0.86888,0.00017,7.88307]
[1778245776285,34.08,79883.4,0.0,0.86723,0.00017,7.95033]
[1778245777293,34.08,79877.26,0.0,0.86619,0.00017,7.99268]
[1778245778300,34.08,79879.11,0.0,0.8665,0.00017,7.98001]
[1778245779307,34.08,79881.51,0.0,0.86691,0.00017,7.96356]
[1778245783335,34.08,79884.51,0.0,0.8674,0.00017,7.94347]
[1778245788370,34.09,79888.35,0.0,0.86803,0.00017,7.91789]
[1778245789377,34.09,79891.07,0.0,0.86849,0.00017,7.89902]
[1778245792398,34.09,79894.8,0.0,0.86913,0.00017,7.87313]
[1778245793405,34.09,79901.76,0.0,0.87029,0.00017,7.82512]
[1778245794412,34.09,79899.83,0.0,0.86997,0.00017,7.83847]
[1778245795419,34.09,79897.86,0.0,0.86964,0.00017,7.85207]
[1778245800454,34.09,79897.75,0.0,0.86962,0.00017,7.8528]
[1778245801461,34.09,79893.32,0.0,0.86888,0.00017,7.88335]
[1778245802468,34.09,79890.68,0.0,0.86843,0.00017,7.90153]
[1778245805489,34.09,79893.6,0.0,0.86893,0.00017,7.8812]
[1778245807503,34.08,79895.93,0.0,0.86932,0.00017,7.86505]
[1778245808510,34.08,79899.48,0.0,0.86992,0.00017,7.84054]
[1778245811531,34.08,79901.84,0.0,0.87031,0.00017,7.82432]
[1778245812538,34.09,79914.35,0.0,0.87239,0.00017,7.73825]
[1778245813546,34.09,79918.26,0.0,0.87304,0.00016,7.71143]
[1778245814553,34.09,79920.61,0.0,0.87342,0.00016,7.69546]
[1778245816568,34.09,79917.97,0.0,0.87298,0.00016,7.71401]
[1778245817574,34.09,79913.71,0.0,0.87227,0.00017,7.74352]
[1778245822610,34.09,79913.62,0.0,0.87223,0.00017,7.7449]
[1778245826638,34.09,79911.87,0.0,0.87193,0.00017,7.75755]
[1778245827645,34.09,79909.21,0.0,0.87148,0.00017,7.77599]
[1778245828652,34.09,79906.51,0.0,0.87103,0.00017,7.7947]
[1778245829659,34.09,79903.57,0.0,0.87054,0.00017,7.81505]
[1778245831673,34.09,79901.6,0.0,0.87031,0.00017,7.82095]
[1778245836711,34.1,79901.91,0.0,0.87036,0.00017,7.81901]
[1778245837718,34.1,79905.16,0.0,0.8709,0.00017,7.79663]
[1778245838725,34.1,79910.88,0.0,0.87185,0.00017,7.75737]
[1778245840739,34.1,79892.96,0.0,0.86885,0.00017,7.88102]
[1778245841753,34.1,79877.5,0.0,0.86622,0.00017,7.98781]
[1778245842753,34.1,79868.88,0.0,0.86474,0.00017,8.04749]
[1778245843760,34.1,79865.5,0.0,0.86416,0.00017,8.07091]
[1778245846254,34.1,79865.43,0.0,0.86415,0.00017,8.07137]
[1778245846297,34.1,79865.43,0.0,0.86415,0.00017,8.07137]
[1778245846319,34.1,79867.29,0.0,0.86447,0.00017,8.05846]
[1778245848796,34.1,79869.27,0.0,0.86479,0.00017,8.04551]
[1778245849971,34.1,79872.77,0.0,0.86539,0.00017,8.02156]
[1778245852824,34.1,79880.22,0.0,0.86664,0.00017,7.97099]
[1778245853831,34.1,79885.6,0.0,0.86756,0.00017,7.93364]
[1778245854838,34.1,79888.88,0.0,0.86812,0.00017,7.91087]
[1778245858580,34.1,79880.65,0.0,0.86672,0.00017,7.96773]
[1778245858808,34.1,79880.65,0.0,0.86672,0.00017,7.96773]
[1778245859036,34.1,79874.73,0.0,0.8657,0.00017,8.0088]
[1778245859816,34.1,79874.73,0.0,0.8657,0.00017,8.0088]
[1778245860141,34.1,79874.73,0.0,0.8657,0.00017,8.0088]
[1778245860163,34.1,79870.75,0.0,0.86501,0.00017,8.03667]
[1778245861887,34.11,79867.2,0.0,0.86439,0.00017,8.06183]
[1778245864908,34.11,79869.39,0.0,0.86475,0.00017,8.04743]
[1778245866472,34.11,79869.39,0.0,0.86475,0.00017,8.04743]
[1778245866655,34.11,79871.36,0.0,0.86508,0.00017,8.03407]
[1778245866828,34.11,79871.36,0.0,0.86508,0.00017,8.03407]
[1778245866922,34.11,79875.93,0.0,0.86586,0.00017,8.00249]
[1778245867929,34.11,79881.18,0.0,0.86676,0.00017,7.96598]
[1778245868936,34.11,79884.52,0.0,0.86734,0.00017,7.94273]
[1778245870727,34.11,79884.52,0.0,0.86734,0.00017,7.94273]
[1778245870950,34.11,79880.72,0.0,0.8667,0.00017,7.96872]
[1778245871957,34.11,79876.86,0.0,0.86603,0.00017,7.99553]
[1778245872964,34.11,79872.92,0.0,0.86535,0.00017,8.02313]
[1778245875694,34.11,79871.87,0.0,0.86516,0.00017,8.03071]
[1778245875660,34.11,79862.77,0.0,0.86358,0.00017,8.09402]
[1778245875986,34.11,79859.93,0.0,0.86309,0.00017,8.11391]
[1778245876993,34.11,79864.03,0.0,0.86379,0.00017,8.08568]
[1778245879007,34.11,79861.58,0.0,0.86336,0.00017,8.10309]
[1778245882717,34.12,79860.29,0.0,0.86312,0.00017,8.11242]
[1778245882729,34.12,79857.78,0.0,0.86268,0.00017,8.13001]
[1778245883156,34.12,79857.78,0.0,0.86268,0.00017,8.13001]
[1778245883164,34.12,79857.78,0.0,0.86268,0.00017,8.13001]
[1778245883525,34.12,79857.78,0.0,0.86268,0.00017,8.13001]
[1778245883607,34.12,79855.91,0.0,0.86235,0.00017,8.14313]
[1778245885051,34.12,79853.78,0.0,0.86197,0.00017,8.15819]
[1778245886058,34.12,79860.12,0.0,0.86308,0.00017,8.11437]
[1778245887065,34.12,79862.56,0.0,0.86349,0.00017,8.09765]
[1778245888072,34.12,79868.04,0.0,0.86444,0.00017,8.05992]
[1778245889079,34.12,79873.33,0.0,0.86535,0.00017,8.02331]
[1778245891093,34.12,79875.47,0.0,0.86582,0.00017,8.00077]
[1778245892101,34.12,79882.95,0.0,0.8671,0.00017,7.94886]
[1778245893108,34.12,79886.07,0.0,0.86763,0.00017,7.92717]
[1778245897081,34.12,79885.89,0.0,0.86761,0.00017,7.92805]
[1778245897087,34.12,79885.89,0.0,0.86761,0.00017,7.92805]
[1778245897457,34.12,79885.89,0.0,0.86761,0.00017,7.92805]
[1778245897558,34.12,79885.46,0.0,0.86754,0.00017,7.9309]
[1778245901164,34.12,79883.71,0.0,0.86725,0.00017,7.94247]
[1778245902171,34.12,79878.61,0.0,0.86638,0.00017,7.97787]
[1778245905228,34.12,79879.12,0.0,0.86646,0.00017,7.97458]
[1778245907240,34.12,79880.65,0.0,0.86672,0.00017,7.96423]
[1778245908377,34.12,79880.17,0.0,0.86663,0.00017,7.96768]
[1778245910227,34.12,79884.15,0.0,0.86731,0.00017,7.94029]
[1778245915264,34.12,79885.21,0.0,0.8675,0.00017,7.93231]
[1778245918383,34.12,79884.77,0.0,0.86744,0.00017,7.93509]
[1778245918427,34.12,79884.77,0.0,0.86744,0.00017,7.93509]
[1778245922313,34.11,79887.52,0.0,0.86792,0.00017,7.91548]
[1778245923320,34.11,79892.13,0.0,0.8687,0.00017,7.88358]
[1778245927622,34.11,79893.2,0.0,0.86888,0.00017,7.87607]
[1778245930516,34.11,79893.01,0.0,0.86885,0.00017,7.87724]
[1778245936414,34.11,79892.45,0.0,0.86877,0.00017,7.88076]
[1778245937322,34.11,79892.45,0.0,0.86877,0.00017,7.88076]
[1778245937408,34.11,79892.45,0.0,0.86877,0.00017,7.88076]
[1778245937421,34.11,79890.7,0.0,0.86847,0.00017,7.89277]
[1778245938119,34.11,79890.7,0.0,0.86847,0.00017,7.89277]
[1778245938428,34.11,79875.93,0.0,0.86596,0.00017,7.99501]
[1778245939435,34.11,79860.26,0.0,0.86325,0.00017,8.10384]
[1778245940442,34.11,79863.9,0.0,0.86387,0.00017,8.07882]
[1778245943463,34.12,79861.76,0.0,0.86349,0.00017,8.09432]
[1778245944470,34.12,79859.62,0.0,0.86311,0.00017,8.10936]
[1778245945477,34.12,79861.53,0.0,0.86344,0.00017,8.09632]
[1778245946400,34.12,79861.53,0.0,0.86344,0.00017,8.09632]
[1778245947491,34.12,79864.5,0.0,0.86395,0.00017,8.0759]
[1778245949506,34.12,79867.56,0.0,0.86448,0.00017,8.05464]
[1778245950512,34.12,79870.68,0.0,0.86501,0.00017,8.03305]
[1778245953198,34.12,79869.64,0.0,0.86494,0.00017,8.03247]
[1778245953623,34.12,79866.88,0.0,0.86446,0.00017,8.0516]
[1778245954540,34.12,79862.77,0.0,0.86375,0.00017,8.08005]
[1778245956555,34.12,79854.45,0.0,0.86231,0.00017,8.13761]
[1778245957563,34.12,79851.94,0.0,0.86187,0.00017,8.15515]
[1778245958573,34.12,79849.96,0.0,0.86152,0.00018,8.169]
[1778245963605,34.12,79849.57,0.0,0.86144,0.00018,8.17218]
[1778245966631,34.12,79845.67,0.0,0.86075,0.00018,8.19951]
[1778245967637,34.12,79838.58,0.0,0.85949,0.00018,8.24883]
[1778245968645,34.12,79836.14,0.0,0.85906,0.00018,8.26577]
[1778245970659,34.12,79833.47,0.0,0.85859,0.00018,8.28426]
[1778245971666,34.12,79829.61,0.0,0.8579,0.00018,8.31103]
[1778245972520,34.12,79829.61,0.0,0.8579,0.00018,8.31103]
[1778245972618,34.12,79829.61,0.0,0.8579,0.00018,8.31103]
[1778245972673,34.12,79830.03,0.0,0.85798,0.00018,8.30801]
[1778245973680,34.12,79832.08,0.0,0.85835,0.00018,8.29366]
[1778245975700,34.12,79829.17,0.0,0.85783,0.00018,8.314]
[1778245979728,34.12,79823.96,0.0,0.85688,0.00018,8.35089]
[1778245980737,34.12,79821.17,0.0,0.85638,0.00018,8.37045]
[1778245981758,34.12,79816.86,0.0,0.8556,0.00018,8.40055]
[1778245982756,34.12,79818.91,0.0,0.85597,0.00018,8.38635]
[1778245983763,34.12,79823.94,0.0,0.85687,0.00018,8.35139]
[1778245985777,34.12,79819.66,0.0,0.8561,0.00018,8.38132]
[1778245986784,34.12,79817.75,0.0,0.85575,0.00018,8.39469]
[1778245988798,34.13,79815.56,0.0,0.85535,0.00018,8.41003]
[1778245991819,34.13,79812.64,0.0,0.85482,0.00018,8.43041]
[1778245995455,34.13,79812.13,0.0,0.85473,0.00018,8.43393]
[1778245995611,34.13,79812.13,0.0,0.85473,0.00018,8.43393]
[1778245997111,34.12,79812.86,0.0,0.85487,0.00018,8.42881]
[1778245997861,34.12,79810.23,0.0,0.85439,0.00018,8.4471]
[1778245998868,34.12,79808.3,0.0,0.85404,0.00018,8.46053]
[1778245999875,34.12,79805.09,0.0,0.85346,0.00018,8.48285]
[1778246000882,34.12,79803.3,0.0,0.85313,0.00018,8.49517]
[1778246002896,34.12,79799.0,0.0,0.85235,0.00018,8.52504]
[1778246003903,34.12,79797.13,0.0,0.85202,0.00018,8.53783]
[1778246004910,34.12,79793.21,0.0,0.85129,0.00018,8.56524]
[1778246006000,34.12,79793.21,0.0,0.85129,0.00018,8.56524]
[1778246006046,34.12,79793.21,0.0,0.85129,0.00018,8.56524]
[1778246006101,34.12,79790.77,0.0,0.85084,0.00018,8.5823]
[1778246007324,34.12,79790.77,0.0,0.85084,0.00018,8.5823]
[1778246007932,34.12,79796.38,0.0,0.85187,0.00018,8.54325]
[1778246008939,34.12,79798.37,0.0,0.85224,0.00018,8.52921]
[1778246010953,34.12,79794.45,0.0,0.85153,0.00018,8.55624]
[1778246015223,34.12,79793.88,0.0,0.85155,0.00018,8.55179]
[1778246016764,34.12,79794.58,0.0,0.85168,0.00018,8.54672]
[1778246016890,34.12,79794.58,0.0,0.85168,0.00018,8.54672]
[1778246018002,34.12,79797.55,0.0,0.85224,0.00018,8.5255]
[1778246021032,34.12,79804.82,0.0,0.85358,0.00018,8.47435]
[1778246024321,34.11,79803.36,0.0,0.85332,0.00018,8.48435]
[1778246024376,34.11,79803.36,0.0,0.85332,0.00018,8.48435]
[1778246025060,34.11,79800.33,0.0,0.85277,0.00018,8.50528]
[1778246026247,34.11,79800.33,0.0,0.85277,0.00018,8.50528]
[1778246026509,34.11,79800.33,0.0,0.85277,0.00018,8.50528]
[1778246026610,34.11,79797.55,0.0,0.85226,0.00018,8.52454]
[1778246027386,34.11,79797.55,0.0,0.85226,0.00018,8.52454]
[1778246027433,34.11,79797.55,0.0,0.85226,0.00018,8.52454]
[1778246027757,34.11,79797.55,0.0,0.85226,0.00018,8.52454]
[1778246028081,34.11,79794.19,0.0,0.85165,0.00018,8.54767]
[1778246029396,34.11,79794.19,0.0,0.85165,0.00018,8.54767]
[1778246032955,34.11,79793.11,0.0,0.85147,0.00018,8.55447]
[1778246033015,34.11,79793.11,0.0,0.85147,0.00018,8.55447]
[1778246034432,34.11,79792.06,0.0,0.85129,0.00018,8.56161]
[1778246035130,34.11,79788.12,0.0,0.85057,0.00018,8.58869]
[1778246036137,34.11,79783.78,0.0,0.84977,0.00019,8.61897]
[1778246037144,34.11,79777.63,0.0,0.84863,0.00019,8.66185]
[1778246038693,34.11,79777.63,0.0,0.84863,0.00019,8.66185]
[1778246038894,34.11,79777.63,0.0,0.84863,0.00019,8.66185]
[1778246038764,34.11,79780.89,0.0,0.84924,0.00019,8.63901]
[1778246039480,34.11,79780.89,0.0,0.84924,0.00019,8.63901]
[1778246044193,34.11,79783.51,0.0,0.84973,0.00019,8.62039]
[1778246045607,34.11,79783.51,0.0,0.84973,0.00019,8.62039]
[1778246045692,34.11,79783.51,0.0,0.84973,0.00019,8.62039]
[1778246045793,34.11,79787.85,0.0,0.85053,0.00018,8.59007]
[1778246047132,34.11,79788.95,0.0,0.85074,0.00018,8.5824]
[1778246047487,34.11,79788.95,0.0,0.85074,0.00018,8.5824]
[1778246047919,34.11,79788.95,0.0,0.85074,0.00018,8.5824]
[1778246047950,34.1,79794.57,0.0,0.85178,0.00018,8.54279]
[1778246048221,34.1,79801.18,0.0,0.85299,0.00018,8.4967]
[1778246049398,34.1,79801.18,0.0,0.85299,0.00018,8.4967]
[1778246049424,34.1,79801.18,0.0,0.85299,0.00018,8.4967]
[1778246050235,34.1,79805.18,0.0,0.85373,0.00018,8.46861]
[1778246051242,34.1,79808.79,0.0,0.85438,0.00018,8.44338]
[1778246052202,34.1,79808.79,0.0,0.85438,0.00018,8.44338]
[1778246054602,34.1,79808.82,0.0,0.85439,0.00018,8.44313]
[1778246055361,34.1,79808.64,0.0,0.85436,0.00018,8.44435]
[1778246055467,34.1,79808.64,0.0,0.85436,0.00018,8.44435]
[1778246055498,34.1,79809.65,0.0,0.85454,0.00018,8.43729]
[1778246056277,34.1,79812.12,0.0,0.85499,0.00018,8.42006]
[1778246057761,34.1,79812.12,0.0,0.85499,0.00018,8.42006]
[1778246057906,34.1,79812.12,0.0,0.85499,0.00018,8.42006]
[1778246057775,34.1,79812.07,0.0,0.85498,0.00018,8.42041]
[1778246058058,34.1,79812.07,0.0,0.85498,0.00018,8.42041]
[1778246058109,34.1,79812.07,0.0,0.85498,0.00018,8.42041]
[1778246058291,34.1,79812.24,0.0,0.85501,0.00018,8.41923]
[1778246059663,34.1,79812.24,0.0,0.85501,0.00018,8.41923]
[1778246059684,34.1,79810.1,0.0,0.85463,0.00018,8.43415]
[1778246060800,34.1,79810.1,0.0,0.85463,0.00018,8.43415]
[1778246060968,34.1,79810.1,0.0,0.85463,0.00018,8.43415]
[1778246060944,34.1,79801.28,0.0,0.85302,0.00018,8.49552]
[1778246061312,34.1,79794.72,0.0,0.85182,0.00018,8.54126]
[1778246063423,34.1,79795.55,0.0,0.85198,0.00018,8.53531]
[1778246063440,34.1,79795.55,0.0,0.85198,0.00018,8.53531]
[1778246063524,34.1,79795.01,0.0,0.85188,0.00018,8.53893]
[1778246064724,34.1,79795.01,0.0,0.85188,0.00018,8.53893]
[1778246064760,34.1,79797.28,0.0,0.8523,0.00018,8.52294]
[1778246065558,34.1,79797.28,0.0,0.8523,0.00018,8.52294]
[1778246065610,34.1,79797.28,0.0,0.8523,0.00018,8.52294]
[1778246069601,34.1,79798.21,0.0,0.85249,0.00018,8.51598]
[1778246069702,34.1,79791.2,0.0,0.8512,0.00018,8.56477]
[1778246070376,34.1,79786.58,0.0,0.85035,0.00018,8.59683]
[1778246071670,34.1,79786.58,0.0,0.85035,0.00018,8.59683]
[1778246071690,34.1,79763.68,0.0,0.84619,0.00019,8.74885]
[1778246072391,34.1,79737.16,0.0,0.84113,0.00019,8.93414]
[1778246073631,34.1,79737.16,0.0,0.84113,0.00019,8.93414]
[1778246073659,34.1,79732.57,0.0,0.84025,0.00019,8.96623]
[1778246074409,34.1,79739.08,0.0,0.8415,0.00019,8.92076]
[1778246075416,34.1,79745.61,0.0,0.84276,0.00019,8.87497]
[1778246076423,34.1,79739.29,0.0,0.84154,0.00019,8.91923]
[1778246077430,34.1,79730.16,0.0,0.83976,0.00019,8.98362]
[1778246078438,34.1,79726.44,0.0,0.83904,0.00019,9.00957]
[1778246079448,34.1,79722.79,0.0,0.83834,0.00019,9.035]
[1778246080465,34.1,79704.35,0.0,0.83471,0.0002,9.16382]
[1778246081469,34.1,79678.43,0.0,0.82954,0.0002,9.34447]
[1778246082469,34.11,79664.52,0.0,0.82669,0.0002,9.4423]
[1778246083476,34.1,79664.24,0.0,0.82669,0.0002,9.44239]
[1778246084483,34.09,79669.09,0.0,0.82773,0.0002,9.40682]
[1778246085490,34.08,79671.95,0.0,0.82835,0.0002,9.38553]
[1778246086497,34.08,79663.52,0.0,0.82666,0.0002,9.44308]
[1778246087504,34.08,79656.75,0.0,0.82527,0.00021,9.4904]
[1778246088511,34.08,79661.59,0.0,0.82627,0.0002,9.45637]
[1778246089518,34.08,79667.28,0.0,0.82743,0.0002,9.41685]
[1778246091533,34.08,79671.12,0.0,0.82818,0.0002,9.39109]
[1778246092540,34.08,79673.51,0.0,0.82866,0.0002,9.37454]
[1778246095561,34.08,79670.92,0.0,0.82813,0.0002,9.39292]
[1778246096572,34.09,79673.84,0.0,0.82872,0.0002,9.37267]
[1778246097579,34.09,79681.51,0.0,0.83026,0.0002,9.31936]
[1778246098586,34.09,79683.86,0.0,0.83073,0.0002,9.30316]
[1778246102169,34.09,79683.64,0.0,0.83068,0.0002,9.30485]
[1778246102296,34.09,79683.64,0.0,0.83068,0.0002,9.30485]
[1778246102614,34.09,79679.44,0.0,0.82984,0.0002,9.33409]
[1778246103769,34.09,79681.64,0.0,0.83028,0.0002,9.3187]
[1778246105638,34.09,79683.82,0.0,0.83072,0.0002,9.30343]
[1778246106657,34.09,79683.82,0.0,0.83072,0.0002,9.30343]
[1778246106658,34.09,79686.08,0.0,0.83118,0.0002,9.28765]
[1778246107652,34.09,79690.11,0.0,0.83198,0.0002,9.25955]
[1778246108659,34.09,79693.26,0.0,0.83261,0.0002,9.23762]
[1778246109670,34.09,79706.29,0.0,0.83519,0.0002,9.14678]
[1778246110677,34.09,79711.52,0.0,0.83623,0.0002,9.11025]
[1778246111786,34.09,79711.52,0.0,0.83623,0.0002,9.11025]
[1778246111837,34.09,79711.52,0.0,0.83623,0.0002,9.11025]
[1778246114054,34.09,79713.64,0.0,0.83664,0.0002,9.09553]
[1778246114097,34.09,79714.81,0.0,0.83687,0.0002,9.08718]
[1778246115712,34.09,79717.06,0.0,0.83732,0.0002,9.07135]
[1778246116257,34.09,79717.06,0.0,0.83732,0.0002,9.07135]
[1778246116359,34.09,79717.06,0.0,0.83732,0.0002,9.07135]
[1778246116719,34.09,79720.17,0.0,0.83792,0.0002,9.04972]
[1778246117726,34.09,79725.5,0.0,0.83896,0.00019,9.01237]
[1778246118918,34.09,79725.5,0.0,0.83896,0.00019,9.01237]
[1778246118952,34.09,79734.02,0.0,0.84062,0.00019,8.95278]
[1778246119917,34.09,79736.97,0.0,0.84119,0.00019,8.93218]
[1778246120683,34.09,79736.97,0.0,0.84119,0.00019,8.93218]
[1778246120749,34.09,79739.4,0.0,0.84165,0.00019,8.91524]
[1778246121759,34.09,79743.0,0.0,0.84234,0.00019,8.89014]
[1778246122764,34.09,79751.89,0.0,0.84404,0.00019,8.82812]
[1778246123771,34.09,79755.76,0.0,0.84477,0.00019,8.80103]
[1778246127799,34.09,79751.48,0.0,0.84394,0.00019,8.83158]
[1778246129674,34.09,79752.78,0.0,0.84418,0.00019,8.82267]
[1778246129868,34.09,79752.78,0.0,0.84418,0.00019,8.82267]
[1778246130518,34.09,79752.33,0.0,0.84409,0.00019,8.82601]
[1778246130820,34.09,79755.15,0.0,0.84462,0.00019,8.80649]
[1778246131827,34.09,79762.75,0.0,0.84617,0.00019,8.7455]
[1778246132750,34.09,79762.75,0.0,0.84617,0.00019,8.7455]
[1778246132899,34.09,79762.75,0.0,0.84617,0.00019,8.7455]
[1778246132909,34.09,79765.77,0.0,0.84674,0.00019,8.72444]
[1778246133334,34.09,79765.77,0.0,0.84674,0.00019,8.72444]
[1778246134848,34.09,79769.19,0.0,0.84739,0.00019,8.70028]
[1778246135282,34.09,79769.19,0.0,0.84739,0.00019,8.70028]
[1778246136862,34.09,79762.45,0.0,0.84612,0.00019,8.74714]
[1778246137557,34.09,79762.45,0.0,0.84612,0.00019,8.74714]
[1778246137910,34.09,79754.82,0.0,0.84469,0.00019,8.80027]
[1778246138618,34.09,79754.82,0.0,0.84469,0.00019,8.80027]
[1778246138694,34.09,79754.82,0.0,0.84469,0.00019,8.80027]
[1778246139966,34.09,79753.5,0.0,0.84444,0.00019,8.80947]
[1778246140023,34.09,79753.5,0.0,0.84444,0.00019,8.80947]
[1778246140015,34.09,79747.14,0.0,0.84322,0.00019,8.85387]
[1778246140891,34.09,79745.1,0.0,0.84284,0.00019,8.86803]
[1778246141898,34.09,79740.89,0.0,0.84203,0.00019,8.89758]
[1778246142906,34.09,79736.54,0.0,0.84119,0.00019,8.9281]
[1778246143913,34.09,79744.79,0.0,0.84277,0.00019,8.87056]
[1778246145809,34.09,79746.14,0.0,0.84302,0.00019,8.86118]
[1778246145948,34.09,79746.14,0.0,0.84302,0.00019,8.86118]
[1778246146001,34.09,79742.84,0.0,0.84239,0.00019,8.88437]
[1778246146936,34.09,79739.0,0.0,0.84165,0.00019,8.91134]
[1778246147591,34.09,79739.0,0.0,0.84165,0.00019,8.91134]
[1778246148950,34.09,79746.75,0.0,0.84313,0.00019,8.85739]
[1778246149957,34.09,79749.63,0.0,0.84368,0.00019,8.83737]
[1778246151220,34.09,79750.28,0.0,0.8438,0.00019,8.83298]
[1778246151266,34.09,79750.28,0.0,0.8438,0.00019,8.83298]
[1778246152610,34.09,79751.76,0.0,0.84407,0.00019,8.82282]
[1778246155999,34.1,79757.17,0.0,0.84508,0.00019,8.78582]
[1778246157686,34.1,79758.05,0.0,0.84525,0.00019,8.77966]
[1778246157737,34.1,79758.05,0.0,0.84525,0.00019,8.77966]
[1778246159020,34.1,79762.19,0.0,0.84603,0.00019,8.75081]
[1778246160027,34.09,79765.82,0.0,0.84671,0.00019,8.72526]
[1778246162251,34.09,79764.72,0.0,0.84652,0.00019,8.73265]
[1778246165894,34.09,79763.23,0.0,0.84625,0.00019,8.74264]
[1778246165914,34.09,79763.23,0.0,0.84625,0.00019,8.74264]
[1778246166069,34.09,79758.17,0.0,0.84529,0.00019,8.77787]
[1778246167076,34.09,79752.36,0.0,0.84417,0.00019,8.81905]
[1778246172048,34.1,79753.21,0.0,0.84432,0.00019,8.81379]
[1778246172098,34.1,79753.21,0.0,0.84432,0.00019,8.81379]
[1778246173118,34.1,79761.37,0.0,0.84586,0.00019,8.75705]
[1778246174126,34.1,79767.81,0.0,0.84707,0.00019,8.71217]
[1778246177527,34.1,79767.86,0.0,0.84708,0.00019,8.71162]
[1778246177550,34.1,79767.86,0.0,0.84708,0.00019,8.71162]
[1778246178154,34.1,79772.04,0.0,0.84787,0.00019,8.68224]
[1778246179161,34.1,79780.54,0.0,0.84946,0.00019,8.62283]
[1778246180168,34.1,79784.57,0.0,0.8502,0.00019,8.59472]
[1778246181176,34.1,79789.11,0.0,0.85104,0.00018,8.5631]
[1778246183031,34.1,79789.11,0.0,0.85104,0.00018,8.5631]
[1778246183129,34.1,79789.11,0.0,0.85104,0.00018,8.5631]
[1778246183128,34.1,79796.2,0.0,0.85234,0.00018,8.51373]
[1778246183190,34.1,79801.13,0.0,0.85324,0.00018,8.47952]
[1778246185204,34.1,79797.91,0.0,0.85265,0.00018,8.5019]
[1778246189232,34.1,79796.22,0.0,0.85235,0.00018,8.51345]
[1778246189233,34.1,79799.07,0.0,0.85287,0.00018,8.49349]
[1778246191247,34.1,79796.44,0.0,0.85249,0.00018,8.50433]
[1778246192254,34.1,79792.59,0.0,0.85178,0.00018,8.5311]
[1778246195210,34.1,79792.97,0.0,0.85186,0.00018,8.52822]
[1778246195261,34.1,79792.97,0.0,0.85186,0.00018,8.52822]
[1778246200310,34.09,79794.58,0.0,0.85217,0.00018,8.51643]
[1778246203217,34.09,79794.21,0.0,0.85211,0.00018,8.51873]
[1778246203331,34.09,79796.35,0.0,0.8525,0.00018,8.5038]
[1778246207360,34.09,79793.31,0.0,0.85195,0.00018,8.52469]
[1778246208483,34.09,79793.31,0.0,0.85195,0.00018,8.52469]
[1778246208509,34.09,79790.41,0.0,0.85142,0.00018,8.54482]
[1778246209374,34.09,79788.01,0.0,0.85098,0.00018,8.56144]
[1778246210381,34.09,79782.35,0.0,0.84993,0.00019,8.60104]
[1778246212395,34.09,79786.45,0.0,0.85069,0.00018,8.5725]
[1778246214409,34.09,79788.64,0.0,0.85109,0.00018,8.55738]
[1778246217430,34.09,79791.25,0.0,0.85156,0.00018,8.53948]
[1778246219444,34.09,79788.67,0.0,0.85108,0.00018,8.55774]
[1778246224485,34.1,79789.5,0.0,0.85122,0.00018,8.55246]
[1778246226499,34.1,79791.74,0.0,0.85163,0.00018,8.53706]
[1778246227506,34.1,79795.05,0.0,0.85224,0.00018,8.51386]
[1778246229520,34.1,79797.2,0.0,0.85264,0.00018,8.49871]
[1778246231534,34.1,79794.65,0.0,0.85217,0.00018,8.51637]
[1778246236569,34.09,79796.36,0.0,0.8525,0.00018,8.504]
[1778246238583,34.09,79799.05,0.0,0.85299,0.00018,8.48512]
[1778246240598,34.09,79800.85,0.0,0.85332,0.00018,8.47249]
[1778246241605,34.09,79798.48,0.0,0.85289,0.00018,8.48899]
[1778246244626,34.09,79800.83,0.0,0.85332,0.00018,8.47246]
[1778246246640,34.09,79803.36,0.0,0.85379,0.00018,8.45476]
[1778246251703,34.09,79802.6,0.0,0.85365,0.00018,8.46004]
[1778246251875,34.09,79802.6,0.0,0.85365,0.00018,8.46004]
[1778246252082,34.09,79799.92,0.0,0.85327,0.00018,8.47083]
[1778246253121,34.09,79799.92,0.0,0.85327,0.00018,8.47083]
[1778246253163,34.09,79797.62,0.0,0.85285,0.00018,8.48682]
[1778246253689,34.09,79794.95,0.0,0.85236,0.00018,8.50539]
[1778246254552,34.09,79794.95,0.0,0.85236,0.00018,8.50539]
[1778246254696,34.09,79793.58,0.0,0.85211,0.00018,8.51487]
[1778246255703,34.09,79791.19,0.0,0.85167,0.00018,8.53144]
[1778246258725,34.09,79785.62,0.0,0.85064,0.00018,8.57067]
[1778246259732,34.09,79781.74,0.0,0.84991,0.00019,8.59783]
[1778246262369,34.09,79782.43,0.0,0.85004,0.00019,8.5931]
[1778246262419,34.09,79782.43,0.0,0.85004,0.00019,8.5931]
[1778246262753,34.09,79782.48,0.0,0.85005,0.00019,8.59279]
[1778246264496,34.09,79783.95,0.0,0.85032,0.00019,8.58265]
[1778246264949,34.09,79783.95,0.0,0.85032,0.00019,8.58265]
[1778246264999,34.09,79785.12,0.0,0.85053,0.00019,8.57448]
[1778246265774,34.09,79787.71,0.0,0.85101,0.00018,8.55648]
[1778246267788,34.09,79790.28,0.0,0.85148,0.00018,8.53874]
[1778246268795,34.09,79793.16,0.0,0.85201,0.00018,8.51852]
[1778246269802,34.09,79796.08,0.0,0.85255,0.00018,8.49805]
[1778246273993,34.09,79795.39,0.0,0.85243,0.00018,8.50266]
[1778246274042,34.09,79794.57,0.0,0.85228,0.00018,8.50831]
[1778246275066,34.09,79794.57,0.0,0.85228,0.00018,8.50831]
[1778246275152,34.09,79795.71,0.0,0.85249,0.00018,8.50027]
[1778246280879,34.09,79796.65,0.0,0.85268,0.00018,8.49331]
[1778246286238,34.09,79796.5,0.0,0.85266,0.00018,8.49412]
[1778246286290,34.09,79796.72,0.0,0.8527,0.00018,8.49253]
[1778246286615,34.09,79796.72,0.0,0.8527,0.00018,8.49253]
[1778246286921,34.09,79796.8,0.0,0.85271,0.00018,8.49191]
[1778246292215,34.09,79797.96,0.0,0.85293,0.00018,8.48363]
[1778246292239,34.09,79801.79,0.0,0.85363,0.00018,8.45687]
[1778246292963,34.09,79805.39,0.0,0.85429,0.00018,8.43177]
[1778246294977,34.09,79801.42,0.0,0.85356,0.00018,8.45949]
[1778246295831,34.09,79801.42,0.0,0.85356,0.00018,8.45949]
[1778246295979,34.09,79801.42,0.0,0.85356,0.00018,8.45949]
[1778246295984,34.09,79792.7,0.0,0.85197,0.00018,8.52031]
[1778246296991,34.09,79779.88,0.0,0.84959,0.00019,8.60994]
[1778246297998,34.09,79770.73,0.0,0.84788,0.00019,8.67386]
[1778246300257,34.09,79765.83,0.0,0.84697,0.00019,8.70786]
[1778246301020,34.09,79757.11,0.0,0.84532,0.00019,8.76878]
[1778246302063,34.09,79757.11,0.0,0.84532,0.00019,8.76878]
[1778246302115,34.09,79757.11,0.0,0.84532,0.00019,8.76878]
[1778246302216,34.09,79752.53,0.0,0.84445,0.00019,8.80082]
[1778246305048,34.09,79754.62,0.0,0.84485,0.00019,8.78622]
[1778246305431,34.09,79754.62,0.0,0.84485,0.00019,8.78622]
[1778246306055,34.09,79758.64,0.0,0.84561,0.00019,8.75817]
[1778246306501,34.09,79758.64,0.0,0.84561,0.00019,8.75817]
[1778246307062,34.09,79762.36,0.0,0.84632,0.00019,8.73201]
[1778246310983,34.09,79761.31,0.0,0.84613,0.00019,8.73894]
[1778246311673,34.09,79761.57,0.0,0.84629,0.00019,8.7291]
[1778246311754,34.09,79761.57,0.0,0.84629,0.00019,8.7291]
[1778246311995,34.09,79761.57,0.0,0.84629,0.00019,8.7291]
[1778246312097,34.09,79759.86,0.0,0.84597,0.00019,8.74091]
[1778246313104,34.09,79755.46,0.0,0.84514,0.00019,8.77151]
[1778246318142,34.08,79755.46,0.0,0.84517,0.00019,8.77058]
[1778246320291,34.08,79754.78,0.0,0.84505,0.00019,8.77494]
[1778246320339,34.08,79754.78,0.0,0.84505,0.00019,8.77494]
[1778246321163,34.08,79754.85,0.0,0.84507,0.00019,8.77426]
[1778246326198,34.08,79755.28,0.0,0.84517,0.00019,8.77027]
[1778246329320,34.07,79755.3,0.0,0.84519,0.00019,8.76956]
[1778246329445,34.07,79755.3,0.0,0.84519,0.00019,8.76956]
[1778246330226,34.07,79754.74,0.0,0.84509,0.00019,8.77329]
[1778246334286,34.07,79750.88,0.0,0.84439,0.00019,8.79928]
[1778246335293,34.07,79745.26,0.0,0.84332,0.00019,8.83834]
[1778246336301,34.07,79739.26,0.0,0.84217,0.00019,8.88028]
[1778246337307,34.07,79730.28,0.0,0.84044,0.00019,8.94291]
[1778246342956,34.07,79730.05,0.0,0.84041,0.00019,8.94381]
[1778246343057,34.07,79723.21,0.0,0.83909,0.00019,8.99168]
[1778246343353,34.07,79720.79,0.0,0.83861,0.0002,9.0086]
[1778246348388,34.06,79721.24,0.0,0.83873,0.0002,9.00442]
[1778246350402,34.06,79727.39,0.0,0.83994,0.00019,8.96093]
[1778246351837,34.06,79727.39,0.0,0.83994,0.00019,8.96093]
[1778246351916,34.06,79727.39,0.0,0.83994,0.00019,8.96093]
[1778246352018,34.06,79737.62,0.0,0.84192,0.00019,8.88921]
[1778246352416,34.06,79740.23,0.0,0.84243,0.00019,8.87086]
[1778246353424,34.06,79744.64,0.0,0.84327,0.00019,8.83996]
[1778246354836,34.06,79744.64,0.0,0.84327,0.00019,8.83996]
[1778246354888,34.06,79744.64,0.0,0.84327,0.00019,8.83996]
[1778246354937,34.06,79753.33,0.0,0.84493,0.00019,8.77916]
[1778246355438,34.06,79755.47,0.0,0.84534,0.00019,8.76426]
[1778246360473,34.06,79755.24,0.0,0.84528,0.00019,8.76627]
[1778246365508,34.06,79755.69,0.0,0.84537,0.00019,8.76304]
[1778246370547,34.06,79757.36,0.0,0.8457,0.00019,8.75066]
[1778246375582,34.05,79756.87,0.0,0.84573,0.00019,8.74561]
[1778246377596,34.05,79751.3,0.0,0.84468,0.00019,8.78453]
[1778246378603,34.05,79746.24,0.0,0.84371,0.00019,8.81997]
[1778246379610,34.05,79742.08,0.0,0.84291,0.00019,8.84907]
[1778246381624,34.05,79738.11,0.0,0.84215,0.00019,8.87675]
[1778246383638,34.05,79735.95,0.0,0.84174,0.00019,8.89171]
[1778246387671,34.05,79733.63,0.0,0.8413,0.00019,8.9076]
[1778246391699,34.05,79737.99,0.0,0.84214,0.00019,8.87738]
[1778246392706,34.05,79744.11,0.0,0.84331,0.00019,8.83452]
[1778246393713,34.05,79747.17,0.0,0.8439,0.00019,8.81308]
[1778246394720,34.05,79749.41,0.0,0.84433,0.00019,8.7974]
[1778246398748,34.05,79751.64,0.0,0.84475,0.00019,8.78186]
[1778246402776,34.05,79756.91,0.0,0.84575,0.00019,8.74489]
[1778246403784,34.05,79759.39,0.0,0.84623,0.00019,8.72743]
[1778246404794,34.05,79762.34,0.0,0.84678,0.00019,8.7067]
[1778246405801,34.05,79770.66,0.0,0.84835,0.00019,8.64845]
[1778246408822,34.05,79773.62,0.0,0.8489,0.00019,8.6278]
[1778246409829,34.05,79779.75,0.0,0.85004,0.00019,8.58499]
[1778246410836,34.05,79782.19,0.0,0.8505,0.00019,8.56803]
[1778246411843,34.05,79784.16,0.0,0.85086,0.00019,8.55439]
[1778246412850,34.05,79777.15,0.0,0.84955,0.00019,8.60351]
[1778246417885,34.05,79775.56,0.0,0.84925,0.00019,8.61493]
[1778246421913,34.06,79777.71,0.0,0.84964,0.00019,8.60016]
[1778246426948,34.06,79777.88,0.0,0.84966,0.00019,8.59939]
[1778246431983,34.06,79778.33,0.0,0.84985,0.00019,8.5885]
[1778246437018,34.05,79780.48,0.0,0.85027,0.00019,8.5727]
[1778246442053,34.05,79782.72,0.0,0.8507,0.00019,8.55635]
[1778246444188,34.05,79769.26,0.0,0.8482,0.00019,8.65019]
[1778246445074,34.05,79753.32,0.0,0.84519,0.00019,8.76165]
[1778246446081,34.05,79752.67,0.0,0.84507,0.00019,8.76604]
[1778246451116,34.05,79757.46,0.0,0.846,0.00019,8.73174]
[1778246454137,34.05,79759.91,0.0,0.84647,0.00019,8.71427]
[1778246459172,34.04,79761.29,0.0,0.84675,0.00019,8.70419]
[1778246461186,34.04,79753.56,0.0,0.84529,0.00019,8.7581]
[1778246462193,34.04,79744.16,0.0,0.8435,0.00019,8.82372]
[1778246464208,34.04,79746.31,0.0,0.84392,0.00019,8.80823]
[1778246466222,34.04,79749.83,0.0,0.8446,0.00019,8.78318]
[1778246467229,34.04,79753.71,0.0,0.84535,0.00019,8.75586]
[1778246472264,34.04,79751.69,0.0,0.84498,0.00019,8.76933]
[1778246476292,34.03,79754.5,0.0,0.84553,0.00019,8.74907]
[1778246478306,34.03,79747.86,0.0,0.84427,0.00019,8.79529]
[1778246480320,34.03,79750.12,0.0,0.84471,0.00019,8.77918]
[1778246484348,34.03,79753.78,0.0,0.84542,0.00019,8.75292]
[1778246485355,34.03,79756.98,0.0,0.84604,0.00019,8.73037]
[1778246486362,34.03,79759.35,0.0,0.84649,0.00019,8.71365]
[1778246487369,34.03,79761.56,0.0,0.84691,0.00019,8.69809]
[1778246492404,34.03,79760.94,0.0,0.8469,0.00019,8.69425]
[1778246494418,34.03,79763.3,0.0,0.84735,0.00019,8.67763]
[1778246496432,34.03,79759.69,0.0,0.84667,0.00019,8.70279]
[1778246497439,34.03,79756.2,0.0,0.84602,0.00019,8.72715]
[1778246499453,34.03,79754.01,0.0,0.84561,0.00019,8.74226]
[1778246501467,34.02,79750.37,0.0,0.84492,0.00019,8.76748]
[1778246502474,34.02,79744.28,0.0,0.84376,0.00019,8.81018]
[1778246506502,34.02,79741.66,0.0,0.84325,0.00019,8.82855]
[1778246511537,34.02,79744.52,0.0,0.8438,0.00019,8.80855]
[1778246513551,34.03,79746.81,0.0,0.84424,0.00019,8.79259]
[1778246518586,34.03,79747.18,0.0,0.8443,0.00019,8.79031]
[1778246523621,34.03,79747.4,0.0,0.84433,0.00019,8.7891]
[1778246528656,34.03,79747.24,0.0,0.84429,0.00019,8.79057]
[1778246533692,34.03,79740.91,0.0,0.84307,0.00019,8.83522]
[1778246534698,34.03,79737.3,0.0,0.84238,0.00019,8.86049]
[1778246535705,34.03,79734.03,0.0,0.84175,0.00019,8.88336]
[1778246537719,34.03,79727.12,0.0,0.84041,0.00019,8.93161]
[1778246538726,34.03,79723.52,0.0,0.83971,0.00019,8.95692]
[1778246539733,34.03,79719.13,0.0,0.83886,0.0002,8.98749]
[1778246543761,34.03,79716.84,0.0,0.8384,0.0002,9.0037]
[1778246548796,34.03,79716.18,0.0,0.83827,0.0002,9.00845]
[1778246551891,34.03,79715.13,0.0,0.83806,0.0002,9.01584]
[1778246552367,34.03,79715.13,0.0,0.83806,0.0002,9.01584]
[1778246557859,34.03,79714.4,0.0,0.83802,0.0002,9.01316]
[1778246558826,34.03,79714.4,0.0,0.83802,0.0002,9.01316]
[1778246559055,34.03,79714.4,0.0,0.83802,0.0002,9.01316]
[1778246559156,34.03,79717.82,0.0,0.83869,0.0002,8.98926]
[1778246560132,34.03,79717.82,0.0,0.83869,0.0002,8.98926]
[1778246563901,34.03,79721.86,0.0,0.83947,0.00019,8.96133]
[1778246567999,34.03,79723.08,0.0,0.8397,0.00019,8.95304]
[1778246568028,34.03,79723.08,0.0,0.8397,0.00019,8.95304]
[1778246568100,34.03,79729.48,0.0,0.84095,0.00019,8.90834]
[1778246568936,34.03,79732.87,0.0,0.8416,0.00019,8.88476]
[1778246569947,34.04,79734.81,0.0,0.84197,0.00019,8.87136]
[1778246572396,34.04,79736.23,0.0,0.84224,0.00019,8.86161]
[1778246572442,34.04,79736.23,0.0,0.84224,0.00019,8.86161]
[1778246579006,34.04,79737.2,0.0,0.84238,0.00019,8.85645]
[1778246581867,34.04,79736.73,0.0,0.84228,0.00019,8.86015]
[1778246582157,34.04,79736.73,0.0,0.84228,0.00019,8.86015]
[1778246582168,34.04,79736.73,0.0,0.84228,0.00019,8.86015]
[1778246582256,34.04,79736.37,0.0,0.8422,0.00019,8.86286]
[1778246583210,34.04,79736.37,0.0,0.8422,0.00019,8.86286]
[1778246585050,34.05,79733.21,0.0,0.84158,0.00019,8.8855]
[1778246590431,34.05,79733.44,0.0,0.8416,0.00019,8.88456]
[1778246590483,34.05,79733.44,0.0,0.8416,0.00019,8.88456]
[1778246591092,34.05,79735.4,0.0,0.84197,0.00019,8.87118]
[1778246591923,34.05,79735.4,0.0,0.84197,0.00019,8.87118]
[1778246592099,34.05,79738.94,0.0,0.84265,0.00019,8.8466]
[1778246593899,34.05,79740.42,0.0,0.84293,0.00019,8.83647]
[1778246593912,34.05,79740.42,0.0,0.84293,0.00019,8.83647]
[1778246594113,34.05,79744.49,0.0,0.8437,0.00019,8.80823]
[1778246595120,34.05,79748.1,0.0,0.84439,0.00019,8.78324]
[1778246599148,34.06,79750.21,0.0,0.84477,0.00019,8.76922]
[1778246601401,34.06,79750.18,0.0,0.84476,0.00019,8.76949]
[1778246601503,34.06,79743.26,0.0,0.84344,0.00019,8.81795]
[1778246602502,34.06,79743.26,0.0,0.84344,0.00019,8.81795]
[1778246602538,34.06,79743.26,0.0,0.84344,0.00019,8.81795]
[1778246602169,34.06,79735.3,0.0,0.84191,0.00019,8.87362]
[1778246603176,34.06,79734.4,0.0,0.84173,0.00019,8.88008]
[1778246604183,34.06,79731.29,0.0,0.84112,0.00019,8.90198]
[1778246609218,34.06,79732.77,0.0,0.84139,0.00019,8.89232]
[1778246610319,34.06,79732.77,0.0,0.84139,0.00019,8.89232]
[1778246611316,34.06,79732.8,0.0,0.84139,0.00019,8.89225]
[1778246617274,34.07,79733.54,0.0,0.84161,0.00019,8.88021]
[1778246619217,34.07,79733.41,0.0,0.84159,0.00019,8.88129]
[1778246619288,34.07,79733.99,0.0,0.84169,0.00019,8.87739]
[1778246621159,34.07,79735.51,0.0,0.84198,0.00019,8.86693]
[1778246621302,34.07,79734.44,0.0,0.84177,0.00019,8.87459]
[1778246623490,34.07,79735.49,0.0,0.84197,0.00019,8.86742]
[1778246623571,34.07,79734.43,0.0,0.84175,0.00019,8.87518]
[1778246629358,34.07,79732.83,0.0,0.84142,0.00019,8.88715]
[1778246630474,34.07,79732.83,0.0,0.84142,0.00019,8.88715]
[1778246630525,34.07,79732.83,0.0,0.84142,0.00019,8.88715]
[1778246630494,34.07,79732.87,0.0,0.84143,0.00019,8.88703]
[1778246631373,34.08,79733.92,0.0,0.84163,0.00019,8.87984]
[1778246638421,34.08,79733.49,0.0,0.84151,0.00019,8.88397]
[1778246640189,34.08,79733.49,0.0,0.84151,0.00019,8.88397]
[1778246640435,34.08,79733.88,0.0,0.84158,0.00019,8.88156]
[1778246640964,34.08,79733.88,0.0,0.84158,0.00019,8.88156]
[1778246641442,34.08,79739.83,0.0,0.84272,0.00019,8.84013]
[1778246642449,34.08,79743.52,0.0,0.84342,0.00019,8.81451]
[1778246644158,34.08,79745.12,0.0,0.84372,0.00019,8.80354]
[1778246644209,34.08,79745.12,0.0,0.84372,0.00019,8.80354]
[1778246644463,34.08,79741.96,0.0,0.84311,0.00019,8.82588]
[1778246645470,34.08,79737.96,0.0,0.84234,0.00019,8.8541]
[1778246646477,34.09,79734.89,0.0,0.84174,0.00019,8.87578]
[1778246649498,34.09,79732.06,0.0,0.84118,0.00019,8.89607]
[1778246650505,34.09,79728.06,0.0,0.8404,0.00019,8.92418]
[1778246651226,34.09,79728.06,0.0,0.8404,0.00019,8.92418]
[1778246651274,34.09,79728.06,0.0,0.8404,0.00019,8.92418]
[1778246651295,34.09,79728.06,0.0,0.8404,0.00019,8.92418]
[1778246651512,34.09,79725.82,0.0,0.83996,0.00019,8.93996]
[1778246653190,34.09,79724.88,0.0,0.83978,0.00019,8.94663]
[1778246655540,34.09,79722.07,0.0,0.83922,0.00019,8.96647]
[1778246658561,34.09,79724.25,0.0,0.83968,0.00019,8.95007]
[1778246660724,34.08,79724.09,0.0,0.83967,0.00019,8.95042]
[1778246660775,34.08,79724.09,0.0,0.83967,0.00019,8.95042]
[1778246665322,34.07,79723.7,0.0,0.83964,0.00019,8.95126]
[1778246670795,34.07,79725.33,0.0,0.84001,0.00019,8.93802]
[1778246670843,34.07,79725.33,0.0,0.84001,0.00019,8.93802]
[1778246672398,34.07,79725.03,0.0,0.83996,0.00019,8.93976]
[1778246672450,34.07,79725.03,0.0,0.83996,0.00019,8.93976]
[1778246675370,34.06,79724.46,0.0,0.83999,0.00019,8.93479]
[1778246675421,34.06,79724.46,0.0,0.83999,0.00019,8.93479]
[1778246677004,34.06,79724.67,0.0,0.84005,0.00019,8.93262]
[1778246681021,34.05,79724.75,0.0,0.8401,0.00019,8.93069]
[1778246681183,34.05,79724.75,0.0,0.8401,0.00019,8.93069]
[1778246681606,34.05,79724.75,0.0,0.8401,0.00019,8.93069]
[1778246685607,34.05,79725.64,0.0,0.84031,0.00019,8.92313]
[1778246685659,34.05,79726.08,0.0,0.84041,0.00019,8.9194]
[1778246686238,34.05,79726.08,0.0,0.84041,0.00019,8.9194]
[1778246688175,34.05,79725.74,0.0,0.84036,0.00019,8.92146]
[1778246688569,34.05,79725.74,0.0,0.84036,0.00019,8.92146]
[1778246688621,34.05,79725.74,0.0,0.84036,0.00019,8.92146]
[1778246690816,34.04,79727.8,0.0,0.84078,0.00019,8.90609]
[1778246690868,34.04,79730.23,0.0,0.84126,0.00019,8.88878]
[1778246692274,34.04,79730.23,0.0,0.84126,0.00019,8.88878]
[1778246692323,34.04,79730.23,0.0,0.84126,0.00019,8.88878]
[1778246695398,34.04,79729.03,0.0,0.84105,0.00019,8.8963]
[1778246700933,34.03,79728.99,0.0,0.8411,0.00019,8.8948]
[1778246701168,34.03,79728.99,0.0,0.8411,0.00019,8.8948]
[1778246701224,34.03,79722.05,0.0,0.83975,0.00019,8.94308]
[1778246702109,34.03,79722.05,0.0,0.83975,0.00019,8.94308]
[1778246702180,34.03,79722.05,0.0,0.83975,0.00019,8.94308]
[1778246702902,34.03,79713.09,0.0,0.83802,0.0002,9.00505]
[1778246704635,34.03,79713.09,0.0,0.83802,0.0002,9.00505]
[1778246704652,34.02,79708.41,0.0,0.83711,0.0002,9.03736]
[1778246704921,34.02,79701.5,0.0,0.83575,0.0002,9.08566]
[1778246706528,34.02,79701.5,0.0,0.83575,0.0002,9.08566]
[1778246706574,34.02,79701.5,0.0,0.83575,0.0002,9.08566]
[1778246706935,34.02,79696.82,0.0,0.83482,0.0002,9.11838]
[1778246709210,34.02,79695.11,0.0,0.83448,0.0002,9.1304]
[1778246709311,34.02,79692.86,0.0,0.83403,0.0002,9.14618]
[1778246709956,34.02,79689.61,0.0,0.83338,0.0002,9.16892]
[1778246711599,34.02,79689.61,0.0,0.83338,0.0002,9.16892]
[1778246713828,34.03,79691.76,0.0,0.8338,0.0002,9.15432]
[1778246713984,34.03,79689.24,0.0,0.83328,0.0002,9.17216]
[1778246714991,34.03,79691.22,0.0,0.83368,0.0002,9.15853]
[1778246715892,34.03,79691.22,0.0,0.83368,0.0002,9.15853]
[1778246715944,34.03,79691.22,0.0,0.83368,0.0002,9.15853]
[1778246718394,34.03,79690.86,0.0,0.83359,0.0002,9.16149]
[1778246720026,34.03,79686.34,0.0,0.83267,0.0002,9.19367]
[1778246721071,34.03,79686.34,0.0,0.83267,0.0002,9.19367]
[1778246721128,34.03,79686.34,0.0,0.83267,0.0002,9.19367]
[1778246721660,34.03,79686.34,0.0,0.83267,0.0002,9.19367]
[1778246721688,34.03,79680.05,0.0,0.8314,0.0002,9.23787]
[1778246721711,34.03,79680.05,0.0,0.8314,0.0002,9.23787]
[1778246722040,34.03,79677.5,0.0,0.83088,0.0002,9.25568]
[1778246722986,34.03,79677.5,0.0,0.83088,0.0002,9.25568]
[1778246725061,34.03,79675.52,0.0,0.83047,0.0002,9.26976]
[1778246729089,34.04,79678.74,0.0,0.83112,0.0002,9.24755]
[1778246730450,34.04,79678.74,0.0,0.83112,0.0002,9.24755]
[1778246730502,34.04,79678.74,0.0,0.83112,0.0002,9.24755]
[1778246730551,34.04,79681.57,0.0,0.83168,0.0002,9.22789]
[1778246732173,34.04,79681.78,0.0,0.83183,0.0002,9.21864]
[1778246736626,34.04,79681.52,0.0,0.83176,0.0002,9.22096]
[1778246736679,34.04,79681.58,0.0,0.83177,0.0002,9.22079]
[1778246737004,34.04,79681.58,0.0,0.83177,0.0002,9.22079]
[1778246737223,34.04,79681.58,0.0,0.83177,0.0002,9.22079]
[1778246737324,34.04,79684.9,0.0,0.83244,0.0002,9.1976]
[1778246737831,34.04,79684.9,0.0,0.83244,0.0002,9.1976]
[1778246738152,34.04,79686.7,0.0,0.83279,0.0002,9.18519]
[1778246739307,34.04,79686.7,0.0,0.83279,0.0002,9.18519]
[1778246745201,34.04,79685.99,0.0,0.83262,0.0002,9.19129]
[1778246746253,34.04,79685.99,0.0,0.83262,0.0002,9.19129]
[1778246746303,34.04,79685.99,0.0,0.83262,0.0002,9.19129]
[1778246746634,34.04,79685.99,0.0,0.83262,0.0002,9.19129]
[1778246746682,34.04,79685.99,0.0,0.83262,0.0002,9.19129]
[1778246746355,34.05,79685.93,0.0,0.8326,0.0002,9.19186]
[1778246748457,34.05,79685.65,0.0,0.83254,0.0002,9.19397]
[1778246754264,34.05,79685.86,0.0,0.83255,0.0002,9.19353]
[1778246755220,34.05,79685.86,0.0,0.83255,0.0002,9.19353]
[1778246755626,34.05,79685.86,0.0,0.83255,0.0002,9.19353]
[1778246755687,34.05,79685.86,0.0,0.83255,0.0002,9.19353]
[1778246755716,34.05,79685.84,0.0,0.83254,0.0002,9.19396]
[1778246756511,34.05,79685.84,0.0,0.83254,0.0002,9.19396]
[1778246756685,34.05,79685.84,0.0,0.83254,0.0002,9.19396]
[1778246756608,34.05,79687.61,0.0,0.8329,0.0002,9.1816]
[1778246757659,34.05,79687.61,0.0,0.8329,0.0002,9.1816]
[1778246757285,34.05,79690.26,0.0,0.83342,0.0002,9.16325]
[1778246758292,34.05,79692.23,0.0,0.83381,0.0002,9.14968]
[1778246761319,34.05,79694.39,0.0,0.83423,0.0002,9.13519]
[1778246762459,34.05,79694.39,0.0,0.83423,0.0002,9.13519]
[1778246762469,34.05,79694.39,0.0,0.83423,0.0002,9.13519]
[1778246766872,34.06,79695.06,0.0,0.83433,0.0002,9.13157]
[1778246768764,34.06,79695.29,0.0,0.83436,0.0002,9.13038]
[1778246771700,34.06,79694.78,0.0,0.83425,0.0002,9.13435]
[1778246772352,34.06,79694.51,0.0,0.83419,0.0002,9.13664]
[1778246772396,34.06,79690.42,0.0,0.83337,0.0002,9.1652]
[1778246773403,34.06,79686.76,0.0,0.83263,0.0002,9.1909]
[1778246776042,34.07,79684.9,0.0,0.83225,0.0002,9.20413]
[1778246776207,34.07,79684.9,0.0,0.83225,0.0002,9.20413]
[1778246776258,34.07,79684.9,0.0,0.83225,0.0002,9.20413]
[1778246776424,34.07,79684.69,0.0,0.83221,0.0002,9.2057]
[1778246780384,34.07,79684.92,0.0,0.83224,0.0002,9.20441]
[1778246780456,34.07,79678.82,0.0,0.83101,0.0002,9.24707]
[1778246781462,34.07,79665.67,0.0,0.82835,0.0002,9.33878]
[1778246782470,34.07,79655.66,0.0,0.8263,0.00021,9.4084]
[1778246783476,34.07,79655.44,0.0,0.82626,0.00021,9.40978]
[1778246784393,34.07,79655.44,0.0,0.82626,0.00021,9.40978]
[1778246784440,34.07,79655.44,0.0,0.82626,0.00021,9.40978]
[1778246789520,34.07,79652.84,0.0,0.82572,0.00021,9.4279]
[1778246791830,34.07,79654.21,0.0,0.82611,0.00021,9.41053]
[1778246792541,34.07,79656.53,0.0,0.82659,0.00021,9.39442]
[1778246792843,34.07,79656.53,0.0,0.82659,0.00021,9.39442]
[1778246792882,34.07,79656.53,0.0,0.82659,0.00021,9.39442]
[1778246793548,34.07,79659.29,0.0,0.82715,0.0002,9.37527]
[1778246794555,34.07,79661.85,0.0,0.82768,0.0002,9.35734]
[1778246795798,34.07,79661.04,0.0,0.82751,0.0002,9.3629]
[1778246795843,34.07,79661.04,0.0,0.82751,0.0002,9.3629]
[1778246796569,34.07,79656.91,0.0,0.82667,0.00021,9.39157]
[1778246797576,34.07,79653.38,0.0,0.82595,0.00021,9.41604]
[1778246802611,34.07,79652.16,0.0,0.8257,0.00021,9.42433]
[1778246807646,34.07,79651.51,0.0,0.82557,0.00021,9.4288]
[1778246809842,34.07,79651.59,0.0,0.82559,0.00021,9.42821]
[1778246814695,34.06,79655.21,0.0,0.82635,0.00021,9.40247]
[1778246816154,34.06,79656.55,0.0,0.82663,0.00021,9.39298]
[1778246818723,34.06,79647.97,0.0,0.82487,0.00021,9.45223]
[1778246819730,34.06,79640.77,0.0,0.82339,0.00021,9.50213]
[1778246820744,34.06,79625.13,0.0,0.82012,0.00021,9.61063]
[1778246821521,34.06,79625.13,0.0,0.82012,0.00021,9.61063]
[1778246821745,34.06,79622.46,0.0,0.81956,0.00021,9.62923]
[1778246822815,34.06,79617.4,0.0,0.81849,0.00021,9.66426]
[1778246823765,34.06,79625.53,0.0,0.8202,0.00021,9.60789]
[1778246824767,34.06,79631.87,0.0,0.82154,0.00021,9.56363]
[1778246825774,34.06,79637.97,0.0,0.82282,0.00021,9.52107]
[1778246826781,34.06,79646.44,0.0,0.82458,0.00021,9.46205]
[1778246827788,34.06,79647.48,0.0,0.82481,0.00021,9.45447]
[1778246828120,34.06,79647.48,0.0,0.82481,0.00021,9.45447]
[1778246828795,34.06,79655.89,0.0,0.82654,0.00021,9.39595]
[1778246829452,34.06,79655.89,0.0,0.82654,0.00021,9.39595]
[1778246829802,34.05,79659.02,0.0,0.82719,0.0002,9.37381]
[1778246830151,34.05,79659.02,0.0,0.82719,0.0002,9.37381]
[1778246830809,34.05,79661.3,0.0,0.82766,0.0002,9.35782]
[1778246831816,34.05,79663.35,0.0,0.82808,0.0002,9.34345]
[1778246835844,34.05,79657.0,0.0,0.82679,0.00021,9.38744]
[1778246836978,34.05,79657.0,0.0,0.82679,0.00021,9.38744]
[1778246837349,34.05,79657.0,0.0,0.82679,0.00021,9.38744]
[1778246837415,34.05,79657.0,0.0,0.82679,0.00021,9.38744]
[1778246837711,34.05,79652.0,0.0,0.82577,0.00021,9.42214]
[1778246837858,34.05,79643.35,0.0,0.82398,0.00021,9.48215]
[1778246839884,34.05,79641.95,0.0,0.8237,0.00021,9.49165]
[1778246839937,34.05,79639.35,0.0,0.82317,0.00021,9.50948]
[1778246840879,34.05,79636.22,0.0,0.82252,0.00021,9.53095]
[1778246843900,34.05,79634.0,0.0,0.82207,0.00021,9.54602]
[1778246844908,34.05,79631.66,0.0,0.82158,0.00021,9.56213]
[1778246845915,34.04,79635.25,0.0,0.82234,0.00021,9.53686]
[1778246846922,34.04,79637.99,0.0,0.82292,0.00021,9.51751]
[1778246847929,34.04,79640.19,0.0,0.82339,0.00021,9.50193]
[1778246849943,34.04,79643.74,0.0,0.82414,0.00021,9.47671]
[1778246851959,34.04,79636.85,0.0,0.82283,0.00021,9.51625]
[1778246852966,34.04,79622.37,0.0,0.8198,0.00021,9.61668]
[1778246853973,34.04,79621.41,0.0,0.81961,0.00021,9.62312]
[1778246859008,34.03,79623.77,0.0,0.82014,0.00021,9.6056]
[1778246860017,34.03,79625.83,0.0,0.82058,0.00021,9.5911]
[1778246861024,34.03,79623.85,0.0,0.82016,0.00021,9.60466]
[1778246862031,34.03,79626.45,0.0,0.82072,0.00021,9.58642]
[1778246863038,34.03,79630.26,0.0,0.82152,0.00021,9.55979]
[1778246864045,34.03,79633.96,0.0,0.8223,0.00021,9.53395]
[1778246869084,34.03,79633.51,0.0,0.82222,0.00021,9.53656]
[1778246874119,34.02,79632.42,0.0,0.82201,0.00021,9.54363]
[1778246878147,34.02,79634.4,0.0,0.82243,0.00021,9.5295]
[1778246880161,34.02,79637.24,0.0,0.82303,0.00021,9.5096]
[1778246882175,34.02,79634.16,0.0,0.82239,0.00021,9.53089]
[1778246887210,34.02,79632.06,0.0,0.82196,0.00021,9.54509]
[1778246892245,34.02,79633.2,0.0,0.82221,0.00021,9.53672]
[1778246897282,34.02,79632.42,0.0,0.82206,0.00021,9.54178]
[1778246898289,34.02,79617.06,0.0,0.81883,0.00021,9.64854]
[1778246899296,34.02,79604.19,0.0,0.81609,0.00021,9.73767]
[1778246900303,34.02,79603.67,0.0,0.81599,0.00021,9.74113]
[1778246905338,34.01,79603.21,0.0,0.81591,0.00021,9.74357]
[1778246905956,34.01,79603.21,0.0,0.81591,0.00021,9.74357]
[1778246906319,34.01,79603.21,0.0,0.81591,0.00021,9.74357]
[1778246906345,34.01,79605.98,0.0,0.81651,0.00021,9.72425]
[1778246910373,34.01,79603.74,0.0,0.81604,0.00021,9.73924]
[1778246915416,34.01,79602.45,0.0,0.8159,0.00021,9.73953]
[1778246915928,34.01,79602.45,0.0,0.8159,0.00021,9.73953]
[1778246919444,34.0,79606.73,0.0,0.81683,0.00021,9.70922]
[1778246921454,34.0,79610.4,0.0,0.81762,0.00021,9.68356]
[1778246925482,34.0,79613.46,0.0,0.81828,0.00021,9.66198]
[1778246930522,34.0,79611.93,0.0,0.81797,0.00021,9.6722]
[1778246933543,34.0,79615.13,0.0,0.81866,0.00021,9.64972]
[1778246934550,34.0,79617.46,0.0,0.81915,0.00021,9.63348]
[1778246939587,34.0,79616.44,0.0,0.81894,0.00021,9.6403]
[1778246942608,33.99,79621.47,0.0,0.82001,0.00021,9.60519]
[1778246947643,33.99,79620.92,0.0,0.81992,0.00021,9.60834]
[1778246948651,33.99,79618.06,0.0,0.81932,0.00021,9.62798]
[1778246949662,33.99,79613.91,0.0,0.81844,0.00021,9.65674]
[1778246950670,33.99,79611.32,0.0,0.81789,0.00021,9.67462]
[1778246954703,33.99,79607.07,0.0,0.817,0.00021,9.70364]
[1778246959738,33.99,79606.37,0.0,0.81688,0.00021,9.70777]
[1778246963766,33.98,79602.82,0.0,0.81614,0.00021,9.73175]
[1778246965780,33.98,79600.87,0.0,0.81573,0.00021,9.74491]
[1778246970815,33.98,79600.7,0.0,0.81572,0.00021,9.7451]
[1778246972829,33.98,79598.7,0.0,0.81541,0.00021,9.75067]
[1778246974843,33.97,79596.37,0.0,0.81492,0.00021,9.7664]
[1778246979878,33.97,79596.56,0.0,0.815,0.00021,9.76395]
[1778246984913,33.96,79598.4,0.0,0.81543,0.00021,9.7501]
[1778246989948,33.96,79601.77,0.0,0.81618,0.00021,9.72574]
[1778246994983,33.95,79598.6,0.0,0.81554,0.00021,9.74661]
[1778246999011,33.95,79600.67,0.0,0.816,0.00021,9.73146]
[1778247001034,33.95,79607.65,0.0,0.81751,0.00021,9.68269]
[1778247002041,33.95,79611.79,0.0,0.81839,0.00021,9.65382]
[1778247004055,33.95,79609.84,0.0,0.81798,0.00021,9.66719]
[1778247005062,33.95,79612.82,0.0,0.81862,0.00021,9.64639]
[1778247006096,33.95,79617.77,0.0,0.81967,0.00021,9.61191]
[1778247007081,33.95,79629.04,0.0,0.82205,0.00021,9.53325]
[1778247008090,33.94,79635.08,0.0,0.82332,0.00021,9.49083]
[1778247010103,33.94,79630.99,0.0,0.82248,0.00021,9.51898]
[1778247011112,33.94,79625.88,0.0,0.82141,0.00021,9.55446]
[1778247012118,33.94,79621.65,0.0,0.82052,0.00021,9.58395]
[1778247017158,33.94,79618.63,0.0,0.81988,0.00021,9.60501]
[1778247020179,33.94,79613.47,0.0,0.81879,0.00021,9.64083]
[1778247022193,33.94,79619.61,0.0,0.82009,0.00021,9.59803]
[1778247023200,33.94,79622.68,0.0,0.82074,0.00021,9.57667]
[1778247024207,33.94,79627.82,0.0,0.82182,0.00021,9.54091]
[1778247025214,33.94,79632.11,0.0,0.82273,0.00021,9.5107]
[1778247026221,33.94,79635.22,0.0,0.82338,0.00021,9.48874]
[1778247027228,33.94,79642.04,0.0,0.82481,0.00021,9.44092]
[1778247028362,33.94,79642.04,0.0,0.82481,0.00021,9.44092]
[1778247028414,33.94,79642.04,0.0,0.82481,0.00021,9.44092]
[1778247028474,33.94,79640.16,0.0,0.82443,0.00021,9.45385]
[1778247031256,33.94,79638.33,0.0,0.82417,0.00021,9.45809]
[1778247033270,33.93,79634.96,0.0,0.82348,0.00021,9.48117]
[1778247035137,33.93,79634.58,0.0,0.82342,0.00021,9.48334]
[1778247035284,33.93,79631.51,0.0,0.82277,0.00021,9.50474]
[1778247036449,33.93,79631.51,0.0,0.82277,0.00021,9.50474]
[1778247036538,33.93,79627.55,0.0,0.82195,0.00021,9.53226]
[1778247037298,33.93,79624.74,0.0,0.82135,0.00021,9.55193]
[1778247038146,33.93,79624.74,0.0,0.82135,0.00021,9.55193]
[1778247038167,33.93,79624.74,0.0,0.82135,0.00021,9.55193]
[1778247038305,33.93,79621.07,0.0,0.82058,0.00021,9.57754]
[1778247041026,33.93,79620.96,0.0,0.82055,0.00021,9.57833]
[1778247041036,33.93,79620.96,0.0,0.82055,0.00021,9.57833]
[1778247040319,33.93,79628.42,0.0,0.82213,0.00021,9.52619]
[1778247041326,33.93,79633.14,0.0,0.82312,0.00021,9.49317]
[1778247042090,33.93,79633.14,0.0,0.82312,0.00021,9.49317]
[1778247042140,33.93,79633.14,0.0,0.82312,0.00021,9.49317]
[1778247042532,33.93,79633.14,0.0,0.82312,0.00021,9.49317]
[1778247042664,33.93,79633.14,0.0,0.82312,0.00021,9.49317]
[1778247043352,33.93,79631.91,0.0,0.82287,0.00021,9.50168]
[1778247046361,33.93,79635.47,0.0,0.82363,0.00021,9.47631]
[1778247047911,33.93,79635.47,0.0,0.82363,0.00021,9.47631]
[1778247047969,33.93,79635.47,0.0,0.82363,0.00021,9.47631]
[1778247047934,33.93,79638.8,0.0,0.82433,0.00021,9.45283]
[1778247048872,33.93,79638.8,0.0,0.82433,0.00021,9.45283]
[1778247048877,33.93,79649.15,0.0,0.82648,0.00021,9.38032]
[1778247049382,33.93,79653.64,0.0,0.82741,0.00021,9.3488]
[1778247050389,33.93,79657.45,0.0,0.82819,0.00021,9.32208]
[1778247051396,33.93,79661.86,0.0,0.8291,0.0002,9.29117]
[1778247053520,33.93,79662.85,0.0,0.8293,0.0002,9.28424]
[1778247053613,33.93,79662.85,0.0,0.8293,0.0002,9.28424]
[1778247053672,33.93,79660.03,0.0,0.82872,0.0002,9.30398]
[1778247054523,33.93,79660.03,0.0,0.82872,0.0002,9.30398]
[1778247055017,33.93,79660.03,0.0,0.82872,0.0002,9.30398]
[1778247054599,33.93,79661.85,0.0,0.8291,0.0002,9.29123]
[1778247055587,33.93,79661.85,0.0,0.8291,0.0002,9.29123]
[1778247055639,33.93,79661.85,0.0,0.8291,0.0002,9.29123]
[1778247056466,33.93,79660.24,0.0,0.82877,0.0002,9.3025]
[1778247057440,33.93,79656.23,0.0,0.82795,0.00021,9.33053]
[1778247060021,33.92,79655.13,0.0,0.82772,0.00021,9.33817]
[1778247059458,33.92,79644.75,0.0,0.82558,0.00021,9.41067]
[1778247060462,33.92,79627.96,0.0,0.82208,0.00021,9.52769]
[1778247061471,33.92,79618.95,0.0,0.82018,0.00021,9.59054]
[1778247062478,33.92,79616.23,0.0,0.81961,0.00021,9.60949]
[1778247063487,33.92,79623.55,0.0,0.82116,0.00021,9.55832]
[1778247064493,33.92,79639.67,0.0,0.82454,0.00021,9.44576]
[1778247065928,33.92,79639.67,0.0,0.82454,0.00021,9.44576]
[1778247066029,33.92,79644.24,0.0,0.82549,0.00021,9.41365]
[1778247066511,33.92,79640.88,0.0,0.8248,0.00021,9.43696]
[1778247067516,33.92,79630.24,0.0,0.82258,0.00021,9.51103]
[1778247068523,33.92,79619.48,0.0,0.82032,0.00021,9.58612]
[1778247069530,33.92,79620.85,0.0,0.8206,0.00021,9.57661]
[1778247070614,33.92,79620.85,0.0,0.8206,0.00021,9.57661]
[1778247070682,33.92,79620.85,0.0,0.8206,0.00021,9.57661]
[1778247070709,33.92,79625.49,0.0,0.82159,0.00021,9.54412]
[1778247071357,33.92,79625.49,0.0,0.82159,0.00021,9.54412]
[1778247071409,33.92,79625.49,0.0,0.82159,0.00021,9.54412]
[1778247072421,33.92,79625.47,0.0,0.82159,0.00021,9.54414]
[1778247072551,33.92,79631.33,0.0,0.82282,0.00021,9.50316]
[1778247073792,33.92,79631.33,0.0,0.82282,0.00021,9.50316]
[1778247073845,33.92,79639.22,0.0,0.82447,0.00021,9.44804]
[1778247075046,33.92,79639.22,0.0,0.82447,0.00021,9.44804]
[1778247074577,33.92,79648.23,0.0,0.82634,0.00021,9.38491]
[1778247075097,33.92,79648.23,0.0,0.82634,0.00021,9.38491]
[1778247075742,33.92,79648.23,0.0,0.82634,0.00021,9.38491]
[1778247076052,33.92,79648.23,0.0,0.82634,0.00021,9.38491]
[1778247076586,33.92,79653.21,0.0,0.82737,0.00021,9.34998]
[1778247077594,33.92,79658.06,0.0,0.82837,0.00021,9.31593]
[1778247078534,33.92,79658.06,0.0,0.82837,0.00021,9.31593]
[1778247078563,33.92,79658.06,0.0,0.82837,0.00021,9.31593]
[1778247078606,33.91,79663.81,0.0,0.82957,0.0002,9.27502]
[1778247079293,33.91,79663.81,0.0,0.82957,0.0002,9.27502]
[1778247079612,33.91,79662.49,0.0,0.8293,0.0002,9.28427]
[1778247080619,33.92,79660.55,0.0,0.8289,0.0002,9.29787]
[1778247081803,33.92,79660.55,0.0,0.8289,0.0002,9.29787]
[1778247082047,33.92,79660.55,0.0,0.8289,0.0002,9.29787]
[1778247082332,33.92,79659.52,0.0,0.82869,0.0002,9.30509]
[1778247082612,33.92,79659.52,0.0,0.82869,0.0002,9.30509]
[1778247082813,33.92,79662.81,0.0,0.82936,0.0002,9.28205]
[1778247083153,33.92,79662.81,0.0,0.82936,0.0002,9.28205]
[1778247084062,33.92,79662.81,0.0,0.82936,0.0002,9.28205]
[1778247083640,33.92,79666.63,0.0,0.83014,0.0002,9.25534]
[1778247084577,33.92,79666.63,0.0,0.83014,0.0002,9.25534]
[1778247084622,33.92,79666.63,0.0,0.83014,0.0002,9.25534]
[1778247084946,33.92,79666.63,0.0,0.83014,0.0002,9.25534]
[1778247085035,33.92,79666.22,0.0,0.83006,0.0002,9.25827]
[1778247085654,33.92,79664.2,0.0,0.82964,0.0002,9.27248]
[1778247086106,33.92,79664.2,0.0,0.82964,0.0002,9.27248]
[1778247086153,33.92,79664.2,0.0,0.82964,0.0002,9.27248]
[1778247086661,33.92,79661.67,0.0,0.82913,0.0002,9.29025]
[1778247088486,33.92,79663.19,0.0,0.82944,0.0002,9.27963]
[1778247088862,33.92,79663.19,0.0,0.82944,0.0002,9.27963]
[1778247088917,33.92,79663.19,0.0,0.82944,0.0002,9.27963]
[1778247088991,33.92,79659.12,0.0,0.8286,0.0002,9.30817]
[1778247089912,33.92,79659.12,0.0,0.8286,0.0002,9.30817]
[1778247090057,33.92,79659.12,0.0,0.8286,0.0002,9.30817]
[1778247090460,33.92,79658.25,0.0,0.82842,0.00021,9.31427]
[1778247092703,33.92,79653.48,0.0,0.82755,0.00021,9.33971]
[1778247093677,33.92,79653.48,0.0,0.82755,0.00021,9.33971]
[1778247093714,33.92,79653.48,0.0,0.82755,0.00021,9.33971]
[1778247093769,33.92,79657.6,0.0,0.8284,0.00021,9.31085]
[1778247094193,33.92,79657.6,0.0,0.8284,0.00021,9.31085]
[1778247094717,33.92,79663.86,0.0,0.82968,0.0002,9.26703]
[1778247095802,33.92,79663.86,0.0,0.82968,0.0002,9.26703]
[1778247095903,33.92,79667.94,0.0,0.83051,0.0002,9.23852]
[1778247097738,33.92,79664.98,0.0,0.8299,0.0002,9.25948]
[1778247100262,33.92,79666.72,0.0,0.83025,0.0002,9.24748]
[1778247100618,33.92,79666.72,0.0,0.83025,0.0002,9.24748]
[1778247100681,33.92,79666.72,0.0,0.83025,0.0002,9.24748]
[1778247100759,33.92,79658.7,0.0,0.82861,0.00021,9.30372]
[1778247101148,33.92,79658.7,0.0,0.82861,0.00021,9.30372]
[1778247101766,33.92,79654.08,0.0,0.82766,0.00021,9.33608]
[1778247104972,33.92,79656.04,0.0,0.82806,0.00021,9.32232]
[1778247105015,33.92,79656.04,0.0,0.82806,0.00021,9.32232]
[1778247106522,33.92,79654.23,0.0,0.82769,0.00021,9.33498]
[1778247107212,33.92,79652.87,0.0,0.82741,0.00021,9.34447]
[1778247107253,33.92,79652.87,0.0,0.82741,0.00021,9.34447]
[1778247107808,33.92,79656.33,0.0,0.82812,0.00021,9.32024]
[1778247109043,33.92,79656.33,0.0,0.82812,0.00021,9.32024]
[1778247108815,33.92,79660.8,0.0,0.82904,0.0002,9.28897]
[1778247109164,33.92,79660.8,0.0,0.82904,0.0002,9.28897]
[1778247109326,33.92,79660.8,0.0,0.82904,0.0002,9.28897]
[1778247109822,33.92,79669.14,0.0,0.83074,0.0002,9.23062]
[1778247110829,33.92,79674.79,0.0,0.83188,0.0002,9.19117]
[1778247112092,33.92,79674.79,0.0,0.83188,0.0002,9.19117]
[1778247112329,33.92,79674.78,0.0,0.83187,0.0002,9.19142]
[1778247112390,33.92,79674.78,0.0,0.83187,0.0002,9.19142]
[1778247112757,33.92,79674.78,0.0,0.83187,0.0002,9.19142]
[1778247112843,33.92,79672.8,0.0,0.83147,0.0002,9.20548]
[1778247113850,33.92,79670.0,0.0,0.83089,0.0002,9.22526]
[1778247114857,33.92,79674.37,0.0,0.83178,0.0002,9.19461]
[1778247116283,33.92,79675.52,0.0,0.83201,0.0002,9.18673]
[1778247116462,33.92,79675.52,0.0,0.83201,0.0002,9.18673]
[1778247116665,33.92,79675.52,0.0,0.83201,0.0002,9.18673]
[1778247116866,33.92,79675.52,0.0,0.83201,0.0002,9.18673]
[1778247116871,33.92,79678.68,0.0,0.83265,0.0002,9.16459]
[1778247118890,33.92,79683.61,0.0,0.83364,0.0002,9.13009]
[1778247119312,33.92,79683.61,0.0,0.83364,0.0002,9.13009]
[1778247119372,33.92,79683.61,0.0,0.83364,0.0002,9.13009]
[1778247119897,33.92,79684.19,0.0,0.83376,0.0002,9.12587]
[1778247121900,33.92,79685.61,0.0,0.83405,0.0002,9.11576]
[1778247123925,33.92,79691.35,0.0,0.83521,0.0002,9.07513]
[1778247124932,33.92,79694.72,0.0,0.83589,0.0002,9.0514]
[1778247125416,33.92,79694.72,0.0,0.83589,0.0002,9.0514]
[1778247125463,33.92,79694.72,0.0,0.83589,0.0002,9.0514]
[1778247125873,33.92,79694.72,0.0,0.83589,0.0002,9.0514]
[1778247125882,33.92,79694.72,0.0,0.83589,0.0002,9.0514]
[1778247125939,33.92,79693.71,0.0,0.83569,0.0002,9.05843]
[1778247128960,33.92,79695.87,0.0,0.83612,0.0002,9.04309]
[1778247132341,33.92,79695.31,0.0,0.83601,0.0002,9.04688]
[1778247132988,33.92,79692.89,0.0,0.83553,0.0002,9.0638]
[1778247133995,33.92,79686.39,0.0,0.83423,0.0002,9.10932]
[1778247135127,33.92,79686.39,0.0,0.83423,0.0002,9.10932]
[1778247135318,33.92,79685.19,0.0,0.834,0.0002,9.1176]
[1778247136013,33.92,79692.12,0.0,0.83539,0.0002,9.06884]
[1778247137017,33.92,79695.93,0.0,0.83615,0.0002,9.04202]
[1778247139111,33.92,79695.92,0.0,0.83615,0.0002,9.04204]
[1778247140040,33.91,79700.84,0.0,0.83713,0.0002,9.00741]
[1778247142054,33.91,79704.65,0.0,0.83789,0.0002,8.98066]
[1778247143061,33.91,79714.76,0.0,0.83988,0.0002,8.90969]
[1778247144068,33.91,79725.4,0.0,0.84196,0.00019,8.83485]
[1778247145076,33.91,79724.52,0.0,0.84179,0.00019,8.84101]
[1778247146082,33.91,79715.35,0.0,0.84,0.0002,8.90516]
[1778247147089,33.91,79703.4,0.0,0.83765,0.0002,8.98896]
[1778247147927,33.91,79703.4,0.0,0.83765,0.0002,8.98896]
[1778247147964,33.91,79703.4,0.0,0.83765,0.0002,8.98896]
[1778247148096,33.91,79703.52,0.0,0.83768,0.0002,8.9879]
[1778247150110,33.91,79707.06,0.0,0.83839,0.0002,8.9626]
[1778247151418,33.91,79709.57,0.0,0.839,0.0002,8.93685]
[1778247151608,33.91,79709.57,0.0,0.839,0.0002,8.93685]
[1778247152124,33.91,79717.36,0.0,0.84054,0.0002,8.88198]
[1778247153131,33.91,79720.99,0.0,0.84125,0.0002,8.85619]
[1778247154138,33.91,79724.18,0.0,0.84188,0.00019,8.83352]
[1778247155145,33.91,79721.36,0.0,0.84134,0.0002,8.85311]
[1778247156152,33.9,79717.22,0.0,0.84054,0.0002,8.88194]
[1778247161187,33.9,79716.71,0.0,0.84047,0.0002,8.88411]
[1778247162194,33.9,79713.33,0.0,0.83982,0.0002,8.90758]
[1778247163609,33.9,79703.54,0.0,0.8379,0.0002,8.97585]
[1778247164208,33.9,79698.43,0.0,0.83689,0.0002,9.01174]
[1778247166222,33.9,79695.95,0.0,0.8364,0.0002,9.0289]
[1778247168236,33.9,79698.66,0.0,0.83695,0.0002,9.00981]
[1778247173275,33.9,79697.59,0.0,0.83673,0.0002,9.01737]
[1778247175289,33.9,79689.56,0.0,0.83513,0.0002,9.07375]
[1778247176296,33.89,79684.21,0.0,0.83406,0.0002,9.11123]
[1778247180324,33.89,79682.34,0.0,0.8337,0.0002,9.12383]
[1778247182338,33.89,79679.99,0.0,0.83323,0.0002,9.14004]
[1778247183345,33.89,79677.95,0.0,0.83282,0.0002,9.15422]
[1778247184352,33.89,79681.8,0.0,0.8336,0.0002,9.12705]
[1778247185360,33.89,79688.27,0.0,0.83491,0.0002,9.08145]
[1778247186366,33.89,79690.51,0.0,0.83536,0.0002,9.06558]
[1778247187373,33.89,79695.98,0.0,0.83646,0.0002,9.02707]
[1778247188390,33.89,79701.76,0.0,0.83761,0.0002,8.98616]
[1778247189388,33.89,79714.72,0.0,0.84017,0.0002,8.89483]
[1778247191402,33.89,79712.43,0.0,0.83973,0.0002,8.91088]
[1778247192409,33.89,79709.61,0.0,0.83917,0.0002,8.93084]
[1778247193417,33.89,79705.5,0.0,0.83835,0.0002,8.95985]
[1778247194424,33.89,79701.65,0.0,0.83759,0.0002,8.987]
[1778247195431,33.89,79697.91,0.0,0.83684,0.0002,9.01334]
[1778247196438,33.89,79694.41,0.0,0.83615,0.0002,9.03795]
[1778247198452,33.89,79699.43,0.0,0.83715,0.0002,9.00264]
[1778247199459,33.89,79703.84,0.0,0.83802,0.0002,8.97162]
[1778247200466,33.89,79701.7,0.0,0.8376,0.0002,8.98666]
[1778247201473,33.89,79707.28,0.0,0.8387,0.0002,8.9475]
[1778247202480,33.89,79710.25,0.0,0.83928,0.0002,8.92666]
[1778247204495,33.89,79714.89,0.0,0.8402,0.0002,8.89379]
[1778247207517,33.88,79710.68,0.0,0.8394,0.0002,8.92238]
[1778247209531,33.88,79708.54,0.0,0.83899,0.0002,8.93721]
[1778247211545,33.88,79711.14,0.0,0.83961,0.0002,8.91078]
[1778247212552,33.88,79708.26,0.0,0.83905,0.0002,8.93094]
[1778247215573,33.88,79710.91,0.0,0.83959,0.0002,8.91154]
[1778247216580,33.88,79708.17,0.0,0.83906,0.0002,8.93049]
[1778247218594,33.87,79710.19,0.0,0.83948,0.0002,8.91561]
[1778247220608,33.87,79707.35,0.0,0.83892,0.0002,8.93538]
[1778247225643,33.87,79707.59,0.0,0.83899,0.0002,8.93306]
[1778247230678,33.87,79706.47,0.0,0.83877,0.0002,8.9408]
[1778247235713,33.87,79707.48,0.0,0.83899,0.0002,8.93309]
[1778247238737,33.87,79711.73,0.0,0.83984,0.0002,8.90282]
[1778247239741,33.87,79722.37,0.0,0.84192,0.00019,8.82798]
[1778247240748,33.86,79732.48,0.0,0.84389,0.00019,8.75634]
[1778247241758,33.86,79734.7,0.0,0.84433,0.00019,8.74061]
[1778247245786,33.86,79732.17,0.0,0.84385,0.00019,8.758]
[1778247246793,33.86,79730.0,0.0,0.84343,0.00019,8.77314]
[1778247247800,33.86,79727.63,0.0,0.84298,0.00019,8.78967]
[1778247248807,33.86,79724.93,0.0,0.84246,0.00019,8.8085]
[1778247249814,33.86,79722.95,0.0,0.84208,0.00019,8.82224]
[1778247251828,33.86,79729.46,0.0,0.84335,0.00019,8.77603]
[1778247252835,33.86,79735.33,0.0,0.84449,0.00019,8.73458]
[1778247255856,33.86,79738.44,0.0,0.8451,0.00019,8.71243]
[1778247256863,33.86,79741.75,0.0,0.84573,0.00019,8.68908]
[1778247257870,33.86,79749.61,0.0,0.84724,0.00019,8.63374]
[1778247258597,33.86,79749.61,0.0,0.84724,0.00019,8.63374]
[1778247258712,33.86,79749.61,0.0,0.84724,0.00019,8.63374]
[1778247258877,33.86,79763.77,0.0,0.84993,0.00019,8.53396]
[1778247259884,33.86,79765.82,0.0,0.85031,0.00019,8.51947]
[1778247261898,33.86,79768.59,0.0,0.85084,0.00019,8.4999]
[1778247262906,33.86,79771.54,0.0,0.85139,0.00019,8.47917]
[1778247263912,33.85,79777.6,0.0,0.85253,0.00019,8.43628]
[1778247264923,33.85,79773.72,0.0,0.85181,0.00019,8.46333]
[1778247265874,33.85,79773.72,0.0,0.85181,0.00019,8.46333]
[1778247266031,33.85,79770.79,0.0,0.85127,0.00019,8.48367]
[1778247267292,33.85,79770.48,0.0,0.85122,0.00019,8.48557]
[1778247267599,33.85,79770.48,0.0,0.85122,0.00019,8.48557]
[1778247267942,33.85,79772.68,0.0,0.85164,0.00019,8.46983]
[1778247268949,33.85,79774.88,0.0,0.85205,0.00019,8.4541]
[1778247270963,33.85,79777.14,0.0,0.85249,0.00019,8.43773]
[1778247271970,33.85,79784.54,0.0,0.85397,0.00018,8.37758]
[1778247272483,33.85,79784.54,0.0,0.85397,0.00018,8.37758]
[1778247272489,33.85,79784.54,0.0,0.85397,0.00018,8.37758]
[1778247272556,33.85,79784.54,0.0,0.85397,0.00018,8.37758]
[1778247273127,33.85,79784.54,0.0,0.85397,0.00018,8.37758]
[1778247273228,33.85,79790.51,0.0,0.85509,0.00018,8.33526]
[1778247273984,33.84,79794.18,0.0,0.85577,0.00018,8.30915]
[1778247274991,33.84,79798.16,0.0,0.85651,0.00018,8.28091]
[1778247275998,33.84,79800.35,0.0,0.85691,0.00018,8.26527]
[1778247278012,33.84,79786.18,0.0,0.85432,0.00018,8.36423]
[1778247279019,33.84,79776.18,0.0,0.85248,0.00019,8.43412]
[1778247280026,33.84,79769.3,0.0,0.8512,0.00019,8.48226]
[1778247283047,33.83,79775.11,0.0,0.85231,0.00019,8.44054]
[1778247284054,33.83,79772.44,0.0,0.85182,0.00019,8.45907]
[1778247285061,33.83,79770.36,0.0,0.85143,0.00019,8.4737]
[1778247287075,33.83,79764.28,0.0,0.85029,0.00019,8.51644]
[1778247288082,33.83,79761.29,0.0,0.84973,0.00019,8.53739]
[1778247290096,33.83,79764.89,0.0,0.85041,0.00019,8.51186]
[1778247291103,33.83,79770.62,0.0,0.85149,0.00019,8.47123]
[1778247292110,33.83,79777.27,0.0,0.85274,0.00019,8.42419]
[1778247293117,33.83,79784.5,0.0,0.85409,0.00018,8.37316]
[1778247294124,33.83,79787.09,0.0,0.85458,0.00018,8.35456]
[1778247295131,33.83,79784.61,0.0,0.85413,0.00018,8.37161]
[1778247296138,33.83,79780.16,0.0,0.85331,0.00019,8.40275]
[1778247297145,33.83,79777.79,0.0,0.85287,0.00019,8.41924]
[1778247301173,33.82,79779.95,0.0,0.85329,0.00019,8.40324]
[1778247303187,33.82,79776.95,0.0,0.85275,0.00019,8.42396]
[1778247305201,33.82,79773.66,0.0,0.85213,0.00019,8.44716]
[1778247306208,33.82,79770.72,0.0,0.85158,0.00019,8.46784]
[1778247307217,33.82,79766.08,0.0,0.85071,0.00019,8.50046]
[1778247312252,33.82,79765.11,0.0,0.85054,0.00019,8.50695]
[1778247312800,33.82,79765.11,0.0,0.85054,0.00019,8.50695]
[1778247312856,33.82,79765.11,0.0,0.85054,0.00019,8.50695]
[1778247313206,33.82,79765.11,0.0,0.85054,0.00019,8.50695]
[1778247314266,33.82,79773.71,0.0,0.85216,0.00019,8.44605]
[1778247315273,33.82,79777.36,0.0,0.85285,0.00019,8.42013]
[1778247319041,33.82,79777.49,0.0,0.85289,0.00019,8.41857]
[1778247319301,33.81,79772.37,0.0,0.85194,0.00019,8.45438]
[1778247319614,33.81,79772.37,0.0,0.85194,0.00019,8.45438]
[1778247319913,33.81,79772.37,0.0,0.85194,0.00019,8.45438]
[1778247320310,33.81,79765.74,0.0,0.8507,0.00019,8.50078]
[1778247323330,33.81,79763.41,0.0,0.85029,0.00019,8.5162]
[1778247324463,33.81,79763.54,0.0,0.85032,0.00019,8.51517]
[1778247326009,33.81,79763.54,0.0,0.85032,0.00019,8.51517]
[1778247326042,33.81,79761.75,0.0,0.84998,0.00019,8.5278]
[1778247326351,33.81,79755.35,0.0,0.84877,0.00019,8.57287]
[1778247327358,33.81,79752.28,0.0,0.84819,0.00019,8.59458]
[1778247328365,33.81,79746.65,0.0,0.84711,0.00019,8.6343]
[1778247329372,33.81,79740.2,0.0,0.84588,0.00019,8.67975]
[1778247330379,33.81,79736.62,0.0,0.84519,0.00019,8.70492]
[1778247331386,33.81,79730.58,0.0,0.84413,0.00019,8.73944]
[1778247333400,33.81,79745.9,0.0,0.84709,0.00019,8.63124]
[1778247334556,33.81,79745.9,0.0,0.84709,0.00019,8.63124]
[1778247334606,33.81,79745.9,0.0,0.84709,0.00019,8.63124]
[1778247334706,33.81,79754.29,0.0,0.84868,0.00019,8.57224]
[1778247335450,33.81,79754.29,0.0,0.84868,0.00019,8.57224]
[1778247335639,33.81,79754.29,0.0,0.84868,0.00019,8.57224]
[1778247336039,33.81,79754.29,0.0,0.84868,0.00019,8.57224]
[1778247336140,33.81,79756.9,0.0,0.84917,0.00019,8.55398]
[1778247336421,33.81,79761.13,0.0,0.84997,0.00019,8.52419]
[1778247337428,33.81,79763.4,0.0,0.8504,0.00019,8.50812]
[1778247339442,33.81,79765.61,0.0,0.85082,0.00019,8.49244]
[1778247340457,33.81,79771.06,0.0,0.85184,0.00019,8.45404]
[1778247341456,33.81,79778.94,0.0,0.85331,0.00019,8.39861]
[1778247342463,33.81,79775.87,0.0,0.85274,0.00019,8.42029]
[1778247344477,33.81,79772.75,0.0,0.85217,0.00019,8.4418]
[1778247349513,33.8,79764.94,0.0,0.85074,0.00019,8.49551]
[1778247350519,33.8,79756.96,0.0,0.84923,0.00019,8.55196]
[1778247352533,33.8,79757.91,0.0,0.8494,0.00019,8.54557]
[1778247353540,33.8,79760.27,0.0,0.84984,0.00019,8.52905]
[1778247355048,33.8,79760.27,0.0,0.84984,0.00019,8.52905]
[1778247356561,33.81,79764.27,0.0,0.85058,0.00019,8.50131]
[1778247357406,33.81,79764.27,0.0,0.85058,0.00019,8.50131]
[1778247357568,33.81,79767.4,0.0,0.85117,0.00019,8.47919]
[1778247358496,33.81,79767.4,0.0,0.85117,0.00019,8.47919]
[1778247358583,33.81,79767.4,0.0,0.85117,0.00019,8.47919]
[1778247358671,33.8,79765.45,0.0,0.85082,0.00019,8.49259]
[1778247359582,33.8,79763.23,0.0,0.8504,0.00019,8.50819]
[1778247360589,33.8,79756.88,0.0,0.8492,0.00019,8.55285]
[1778247361596,33.81,79753.43,0.0,0.84854,0.00019,8.57732]
[1778247363157,33.81,79753.43,0.0,0.84854,0.00019,8.57732]
[1778247363304,33.81,79753.43,0.0,0.84854,0.00019,8.57732]
[1778247363259,33.81,79751.7,0.0,0.84821,0.00019,8.58969]
[1778247365275,33.81,79751.84,0.0,0.84824,0.00019,8.5887]
[1778247365327,33.81,79751.84,0.0,0.84824,0.00019,8.5887]
[1778247365310,33.81,79758.27,0.0,0.84946,0.00019,8.54329]
[1778247365636,33.81,79767.96,0.0,0.85128,0.00019,8.47507]
[1778247366666,33.81,79767.96,0.0,0.85128,0.00019,8.47507]
[1778247366715,33.81,79767.96,0.0,0.85128,0.00019,8.47507]
[1778247366816,33.8,79774.99,0.0,0.8526,0.00019,8.42545]
[1778247367650,33.8,79778.78,0.0,0.85331,0.00019,8.39879]
[1778247369802,33.8,79779.18,0.0,0.85338,0.00019,8.39601]
[1778247369844,33.8,79779.18,0.0,0.85338,0.00019,8.39601]
[1778247369945,33.8,79781.81,0.0,0.85387,0.00019,8.3774]
[1778247374277,33.8,79783.67,0.0,0.85423,0.00019,8.36399]
[1778247374393,33.8,79783.67,0.0,0.85423,0.00019,8.36399]
[1778247374572,33.8,79782.68,0.0,0.85405,0.00019,8.37064]
[1778247374750,33.8,79782.68,0.0,0.85405,0.00019,8.37064]
[1778247374769,33.8,79781.41,0.0,0.85382,0.00019,8.37941]
[1778247375710,33.8,79773.87,0.0,0.85242,0.00019,8.43246]
[1778247376717,33.8,79770.98,0.0,0.85188,0.00019,8.45262]
[1778247377724,33.8,79765.4,0.0,0.85084,0.00019,8.49166]
[1778247381755,33.8,79769.88,0.0,0.8517,0.00019,8.45955]
[1778247383769,33.79,79772.63,0.0,0.85223,0.00019,8.4393]
[1778247385783,33.79,79777.71,0.0,0.85319,0.00019,8.40328]
[1778247386790,33.79,79781.55,0.0,0.85391,0.00019,8.37578]
[1778247387797,33.79,79786.17,0.0,0.85477,0.00018,8.34311]
[1778247391812,33.79,79786.9,0.0,0.85492,0.00018,8.33754]
[1778247391826,33.79,79782.48,0.0,0.85421,0.00019,8.36056]
[1778247392833,33.79,79778.05,0.0,0.8534,0.00019,8.39157]
[1778247394847,33.79,79780.2,0.0,0.85381,0.00019,8.37601]
[1778247395854,33.79,79784.01,0.0,0.85452,0.00018,8.34902]
[1778247396861,33.79,79778.45,0.0,0.85349,0.00019,8.388]
[1778247397868,33.78,79775.83,0.0,0.85301,0.00019,8.40625]
[1778247400889,33.78,79778.9,0.0,0.8536,0.00019,8.38398]
[1778247401896,33.78,79784.15,0.0,0.85457,0.00018,8.34686]
[1778247402903,33.78,79787.07,0.0,0.85512,0.00018,8.32619]
[1778247403910,33.78,79789.08,0.0,0.85549,0.00018,8.31196]
[1778247408946,33.78,79789.19,0.0,0.85552,0.00018,8.31085]
[1778247413980,33.78,79789.26,0.0,0.85554,0.00018,8.31006]
[1778247419015,33.78,79788.95,0.0,0.85549,0.00018,8.31195]
[1778247422036,33.78,79779.4,0.0,0.85373,0.00019,8.37899]
[1778247423043,33.78,79777.51,0.0,0.85338,0.00019,8.39215]
[1778247425057,33.78,79781.39,0.0,0.85411,0.00019,8.36452]
[1778247427071,33.77,79784.11,0.0,0.85462,0.00018,8.34511]
[1778247428078,33.77,79790.96,0.0,0.85588,0.00018,8.29681]
[1778247432108,33.77,79797.62,0.0,0.85711,0.00018,8.2498]
[1778247433115,33.77,79804.89,0.0,0.85843,0.00018,8.19873]
[1778247434122,33.77,79811.51,0.0,0.85964,0.00018,8.15207]
[1778247435129,33.77,79809.25,0.0,0.85923,0.00018,8.16782]
[1778247436136,33.77,79805.22,0.0,0.8585,0.00018,8.19599]
[1778247439157,33.77,79809.57,0.0,0.85931,0.00018,8.16494]
[1778247442179,33.77,79813.12,0.0,0.85996,0.00018,8.13965]
[1778247444194,33.77,79809.44,0.0,0.8593,0.00018,8.16531]
[1778247445202,33.77,79806.13,0.0,0.8587,0.00018,8.18843]
[1778247446209,33.77,79800.2,0.0,0.85763,0.00018,8.22994]
[1778247447217,33.77,79797.71,0.0,0.85718,0.00018,8.24723]
[1778247448223,33.77,79795.25,0.0,0.85673,0.00018,8.26429]
[1778247451244,33.76,79797.99,0.0,0.85735,0.00018,8.23684]
[1778247453258,33.76,79804.11,0.0,0.85846,0.00018,8.19391]
[1778247455272,33.76,79801.09,0.0,0.85792,0.00018,8.21482]
[1778247458293,33.76,79799.12,0.0,0.85757,0.00018,8.22807]
[1778247459300,33.76,79796.23,0.0,0.85705,0.00018,8.24819]
[1778247460307,33.76,79783.08,0.0,0.85463,0.00019,8.34074]
[1778247461314,33.76,79779.49,0.0,0.85397,0.00019,8.36591]
[1778247462321,33.76,79774.43,0.0,0.85303,0.00019,8.40141]
[1778247463328,33.76,79777.26,0.0,0.85356,0.00019,8.38129]
[1778247464335,33.76,79779.57,0.0,0.854,0.00019,8.36486]
[1778247465342,33.76,79776.57,0.0,0.85344,0.00019,8.38586]
[1778247467356,33.76,79782.46,0.0,0.85454,0.00019,8.34404]
[1778247468363,33.76,79785.43,0.0,0.8551,0.00018,8.32302]
[1778247471384,33.76,79781.94,0.0,0.85446,0.00019,8.34734]
[1778247472391,33.76,79778.6,0.0,0.85384,0.00019,8.37075]
[1778247473398,33.75,79775.05,0.0,0.85318,0.00019,8.3956]
[1778247475412,33.75,79771.37,0.0,0.85251,0.00019,8.42115]
[1778247476419,33.75,79768.59,0.0,0.85199,0.00019,8.44052]
[1778247478433,33.75,79761.38,0.0,0.85065,0.00019,8.49087]
[1778247480453,33.75,79749.15,0.0,0.84834,0.00019,8.57694]
[1778247481458,33.75,79738.01,0.0,0.8462,0.00019,8.65564]
[1778247482465,33.75,79732.15,0.0,0.84507,0.00019,8.69697]
[1778247482570,33.75,79732.15,0.0,0.84507,0.00019,8.69697]
[1778247483398,33.75,79732.15,0.0,0.84507,0.00019,8.69697]
[1778247483472,33.75,79721.88,0.0,0.84308,0.00019,8.76939]
[1778247483542,33.75,79721.88,0.0,0.84308,0.00019,8.76939]
[1778247484479,33.75,79718.84,0.0,0.84249,0.0002,8.79067]
[1778247485486,33.75,79715.87,0.0,0.84191,0.0002,8.81154]
[1778247487905,33.75,79717.27,0.0,0.84219,0.0002,8.80143]
[1778247487957,33.75,79717.27,0.0,0.84219,0.0002,8.80143]
[1778247488507,33.75,79716.98,0.0,0.84214,0.0002,8.80336]
[1778247491532,33.75,79725.36,0.0,0.84378,0.00019,8.74389]
[1778247492316,33.75,79725.36,0.0,0.84378,0.00019,8.74389]
[1778247492375,33.75,79725.36,0.0,0.84378,0.00019,8.74389]
[1778247492417,33.75,79725.36,0.0,0.84378,0.00019,8.74377]
[1778247492668,33.75,79735.25,0.0,0.8457,0.00019,8.67395]
[1778247493546,33.75,79736.13,0.0,0.84587,0.00019,8.6677]
[1778247494553,33.75,79742.17,0.0,0.84703,0.00019,8.62504]
[1778247495560,33.75,79747.96,0.0,0.84813,0.00019,8.5845]
[1778247497580,33.75,79758.19,0.0,0.85003,0.00019,8.51405]
[1778247499486,33.75,79758.19,0.0,0.85003,0.00019,8.51405]
[1778247499488,33.75,79758.19,0.0,0.85003,0.00019,8.51405]
[1778247499531,33.75,79758.19,0.0,0.85003,0.00019,8.51405]
[1778247498587,33.75,79765.16,0.0,0.85136,0.00019,8.4641]
[1778247499880,33.75,79765.16,0.0,0.85136,0.00019,8.4641]
[1778247500438,33.75,79766.27,0.0,0.85159,0.00019,8.45559]
[1778247501617,33.75,79772.42,0.0,0.85274,0.00019,8.41224]
[1778247505637,33.75,79779.78,0.0,0.85413,0.00019,8.35985]
[1778247506656,33.75,79779.78,0.0,0.85413,0.00019,8.35985]
[1778247506946,33.74,79786.14,0.0,0.85531,0.00018,8.31486]
[1778247507808,33.74,79786.14,0.0,0.85531,0.00018,8.31486]
[1778247507845,33.74,79785.56,0.0,0.8552,0.00018,8.31895]
[1778247510684,33.74,79788.79,0.0,0.8558,0.00018,8.296]
[1778247511691,33.74,79791.43,0.0,0.8564,0.00018,8.26944]
[1778247516726,33.74,79790.62,0.0,0.85625,0.00018,8.27512]
[1778247518003,33.74,79790.62,0.0,0.85625,0.00018,8.27512]
[1778247518054,33.74,79790.62,0.0,0.85625,0.00018,8.27512]
[1778247518448,33.74,79790.4,0.0,0.85621,0.00018,8.27664]
[1778247518740,33.74,79787.69,0.0,0.85571,0.00018,8.29572]
[1778247523775,33.74,79786.87,0.0,0.85556,0.00018,8.3013]
[1778247524742,33.74,79786.87,0.0,0.85556,0.00018,8.3013]
[1778247524828,33.74,79779.55,0.0,0.85421,0.00019,8.35282]
[1778247526245,33.74,79779.55,0.0,0.85421,0.00019,8.35282]
[1778247526333,33.74,79780.41,0.0,0.85437,0.00019,8.34661]
[1778247528343,33.74,79780.35,0.0,0.85436,0.00019,8.34703]
[1778247528394,33.74,79780.35,0.0,0.85436,0.00019,8.34703]
[1778247528475,33.74,79788.66,0.0,0.85593,0.00018,8.28737]
[1778247528810,33.74,79797.22,0.0,0.8575,0.00018,8.22712]
[1778247529817,33.74,79800.44,0.0,0.85809,0.00018,8.20445]
[1778247530824,33.74,79803.63,0.0,0.85867,0.00018,8.18208]
[1778247531831,33.74,79807.92,0.0,0.85944,0.00018,8.15201]
[1778247532934,33.74,79807.92,0.0,0.85944,0.00018,8.15201]
[1778247533297,33.74,79812.53,0.0,0.86028,0.00018,8.11939]
[1778247534466,33.74,79812.53,0.0,0.86028,0.00018,8.11939]
[1778247534567,33.74,79808.91,0.0,0.85963,0.00018,8.14477]
[1778247534853,33.74,79806.29,0.0,0.85915,0.00018,8.16318]
[1778247535860,33.74,79804.48,0.0,0.85882,0.00018,8.17608]
[1778247538881,33.74,79807.3,0.0,0.85932,0.00018,8.15665]
[1778247543102,33.74,79806.52,0.0,0.85917,0.00018,8.16258]
[1778247543916,33.74,79801.67,0.0,0.85828,0.00018,8.1971]
[1778247545930,33.74,79798.37,0.0,0.85768,0.00018,8.21996]
[1778247550965,33.74,79798.59,0.0,0.85772,0.00018,8.21873]
[1778247551972,33.74,79795.49,0.0,0.85715,0.00018,8.24061]
[1778247552979,33.74,79791.87,0.0,0.85648,0.00018,8.26611]
[1778247553986,33.74,79789.33,0.0,0.85602,0.00018,8.284]
[1778247559021,33.74,79787.91,0.0,0.85576,0.00018,8.29391]
[1778247561356,33.74,79787.44,0.0,0.85567,0.00018,8.29719]
[1778247561408,33.74,79787.44,0.0,0.85567,0.00018,8.29719]
[1778247561458,33.74,79786.33,0.0,0.85547,0.00018,8.30497]
[1778247565066,33.74,79788.23,0.0,0.85582,0.00018,8.29141]
[1778247568094,33.74,79781.23,0.0,0.85453,0.00019,8.34062]
[1778247569097,33.74,79767.79,0.0,0.85203,0.00019,8.43526]
[1778247570104,33.74,79760.9,0.0,0.85073,0.00019,8.48386]
[1778247572118,33.74,79757.81,0.0,0.85026,0.00019,8.49737]
[1778247575476,33.74,79759.11,0.0,0.85052,0.00019,8.48782]
[1778247575941,33.74,79757.76,0.0,0.85026,0.00019,8.49754]
[1778247576146,33.74,79755.56,0.0,0.84984,0.00019,8.51325]
[1778247580174,33.74,79758.17,0.0,0.85032,0.00019,8.49531]
[1778247581181,33.74,79759.93,0.0,0.85065,0.00019,8.48283]
[1778247582323,33.74,79759.93,0.0,0.85065,0.00019,8.48283]
[1778247582362,33.74,79754.78,0.0,0.84968,0.00019,8.51913]
[1778247583195,33.74,79752.55,0.0,0.84925,0.00019,8.53504]
[1778247585209,33.74,79750.33,0.0,0.84882,0.00019,8.55099]
[1778247589237,33.75,79736.61,0.0,0.84618,0.00019,8.64831]
[1778247590244,33.75,79723.99,0.0,0.84374,0.00019,8.7374]
[1778247591251,33.74,79717.63,0.0,0.8425,0.0002,8.78218]
[1778247592396,33.74,79717.63,0.0,0.8425,0.0002,8.78218]
[1778247592466,33.74,79715.6,0.0,0.8421,0.0002,8.79647]
[1778247595283,33.74,79711.01,0.0,0.84121,0.0002,8.82868]
[1778247596289,33.74,79701.57,0.0,0.83934,0.0002,8.89548]
[1778247597296,33.74,79695.81,0.0,0.83819,0.0002,8.93627]
[1778247598834,33.74,79694.51,0.0,0.83794,0.0002,8.94528]
[1778247600559,33.74,79695.69,0.0,0.83818,0.0002,8.93678]
[1778247600577,33.74,79692.6,0.0,0.83756,0.0002,8.95843]
[1778247602358,33.74,79685.46,0.0,0.83614,0.0002,9.00844]
[1778247603338,33.74,79667.89,0.0,0.83259,0.0002,9.13217]
[1778247604345,33.73,79654.2,0.0,0.82984,0.00021,9.22687]
[1778247605352,33.73,79643.22,0.0,0.82759,0.00021,9.30323]
[1778247606359,33.72,79639.46,0.0,0.82687,0.00021,9.32781]
[1778247608373,33.72,79637.14,0.0,0.8264,0.00021,9.34334]
[1778247609380,33.72,79630.97,0.0,0.82513,0.00021,9.38622]
[1778247610387,33.71,79628.42,0.0,0.82462,0.00021,9.40313]
[1778247611394,33.71,79632.24,0.0,0.82546,0.00021,9.37503]
[1778247613410,33.7,79636.7,0.0,0.82644,0.00021,9.34208]
[1778247614420,33.7,79643.74,0.0,0.82792,0.00021,9.2921]
[1778247615735,33.7,79644.01,0.0,0.82797,0.00021,9.29043]
[1778247616353,33.7,79644.01,0.0,0.82797,0.00021,9.29043]
[1778247617597,33.7,79643.66,0.0,0.82789,0.00021,9.29317]
[1778247617438,33.69,79647.04,0.0,0.82863,0.00021,9.26778]
[1778247617826,33.69,79647.04,0.0,0.82863,0.00021,9.26778]
[1778247618446,33.69,79648.98,0.0,0.82907,0.00021,9.25288]
[1778247619452,33.69,79651.04,0.0,0.82953,0.00021,9.23733]
[1778247621466,33.68,79663.17,0.0,0.83205,0.0002,9.15085]
[1778247621845,33.68,79663.17,0.0,0.83205,0.0002,9.15085]
[1778247622473,33.68,79666.74,0.0,0.83277,0.0002,9.12568]
[1778247623483,33.68,79664.91,0.0,0.83238,0.0002,9.13918]
[1778247624488,33.68,79653.0,0.0,0.82994,0.00021,9.22325]
[1778247625495,33.69,79647.74,0.0,0.82885,0.00021,9.26048]
[1778247626502,33.69,79653.25,0.0,0.82996,0.00021,9.22264]
[1778247628517,33.69,79645.03,0.0,0.82827,0.00021,9.28003]
[1778247629524,33.69,79638.72,0.0,0.82694,0.00021,9.32519]
[1778247631538,33.69,79644.81,0.0,0.8283,0.00021,9.27474]
[1778247632545,33.69,79647.2,0.0,0.82878,0.00021,9.25868]
[1778247633585,33.69,79647.2,0.0,0.82878,0.00021,9.25868]
[1778247633604,33.69,79644.19,0.0,0.82815,0.00021,9.27977]
[1778247634559,33.7,79640.54,0.0,0.82738,0.00021,9.3061]
[1778247635575,33.7,79631.92,0.0,0.82557,0.00021,9.36704]
[1778247636573,33.7,79617.78,0.0,0.82259,0.00021,9.46641]
[1778247637581,33.7,79610.12,0.0,0.82091,0.00021,9.52178]
[1778247638588,33.7,79607.11,0.0,0.82028,0.00021,9.54239]
[1778247639624,33.7,79609.3,0.0,0.82075,0.00021,9.52704]
[1778247640608,33.7,79613.4,0.0,0.82165,0.00021,9.49752]
[1778247641438,33.7,79613.4,0.0,0.82165,0.00021,9.49752]
[1778247641615,33.68,79611.16,0.0,0.8213,0.00021,9.50879]
[1778247642143,33.68,79611.16,0.0,0.8213,0.00021,9.50879]
[1778247644636,33.66,79614.38,0.0,0.82213,0.00021,9.48149]
[1778247645643,33.65,79618.79,0.0,0.82312,0.00021,9.44868]
[1778247646650,33.65,79624.01,0.0,0.82426,0.00021,9.41056]
[1778247647657,33.65,79626.49,0.0,0.82479,0.00021,9.39301]
[1778247648664,33.65,79628.74,0.0,0.82526,0.00021,9.37709]
[1778247649671,33.65,79638.73,0.0,0.82736,0.00021,9.30663]
[1778247650678,33.65,79643.6,0.0,0.82837,0.00021,9.27232]
[1778247651685,33.65,79647.17,0.0,0.82911,0.00021,9.24699]
[1778247652692,33.65,79653.05,0.0,0.83033,0.00021,9.20537]
[1778247653699,33.65,79656.44,0.0,0.83103,0.00021,9.18137]
[1778247654706,33.64,79666.33,0.0,0.83306,0.0002,9.11125]
[1778247655713,33.64,79669.8,0.0,0.83378,0.0002,9.08657]
[1778247656150,33.64,79669.8,0.0,0.83378,0.0002,9.08657]
[1778247656198,33.64,79669.8,0.0,0.83378,0.0002,9.08657]
[1778247656720,33.64,79671.72,0.0,0.83417,0.0002,9.07289]
[1778247658734,33.64,79665.3,0.0,0.83287,0.0002,9.11809]
[1778247659741,33.64,79662.69,0.0,0.83234,0.0002,9.13639]
[1778247661253,33.64,79662.69,0.0,0.83234,0.0002,9.13639]
[1778247661384,33.64,79662.69,0.0,0.83234,0.0002,9.13639]
[1778247661427,33.64,79660.37,0.0,0.83186,0.00021,9.15286]
[1778247661841,33.64,79660.37,0.0,0.83186,0.00021,9.15286]
[1778247661942,33.64,79668.88,0.0,0.8336,0.0002,9.0927]
[1778247663537,33.64,79668.88,0.0,0.8336,0.0002,9.0927]
[1778247663638,33.64,79672.74,0.0,0.83439,0.0002,9.06523]
[1778247663769,33.64,79666.24,0.0,0.83307,0.0002,9.1112]
[1778247664777,33.64,79661.86,0.0,0.83217,0.0002,9.14203]
[1778247665904,33.64,79661.86,0.0,0.83217,0.0002,9.14203]
[1778247666040,33.64,79661.86,0.0,0.83217,0.0002,9.14203]
[1778247666141,33.64,79661.74,0.0,0.83215,0.0002,9.14293]
[1778247666790,33.64,79665.84,0.0,0.83299,0.0002,9.11398]
[1778247667797,33.64,79668.67,0.0,0.83356,0.0002,9.09405]
[1778247669546,33.64,79668.67,0.0,0.83356,0.0002,9.09405]
[1778247669598,33.64,79668.67,0.0,0.83356,0.0002,9.09405]
[1778247669647,33.64,79657.43,0.0,0.83126,0.00021,9.17359]
[1778247669811,33.64,79651.06,0.0,0.82995,0.00021,9.21858]
[1778247670818,33.64,79645.78,0.0,0.82885,0.00021,9.2558]
[1778247671825,33.64,79648.54,0.0,0.82943,0.00021,9.2362]
[1778247673839,33.64,79651.88,0.0,0.83012,0.00021,9.21247]
[1778247674981,33.64,79651.88,0.0,0.83012,0.00021,9.21247]
[1778247675033,33.64,79651.88,0.0,0.83012,0.00021,9.21247]
[1778247675193,33.64,79649.14,0.0,0.82956,0.00021,9.23176]
[1778247676624,33.64,79649.14,0.0,0.82956,0.00021,9.23176]
[1778247676972,33.64,79647.1,0.0,0.82914,0.00021,9.24598]
[1778247677056,33.64,79644.64,0.0,0.82863,0.00021,9.26334]
[1778247677877,33.64,79637.57,0.0,0.82716,0.00021,9.3131]
[1778247678879,33.64,79631.57,0.0,0.82591,0.00021,9.35543]
[1778247679886,33.64,79624.73,0.0,0.82447,0.00021,9.4036]
[1778247680893,33.64,79632.27,0.0,0.82606,0.00021,9.35039]
[1778247682337,33.64,79632.27,0.0,0.82606,0.00021,9.35039]
[1778247682355,33.64,79632.27,0.0,0.82606,0.00021,9.35039]
[1778247682632,33.64,79632.27,0.0,0.82606,0.00021,9.35039]
[1778247682705,33.64,79632.27,0.0,0.82606,0.00021,9.35039]
[1778247682733,33.64,79635.73,0.0,0.82678,0.00021,9.32599]
[1778247683778,33.64,79635.33,0.0,0.8267,0.00021,9.32881]
[1778247683931,33.64,79635.33,0.0,0.8267,0.00021,9.32881]
[1778247683945,33.64,79626.75,0.0,0.8249,0.00021,9.38927]
[1778247684845,33.64,79626.75,0.0,0.8249,0.00021,9.38927]
[1778247685119,33.64,79626.75,0.0,0.8249,0.00021,9.38927]
[1778247685146,33.64,79626.75,0.0,0.8249,0.00021,9.38927]
[1778247685170,33.64,79622.56,0.0,0.82402,0.00021,9.4187]
[1778247686604,33.64,79622.56,0.0,0.82402,0.00021,9.4187]
[1778247686656,33.64,79622.56,0.0,0.82402,0.00021,9.4187]
[1778247686705,33.63,79612.06,0.0,0.82186,0.00021,9.49036]
[1778247686802,33.63,79612.06,0.0,0.82186,0.00021,9.49036]
[1778247686866,33.63,79612.06,0.0,0.82186,0.00021,9.49036]
[1778247688952,33.62,79620.88,0.0,0.8238,0.00021,9.42598]
[1778247689791,33.62,79620.88,0.0,0.8238,0.00021,9.42598]
[1778247690190,33.62,79625.06,0.0,0.82468,0.00021,9.39641]
[1778247691036,33.62,79625.06,0.0,0.82468,0.00021,9.39641]
[1778247691088,33.62,79625.06,0.0,0.82468,0.00021,9.39641]
[1778247691314,33.62,79625.06,0.0,0.82468,0.00021,9.39641]
[1778247691339,33.62,79625.06,0.0,0.82468,0.00021,9.39641]
[1778247691415,33.62,79624.26,0.0,0.82463,0.00021,9.39392]
[1778247691971,33.62,79624.26,0.0,0.82463,0.00021,9.39392]
[1778247693219,33.62,79622.5,0.0,0.82426,0.00021,9.40632]
[1778247693266,33.62,79622.5,0.0,0.82426,0.00021,9.40632]
[1778247693320,33.62,79617.18,0.0,0.82313,0.00021,9.44368]
[1778247694128,33.62,79617.18,0.0,0.82313,0.00021,9.44368]
[1778247694172,33.62,79617.18,0.0,0.82313,0.00021,9.44368]
[1778247694257,33.62,79612.79,0.0,0.8222,0.00021,9.47442]
[1778247695141,33.62,79612.79,0.0,0.8222,0.00021,9.47442]
[1778247695190,33.62,79612.79,0.0,0.8222,0.00021,9.47442]
[1778247695228,33.62,79606.78,0.0,0.82092,0.00021,9.51669]
[1778247696002,33.61,79604.59,0.0,0.82047,0.00021,9.53154]
[1778247699022,33.61,79596.01,0.0,0.81863,0.00022,9.59154]
[1778247700276,33.61,79596.01,0.0,0.81863,0.00022,9.59154]
[1778247701731,33.62,79594.54,0.0,0.8183,0.00022,9.60235]
[1778247701036,33.62,79588.57,0.0,0.817,0.00022,9.64457]
[1778247702037,33.62,79588.57,0.0,0.817,0.00022,9.64457]
[1778247702712,33.62,79588.57,0.0,0.817,0.00022,9.64457]
[1778247702043,33.62,79586.78,0.0,0.81662,0.00022,9.65693]
[1778247702764,33.62,79586.78,0.0,0.81662,0.00022,9.65693]
[1778247703050,33.62,79583.36,0.0,0.81588,0.00022,9.68054]
[1778247704057,33.61,79577.62,0.0,0.81465,0.00022,9.72008]
[1778247705203,33.61,79577.62,0.0,0.81465,0.00022,9.72008]
[1778247705257,33.61,79577.62,0.0,0.81465,0.00022,9.72008]
[1778247706071,33.6,79574.14,0.0,0.81396,0.00022,9.74227]
[1778247707078,33.6,79571.66,0.0,0.81345,0.00022,9.75826]
[1778247708164,33.6,79571.66,0.0,0.81345,0.00022,9.75826]
[1778247708216,33.6,79571.66,0.0,0.81345,0.00022,9.75826]
[1778247708429,33.6,79571.66,0.0,0.81345,0.00022,9.75826]
[1778247708540,33.6,79571.66,0.0,0.81345,0.00022,9.75826]
[1778247708558,33.58,79569.52,0.0,0.81308,0.00022,9.77006]
[1778247710547,33.58,79569.52,0.0,0.81308,0.00022,9.77006]
[1778247713120,33.56,79572.14,0.0,0.81384,0.00022,9.74567]
[1778247713923,33.56,79572.14,0.0,0.81384,0.00022,9.74567]
[1778247713997,33.56,79572.14,0.0,0.81384,0.00022,9.74567]
[1778247714362,33.55,79575.82,0.0,0.81469,0.00022,9.71869]
[1778247715023,33.55,79575.82,0.0,0.81469,0.00022,9.71869]
[1778247715066,33.55,79575.82,0.0,0.81469,0.00022,9.71869]
[1778247715585,33.55,79575.82,0.0,0.81469,0.00022,9.71869]
[1778247719500,33.54,79575.95,0.0,0.81481,0.00022,9.71455]
[1778247719552,33.54,79575.95,0.0,0.81481,0.00022,9.71455]
[1778247719603,33.54,79571.36,0.0,0.81381,0.00022,9.74665]
[1778247720587,33.54,79571.36,0.0,0.81381,0.00022,9.74665]
[1778247720686,33.54,79567.85,0.0,0.81303,0.00022,9.77159]
[1778247721176,33.54,79565.8,0.0,0.81257,0.00022,9.78593]
[1778247722430,33.54,79565.8,0.0,0.81257,0.00022,9.78593]
[1778247722533,33.53,79565.94,0.0,0.81265,0.00022,9.78356]
[1778247723325,33.53,79565.94,0.0,0.81265,0.00022,9.78356]
[1778247723426,33.53,79567.69,0.0,0.81303,0.00022,9.77131]
[1778247723989,33.53,79567.69,0.0,0.81303,0.00022,9.77131]
[1778247724041,33.53,79567.69,0.0,0.81303,0.00022,9.77131]
[1778247724197,33.53,79571.53,0.0,0.81392,0.00022,9.74302]
[1778247725826,33.53,79571.63,0.0,0.81395,0.00022,9.74221]
[1778247728449,33.52,79572.38,0.0,0.81412,0.00022,9.73676]
[1778247728496,33.52,79572.38,0.0,0.81412,0.00022,9.73676]
[1778247728599,33.52,79572.38,0.0,0.81412,0.00022,9.73676]
[1778247728656,33.52,79577.71,0.0,0.81529,0.00022,9.69924]
[1778247728805,33.52,79577.71,0.0,0.81529,0.00022,9.69924]
[1778247729380,33.52,79577.71,0.0,0.81529,0.00022,9.69924]
[1778247729428,33.52,79577.71,0.0,0.81529,0.00022,9.69924]
[1778247729481,33.52,79576.34,0.0,0.81499,0.00022,9.70879]
[1778247730288,33.52,79576.34,0.0,0.81499,0.00022,9.70879]
[1778247730331,33.52,79576.34,0.0,0.81499,0.00022,9.70879]
[1778247731589,33.52,79578.58,0.0,0.81548,0.00022,9.69307]
[1778247731627,33.52,79578.58,0.0,0.81548,0.00022,9.69307]
[1778247731642,33.52,79578.58,0.0,0.81548,0.00022,9.69307]
[1778247731690,33.52,79583.75,0.0,0.81661,0.00022,9.65673]
[1778247731929,33.52,79583.75,0.0,0.81661,0.00022,9.65673]
[1778247732667,33.52,79583.75,0.0,0.81661,0.00022,9.65673]
[1778247732772,33.52,79583.75,0.0,0.81661,0.00022,9.65673]
[1778247732700,33.52,79584.86,0.0,0.81685,0.00022,9.64895]
[1778247733521,33.52,79584.86,0.0,0.81685,0.00022,9.64895]
[1778247733540,33.52,79577.44,0.0,0.81523,0.00022,9.70101]
[1778247735649,33.52,79578.05,0.0,0.81537,0.00022,9.69673]
[1778247735695,33.52,79578.05,0.0,0.81537,0.00022,9.69673]
[1778247735750,33.52,79580.76,0.0,0.81596,0.00022,9.67763]
[1778247736523,33.52,79580.76,0.0,0.81596,0.00022,9.67763]
[1778247736579,33.52,79580.76,0.0,0.81596,0.00022,9.67763]
[1778247736624,33.52,79586.63,0.0,0.81724,0.00022,9.63637]
[1778247738415,33.52,79588.34,0.0,0.81761,0.00022,9.62435]
[1778247740310,33.52,79597.05,0.0,0.81949,0.00022,9.56319]
[1778247741317,33.52,79599.72,0.0,0.82007,0.00022,9.54423]
[1778247742735,33.52,79599.72,0.0,0.82007,0.00022,9.54423]
[1778247742786,33.52,79599.72,0.0,0.82007,0.00022,9.54423]
[1778247742772,33.52,79601.95,0.0,0.82055,0.00021,9.5284]
[1778247742840,33.52,79601.95,0.0,0.82055,0.00021,9.5284]
[1778247743163,33.52,79601.95,0.0,0.82055,0.00021,9.5284]
[1778247743331,33.52,79604.12,0.0,0.82102,0.00021,9.5131]
[1778247746352,33.52,79608.82,0.0,0.82203,0.00021,9.4799]
[1778247747359,33.52,79612.89,0.0,0.8229,0.00021,9.45116]
[1778247748529,33.52,79612.89,0.0,0.8229,0.00021,9.45116]
[1778247750380,33.52,79616.1,0.0,0.82358,0.00021,9.42826]
[1778247752246,33.52,79618.48,0.0,0.8242,0.00021,9.40339]
[1778247752253,33.52,79618.48,0.0,0.8242,0.00021,9.40339]
[1778247752312,33.52,79618.48,0.0,0.8242,0.00021,9.40339]
[1778247752661,33.52,79618.48,0.0,0.8242,0.00021,9.40339]
[1778247752751,33.52,79619.54,0.0,0.82443,0.00021,9.39571]
[1778247753401,33.52,79613.23,0.0,0.82309,0.00021,9.44029]
[1778247758436,33.52,79613.74,0.0,0.82322,0.00021,9.43607]
[1778247759813,33.52,79613.74,0.0,0.82322,0.00021,9.43607]
[1778247759863,33.52,79615.39,0.0,0.82357,0.00021,9.42428]
[1778247759962,33.52,79615.39,0.0,0.82357,0.00021,9.42428]
[1778247760212,33.52,79615.39,0.0,0.82357,0.00021,9.42428]
[1778247760450,33.52,79613.83,0.0,0.82324,0.00021,9.43518]
[1778247762259,33.52,79613.61,0.0,0.8232,0.00021,9.43663]
[1778247762464,33.52,79615.29,0.0,0.82356,0.00021,9.42464]
[1778247763706,33.52,79615.29,0.0,0.82356,0.00021,9.42464]
[1778247767236,33.51,79616.51,0.0,0.82384,0.00021,9.41542]
[1778247767255,33.51,79616.51,0.0,0.82384,0.00021,9.41542]
[1778247767499,33.51,79615.48,0.0,0.82362,0.00021,9.4226]
[1778247770520,33.51,79613.01,0.0,0.82311,0.00021,9.43973]
[1778247771142,33.51,79613.01,0.0,0.82311,0.00021,9.43973]
[1778247771470,33.51,79613.01,0.0,0.82311,0.00021,9.43973]
[1778247771527,33.51,79611.75,0.0,0.82284,0.00021,9.44851]
[1778247773541,33.51,79608.83,0.0,0.82223,0.00021,9.46884]
[1778247775559,33.51,79612.56,0.0,0.82302,0.00021,9.44258]
[1778247776562,33.51,79603.9,0.0,0.82117,0.00021,9.50377]
[1778247777569,33.51,79598.54,0.0,0.82002,0.00022,9.54155]
[1778247778576,33.51,79594.84,0.0,0.81922,0.00022,9.56756]
[1778247780590,33.51,79586.9,0.0,0.81751,0.00022,9.62327]
[1778247782604,33.51,79590.07,0.0,0.8182,0.00022,9.60065]
[1778247783611,33.51,79592.0,0.0,0.81863,0.00022,9.58694]
[1778247785626,33.51,79593.91,0.0,0.81905,0.00022,9.57327]
[1778247786633,33.51,79596.57,0.0,0.81962,0.00022,9.55444]
[1778247787639,33.51,79593.65,0.0,0.81899,0.00022,9.57493]
[1778247788646,33.5,79590.07,0.0,0.81822,0.00022,9.60004]
[1778247791667,33.5,79586.86,0.0,0.81754,0.00022,9.62221]
[1778247795695,33.5,79588.94,0.0,0.81801,0.00022,9.60696]
[1778247799738,33.5,79612.04,0.0,0.82299,0.00021,9.44361]
[1778247800744,33.5,79624.33,0.0,0.82561,0.00021,9.35621]
[1778247801751,33.49,79639.55,0.0,0.82887,0.00021,9.24612]
[1778247802758,33.49,79640.16,0.0,0.829,0.00021,9.24172]
[1778247803765,33.49,79643.86,0.0,0.82977,0.00021,9.2154]
[1778247805779,33.49,79645.78,0.0,0.83017,0.00021,9.20171]
[1778247809807,33.49,79642.75,0.0,0.82955,0.00021,9.22308]
[1778247814842,33.48,79627.69,0.0,0.82653,0.00021,9.32102]
[1778247815849,33.48,79619.53,0.0,0.82481,0.00021,9.37862]
[1778247816856,33.48,79613.39,0.0,0.82351,0.00021,9.42201]
[1778247819877,33.48,79609.18,0.0,0.82262,0.00021,9.45129]
[1778247820884,33.48,79607.01,0.0,0.82216,0.00021,9.4665]
[1778247821892,33.48,79609.2,0.0,0.82263,0.00021,9.45088]
[1778247824931,33.48,79612.8,0.0,0.82341,0.00021,9.4252]
[1778247825938,33.48,79610.49,0.0,0.82292,0.00021,9.44158]
[1778247826945,33.48,79608.57,0.0,0.8225,0.00021,9.45518]
[1778247831980,33.48,79607.22,0.0,0.82222,0.00021,9.46473]
[1778247833994,33.48,79604.8,0.0,0.8217,0.00021,9.48183]
[1778247836010,33.48,79607.06,0.0,0.82218,0.00021,9.46583]
[1778247837016,33.48,79609.8,0.0,0.82277,0.00021,9.44647]
[1778247838024,33.48,79612.28,0.0,0.8233,0.00021,9.42896]
[1778247840038,33.48,79617.39,0.0,0.82439,0.00021,9.39266]
[1778247841045,33.48,79621.23,0.0,0.8252,0.00021,9.36544]
[1778247842052,33.48,79617.92,0.0,0.8245,0.00021,9.38886]
[1778247843059,33.48,79621.13,0.0,0.82518,0.00021,9.3661]
[1778247844066,33.48,79626.71,0.0,0.82636,0.00021,9.32657]
[1778247847087,33.48,79622.16,0.0,0.8254,0.00021,9.35893]
[1778247848094,33.48,79618.93,0.0,0.82471,0.00021,9.3818]
[1778247849101,33.48,79615.12,0.0,0.8239,0.00021,9.40874]
[1778247850108,33.48,79607.85,0.0,0.82235,0.00021,9.46017]
[1778247851115,33.48,79604.7,0.0,0.82168,0.00021,9.48243]
[1778247852122,33.48,79598.74,0.0,0.8204,0.00022,9.52455]
[1778247853129,33.48,79594.64,0.0,0.81951,0.00022,9.55347]
[1778247855143,33.48,79592.65,0.0,0.81909,0.00022,9.56739]
[1778247856150,33.48,79590.34,0.0,0.81859,0.00022,9.58362]
[1778247857157,33.48,79586.54,0.0,0.81777,0.00022,9.61031]
[1778247859172,33.48,79584.61,0.0,0.81735,0.00022,9.62368]
[1778247864209,33.48,79584.63,0.0,0.81735,0.00022,9.62393]
[1778247865216,33.48,79587.03,0.0,0.81786,0.00022,9.60711]
[1778247870251,33.48,79587.86,0.0,0.81803,0.00022,9.60182]
[1778247875286,33.48,79588.62,0.0,0.81828,0.00022,9.58913]
[1778247880321,33.48,79587.58,0.0,0.81807,0.00022,9.59607]
[1778247885356,33.48,79587.37,0.0,0.81803,0.00022,9.59718]
[1778247886365,33.48,79584.28,0.0,0.81736,0.00022,9.61886]
[1778247887372,33.48,79581.08,0.0,0.81667,0.00022,9.64128]
[1778247892407,33.48,79578.23,0.0,0.81607,0.00022,9.66064]
[1778247894239,33.47,79578.62,0.0,0.81616,0.00022,9.65774]
[1778247894808,33.47,79578.62,0.0,0.81616,0.00022,9.65774]
[1778247895036,33.47,79578.76,0.0,0.8162,0.00022,9.65645]
[1778247900139,33.47,79579.83,0.0,0.81644,0.00022,9.64851]
[1778247900193,33.47,79579.83,0.0,0.81644,0.00022,9.64851]
[1778247900238,33.47,79579.83,0.0,0.81644,0.00022,9.64851]
[1778247900509,33.47,79579.83,0.0,0.81644,0.00022,9.64851]
[1778247900610,33.47,79580.34,0.0,0.81655,0.00022,9.64498]
[1778247904181,33.47,79579.84,0.0,0.81645,0.00022,9.64825]
[1778247904242,33.47,79579.84,0.0,0.81645,0.00022,9.64825]
[1778247904449,33.47,79579.84,0.0,0.81645,0.00022,9.64825]
[1778247904520,33.47,79586.43,0.0,0.81789,0.00022,9.6017]
[1778247905522,33.47,79590.9,0.0,0.81887,0.00022,9.57005]
[1778247907536,33.47,79600.33,0.0,0.82091,0.00022,9.50338]
[1778247908107,33.47,79600.33,0.0,0.82091,0.00022,9.50338]
[1778247908148,33.47,79600.33,0.0,0.82091,0.00022,9.50338]
[1778247908156,33.47,79600.33,0.0,0.82091,0.00022,9.50338]
[1778247908170,33.47,79600.33,0.0,0.82091,0.00022,9.50338]
[1778247908548,33.47,79600.33,0.0,0.82091,0.00022,9.50338]
[1778247908646,33.47,79604.17,0.0,0.82173,0.00021,9.47622]
[1778247909550,33.47,79606.95,0.0,0.82233,0.00021,9.4566]
[1778247910557,33.47,79611.38,0.0,0.82328,0.00021,9.42516]
[1778247912413,33.47,79610.62,0.0,0.82312,0.00021,9.43043]
[1778247913578,33.47,79615.94,0.0,0.82426,0.00021,9.39265]
[1778247914585,33.47,79626.94,0.0,0.82659,0.00021,9.31465]
[1778247915035,33.47,79626.94,0.0,0.82659,0.00021,9.31465]
[1778247915172,33.47,79626.94,0.0,0.82659,0.00021,9.31465]
[1778247915595,33.47,79637.45,0.0,0.82879,0.00021,9.2401]
[1778247916602,33.47,79643.06,0.0,0.82997,0.00021,9.20014]
[1778247917609,33.47,79647.3,0.0,0.83085,0.00021,9.16978]
[1778247918616,33.46,79657.16,0.0,0.8329,0.00021,9.09952]
[1778247920631,33.46,79652.98,0.0,0.83204,0.00021,9.12898]
[1778247921582,33.46,79652.98,0.0,0.83204,0.00021,9.12898]
[1778247921638,33.46,79651.55,0.0,0.83175,0.00021,9.13907]
[1778247924659,33.46,79643.89,0.0,0.83017,0.00021,9.19312]
[1778247925666,33.46,79630.58,0.0,0.82739,0.00021,9.28756]
[1778247926673,33.46,79621.95,0.0,0.82557,0.00021,9.34872]
[1778247927377,33.46,79621.95,0.0,0.82557,0.00021,9.34872]
[1778247927680,33.46,79623.12,0.0,0.82582,0.00021,9.34029]
[1778247932715,33.46,79623.74,0.0,0.8261,0.00021,9.32672]
[1778247933722,33.45,79626.3,0.0,0.82664,0.00021,9.30836]
[1778247934918,33.45,79626.3,0.0,0.82664,0.00021,9.30836]
[1778247934998,33.45,79625.18,0.0,0.82641,0.00021,9.31612]
[1778247935095,33.45,79625.18,0.0,0.82641,0.00021,9.31612]
[1778247935736,33.45,79632.07,0.0,0.82786,0.00021,9.26725]
[1778247936743,33.45,79640.73,0.0,0.82968,0.00021,9.20545]
[1778247937419,33.45,79640.73,0.0,0.82968,0.00021,9.20545]
[1778247937750,33.45,79642.44,0.0,0.83004,0.00021,9.19325]
[1778247942785,33.45,79642.15,0.0,0.82999,0.00021,9.19504]
[1778247946512,33.45,79643.35,0.0,0.83025,0.00021,9.18605]
[1778247946813,33.45,79642.6,0.0,0.8301,0.00021,9.19117]
[1778247949834,33.45,79634.05,0.0,0.82833,0.00021,9.25144]
[1778247950841,33.45,79630.68,0.0,0.82763,0.00021,9.27526]
[1778247952393,33.45,79629.1,0.0,0.8273,0.00021,9.28633]
[1778247952642,33.45,79629.1,0.0,0.8273,0.00021,9.28633]
[1778247952855,33.45,79624.47,0.0,0.82632,0.00021,9.31924]
[1778247953181,33.45,79624.47,0.0,0.82632,0.00021,9.31924]
[1778247953864,33.45,79614.42,0.0,0.82419,0.00021,9.39048]
[1778247954869,33.45,79604.41,0.0,0.82205,0.00021,9.46128]
[1778247955876,33.45,79601.49,0.0,0.82142,0.00021,9.48196]
[1778247956883,33.45,79594.5,0.0,0.81992,0.00022,9.53119]
[1778247958897,33.44,79585.6,0.0,0.818,0.00022,9.59374]
[1778247959862,33.44,79585.6,0.0,0.818,0.00022,9.59374]
[1778247959904,33.44,79583.22,0.0,0.81748,0.00022,9.61041]
[1778247960751,33.44,79583.22,0.0,0.81748,0.00022,9.61041]
[1778247960911,33.44,79580.66,0.0,0.81693,0.00022,9.62833]
[1778247964939,33.44,79574.96,0.0,0.8157,0.00022,9.66786]
[1778247965962,33.44,79570.39,0.0,0.8147,0.00022,9.69982]
[1778247966408,33.44,79570.39,0.0,0.8147,0.00022,9.69982]
[1778247966965,33.44,79566.22,0.0,0.81379,0.00022,9.7289]
[1778247967541,33.44,79566.22,0.0,0.81379,0.00022,9.7289]
[1778247967949,33.44,79566.22,0.0,0.81379,0.00022,9.7289]
[1778247968000,33.44,79566.22,0.0,0.81379,0.00022,9.7289]
[1778247967972,33.44,79564.7,0.0,0.81346,0.00022,9.73947]
[1778247968979,33.44,79565.6,0.0,0.81366,0.00022,9.73303]
[1778247970993,33.43,79563.6,0.0,0.81326,0.00022,9.7457]
[1778247974014,33.42,79561.02,0.0,0.81278,0.00022,9.761]
[1778247974731,33.42,79561.02,0.0,0.81278,0.00022,9.761]
[1778247978315,33.42,79560.68,0.0,0.81272,0.00022,9.76277]
[1778247979049,33.42,79562.64,0.0,0.81316,0.00022,9.74884]
[1778247981063,33.41,79560.05,0.0,0.81263,0.00022,9.76546]
[1778247983077,33.4,79562.53,0.0,0.81324,0.00022,9.74623]
[1778247988112,33.38,79561.73,0.0,0.81324,0.00022,9.746]
[1778247990126,33.36,79572.49,0.0,0.81572,0.00022,9.66697]
[1778247991133,33.36,79578.59,0.0,0.81717,0.00022,9.61575]
[1778247992140,33.36,79584.22,0.0,0.8184,0.00022,9.57581]
[1778247993149,33.36,79587.22,0.0,0.81906,0.00022,9.55449]
[1778247994551,33.36,79587.22,0.0,0.81906,0.00022,9.55449]
[1778247994798,33.36,79587.22,0.0,0.81906,0.00022,9.55449]
[1778247994837,33.36,79582.16,0.0,0.81796,0.00022,9.5901]
[1778247995164,33.36,79575.16,0.0,0.81643,0.00022,9.63956]
[1778247997178,33.36,79572.31,0.0,0.81582,0.00022,9.65933]
[1778248002213,33.35,79564.9,0.0,0.81421,0.00022,9.71065]
[1778248003220,33.35,79561.39,0.0,0.81344,0.00022,9.73513]
[1778248005234,33.35,79564.35,0.0,0.81411,0.00022,9.71373]
[1778248007248,33.35,79560.47,0.0,0.81327,0.00022,9.74056]
[1778248012284,33.34,79560.13,0.0,0.81324,0.00022,9.7415]
[1778248014309,33.34,79560.39,0.0,0.81331,0.00022,9.73938]
[1778248014340,33.34,79560.39,0.0,0.81331,0.00022,9.73938]
[1778248014410,33.34,79554.48,0.0,0.812,0.00022,9.7807]
[1778248015305,33.34,79550.97,0.0,0.81122,0.00022,9.80524]
[1778248019109,33.34,79551.57,0.0,0.81137,0.00022,9.80047]
[1778248020022,33.34,79551.57,0.0,0.81137,0.00022,9.80047]
[1778248020036,33.33,79551.56,0.0,0.81138,0.00022,9.8002]
[1778248020347,33.33,79555.58,0.0,0.81228,0.00022,9.77191]
[1778248024981,33.33,79556.37,0.0,0.81247,0.00022,9.76593]
[1778248025009,33.33,79556.37,0.0,0.81247,0.00022,9.76593]
[1778248025002,33.33,79561.72,0.0,0.81366,0.00022,9.72802]
[1778248025384,33.33,79554.73,0.0,0.81211,0.00022,9.77726]
[1778248026391,33.33,79552.01,0.0,0.81151,0.00022,9.79625]
[1778248031426,33.33,79551.42,0.0,0.8114,0.00022,9.79956]
[1778248033200,33.33,79550.83,0.0,0.81127,0.00022,9.80353]
[1778248033251,33.33,79550.83,0.0,0.81127,0.00022,9.80353]
[1778248033440,33.32,79550.46,0.0,0.8112,0.00022,9.80596]
[1778248038475,33.32,79550.49,0.0,0.81121,0.00022,9.80563]
[1778248040669,33.32,79550.13,0.0,0.81113,0.00022,9.80813]
[1778248040690,33.32,79551.11,0.0,0.81135,0.00022,9.8012]
[1778248046531,33.32,79549.24,0.0,0.81093,0.00022,9.81424]
[1778248048525,33.32,79549.24,0.0,0.81093,0.00022,9.81424]
[1778248048626,33.32,79549.24,0.0,0.81094,0.00022,9.81416]
[1778248053827,33.32,79549.86,0.0,0.81119,0.00022,9.80174]
[1778248053887,33.32,79549.86,0.0,0.81119,0.00022,9.80174]
[1778248053898,33.32,79549.37,0.0,0.81108,0.00022,9.80513]
[1778248054232,33.32,79549.37,0.0,0.81108,0.00022,9.80513]
[1778248054587,33.32,79547.19,0.0,0.81059,0.00022,9.82046]
[1778248057608,33.32,79542.16,0.0,0.80947,0.00023,9.85563]
[1778248059477,33.32,79541.16,0.0,0.80924,0.00023,9.86257]
[1778248059622,33.32,79539.01,0.0,0.80876,0.00023,9.87756]
[1778248063650,33.32,79533.79,0.0,0.8076,0.00023,9.91372]
[1778248065592,33.32,79533.6,0.0,0.80756,0.00023,9.91492]
[1778248065633,33.32,79533.6,0.0,0.80756,0.00023,9.91492]
[1778248065664,33.32,79537.89,0.0,0.80853,0.00023,9.8847]
[1778248066671,33.32,79540.3,0.0,0.80908,0.00023,9.8677]
[1778248068042,33.32,79540.3,0.0,0.80908,0.00023,9.8677]
[1778248068017,33.32,79544.61,0.0,0.81005,0.00022,9.83728]
[1778248068685,33.32,79546.34,0.0,0.81044,0.00022,9.82512]
[1778248069334,33.32,79546.34,0.0,0.81044,0.00022,9.82512]
[1778248069693,33.32,79547.13,0.0,0.81062,0.00022,9.81953]
[1778248074738,33.32,79552.69,0.0,0.81186,0.00022,9.78039]
[1778248075916,33.32,79552.69,0.0,0.81186,0.00022,9.78039]
[1778248075961,33.32,79552.69,0.0,0.81186,0.00022,9.78039]
[1778248076017,33.31,79554.91,0.0,0.81237,0.00022,9.76446]
[1778248077575,33.31,79556.85,0.0,0.8128,0.00022,9.75079]
[1778248077756,33.31,79561.76,0.0,0.81389,0.00022,9.71606]
[1778248079713,33.31,79563.54,0.0,0.81429,0.00022,9.70342]
[1778248079770,33.31,79564.99,0.0,0.81461,0.00022,9.69314]
[1778248080780,33.31,79567.28,0.0,0.81512,0.00022,9.67694]
[1778248081787,33.31,79563.95,0.0,0.81439,0.00022,9.70044]
[1778248084394,33.31,79562.98,0.0,0.81417,0.00022,9.70728]
[1778248084445,33.31,79562.98,0.0,0.81417,0.00022,9.70728]
[1778248084808,33.31,79562.79,0.0,0.81413,0.00022,9.70858]
[1778248089882,33.31,79562.87,0.0,0.81415,0.00022,9.7079]
[1778248089938,33.31,79562.87,0.0,0.81415,0.00022,9.7079]
[1778248090010,33.31,79567.48,0.0,0.81517,0.00022,9.67531]
[1778248090850,33.31,79577.62,0.0,0.8174,0.00022,9.60362]
[1778248091857,33.31,79589.98,0.0,0.8201,0.00022,9.51588]
[1778248092864,33.31,79603.59,0.0,0.82305,0.00021,9.41898]
[1778248093871,33.31,79610.01,0.0,0.82443,0.00021,9.37312]
[1778248094878,33.31,79612.89,0.0,0.82505,0.00021,9.35264]
[1778248096871,33.31,79613.76,0.0,0.82524,0.00021,9.34607]
[1778248097080,33.31,79613.76,0.0,0.82524,0.00021,9.34607]
[1778248098908,33.31,79623.3,0.0,0.82728,0.00021,9.27788]
[1778248099930,33.31,79627.73,0.0,0.82822,0.00021,9.24598]
[1778248100933,33.3,79618.04,0.0,0.82619,0.00021,9.31454]
[1778248101940,33.3,79611.5,0.0,0.82479,0.00021,9.36119]
[1778248102488,33.3,79611.5,0.0,0.82479,0.00021,9.36119]
[1778248102947,33.3,79607.39,0.0,0.82391,0.00021,9.39047]
[1778248103900,33.3,79607.39,0.0,0.82391,0.00021,9.39047]
[1778248103944,33.3,79607.39,0.0,0.82391,0.00021,9.39047]
[1778248104045,33.3,79608.14,0.0,0.82407,0.00021,9.38513]
[1778248105970,33.3,79613.11,0.0,0.82514,0.00021,9.34957]
[1778248106949,33.3,79613.11,0.0,0.82514,0.00021,9.34957]
[1778248107000,33.3,79613.11,0.0,0.82514,0.00021,9.34957]
[1778248107050,33.3,79618.71,0.0,0.82633,0.00021,9.30954]
[1778248107522,33.3,79618.71,0.0,0.82633,0.00021,9.30954]
[1778248108991,33.3,79624.93,0.0,0.82767,0.00021,9.26464]
[1778248109998,33.3,79628.34,0.0,0.82839,0.00021,9.24007]
[1778248110957,33.3,79628.34,0.0,0.82839,0.00021,9.24007]
[1778248111042,33.3,79628.34,0.0,0.82839,0.00021,9.24007]
[1778248111048,33.3,79632.3,0.0,0.82934,0.00021,9.20363]
[1778248113022,33.3,79628.92,0.0,0.82864,0.00021,9.22737]
[1778248114029,33.3,79622.18,0.0,0.82723,0.00021,9.27523]
[1778248115036,33.3,79619.34,0.0,0.82663,0.00021,9.29522]
[1778248117050,33.29,79625.43,0.0,0.82794,0.00021,9.25125]
[1778248118057,33.29,79635.57,0.0,0.83008,0.00021,9.17867]
[1778248119064,33.29,79638.41,0.0,0.83067,0.00021,9.15825]
[1778248120071,33.29,79644.9,0.0,0.83203,0.00021,9.11177]
[1778248121078,33.29,79648.3,0.0,0.83274,0.00021,9.08741]
[1778248122085,33.29,79645.77,0.0,0.83221,0.00021,9.10545]
[1778248123092,33.29,79638.53,0.0,0.83071,0.00021,9.15709]
[1778248128127,33.29,79636.63,0.0,0.83033,0.00021,9.16992]
[1778248130141,33.29,79634.46,0.0,0.82989,0.00021,9.18508]
[1778248134169,33.28,79639.88,0.0,0.83104,0.00021,9.14564]
[1778248135176,33.28,79637.68,0.0,0.83059,0.00021,9.16104]
[1778248138198,33.28,79629.36,0.0,0.82888,0.00021,9.21941]
[1778248139205,33.28,79623.78,0.0,0.82771,0.00021,9.25899]
[1778248141219,33.27,79615.81,0.0,0.82603,0.00021,9.31526]
[1778248142226,33.27,79610.18,0.0,0.82484,0.00021,9.35502]
[1778248143233,33.27,79613.98,0.0,0.82566,0.00021,9.32755]
[1778248144240,33.27,79616.17,0.0,0.82614,0.00021,9.31158]
[1778248147261,33.27,79623.64,0.0,0.82775,0.00021,9.25729]
[1778248148268,33.26,79629.36,0.0,0.82897,0.00021,9.21619]
[1778248149275,33.26,79634.26,0.0,0.83,0.00021,9.18098]
[1778248150282,33.26,79638.15,0.0,0.83082,0.00021,9.15302]
[1778248152296,33.26,79643.2,0.0,0.83189,0.00021,9.11644]
[1778248153303,33.26,79645.88,0.0,0.83246,0.00021,9.09698]
[1778248158338,33.25,79644.47,0.0,0.83221,0.00021,9.10562]
[1778248160353,33.25,79647.85,0.0,0.83292,0.00021,9.08086]
[1778248161360,33.25,79652.84,0.0,0.83396,0.00021,9.04489]
[1778248162370,33.25,79644.9,0.0,0.83233,0.00021,9.10149]
[1778248163376,33.25,79633.8,0.0,0.83001,0.00021,9.18078]
[1778248164383,33.25,79628.38,0.0,0.82888,0.00021,9.21932]
[1778248165390,33.25,79623.45,0.0,0.82784,0.00021,9.2543]
[1778248170425,33.24,79622.8,0.0,0.82774,0.00021,9.25757]
[1778248175460,33.24,79626.46,0.0,0.82866,0.00021,9.22211]
[1778248179488,33.23,79631.21,0.0,0.82969,0.00021,9.18725]
[1778248183517,33.23,79625.8,0.0,0.82857,0.00021,9.22513]
[1778248184524,33.23,79617.45,0.0,0.82681,0.00021,9.28454]
[1778248185531,33.23,79610.38,0.0,0.8253,0.00021,9.3351]
[1778248186538,33.23,79607.37,0.0,0.82466,0.00021,9.35661]
[1778248187545,33.23,79599.96,0.0,0.82306,0.00022,9.40945]
[1778248188552,33.23,79592.8,0.0,0.82152,0.00022,9.46038]
[1778248193588,33.22,79592.63,0.0,0.82151,0.00022,9.46053]
[1778248194595,33.22,79595.78,0.0,0.82221,0.00022,9.43777]
[1778248195602,33.22,79598.83,0.0,0.82287,0.00022,9.41574]
[1778248198623,33.22,79602.43,0.0,0.82367,0.00022,9.38927]
[1778248199630,33.22,79607.11,0.0,0.82468,0.00021,9.35566]
[1778248200637,33.22,79610.03,0.0,0.82532,0.00021,9.33463]
[1778248203658,33.21,79606.64,0.0,0.8246,0.00021,9.35831]
[1778248204665,33.21,79603.6,0.0,0.82396,0.00021,9.3798]
[1778248205672,33.21,79599.83,0.0,0.82315,0.00022,9.40646]
[1778248206679,33.21,79593.24,0.0,0.82173,0.00022,9.45337]
[1778248211714,33.21,79589.85,0.0,0.82101,0.00022,9.477]
[1778248216749,33.21,79588.6,0.0,0.82076,0.00022,9.48521]
[1778248221784,33.2,79587.51,0.0,0.82054,0.00022,9.49223]
[1778248222791,33.2,79590.34,0.0,0.82116,0.00022,9.47192]
[1778248224805,33.2,79592.42,0.0,0.82162,0.00022,9.45684]
[1778248225812,33.2,79594.44,0.0,0.82206,0.00022,9.44233]
[1778248226819,33.2,79597.86,0.0,0.82281,0.00022,9.41786]
[1778248227826,33.2,79608.51,0.0,0.8251,0.00021,9.34181]
[1778248228834,33.2,79618.84,0.0,0.8273,0.00021,9.26806]
[1778248229840,33.2,79627.03,0.0,0.82903,0.00021,9.20962]
[1778248230847,33.2,79629.45,0.0,0.82955,0.00021,9.19209]
[1778248235882,33.2,79627.51,0.0,0.82927,0.00021,9.19707]
[1778248236889,33.2,79620.41,0.0,0.82778,0.00021,9.24768]
[1778248237899,33.2,79615.03,0.0,0.82663,0.00021,9.28614]
[1778248238903,33.2,79611.27,0.0,0.82583,0.00021,9.31294]
[1778248240917,33.2,79604.71,0.0,0.82444,0.00021,9.35952]
[1778248241924,33.2,79599.0,0.0,0.82321,0.00022,9.40011]
[1778248242931,33.19,79593.91,0.0,0.82212,0.00022,9.43621]
[1778248244945,33.19,79594.03,0.0,0.82215,0.00022,9.43502]
[1778248248974,33.19,79598.33,0.0,0.82312,0.00022,9.40319]
[1778248249982,33.19,79606.15,0.0,0.82481,0.00021,9.34709]
[1778248251995,33.19,79608.55,0.0,0.82534,0.00021,9.32951]
[1778248255017,33.18,79613.29,0.0,0.82636,0.00021,9.29513]
[1778248256025,33.18,79620.57,0.0,0.82792,0.00021,9.24289]
[1778248258039,33.18,79620.51,0.0,0.82792,0.00021,9.24275]
[1778248259046,33.18,79610.4,0.0,0.82577,0.00021,9.3148]
[1778248260053,33.18,79603.89,0.0,0.82438,0.00021,9.36127]
[1778248261060,33.18,79590.47,0.0,0.82149,0.00022,9.45688]
[1778248262067,33.18,79579.77,0.0,0.81915,0.00022,9.5331]
[1778248263074,33.18,79578.4,0.0,0.81886,0.00022,9.54254]
[1778248268110,33.17,79577.9,0.0,0.81881,0.00022,9.54409]
[1778248270123,33.17,79584.52,0.0,0.82027,0.00022,9.49654]
[1778248270932,33.17,79584.52,0.0,0.82027,0.00022,9.49654]
[1778248271130,33.16,79587.4,0.0,0.82092,0.00022,9.47524]
[1778248271735,33.16,79587.4,0.0,0.82092,0.00022,9.47524]
[1778248274207,33.16,79588.74,0.0,0.82124,0.00022,9.46502]
[1778248274308,33.16,79588.97,0.0,0.82129,0.00022,9.46328]
[1778248274384,33.16,79588.97,0.0,0.82129,0.00022,9.46328]
[1778248275158,33.16,79590.47,0.0,0.82162,0.00022,9.45226]
[1778248276165,33.16,79598.63,0.0,0.8234,0.00022,9.39372]
[1778248277044,33.16,79598.63,0.0,0.8234,0.00022,9.39372]
[1778248277172,33.16,79600.61,0.0,0.82383,0.00022,9.37934]
[1778248278179,33.16,79602.6,0.0,0.82427,0.00022,9.36492]
[1778248281401,33.15,79601.33,0.0,0.82401,0.00022,9.37343]
[1778248281649,33.15,79601.33,0.0,0.82401,0.00022,9.37343]
[1778248282166,33.15,79601.33,0.0,0.82401,0.00022,9.37343]
[1778248282208,33.15,79599.15,0.0,0.82355,0.00022,9.3888]
[1778248283215,33.15,79601.35,0.0,0.82403,0.00022,9.37287]
[1778248287243,33.15,79603.37,0.0,0.82449,0.00022,9.35767]
[1778248288251,33.15,79606.26,0.0,0.82511,0.00021,9.33684]
[1778248289257,33.15,79612.22,0.0,0.82639,0.00021,9.29406]
[1778248290264,33.15,79614.66,0.0,0.82692,0.00021,9.27631]
[1778248291814,33.15,79613.96,0.0,0.82689,0.00021,9.27307]
[1778248291861,33.15,79613.96,0.0,0.82689,0.00021,9.27307]
[1778248292161,33.15,79613.96,0.0,0.82689,0.00021,9.27307]
[1778248292278,33.14,79612.8,0.0,0.82664,0.00021,9.28131]
[1778248293285,33.14,79610.77,0.0,0.82621,0.00021,9.29577]
[1778248296307,33.14,79608.86,0.0,0.82581,0.00021,9.30916]
[1778248298277,33.14,79608.0,0.0,0.82563,0.00021,9.31521]
[1778248298321,33.14,79604.82,0.0,0.82495,0.00021,9.33784]
[1778248299328,33.14,79600.74,0.0,0.82407,0.00022,9.36709]
[1778248300335,33.14,79598.68,0.0,0.82362,0.00022,9.38185]
[1778248304613,33.14,79599.81,0.0,0.82386,0.00022,9.37389]
[1778248305370,33.14,79604.27,0.0,0.82483,0.00021,9.34183]
[1778248305581,33.14,79604.27,0.0,0.82483,0.00021,9.34183]
[1778248308391,33.14,79608.18,0.0,0.82568,0.00021,9.3135]
[1778248312419,33.14,79604.69,0.0,0.82494,0.00021,9.33807]
[1778248317454,33.14,79604.51,0.0,0.82492,0.00021,9.33873]
[1778248322489,33.14,79591.53,0.0,0.82213,0.00022,9.4311]
[1778248323496,33.14,79578.98,0.0,0.81939,0.00022,9.52059]
[1778248324503,33.13,79584.29,0.0,0.82056,0.00022,9.48259]
[1778248325510,33.13,79587.37,0.0,0.82124,0.00022,9.46051]
[1778248326518,33.13,79589.48,0.0,0.8217,0.00022,9.44538]
[1778248331552,33.13,79582.76,0.0,0.82026,0.00022,9.49241]
[1778248332559,33.13,79579.66,0.0,0.81958,0.00022,9.51439]
[1778248333566,33.13,79584.39,0.0,0.82062,0.00022,9.4805]
[1778248334573,33.13,79590.08,0.0,0.82187,0.00022,9.43978]
[1778248335580,33.13,79594.56,0.0,0.82284,0.00022,9.40772]
[1778248336587,33.13,79597.21,0.0,0.82341,0.00022,9.38877]
[1778248337594,33.13,79601.17,0.0,0.82427,0.00022,9.36025]
[1778248339608,33.13,79603.35,0.0,0.82475,0.00022,9.34432]
[1778248341622,33.12,79605.24,0.0,0.82517,0.00021,9.33051]
[1778248342629,33.12,79609.62,0.0,0.82612,0.00021,9.29882]
[1778248343636,33.12,79612.06,0.0,0.82665,0.00021,9.28105]
[1778248344643,33.12,79614.1,0.0,0.82709,0.00021,9.26616]
[1778248346657,33.12,79620.95,0.0,0.82856,0.00021,9.21655]
[1778248348671,33.12,79623.44,0.0,0.8291,0.00021,9.19831]
[1778248353707,33.11,79624.2,0.0,0.82939,0.00021,9.18407]
[1778248356729,33.11,79635.39,0.0,0.83176,0.00021,9.10329]
[1778248357736,33.11,79638.69,0.0,0.83246,0.00021,9.07954]
[1778248358743,33.11,79643.35,0.0,0.83343,0.00021,9.04603]
[1778248360974,33.11,79643.14,0.0,0.83338,0.00021,9.04756]
[1778248361414,33.11,79643.14,0.0,0.83338,0.00021,9.04756]
[1778248361403,33.11,79638.45,0.0,0.83241,0.00021,9.08124]
[1778248361764,33.11,79634.08,0.0,0.83149,0.00021,9.11263]
[1778248362786,33.11,79634.08,0.0,0.83149,0.00021,9.11263]
[1778248362887,33.11,79632.7,0.0,0.8312,0.00021,9.12247]
[1778248369821,33.11,79631.41,0.0,0.83095,0.00021,9.13111]
[1778248372758,33.11,79631.6,0.0,0.83099,0.00021,9.12955]
[1778248372806,33.11,79631.6,0.0,0.83099,0.00021,9.12955]
[1778248373043,33.11,79633.04,0.0,0.8313,0.00021,9.11911]
[1778248374855,33.11,79635.49,0.0,0.83182,0.00021,9.10136]
[1778248376869,33.11,79633.1,0.0,0.83132,0.00021,9.1184]
[1778248378883,33.11,79631.09,0.0,0.8309,0.00021,9.13264]
[1778248382165,33.11,79629.79,0.0,0.83064,0.00021,9.14176]
[1778248382213,33.1,79630.7,0.0,0.83083,0.00021,9.13511]
[1778248384246,33.1,79629.44,0.0,0.83057,0.00021,9.14404]
[1778248384337,33.1,79628.61,0.0,0.8304,0.00021,9.14987]
[1778248384925,33.1,79625.63,0.0,0.82977,0.00021,9.17113]
[1778248385932,33.1,79621.33,0.0,0.82887,0.00021,9.20183]
[1778248389143,33.1,79621.74,0.0,0.82897,0.00021,9.19848]
[1778248389211,33.1,79625.39,0.0,0.82975,0.00021,9.17208]
[1778248389514,33.1,79625.39,0.0,0.82975,0.00021,9.17208]
[1778248389960,33.1,79630.97,0.0,0.83093,0.00021,9.13185]
[1778248392981,33.1,79628.47,0.0,0.83041,0.00021,9.14946]
[1778248393988,33.1,79622.54,0.0,0.82916,0.00021,9.1919]
[1778248394995,33.1,79619.5,0.0,0.82852,0.00021,9.21353]
[1778248397353,33.1,79618.68,0.0,0.82835,0.00021,9.2192]
[1778248397425,33.09,79618.21,0.0,0.82827,0.00021,9.22213]
[1778248398016,33.09,79621.93,0.0,0.82906,0.00021,9.19544]
[1778248399023,33.09,79625.67,0.0,0.82985,0.00021,9.1684]
[1778248402044,33.09,79630.35,0.0,0.83085,0.00021,9.13435]
[1778248403051,33.09,79638.87,0.0,0.83264,0.00021,9.07301]
[1778248404058,33.09,79644.7,0.0,0.83387,0.00021,9.03084]
[1778248406072,33.09,79646.99,0.0,0.83435,0.00021,9.01398]
[1778248408086,33.09,79650.62,0.0,0.83512,0.00021,8.9875]
[1778248410240,33.09,79652.15,0.0,0.83544,0.00021,8.97634]
[1778248410270,33.09,79653.95,0.0,0.83581,0.00021,8.96326]
[1778248411107,33.08,79659.56,0.0,0.83709,0.00021,8.91453]
[1778248415135,33.08,79656.99,0.0,0.8366,0.00021,8.93144]
[1778248416142,33.08,79654.11,0.0,0.83603,0.00021,8.95142]
[1778248416882,33.08,79654.11,0.0,0.83603,0.00021,8.95142]
[1778248416927,33.08,79654.11,0.0,0.83603,0.00021,8.95142]
[1778248417150,33.07,79648.49,0.0,0.83489,0.00021,8.99112]
[1778248418156,33.07,79645.12,0.0,0.83419,0.00021,9.01525]
[1778248420245,33.07,79645.74,0.0,0.83433,0.00021,9.01042]
[1778248420264,33.07,79646.11,0.0,0.83442,0.00021,9.00735]
[1778248421261,33.07,79646.11,0.0,0.83442,0.00021,9.00735]
[1778248421292,33.07,79643.96,0.0,0.83398,0.00021,9.02262]
[1778248423191,33.07,79640.52,0.0,0.83327,0.00021,9.047]
[1778248425543,33.06,79642.04,0.0,0.8336,0.00021,9.03562]
[1778248425810,33.06,79642.04,0.0,0.8336,0.00021,9.03562]
[1778248426212,33.06,79644.79,0.0,0.83418,0.00021,9.01559]
[1778248431247,33.06,79642.99,0.0,0.83387,0.00021,9.02646]
[1778248431826,33.06,79642.99,0.0,0.83387,0.00021,9.02646]
[1778248432254,33.05,79641.7,0.0,0.83361,0.00021,9.03532]
[1778248437289,33.05,79641.71,0.0,0.83365,0.00021,9.03374]
[1778248439303,33.05,79637.67,0.0,0.83282,0.00021,9.0624]
[1778248439850,33.05,79637.67,0.0,0.83282,0.00021,9.0624]
[1778248439895,33.05,79637.67,0.0,0.83282,0.00021,9.0624]
[1778248440310,33.05,79628.56,0.0,0.83092,0.00021,9.12775]
[1778248441317,33.04,79618.77,0.0,0.82885,0.00021,9.1979]
[1778248442324,33.04,79614.56,0.0,0.82796,0.00021,9.22805]
[1778248443331,33.04,79610.76,0.0,0.82716,0.00021,9.25492]
[1778248444338,33.04,79605.13,0.0,0.82596,0.00021,9.29508]
[1778248445345,33.04,79601.81,0.0,0.82525,0.00022,9.31875]
[1778248446352,33.04,79590.93,0.0,0.82289,0.00022,9.3968]
[1778248447359,33.04,79586.22,0.0,0.82187,0.00022,9.43048]
[1778248450381,33.04,79587.9,0.0,0.82224,0.00022,9.41825]
[1778248450381,33.04,79586.8,0.0,0.82201,0.00022,9.42604]
[1778248453649,33.04,79587.17,0.0,0.8221,0.00022,9.42309]
[1778248453914,33.04,79587.17,0.0,0.8221,0.00022,9.42309]
[1778248455608,33.04,79587.66,0.0,0.82221,0.00022,9.4194]
[1778248456422,33.04,79582.29,0.0,0.82104,0.00022,9.45775]
[1778248457572,33.04,79580.93,0.0,0.82075,0.00022,9.46734]
[1778248457623,33.04,79580.93,0.0,0.82075,0.00022,9.46734]
[1778248458437,33.04,79569.01,0.0,0.81812,0.00022,9.55254]
[1778248459445,33.03,79558.92,0.0,0.8159,0.00022,9.62415]
[1778248460452,33.03,79555.75,0.0,0.8152,0.00022,9.64643]
[1778248461630,33.03,79554.21,0.0,0.81486,0.00022,9.65706]
[1778248461682,33.03,79554.21,0.0,0.81486,0.00022,9.65706]
[1778248465833,33.03,79557.87,0.0,0.81572,0.00022,9.62964]
[1778248465890,33.03,79557.87,0.0,0.81572,0.00022,9.62964]
[1778248466494,33.02,79559.25,0.0,0.81604,0.00022,9.61949]
[1778248467532,33.02,79559.25,0.0,0.81604,0.00022,9.61949]
[1778248467502,33.02,79568.39,0.0,0.81808,0.00022,9.55392]
[1778248468508,33.02,79572.65,0.0,0.81903,0.00022,9.52322]
[1778248469515,33.02,79568.67,0.0,0.81815,0.00022,9.55146]
[1778248470327,33.02,79568.67,0.0,0.81815,0.00022,9.55146]
[1778248470396,33.02,79568.67,0.0,0.81815,0.00022,9.55146]
[1778248470522,33.02,79564.58,0.0,0.81726,0.00022,9.58045]
[1778248472194,33.02,79564.01,0.0,0.81725,0.00022,9.5763]
[1778248472204,33.02,79564.01,0.0,0.81725,0.00022,9.5763]
[1778248474263,33.02,79566.41,0.0,0.81779,0.00022,9.55866]
[1778248474315,33.02,79566.41,0.0,0.81779,0.00022,9.55866]
[1778248474550,33.02,79568.02,0.0,0.81816,0.00022,9.54693]
[1778248475557,33.02,79570.65,0.0,0.81874,0.00022,9.52788]
[1778248476564,33.01,79573.85,0.0,0.81946,0.00022,9.50477]
[1778248477236,33.01,79573.85,0.0,0.81946,0.00022,9.50477]
[1778248478425,33.01,79574.16,0.0,0.81953,0.00022,9.50235]
[1778248478953,33.01,79574.16,0.0,0.81954,0.00022,9.50215]
[1778248480424,33.01,79574.13,0.0,0.81953,0.00022,9.50237]
[1778248480464,33.01,79574.13,0.0,0.81953,0.00022,9.50237]
[1778248480525,33.01,79565.76,0.0,0.81769,0.00022,9.56179]
[1778248480594,33.01,79559.7,0.0,0.81635,0.00022,9.60506]
[1778248481601,33.01,79556.36,0.0,0.81561,0.00022,9.62879]
[1778248482608,33.01,79552.38,0.0,0.81471,0.00022,9.65723]
[1778248483615,33.01,79549.97,0.0,0.81417,0.00022,9.67442]
[1778248485691,33.01,79549.17,0.0,0.81399,0.00022,9.68012]
[1778248485742,33.01,79549.17,0.0,0.81399,0.00022,9.68012]
[1778248489660,33.01,79554.65,0.0,0.81522,0.00022,9.64112]
[1778248491015,33.01,79554.65,0.0,0.81522,0.00022,9.64112]
[1778248491062,33.01,79554.65,0.0,0.81522,0.00022,9.64112]
[1778248491075,33.01,79556.06,0.0,0.81553,0.00022,9.63112]
[1778248494333,33.01,79556.38,0.0,0.81561,0.00022,9.62861]
[1778248494385,33.01,79556.38,0.0,0.81561,0.00022,9.62861]
[1778248495010,33.01,79556.32,0.0,0.81561,0.00022,9.6288]
[1778248495398,33.01,79556.32,0.0,0.81561,0.00022,9.6288]
[1778248495429,33.01,79556.32,0.0,0.81561,0.00022,9.62869]
[1778248495746,33.01,79556.32,0.0,0.81561,0.00022,9.62869]
[1778248495765,33.01,79558.62,0.0,0.81612,0.00022,9.61228]
[1778248496927,33.01,79558.62,0.0,0.81612,0.00022,9.61228]
[1778248496978,33.01,79564.65,0.0,0.81747,0.00022,9.56914]
[1778248498724,33.01,79567.83,0.0,0.81819,0.00022,9.54594]
[1778248501745,33.0,79564.33,0.0,0.81743,0.00022,9.5703]
[1778248502752,33.0,79561.86,0.0,0.81689,0.00022,9.58769]
[1778248505343,33.0,79562.58,0.0,0.81706,0.00022,9.58228]
[1778248505479,33.0,79562.18,0.0,0.81698,0.00022,9.58461]
[1778248506499,33.0,79562.18,0.0,0.81698,0.00022,9.58461]
[1778248506589,33.0,79562.9,0.0,0.81715,0.00022,9.57921]
[1778248507511,33.0,79562.9,0.0,0.81715,0.00022,9.57921]
[1778248507589,33.0,79560.85,0.0,0.8167,0.00022,9.59374]
[1778248508796,33.0,79556.93,0.0,0.81583,0.00022,9.62176]
[1778248509803,33.0,79553.53,0.0,0.81506,0.00022,9.64603]
[1778248511825,33.0,79550.8,0.0,0.81445,0.00022,9.66546]
[1778248513400,33.0,79550.8,0.0,0.81445,0.00022,9.66546]
[1778248513449,33.0,79550.8,0.0,0.81445,0.00022,9.66546]
[1778248513482,33.0,79547.14,0.0,0.81364,0.00022,9.69143]
[1778248515852,33.0,79552.94,0.0,0.81494,0.00022,9.64998]
[1778248517869,33.0,79556.42,0.0,0.81572,0.00022,9.62513]
[1778248518876,33.0,79561.28,0.0,0.81681,0.00022,9.59012]
[1778248519883,32.99,79563.88,0.0,0.8174,0.00022,9.57128]
[1778248521292,32.99,79563.88,0.0,0.8174,0.00022,9.57128]
[1778248521341,32.99,79564.22,0.0,0.81748,0.00022,9.5686]
[1778248524918,32.99,79566.39,0.0,0.81799,0.00022,9.55208]
[1778248525925,32.99,79569.96,0.0,0.81879,0.00022,9.52632]
[1778248529667,32.99,79571.67,0.0,0.81918,0.00022,9.51351]
[1778248529718,32.99,79571.67,0.0,0.81918,0.00022,9.51351]
[1778248529953,32.98,79570.56,0.0,0.81895,0.00022,9.52127]
[1778248531967,32.98,79578.72,0.0,0.82086,0.00022,9.45448]
[1778248534988,32.98,79582.17,0.0,0.82163,0.00022,9.4294]
[1778248535995,32.98,79588.55,0.0,0.82302,0.00022,9.38354]
[1778248539016,32.98,79586.49,0.0,0.82258,0.00022,9.39828]
[1778248542346,32.98,79586.46,0.0,0.82257,0.00022,9.39842]
[1778248542447,32.98,79583.44,0.0,0.82192,0.00022,9.41998]
[1778248543044,32.98,79578.63,0.0,0.82086,0.00022,9.45447]
[1778248544051,32.98,79580.71,0.0,0.82132,0.00022,9.43945]
[1778248546267,32.98,79580.63,0.0,0.82131,0.00022,9.43994]
[1778248546415,32.98,79580.63,0.0,0.82131,0.00022,9.43994]
[1778248546516,32.98,79582.21,0.0,0.82166,0.00022,9.42844]
[1778248547072,32.98,79585.25,0.0,0.82232,0.00022,9.40663]
[1778248552107,32.98,79584.65,0.0,0.8222,0.00022,9.4107]
[1778248552737,32.98,79584.65,0.0,0.8222,0.00022,9.4107]
[1778248552788,32.98,79584.65,0.0,0.8222,0.00022,9.4107]
[1778248553114,32.98,79583.04,0.0,0.82185,0.00022,9.42219]
[1778248554121,32.98,79578.43,0.0,0.82084,0.00022,9.45519]
[1778248558149,32.98,79575.72,0.0,0.82026,0.00022,9.47415]
[1778248562222,32.97,79587.32,0.0,0.82281,0.00022,9.39046]
[1778248563193,32.97,79599.3,0.0,0.82543,0.00022,9.30394]
[1778248564200,32.97,79593.73,0.0,0.82423,0.00022,9.34367]
[1778248565207,32.97,79589.57,0.0,0.82333,0.00022,9.37339]
[1778248567221,32.97,79587.35,0.0,0.82286,0.00022,9.38891]
[1778248571250,32.96,79581.49,0.0,0.8216,0.00022,9.43028]
[1778248572257,32.96,79578.14,0.0,0.82087,0.00022,9.45425]
[1778248577292,32.96,79575.42,0.0,0.82028,0.00022,9.47327]
[1778248578582,32.96,79575.42,0.0,0.82028,0.00022,9.47327]
[1778248578672,32.96,79571.75,0.0,0.81948,0.00022,9.49935]
[1778248579306,32.96,79565.26,0.0,0.81805,0.00022,9.54583]
[1778248580313,32.96,79562.49,0.0,0.81744,0.00022,9.56549]
[1778248585348,32.96,79562.97,0.0,0.81758,0.00022,9.56091]
[1778248590383,32.95,79571.29,0.0,0.81945,0.00022,9.50024]
[1778248592397,32.95,79574.38,0.0,0.82025,0.00022,9.46976]
[1778248593404,32.95,79577.02,0.0,0.82084,0.00022,9.4507]
[1778248595419,32.95,79579.41,0.0,0.82137,0.00022,9.43337]
[1778248600454,32.95,79589.72,0.0,0.82363,0.00022,9.35901]
[1778248600807,32.95,79589.72,0.0,0.82363,0.00022,9.35901]
[1778248601569,32.95,79589.72,0.0,0.82363,0.00022,9.35901]
[1778248601583,32.95,79592.95,0.0,0.82435,0.00022,9.33533]
[1778248601905,32.95,79592.95,0.0,0.82435,0.00022,9.33533]
[1778248602468,32.95,79591.75,0.0,0.82409,0.00022,9.34396]
[1778248605489,32.94,79589.22,0.0,0.82355,0.00022,9.36165]
[1778248607503,32.94,79585.76,0.0,0.82281,0.00022,9.38595]
[1778248612538,32.94,79584.43,0.0,0.82254,0.00022,9.39496]
[1778248617573,32.94,79585.77,0.0,0.82284,0.00022,9.38496]
[1778248622612,32.93,79587.09,0.0,0.82317,0.00022,9.37429]
[1778248623518,32.93,79587.09,0.0,0.82317,0.00022,9.37429]
[1778248623577,32.93,79587.09,0.0,0.82317,0.00022,9.37429]
[1778248623619,32.93,79592.14,0.0,0.82428,0.00022,9.33753]
[1778248624626,32.93,79596.27,0.0,0.82518,0.00022,9.30742]
[1778248625633,32.93,79598.7,0.0,0.82572,0.00022,9.28957]
[1778248626640,32.93,79603.19,0.0,0.8267,0.00022,9.2569]
[1778248631675,32.92,79605.64,0.0,0.82727,0.00021,9.2379]
[1778248633689,32.92,79610.97,0.0,0.82842,0.00021,9.19898]
[1778248636710,32.92,79613.35,0.0,0.82895,0.00021,9.18126]
[1778248640496,32.91,79613.95,0.0,0.82909,0.00021,9.17645]
[1778248645773,32.91,79612.99,0.0,0.82891,0.00021,9.18249]
[1778248650933,32.91,79612.87,0.0,0.8289,0.00021,9.18272]
[1778248650983,32.91,79612.87,0.0,0.8289,0.00021,9.18272]
[1778248652624,32.91,79613.33,0.0,0.82912,0.00021,9.17124]
[1778248652673,32.91,79613.33,0.0,0.82912,0.00021,9.17124]
[1778248652684,32.91,79613.09,0.0,0.82907,0.00021,9.17268]
[1778248653829,32.91,79616.59,0.0,0.82982,0.00021,9.14727]
[1778248658864,32.9,79613.22,0.0,0.82912,0.00021,9.17105]
[1778248661832,32.9,79613.0,0.0,0.82908,0.00021,9.17237]
[1778248662834,32.9,79612.54,0.0,0.82899,0.00021,9.17556]
[1778248662884,32.9,79612.54,0.0,0.82899,0.00021,9.17556]
[1778248662892,32.9,79611.0,0.0,0.82866,0.00021,9.18654]
[1778248668715,32.9,79611.84,0.0,0.82886,0.00021,9.17986]
[1778248668761,32.9,79611.84,0.0,0.82886,0.00021,9.17986]
[1778248668934,32.9,79607.96,0.0,0.82804,0.00021,9.20759]
[1778248670948,32.9,79604.48,0.0,0.8273,0.00022,9.23235]
[1778248671955,32.9,79601.78,0.0,0.82672,0.00022,9.25163]
[1778248673456,32.9,79601.78,0.0,0.82672,0.00022,9.25163]
[1778248673487,32.9,79601.78,0.0,0.82672,0.00022,9.25163]
[1778248673557,32.89,79600.2,0.0,0.82639,0.00022,9.2628]
[1778248679005,32.89,79599.43,0.0,0.82627,0.00022,9.26677]
[1778248684040,32.88,79600.4,0.0,0.82652,0.00022,9.2584]
[1778248687061,32.88,79597.65,0.0,0.82595,0.00022,9.27744]
[1778248692098,32.87,79596.63,0.0,0.82577,0.00022,9.28337]
[1778248697133,32.87,79595.79,0.0,0.82563,0.00022,9.28793]
[1778248702168,32.86,79597.69,0.0,0.82609,0.00022,9.27265]
[1778248704182,32.86,79593.57,0.0,0.82521,0.00022,9.3018]
[1778248705189,32.86,79590.57,0.0,0.82457,0.00022,9.32311]
[1778248710224,32.85,79590.11,0.0,0.82453,0.00022,9.32462]
[1778248713436,32.85,79590.31,0.0,0.8247,0.00022,9.31445]
[1778248713762,32.85,79590.31,0.0,0.8247,0.00022,9.31445]
[1778248719739,32.84,79588.85,0.0,0.82445,0.00022,9.32277]
[1778248719791,32.84,79588.85,0.0,0.82445,0.00022,9.32277]
[1778248720295,32.84,79587.85,0.0,0.82424,0.00022,9.32961]
[1778248720618,32.83,79586.46,0.0,0.82395,0.00022,9.33927]
[1778248726336,32.83,79586.79,0.0,0.82409,0.00022,9.33459]
[1778248727019,32.83,79586.79,0.0,0.82409,0.00022,9.33459]
[1778248727067,32.83,79586.79,0.0,0.82409,0.00022,9.33459]
[1778248727343,32.82,79585.6,0.0,0.82384,0.00022,9.34279]
[1778248732378,32.82,79586.84,0.0,0.82417,0.00022,9.33186]
[1778248737414,32.81,79586.26,0.0,0.8241,0.00022,9.33413]
[1778248739428,32.8,79588.46,0.0,0.8246,0.00022,9.31748]
[1778248744463,32.8,79590.49,0.0,0.8251,0.00022,9.30101]
[1778248749498,32.79,79589.48,0.0,0.82493,0.00022,9.30657]
[1778248754534,32.78,79589.35,0.0,0.82496,0.00022,9.30576]
[1778248756548,32.78,79592.84,0.0,0.82574,0.00022,9.27981]
[1778248757555,32.78,79595.85,0.0,0.8264,0.00022,9.25768]
[1778248758562,32.78,79599.02,0.0,0.82709,0.00022,9.23441]
[1778248759569,32.78,79603.33,0.0,0.82803,0.00022,9.20291]
[1778248761583,32.77,79606.89,0.0,0.82881,0.00021,9.17665]
[1778248764604,32.77,79604.15,0.0,0.82824,0.00022,9.19598]
[1778248769639,32.77,79604.91,0.0,0.82843,0.00022,9.18954]
[1778248771653,32.77,79608.35,0.0,0.82929,0.00021,9.15623]
[1778248772660,32.77,79610.84,0.0,0.82983,0.00021,9.13803]
[1778248773667,32.77,79613.32,0.0,0.83036,0.00021,9.11992]
[1778248776688,32.76,79611.31,0.0,0.82994,0.00021,9.13421]
[1778248778790,32.76,79611.34,0.0,0.82995,0.00021,9.13391]
[1778248778842,32.76,79611.34,0.0,0.82995,0.00021,9.13391]
[1778248779709,32.76,79605.52,0.0,0.8287,0.00022,9.17604]
[1778248781724,32.76,79602.34,0.0,0.82803,0.00022,9.19874]
[1778248783738,32.76,79599.78,0.0,0.82748,0.00022,9.21698]
[1778248784252,32.76,79599.78,0.0,0.82748,0.00022,9.21698]
[1778248784294,32.76,79599.78,0.0,0.82748,0.00022,9.21698]
[1778248784745,32.76,79599.75,0.0,0.82748,0.00022,9.21702]
[1778248785752,32.76,79597.61,0.0,0.82702,0.00022,9.23235]
[1778248787610,32.76,79597.84,0.0,0.82708,0.00022,9.23048]
[1778248789184,32.76,79598.22,0.0,0.82717,0.00022,9.22734]
[1778248791820,32.76,79597.16,0.0,0.82696,0.00022,9.23463]
[1778248791872,32.76,79597.16,0.0,0.82696,0.00022,9.23463]
[1778248791897,32.76,79598.3,0.0,0.82721,0.00022,9.22617]
[1778248794545,32.75,79599.96,0.0,0.82758,0.00022,9.21379]
[1778248794592,32.75,79599.96,0.0,0.82758,0.00022,9.21379]
[1778248794815,32.75,79605.2,0.0,0.82871,0.00022,9.17563]
[1778248796829,32.75,79607.79,0.0,0.82928,0.00021,9.15663]
[1778248798845,32.75,79621.86,0.0,0.83228,0.00021,9.05432]
[1778248799851,32.75,79627.21,0.0,0.83341,0.00021,9.01549]
[1778248800635,32.75,79627.21,0.0,0.83341,0.00021,9.01549]
[1778248800858,32.75,79633.21,0.0,0.83468,0.00021,8.97198]
[1778248801877,32.75,79639.31,0.0,0.83596,0.00021,8.92756]
[1778248802884,32.75,79650.59,0.0,0.83831,0.00021,8.84526]
[1778248803896,32.75,79668.67,0.0,0.84203,0.0002,8.71354]
[1778248804898,32.75,79683.4,0.0,0.84503,0.0002,8.60612]
[1778248805910,32.75,79694.68,0.0,0.84729,0.0002,8.52397]
[1778248806915,32.75,79705.57,0.0,0.84945,0.0002,8.44452]
[1778248807922,32.75,79709.81,0.0,0.85029,0.0002,8.41358]
[1778248808933,32.75,79707.28,0.0,0.8498,0.0002,8.43191]
[1778248810866,32.75,79707.28,0.0,0.8498,0.0002,8.43191]
[1778248810927,32.75,79703.44,0.0,0.84904,0.0002,8.45975]
[1778248811573,32.75,79703.44,0.0,0.84904,0.0002,8.45975]
[1778248811591,32.75,79723.09,0.0,0.8529,0.00019,8.31673]
[1778248811975,32.75,79744.74,0.0,0.85707,0.00019,8.15958]
[1778248812982,32.75,79744.09,0.0,0.85694,0.00019,8.16432]
[1778248814917,32.75,79744.09,0.0,0.85694,0.00019,8.16432]
[1778248814996,32.75,79746.66,0.0,0.85743,0.00019,8.1457]
[1778248816003,32.75,79748.34,0.0,0.85776,0.00019,8.13326]
[1778248817010,32.74,79752.77,0.0,0.85866,0.00019,8.09873]
[1778248819024,32.74,79735.51,0.0,0.85535,0.00019,8.22457]
[1778248820032,32.75,79709.58,0.0,0.85026,0.0002,8.41474]
[1778248821038,32.75,79702.26,0.0,0.84882,0.0002,8.46791]
[1778248822045,32.75,79700.55,0.0,0.84848,0.0002,8.48019]
[1778248823052,32.74,79691.51,0.0,0.84669,0.0002,8.54582]
[1778248824059,32.74,79689.51,0.0,0.84629,0.0002,8.56012]
[1778248825066,32.74,79676.87,0.0,0.84375,0.0002,8.65214]
[1778248826073,32.74,79674.77,0.0,0.84333,0.0002,8.66731]
[1778248827081,32.74,79672.77,0.0,0.84292,0.0002,8.68172]
[1778248828088,32.74,79663.35,0.0,0.841,0.0002,8.75038]
[1778248830102,32.74,79656.22,0.0,0.83953,0.00021,8.80224]
[1778248831119,32.74,79643.57,0.0,0.83702,0.00021,8.88619]
[1778248832126,32.74,79641.03,0.0,0.8365,0.00021,8.90448]
[1778248834140,32.74,79650.13,0.0,0.8384,0.00021,8.83783]
[1778248835147,32.74,79655.93,0.0,0.83961,0.00021,8.79549]
[1778248836154,32.74,79658.16,0.0,0.84007,0.00021,8.7792]
[1778248837161,32.74,79664.63,0.0,0.8414,0.0002,8.73205]
[1778248838176,32.74,79664.63,0.0,0.8414,0.0002,8.73205]
[1778248838277,32.74,79668.53,0.0,0.84219,0.0002,8.70367]
[1778248839175,32.74,79665.78,0.0,0.84163,0.0002,8.72375]
[1778248841357,32.74,79666.03,0.0,0.84168,0.0002,8.72195]
[1778248841493,32.74,79666.03,0.0,0.84168,0.0002,8.72195]
[1778248841594,32.74,79663.99,0.0,0.84126,0.0002,8.73683]
[1778248842196,32.74,79660.53,0.0,0.84055,0.00021,8.76203]
[1778248846224,32.74,79663.51,0.0,0.84117,0.0002,8.74019]
[1778248847231,32.74,79667.01,0.0,0.84189,0.0002,8.7147]
[1778248848512,32.74,79667.01,0.0,0.84189,0.0002,8.7147]
[1778248849326,32.74,79667.51,0.0,0.84199,0.0002,8.71108]
[1778248849992,32.74,79669.27,0.0,0.84234,0.0002,8.6983]
[1778248851259,32.74,79674.27,0.0,0.84336,0.0002,8.66202]
[1778248852266,32.74,79684.02,0.0,0.84533,0.0002,8.59089]
[1778248853273,32.74,79682.56,0.0,0.84504,0.0002,8.60149]
[1778248854280,32.74,79677.48,0.0,0.84402,0.0002,8.63843]
[1778248855287,32.74,79674.13,0.0,0.84333,0.0002,8.66297]
[1778248857301,32.74,79666.21,0.0,0.84171,0.0002,8.72085]
[1778248858111,32.74,79666.21,0.0,0.84171,0.0002,8.72085]
[1778248858157,32.74,79666.21,0.0,0.84171,0.0002,8.72085]
[1778248858308,32.74,79662.22,0.0,0.84089,0.00021,8.74994]
[1778248859315,32.74,79664.23,0.0,0.84131,0.0002,8.7353]
[1778248861430,32.74,79662.64,0.0,0.84098,0.00021,8.74689]
[1778248861482,32.74,79662.64,0.0,0.84098,0.00021,8.74689]
[1778248861583,32.74,79661.97,0.0,0.84084,0.00021,8.75176]
[1778248863351,32.74,79670.93,0.0,0.84268,0.0002,8.6865]
[1778248864355,32.74,79691.78,0.0,0.84689,0.0002,8.53427]
[1778248865960,32.74,79691.78,0.0,0.84689,0.0002,8.53427]
[1778248865901,32.74,79694.45,0.0,0.84744,0.0002,8.51441]
[1778248866369,32.74,79693.47,0.0,0.84724,0.0002,8.52155]
[1778248867080,32.74,79693.47,0.0,0.84724,0.0002,8.52155]
[1778248867132,32.74,79693.47,0.0,0.84724,0.0002,8.52155]
[1778248870397,32.73,79695.87,0.0,0.84774,0.0002,8.50322]
[1778248871838,32.73,79695.87,0.0,0.84774,0.0002,8.50322]
[1778248871886,32.73,79695.87,0.0,0.84774,0.0002,8.50322]
[1778248872647,32.73,79696.87,0.0,0.84795,0.0002,8.49558]
[1778248872851,32.73,79697.46,0.0,0.84807,0.0002,8.49128]
[1778248873418,32.73,79695.56,0.0,0.8477,0.0002,8.50494]
[1778248874394,32.73,79695.56,0.0,0.8477,0.0002,8.50494]
[1778248874425,32.73,79694.81,0.0,0.84755,0.0002,8.51022]
[1778248876261,32.73,79694.4,0.0,0.84748,0.0002,8.51301]
[1778248876403,32.73,79694.4,0.0,0.84748,0.0002,8.51301]
[1778248877424,32.73,79692.69,0.0,0.84714,0.0002,8.52526]
[1778248878029,32.73,79685.35,0.0,0.84567,0.0002,8.5785]
[1778248878464,32.73,79685.35,0.0,0.84567,0.0002,8.5785]
[1778248878565,32.73,79668.74,0.0,0.8423,0.0002,8.69969]
[1778248879466,32.73,79666.48,0.0,0.84184,0.0002,8.71621]
[1778248880473,32.73,79670.16,0.0,0.84259,0.0002,8.68944]
[1778248881480,32.73,79673.73,0.0,0.84332,0.0002,8.66351]
[1778248884521,32.73,79672.62,0.0,0.84308,0.0002,8.6718]
[1778248885508,32.73,79669.81,0.0,0.84251,0.0002,8.69246]
[1778248886962,32.73,79669.81,0.0,0.84251,0.0002,8.69246]
[1778248886515,32.73,79672.5,0.0,0.84305,0.0002,8.67294]
[1778248887522,32.73,79675.53,0.0,0.84367,0.0002,8.65097]
[1778248888529,32.73,79683.7,0.0,0.84531,0.0002,8.5916]
[1778248889536,32.73,79693.66,0.0,0.84731,0.0002,8.51904]
[1778248890343,32.73,79693.66,0.0,0.84731,0.0002,8.51904]
[1778248890543,32.73,79696.51,0.0,0.84788,0.0002,8.49809]
[1778248895578,32.73,79696.86,0.0,0.84809,0.0002,8.4866]
[1778248896649,32.73,79696.86,0.0,0.84809,0.0002,8.4866]
[1778248896880,32.73,79696.86,0.0,0.84809,0.0002,8.4866]
[1778248896928,32.73,79696.36,0.0,0.848,0.0002,8.4899]
[1778248898286,32.73,79695.14,0.0,0.84776,0.0002,8.49878]
[1778248898987,32.73,79695.14,0.0,0.84776,0.0002,8.49878]
[1778248898599,32.73,79695.45,0.0,0.84782,0.0002,8.49634]
[1778248899606,32.73,79695.79,0.0,0.84789,0.0002,8.49394]
[1778248902627,32.73,79698.05,0.0,0.84834,0.0002,8.47723]
[1778248904642,32.73,79703.95,0.0,0.84952,0.0002,8.43395]
[1778248905649,32.73,79715.11,0.0,0.85172,0.0002,8.35263]
[1778248906503,32.73,79715.11,0.0,0.85172,0.0002,8.35263]
[1778248906675,32.73,79715.11,0.0,0.85172,0.0002,8.35263]
[1778248906709,32.73,79715.11,0.0,0.85172,0.0002,8.35263]
[1778248906988,32.73,79715.11,0.0,0.85172,0.0002,8.35263]
[1778248907034,32.73,79721.28,0.0,0.85291,0.00019,8.30846]
[1778248908670,32.73,79725.53,0.0,0.85372,0.00019,8.27828]
[1778248909677,32.73,79729.32,0.0,0.85442,0.00019,8.25179]
[1778248911691,32.74,79731.17,0.0,0.85471,0.00019,8.24112]
[1778248913705,32.75,79732.89,0.0,0.85503,0.00019,8.22917]
[1778248915477,32.74,79734.23,0.0,0.85531,0.00019,8.21844]
[1778248915719,32.74,79737.23,0.0,0.85589,0.00019,8.19658]
[1778248916608,32.74,79737.23,0.0,0.85589,0.00019,8.19658]
[1778248916726,32.74,79740.49,0.0,0.85651,0.00019,8.17285]
[1778248917465,32.74,79740.49,0.0,0.85651,0.00019,8.17285]
[1778248917733,32.74,79740.0,0.0,0.85642,0.00019,8.17637]
[1778248919752,32.74,79734.68,0.0,0.8554,0.00019,8.21498]
[1778248920759,32.74,79729.03,0.0,0.85431,0.00019,8.25601]
[1778248922773,32.74,79726.97,0.0,0.85396,0.00019,8.26922]
[1778248924222,32.73,79728.55,0.0,0.8543,0.00019,8.25652]
[1778248924316,32.73,79728.55,0.0,0.8543,0.00019,8.25652]
[1778248924351,32.73,79728.55,0.0,0.8543,0.00019,8.25652]
[1778248924787,32.73,79726.11,0.0,0.85386,0.00019,8.27294]
[1778248925721,32.73,79726.11,0.0,0.85386,0.00019,8.27294]
[1778248930887,32.72,79725.64,0.0,0.85381,0.00019,8.27465]
[1778248930988,32.72,79727.42,0.0,0.85417,0.00019,8.26141]
[1778248931157,32.72,79727.42,0.0,0.85417,0.00019,8.26141]
[1778248931836,32.72,79729.57,0.0,0.85458,0.00019,8.24578]
[1778248933377,32.72,79728.33,0.0,0.85434,0.00019,8.25467]
[1778248933850,32.71,79730.39,0.0,0.85477,0.00019,8.23867]
[1778248935864,32.71,79727.36,0.0,0.85419,0.00019,8.26049]
[1778248937878,32.71,79725.52,0.0,0.85384,0.00019,8.27351]
[1778248938273,32.71,79725.52,0.0,0.85384,0.00019,8.27351]
[1778248938376,32.71,79725.52,0.0,0.85384,0.00019,8.27351]
[1778248938888,32.71,79729.34,0.0,0.85458,0.00019,8.24573]
[1778248939494,32.71,79729.34,0.0,0.85458,0.00019,8.24573]
[1778248939897,32.71,79738.73,0.0,0.85639,0.00019,8.17735]
[1778248940904,32.71,79742.57,0.0,0.85713,0.00019,8.14935]
[1778248942919,32.71,79747.13,0.0,0.858,0.00019,8.11634]
[1778248943925,32.72,79755.85,0.0,0.85963,0.00019,8.05396]
[1778248944932,32.72,79758.54,0.0,0.86009,0.00019,8.03597]
[1778248945448,32.72,79758.54,0.0,0.86009,0.00019,8.03597]
[1778248945499,32.72,79758.54,0.0,0.86009,0.00019,8.03597]
[1778248950879,32.75,79757.32,0.0,0.85964,0.00019,8.05345]
[1778248950931,32.75,79757.32,0.0,0.85964,0.00019,8.05345]
[1778248951695,32.76,79755.63,0.0,0.85929,0.00019,8.06723]
[1778248951745,32.76,79755.63,0.0,0.85929,0.00019,8.06723]
[1778248951981,32.76,79755.61,0.0,0.85936,0.00019,8.0607]
[1778248953793,32.77,79756.38,0.0,0.85947,0.00019,8.05654]
[1778248953995,32.76,79759.46,0.0,0.86008,0.00019,8.03301]
[1778248955007,32.76,79762.67,0.0,0.8607,0.00019,8.00888]
[1778248960042,32.75,79763.98,0.0,0.861,0.00019,7.99729]
[1778248960569,32.75,79763.98,0.0,0.861,0.00019,7.99729]
[1778248960621,32.75,79763.98,0.0,0.861,0.00019,7.99729]
[1778248961049,32.75,79764.04,0.0,0.86102,0.00019,7.99652]
[1778248961346,32.75,79764.04,0.0,0.86102,0.00019,7.99652]
[1778248962056,32.75,79765.18,0.0,0.86124,0.00019,7.98795]
[1778248967092,32.7,79764.13,0.0,0.86137,0.00019,7.98284]
[1778248971120,32.69,79761.61,0.0,0.861,0.00019,7.99727]
[1778248974141,32.69,79763.8,0.0,0.86143,0.00019,7.98044]
[1778248979176,32.67,79765.25,0.0,0.8618,0.00019,7.96607]
[1778248984211,32.67,79764.36,0.0,0.86167,0.00019,7.97116]
[1778248985218,32.67,79761.93,0.0,0.86122,0.00019,7.98851]
[1778248990253,32.66,79763.64,0.0,0.86158,0.00019,7.97462]
[1778248991260,32.66,79765.92,0.0,0.86201,0.00019,7.95782]
[1778248994281,32.65,79768.7,0.0,0.8626,0.00019,7.93484]
[1778248999316,32.63,79765.3,0.0,0.86213,0.00019,7.95312]
[1778249000323,32.63,79762.91,0.0,0.86169,0.00019,7.97024]
[1778249003344,32.63,79760.35,0.0,0.86123,0.00019,7.98807]
[1778249008379,32.62,79758.36,0.0,0.86089,0.00019,8.00108]
[1778249013416,32.62,79758.61,0.0,0.86109,0.00019,7.98979]
[1778249014423,32.62,79760.98,0.0,0.86154,0.00019,7.9723]
[1778249016437,32.61,79766.93,0.0,0.86266,0.00019,7.92859]
[1778249017445,32.61,79777.23,0.0,0.86463,0.00018,7.85191]
[1778249018452,32.6,79785.12,0.0,0.8661,0.00018,7.79382]
[1778249019464,32.6,79796.85,0.0,0.86824,0.00018,7.70896]
[1778249020466,32.6,79806.71,0.0,0.87003,0.00018,7.63756]
[1778249021473,32.6,79810.98,0.0,0.8708,0.00018,7.60666]
[1778249023487,32.6,79813.77,0.0,0.87131,0.00018,7.58612]
[1778249024818,32.6,79813.77,0.0,0.87131,0.00018,7.58612]
[1778249024870,32.6,79813.77,0.0,0.87131,0.00018,7.58612]
[1778249024905,32.6,79810.69,0.0,0.87076,0.00018,7.60796]
[1778249026508,32.6,79805.19,0.0,0.8698,0.00018,7.64686]
[1778249027515,32.6,79801.85,0.0,0.86915,0.00018,7.67282]
[1778249028524,32.61,79795.36,0.0,0.86794,0.00018,7.72117]
[1778249029427,32.61,79795.36,0.0,0.86794,0.00018,7.72117]
[1778249030033,32.61,79783.91,0.0,0.86583,0.00018,7.80476]
[1778249030899,32.61,79783.91,0.0,0.86583,0.00018,7.80476]
[1778249031429,32.61,79784.95,0.0,0.86602,0.00018,7.79723]
[1778249031481,32.61,79784.95,0.0,0.86602,0.00018,7.79723]
[1778249031545,32.61,79787.15,0.0,0.86642,0.00018,7.78127]
[1778249036873,32.61,79785.66,0.0,0.86615,0.00018,7.79205]
[1778249036920,32.61,79785.66,0.0,0.86615,0.00018,7.79205]
[1778249040461,32.61,79783.62,0.0,0.86578,0.00018,7.80668]
[1778249040466,32.61,79783.62,0.0,0.86578,0.00018,7.80668]
[1778249040545,32.61,79783.62,0.0,0.86578,0.00018,7.80668]
[1778249040923,32.61,79783.62,0.0,0.86578,0.00018,7.80668]
[1778249041024,32.61,79787.36,0.0,0.86647,0.00018,7.77955]
[1778249042626,32.61,79793.79,0.0,0.86764,0.00018,7.73305]
[1778249043632,32.61,79799.03,0.0,0.86859,0.00018,7.69524]
[1778249044639,32.61,79803.86,0.0,0.86947,0.00018,7.66016]
[1778249045646,32.59,79806.5,0.0,0.87005,0.00018,7.63653]
[1778249046580,32.59,79806.5,0.0,0.87005,0.00018,7.63653]
[1778249046605,32.59,79806.5,0.0,0.87005,0.00018,7.63653]
[1778249051800,32.52,79809.36,0.0,0.87107,0.00018,7.59537]
[1778249051844,32.52,79809.36,0.0,0.87107,0.00018,7.59537]
[1778249051945,32.51,79812.31,0.0,0.87168,0.00018,7.57052]
[1778249052467,32.51,79812.31,0.0,0.87168,0.00018,7.57052]
[1778249052518,32.51,79812.31,0.0,0.87168,0.00018,7.57052]
[1778249052695,32.5,79813.97,0.0,0.87206,0.00018,7.55534]
[1778249055716,32.47,79816.76,0.0,0.87277,0.00018,7.52638]
[1778249056723,32.46,79819.05,0.0,0.87324,0.00018,7.5073]
[1778249058285,32.46,79817.57,0.0,0.87303,0.00018,7.5157]
[1778249062765,32.42,79814.75,0.0,0.87277,0.00018,7.52628]
[1778249066815,32.42,79814.03,0.0,0.87266,0.00018,7.53071]
[1778249066866,32.42,79814.03,0.0,0.87266,0.00018,7.53071]
[1778249066916,32.42,79813.8,0.0,0.87262,0.00018,7.53211]
[1778249068807,32.42,79810.49,0.0,0.87205,0.00018,7.55554]
[1778249069814,32.42,79795.64,0.0,0.86938,0.00018,7.66289]
[1778249070615,32.42,79795.64,0.0,0.86938,0.00018,7.66289]
[1778249070623,32.42,79795.64,0.0,0.86938,0.00018,7.66289]
[1778249070821,32.42,79784.99,0.0,0.86744,0.00018,7.74014]
[1778249071828,32.42,79784.4,0.0,0.86744,0.00018,7.7365]
[1778249076863,32.42,79784.74,0.0,0.86749,0.00018,7.7344]
[1778249079389,32.42,79784.61,0.0,0.86747,0.00018,7.73517]
[1778249079720,32.42,79784.61,0.0,0.86747,0.00018,7.73517]
[1778249079884,32.42,79784.54,0.0,0.86747,0.00018,7.73543]
[1778249081727,32.42,79785.9,0.0,0.86772,0.00018,7.72529]
[1778249081898,32.41,79784.83,0.0,0.86753,0.00018,7.73283]
[1778249085926,32.41,79781.16,0.0,0.86688,0.00018,7.75857]
[1778249086561,32.41,79781.16,0.0,0.86688,0.00018,7.75857]
[1778249088827,32.41,79780.59,0.0,0.86678,0.00018,7.76253]
[1778249088947,32.41,79777.12,0.0,0.86614,0.00018,7.78785]
[1778249089954,32.41,79768.85,0.0,0.86461,0.00019,7.84818]
[1778249091968,32.41,79768.49,0.0,0.86454,0.00019,7.85075]
[1778249093982,32.41,79781.46,0.0,0.86695,0.00018,7.75609]
[1778249094989,32.41,79802.25,0.0,0.87074,0.00018,7.60466]
[1778249095996,32.41,79810.26,0.0,0.87219,0.00018,7.54606]
[1778249097003,32.41,79815.35,0.0,0.87311,0.00018,7.50888]
[1778249098010,32.4,79821.18,0.0,0.87415,0.00018,7.46648]
[1778249098678,32.4,79821.18,0.0,0.87415,0.00018,7.46648]
[1778249098721,32.4,79821.18,0.0,0.87415,0.00018,7.46648]
[1778249101033,32.4,79813.23,0.0,0.87275,0.00018,7.5234]
[1778249102040,32.4,79808.93,0.0,0.87198,0.00018,7.55436]
[1778249104054,32.4,79807.59,0.0,0.87176,0.00018,7.56355]
[1778249104922,32.4,79807.59,0.0,0.87176,0.00018,7.56355]
[1778249105069,32.4,79801.61,0.0,0.87069,0.00018,7.60662]
[1778249107082,32.4,79804.51,0.0,0.87124,0.00018,7.58459]
[1778249111918,32.39,79804.58,0.0,0.87128,0.00018,7.5828]
[1778249117152,32.39,79806.63,0.0,0.87169,0.00018,7.56613]
[1778249118159,32.38,79814.69,0.0,0.87314,0.00018,7.50747]
[1778249119166,32.38,79820.79,0.0,0.87422,0.00018,7.46336]
[1778249120173,32.38,79826.81,0.0,0.87529,0.00018,7.41952]
[1778249121180,32.38,79831.19,0.0,0.87606,0.00018,7.38784]
[1778249123194,32.38,79833.29,0.0,0.87643,0.00017,7.37263]
[1778249125457,32.38,79831.92,0.0,0.87619,0.00017,7.38245]
[1778249125652,32.38,79831.92,0.0,0.87619,0.00017,7.38245]
[1778249126215,32.38,79830.45,0.0,0.87594,0.00018,7.39302]
[1778249126460,32.38,79830.45,0.0,0.87594,0.00018,7.39302]
[1778249127222,32.38,79827.44,0.0,0.87541,0.00018,7.41468]
[1778249129236,32.38,79831.71,0.0,0.87616,0.00017,7.38374]
[1778249130243,32.38,79843.19,0.0,0.87816,0.00017,7.30107]
[1778249131250,32.38,79852.37,0.0,0.87984,0.00017,7.2273]
[1778249132257,32.38,79858.05,0.0,0.88081,0.00017,7.18679]
[1778249132945,32.38,79858.05,0.0,0.88081,0.00017,7.18679]
[1778249132991,32.38,79858.05,0.0,0.88081,0.00017,7.18679]
[1778249136285,32.38,79863.26,0.0,0.8817,0.00017,7.14914]
[1778249137292,32.38,79874.13,0.0,0.88354,0.00017,7.07116]
[1778249138299,32.38,79881.35,0.0,0.88476,0.00017,7.01947]
[1778249139546,32.38,79881.35,0.0,0.88476,0.00017,7.01947]
[1778249141618,32.38,79879.84,0.0,0.88452,0.00017,7.02978]
[1778249141669,32.38,79879.84,0.0,0.88452,0.00017,7.02978]
[1778249141670,32.38,79879.06,0.0,0.88439,0.00017,7.03511]
[1778249144876,32.38,79880.27,0.0,0.8846,0.00017,7.02604]
[1778249144935,32.38,79885.35,0.0,0.88545,0.00017,6.98971]
[1778249145348,32.37,79889.35,0.0,0.88612,0.00016,6.96115]
[1778249148375,32.37,79896.0,0.0,0.88722,0.00016,6.91367]
[1778249149379,32.37,79907.81,0.0,0.88914,0.00016,6.83017]
[1778249150386,32.37,79909.76,0.0,0.88945,0.00016,6.81649]
[1778249152399,32.38,79920.27,0.0,0.89112,0.00016,6.74345]
[1778249153313,32.38,79920.27,0.0,0.89112,0.00016,6.74345]
[1778249153365,32.38,79920.27,0.0,0.89112,0.00016,6.74345]
[1778249153406,32.38,79921.81,0.0,0.89132,0.00016,6.73456]
[1778249155420,32.38,79927.66,0.0,0.89224,0.00016,6.69417]
[1778249156432,32.38,79947.91,0.0,0.89543,0.00015,6.55195]
[1778249157438,32.38,79957.78,0.0,0.89696,0.00015,6.4832]
[1778249158446,32.38,79961.99,0.0,0.89761,0.00015,6.45389]
[1778249159453,32.38,79957.78,0.0,0.89699,0.00015,6.48152]
[1778249160460,32.38,79962.29,0.0,0.89768,0.00015,6.45054]
[1778249161467,32.38,79968.11,0.0,0.89857,0.00015,6.41022]
[1778249162474,32.37,79973.0,0.0,0.89932,0.00015,6.37571]
[1778249163481,32.37,79964.45,0.0,0.89804,0.00015,6.43432]
[1778249164488,32.37,79968.59,0.0,0.89867,0.00015,6.40563]
[1778249165495,32.37,79964.35,0.0,0.89804,0.00015,6.43413]
[1778249167509,32.37,79961.11,0.0,0.89755,0.00015,6.45628]
[1778249168520,32.37,79951.51,0.0,0.89608,0.00015,6.52264]
[1778249169525,32.37,79933.44,0.0,0.89323,0.00016,6.65008]
[1778249170531,32.37,79921.45,0.0,0.89134,0.00016,6.73374]
[1778249171541,32.37,79906.45,0.0,0.88892,0.00016,6.8395]
[1778249172548,32.37,79902.0,0.0,0.8882,0.00016,6.87096]
[1778249174562,32.37,79897.67,0.0,0.8875,0.00016,6.90156]
[1778249175569,32.37,79900.46,0.0,0.88795,0.00016,6.88178]
[1778249176576,32.37,79902.95,0.0,0.88836,0.00016,6.86417]
[1778249178069,32.37,79902.95,0.0,0.88836,0.00016,6.86417]
[1778249178119,32.37,79909.34,0.0,0.88939,0.00016,6.81909]
[1778249179937,32.37,79910.57,0.0,0.88959,0.00016,6.8105]
[1778249179997,32.37,79910.57,0.0,0.88959,0.00016,6.8105]
[1778249180082,32.37,79911.27,0.0,0.8897,0.00016,6.80566]
[1778249184632,32.37,79904.99,0.0,0.88868,0.00016,6.85039]
[1778249185932,32.37,79904.99,0.0,0.88868,0.00016,6.85039]
[1778249186033,32.37,79900.84,0.0,0.888,0.00016,6.87972]
[1778249186648,32.37,79893.99,0.0,0.88688,0.00016,6.92817]
[1778249188861,32.37,79894.02,0.0,0.88689,0.00016,6.92787]
[1778249188906,32.37,79894.02,0.0,0.88689,0.00016,6.92787]
[1778249189007,32.37,79901.31,0.0,0.88808,0.00016,6.8762]
[1778249189668,32.37,79910.7,0.0,0.8896,0.00016,6.80993]
[1778249190675,32.37,79910.38,0.0,0.88955,0.00016,6.81227]
[1778249191682,32.37,79901.18,0.0,0.88816,0.00016,6.86939]
[1778249193132,32.37,79901.18,0.0,0.88816,0.00016,6.86939]
[1778249193242,32.37,79901.18,0.0,0.88816,0.00016,6.86939]
[1778249193298,32.37,79893.94,0.0,0.88698,0.00016,6.9205]
[1778249194703,32.37,79900.87,0.0,0.88812,0.00016,6.8714]
[1778249195519,32.37,79900.87,0.0,0.88812,0.00016,6.8714]
[1778249195571,32.37,79900.87,0.0,0.88812,0.00016,6.8714]
[1778249195710,32.37,79909.93,0.0,0.88959,0.00016,6.80746]
[1778249197724,32.37,79912.4,0.0,0.88998,0.00016,6.79024]
[1778249198731,32.37,79910.04,0.0,0.8896,0.00016,6.80696]
[1778249199738,32.37,79907.04,0.0,0.88911,0.00016,6.82819]
[1778249200746,32.37,79889.89,0.0,0.88631,0.00016,6.94952]
[1778249201753,32.37,79889.68,0.0,0.88628,0.00016,6.95089]
[1778249203767,32.37,79896.38,0.0,0.88738,0.00016,6.90316]
[1778249204774,32.37,79898.74,0.0,0.88777,0.00016,6.8864]
[1778249205781,32.37,79907.94,0.0,0.88927,0.00016,6.82141]
[1778249206788,32.37,79905.95,0.0,0.88894,0.00016,6.8355]
[1778249210816,32.37,79901.23,0.0,0.88817,0.00016,6.86899]
[1778249211823,32.37,79896.1,0.0,0.88733,0.00016,6.90526]
[1778249212830,32.37,79893.33,0.0,0.88688,0.00016,6.92482]
[1778249214844,32.37,79896.34,0.0,0.88738,0.00016,6.90332]
[1778249215851,32.37,79898.75,0.0,0.88778,0.00016,6.88621]
[1778249218872,32.37,79903.17,0.0,0.8885,0.00016,6.85483]
[1778249222900,32.37,79900.89,0.0,0.88813,0.00016,6.87097]
[1778249224915,32.37,79897.38,0.0,0.88755,0.00016,6.89575]
[1778249227936,32.37,79905.91,0.0,0.88895,0.00016,6.83533]
[1778249228943,32.37,79910.51,0.0,0.88969,0.00016,6.80293]
[1778249229950,32.37,79913.7,0.0,0.8902,0.00016,6.78055]
[1778249230958,32.37,79910.11,0.0,0.88962,0.00016,6.80593]
[1778249232972,32.37,79905.19,0.0,0.88882,0.00016,6.84075]
[1778249234986,32.37,79894.2,0.0,0.88703,0.00016,6.91846]
[1778249235993,32.37,79892.69,0.0,0.88678,0.00016,6.92907]
[1778249237000,32.37,79896.56,0.0,0.88742,0.00016,6.90155]
[1778249240022,32.37,79893.56,0.0,0.88693,0.00016,6.92259]
[1778249241028,32.37,79888.76,0.0,0.88615,0.00016,6.95652]
[1778249242035,32.37,79878.06,0.0,0.88437,0.00017,7.03241]
[1778249243042,32.37,79872.53,0.0,0.88346,0.00017,7.07155]
[1778249244049,32.37,79870.16,0.0,0.88307,0.00017,7.08814]
[1778249245056,32.37,79862.44,0.0,0.88177,0.00017,7.14295]
[1778249245997,32.37,79862.44,0.0,0.88177,0.00017,7.14295]
[1778249246063,32.37,79857.47,0.0,0.88093,0.00017,7.17811]
[1778249246493,32.37,79857.47,0.0,0.88093,0.00017,7.17811]
[1778249247070,32.37,79852.41,0.0,0.88008,0.00017,7.21396]
[1778249248077,32.36,79846.95,0.0,0.87915,0.00017,7.25269]
[1778249249592,32.36,79846.52,0.0,0.87908,0.00017,7.2556]
[1778249249645,32.36,79846.52,0.0,0.87908,0.00017,7.2556]
[1778249250091,32.36,79851.77,0.0,0.87999,0.00017,7.21768]
[1778249252074,32.36,79850.62,0.0,0.87992,0.00017,7.21742]
[1778249252105,32.36,79844.86,0.0,0.87894,0.00017,7.25826]
[1778249252667,32.36,79844.86,0.0,0.87894,0.00017,7.25826]
[1778249258147,32.35,79845.25,0.0,0.87907,0.00017,7.25278]
[1778249263182,32.35,79845.06,0.0,0.87902,0.00017,7.25467]
[1778249266203,32.35,79848.25,0.0,0.87956,0.00017,7.23211]
[1778249267211,32.35,79852.11,0.0,0.88022,0.00017,7.20454]
[1778249268218,32.35,79854.56,0.0,0.88064,0.00017,7.18712]
[1778249270232,32.36,79858.43,0.0,0.88129,0.00017,7.15979]
[1778249271239,32.35,79861.52,0.0,0.88182,0.00017,7.13753]
[1778249272246,32.35,79863.9,0.0,0.88222,0.00017,7.1204]
[1778249277281,32.35,79868.59,0.0,0.88302,0.00017,7.08652]
[1778249278288,32.35,79873.31,0.0,0.88382,0.00017,7.05283]
[1778249279295,32.35,79876.81,0.0,0.8844,0.00017,7.02792]
[1778249281309,32.35,79874.68,0.0,0.88404,0.00017,7.04324]
[1778249281783,32.35,79874.68,0.0,0.88404,0.00017,7.04324]
[1778249281967,32.35,79874.68,0.0,0.88404,0.00017,7.04324]
[1778249282318,32.35,79875.31,0.0,0.88415,0.00017,7.03879]
[1778249284331,32.35,79881.93,0.0,0.88525,0.00017,6.99176]
[1778249285337,32.35,79886.26,0.0,0.88597,0.00017,6.96078]
[1778249286344,32.35,79881.73,0.0,0.88522,0.00017,6.9928]
[1778249287351,32.35,79876.74,0.0,0.88439,0.00017,7.0284]
[1778249292386,32.35,79874.94,0.0,0.88409,0.00017,7.04129]
[1778249295407,32.35,79867.8,0.0,0.88289,0.00017,7.09219]
[1778249296414,32.35,79864.78,0.0,0.88238,0.00017,7.11368]
[1778249299435,32.35,79861.62,0.0,0.88185,0.00017,7.13601]
[1778249300329,32.35,79861.62,0.0,0.88185,0.00017,7.13601]
[1778249300364,32.35,79861.62,0.0,0.88185,0.00017,7.13601]
[1778249300442,32.35,79855.12,0.0,0.88075,0.00017,7.18244]
[1778249301449,32.35,79851.69,0.0,0.88016,0.00017,7.2072]
[1778249307181,32.35,79850.26,0.0,0.87996,0.00017,7.2156]
[1778249307186,32.35,79850.26,0.0,0.87996,0.00017,7.2156]
[1778249307282,32.34,79850.6,0.0,0.88003,0.00017,7.21242]
[1778249307494,32.34,79846.75,0.0,0.87937,0.00017,7.24007]
[1778249309508,32.34,79848.9,0.0,0.87976,0.00017,7.22382]
[1778249311695,32.34,79848.45,0.0,0.8797,0.00017,7.22649]
[1778249311736,32.34,79846.82,0.0,0.87953,0.00017,7.23004]
[1778249316353,32.34,79847.28,0.0,0.87962,0.00017,7.2261]
[1778249316363,32.34,79847.28,0.0,0.87962,0.00017,7.2261]
[1778249316454,32.34,79844.78,0.0,0.8792,0.00017,7.24363]
[1778249317122,32.34,79844.78,0.0,0.8792,0.00017,7.24363]
[1778249317159,32.34,79844.62,0.0,0.87918,0.00017,7.24478]
[1778249317927,32.34,79844.62,0.0,0.87918,0.00017,7.24478]
[1778249317959,32.33,79851.63,0.0,0.88039,0.00017,7.19386]
[1778249318604,32.33,79856.09,0.0,0.88117,0.00017,7.16136]
[1778249319611,32.33,79858.45,0.0,0.88158,0.00017,7.14399]
[1778249324680,32.32,79860.16,0.0,0.88191,0.00017,7.13001]
[1778249324726,32.32,79860.16,0.0,0.88191,0.00017,7.13001]
[1778249324769,32.32,79856.3,0.0,0.88127,0.00017,7.15723]
[1778249325653,32.32,79853.57,0.0,0.88081,0.00017,7.17634]
[1778249327592,32.32,79851.93,0.0,0.88055,0.00017,7.18711]
[1778249327667,32.32,79852.38,0.0,0.88063,0.00017,7.18388]
[1778249331456,32.32,79852.75,0.0,0.8807,0.00017,7.18087]
[1778249331533,32.32,79853.81,0.0,0.88089,0.00017,7.1731]
[1778249331992,32.32,79853.81,0.0,0.88089,0.00017,7.1731]
[1778249332035,32.32,79849.16,0.0,0.8801,0.00017,7.20631]
[1778249332702,32.32,79845.82,0.0,0.87953,0.00017,7.2301]
[1778249333709,32.31,79843.89,0.0,0.8792,0.00017,7.24373]
[1778249336691,32.31,79843.89,0.0,0.87921,0.00017,7.24322]
[1778249336730,32.31,79845.85,0.0,0.87955,0.00017,7.22887]
[1778249338744,32.31,79852.8,0.0,0.88076,0.00017,7.1785]
[1778249339751,32.31,79860.34,0.0,0.88205,0.00017,7.12429]
[1778249340750,32.31,79860.34,0.0,0.88205,0.00017,7.12429]
[1778249340787,32.31,79860.34,0.0,0.88205,0.00017,7.12429]
[1778249340852,32.31,79865.39,0.0,0.88291,0.00017,7.08774]
[1778249341746,32.31,79865.39,0.0,0.88291,0.00017,7.08774]
[1778249341765,32.31,79854.47,0.0,0.88107,0.00017,7.16558]
[1778249342773,32.31,79847.92,0.0,0.87995,0.00017,7.21246]
[1778249344786,32.3,79844.95,0.0,0.87945,0.00017,7.23306]
[1778249347429,32.3,79846.2,0.0,0.87968,0.00017,7.22351]
[1778249347481,32.3,79846.2,0.0,0.87968,0.00017,7.22351]
[1778249347440,32.3,79846.82,0.0,0.87981,0.00017,7.21796]
[1778249347807,32.3,79847.36,0.0,0.87991,0.00017,7.21408]
[1778249349821,32.3,79844.62,0.0,0.87946,0.00017,7.23271]
[1778249350749,32.3,79844.62,0.0,0.87946,0.00017,7.23271]
[1778249350828,32.29,79842.38,0.0,0.87908,0.00017,7.24859]
[1778249352842,32.29,79840.08,0.0,0.8787,0.00017,7.26462]
[1778249356648,32.29,79840.38,0.0,0.87877,0.00017,7.2616]
[1778249356805,32.29,79840.38,0.0,0.87877,0.00017,7.2616]
[1778249356871,32.29,79834.68,0.0,0.87778,0.00017,7.3024]
[1778249358885,32.29,79832.69,0.0,0.87745,0.00017,7.31642]
[1778249361906,32.29,79829.42,0.0,0.87689,0.00018,7.33932]
[1778249362913,32.29,79828.05,0.0,0.87665,0.00018,7.34917]
[1778249365362,32.29,79827.04,0.0,0.87648,0.00018,7.35642]
[1778249365488,32.29,79827.04,0.0,0.87648,0.00018,7.35642]
[1778249366757,32.28,79828.27,0.0,0.87669,0.00018,7.34741]
[1778249366894,32.28,79828.27,0.0,0.87669,0.00018,7.34741]
[1778249367320,32.28,79831.74,0.0,0.8773,0.00017,7.3223]
[1778249367948,32.28,79837.16,0.0,0.87825,0.00017,7.28319]
[1778249368955,32.28,79839.22,0.0,0.8786,0.00017,7.26839]
[1778249371976,32.29,79843.47,0.0,0.87944,0.00017,7.23005]
[1778249373331,32.29,79843.47,0.0,0.87944,0.00017,7.23005]
[1778249373381,32.29,79843.47,0.0,0.87944,0.00017,7.23005]
[1778249373990,32.29,79841.71,0.0,0.87913,0.00017,7.24297]
[1778249374997,32.29,79844.13,0.0,0.87955,0.00017,7.22566]
[1778249376197,32.29,79844.13,0.0,0.87955,0.00017,7.22566]
[1778249376298,32.29,79846.48,0.0,0.87996,0.00017,7.20854]
[1778249377011,32.29,79841.93,0.0,0.87918,0.00017,7.24108]
[1778249378018,32.28,79839.68,0.0,0.87879,0.00017,7.25704]
[1778249381039,32.29,79837.65,0.0,0.87844,0.00017,7.27193]
[1778249386074,32.28,79841.39,0.0,0.8791,0.00017,7.24423]
[1778249388088,32.28,79844.85,0.0,0.8797,0.00017,7.21919]
[1778249389095,32.28,79850.01,0.0,0.88059,0.00017,7.18188]
[1778249391109,32.28,79847.06,0.0,0.88009,0.00017,7.20278]
[1778249392116,32.28,79839.58,0.0,0.87881,0.00017,7.25643]
[1778249394130,32.28,79846.16,0.0,0.87994,0.00017,7.20926]
[1778249395137,32.28,79848.75,0.0,0.88039,0.00017,7.19044]
[1778249396144,32.28,79850.65,0.0,0.88072,0.00017,7.17663]
[1778249397151,32.28,79855.43,0.0,0.88154,0.00017,7.14217]
[1778249398158,32.28,79851.5,0.0,0.88087,0.00017,7.17028]
[1778249399165,32.28,79847.92,0.0,0.88026,0.00017,7.19586]
[1778249400173,32.28,79846.17,0.0,0.87996,0.00017,7.20827]
[1778249402186,32.28,79848.92,0.0,0.88044,0.00017,7.18814]
[1778249403200,32.28,79845.86,0.0,0.87992,0.00017,7.20998]
[1778249404202,32.28,79841.43,0.0,0.87916,0.00017,7.2417]
[1778249405210,32.27,79845.75,0.0,0.87991,0.00017,7.21037]
[1778249406216,32.27,79848.43,0.0,0.88038,0.00017,7.19091]
[1778249408241,32.27,79851.28,0.0,0.88087,0.00017,7.17011]
[1778249409242,32.27,79857.06,0.0,0.88186,0.00017,7.12849]
[1778249410249,32.27,79865.07,0.0,0.88322,0.00017,7.07104]
[1778249411256,32.27,79870.95,0.0,0.88421,0.00017,7.02902]
[1778249412263,32.27,79873.9,0.0,0.8847,0.00017,7.00796]
[1778249413270,32.27,79876.58,0.0,0.88515,0.00017,6.98891]
[1778249416293,32.27,79871.97,0.0,0.88439,0.00017,7.02148]
[1778249417300,32.27,79868.77,0.0,0.88385,0.00017,7.04444]
[1778249418307,32.27,79870.43,0.0,0.88413,0.00017,7.03262]
[1778249420321,32.27,79873.43,0.0,0.88463,0.00017,7.01125]
[1778249423343,32.27,79876.39,0.0,0.88514,0.00017,6.98942]
[1778249424272,32.27,79876.39,0.0,0.88514,0.00017,6.98942]
[1778249424543,32.27,79876.39,0.0,0.88514,0.00017,6.98942]
[1778249425169,32.27,79877.48,0.0,0.88533,0.00017,6.98124]
[1778249425361,32.27,79885.47,0.0,0.88665,0.00017,6.92436]
[1778249426366,32.27,79888.06,0.0,0.88709,0.00016,6.90576]
[1778249428381,32.27,79887.9,0.0,0.88706,0.00016,6.90672]
[1778249430394,32.27,79882.49,0.0,0.88617,0.00017,6.94505]
[1778249431401,32.27,79879.98,0.0,0.88587,0.00017,6.95491]
[1778249432408,32.27,79875.49,0.0,0.88512,0.00017,6.98678]
[1778249433415,32.27,79873.31,0.0,0.88476,0.00017,7.00218]
[1778249435429,32.26,79877.65,0.0,0.8855,0.00017,6.97082]
[1778249436440,32.26,79863.34,0.0,0.8831,0.00017,7.07283]
[1778249437447,32.26,79846.12,0.0,0.88017,0.00017,7.19623]
[1778249438453,32.26,79850.48,0.0,0.88092,0.00017,7.16491]
[1778249439460,32.26,79847.56,0.0,0.88042,0.00017,7.18574]
[1778249440467,32.26,79841.43,0.0,0.87936,0.00017,7.22974]
[1778249441474,32.26,79836.38,0.0,0.87849,0.00017,7.26599]
[1778249443488,32.26,79835.57,0.0,0.87836,0.00017,7.27137]
[1778249444559,32.26,79835.57,0.0,0.87836,0.00017,7.27137]
[1778249444922,32.26,79835.57,0.0,0.87836,0.00017,7.27137]
[1778249445514,32.26,79877.22,0.0,0.88546,0.00017,6.97213]
[1778249446519,32.26,79897.43,0.0,0.88881,0.00016,6.8278]
[1778249447526,32.26,79898.11,0.0,0.88892,0.00016,6.82303]
[1778249448533,32.26,79902.3,0.0,0.8896,0.00016,6.79343]
[1778249449542,32.26,79897.51,0.0,0.88882,0.00016,6.82733]
[1778249450548,32.26,79889.4,0.0,0.88749,0.00016,6.88494]
[1778249451555,32.26,79885.11,0.0,0.88678,0.00017,6.91547]
[1778249451744,32.26,79885.11,0.0,0.88678,0.00017,6.91547]
[1778249452582,32.26,79882.18,0.0,0.8863,0.00017,6.93628]
[1778249453578,32.26,79878.83,0.0,0.88575,0.00017,6.95994]
[1778249454584,32.26,79875.15,0.0,0.88514,0.00017,6.98602]
[1778249456529,32.26,79876.4,0.0,0.88535,0.00017,6.97692]
[1778249459618,32.25,79875.5,0.0,0.88521,0.00017,6.98283]
[1778249459619,32.25,79876.53,0.0,0.88539,0.00017,6.97531]
[1778249459666,32.25,79876.53,0.0,0.88539,0.00017,6.97531]
[1778249460626,32.25,79878.54,0.0,0.88573,0.00017,6.96081]
[1778249463651,32.25,79863.29,0.0,0.88318,0.00017,7.06933]
[1778249464658,32.25,79855.57,0.0,0.88188,0.00017,7.12438]
[1778249466672,32.25,79850.35,0.0,0.881,0.00017,7.1611]
[1778249471707,32.24,79847.67,0.0,0.88059,0.00017,7.17826]
[1778249476742,32.23,79852.39,0.0,0.88146,0.00017,7.1421]
[1778249478757,32.23,79849.58,0.0,0.88099,0.00017,7.16151]
[1778249479764,32.23,79844.53,0.0,0.88013,0.00017,7.19772]
[1778249481778,32.23,79841.65,0.0,0.87964,0.00017,7.2181]
[1778249486815,32.23,79841.61,0.0,0.87966,0.00017,7.21733]
[1778249487826,32.23,79839.42,0.0,0.87929,0.00017,7.2329]
[1778249488832,32.22,79824.28,0.0,0.87665,0.00018,7.34207]
[1778249489838,32.22,79815.34,0.0,0.87507,0.00018,7.40685]
[1778249490845,32.22,79811.32,0.0,0.87436,0.00018,7.43593]
[1778249491852,32.22,79809.31,0.0,0.87411,0.00018,7.4424]
[1778249493762,32.22,79808.39,0.0,0.87395,0.00018,7.44892]
[1778249493947,32.22,79808.39,0.0,0.87395,0.00018,7.44892]
[1778249494001,32.22,79811.46,0.0,0.8745,0.00018,7.42647]
[1778249494873,32.22,79814.55,0.0,0.87506,0.00018,7.40392]
[1778249498931,32.22,79810.44,0.0,0.87433,0.00018,7.43337]
[1778249499733,32.22,79810.44,0.0,0.87433,0.00018,7.43337]
[1778249500022,32.22,79810.44,0.0,0.87433,0.00018,7.43337]
[1778249500200,32.22,79810.44,0.0,0.87433,0.00018,7.43337]
[1778249500334,32.22,79809.92,0.0,0.87424,0.00018,7.43702]
[1778249502958,32.22,79821.34,0.0,0.87628,0.00018,7.35381]
[1778249503965,32.22,79831.31,0.0,0.87804,0.00017,7.2813]
[1778249505151,32.22,79831.31,0.0,0.87804,0.00017,7.2813]
[1778249505203,32.22,79831.31,0.0,0.87804,0.00017,7.2813]
[1778249505252,32.22,79834.17,0.0,0.87854,0.00017,7.26038]
[1778249505979,32.22,79836.67,0.0,0.87898,0.00017,7.24209]
[1778249506986,32.22,79840.7,0.0,0.87968,0.00017,7.21281]
[1778249507993,32.21,79842.69,0.0,0.88004,0.00017,7.19797]
[1778249509001,32.21,79844.98,0.0,0.88045,0.00017,7.181]
[1778249510008,32.21,79847.15,0.0,0.88083,0.00017,7.16493]
[1778249511015,32.21,79853.45,0.0,0.88192,0.00017,7.1192]
[1778249512022,32.21,79857.15,0.0,0.88256,0.00017,7.09226]
[1778249514303,32.21,79868.66,0.0,0.88452,0.00017,7.00913]
[1778249515046,32.21,79875.31,0.0,0.88563,0.00017,6.96139]
[1778249516053,32.21,79873.35,0.0,0.88531,0.00017,6.97524]
[1778249516702,32.21,79873.35,0.0,0.88531,0.00017,6.97524]
[1778249519074,32.2,79867.26,0.0,0.8843,0.00017,7.01824]
[1778249521477,32.2,79868.01,0.0,0.88443,0.00017,7.01265]
[1778249521530,32.2,79868.01,0.0,0.88443,0.00017,7.01265]
[1778249521700,32.2,79868.19,0.0,0.88447,0.00017,7.01093]
[1778249522011,32.2,79868.19,0.0,0.88447,0.00017,7.01093]
[1778249522095,32.2,79873.19,0.0,0.88531,0.00017,6.97519]
[1778249523951,32.2,79873.54,0.0,0.88537,0.00017,6.97252]
[1778249524109,32.2,79870.1,0.0,0.8848,0.00017,6.99695]
[1778249525116,32.2,79866.45,0.0,0.88419,0.00017,7.02288]
[1778249526203,32.2,79866.45,0.0,0.88419,0.00017,7.02288]
[1778249526256,32.2,79866.45,0.0,0.88419,0.00017,7.02288]
[1778249526563,32.2,79866.45,0.0,0.88419,0.00017,7.02288]
[1778249526569,32.2,79865.15,0.0,0.88398,0.00017,7.03172]
[1778249528208,32.2,79864.64,0.0,0.8839,0.00017,7.03537]
[1778249529144,32.2,79860.14,0.0,0.88315,0.00017,7.06712]
[1778249530390,32.2,79860.14,0.0,0.88315,0.00017,7.06712]
[1778249530439,32.2,79860.14,0.0,0.88315,0.00017,7.06712]
[1778249530529,32.2,79860.14,0.0,0.88315,0.00017,7.06712]
[1778249531158,32.19,79862.68,0.0,0.88359,0.00017,7.04833]
[1778249536012,32.19,79861.78,0.0,0.88346,0.00017,7.05372]
[1778249536028,32.19,79861.78,0.0,0.88346,0.00017,7.05372]
[1778249537200,32.19,79858.34,0.0,0.8829,0.00017,7.07785]
[1778249543392,32.19,79857.72,0.0,0.88282,0.00017,7.08104]
[1778249543444,32.19,79857.72,0.0,0.88282,0.00017,7.08104]
[1778249543481,32.18,79859.78,0.0,0.88318,0.00017,7.06562]
[1778249544249,32.18,79867.3,0.0,0.88446,0.00017,7.01143]
[1778249545256,32.18,79873.69,0.0,0.88553,0.00017,6.9655]
[1778249547270,32.18,79876.91,0.0,0.88608,0.00017,6.9422]
[1778249548277,32.18,79878.96,0.0,0.88642,0.00017,6.92745]
[1778249549284,32.18,79882.32,0.0,0.88698,0.00017,6.90339]
[1778249554319,32.18,79884.4,0.0,0.88744,0.00017,6.88036]
[1778249555326,32.18,79886.83,0.0,0.88784,0.00016,6.86303]
[1778249556333,32.18,79888.88,0.0,0.88818,0.00016,6.84844]
[1778249558347,32.18,79886.42,0.0,0.88777,0.00016,6.86595]
[1778249563239,32.18,79886.94,0.0,0.88786,0.00016,6.86219]
[1778249566404,32.18,79889.12,0.0,0.88822,0.00016,6.84665]
[1778249568418,32.18,79891.04,0.0,0.88853,0.00016,6.83302]
[1778249569425,32.18,79896.82,0.0,0.88948,0.00016,6.79202]
[1778249570432,32.18,79901.13,0.0,0.89018,0.00016,6.76157]
[1778249573453,32.18,79897.54,0.0,0.88958,0.00016,6.78739]
[1778249574460,32.18,79892.9,0.0,0.88882,0.00016,6.82042]
[1778249575467,32.18,79889.94,0.0,0.88834,0.00016,6.84154]
[1778249576474,32.18,79888.27,0.0,0.88806,0.00016,6.85345]
[1778249581509,32.18,79888.19,0.0,0.88805,0.00016,6.85404]
[1778249582517,32.18,79892.51,0.0,0.88876,0.00016,6.82333]
[1778249583523,32.18,79900.83,0.0,0.89011,0.00016,6.76434]
[1778249585537,32.18,79897.42,0.0,0.88956,0.00016,6.78867]
[1778249587551,32.18,79892.52,0.0,0.88875,0.00016,6.82365]
[1778249588558,32.18,79888.8,0.0,0.88814,0.00016,6.85018]
[1778249590572,32.18,79889.31,0.0,0.88822,0.00016,6.84662]
[1778249591579,32.18,79885.58,0.0,0.88761,0.00016,6.87316]
[1778249592588,32.18,79883.38,0.0,0.88724,0.00017,6.88883]
[1778249593593,32.18,79878.48,0.0,0.88643,0.00017,6.92373]
[1778249594601,32.18,79873.7,0.0,0.88564,0.00017,6.95781]
[1778249595607,32.18,79871.03,0.0,0.88519,0.00017,6.97679]
[1778249596614,32.18,79868.11,0.0,0.88471,0.00017,6.99753]
[1778249598436,32.18,79867.38,0.0,0.88463,0.00017,7.00099]
[1778249598618,32.18,79867.38,0.0,0.88463,0.00017,7.00099]
[1778249598673,32.16,79869.93,0.0,0.88515,0.00017,6.97863]
[1778249599635,32.16,79868.09,0.0,0.88488,0.00017,6.99003]
[1778249599876,32.16,79868.09,0.0,0.88488,0.00017,6.99003]
[1778249601649,32.15,79870.7,0.0,0.88536,0.00017,6.96943]
[1778249602656,32.15,79879.34,0.0,0.88681,0.00017,6.90734]
[1778249604670,32.15,79884.03,0.0,0.88759,0.00017,6.87375]
[1778249605677,32.15,79886.58,0.0,0.88801,0.00016,6.85556]
[1778249606684,32.15,79888.44,0.0,0.88832,0.00016,6.84232]
[1778249608196,32.15,79888.2,0.0,0.88828,0.00016,6.84404]
[1778249608244,32.15,79888.2,0.0,0.88828,0.00016,6.84404]
[1778249612154,32.15,79888.16,0.0,0.88838,0.00016,6.83648]
[1778249613733,32.15,79883.33,0.0,0.88758,0.00017,6.87091]
[1778249617762,32.15,79890.61,0.0,0.88878,0.00016,6.81899]
[1778249619779,32.15,79892.38,0.0,0.88907,0.00016,6.80652]
[1778249622800,32.15,79897.5,0.0,0.8899,0.00016,6.77041]
[1778249627837,32.15,79893.67,0.0,0.88926,0.00016,6.79824]
[1778249628843,32.15,79890.11,0.0,0.88867,0.00016,6.82363]
[1778249629850,32.15,79884.64,0.0,0.88777,0.00016,6.8626]
[1778249630857,32.15,79879.84,0.0,0.88698,0.00017,6.89682]
[1778249632871,32.15,79884.27,0.0,0.88771,0.00016,6.86516]
[1778249637906,32.15,79883.08,0.0,0.88752,0.00017,6.87363]
[1778249638983,32.15,79883.08,0.0,0.88752,0.00017,6.87363]
[1778249639092,32.15,79883.08,0.0,0.88752,0.00017,6.87363]
[1778249640284,32.15,79883.86,0.0,0.88765,0.00017,6.86806]
[1778249640927,32.15,79889.89,0.0,0.88864,0.00016,6.82516]
[1778249641934,32.15,79892.47,0.0,0.88906,0.00016,6.8069]
[1778249643948,32.15,79890.26,0.0,0.88869,0.00016,6.82277]
[1778249644955,32.15,79885.4,0.0,0.88789,0.00016,6.85741]
[1778249646272,32.15,79885.4,0.0,0.88789,0.00016,6.85741]
[1778249646287,32.15,79885.4,0.0,0.88789,0.00016,6.85741]
[1778249646388,32.15,79882.65,0.0,0.88744,0.00017,6.87701]
[1778249648109,32.15,79883.16,0.0,0.88752,0.00017,6.87336]
[1778249648135,32.15,79883.16,0.0,0.88752,0.00017,6.87336]
[1778249650662,32.15,79884.44,0.0,0.88773,0.00016,6.86423]
[1778249650718,32.15,79884.44,0.0,0.88773,0.00016,6.86423]
[1778249651288,32.15,79885.69,0.0,0.88794,0.00016,6.85534]
[1778249651357,32.15,79888.05,0.0,0.88833,0.00016,6.83855]
[1778249653042,32.15,79892.76,0.0,0.8891,0.00016,6.80515]
[1778249654056,32.15,79892.76,0.0,0.8891,0.00016,6.80515]
[1778249654132,32.15,79892.76,0.0,0.8891,0.00016,6.80515]
[1778249654197,32.15,79897.49,0.0,0.88987,0.00016,6.77166]
[1778249655058,32.15,79900.03,0.0,0.89028,0.00016,6.75378]
[1778249656318,32.15,79900.03,0.0,0.89028,0.00016,6.75378]
[1778249657606,32.15,79900.08,0.0,0.89028,0.00016,6.75357]
[1778249657749,32.15,79900.08,0.0,0.89028,0.00016,6.75357]
[1778249658113,32.16,79899.58,0.0,0.8902,0.00016,6.7574]
[1778249659098,32.16,79901.92,0.0,0.89057,0.00016,6.74098]
[1778249660536,32.16,79901.92,0.0,0.89057,0.00016,6.74098]
[1778249660547,32.16,79901.92,0.0,0.89057,0.00016,6.74098]
[1778249660593,32.16,79904.61,0.0,0.891,0.00016,6.72211]
[1778249661385,32.16,79904.61,0.0,0.891,0.00016,6.72211]
[1778249662398,32.16,79905.7,0.0,0.89117,0.00016,6.71459]
[1778249662449,32.16,79905.7,0.0,0.89117,0.00016,6.71459]
[1778249662461,32.16,79908.7,0.0,0.89165,0.00016,6.69361]
[1778249665138,32.16,79905.64,0.0,0.89114,0.00016,6.71595]
[1778249666003,32.16,79905.64,0.0,0.89114,0.00016,6.71595]
[1778249666049,32.16,79905.64,0.0,0.89114,0.00016,6.71595]
[1778249666419,32.16,79905.64,0.0,0.89114,0.00016,6.71595]
[1778249667310,32.16,79904.27,0.0,0.89092,0.00016,6.72584]
[1778249667376,32.16,79904.27,0.0,0.89092,0.00016,6.72584]
[1778249667411,32.16,79908.12,0.0,0.89153,0.00016,6.69883]
[1778249668159,32.16,79910.26,0.0,0.89187,0.00016,6.68395]
[1778249671483,32.16,79910.13,0.0,0.89184,0.00016,6.68539]
[1778249673015,32.17,79907.65,0.0,0.89154,0.00016,6.69552]
[1778249673049,32.17,79907.65,0.0,0.89154,0.00016,6.69552]
[1778249674201,32.17,79903.85,0.0,0.89091,0.00016,6.72285]
[1778249675208,32.17,79901.13,0.0,0.89047,0.00016,6.74229]
[1778249676517,32.17,79901.13,0.0,0.89047,0.00016,6.74229]
[1778249680953,32.17,79902.87,0.0,0.89073,0.00016,6.73081]
[1778249681025,32.17,79902.87,0.0,0.89073,0.00016,6.73081]
[1778249681572,32.17,79902.87,0.0,0.89073,0.00016,6.73081]
[1778249684271,32.17,79906.45,0.0,0.89129,0.00016,6.70628]
[1778249685765,32.17,79906.45,0.0,0.89129,0.00016,6.70628]
[1778249685767,32.17,79906.45,0.0,0.89129,0.00016,6.70628]
[1778249685866,32.17,79909.31,0.0,0.89174,0.00016,6.68655]
[1778249686619,32.17,79909.31,0.0,0.89174,0.00016,6.68655]
[1778249689562,32.18,79910.93,0.0,0.89199,0.00016,6.67564]
[1778249689602,32.18,79910.93,0.0,0.89199,0.00016,6.67564]
[1778249691655,32.18,79910.23,0.0,0.89187,0.00016,6.68111]
[1778249693666,32.18,79910.66,0.0,0.89192,0.00016,6.6786]
[1778249693710,32.18,79910.66,0.0,0.89192,0.00016,6.6786]
[1778249693767,32.18,79912.8,0.0,0.89225,0.00016,6.66406]
[1778249695549,32.18,79913.87,0.0,0.89243,0.00016,6.65652]
[1778249695603,32.18,79913.87,0.0,0.89243,0.00016,6.65652]
[1778249696713,32.18,79915.06,0.0,0.89262,0.00016,6.64804]
[1778249696815,32.18,79917.34,0.0,0.89299,0.00016,6.63147]
[1778249699803,32.18,79916.88,0.0,0.89292,0.00016,6.63468]
[1778249699864,32.18,79916.88,0.0,0.89292,0.00016,6.63468]
[1778249701777,32.18,79916.88,0.0,0.89292,0.00016,6.63462]
[1778249703405,32.18,79910.51,0.0,0.89191,0.00016,6.67937]
[1778249704412,32.18,79903.14,0.0,0.89071,0.00016,6.73168]
[1778249704902,32.18,79903.14,0.0,0.89071,0.00016,6.73168]
[1778249705091,32.18,79903.14,0.0,0.89071,0.00016,6.73168]
[1778249705419,32.18,79894.7,0.0,0.88934,0.00016,6.79164]
[1778249706426,32.18,79892.63,0.0,0.889,0.00016,6.80642]
[1778249707434,32.18,79897.36,0.0,0.88977,0.00016,6.77295]
[1778249708748,32.18,79897.36,0.0,0.88977,0.00016,6.77295]
[1778249708803,32.18,79900.03,0.0,0.89019,0.00016,6.75432]
[1778249709074,32.18,79900.03,0.0,0.89019,0.00016,6.75432]
[1778249709449,32.18,79903.82,0.0,0.89081,0.00016,6.72751]
[1778249710073,32.18,79903.82,0.0,0.89081,0.00016,6.72751]
[1778249710728,32.18,79903.82,0.0,0.89081,0.00016,6.72751]
[1778249710830,32.18,79905.5,0.0,0.89107,0.00016,6.71603]
[1778249711463,32.18,79907.32,0.0,0.89136,0.00016,6.70317]
[1778249712474,32.18,79902.42,0.0,0.89057,0.00016,6.73803]
[1778249713480,32.18,79894.16,0.0,0.88922,0.00016,6.79671]
[1778249713933,32.18,79894.16,0.0,0.88922,0.00016,6.79671]
[1778249714100,32.18,79894.16,0.0,0.88922,0.00016,6.79671]
[1778249714487,32.18,79889.65,0.0,0.88848,0.00016,6.82882]
[1778249715140,32.18,79889.65,0.0,0.88848,0.00016,6.82882]
[1778249716504,32.18,79896.13,0.0,0.88954,0.00016,6.78293]
[1778249717511,32.18,79898.06,0.0,0.88985,0.00016,6.76936]
[1778249718302,32.18,79898.06,0.0,0.88985,0.00016,6.76936]
[1778249718489,32.18,79898.06,0.0,0.88985,0.00016,6.76936]
[1778249718518,32.19,79902.15,0.0,0.89051,0.00016,6.74055]
[1778249720225,32.19,79902.75,0.0,0.8906,0.00016,6.73648]
[1778249723554,32.19,79908.08,0.0,0.89146,0.00016,6.69883]
[1778249724224,32.19,79908.08,0.0,0.89146,0.00016,6.69883]
[1778249724287,32.19,79908.08,0.0,0.89146,0.00016,6.69883]
[1778249724561,32.18,79910.52,0.0,0.89187,0.00016,6.6811]
[1778249725250,32.18,79910.52,0.0,0.89187,0.00016,6.6811]
[1778249725568,32.18,79917.31,0.0,0.89296,0.00016,6.63279]
[1778249726575,32.18,79924.54,0.0,0.89412,0.00016,6.58157]
[1778249727582,32.18,79928.69,0.0,0.89478,0.00016,6.55213]
[1778249729525,32.18,79930.03,0.0,0.895,0.00016,6.54244]
[1778249729764,32.18,79930.03,0.0,0.895,0.00016,6.54244]
[1778249730735,32.18,79929.47,0.0,0.89492,0.00016,6.54579]
[1778249730828,32.18,79929.47,0.0,0.89492,0.00016,6.54579]
[1778249731610,32.18,79928.09,0.0,0.89482,0.00016,6.54731]
[1778249732412,32.18,79928.09,0.0,0.89482,0.00016,6.54731]
[1778249732629,32.18,79928.09,0.0,0.89482,0.00016,6.54731]
[1778249732730,32.18,79925.58,0.0,0.89443,0.00016,6.56461]
[1778249735360,32.17,79924.55,0.0,0.89428,0.00016,6.57121]
[1778249735638,32.17,79926.66,0.0,0.89462,0.00016,6.55607]
[1778249737652,32.17,79929.73,0.0,0.89512,0.00016,6.53391]
[1778249738445,32.17,79929.73,0.0,0.89512,0.00016,6.53391]
[1778249738549,32.17,79929.73,0.0,0.89512,0.00016,6.53391]
[1778249738659,32.17,79932.73,0.0,0.8956,0.00016,6.51262]
[1778249740673,32.17,79930.02,0.0,0.89518,0.00016,6.53104]
[1778249742782,32.17,79928.28,0.0,0.89492,0.00016,6.54298]
[1778249742825,32.17,79928.28,0.0,0.89492,0.00016,6.54298]
[1778249742972,32.16,79929.75,0.0,0.89516,0.00016,6.5321]
[1778249743205,32.16,79929.75,0.0,0.89516,0.00016,6.5321]
[1778249743694,32.16,79930.9,0.0,0.89534,0.00016,6.52405]
[1778249748729,32.16,79931.71,0.0,0.8955,0.00016,6.51698]
[1778249749607,32.16,79931.71,0.0,0.8955,0.00016,6.51698]
[1778249749736,32.16,79929.43,0.0,0.89515,0.00016,6.53266]
[1778249753169,32.16,79930.02,0.0,0.89526,0.00016,6.52763]
[1778249753216,32.16,79930.02,0.0,0.89526,0.00016,6.52763]
[1778249753764,32.16,79931.42,0.0,0.89549,0.00016,6.51753]
[1778249754771,32.15,79935.02,0.0,0.89605,0.00016,6.49206]
[1778249755779,32.15,79940.31,0.0,0.89688,0.00016,6.45485]
[1778249756786,32.15,79944.94,0.0,0.89761,0.00015,6.42235]
[1778249757793,32.15,79947.1,0.0,0.89794,0.00015,6.40714]
[1778249758462,32.15,79947.1,0.0,0.89794,0.00015,6.40714]
[1778249758528,32.15,79947.1,0.0,0.89794,0.00015,6.40714]
[1778249763835,32.15,79950.7,0.0,0.89851,0.00015,6.38131]
[1778249764632,32.15,79950.7,0.0,0.89851,0.00015,6.38131]
[1778249764679,32.15,79950.7,0.0,0.89851,0.00015,6.38131]
[1778249764842,32.15,79952.6,0.0,0.89881,0.00015,6.36806]
[1778249765849,32.15,79954.81,0.0,0.89915,0.00015,6.35268]
[1778249766969,32.15,79954.78,0.0,0.89914,0.00015,6.35286]
[1778249767863,32.15,79960.67,0.0,0.90004,0.00015,6.31205]
[1778249768540,32.15,79960.67,0.0,0.90004,0.00015,6.31205]
[1778249768846,32.15,79960.67,0.0,0.90004,0.00015,6.31205]
[1778249768942,32.15,79960.67,0.0,0.90004,0.00015,6.31205]
[1778249768870,32.15,79961.95,0.0,0.90023,0.00015,6.30324]
[1778249769878,32.15,79963.01,0.0,0.90039,0.00015,6.29597]
[1778249772945,32.15,79999.94,0.0,0.90586,0.00015,6.04296]
[1778249773952,32.15,80003.04,0.0,0.90631,0.00014,6.02206]
[1778249774959,32.15,79997.57,0.0,0.9055,0.00015,6.05971]
[1778249775966,32.15,79987.48,0.0,0.90404,0.00015,6.12808]
[1778249776976,32.15,79984.64,0.0,0.90362,0.00015,6.14743]
[1778249777980,32.15,79987.15,0.0,0.90399,0.00015,6.13016]
[1778249778987,32.15,79994.54,0.0,0.90508,0.00015,6.07965]
[1778249779995,32.15,79997.54,0.0,0.90551,0.00015,6.05922]
[1778249781004,32.15,80001.49,0.0,0.90609,0.00014,6.0324]
[1778249782012,32.15,80004.04,0.0,0.90646,0.00014,6.01471]
[1778249784016,32.15,80005.46,0.0,0.90668,0.00014,6.00471]
[1778249785033,32.15,80007.54,0.0,0.90699,0.00014,5.98992]
[1778249786609,32.15,80007.54,0.0,0.90699,0.00014,5.98992]
[1778249786651,32.15,80007.54,0.0,0.90699,0.00014,5.98992]
[1778249786710,32.14,80009.28,0.0,0.90726,0.00014,5.97746]
[1778249790076,32.14,80012.43,0.0,0.90773,0.00014,5.95522]
[1778249791081,32.14,80037.92,0.0,0.91142,0.00014,5.77622]
[1778249792088,32.14,80050.53,0.0,0.91317,0.00014,5.69217]
[1778249793095,32.14,80052.81,0.0,0.91348,0.00014,5.67709]
[1778249794102,32.14,80049.36,0.0,0.91298,0.00014,5.70122]
[1778249797262,32.12,80049.24,0.0,0.91308,0.00014,5.6961]
[1778249797366,32.12,80049.24,0.0,0.91308,0.00014,5.6961]
[1778249800144,32.12,80034.59,0.0,0.91107,0.00014,5.79324]
[1778249801152,32.13,80025.56,0.0,0.90977,0.00014,5.85512]
[1778249802159,32.13,80023.0,0.0,0.90941,0.00014,5.87228]
[1778249803166,32.13,80010.96,0.0,0.90771,0.00014,5.95329]
[1778249804213,32.13,80010.96,0.0,0.90771,0.00014,5.95329]
[1778249804315,32.13,80011.09,0.0,0.90773,0.00014,5.95201]
[1778249805350,32.13,80011.09,0.0,0.90773,0.00014,5.95201]
[1778249806187,32.13,80007.09,0.0,0.90716,0.00014,5.97881]
[1778249807397,32.12,80017.68,0.0,0.90868,0.00014,5.90701]
[1778249808206,32.12,80028.85,0.0,0.91027,0.00014,5.83168]
[1778249809213,32.12,80026.94,0.0,0.91,0.00014,5.84429]
[1778249810220,32.12,80025.66,0.0,0.90982,0.00014,5.8528]
[1778249814099,32.12,80025.52,0.0,0.90981,0.00014,5.85331]
[1778249814310,32.12,80025.52,0.0,0.90981,0.00014,5.85331]
[1778249818279,32.12,80031.69,0.0,0.91069,0.00014,5.81143]
[1778249819598,32.12,80031.69,0.0,0.91069,0.00014,5.81143]
[1778249819643,32.12,80031.69,0.0,0.91069,0.00014,5.81143]
[1778249819697,32.12,80043.63,0.0,0.91235,0.00014,5.73176]
[1778249820294,32.12,80047.97,0.0,0.91294,0.00014,5.70295]
[1778249821300,32.12,80051.06,0.0,0.91336,0.00014,5.68266]
[1778249822307,32.12,80044.36,0.0,0.91244,0.00014,5.72725]
[1778249823315,32.12,80036.8,0.0,0.91139,0.00014,5.77766]
[1778249825919,32.12,80036.25,0.0,0.91132,0.00014,5.78133]
[1778249826336,32.12,80028.69,0.0,0.91026,0.00014,5.83185]
[1778249828351,32.12,80031.21,0.0,0.91062,0.00014,5.8148]
[1778249829358,32.12,80033.78,0.0,0.91098,0.00014,5.79756]
[1778249830366,32.12,80029.31,0.0,0.91035,0.00014,5.82743]
[1778249831373,32.12,80033.11,0.0,0.91089,0.00014,5.80192]
[1778249833387,32.12,80034.73,0.0,0.91111,0.00014,5.79102]
[1778249834417,32.12,80034.73,0.0,0.91111,0.00014,5.79102]
[1778249834631,32.12,80034.73,0.0,0.91111,0.00014,5.79102]
[1778249834865,32.12,80034.73,0.0,0.91111,0.00014,5.79102]
[1778249834869,32.12,80028.09,0.0,0.91019,0.00014,5.83542]
[1778249835401,32.12,80025.04,0.0,0.90976,0.00014,5.85577]
[1778249836408,32.12,80017.15,0.0,0.90865,0.00014,5.9087]
[1778249837670,32.12,80017.15,0.0,0.90865,0.00014,5.9087]
[1778249837715,32.12,80017.15,0.0,0.90865,0.00014,5.9087]
[1778249837761,32.12,80020.13,0.0,0.90907,0.00014,5.88843]
[1778249838253,32.12,80020.13,0.0,0.90907,0.00014,5.88843]
[1778249838361,32.12,80020.13,0.0,0.90907,0.00014,5.88843]
[1778249838559,32.12,80020.13,0.0,0.90907,0.00014,5.88843]
[1778249838628,32.12,80022.58,0.0,0.90942,0.00014,5.87178]
[1778249840436,32.12,80025.37,0.0,0.90982,0.00014,5.85276]
[1778249841586,32.12,80025.37,0.0,0.90982,0.00014,5.85276]
[1778249841843,32.12,80025.37,0.0,0.90982,0.00014,5.85276]
[1778249841868,32.12,80027.0,0.0,0.91005,0.00014,5.84171]
[1778249842583,32.12,80027.0,0.0,0.91005,0.00014,5.84171]
[1778249842691,32.12,80027.0,0.0,0.91005,0.00014,5.84171]
[1778249842790,32.12,80027.0,0.0,0.91005,0.00014,5.84171]
[1778249842850,32.12,80027.0,0.0,0.91005,0.00014,5.84171]
[1778249842892,32.12,80029.85,0.0,0.91046,0.00014,5.82251]
[1778249843898,32.12,80029.85,0.0,0.91046,0.00014,5.82251]
[1778249846483,32.12,80030.54,0.0,0.91056,0.00014,5.8177]
[1778249846535,32.12,80030.54,0.0,0.91056,0.00014,5.8177]
[1778249847106,32.12,80029.47,0.0,0.91041,0.00014,5.8248]
[1778249847318,32.12,80029.47,0.0,0.91041,0.00014,5.8248]
[1778249847485,32.12,80024.19,0.0,0.90967,0.00014,5.86013]
[1778249848492,32.11,80026.86,0.0,0.91005,0.00014,5.84208]
[1778249849247,32.11,80026.86,0.0,0.91005,0.00014,5.84208]
[1778249849406,32.11,80026.86,0.0,0.91005,0.00014,5.84208]
[1778249849435,32.11,80026.86,0.0,0.91005,0.00014,5.84208]
[1778249849563,32.11,80026.86,0.0,0.91005,0.00014,5.84208]
[1778249849647,32.11,80026.86,0.0,0.91005,0.00014,5.84208]
[1778249849710,32.11,80035.03,0.0,0.91119,0.00014,5.78731]
[1778249850507,32.11,80039.82,0.0,0.91186,0.00014,5.75534]
[1778249854062,32.11,80039.56,0.0,0.91192,0.00014,5.74953]
[1778249854102,32.11,80038.04,0.0,0.91171,0.00014,5.75969]
[1778249854611,32.11,80038.04,0.0,0.91171,0.00014,5.75969]
[1778249856550,32.11,80047.96,0.0,0.91307,0.00014,5.6938]
[1778249857993,32.11,80047.96,0.0,0.91307,0.00014,5.6938]
[1778249857557,32.12,80052.68,0.0,0.91372,0.00014,5.66266]
[1778249858107,32.12,80052.68,0.0,0.91372,0.00014,5.66266]
[1778249858307,32.12,80052.68,0.0,0.91372,0.00014,5.66266]
[1778249858564,32.12,80050.89,0.0,0.91347,0.00014,5.67466]
[1778249859960,32.12,80050.89,0.0,0.91347,0.00014,5.67466]
[1778249860943,32.12,80049.45,0.0,0.91327,0.00014,5.68434]
[1778249861037,32.12,80049.45,0.0,0.91327,0.00014,5.68434]
[1778249861044,32.12,80044.62,0.0,0.9126,0.00014,5.71651]
[1778249861585,32.12,80039.6,0.0,0.91191,0.00014,5.74997]
[1778249862592,32.12,80036.64,0.0,0.9115,0.00014,5.76973]
[1778249863392,32.12,80036.64,0.0,0.9115,0.00014,5.76973]
[1778249863443,32.12,80036.64,0.0,0.9115,0.00014,5.76973]
[1778249865314,32.12,80037.08,0.0,0.91156,0.00014,5.76678]
[1778249865613,32.12,80040.46,0.0,0.91203,0.00014,5.74427]
[1778249866255,32.12,80040.46,0.0,0.91203,0.00014,5.74427]
[1778249866315,32.12,80040.46,0.0,0.91203,0.00014,5.74427]
[1778249869455,32.12,80039.35,0.0,0.91187,0.00014,5.75176]
[1778249869458,32.12,80039.35,0.0,0.91187,0.00014,5.75176]
[1778249869641,32.12,80041.05,0.0,0.91211,0.00014,5.74047]
[1778249870155,32.12,80041.05,0.0,0.91211,0.00014,5.74047]
[1778249870283,32.12,80041.05,0.0,0.91211,0.00014,5.74047]
[1778249870473,32.12,80041.05,0.0,0.91211,0.00014,5.74047]
[1778249870665,32.12,80041.05,0.0,0.91211,0.00014,5.74047]
[1778249870681,32.12,80045.45,0.0,0.91271,0.00014,5.71127]
[1778249871657,32.12,80049.86,0.0,0.91331,0.00014,5.68212]
[1778249872428,32.12,80049.86,0.0,0.91331,0.00014,5.68212]
[1778249872528,32.12,80049.86,0.0,0.91331,0.00014,5.68212]
[1778249876022,32.12,80050.43,0.0,0.91338,0.00014,5.67874]
[1778249878220,32.12,80049.73,0.0,0.91328,0.00014,5.68378]
[1778249878277,32.12,80049.73,0.0,0.91328,0.00014,5.68378]
[1778249878327,32.12,80049.73,0.0,0.91328,0.00014,5.68378]
[1778249878552,32.12,80049.73,0.0,0.91328,0.00014,5.68378]
[1778249878708,32.12,80048.33,0.0,0.91309,0.00014,5.69317]
[1778249879536,32.12,80048.33,0.0,0.91309,0.00014,5.69317]
[1778249879630,32.12,80048.33,0.0,0.91309,0.00014,5.69317]
[1778249879877,32.12,80048.33,0.0,0.91309,0.00014,5.69317]
[1778249879978,32.12,80041.02,0.0,0.91208,0.00014,5.74182]
[1778249880250,32.12,80041.02,0.0,0.91208,0.00014,5.74182]
[1778249880374,32.12,80041.02,0.0,0.91208,0.00014,5.74182]
[1778249880696,32.12,80041.02,0.0,0.91208,0.00014,5.74182]
[1778249880721,32.12,80036.24,0.0,0.91142,0.00014,5.7737]
[1778249881374,32.12,80036.24,0.0,0.91142,0.00014,5.7737]
[1778249885190,32.12,80035.29,0.0,0.91129,0.00014,5.77997]
[1778249885242,32.12,80035.29,0.0,0.91129,0.00014,5.77997]
[1778249885315,32.12,80035.29,0.0,0.91129,0.00014,5.77997]
[1778249885592,32.12,80035.29,0.0,0.91129,0.00014,5.77997]
[1778249885756,32.12,80039.22,0.0,0.91183,0.00014,5.75374]
[1778249886712,32.12,80039.22,0.0,0.91183,0.00014,5.75374]
[1778249886763,32.12,80042.15,0.0,0.91224,0.00014,5.73425]
[1778249887770,32.12,80053.28,0.0,0.91376,0.00014,5.6605]
[1778249888777,32.12,80065.75,0.0,0.91544,0.00013,5.5785]
[1778249889784,32.12,80075.69,0.0,0.91676,0.00013,5.5137]
[1778249890791,32.12,80091.17,0.0,0.91879,0.00013,5.41345]
[1778249891798,32.12,80100.67,0.0,0.92,0.00013,5.35269]
[1778249892805,32.13,80104.96,0.0,0.92055,0.00013,5.32531]
[1778249895826,32.14,80109.6,0.0,0.92104,0.00013,5.30063]
[1778249896833,32.14,80113.12,0.0,0.92149,0.00013,5.27788]
[1778249897840,32.14,80118.84,0.0,0.92222,0.00013,5.2412]
[1778249898687,32.14,80118.84,0.0,0.92222,0.00013,5.2412]
[1778249898848,32.14,80119.87,0.0,0.92235,0.00013,5.2345]
[1778249899891,32.14,80131.12,0.0,0.92376,0.00012,5.16305]
[1778249900872,32.14,80172.82,0.0,0.92879,0.00012,4.90312]
[1778249901879,32.14,80187.17,0.0,0.93046,0.00012,4.81506]
[1778249902889,32.14,80195.98,0.0,0.93146,0.00011,4.76211]
[1778249903893,32.14,80204.7,0.0,0.93244,0.00011,4.7101]
[1778249904900,32.14,80220.35,0.0,0.93417,0.00011,4.61722]
[1778249905429,32.14,80220.35,0.0,0.93417,0.00011,4.61722]
[1778249905907,32.17,80229.59,0.0,0.93504,0.00011,4.57071]
[1778249906914,32.2,80236.69,0.0,0.93564,0.00011,4.53782]
[1778249907921,32.23,80247.23,0.0,0.93661,0.00011,4.48549]
[1778249908928,32.26,80247.81,0.0,0.93648,0.00011,4.49232]
[1778249909935,32.29,80253.55,0.0,0.93691,0.00011,4.46893]
[1778249910791,32.29,80253.55,0.0,0.93691,0.00011,4.46893]
[1778249910942,32.32,80275.79,0.0,0.93906,0.0001,4.35105]
[1778249911950,32.34,80304.13,0.0,0.94191,0.0001,4.19001]
[1778249912969,32.37,80346.55,0.0,0.94587,9e-05,3.9654]
[1778249913813,32.37,80346.55,0.0,0.94587,9e-05,3.9654]
[1778249913964,32.41,80381.96,0.0,0.94892,9e-05,3.78895]
[1778249914971,32.44,80388.95,0.0,0.94937,9e-05,3.76235]
[1778249916142,32.47,80405.2,0.0,0.95063,9e-05,3.68847]
[1778249916987,32.51,80413.58,0.0,0.95116,9e-05,3.65693]
[1778249917158,32.51,80413.58,0.0,0.95116,9e-05,3.65693]
[1778249917544,32.51,80413.58,0.0,0.95116,9e-05,3.65693]
[1778249917661,32.51,80413.58,0.0,0.95116,9e-05,3.65693]
[1778249917994,32.55,80395.58,0.0,0.94939,9e-05,3.76167]
[1778249919001,32.58,80392.09,0.0,0.94891,9e-05,3.78999]
[1778249920018,32.61,80398.78,0.0,0.94934,9e-05,3.76481]
[1778249921017,32.65,80408.6,0.0,0.95003,9e-05,3.72403]
[1778249922033,32.68,80404.37,0.0,0.94948,9e-05,3.75648]
[1778249923038,32.71,80392.49,0.0,0.94826,9e-05,3.82831]
[1778249923507,32.71,80392.49,0.0,0.94826,9e-05,3.82831]
[1778249923685,32.71,80392.49,0.0,0.94826,9e-05,3.82831]
[1778249924051,32.74,80367.29,0.0,0.9458,9e-05,3.97033]
[1778249925061,32.76,80332.12,0.0,0.94234,0.0001,4.16748]
[1778249926071,32.76,80309.07,0.0,0.94004,0.0001,4.29619]
[1778249927083,32.77,80312.7,0.0,0.94039,0.0001,4.27651]
[1778249928088,32.77,80315.75,0.0,0.94069,0.0001,4.25966]
[1778249929095,32.77,80323.67,0.0,0.94148,0.0001,4.21587]
[1778249929299,32.77,80323.67,0.0,0.94148,0.0001,4.21587]
[1778249929656,32.77,80323.67,0.0,0.94148,0.0001,4.21587]
[1778249931109,32.77,80320.35,0.0,0.94114,0.0001,4.23479]
[1778249932117,32.77,80315.49,0.0,0.94065,0.0001,4.26203]
[1778249933124,32.77,80322.36,0.0,0.94133,0.0001,4.22404]
[1778249934131,32.77,80329.94,0.0,0.94207,0.0001,4.18241]
[1778249934949,32.77,80329.94,0.0,0.94207,0.0001,4.18241]
[1778249935138,32.77,80341.81,0.0,0.94322,0.0001,4.11764]
[1778249935229,32.77,80341.81,0.0,0.94322,0.0001,4.11764]
[1778249936146,32.79,80351.79,0.0,0.94411,0.0001,4.06744]
[1778249936783,32.79,80351.79,0.0,0.94411,0.0001,4.06744]
[1778249937153,32.8,80353.72,0.0,0.94421,0.0001,4.06184]
[1778249939167,32.83,80348.12,0.0,0.9435,0.0001,4.10191]
[1778249940753,32.83,80348.12,0.0,0.9435,0.0001,4.10191]
[1778249940805,32.83,80348.12,0.0,0.9435,0.0001,4.10191]
[1778249940807,32.86,80345.81,0.0,0.94314,0.0001,4.12259]
[1778249942197,32.86,80331.4,0.0,0.94173,0.0001,4.20191]
[1778249943196,32.86,80322.38,0.0,0.94083,0.0001,4.25203]
[1778249944203,32.86,80317.77,0.0,0.94037,0.0001,4.27783]
[1778249945210,32.86,80310.39,0.0,0.93963,0.0001,4.31917]
[1778249946632,32.86,80310.39,0.0,0.93963,0.0001,4.31917]
[1778249946657,32.86,80310.39,0.0,0.93963,0.0001,4.31917]
[1778249946707,32.86,80305.86,0.0,0.93916,0.0001,4.34501]
[1778249947225,32.86,80301.53,0.0,0.93872,0.0001,4.36937]
[1778249948233,32.86,80294.53,0.0,0.938,0.0001,4.40888]
[1778249949240,32.88,80277.73,0.0,0.93615,0.00011,4.51008]
[1778249950247,32.88,80269.0,0.0,0.93522,0.00011,4.56071]
[1778249951254,32.88,80266.64,0.0,0.93495,0.00011,4.57513]
[1778249952371,32.88,80266.64,0.0,0.93495,0.00011,4.57513]
[1778249952396,32.88,80266.64,0.0,0.93495,0.00011,4.57513]
[1778249952473,32.89,80260.87,0.0,0.93432,0.00011,4.60933]
[1778249953699,32.89,80269.86,0.0,0.93527,0.00011,4.5583]
[1778249954276,32.89,80289.59,0.0,0.93734,0.0001,4.44527]
[1778249955287,32.89,80293.84,0.0,0.93778,0.0001,4.421]
[1778249956294,32.89,80296.7,0.0,0.93808,0.0001,4.4047]
[1778249958169,32.89,80296.7,0.0,0.93808,0.0001,4.4047]
[1778249958218,32.89,80297.96,0.0,0.93821,0.0001,4.39744]
[1778249958308,32.89,80286.33,0.0,0.93701,0.0001,4.46346]
[1778249959316,32.89,80282.14,0.0,0.93655,0.0001,4.48832]
[1778249960323,32.89,80268.0,0.0,0.93504,0.00011,4.57053]
[1778249961336,32.9,80258.44,0.0,0.934,0.00011,4.62685]
[1778249962343,32.9,80259.23,0.0,0.93407,0.00011,4.62301]
[1778249963970,32.9,80259.23,0.0,0.93407,0.00011,4.62301]
[1778249964022,32.9,80259.23,0.0,0.93407,0.00011,4.62301]
[1778249964036,32.9,80255.25,0.0,0.93361,0.00011,4.64752]
[1778249964357,32.9,80257.83,0.0,0.93389,0.00011,4.63249]
[1778249965364,32.91,80253.89,0.0,0.93345,0.00011,4.65608]
[1778249966371,32.91,80249.02,0.0,0.93291,0.00011,4.6852]
[1778249968385,32.91,80248.32,0.0,0.93283,0.00011,4.6895]
[1778249969392,32.91,80251.88,0.0,0.93322,0.00011,4.66875]
[1778249972150,32.91,80250.32,0.0,0.93304,0.00011,4.67794]
[1778249972170,32.91,80250.32,0.0,0.93304,0.00011,4.67794]
[1778249972177,32.91,80247.52,0.0,0.93282,0.00011,4.68743]
[1778249972414,32.91,80244.21,0.0,0.93246,0.00011,4.70684]
[1778249973421,32.91,80240.07,0.0,0.93199,0.00011,4.73174]
[1778249974428,32.91,80242.44,0.0,0.93225,0.00011,4.71832]
[1778249975436,32.91,80248.61,0.0,0.93291,0.00011,4.6826]
[1778249976451,32.91,80257.37,0.0,0.93387,0.00011,4.63149]
[1778249977791,32.91,80257.37,0.0,0.93387,0.00011,4.63149]
[1778249977842,32.91,80257.37,0.0,0.93387,0.00011,4.63149]
[1778249977849,32.92,80269.08,0.0,0.93512,0.00011,4.56387]
[1778249979475,32.92,80267.37,0.0,0.93494,0.00011,4.574]
[1778249981489,32.92,80269.69,0.0,0.93517,0.00011,4.56114]
[1778249982496,32.92,80272.57,0.0,0.93548,0.00011,4.54479]
[1778249983429,32.92,80272.57,0.0,0.93548,0.00011,4.54479]
[1778249983481,32.92,80272.57,0.0,0.93548,0.00011,4.54479]
[1778249983582,32.92,80281.13,0.0,0.93638,0.00011,4.49562]
[1778249984511,32.92,80285.32,0.0,0.93682,0.0001,4.47169]
[1778249985518,32.92,80292.55,0.0,0.93758,0.0001,4.43012]
[1778249987540,32.92,80294.71,0.0,0.93781,0.0001,4.41774]
[1778249989121,32.92,80294.71,0.0,0.93781,0.0001,4.41774]
[1778249989172,32.92,80294.71,0.0,0.93781,0.0001,4.41774]
[1778249989217,32.92,80303.89,0.0,0.93875,0.0001,4.36565]
[1778249989546,32.92,80312.26,0.0,0.9396,0.0001,4.31867]
[1778249990562,32.92,80324.17,0.0,0.94079,0.0001,4.2524]
[1778249991561,32.92,80333.98,0.0,0.94174,0.0001,4.19969]
[1778249992572,32.92,80353.97,0.0,0.94367,0.0001,4.09065]
[1778249993578,32.92,80364.71,0.0,0.94468,9e-05,4.0334]
[1778249994778,32.92,80364.71,0.0,0.94468,9e-05,4.0334]
[1778249994897,32.92,80364.71,0.0,0.94468,9e-05,4.0334]
[1778249994932,32.94,80363.6,0.0,0.94449,9e-05,4.04421]
[1778249995595,32.95,80356.53,0.0,0.94374,0.0001,4.08696]
[1778249996599,32.95,80354.31,0.0,0.94352,0.0001,4.09937]
[1778249997606,32.96,80358.86,0.0,0.94394,9e-05,4.07516]
[1778249999620,32.96,80361.31,0.0,0.94416,9e-05,4.0628]
[1778250000580,32.96,80361.31,0.0,0.94416,9e-05,4.0628]
[1778250000635,32.96,80361.31,0.0,0.94416,9e-05,4.0628]
[1778250000681,32.96,80355.19,0.0,0.94358,0.0001,4.09582]
[1778250001636,32.97,80357.39,0.0,0.94371,0.0001,4.08862]
[1778250003650,32.98,80353.32,0.0,0.94331,0.0001,4.11143]
[1778250004664,32.98,80338.28,0.0,0.94185,0.0001,4.19342]
[1778250005671,32.98,80328.6,0.0,0.94089,0.0001,4.24728]
[1778250006257,32.98,80328.6,0.0,0.94089,0.0001,4.24728]
[1778250006293,32.98,80328.6,0.0,0.94089,0.0001,4.24728]
[1778250006678,32.98,80327.9,0.0,0.94082,0.0001,4.25128]
[1778250008699,32.98,80327.7,0.0,0.94079,0.0001,4.25253]
[1778250008776,32.98,80327.7,0.0,0.94079,0.0001,4.25253]
[1778250008777,32.98,80325.55,0.0,0.94058,0.0001,4.26456]
[1778250009699,32.98,80330.19,0.0,0.94104,0.0001,4.23902]
[1778250011955,32.98,80329.76,0.0,0.94099,0.0001,4.24154]
[1778250012009,32.98,80329.76,0.0,0.94099,0.0001,4.24154]
[1778250012056,32.98,80327.78,0.0,0.94079,0.0001,4.25263]
[1778250013655,32.98,80327.25,0.0,0.94074,0.0001,4.2557]
[1778250016748,32.98,80325.15,0.0,0.94052,0.0001,4.26784]
[1778250017703,32.98,80325.15,0.0,0.94052,0.0001,4.26784]
[1778250017755,32.98,80325.15,0.0,0.94052,0.0001,4.26784]
[1778250021590,32.98,80324.15,0.0,0.94041,0.0001,4.27385]
[1778250021700,32.98,80324.15,0.0,0.94041,0.0001,4.27385]
[1778250021793,32.98,80324.15,0.0,0.94041,0.0001,4.27385]
[1778250021884,32.98,80324.22,0.0,0.94042,0.0001,4.27356]
[1778250022803,32.98,80339.42,0.0,0.94192,0.0001,4.18979]
[1778250023517,32.98,80339.42,0.0,0.94192,0.0001,4.18979]
[1778250023607,32.98,80339.42,0.0,0.94192,0.0001,4.18979]
[1778250023808,32.99,80356.43,0.0,0.94355,0.0001,4.09754]
[1778250024815,32.99,80360.82,0.0,0.94396,9e-05,4.07423]
[1778250025810,32.99,80360.82,0.0,0.94396,9e-05,4.07423]
[1778250026013,32.99,80361.29,0.0,0.944,9e-05,4.07211]
[1778250027543,32.99,80362.69,0.0,0.94413,9e-05,4.06499]
[1778250027836,32.99,80362.15,0.0,0.94407,9e-05,4.06832]
[1778250028843,32.99,80364.15,0.0,0.94425,9e-05,4.05798]
[1778250029310,32.99,80364.15,0.0,0.94425,9e-05,4.05798]
[1778250029362,32.99,80364.15,0.0,0.94425,9e-05,4.05798]
[1778250029452,32.99,80364.15,0.0,0.94425,9e-05,4.05798]
[1778250030857,33.01,80367.78,0.0,0.94451,9e-05,4.04321]
[1778250031869,33.02,80382.57,0.0,0.94589,9e-05,3.96221]
[1778250032879,33.02,80394.81,0.0,0.94701,9e-05,3.89776]
[1778250033892,33.06,80395.26,0.0,0.94684,9e-05,3.90779]
[1778250035906,33.1,80387.25,0.0,0.94588,9e-05,3.96295]
[1778250037481,33.12,80388.24,0.0,0.94588,9e-05,3.96341]
[1778250037575,33.12,80388.24,0.0,0.94588,9e-05,3.96341]
[1778250038927,33.16,80391.02,0.0,0.94594,9e-05,3.95994]
[1778250040949,33.2,80399.12,0.0,0.94648,9e-05,3.92872]
[1778250043152,33.22,80399.59,0.0,0.94642,9e-05,3.93243]
[1778250043249,33.24,80396.24,0.0,0.94601,9e-05,3.95609]
[1778250043325,33.24,80396.24,0.0,0.94601,9e-05,3.95609]
[1778250043967,33.26,80382.71,0.0,0.94466,9e-05,4.03326]
[1778250044974,33.26,80380.82,0.0,0.94448,9e-05,4.04375]
[1778250045981,33.26,80371.03,0.0,0.94355,9e-05,4.09647]
[1778250046988,33.26,80349.32,0.0,0.94146,0.0001,4.21421]
[1778250047995,33.26,80341.58,0.0,0.9407,0.0001,4.2567]
[1778250048789,33.26,80341.58,0.0,0.9407,0.0001,4.2567]
[1778250048841,33.26,80341.58,0.0,0.9407,0.0001,4.2567]
[1778250052085,33.26,80340.44,0.0,0.94058,0.0001,4.26321]
[1778250052151,33.26,80336.89,0.0,0.94023,0.0001,4.2828]
[1778250054427,33.26,80336.29,0.0,0.94017,0.0001,4.28622]
[1778250054478,33.26,80336.29,0.0,0.94017,0.0001,4.28622]
[1778250056052,33.26,80343.14,0.0,0.94084,0.0001,4.24868]
[1778250057060,33.26,80356.16,0.0,0.94211,0.0001,4.17769]
[1778250058067,33.26,80360.11,0.0,0.94249,0.0001,4.15641]
[1778250059083,33.26,80355.61,0.0,0.94205,0.0001,4.18101]
[1778250060232,33.26,80355.61,0.0,0.94205,0.0001,4.18101]
[1778250060086,33.26,80352.24,0.0,0.94172,0.0001,4.19978]
[1778250060558,33.26,80352.24,0.0,0.94172,0.0001,4.19978]
[1778250060891,33.26,80352.24,0.0,0.94172,0.0001,4.19978]
[1778250061093,33.27,80354.38,0.0,0.94192,0.0001,4.18833]
[1778250062101,33.27,80360.92,0.0,0.94255,0.0001,4.15309]
[1778250063108,33.27,80354.58,0.0,0.94193,0.0001,4.1877]
[1778250064115,33.27,80343.36,0.0,0.94083,0.0001,4.2491]
[1778250065122,33.27,80341.05,0.0,0.94061,0.0001,4.26187]
[1778250066053,33.27,80341.05,0.0,0.94061,0.0001,4.26187]
[1778250066106,33.27,80341.05,0.0,0.94061,0.0001,4.26187]
[1778250067136,33.27,80343.63,0.0,0.94086,0.0001,4.24788]
[1778250068143,33.27,80345.89,0.0,0.94108,0.0001,4.23562]
[1778250070157,33.27,80340.35,0.0,0.94053,0.0001,4.26622]
[1778250071164,33.27,80333.91,0.0,0.93989,0.0001,4.30174]
[1778250071699,33.27,80333.91,0.0,0.93989,0.0001,4.30174]
[1778250071751,33.27,80333.91,0.0,0.93989,0.0001,4.30174]
[1778250073179,33.27,80339.07,0.0,0.9404,0.0001,4.27337]
[1778250074186,33.27,80350.19,0.0,0.94149,0.0001,4.21257]
[1778250075193,33.27,80361.82,0.0,0.94261,0.0001,4.14964]
[1778250076201,33.27,80355.24,0.0,0.94197,0.0001,4.18553]
[1778250077209,33.27,80351.42,0.0,0.9416,0.0001,4.2065]
[1778250077524,33.27,80351.42,0.0,0.9416,0.0001,4.2065]
[1778250077700,33.27,80351.42,0.0,0.9416,0.0001,4.2065]
[1778250079222,33.27,80343.25,0.0,0.94079,0.0001,4.25147]
[1778250080230,33.27,80339.03,0.0,0.94038,0.0001,4.27473]
[1778250081237,33.27,80337.09,0.0,0.94018,0.0001,4.28546]
[1778250082244,33.27,80338.99,0.0,0.94037,0.0001,4.27505]
[1778250083299,33.27,80338.99,0.0,0.94037,0.0001,4.27505]
[1778250083351,33.27,80339.17,0.0,0.94039,0.0001,4.27412]
[1778250084259,33.27,80335.59,0.0,0.94003,0.0001,4.29389]
[1778250086273,33.27,80338.36,0.0,0.9403,0.0001,4.27871]
[1778250086924,33.27,80338.36,0.0,0.9403,0.0001,4.27871]
[1778250086967,33.27,80338.36,0.0,0.9403,0.0001,4.27871]
[1778250088951,33.27,80338.19,0.0,0.94028,0.0001,4.27977]
[1778250089002,33.27,80338.19,0.0,0.94028,0.0001,4.27977]
[1778250090302,33.28,80331.8,0.0,0.93965,0.0001,4.31511]
[1778250091308,33.28,80327.93,0.0,0.93935,0.0001,4.32962]
[1778250092348,33.28,80330.03,0.0,0.93956,0.0001,4.31797]
[1778250092399,33.28,80330.03,0.0,0.93956,0.0001,4.31797]
[1778250093322,33.28,80332.1,0.0,0.93977,0.0001,4.30653]
[1778250094329,33.28,80334.75,0.0,0.94003,0.0001,4.29193]
[1778250094771,33.28,80334.75,0.0,0.94003,0.0001,4.29193]
[1778250096774,33.28,80335.22,0.0,0.94007,0.0001,4.28943]
[1778250096858,33.28,80335.22,0.0,0.94007,0.0001,4.28943]
[1778250098625,33.28,80334.67,0.0,0.94002,0.0001,4.29256]
[1778250098717,33.28,80334.67,0.0,0.94002,0.0001,4.29256]
[1778250100374,33.28,80338.14,0.0,0.94036,0.0001,4.27355]
[1778250100466,33.28,80338.14,0.0,0.94036,0.0001,4.27355]
[1778250100581,33.28,80338.14,0.0,0.94036,0.0001,4.27355]
[1778250101380,33.28,80340.52,0.0,0.94059,0.0001,4.26055]
[1778250102598,33.28,80340.52,0.0,0.94059,0.0001,4.26055]
[1778250102601,33.28,80340.52,0.0,0.94059,0.0001,4.26055]
[1778250103083,33.28,80340.52,0.0,0.94059,0.0001,4.26055]
[1778250106247,33.28,80340.34,0.0,0.94057,0.0001,4.26182]
[1778250106298,33.28,80340.34,0.0,0.94057,0.0001,4.26182]
[1778250108877,33.28,80340.02,0.0,0.94053,0.0001,4.26386]
[1778250108978,33.28,80334.89,0.0,0.94002,0.0001,4.29221]
[1778250110218,33.28,80334.89,0.0,0.94002,0.0001,4.29221]
[1778250110270,33.28,80334.89,0.0,0.94002,0.0001,4.29221]
[1778250110319,33.28,80331.95,0.0,0.93973,0.0001,4.30846]
[1778250111450,33.28,80329.5,0.0,0.93949,0.0001,4.32202]
[1778250113464,33.28,80326.88,0.0,0.93922,0.0001,4.33652]
[1778250114679,33.28,80326.88,0.0,0.93922,0.0001,4.33652]
[1778250114863,33.28,80326.88,0.0,0.93922,0.0001,4.33652]
[1778250114915,33.28,80326.88,0.0,0.93922,0.0001,4.33652]
[1778250115201,33.28,80326.88,0.0,0.93922,0.0001,4.33652]
[1778250115252,33.28,80326.88,0.0,0.93922,0.0001,4.33652]
[1778250115320,33.28,80326.88,0.0,0.93922,0.0001,4.33652]
[1778250115291,33.28,80334.21,0.0,0.93996,0.0001,4.29601]
[1778250116002,33.28,80334.21,0.0,0.93996,0.0001,4.29601]
[1778250116078,33.28,80334.21,0.0,0.93996,0.0001,4.29601]
[1778250116238,33.28,80334.21,0.0,0.93996,0.0001,4.29601]
[1778250116286,33.28,80334.21,0.0,0.93996,0.0001,4.29601]
[1778250116338,33.28,80334.21,0.0,0.93996,0.0001,4.29601]
[1778250116311,33.28,80338.54,0.0,0.94038,0.0001,4.27226]
[1778250116485,33.28,80332.04,0.0,0.93974,0.0001,4.30807]
[1778250117492,33.28,80326.86,0.0,0.93922,0.0001,4.33675]
[1778250120516,33.28,80326.43,0.0,0.93918,0.0001,4.33909]
[1778250121520,33.28,80321.84,0.0,0.93872,0.0001,4.36454]
[1778250123591,33.28,80321.04,0.0,0.93864,0.0001,4.36897]
[1778250123639,33.28,80321.04,0.0,0.93864,0.0001,4.36897]
[1778250123712,33.28,80321.04,0.0,0.93864,0.0001,4.36897]
[1778250124082,33.28,80321.04,0.0,0.93864,0.0001,4.36897]
[1778250124290,33.28,80321.04,0.0,0.93864,0.0001,4.36897]
[1778250124294,33.28,80326.52,0.0,0.93919,0.0001,4.33838]
[1778250125328,33.28,80326.52,0.0,0.93919,0.0001,4.33838]
[1778250124541,33.28,80330.54,0.0,0.93959,0.0001,4.31612]
[1778250125415,33.28,80330.54,0.0,0.93959,0.0001,4.31612]
[1778250126308,33.28,80330.54,0.0,0.93959,0.0001,4.31612]
[1778250126363,33.28,80331.5,0.0,0.93969,0.0001,4.31081]
[1778250127292,33.28,80331.5,0.0,0.93969,0.0001,4.31081]
[1778250127330,33.28,80335.02,0.0,0.94004,0.0001,4.29141]
[1778250127522,33.28,80335.02,0.0,0.94004,0.0001,4.29141]
[1778250127578,33.28,80335.02,0.0,0.94004,0.0001,4.29141]
[1778250127804,33.28,80335.02,0.0,0.94004,0.0001,4.29141]
[1778250127815,33.28,80330.76,0.0,0.93961,0.0001,4.31497]
[1778250128569,33.28,80326.52,0.0,0.93919,0.0001,4.33845]
[1778250129589,33.28,80326.52,0.0,0.93919,0.0001,4.33845]
[1778250129661,33.28,80326.52,0.0,0.93919,0.0001,4.33845]
[1778250129762,33.28,80328.19,0.0,0.93936,0.0001,4.32919]
[1778250131314,33.28,80328.19,0.0,0.93936,0.0001,4.32919]
[1778250131385,33.28,80328.19,0.0,0.93936,0.0001,4.32919]
[1778250131392,33.28,80326.29,0.0,0.93917,0.0001,4.33971]
[1778250132597,33.28,80308.66,0.0,0.93738,0.0001,4.43811]
[1778250134029,33.28,80308.66,0.0,0.93738,0.0001,4.43811]
[1778250134079,33.28,80308.66,0.0,0.93738,0.0001,4.43811]
[1778250134130,33.28,80301.88,0.0,0.93667,0.0001,4.47657]
[1778250134595,33.28,80301.88,0.0,0.93667,0.0001,4.47657]
[1778250134679,33.28,80301.88,0.0,0.93667,0.0001,4.47657]
[1778250135619,33.28,80291.01,0.0,0.93553,0.00011,4.53843]
[1778250136626,33.28,80288.07,0.0,0.93522,0.00011,4.5554]
[1778250137646,33.28,80288.07,0.0,0.93522,0.00011,4.5554]
[1778250137676,33.28,80282.17,0.0,0.93459,0.00011,4.58925]
[1778250139647,33.28,80282.61,0.0,0.93464,0.00011,4.5869]
[1778250141654,33.28,80281.15,0.0,0.93448,0.00011,4.59531]
[1778250143070,33.28,80280.94,0.0,0.93446,0.00011,4.59657]
[1778250143204,33.28,80280.94,0.0,0.93446,0.00011,4.59657]
[1778250143305,33.28,80285.92,0.0,0.93498,0.00011,4.56816]
[1778250144682,33.28,80288.16,0.0,0.93523,0.00011,4.55498]
[1778250145690,33.28,80286.61,0.0,0.93507,0.00011,4.56343]
[1778250146682,33.28,80286.61,0.0,0.93507,0.00011,4.56343]
[1778250146741,33.28,80286.61,0.0,0.93507,0.00011,4.56343]
[1778250146842,33.28,80282.37,0.0,0.93463,0.00011,4.58739]
[1778250147704,33.28,80277.81,0.0,0.93414,0.00011,4.61354]
[1778250148937,33.28,80277.81,0.0,0.93414,0.00011,4.61354]
[1778250148994,33.28,80279.46,0.0,0.93432,0.00011,4.60413]
[1778250149718,33.28,80275.8,0.0,0.93392,0.00011,4.62519]
[1778250152116,33.28,80276.19,0.0,0.93397,0.00011,4.62293]
[1778250152147,33.28,80276.19,0.0,0.93397,0.00011,4.62293]
[1778250152187,33.28,80271.98,0.0,0.9336,0.00011,4.64007]
[1778250152739,33.28,80270.12,0.0,0.9334,0.00011,4.65077]
[1778250153746,33.28,80263.57,0.0,0.9327,0.00011,4.68861]
[1778250154438,33.28,80263.57,0.0,0.9327,0.00011,4.68861]
[1778250155760,33.28,80266.69,0.0,0.93303,0.00011,4.67095]
[1778250157588,33.28,80266.87,0.0,0.93304,0.00011,4.67044]
[1778250157619,33.28,80266.87,0.0,0.93304,0.00011,4.67044]
[1778250158781,33.28,80262.95,0.0,0.93261,0.00011,4.69299]
[1778250159945,33.28,80262.95,0.0,0.93261,0.00011,4.69299]
[1778250160046,33.28,80265.25,0.0,0.93287,0.00011,4.67955]
[1778250160795,33.28,80267.58,0.0,0.93312,0.00011,4.66598]
[1778250161802,33.28,80269.41,0.0,0.93332,0.00011,4.65534]
[1778250165113,33.28,80269.78,0.0,0.93336,0.00011,4.65311]
[1778250165168,33.28,80269.78,0.0,0.93336,0.00011,4.65311]
[1778250165214,33.28,80272.57,0.0,0.93366,0.00011,4.63697]
[1778250165830,33.28,80270.54,0.0,0.93345,0.00011,4.64818]
[1778250166837,33.28,80268.77,0.0,0.93327,0.00011,4.65788]
[1778250167947,33.28,80268.77,0.0,0.93327,0.00011,4.65788]
[1778250168039,33.28,80264.81,0.0,0.93285,0.00011,4.68026]
[1778250171458,33.27,80263.63,0.0,0.93276,0.00011,4.68542]
[1778250171608,33.27,80263.63,0.0,0.93276,0.00011,4.68542]
[1778250171872,33.27,80261.67,0.0,0.93255,0.00011,4.69622]
[1778250172879,33.27,80258.6,0.0,0.93223,0.00011,4.71348]
[1778250174893,33.26,80260.4,0.0,0.93245,0.00011,4.70177]
[1778250175781,33.26,80260.4,0.0,0.93245,0.00011,4.70177]
[1778250175881,33.26,80260.4,0.0,0.93245,0.00011,4.70177]
[1778250176890,33.26,80259.21,0.0,0.93233,0.00011,4.70808]
[1778250176907,33.26,80255.2,0.0,0.9319,0.00011,4.73081]
[1778250177914,33.26,80246.76,0.0,0.93097,0.00011,4.77999]
[1778250178921,33.26,80244.28,0.0,0.9307,0.00011,4.7943]
[1778250179928,33.26,80234.66,0.0,0.92963,0.00011,4.85071]
[1778250180935,33.25,80230.9,0.0,0.92921,0.00011,4.8726]
[1778250181943,33.26,80223.58,0.0,0.92838,0.00011,4.91629]
[1778250183956,33.25,80232.16,0.0,0.92936,0.00011,4.86504]
[1778250184963,33.25,80239.35,0.0,0.93017,0.00011,4.82219]
[1778250185729,33.25,80239.35,0.0,0.93017,0.00011,4.82219]
[1778250185781,33.25,80239.35,0.0,0.93017,0.00011,4.82219]
[1778250191368,33.25,80238.36,0.0,0.93009,0.00011,4.82648]
[1778250191414,33.25,80223.14,0.0,0.92836,0.00011,4.91696]
[1778250191532,33.25,80223.14,0.0,0.92836,0.00011,4.91696]
[1778250192018,33.25,80215.59,0.0,0.92749,0.00012,4.96217]
[1778250193076,33.25,80215.59,0.0,0.92749,0.00012,4.96217]
[1778250193193,33.25,80215.59,0.0,0.92749,0.00012,4.96217]
[1778250193226,33.25,80212.72,0.0,0.92716,0.00012,4.97943]
[1778250194031,33.25,80210.39,0.0,0.92689,0.00012,4.99346]
[1778250195040,33.25,80202.13,0.0,0.92593,0.00012,5.0432]
[1778250196045,33.25,80196.27,0.0,0.92524,0.00012,5.07859]
[1778250197052,33.25,80194.3,0.0,0.92501,0.00012,5.09043]
[1778250198297,33.25,80194.3,0.0,0.92501,0.00012,5.09043]
[1778250198627,33.25,80195.37,0.0,0.92513,0.00012,5.08382]
[1778250201080,33.25,80198.02,0.0,0.92545,0.00012,5.06745]
[1778250201879,33.25,80198.02,0.0,0.92545,0.00012,5.06745]
[1778250202173,33.25,80198.02,0.0,0.92545,0.00012,5.06745]
[1778250202219,33.25,80201.29,0.0,0.92584,0.00012,5.04761]
[1778250203094,33.25,80205.3,0.0,0.92631,0.00012,5.02337]
[1778250205108,33.25,80198.38,0.0,0.9255,0.00012,5.06511]
[1778250206115,33.25,80195.62,0.0,0.92519,0.00012,5.08108]
[1778250211151,33.23,80196.67,0.0,0.92549,0.00012,5.0629]
[1778250212157,33.23,80199.28,0.0,0.92581,0.00012,5.04644]
[1778250213164,33.23,80202.58,0.0,0.92621,0.00012,5.0261]
[1778250214171,33.23,80199.62,0.0,0.92586,0.00012,5.04386]
[1778250215178,33.23,80195.79,0.0,0.92542,0.00012,5.06666]
[1778250219206,33.22,80194.05,0.0,0.92527,0.00012,5.07424]
[1778250221220,33.21,80196.5,0.0,0.92559,0.00012,5.05786]
[1778250222227,33.21,80202.88,0.0,0.92634,0.00012,5.01927]
[1778250224241,33.21,80207.3,0.0,0.92686,0.00012,4.99268]
[1778250225248,33.21,80212.68,0.0,0.92747,0.00012,4.96083]
[1778250227262,33.22,80206.24,0.0,0.9267,0.00012,5.0005]
[1778250232297,33.22,80208.64,0.0,0.92697,0.00012,4.9868]
[1778250234312,33.22,80206.69,0.0,0.92673,0.00012,4.99895]
[1778250236327,33.22,80208.99,0.0,0.927,0.00012,4.98544]
[1778250237333,33.22,80206.17,0.0,0.92667,0.00012,5.00244]
[1778250239347,33.22,80199.13,0.0,0.92584,0.00012,5.04506]
[1778250240354,33.22,80195.76,0.0,0.92544,0.00012,5.06541]
[1778250241361,33.22,80197.66,0.0,0.92567,0.00012,5.05383]
[1778250243376,33.22,80203.25,0.0,0.92634,0.00012,5.01955]
[1778250244384,33.22,80205.4,0.0,0.92659,0.00012,5.0066]
[1778250246398,33.22,80208.67,0.0,0.92697,0.00012,4.98698]
[1778250247405,33.22,80210.57,0.0,0.92719,0.00012,4.97562]
[1778250251433,33.22,80214.15,0.0,0.92759,0.00012,4.95443]
[1778250252262,33.22,80214.15,0.0,0.92759,0.00012,4.95443]
[1778250252509,33.22,80214.15,0.0,0.92759,0.00012,4.95443]
[1778250252440,33.22,80218.24,0.0,0.92806,0.00011,4.93007]
[1778250253447,33.22,80219.07,0.0,0.92816,0.00011,4.92525]
[1778250254612,33.22,80220.27,0.0,0.92829,0.00011,4.91823]
[1778250254657,33.22,80220.27,0.0,0.92829,0.00011,4.91823]
[1778250255461,33.22,80227.21,0.0,0.92908,0.00011,4.87709]
[1778250258471,33.22,80225.66,0.0,0.9289,0.00011,4.88673]
[1778250258482,33.22,80229.08,0.0,0.92928,0.00011,4.86663]
[1778250258622,33.22,80229.08,0.0,0.92928,0.00011,4.86663]
[1778250259083,33.22,80229.08,0.0,0.92928,0.00011,4.86663]
[1778250259439,33.22,80229.08,0.0,0.92928,0.00011,4.86663]
[1778250259489,33.23,80230.66,0.0,0.92945,0.00011,4.85749]
[1778250259774,33.23,80230.66,0.0,0.92945,0.00011,4.85749]
[1778250260496,33.23,80228.46,0.0,0.9292,0.00011,4.87077]
[1778250264290,33.23,80229.12,0.0,0.92926,0.00011,4.86754]
[1778250264338,33.23,80229.12,0.0,0.92926,0.00011,4.86754]
[1778250264524,33.23,80229.86,0.0,0.92934,0.00011,4.86339]
[1778250265531,33.23,80232.72,0.0,0.92966,0.00011,4.84669]
[1778250266283,33.23,80232.72,0.0,0.92966,0.00011,4.84669]
[1778250266293,33.23,80232.72,0.0,0.92966,0.00011,4.84669]
[1778250268429,33.23,80232.35,0.0,0.92961,0.00011,4.84914]
[1778250268521,33.23,80236.79,0.0,0.9301,0.00011,4.82346]
[1778250268555,33.23,80240.28,0.0,0.93049,0.00011,4.8029]
[1778250269562,33.23,80242.96,0.0,0.93079,0.00011,4.78747]
[1778250271576,33.24,80241.41,0.0,0.93069,0.00011,4.79006]
[1778250274597,33.24,80243.93,0.0,0.93095,0.00011,4.77628]
[1778250278386,33.24,80243.88,0.0,0.93094,0.00011,4.77729]
[1778250279632,33.24,80247.52,0.0,0.93132,0.00011,4.75703]
[1778250281646,33.25,80245.01,0.0,0.93103,0.00011,4.77249]
[1778250282653,33.25,80240.97,0.0,0.93057,0.00011,4.79657]
[1778250285674,33.25,80243.82,0.0,0.93087,0.00011,4.78078]
[1778250287693,33.25,80238.32,0.0,0.93024,0.00011,4.81377]
[1778250288700,33.25,80234.09,0.0,0.92976,0.00011,4.83906]
[1778250290714,33.26,80232.01,0.0,0.92952,0.00011,4.85188]
[1778250292729,33.26,80237.81,0.0,0.93016,0.00011,4.8181]
[1778250293736,33.26,80243.75,0.0,0.93082,0.00011,4.78339]
[1778250294743,33.26,80247.31,0.0,0.93121,0.00011,4.76279]
[1778250295750,33.26,80249.1,0.0,0.9314,0.00011,4.75265]
[1778250296757,33.26,80246.5,0.0,0.93111,0.00011,4.76823]
[1778250298771,33.26,80244.99,0.0,0.93093,0.00011,4.77781]
[1778250301792,33.27,80247.29,0.0,0.93116,0.00011,4.76534]
[1778250302799,33.27,80249.26,0.0,0.93138,0.00011,4.75415]
[1778250304813,33.27,80250.84,0.0,0.93154,0.00011,4.74563]
[1778250306828,33.27,80248.01,0.0,0.93121,0.00011,4.76293]
[1778250309850,33.28,80244.69,0.0,0.93082,0.00011,4.78345]
[1778250311864,33.28,80246.18,0.0,0.93097,0.00011,4.77537]
[1778250313878,33.28,80244.52,0.0,0.93077,0.00011,4.78606]
[1778250318914,33.29,80245.56,0.0,0.93086,0.00011,4.78148]
[1778250320928,33.29,80244.03,0.0,0.93068,0.00011,4.79109]
[1778250322942,33.29,80230.43,0.0,0.92914,0.00011,4.87186]
[1778250323949,33.29,80225.22,0.0,0.92854,0.00011,4.90294]
[1778250324956,33.29,80223.69,0.0,0.92837,0.00011,4.91216]
[1778250325963,33.29,80221.81,0.0,0.92815,0.00011,4.92346]
[1778250327977,33.29,80219.83,0.0,0.92792,0.00011,4.93546]
[1778250329991,33.29,80215.9,0.0,0.92746,0.00012,4.95909]
[1778250330998,33.29,80218.21,0.0,0.92773,0.00012,4.94534]
[1778250332008,33.29,80227.22,0.0,0.92885,0.00011,4.88453]
[1778250333012,33.29,80230.81,0.0,0.92925,0.00011,4.86342]
[1778250338047,33.3,80230.03,0.0,0.92915,0.00011,4.86899]
[1778250340064,33.3,80233.55,0.0,0.92954,0.00011,4.84856]
[1778250344092,33.3,80230.85,0.0,0.92922,0.00011,4.86539]
[1778250346106,33.3,80237.93,0.0,0.93001,0.00011,4.82399]
[1778250347113,33.3,80249.07,0.0,0.93124,0.00011,4.75888]
[1778250348120,33.3,80250.76,0.0,0.93142,0.00011,4.74937]
[1778250350134,33.3,80256.12,0.0,0.93201,0.00011,4.71828]
[1778250351141,33.3,80262.74,0.0,0.93274,0.00011,4.67966]
[1778250351704,33.3,80262.74,0.0,0.93274,0.00011,4.67966]
[1778250352007,33.3,80262.74,0.0,0.93274,0.00011,4.67966]
[1778250352308,33.3,80264.4,0.0,0.93292,0.00011,4.66993]
[1778250354719,33.3,80265.16,0.0,0.93301,0.00011,4.66532]
[1778250354769,33.3,80265.16,0.0,0.93301,0.00011,4.66532]
[1778250355169,33.3,80263.89,0.0,0.93287,0.00011,4.67256]
[1778250357183,33.3,80266.69,0.0,0.93317,0.00011,4.65673]
[1778250357879,33.3,80266.69,0.0,0.93317,0.00011,4.65673]
[1778250357932,33.3,80266.69,0.0,0.93317,0.00011,4.65673]
[1778250358190,33.3,80266.76,0.0,0.93317,0.00011,4.65683]
[1778250361469,33.31,80267.62,0.0,0.93324,0.00011,4.65286]
[1778250361523,33.31,80263.24,0.0,0.93276,0.00011,4.67869]
[1778250362218,33.31,80254.14,0.0,0.93175,0.00011,4.732]
[1778250363225,33.31,80252.66,0.0,0.93158,0.00011,4.741]
[1778250364495,33.31,80252.66,0.0,0.93158,0.00011,4.741]
[1778250364589,33.31,80247.93,0.0,0.93105,0.00011,4.76898]
[1778250365239,33.31,80242.66,0.0,0.93046,0.00011,4.80018]
[1778250369856,33.32,80241.48,0.0,0.93031,0.00011,4.80816]
[1778250371283,33.32,80236.7,0.0,0.92977,0.00011,4.83678]
[1778250372605,33.32,80236.7,0.0,0.92977,0.00011,4.83678]
[1778250372580,33.32,80231.86,0.0,0.92922,0.00011,4.86557]
[1778250373297,33.32,80227.23,0.0,0.92869,0.00011,4.89315]
[1778250378332,33.32,80230.32,0.0,0.92903,0.00011,4.87549]
[1778250380172,33.32,80230.54,0.0,0.92905,0.00011,4.87434]
[1778250380347,33.32,80236.16,0.0,0.92968,0.00011,4.8413]
[1778250381353,33.32,80240.4,0.0,0.93016,0.00011,4.81631]
[1778250382360,33.32,80243.84,0.0,0.93054,0.00011,4.79613]
[1778250384374,33.32,80239.51,0.0,0.93005,0.00011,4.82167]
[1778250386388,33.32,80245.18,0.0,0.93069,0.00011,4.7884]
[1778250388665,33.32,80238.54,0.0,0.92994,0.00011,4.82753]
[1778250389409,33.32,80235.79,0.0,0.92963,0.00011,4.84374]
[1778250394444,33.32,80237.82,0.0,0.92996,0.00011,4.82445]
[1778250395451,33.32,80235.18,0.0,0.92966,0.00011,4.84002]
[1778250397465,33.32,80231.74,0.0,0.92927,0.00011,4.86029]
[1778250398473,33.32,80225.31,0.0,0.92854,0.00011,4.89833]
[1778250399480,33.32,80215.59,0.0,0.92743,0.00012,4.95611]
[1778250400488,33.32,80211.5,0.0,0.92696,0.00012,4.98038]
[1778250403509,33.32,80209.45,0.0,0.92674,0.00012,4.99196]
[1778250404516,33.32,80207.74,0.0,0.92654,0.00012,5.00198]
[1778250409551,33.32,80202.07,0.0,0.9259,0.00012,5.03479]
[1778250411565,33.31,80198.97,0.0,0.92555,0.00012,5.05289]
[1778250413579,33.31,80197.04,0.0,0.92534,0.00012,5.06388]
[1778250415301,33.31,80197.26,0.0,0.92537,0.00012,5.0622]
[1778250415642,33.31,80197.26,0.0,0.92537,0.00012,5.0622]
[1778250415593,33.31,80199.39,0.0,0.92563,0.00012,5.049]
[1778250420632,33.3,80195.56,0.0,0.92521,0.00012,5.07056]
[1778250421636,33.3,80180.27,0.0,0.92339,0.00012,5.16313]
[1778250422643,33.29,80179.3,0.0,0.92337,0.00012,5.1642]
[1778250423650,33.27,80191.42,0.0,0.92491,0.00012,5.08558]
[1778250424678,33.27,80191.42,0.0,0.92491,0.00012,5.08558]
[1778250424657,33.27,80197.56,0.0,0.92564,0.00012,5.04806]
[1778250425664,33.27,80207.69,0.0,0.92683,0.00012,4.98675]
[1778250426671,33.27,80204.74,0.0,0.92649,0.00012,5.00426]
[1778250427678,33.27,80202.63,0.0,0.92625,0.00012,5.01672]
[1778250429693,33.27,80205.52,0.0,0.9266,0.00012,4.99882]
[1778250430699,33.27,80212.03,0.0,0.92736,0.00012,4.95954]
[1778250432713,33.27,80214.77,0.0,0.92768,0.00012,4.94283]
[1778250433720,33.26,80211.61,0.0,0.92732,0.00012,4.96159]
[1778250434727,33.26,80209.37,0.0,0.92706,0.00012,4.97484]
[1778250438755,33.26,80206.9,0.0,0.92679,0.00012,4.98891]
[1778250439762,33.26,80201.58,0.0,0.92617,0.00012,5.0207]
[1778250441776,33.26,80198.04,0.0,0.92577,0.00012,5.04152]
[1778250444797,33.26,80200.67,0.0,0.92609,0.00012,5.0248]
[1778250445804,33.26,80206.2,0.0,0.92675,0.00012,4.99125]
[1778250446812,33.26,80208.89,0.0,0.92706,0.00012,4.97489]
[1778250449832,33.25,80211.3,0.0,0.92735,0.00012,4.9599]
[1778250450839,33.25,80208.82,0.0,0.92707,0.00012,4.9746]
[1778250452853,33.25,80204.5,0.0,0.92667,0.00012,4.99285]
[1778250453860,33.25,80200.26,0.0,0.92617,0.00012,5.01819]
[1778250458895,33.25,80198.48,0.0,0.92599,0.00012,5.02767]
[1778250463930,33.24,80199.79,0.0,0.92617,0.00012,5.0185]
[1778250467958,33.24,80201.53,0.0,0.92639,0.00012,5.00704]
[1778250468965,33.24,80204.93,0.0,0.92679,0.00012,4.98633]
[1778250470979,33.24,80202.71,0.0,0.92654,0.00012,4.99926]
[1778250476019,33.23,80202.52,0.0,0.92654,0.00012,4.99934]
[1778250479046,33.23,80204.09,0.0,0.92674,0.00012,4.98905]
[1778250480054,33.23,80200.66,0.0,0.92634,0.00012,5.0097]
[1778250481061,33.23,80189.66,0.0,0.92505,0.00012,5.07579]
[1778250482068,33.23,80186.49,0.0,0.92467,0.00012,5.09504]
[1778250483075,33.23,80181.91,0.0,0.92414,0.00012,5.12224]
[1778250483892,33.23,80181.91,0.0,0.92414,0.00012,5.12224]
[1778250483942,33.23,80181.91,0.0,0.92414,0.00012,5.12224]
[1778250484083,33.23,80182.59,0.0,0.92423,0.00012,5.11771]
[1778250489117,33.22,80180.01,0.0,0.92396,0.00012,5.13151]
[1778250490124,33.22,80178.4,0.0,0.92377,0.00012,5.14094]
[1778250491131,33.22,80176.83,0.0,0.92359,0.00012,5.15012]
[1778250496167,33.21,80175.93,0.0,0.92352,0.00012,5.15345]
[1778250500195,33.21,80169.37,0.0,0.92276,0.00012,5.19237]
[1778250501202,33.19,80161.26,0.0,0.92187,0.00012,5.23691]
[1778250502209,33.17,80159.34,0.0,0.92175,0.00012,5.24316]
[1778250503216,33.15,80155.04,0.0,0.92133,0.00012,5.2641]
[1778250504223,33.14,80150.18,0.0,0.92084,0.00012,5.28829]
[1778250505230,33.12,80147.8,0.0,0.92067,0.00012,5.29681]
[1778250507092,33.09,80146.43,0.0,0.92063,0.00012,5.29898]
[1778250507548,33.09,80146.43,0.0,0.92063,0.00012,5.29898]
[1778250507583,33.07,80143.47,0.0,0.92038,0.00012,5.31109]
[1778250510265,33.01,80139.68,0.0,0.92029,0.00013,5.31552]
[1778250512279,32.97,80138.52,0.0,0.9205,0.00013,5.30256]
[1778250513038,32.97,80138.52,0.0,0.9205,0.00013,5.30256]
[1778250513090,32.97,80138.52,0.0,0.9205,0.00013,5.30256]
[1778250517849,32.88,80137.93,0.0,0.92101,0.00012,5.27655]
[1778250517875,32.88,80137.93,0.0,0.92101,0.00012,5.27655]
[1778250518260,32.88,80137.93,0.0,0.92101,0.00012,5.27655]
[1778250518322,32.86,80133.8,0.0,0.9206,0.00013,5.29678]
[1778250519328,32.84,80130.33,0.0,0.92028,0.00013,5.31265]
[1778250520335,32.82,80132.89,0.0,0.92073,0.00013,5.29042]
[1778250522349,32.79,80135.61,0.0,0.92129,0.00012,5.26206]
[1778250525673,32.77,80136.85,0.0,0.92156,0.00012,5.24857]
[1778250525728,32.77,80139.25,0.0,0.92187,0.00012,5.23304]
[1778250526132,32.77,80139.25,0.0,0.92187,0.00012,5.23304]
[1778250526380,32.77,80142.0,0.0,0.92222,0.00012,5.21537]
[1778250527387,32.77,80149.78,0.0,0.92319,0.00012,5.16645]
[1778250528394,32.76,80152.7,0.0,0.92355,0.00012,5.14793]
[1778250531415,32.76,80154.72,0.0,0.92382,0.00012,5.1343]
[1778250533429,32.76,80161.36,0.0,0.92464,0.00012,5.09257]
[1778250534525,32.76,80168.23,0.0,0.92548,0.00012,5.05]
[1778250535975,32.76,80167.31,0.0,0.92537,0.00012,5.05543]
[1778250536017,32.76,80167.31,0.0,0.92537,0.00012,5.05543]
[1778250539471,32.75,80164.72,0.0,0.92508,0.00012,5.07047]
[1778250540594,32.75,80164.72,0.0,0.92508,0.00012,5.07047]
[1778250540639,32.75,80164.72,0.0,0.92508,0.00012,5.07047]
[1778250543499,32.75,80159.59,0.0,0.92448,0.00012,5.10105]
[1778250544272,32.75,80159.59,0.0,0.92448,0.00012,5.10105]
[1778250544285,32.75,80159.59,0.0,0.92448,0.00012,5.10105]
[1778250544506,32.75,80157.57,0.0,0.92424,0.00012,5.11322]
[1778250545513,32.75,80154.75,0.0,0.9239,0.00012,5.13035]
[1778250546520,32.75,80152.58,0.0,0.92364,0.00012,5.14344]
[1778250550548,32.74,80141.04,0.0,0.92225,0.00012,5.21377]
[1778250551641,32.74,80141.04,0.0,0.92225,0.00012,5.21377]
[1778250551658,32.74,80134.83,0.0,0.92149,0.00012,5.25214]
[1778250555583,32.73,80139.83,0.0,0.92215,0.00012,5.21865]
[1778250557252,32.73,80141.19,0.0,0.92233,0.00012,5.20966]
[1778250558571,32.73,80142.48,0.0,0.9225,0.00012,5.20113]
[1778250558604,32.73,80144.66,0.0,0.92278,0.00012,5.18708]
[1778250559969,32.73,80144.63,0.0,0.92278,0.00012,5.18682]
[1778250563639,32.72,80148.09,0.0,0.92324,0.00012,5.16357]
[1778250565197,32.72,80148.58,0.0,0.92331,0.00012,5.16012]
[1778250565243,32.72,80148.58,0.0,0.92331,0.00012,5.16012]
[1778250568674,32.72,80146.95,0.0,0.92314,0.00012,5.16869]
[1778250569681,32.72,80142.45,0.0,0.92259,0.00012,5.19632]
[1778250569951,32.72,80142.45,0.0,0.92259,0.00012,5.19632]
[1778250569976,32.72,80142.45,0.0,0.92259,0.00012,5.19632]
[1778250570688,32.71,80138.98,0.0,0.92217,0.00012,5.21755]
[1778250571695,32.71,80135.91,0.0,0.9219,0.00012,5.22885]
[1778250573709,32.71,80133.8,0.0,0.92165,0.00012,5.24108]
[1778250575299,32.69,80132.44,0.0,0.92159,0.00013,5.24454]
[1778250575350,32.69,80132.44,0.0,0.92159,0.00013,5.24454]
[1778250580758,32.62,80132.04,0.0,0.92203,0.00012,5.22205]
[1778250580973,32.62,80132.04,0.0,0.92203,0.00012,5.22205]
[1778250581025,32.62,80132.04,0.0,0.92203,0.00012,5.22205]
[1778250582775,32.59,80129.59,0.0,0.92191,0.00013,5.22811]
[1778250584789,32.57,80133.11,0.0,0.92245,0.00012,5.2008]
[1778250585796,32.57,80129.65,0.0,0.92202,0.00013,5.2221]
[1778250586832,32.57,80129.65,0.0,0.92202,0.00013,5.2221]
[1778250586813,32.57,80126.59,0.0,0.92165,0.00013,5.2409]
[1778250587155,32.57,80126.59,0.0,0.92165,0.00013,5.2409]
[1778250587815,32.55,80118.11,0.0,0.92066,0.00013,5.29049]
[1778250588822,32.54,80109.81,0.0,0.91968,0.00013,5.33917]
[1778250588957,32.54,80109.81,0.0,0.91968,0.00013,5.33917]
[1778250589048,32.54,80109.81,0.0,0.91968,0.00013,5.33917]
[1778250589829,32.53,80108.73,0.0,0.91964,0.00013,5.34135]
[1778250592850,32.5,80105.01,0.0,0.91933,0.00013,5.35668]
[1778250592964,32.5,80105.01,0.0,0.91933,0.00013,5.35668]
[1778250593857,32.49,80102.89,0.0,0.91914,0.00013,5.36602]
[1778250596878,32.45,80091.56,0.0,0.91792,0.00013,5.4259]
[1778250597885,32.45,80086.98,0.0,0.91732,0.00013,5.45539]
[1778250598892,32.46,80079.94,0.0,0.91632,0.00013,5.50469]
[1778250599908,32.47,80074.33,0.0,0.91551,0.00013,5.54413]
[1778250600907,32.47,80071.6,0.0,0.91515,0.00013,5.56186]
[1778250601914,32.47,80069.29,0.0,0.91483,0.00013,5.57736]
[1778250602920,32.48,80072.69,0.0,0.91524,0.00013,5.55719]
[1778250604227,32.48,80072.69,0.0,0.91524,0.00013,5.55719]
[1778250604271,32.49,80077.2,0.0,0.91574,0.00013,5.53279]
[1778250604934,32.49,80079.31,0.0,0.91602,0.00013,5.51912]
[1778250606948,32.51,80070.27,0.0,0.9147,0.00013,5.58353]
[1778250607955,32.51,80063.54,0.0,0.91379,0.00014,5.62758]
[1778250608968,32.51,80055.76,0.0,0.91273,0.00014,5.67861]
[1778250609970,32.51,80048.22,0.0,0.9117,0.00014,5.72818]
[1778250611163,32.51,80048.22,0.0,0.9117,0.00014,5.72818]
[1778250611229,32.51,80042.91,0.0,0.91099,0.00014,5.76188]
[1778250611984,32.51,80032.38,0.0,0.90953,0.00014,5.83158]
[1778250612991,32.5,80028.03,0.0,0.90896,0.00014,5.85855]
[1778250613998,32.49,80018.37,0.0,0.90764,0.00014,5.92066]
[1778250615011,32.48,80005.2,0.0,0.90581,0.00014,6.00578]
[1778250616135,32.48,79986.04,0.0,0.90301,0.00015,6.13522]
[1778250617029,32.47,79980.05,0.0,0.90222,0.00015,6.1715]
[1778250618040,32.48,79982.82,0.0,0.90259,0.00015,6.15471]
[1778250619055,32.48,79988.51,0.0,0.90343,0.00015,6.11609]
[1778250620399,32.47,79979.27,0.0,0.90211,0.00015,6.17665]
[1778250621241,32.47,79976.77,0.0,0.90173,0.00015,6.19368]
[1778250622087,32.47,79983.68,0.0,0.90276,0.00015,6.14666]
[1778250623092,32.47,79991.31,0.0,0.9039,0.00015,6.09409]
[1778250624099,32.48,79993.11,0.0,0.90411,0.00015,6.08445]
[1778250625106,32.48,79987.97,0.0,0.9033,0.00015,6.12192]
[1778250626113,32.49,79990.5,0.0,0.90363,0.00015,6.10688]
[1778250627603,32.49,79990.5,0.0,0.90363,0.00015,6.10688]
[1778250627631,32.51,79993.68,0.0,0.90399,0.00015,6.09028]
[1778250628127,32.51,79995.69,0.0,0.90428,0.00015,6.0767]
[1778250629620,32.51,79995.69,0.0,0.90428,0.00015,6.0767]
[1778250630142,32.51,79986.66,0.0,0.90292,0.00015,6.13938]
[1778250631149,32.52,79983.28,0.0,0.90249,0.00015,6.15633]
[1778250632473,32.52,79983.28,0.0,0.90249,0.00015,6.15633]
[1778250632625,32.52,79983.28,0.0,0.90249,0.00015,6.15633]
[1778250632628,32.52,79979.29,0.0,0.90184,0.00015,6.18604]
[1778250633163,32.52,79977.02,0.0,0.9015,0.00015,6.20148]
[1778250635177,32.53,79974.54,0.0,0.90109,0.00015,6.22026]
[1778250636184,32.53,79970.59,0.0,0.90048,0.00015,6.24787]
[1778250637191,32.53,79967.67,0.0,0.90004,0.00015,6.26809]
[1778250638463,32.53,79967.67,0.0,0.90004,0.00015,6.26809]
[1778250638555,32.53,79963.87,0.0,0.89947,0.00015,6.29374]
[1778250640215,32.53,79962.18,0.0,0.89922,0.00015,6.30483]
[1778250641226,32.53,79948.78,0.0,0.89718,0.00015,6.39642]
[1778250642233,32.53,79933.36,0.0,0.89479,0.00016,6.50278]
[1778250643260,32.53,79913.89,0.0,0.8917,0.00016,6.63827]
[1778250644263,32.53,79904.98,0.0,0.89027,0.00016,6.70062]
[1778250645270,32.53,79901.23,0.0,0.88966,0.00016,6.72669]
[1778250646302,32.53,79898.47,0.0,0.88923,0.00016,6.74547]
[1778250647304,32.53,79896.24,0.0,0.88888,0.00016,6.76056]
[1778250648311,32.53,79899.28,0.0,0.88936,0.00016,6.73993]
[1778250649318,32.53,79903.95,0.0,0.89011,0.00016,6.70735]
[1778250650325,32.52,79895.74,0.0,0.88884,0.00016,6.76228]
[1778250651333,32.52,79878.27,0.0,0.88596,0.00017,6.8855]
[1778250652356,32.52,79864.2,0.0,0.8836,0.00017,6.98517]
[1778250653353,32.52,79841.84,0.0,0.87979,0.00017,7.14421]
[1778250654359,32.52,79825.2,0.0,0.87689,0.00018,7.26338]
[1778250655366,32.52,79829.84,0.0,0.8777,0.00017,7.22998]
[1778250656373,32.52,79833.54,0.0,0.87835,0.00017,7.20359]
[1778250657380,32.52,79830.25,0.0,0.87777,0.00017,7.22721]
[1778250658387,32.52,79822.27,0.0,0.87638,0.00018,7.28419]
[1778250659706,32.52,79818.0,0.0,0.87563,0.00018,7.31458]
[1778250660409,32.52,79807.92,0.0,0.87384,0.00018,7.38708]
[1778250661409,32.52,79795.36,0.0,0.87158,0.00018,7.47759]
[1778250662417,32.52,79792.1,0.0,0.87099,0.00018,7.50097]
[1778250663426,32.51,79800.73,0.0,0.87262,0.00018,7.43576]
[1778250664433,32.5,79806.49,0.0,0.87374,0.00018,7.39104]
[1778250665441,32.5,79830.22,0.0,0.87794,0.00017,7.22027]
[1778250666485,32.49,79854.4,0.0,0.88215,0.00017,7.04582]
[1778250667463,32.49,79861.82,0.0,0.88343,0.00017,6.99207]
[1778250668470,32.49,79868.2,0.0,0.88452,0.00017,6.94643]
[1778250669478,32.48,79889.68,0.0,0.8881,0.00016,6.79394]
[1778250670484,32.46,79902.43,0.0,0.89032,0.00016,6.69797]
[1778250671491,32.46,79904.21,0.0,0.89062,0.00016,6.68507]
[1778250672498,32.46,79915.46,0.0,0.89243,0.00016,6.60607]
[1778250674514,32.46,79919.68,0.0,0.89312,0.00016,6.5762]
[1778250675524,32.44,79931.19,0.0,0.89504,0.00016,6.49124]
[1778250676529,32.44,79936.46,0.0,0.89588,0.00016,6.45426]
[1778250677536,32.44,79935.09,0.0,0.89567,0.00016,6.46345]
[1778250679550,32.44,79933.24,0.0,0.89539,0.00016,6.47575]
[1778250681564,32.44,79923.14,0.0,0.89381,0.00016,6.54542]
[1778250682977,32.44,79923.14,0.0,0.89381,0.00016,6.54542]
[1778250682989,32.44,79925.53,0.0,0.8942,0.00016,6.52841]
[1778250683177,32.44,79925.53,0.0,0.8942,0.00016,6.52841]
[1778250683578,32.44,79932.55,0.0,0.89531,0.00016,6.47957]
[1778250684989,32.44,79932.55,0.0,0.89531,0.00016,6.47957]
[1778250684586,32.44,79942.6,0.0,0.89687,0.00015,6.40995]
[1778250685593,32.43,79951.96,0.0,0.89833,0.00015,6.34487]
[1778250686600,32.43,79959.17,0.0,0.89943,0.00015,6.29518]
[1778250687608,32.43,79957.67,0.0,0.89921,0.00015,6.30501]
[1778250688920,32.43,79957.67,0.0,0.89921,0.00015,6.30501]
[1778250689022,32.43,79966.44,0.0,0.90054,0.00015,6.24482]
[1778250690629,32.43,79956.51,0.0,0.89904,0.00015,6.31259]
[1778250691730,32.43,79956.51,0.0,0.89904,0.00015,6.31259]
[1778250691871,32.43,79956.51,0.0,0.89904,0.00015,6.31259]
[1778250692034,32.43,79956.51,0.0,0.89904,0.00015,6.31259]
[1778250691940,32.43,79957.73,0.0,0.89934,0.00015,6.2963]
[1778250693650,32.43,79955.96,0.0,0.89907,0.00015,6.3084]
[1778250694657,32.43,79951.34,0.0,0.89836,0.00015,6.34014]
[1778250696671,32.43,79955.82,0.0,0.89905,0.00015,6.30912]
[1778250697509,32.43,79955.82,0.0,0.89905,0.00015,6.30912]
[1778250697694,32.43,79955.82,0.0,0.89905,0.00015,6.30912]
[1778250697786,32.43,79958.51,0.0,0.89946,0.00015,6.29058]
[1778250702725,32.43,79950.57,0.0,0.89825,0.00015,6.34505]
[1778250703681,32.43,79950.57,0.0,0.89825,0.00015,6.34505]
[1778250703725,32.43,79948.26,0.0,0.8979,0.00015,6.36082]
[1778250704134,32.43,79948.26,0.0,0.8979,0.00015,6.36082]
[1778250704732,32.43,79956.33,0.0,0.89914,0.00015,6.30513]
[1778250706746,32.43,79956.78,0.0,0.89921,0.00015,6.30196]
[1778250708761,32.43,79952.49,0.0,0.89856,0.00015,6.33139]
[1778250709769,32.43,79947.47,0.0,0.89779,0.00015,6.3659]
[1778250711127,32.43,79946.07,0.0,0.89757,0.00015,6.37544]
[1778250711782,32.43,79951.53,0.0,0.89842,0.00015,6.33765]
[1778250712789,32.43,79953.27,0.0,0.89868,0.00015,6.32559]
[1778250713796,32.43,79954.88,0.0,0.89893,0.00015,6.31445]
[1778250714803,32.43,79957.07,0.0,0.89927,0.00015,6.29935]
[1778250717825,32.43,79953.92,0.0,0.89879,0.00015,6.32095]
[1778250720846,32.43,79955.74,0.0,0.89907,0.00015,6.3083]
[1778250721865,32.43,79967.27,0.0,0.90082,0.00015,6.2292]
[1778250722863,32.43,79971.04,0.0,0.90138,0.00015,6.20352]
[1778250723870,32.43,79966.41,0.0,0.90068,0.00015,6.23531]
[1778250724877,32.43,79953.68,0.0,0.89875,0.00015,6.32275]
[1778250725884,32.43,79938.56,0.0,0.89642,0.00016,6.42707]
[1778250726891,32.43,79939.11,0.0,0.89651,0.00016,6.42305]
[1778250729913,32.42,79944.72,0.0,0.89739,0.00015,6.38367]
[1778250730920,32.42,79954.81,0.0,0.89895,0.00015,6.31356]
[1778250731927,32.42,79957.79,0.0,0.89942,0.00015,6.2926]
[1778250732934,32.42,79955.43,0.0,0.89906,0.00015,6.30883]
[1778250734948,32.42,79957.7,0.0,0.8994,0.00015,6.2932]
[1778250738976,32.42,79954.71,0.0,0.89895,0.00015,6.3138]
[1778250741997,32.42,79949.9,0.0,0.89821,0.00015,6.34684]
[1778250743004,32.42,79947.5,0.0,0.89784,0.00015,6.36332]
[1778250744182,32.42,79946.89,0.0,0.89775,0.00015,6.36744]
[1778250745018,32.42,79945.24,0.0,0.8975,0.00015,6.37874]
[1778250750053,32.42,79947.26,0.0,0.89782,0.00015,6.3643]
[1778250751064,32.42,79945.99,0.0,0.89773,0.00015,6.36511]
[1778250752067,32.42,79941.9,0.0,0.8971,0.00015,6.39328]
[1778250753074,32.42,79940.22,0.0,0.89685,0.00016,6.40477]
[1778250756095,32.42,79937.03,0.0,0.89636,0.00016,6.42643]
[1778250757102,32.42,79934.81,0.0,0.89602,0.00016,6.44164]
[1778250758112,32.41,79924.87,0.0,0.89446,0.00016,6.51049]
[1778250759118,32.42,79919.52,0.0,0.89361,0.00016,6.54779]
[1778250759271,32.42,79919.52,0.0,0.89361,0.00016,6.54779]
[1778250759868,32.42,79919.52,0.0,0.89361,0.00016,6.54779]
[1778250764153,32.41,79916.36,0.0,0.89312,0.00016,6.56967]
[1778250765160,32.41,79910.28,0.0,0.89215,0.00016,6.61211]
[1778250766169,32.41,79906.65,0.0,0.89156,0.00016,6.6374]
[1778250767454,32.41,79906.65,0.0,0.89156,0.00016,6.6374]
[1778250768183,32.41,79902.64,0.0,0.89093,0.00016,6.66518]
[1778250771204,32.41,79906.67,0.0,0.89159,0.00016,6.6363]
[1778250772211,32.41,79910.99,0.0,0.89229,0.00016,6.60588]
[1778250774225,32.41,79913.45,0.0,0.89269,0.00016,6.58844]
[1778250776239,32.41,79907.12,0.0,0.89168,0.00016,6.63253]
[1778250778255,32.41,79910.55,0.0,0.89223,0.00016,6.60816]
[1778250783288,32.41,79912.46,0.0,0.89256,0.00016,6.59411]
[1778250787316,32.4,79916.36,0.0,0.89319,0.00016,6.5663]
[1778250792351,32.4,79926.53,0.0,0.89481,0.00016,6.4949]
[1778250793358,32.4,79934.36,0.0,0.89604,0.00016,6.44051]
[1778250795372,32.4,79931.9,0.0,0.89565,0.00016,6.45776]
[1778250798393,32.4,79926.07,0.0,0.89473,0.00016,6.49845]
[1778250799400,32.4,79919.07,0.0,0.89363,0.00016,6.54723]
[1778250802421,32.4,79931.65,0.0,0.89561,0.00016,6.45948]
[1778250803428,32.4,79938.69,0.0,0.89671,0.00016,6.41074]
[1778250804435,32.4,79947.84,0.0,0.89813,0.00015,6.34733]
[1778250805442,32.4,79953.0,0.0,0.89892,0.00015,6.31169]
[1778250806944,32.4,79953.0,0.0,0.89892,0.00015,6.31169]
[1778250807177,32.4,79953.0,0.0,0.89892,0.00015,6.31169]
[1778250807041,32.4,79958.23,0.0,0.89972,0.00015,6.27572]
[1778250807460,32.4,79960.19,0.0,0.90002,0.00015,6.26227]
[1778250810481,32.4,79956.85,0.0,0.89951,0.00015,6.28535]
[1778250812495,32.4,79954.8,0.0,0.8993,0.00015,6.29161]
[1778250817530,32.4,79955.03,0.0,0.89934,0.00015,6.29005]
[1778250820718,32.4,79955.31,0.0,0.89938,0.00015,6.28814]
[1778250820757,32.4,79955.31,0.0,0.89938,0.00015,6.28814]
[1778250822024,32.4,79954.61,0.0,0.89927,0.00015,6.29298]
[1778250822591,32.4,79955.15,0.0,0.89935,0.00015,6.28928]
[1778250823572,32.4,79966.06,0.0,0.90101,0.00015,6.21446]
[1778250824579,32.4,79970.56,0.0,0.90168,0.00015,6.18372]
[1778250825586,32.4,79972.83,0.0,0.90202,0.00015,6.16835]
[1778250827600,32.4,79979.31,0.0,0.90298,0.00015,6.12456]
[1778250828300,32.4,79979.31,0.0,0.90298,0.00015,6.12456]
[1778250828356,32.4,79979.31,0.0,0.90298,0.00015,6.12456]
[1778250829106,32.41,79980.74,0.0,0.90318,0.00015,6.11529]
[1778250829493,32.41,79980.74,0.0,0.90318,0.00015,6.11529]
[1778250829940,32.41,79980.74,0.0,0.90318,0.00015,6.11529]
[1778250829992,32.41,79980.74,0.0,0.90318,0.00015,6.11529]
[1778250830018,32.41,79988.66,0.0,0.90434,0.00015,6.06181]
[1778250830621,32.41,79991.13,0.0,0.90471,0.00015,6.04509]
[1778250832635,32.41,79989.59,0.0,0.90446,0.00015,6.05622]
[1778250835001,32.41,79989.28,0.0,0.90441,0.00015,6.05867]
[1778250835019,32.41,79989.28,0.0,0.90441,0.00015,6.05867]
[1778250835024,32.41,79993.5,0.0,0.90502,0.00015,6.0308]
[1778250835557,32.41,79993.5,0.0,0.90502,0.00015,6.0308]
[1778250835589,32.41,79993.5,0.0,0.90502,0.00015,6.0308]
[1778250835966,32.41,79993.5,0.0,0.90502,0.00015,6.0308]
[1778250835995,32.41,79997.95,0.0,0.90566,0.00015,6.00113]
[1778250837674,32.41,79999.61,0.0,0.90589,0.00015,5.99036]
[1778250840027,32.41,79999.69,0.0,0.9059,0.00015,5.9898]
[1778250840032,32.41,79999.69,0.0,0.9059,0.00015,5.9898]
[1778250840081,32.42,79994.18,0.0,0.90509,0.00015,6.02738]
[1778250840695,32.42,79989.82,0.0,0.90445,0.00015,6.05687]
[1778250841520,32.42,79989.82,0.0,0.90445,0.00015,6.05687]
[1778250841534,32.42,79989.82,0.0,0.90445,0.00015,6.05687]
[1778250845106,32.42,79990.49,0.0,0.90452,0.00015,6.05367]
[1778250846124,32.42,79990.44,0.0,0.90451,0.00015,6.05433]
[1778250846739,32.42,79996.85,0.0,0.90544,0.00015,6.01119]
[1778250847692,32.42,79996.85,0.0,0.90544,0.00015,6.01119]
[1778250847789,32.42,79996.85,0.0,0.90544,0.00015,6.01119]
[1778250847794,32.42,80000.69,0.0,0.906,0.00014,5.98523]
[1778250850155,32.42,80001.16,0.0,0.90607,0.00014,5.98203]
[1778250851774,32.42,80005.05,0.0,0.90664,0.00014,5.95538]
[1778250852781,32.42,80007.96,0.0,0.90707,0.00014,5.93545]
[1778250853381,32.42,80007.96,0.0,0.90707,0.00014,5.93545]
[1778250853433,32.42,80007.96,0.0,0.90707,0.00014,5.93545]
[1778250853788,32.42,80010.77,0.0,0.90748,0.00014,5.91624]
[1778250854795,32.42,80017.44,0.0,0.90844,0.00014,5.87128]
[1778250855363,32.42,80017.44,0.0,0.90844,0.00014,5.87128]
[1778250855802,32.42,80019.9,0.0,0.90879,0.00014,5.85459]
[1778250856809,32.41,80023.67,0.0,0.90933,0.00014,5.82923]
[1778250858823,32.41,80027.52,0.0,0.90988,0.00014,5.80325]
[1778250859830,32.41,80032.94,0.0,0.91064,0.00014,5.76712]
[1778250860837,32.41,80034.77,0.0,0.9109,0.00014,5.75491]
[1778250861850,32.41,80046.71,0.0,0.91255,0.00014,5.67601]
[1778250862856,32.41,80049.75,0.0,0.91297,0.00014,5.65607]
[1778250863863,32.41,80055.39,0.0,0.91373,0.00014,5.61915]
[1778250865877,32.42,80062.47,0.0,0.91463,0.00013,5.57584]
[1778250866884,32.42,80065.01,0.0,0.91497,0.00013,5.55949]
[1778250867891,32.42,80073.74,0.0,0.91614,0.00013,5.50253]
[1778250868898,32.42,80085.91,0.0,0.91775,0.00013,5.42376]
[1778250869905,32.42,80090.38,0.0,0.91833,0.00013,5.39502]
[1778250872058,32.42,80090.65,0.0,0.91837,0.00013,5.39335]
[1778250872105,32.42,80093.72,0.0,0.91886,0.00013,5.36618]
[1778250872930,32.42,80097.75,0.0,0.91938,0.00013,5.3405]
[1778250873935,32.42,80100.06,0.0,0.91968,0.00013,5.32589]
[1778250874942,32.42,80101.49,0.0,0.91986,0.00013,5.31694]
[1778250875577,32.42,80101.49,0.0,0.91986,0.00013,5.31694]
[1778250875949,32.42,80097.24,0.0,0.91931,0.00013,5.34428]
[1778250876956,32.43,80093.94,0.0,0.91888,0.00013,5.36556]
[1778250877612,32.43,80093.94,0.0,0.91888,0.00013,5.36556]
[1778250877963,32.43,80095.49,0.0,0.91908,0.00013,5.35575]
[1778250878781,32.43,80095.49,0.0,0.91908,0.00013,5.35575]
[1778250878970,32.43,80101.48,0.0,0.91985,0.00013,5.3176]
[1778250879977,32.42,80110.33,0.0,0.92098,0.00013,5.26096]
[1778250880986,32.42,80108.24,0.0,0.92072,0.00013,5.27399]
[1778250881991,32.43,80113.87,0.0,0.92143,0.00013,5.23854]
[1778250882999,32.42,80108.31,0.0,0.92073,0.00013,5.27361]
[1778250884008,32.43,80099.3,0.0,0.91957,0.00013,5.33128]
[1778250885013,32.43,80098.89,0.0,0.91951,0.00013,5.33407]
[1778250885516,32.43,80098.89,0.0,0.91951,0.00013,5.33407]
[1778250885567,32.43,80098.89,0.0,0.91951,0.00013,5.33407]
[1778250887336,32.43,80101.5,0.0,0.91985,0.00013,5.31723]
[1778250887388,32.43,80101.5,0.0,0.91985,0.00013,5.31723]
[1778250888742,32.43,80100.37,0.0,0.9197,0.00013,5.32464]
[1778250888806,32.43,80100.37,0.0,0.9197,0.00013,5.32464]
[1778250889047,32.43,80099.06,0.0,0.91953,0.00013,5.33319]
[1778250890170,32.43,80099.06,0.0,0.91953,0.00013,5.33319]
[1778250890174,32.43,80104.8,0.0,0.92028,0.00013,5.29623]
[1778250890695,32.43,80104.8,0.0,0.92028,0.00013,5.29623]
[1778250890737,32.43,80104.8,0.0,0.92028,0.00013,5.29623]
[1778250891061,32.42,80112.29,0.0,0.92124,0.00013,5.24835]
[1778250892072,32.42,80116.1,0.0,0.92172,0.00013,5.22401]
[1778250893079,32.42,80119.04,0.0,0.9221,0.00013,5.20525]
[1778250894085,32.42,80119.04,0.0,0.9221,0.00013,5.20525]
[1778250894093,32.42,80119.04,0.0,0.9221,0.00013,5.20525]
[1778250894188,32.42,80120.22,0.0,0.92227,0.00013,5.19628]
[1778250895471,32.4,80120.27,0.0,0.9224,0.00013,5.18987]
[1778250900536,32.31,80118.06,0.0,0.9227,0.00013,5.17477]
[1778250900582,32.31,80118.06,0.0,0.9227,0.00013,5.17477]
[1778250901140,32.29,80118.19,0.0,0.92282,0.00013,5.16833]
[1778250901708,32.29,80118.19,0.0,0.92282,0.00013,5.16833]
[1778250901751,32.29,80118.19,0.0,0.92282,0.00013,5.16833]
[1778250902148,32.27,80115.25,0.0,0.92256,0.00013,5.18143]
[1778250903154,32.27,80105.6,0.0,0.92134,0.00013,5.24259]
[1778250903697,32.27,80105.6,0.0,0.92134,0.00013,5.24259]
[1778250904161,32.27,80099.27,0.0,0.92054,0.00013,5.28277]
[1778250905059,32.27,80099.27,0.0,0.92054,0.00013,5.28277]
[1778250905079,32.27,80099.27,0.0,0.92054,0.00013,5.28277]
[1778250905168,32.27,80094.47,0.0,0.91992,0.00013,5.31324]
[1778250906161,32.27,80094.47,0.0,0.91992,0.00013,5.31324]
[1778250907183,32.27,80100.27,0.0,0.92068,0.00013,5.27554]
[1778250907747,32.27,80100.27,0.0,0.92068,0.00013,5.27554]
[1778250907769,32.27,80100.27,0.0,0.92068,0.00013,5.27554]
[1778250909196,32.27,80096.67,0.0,0.92023,0.00013,5.29808]
[1778250910070,32.27,80096.67,0.0,0.92023,0.00013,5.29808]
[1778250910142,32.27,80096.67,0.0,0.92023,0.00013,5.29808]
[1778250910203,32.27,80092.32,0.0,0.91967,0.00013,5.32569]
[1778250911210,32.27,80088.34,0.0,0.91916,0.00013,5.35095]
[1778250911535,32.27,80088.34,0.0,0.91916,0.00013,5.35095]
[1778250913224,32.27,80081.58,0.0,0.91829,0.00013,5.39381]
[1778250914232,32.26,80078.43,0.0,0.91789,0.00013,5.41376]
[1778250915025,32.26,80078.43,0.0,0.91789,0.00013,5.41376]
[1778250915072,32.26,80078.43,0.0,0.91789,0.00013,5.41376]
[1778250916245,32.26,80081.59,0.0,0.91832,0.00013,5.39244]
[1778250917027,32.26,80081.59,0.0,0.91832,0.00013,5.39244]
[1778250917252,32.26,80077.17,0.0,0.91775,0.00013,5.4206]
[1778250917935,32.26,80077.17,0.0,0.91775,0.00013,5.4206]
[1778250917980,32.26,80077.17,0.0,0.91775,0.00013,5.4206]
[1778250918259,32.26,80072.51,0.0,0.91714,0.00013,5.45035]
[1778250919269,32.24,80068.48,0.0,0.91671,0.00013,5.47157]
[1778250920275,32.24,80063.25,0.0,0.91601,0.00013,5.50564]
[1778250921282,32.24,80059.17,0.0,0.91546,0.00013,5.53223]
[1778250922289,32.24,80053.67,0.0,0.91472,0.00014,5.56815]
[1778250922521,32.24,80053.67,0.0,0.91472,0.00014,5.56815]
[1778250922947,32.24,80053.67,0.0,0.91472,0.00014,5.56815]
[1778250922994,32.24,80053.67,0.0,0.91472,0.00014,5.56815]
[1778250923296,32.24,80053.05,0.0,0.91464,0.00014,5.57205]
[1778250924128,32.24,80053.05,0.0,0.91464,0.00014,5.57205]
[1778250924175,32.24,80053.05,0.0,0.91464,0.00014,5.57205]
[1778250928173,32.24,80054.25,0.0,0.91482,0.00014,5.56351]
[1778250929338,32.24,80052.06,0.0,0.91453,0.00014,5.57757]
[1778250931687,32.24,80052.08,0.0,0.91453,0.00014,5.57726]
[1778250931702,32.24,80052.08,0.0,0.91453,0.00014,5.57726]
[1778250931869,32.24,80052.08,0.0,0.91453,0.00014,5.57726]
[1778250931982,32.24,80052.08,0.0,0.91453,0.00014,5.57726]
[1778250932083,32.24,80052.16,0.0,0.91465,0.00014,5.56877]
[1778250933697,32.24,80051.98,0.0,0.91463,0.00014,5.56995]
[1778250933793,32.24,80057.29,0.0,0.91535,0.00013,5.53498]
[1778250934734,32.24,80057.29,0.0,0.91535,0.00013,5.53498]
[1778250934946,32.24,80057.29,0.0,0.91535,0.00013,5.53498]
[1778250934990,32.24,80062.0,0.0,0.91599,0.00013,5.50401]
[1778250935380,32.24,80053.59,0.0,0.91485,0.00014,5.55904]
[1778250936387,32.24,80048.73,0.0,0.9142,0.00014,5.5908]
[1778250939180,32.24,80048.46,0.0,0.91416,0.00014,5.59238]
[1778250939487,32.23,80048.26,0.0,0.91414,0.00014,5.59328]
[1778250939539,32.23,80048.26,0.0,0.91414,0.00014,5.59328]
[1778250939636,32.23,80048.85,0.0,0.91422,0.00014,5.5894]
[1778250945248,32.23,80049.31,0.0,0.9143,0.00014,5.58556]
[1778250945325,32.23,80049.31,0.0,0.9143,0.00014,5.58556]
[1778250945323,32.23,80054.41,0.0,0.915,0.00014,5.55173]
[1778250945451,32.23,80058.55,0.0,0.91556,0.00013,5.52462]
[1778250946457,32.23,80062.08,0.0,0.91604,0.00013,5.50144]
[1778250948385,32.23,80063.46,0.0,0.91623,0.00013,5.49236]
[1778250949012,32.23,80063.46,0.0,0.91623,0.00013,5.49236]
[1778250949075,32.23,80063.46,0.0,0.91623,0.00013,5.49236]
[1778250949093,32.23,80065.36,0.0,0.91648,0.00013,5.47986]
[1778250950051,32.23,80065.36,0.0,0.91648,0.00013,5.47986]
[1778250950150,32.23,80068.89,0.0,0.91695,0.00013,5.45687]
[1778250950485,32.23,80071.45,0.0,0.91729,0.00013,5.44024]
[1778250954518,32.23,80063.84,0.0,0.91628,0.00013,5.48981]
[1778250956035,32.23,80063.84,0.0,0.91628,0.00013,5.48981]
[1778250956093,32.23,80063.84,0.0,0.91628,0.00013,5.48981]
[1778250956136,32.23,80053.4,0.0,0.91488,0.00014,5.55784]
[1778250956532,32.23,80050.04,0.0,0.91442,0.00014,5.57989]
[1778250957898,32.23,80050.04,0.0,0.91442,0.00014,5.57989]
[1778250961567,32.23,80051.98,0.0,0.91471,0.00014,5.5661]
[1778250963584,32.22,80040.09,0.0,0.91309,0.00014,5.64404]
[1778250964589,32.22,80025.93,0.0,0.91112,0.00014,5.73807]
[1778250965606,32.22,80014.84,0.0,0.90956,0.00014,5.81209]
[1778250966610,32.22,80013.94,0.0,0.90943,0.00014,5.81799]
[1778250967618,32.22,80019.79,0.0,0.91026,0.00014,5.77873]
[1778250968628,32.22,80032.82,0.0,0.91209,0.00014,5.69193]
[1778250969634,32.22,80051.01,0.0,0.91459,0.00014,5.57191]
[1778250970641,32.22,80065.99,0.0,0.9166,0.00013,5.47417]
[1778250971648,32.23,80063.41,0.0,0.91625,0.00013,5.49137]
[1778250972660,32.23,80059.27,0.0,0.91568,0.00013,5.51877]
[1778250973509,32.23,80059.27,0.0,0.91568,0.00013,5.51877]
[1778250974671,32.23,80064.47,0.0,0.91637,0.00013,5.48545]
[1778250975678,32.23,80067.44,0.0,0.91676,0.00013,5.46641]
[1778250977244,32.23,80070.82,0.0,0.91719,0.00013,5.44518]
[1778250978844,32.23,80070.59,0.0,0.91716,0.00013,5.44668]
[1778250983208,32.24,80069.88,0.0,0.91703,0.00013,5.45293]
[1778250983332,32.24,80069.88,0.0,0.91703,0.00013,5.45293]
[1778250984067,32.24,80069.29,0.0,0.91694,0.00013,5.45757]
[1778250984167,32.24,80066.04,0.0,0.9165,0.00013,5.47911]
[1778250985749,32.24,80068.92,0.0,0.91687,0.00013,5.46073]
[1778250986762,32.24,80072.13,0.0,0.91729,0.00013,5.44023]
[1778250987822,32.24,80072.13,0.0,0.91729,0.00013,5.44023]
[1778250987946,32.24,80072.13,0.0,0.91729,0.00013,5.44023]
[1778250987983,32.25,80080.76,0.0,0.91841,0.00013,5.38517]
[1778250988775,32.25,80083.64,0.0,0.91879,0.00013,5.36658]
[1778250989798,32.25,80094.09,0.0,0.92014,0.00013,5.29992]
[1778250990809,32.25,80098.3,0.0,0.92067,0.00013,5.27352]
[1778250991832,32.25,80102.16,0.0,0.92127,0.00013,5.24108]
[1778250992919,32.25,80102.16,0.0,0.92127,0.00013,5.24108]
[1778250993020,32.25,80099.32,0.0,0.92091,0.00013,5.25869]
[1778250993708,32.25,80099.32,0.0,0.92091,0.00013,5.25869]
[1778250994077,32.25,80095.6,0.0,0.92043,0.00013,5.28274]
[1778250994452,32.25,80095.6,0.0,0.92043,0.00013,5.28274]
[1778250995733,32.25,80096.09,0.0,0.92049,0.00013,5.27985]
[1778250995860,32.25,80095.85,0.0,0.92046,0.00013,5.28138]
[1778250996867,32.25,80097.95,0.0,0.92072,0.00013,5.26845]
[1778250997787,32.25,80097.95,0.0,0.92072,0.00013,5.26845]
[1778250997932,32.25,80097.95,0.0,0.92072,0.00013,5.26845]
[1778250997994,32.25,80101.93,0.0,0.92123,0.00013,5.24279]
[1778250998881,32.25,80106.28,0.0,0.92179,0.00013,5.21488]
[1778250999888,32.25,80112.8,0.0,0.92262,0.00013,5.17335]
[1778251000895,32.25,80118.21,0.0,0.9233,0.00013,5.13904]
[1778251002242,32.25,80118.21,0.0,0.9233,0.00013,5.13904]
[1778251002354,32.25,80118.21,0.0,0.9233,0.00013,5.13904]
[1778251002343,32.25,80120.57,0.0,0.9236,0.00012,5.1241]
[1778251002910,32.25,80127.7,0.0,0.92448,0.00012,5.07928]
[1778251003916,32.25,80137.67,0.0,0.92571,0.00012,5.01694]
[1778251004923,32.25,80146.88,0.0,0.92682,0.00012,4.95984]
[1778251006295,32.25,80146.88,0.0,0.92682,0.00012,4.95984]
[1778251006382,32.25,80148.52,0.0,0.92702,0.00012,4.9499]
[1778251008354,32.25,80148.22,0.0,0.92697,0.00012,4.952]
[1778251008393,32.25,80148.22,0.0,0.92697,0.00012,4.952]
[1778251010965,32.25,80149.93,0.0,0.92716,0.00012,4.94232]
[1778251011972,32.25,80154.51,0.0,0.92771,0.00012,4.91427]
[1778251012979,32.25,80159.86,0.0,0.92834,0.00012,4.88162]
[1778251013986,32.25,80157.56,0.0,0.92806,0.00012,4.89609]
[1778251015136,32.25,80157.56,0.0,0.92806,0.00012,4.89609]
[1778251016000,32.26,80160.13,0.0,0.92835,0.00012,4.88089]
[1778251017007,32.26,80164.91,0.0,0.92891,0.00012,4.85191]
[1778251021035,32.26,80166.55,0.0,0.92908,0.00012,4.84339]
[1778251022208,32.26,80166.55,0.0,0.92908,0.00012,4.84339]
[1778251022259,32.26,80166.55,0.0,0.92908,0.00012,4.84339]
[1778251023052,32.26,80174.2,0.0,0.92997,0.00012,4.79705]
[1778251024328,32.26,80174.2,0.0,0.92997,0.00012,4.79705]
[1778251024429,32.26,80180.42,0.0,0.93069,0.00012,4.75928]
[1778251025066,32.26,80175.72,0.0,0.93014,0.00012,4.78785]
[1778251026073,32.26,80170.22,0.0,0.9295,0.00012,4.82134]
[1778251026784,32.26,80170.22,0.0,0.9295,0.00012,4.82134]
[1778251026846,32.26,80170.22,0.0,0.9295,0.00012,4.82134]
[1778251027415,32.26,80170.22,0.0,0.9295,0.00012,4.82134]
[1778251027080,32.26,80171.36,0.0,0.92964,0.00012,4.81434]
[1778251028087,32.26,80172.24,0.0,0.92974,0.00012,4.80895]
[1778251029094,32.26,80175.55,0.0,0.93013,0.00012,4.78878]
[1778251030101,32.26,80173.74,0.0,0.92992,0.00012,4.79979]
[1778251031108,32.26,80168.52,0.0,0.9293,0.00012,4.83161]
[1778251033122,32.26,80174.91,0.0,0.93005,0.00012,4.79256]
[1778251034130,32.26,80178.53,0.0,0.93047,0.00012,4.77059]
[1778251036143,32.26,80183.64,0.0,0.93106,0.00012,4.73975]
[1778251037150,32.26,80187.87,0.0,0.93155,0.00011,4.71432]
[1778251039165,32.26,80184.18,0.0,0.93112,0.00012,4.73686]
[1778251040172,32.26,80176.72,0.0,0.93025,0.00012,4.78214]
[1778251041179,32.26,80171.3,0.0,0.92962,0.00012,4.81514]
[1778251045207,32.26,80174.21,0.0,0.92996,0.00012,4.79734]
[1778251047221,32.26,80165.65,0.0,0.92896,0.00012,4.84958]
[1778251049235,32.27,80163.63,0.0,0.92871,0.00012,4.86275]
[1778251050242,32.27,80160.94,0.0,0.92838,0.00012,4.87963]
[1778251052399,32.27,80161.49,0.0,0.92853,0.00012,4.8693]
[1778251052669,32.27,80161.5,0.0,0.92853,0.00012,4.86961]
[1778251053382,32.27,80161.5,0.0,0.92853,0.00012,4.86961]
[1778251053429,32.27,80150.52,0.0,0.92721,0.00012,4.93755]
[1778251053756,32.27,80150.52,0.0,0.92721,0.00012,4.93755]
[1778251054271,32.27,80145.85,0.0,0.92664,0.00012,4.9667]
[1778251056285,32.28,80143.01,0.0,0.92626,0.00012,4.98654]
[1778251057910,32.28,80141.75,0.0,0.92607,0.00012,4.99601]
[1778251058299,32.28,80144.32,0.0,0.92638,0.00012,4.98021]
[1778251060275,32.29,80146.09,0.0,0.92656,0.00012,4.97093]
[1778251061321,32.3,80150.33,0.0,0.927,0.00012,4.94837]
[1778251063334,32.3,80158.4,0.0,0.92796,0.00012,4.89908]
[1778251063957,32.3,80158.4,0.0,0.92796,0.00012,4.89908]
[1778251064153,32.3,80158.4,0.0,0.92796,0.00012,4.89908]
[1778251064342,32.3,80162.51,0.0,0.92845,0.00012,4.87366]
[1778251068369,32.3,80170.51,0.0,0.9294,0.00012,4.82418]
[1778251069376,32.3,80174.59,0.0,0.92988,0.00012,4.79927]
[1778251071390,32.3,80182.77,0.0,0.93083,0.00012,4.74963]
[1778251071583,32.3,80182.77,0.0,0.93083,0.00012,4.74963]
[1778251071635,32.3,80182.77,0.0,0.93083,0.00012,4.74963]
[1778251072397,32.3,80184.67,0.0,0.93105,0.00012,4.7382]
[1778251074411,32.3,80182.94,0.0,0.93085,0.00012,4.74878]
[1778251076386,32.3,80184.22,0.0,0.931,0.00012,4.7411]
[1778251076425,32.3,80185.37,0.0,0.93113,0.00011,4.73422]
[1778251076535,32.3,80185.37,0.0,0.93113,0.00011,4.73422]
[1778251077432,32.3,80183.0,0.0,0.93085,0.00012,4.74861]
[1778251078439,32.3,80180.46,0.0,0.93056,0.00012,4.76403]
[1778251080374,32.3,80180.36,0.0,0.93055,0.00012,4.76466]
[1778251082408,32.3,80180.49,0.0,0.93056,0.00012,4.76393]
[1778251082467,32.3,80175.27,0.0,0.92995,0.00012,4.79563]
[1778251083474,32.3,80177.0,0.0,0.93015,0.00012,4.78559]
[1778251084481,32.3,80182.67,0.0,0.9308,0.00012,4.75124]
[1778251085488,32.3,80187.82,0.0,0.93139,0.00011,4.72021]
[1778251085682,32.3,80187.82,0.0,0.93139,0.00011,4.72021]
[1778251086495,32.3,80191.04,0.0,0.93176,0.00011,4.70094]
[1778251087503,32.3,80202.17,0.0,0.93302,0.00011,4.63444]
[1778251088511,32.3,80214.88,0.0,0.93443,0.00011,4.55923]
[1778251089516,32.32,80222.59,0.0,0.93522,0.00011,4.51733]
[1778251090524,32.33,80216.68,0.0,0.93449,0.00011,4.55631]
[1778251091531,32.34,80206.31,0.0,0.93327,0.00011,4.62131]
[1778251092538,32.34,80202.26,0.0,0.93281,0.00011,4.64569]
[1778251095559,32.34,80199.44,0.0,0.93248,0.00011,4.66316]
[1778251099587,32.34,80202.49,0.0,0.93281,0.00011,4.64567]
[1778251100594,32.35,80207.27,0.0,0.93334,0.00011,4.61742]
[1778251101601,32.35,80217.1,0.0,0.93443,0.00011,4.55946]
[1778251102608,32.36,80224.53,0.0,0.93518,0.00011,4.51913]
[1778251104311,32.36,80224.53,0.0,0.93518,0.00011,4.51913]
[1778251104320,32.36,80224.53,0.0,0.93518,0.00011,4.51913]
[1778251104406,32.35,80231.72,0.0,0.93603,0.00011,4.47359]
[1778251104622,32.35,80233.78,0.0,0.93625,0.00011,4.46158]
[1778251106440,32.35,80233.78,0.0,0.93625,0.00011,4.46158]
[1778251106515,32.36,80235.66,0.0,0.93639,0.00011,4.45443]
[1778251106636,32.36,80238.6,0.0,0.9367,0.00011,4.43733]
[1778251107643,32.36,80243.53,0.0,0.93725,0.00011,4.40793]
[1778251108650,32.35,80245.32,0.0,0.93744,0.00011,4.39723]
[1778251110346,32.35,80245.32,0.0,0.93744,0.00011,4.39723]
[1778251110364,32.35,80241.52,0.0,0.93705,0.00011,4.41853]
[1778251110668,32.35,80241.52,0.0,0.93705,0.00011,4.41853]
[1778251110730,32.35,80244.05,0.0,0.93732,0.00011,4.40388]
[1778251111671,32.35,80242.41,0.0,0.93724,0.00011,4.40609]
[1778251112679,32.35,80244.05,0.0,0.93742,0.00011,4.39621]
[1778251114053,32.35,80244.05,0.0,0.93742,0.00011,4.39621]
[1778251114091,32.35,80240.72,0.0,0.93708,0.00011,4.41494]
[1778251115187,32.35,80240.72,0.0,0.93708,0.00011,4.41494]
[1778251115222,32.35,80239.17,0.0,0.93692,0.00011,4.42339]
[1778251116707,32.35,80244.06,0.0,0.93745,0.00011,4.39465]
[1778251117714,32.34,80240.34,0.0,0.93706,0.00011,4.4161]
[1778251118721,32.34,80234.68,0.0,0.93645,0.00011,4.44894]
[1778251119728,32.34,80229.57,0.0,0.9359,0.00011,4.47865]
[1778251125371,32.34,80229.58,0.0,0.93591,0.00011,4.47804]
[1778251125770,32.34,80236.49,0.0,0.93666,0.00011,4.43749]
[1778251127785,32.34,80233.88,0.0,0.93638,0.00011,4.45253]
[1778251128792,32.34,80230.24,0.0,0.93599,0.00011,4.47366]
[1778251129799,32.34,80225.46,0.0,0.93547,0.00011,4.50149]
[1778251130806,32.34,80222.92,0.0,0.93519,0.00011,4.51683]
[1778251132820,32.34,80217.39,0.0,0.93457,0.00011,4.54957]
[1778251135844,32.34,80219.83,0.0,0.93483,0.00011,4.53566]
[1778251136851,32.34,80222.84,0.0,0.93517,0.00011,4.51774]
[1778251137858,32.34,80225.49,0.0,0.93546,0.00011,4.50196]
[1778251139872,32.34,80227.14,0.0,0.93565,0.00011,4.49193]
[1778251140879,32.34,80233.62,0.0,0.93636,0.00011,4.45391]
[1778251142893,32.3,80237.7,0.0,0.93703,0.00011,4.41715]
[1778251147928,32.27,80239.57,0.0,0.93738,0.00011,4.39815]
[1778251148935,32.27,80255.79,0.0,0.93911,0.0001,4.30418]
[1778251149942,32.27,80263.57,0.0,0.93993,0.0001,4.25925]
[1778251150949,32.27,80261.94,0.0,0.93976,0.0001,4.26814]
[1778251152035,32.27,80261.94,0.0,0.93976,0.0001,4.26814]
[1778251152518,32.27,80261.94,0.0,0.93976,0.0001,4.26814]
[1778251152513,32.27,80257.48,0.0,0.93931,0.0001,4.29294]
[1778251152963,32.27,80250.76,0.0,0.93861,0.00011,4.33146]
[1778251153842,32.27,80250.76,0.0,0.93861,0.00011,4.33146]
[1778251153971,32.26,80240.5,0.0,0.93759,0.00011,4.38696]
[1778251154977,32.25,80237.09,0.0,0.93723,0.00011,4.40631]
[1778251156355,32.25,80237.09,0.0,0.93723,0.00011,4.40631]
[1778251156400,32.25,80237.09,0.0,0.93723,0.00011,4.40631]
[1778251156501,32.25,80236.44,0.0,0.93718,0.00011,4.40903]
[1778251156993,32.25,80234.59,0.0,0.93698,0.00011,4.41979]
[1778251158000,32.25,80230.64,0.0,0.93656,0.00011,4.4428]
[1778251159007,32.25,80223.39,0.0,0.93577,0.00011,4.48519]
[1778251159737,32.25,80223.39,0.0,0.93577,0.00011,4.48519]
[1778251160017,32.25,80215.81,0.0,0.93494,0.00011,4.52972]
[1778251162030,32.25,80215.2,0.0,0.93488,0.00011,4.53301]
[1778251166058,32.25,80211.0,0.0,0.93443,0.00011,4.55706]
[1778251167065,32.25,80203.63,0.0,0.93361,0.00011,4.60037]
[1778251169079,32.24,80200.69,0.0,0.9333,0.00011,4.61728]
[1778251172688,32.24,80200.52,0.0,0.93339,0.00011,4.61018]
[1778251172739,32.24,80200.52,0.0,0.93339,0.00011,4.61018]
[1778251173107,32.24,80199.21,0.0,0.93325,0.00011,4.61767]
[1778251173682,32.24,80199.21,0.0,0.93325,0.00011,4.61767]
[1778251173934,32.24,80199.21,0.0,0.93325,0.00011,4.61767]
[1778251174114,32.24,80195.91,0.0,0.93287,0.00011,4.63766]
[1778251175121,32.24,80197.81,0.0,0.93309,0.00011,4.62594]
[1778251176128,32.24,80200.05,0.0,0.93335,0.00011,4.61222]
[1778251177135,32.24,80201.8,0.0,0.93355,0.00011,4.60147]
[1778251178150,32.24,80201.8,0.0,0.93355,0.00011,4.60147]
[1778251178217,32.24,80201.8,0.0,0.93355,0.00011,4.60147]
[1778251178242,32.24,80203.93,0.0,0.9338,0.00011,4.58848]
[1778251179155,32.24,80203.93,0.0,0.9338,0.00011,4.58848]
[1778251179342,32.24,80203.93,0.0,0.9338,0.00011,4.58848]
[1778251179355,32.24,80208.94,0.0,0.93435,0.00011,4.55875]
[1778251180156,32.24,80211.25,0.0,0.93462,0.00011,4.54478]
[1778251182471,32.23,80209.78,0.0,0.93446,0.00011,4.55301]
[1778251182490,32.23,80209.78,0.0,0.93446,0.00011,4.55301]
[1778251182572,32.23,80206.01,0.0,0.93405,0.00011,4.57512]
[1778251182834,32.23,80206.01,0.0,0.93405,0.00011,4.57512]
[1778251183177,32.23,80208.46,0.0,0.93432,0.00011,4.56031]
[1778251186224,32.23,80209.8,0.0,0.93448,0.00011,4.55186]
[1778251186291,32.23,80212.37,0.0,0.93477,0.00011,4.53641]
[1778251187890,32.23,80213.9,0.0,0.93494,0.00011,4.52715]
[1778251188212,32.23,80215.25,0.0,0.9351,0.00011,4.51898]
[1778251189219,32.23,80222.83,0.0,0.93593,0.00011,4.47421]
[1778251190023,32.23,80222.83,0.0,0.93593,0.00011,4.47421]
[1778251190226,32.23,80227.4,0.0,0.93643,0.00011,4.44733]
[1778251191233,32.23,80236.29,0.0,0.93739,0.00011,4.39547]
[1778251192303,32.23,80236.29,0.0,0.93739,0.00011,4.39547]
[1778251192345,32.23,80240.01,0.0,0.93779,0.00011,4.37391]
[1778251192699,32.23,80240.01,0.0,0.93779,0.00011,4.37391]
[1778251193247,32.23,80244.64,0.0,0.93828,0.00011,4.3472]
[1778251194254,32.23,80252.93,0.0,0.93915,0.0001,4.29962]
[1778251195261,32.23,80257.47,0.0,0.93962,0.0001,4.27381]
[1778251197172,32.23,80257.01,0.0,0.93957,0.0001,4.27663]
[1778251197536,32.23,80257.01,0.0,0.93957,0.0001,4.27663]
[1778251197560,32.23,80251.98,0.0,0.93904,0.0001,4.30561]
[1778251198282,32.23,80247.37,0.0,0.93855,0.00011,4.33224]
[1778251201102,32.23,80247.69,0.0,0.93858,0.00011,4.33062]
[1778251201303,32.23,80250.54,0.0,0.93888,0.00011,4.31434]
[1778251202296,32.23,80250.54,0.0,0.93888,0.00011,4.31434]
[1778251202348,32.23,80250.54,0.0,0.93888,0.00011,4.31434]
[1778251202400,32.23,80250.54,0.0,0.93888,0.00011,4.31434]
[1778251202919,32.23,80251.51,0.0,0.93898,0.0001,4.30891]
[1778251203319,32.23,80248.97,0.0,0.93871,0.00011,4.32364]
[1778251204324,32.23,80246.34,0.0,0.93843,0.00011,4.33889]
[1778251208352,32.23,80251.83,0.0,0.939,0.0001,4.30773]
[1778251209136,32.23,80251.83,0.0,0.939,0.0001,4.30773]
[1778251209142,32.23,80251.83,0.0,0.939,0.0001,4.30773]
[1778251209359,32.23,80255.13,0.0,0.93934,0.0001,4.28897]
[1778251211580,32.24,80254.31,0.0,0.93926,0.0001,4.29385]
[1778251211589,32.24,80254.31,0.0,0.93926,0.0001,4.29385]
[1778251211623,32.24,80249.83,0.0,0.93878,0.00011,4.31971]
[1778251212383,32.24,80241.57,0.0,0.93791,0.00011,4.36744]
[1778251213397,32.24,80238.21,0.0,0.93755,0.00011,4.38695]
[1778251215411,32.24,80234.22,0.0,0.93712,0.00011,4.41015]
[1778251216030,32.24,80234.22,0.0,0.93712,0.00011,4.41015]
[1778251216163,32.24,80234.22,0.0,0.93712,0.00011,4.41015]
[1778251219461,32.24,80235.16,0.0,0.93722,0.00011,4.40465]
[1778251219637,32.24,80235.16,0.0,0.93722,0.00011,4.40465]
[1778251219622,32.24,80242.25,0.0,0.93798,0.00011,4.36357]
[1778251220446,32.24,80249.58,0.0,0.93875,0.00011,4.32139]
[1778251222460,32.24,80252.46,0.0,0.93905,0.0001,4.30512]
[1778251222716,32.24,80252.46,0.0,0.93905,0.0001,4.30512]
[1778251222768,32.24,80252.46,0.0,0.93905,0.0001,4.30512]
[1778251223467,32.24,80254.27,0.0,0.93924,0.0001,4.2949]
[1778251224474,32.24,80246.98,0.0,0.93847,0.00011,4.33691]
[1778251225481,32.24,80243.53,0.0,0.9381,0.00011,4.3569]
[1778251226488,32.24,80238.85,0.0,0.9376,0.00011,4.38403]
[1778251227476,32.24,80238.85,0.0,0.9376,0.00011,4.38403]
[1778251227547,32.24,80238.85,0.0,0.9376,0.00011,4.38403]
[1778251227576,32.24,80235.8,0.0,0.93727,0.00011,4.40174]
[1778251228502,32.24,80231.2,0.0,0.93678,0.00011,4.42849]
[1778251229509,32.24,80233.38,0.0,0.93702,0.00011,4.41575]
[1778251230516,32.24,80238.99,0.0,0.93762,0.00011,4.38315]
[1778251234246,32.24,80239.86,0.0,0.9378,0.00011,4.37121]
[1778251234422,32.24,80239.86,0.0,0.9378,0.00011,4.37121]
[1778251234544,32.24,80237.66,0.0,0.93756,0.00011,4.38399]
[1778251235551,32.24,80241.23,0.0,0.93794,0.00011,4.36335]
[1778251237498,32.24,80241.84,0.0,0.93801,0.00011,4.35988]
[1778251237565,32.24,80239.25,0.0,0.93773,0.00011,4.37491]
[1778251238572,32.24,80237.23,0.0,0.93751,0.00011,4.38664]
[1778251239579,32.24,80230.84,0.0,0.93683,0.00011,4.42379]
[1778251240586,32.24,80220.59,0.0,0.93571,0.00011,4.48368]
[1778251241593,32.24,80216.25,0.0,0.93524,0.00011,4.50905]
[1778251242600,32.24,80212.02,0.0,0.93478,0.00011,4.53382]
[1778251243607,32.24,80210.24,0.0,0.93459,0.00011,4.54411]
[1778251247635,32.23,80206.9,0.0,0.93423,0.00011,4.56289]
[1778251252670,32.23,80205.72,0.0,0.93413,0.00011,4.56852]
[1778251253619,32.23,80205.72,0.0,0.93413,0.00011,4.56852]
[1778251254015,32.23,80205.93,0.0,0.93416,0.00011,4.56698]
[1778251257705,32.23,80202.83,0.0,0.93383,0.00011,4.58422]
[1778251260726,32.22,80204.39,0.0,0.93402,0.00011,4.574]
[1778251262160,32.22,80204.39,0.0,0.93402,0.00011,4.574]
[1778251262261,32.22,80206.75,0.0,0.9343,0.00011,4.55941]
[1778251263747,32.22,80205.12,0.0,0.93412,0.00011,4.5688]
[1778251264754,32.22,80203.43,0.0,0.93394,0.00011,4.57854]
[1778251267775,32.22,80205.26,0.0,0.93416,0.00011,4.56674]
[1778251272810,32.21,80208.11,0.0,0.93451,0.00011,4.54833]
[1778251277846,32.21,80209.13,0.0,0.93464,0.00011,4.54092]
[1778251279860,32.21,80203.22,0.0,0.934,0.00011,4.57545]
[1778251282202,32.2,80202.12,0.0,0.93388,0.00011,4.58167]
[1778251282254,32.2,80202.12,0.0,0.93388,0.00011,4.58167]
[1778251282303,32.2,80198.95,0.0,0.93354,0.00011,4.59987]
[1778251282881,32.2,80195.19,0.0,0.93311,0.00011,4.62231]
[1778251283888,32.2,80191.43,0.0,0.93269,0.00011,4.64443]
[1778251284895,32.2,80189.54,0.0,0.93249,0.00011,4.65534]
[1778251285902,32.2,80185.54,0.0,0.93204,0.00011,4.67894]
[1778251287916,32.2,80193.26,0.0,0.93294,0.00011,4.63165]
[1778251288925,32.19,80196.72,0.0,0.93333,0.00011,4.61056]
[1778251289932,32.19,80199.19,0.0,0.93362,0.00011,4.59546]
[1778251290939,32.19,80202.2,0.0,0.93396,0.00011,4.57719]
[1778251293960,32.19,80200.79,0.0,0.93391,0.00011,4.5775]
[1778251294967,32.19,80197.66,0.0,0.93357,0.00011,4.59583]
[1778251295974,32.19,80202.37,0.0,0.9341,0.00011,4.56744]
[1778251297349,32.19,80202.37,0.0,0.9341,0.00011,4.56744]
[1778251297404,32.19,80204.19,0.0,0.93432,0.00011,4.55605]
[1778251297988,32.19,80202.6,0.0,0.93414,0.00011,4.56549]
[1778251301010,32.18,80206.11,0.0,0.93455,0.00011,4.54377]
[1778251302467,32.18,80206.11,0.0,0.93455,0.00011,4.54377]
[1778251302492,32.18,80207.51,0.0,0.93471,0.00011,4.53497]
[1778251303023,32.18,80214.58,0.0,0.93549,0.00011,4.49322]
[1778251303811,32.18,80214.58,0.0,0.93549,0.00011,4.49322]
[1778251304030,32.18,80214.66,0.0,0.9355,0.00011,4.49258]
[1778251308059,32.18,80212.53,0.0,0.93528,0.00011,4.50443]
[1778251308784,32.18,80212.53,0.0,0.93528,0.00011,4.50443]
[1778251308878,32.18,80212.53,0.0,0.93528,0.00011,4.50443]
[1778251309066,32.18,80218.45,0.0,0.93594,0.00011,4.4694]
[1778251311080,32.18,80216.95,0.0,0.93578,0.00011,4.4779]
[1778251312087,32.18,80212.24,0.0,0.93526,0.00011,4.50552]
[1778251313094,32.18,80205.81,0.0,0.93455,0.00011,4.5434]
[1778251314102,32.18,80198.86,0.0,0.93378,0.00011,4.58452]
[1778251315108,32.17,80196.05,0.0,0.93347,0.00011,4.60103]
[1778251316115,32.17,80197.76,0.0,0.93367,0.00011,4.59052]
[1778251318396,32.17,80197.01,0.0,0.93359,0.00011,4.59466]
[1778251318401,32.17,80194.79,0.0,0.93335,0.00011,4.60728]
[1778251323165,32.17,80189.75,0.0,0.93281,0.00011,4.63605]
[1778251326187,32.16,80188.04,0.0,0.93263,0.00011,4.6452]
[1778251330215,32.16,80189.6,0.0,0.93284,0.00011,4.63428]
[1778251332230,32.15,80193.25,0.0,0.93328,0.00011,4.61127]
[1778251333237,32.15,80190.78,0.0,0.933,0.00011,4.62572]
[1778251334244,32.15,80188.17,0.0,0.93271,0.00011,4.641]
[1778251336259,32.15,80193.75,0.0,0.93335,0.00011,4.60718]
[1778251337265,32.15,80195.29,0.0,0.93354,0.00011,4.59723]
[1778251338272,32.15,80197.07,0.0,0.93375,0.00011,4.58628]
[1778251339279,32.15,80202.63,0.0,0.93437,0.00011,4.55287]
[1778251340286,32.15,80211.09,0.0,0.93532,0.00011,4.50251]
[1778251341297,32.14,80206.55,0.0,0.93482,0.00011,4.52917]
[1778251342304,32.14,80199.29,0.0,0.93401,0.00011,4.57206]
[1778251343311,32.14,80196.4,0.0,0.93369,0.00011,4.589]
[1778251348346,32.14,80197.18,0.0,0.93381,0.00011,4.5828]
[1778251349353,32.14,80199.91,0.0,0.93412,0.00011,4.56623]
[1778251353381,32.13,80202.59,0.0,0.93453,0.00011,4.54207]
[1778251356402,32.13,80209.6,0.0,0.93532,0.00011,4.49986]
[1778251357409,32.13,80214.35,0.0,0.93585,0.00011,4.47169]
[1778251359423,32.13,80212.38,0.0,0.93564,0.00011,4.48303]
[1778251361510,32.13,80212.67,0.0,0.93567,0.00011,4.48118]
[1778251361608,32.13,80212.67,0.0,0.93567,0.00011,4.48118]
[1778251361612,32.13,80215.47,0.0,0.93598,0.00011,4.46457]
[1778251362043,32.13,80215.47,0.0,0.93598,0.00011,4.46457]
[1778251362444,32.13,80215.43,0.0,0.93598,0.00011,4.4647]
[1778251365465,32.13,80218.05,0.0,0.93627,0.00011,4.44902]
[1778251368487,32.13,80216.24,0.0,0.93608,0.00011,4.4594]
[1778251369494,32.13,80213.99,0.0,0.93583,0.00011,4.47254]
[1778251372515,32.13,80207.39,0.0,0.93511,0.00011,4.51115]
[1778251373522,32.13,80202.17,0.0,0.93454,0.00011,4.54192]
[1778251374529,32.12,80199.74,0.0,0.93427,0.00011,4.55614]
[1778251375536,32.12,80196.47,0.0,0.93391,0.00011,4.57537]
[1778251377550,32.12,80193.65,0.0,0.9336,0.00011,4.59167]
[1778251378774,32.12,80193.65,0.0,0.9336,0.00011,4.59167]
[1778251378795,32.12,80190.43,0.0,0.93324,0.00011,4.61063]
[1778251379143,32.12,80190.43,0.0,0.93324,0.00011,4.61063]
[1778251379564,32.12,80188.49,0.0,0.93303,0.00011,4.62193]
[1778251382587,32.12,80190.1,0.0,0.93323,0.00011,4.61124]
[1778251384312,32.12,80189.38,0.0,0.93316,0.00011,4.61522]
[1778251384601,32.12,80188.35,0.0,0.93305,0.00011,4.62106]
[1778251388593,32.11,80189.3,0.0,0.93317,0.00011,4.61433]
[1778251388629,32.11,80190.32,0.0,0.93329,0.00011,4.60788]
[1778251389636,32.11,80193.87,0.0,0.9337,0.00011,4.58632]
[1778251391650,32.11,80198.11,0.0,0.93419,0.00011,4.56046]
[1778251392474,32.11,80198.11,0.0,0.93419,0.00011,4.56046]
[1778251392497,32.11,80198.11,0.0,0.93419,0.00011,4.56046]
[1778251392657,32.11,80196.22,0.0,0.93398,0.00011,4.57147]
[1778251393664,32.11,80193.73,0.0,0.93371,0.00011,4.58606]
[1778251394671,32.11,80192.12,0.0,0.93353,0.00011,4.59539]
[1778251396153,32.1,80192.58,0.0,0.93359,0.00011,4.59232]
[1778251396685,32.1,80192.93,0.0,0.93363,0.00011,4.58993]
[1778251397692,32.1,80195.12,0.0,0.93388,0.00011,4.57654]
[1778251398699,32.1,80192.9,0.0,0.93364,0.00011,4.58952]
[1778251399706,32.1,80189.41,0.0,0.93325,0.00011,4.6101]
[1778251399921,32.1,80189.41,0.0,0.93325,0.00011,4.6101]
[1778251400034,32.1,80189.41,0.0,0.93325,0.00011,4.6101]
[1778251400144,32.1,80189.41,0.0,0.93325,0.00011,4.6101]
[1778251400713,32.1,80186.7,0.0,0.93295,0.00011,4.62602]
[1778251401228,32.1,80186.7,0.0,0.93295,0.00011,4.62602]
[1778251401720,32.1,80187.14,0.0,0.93301,0.00011,4.62302]
[1778251402727,32.1,80190.99,0.0,0.93345,0.00011,4.59959]
[1778251404741,32.1,80196.71,0.0,0.93411,0.00011,4.5648]
[1778251405748,32.09,80199.75,0.0,0.93445,0.00011,4.54644]
[1778251406863,32.09,80200.84,0.0,0.93458,0.00011,4.53972]
[1778251407762,32.09,80198.15,0.0,0.93428,0.00011,4.55549]
[1778251408769,32.09,80193.81,0.0,0.9338,0.00011,4.58112]
[1778251409776,32.09,80188.82,0.0,0.93324,0.00011,4.61069]
[1778251413255,32.09,80189.33,0.0,0.93341,0.00011,4.59946]
[1778251413308,32.09,80189.33,0.0,0.93341,0.00011,4.59946]
[1778251413804,32.09,80189.26,0.0,0.93341,0.00011,4.59957]
[1778251417832,32.08,80192.05,0.0,0.93375,0.00011,4.58163]
[1778251418839,32.08,80190.03,0.0,0.93352,0.00011,4.59343]
[1778251420853,32.08,80188.45,0.0,0.93336,0.00011,4.6023]
[1778251422445,32.08,80185.89,0.0,0.93308,0.00011,4.617]
[1778251422867,32.08,80189.16,0.0,0.93345,0.00011,4.59739]
[1778251423874,32.08,80191.67,0.0,0.93374,0.00011,4.58207]
[1778251424881,32.08,80193.71,0.0,0.93397,0.00011,4.5696]
[1778251427902,32.07,80200.72,0.0,0.93477,0.00011,4.52709]
[1778251428909,32.07,80204.52,0.0,0.9352,0.00011,4.50437]
[1778251433944,32.07,80204.39,0.0,0.9352,0.00011,4.50433]
[1778251435041,32.07,80204.39,0.0,0.9352,0.00011,4.50433]
[1778251435143,32.07,80203.96,0.0,0.93515,0.00011,4.50672]
[1778251439986,32.07,80205.61,0.0,0.93535,0.00011,4.49613]
[1778251441157,32.07,80205.61,0.0,0.93535,0.00011,4.49613]
[1778251441258,32.07,80206.44,0.0,0.93544,0.00011,4.49106]
[1778251442000,32.07,80208.92,0.0,0.93572,0.00011,4.47626]
[1778251443008,32.07,80212.11,0.0,0.93607,0.00011,4.45733]
[1778251446031,32.07,80220.35,0.0,0.93698,0.00011,4.40868]
[1778251451066,32.07,80220.12,0.0,0.93695,0.00011,4.40987]
[1778251453606,32.07,80218.72,0.0,0.9368,0.00011,4.41803]
[1778251453707,32.07,80218.33,0.0,0.93676,0.00011,4.4202]
[1778251454617,32.07,80218.33,0.0,0.93676,0.00011,4.4202]
[1778251454624,32.07,80220.74,0.0,0.93702,0.00011,4.40606]
[1778251458348,32.07,80220.39,0.0,0.93699,0.00011,4.40806]
[1778251458399,32.07,80220.39,0.0,0.93699,0.00011,4.40806]
[1778251458500,32.06,80216.55,0.0,0.93657,0.00011,4.43046]
[1778251459125,32.06,80214.03,0.0,0.9363,0.00011,4.44526]
[1778251462146,32.06,80218.21,0.0,0.93676,0.00011,4.42046]
[1778251463153,32.06,80220.45,0.0,0.937,0.00011,4.4073]
[1778251464161,32.06,80222.32,0.0,0.9372,0.00011,4.39635]
[1778251467182,32.06,80218.02,0.0,0.93674,0.00011,4.42149]
[1778251469196,32.06,80222.59,0.0,0.93724,0.00011,4.39468]
[1778251471210,32.06,80221.6,0.0,0.93722,0.00011,4.39341]
[1778251474231,32.06,80218.1,0.0,0.93684,0.00011,4.41389]
[1778251475238,32.06,80216.36,0.0,0.93665,0.00011,4.42409]
[1778251480273,32.06,80214.41,0.0,0.93644,0.00011,4.43535]
[1778251483294,32.06,80210.49,0.0,0.93601,0.00011,4.45826]
[1778251488329,32.06,80209.29,0.0,0.93589,0.00011,4.46493]
[1778251491350,32.06,80211.25,0.0,0.93611,0.00011,4.45312]
[1778251494371,32.06,80206.49,0.0,0.93559,0.00011,4.48097]
[1778251496385,32.06,80204.77,0.0,0.9354,0.00011,4.49096]
[1778251498399,32.06,80206.79,0.0,0.93563,0.00011,4.47867]
[1778251500413,32.06,80209.13,0.0,0.93589,0.00011,4.46476]
[1778251503436,32.06,80207.04,0.0,0.93567,0.00011,4.47679]
[1778251506455,32.06,80205.39,0.0,0.93549,0.00011,4.48625]
[1778251511490,32.05,80205.36,0.0,0.9355,0.00011,4.48587]
[1778251515518,32.05,80202.27,0.0,0.93517,0.00011,4.50366]
[1778251519557,32.05,80200.6,0.0,0.93499,0.00011,4.51294]
[1778251520569,32.05,80191.86,0.0,0.93401,0.00011,4.56497]
[1778251521576,32.05,80189.49,0.0,0.93376,0.00011,4.57872]
[1778251523590,32.05,80187.57,0.0,0.93355,0.00011,4.58967]
[1778251528625,32.04,80177.5,0.0,0.93243,0.00011,4.64878]
[1778251529632,32.04,80165.93,0.0,0.9311,0.00012,4.71851]
[1778251530640,32.04,80163.5,0.0,0.93083,0.00012,4.73282]
[1778251531646,32.04,80166.56,0.0,0.93129,0.00012,4.70643]
[1778251532653,32.04,80172.07,0.0,0.93193,0.00012,4.67253]
[1778251533660,32.04,80177.46,0.0,0.93256,0.00011,4.63955]
[1778251535674,32.03,80179.31,0.0,0.93279,0.00011,4.62768]
[1778251537688,32.03,80180.87,0.0,0.93298,0.00011,4.61762]
[1778251540709,32.03,80183.1,0.0,0.93325,0.00011,4.60324]
[1778251541716,32.03,80185.1,0.0,0.93348,0.00011,4.59094]
[1778251543730,32.03,80183.01,0.0,0.93325,0.00011,4.60291]
[1778251548765,32.02,80181.92,0.0,0.93316,0.00011,4.60793]
[1778251553802,32.02,80181.62,0.0,0.93315,0.00011,4.60821]
[1778251554809,32.02,80178.21,0.0,0.93277,0.00011,4.62843]
[1778251556823,32.01,80176.49,0.0,0.93259,0.00011,4.63811]
[1778251560851,32.01,80172.28,0.0,0.93213,0.00012,4.66214]
[1778251563872,32.01,80169.02,0.0,0.93178,0.00012,4.68072]
[1778251564879,32.0,80166.92,0.0,0.93154,0.00012,4.69304]
[1778251565886,32.0,80168.94,0.0,0.93178,0.00012,4.68033]
[1778251567900,32.0,80171.57,0.0,0.9321,0.00012,4.66354]
[1778251571928,31.99,80182.37,0.0,0.93337,0.00011,4.59679]
[1778251572935,31.99,80185.5,0.0,0.93373,0.00011,4.57771]
[1778251573942,31.99,80188.61,0.0,0.93409,0.00011,4.55882]
[1778251575956,31.99,80193.24,0.0,0.93461,0.00011,4.5307]
[1778251580991,31.99,80192.46,0.0,0.93454,0.00011,4.53437]
[1778251583005,31.99,80189.1,0.0,0.93418,0.00011,4.55401]
[1778251584014,31.99,80186.52,0.0,0.93389,0.00011,4.56921]
[1778251585023,31.99,80182.32,0.0,0.93342,0.00011,4.59415]
[1778251590056,31.98,80181.71,0.0,0.93338,0.00011,4.5963]
[1778251592070,31.98,80185.17,0.0,0.93387,0.00011,4.56777]
[1778251593077,31.98,80187.08,0.0,0.93409,0.00011,4.55607]
[1778251595091,31.98,80189.08,0.0,0.93433,0.00011,4.54364]
[1778251599119,31.97,80186.42,0.0,0.93404,0.00011,4.55866]
[1778251603147,31.97,80184.8,0.0,0.93388,0.00011,4.56738]
[1778251604154,31.97,80188.85,0.0,0.93434,0.00011,4.54289]
[1778251605161,31.97,80191.1,0.0,0.9346,0.00011,4.52924]
[1778251606168,31.97,80193.81,0.0,0.9349,0.00011,4.51289]
[1778251611203,31.97,80198.54,0.0,0.93545,0.00011,4.48392]
[1778251612210,31.97,80204.76,0.0,0.93614,0.00011,4.44698]
[1778251613217,31.97,80207.36,0.0,0.93642,0.00011,4.43158]
[1778251617245,31.96,80209.32,0.0,0.93664,0.00011,4.41984]
[1778251618252,31.96,80211.45,0.0,0.93688,0.00011,4.40728]
[1778251620266,31.96,80213.25,0.0,0.93707,0.00011,4.3967]
[1778251622280,31.96,80220.52,0.0,0.93786,0.00011,4.35418]
[1778251624296,31.97,80231.8,0.0,0.93906,0.00011,4.2888]
[1778251625301,31.97,80250.32,0.0,0.941,0.0001,4.18267]
[1778251626308,31.97,80259.41,0.0,0.94193,0.0001,4.1314]
[1778251627315,31.97,80259.39,0.0,0.94192,0.0001,4.13193]
[1778251628322,31.97,80254.41,0.0,0.9414,0.0001,4.16057]
[1778251630425,31.97,80253.22,0.0,0.94127,0.0001,4.1677]
[1778251630433,31.97,80254.44,0.0,0.94139,0.0001,4.16112]
[1778251631214,31.97,80254.44,0.0,0.94139,0.0001,4.16112]
[1778251631265,31.97,80254.44,0.0,0.94139,0.0001,4.16112]
[1778251632350,31.97,80258.8,0.0,0.94182,0.0001,4.13713]
[1778251633357,31.98,80264.97,0.0,0.94244,0.0001,4.10271]
[1778251636378,31.98,80273.16,0.0,0.94324,0.0001,4.05816]
[1778251637971,31.98,80273.16,0.0,0.94324,0.0001,4.05816]
[1778251638025,31.98,80275.38,0.0,0.94345,0.0001,4.04683]
[1778251638226,31.98,80275.38,0.0,0.94345,0.0001,4.04683]
[1778251638392,31.98,80272.37,0.0,0.94315,0.0001,4.06365]
[1778251641057,31.98,80272.11,0.0,0.94311,0.0001,4.06566]
[1778251641413,31.99,80270.83,0.0,0.94296,0.0001,4.07388]
[1778251644434,31.99,80272.41,0.0,0.94309,0.0001,4.06658]
[1778251646587,31.99,80271.8,0.0,0.94302,0.0001,4.07052]
[1778251646831,31.99,80271.8,0.0,0.94302,0.0001,4.07052]
[1778251646998,32.0,80274.65,0.0,0.94329,0.0001,4.05562]
[1778251648462,32.0,80272.77,0.0,0.94309,0.0001,4.06667]
[1778251649469,32.0,80269.31,0.0,0.94273,0.0001,4.0866]
[1778251650476,32.0,80271.03,0.0,0.9429,0.0001,4.07748]
[1778251652283,32.0,80270.31,0.0,0.9429,0.0001,4.07516]
[1778251652310,32.0,80270.31,0.0,0.9429,0.0001,4.07516]
[1778251652490,32.01,80267.95,0.0,0.94266,0.0001,4.0889]
[1778251654504,32.01,80271.14,0.0,0.94296,0.0001,4.07201]
[1778251655641,32.01,80271.14,0.0,0.94296,0.0001,4.07201]
[1778251655724,32.01,80271.14,0.0,0.94296,0.0001,4.07201]
[1778251655742,32.01,80268.32,0.0,0.94266,0.0001,4.08884]
[1778251656519,32.01,80266.16,0.0,0.94244,0.0001,4.10098]
[1778251657525,32.01,80263.83,0.0,0.9422,0.0001,4.11458]
[1778251662560,32.02,80261.4,0.0,0.94191,0.0001,4.13057]
[1778251663567,32.02,80262.9,0.0,0.94205,0.0001,4.12256]
[1778251665581,32.03,80264.53,0.0,0.94219,0.0001,4.11469]
[1778251666588,32.03,80269.7,0.0,0.94271,0.0001,4.08608]
[1778251667595,32.03,80273.37,0.0,0.94307,0.0001,4.06603]
[1778251668602,32.03,80275.04,0.0,0.94323,0.0001,4.05723]
[1778251671623,32.04,80276.77,0.0,0.94337,0.0001,4.04921]
[1778251672631,32.04,80280.41,0.0,0.94372,0.0001,4.02949]
[1778251677665,32.05,80281.96,0.0,0.94383,0.0001,4.02381]
[1778251682703,32.06,80282.19,0.0,0.9438,0.0001,4.02547]
[1778251684717,32.06,80284.29,0.0,0.94399,0.0001,4.01489]
[1778251685724,32.06,80282.6,0.0,0.94381,0.0001,4.02481]
[1778251687738,32.07,80284.44,0.0,0.94397,0.0001,4.01565]
[1778251688745,32.07,80288.92,0.0,0.94441,0.0001,3.9914]
[1778251689752,32.07,80290.41,0.0,0.94454,0.0001,3.98375]
[1778251691766,32.09,80286.87,0.0,0.94408,0.0001,4.00975]
[1778251696801,32.1,80280.95,0.0,0.94344,0.0001,4.04529]
[1778251697808,32.1,80277.18,0.0,0.94306,0.0001,4.06677]
[1778251698815,32.1,80269.13,0.0,0.94224,0.0001,4.11229]
[1778251702843,32.11,80266.45,0.0,0.94194,0.0001,4.12888]
[1778251704857,32.11,80264.44,0.0,0.94172,0.0001,4.1409]
[1778251706871,32.11,80260.64,0.0,0.94132,0.0001,4.16303]
[1778251708885,32.11,80255.79,0.0,0.94082,0.0001,4.19111]
[1778251709892,32.11,80250.25,0.0,0.94024,0.0001,4.2229]
[1778251710899,32.11,80247.62,0.0,0.93996,0.0001,4.23812]
[1778251712913,32.12,80249.77,0.0,0.94026,0.0001,4.21928]
[1778251713826,32.12,80249.77,0.0,0.94026,0.0001,4.21928]
[1778251713991,32.12,80249.77,0.0,0.94026,0.0001,4.21928]
[1778251714927,32.12,80246.35,0.0,0.9399,0.0001,4.23926]
[1778251715935,32.12,80242.62,0.0,0.93951,0.00011,4.26081]
[1778251717948,32.12,80245.22,0.0,0.93977,0.0001,4.24623]
[1778251720969,32.12,80243.48,0.0,0.93958,0.0001,4.25672]
[1778251723258,32.12,80242.59,0.0,0.93948,0.00011,4.26214]
[1778251723310,32.12,80242.59,0.0,0.93948,0.00011,4.26214]
[1778251723341,32.12,80242.59,0.0,0.93948,0.00011,4.26214]
[1778251723990,32.12,80243.87,0.0,0.93961,0.0001,4.25495]
[1778251729025,32.12,80237.84,0.0,0.93896,0.00011,4.29038]
[1778251729231,32.12,80237.84,0.0,0.93896,0.00011,4.29038]
[1778251730032,32.12,80235.41,0.0,0.9387,0.00011,4.30449]
[1778251730533,32.12,80235.41,0.0,0.9387,0.00011,4.30449]
[1778251731039,32.12,80234.77,0.0,0.93863,0.00011,4.30827]
[1778251734061,32.13,80231.71,0.0,0.9383,0.00011,4.32618]
[1778251734910,32.13,80231.71,0.0,0.9383,0.00011,4.32618]
[1778251735084,32.13,80231.71,0.0,0.9383,0.00011,4.32618]
[1778251735067,32.13,80225.62,0.0,0.93765,0.00011,4.36155]
[1778251736074,32.13,80224.51,0.0,0.93753,0.00011,4.36805]
[1778251737829,32.13,80224.28,0.0,0.93751,0.00011,4.36942]
[1778251738088,32.13,80222.49,0.0,0.93731,0.00011,4.37987]
[1778251739095,32.13,80224.08,0.0,0.93748,0.00011,4.37063]
[1778251742116,32.13,80225.69,0.0,0.93766,0.00011,4.36131]
[1778251743059,32.13,80225.69,0.0,0.93766,0.00011,4.36131]
[1778251743123,32.13,80231.32,0.0,0.93826,0.00011,4.3287]
[1778251744130,32.13,80233.9,0.0,0.93853,0.00011,4.31388]
[1778251745137,32.13,80230.81,0.0,0.9382,0.00011,4.33186]
[1778251746144,32.13,80224.56,0.0,0.93753,0.00011,4.36822]
[1778251747151,32.13,80210.4,0.0,0.93599,0.00011,4.45106]
[1778251747962,32.13,80210.4,0.0,0.93599,0.00011,4.45106]
[1778251748136,32.13,80210.4,0.0,0.93599,0.00011,4.45106]
[1778251748158,32.13,80206.49,0.0,0.93556,0.00011,4.47398]
[1778251749165,32.13,80204.85,0.0,0.93538,0.00011,4.48351]
[1778251750173,32.13,80203.18,0.0,0.9352,0.00011,4.49322]
[1778251751179,32.13,80196.81,0.0,0.93449,0.00011,4.5308]
[1778251751591,32.13,80196.81,0.0,0.93449,0.00011,4.5308]
[1778251751692,32.12,80196.81,0.0,0.9345,0.00011,4.53056]
[1778251752212,32.12,80194.28,0.0,0.93421,0.00011,4.5456]
[1778251753849,32.12,80194.28,0.0,0.93421,0.00011,4.5456]
[1778251753950,32.12,80186.8,0.0,0.93337,0.00011,4.59012]
[1778251754747,32.12,80186.8,0.0,0.93337,0.00011,4.59012]
[1778251755037,32.12,80186.8,0.0,0.93337,0.00011,4.59012]
[1778251755107,32.12,80186.8,0.0,0.93337,0.00011,4.59012]
[1778251755138,32.13,80182.29,0.0,0.93285,0.00011,4.61786]
[1778251755209,32.13,80184.25,0.0,0.93307,0.00011,4.6061]
[1778251756825,32.13,80188.12,0.0,0.93348,0.00011,4.58441]
[1778251758230,32.13,80185.4,0.0,0.93316,0.00011,4.60144]
[1778251760235,32.13,80186.19,0.0,0.93325,0.00011,4.59682]
[1778251760707,32.13,80191.62,0.0,0.93386,0.00011,4.56422]
[1778251761355,32.13,80191.62,0.0,0.93386,0.00011,4.56422]
[1778251761364,32.13,80195.12,0.0,0.93426,0.00011,4.54338]
[1778251762226,32.13,80195.12,0.0,0.93426,0.00011,4.54338]
[1778251762258,32.13,80194.56,0.0,0.9342,0.00011,4.54646]
[1778251767293,32.13,80189.06,0.0,0.9336,0.00011,4.578]
[1778251768300,32.13,80186.81,0.0,0.93335,0.00011,4.59114]
[1778251770314,32.13,80184.74,0.0,0.93313,0.00011,4.60288]
[1778251771321,32.12,80181.57,0.0,0.93287,0.00011,4.61434]
[1778251774342,32.12,80186.75,0.0,0.93348,0.00011,4.58222]
[1778251775349,32.12,80188.9,0.0,0.93373,0.00011,4.56906]
[1778251780384,32.12,80184.77,0.0,0.93326,0.00011,4.59355]
[1778251781391,32.12,80182.53,0.0,0.93302,0.00011,4.60665]
[1778251786427,32.12,80182.87,0.0,0.93307,0.00011,4.60357]
[1778251787433,32.12,80186.32,0.0,0.93345,0.00011,4.58365]
[1778251792468,32.13,80187.88,0.0,0.93356,0.00011,4.57818]
[1778251796496,32.14,80191.49,0.0,0.93393,0.00011,4.55857]
[1778251797503,32.14,80189.76,0.0,0.93372,0.00011,4.5697]
[1778251798510,32.14,80186.49,0.0,0.93333,0.00011,4.59004]
[1778251799517,32.14,80184.21,0.0,0.93306,0.00011,4.60445]
[1778251804558,32.15,80183.34,0.0,0.93289,0.00011,4.6133]
[1778251805568,32.16,80172.07,0.0,0.93159,0.00012,4.68186]
[1778251806575,32.16,80169.81,0.0,0.93131,0.00012,4.69625]
[1778251807582,32.16,80176.57,0.0,0.93208,0.00011,4.65603]
[1778251810603,32.17,80180.13,0.0,0.93245,0.00011,4.63649]
[1778251811610,32.17,80184.65,0.0,0.93296,0.00011,4.61002]
[1778251817653,32.18,80185.24,0.0,0.93294,0.00011,4.61074]
[1778251822688,32.19,80185.95,0.0,0.93296,0.00011,4.61006]
[1778251823695,32.2,80189.29,0.0,0.93332,0.00011,4.5908]
[1778251824702,32.2,80196.82,0.0,0.93416,0.00011,4.54667]
[1778251825714,32.2,80198.63,0.0,0.93436,0.00011,4.53607]
[1778251826716,32.2,80203.04,0.0,0.93484,0.00011,4.51016]
[1778251827724,32.2,80204.79,0.0,0.93503,0.00011,4.50004]
[1778251830745,32.2,80212.12,0.0,0.93583,0.00011,4.45768]
[1778251831752,32.2,80216.1,0.0,0.93636,0.00011,4.42705]
[1778251833766,32.2,80216.17,0.0,0.93637,0.00011,4.42635]
[1778251835781,32.2,80219.33,0.0,0.93672,0.00011,4.40772]
[1778251839809,32.2,80226.74,0.0,0.93752,0.00011,4.36435]
[1778251844844,32.2,80227.04,0.0,0.93755,0.00011,4.36267]
[1778251847865,32.2,80224.78,0.0,0.93731,0.00011,4.37581]
[1778251848872,32.2,80222.88,0.0,0.93711,0.00011,4.38686]
[1778251850886,32.2,80219.88,0.0,0.93678,0.00011,4.40426]
[1778251855921,32.2,80219.05,0.0,0.9367,0.00011,4.40875]
[1778251856928,32.2,80222.99,0.0,0.93713,0.00011,4.38571]
[1778251858942,32.2,80218.63,0.0,0.93666,0.00011,4.41109]
[1778251859949,32.2,80216.77,0.0,0.93646,0.00011,4.42183]
[1778251862970,32.2,80221.66,0.0,0.93699,0.00011,4.39297]
[1778251868154,32.2,80221.82,0.0,0.93701,0.00011,4.39181]
[1778251868255,32.2,80217.92,0.0,0.93659,0.00011,4.4145]
[1778251870020,32.2,80220.07,0.0,0.93683,0.00011,4.40177]
[1778251871027,32.2,80217.66,0.0,0.93657,0.00011,4.41576]
[1778251872034,32.19,80213.77,0.0,0.93615,0.00011,4.43843]
[1778251873042,32.19,80209.7,0.0,0.9357,0.00011,4.46218]
[1778251878077,32.19,80208.65,0.0,0.9356,0.00011,4.46748]
[1778251882105,32.19,80206.29,0.0,0.93535,0.00011,4.48067]
[1778251883112,32.19,80199.41,0.0,0.93459,0.00011,4.52113]
[1778251887140,32.19,80204.39,0.0,0.93517,0.00011,4.49068]
[1778251891168,32.18,80201.48,0.0,0.93495,0.00011,4.4999]
[1778251893182,32.18,80205.58,0.0,0.93541,0.00011,4.47526]
[1778251896203,32.18,80207.47,0.0,0.93563,0.00011,4.46359]
[1778251897210,32.18,80212.71,0.0,0.93621,0.00011,4.43265]
[1778251898217,32.18,80219.81,0.0,0.93699,0.00011,4.39103]
[1778251899225,32.18,80222.34,0.0,0.93726,0.00011,4.37624]
[1778251901238,32.18,80219.57,0.0,0.93696,0.00011,4.3923]
[1778251902245,32.18,80217.12,0.0,0.9367,0.00011,4.40654]
[1778251904259,32.18,80210.79,0.0,0.93601,0.00011,4.44343]
[1778251905266,32.18,80206.57,0.0,0.93555,0.00011,4.46811]
[1778251910301,32.17,80202.43,0.0,0.93511,0.00011,4.49165]
[1778251911308,32.18,80195.81,0.0,0.93436,0.00011,4.53105]
[1778251912315,32.18,80186.35,0.0,0.93328,0.00011,4.58815]
[1778251913322,32.18,80175.95,0.0,0.93208,0.00011,4.65121]
[1778251914329,32.18,80174.47,0.0,0.9319,0.00012,4.6607]
[1778251916343,32.18,80172.62,0.0,0.93167,0.00012,4.67295]
[1778251921379,32.19,80172.33,0.0,0.93158,0.00012,4.67746]
[1778251923393,32.2,80175.87,0.0,0.93197,0.00012,4.6572]
[1778251926414,32.2,80174.14,0.0,0.93174,0.00012,4.66935]
[1778251930442,32.21,80170.75,0.0,0.9313,0.00012,4.69208]
[1778251935478,32.22,80171.37,0.0,0.93133,0.00012,4.69101]
[1778251940513,32.23,80170.28,0.0,0.93115,0.00012,4.70026]
[1778251945548,32.23,80170.63,0.0,0.93114,0.00012,4.70073]
[1778251947562,32.24,80168.24,0.0,0.93084,0.00012,4.71623]
[1778251948569,32.24,80166.3,0.0,0.93061,0.00012,4.72849]
[1778251949576,32.24,80149.34,0.0,0.9286,0.00012,4.83243]
[1778251951088,32.24,80149.34,0.0,0.9286,0.00012,4.83243]
[1778251951139,32.24,80149.34,0.0,0.9286,0.00012,4.83243]
[1778251951140,32.24,80143.49,0.0,0.92798,0.00012,4.8616]
[1778251951590,32.24,80141.22,0.0,0.92771,0.00012,4.87559]
[1778251952943,32.24,80141.22,0.0,0.92771,0.00012,4.87559]
[1778251953624,32.24,80141.54,0.0,0.92774,0.00012,4.87408]
[1778251953673,32.24,80140.01,0.0,0.92755,0.00012,4.88352]
[1778251956625,32.25,80137.32,0.0,0.92722,0.00012,4.90082]
[1778251959545,32.25,80138.23,0.0,0.92732,0.00012,4.89558]
[1778251960314,32.25,80138.23,0.0,0.92732,0.00012,4.89558]
[1778251959646,32.25,80136.47,0.0,0.9271,0.00012,4.90666]
[1778251964681,32.25,80135.91,0.0,0.92702,0.00012,4.91104]
[1778251966494,32.25,80135.36,0.0,0.92695,0.00012,4.91461]
[1778251966546,32.25,80135.36,0.0,0.92695,0.00012,4.91461]
[1778251966695,32.25,80134.87,0.0,0.92688,0.00012,4.91781]
[1778251971979,32.25,80135.09,0.0,0.9269,0.00012,4.91711]
[1778251972030,32.25,80135.09,0.0,0.9269,0.00012,4.91711]
[1778251972247,32.25,80131.42,0.0,0.92644,0.00012,4.94018]
[1778251973744,32.26,80125.13,0.0,0.92567,0.00012,4.97943]
[1778251974976,32.26,80125.13,0.0,0.92567,0.00012,4.97943]
[1778251975168,32.26,80125.13,0.0,0.92567,0.00012,4.97943]
[1778251975269,32.26,80121.59,0.0,0.92523,0.00012,5.00173]
[1778251975758,32.26,80118.21,0.0,0.92481,0.00012,5.02287]
[1778251980793,32.26,80118.83,0.0,0.92488,0.00012,5.01911]
[1778251982275,32.26,80118.83,0.0,0.92488,0.00012,5.01911]
[1778251982453,32.26,80117.49,0.0,0.92472,0.00012,5.02757]
[1778251984024,32.26,80116.67,0.0,0.92462,0.00012,5.03271]
[1778251984057,32.26,80114.97,0.0,0.9244,0.00012,5.04341]
[1778251985828,32.26,80112.62,0.0,0.92411,0.00013,5.05817]
[1778251987814,32.26,80111.99,0.0,0.92403,0.00013,5.06212]
[1778251987842,32.26,80117.14,0.0,0.92467,0.00012,5.02979]
[1778251988531,32.26,80117.14,0.0,0.92467,0.00012,5.02979]
[1778251988579,32.26,80117.14,0.0,0.92467,0.00012,5.02979]
[1778251988849,32.26,80126.76,0.0,0.92586,0.00012,4.96969]
[1778251989856,32.26,80132.32,0.0,0.92654,0.00012,4.93516]
[1778251990863,32.26,80131.77,0.0,0.92647,0.00012,4.9387]
[1778251991542,32.26,80131.77,0.0,0.92647,0.00012,4.9387]
[1778251991870,32.26,80130.15,0.0,0.92627,0.00012,4.94894]
[1778251993884,32.26,80127.59,0.0,0.92595,0.00012,4.9652]
[1778251994891,32.26,80125.9,0.0,0.92574,0.00012,4.97588]
[1778251999928,32.27,80124.96,0.0,0.92557,0.00012,4.98452]
[1778252001940,32.27,80114.56,0.0,0.92428,0.00012,5.04978]
[1778252002947,32.27,80114.41,0.0,0.92426,0.00012,5.05073]
[1778252003954,32.27,80122.58,0.0,0.92527,0.00012,4.9996]
[1778252005968,32.27,80124.13,0.0,0.92546,0.00012,4.99001]
[1778252006975,32.27,80129.43,0.0,0.92611,0.00012,4.9572]
[1778252007982,32.27,80132.13,0.0,0.92644,0.00012,4.94059]
[1778252009996,32.27,80129.54,0.0,0.92611,0.00012,4.95703]
[1778252011003,32.27,80128.23,0.0,0.92605,0.00012,4.95791]
[1778252013017,32.27,80126.11,0.0,0.92578,0.00012,4.97138]
[1778252017151,32.27,80131.04,0.0,0.92638,0.00012,4.94124]
[1778252018053,32.27,80135.38,0.0,0.9269,0.00012,4.91452]
[1778252019060,32.28,80142.73,0.0,0.92778,0.00012,4.86937]
[1778252020067,32.28,80140.71,0.0,0.92754,0.00012,4.8821]
[1778252023169,32.28,80140.83,0.0,0.92754,0.00012,4.8819]
[1778252023270,32.28,80140.83,0.0,0.92754,0.00012,4.8819]
[1778252023351,32.28,80138.66,0.0,0.92727,0.00012,4.89555]
[1778252025297,32.28,80139.47,0.0,0.92737,0.00012,4.89079]
[1778252025398,32.28,80140.78,0.0,0.92752,0.00012,4.88296]
[1778252027116,32.28,80144.73,0.0,0.92798,0.00012,4.85916]
[1778252029245,32.28,80145.02,0.0,0.92801,0.00012,4.85767]
[1778252029363,32.28,80145.02,0.0,0.92801,0.00012,4.85767]
[1778252029446,32.28,80146.98,0.0,0.92824,0.00012,4.84592]
[1778252032151,32.29,80145.4,0.0,0.92804,0.00012,4.85655]
[1778252035483,32.29,80145.44,0.0,0.92802,0.00012,4.85719]
[1778252036179,32.29,80144.42,0.0,0.9279,0.00012,4.86374]
[1778252041214,32.29,80143.15,0.0,0.92772,0.00012,4.8729]
[1778252042093,32.29,80143.15,0.0,0.92772,0.00012,4.8729]
[1778252042222,32.3,80142.23,0.0,0.9276,0.00012,4.87882]
[1778252043228,32.3,80144.64,0.0,0.92789,0.00012,4.86423]
[1778252048263,32.3,80146.07,0.0,0.92803,0.00012,4.85673]
[1778252050025,32.3,80146.6,0.0,0.92809,0.00012,4.85375]
[1778252050076,32.3,80146.6,0.0,0.92809,0.00012,4.85375]
[1778252050282,32.3,80148.39,0.0,0.9283,0.00012,4.84304]
[1778252051289,32.3,80150.75,0.0,0.92858,0.00012,4.82886]
[1778252051805,32.3,80150.75,0.0,0.92858,0.00012,4.82886]
[1778252052296,32.3,80153.47,0.0,0.92889,0.00012,4.81253]
[1778252053303,32.3,80155.39,0.0,0.92912,0.00012,4.80113]
[1778252058488,32.31,80155.54,0.0,0.92911,0.00012,4.8016]
[1778252058338,32.31,80157.56,0.0,0.92934,0.00012,4.78962]
[1778252058535,32.31,80157.56,0.0,0.92934,0.00012,4.78962]
[1778252059345,32.31,80157.79,0.0,0.92936,0.00012,4.78858]
[1778252061348,32.31,80157.76,0.0,0.92935,0.00012,4.78912]
[1778252061359,32.31,80155.21,0.0,0.92904,0.00012,4.80504]
[1778252062366,32.31,80150.17,0.0,0.92843,0.00012,4.8362]
[1778252066279,32.32,80151.06,0.0,0.92852,0.00012,4.83161]
[1778252066329,32.32,80151.06,0.0,0.92852,0.00012,4.83161]
[1778252066394,32.32,80151.93,0.0,0.92862,0.00012,4.82657]
[1778252070422,32.32,80153.42,0.0,0.92878,0.00012,4.81864]
[1778252071131,32.32,80153.42,0.0,0.92878,0.00012,4.81864]
[1778252071429,32.32,80153.82,0.0,0.92891,0.00012,4.80916]
[1778252073443,32.33,80155.43,0.0,0.92909,0.00012,4.79998]
[1778252078478,32.33,80156.76,0.0,0.92922,0.00012,4.7936]
[1778252080545,32.33,80156.98,0.0,0.92924,0.00012,4.79261]
[1778252081499,32.33,80158.99,0.0,0.92946,0.00012,4.78107]
[1778252082506,32.34,80162.69,0.0,0.92989,0.00012,4.75894]
[1778252084520,32.34,80164.8,0.0,0.93012,0.00012,4.74694]
[1778252087245,32.34,80165.07,0.0,0.93014,0.00012,4.74572]
[1778252087295,32.34,80165.07,0.0,0.93014,0.00012,4.74572]
[1778252087346,32.34,80164.82,0.0,0.9301,0.00012,4.74808]
[1778252089555,32.34,80167.13,0.0,0.93035,0.00012,4.73493]
[1778252091291,32.34,80167.13,0.0,0.93035,0.00012,4.73493]
[1778252091349,32.35,80166.81,0.0,0.9303,0.00012,4.73773]
[1778252092576,32.35,80170.68,0.0,0.93074,0.00012,4.71477]
[1778252093583,32.35,80173.36,0.0,0.93104,0.00012,4.69906]
[1778252098618,32.36,80174.94,0.0,0.93118,0.00012,4.69206]
[1778252101546,32.36,80174.96,0.0,0.93116,0.00012,4.69298]
[1778252101639,32.36,80172.29,0.0,0.93084,0.00012,4.7096]
[1778252103653,32.37,80169.77,0.0,0.93053,0.00012,4.7258]
[1778252107205,32.37,80169.53,0.0,0.93048,0.00012,4.72821]
[1778252107258,32.37,80163.53,0.0,0.92976,0.00012,4.76546]
[1778252107786,32.37,80163.53,0.0,0.92976,0.00012,4.76546]
[1778252107793,32.37,80160.65,0.0,0.92943,0.00012,4.78296]
[1778252110607,32.37,80161.84,0.0,0.92955,0.00012,4.7765]
[1778252110702,32.38,80161.47,0.0,0.9295,0.00012,4.77915]
[1778252112716,32.38,80159.59,0.0,0.92926,0.00012,4.79135]
[1778252117390,32.38,80160.41,0.0,0.92934,0.00012,4.78745]
[1778252117470,32.38,80161.74,0.0,0.92948,0.00012,4.78012]
[1778252118175,32.38,80161.74,0.0,0.92948,0.00012,4.78012]
[1778252118276,32.38,80162.15,0.0,0.92952,0.00012,4.77801]
[1778252118758,32.38,80159.3,0.0,0.92919,0.00012,4.79534]
[1778252119766,32.39,80156.74,0.0,0.92888,0.00012,4.8113]
[1778252125175,32.39,80157.52,0.0,0.92894,0.00012,4.80785]
[1778252125226,32.39,80157.52,0.0,0.92894,0.00012,4.80785]
[1778252125279,32.39,80157.52,0.0,0.92894,0.00012,4.80785]
[1778252125380,32.39,80155.95,0.0,0.92874,0.00012,4.81808]
[1778252131174,32.4,80156.44,0.0,0.92878,0.00012,4.81638]
[1778252131251,32.4,80156.44,0.0,0.92878,0.00012,4.81638]
[1778252131275,32.4,80156.8,0.0,0.92891,0.00012,4.80746]
[1778252132977,32.4,80155.5,0.0,0.92875,0.00012,4.81539]
[1778252133035,32.4,80156.44,0.0,0.92886,0.00012,4.80997]
[1778252133867,32.4,80158.01,0.0,0.92904,0.00012,4.80072]
[1778252135452,32.4,80158.01,0.0,0.92904,0.00012,4.80072]
[1778252135465,32.4,80163.42,0.0,0.92966,0.00012,4.76856]
[1778252135881,32.4,80165.98,0.0,0.92996,0.00012,4.75304]
[1778252139909,32.41,80163.54,0.0,0.92964,0.00012,4.76951]
[1778252141923,32.41,80161.94,0.0,0.92944,0.00012,4.77999]
[1778252144404,32.41,80162.03,0.0,0.92944,0.00012,4.77981]
[1778252144458,32.41,80162.03,0.0,0.92944,0.00012,4.77981]
[1778252144505,32.41,80162.03,0.0,0.92943,0.00012,4.78053]
[1778252145951,32.41,80159.77,0.0,0.92916,0.00012,4.79463]
[1778252147167,32.41,80159.77,0.0,0.92916,0.00012,4.79463]
[1778252147230,32.42,80161.3,0.0,0.92932,0.00012,4.78602]
[1778252153000,32.42,80163.5,0.0,0.92955,0.00012,4.77443]
[1778252155014,32.42,80167.25,0.0,0.92997,0.00012,4.75241]
[1778252156021,32.43,80170.57,0.0,0.93036,0.00012,4.7327]
[1778252161056,32.43,80169.45,0.0,0.93018,0.00012,4.74159]
[1778252166091,32.44,80174.14,0.0,0.93068,0.00012,4.71586]
[1778252171126,32.45,80172.41,0.0,0.93044,0.00012,4.72863]
[1778252173140,32.45,80169.31,0.0,0.93006,0.00012,4.74827]
[1778252174147,32.45,80164.98,0.0,0.92954,0.00012,4.77492]
[1778252176161,32.46,80163.28,0.0,0.92933,0.00012,4.78599]
[1778252179182,32.46,80161.36,0.0,0.92908,0.00012,4.79872]
[1778252180189,32.46,80157.99,0.0,0.92867,0.00012,4.81956]
[1778252182203,32.46,80147.92,0.0,0.92746,0.00012,4.88172]
[1778252183210,32.46,80130.76,0.0,0.92537,0.00012,4.98777]
[1778252184217,32.46,80128.69,0.0,0.92512,0.00012,5.00066]
[1778252186232,32.46,80121.74,0.0,0.92426,0.00012,5.04395]
[1778252187238,32.46,80120.07,0.0,0.92405,0.00012,5.05433]
[1778252190259,32.46,80117.77,0.0,0.92377,0.00012,5.06853]
[1778252193311,32.46,80117.87,0.0,0.92388,0.00012,5.06027]
[1778252193457,32.46,80117.87,0.0,0.92388,0.00012,5.06027]
[1778252195236,32.46,80117.8,0.0,0.92387,0.00012,5.06059]
[1778252199335,32.46,80117.53,0.0,0.92384,0.00012,5.06204]
[1778252199436,32.46,80115.57,0.0,0.9236,0.00013,5.07424]
[1778252201336,32.46,80113.15,0.0,0.9233,0.00013,5.08925]
[1778252206371,32.46,80113.95,0.0,0.92341,0.00013,5.08383]
[1778252208859,32.46,80114.52,0.0,0.92348,0.00013,5.08012]
[1778252208864,32.46,80114.52,0.0,0.92348,0.00013,5.08012]
[1778252208920,32.46,80114.52,0.0,0.92348,0.00013,5.08012]
[1778252209376,32.46,80114.52,0.0,0.92348,0.00013,5.08012]
[1778252209392,32.46,80119.29,0.0,0.92408,0.00012,5.05022]
[1778252210399,32.46,80121.04,0.0,0.9243,0.00012,5.03927]
[1778252211336,32.46,80121.04,0.0,0.9243,0.00012,5.03927]
[1778252212413,32.46,80116.42,0.0,0.92372,0.00012,5.06813]
[1778252213420,32.46,80114.52,0.0,0.92349,0.00013,5.07998]
[1778252216903,32.46,80114.07,0.0,0.92343,0.00013,5.08261]
[1778252217448,32.46,80116.06,0.0,0.92368,0.00013,5.07009]
[1778252218264,32.46,80116.06,0.0,0.92368,0.00013,5.07009]
[1778252218455,32.46,80116.87,0.0,0.92379,0.00012,5.06498]
[1778252218750,32.46,80116.87,0.0,0.92379,0.00012,5.06498]
[1778252219462,32.46,80117.08,0.0,0.92381,0.00012,5.06363]
[1778252220469,32.46,80118.83,0.0,0.92403,0.00012,5.05266]
[1778252222483,32.46,80120.69,0.0,0.92426,0.00012,5.04103]
[1778252224993,32.46,80121.04,0.0,0.92431,0.00012,5.03885]
[1778252229617,32.46,80122.22,0.0,0.92445,0.00012,5.03156]
[1778252229532,32.46,80126.29,0.0,0.92495,0.00012,5.00624]
[1778252230539,32.46,80129.85,0.0,0.92539,0.00012,4.98419]
[1778252231546,32.46,80127.82,0.0,0.92514,0.00012,4.99688]
[1778252233561,32.46,80123.08,0.0,0.92456,0.00012,5.02608]
[1778252234568,32.46,80117.75,0.0,0.9239,0.00012,5.05937]
[1778252235575,32.46,80116.14,0.0,0.9237,0.00013,5.06941]
[1778252237533,32.46,80115.66,0.0,0.92364,0.00013,5.07238]
[1778252237651,32.46,80115.66,0.0,0.92364,0.00013,5.07238]
[1778252237589,32.46,80114.05,0.0,0.92344,0.00013,5.08242]
[1778252238605,32.46,80103.23,0.0,0.92207,0.00013,5.15043]
[1778252239610,32.46,80086.59,0.0,0.91994,0.00013,5.25583]
[1778252240617,32.45,80085.23,0.0,0.91977,0.00013,5.26422]
[1778252241624,32.45,80087.93,0.0,0.92012,0.00013,5.24673]
[1778252243638,32.45,80090.37,0.0,0.92045,0.00013,5.23069]
[1778252244645,32.45,80092.72,0.0,0.92076,0.00013,5.21552]
[1778252248673,32.45,80095.13,0.0,0.92108,0.00013,5.19945]
[1778252249680,32.45,80104.16,0.0,0.92224,0.00013,5.14219]
[1778252250687,32.45,80105.9,0.0,0.92246,0.00013,5.13114]
[1778252255722,32.45,80104.96,0.0,0.92245,0.00013,5.12921]
[1778252260759,32.45,80107.9,0.0,0.92283,0.00013,5.11034]
[1778252263780,32.45,80104.94,0.0,0.92245,0.00013,5.12887]
[1778252265794,32.44,80100.83,0.0,0.92193,0.00013,5.15466]
[1778252266801,32.44,80099.09,0.0,0.92171,0.00013,5.16556]
[1778252271836,32.44,80101.4,0.0,0.92202,0.00013,5.15041]
[1778252276871,32.44,80101.67,0.0,0.92206,0.00013,5.14827]
[1778252277878,32.44,80100.04,0.0,0.92186,0.00013,5.15848]
[1778252278885,32.44,80098.07,0.0,0.92161,0.00013,5.17083]
[1778252279892,32.44,80095.71,0.0,0.92131,0.00013,5.18565]
[1778252283920,32.44,80098.32,0.0,0.92165,0.00013,5.16855]
[1778252286945,32.44,80101.37,0.0,0.92205,0.00013,5.14893]
[1778252288959,32.44,80098.5,0.0,0.92169,0.00013,5.1669]
[1778252289966,32.44,80093.29,0.0,0.92102,0.00013,5.19978]
[1778252295008,32.43,80093.94,0.0,0.92112,0.00013,5.19481]
[1778252297021,32.43,80084.74,0.0,0.91994,0.00013,5.25299]
[1778252299035,32.43,80089.57,0.0,0.92058,0.00013,5.22173]
[1778252300042,32.43,80101.04,0.0,0.92205,0.00013,5.14886]
[1778252301049,32.43,80100.12,0.0,0.92193,0.00013,5.15458]
[1778252304070,32.43,80096.59,0.0,0.92149,0.00013,5.17661]
[1778252308098,32.43,80099.87,0.0,0.92192,0.00013,5.15538]
[1778252309105,32.43,80101.74,0.0,0.92216,0.00013,5.14345]
[1778252310112,32.43,80105.98,0.0,0.9227,0.00013,5.11662]
[1778252311119,32.43,80104.83,0.0,0.92265,0.00013,5.11625]
[1778252315147,32.43,80107.42,0.0,0.92299,0.00013,5.09977]
[1778252319175,32.43,80105.92,0.0,0.9228,0.00013,5.10908]
[1778252324210,32.43,80105.9,0.0,0.9228,0.00013,5.10899]
[1778252329249,32.42,80104.63,0.0,0.92264,0.00013,5.11673]
[1778252330257,32.42,80103.16,0.0,0.92246,0.00013,5.12594]
[1778252332271,32.42,80100.97,0.0,0.92219,0.00013,5.13952]
[1778252335292,32.42,80098.96,0.0,0.92194,0.00013,5.15189]
[1778252340327,32.42,80098.14,0.0,0.92184,0.00013,5.15646]
[1778252343348,32.42,80103.8,0.0,0.92257,0.00013,5.12038]
[1778252344355,32.42,80106.63,0.0,0.92293,0.00013,5.1025]
[1778252345362,32.42,80109.06,0.0,0.92324,0.00013,5.08719]
[1778252350397,32.42,80109.0,0.0,0.92323,0.00013,5.08746]
[1778252354426,32.42,80106.46,0.0,0.92291,0.00013,5.10331]
[1778252357446,32.42,80112.21,0.0,0.92364,0.00013,5.06706]
[1778252358453,32.42,80117.02,0.0,0.92424,0.00012,5.03697]
[1778252361474,32.42,80113.61,0.0,0.92381,0.00013,5.05844]
[1778252366513,32.42,80116.78,0.0,0.92421,0.00012,5.03867]
[1778252367520,32.42,80119.32,0.0,0.92452,0.00012,5.02287]
[1778252371549,32.42,80121.57,0.0,0.92489,0.00012,5.00169]
[1778252374569,32.42,80129.83,0.0,0.9259,0.00012,4.95073]
[1778252375576,32.42,80136.48,0.0,0.92671,0.00012,4.90982]
[1778252376112,32.42,80136.48,0.0,0.92671,0.00012,4.90982]
[1778252376583,32.42,80135.32,0.0,0.92657,0.00012,4.91722]
[1778252379604,32.42,80133.64,0.0,0.92635,0.00012,4.92829]
[1778252384639,32.43,80133.22,0.0,0.92628,0.00012,4.93199]
[1778252389674,32.43,80133.97,0.0,0.92635,0.00012,4.92842]
[1778252391426,32.43,80135.14,0.0,0.92649,0.00012,4.9214]
[1778252391688,32.43,80135.71,0.0,0.92655,0.00012,4.91811]
[1778252394125,32.43,80135.16,0.0,0.92647,0.00012,4.92195]
[1778252394709,32.43,80136.16,0.0,0.92659,0.00012,4.91599]
[1778252399744,32.44,80135.42,0.0,0.92648,0.00012,4.92165]
[1778252400213,32.44,80135.42,0.0,0.92648,0.00012,4.92165]
[1778252400254,32.44,80135.42,0.0,0.92648,0.00012,4.92165]
[1778252400753,32.44,80132.99,0.0,0.92618,0.00012,4.93687]
[1778252401760,32.44,80127.36,0.0,0.92549,0.00012,4.97192]
[1778252402547,32.44,80127.36,0.0,0.92549,0.00012,4.97192]
[1778252403774,32.44,80131.82,0.0,0.92603,0.00012,4.94457]
[1778252405788,32.44,80133.88,0.0,0.92627,0.00012,4.9322]
[1778252408324,32.44,80135.34,0.0,0.92644,0.00012,4.92357]
[1778252408379,32.44,80135.34,0.0,0.92644,0.00012,4.92357]
[1778252408809,32.44,80137.26,0.0,0.92667,0.00012,4.91193]
[1778252409609,32.44,80137.26,0.0,0.92667,0.00012,4.91193]
[1778252409816,32.44,80142.53,0.0,0.92731,0.00012,4.87973]
[1778252410823,32.45,80144.76,0.0,0.92757,0.00012,4.86631]
[1778252411201,32.45,80144.76,0.0,0.92757,0.00012,4.86631]
[1778252411211,32.45,80144.76,0.0,0.92757,0.00012,4.86631]
[1778252414851,32.45,80140.54,0.0,0.92704,0.00012,4.89343]
[1778252414946,32.45,80140.54,0.0,0.92704,0.00012,4.89343]
[1778252414992,32.45,80140.54,0.0,0.92704,0.00012,4.89343]
[1778252415858,32.45,80136.68,0.0,0.92656,0.00012,4.91744]
[1778252416476,32.45,80136.68,0.0,0.92656,0.00012,4.91744]
[1778252416784,32.45,80136.68,0.0,0.92656,0.00012,4.91744]
[1778252416865,32.45,80134.8,0.0,0.92633,0.00012,4.92925]
[1778252417157,32.45,80134.8,0.0,0.92633,0.00012,4.92925]
[1778252417872,32.45,80132.7,0.0,0.92607,0.00012,4.9424]
[1778252419017,32.45,80132.7,0.0,0.92607,0.00012,4.9424]
[1778252419089,32.45,80132.7,0.0,0.92607,0.00012,4.9424]
[1778252419190,32.45,80125.66,0.0,0.9252,0.00012,4.98619]
[1778252419886,32.45,80123.07,0.0,0.92488,0.00012,5.00238]
[1778252422645,32.45,80122.62,0.0,0.92483,0.00012,5.00525]
[1778252422696,32.45,80122.62,0.0,0.92483,0.00012,5.00525]
[1778252422706,32.45,80122.62,0.0,0.92483,0.00012,5.00525]
[1778252422746,32.45,80121.33,0.0,0.92466,0.00012,5.0134]
[1778252423048,32.45,80121.33,0.0,0.92466,0.00012,5.0134]
[1778252423149,32.45,80119.21,0.0,0.9244,0.00012,5.02661]
[1778252425186,32.45,80118.17,0.0,0.92427,0.00012,5.03313]
[1778252425359,32.45,80118.17,0.0,0.92427,0.00012,5.03313]
[1778252425412,32.45,80118.17,0.0,0.92427,0.00012,5.03313]
[1778252425480,32.45,80120.37,0.0,0.92454,0.00012,5.01949]
[1778252425928,32.45,80126.85,0.0,0.92534,0.00012,4.97919]
[1778252426935,32.45,80131.17,0.0,0.92587,0.00012,4.95253]
[1778252427942,32.45,80144.6,0.0,0.9275,0.00012,4.86994]
[1778252428949,32.45,80154.9,0.0,0.92873,0.00012,4.80726]
[1778252430442,32.45,80154.9,0.0,0.92873,0.00012,4.80726]
[1778252430494,32.45,80154.9,0.0,0.92873,0.00012,4.80726]
[1778252430543,32.46,80161.04,0.0,0.92944,0.00012,4.77075]
[1778252433984,32.46,80163.76,0.0,0.92985,0.00012,4.74728]
[1778252435678,32.46,80163.76,0.0,0.92985,0.00012,4.74728]
[1778252435779,32.46,80166.55,0.0,0.93017,0.00012,4.7304]
[1778252435999,32.46,80161.56,0.0,0.92959,0.00012,4.76059]
[1778252437132,32.46,80161.56,0.0,0.92959,0.00012,4.76059]
[1778252437724,32.46,80161.56,0.0,0.92959,0.00012,4.76059]
[1778252437748,32.46,80159.34,0.0,0.92933,0.00012,4.77395]
[1778252437921,32.46,80159.34,0.0,0.92933,0.00012,4.77395]
[1778252438013,32.46,80161.65,0.0,0.9296,0.00012,4.75994]
[1778252442042,32.46,80164.01,0.0,0.92988,0.00012,4.74548]
[1778252444056,32.46,80166.34,0.0,0.93015,0.00012,4.73135]
[1778252445689,32.46,80166.34,0.0,0.93015,0.00012,4.73135]
[1778252445919,32.46,80167.59,0.0,0.9303,0.00012,4.7238]
[1778252446207,32.46,80171.8,0.0,0.93079,0.00012,4.69843]
[1778252448084,32.46,80174.94,0.0,0.93115,0.00012,4.67966]
[1778252451105,32.46,80173.24,0.0,0.93095,0.00012,4.69014]
[1778252452298,32.46,80173.24,0.0,0.93095,0.00012,4.69014]
[1778252452347,32.46,80173.24,0.0,0.93095,0.00012,4.69014]
[1778252455054,32.46,80173.97,0.0,0.93103,0.00012,4.68598]
[1778252455223,32.46,80173.97,0.0,0.93103,0.00012,4.68598]
[1778252455262,32.46,80172.61,0.0,0.93087,0.00012,4.69424]
[1778252456058,32.46,80172.61,0.0,0.93087,0.00012,4.69424]
[1778252456140,32.46,80169.65,0.0,0.93053,0.00012,4.71214]
[1778252459161,32.46,80163.23,0.0,0.92977,0.00012,4.75104]
[1778252460213,32.46,80163.23,0.0,0.92977,0.00012,4.75104]
[1778252460305,32.46,80163.23,0.0,0.92977,0.00012,4.75104]
[1778252460373,32.46,80161.59,0.0,0.92958,0.00012,4.76096]
[1778252461331,32.46,80161.59,0.0,0.92958,0.00012,4.76096]
[1778252462987,32.46,80160.45,0.0,0.92943,0.00012,4.76875]
[1778252468441,32.47,80161.51,0.0,0.92951,0.00012,4.76444]
[1778252468477,32.47,80161.51,0.0,0.92951,0.00012,4.76444]
[1778252468743,32.47,80161.51,0.0,0.92951,0.00012,4.76444]
[1778252468801,32.47,80161.51,0.0,0.92951,0.00012,4.76444]
[1778252468845,32.47,80159.48,0.0,0.92926,0.00012,4.77759]
[1778252469231,32.47,80155.95,0.0,0.92884,0.00012,4.79904]
[1778252470238,32.47,80148.22,0.0,0.92791,0.00012,4.84657]
[1778252471375,32.47,80148.22,0.0,0.92791,0.00012,4.84657]
[1778252471476,32.47,80147.82,0.0,0.92787,0.00012,4.84867]
[1778252472541,32.47,80147.82,0.0,0.92787,0.00012,4.84867]
[1778252472560,32.47,80148.32,0.0,0.92793,0.00012,4.84544]
[1778252477287,32.47,80151.04,0.0,0.92827,0.00012,4.82813]
[1778252478106,32.47,80151.04,0.0,0.92827,0.00012,4.82813]
[1778252478157,32.47,80151.04,0.0,0.92827,0.00012,4.82813]
[1778252478472,32.47,80152.31,0.0,0.92843,0.00012,4.82008]
[1778252478963,32.47,80152.31,0.0,0.92843,0.00012,4.82008]
[1778252479032,32.47,80152.31,0.0,0.92843,0.00012,4.82008]
[1778252479301,32.47,80150.13,0.0,0.92817,0.00012,4.83339]
[1778252480308,32.47,80148.04,0.0,0.92792,0.00012,4.84603]
[1778252483577,32.47,80147.34,0.0,0.92784,0.00012,4.84998]
[1778252483623,32.47,80147.34,0.0,0.92784,0.00012,4.84998]
[1778252483644,32.47,80149.2,0.0,0.92805,0.00012,4.8392]
[1778252485287,32.47,80150.63,0.0,0.92823,0.00012,4.83047]
[1778252485311,32.47,80150.63,0.0,0.92823,0.00012,4.83047]
[1778252485344,32.47,80151.18,0.0,0.92829,0.00012,4.82742]
[1778252486921,32.47,80151.18,0.0,0.92829,0.00012,4.82742]
[1778252487361,32.47,80151.72,0.0,0.92834,0.00012,4.82479]
[1778252487993,32.47,80151.72,0.0,0.92834,0.00012,4.82479]
[1778252488281,32.47,80151.72,0.0,0.92834,0.00012,4.82479]
[1778252488366,32.47,80158.81,0.0,0.92917,0.00012,4.78198]
[1778252489283,32.47,80158.81,0.0,0.92917,0.00012,4.78198]
[1778252489373,32.47,80156.01,0.0,0.92884,0.00012,4.79886]
[1778252490380,32.47,80153.64,0.0,0.92856,0.00012,4.81321]
[1778252491291,32.47,80153.64,0.0,0.92856,0.00012,4.81321]
[1778252491343,32.47,80153.64,0.0,0.92856,0.00012,4.81321]
[1778252491387,32.47,80151.31,0.0,0.92838,0.00012,4.81993]
[1778252492394,32.47,80149.15,0.0,0.92812,0.00012,4.83348]
[1778252496422,32.48,80146.79,0.0,0.92781,0.00012,4.84951]
[1778252497259,32.48,80146.79,0.0,0.92781,0.00012,4.84951]
[1778252497429,32.48,80149.01,0.0,0.92807,0.00012,4.83594]
[1778252498436,32.48,80150.7,0.0,0.92826,0.00012,4.82624]
[1778252499953,32.48,80150.7,0.0,0.92826,0.00012,4.82624]
[1778252501289,32.48,80150.51,0.0,0.92823,0.00012,4.82808]
[1778252501297,32.48,80150.51,0.0,0.92823,0.00012,4.82808]
[1778252501457,32.48,80150.48,0.0,0.92822,0.00012,4.8286]
[1778252503471,32.49,80153.72,0.0,0.92859,0.00012,4.80952]
[1778252504478,32.49,80151.86,0.0,0.92836,0.00012,4.82122]
[1778252505303,32.49,80151.86,0.0,0.92836,0.00012,4.82122]
[1778252505355,32.49,80151.86,0.0,0.92836,0.00012,4.82122]
[1778252506139,32.49,80151.83,0.0,0.92835,0.00012,4.82175]
[1778252506213,32.49,80151.83,0.0,0.92835,0.00012,4.82175]
[1778252506492,32.49,80150.82,0.0,0.92822,0.00012,4.82826]
[1778252507501,32.49,80156.46,0.0,0.92889,0.00012,4.79424]
[1778252508508,32.49,80162.39,0.0,0.92959,0.00012,4.75818]
[1778252509515,32.49,80168.41,0.0,0.9303,0.00012,4.72177]
[1778252510522,32.49,80169.89,0.0,0.93047,0.00012,4.71288]
[1778252512871,32.49,80169.59,0.0,0.93043,0.00012,4.71472]
[1778252512910,32.49,80169.38,0.0,0.93041,0.00012,4.71602]
[1778252513187,32.49,80169.38,0.0,0.93041,0.00012,4.71602]
[1778252515557,32.49,80171.11,0.0,0.93061,0.00012,4.70569]
[1778252516353,32.49,80171.11,0.0,0.93061,0.00012,4.70569]
[1778252520503,32.49,80171.6,0.0,0.93066,0.00012,4.70291]
[1778252521786,32.49,80171.6,0.0,0.93066,0.00012,4.70301]
[1778252521838,32.49,80171.6,0.0,0.93066,0.00012,4.70301]
[1778252523615,32.49,80175.82,0.0,0.93115,0.00012,4.67781]
[1778252524622,32.49,80177.36,0.0,0.93132,0.00012,4.66867]
[1778252526025,32.49,80176.38,0.0,0.93121,0.00012,4.67465]
[1778252526073,32.49,80176.38,0.0,0.93121,0.00012,4.67465]
[1778252527401,32.49,80176.7,0.0,0.93124,0.00012,4.67283]
[1778252527586,32.49,80176.7,0.0,0.93124,0.00012,4.67283]
[1778252527643,32.49,80182.8,0.0,0.93194,0.00011,4.63644]
[1778252528843,32.49,80182.8,0.0,0.93194,0.00011,4.63644]
[1778252528847,32.49,80186.53,0.0,0.93238,0.00011,4.61376]
[1778252532678,32.49,80188.8,0.0,0.93263,0.00011,4.60047]
[1778252534694,32.49,80186.86,0.0,0.9324,0.00011,4.61245]
[1778252535696,32.49,80186.86,0.0,0.9324,0.00011,4.61245]
[1778252535748,32.49,80186.86,0.0,0.9324,0.00011,4.61245]
[1778252535787,32.49,80184.99,0.0,0.93218,0.00011,4.6238]
[1778252536377,32.49,80184.99,0.0,0.93218,0.00011,4.6238]
[1778252536428,32.49,80184.99,0.0,0.93218,0.00011,4.6238]
[1778252536708,32.49,80186.59,0.0,0.93236,0.00011,4.61446]
[1778252538722,32.5,80188.49,0.0,0.93257,0.00011,4.60359]
[1778252541743,32.5,80177.42,0.0,0.93129,0.00012,4.67036]
[1778252542750,32.5,80163.64,0.0,0.92968,0.00012,4.75346]
[1778252543757,32.5,80145.6,0.0,0.92754,0.00012,4.86326]
[1778252544764,32.5,80140.16,0.0,0.92687,0.00012,4.89694]
[1778252545771,32.5,80137.96,0.0,0.9266,0.00012,4.91072]
[1778252546778,32.5,80126.35,0.0,0.92518,0.00012,4.98268]
[1778252547785,32.5,80123.44,0.0,0.92482,0.00012,5.00086]
[1778252549765,32.5,80122.31,0.0,0.92467,0.00012,5.00797]
[1778252550002,32.5,80122.31,0.0,0.92467,0.00012,5.00797]
[1778252550806,32.5,80124.94,0.0,0.925,0.00012,4.9918]
[1778252552820,32.5,80123.6,0.0,0.92493,0.00012,4.99284]
[1778252554834,32.5,80118.08,0.0,0.92424,0.00012,5.02737]
[1778252555841,32.5,80114.81,0.0,0.92383,0.00013,5.04781]
[1778252556401,32.5,80114.81,0.0,0.92383,0.00013,5.04781]
[1778252556411,32.5,80114.81,0.0,0.92383,0.00013,5.04781]
[1778252556848,32.5,80116.55,0.0,0.92404,0.00012,5.03697]
[1778252557855,32.5,80118.99,0.0,0.92435,0.00012,5.0218]
[1778252562890,32.5,80118.86,0.0,0.92433,0.00012,5.02287]
[1778252564904,32.51,80120.34,0.0,0.92451,0.00012,5.01378]
[1778252566918,32.51,80118.46,0.0,0.92427,0.00012,5.02563]
[1778252567925,32.51,80116.87,0.0,0.92407,0.00012,5.0356]
[1778252571953,32.51,80112.21,0.0,0.92349,0.00013,5.06486]
[1778252572960,32.51,80105.4,0.0,0.92263,0.00013,5.10755]
[1778252573967,32.51,80102.91,0.0,0.92231,0.00013,5.12314]
[1778252574974,32.51,80097.75,0.0,0.92166,0.00013,5.15556]
[1778252575981,32.51,80095.69,0.0,0.9214,0.00013,5.16843]
[1778252576988,32.5,80087.39,0.0,0.92033,0.00013,5.22084]
[1778252577995,32.5,80084.95,0.0,0.92002,0.00013,5.2361]
[1778252579002,32.5,80082.02,0.0,0.91965,0.00013,5.25448]
[1778252582024,32.5,80074.68,0.0,0.9187,0.00013,5.30042]
[1778252582715,32.5,80074.68,0.0,0.9187,0.00013,5.30042]
[1778252583031,32.5,80079.79,0.0,0.91938,0.00013,5.26739]
[1778252584038,32.5,80091.5,0.0,0.92091,0.00013,5.19261]
[1778252585045,32.5,80094.41,0.0,0.92128,0.00013,5.17398]
[1778252587512,32.5,80094.48,0.0,0.9213,0.00013,5.17335]
[1778252587541,32.5,80091.92,0.0,0.92097,0.00013,5.18937]
[1778252588066,32.5,80087.77,0.0,0.92044,0.00013,5.21547]
[1778252589073,32.49,80085.34,0.0,0.92013,0.00013,5.23066]
[1778252591064,32.49,80085.58,0.0,0.92017,0.00013,5.22886]
[1778252591087,32.49,80082.38,0.0,0.91976,0.00013,5.24894]
[1778252594110,32.49,80085.12,0.0,0.92013,0.00013,5.23058]
[1778252595117,32.49,80082.82,0.0,0.91984,0.00013,5.24493]
[1778252600656,32.49,80081.73,0.0,0.91972,0.00013,5.25061]
[1778252600848,32.49,80081.73,0.0,0.91972,0.00013,5.25061]
[1778252600986,32.48,80079.63,0.0,0.91946,0.00013,5.26333]
[1778252601991,32.48,80079.63,0.0,0.91946,0.00013,5.26333]
[1778252602516,32.48,80078.61,0.0,0.91934,0.00013,5.26949]
[1778252602576,32.48,80075.53,0.0,0.91893,0.00013,5.28917]
[1778252603192,32.48,80063.65,0.0,0.91737,0.00013,5.36504]
[1778252604199,32.48,80058.08,0.0,0.91664,0.00013,5.40048]
[1778252605206,32.48,80053.01,0.0,0.91597,0.00013,5.43274]
[1778252606213,32.48,80049.6,0.0,0.91552,0.00014,5.45427]
[1778252607220,32.47,80038.21,0.0,0.91398,0.00014,5.52783]
[1778252608227,32.47,80032.18,0.0,0.91316,0.00014,5.56657]
[1778252609952,32.47,80032.18,0.0,0.91316,0.00014,5.56657]
[1778252610000,32.47,80032.18,0.0,0.91316,0.00014,5.56657]
[1778252610048,32.47,80030.5,0.0,0.91296,0.00014,5.576]
[1778252610241,32.47,80027.82,0.0,0.91259,0.00014,5.5936]
[1778252611250,32.46,80026.07,0.0,0.91247,0.00014,5.59651]
[1778252613870,32.46,80025.26,0.0,0.91239,0.00014,5.60017]
[1778252613956,32.46,80030.12,0.0,0.91308,0.00014,5.56745]
[1778252615758,32.45,80026.5,0.0,0.91261,0.00014,5.58963]
[1778252616284,32.45,80023.39,0.0,0.91218,0.00014,5.61009]
[1778252617291,32.45,80015.81,0.0,0.91113,0.00014,5.65926]
[1778252618298,32.44,80005.7,0.0,0.90972,0.00014,5.72536]
[1778252619305,32.44,80002.43,0.0,0.90926,0.00014,5.74673]
[1778252621319,32.44,80006.31,0.0,0.90984,0.00014,5.7196]
[1778252622326,32.44,80014.07,0.0,0.91096,0.00014,5.66727]
[1778252623333,32.43,80021.06,0.0,0.91196,0.00014,5.62031]
[1778252624340,32.43,80027.74,0.0,0.91291,0.00014,5.57549]
[1778252625348,32.43,80030.12,0.0,0.91326,0.00014,5.55907]
[1778252626698,32.43,80030.12,0.0,0.91326,0.00014,5.55907]
[1778252626908,32.42,80033.53,0.0,0.91376,0.00014,5.53523]
[1778252629681,32.42,80033.89,0.0,0.91382,0.00014,5.53216]
[1778252629782,32.42,80036.17,0.0,0.91417,0.00014,5.51583]
[1778252630382,32.42,80033.75,0.0,0.91383,0.00014,5.53167]
[1778252632396,32.41,80035.59,0.0,0.91412,0.00014,5.51821]
[1778252633403,32.41,80037.51,0.0,0.91439,0.00014,5.50497]
[1778252635062,32.41,80037.51,0.0,0.91439,0.00014,5.50497]
[1778252635627,32.41,80038.16,0.0,0.9145,0.00014,5.50006]
[1778252635994,32.4,80028.47,0.0,0.91319,0.00014,5.56223]
[1778252636636,32.4,80028.47,0.0,0.91319,0.00014,5.56223]
[1778252636709,32.4,80019.0,0.0,0.91188,0.00014,5.62385]
[1778252638438,32.4,80019.81,0.0,0.91202,0.00014,5.61768]
[1778252643473,32.39,80022.23,0.0,0.91244,0.00014,5.59764]
[1778252647501,32.38,80020.21,0.0,0.91222,0.00014,5.60781]
[1778252652536,32.36,80021.96,0.0,0.91255,0.00014,5.59227]
[1778252657571,32.35,80014.26,0.0,0.91155,0.00014,5.63927]
[1778252659585,32.35,80011.67,0.0,0.91122,0.00014,5.65481]
[1778252663614,32.33,80013.34,0.0,0.91155,0.00014,5.63945]
[1778252667644,32.32,80010.71,0.0,0.91123,0.00014,5.65435]
[1778252668671,32.32,80004.16,0.0,0.91032,0.00014,5.69704]
[1778252669677,32.32,80000.88,0.0,0.90989,0.00014,5.71709]
[1778252670685,32.31,79997.83,0.0,0.90947,0.00014,5.73648]
[1778252671692,32.31,79995.51,0.0,0.90927,0.00014,5.74317]
[1778252673706,32.31,79992.02,0.0,0.90878,0.00014,5.76552]
[1778252675720,32.3,79989.18,0.0,0.90839,0.00014,5.78363]
[1778252676727,32.3,79983.07,0.0,0.90751,0.00015,5.82426]
[1778252677742,32.3,79983.07,0.0,0.90751,0.00015,5.82426]
[1778252677843,32.3,79979.6,0.0,0.90702,0.00015,5.84714]
[1778252679149,32.3,79980.94,0.0,0.90722,0.00015,5.8376]
[1778252679470,32.3,79980.94,0.0,0.90722,0.00015,5.8376]
[1778252679748,32.3,79983.24,0.0,0.90757,0.00015,5.82163]
[1778252681762,32.29,79985.26,0.0,0.90788,0.00015,5.80711]
[1778252682769,32.29,79987.07,0.0,0.90816,0.00015,5.7945]
[1778252683776,32.29,79989.71,0.0,0.90855,0.00014,5.77636]
[1778252684783,32.29,79991.44,0.0,0.90881,0.00014,5.76437]
[1778252686797,32.29,79993.58,0.0,0.90913,0.00014,5.7493]
[1778252687345,32.29,79993.58,0.0,0.90913,0.00014,5.7493]
[1778252687804,32.29,79990.6,0.0,0.90871,0.00014,5.76891]
[1778252688811,32.29,79988.28,0.0,0.90838,0.00014,5.78408]
[1778252689818,32.28,79984.64,0.0,0.90786,0.00015,5.80813]
[1778252690825,32.28,79981.31,0.0,0.90739,0.00015,5.83009]
[1778252691832,32.28,79977.84,0.0,0.90689,0.00015,5.853]
[1778252696867,32.27,79976.18,0.0,0.9067,0.00015,5.86161]
[1778252701902,32.27,79977.22,0.0,0.90691,0.00015,5.85199]
[1778252702940,32.26,79981.31,0.0,0.90752,0.00015,5.8239]
[1778252703931,32.26,79991.18,0.0,0.90896,0.00014,5.75712]
[1778252704938,32.26,79990.51,0.0,0.90887,0.00014,5.76124]
[1778252705945,32.26,79988.23,0.0,0.90856,0.00014,5.77566]
[1778252706952,32.26,79990.74,0.0,0.90894,0.00014,5.75793]
[1778252707970,32.25,79993.42,0.0,0.90934,0.00014,5.73961]
[1778252708977,32.25,79988.2,0.0,0.90859,0.00014,5.77427]
[1778252709984,32.25,79982.43,0.0,0.90776,0.00015,5.81266]
[1778252710991,32.25,79980.72,0.0,0.90752,0.00015,5.82373]
[1778252716026,32.24,79982.85,0.0,0.90788,0.00015,5.80701]
[1778252721061,32.24,79981.84,0.0,0.90778,0.00015,5.81159]
[1778252726096,32.23,79983.72,0.0,0.90811,0.00015,5.79668]
[1778252729117,32.22,79981.27,0.0,0.90778,0.00015,5.81187]
[1778252731131,32.22,79979.16,0.0,0.90759,0.00015,5.81732]
[1778252736167,32.21,79978.73,0.0,0.90758,0.00015,5.81789]
[1778252741201,32.21,79977.52,0.0,0.90745,0.00015,5.82376]
[1778252746236,32.2,79975.67,0.0,0.90723,0.00015,5.83391]
[1778252751271,32.19,79974.84,0.0,0.90716,0.00015,5.83708]
[1778252756306,32.18,79975.36,0.0,0.90729,0.00015,5.83119]
[1778252761709,32.18,79974.33,0.0,0.90718,0.00015,5.83626]
[1778252763355,32.17,79983.14,0.0,0.9085,0.00015,5.77541]
[1778252764362,32.17,79998.24,0.0,0.91069,0.00014,5.67326]
[1778252765608,32.17,80014.56,0.0,0.91302,0.00014,5.56385]
[1778252766384,32.17,80022.73,0.0,0.91417,0.00014,5.50916]
[1778252767391,32.16,80016.47,0.0,0.91332,0.00014,5.54986]
[1778252768279,32.16,80016.47,0.0,0.91332,0.00014,5.54986]
[1778252768330,32.16,80016.47,0.0,0.91332,0.00014,5.54986]
[1778252769432,32.16,80015.56,0.0,0.9132,0.00014,5.55519]
[1778252769560,32.16,80015.56,0.0,0.9132,0.00014,5.55519]
[1778252769776,32.16,80016.89,0.0,0.91342,0.00014,5.545]
[1778252770956,32.16,80016.89,0.0,0.91342,0.00014,5.545]
[1778252771034,32.16,80021.42,0.0,0.91406,0.00014,5.51443]
[1778252772426,32.15,80019.39,0.0,0.91379,0.00014,5.52719]
[1778252774440,32.15,80017.17,0.0,0.91351,0.00014,5.54055]
[1778252775657,32.15,80017.17,0.0,0.91351,0.00014,5.54055]
[1778252775828,32.15,80017.17,0.0,0.91351,0.00014,5.54055]
[1778252776178,32.15,80017.17,0.0,0.91351,0.00014,5.54055]
[1778252775907,32.14,80013.22,0.0,0.91299,0.00014,5.5653]
[1778252776591,32.14,80013.22,0.0,0.91299,0.00014,5.5653]
[1778252776597,32.14,80011.26,0.0,0.91271,0.00014,5.5783]
[1778252777566,32.14,80011.26,0.0,0.91271,0.00014,5.5783]
[1778252777614,32.14,80011.26,0.0,0.91271,0.00014,5.5783]
[1778252777667,32.14,80013.38,0.0,0.91303,0.00014,5.5635]
[1778252778469,32.14,80015.07,0.0,0.91328,0.00014,5.55159]
[1778252780541,32.14,80016.44,0.0,0.91348,0.00014,5.54183]
[1778252780589,32.14,80016.44,0.0,0.91348,0.00014,5.54183]
[1778252780642,32.14,80018.91,0.0,0.91384,0.00014,5.52481]
[1778252781565,32.14,80018.91,0.0,0.91384,0.00014,5.52481]
[1778252781633,32.13,80020.98,0.0,0.91414,0.00014,5.51048]
[1778252787532,32.13,80021.89,0.0,0.9143,0.00014,5.50322]
[1778252789546,32.13,80026.07,0.0,0.91488,0.00014,5.47546]
[1778252790553,32.13,80023.41,0.0,0.91452,0.00014,5.49239]
[1778252791495,32.13,80023.41,0.0,0.91452,0.00014,5.49239]
[1778252791889,32.13,80025.45,0.0,0.91491,0.00014,5.47105]
[1778252792695,32.13,80025.45,0.0,0.91491,0.00014,5.47105]
[1778252793025,32.13,80025.45,0.0,0.91491,0.00014,5.47105]
[1778252793168,32.13,80025.45,0.0,0.91491,0.00014,5.47105]
[1778252793250,32.13,80020.59,0.0,0.91424,0.00014,5.50296]
[1778252796491,32.12,80021.7,0.0,0.91441,0.00014,5.49491]
[1778252796558,32.12,80021.7,0.0,0.91441,0.00014,5.49491]
[1778252796774,32.12,80021.7,0.0,0.91441,0.00014,5.49491]
[1778252796846,32.12,80021.7,0.0,0.91441,0.00014,5.49491]
[1778252796931,32.12,80030.41,0.0,0.91564,0.00014,5.43637]
[1778252797585,32.12,80030.41,0.0,0.91564,0.00014,5.43637]
[1778252797602,32.12,80034.25,0.0,0.91616,0.00014,5.4112]
[1778252798913,32.12,80034.25,0.0,0.91616,0.00014,5.4112]
[1778252799030,32.12,80034.25,0.0,0.91616,0.00014,5.4112]
[1778252799103,32.12,80032.68,0.0,0.91597,0.00014,5.42048]
[1778252799896,32.12,80032.68,0.0,0.91597,0.00014,5.42048]
[1778252799985,32.12,80032.68,0.0,0.91597,0.00014,5.42048]
[1778252800624,32.12,80043.39,0.0,0.91744,0.00013,5.35001]
[1778252801630,32.11,80051.99,0.0,0.9186,0.00013,5.29363]
[1778252802476,32.11,80051.99,0.0,0.9186,0.00013,5.29363]
[1778252802951,32.11,80051.99,0.0,0.9186,0.00013,5.29363]
[1778252803188,32.11,80055.99,0.0,0.91915,0.00013,5.26705]
[1778252803768,32.11,80055.99,0.0,0.91915,0.00013,5.26705]
[1778252803870,32.11,80057.86,0.0,0.9194,0.00013,5.2547]
[1778252805658,32.11,80062.19,0.0,0.91998,0.00013,5.22653]
[1778252807672,32.11,80064.12,0.0,0.92024,0.00013,5.21367]
[1778252809691,32.11,80066.25,0.0,0.92053,0.00013,5.1996]
[1778252811073,32.11,80066.25,0.0,0.92053,0.00013,5.1996]
[1778252811113,32.11,80066.25,0.0,0.92053,0.00013,5.1996]
[1778252814733,32.1,80063.94,0.0,0.92024,0.00013,5.21364]
[1778252815708,32.1,80063.94,0.0,0.92024,0.00013,5.21364]
[1778252815752,32.1,80063.94,0.0,0.92024,0.00013,5.21364]
[1778252816144,32.1,80063.94,0.0,0.92024,0.00013,5.21364]
[1778252816245,32.1,80056.35,0.0,0.91924,0.00013,5.26225]
[1778252816561,32.1,80056.35,0.0,0.91924,0.00013,5.26225]
[1778252816613,32.1,80056.35,0.0,0.91924,0.00013,5.26225]
[1778252816744,32.1,80052.49,0.0,0.91873,0.00013,5.28723]
[1778252817751,32.1,80056.21,0.0,0.91923,0.00013,5.2629]
[1778252819765,32.1,80058.7,0.0,0.91957,0.00013,5.24627]
[1778252820749,32.1,80058.7,0.0,0.91957,0.00013,5.24627]
[1778252820801,32.1,80058.7,0.0,0.91957,0.00013,5.24627]
[1778252820850,32.1,80061.98,0.0,0.92001,0.00013,5.22464]
[1778252821424,32.1,80061.98,0.0,0.92001,0.00013,5.22464]
[1778252821473,32.1,80061.98,0.0,0.92001,0.00013,5.22464]
[1778252821779,32.1,80064.26,0.0,0.92032,0.00013,5.20977]
[1778252824800,32.1,80066.63,0.0,0.92064,0.00013,5.19403]
[1778252825608,32.1,80066.63,0.0,0.92064,0.00013,5.19403]
[1778252825660,32.1,80066.63,0.0,0.92064,0.00013,5.19403]
[1778252826322,32.1,80067.26,0.0,0.92072,0.00013,5.18983]
[1778252826378,32.1,80067.26,0.0,0.92072,0.00013,5.18983]
[1778252827123,32.1,80067.26,0.0,0.92072,0.00013,5.18983]
[1778252827224,32.1,80067.45,0.0,0.92075,0.00013,5.18847]
[1778252830041,32.1,80066.11,0.0,0.92058,0.00013,5.19678]
[1778252830046,32.1,80066.11,0.0,0.92058,0.00013,5.19678]
[1778252830179,32.1,80066.11,0.0,0.92058,0.00013,5.19678]
[1778252830245,32.1,80066.11,0.0,0.92058,0.00013,5.19678]
[1778252830246,32.09,80065.7,0.0,0.92053,0.00013,5.19926]
[1778252830916,32.09,80065.7,0.0,0.92053,0.00013,5.19926]
[1778252830997,32.09,80065.7,0.0,0.92053,0.00013,5.19926]
[1778252831098,32.09,80069.75,0.0,0.92107,0.00013,5.1731]
[1778252831849,32.09,80073.41,0.0,0.92154,0.00013,5.14954]
[1778252832469,32.09,80073.41,0.0,0.92154,0.00013,5.14954]
[1778252833863,32.09,80076.62,0.0,0.92196,0.00013,5.12886]
[1778252834489,32.09,80076.62,0.0,0.92196,0.00013,5.12886]
[1778252834701,32.09,80076.62,0.0,0.92196,0.00013,5.12886]
[1778252834776,32.09,80076.62,0.0,0.92196,0.00013,5.12886]
[1778252834870,32.09,80079.46,0.0,0.92233,0.00013,5.11068]
[1778252835877,32.09,80081.31,0.0,0.92257,0.00013,5.09887]
[1778252836884,32.09,80083.23,0.0,0.92282,0.00013,5.08664]
[1778252837534,32.09,80083.23,0.0,0.92282,0.00013,5.08664]
[1778252837641,32.09,80083.23,0.0,0.92282,0.00013,5.08664]
[1778252837779,32.09,80083.23,0.0,0.92282,0.00013,5.08664]
[1778252837822,32.09,80083.23,0.0,0.92282,0.00013,5.08664]
[1778252837832,32.09,80083.23,0.0,0.92282,0.00013,5.08664]
[1778252837891,32.09,80083.68,0.0,0.92287,0.00013,5.08378]
[1778252838998,32.09,80083.68,0.0,0.92287,0.00013,5.08378]
[1778252839905,32.09,80086.2,0.0,0.9232,0.00013,5.06778]
[1778252840912,32.09,80095.23,0.0,0.92434,0.00013,5.01069]
[1778252841744,32.09,80095.23,0.0,0.92434,0.00013,5.01069]
[1778252841841,32.09,80095.23,0.0,0.92434,0.00013,5.01069]
[1778252841919,32.09,80095.35,0.0,0.92436,0.00013,5.01005]
[1778252842926,32.09,80090.58,0.0,0.92375,0.00013,5.04031]
[1778252843323,32.09,80090.58,0.0,0.92375,0.00013,5.04031]
[1778252843556,32.09,80090.58,0.0,0.92375,0.00013,5.04031]
[1778252843608,32.09,80090.58,0.0,0.92375,0.00013,5.04031]
[1778252843933,32.09,80089.18,0.0,0.92357,0.00013,5.04926]
[1778252844509,32.09,80089.18,0.0,0.92357,0.00013,5.04926]
[1778252844940,32.09,80090.81,0.0,0.92378,0.00013,5.039]
[1778252845947,32.09,80094.21,0.0,0.9242,0.00013,5.01759]
[1778252847741,32.1,80094.29,0.0,0.92421,0.00013,5.0172]
[1778252847792,32.1,80094.29,0.0,0.92421,0.00013,5.0172]
[1778252847961,32.1,80091.64,0.0,0.92387,0.00013,5.03405]
[1778252848828,32.1,80091.64,0.0,0.92387,0.00013,5.03405]
[1778252848968,32.1,80089.58,0.0,0.92361,0.00013,5.04717]
[1778252851554,32.09,80089.92,0.0,0.92366,0.00013,5.04466]
[1778252851606,32.09,80089.92,0.0,0.92366,0.00013,5.04466]
[1778252851989,32.09,80085.69,0.0,0.92322,0.00013,5.06398]
[1778252853000,32.09,80072.41,0.0,0.92151,0.00013,5.14862]
[1778252854175,32.09,80072.41,0.0,0.92151,0.00013,5.14862]
[1778252854263,32.09,80071.47,0.0,0.92139,0.00013,5.15453]
[1778252856026,32.09,80074.0,0.0,0.92172,0.00013,5.13814]
[1778252857461,32.09,80074.59,0.0,0.9218,0.00013,5.13429]
[1778252859047,32.09,80071.85,0.0,0.92145,0.00013,5.15166]
[1778252859555,32.09,80071.85,0.0,0.92145,0.00013,5.15166]
[1778252859609,32.09,80071.85,0.0,0.92145,0.00013,5.15166]
[1778252861061,32.09,80075.27,0.0,0.9219,0.00013,5.12961]
[1778252865042,32.09,80074.74,0.0,0.92183,0.00013,5.13293]
[1778252865089,32.09,80076.81,0.0,0.9221,0.00013,5.1195]
[1778252867103,32.09,80070.96,0.0,0.92134,0.00013,5.15678]
[1778252868156,32.09,80070.96,0.0,0.92134,0.00013,5.15678]
[1778252868208,32.09,80070.96,0.0,0.92134,0.00013,5.15678]
[1778252868250,32.09,80059.69,0.0,0.91987,0.00013,5.22908]
[1778252869117,32.09,80059.95,0.0,0.91991,0.00013,5.22719]
[1778252870380,32.09,80060.19,0.0,0.91994,0.00013,5.22543]
[1778252873145,32.09,80056.02,0.0,0.91941,0.00013,5.25168]
[1778252874372,32.09,80054.56,0.0,0.91922,0.00013,5.26087]
[1778252874424,32.09,80054.56,0.0,0.91922,0.00013,5.26087]
[1778252878180,32.08,80051.87,0.0,0.91888,0.00013,5.2772]
[1778252878373,32.08,80051.87,0.0,0.91888,0.00013,5.2772]
[1778252884222,32.08,80049.67,0.0,0.91862,0.00013,5.2898]
[1778252885330,32.08,80049.67,0.0,0.91862,0.00013,5.2898]
[1778252885469,32.08,80048.41,0.0,0.91846,0.00013,5.29768]
[1778252887244,32.08,80045.49,0.0,0.91808,0.00013,5.31604]
[1778252888523,32.07,80045.57,0.0,0.9181,0.00013,5.31519]
[1778252888574,32.07,80045.57,0.0,0.9181,0.00013,5.31519]
[1778252889073,32.07,80045.57,0.0,0.9181,0.00013,5.31519]
[1778252893286,32.07,80039.93,0.0,0.91737,0.00014,5.35024]
[1778252893839,32.07,80039.93,0.0,0.91737,0.00014,5.35024]
[1778252893925,32.07,80039.93,0.0,0.91737,0.00014,5.35024]
[1778252894293,32.07,80029.45,0.0,0.91595,0.00014,5.41844]
[1778252894648,32.07,80029.45,0.0,0.91595,0.00014,5.41844]
[1778252894840,32.07,80029.45,0.0,0.91595,0.00014,5.41844]
[1778252895300,32.07,80024.01,0.0,0.91521,0.00014,5.45372]
[1778252896307,32.06,80019.84,0.0,0.91465,0.00014,5.48067]
[1778252899023,32.06,80021.17,0.0,0.91486,0.00014,5.47076]
[1778252899073,32.06,80021.17,0.0,0.91486,0.00014,5.47076]
[1778252904363,32.05,80020.45,0.0,0.91483,0.00014,5.47213]
[1778252906377,32.05,80011.74,0.0,0.91364,0.00014,5.52861]
[1778252908272,32.05,80011.74,0.0,0.91364,0.00014,5.52861]
[1778252908322,32.05,80011.74,0.0,0.91364,0.00014,5.52861]
[1778252908297,32.04,80005.33,0.0,0.91277,0.00014,5.56984]
[1778252908391,32.04,80002.17,0.0,0.91232,0.00014,5.59089]
[1778252909398,32.04,79999.8,0.0,0.912,0.00014,5.60596]
[1778252910405,32.04,79997.83,0.0,0.91174,0.00014,5.61836]
[1778252911412,32.04,79995.33,0.0,0.9115,0.00014,5.6265]
[1778252914074,32.03,79995.07,0.0,0.91148,0.00014,5.62745]
[1778252914251,32.03,79995.07,0.0,0.91148,0.00014,5.62745]
[1778252917454,32.02,79991.44,0.0,0.91104,0.00014,5.64785]
[1778252919468,32.02,79988.88,0.0,0.91071,0.00014,5.66339]
[1778252922829,32.01,79989.18,0.0,0.91079,0.00014,5.6597]
[1778252923208,32.01,79989.18,0.0,0.91079,0.00014,5.6597]
[1778252923308,32.0,79986.91,0.0,0.9105,0.00014,5.67326]
[1778252923515,32.0,79986.91,0.0,0.9105,0.00014,5.67326]
[1778252923598,32.0,79985.27,0.0,0.91026,0.00014,5.68429]
[1778252927524,31.99,79987.16,0.0,0.91061,0.00014,5.66807]
[1778252930398,31.99,79986.52,0.0,0.91055,0.00014,5.67065]
[1778252930450,31.99,79986.52,0.0,0.91055,0.00014,5.67065]
[1778252933566,31.98,79984.67,0.0,0.91036,0.00014,5.67969]
[1778252935582,31.97,79975.91,0.0,0.90913,0.00015,5.73703]
[1778252937190,31.97,79975.91,0.0,0.90913,0.00015,5.73703]
[1778252937253,31.97,79966.76,0.0,0.9078,0.00015,5.79817]
[1778252937594,31.97,79961.96,0.0,0.90709,0.00015,5.83081]
[1778252940615,31.97,79966.63,0.0,0.90781,0.00015,5.7977]
[1778252942269,31.97,79966.63,0.0,0.90781,0.00015,5.7977]
[1778252942388,31.97,79966.63,0.0,0.90781,0.00015,5.7977]
[1778252942370,31.96,79969.01,0.0,0.90818,0.00015,5.78074]
[1778252947665,31.96,79972.76,0.0,0.90877,0.00015,5.75342]
[1778252948671,31.96,79974.34,0.0,0.90901,0.00015,5.74239]
[1778252950066,31.96,79974.34,0.0,0.90901,0.00015,5.74239]
[1778252950115,31.95,79970.75,0.0,0.9085,0.00015,5.76603]
[1778252951167,31.95,79970.75,0.0,0.9085,0.00015,5.76603]
[1778252951214,31.95,79960.03,0.0,0.90692,0.00015,5.83843]
[1778252951693,31.95,79948.24,0.0,0.90516,0.00015,5.91902]
[1778252952700,31.95,79941.16,0.0,0.9041,0.00015,5.96706]
[1778252953844,31.95,79941.16,0.0,0.9041,0.00015,5.96706]
[1778252953875,31.95,79941.16,0.0,0.9041,0.00015,5.96706]
[1778252953975,31.95,79937.7,0.0,0.9036,0.00015,5.98955]
[1778252958747,31.94,79944.49,0.0,0.90469,0.00015,5.94014]
[1778252959807,31.94,79944.49,0.0,0.90469,0.00015,5.94014]
[1778252959902,31.94,79944.49,0.0,0.90469,0.00015,5.94014]
[1778252959908,31.93,79948.88,0.0,0.90538,0.00015,5.90875]
[1778252960761,31.93,79954.08,0.0,0.90616,0.00015,5.87315]
[1778252961772,31.93,79957.1,0.0,0.90663,0.00015,5.85196]
[1778252963168,31.93,79957.1,0.0,0.90663,0.00015,5.85196]
[1778252963252,31.93,79958.83,0.0,0.90691,0.00015,5.83919]
[1778252966297,31.93,79960.25,0.0,0.90713,0.00015,5.82905]
[1778252966394,31.92,79970.9,0.0,0.90873,0.00015,5.75527]
[1778252967311,31.92,79976.5,0.0,0.90956,0.00015,5.71653]
[1778252969672,31.92,79976.72,0.0,0.9096,0.00015,5.71478]
[1778252969828,31.92,79975.7,0.0,0.90946,0.00015,5.72141]
[1778252971842,31.91,79978.8,0.0,0.91004,0.00015,5.69159]
[1778252974863,31.91,79981.23,0.0,0.91044,0.00014,5.67272]
[1778252978891,31.9,79984.46,0.0,0.91098,0.00014,5.64764]
[1778252983926,31.88,79982.67,0.0,0.91081,0.00014,5.65552]
[1778252984933,31.88,79979.66,0.0,0.91037,0.00014,5.67582]
[1778252985940,31.88,79974.54,0.0,0.90965,0.00015,5.70963]
[1778252986947,31.88,79970.17,0.0,0.90902,0.00015,5.73894]
[1778252987954,31.88,79961.5,0.0,0.90775,0.00015,5.79736]
[1778252990975,31.88,79963.53,0.0,0.90807,0.00015,5.78249]
[1778252996010,31.87,79958.53,0.0,0.90737,0.00015,5.81486]
[1778253001088,31.87,79958.33,0.0,0.90737,0.00015,5.81468]
[1778253001227,31.87,79958.33,0.0,0.90737,0.00015,5.81468]
[1778253001308,31.86,79949.73,0.0,0.9061,0.00015,5.8731]
[1778253003065,31.86,79952.15,0.0,0.90648,0.00015,5.85557]
[1778253004076,31.86,79961.1,0.0,0.90782,0.00015,5.79398]
[1778253005080,31.86,79964.05,0.0,0.90827,0.00015,5.77353]
[1778253008262,31.86,79964.67,0.0,0.90837,0.00015,5.76864]
[1778253008309,31.86,79964.95,0.0,0.90842,0.00015,5.76642]
[1778253012129,31.85,79956.79,0.0,0.90724,0.00015,5.82078]
[1778253013440,31.85,79947.62,0.0,0.90587,0.00015,5.88316]
[1778253013505,31.85,79947.62,0.0,0.90587,0.00015,5.88316]
[1778253014143,31.85,79948.84,0.0,0.90607,0.00015,5.8743]
[1778253015150,31.85,79952.7,0.0,0.90666,0.00015,5.84738]
[1778253016157,31.85,79958.23,0.0,0.90749,0.00015,5.80915]
[1778253017164,31.84,79960.42,0.0,0.90782,0.00015,5.79383]
[1778253018238,31.84,79960.42,0.0,0.90782,0.00015,5.79383]
[1778253018289,31.84,79960.42,0.0,0.90782,0.00015,5.79383]
[1778253018339,31.84,79959.75,0.0,0.90773,0.00015,5.79804]
[1778253019921,31.84,79959.83,0.0,0.90775,0.00015,5.79712]
[1778253020185,31.84,79959.09,0.0,0.90765,0.00015,5.8018]
[1778253021192,31.84,79956.96,0.0,0.90734,0.00015,5.81596]
[1778253022211,31.84,79956.96,0.0,0.90734,0.00015,5.81596]
[1778253022227,31.84,79958.51,0.0,0.90758,0.00015,5.80498]
[1778253027234,31.83,79957.73,0.0,0.90751,0.00015,5.80834]
[1778253030068,31.83,79957.77,0.0,0.90753,0.00015,5.80727]
[1778253030213,31.83,79957.77,0.0,0.90753,0.00015,5.80727]
[1778253030255,31.83,79954.14,0.0,0.907,0.00015,5.83168]
[1778253030553,31.83,79954.14,0.0,0.907,0.00015,5.83168]
[1778253031262,31.83,79949.23,0.0,0.90638,0.00015,5.85698]
[1778253033276,31.82,79947.27,0.0,0.90611,0.00015,5.86947]
[1778253034411,31.82,79947.27,0.0,0.90611,0.00015,5.86947]
[1778253034460,31.82,79947.17,0.0,0.9061,0.00015,5.86967]
[1778253035265,31.82,79947.17,0.0,0.9061,0.00015,5.86967]
[1778253035290,31.82,79947.96,0.0,0.90623,0.00015,5.86376]
[1778253037304,31.82,79946.05,0.0,0.90597,0.00015,5.87589]
[1778253038311,31.82,79944.05,0.0,0.90568,0.00015,5.88914]
[1778253039543,31.81,79945.7,0.0,0.90594,0.00015,5.87728]
[1778253039594,31.81,79945.7,0.0,0.90594,0.00015,5.87728]
[1778253040325,31.81,79946.79,0.0,0.90611,0.00015,5.8693]
[1778253043280,31.81,79946.75,0.0,0.90612,0.00015,5.86909]
[1778253043346,31.81,79945.85,0.0,0.906,0.00015,5.87429]
[1778253044158,31.81,79945.85,0.0,0.906,0.00015,5.87429]
[1778253044209,31.81,79945.85,0.0,0.906,0.00015,5.87429]
[1778253045335,31.81,79946.7,0.0,0.90614,0.00015,5.86796]
[1778253048217,31.8,79946.45,0.0,0.90613,0.00015,5.86821]
[1778253048240,31.8,79946.45,0.0,0.90613,0.00015,5.86821]
[1778253048381,31.8,79945.09,0.0,0.90594,0.00015,5.87707]
[1778253054155,31.79,79945.5,0.0,0.90604,0.00015,5.87229]
[1778253054203,31.79,79945.5,0.0,0.90604,0.00015,5.87229]
[1778253054315,31.79,79945.5,0.0,0.90604,0.00015,5.87229]
[1778253054464,31.79,79945.5,0.0,0.90604,0.00015,5.87229]
[1778253054516,31.79,79945.91,0.0,0.90613,0.00015,5.8685]
[1778253057596,31.79,79946.24,0.0,0.90621,0.00015,5.86482]
[1778253058471,31.79,79952.77,0.0,0.9072,0.00015,5.81957]
[1778253059478,31.78,79954.91,0.0,0.90752,0.00015,5.80452]
[1778253060485,31.78,79956.99,0.0,0.90784,0.00015,5.78992]
[1778253061492,31.78,79963.95,0.0,0.90888,0.00015,5.74209]
[1778253062499,31.78,79965.96,0.0,0.90919,0.00015,5.72762]
[1778253065520,31.78,79962.63,0.0,0.90872,0.00015,5.74946]
[1778253066100,31.78,79962.63,0.0,0.90872,0.00015,5.74946]
[1778253066528,31.78,79954.49,0.0,0.90752,0.00015,5.80472]
[1778253067534,31.77,79945.54,0.0,0.90619,0.00015,5.86569]
[1778253068541,31.77,79945.39,0.0,0.90617,0.00015,5.86625]
[1778253070560,31.77,79948.42,0.0,0.90665,0.00015,5.8445]
[1778253071562,31.77,79955.48,0.0,0.90771,0.00015,5.79571]
[1778253072569,31.77,79964.21,0.0,0.90902,0.00015,5.73528]
[1778253073576,31.76,79966.6,0.0,0.90939,0.00015,5.71824]
[1778253076597,31.76,79969.39,0.0,0.90985,0.00015,5.69701]
[1778253078313,31.76,79969.39,0.0,0.90985,0.00015,5.69701]
[1778253078558,31.75,79970.04,0.0,0.90997,0.00015,5.69116]
[1778253078611,31.75,79972.55,0.0,0.91034,0.00015,5.67414]
[1778253080018,31.75,79972.55,0.0,0.91034,0.00015,5.67414]
[1778253080126,31.75,79974.35,0.0,0.91062,0.00015,5.66113]
[1778253080731,31.75,79974.35,0.0,0.91062,0.00015,5.66113]
[1778253080832,31.75,79974.79,0.0,0.9107,0.00015,5.65735]
[1778253084653,31.74,79972.83,0.0,0.91048,0.00015,5.66748]
[1778253086261,31.74,79972.83,0.0,0.91048,0.00015,5.66748]
[1778253086311,31.74,79972.83,0.0,0.91048,0.00015,5.66748]
[1778253086362,31.73,79972.54,0.0,0.91047,0.00015,5.66784]
[1778253087675,31.73,79974.07,0.0,0.91071,0.00015,5.65667]
[1778253088682,31.73,79978.48,0.0,0.91137,0.00014,5.62605]
[1778253089689,31.72,79981.41,0.0,0.91181,0.00014,5.60553]
[1778253092710,31.72,79980.1,0.0,0.91177,0.00014,5.60446]
[1778253094287,31.72,79980.1,0.0,0.91177,0.00014,5.60446]
[1778253094424,31.71,79979.52,0.0,0.91171,0.00014,5.60697]
[1778253095968,31.71,79980.0,0.0,0.91178,0.00014,5.60373]
[1778253096019,31.71,79979.34,0.0,0.9117,0.00014,5.60747]
[1778253097745,31.71,79981.17,0.0,0.912,0.00014,5.59371]
[1778253102197,31.7,79979.62,0.0,0.91182,0.00014,5.6021]
[1778253102499,31.7,79979.62,0.0,0.91182,0.00014,5.6021]
[1778253102501,31.7,79979.62,0.0,0.91185,0.00014,5.60069]
[1778253102783,31.7,79979.62,0.0,0.91185,0.00014,5.60069]
[1778253102884,31.7,79987.49,0.0,0.91297,0.00014,5.54766]
[1778253104794,31.69,79991.54,0.0,0.91358,0.00014,5.51922]
[1778253109832,31.68,79991.25,0.0,0.9136,0.00014,5.51827]
[1778253112853,31.68,79988.69,0.0,0.91327,0.00014,5.53373]
[1778253113860,31.68,79985.29,0.0,0.9128,0.00014,5.556]
[1778253114867,31.67,79980.33,0.0,0.9121,0.00014,5.58881]
[1778253115874,31.67,79978.17,0.0,0.9118,0.00014,5.60272]
[1778253116881,31.67,79974.97,0.0,0.91135,0.00014,5.62367]
[1778253117888,31.67,79972.82,0.0,0.91106,0.00015,5.6375]
[1778253119902,31.66,79969.67,0.0,0.91063,0.00015,5.65735]
[1778253120910,31.66,79966.62,0.0,0.9102,0.00015,5.6773]
[1778253121917,31.66,79954.82,0.0,0.90847,0.00015,5.75762]
[1778253122923,31.66,79932.67,0.0,0.90515,0.00015,5.90976]
[1778253123930,31.66,79932.37,0.0,0.90511,0.00015,5.91131]
[1778253128965,31.65,79930.16,0.0,0.90483,0.00015,5.924]
[1778253130936,31.65,79930.33,0.0,0.90487,0.00015,5.92229]
[1778253130979,31.65,79926.27,0.0,0.90426,0.00015,5.94991]
[1778253131986,31.64,79917.0,0.0,0.90284,0.00016,6.01388]
[1778253132995,31.64,79897.81,0.0,0.89984,0.00016,6.14771]
[1778253134001,31.64,79878.03,0.0,0.89668,0.00016,6.28693]
[1778253135008,31.64,79868.69,0.0,0.89517,0.00016,6.35276]
[1778253136017,31.64,79857.38,0.0,0.89331,0.00017,6.43273]
[1778253137022,31.63,79857.6,0.0,0.89337,0.00017,6.43053]
[1778253138029,31.61,79857.16,0.0,0.89346,0.00017,6.42636]
[1778253140043,31.57,79851.94,0.0,0.89292,0.00017,6.44961]
[1778253141050,31.56,79854.17,0.0,0.89335,0.00017,6.43095]
[1778253142057,31.55,79860.67,0.0,0.8945,0.00017,6.38129]
[1778253143064,31.54,79867.22,0.0,0.89565,0.00016,6.33131]
[1778253144071,31.54,79879.32,0.0,0.89763,0.00016,6.24493]
[1778253145078,31.53,79885.9,0.0,0.8987,0.00016,6.19769]
[1778253145840,31.53,79885.9,0.0,0.8987,0.00016,6.19769]
[1778253146085,31.53,79887.41,0.0,0.89895,0.00016,6.18655]
[1778253148099,31.53,79898.48,0.0,0.90074,0.00016,6.10719]
[1778253149106,31.53,79901.84,0.0,0.90129,0.00016,6.08295]
[1778253150113,31.53,79901.27,0.0,0.90121,0.00016,6.08647]
[1778253150700,31.53,79901.27,0.0,0.90121,0.00016,6.08647]
[1778253150733,31.53,79901.27,0.0,0.90121,0.00016,6.08647]
[1778253151566,31.53,79901.27,0.0,0.90121,0.00016,6.08647]
[1778253151120,31.52,79896.81,0.0,0.90062,0.00016,6.10942]
[1778253152127,31.52,79899.64,0.0,0.90108,0.00016,6.08903]
[1778253152929,31.52,79899.64,0.0,0.90108,0.00016,6.08903]
[1778253154141,31.52,79894.8,0.0,0.90034,0.00016,6.12216]
[1778253155148,31.52,79891.7,0.0,0.89986,0.00016,6.14355]
[1778253156155,31.51,79886.22,0.0,0.899,0.00016,6.18123]
[1778253160549,31.51,79885.54,0.0,0.89893,0.00016,6.18423]
[1778253160183,31.51,79879.76,0.0,0.89801,0.00016,6.22484]
[1778253160737,31.51,79879.76,0.0,0.89801,0.00016,6.22484]
[1778253161190,31.51,79879.03,0.0,0.8979,0.00016,6.22959]
[1778253163210,31.5,79885.38,0.0,0.89895,0.00016,6.18368]
[1778253164215,31.5,79892.12,0.0,0.90004,0.00016,6.13541]
[1778253167236,31.5,79895.82,0.0,0.90066,0.00016,6.10773]
[1778253169250,31.49,79898.31,0.0,0.90108,0.00016,6.08923]
[1778253170257,31.49,79900.54,0.0,0.90143,0.00016,6.07353]
[1778253170705,31.49,79900.54,0.0,0.90143,0.00016,6.07353]
[1778253170799,31.49,79900.54,0.0,0.90143,0.00016,6.07353]
[1778253171264,31.49,79896.33,0.0,0.90078,0.00016,6.10228]
[1778253176300,31.49,79902.23,0.0,0.90174,0.00016,6.05951]
[1778253177178,31.49,79902.23,0.0,0.90174,0.00016,6.05951]
[1778253177220,31.49,79902.23,0.0,0.90174,0.00016,6.05951]
[1778253177306,31.49,79903.83,0.0,0.902,0.00016,6.04809]
[1778253178313,31.49,79898.2,0.0,0.90111,0.00016,6.08753]
[1778253179320,31.48,79890.3,0.0,0.89986,0.00016,6.14306]
[1778253180327,31.48,79885.89,0.0,0.89917,0.00016,6.17396]
[1778253185368,31.48,79884.04,0.0,0.89888,0.00016,6.18665]
[1778253185872,31.48,79884.04,0.0,0.89888,0.00016,6.18665]
[1778253185924,31.48,79884.04,0.0,0.89888,0.00016,6.18665]
[1778253186375,31.48,79882.87,0.0,0.89869,0.00016,6.19503]
[1778253187382,31.48,79877.53,0.0,0.89782,0.00016,6.23302]
[1778253188341,31.48,79877.53,0.0,0.89782,0.00016,6.23302]
[1778253188392,31.48,79872.08,0.0,0.89694,0.00016,6.27183]
[1778253191413,31.48,79870.42,0.0,0.89667,0.00016,6.2834]
[1778253192420,31.48,79863.33,0.0,0.89551,0.00016,6.33393]
[1778253192706,31.48,79863.33,0.0,0.89551,0.00016,6.33393]
[1778253192792,31.48,79863.33,0.0,0.89551,0.00016,6.33393]
[1778253193427,31.48,79859.36,0.0,0.89486,0.00017,6.36217]
[1778253194434,31.48,79857.7,0.0,0.89459,0.00017,6.37389]
[1778253195441,31.48,79853.68,0.0,0.89392,0.00017,6.40268]
[1778253197455,31.48,79855.69,0.0,0.89426,0.00017,6.38807]
[1778253198462,31.48,79859.91,0.0,0.89496,0.00017,6.35775]
[1778253199469,31.48,79863.63,0.0,0.89558,0.00016,6.3311]
[1778253202490,31.48,79866.72,0.0,0.89608,0.00016,6.30909]
[1778253206518,31.48,79864.99,0.0,0.8958,0.00016,6.32165]
[1778253207525,31.48,79862.54,0.0,0.89539,0.00016,6.3392]
[1778253208532,31.48,79860.37,0.0,0.89503,0.00017,6.35475]
[1778253212560,31.48,79863.71,0.0,0.8957,0.00016,6.32276]
[1778253213568,31.48,79865.81,0.0,0.89604,0.00016,6.30779]
[1778253218603,31.48,79866.9,0.0,0.89621,0.00016,6.30032]
[1778253223637,31.48,79869.99,0.0,0.89671,0.00016,6.2786]
[1778253224644,31.48,79872.06,0.0,0.89705,0.00016,6.26394]
[1778253227399,31.48,79873.25,0.0,0.89723,0.00016,6.25572]
[1778253227666,31.48,79875.35,0.0,0.89757,0.00016,6.24092]
[1778253228673,31.48,79880.95,0.0,0.89848,0.00016,6.20113]
[1778253229680,31.49,79884.87,0.0,0.8991,0.00016,6.17372]
[1778253235307,31.49,79885.25,0.0,0.89914,0.00016,6.17209]
[1778253235328,31.49,79885.25,0.0,0.89914,0.00016,6.17209]
[1778253235523,31.49,79883.67,0.0,0.89888,0.00016,6.18334]
[1778253237468,31.49,79882.51,0.0,0.8987,0.00016,6.19156]
[1778253237569,31.49,79882.5,0.0,0.89869,0.00016,6.19165]
[1778253237784,31.49,79882.5,0.0,0.89869,0.00016,6.19165]
[1778253237815,31.49,79882.21,0.0,0.89865,0.00016,6.19371]
[1778253241645,31.49,79882.51,0.0,0.89869,0.00016,6.19204]
[1778253241653,31.49,79882.51,0.0,0.89869,0.00016,6.19204]
[1778253241764,31.49,79893.29,0.0,0.9004,0.00016,6.11626]
[1778253242771,31.49,79898.08,0.0,0.90115,0.00016,6.08284]
[1778253243778,31.49,79900.25,0.0,0.90149,0.00016,6.06752]
[1778253244785,31.49,79898.7,0.0,0.90125,0.00016,6.07839]
[1778253247528,31.49,79897.81,0.0,0.90111,0.00016,6.08461]
[1778253247629,31.49,79895.24,0.0,0.9007,0.00016,6.10301]
[1778253248596,31.49,79895.24,0.0,0.9007,0.00016,6.10301]
[1778253248633,31.49,79887.29,0.0,0.89942,0.00016,6.15943]
[1778253248813,31.49,79883.78,0.0,0.89886,0.00016,6.18429]
[1778253249821,31.5,79881.85,0.0,0.89855,0.00016,6.1982]
[1778253254855,31.5,79880.53,0.0,0.89832,0.00016,6.20825]
[1778253257361,31.5,79880.84,0.0,0.89836,0.00016,6.2062]
[1778253257411,31.5,79880.84,0.0,0.89836,0.00016,6.2062]
[1778253257597,31.5,79881.0,0.0,0.89838,0.00016,6.20535]
[1778253258883,31.5,79876.52,0.0,0.89766,0.00016,6.23732]
[1778253259890,31.5,79873.77,0.0,0.89721,0.00016,6.25703]
[1778253263920,31.5,79868.17,0.0,0.89628,0.00016,6.29743]
[1778253267644,31.5,79868.11,0.0,0.89627,0.00016,6.29798]
[1778253267948,31.5,79862.77,0.0,0.89539,0.00016,6.33623]
[1778253270969,31.5,79860.51,0.0,0.89502,0.00017,6.35239]
[1778253273991,31.5,79863.49,0.0,0.89562,0.00016,6.323]
[1778253277011,31.5,79859.41,0.0,0.89494,0.00017,6.35224]
[1778253281040,31.5,79862.64,0.0,0.89548,0.00016,6.32909]
[1778253286075,31.5,79862.62,0.0,0.89547,0.00016,6.32931]
[1778253289096,31.5,79860.66,0.0,0.89515,0.00017,6.34337]
[1778253291110,31.5,79863.8,0.0,0.89567,0.00016,6.32094]
[1778253295138,31.5,79865.76,0.0,0.89599,0.00016,6.30708]
[1778253296145,31.5,79870.12,0.0,0.8967,0.00016,6.27598]
[1778253298159,31.5,79872.62,0.0,0.89712,0.00016,6.25782]
[1778253303206,31.5,79867.57,0.0,0.89633,0.00016,6.29204]
[1778253304213,31.5,79863.04,0.0,0.89558,0.00016,6.32453]
[1778253305220,31.5,79865.01,0.0,0.89591,0.00016,6.31055]
[1778253306227,31.5,79868.54,0.0,0.89648,0.00016,6.28541]
[1778253307234,31.5,79874.37,0.0,0.89744,0.00016,6.24351]
[1778253309248,31.49,79873.53,0.0,0.89732,0.00016,6.24888]
[1778253312269,31.5,79876.43,0.0,0.89778,0.00016,6.22875]
[1778253313276,31.5,79879.45,0.0,0.89826,0.00016,6.20741]
[1778253314283,31.5,79883.27,0.0,0.89889,0.00016,6.18002]
[1778253315290,31.49,79885.47,0.0,0.89925,0.00016,6.16417]
[1778253318311,31.49,79881.89,0.0,0.89869,0.00016,6.1889]
[1778253319318,31.49,79884.58,0.0,0.89912,0.00016,6.16963]
[1778253320168,31.49,79884.58,0.0,0.89912,0.00016,6.16963]
[1778253320451,31.49,79884.58,0.0,0.89912,0.00016,6.16963]
[1778253320543,31.49,79885.84,0.0,0.89934,0.00016,6.16025]
[1778253323346,31.49,79887.97,0.0,0.89968,0.00016,6.14479]
[1778253324013,31.49,79887.97,0.0,0.89968,0.00016,6.14479]
[1778253324353,31.49,79884.82,0.0,0.89918,0.00016,6.16691]
[1778253325360,31.49,79874.37,0.0,0.8975,0.00016,6.24091]
[1778253326367,31.49,79868.6,0.0,0.89655,0.00016,6.28225]
[1778253327374,31.49,79870.8,0.0,0.89691,0.00016,6.26669]
[1778253329388,31.49,79868.13,0.0,0.89647,0.00016,6.28597]
[1778253332216,31.49,79868.55,0.0,0.89665,0.00016,6.27505]
[1778253332269,31.49,79868.55,0.0,0.89665,0.00016,6.27505]
[1778253332651,31.49,79868.55,0.0,0.89665,0.00016,6.27505]
[1778253332702,31.49,79866.53,0.0,0.89631,0.00016,6.28959]
[1778253333416,31.49,79861.82,0.0,0.89554,0.00016,6.32333]
[1778253334423,31.49,79851.94,0.0,0.8939,0.00017,6.39417]
[1778253335430,31.49,79846.79,0.0,0.89304,0.00017,6.43113]
[1778253336437,31.49,79845.09,0.0,0.89275,0.00017,6.44326]
[1778253337444,31.49,79843.35,0.0,0.89246,0.00017,6.45567]
[1778253338582,31.49,79843.35,0.0,0.89246,0.00017,6.45567]
[1778253338682,31.49,79843.02,0.0,0.89241,0.00017,6.45791]
[1778253340465,31.49,79835.15,0.0,0.89109,0.00017,6.5144]
[1778253341139,31.49,79835.15,0.0,0.89109,0.00017,6.5144]
[1778253341818,31.48,79831.54,0.0,0.89052,0.00017,6.53836]
[1778253341853,31.48,79831.54,0.0,0.89052,0.00017,6.53836]
[1778253344493,31.46,79824.64,0.0,0.88951,0.00017,6.581]
[1778253345501,31.45,79820.84,0.0,0.88893,0.00017,6.60563]
[1778253347515,31.43,79818.44,0.0,0.88867,0.00017,6.61662]
[1778253347972,31.43,79818.44,0.0,0.88867,0.00017,6.61662]
[1778253348022,31.43,79818.44,0.0,0.88867,0.00017,6.61662]
[1778253348522,31.42,79814.8,0.0,0.88811,0.00017,6.63972]
[1778253350501,31.4,79815.9,0.0,0.88839,0.00017,6.62798]
[1778253350536,31.41,79813.27,0.0,0.88793,0.00017,6.64751]
[1778253351543,31.41,79814.88,0.0,0.88821,0.00017,6.63583]
[1778253353557,31.41,79811.04,0.0,0.88753,0.00017,6.66419]
[1778253355621,31.41,79809.97,0.0,0.88735,0.00017,6.67178]
[1778253355762,31.41,79810.22,0.0,0.8874,0.00017,6.66962]
[1778253357077,31.4,79809.75,0.0,0.88733,0.00017,6.67274]
[1778253357585,31.4,79810.38,0.0,0.88744,0.00017,6.66778]
[1778253358335,31.4,79810.38,0.0,0.88744,0.00017,6.66778]
[1778253358503,31.4,79810.38,0.0,0.88744,0.00017,6.66778]
[1778253359082,31.4,79810.23,0.0,0.88742,0.00017,6.66884]
[1778253359599,31.4,79816.42,0.0,0.8885,0.00017,6.62335]
[1778253360606,31.4,79819.34,0.0,0.88901,0.00017,6.60212]
[1778253361615,31.4,79823.44,0.0,0.88971,0.00017,6.57237]
[1778253362621,31.4,79830.33,0.0,0.8909,0.00017,6.52208]
[1778253363628,31.4,79837.61,0.0,0.89214,0.00017,6.46917]
[1778253363912,31.4,79837.61,0.0,0.89214,0.00017,6.46917]
[1778253364635,31.4,79833.42,0.0,0.89143,0.00017,6.49934]
[1778253365642,31.4,79830.46,0.0,0.89093,0.00017,6.5206]
[1778253367318,31.4,79829.14,0.0,0.89071,0.00017,6.52996]
[1778253367360,31.4,79829.14,0.0,0.89071,0.00017,6.52996]
[1778253370839,31.4,79828.59,0.0,0.89064,0.00017,6.53329]
[1778253370677,31.4,79821.92,0.0,0.8895,0.00017,6.58151]
[1778253371684,31.4,79814.29,0.0,0.88817,0.00017,6.63717]
[1778253372235,31.4,79814.29,0.0,0.88817,0.00017,6.63717]
[1778253372490,31.4,79814.29,0.0,0.88817,0.00017,6.63717]
[1778253372691,31.4,79810.01,0.0,0.88743,0.00017,6.66842]
[1778253373699,31.4,79808.15,0.0,0.8871,0.00017,6.68198]
[1778253374705,31.4,79802.82,0.0,0.88617,0.00018,6.72092]
[1778253375712,31.39,79799.72,0.0,0.88565,0.00018,6.74258]
[1778253376719,31.39,79797.68,0.0,0.88532,0.00018,6.75615]
[1778253377726,31.38,79794.78,0.0,0.88484,0.00018,6.77584]
[1778253379740,31.37,79800.73,0.0,0.88598,0.00018,6.72858]
[1778253380747,31.37,79809.77,0.0,0.88757,0.00017,6.66231]
[1778253380985,31.37,79809.77,0.0,0.88757,0.00017,6.66231]
[1778253381169,31.37,79809.77,0.0,0.88757,0.00017,6.66231]
[1778253381754,31.37,79812.23,0.0,0.888,0.00017,6.64432]
[1778253382761,31.37,79815.31,0.0,0.88854,0.00017,6.62185]
[1778253384775,31.37,79821.64,0.0,0.88963,0.00017,6.57582]
[1778253385782,31.37,79824.42,0.0,0.89011,0.00017,6.5553]
[1778253386790,31.37,79824.42,0.0,0.89011,0.00017,6.5553]
[1778253386791,31.37,79821.52,0.0,0.88962,0.00017,6.57612]
[1778253386887,31.37,79821.52,0.0,0.88962,0.00017,6.57612]
[1778253386989,31.37,79821.52,0.0,0.88962,0.00017,6.57612]
[1778253387337,31.37,79821.52,0.0,0.88962,0.00017,6.57612]
[1778253387391,31.37,79821.52,0.0,0.88962,0.00017,6.57612]
[1778253387798,31.37,79821.34,0.0,0.8896,0.00017,6.57713]
[1778253388266,31.37,79821.34,0.0,0.8896,0.00017,6.57713]
[1778253388805,31.37,79820.92,0.0,0.88953,0.00017,6.57989]
[1778253389812,31.37,79815.07,0.0,0.88853,0.00017,6.62221]
[1778253390178,31.37,79815.07,0.0,0.88853,0.00017,6.62221]
[1778253391828,31.36,79813.02,0.0,0.8883,0.00017,6.62829]
[1778253394849,31.36,79818.63,0.0,0.8893,0.00017,6.58629]
[1778253396863,31.36,79821.74,0.0,0.88985,0.00017,6.56305]
[1778253397402,31.36,79821.74,0.0,0.88985,0.00017,6.56305]
[1778253397454,31.36,79821.74,0.0,0.88985,0.00017,6.56305]
[1778253397870,31.36,79820.23,0.0,0.8896,0.00017,6.57376]
[1778253399886,31.36,79816.94,0.0,0.88904,0.00017,6.59711]
[1778253400891,31.35,79814.07,0.0,0.88855,0.00017,6.6177]
[1778253404919,31.35,79823.7,0.0,0.89025,0.00017,6.5461]
[1778253405926,31.35,79831.91,0.0,0.89166,0.00017,6.48624]
[1778253408947,31.35,79833.72,0.0,0.89198,0.00017,6.47264]
[1778253410961,31.35,79836.18,0.0,0.8924,0.00017,6.45456]
[1778253411969,31.35,79842.24,0.0,0.89343,0.00017,6.41065]
[1778253412976,31.35,79847.67,0.0,0.89434,0.00017,6.37145]
[1778253414990,31.35,79852.75,0.0,0.89518,0.00017,6.33493]
[1778253417004,31.35,79860.22,0.0,0.89642,0.00016,6.28147]
[1778253422039,31.35,79855.59,0.0,0.89563,0.00017,6.31544]
[1778253423046,31.35,79860.37,0.0,0.89642,0.00016,6.28124]
[1778253425060,31.35,79839.15,0.0,0.89288,0.00017,6.43424]
[1778253426067,31.35,79840.84,0.0,0.89316,0.00017,6.42194]
[1778253427074,31.35,79849.39,0.0,0.8946,0.00017,6.36021]
[1778253429088,31.35,79851.27,0.0,0.89491,0.00017,6.34674]
[1778253431102,31.35,79854.58,0.0,0.89546,0.00017,6.32304]
[1778253433116,31.35,79851.12,0.0,0.89488,0.00017,6.34805]
[1778253436137,31.35,79855.26,0.0,0.89557,0.00017,6.31842]
[1778253441172,31.35,79855.36,0.0,0.89557,0.00017,6.31807]
[1778253443186,31.35,79853.06,0.0,0.89519,0.00017,6.33473]
[1778253448221,31.35,79852.98,0.0,0.89517,0.00017,6.33557]
[1778253452249,31.35,79856.1,0.0,0.89579,0.00017,6.30532]
[1778253457284,31.36,79856.28,0.0,0.89581,0.00017,6.30445]
[1778253459298,31.36,79853.94,0.0,0.89542,0.00017,6.32141]
[1778253460305,31.36,79856.0,0.0,0.89576,0.00017,6.30668]
[1778253464334,31.36,79858.35,0.0,0.89614,0.00016,6.29011]
[1778253466347,31.36,79855.38,0.0,0.89565,0.00017,6.31162]
[1778253467354,31.36,79853.31,0.0,0.8953,0.00017,6.32655]
[1778253472389,31.36,79853.38,0.0,0.89531,0.00017,6.32627]
[1778253477424,31.36,79852.36,0.0,0.89514,0.00017,6.33382]
[1778253482459,31.36,79853.21,0.0,0.89527,0.00017,6.32792]
[1778253487494,31.36,79853.18,0.0,0.89526,0.00017,6.32834]
[1778253492530,31.36,79852.18,0.0,0.89509,0.00017,6.33571]
[1778253494544,31.36,79841.41,0.0,0.89329,0.00017,6.41335]
[1778253495551,31.36,79834.17,0.0,0.89207,0.00017,6.46571]
[1778253496558,31.36,79830.47,0.0,0.89144,0.00017,6.49243]
[1778253497565,31.36,79825.71,0.0,0.89063,0.00017,6.52682]
[1778253498572,31.36,79821.79,0.0,0.88996,0.00017,6.55511]
[1778253499579,31.36,79819.63,0.0,0.88959,0.00017,6.57059]
[1778253504614,31.35,79818.25,0.0,0.8894,0.00017,6.57881]
[1778253510656,31.35,79816.94,0.0,0.88922,0.00017,6.58642]
[1778253515696,31.34,79816.65,0.0,0.88932,0.00017,6.57881]
[1778253518719,31.34,79802.02,0.0,0.88679,0.00018,6.68477]
[1778253519726,31.34,79791.87,0.0,0.88499,0.00018,6.75939]
[1778253520733,31.34,79791.26,0.0,0.88488,0.00018,6.7639]
[1778253522747,31.34,79789.05,0.0,0.88449,0.00018,6.78018]
[1778253527924,31.34,79789.22,0.0,0.88452,0.00018,6.77892]
[1778253528875,31.34,79788.8,0.0,0.88444,0.00018,6.78201]
[1778253531810,31.34,79784.73,0.0,0.88372,0.00018,6.81186]
[1778253534921,31.34,79784.22,0.0,0.88363,0.00018,6.81551]
[1778253534953,31.34,79784.22,0.0,0.88363,0.00018,6.81551]
[1778253534926,31.34,79784.31,0.0,0.88364,0.00018,6.81479]
[1778253535838,31.34,79784.31,0.0,0.88364,0.00018,6.81479]
[1778253535841,31.34,79790.17,0.0,0.88469,0.00018,6.7716]
[1778253536848,31.34,79794.8,0.0,0.88553,0.00018,6.73719]
[1778253537168,31.34,79794.8,0.0,0.88553,0.00018,6.73719]
[1778253537855,31.34,79800.38,0.0,0.88652,0.00018,6.69592]
[1778253539874,31.34,79802.39,0.0,0.88689,0.00018,6.68063]
[1778253540883,31.33,79808.42,0.0,0.88795,0.00017,6.63622]
[1778253541938,31.33,79808.42,0.0,0.88795,0.00017,6.63622]
[1778253542046,31.33,79810.1,0.0,0.88825,0.00017,6.62371]
[1778253542897,31.33,79818.9,0.0,0.88978,0.00017,6.55931]
[1778253543904,31.33,79825.45,0.0,0.89091,0.00017,6.51137]
[1778253548939,31.33,79824.11,0.0,0.89071,0.00017,6.51991]
[1778253550953,31.33,79820.19,0.0,0.89005,0.00017,6.54794]
[1778253551960,31.33,79815.26,0.0,0.8892,0.00017,6.58358]
[1778253552967,31.32,79823.51,0.0,0.89063,0.00017,6.52317]
[1778253553974,31.32,79816.38,0.0,0.88941,0.00017,6.57484]
[1778253559009,31.32,79816.08,0.0,0.8894,0.00017,6.57544]
[1778253561027,31.32,79811.93,0.0,0.88869,0.00017,6.60508]
[1778253563041,31.31,79815.17,0.0,0.88927,0.00017,6.58073]
[1778253564048,31.31,79818.55,0.0,0.88986,0.00017,6.55577]
[1778253567069,31.31,79821.24,0.0,0.89035,0.00017,6.53534]
[1778253572106,31.31,79818.92,0.0,0.89009,0.00017,6.54283]
[1778253577142,31.3,79821.88,0.0,0.89063,0.00017,6.51996]
[1778253580163,31.3,79818.92,0.0,0.89014,0.00017,6.5408]
[1778253585198,31.3,79818.12,0.0,0.89003,0.00017,6.54533]
[1778253587212,31.29,79816.08,0.0,0.88969,0.00017,6.55967]
[1778253588219,31.29,79813.98,0.0,0.88933,0.00017,6.57471]
[1778253589226,31.29,79818.13,0.0,0.89006,0.00017,6.54414]
[1778253590233,31.29,79825.04,0.0,0.89125,0.00017,6.49359]
[1778253591282,31.29,79825.04,0.0,0.89125,0.00017,6.49359]
[1778253591333,31.29,79825.04,0.0,0.89125,0.00017,6.49359]
[1778253591405,31.29,79831.92,0.0,0.89243,0.00017,6.44347]
[1778253597523,31.29,79830.98,0.0,0.89228,0.00017,6.44974]
[1778253597570,31.29,79830.98,0.0,0.89228,0.00017,6.44974]
[1778253597624,31.29,79826.85,0.0,0.89158,0.00017,6.47962]
[1778253598297,31.29,79826.85,0.0,0.89158,0.00017,6.47962]
[1778253598317,31.29,79821.92,0.0,0.89074,0.00017,6.51532]
[1778253600501,31.29,79820.58,0.0,0.89051,0.00017,6.52488]
[1778253601196,31.29,79820.26,0.0,0.89046,0.00017,6.52701]
[1778253601268,31.29,79820.26,0.0,0.89046,0.00017,6.52701]
[1778253601310,31.29,79820.35,0.0,0.89048,0.00017,6.52615]
[1778253603328,31.28,79816.98,0.0,0.88991,0.00017,6.55031]
[1778253606049,31.28,79815.73,0.0,0.8897,0.00017,6.5592]
[1778253606107,31.28,79815.63,0.0,0.88969,0.00017,6.55968]
[1778253607360,31.28,79813.39,0.0,0.88931,0.00017,6.57554]
[1778253609515,31.28,79812.25,0.0,0.88912,0.00017,6.5836]
[1778253611245,31.28,79813.66,0.0,0.88938,0.00017,6.57276]
[1778253611297,31.28,79813.66,0.0,0.88938,0.00017,6.57276]
[1778253612315,31.28,79813.98,0.0,0.88944,0.00017,6.57016]
[1778253612366,31.28,79813.98,0.0,0.88944,0.00017,6.57016]
[1778253612396,31.28,79814.12,0.0,0.88947,0.00017,6.56888]
[1778253616469,31.27,79813.99,0.0,0.88947,0.00017,6.56904]
[1778253616539,31.27,79813.99,0.0,0.88947,0.00017,6.56904]
[1778253616659,31.27,79813.99,0.0,0.88947,0.00017,6.56904]
[1778253616748,31.27,79818.31,0.0,0.89022,0.00017,6.53706]
[1778253617431,31.27,79833.11,0.0,0.89275,0.00017,6.42948]
[1778253618438,31.27,79845.74,0.0,0.89488,0.00017,6.33811]
[1778253619693,31.27,79845.74,0.0,0.89488,0.00017,6.33811]
[1778253619726,31.27,79835.31,0.0,0.89313,0.00017,6.41353]
[1778253621034,31.27,79835.31,0.0,0.89313,0.00017,6.41353]
[1778253621084,31.27,79835.31,0.0,0.89313,0.00017,6.41353]
[1778253621091,31.27,79829.98,0.0,0.89222,0.00017,6.45209]
[1778253621729,31.27,79829.98,0.0,0.89222,0.00017,6.45209]
[1778253623475,31.27,79828.95,0.0,0.89205,0.00017,6.45949]
[1778253623514,31.27,79828.95,0.0,0.89205,0.00017,6.45949]
[1778253623565,31.27,79822.62,0.0,0.89097,0.00017,6.50541]
[1778253624513,31.27,79822.62,0.0,0.89097,0.00017,6.50541]
[1778253624560,31.27,79822.62,0.0,0.89097,0.00017,6.50541]
[1778253624701,31.27,79822.62,0.0,0.89097,0.00017,6.50541]
[1778253624751,31.27,79822.62,0.0,0.89097,0.00017,6.50541]
[1778253624803,31.27,79822.08,0.0,0.89089,0.00017,6.50902]
[1778253626857,31.27,79822.63,0.0,0.89098,0.00017,6.50502]
[1778253628385,31.27,79821.58,0.0,0.89081,0.00017,6.51232]
[1778253628436,31.27,79821.58,0.0,0.89081,0.00017,6.51232]
[1778253629284,31.27,79821.77,0.0,0.89084,0.00017,6.51077]
[1778253629319,31.27,79821.77,0.0,0.89084,0.00017,6.51077]
[1778253630522,31.27,79823.95,0.0,0.89123,0.00017,6.49456]
[1778253632058,31.27,79823.95,0.0,0.89123,0.00017,6.49456]
[1778253632650,31.27,79823.41,0.0,0.89125,0.00017,6.49004]
[1778253632676,31.27,79823.41,0.0,0.89125,0.00017,6.49004]
[1778253632700,31.27,79823.46,0.0,0.89126,0.00017,6.48968]
[1778253635559,31.27,79821.56,0.0,0.89095,0.00017,6.50307]
[1778253636253,31.27,79821.56,0.0,0.89095,0.00017,6.50307]
[1778253636305,31.27,79821.56,0.0,0.89095,0.00017,6.50307]
[1778253637108,31.27,79821.56,0.0,0.89095,0.00017,6.50307]
[1778253639589,31.26,79819.45,0.0,0.8906,0.00017,6.51778]
[1778253640789,31.26,79819.45,0.0,0.8906,0.00017,6.51778]
[1778253640841,31.26,79819.45,0.0,0.8906,0.00017,6.51778]
[1778253641042,31.26,79819.45,0.0,0.8906,0.00017,6.51778]
[1778253641087,31.26,79819.42,0.0,0.8906,0.00017,6.51761]
[1778253641173,31.26,79819.42,0.0,0.8906,0.00017,6.51761]
[1778253641506,31.26,79819.42,0.0,0.8906,0.00017,6.51761]
[1778253641603,31.26,79818.66,0.0,0.89047,0.00017,6.52314]
[1778253642171,31.26,79818.66,0.0,0.89047,0.00017,6.52314]
[1778253647284,31.26,79819.55,0.0,0.89065,0.00017,6.51564]
[1778253647539,31.26,79819.55,0.0,0.89065,0.00017,6.51564]
[1778253647589,31.26,79819.55,0.0,0.89065,0.00017,6.51564]
[1778253649787,31.26,79818.13,0.0,0.89041,0.00017,6.5256]
[1778253649839,31.26,79818.13,0.0,0.89041,0.00017,6.5256]
[1778253651448,31.26,79818.44,0.0,0.89048,0.00017,6.52273]
[1778253651500,31.26,79818.44,0.0,0.89048,0.00017,6.52273]
[1778253651673,31.26,79820.28,0.0,0.8908,0.00017,6.50932]
[1778253652242,31.26,79820.28,0.0,0.8908,0.00017,6.50932]
[1778253654647,31.26,79819.38,0.0,0.89065,0.00017,6.51549]
[1778253654737,31.26,79819.38,0.0,0.89065,0.00017,6.51549]
[1778253656200,31.25,79818.42,0.0,0.8905,0.00017,6.52211]
[1778253656269,31.25,79818.42,0.0,0.8905,0.00017,6.52211]
[1778253656708,31.25,79815.33,0.0,0.88997,0.00017,6.54446]
[1778253657298,31.25,79815.33,0.0,0.88997,0.00017,6.54446]
[1778253660736,31.25,79808.88,0.0,0.88887,0.00017,6.59068]
[1778253661273,31.25,79808.88,0.0,0.88887,0.00017,6.59068]
[1778253661324,31.25,79808.88,0.0,0.88887,0.00017,6.59068]
[1778253661373,31.25,79808.88,0.0,0.88887,0.00017,6.59068]
[1778253661986,31.25,79808.88,0.0,0.88887,0.00017,6.59068]
[1778253662031,31.25,79808.88,0.0,0.88887,0.00017,6.59068]
[1778253662088,31.25,79805.74,0.0,0.88833,0.00017,6.61312]
[1778253662345,31.25,79805.74,0.0,0.88833,0.00017,6.61312]
[1778253667036,31.25,79805.74,0.0,0.88836,0.00017,6.61211]
[1778253667119,31.25,79805.74,0.0,0.88836,0.00017,6.61211]
[1778253669799,31.24,79802.27,0.0,0.88779,0.00018,6.63584]
[1778253670516,31.24,79802.27,0.0,0.88779,0.00018,6.63584]
[1778253675841,31.23,79799.93,0.0,0.88744,0.00018,6.65062]
[1778253677002,31.23,79799.93,0.0,0.88744,0.00018,6.65062]
[1778253677038,31.23,79799.93,0.0,0.88744,0.00018,6.65062]
[1778253678862,31.23,79794.35,0.0,0.88647,0.00018,6.69081]
[1778253679869,31.23,79789.37,0.0,0.88561,0.00018,6.72661]
[1778253680618,31.23,79789.37,0.0,0.88561,0.00018,6.72661]
[1778253682891,31.22,79786.32,0.0,0.88508,0.00018,6.74831]
[1778253684904,31.22,79784.6,0.0,0.88478,0.00018,6.76069]
[1778253688073,31.22,79785.17,0.0,0.88489,0.00018,6.75615]
[1778253688123,31.22,79785.17,0.0,0.88489,0.00018,6.75615]
[1778253690708,31.22,79785.0,0.0,0.88487,0.00018,6.75712]
[1778253692960,31.22,79783.49,0.0,0.88471,0.00018,6.76037]
[1778253694187,31.22,79783.57,0.0,0.88472,0.00018,6.75995]
[1778253694215,31.22,79783.57,0.0,0.88472,0.00018,6.75995]
[1778253694974,31.22,79786.87,0.0,0.8853,0.00018,6.73579]
[1778253695767,31.22,79786.87,0.0,0.8853,0.00018,6.73579]
[1778253695981,31.22,79791.71,0.0,0.88617,0.00018,6.69995]
[1778253696988,31.22,79798.1,0.0,0.8873,0.00018,6.65284]
[1778253697995,31.22,79804.21,0.0,0.88838,0.00018,6.60759]
[1778253698194,31.22,79804.21,0.0,0.88838,0.00018,6.60759]
[1778253698241,31.22,79804.21,0.0,0.88838,0.00018,6.60759]
[1778253699002,31.22,79808.5,0.0,0.88914,0.00017,6.57583]
[1778253701021,31.22,79810.72,0.0,0.88954,0.00017,6.559]
[1778253704042,31.22,79820.75,0.0,0.89129,0.00017,6.485]
[1778253705049,31.22,79827.7,0.0,0.89248,0.00017,6.43427]
[1778253706266,31.22,79827.23,0.0,0.89241,0.00017,6.4376]
[1778253706316,31.22,79827.23,0.0,0.89241,0.00017,6.4376]
[1778253711092,31.21,79837.02,0.0,0.89407,0.00017,6.36617]
[1778253712099,31.21,79845.97,0.0,0.89558,0.00017,6.30109]
[1778253712303,31.21,79845.97,0.0,0.89558,0.00017,6.30109]
[1778253712348,31.21,79845.97,0.0,0.89558,0.00017,6.30109]
[1778253713106,31.21,79846.86,0.0,0.89573,0.00017,6.2948]
[1778253715120,31.21,79851.1,0.0,0.89645,0.00017,6.26365]
[1778253717134,31.21,79857.1,0.0,0.89745,0.00016,6.22002]
[1778253717713,31.21,79857.1,0.0,0.89745,0.00016,6.22002]
[1778253717910,31.21,79857.1,0.0,0.89745,0.00016,6.22002]
[1778253718073,31.21,79857.1,0.0,0.89745,0.00016,6.22002]
[1778253718141,31.21,79862.57,0.0,0.89835,0.00016,6.1806]
[1778253718268,31.21,79862.57,0.0,0.89835,0.00016,6.1806]
[1778253722177,31.21,79855.29,0.0,0.89717,0.00016,6.23231]
[1778253723184,31.21,79859.86,0.0,0.89792,0.00016,6.1993]
[1778253724100,31.21,79859.86,0.0,0.89792,0.00016,6.1993]
[1778253725198,31.21,79855.97,0.0,0.89729,0.00016,6.22689]
[1778253726205,31.2,79859.05,0.0,0.8978,0.00016,6.20457]
[1778253727212,31.2,79863.5,0.0,0.89854,0.00016,6.17249]
[1778253729226,31.2,79866.11,0.0,0.89897,0.00016,6.15356]
[1778253730719,31.2,79866.11,0.0,0.89897,0.00016,6.15356]
[1778253731117,31.2,79877.45,0.0,0.9008,0.00016,6.07258]
[1778253731240,31.2,79881.83,0.0,0.90151,0.00016,6.04144]
[1778253733254,31.2,79884.57,0.0,0.90194,0.00016,6.02212]
[1778253735268,31.2,79887.22,0.0,0.90237,0.00016,6.00284]
[1778253738289,31.2,79891.3,0.0,0.90304,0.00016,5.97316]
[1778253740303,31.2,79894.2,0.0,0.9035,0.00016,5.95221]
[1778253742407,31.2,79894.43,0.0,0.90355,0.00016,5.95038]
[1778253742644,31.2,79894.43,0.0,0.90355,0.00016,5.95038]
[1778253742855,31.2,79894.44,0.0,0.90356,0.00016,5.9499]
[1778253743820,31.2,79894.44,0.0,0.90356,0.00016,5.9499]
[1778253743824,31.2,79894.92,0.0,0.90363,0.00016,5.94651]
[1778253745351,31.19,79893.07,0.0,0.90335,0.00016,5.95919]
[1778253748364,31.19,79895.76,0.0,0.90379,0.00016,5.93957]
[1778253749382,31.19,79895.76,0.0,0.90379,0.00016,5.93957]
[1778253749433,31.19,79895.76,0.0,0.90379,0.00016,5.93957]
[1778253749598,31.19,79895.01,0.0,0.90367,0.00016,5.94467]
[1778253750378,31.19,79897.41,0.0,0.90405,0.00016,5.92755]
[1778253751385,31.19,79894.92,0.0,0.90378,0.00016,5.93696]
[1778253752392,31.19,79889.13,0.0,0.90287,0.00016,5.97767]
[1778253754859,31.19,79890.22,0.0,0.90304,0.00016,5.96972]
[1778253754861,31.19,79890.22,0.0,0.90304,0.00016,5.96972]
[1778253754954,31.19,79890.22,0.0,0.90305,0.00016,5.9697]
[1778253755413,31.19,79886.55,0.0,0.90246,0.00016,5.99567]
[1778253757427,31.19,79884.69,0.0,0.90216,0.00016,6.00919]
[1778253759443,31.19,79876.14,0.0,0.9008,0.00016,6.06979]
[1778253760823,31.19,79876.14,0.0,0.9008,0.00016,6.06979]
[1778253760924,31.19,79876.14,0.0,0.9008,0.00016,6.06979]
[1778253761011,31.19,79871.26,0.0,0.9,0.00016,6.10492]
[1778253761457,31.19,79867.97,0.0,0.89947,0.00016,6.12841]
[1778253766492,31.19,79866.08,0.0,0.89916,0.00016,6.14189]
[1778253767861,31.19,79866.08,0.0,0.89916,0.00016,6.14189]
[1778253767910,31.19,79866.08,0.0,0.89916,0.00016,6.14189]
[1778253767962,31.19,79863.44,0.0,0.89874,0.00016,6.16055]
[1778253771527,31.19,79865.22,0.0,0.89903,0.00016,6.14744]
[1778253772534,31.19,79868.07,0.0,0.8995,0.00016,6.12695]
[1778253773407,31.19,79868.07,0.0,0.8995,0.00016,6.12695]
[1778253773541,31.19,79869.94,0.0,0.89981,0.00016,6.11352]
[1778253774548,31.19,79873.42,0.0,0.90037,0.00016,6.08863]
[1778253776675,31.19,79873.49,0.0,0.90038,0.00016,6.08811]
[1778253776681,31.19,79873.68,0.0,0.90041,0.00016,6.08674]
[1778253777569,31.19,79870.5,0.0,0.8999,0.00016,6.1094]
[1778253778576,31.19,79867.56,0.0,0.89942,0.00016,6.13034]
[1778253782604,31.19,79861.74,0.0,0.89848,0.00016,6.17165]
[1778253784618,31.19,79859.71,0.0,0.89816,0.00016,6.18589]
[1778253789653,31.18,79859.15,0.0,0.89808,0.00016,6.18907]
[1778253793681,31.18,79844.05,0.0,0.8956,0.00017,6.29709]
[1778253794688,31.18,79834.63,0.0,0.89402,0.00017,6.36535]
[1778253795333,31.18,79834.63,0.0,0.89402,0.00017,6.36535]
[1778253796084,31.18,79834.63,0.0,0.89402,0.00017,6.36535]
[1778253796175,31.18,79827.05,0.0,0.89273,0.00017,6.42034]
[1778253801737,31.18,79825.55,0.0,0.89249,0.00017,6.43049]
[1778253803280,31.18,79825.55,0.0,0.89249,0.00017,6.43049]
[1778253804052,31.18,79825.26,0.0,0.89244,0.00017,6.43252]
[1778253804113,31.18,79825.26,0.0,0.89244,0.00017,6.43252]
[1778253804144,31.18,79822.08,0.0,0.89191,0.00017,6.45549]
[1778253804758,31.18,79819.85,0.0,0.89152,0.00017,6.47174]
[1778253805767,31.18,79816.94,0.0,0.89103,0.00017,6.49284]
[1778253806772,31.18,79814.89,0.0,0.89067,0.00017,6.50768]
[1778253807779,31.18,79804.95,0.0,0.88895,0.00017,6.58027]
[1778253808786,31.18,79799.97,0.0,0.88808,0.00018,6.61663]
[1778253809793,31.18,79795.83,0.0,0.88736,0.00018,6.64678]
[1778253810584,31.18,79795.83,0.0,0.88736,0.00018,6.64678]
[1778253810901,31.18,79795.83,0.0,0.88736,0.00018,6.64678]
[1778253813821,31.17,79792.86,0.0,0.88699,0.00018,6.65897]
[1778253816456,31.17,79793.07,0.0,0.88704,0.00018,6.65664]
[1778253817773,31.17,79791.85,0.0,0.88684,0.00018,6.66523]
[1778253817812,31.17,79791.85,0.0,0.88684,0.00018,6.66523]
[1778253817850,31.17,79790.85,0.0,0.88667,0.00018,6.67221]
[1778253823892,31.16,79790.1,0.0,0.88659,0.00018,6.67525]
[1778253824990,31.16,79790.1,0.0,0.88659,0.00018,6.67525]
[1778253825201,31.16,79790.1,0.0,0.88659,0.00018,6.67525]
[1778253825906,31.16,79793.52,0.0,0.88722,0.00018,6.64922]
[1778253830223,31.15,79792.77,0.0,0.88711,0.00018,6.65361]
[1778253830267,31.15,79792.77,0.0,0.88711,0.00018,6.65361]
[1778253830302,31.15,79792.25,0.0,0.88704,0.00018,6.65669]
[1778253831355,31.15,79792.68,0.0,0.88712,0.00018,6.65353]
[1778253833963,31.15,79785.65,0.0,0.88589,0.00018,6.70422]
[1778253834970,31.14,79775.19,0.0,0.88403,0.00018,6.78115]
[1778253835361,31.14,79775.19,0.0,0.88403,0.00018,6.78115]
[1778253835405,31.14,79775.19,0.0,0.88403,0.00018,6.78115]
[1778253835984,31.14,79757.96,0.0,0.88089,0.00018,6.90916]
[1778253836987,31.14,79738.46,0.0,0.87726,0.00019,7.05468]
[1778253837994,31.14,79736.28,0.0,0.87685,0.00019,7.07102]
[1778253839001,31.14,79735.6,0.0,0.87673,0.00019,7.07569]
[1778253840020,31.14,79732.87,0.0,0.87622,0.00019,7.09593]
[1778253841020,31.14,79729.9,0.0,0.87567,0.00019,7.11796]
[1778253844041,31.14,79732.11,0.0,0.87611,0.00019,7.1005]
[1778253845048,31.14,79720.44,0.0,0.87388,0.00019,7.18829]
[1778253846055,31.14,79711.43,0.0,0.87215,0.00019,7.25613]
[1778253847062,31.14,79707.07,0.0,0.87131,0.00019,7.28889]
[1778253848069,31.14,79699.51,0.0,0.86984,0.0002,7.34583]
[1778253849077,31.14,79691.85,0.0,0.86833,0.0002,7.4038]
[1778253850083,31.13,79685.61,0.0,0.8671,0.0002,7.45056]
[1778253852105,31.13,79690.78,0.0,0.86814,0.0002,7.411]
[1778253853107,31.13,79698.91,0.0,0.86974,0.0002,7.34933]
[1778253856128,31.13,79688.83,0.0,0.86778,0.0002,7.42489]
[1778253857135,31.13,79680.48,0.0,0.86612,0.0002,7.48808]
[1778253858208,31.13,79680.48,0.0,0.86612,0.0002,7.48808]
[1778253858258,31.12,79682.78,0.0,0.86664,0.0002,7.46827]
[1778253860156,31.1,79697.17,0.0,0.86969,0.0002,7.35138]
[1778253861163,31.09,79717.41,0.0,0.87364,0.00019,7.19783]
[1778253862187,31.09,79718.89,0.0,0.87393,0.00019,7.18628]
[1778253863178,31.09,79713.99,0.0,0.873,0.00019,7.22285]
[1778253864185,31.09,79716.16,0.0,0.87343,0.00019,7.20605]
[1778253865192,31.09,79719.13,0.0,0.87401,0.00019,7.18325]
[1778253865577,31.09,79719.13,0.0,0.87401,0.00019,7.18325]
[1778253865762,31.09,79719.13,0.0,0.87401,0.00019,7.18325]
[1778253866200,31.09,79716.7,0.0,0.87355,0.00019,7.2012]
[1778253867917,31.09,79715.6,0.0,0.87335,0.00019,7.2091]
[1778253868223,31.08,79719.21,0.0,0.87405,0.00019,7.18147]
[1778253869105,31.08,79719.21,0.0,0.87405,0.00019,7.18147]
[1778253869356,31.08,79719.21,0.0,0.87405,0.00019,7.18147]
[1778253869228,31.08,79720.46,0.0,0.8743,0.00019,7.17167]
[1778253870235,31.08,79719.44,0.0,0.87411,0.00019,7.179]
[1778253873256,31.08,79710.44,0.0,0.87252,0.00019,7.23757]
[1778253874094,31.08,79710.44,0.0,0.87252,0.00019,7.23757]
[1778253874145,31.08,79710.44,0.0,0.87252,0.00019,7.23757]
[1778253874263,31.08,79704.09,0.0,0.8713,0.00019,7.28512]
[1778253875270,31.07,79710.08,0.0,0.87248,0.00019,7.23932]
[1778253876277,31.07,79713.66,0.0,0.87318,0.00019,7.21183]
[1778253877362,31.07,79713.66,0.0,0.87318,0.00019,7.21183]
[1778253877392,31.07,79720.06,0.0,0.87442,0.00019,7.16314]
[1778253877820,31.07,79720.06,0.0,0.87442,0.00019,7.16314]
[1778253878291,31.07,79723.88,0.0,0.87516,0.00019,7.13401]
[1778253879298,31.07,79720.0,0.0,0.87443,0.00019,7.16293]
[1778253880305,31.07,79713.11,0.0,0.87311,0.00019,7.21456]
[1778253882319,31.07,79708.2,0.0,0.87218,0.00019,7.25082]
[1778253883326,31.06,79705.83,0.0,0.87174,0.00019,7.26827]
[1778253884333,31.06,79712.65,0.0,0.87307,0.00019,7.21624]
[1778253885340,31.06,79717.58,0.0,0.87403,0.00019,7.17861]
[1778253890375,31.05,79717.79,0.0,0.87412,0.00019,7.17521]
[1778253895410,31.05,79717.35,0.0,0.87408,0.00019,7.17672]
[1778253897424,31.05,79712.25,0.0,0.87311,0.00019,7.2145]
[1778253898431,31.05,79705.55,0.0,0.87182,0.00019,7.26476]
[1778253899438,31.04,79693.0,0.0,0.86938,0.0002,7.35939]
[1778253900445,31.04,79683.99,0.0,0.86761,0.0002,7.42722]
[1778253903466,31.01,79681.36,0.0,0.86735,0.0002,7.43713]
[1778253904473,31.01,79677.09,0.0,0.8665,0.0002,7.4693]
[1778253905480,31.01,79669.85,0.0,0.86505,0.0002,7.52442]
[1778253907494,31.0,79673.88,0.0,0.86587,0.0002,7.49336]
[1778253911522,31.0,79664.38,0.0,0.86396,0.0002,7.56542]
[1778253912529,31.0,79658.78,0.0,0.86282,0.0002,7.60799]
[1778253913969,31.0,79658.78,0.0,0.86282,0.0002,7.60799]
[1778253914021,31.0,79658.78,0.0,0.86282,0.0002,7.60799]
[1778253914122,31.0,79655.35,0.0,0.86214,0.00021,7.63362]
[1778253914543,31.0,79652.98,0.0,0.86165,0.00021,7.65175]
[1778253915551,31.0,79650.76,0.0,0.8612,0.00021,7.6684]
[1778253916707,31.0,79650.76,0.0,0.8612,0.00021,7.6684]
[1778253917203,31.0,79650.76,0.0,0.8612,0.00021,7.6684]
[1778253917215,31.0,79647.96,0.0,0.86064,0.00021,7.68909]
[1778253917564,31.0,79653.65,0.0,0.86182,0.00021,7.64553]
[1778253918575,31.0,79658.79,0.0,0.86288,0.0002,7.60589]
[1778253920269,31.0,79658.79,0.0,0.86288,0.0002,7.60589]
[1778253920312,30.99,79670.62,0.0,0.86529,0.0002,7.51509]
[1778253920591,30.99,79678.0,0.0,0.86678,0.0002,7.45881]
[1778253921598,30.99,79675.69,0.0,0.86631,0.0002,7.47634]
[1778253923439,30.99,79675.69,0.0,0.86631,0.0002,7.47634]
[1778253923441,30.99,79667.23,0.0,0.86466,0.0002,7.53885]
[1778253925626,30.98,79676.33,0.0,0.86655,0.0002,7.46719]
[1778253926633,30.98,79680.12,0.0,0.86731,0.0002,7.4382]
[1778253927640,30.98,79682.99,0.0,0.86789,0.0002,7.41629]
[1778253929654,30.98,79680.46,0.0,0.86739,0.0002,7.43552]
[1778253932676,30.98,79672.53,0.0,0.86592,0.0002,7.48751]
[1778253933683,30.98,79663.28,0.0,0.86405,0.0002,7.55803]
[1778253934692,30.98,79658.06,0.0,0.86299,0.0002,7.59773]
[1778253936706,30.97,79662.37,0.0,0.86388,0.0002,7.56423]
[1778253937713,30.97,79669.25,0.0,0.86529,0.0002,7.51143]
[1778253938720,30.97,79671.19,0.0,0.86568,0.0002,7.49647]
[1778253940734,30.97,79668.4,0.0,0.86512,0.0002,7.5175]
[1778253944762,30.97,79664.15,0.0,0.86428,0.0002,7.54928]
[1778253949797,30.97,79670.22,0.0,0.86554,0.0002,7.50176]
[1778253950804,30.97,79677.06,0.0,0.86692,0.0002,7.4494]
[1778253951811,30.97,79682.16,0.0,0.86794,0.0002,7.41043]
[1778253954832,30.97,79687.61,0.0,0.86903,0.0002,7.36886]
[1778253955839,30.97,79684.49,0.0,0.86841,0.0002,7.39265]
[1778253957853,30.97,79686.84,0.0,0.86887,0.0002,7.37475]
[1778253958860,30.96,79689.79,0.0,0.86947,0.0002,7.35199]
[1778253959868,30.96,79675.7,0.0,0.86666,0.0002,7.45939]
[1778253960874,30.96,79668.34,0.0,0.86518,0.0002,7.51549]
[1778253962888,30.96,79667.55,0.0,0.86503,0.0002,7.52117]
[1778253963895,30.96,79673.94,0.0,0.86632,0.0002,7.4722]
[1778253964902,30.96,79677.15,0.0,0.86697,0.0002,7.4476]
[1778253965909,30.96,79679.28,0.0,0.8674,0.0002,7.43128]
[1778253969938,30.96,79673.29,0.0,0.8662,0.0002,7.4768]
[1778253971952,30.96,79677.33,0.0,0.86701,0.0002,7.44582]
[1778253973968,30.96,79680.99,0.0,0.86775,0.0002,7.41772]
[1778253974975,30.96,79679.24,0.0,0.8674,0.0002,7.43099]
[1778253976989,30.96,79674.69,0.0,0.86649,0.0002,7.46561]
[1778253977996,30.96,79665.55,0.0,0.86465,0.0002,7.53537]
[1778253979009,30.96,79657.35,0.0,0.86298,0.0002,7.59799]
[1778253980034,30.96,79643.06,0.0,0.86004,0.00021,7.70729]
[1778253980924,30.96,79643.06,0.0,0.86004,0.00021,7.70729]
[1778253981342,30.96,79643.06,0.0,0.86004,0.00021,7.70729]
[1778253981443,30.96,79643.38,0.0,0.86013,0.00021,7.70414]
[1778253982048,30.96,79645.64,0.0,0.8606,0.00021,7.68681]
[1778253983055,30.95,79642.3,0.0,0.85992,0.00021,7.712]
[1778253986076,30.95,79636.58,0.0,0.85876,0.00021,7.75466]
[1778253987083,30.95,79631.95,0.0,0.8578,0.00021,7.7898]
[1778253988090,30.95,79627.18,0.0,0.85681,0.00021,7.82598]
[1778253989097,30.94,79622.54,0.0,0.85584,0.00021,7.86114]
[1778253992118,30.9,79617.92,0.0,0.85532,0.00021,7.87578]
[1778253993125,30.9,79616.14,0.0,0.85495,0.00021,7.88921]
[1778253995540,30.9,79615.04,0.0,0.85473,0.00021,7.89737]
[1778253995139,30.9,79616.76,0.0,0.8551,0.00021,7.88377]
[1778253995698,30.9,79616.76,0.0,0.8551,0.00021,7.88377]
[1778253998087,30.9,79616.9,0.0,0.85514,0.00021,7.88252]
[1778254002189,30.87,79627.23,0.0,0.85754,0.00021,7.79514]
[1778254003012,30.87,79627.23,0.0,0.85754,0.00021,7.79514]
[1778254003310,30.87,79627.23,0.0,0.85754,0.00021,7.79514]
[1778254003320,30.87,79627.23,0.0,0.85754,0.00021,7.79514]
[1778254003334,30.87,79633.22,0.0,0.85881,0.00021,7.74849]
[1778254004561,30.87,79633.22,0.0,0.85881,0.00021,7.74849]
[1778254004203,30.87,79635.09,0.0,0.85921,0.00021,7.73363]
[1778254005210,30.86,79628.58,0.0,0.85786,0.00021,7.78332]
[1778254006217,30.86,79624.86,0.0,0.85709,0.00021,7.81148]
[1778254009071,30.86,79625.87,0.0,0.85733,0.00021,7.80262]
[1778254010532,30.85,79628.95,0.0,0.85801,0.00021,7.77781]
[1778254010581,30.85,79628.95,0.0,0.85801,0.00021,7.77781]
[1778254010587,30.85,79628.95,0.0,0.85801,0.00021,7.77781]
[1778254011252,30.85,79623.1,0.0,0.85679,0.00021,7.82241]
[1778254012038,30.85,79623.1,0.0,0.85679,0.00021,7.82241]
[1778254012259,30.85,79620.47,0.0,0.85625,0.00021,7.84213]
[1778254014273,30.85,79622.69,0.0,0.85675,0.00021,7.82385]
[1778254016287,30.84,79618.55,0.0,0.8559,0.00021,7.85469]
[1778254018301,30.84,79615.3,0.0,0.85524,0.00021,7.87857]
[1778254019468,30.84,79615.3,0.0,0.85524,0.00021,7.87857]
[1778254019520,30.84,79615.3,0.0,0.85524,0.00021,7.87857]
[1778254020315,30.83,79610.86,0.0,0.85432,0.00021,7.91159]
[1778254021322,30.83,79614.19,0.0,0.85506,0.00021,7.88521]
[1778254021745,30.83,79614.19,0.0,0.85506,0.00021,7.88521]
[1778254021785,30.83,79614.19,0.0,0.85506,0.00021,7.88521]
[1778254022329,30.83,79617.13,0.0,0.8557,0.00021,7.86187]
[1778254023446,30.83,79617.13,0.0,0.8557,0.00021,7.86187]
[1778254023547,30.83,79622.37,0.0,0.85683,0.00021,7.82082]
[1778254023654,30.83,79622.37,0.0,0.85683,0.00021,7.82082]
[1778254024343,30.83,79625.05,0.0,0.85741,0.00021,7.79959]
[1778254025350,30.82,79629.83,0.0,0.85843,0.00021,7.76219]
[1778254026641,30.82,79629.49,0.0,0.85837,0.00021,7.76434]
[1778254026667,30.82,79629.49,0.0,0.85837,0.00021,7.76434]
[1778254026768,30.82,79629.49,0.0,0.85837,0.00021,7.76434]
[1778254026792,30.82,79629.49,0.0,0.85837,0.00021,7.76434]
[1778254027364,30.82,79624.47,0.0,0.85733,0.00021,7.80259]
[1778254030385,30.82,79628.62,0.0,0.85825,0.00021,7.76901]
[1778254030901,30.82,79628.62,0.0,0.85825,0.00021,7.76901]
[1778254031147,30.82,79628.62,0.0,0.85825,0.00021,7.76901]
[1778254031526,30.82,79628.62,0.0,0.85825,0.00021,7.76901]
[1778254031392,30.81,79634.28,0.0,0.85945,0.00021,7.72488]
[1778254032399,30.81,79638.82,0.0,0.86041,0.00021,7.68946]
[1778254032890,30.81,79638.82,0.0,0.86041,0.00021,7.68946]
[1778254032941,30.81,79638.82,0.0,0.86041,0.00021,7.68946]
[1778254033406,30.81,79641.76,0.0,0.86103,0.00021,7.66643]
[1778254034413,30.81,79644.6,0.0,0.86162,0.00021,7.64421]
[1778254036267,30.81,79645.58,0.0,0.86184,0.00021,7.63635]
[1778254036427,30.81,79648.49,0.0,0.86245,0.00021,7.61365]
[1778254039448,30.8,79650.52,0.0,0.86289,0.00021,7.59719]
[1778254039899,30.8,79650.52,0.0,0.86289,0.00021,7.59719]
[1778254039947,30.8,79650.52,0.0,0.86289,0.00021,7.59719]
[1778254040455,30.8,79647.96,0.0,0.86236,0.00021,7.61664]
[1778254040729,30.8,79647.96,0.0,0.86236,0.00021,7.61664]
[1778254040856,30.8,79647.96,0.0,0.86236,0.00021,7.61664]
[1778254041018,30.8,79647.96,0.0,0.86236,0.00021,7.61664]
[1778254041462,30.8,79650.53,0.0,0.8629,0.00021,7.59658]
[1778254045549,30.8,79652.14,0.0,0.86325,0.00021,7.58345]
[1778254045599,30.8,79652.14,0.0,0.86325,0.00021,7.58345]
[1778254045930,30.8,79652.2,0.0,0.86327,0.00021,7.58275]
[1778254047820,30.8,79651.62,0.0,0.86317,0.00021,7.58641]
[1778254047865,30.8,79651.62,0.0,0.86317,0.00021,7.58641]
[1778254048511,30.79,79648.51,0.0,0.86255,0.00021,7.60977]
[1778254050525,30.79,79641.65,0.0,0.86116,0.00021,7.6614]
[1778254050964,30.79,79641.65,0.0,0.86116,0.00021,7.6614]
[1778254051532,30.79,79635.11,0.0,0.85993,0.00021,7.70313]
[1778254051641,30.79,79635.11,0.0,0.85993,0.00021,7.70313]
[1778254051680,30.79,79635.11,0.0,0.85993,0.00021,7.70313]
[1778254052539,30.79,79632.91,0.0,0.85948,0.00021,7.7197]
[1778254053546,30.79,79634.64,0.0,0.85985,0.00021,7.70594]
[1778254053920,30.79,79634.64,0.0,0.85985,0.00021,7.70594]
[1778254054092,30.79,79634.64,0.0,0.85985,0.00021,7.70594]
[1778254055560,30.78,79637.81,0.0,0.86053,0.00021,7.68099]
[1778254055860,30.78,79637.81,0.0,0.86053,0.00021,7.68099]
[1778254057254,30.78,79638.74,0.0,0.86072,0.00021,7.67374]
[1778254057327,30.78,79638.74,0.0,0.86072,0.00021,7.67374]
[1778254057574,30.78,79636.44,0.0,0.86024,0.00021,7.69142]
[1778254060597,30.78,79637.08,0.0,0.86038,0.00021,7.68631]
[1778254060638,30.78,79635.94,0.0,0.86015,0.00021,7.69474]
[1778254062329,30.78,79635.3,0.0,0.86003,0.00021,7.6993]
[1778254062381,30.78,79635.3,0.0,0.86003,0.00021,7.6993]
[1778254062920,30.78,79634.25,0.0,0.85982,0.00021,7.70702]
[1778254063552,30.78,79634.25,0.0,0.85982,0.00021,7.70702]
[1778254063616,30.78,79637.52,0.0,0.86051,0.00021,7.6814]
[1778254063636,30.78,79637.52,0.0,0.86051,0.00021,7.6814]
[1778254066637,30.77,79640.7,0.0,0.8612,0.00021,7.65586]
[1778254067996,30.77,79640.7,0.0,0.8612,0.00021,7.65586]
[1778254069512,30.77,79641.01,0.0,0.86128,0.00021,7.65316]
[1778254069562,30.77,79641.01,0.0,0.86128,0.00021,7.65316]
[1778254069535,30.77,79643.19,0.0,0.86174,0.00021,7.63575]
[1778254069658,30.77,79645.63,0.0,0.86225,0.00021,7.61694]
[1778254070665,30.77,79648.34,0.0,0.86282,0.00021,7.59546]
[1778254072506,30.77,79648.34,0.0,0.86282,0.00021,7.59546]
[1778254072557,30.77,79648.34,0.0,0.86282,0.00021,7.59546]
[1778254072533,30.77,79651.61,0.0,0.86353,0.00021,7.56918]
[1778254072903,30.77,79651.61,0.0,0.86353,0.00021,7.56918]
[1778254077223,30.76,79652.41,0.0,0.86371,0.00021,7.56211]
[1778254077274,30.76,79652.41,0.0,0.86371,0.00021,7.56211]
[1778254077955,30.76,79652.83,0.0,0.86383,0.00021,7.55782]
[1778254078750,30.76,79652.32,0.0,0.86372,0.00021,7.56174]
[1778254080735,30.76,79659.65,0.0,0.86525,0.0002,7.50443]
[1778254082361,30.76,79659.65,0.0,0.86525,0.0002,7.50443]
[1778254082405,30.76,79659.65,0.0,0.86525,0.0002,7.50443]
[1778254082986,30.75,79660.25,0.0,0.86539,0.0002,7.49891]
[1778254083756,30.75,79658.23,0.0,0.86499,0.0002,7.514]
[1778254085772,30.75,79644.3,0.0,0.86214,0.00021,7.62103]
[1778254087531,30.75,79644.3,0.0,0.86214,0.00021,7.62103]
[1778254087639,30.75,79644.3,0.0,0.86214,0.00021,7.62103]
[1778254087654,30.75,79638.11,0.0,0.86087,0.00021,7.66816]
[1778254088038,30.75,79638.11,0.0,0.86087,0.00021,7.66816]
[1778254088139,30.75,79634.26,0.0,0.86006,0.00021,7.69788]
[1778254088792,30.75,79636.62,0.0,0.86057,0.00021,7.67928]
[1778254092679,30.74,79637.78,0.0,0.86084,0.00021,7.66927]
[1778254092727,30.74,79637.78,0.0,0.86084,0.00021,7.66927]
[1778254093099,30.74,79637.78,0.0,0.86084,0.00021,7.66927]
[1778254093170,30.74,79640.06,0.0,0.86132,0.00021,7.65134]
[1778254093827,30.74,79645.05,0.0,0.86236,0.00021,7.61253]
[1778254095649,30.74,79645.05,0.0,0.86236,0.00021,7.61253]
[1778254095807,30.74,79644.03,0.0,0.86216,0.00021,7.62014]
[1778254095842,30.74,79637.14,0.0,0.86074,0.00021,7.67305]
[1778254100876,30.73,79638.51,0.0,0.86107,0.00021,7.66077]
[1778254102203,30.73,79638.51,0.0,0.86107,0.00021,7.66077]
[1778254102254,30.73,79638.51,0.0,0.86107,0.00021,7.66077]
[1778254104904,30.73,79634.82,0.0,0.86033,0.00021,7.68801]
[1778254106724,30.73,79634.82,0.0,0.86033,0.00021,7.68801]
[1778254106866,30.73,79634.82,0.0,0.86033,0.00021,7.68801]
[1778254106919,30.73,79632.65,0.0,0.85989,0.00021,7.70409]
[1778254107926,30.73,79626.68,0.0,0.85865,0.00021,7.74989]
[1778254108933,30.72,79623.91,0.0,0.85807,0.00021,7.77119]
[1778254109940,30.72,79626.8,0.0,0.85868,0.00021,7.74867]
[1778254110947,30.72,79631.82,0.0,0.85974,0.00021,7.70972]
[1778254112164,30.72,79631.82,0.0,0.85974,0.00021,7.70972]
[1778254112246,30.72,79628.03,0.0,0.85907,0.00021,7.73059]
[1778254113968,30.72,79622.01,0.0,0.8578,0.00021,7.77695]
[1778254114975,30.72,79617.75,0.0,0.8569,0.00021,7.80977]
[1778254116989,30.72,79626.83,0.0,0.85884,0.00021,7.73907]
[1778254119003,30.72,79627.19,0.0,0.85892,0.00021,7.73607]
[1778254120011,30.72,79624.03,0.0,0.85825,0.00021,7.76041]
[1778254121018,30.72,79620.29,0.0,0.85747,0.00021,7.78893]
[1778254124039,30.71,79615.78,0.0,0.85655,0.00021,7.82244]
[1778254125046,30.71,79613.77,0.0,0.85614,0.00021,7.8375]
[1778254126053,30.71,79616.59,0.0,0.85675,0.00021,7.81511]
[1778254128067,30.71,79623.25,0.0,0.85818,0.00021,7.7631]
[1778254129074,30.71,79626.97,0.0,0.85897,0.00021,7.73415]
[1778254134109,30.71,79626.6,0.0,0.85891,0.00021,7.73641]
[1778254137130,30.7,79631.92,0.0,0.86005,0.00021,7.69431]
[1778254138137,30.7,79636.7,0.0,0.86106,0.00021,7.65699]
[1778254139144,30.7,79640.94,0.0,0.86195,0.00021,7.62387]
[1778254140151,30.7,79644.29,0.0,0.86265,0.00021,7.59768]
[1778254141158,30.7,79636.69,0.0,0.86108,0.00021,7.65614]
[1778254142165,30.7,79627.71,0.0,0.85921,0.00021,7.72538]
[1778254143177,30.7,79633.23,0.0,0.86037,0.00021,7.68237]
[1778254144181,30.69,79642.29,0.0,0.86227,0.00021,7.61194]
[1778254145188,30.69,79645.18,0.0,0.86288,0.00021,7.58928]
[1778254147593,30.69,79646.31,0.0,0.86312,0.00021,7.58031]
[1778254147641,30.69,79646.31,0.0,0.86312,0.00021,7.58031]
[1778254147692,30.69,79653.96,0.0,0.8647,0.0002,7.52088]
[1778254148209,30.69,79656.95,0.0,0.86531,0.0002,7.49783]
[1778254149217,30.69,79663.94,0.0,0.86674,0.0002,7.44387]
[1778254150223,30.69,79667.08,0.0,0.86739,0.0002,7.41928]
[1778254152237,30.69,79668.23,0.0,0.86764,0.0002,7.40976]
[1778254156265,30.68,79664.71,0.0,0.86696,0.0002,7.43557]
[1778254156965,30.68,79664.71,0.0,0.86696,0.0002,7.43557]
[1778254158279,30.68,79667.81,0.0,0.8676,0.0002,7.41103]
[1778254159286,30.68,79669.74,0.0,0.868,0.0002,7.39582]
[1778254164322,30.67,79670.44,0.0,0.86818,0.0002,7.38891]
[1778254168351,30.67,79673.86,0.0,0.86891,0.0002,7.3608]
[1778254169014,30.67,79673.86,0.0,0.86891,0.0002,7.3608]
[1778254169358,30.67,79675.79,0.0,0.86932,0.0002,7.34539]
[1778254170477,30.67,79675.79,0.0,0.86932,0.0002,7.34539]
[1778254170631,30.67,79675.79,0.0,0.86932,0.0002,7.34539]
[1778254170732,30.66,79678.75,0.0,0.86992,0.0002,7.3221]
[1778254172379,30.66,79674.2,0.0,0.86916,0.0002,7.34767]
[1778254173386,30.66,79670.87,0.0,0.8685,0.0002,7.37271]
[1778254175400,30.65,79674.15,0.0,0.86919,0.0002,7.34631]
[1778254178030,30.65,79675.1,0.0,0.86941,0.0002,7.33788]
[1778254178421,30.65,79677.22,0.0,0.86985,0.0002,7.32103]
[1778254180435,30.65,79681.03,0.0,0.87064,0.0002,7.29071]
[1778254181442,30.64,79683.51,0.0,0.87114,0.0002,7.27118]
[1778254183456,30.64,79681.08,0.0,0.87068,0.0002,7.28889]
[1778254184463,30.64,79676.68,0.0,0.86982,0.0002,7.32221]
[1778254185470,30.64,79673.82,0.0,0.86926,0.0002,7.34366]
[1778254190505,30.63,79675.8,0.0,0.86973,0.0002,7.32565]
[1778254191512,30.63,79678.48,0.0,0.87028,0.0002,7.30451]
[1778254192520,30.62,79681.09,0.0,0.87081,0.0002,7.28395]
[1778254196547,30.62,79683.91,0.0,0.87142,0.0002,7.26041]
[1778254198561,30.62,79687.75,0.0,0.8722,0.0002,7.23002]
[1778254200576,30.61,79697.86,0.0,0.8742,0.0002,7.15214]
[1778254201583,30.61,79700.1,0.0,0.87465,0.00019,7.1343]
[1778254202590,30.61,79697.82,0.0,0.87421,0.0002,7.15147]
[1778254203597,30.61,79688.89,0.0,0.87247,0.0002,7.2196]
[1778254204604,30.61,79685.95,0.0,0.8719,0.0002,7.24176]
[1778254205611,30.61,79683.87,0.0,0.8715,0.0002,7.25731]
[1778254207625,30.6,79681.61,0.0,0.87107,0.0002,7.27378]
[1778254209639,30.6,79679.61,0.0,0.8707,0.0002,7.28822]
[1778254210646,30.6,79681.42,0.0,0.87107,0.0002,7.27382]
[1778254212660,30.6,79685.87,0.0,0.87198,0.0002,7.23871]
[1778254216688,30.59,79688.45,0.0,0.87253,0.0002,7.21726]
[1778254219710,30.59,79691.04,0.0,0.87307,0.0002,7.19623]
[1778254222731,30.58,79697.29,0.0,0.87432,0.0002,7.14725]
[1778254223738,30.58,79700.19,0.0,0.87489,0.00019,7.12474]
[1778254224745,30.58,79702.06,0.0,0.87526,0.00019,7.11017]
[1778254225727,30.58,79702.06,0.0,0.87526,0.00019,7.11017]
[1778254225733,30.58,79702.06,0.0,0.87526,0.00019,7.11017]
[1778254225752,30.58,79703.9,0.0,0.87563,0.00019,7.09585]
[1778254226759,30.58,79708.12,0.0,0.87645,0.00019,7.06338]
[1778254227767,30.58,79711.63,0.0,0.87713,0.00019,7.0364]
[1778254229780,30.58,79720.39,0.0,0.87882,0.00019,6.96899]
[1778254231795,30.55,79710.75,0.0,0.87729,0.00019,7.02635]
[1778254232801,30.55,79693.3,0.0,0.87391,0.0002,7.15945]
[1778254233808,30.55,79686.05,0.0,0.87249,0.0002,7.21483]
[1778254234184,30.55,79686.05,0.0,0.87249,0.0002,7.21483]
[1778254234815,30.55,79687.81,0.0,0.87285,0.0002,7.20094]
[1778254239850,30.54,79686.05,0.0,0.87255,0.0002,7.21269]
[1778254240863,30.54,79680.29,0.0,0.87141,0.0002,7.25663]
[1778254242318,30.54,79662.26,0.0,0.86779,0.0002,7.3956]
[1778254242875,30.54,79657.59,0.0,0.86685,0.0002,7.4314]
[1778254243887,30.54,79644.26,0.0,0.86413,0.00021,7.53429]
[1778254244896,30.54,79636.71,0.0,0.86257,0.00021,7.59238]
[1778254245901,30.52,79641.76,0.0,0.86377,0.00021,7.54756]
[1778254246908,30.52,79647.36,0.0,0.86494,0.00021,7.50362]
[1778254248027,30.52,79647.36,0.0,0.86494,0.00021,7.50362]
[1778254248080,30.52,79647.36,0.0,0.86494,0.00021,7.50362]
[1778254248672,30.52,79647.36,0.0,0.86494,0.00021,7.50362]
[1778254248745,30.51,79649.18,0.0,0.86534,0.00021,7.48864]
[1778254249929,30.51,79653.39,0.0,0.86621,0.0002,7.4556]
[1778254250936,30.51,79655.21,0.0,0.86659,0.0002,7.44112]
[1778254252954,30.51,79652.5,0.0,0.86607,0.0002,7.46078]
[1778254253958,30.5,79633.41,0.0,0.86213,0.00021,7.60858]
[1778254254965,30.5,79628.22,0.0,0.86106,0.00021,7.64836]
[1778254256754,30.5,79628.22,0.0,0.86106,0.00021,7.64836]
[1778254256783,30.48,79633.77,0.0,0.86241,0.00021,7.59828]
[1778254257693,30.48,79633.77,0.0,0.86241,0.00021,7.59828]
[1778254257770,30.48,79629.93,0.0,0.86162,0.00021,7.62756]
[1778254257986,30.48,79635.89,0.0,0.86287,0.00021,7.58119]
[1778254260000,30.47,79632.61,0.0,0.86221,0.00021,7.60563]
[1778254262014,30.47,79622.12,0.0,0.86003,0.00021,7.68621]
[1778254263686,30.47,79622.12,0.0,0.86003,0.00021,7.68621]
[1778254263848,30.47,79622.12,0.0,0.86003,0.00021,7.68621]
[1778254263703,30.46,79612.09,0.0,0.85794,0.00021,7.76303]
[1778254264011,30.46,79612.09,0.0,0.85794,0.00021,7.76303]
[1778254264697,30.46,79612.09,0.0,0.85794,0.00021,7.76303]
[1778254264752,30.46,79607.94,0.0,0.85707,0.00021,7.79463]
[1778254265037,30.46,79610.21,0.0,0.85756,0.00021,7.7769]
[1778254266044,30.46,79623.62,0.0,0.86043,0.00021,7.67149]
[1778254267051,30.46,79632.73,0.0,0.86236,0.00021,7.59988]
[1778254268075,30.45,79639.13,0.0,0.86371,0.00021,7.54953]
[1778254269066,30.45,79651.61,0.0,0.8663,0.0002,7.45208]
[1778254270073,30.45,79655.57,0.0,0.86712,0.0002,7.42101]
[1778254271385,30.45,79655.57,0.0,0.86712,0.0002,7.42101]
[1778254271437,30.45,79655.57,0.0,0.86712,0.0002,7.42101]
[1778254275108,30.45,79666.54,0.0,0.86938,0.0002,7.33445]
[1778254276841,30.45,79666.54,0.0,0.86938,0.0002,7.33445]
[1778254276115,30.45,79672.26,0.0,0.87054,0.0002,7.29002]
[1778254279790,30.45,79671.95,0.0,0.87048,0.0002,7.29214]
[1778254279833,30.44,79673.94,0.0,0.8709,0.0002,7.27619]
[1778254280401,30.44,79677.01,0.0,0.87151,0.0002,7.25248]
[1778254280978,30.44,79677.01,0.0,0.87151,0.0002,7.25248]
[1778254281321,30.44,79677.01,0.0,0.87151,0.0002,7.25248]
[1778254281389,30.44,79682.14,0.0,0.87254,0.0002,7.21248]
[1778254282159,30.44,79685.29,0.0,0.87317,0.0002,7.18785]
[1778254284524,30.44,79684.12,0.0,0.87295,0.0002,7.19655]
[1778254289764,30.43,79683.82,0.0,0.87293,0.0002,7.19721]
[1778254289810,30.43,79683.82,0.0,0.87293,0.0002,7.19721]
[1778254289796,30.43,79682.43,0.0,0.87268,0.0002,7.20725]
[1778254290216,30.43,79681.92,0.0,0.87257,0.0002,7.21118]
[1778254294244,30.43,79679.74,0.0,0.8723,0.0002,7.21829]
[1778254296259,30.43,79683.49,0.0,0.87306,0.0002,7.18864]
[1778254301293,30.42,79685.2,0.0,0.87344,0.0002,7.17385]
[1778254303307,30.42,79691.37,0.0,0.87467,0.0002,7.1257]
[1778254305321,30.42,79696.76,0.0,0.87573,0.0002,7.08377]
[1778254306608,30.42,79696.76,0.0,0.87573,0.0002,7.08377]
[1778254306660,30.42,79696.76,0.0,0.87573,0.0002,7.08377]
[1778254306688,30.42,79701.72,0.0,0.87671,0.00019,7.04526]
[1778254309349,30.41,79697.55,0.0,0.8759,0.00019,7.07706]
[1778254311777,30.41,79697.29,0.0,0.87586,0.00019,7.07892]
[1778254311846,30.41,79704.42,0.0,0.87725,0.00019,7.02381]
[1778254312494,30.41,79704.42,0.0,0.87725,0.00019,7.02381]
[1778254312515,30.41,79704.42,0.0,0.87725,0.00019,7.02381]
[1778254312696,30.41,79712.97,0.0,0.8789,0.00019,6.95818]
[1778254315391,30.41,79715.42,0.0,0.87937,0.00019,6.93943]
[1778254320426,30.41,79714.77,0.0,0.87924,0.00019,6.94457]
[1778254323290,30.41,79712.73,0.0,0.87884,0.00019,6.96027]
[1778254323447,30.41,79705.37,0.0,0.87743,0.00019,7.01672]
[1778254324454,30.41,79700.85,0.0,0.87655,0.00019,7.05144]
[1778254325562,30.41,79700.85,0.0,0.87655,0.00019,7.05144]
[1778254325612,30.41,79700.85,0.0,0.87655,0.00019,7.05144]
[1778254325637,30.41,79704.81,0.0,0.87732,0.00019,7.0209]
[1778254326468,30.41,79710.61,0.0,0.87844,0.00019,6.97643]
[1778254328482,30.41,79713.16,0.0,0.87893,0.00019,6.95686]
[1778254333517,30.41,79713.79,0.0,0.87904,0.00019,6.95228]
[1778254336538,30.41,79719.16,0.0,0.88007,0.00019,6.91105]
[1778254339559,30.41,79727.86,0.0,0.88176,0.00019,6.84284]
[1778254340566,30.41,79736.66,0.0,0.88343,0.00019,6.77534]
[1778254341573,30.4,79743.58,0.0,0.88472,0.00018,6.72238]
[1778254342580,30.4,79748.12,0.0,0.88557,0.00018,6.68762]
[1778254343653,30.4,79748.12,0.0,0.88557,0.00018,6.68762]
[1778254343915,30.4,79748.12,0.0,0.88557,0.00018,6.68762]
[1778254347615,30.4,79752.67,0.0,0.88644,0.00018,6.65169]
[1778254349941,30.4,79754.74,0.0,0.88683,0.00018,6.63552]
[1778254349987,30.4,79754.74,0.0,0.88683,0.00018,6.63552]
[1778254350636,30.4,79756.96,0.0,0.88724,0.00018,6.61851]
[1778254351078,30.4,79756.96,0.0,0.88724,0.00018,6.61851]
[1778254351153,30.4,79756.96,0.0,0.88724,0.00018,6.61851]
[1778254351643,30.4,79758.36,0.0,0.88762,0.00018,6.59951]
[1778254355672,30.39,79761.89,0.0,0.88828,0.00018,6.57212]
[1778254356683,30.39,79765.04,0.0,0.88885,0.00018,6.54824]
[1778254357690,30.39,79769.24,0.0,0.88961,0.00018,6.51653]
[1778254358260,30.39,79769.24,0.0,0.88961,0.00018,6.51653]
[1778254358697,30.39,79772.75,0.0,0.89024,0.00018,6.49009]
[1778254362726,30.39,79775.63,0.0,0.89076,0.00018,6.46834]
[1778254364740,30.39,79777.57,0.0,0.8911,0.00018,6.45378]
[1778254365722,30.39,79777.57,0.0,0.8911,0.00018,6.45378]
[1778254365823,30.39,79779.14,0.0,0.89138,0.00018,6.44204]
[1778254366023,30.39,79779.14,0.0,0.89138,0.00018,6.44204]
[1778254366754,30.39,79775.45,0.0,0.89072,0.00018,6.4697]
[1778254367761,30.39,79771.23,0.0,0.88997,0.00018,6.50134]
[1778254368768,30.39,79765.53,0.0,0.88895,0.00018,6.54412]
[1778254369775,30.39,79762.82,0.0,0.88846,0.00018,6.5644]
[1778254373803,30.39,79771.96,0.0,0.89012,0.00018,6.49503]
[1778254374810,30.39,79783.48,0.0,0.89217,0.00018,6.4087]
[1778254375820,30.39,79788.29,0.0,0.89301,0.00018,6.37287]
[1778254377831,30.39,79791.69,0.0,0.8936,0.00017,6.34779]
[1778254378864,30.39,79791.69,0.0,0.8936,0.00017,6.34779]
[1778254378916,30.39,79791.69,0.0,0.8936,0.00017,6.34779]
[1778254378882,30.39,79795.7,0.0,0.89431,0.00017,6.31773]
[1778254379845,30.38,79791.54,0.0,0.89362,0.00017,6.34688]
[1778254380962,30.38,79791.54,0.0,0.89362,0.00017,6.34688]
[1778254380852,30.38,79781.76,0.0,0.8919,0.00018,6.42004]
[1778254381160,30.38,79781.76,0.0,0.8919,0.00018,6.42004]
[1778254381859,30.38,79773.88,0.0,0.8905,0.00018,6.47911]
[1778254382866,30.38,79770.53,0.0,0.8899,0.00018,6.50423]
[1778254384818,30.38,79769.64,0.0,0.88974,0.00018,6.51085]
[1778254385887,30.38,79763.63,0.0,0.88866,0.00018,6.55588]
[1778254386505,30.38,79763.63,0.0,0.88866,0.00018,6.55588]
[1778254386589,30.38,79763.63,0.0,0.88866,0.00018,6.55588]
[1778254386894,30.38,79759.9,0.0,0.88799,0.00018,6.58385]
[1778254387904,30.38,79765.13,0.0,0.88894,0.00018,6.54426]
[1778254388465,30.38,79765.13,0.0,0.88894,0.00018,6.54426]
[1778254388516,30.38,79765.13,0.0,0.88894,0.00018,6.54426]
[1778254388802,30.38,79765.13,0.0,0.88894,0.00018,6.54426]
[1778254388856,30.38,79765.13,0.0,0.88894,0.00018,6.54426]
[1778254388911,30.38,79771.77,0.0,0.89014,0.00018,6.49422]
[1778254389918,30.38,79774.91,0.0,0.8907,0.00018,6.47061]
[1778254391693,30.38,79774.09,0.0,0.89055,0.00018,6.47673]
[1778254392355,30.38,79774.84,0.0,0.89069,0.00018,6.47108]
[1778254395303,30.38,79774.01,0.0,0.89054,0.00018,6.47723]
[1778254395737,30.38,79774.01,0.0,0.89054,0.00018,6.47723]
[1778254395960,30.38,79768.17,0.0,0.8895,0.00018,6.52105]
[1778254397974,30.38,79766.12,0.0,0.88914,0.00018,6.53589]
[1778254400168,30.38,79766.38,0.0,0.8892,0.00018,6.53368]
[1778254400215,30.38,79766.38,0.0,0.8892,0.00018,6.53368]
[1778254403142,30.38,79767.0,0.0,0.88932,0.00018,6.52865]
[1778254409051,30.37,79766.49,0.0,0.88926,0.00018,6.531]
[1778254410061,30.37,79769.24,0.0,0.88977,0.00018,6.50982]
[1778254414089,30.37,79768.02,0.0,0.88971,0.00018,6.50892]
[1778254415096,30.36,79770.23,0.0,0.89011,0.00018,6.49184]
[1778254417110,30.36,79764.5,0.0,0.88911,0.00018,6.53405]
[1778254418117,30.36,79762.2,0.0,0.88869,0.00018,6.55125]
[1778254419124,30.36,79764.04,0.0,0.88903,0.00018,6.53723]
[1778254423152,30.35,79766.04,0.0,0.88944,0.00018,6.52012]
[1778254424159,30.35,79770.25,0.0,0.89021,0.00018,6.48798]
[1778254429194,30.35,79771.11,0.0,0.89041,0.00018,6.47935]
[1778254434229,30.34,79770.75,0.0,0.8904,0.00018,6.47991]
[1778254436243,30.34,79768.62,0.0,0.89004,0.00018,6.49506]
[1778254437250,30.33,79764.36,0.0,0.88928,0.00018,6.52667]
[1778254440271,30.33,79767.09,0.0,0.88981,0.00018,6.50462]
[1778254441278,30.33,79771.35,0.0,0.89058,0.00018,6.47212]
[1778254442285,30.33,79778.49,0.0,0.89186,0.00018,6.41814]
[1778254444301,30.32,79784.4,0.0,0.89292,0.00018,6.37324]
[1778254445306,30.32,79792.23,0.0,0.8943,0.00017,6.31453]
[1778254446313,30.32,79794.43,0.0,0.89469,0.00017,6.29796]
[1778254448327,30.32,79797.04,0.0,0.89515,0.00017,6.27822]
[1778254449913,30.32,79797.04,0.0,0.89515,0.00017,6.27822]
[1778254449954,30.32,79797.04,0.0,0.89515,0.00017,6.27822]
[1778254450014,30.32,79804.81,0.0,0.89649,0.00017,6.22036]
[1778254450342,30.32,79807.13,0.0,0.89689,0.00017,6.20318]
[1778254452356,30.32,79805.45,0.0,0.8966,0.00017,6.21557]
[1778254455854,30.32,79806.85,0.0,0.89684,0.00017,6.20513]
[1778254456026,30.32,79806.85,0.0,0.89684,0.00017,6.20513]
[1778254456384,30.32,79811.62,0.0,0.89766,0.00017,6.1698]
[1778254458139,30.32,79812.35,0.0,0.89778,0.00017,6.16444]
[1778254458398,30.32,79817.17,0.0,0.8986,0.00017,6.12891]
[1778254460479,30.32,79818.45,0.0,0.89881,0.00017,6.11957]
[1778254460580,30.32,79811.28,0.0,0.8976,0.00017,6.17257]
[1778254461419,30.32,79808.34,0.0,0.89709,0.00017,6.19433]
[1778254463433,30.32,79810.46,0.0,0.89746,0.00017,6.17866]
[1778254466478,30.32,79810.17,0.0,0.89741,0.00017,6.18085]
[1778254466530,30.32,79810.17,0.0,0.89741,0.00017,6.18085]
[1778254466747,30.32,79809.7,0.0,0.89732,0.00017,6.18436]
[1778254472272,30.32,79809.18,0.0,0.89735,0.00017,6.18013]
[1778254472496,30.32,79805.95,0.0,0.8968,0.00017,6.20404]
[1778254474512,30.32,79810.8,0.0,0.89765,0.00017,6.16725]
[1778254475519,30.32,79813.27,0.0,0.89808,0.00017,6.14855]
[1778254478540,30.31,79813.24,0.0,0.8981,0.00017,6.14764]
[1778254481561,30.31,79816.16,0.0,0.89862,0.00017,6.125]
[1778254483272,30.31,79816.51,0.0,0.89868,0.00017,6.12205]
[1778254483575,30.31,79817.0,0.0,0.89877,0.00017,6.1181]
[1778254484918,30.31,79817.0,0.0,0.89877,0.00017,6.1181]
[1778254485019,30.31,79818.01,0.0,0.89896,0.00017,6.11001]
[1778254488854,30.31,79816.95,0.0,0.8988,0.00017,6.11718]
[1778254488940,30.31,79816.95,0.0,0.8988,0.00017,6.11718]
[1778254489041,30.3,79820.88,0.0,0.89947,0.00017,6.08761]
[1778254489617,30.3,79825.25,0.0,0.90021,0.00017,6.05549]
[1778254490624,30.3,79827.63,0.0,0.90061,0.00017,6.03775]
[1778254495659,30.3,79829.0,0.0,0.90086,0.00017,6.02664]
[1778254496546,30.3,79829.0,0.0,0.90086,0.00017,6.02664]
[1778254496666,30.3,79831.53,0.0,0.90129,0.00017,6.00791]
[1778254497673,30.3,79837.16,0.0,0.90222,0.00016,5.96656]
[1778254498681,30.3,79846.92,0.0,0.90383,0.00016,5.89531]
[1778254499687,30.3,79852.14,0.0,0.90469,0.00016,5.85691]
[1778254500694,30.29,79853.22,0.0,0.90487,0.00016,5.84867]
[1778254502134,30.29,79852.16,0.0,0.90471,0.00016,5.85562]
[1778254502296,30.29,79852.16,0.0,0.90471,0.00016,5.85562]
[1778254502709,30.29,79847.42,0.0,0.90395,0.00016,5.88964]
[1778254503307,30.29,79847.42,0.0,0.90395,0.00016,5.88964]
[1778254504727,30.29,79842.78,0.0,0.90321,0.00016,5.92254]
[1778254505729,30.27,79836.2,0.0,0.90224,0.00016,5.96595]
[1778254506736,30.26,79832.03,0.0,0.90166,0.00017,5.99127]
[1778254507475,30.26,79832.03,0.0,0.90166,0.00017,5.99127]
[1778254507703,30.26,79832.03,0.0,0.90166,0.00017,5.99127]
[1778254507743,30.24,79835.19,0.0,0.90231,0.00017,5.96263]
[1778254509980,30.24,79834.79,0.0,0.90225,0.00017,5.96504]
[1778254511149,30.22,79838.36,0.0,0.90296,0.00016,5.93352]
[1778254512158,30.22,79837.51,0.0,0.90283,0.00016,5.93926]
[1778254513786,30.22,79833.34,0.0,0.90217,0.00017,5.96879]
[1778254514793,30.22,79821.4,0.0,0.90018,0.00017,6.05637]
[1778254515271,30.22,79821.4,0.0,0.90018,0.00017,6.05637]
[1778254515277,30.22,79821.4,0.0,0.90018,0.00017,6.05637]
[1778254515800,30.22,79818.03,0.0,0.89962,0.00017,6.08098]
[1778254516807,30.22,79812.32,0.0,0.89866,0.00017,6.12289]
[1778254518690,30.22,79810.69,0.0,0.89839,0.00017,6.13464]
[1778254521842,30.21,79816.58,0.0,0.89942,0.00017,6.08977]
[1778254523084,30.21,79816.58,0.0,0.89942,0.00017,6.08977]
[1778254522850,30.21,79823.42,0.0,0.90057,0.00017,6.0391]
[1778254523162,30.21,79823.42,0.0,0.90057,0.00017,6.0391]
[1778254523548,30.21,79823.42,0.0,0.90057,0.00017,6.0391]
[1778254523856,30.21,79825.75,0.0,0.90097,0.00017,6.02178]
[1778254524863,30.19,79834.86,0.0,0.90261,0.00016,5.94915]
[1778254525870,30.18,79837.25,0.0,0.90311,0.00016,5.92691]
[1778254526877,30.18,79832.81,0.0,0.90239,0.00017,5.95895]
[1778254528891,30.15,79829.11,0.0,0.90199,0.00017,5.9762]
[1778254530906,30.12,79826.67,0.0,0.90182,0.00017,5.98397]
[1778254531913,30.12,79820.67,0.0,0.90093,0.00017,6.02008]
[1778254532920,30.1,79817.2,0.0,0.90046,0.00017,6.04034]
[1778254537957,30.1,79816.48,0.0,0.90036,0.00017,6.04476]
[1778254540976,30.1,79813.81,0.0,0.89993,0.00017,6.06392]
[1778254545007,30.09,79819.5,0.0,0.9009,0.00017,6.02103]
[1778254546011,30.08,79823.91,0.0,0.90177,0.00017,5.98282]
[1778254551046,30.07,79821.81,0.0,0.90148,0.00017,5.99569]
[1778254556081,30.06,79822.6,0.0,0.90167,0.00017,5.9872]
[1778254561116,30.06,79822.8,0.0,0.90172,0.00017,5.98477]
[1778254562123,30.05,79831.68,0.0,0.90322,0.00017,5.91844]
[1778254563130,30.05,79835.79,0.0,0.90392,0.00016,5.88737]
[1778254564137,30.05,79839.33,0.0,0.90451,0.00016,5.86109]
[1778254565144,30.05,79841.61,0.0,0.90489,0.00016,5.84409]
[1778254566151,30.05,79849.3,0.0,0.90615,0.00016,5.78723]
[1778254566746,30.05,79849.3,0.0,0.90615,0.00016,5.78723]
[1778254566786,30.05,79849.3,0.0,0.90615,0.00016,5.78723]
[1778254567158,30.04,79852.48,0.0,0.90668,0.00016,5.76338]
[1778254571026,30.04,79852.18,0.0,0.90668,0.00016,5.76343]
[1778254571077,30.04,79852.18,0.0,0.90668,0.00016,5.76343]
[1778254571186,30.04,79853.14,0.0,0.90685,0.00016,5.75576]
[1778254574338,30.03,79852.46,0.0,0.90677,0.00016,5.75932]
[1778254574436,30.03,79848.94,0.0,0.90622,0.00016,5.7842]
[1778254575214,30.03,79845.21,0.0,0.90563,0.00016,5.81063]
[1778254579898,30.02,79846.76,0.0,0.90593,0.00016,5.79706]
[1778254579949,30.02,79846.76,0.0,0.90593,0.00016,5.79706]
[1778254579999,30.02,79847.01,0.0,0.90599,0.00016,5.79426]
[1778254580249,30.02,79842.57,0.0,0.90527,0.00016,5.82664]
[1778254581256,30.02,79840.7,0.0,0.90497,0.00016,5.84002]
[1778254584264,30.01,79841.56,0.0,0.90515,0.00016,5.83213]
[1778254586152,30.01,79842.3,0.0,0.90529,0.00016,5.82595]
[1778254585284,30.01,79844.12,0.0,0.9056,0.00016,5.81189]
[1778254586291,30.0,79844.44,0.0,0.90567,0.00016,5.8088]
[1778254587298,30.0,79841.11,0.0,0.90514,0.00016,5.83237]
[1778254589312,30.0,79843.47,0.0,0.90555,0.00016,5.81409]
[1778254590319,30.0,79848.33,0.0,0.90635,0.00016,5.77792]
[1778254591326,29.99,79844.14,0.0,0.9058,0.00016,5.79976]
[1778254593340,29.99,79840.25,0.0,0.9052,0.00016,5.82668]
[1778254595354,29.99,79843.24,0.0,0.90572,0.00016,5.80334]
[1778254597368,29.98,79840.93,0.0,0.90538,0.00016,5.81875]
[1778254602407,29.97,79841.26,0.0,0.90552,0.00016,5.8126]
[1778254605137,29.97,79841.16,0.0,0.90551,0.00016,5.8126]
[1778254610460,29.95,79840.11,0.0,0.90546,0.00016,5.81514]
[1778254613481,29.95,79836.2,0.0,0.90487,0.00016,5.84155]
[1778254615495,29.94,79839.14,0.0,0.90538,0.00016,5.8185]
[1778254616502,29.94,79836.68,0.0,0.905,0.00016,5.83577]
[1778254617509,29.94,79833.75,0.0,0.90453,0.00016,5.85649]
[1778254622544,29.92,79834.5,0.0,0.90474,0.00016,5.84702]
[1778254624558,29.92,79831.69,0.0,0.90432,0.00016,5.86608]
[1778254629593,29.91,79830.98,0.0,0.90429,0.00016,5.86729]
[1778254630600,29.91,79828.18,0.0,0.90385,0.00017,5.88708]
[1778254634628,29.9,79825.4,0.0,0.90344,0.00017,5.90522]
[1778254639663,29.89,79812.77,0.0,0.90136,0.00017,5.99727]
[1778254640670,29.89,79809.13,0.0,0.90075,0.00017,6.02422]
[1778254641677,29.89,79807.16,0.0,0.90041,0.00017,6.03876]
[1778254648726,29.89,79806.5,0.0,0.90032,0.00017,6.04273]
[1778254649861,29.89,79806.5,0.0,0.90032,0.00017,6.04273]
[1778254650197,29.89,79806.5,0.0,0.90032,0.00017,6.04273]
[1778254655775,29.89,79805.89,0.0,0.90035,0.00017,6.03831]
[1778254657936,29.89,79805.89,0.0,0.90035,0.00017,6.03831]
[1778254658796,29.89,79807.56,0.0,0.90064,0.00017,6.02554]
[1778254662185,29.89,79808.5,0.0,0.90081,0.00017,6.01834]
[1778254662190,29.89,79808.5,0.0,0.90081,0.00017,6.01834]
[1778254670880,29.88,79805.96,0.0,0.9004,0.00017,6.03629]
[1778254674198,29.88,79806.0,0.0,0.90041,0.00017,6.03578]
[1778254679950,29.88,79804.71,0.0,0.90021,0.00017,6.04445]
[1778254683240,29.88,79804.97,0.0,0.90026,0.00017,6.04227]
[1778254683288,29.88,79804.97,0.0,0.90026,0.00017,6.04227]
[1778254683978,29.88,79808.35,0.0,0.90084,0.00017,6.01689]
[1778254684985,29.88,79813.4,0.0,0.90171,0.00017,5.9788]
[1778254685992,29.88,79819.37,0.0,0.90272,0.00017,5.93415]
[1778254691027,29.87,79820.24,0.0,0.90288,0.00017,5.92696]
[1778254692034,29.87,79823.07,0.0,0.90336,0.00017,5.90568]
[1778254693041,29.87,79828.67,0.0,0.90429,0.00016,5.86407]
[1778254698076,29.86,79828.0,0.0,0.90422,0.00017,5.86707]
[1778254702104,29.86,79831.58,0.0,0.90488,0.00016,5.83756]
[1778254702464,29.86,79831.58,0.0,0.90488,0.00016,5.83756]
[1778254703111,29.85,79841.14,0.0,0.90646,0.00016,5.76673]
[1778254704118,29.85,79843.09,0.0,0.90679,0.00016,5.75183]
[1778254709153,29.84,79842.36,0.0,0.90674,0.00016,5.75406]
[1778254714188,29.83,79842.65,0.0,0.90696,0.00016,5.7409]
[1778254719223,29.82,79842.52,0.0,0.90701,0.00016,5.73882]
[1778254724258,29.82,79841.45,0.0,0.90689,0.00016,5.74417]
[1778254729293,29.81,79841.67,0.0,0.90699,0.00016,5.73958]
[1778254731307,29.8,79836.59,0.0,0.90619,0.00016,5.77557]
[1778254733321,29.8,79841.35,0.0,0.90699,0.00016,5.73943]
[1778254736342,29.79,79839.04,0.0,0.90666,0.00016,5.75456]
[1778254739367,29.79,79837.34,0.0,0.90642,0.00016,5.76515]
[1778254742388,29.78,79839.41,0.0,0.9068,0.00016,5.7481]
[1778254747423,29.77,79839.83,0.0,0.90693,0.00016,5.74205]
[1778254749437,29.77,79835.9,0.0,0.90632,0.00016,5.76967]
[1778254752458,29.77,79839.62,0.0,0.90697,0.00016,5.74052]
[1778254755479,29.76,79841.51,0.0,0.90731,0.00016,5.72496]
[1778254757493,29.76,79843.61,0.0,0.90767,0.00016,5.70851]
[1778254761521,29.75,79847.12,0.0,0.90829,0.00016,5.68076]
[1778254762528,29.75,79850.75,0.0,0.90888,0.00016,5.65382]
[1778254763535,29.75,79853.81,0.0,0.90938,0.00016,5.63111]
[1778254768570,29.74,79855.16,0.0,0.90964,0.00016,5.61922]
[1778254770312,29.74,79855.16,0.0,0.90964,0.00016,5.61922]
[1778254770438,29.74,79854.79,0.0,0.90959,0.00016,5.62108]
[1778254770584,29.74,79854.67,0.0,0.90958,0.00016,5.62195]
[1778254772057,29.74,79854.67,0.0,0.90958,0.00016,5.62195]
[1778254772113,29.74,79854.53,0.0,0.90968,0.00016,5.61418]
[1778254772512,29.74,79854.53,0.0,0.90968,0.00016,5.61418]
[1778254772598,29.74,79854.61,0.0,0.90969,0.00016,5.6136]
[1778254774612,29.73,79857.07,0.0,0.9101,0.00016,5.59494]
[1778254775619,29.73,79861.42,0.0,0.9108,0.00016,5.56306]
[1778254776626,29.73,79871.8,0.0,0.91243,0.00016,5.48789]
[1778254777906,29.73,79871.8,0.0,0.91243,0.00016,5.48789]
[1778254777958,29.73,79871.8,0.0,0.91243,0.00016,5.48789]
[1778254778059,29.73,79878.29,0.0,0.91344,0.00015,5.44095]
[1778254778731,29.73,79882.1,0.0,0.91402,0.00015,5.4137]
[1778254781661,29.73,79884.03,0.0,0.91432,0.00015,5.3996]
[1778254782853,29.73,79884.03,0.0,0.91432,0.00015,5.3996]
[1778254782906,29.73,79884.03,0.0,0.91432,0.00015,5.3996]
[1778254782912,29.73,79885.72,0.0,0.91458,0.00015,5.38745]
[1778254785690,29.72,79887.63,0.0,0.91491,0.00015,5.37219]
[1778254787624,29.72,79888.05,0.0,0.91498,0.00015,5.36866]
[1778254787874,29.72,79887.98,0.0,0.91497,0.00015,5.36911]
[1778254789804,29.72,79887.83,0.0,0.91495,0.00015,5.37013]
[1778254789851,29.72,79887.69,0.0,0.91493,0.00015,5.37108]
[1778254790725,29.72,79886.01,0.0,0.91468,0.00015,5.38299]
[1778254791658,29.72,79886.01,0.0,0.91468,0.00015,5.38299]
[1778254792366,29.72,79886.01,0.0,0.91468,0.00015,5.38299]
[1778254792391,29.72,79885.11,0.0,0.91454,0.00015,5.38926]
[1778254793714,29.72,79885.44,0.0,0.91459,0.00015,5.3869]
[1778254794459,29.72,79886.61,0.0,0.91477,0.00015,5.37849]
[1778254794754,29.72,79884.83,0.0,0.9145,0.00015,5.39111]
[1778254798374,29.72,79883.38,0.0,0.91429,0.00015,5.40128]
[1778254799790,29.72,79880.84,0.0,0.9139,0.00015,5.41913]
[1778254800797,29.72,79877.8,0.0,0.91344,0.00015,5.44076]
[1778254804052,29.72,79877.4,0.0,0.91338,0.00015,5.4433]
[1778254804404,29.72,79877.4,0.0,0.91338,0.00015,5.4433]
[1778254804554,29.72,79877.53,0.0,0.91341,0.00015,5.44205]
[1778254804826,29.72,79877.42,0.0,0.91339,0.00015,5.44284]
[1778254805833,29.72,79867.1,0.0,0.9118,0.00016,5.51684]
[1778254806840,29.72,79861.6,0.0,0.91094,0.00016,5.55629]
[1778254808854,29.71,79863.86,0.0,0.91131,0.00016,5.5393]
[1778254811875,29.71,79861.83,0.0,0.91101,0.00016,5.55305]
[1778254816910,29.71,79862.83,0.0,0.9112,0.00016,5.5442]
[1778254818924,29.7,79864.89,0.0,0.91154,0.00016,5.52866]
[1778254819931,29.7,79867.59,0.0,0.91197,0.00016,5.50887]
[1778254824967,29.7,79872.48,0.0,0.91276,0.00015,5.47229]
[1778254825974,29.7,79875.54,0.0,0.91324,0.00015,5.45007]
[1778254830008,29.7,79879.56,0.0,0.91387,0.00015,5.42054]
[1778254831010,29.7,79885.53,0.0,0.9149,0.00015,5.36987]
[1778254832369,29.7,79885.53,0.0,0.9149,0.00015,5.36987]
[1778254832381,29.7,79886.22,0.0,0.915,0.00015,5.36477]
[1778254834030,29.7,79892.94,0.0,0.91602,0.00015,5.31696]
[1778254834850,29.7,79892.94,0.0,0.91602,0.00015,5.31696]
[1778254834901,29.7,79892.94,0.0,0.91602,0.00015,5.31696]
[1778254835037,29.7,79896.44,0.0,0.91655,0.00015,5.29213]
[1778254836053,29.7,79908.09,0.0,0.91828,0.00015,5.21]
[1778254837056,29.69,79925.6,0.0,0.92084,0.00014,5.08729]
[1778254838067,29.69,79933.33,0.0,0.92196,0.00014,5.03335]
[1778254840247,29.69,79932.92,0.0,0.9219,0.00014,5.03618]
[1778254840269,29.69,79933.02,0.0,0.92194,0.00014,5.03421]
[1778254841739,29.69,79933.39,0.0,0.922,0.00014,5.03101]
[1778254842378,29.69,79933.3,0.0,0.92201,0.00014,5.03099]
[1778254844259,29.68,79933.04,0.0,0.92198,0.00014,5.03214]
[1778254844303,29.68,79933.11,0.0,0.922,0.00014,5.03101]
[1778254850152,29.67,79940.66,0.0,0.92315,0.00014,4.97515]
[1778254851159,29.67,79943.47,0.0,0.92356,0.00014,4.95529]
[1778254853468,29.67,79945.03,0.0,0.92379,0.00014,4.94407]
[1778254853775,29.67,79943.72,0.0,0.92362,0.00014,4.95253]
[1778254853822,29.67,79943.72,0.0,0.92362,0.00014,4.95253]
[1778254854422,29.67,79942.45,0.0,0.92344,0.00014,4.96132]
[1778254855187,29.67,79944.23,0.0,0.92368,0.00014,4.94917]
[1778254856194,29.67,79947.23,0.0,0.9241,0.00014,4.92872]
[1778254859215,29.67,79952.46,0.0,0.92483,0.00014,4.89275]
[1778254859499,29.67,79952.46,0.0,0.92483,0.00014,4.89275]
[1778254860223,29.65,79956.06,0.0,0.92542,0.00014,4.86389]
[1778254860593,29.65,79956.06,0.0,0.92542,0.00014,4.86389]
[1778254861229,29.64,79961.55,0.0,0.92625,0.00014,4.82276]
[1778254862236,29.63,79963.63,0.0,0.9266,0.00014,4.80543]
[1778254866343,29.61,79964.53,0.0,0.9269,0.00014,4.79039]
[1778254866474,29.61,79964.53,0.0,0.9269,0.00014,4.79039]
[1778254866485,29.6,79966.53,0.0,0.92723,0.00014,4.77419]
[1778254868278,29.59,79968.03,0.0,0.92748,0.00014,4.7614]
[1778254871161,29.58,79967.55,0.0,0.92747,0.00014,4.76213]
[1778254871299,29.58,79967.54,0.0,0.92747,0.00014,4.76197]
[1778254873313,29.57,79957.85,0.0,0.9262,0.00014,4.82493]
[1778254874320,29.57,79954.28,0.0,0.92572,0.00014,4.84886]
[1778254879355,29.57,79949.36,0.0,0.92508,0.00014,4.8806]
[1778254879748,29.57,79949.36,0.0,0.92508,0.00014,4.8806]
[1778254880362,29.57,79946.15,0.0,0.92464,0.00014,4.90213]
[1778254885292,29.56,79947.34,0.0,0.92484,0.00014,4.89225]
[1778254885397,29.56,79950.19,0.0,0.92524,0.00014,4.87237]
[1778254885630,29.56,79950.19,0.0,0.92524,0.00014,4.87237]
[1778254886405,29.56,79953.23,0.0,0.92567,0.00014,4.85126]
[1778254891439,29.55,79953.23,0.0,0.92581,0.00014,4.84192]
[1778254896474,29.55,79954.15,0.0,0.92597,0.00014,4.83399]
[1778254897481,29.55,79955.84,0.0,0.92621,0.00014,4.82218]
[1778254903524,29.54,79959.62,0.0,0.92676,0.00014,4.79467]
[1778254904346,29.54,79959.62,0.0,0.92676,0.00014,4.79467]
[1778254904531,29.54,79964.43,0.0,0.92742,0.00014,4.76188]
[1778254905539,29.54,79966.72,0.0,0.92773,0.00014,4.74623]
[1778254907553,29.54,79968.43,0.0,0.92797,0.00013,4.73434]
[1778254911551,29.54,79969.55,0.0,0.92813,0.00013,4.7263]
[1778254911581,29.54,79974.73,0.0,0.92883,0.00013,4.69139]
[1778254913233,29.54,79974.73,0.0,0.92883,0.00013,4.69139]
[1778254913314,29.54,79976.36,0.0,0.92905,0.00013,4.68029]
[1778254913596,29.54,79978.21,0.0,0.9293,0.00013,4.66793]
[1778254914603,29.54,79980.15,0.0,0.92956,0.00013,4.65491]
[1778254915671,29.54,79982.65,0.0,0.9299,0.00013,4.63776]
[1778254916791,29.54,79982.65,0.0,0.9299,0.00013,4.63776]
[1778254916844,29.54,79982.65,0.0,0.9299,0.00013,4.63776]
[1778254916945,29.54,79990.9,0.0,0.93098,0.00013,4.58301]
[1778254918634,29.54,79994.11,0.0,0.93137,0.00013,4.56308]
[1778254921116,29.54,79993.69,0.0,0.93131,0.00013,4.56594]
[1778254921291,29.54,79993.69,0.0,0.93131,0.00013,4.56594]
[1778254921475,29.54,79991.74,0.0,0.93106,0.00013,4.57896]
[1778254922936,29.54,79991.16,0.0,0.93098,0.00013,4.58279]
[1778254923079,29.54,79991.16,0.0,0.93098,0.00013,4.58279]
[1778254923669,29.54,79993.87,0.0,0.93133,0.00013,4.565]
[1778254925465,29.54,79993.87,0.0,0.93133,0.00013,4.565]
[1778254925505,29.54,79996.96,0.0,0.93173,0.00013,4.54483]
[1778254925683,29.54,79998.55,0.0,0.93193,0.00013,4.53437]
[1778254926690,29.54,80007.34,0.0,0.93306,0.00013,4.47693]
[1778254927697,29.54,80010.39,0.0,0.93345,0.00013,4.45672]
[1778254928704,29.54,80005.44,0.0,0.93283,0.00013,4.48871]
[1778254930062,29.54,80005.44,0.0,0.93283,0.00013,4.48871]
[1778254930144,29.54,80005.44,0.0,0.93283,0.00013,4.48871]
[1778254930150,29.54,80000.07,0.0,0.93214,0.00013,4.5241]
[1778254930718,29.54,79993.51,0.0,0.93126,0.00013,4.56875]
[1778254931725,29.54,79988.6,0.0,0.93062,0.00013,4.60129]
[1778254932732,29.54,79986.94,0.0,0.9304,0.00013,4.61232]
[1778254934860,29.54,79986.04,0.0,0.93028,0.00013,4.61829]
[1778254934911,29.54,79986.04,0.0,0.93028,0.00013,4.61829]
[1778254935264,29.54,79986.04,0.0,0.93028,0.00013,4.61829]
[1778254935492,29.54,79986.04,0.0,0.93028,0.00013,4.61829]
[1778254935753,29.54,79982.93,0.0,0.92987,0.00013,4.63892]
[1778254936760,29.54,79977.11,0.0,0.9291,0.00013,4.67769]
[1778254938445,29.54,79977.11,0.0,0.9291,0.00013,4.67769]
[1778254938596,29.54,79977.11,0.0,0.9291,0.00013,4.67769]
[1778254938551,29.54,79974.43,0.0,0.92875,0.00013,4.69537]
[1778254940483,29.54,79973.43,0.0,0.92862,0.00013,4.70207]
[1778254944881,29.54,79973.9,0.0,0.92869,0.00013,4.6982]
[1778254944930,29.54,79973.9,0.0,0.92869,0.00013,4.6982]
[1778254945509,29.54,79973.9,0.0,0.92869,0.00013,4.6982]
[1778254947831,29.54,79973.04,0.0,0.92859,0.00013,4.70359]
[1778254947896,29.54,79973.04,0.0,0.92859,0.00013,4.70359]
[1778254947932,29.54,79974.74,0.0,0.92882,0.00013,4.69207]
[1778254950347,29.54,79975.23,0.0,0.92888,0.00013,4.68868]
[1778254950421,29.54,79975.23,0.0,0.92888,0.00013,4.68868]
[1778254952737,29.54,79974.35,0.0,0.92887,0.00013,4.68674]
[1778254952932,29.54,79974.35,0.0,0.92887,0.00013,4.68674]
[1778254953033,29.54,79981.75,0.0,0.92986,0.00013,4.63723]
[1778254953880,29.54,79984.35,0.0,0.9302,0.00013,4.61992]
[1778254954736,29.54,79984.35,0.0,0.9302,0.00013,4.61992]
[1778254954905,29.54,79984.35,0.0,0.9302,0.00013,4.61992]
[1778254955601,29.54,79984.35,0.0,0.9302,0.00013,4.61992]
[1778254958915,29.54,79989.5,0.0,0.93088,0.00013,4.58577]
[1778254959922,29.54,79991.66,0.0,0.93116,0.00013,4.57153]
[1778254961278,29.54,79991.66,0.0,0.93116,0.00013,4.57153]
[1778254961320,29.54,79991.66,0.0,0.93116,0.00013,4.57153]
[1778254961421,29.54,79994.67,0.0,0.93154,0.00013,4.55182]
[1778254962943,29.54,79996.82,0.0,0.93182,0.00013,4.53776]
[1778254963950,29.54,80004.23,0.0,0.93277,0.00013,4.48928]
[1778254965603,29.54,80004.23,0.0,0.93277,0.00013,4.48928]
[1778254965612,29.54,80009.48,0.0,0.93343,0.00013,4.45539]
[1778254965652,29.54,80009.48,0.0,0.93343,0.00013,4.45539]
[1778254967442,29.54,80009.1,0.0,0.93338,0.00013,4.45786]
[1778254967494,29.54,80009.1,0.0,0.93338,0.00013,4.45786]
[1778254967543,29.54,80003.19,0.0,0.93262,0.00013,4.4968]
[1778254970882,29.54,80003.16,0.0,0.93261,0.00013,4.49728]
[1778254970895,29.54,80003.16,0.0,0.93261,0.00013,4.49728]
[1778254970946,29.54,80003.16,0.0,0.93261,0.00013,4.49728]
[1778254972204,29.54,80002.49,0.0,0.93253,0.00013,4.50181]
[1778254973613,29.54,80002.59,0.0,0.93253,0.00013,4.50144]
[1778254973015,29.54,80004.37,0.0,0.93276,0.00013,4.48979]
[1778254973665,29.54,80004.37,0.0,0.93276,0.00013,4.48979]
[1778254976255,29.54,80003.9,0.0,0.93269,0.00013,4.49318]
[1778254980109,29.55,80005.46,0.0,0.93288,0.00013,4.4836]
[1778254982078,29.55,80007.31,0.0,0.93311,0.00013,4.47203]
[1778254982730,29.55,80007.31,0.0,0.93311,0.00013,4.47203]
[1778254985099,29.55,80009.21,0.0,0.93334,0.00013,4.46022]
[1778254986658,29.55,80009.21,0.0,0.93334,0.00013,4.46022]
[1778254986709,29.55,80008.89,0.0,0.93329,0.00013,4.4625]
[1778254989513,29.55,80009.19,0.0,0.93332,0.00013,4.461]
[1778254994040,29.55,80009.88,0.0,0.93339,0.00013,4.45767]
[1778254994091,29.55,80009.88,0.0,0.93339,0.00013,4.45767]
[1778254994872,29.56,80010.72,0.0,0.93349,0.00013,4.45245]
[1778254995169,29.56,80012.31,0.0,0.93369,0.00013,4.44236]
[1778254996342,29.56,80012.31,0.0,0.93369,0.00013,4.44236]
[1778254996367,29.56,80012.31,0.0,0.93369,0.00013,4.44236]
[1778254996435,29.56,80014.77,0.0,0.93399,0.00013,4.42692]
[1778254997183,29.56,80013.03,0.0,0.93377,0.00013,4.43821]
[1778254998640,29.56,80013.03,0.0,0.93377,0.00013,4.43821]
[1778254998885,29.56,80012.76,0.0,0.93373,0.00013,4.44026]
[1778254999197,29.56,80009.08,0.0,0.93326,0.00013,4.46448]
[1778255000231,29.56,80009.08,0.0,0.93326,0.00013,4.46448]
[1778255001741,29.56,80008.79,0.0,0.93321,0.00013,4.46689]
[1778255002455,29.56,80008.79,0.0,0.93321,0.00013,4.46689]
[1778255002507,29.56,80008.79,0.0,0.93321,0.00013,4.46689]
[1778255005583,29.56,80009.61,0.0,0.93329,0.00013,4.46254]
[1778255008260,29.57,80008.03,0.0,0.93307,0.00013,4.47389]
[1778255011461,29.57,80007.41,0.0,0.93298,0.00013,4.47844]
[1778255011509,29.57,80007.41,0.0,0.93298,0.00013,4.47844]
[1778255013296,29.57,80003.72,0.0,0.9326,0.00013,4.49591]
[1778255014303,29.57,80001.56,0.0,0.93232,0.00013,4.51026]
[1778255015477,29.57,80001.56,0.0,0.93232,0.00013,4.51026]
[1778255015528,29.57,80001.56,0.0,0.93232,0.00013,4.51026]
[1778255016280,29.57,80002.24,0.0,0.9324,0.00013,4.506]
[1778255016317,29.57,79996.45,0.0,0.93165,0.00013,4.54419]
[1778255017324,29.57,79991.03,0.0,0.93094,0.00013,4.58005]
[1778255020345,29.57,79989.36,0.0,0.93072,0.00013,4.59129]
[1778255021357,29.57,79969.76,0.0,0.92812,0.00013,4.72191]
[1778255022366,29.57,79932.68,0.0,0.923,0.00014,4.97472]
[1778255023372,29.57,79925.01,0.0,0.9219,0.00014,5.02778]
[1778255024380,29.57,79934.89,0.0,0.92331,0.00014,4.95929]
[1778255025386,29.57,79945.22,0.0,0.92476,0.00014,4.88836]
[1778255026393,29.57,79947.34,0.0,0.92507,0.00014,4.87346]
[1778255028408,29.57,79958.65,0.0,0.92664,0.00014,4.7958]
[1778255029414,29.57,79961.89,0.0,0.92709,0.00014,4.77362]
[1778255031428,29.57,79959.35,0.0,0.92675,0.00014,4.79032]
[1778255032435,29.57,79954.76,0.0,0.92613,0.00014,4.82118]
[1778255035456,29.57,79943.22,0.0,0.92455,0.00014,4.89893]
[1778255036420,29.57,79943.22,0.0,0.92455,0.00014,4.89893]
[1778255036513,29.57,79943.22,0.0,0.92455,0.00014,4.89893]
[1778255036533,29.56,79941.3,0.0,0.92429,0.00014,4.91165]
[1778255037103,29.56,79941.3,0.0,0.92429,0.00014,4.91165]
[1778255037149,29.56,79941.3,0.0,0.92429,0.00014,4.91165]
[1778255040491,29.56,79938.28,0.0,0.92387,0.00014,4.93202]
[1778255041498,29.56,79935.08,0.0,0.92342,0.00014,4.95405]
[1778255042257,29.56,79935.08,0.0,0.92342,0.00014,4.95405]
[1778255042505,29.56,79931.79,0.0,0.92295,0.00014,4.9767]
[1778255043512,29.56,79925.37,0.0,0.92204,0.00014,5.02106]
[1778255045894,29.56,79925.42,0.0,0.92205,0.00014,5.02044]
[1778255046146,29.56,79925.42,0.0,0.92205,0.00014,5.02044]
[1778255047301,29.56,79925.71,0.0,0.9221,0.00014,5.01831]
[1778255051401,29.56,79926.54,0.0,0.92223,0.00014,5.01209]
[1778255051461,29.56,79926.54,0.0,0.92223,0.00014,5.01209]
[1778255051568,29.56,79928.74,0.0,0.92254,0.00014,4.99675]
[1778255052575,29.56,79932.05,0.0,0.92301,0.00014,4.97379]
[1778255053582,29.56,79940.29,0.0,0.92419,0.00014,4.91654]
[1778255054429,29.56,79940.29,0.0,0.92419,0.00014,4.91654]
[1778255054511,29.56,79940.29,0.0,0.92419,0.00014,4.91654]
[1778255054590,29.56,79946.39,0.0,0.92505,0.00014,4.87432]
[1778255056457,29.56,79945.74,0.0,0.92496,0.00014,4.87836]
[1778255056603,29.55,79944.59,0.0,0.92481,0.00014,4.88582]
[1778255058184,29.55,79943.51,0.0,0.92467,0.00014,4.8928]
[1778255058617,29.55,79942.13,0.0,0.92449,0.00014,4.90182]
[1778255061638,29.55,79954.38,0.0,0.9262,0.00014,4.81751]
[1778255062569,29.55,79954.38,0.0,0.9262,0.00014,4.81751]
[1778255062630,29.55,79954.38,0.0,0.9262,0.00014,4.81751]
[1778255062645,29.55,79960.42,0.0,0.92703,0.00014,4.77626]
[1778255062857,29.55,79960.42,0.0,0.92703,0.00014,4.77626]
[1778255062956,29.55,79960.42,0.0,0.92703,0.00014,4.77626]
[1778255068688,29.54,79963.49,0.0,0.92748,0.00014,4.75394]
[1778255069394,29.54,79963.49,0.0,0.92748,0.00014,4.75394]
[1778255070707,29.54,79968.64,0.0,0.92818,0.00013,4.71883]
[1778255071038,29.54,79968.64,0.0,0.92818,0.00013,4.71883]
[1778255071714,29.54,79962.92,0.0,0.92752,0.00014,4.74962]
[1778255072402,29.54,79962.92,0.0,0.92752,0.00014,4.74962]
[1778255072721,29.54,79959.88,0.0,0.92711,0.00014,4.76993]
[1778255075742,29.54,79956.51,0.0,0.92666,0.00014,4.79198]
[1778255076749,29.54,79958.85,0.0,0.92699,0.00014,4.77586]
[1778255077168,29.54,79958.85,0.0,0.92699,0.00014,4.77586]
[1778255077230,29.54,79958.85,0.0,0.92699,0.00014,4.77586]
[1778255077756,29.54,79959.99,0.0,0.92715,0.00014,4.76789]
[1778255078229,29.54,79959.99,0.0,0.92715,0.00014,4.76789]
[1778255078763,29.54,79957.76,0.0,0.92685,0.00014,4.78273]
[1778255083803,29.53,79959.09,0.0,0.92706,0.00014,4.77242]
[1778255085817,29.53,79960.8,0.0,0.9273,0.00014,4.76037]
[1778255087831,29.53,79954.14,0.0,0.9264,0.00014,4.80499]
[1778255088863,29.53,79949.15,0.0,0.92572,0.00014,4.83863]
[1778255093898,29.53,79948.42,0.0,0.92562,0.00014,4.84375]
[1778255098933,29.53,79948.2,0.0,0.92557,0.00014,4.84579]
[1778255101954,29.53,79946.6,0.0,0.92535,0.00014,4.85698]
[1778255102961,29.53,79944.77,0.0,0.92509,0.00014,4.86956]
[1778255103968,29.53,79941.44,0.0,0.92464,0.00014,4.89192]
[1778255109003,29.52,79941.88,0.0,0.92474,0.00014,4.88658]
[1778255111017,29.52,79946.4,0.0,0.92539,0.00014,4.85478]
[1778255115045,29.52,79943.08,0.0,0.92496,0.00014,4.87589]
[1778255119073,29.52,79944.93,0.0,0.92521,0.00014,4.86354]
[1778255125115,29.52,79944.72,0.0,0.92517,0.00014,4.86544]
[1778255127129,29.52,79950.17,0.0,0.92594,0.00014,4.8279]
[1778255128136,29.52,79954.53,0.0,0.92654,0.00014,4.79789]
[1778255130150,29.51,79950.9,0.0,0.92606,0.00014,4.82191]
[1778255131157,29.51,79949.27,0.0,0.92594,0.00014,4.82504]
[1778255132164,29.51,79945.1,0.0,0.92537,0.00014,4.85311]
[1778255133171,29.51,79949.81,0.0,0.92603,0.00014,4.82059]
[1778255134178,29.51,79954.39,0.0,0.92667,0.00014,4.78911]
[1778255137199,29.51,79957.24,0.0,0.92708,0.00014,4.76887]
[1778255138207,29.51,79959.72,0.0,0.92742,0.00014,4.75182]
[1778255141227,29.5,79961.7,0.0,0.9277,0.00014,4.73769]
[1778255142234,29.5,79964.79,0.0,0.92813,0.00013,4.71662]
[1778255146264,29.5,79957.78,0.0,0.92719,0.00014,4.76313]
[1778255147270,29.5,79952.03,0.0,0.92641,0.00014,4.80193]
[1778255148277,29.5,79946.9,0.0,0.92571,0.00014,4.8366]
[1778255150291,29.5,79945.86,0.0,0.92558,0.00014,4.843]
[1778255154319,29.5,79943.41,0.0,0.92524,0.00014,4.85968]
[1778255155326,29.5,79941.84,0.0,0.925,0.00014,4.87114]
[1778255156335,29.5,79943.52,0.0,0.92524,0.00014,4.85973]
[1778255157342,29.5,79950.84,0.0,0.92625,0.00014,4.80987]
[1778255158349,29.5,79957.07,0.0,0.9271,0.00014,4.76768]
[1778255159356,29.5,79955.5,0.0,0.92688,0.00014,4.77847]
[1778255162377,29.5,79950.89,0.0,0.92624,0.00014,4.81042]
[1778255167412,29.51,79949.74,0.0,0.92606,0.00014,4.81922]
[1778255172447,29.51,79949.04,0.0,0.92595,0.00014,4.8248]
[1778255174461,29.51,79947.33,0.0,0.92568,0.00014,4.83799]
[1778255176475,29.52,79945.67,0.0,0.92542,0.00014,4.85079]
[1778255179496,29.52,79947.78,0.0,0.92567,0.00014,4.83855]
[1778255180503,29.52,79951.67,0.0,0.9262,0.00014,4.81219]
[1778255181510,29.52,79954.02,0.0,0.92652,0.00014,4.7964]
[1778255186545,29.53,79953.05,0.0,0.92637,0.00014,4.80397]
[1778255187552,29.53,79949.9,0.0,0.92592,0.00014,4.82618]
[1778255188559,29.53,79948.3,0.0,0.92568,0.00014,4.83783]
[1778255193594,29.54,79947.07,0.0,0.92554,0.00014,4.84224]
[1778255198629,29.55,79944.33,0.0,0.9251,0.00014,4.86386]
[1778255201650,29.56,79942.43,0.0,0.9248,0.00014,4.87885]
[1778255206685,29.57,79939.56,0.0,0.92433,0.00014,4.9017]
[1778255207692,29.57,79936.83,0.0,0.92394,0.00014,4.92103]
[1778255208699,29.57,79941.0,0.0,0.92451,0.00014,4.89301]
[1778255209706,29.57,79949.38,0.0,0.92566,0.00014,4.83642]
[1778255210713,29.57,79952.76,0.0,0.92613,0.00014,4.81354]
[1778255212728,29.57,79957.52,0.0,0.92677,0.00014,4.78156]
[1778255213734,29.57,79959.38,0.0,0.92702,0.00014,4.76917]
[1778255214741,29.57,79964.7,0.0,0.92774,0.00014,4.7335]
[1778255215748,29.58,79967.16,0.0,0.92806,0.00013,4.71785]
[1778255220783,29.59,79965.33,0.0,0.92772,0.00014,4.73466]
[1778255222797,29.6,79963.21,0.0,0.9274,0.00014,4.75069]
[1778255224811,29.6,79965.73,0.0,0.92771,0.00014,4.73545]
[1778255229846,29.61,79965.32,0.0,0.92757,0.00014,4.74199]
[1778255230853,29.61,79968.97,0.0,0.92805,0.00013,4.71834]
[1778255231860,29.62,79970.45,0.0,0.92823,0.00013,4.70933]
[1778255232867,29.62,79972.42,0.0,0.92849,0.00013,4.69644]
[1778255233874,29.62,79982.56,0.0,0.92983,0.00013,4.62918]
[1778255234745,29.62,79982.56,0.0,0.92983,0.00013,4.62918]
[1778255234760,29.62,79982.56,0.0,0.92983,0.00013,4.62918]
[1778255234881,29.62,79979.61,0.0,0.92943,0.00013,4.64921]
[1778255235401,29.62,79979.61,0.0,0.92943,0.00013,4.64921]
[1778255235888,29.62,79970.34,0.0,0.92819,0.00013,4.71151]
[1778255236540,29.62,79970.34,0.0,0.92819,0.00013,4.71151]
[1778255236895,29.62,79966.03,0.0,0.92759,0.00014,4.74135]
[1778255237902,29.63,79964.1,0.0,0.92731,0.00014,4.7552]
[1778255238909,29.63,79965.95,0.0,0.92754,0.00014,4.7436]
[1778255240574,29.63,79967.19,0.0,0.92769,0.00014,4.73613]
[1778255240923,29.63,79961.35,0.0,0.92688,0.00014,4.77632]
[1778255241360,29.63,79961.35,0.0,0.92688,0.00014,4.77632]
[1778255241387,29.63,79961.35,0.0,0.92688,0.00014,4.77632]
[1778255241684,29.63,79961.35,0.0,0.92688,0.00014,4.77632]
[1778255241930,29.64,79954.57,0.0,0.92594,0.00014,4.82299]
[1778255243944,29.64,79956.64,0.0,0.9262,0.00014,4.81043]
[1778255245959,29.65,79955.18,0.0,0.92596,0.00014,4.82184]
[1778255247146,29.65,79955.18,0.0,0.92596,0.00014,4.82184]
[1778255247199,29.65,79955.18,0.0,0.92596,0.00014,4.82184]
[1778255252255,29.66,79955.43,0.0,0.92592,0.00014,4.82387]
[1778255252309,29.66,79955.43,0.0,0.92592,0.00014,4.82387]
[1778255252812,29.66,79955.43,0.0,0.92592,0.00014,4.82387]
[1778255252901,29.66,79955.43,0.0,0.92592,0.00014,4.82387]
[1778255252864,29.66,79956.44,0.0,0.92615,0.00014,4.81029]
[1778255253007,29.66,79960.05,0.0,0.92664,0.00014,4.78589]
[1778255255021,29.66,79969.0,0.0,0.92785,0.00013,4.72603]
[1778255256028,29.66,79971.95,0.0,0.92824,0.00013,4.70655]
[1778255258045,29.66,79976.66,0.0,0.92886,0.00013,4.67572]
[1778255259049,29.66,79978.41,0.0,0.92908,0.00013,4.66441]
[1778255260056,29.67,79975.73,0.0,0.92872,0.00013,4.68264]
[1778255261263,29.67,79975.73,0.0,0.92872,0.00013,4.68264]
[1778255261315,29.67,79975.82,0.0,0.92872,0.00013,4.68238]
[1778255264148,29.67,79976.33,0.0,0.92878,0.00013,4.67965]
[1778255264249,29.67,79976.84,0.0,0.92884,0.00013,4.6766]
[1778255268272,29.67,79976.14,0.0,0.92873,0.00013,4.68229]
[1778255268322,29.67,79976.14,0.0,0.92873,0.00013,4.68229]
[1778255268373,29.67,79976.33,0.0,0.92874,0.00013,4.68136]
[1778255271724,29.68,79976.18,0.0,0.92871,0.00013,4.68304]
[1778255271756,29.68,79976.18,0.0,0.92871,0.00013,4.68304]
[1778255271770,29.68,79979.97,0.0,0.9292,0.00013,4.6585]
[1778255272140,29.68,79984.26,0.0,0.92977,0.00013,4.63002]
[1778255273147,29.68,79990.99,0.0,0.93064,0.00013,4.58594]
[1778255274154,29.68,79999.13,0.0,0.9317,0.00013,4.53243]
[1778255277178,29.68,80001.19,0.0,0.93196,0.00013,4.51915]
[1778255278955,29.68,80001.19,0.0,0.93196,0.00013,4.51915]
[1778255278185,29.68,80003.9,0.0,0.93231,0.00013,4.50153]
[1778255279439,29.68,80003.9,0.0,0.93231,0.00013,4.50153]
[1778255279488,29.68,80002.93,0.0,0.93218,0.00013,4.50797]
[1778255281209,29.68,80005.76,0.0,0.93254,0.00013,4.48971]
[1778255282216,29.68,80014.41,0.0,0.93364,0.00013,4.43367]
[1778255283223,29.68,80021.83,0.0,0.93456,0.00012,4.38603]
[1778255284427,29.68,80021.83,0.0,0.93456,0.00012,4.38603]
[1778255284472,29.68,80021.83,0.0,0.93456,0.00012,4.38603]
[1778255284495,29.68,80022.03,0.0,0.93458,0.00012,4.38504]
[1778255285237,29.68,80024.71,0.0,0.93491,0.00012,4.36813]
[1778255287251,29.69,80029.85,0.0,0.93553,0.00012,4.33589]
[1778255289754,29.69,80029.48,0.0,0.93548,0.00012,4.33864]
[1778255289776,29.69,80029.48,0.0,0.93548,0.00012,4.33864]
[1778255289855,29.69,80024.99,0.0,0.93491,0.00012,4.3681]
[1778255290545,29.69,80024.99,0.0,0.93491,0.00012,4.3681]
[1778255290593,29.69,80024.99,0.0,0.93491,0.00012,4.3681]
[1778255290694,29.69,80020.59,0.0,0.93436,0.00013,4.39667]
[1778255292286,29.69,80018.71,0.0,0.93412,0.00013,4.40907]
[1778255294184,29.69,80019.02,0.0,0.93415,0.00013,4.40734]
[1778255295734,29.69,80018.99,0.0,0.93414,0.00013,4.40781]
[1778255295842,29.69,80018.99,0.0,0.93414,0.00013,4.40781]
[1778255295872,29.69,80024.03,0.0,0.93476,0.00012,4.37597]
[1778255296314,29.69,80028.11,0.0,0.93526,0.00012,4.34982]
[1778255297321,29.69,80025.4,0.0,0.93492,0.00012,4.36755]
[1778255300248,29.7,80024.82,0.0,0.93484,0.00012,4.37194]
[1778255300450,29.7,80024.82,0.0,0.93484,0.00012,4.37194]
[1778255300551,29.7,80024.59,0.0,0.9348,0.00012,4.37408]
[1778255304370,29.7,80026.17,0.0,0.93497,0.00012,4.36494]
[1778255308398,29.71,80030.02,0.0,0.93542,0.00012,4.3417]
[1778255309405,29.71,80034.74,0.0,0.936,0.00012,4.31195]
[1778255310412,29.71,80043.23,0.0,0.93702,0.00012,4.25849]
[1778255312426,29.72,80048.24,0.0,0.93762,0.00012,4.22517]
[1778255314440,29.73,80049.97,0.0,0.9378,0.00012,4.21538]
[1778255319475,29.74,80049.95,0.0,0.93775,0.00012,4.21835]
[1778255323503,29.74,80058.15,0.0,0.93868,0.00012,4.16926]
[1778255324510,29.75,80066.18,0.0,0.93962,0.00012,4.1199]
[1778255325517,29.75,80073.68,0.0,0.94048,0.00012,4.07423]
[1778255326964,29.75,80073.68,0.0,0.94048,0.00012,4.07423]
[1778255327016,29.75,80073.68,0.0,0.94048,0.00012,4.07423]
[1778255328538,29.75,80074.8,0.0,0.9406,0.00012,4.06797]
[1778255331559,29.75,80076.54,0.0,0.94078,0.00012,4.05802]
[1778255334509,29.75,80075.25,0.0,0.94062,0.00012,4.06671]
[1778255334580,29.75,80075.49,0.0,0.94064,0.00012,4.06549]
[1778255335396,29.75,80075.49,0.0,0.94064,0.00012,4.06549]
[1778255335587,29.75,80080.72,0.0,0.94124,0.00011,4.03343]
[1778255336594,29.76,80083.25,0.0,0.94152,0.00011,4.01854]
[1778255337601,29.76,80086.55,0.0,0.94189,0.00011,3.99877]
[1778255338608,29.76,80088.25,0.0,0.94208,0.00011,3.9888]
[1778255341771,29.76,80089.33,0.0,0.94219,0.00011,3.983]
[1778255341871,29.76,80091.5,0.0,0.94242,0.00011,3.97023]
[1778255343643,29.76,80087.75,0.0,0.94198,0.00011,3.9938]
[1778255344232,29.76,80087.75,0.0,0.94198,0.00011,3.9938]
[1778255344650,29.77,80086.29,0.0,0.94181,0.00011,4.00304]
[1778255345657,29.77,80084.46,0.0,0.9416,0.00011,4.01454]
[1778255347671,29.77,80087.45,0.0,0.94192,0.00011,3.99702]
[1778255348678,29.77,80089.43,0.0,0.94214,0.00011,3.98536]
[1778255352706,29.77,80086.65,0.0,0.9418,0.00011,4.00382]
[1778255355728,29.78,80088.38,0.0,0.94197,0.00011,3.99438]
[1778255357742,29.78,80089.89,0.0,0.94213,0.00011,3.98597]
[1778255358749,29.78,80091.51,0.0,0.94231,0.00011,3.97655]
[1778255360764,29.78,80099.47,0.0,0.94319,0.00011,3.92891]
[1778255361771,29.8,80104.18,0.0,0.94362,0.00011,3.90586]
[1778255363785,29.83,80098.39,0.0,0.94279,0.00011,3.95085]
[1778255364792,29.83,80096.48,0.0,0.94256,0.00011,3.96281]
[1778255365799,29.83,80092.06,0.0,0.94206,0.00011,3.98996]
[1778255367813,29.83,80095.13,0.0,0.94239,0.00011,3.97214]
[1778255368820,29.84,80099.56,0.0,0.94288,0.00011,3.94584]
[1778255371841,29.84,80097.97,0.0,0.94277,0.00011,3.94972]
[1778255372848,29.84,80093.8,0.0,0.94229,0.00011,3.97532]
[1778255373855,29.84,80089.03,0.0,0.94175,0.00011,4.00463]
[1778255374862,29.84,80087.48,0.0,0.94156,0.00011,4.0144]
[1778255375869,29.84,80075.87,0.0,0.94023,0.00012,4.08571]
[1778255376876,29.85,80067.63,0.0,0.93926,0.00012,4.13675]
[1778255377883,29.85,80064.07,0.0,0.93884,0.00012,4.15896]
[1778255379897,29.85,80061.61,0.0,0.93854,0.00012,4.17502]
[1778255381911,29.85,80057.7,0.0,0.93805,0.00012,4.20067]
[1778255382918,29.85,80053.55,0.0,0.93754,0.00012,4.22723]
[1778255383925,29.86,80048.02,0.0,0.93687,0.00012,4.26252]
[1778255388960,29.86,80046.77,0.0,0.93667,0.00012,4.27284]
[1778255391340,29.87,80046.67,0.0,0.93664,0.00012,4.27442]
[1778255392109,29.87,80046.06,0.0,0.93656,0.00012,4.27873]
[1778255392989,29.87,80044.38,0.0,0.93634,0.00012,4.28979]
[1778255395335,29.87,80045.06,0.0,0.93642,0.00012,4.28594]
[1778255395477,29.87,80045.06,0.0,0.93642,0.00012,4.28594]
[1778255396011,29.87,80043.8,0.0,0.93625,0.00012,4.29478]
[1778255399032,29.88,80041.97,0.0,0.936,0.00012,4.3076]
[1778255402343,29.88,80042.09,0.0,0.93599,0.00012,4.30804]
[1778255404067,29.88,80044.71,0.0,0.9363,0.00012,4.29227]
[1778255407088,29.89,80042.77,0.0,0.93604,0.00012,4.30577]
[1778255411242,29.89,80041.66,0.0,0.93587,0.00012,4.31435]
[1778255412131,29.89,80040.38,0.0,0.93571,0.00012,4.32283]
[1778255413640,29.89,80040.38,0.0,0.93571,0.00012,4.32283]
[1778255413717,29.89,80039.96,0.0,0.93564,0.00012,4.32621]
[1778255415153,29.89,80036.99,0.0,0.93527,0.00012,4.34542]
[1778255418798,29.9,80037.59,0.0,0.93533,0.00012,4.34224]
[1778255418909,29.9,80037.59,0.0,0.93533,0.00012,4.34224]
[1778255419011,29.9,80037.2,0.0,0.93527,0.00012,4.34537]
[1778255419181,29.9,80042.35,0.0,0.9359,0.00012,4.31271]
[1778255420188,29.9,80044.04,0.0,0.9361,0.00012,4.3024]
[1778255425792,29.9,80044.33,0.0,0.93611,0.00012,4.30212]
[1778255425891,29.91,80043.96,0.0,0.93605,0.00012,4.30522]
[1778255426230,29.91,80046.97,0.0,0.93641,0.00012,4.28622]
[1778255427237,29.91,80050.29,0.0,0.93681,0.00012,4.26573]
[1778255429251,29.91,80052.34,0.0,0.93704,0.00012,4.25374]
[1778255430517,29.91,80052.34,0.0,0.93704,0.00012,4.25374]
[1778255430618,29.91,80056.98,0.0,0.9376,0.00012,4.22459]
[1778255431471,29.91,80056.98,0.0,0.9376,0.00012,4.22459]
[1778255431528,29.91,80058.22,0.0,0.93784,0.00012,4.20953]
[1778255436300,29.92,80056.17,0.0,0.93755,0.00012,4.22493]
[1778255437307,29.92,80054.34,0.0,0.93732,0.00012,4.23687]
[1778255439321,29.92,80050.33,0.0,0.93682,0.00012,4.26295]
[1778255440328,29.92,80046.6,0.0,0.93636,0.00012,4.28684]
[1778255444433,29.93,80047.01,0.0,0.93639,0.00012,4.28542]
[1778255444484,29.93,80047.01,0.0,0.93639,0.00012,4.28542]
[1778255444586,29.93,80048.64,0.0,0.93658,0.00012,4.27555]
[1778255445363,29.93,80050.73,0.0,0.93682,0.00012,4.26281]
[1778255451074,29.93,80049.69,0.0,0.93667,0.00012,4.27103]
[1778255451126,29.93,80049.69,0.0,0.93667,0.00012,4.27103]
[1778255451160,29.94,80049.15,0.0,0.93658,0.00012,4.27522]
[1778255456379,29.94,80050.56,0.0,0.93672,0.00012,4.26796]
[1778255456440,29.94,80050.49,0.0,0.93671,0.00012,4.26881]
[1778255457673,29.94,80050.49,0.0,0.93671,0.00012,4.26881]
[1778255457723,29.95,80052.11,0.0,0.93689,0.00012,4.25946]
[1778255458747,29.95,80052.11,0.0,0.93689,0.00012,4.25946]
[1778255458766,29.95,80054.04,0.0,0.93712,0.00012,4.24736]
[1778255460468,29.95,80052.25,0.0,0.93689,0.00012,4.25944]
[1778255462483,29.95,80054.91,0.0,0.93719,0.00012,4.2436]
[1778255463272,29.95,80054.91,0.0,0.93719,0.00012,4.2436]
[1778255463490,29.95,80055.75,0.0,0.93728,0.00012,4.23879]
[1778255464717,29.95,80055.75,0.0,0.93728,0.00012,4.23879]
[1778255464756,29.95,80056.0,0.0,0.93731,0.00012,4.23767]
[1778255468525,29.96,80058.23,0.0,0.93754,0.00012,4.22552]
[1778255472992,29.96,80058.89,0.0,0.93759,0.00012,4.2228]
[1778255473093,29.97,80052.84,0.0,0.93685,0.00012,4.26159]
[1778255473884,29.97,80052.84,0.0,0.93685,0.00012,4.26159]
[1778255473895,29.97,80049.46,0.0,0.93643,0.00012,4.28323]
[1778255476581,29.97,80053.42,0.0,0.9369,0.00012,4.25911]
[1778255477588,29.97,80055.97,0.0,0.93719,0.00012,4.24351]
[1778255481616,29.98,80059.34,0.0,0.93756,0.00012,4.22421]
[1778255484833,29.98,80059.52,0.0,0.93757,0.00012,4.224]
[1778255484878,29.98,80059.52,0.0,0.93757,0.00012,4.224]
[1778255484934,29.98,80069.86,0.0,0.93879,0.00012,4.16001]
[1778255485644,29.98,80074.83,0.0,0.93937,0.00012,4.12935]
[1778255486651,29.98,80075.24,0.0,0.93942,0.00012,4.12669]
[1778255489672,29.98,80077.04,0.0,0.93963,0.00012,4.11537]
[1778255490947,29.98,80077.04,0.0,0.93963,0.00012,4.11537]
[1778255490953,29.98,80077.04,0.0,0.93963,0.00012,4.11537]
[1778255491101,29.97,80078.22,0.0,0.93989,0.00012,4.0997]
[1778255494391,29.97,80077.95,0.0,0.93988,0.00012,4.10018]
[1778255499364,29.96,80078.18,0.0,0.93996,0.00012,4.09586]
[1778255499416,29.96,80078.18,0.0,0.93996,0.00012,4.09586]
[1778255499973,29.96,80078.18,0.0,0.93996,0.00012,4.09586]
[1778255500036,29.96,80078.18,0.0,0.93998,0.00012,4.09472]
[1778255500749,29.96,80073.73,0.0,0.93948,0.00012,4.12149]
[1778255502763,29.95,80068.92,0.0,0.93894,0.00012,4.14994]
[1778255503281,29.95,80068.92,0.0,0.93894,0.00012,4.14994]
[1778255508805,29.94,80066.07,0.0,0.93867,0.00012,4.16374]
[1778255509812,29.94,80062.72,0.0,0.93828,0.00012,4.18442]
[1778255510819,29.94,80059.48,0.0,0.9379,0.00012,4.20444]
[1778255513840,29.94,80061.52,0.0,0.93815,0.00012,4.19122]
[1778255514847,29.94,80065.44,0.0,0.93862,0.00012,4.16673]
[1778255517868,29.93,80067.61,0.0,0.93891,0.00012,4.15134]
[1778255518875,29.93,80070.9,0.0,0.93931,0.00012,4.13039]
[1778255523910,29.92,80071.97,0.0,0.93949,0.00012,4.12089]
[1778255528954,29.92,80071.23,0.0,0.93944,0.00012,4.12333]
[1778255529962,29.92,80063.94,0.0,0.93858,0.00012,4.16857]
[1778255532983,29.92,80059.6,0.0,0.93805,0.00012,4.19629]
[1778255538019,29.93,80058.64,0.0,0.93789,0.00012,4.20505]
[1778255541040,29.93,80056.5,0.0,0.9376,0.00012,4.22002]
[1778255543054,29.93,80054.42,0.0,0.93733,0.00012,4.23405]
[1778255544061,29.94,80052.09,0.0,0.93704,0.00012,4.24913]
[1778255544933,29.94,80052.09,0.0,0.93704,0.00012,4.24913]
[1778255545091,29.94,80052.09,0.0,0.93704,0.00012,4.24913]
[1778255545153,29.94,80043.75,0.0,0.93602,0.00012,4.30207]
[1778255546075,29.94,80039.54,0.0,0.9355,0.00012,4.32908]
[1778255548089,29.94,80034.15,0.0,0.93483,0.00012,4.36397]
[1778255548997,29.94,80034.15,0.0,0.93483,0.00012,4.36397]
[1778255549047,29.94,80034.15,0.0,0.93483,0.00012,4.36397]
[1778255549098,29.94,80031.41,0.0,0.93448,0.00012,4.38171]
[1778255551111,29.94,80029.96,0.0,0.93439,0.00012,4.38409]
[1778255552118,29.94,80027.16,0.0,0.93404,0.00012,4.40223]
[1778255552858,29.94,80027.16,0.0,0.93404,0.00012,4.40223]
[1778255555139,29.95,80020.47,0.0,0.93319,0.00013,4.4458]
[1778255556146,29.95,80016.78,0.0,0.93272,0.00013,4.46973]
[1778255558160,29.95,80014.87,0.0,0.93247,0.00013,4.4823]
[1778255560175,29.95,80007.69,0.0,0.93155,0.00013,4.52903]
[1778255566216,29.95,80007.64,0.0,0.93154,0.00013,4.52959]
[1778255568230,29.95,80010.01,0.0,0.93184,0.00013,4.51433]
[1778255569215,29.95,80010.01,0.0,0.93184,0.00013,4.51433]
[1778255569271,29.95,80010.01,0.0,0.93184,0.00013,4.51433]
[1778255569750,29.95,80010.18,0.0,0.93186,0.00013,4.51331]
[1778255575279,29.95,80010.76,0.0,0.93192,0.00013,4.51016]
[1778255580314,29.95,80010.38,0.0,0.93186,0.00013,4.51321]
[1778255582661,29.95,80010.21,0.0,0.93184,0.00013,4.51443]
[1778255583051,29.95,80012.86,0.0,0.93217,0.00013,4.49753]
[1778255583335,29.95,80014.46,0.0,0.93237,0.00013,4.48718]
[1778255588370,29.96,80012.76,0.0,0.93214,0.00013,4.49898]
[1778255592398,29.96,80010.82,0.0,0.93188,0.00013,4.51215]
[1778255597433,29.96,80011.73,0.0,0.93198,0.00013,4.50696]
[1778255598440,29.96,80013.91,0.0,0.93226,0.00013,4.493]
[1778255603475,29.96,80011.77,0.0,0.93197,0.00013,4.50771]
[1778255606497,29.96,80019.2,0.0,0.9329,0.00013,4.4602]
[1778255607504,29.97,80021.03,0.0,0.93313,0.00013,4.44865]
[1778255609614,29.97,80020.88,0.0,0.93311,0.00013,4.44986]
[1778255609648,29.97,80020.88,0.0,0.93311,0.00013,4.44986]
[1778255615560,29.96,80022.48,0.0,0.93342,0.00013,4.43171]
[1778255616575,29.96,80022.48,0.0,0.93342,0.00013,4.43171]
[1778255616796,29.96,80022.48,0.0,0.93342,0.00013,4.43171]
[1778255617146,29.96,80022.48,0.0,0.93342,0.00013,4.43171]
[1778255617288,29.97,80024.86,0.0,0.93371,0.00013,4.41698]
[1778255618120,29.97,80024.86,0.0,0.93371,0.00013,4.41698]
[1778255618125,29.97,80026.63,0.0,0.93392,0.00012,4.40595]
[1778255623616,29.97,80026.02,0.0,0.93382,0.00013,4.41127]
[1778255628651,29.98,80026.43,0.0,0.93384,0.00012,4.41003]
[1778255629610,29.98,80026.43,0.0,0.93384,0.00012,4.41003]
[1778255629840,29.98,80026.43,0.0,0.93384,0.00012,4.41003]
[1778255629892,29.98,80026.43,0.0,0.93384,0.00012,4.41003]
[1778255630175,29.98,80026.52,0.0,0.93384,0.00012,4.40999]
[1778255630665,29.98,80031.94,0.0,0.93452,0.00012,4.37539]
[1778255631672,29.98,80035.95,0.0,0.93501,0.00012,4.35021]
[1778255632679,29.98,80038.75,0.0,0.93534,0.00012,4.33281]
[1778255637715,29.99,80038.27,0.0,0.93525,0.00012,4.33779]
[1778255638411,29.99,80038.27,0.0,0.93525,0.00012,4.33779]
[1778255638721,29.99,80035.36,0.0,0.93488,0.00012,4.35663]
[1778255639860,29.99,80035.36,0.0,0.93488,0.00012,4.35663]
[1778255639924,29.99,80033.36,0.0,0.93462,0.00012,4.37006]
[1778255641742,29.99,80036.76,0.0,0.93504,0.00012,4.34877]
[1778255642749,29.99,80040.96,0.0,0.93554,0.00012,4.32248]
[1778255643883,29.99,80040.96,0.0,0.93554,0.00012,4.32248]
[1778255643933,29.99,80040.96,0.0,0.93554,0.00012,4.32248]
[1778255644231,29.99,80050.52,0.0,0.93669,0.00012,4.263]
[1778255644763,29.99,80053.53,0.0,0.93706,0.00012,4.24414]
[1778255645770,29.99,80054.09,0.0,0.93711,0.00012,4.24113]
[1778255650663,30.0,80053.91,0.0,0.93705,0.00012,4.24434]
[1778255650861,30.0,80049.59,0.0,0.93652,0.00012,4.27193]
[1778255651864,30.0,80049.59,0.0,0.93652,0.00012,4.27193]
[1778255651868,30.0,80047.55,0.0,0.93626,0.00012,4.28527]
[1778255652875,30.01,80043.28,0.0,0.93574,0.00012,4.31265]
[1778255654889,30.01,80041.07,0.0,0.93545,0.00012,4.32747]
[1778255660230,30.01,80041.75,0.0,0.9355,0.00012,4.32469]
[1778255660282,30.01,80041.75,0.0,0.9355,0.00012,4.32469]
[1778255660364,30.01,80041.54,0.0,0.93546,0.00012,4.32677]
[1778255661944,30.02,80047.51,0.0,0.93618,0.00012,4.2895]
[1778255662952,30.02,80051.92,0.0,0.93671,0.00012,4.26218]
[1778255663962,30.02,80060.5,0.0,0.93773,0.00012,4.20903]
[1778255664969,30.02,80074.04,0.0,0.93932,0.00012,4.12574]
[1778255665754,30.02,80074.04,0.0,0.93932,0.00012,4.12574]
[1778255666074,30.02,80074.04,0.0,0.93932,0.00012,4.12574]
[1778255666121,30.02,80074.04,0.0,0.93932,0.00012,4.12574]
[1778255666175,30.02,80073.78,0.0,0.93926,0.00012,4.12858]
[1778255666982,30.02,80077.31,0.0,0.93967,0.00012,4.1069]
[1778255667540,30.02,80077.31,0.0,0.93967,0.00012,4.1069]
[1778255667989,30.03,80078.01,0.0,0.93974,0.00012,4.10329]
[1778255673070,30.04,80085.78,0.0,0.94066,0.00011,4.05224]
[1778255673618,30.04,80085.78,0.0,0.94066,0.00011,4.05224]
[1778255674040,30.04,80122.2,0.0,0.94472,0.00011,3.83444]
[1778255675044,30.04,80128.8,0.0,0.94544,0.00011,3.79522]
[1778255676077,30.04,80128.8,0.0,0.94544,0.00011,3.79522]
[1778255676141,30.06,80131.44,0.0,0.94561,0.00011,3.78616]
[1778255677027,30.06,80131.44,0.0,0.94561,0.00011,3.78616]
[1778255677101,30.09,80132.65,0.0,0.94552,0.00011,3.79121]
[1778255681086,30.2,80143.11,0.0,0.94599,0.00011,3.76557]
[1778255682093,30.24,80148.26,0.0,0.94633,0.00011,3.74705]
[1778255683100,30.28,80147.19,0.0,0.946,0.00011,3.76521]
[1778255684107,30.35,80139.28,0.0,0.94472,0.00011,3.83518]
[1778255685116,30.39,80136.13,0.0,0.94418,0.00011,3.86445]
[1778255686123,30.39,80134.25,0.0,0.94398,0.00011,3.87544]
[1778255687130,30.39,80125.91,0.0,0.94303,0.00011,3.92653]
[1778255688137,30.39,80120.06,0.0,0.94237,0.00011,3.96208]
[1778255688808,30.39,80120.06,0.0,0.94237,0.00011,3.96208]
[1778255692402,30.4,80118.11,0.0,0.94213,0.00011,3.9752]
[1778255692451,30.4,80117.78,0.0,0.94209,0.00011,3.97747]
[1778255693172,30.4,80118.33,0.0,0.94214,0.00011,3.9745]
[1778255698210,30.41,80116.88,0.0,0.94195,0.00011,3.98465]
[1778255699214,30.41,80120.67,0.0,0.94237,0.00011,3.96243]
[1778255699724,30.41,80120.67,0.0,0.94237,0.00011,3.96243]
[1778255699984,30.41,80120.67,0.0,0.94237,0.00011,3.96243]
[1778255700222,30.41,80126.64,0.0,0.94302,0.00011,3.92745]
[1778255701244,30.41,80133.58,0.0,0.94377,0.00011,3.88703]
[1778255702240,30.41,80144.48,0.0,0.94492,0.00011,3.82445]
[1778255703249,30.42,80147.12,0.0,0.94514,0.00011,3.81248]
[1778255704256,30.43,80149.06,0.0,0.94533,0.00011,3.80236]
[1778255709289,30.44,80149.22,0.0,0.94524,0.00011,3.80698]
[1778255714325,30.46,80140.99,0.0,0.94427,0.00011,3.86019]
[1778255715332,30.46,80137.45,0.0,0.94387,0.00011,3.88186]
[1778255716340,30.47,80132.0,0.0,0.94326,0.00011,3.91476]
[1778255717347,30.47,80136.01,0.0,0.94367,0.00011,3.89217]
[1778255718420,30.47,80151.05,0.0,0.94528,0.00011,3.80495]
[1778255719372,30.47,80163.31,0.0,0.94656,0.0001,3.73492]
[1778255720376,30.49,80167.4,0.0,0.9469,0.0001,3.71615]
[1778255721383,30.5,80165.06,0.0,0.94657,0.0001,3.73428]
[1778255722393,30.52,80151.98,0.0,0.94512,0.00011,3.81379]
[1778255723398,30.52,80140.63,0.0,0.94389,0.00011,3.88072]
[1778255724405,30.52,80140.2,0.0,0.94383,0.00011,3.88419]
[1778255727426,30.53,80142.25,0.0,0.944,0.00011,3.87458]
[1778255729440,30.53,80137.39,0.0,0.94346,0.00011,3.90381]
[1778255730447,30.53,80126.63,0.0,0.94228,0.00011,3.96745]
[1778255731454,30.53,80122.58,0.0,0.94192,0.00011,3.98457]
[1778255733468,30.54,80118.82,0.0,0.94149,0.00011,4.00737]
[1778255734475,30.54,80120.55,0.0,0.94168,0.00011,3.9973]
[1778255736489,30.54,80116.98,0.0,0.94128,0.00011,4.01897]
[1778255739511,30.54,80120.74,0.0,0.94168,0.00011,3.99719]
[1778255740518,30.54,80123.27,0.0,0.94196,0.00011,3.98242]
[1778255744546,30.54,80120.43,0.0,0.94163,0.00011,4.0002]
[1778255749581,30.55,80119.71,0.0,0.94153,0.00011,4.00552]
[1778255751595,30.55,80121.31,0.0,0.9417,0.00011,3.99644]
[1778255756631,30.55,80120.5,0.0,0.94159,0.00011,4.00232]
[1778255761666,30.55,80120.18,0.0,0.94153,0.00011,4.00526]
[1778255764693,30.56,80130.83,0.0,0.9427,0.00011,3.94291]
[1778255765705,30.56,80134.88,0.0,0.94314,0.00011,3.91942]
[1778255768742,30.56,80137.39,0.0,0.94339,0.00011,3.90574]
[1778255771763,30.56,80138.97,0.0,0.94354,0.00011,3.89757]
[1778255772770,30.56,80141.76,0.0,0.94384,0.00011,3.88165]
[1778255776799,30.57,80140.17,0.0,0.94364,0.00011,3.89245]
[1778255777806,30.57,80136.56,0.0,0.94324,0.00011,3.91391]
[1778255778813,30.57,80129.88,0.0,0.9425,0.00011,3.95347]
[1778255779820,30.57,80126.68,0.0,0.94215,0.00011,3.9726]
[1778255780827,30.57,80122.9,0.0,0.94172,0.00011,3.9952]
[1778255785862,30.58,80120.12,0.0,0.9414,0.00011,4.01265]
[1778255786869,30.58,80122.15,0.0,0.94162,0.00011,4.00077]
[1778255790897,30.58,80130.79,0.0,0.94256,0.00011,3.95047]
[1778255791904,30.58,80136.12,0.0,0.94323,0.00011,3.91237]
[1778255793918,30.58,80132.98,0.0,0.94287,0.00011,3.93144]
[1778255794925,30.58,80128.43,0.0,0.94237,0.00011,3.95851]
[1778255795932,30.58,80126.15,0.0,0.94211,0.00011,3.97222]
[1778255798953,30.59,80128.91,0.0,0.9424,0.00011,3.95665]
[1778255800967,30.59,80131.9,0.0,0.94272,0.00011,3.93956]
[1778255801974,30.59,80139.38,0.0,0.94353,0.00011,3.89604]
[1778255803988,30.59,80141.17,0.0,0.94371,0.00011,3.88632]
[1778255806002,30.59,80144.93,0.0,0.9441,0.00011,3.86518]
[1778255811038,30.6,80145.04,0.0,0.94408,0.00011,3.86654]
[1778255816073,30.61,80145.16,0.0,0.94406,0.00011,3.86786]
[1778255821110,30.61,80151.62,0.0,0.94471,0.00011,3.83245]
[1778255822399,30.61,80151.62,0.0,0.94471,0.00011,3.83245]
[1778255822498,30.61,80158.75,0.0,0.94545,0.00011,3.79226]
[1778255823123,30.61,80161.9,0.0,0.94578,0.0001,3.77421]
[1778255824521,30.61,80161.9,0.0,0.94578,0.0001,3.77421]
[1778255824130,30.62,80157.34,0.0,0.94529,0.00011,3.80087]
[1778255824637,30.62,80157.34,0.0,0.94529,0.00011,3.80087]
[1778255825141,30.62,80153.44,0.0,0.94486,0.00011,3.8244]
[1778255826149,30.62,80151.45,0.0,0.94463,0.00011,3.83693]
[1778255827155,30.62,80149.37,0.0,0.9444,0.00011,3.84942]
[1778255828391,30.62,80149.37,0.0,0.9444,0.00011,3.84942]
[1778255828445,30.63,80145.66,0.0,0.94398,0.00011,3.8718]
[1778255829171,30.63,80142.38,0.0,0.94363,0.00011,3.89087]
[1778255830255,30.63,80142.38,0.0,0.94363,0.00011,3.89087]
[1778255831606,30.63,80143.94,0.0,0.94378,0.00011,3.88292]
[1778255831652,30.63,80143.94,0.0,0.94378,0.00011,3.88292]
[1778255832194,30.63,80150.04,0.0,0.94443,0.00011,3.84753]
[1778255833144,30.63,80150.04,0.0,0.94443,0.00011,3.84753]
[1778255833397,30.63,80150.04,0.0,0.94443,0.00011,3.84753]
[1778255833399,30.63,80152.84,0.0,0.94472,0.00011,3.83216]
[1778255833577,30.63,80152.84,0.0,0.94472,0.00011,3.83216]
[1778255833743,30.63,80152.84,0.0,0.94472,0.00011,3.83216]
[1778255834209,30.63,80156.19,0.0,0.94507,0.00011,3.81286]
[1778255835216,30.64,80159.79,0.0,0.94543,0.00011,3.79319]
[1778255837230,30.64,80161.98,0.0,0.94562,0.0001,3.78273]
[1778255837770,30.64,80161.98,0.0,0.94562,0.0001,3.78273]
[1778255837822,30.64,80161.98,0.0,0.94562,0.0001,3.78273]
[1778255837969,30.64,80161.98,0.0,0.94562,0.0001,3.78273]
[1778255838161,30.64,80161.98,0.0,0.94562,0.0001,3.78273]
[1778255838237,30.65,80164.23,0.0,0.94584,0.0001,3.77092]
[1778255839244,30.65,80166.04,0.0,0.94601,0.0001,3.76167]
[1778255842312,30.66,80165.71,0.0,0.94594,0.0001,3.76576]
[1778255843528,30.66,80165.31,0.0,0.94585,0.0001,3.77027]
[1778255843272,30.67,80166.77,0.0,0.94599,0.0001,3.76304]
[1778255846293,30.68,80165.17,0.0,0.94576,0.0001,3.77551]
[1778255848252,30.68,80164.29,0.0,0.94565,0.0001,3.78163]
[1778255848305,30.68,80164.29,0.0,0.94565,0.0001,3.78163]
[1778255851328,30.7,80163.16,0.0,0.94554,0.0001,3.78545]
[1778255852388,30.7,80163.16,0.0,0.94554,0.0001,3.78545]
[1778255852504,30.7,80163.16,0.0,0.94554,0.0001,3.78545]
[1778255852489,30.7,80160.85,0.0,0.94528,0.00011,3.79975]
[1778255854349,30.71,80163.82,0.0,0.94555,0.0001,3.78487]
[1778255855356,30.71,80166.99,0.0,0.94586,0.0001,3.76786]
[1778255859384,30.72,80165.29,0.0,0.9456,0.0001,3.78196]
[1778255861332,30.73,80164.26,0.0,0.94548,0.0001,3.78892]
[1778255861363,30.73,80164.26,0.0,0.94548,0.0001,3.78892]
[1778255862536,30.73,80163.38,0.0,0.94537,0.0001,3.79502]
[1778255862586,30.73,80157.41,0.0,0.94472,0.00011,3.83032]
[1778255863412,30.74,80150.5,0.0,0.94396,0.00011,3.87119]
[1778255864419,30.74,80145.8,0.0,0.94344,0.00011,3.89938]
[1778255865104,30.74,80145.8,0.0,0.94344,0.00011,3.89938]
[1778255868447,30.75,80142.24,0.0,0.94301,0.00011,3.92256]
[1778255869454,30.75,80137.37,0.0,0.94247,0.00011,3.95134]
[1778255870461,30.75,80130.88,0.0,0.94175,0.00011,3.98973]
[1778255871417,30.75,80130.88,0.0,0.94175,0.00011,3.98973]
[1778255871469,30.75,80130.88,0.0,0.94175,0.00011,3.98973]
[1778255871510,30.75,80125.91,0.0,0.9412,0.00011,4.01928]
[1778255873259,30.75,80125.95,0.0,0.9412,0.00011,4.01919]
[1778255873311,30.75,80125.95,0.0,0.9412,0.00011,4.01919]
[1778255873482,30.75,80123.1,0.0,0.94088,0.00011,4.03623]
[1778255874489,30.75,80119.83,0.0,0.94051,0.00011,4.05577]
[1778255876503,30.75,80118.16,0.0,0.94032,0.00011,4.06589]
[1778255877510,30.75,80119.57,0.0,0.94048,0.00011,4.05757]
[1778255878529,30.75,80119.57,0.0,0.94048,0.00011,4.05757]
[1778255878581,30.75,80119.57,0.0,0.94048,0.00011,4.05757]
[1778255880531,30.75,80117.93,0.0,0.94029,0.00011,4.06758]
[1778255881362,30.75,80117.93,0.0,0.94029,0.00011,4.06758]
[1778255881538,30.75,80118.56,0.0,0.94036,0.00011,4.0639]
[1778255882545,30.75,80116.96,0.0,0.94018,0.00011,4.07351]
[1778255884266,30.75,80116.78,0.0,0.94016,0.00011,4.07465]
[1778255884559,30.75,80116.71,0.0,0.94015,0.00011,4.07512]
[1778255884882,30.75,80116.71,0.0,0.94015,0.00011,4.07512]
[1778255884934,30.75,80116.71,0.0,0.94015,0.00011,4.07512]
[1778255890342,30.75,80116.85,0.0,0.94016,0.00011,4.07456]
[1778255890397,30.75,80116.85,0.0,0.94016,0.00011,4.07456]
[1778255890602,30.75,80116.78,0.0,0.94015,0.00011,4.07504]
[1778255890735,30.75,80116.78,0.0,0.94015,0.00011,4.07504]
[1778255891609,30.75,80115.35,0.0,0.93999,0.00011,4.08363]
[1778255896224,30.76,80115.99,0.0,0.94006,0.00011,4.07996]
[1778255899454,30.76,80115.33,0.0,0.93998,0.00011,4.08405]
[1778255899504,30.76,80115.5,0.0,0.94,0.00011,4.08313]
[1778255902068,30.76,80116.23,0.0,0.94008,0.00011,4.07882]
[1778255902169,30.76,80115.44,0.0,0.93999,0.00011,4.08359]
[1778255908933,30.76,80115.99,0.0,0.94004,0.00011,4.08056]
[1778255908980,30.76,80115.99,0.0,0.94004,0.00011,4.08056]
[1778255908998,30.76,80116.94,0.0,0.94015,0.00011,4.075]
[1778255909711,30.76,80116.94,0.0,0.94015,0.00011,4.075]
[1778255909738,30.76,80119.41,0.0,0.94043,0.00011,4.06034]
[1778255911577,30.76,80119.41,0.0,0.94043,0.00011,4.06034]
[1778255911550,30.76,80117.9,0.0,0.94035,0.00011,4.06229]
[1778255911753,30.76,80110.51,0.0,0.93951,0.00011,4.10643]
[1778255912766,30.76,80106.84,0.0,0.93909,0.00011,4.12847]
[1778255917801,30.76,80106.7,0.0,0.93908,0.00011,4.12922]
[1778255919351,30.76,80106.7,0.0,0.93908,0.00011,4.12922]
[1778255919368,30.76,80106.89,0.0,0.9391,0.00011,4.12803]
[1778255924850,30.76,80106.8,0.0,0.93909,0.00011,4.12848]
[1778255928201,30.76,80106.38,0.0,0.93905,0.00011,4.13097]
[1778255928207,30.76,80106.38,0.0,0.93905,0.00011,4.13097]
[1778255928303,30.76,80106.66,0.0,0.93908,0.00011,4.12926]
[1778255929393,30.76,80106.66,0.0,0.93908,0.00011,4.12926]
[1778255929448,30.76,80107.15,0.0,0.93914,0.00011,4.12629]
[1778255929885,30.76,80102.03,0.0,0.93855,0.00012,4.15712]
[1778255930892,30.76,80098.7,0.0,0.93816,0.00012,4.17719]
[1778255932907,30.76,80096.6,0.0,0.93793,0.00012,4.18971]
[1778255935928,30.76,80099.44,0.0,0.93826,0.00012,4.17221]
[1778255938950,30.75,80097.43,0.0,0.93803,0.00012,4.18415]
[1778255940721,30.75,80097.21,0.0,0.93801,0.00012,4.18539]
[1778255941168,30.75,80097.21,0.0,0.93801,0.00012,4.18539]
[1778255942977,30.75,80098.82,0.0,0.9382,0.00012,4.17534]
[1778255943984,30.75,80100.65,0.0,0.93841,0.00012,4.1642]
[1778255949026,30.75,80100.9,0.0,0.93845,0.00012,4.16243]
[1778255954061,30.75,80100.69,0.0,0.93843,0.00012,4.16343]
[1778255959848,30.75,80100.86,0.0,0.93845,0.00012,4.16219]
[1778255959851,30.75,80100.86,0.0,0.93845,0.00012,4.16219]
[1778255960103,30.75,80102.82,0.0,0.93868,0.00012,4.15026]
[1778255961202,30.75,80102.82,0.0,0.93868,0.00012,4.15026]
[1778255961260,30.75,80102.82,0.0,0.93868,0.00012,4.15026]
[1778255961285,30.75,80109.59,0.0,0.93945,0.00011,4.10951]
[1778255962117,30.75,80111.91,0.0,0.93972,0.00011,4.09565]
[1778255964131,30.75,80113.87,0.0,0.93994,0.00011,4.08404]
[1778255966145,30.75,80115.57,0.0,0.94013,0.00011,4.07403]
[1778255969166,30.75,80117.7,0.0,0.94036,0.00011,4.06158]
[1778255971811,30.75,80118.58,0.0,0.94055,0.00011,4.04936]
[1778255978229,30.76,80115.35,0.0,0.94018,0.00011,4.06932]
[1778255979212,30.76,80115.35,0.0,0.94018,0.00011,4.06932]
[1778255980243,30.76,80112.09,0.0,0.9398,0.00011,4.08893]
[1778255983264,30.76,80109.19,0.0,0.93947,0.00011,4.1064]
[1778255985278,30.76,80105.52,0.0,0.93905,0.00011,4.12848]
[1778255987292,30.76,80103.69,0.0,0.93884,0.00011,4.13949]
[1778255989306,30.76,80111.45,0.0,0.93973,0.00011,4.09284]
[1778255990313,30.76,80116.71,0.0,0.94033,0.00011,4.06141]
[1778255991320,30.76,80122.51,0.0,0.94098,0.00011,4.02699]
[1778255992327,30.76,80127.65,0.0,0.94155,0.00011,3.99668]
[1778255994342,30.76,80128.98,0.0,0.94169,0.00011,3.98917]
[1778255999376,30.76,80130.3,0.0,0.94181,0.00011,3.98234]
[1778256001392,30.76,80132.38,0.0,0.94204,0.00011,3.97049]
[1778256002402,30.76,80142.3,0.0,0.94312,0.00011,3.91266]
[1778256003408,30.76,80148.58,0.0,0.94379,0.00011,3.87641]
[1778256004415,30.77,80155.07,0.0,0.94447,0.00011,3.83978]
[1778256005954,30.77,80153.85,0.0,0.94432,0.00011,3.84772]
[1778256006436,30.77,80149.61,0.0,0.94385,0.00011,3.87318]
[1778256006743,30.77,80149.61,0.0,0.94385,0.00011,3.87318]
[1778256007443,30.77,80146.26,0.0,0.94347,0.00011,3.89355]
[1778256008250,30.77,80146.26,0.0,0.94347,0.00011,3.89355]
[1778256008450,30.78,80144.96,0.0,0.94332,0.00011,3.90202]
[1778256009457,30.78,80142.98,0.0,0.94308,0.00011,3.91442]
[1778256010464,30.78,80138.2,0.0,0.94255,0.00011,3.94319]
[1778256012164,30.79,80137.93,0.0,0.9425,0.00011,3.94562]
[1778256012289,30.79,80137.93,0.0,0.9425,0.00011,3.94562]
[1778256012478,30.79,80137.78,0.0,0.94248,0.00011,3.94677]
[1778256013485,30.79,80145.58,0.0,0.94332,0.00011,3.90156]
[1778256014492,30.79,80148.84,0.0,0.94367,0.00011,3.88292]
[1778256016506,30.79,80147.65,0.0,0.94353,0.00011,3.89052]
[1778256017513,30.79,80145.26,0.0,0.94327,0.00011,3.90476]
[1778256019527,30.79,80147.5,0.0,0.94349,0.00011,3.89245]
[1778256021541,30.8,80143.12,0.0,0.94301,0.00011,3.9186]
[1778256024562,30.8,80139.66,0.0,0.94261,0.00011,3.94007]
[1778256026576,30.8,80138.06,0.0,0.94242,0.00011,3.94999]
[1778256028590,30.8,80145.04,0.0,0.94317,0.00011,3.90983]
[1778256029597,30.8,80148.4,0.0,0.94353,0.00011,3.89066]
[1778256030604,30.8,80155.36,0.0,0.94427,0.00011,3.85044]
[1778256031611,30.81,80158.83,0.0,0.94472,0.00011,3.82426]
[1778256031850,30.81,80158.83,0.0,0.94472,0.00011,3.82426]
[1778256031907,30.81,80158.83,0.0,0.94472,0.00011,3.82426]
[1778256032621,30.81,80163.56,0.0,0.94521,0.00011,3.79765]
[1778256033627,30.81,80160.56,0.0,0.94488,0.00011,3.81533]
[1778256035641,30.82,80159.0,0.0,0.94468,0.00011,3.82632]
[1778256037655,30.82,80160.61,0.0,0.94481,0.00011,3.81912]
[1778256038081,30.82,80160.61,0.0,0.94481,0.00011,3.81912]
[1778256038662,30.83,80161.72,0.0,0.94491,0.00011,3.81379]
[1778256038886,30.83,80161.72,0.0,0.94491,0.00011,3.81379]
[1778256040278,30.83,80161.86,0.0,0.94491,0.00011,3.81402]
[1778256040676,30.83,80162.55,0.0,0.94496,0.00011,3.8111]
[1778256043697,30.84,80165.32,0.0,0.9452,0.00011,3.79838]
[1778256043959,30.84,80165.32,0.0,0.9452,0.00011,3.79838]
[1778256043986,30.84,80165.32,0.0,0.9452,0.00011,3.79838]
[1778256044151,30.84,80165.32,0.0,0.9452,0.00011,3.79838]
[1778256044704,30.85,80166.77,0.0,0.94533,0.0001,3.79116]
[1778256046718,30.85,80164.29,0.0,0.94503,0.00011,3.80743]
[1778256050303,30.86,80164.56,0.0,0.945,0.00011,3.80897]
[1778256050398,30.86,80164.56,0.0,0.945,0.00011,3.80897]
[1778256050746,30.87,80159.97,0.0,0.9445,0.00011,3.83628]
[1778256052760,30.87,80164.09,0.0,0.9449,0.00011,3.81465]
[1778256053767,30.88,80165.86,0.0,0.94507,0.00011,3.80557]
[1778256055781,30.88,80167.9,0.0,0.94526,0.0001,3.79493]
[1778256059809,30.89,80165.42,0.0,0.94497,0.00011,3.81112]
[1778256060816,30.89,80162.49,0.0,0.94465,0.00011,3.82836]
[1778256064844,30.89,80154.71,0.0,0.94379,0.00011,3.87489]
[1778256065851,30.89,80151.08,0.0,0.94339,0.00011,3.89624]
[1778256070888,30.9,80148.28,0.0,0.94306,0.00011,3.91417]
[1778256075923,30.9,80146.86,0.0,0.94287,0.00011,3.92396]
[1778256077937,30.91,80141.2,0.0,0.94225,0.00011,3.95751]
[1778256078944,30.91,80135.36,0.0,0.9416,0.00011,3.99193]
[1778256081965,30.91,80131.21,0.0,0.94113,0.00011,4.01688]
[1778256086437,30.91,80129.95,0.0,0.94098,0.00011,4.02474]
[1778256086760,30.91,80127.92,0.0,0.94075,0.00011,4.03699]
[1778256087406,30.91,80127.92,0.0,0.94075,0.00011,4.03699]
[1778256087439,30.91,80125.4,0.0,0.94047,0.00011,4.05189]
[1778256089015,30.91,80120.07,0.0,0.93987,0.00011,4.08371]
[1778256090742,30.91,80120.07,0.0,0.93987,0.00011,4.08371]
[1778256090022,30.91,80113.67,0.0,0.93914,0.00011,4.12193]
[1778256090837,30.91,80113.67,0.0,0.93914,0.00011,4.12193]
[1778256090873,30.91,80113.67,0.0,0.93914,0.00011,4.12193]
[1778256091144,30.91,80113.67,0.0,0.93914,0.00011,4.12193]
[1778256091245,30.91,80112.77,0.0,0.93914,0.00011,4.12005]
[1778256092989,30.91,80111.75,0.0,0.93902,0.00011,4.12615]
[1778256093043,30.91,80107.49,0.0,0.93853,0.00011,4.15168]
[1778256094752,30.91,80107.49,0.0,0.93853,0.00011,4.15168]
[1778256094050,30.91,80100.95,0.0,0.93778,0.00012,4.19101]
[1778256096617,30.91,80099.67,0.0,0.93762,0.00012,4.19918]
[1778256096667,30.91,80099.67,0.0,0.93762,0.00012,4.19918]
[1778256097342,30.92,80098.85,0.0,0.93751,0.00012,4.20497]
[1778256097812,30.92,80098.11,0.0,0.93742,0.00012,4.20985]
[1778256100092,30.92,80091.12,0.0,0.93659,0.00012,4.25309]
[1778256101445,30.92,80091.12,0.0,0.93659,0.00012,4.25309]
[1778256101535,30.92,80091.12,0.0,0.93659,0.00012,4.25309]
[1778256101560,30.92,80091.12,0.0,0.93659,0.00012,4.25309]
[1778256101637,30.92,80090.05,0.0,0.93645,0.00012,4.26027]
[1778256102851,30.92,80090.36,0.0,0.93648,0.00012,4.25838]
[1778256102880,30.92,80090.36,0.0,0.93648,0.00012,4.25838]
[1778256103062,30.92,80090.36,0.0,0.93648,0.00012,4.25838]
[1778256105127,30.92,80088.43,0.0,0.93624,0.00012,4.27112]
[1778256107141,30.93,80081.88,0.0,0.93545,0.00012,4.31181]
[1778256108091,30.93,80081.88,0.0,0.93545,0.00012,4.31181]
[1778256108350,30.93,80081.88,0.0,0.93545,0.00012,4.31181]
[1778256108400,30.93,80081.88,0.0,0.93545,0.00012,4.31181]
[1778256108562,30.93,80081.88,0.0,0.93545,0.00012,4.31181]
[1778256108660,30.93,80075.88,0.0,0.93472,0.00012,4.34912]
[1778256109155,30.93,80077.37,0.0,0.9349,0.00012,4.33994]
[1778256110415,30.93,80077.37,0.0,0.9349,0.00012,4.33994]
[1778256110516,30.93,80083.71,0.0,0.93565,0.00012,4.3012]
[1778256111169,30.93,80085.8,0.0,0.93591,0.00012,4.28813]
[1778256112176,30.93,80088.61,0.0,0.93624,0.00012,4.2707]
[1778256113701,30.93,80088.61,0.0,0.93624,0.00012,4.2707]
[1778256119225,30.92,80082.24,0.0,0.93551,0.00012,4.30861]
[1778256120232,30.92,80084.95,0.0,0.93583,0.00012,4.29225]
[1778256121239,30.93,80090.09,0.0,0.93643,0.00012,4.26114]
[1778256123253,30.93,80086.26,0.0,0.93596,0.00012,4.28516]
[1778256124260,30.93,80083.85,0.0,0.93567,0.00012,4.30019]
[1778256126274,30.93,80081.1,0.0,0.93534,0.00012,4.31756]
[1778256128288,30.93,80072.97,0.0,0.93435,0.00012,4.36808]
[1778256129295,30.93,80069.81,0.0,0.93396,0.00012,4.38777]
[1778256130305,30.93,80064.18,0.0,0.93328,0.00012,4.42284]
[1778256133329,30.93,80060.68,0.0,0.93284,0.00012,4.44478]
[1778256134334,30.93,80058.86,0.0,0.93262,0.00012,4.45617]
[1778256136349,30.93,80056.17,0.0,0.93229,0.00012,4.47299]
[1778256137355,30.93,80052.66,0.0,0.93185,0.00012,4.49497]
[1778256140229,30.93,80052.96,0.0,0.93189,0.00012,4.49295]
[1778256140333,30.93,80052.96,0.0,0.93189,0.00012,4.49295]
[1778256143397,30.93,80044.09,0.0,0.93079,0.00013,4.54855]
[1778256144240,30.93,80044.09,0.0,0.93079,0.00013,4.54855]
[1778256144336,30.93,80044.09,0.0,0.93079,0.00013,4.54855]
[1778256147101,30.93,80044.35,0.0,0.93083,0.00013,4.54646]
[1778256147425,30.93,80046.7,0.0,0.93113,0.00013,4.53148]
[1778256149439,30.93,80041.41,0.0,0.93047,0.00013,4.56466]
[1778256150207,30.93,80041.41,0.0,0.93047,0.00013,4.56466]
[1778256150258,30.93,80041.41,0.0,0.93047,0.00013,4.56466]
[1778256150308,30.93,80041.41,0.0,0.93047,0.00013,4.56466]
[1778256150446,30.93,80037.97,0.0,0.93003,0.00013,4.5863]
[1778256151208,30.93,80037.97,0.0,0.93003,0.00013,4.5863]
[1778256151232,30.93,80037.97,0.0,0.93003,0.00013,4.5863]
[1778256151310,30.93,80037.97,0.0,0.93003,0.00013,4.5863]
[1778256151453,30.93,80037.61,0.0,0.93009,0.00013,4.58081]
[1778256154426,30.93,80037.75,0.0,0.93012,0.00013,4.57952]
[1778256154465,30.93,80037.75,0.0,0.93012,0.00013,4.57952]
[1778256154559,30.93,80037.75,0.0,0.93012,0.00013,4.57952]
[1778256154660,30.93,80024.27,0.0,0.9284,0.00013,4.66529]
[1778256155481,30.92,80022.5,0.0,0.92817,0.00013,4.67631]
[1778256158502,30.92,80017.17,0.0,0.9275,0.00013,4.70955]
[1778256159509,30.92,80014.02,0.0,0.9271,0.00013,4.72947]
[1778256163537,30.91,80006.07,0.0,0.92608,0.00013,4.77932]
[1778256164443,30.91,80006.07,0.0,0.92608,0.00013,4.77932]
[1778256164544,30.91,80000.38,0.0,0.92533,0.00013,4.81594]
[1778256165551,30.91,79998.19,0.0,0.92505,0.00013,4.82974]
[1778256167565,30.91,79994.51,0.0,0.92458,0.00013,4.85269]
[1778256170587,30.9,80001.06,0.0,0.92549,0.00013,4.80812]
[1778256171593,30.9,80009.87,0.0,0.92667,0.00013,4.75028]
[1778256172600,30.88,80017.5,0.0,0.92778,0.00013,4.69573]
[1778256173607,30.88,80020.35,0.0,0.92816,0.00013,4.67696]
[1778256175623,30.88,80022.13,0.0,0.9284,0.00013,4.66484]
[1778256176630,30.88,80028.79,0.0,0.92927,0.00013,4.62189]
[1778256177639,30.88,80028.79,0.0,0.92927,0.00013,4.62189]
[1778256177742,30.88,80031.92,0.0,0.92968,0.00013,4.60138]
[1778256178644,30.88,80033.7,0.0,0.92991,0.00013,4.59005]
[1778256179651,30.88,80030.55,0.0,0.92951,0.00013,4.60991]
[1778256180658,30.88,80027.88,0.0,0.92917,0.00013,4.62677]
[1778256181665,30.88,80026.4,0.0,0.92898,0.00013,4.63602]
[1778256182672,30.88,80023.36,0.0,0.9286,0.00013,4.65524]
[1778256183679,30.88,80020.45,0.0,0.92822,0.00013,4.67367]
[1778256184686,30.87,80017.6,0.0,0.92786,0.00013,4.69171]
[1778256185693,30.87,80013.86,0.0,0.92738,0.00013,4.71551]
[1778256186700,30.87,80010.97,0.0,0.92701,0.00013,4.73346]
[1778256191735,30.86,80009.25,0.0,0.92683,0.00013,4.74255]
[1778256192631,30.86,80009.25,0.0,0.92683,0.00013,4.74255]
[1778256193750,30.86,79997.29,0.0,0.92525,0.00013,4.81951]
[1778256194757,30.86,79992.57,0.0,0.92463,0.00013,4.84987]
[1778256195764,30.86,79990.08,0.0,0.92431,0.00014,4.86562]
[1778256196771,30.86,79987.14,0.0,0.92392,0.00014,4.88435]
[1778256199792,30.85,79983.51,0.0,0.92345,0.00014,4.90683]
[1778256201806,30.85,79990.38,0.0,0.92442,0.00014,4.8603]
[1778256202814,30.85,79994.14,0.0,0.92493,0.00013,4.83504]
[1778256203820,30.84,79998.54,0.0,0.92554,0.00013,4.80571]
[1778256206841,30.84,79994.88,0.0,0.92508,0.00013,4.82808]
[1778256207851,30.84,79991.19,0.0,0.92459,0.00014,4.85171]
[1778256208858,30.84,79985.6,0.0,0.92385,0.00014,4.88787]
[1778256209865,30.84,79978.08,0.0,0.92282,0.00014,4.93753]
[1778256210872,30.83,79974.39,0.0,0.92234,0.00014,4.96064]
[1778256211881,30.83,79973.22,0.0,0.9223,0.00014,4.95987]
[1778256216915,30.82,79971.81,0.0,0.92218,0.00014,4.96546]
[1778256217922,30.82,79969.61,0.0,0.92189,0.00014,4.97932]
[1778256220943,30.81,79967.41,0.0,0.92162,0.00014,4.99221]
[1778256225978,30.81,79969.82,0.0,0.92195,0.00014,4.97653]
[1778256230011,30.81,79974.46,0.0,0.92257,0.00014,4.94687]
[1778256231013,30.81,79984.54,0.0,0.92396,0.00014,4.87949]
[1778256232021,30.81,79985.31,0.0,0.92407,0.00014,4.87426]
[1778256237055,30.81,79983.55,0.0,0.92385,0.00014,4.88507]
[1778256240077,30.81,79990.35,0.0,0.92479,0.00013,4.83939]
[1778256245112,30.8,79989.93,0.0,0.92479,0.00014,4.83933]
[1778256248133,30.79,79986.58,0.0,0.92437,0.00014,4.85966]
[1778256253168,30.79,79987.45,0.0,0.92451,0.00014,4.85281]
[1778256254175,30.79,79981.76,0.0,0.92375,0.00014,4.88972]
[1778256255182,30.79,79973.94,0.0,0.92267,0.00014,4.94193]
[1778256256191,30.79,79970.25,0.0,0.92215,0.00014,4.96683]
[1778256261224,30.79,79968.98,0.0,0.92194,0.00014,4.97695]
[1778256263238,30.8,79965.27,0.0,0.92142,0.00014,5.00186]
[1778256265252,30.8,79967.66,0.0,0.92174,0.00014,4.98652]
[1778256270287,30.8,79967.94,0.0,0.92175,0.00014,4.98624]
[1778256272301,30.8,79970.89,0.0,0.92225,0.00014,4.95943]
[1778256274315,30.81,79967.52,0.0,0.92177,0.00014,4.98256]
[1778256276329,30.81,79970.12,0.0,0.92212,0.00014,4.96588]
[1778256277336,30.81,79976.76,0.0,0.92303,0.00014,4.92216]
[1778256281364,30.81,79979.09,0.0,0.92331,0.00014,4.90833]
[1778256282371,30.82,79980.99,0.0,0.92356,0.00014,4.89619]
[1778256284385,30.82,79979.4,0.0,0.92333,0.00014,4.90755]
[1778256289420,30.82,79979.05,0.0,0.92324,0.00014,4.91187]
[1778256293448,30.83,79976.87,0.0,0.92291,0.00014,4.92788]
[1778256298483,30.84,79977.21,0.0,0.92292,0.00014,4.92746]
[1778256301504,30.84,79981.04,0.0,0.92342,0.00014,4.90323]
[1778256302511,30.84,79978.84,0.0,0.92311,0.00014,4.91816]
[1778256303518,30.84,79988.4,0.0,0.92441,0.00014,4.85554]
[1778256304525,30.84,79998.68,0.0,0.92579,0.00013,4.78826]
[1778256305532,30.84,80001.25,0.0,0.92614,0.00013,4.77101]
[1778256310567,30.83,80003.57,0.0,0.9265,0.00013,4.7535]
[1778256311574,30.83,80006.36,0.0,0.92688,0.00013,4.73494]
[1778256312581,30.83,80008.19,0.0,0.92713,0.00013,4.72265]
[1778256313588,30.83,80011.24,0.0,0.92754,0.00013,4.70252]
[1778256315602,30.83,80008.58,0.0,0.92718,0.00013,4.72018]
[1778256317616,30.83,80006.84,0.0,0.92694,0.00013,4.73184]
[1778256318623,30.83,80005.1,0.0,0.92671,0.00013,4.7433]
[1778256319630,30.83,80002.95,0.0,0.92642,0.00013,4.75742]
[1778256322651,30.84,80000.91,0.0,0.92609,0.00013,4.77349]
[1778256323658,30.84,79998.77,0.0,0.9258,0.00013,4.78754]
[1778256325672,30.84,80001.56,0.0,0.92616,0.00013,4.77036]
[1778256327686,30.84,80004.56,0.0,0.92655,0.00013,4.75111]
[1778256332721,30.84,80005.55,0.0,0.92683,0.00013,4.7347]
[1778256333728,30.84,80007.79,0.0,0.92714,0.00013,4.71974]
[1778256334735,30.83,80010.79,0.0,0.92754,0.00013,4.69991]
[1778256338763,30.83,80008.99,0.0,0.92733,0.00013,4.70996]
[1778256339770,30.83,80005.65,0.0,0.9269,0.00013,4.73119]
[1778256340779,30.83,80003.3,0.0,0.9266,0.00013,4.74604]
[1778256341786,30.83,80000.7,0.0,0.92626,0.00013,4.7625]
[1778256343800,30.82,79986.27,0.0,0.92433,0.00014,4.85653]
[1778256345814,30.83,79986.38,0.0,0.92433,0.00014,4.85685]
[1778256346821,30.83,79988.15,0.0,0.92458,0.00014,4.84458]
[1778256349842,30.82,79989.97,0.0,0.92486,0.00013,4.83081]
[1778256354877,30.81,79993.78,0.0,0.92543,0.00013,4.80296]
[1778256355944,30.81,79993.78,0.0,0.92543,0.00013,4.80296]
[1778256356086,30.81,80021.03,0.0,0.92903,0.00013,4.62596]
[1778256357060,30.81,80021.03,0.0,0.92903,0.00013,4.62596]
[1778256356892,30.81,80057.7,0.0,0.93366,0.00012,4.3936]
[1778256357440,30.81,80057.7,0.0,0.93366,0.00012,4.3936]
[1778256357901,30.81,80064.13,0.0,0.93445,0.00012,4.35337]
[1778256359116,30.81,80064.13,0.0,0.93445,0.00012,4.35337]
[1778256358906,30.81,80053.75,0.0,0.93318,0.00012,4.41809]
[1778256359690,30.81,80053.75,0.0,0.93318,0.00012,4.41809]
[1778256359913,30.81,80051.5,0.0,0.9329,0.00012,4.4324]
[1778256360920,30.81,80048.88,0.0,0.93257,0.00012,4.44887]
[1778256361933,30.81,80039.7,0.0,0.93142,0.00013,4.50668]
[1778256362940,30.81,80036.1,0.0,0.93097,0.00013,4.52941]
[1778256366972,30.81,80030.04,0.0,0.93021,0.00013,4.56749]
[1778256368990,30.81,80028.17,0.0,0.92997,0.00013,4.57924]
[1778256370660,30.8,80026.9,0.0,0.92982,0.00013,4.587]
[1778256370712,30.8,80026.9,0.0,0.92982,0.00013,4.587]
[1778256370808,30.8,80026.9,0.0,0.92982,0.00013,4.587]
[1778256376040,30.8,80026.71,0.0,0.92982,0.00013,4.58699]
[1778256378348,30.8,80026.56,0.0,0.9298,0.00013,4.58774]
[1778256378421,30.8,80026.56,0.0,0.9298,0.00013,4.58774]
[1778256379518,30.8,80026.07,0.0,0.92975,0.00013,4.59044]
[1778256379980,30.8,80026.07,0.0,0.92975,0.00013,4.59044]
[1778256380068,30.8,80018.85,0.0,0.92882,0.00013,4.63645]
[1778256381075,30.8,80013.94,0.0,0.92819,0.00013,4.66774]
[1778256384096,30.79,80018.33,0.0,0.92878,0.00013,4.63848]
[1778256385103,30.79,80020.23,0.0,0.92903,0.00013,4.62599]
[1778256386110,30.79,80018.15,0.0,0.92877,0.00013,4.63906]
[1778256387117,30.79,80013.2,0.0,0.92813,0.00013,4.67061]
[1778256389131,30.79,80015.18,0.0,0.9284,0.00013,4.65716]
[1778256394171,30.79,80026.56,0.0,0.93,0.00013,4.57532]
[1778256395178,30.78,80031.5,0.0,0.93064,0.00013,4.54336]
[1778256397192,30.78,80037.29,0.0,0.93138,0.00013,4.50634]
[1778256398203,30.78,80041.77,0.0,0.93194,0.00013,4.47796]
[1778256399208,30.78,80047.91,0.0,0.93271,0.00012,4.43929]
[1778256401960,30.78,80049.94,0.0,0.93296,0.00012,4.42663]
[1778256402229,30.78,80048.0,0.0,0.93272,0.00012,4.4388]
[1778256403237,30.78,80045.77,0.0,0.93244,0.00012,4.45282]
[1778256404244,30.78,80043.52,0.0,0.93216,0.00012,4.46697]
[1778256409281,30.78,80044.01,0.0,0.93223,0.00012,4.46376]
[1778256411295,30.78,80042.36,0.0,0.93202,0.00013,4.47412]
[1778256416330,30.78,80038.79,0.0,0.93158,0.00013,4.4965]
[1778256421365,30.78,80046.45,0.0,0.93254,0.00012,4.44794]
[1778256422372,30.78,80049.88,0.0,0.93296,0.00012,4.42644]
[1778256424387,30.78,80051.55,0.0,0.93317,0.00012,4.41609]
[1778256426401,30.78,80050.03,0.0,0.93298,0.00012,4.42574]
[1778256427408,30.78,80048.38,0.0,0.93277,0.00012,4.43614]
[1778256429425,30.78,80045.25,0.0,0.93238,0.00012,4.45586]
[1778256430434,30.78,80042.87,0.0,0.93209,0.00013,4.47085]
[1778256431441,30.78,80036.89,0.0,0.93133,0.00013,4.50859]
[1778256432448,30.78,80032.2,0.0,0.93074,0.00013,4.53825]
[1778256434462,30.78,80028.35,0.0,0.93026,0.00013,4.56249]
[1778256435469,30.78,80024.63,0.0,0.92978,0.00013,4.58606]
[1778256438490,30.78,80022.39,0.0,0.92951,0.00013,4.59977]
[1778256439497,30.78,80020.98,0.0,0.92933,0.00013,4.60858]
[1778256440504,30.78,80013.77,0.0,0.9284,0.00013,4.65465]
[1778256441511,30.78,80011.53,0.0,0.92812,0.00013,4.66878]
[1778256444532,30.77,80008.3,0.0,0.92771,0.00013,4.68865]
[1778256445234,30.77,80008.3,0.0,0.92771,0.00013,4.68865]
[1778256445773,30.77,80004.5,0.0,0.92722,0.00013,4.71289]
[1778256446546,30.77,79999.56,0.0,0.92657,0.00013,4.74458]
[1778256447553,30.77,79993.5,0.0,0.92576,0.00013,4.78414]
[1778256452703,30.77,79992.97,0.0,0.92582,0.00013,4.77884]
[1778256452804,30.77,79994.94,0.0,0.92608,0.00013,4.76595]
[1778256456617,30.76,79993.12,0.0,0.92588,0.00013,4.77597]
[1778256457624,30.76,79988.51,0.0,0.92527,0.00013,4.80566]
[1778256462659,30.75,79981.18,0.0,0.92436,0.00014,4.84984]
[1778256463666,30.75,79973.64,0.0,0.92332,0.00014,4.89988]
[1778256464673,30.75,79971.43,0.0,0.92302,0.00014,4.91448]
[1778256466687,30.75,79973.91,0.0,0.92334,0.00014,4.89887]
[1778256470718,30.76,79977.38,0.0,0.92378,0.00014,4.87767]
[1778256471725,30.76,79979.03,0.0,0.924,0.00014,4.86725]
[1778256473739,30.76,79984.41,0.0,0.92472,0.00014,4.83222]
[1778256474746,30.76,79988.58,0.0,0.92529,0.00013,4.80479]
[1778256475753,30.76,79990.42,0.0,0.92553,0.00013,4.79273]
[1778256476760,30.76,79988.82,0.0,0.92532,0.00013,4.80322]
[1778256479781,30.76,79990.27,0.0,0.92552,0.00013,4.79369]
[1778256482803,30.76,79993.02,0.0,0.92589,0.00013,4.77525]
[1778256484817,30.76,79995.1,0.0,0.92618,0.00013,4.76125]
[1778256489852,30.75,79994.48,0.0,0.92613,0.00013,4.76365]
[1778256490859,30.75,79991.6,0.0,0.92575,0.00013,4.78203]
[1778256491866,30.75,79987.7,0.0,0.92524,0.00013,4.80711]
[1778256492873,30.75,79985.68,0.0,0.92497,0.00014,4.82035]
[1778256493880,30.75,79982.41,0.0,0.92452,0.00014,4.84181]
[1778256498915,30.75,79986.73,0.0,0.92512,0.00014,4.81305]
[1778256499922,30.75,79991.75,0.0,0.92579,0.00013,4.78011]
[1778256500929,30.75,79995.63,0.0,0.92631,0.00013,4.75475]
[1778256501936,30.75,79993.95,0.0,0.92609,0.00013,4.76574]
[1778256502943,30.75,79991.75,0.0,0.92579,0.00013,4.78019]
[1778256507978,30.75,79990.52,0.0,0.92562,0.00013,4.78838]
[1778256513014,30.74,79987.94,0.0,0.92541,0.00013,4.79623]
[1778256514021,30.76,79983.02,0.0,0.92461,0.00014,4.83493]
[1778256517051,30.8,79984.71,0.0,0.9246,0.00014,4.83555]
[1778256520073,30.8,79987.85,0.0,0.925,0.00014,4.81653]
[1778256521080,30.81,79986.19,0.0,0.92475,0.00014,4.82853]
[1778256523094,30.81,79984.25,0.0,0.92446,0.00014,4.84236]
[1778256524101,30.81,79982.68,0.0,0.92424,0.00014,4.85322]
[1778256528129,30.82,79985.0,0.0,0.92451,0.00014,4.84005]
[1778256529136,30.82,79987.23,0.0,0.9248,0.00014,4.82595]
[1778256534172,30.83,79982.08,0.0,0.92405,0.00014,4.86257]
[1778256535178,30.83,79975.18,0.0,0.92309,0.00014,4.90859]
[1778256538199,30.84,79977.15,0.0,0.92334,0.00014,4.89685]
[1778256542227,30.84,79981.64,0.0,0.92391,0.00014,4.86903]
[1778256543234,30.84,79979.05,0.0,0.92355,0.00014,4.88659]
[1778256544241,30.84,79976.89,0.0,0.92324,0.00014,4.90131]
[1778256545248,30.85,79974.1,0.0,0.92285,0.00014,4.92021]
[1778256548269,30.85,79971.89,0.0,0.92252,0.00014,4.93609]
[1778256553304,30.86,79972.06,0.0,0.9225,0.00014,4.93696]
[1778256558339,30.86,79971.74,0.0,0.92242,0.00014,4.94111]
[1778256563374,30.87,79974.53,0.0,0.92276,0.00014,4.92461]
[1778256568409,30.87,79974.31,0.0,0.92268,0.00014,4.92821]
[1778256573444,30.88,79975.72,0.0,0.92294,0.00014,4.91323]
[1778256578479,30.89,79973.75,0.0,0.92263,0.00014,4.92848]
[1778256579487,30.89,79967.98,0.0,0.92182,0.00014,4.96716]
[1778256581605,30.89,79965.61,0.0,0.92147,0.00014,4.98363]
[1778256586641,30.9,79966.15,0.0,0.92151,0.00014,4.98177]
[1778256588530,30.9,79967.57,0.0,0.9217,0.00014,4.97268]
[1778256594697,30.91,79968.6,0.0,0.92179,0.00014,4.96836]
[1778256598726,30.91,79966.81,0.0,0.92151,0.00014,4.98171]
[1778256602753,30.92,79964.56,0.0,0.92117,0.00014,4.99805]
[1778256604767,30.92,79969.32,0.0,0.92182,0.00014,4.96708]
[1778256605774,30.92,79971.82,0.0,0.92216,0.00014,4.95088]
[1778256612823,30.93,79971.9,0.0,0.92211,0.00014,4.95311]
[1778256617858,30.93,79971.93,0.0,0.92208,0.00014,4.95486]
[1778256620879,30.94,79980.24,0.0,0.9232,0.00014,4.90112]
[1778256621886,30.94,79984.33,0.0,0.92376,0.00014,4.87421]
[1778256622893,30.94,79989.9,0.0,0.92451,0.00014,4.83772]
[1778256623900,30.94,79995.05,0.0,0.9252,0.00013,4.80416]
[1778256624907,30.94,79996.93,0.0,0.92547,0.00013,4.79145]
[1778256628722,30.93,79996.88,0.0,0.92549,0.00013,4.79042]
[1778256629330,30.93,79999.68,0.0,0.92588,0.00013,4.77131]
[1778256629943,30.93,80005.79,0.0,0.92669,0.00013,4.73169]
[1778256630950,30.93,80013.12,0.0,0.92766,0.00013,4.68401]
[1778256631957,30.93,80012.13,0.0,0.92764,0.00013,4.68241]
[1778256634978,30.92,80009.21,0.0,0.92728,0.00013,4.70028]
[1778256635985,30.92,80007.19,0.0,0.92702,0.00013,4.71297]
[1778256636992,30.92,80000.6,0.0,0.92616,0.00013,4.75527]
[1778256639007,30.92,79999.05,0.0,0.92597,0.00013,4.76444]
[1778256642030,30.91,79996.15,0.0,0.92561,0.00013,4.78193]
[1778256647064,30.91,79995.74,0.0,0.9256,0.00013,4.78216]
[1778256652099,30.9,79994.58,0.0,0.9255,0.00013,4.78728]
[1778256657136,30.89,79993.33,0.0,0.92538,0.00013,4.79291]
[1778256658143,30.89,79985.57,0.0,0.92434,0.00014,4.84316]
[1778256659150,30.89,79980.23,0.0,0.92363,0.00014,4.87775]
[1778256660160,30.89,79973.94,0.0,0.92277,0.00014,4.91866]
[1778256662173,30.88,79971.99,0.0,0.92253,0.00014,4.93023]
[1778256667208,30.88,79972.44,0.0,0.92263,0.00014,4.92553]
[1778256669222,30.87,79965.36,0.0,0.92168,0.00014,4.97111]
[1778256670229,30.87,79962.31,0.0,0.92125,0.00014,4.99131]
[1778256672243,30.87,79960.78,0.0,0.92105,0.00014,5.00096]
[1778256673250,30.87,79951.64,0.0,0.91976,0.00014,5.0619]
[1778256674186,30.87,79951.64,0.0,0.91976,0.00014,5.0619]
[1778256674378,30.87,79948.52,0.0,0.91933,0.00014,5.08256]
[1778256680299,30.87,79948.76,0.0,0.91936,0.00014,5.08079]
[1778256683321,30.87,79951.95,0.0,0.91981,0.00014,5.05975]
[1778256684328,30.87,79956.67,0.0,0.92047,0.00014,5.0283]
[1778256688356,30.87,79961.18,0.0,0.92109,0.00014,4.99903]
[1778256689363,30.87,79964.36,0.0,0.92153,0.00014,4.97811]
[1778256690370,30.87,79966.97,0.0,0.9219,0.00014,4.96058]
[1778256691377,30.87,79970.06,0.0,0.92244,0.00014,4.93212]
[1778256692384,30.87,79976.12,0.0,0.92329,0.00014,4.89135]
[1778256694398,30.87,79977.73,0.0,0.92353,0.00014,4.87947]
[1778256699433,30.86,79984.06,0.0,0.92446,0.00014,4.8348]
[1778256699637,30.86,79984.06,0.0,0.92446,0.00014,4.8348]
[1778256700440,30.85,79986.26,0.0,0.92477,0.00014,4.81983]
[1778256701447,30.85,79988.57,0.0,0.92508,0.00013,4.80479]
[1778256702454,30.86,79990.24,0.0,0.9253,0.00013,4.79397]
[1778256704468,30.85,79995.02,0.0,0.92596,0.00013,4.76184]
[1778256705479,30.85,79998.63,0.0,0.92646,0.00013,4.73792]
[1778256710515,30.84,79997.06,0.0,0.92629,0.00013,4.74613]
[1778256711522,30.84,79995.57,0.0,0.9261,0.00013,4.75541]
[1778256713536,30.84,79994.01,0.0,0.92591,0.00013,4.7647]
[1778256715550,30.84,79990.91,0.0,0.92551,0.00013,4.78401]
[1778256718571,30.83,79989.35,0.0,0.92533,0.00013,4.79276]
[1778256723607,30.83,79989.21,0.0,0.92536,0.00013,4.7912]
[1778256727635,30.82,79993.48,0.0,0.92597,0.00013,4.76135]
[1778256728642,30.82,79997.34,0.0,0.9265,0.00013,4.73578]
[1778256730656,30.82,79999.9,0.0,0.92685,0.00013,4.71835]
[1778256733677,30.81,79988.3,0.0,0.92533,0.00013,4.79279]
[1778256734684,30.81,79978.49,0.0,0.924,0.00014,4.85669]
[1778256735691,30.81,79972.27,0.0,0.92315,0.00014,4.89776]
[1778256737265,30.81,79974.29,0.0,0.92344,0.00014,4.88375]
[1778256737705,30.81,79980.03,0.0,0.92424,0.00014,4.84526]
[1778256738712,30.8,79983.92,0.0,0.92478,0.00014,4.81912]
[1778256739719,30.8,79988.24,0.0,0.92538,0.00013,4.79028]
[1778256740726,30.8,79990.78,0.0,0.92573,0.00013,4.77319]
[1778256745761,30.79,79993.18,0.0,0.9261,0.00013,4.75518]
[1778256750796,30.79,79993.62,0.0,0.9262,0.00013,4.75015]
[1778256755831,30.78,79993.76,0.0,0.92637,0.00013,4.73942]
[1778256757845,30.78,79989.88,0.0,0.92587,0.00013,4.76388]
[1778256762881,30.77,79990.58,0.0,0.92601,0.00013,4.75706]
[1778256763888,30.77,79992.44,0.0,0.92626,0.00013,4.74449]
[1778256765902,30.77,79994.91,0.0,0.92661,0.00013,4.72756]
[1778256768924,30.76,79997.04,0.0,0.92692,0.00013,4.71253]
[1778256772952,30.76,79994.98,0.0,0.92667,0.00013,4.72443]
[1778256773959,30.76,79992.67,0.0,0.92637,0.00013,4.73908]
[1778256774968,30.76,79991.18,0.0,0.92618,0.00013,4.74838]
[1778256777988,30.75,79988.83,0.0,0.92589,0.00013,4.76241]
[1778256780009,30.75,79982.8,0.0,0.92509,0.00014,4.80161]
[1778256781009,30.75,79978.89,0.0,0.92455,0.00014,4.8274]
[1778256783023,30.75,79975.86,0.0,0.92414,0.00014,4.84746]
[1778256785037,30.75,79966.68,0.0,0.92287,0.00014,4.90824]
[1778256786044,30.75,79964.98,0.0,0.92264,0.00014,4.91946]
[1778256788397,30.75,79964.9,0.0,0.92263,0.00014,4.91992]
[1778256789068,30.75,79960.47,0.0,0.92202,0.00014,4.94923]
[1778256794101,30.75,79959.59,0.0,0.92188,0.00014,4.9559]
[1778256796115,30.76,79957.95,0.0,0.92163,0.00014,4.96754]
[1778256798129,30.76,79963.29,0.0,0.92236,0.00014,4.93261]
[1778256800143,30.76,79964.87,0.0,0.92258,0.00014,4.92241]
[1778256802157,30.76,79970.39,0.0,0.92334,0.00014,4.88565]
[1778256803164,30.76,79973.22,0.0,0.92373,0.00014,4.86692]
[1778256807192,30.76,79970.68,0.0,0.92338,0.00014,4.88375]
[1778256810213,30.76,79966.73,0.0,0.92284,0.00014,4.90988]
[1778256811220,30.76,79965.44,0.0,0.92276,0.00014,4.91107]
[1778256816255,30.77,79963.36,0.0,0.92243,0.00014,4.92704]
[1778256818269,30.77,79966.64,0.0,0.92286,0.00014,4.90609]
[1778256821290,30.77,79964.54,0.0,0.92256,0.00014,4.92088]
[1778256822298,30.77,79961.08,0.0,0.92207,0.00014,4.94387]
[1778256823304,30.77,79959.3,0.0,0.92182,0.00014,4.95616]
[1778256824311,30.77,79961.28,0.0,0.92209,0.00014,4.94336]
[1778256825318,30.78,79963.33,0.0,0.92236,0.00014,4.93009]
[1778256826325,30.78,79965.15,0.0,0.92261,0.00014,4.91838]
[1778256830353,30.78,79963.05,0.0,0.92228,0.00014,4.93399]
[1778256835388,30.79,79960.88,0.0,0.92195,0.00014,4.94988]
[1778256836395,30.79,79958.51,0.0,0.92162,0.00014,4.96557]
[1778256840423,30.78,79956.5,0.0,0.92135,0.00014,4.97825]
[1778256845458,30.78,79955.9,0.0,0.92129,0.00014,4.98138]
[1778256846465,30.78,79953.85,0.0,0.921,0.00014,4.99491]
[1778256851500,30.78,79951.56,0.0,0.9207,0.00014,5.00921]
[1778256852507,30.78,79946.82,0.0,0.92002,0.00014,5.04128]
[1778256854521,30.78,79945.25,0.0,0.91979,0.00014,5.05223]
[1778256859556,30.78,79946.23,0.0,0.91991,0.00014,5.04652]
[1778256863584,30.78,79949.87,0.0,0.92044,0.00014,5.02139]
[1778256866605,30.78,79955.28,0.0,0.92122,0.00014,4.9844]
[1778256867612,30.78,79959.62,0.0,0.92184,0.00014,4.95524]
[1778256868619,30.78,79961.25,0.0,0.92207,0.00014,4.94424]
[1778256870633,30.78,79964.51,0.0,0.92253,0.00014,4.92234]
[1778256871640,30.78,79961.8,0.0,0.92226,0.00014,4.93245]
[1778256873654,30.77,79960.1,0.0,0.92203,0.00014,4.94356]
[1778256875669,30.77,79957.67,0.0,0.92169,0.00014,4.95951]
[1778256876676,30.77,79955.23,0.0,0.92135,0.00014,4.97566]
[1778256879698,30.77,79952.76,0.0,0.92101,0.00014,4.9917]
[1778256882718,30.77,79955.46,0.0,0.9214,0.00014,4.9731]
[1778256885741,30.77,79957.01,0.0,0.92163,0.00014,4.96229]
[1778256890776,30.77,79956.74,0.0,0.92161,0.00014,4.96339]
[1778256895811,30.76,79956.06,0.0,0.92153,0.00014,4.96723]
[1778256896818,30.76,79953.8,0.0,0.92121,0.00014,4.98219]
[1778256897825,30.76,79951.84,0.0,0.92094,0.00014,4.99513]
[1778256898832,30.76,79947.88,0.0,0.92038,0.00014,5.0215]
[1778256901853,30.76,79943.55,0.0,0.91978,0.00014,5.0499]
[1778256906889,30.76,79943.87,0.0,0.91986,0.00014,5.04637]
[1778256911927,30.75,79942.5,0.0,0.91969,0.00014,5.05417]
[1778256916963,30.75,79942.39,0.0,0.91971,0.00014,5.05342]
[1778256921998,30.74,79941.55,0.0,0.91962,0.00014,5.05754]
[1778256924013,30.74,79943.41,0.0,0.9199,0.00014,5.04438]
[1778256928041,30.74,79945.47,0.0,0.92021,0.00014,5.02939]
[1778256930055,30.74,79949.77,0.0,0.92084,0.00014,4.99999]
[1778256931062,30.73,79952.07,0.0,0.92127,0.00014,4.9765]
[1778256936097,30.73,79953.43,0.0,0.92148,0.00014,4.96651]
[1778256941132,30.73,79956.13,0.0,0.92188,0.00014,4.94768]
[1778256943146,30.73,79959.17,0.0,0.92231,0.00014,4.92713]
[1778256948181,30.73,79959.11,0.0,0.92231,0.00014,4.92701]
[1778256953216,30.73,79959.19,0.0,0.92233,0.00014,4.926]
[1778256958251,30.72,79958.66,0.0,0.92227,0.00014,4.92908]
[1778256961272,30.72,79955.31,0.0,0.92181,0.00014,4.95118]
[1778256962279,30.72,79951.55,0.0,0.92128,0.00014,4.9762]
[1778256963286,30.72,79949.83,0.0,0.92104,0.00014,4.98757]
[1778256968321,30.72,79950.92,0.0,0.92121,0.00014,4.97948]
[1778256972350,30.72,79949.36,0.0,0.921,0.00014,4.98935]
[1778256974364,30.72,79947.83,0.0,0.92079,0.00014,4.9993]
[1778256975371,30.72,79945.99,0.0,0.92053,0.00014,5.01148]
[1778256978392,30.71,79944.33,0.0,0.92031,0.00014,5.02206]
[1778256981413,30.71,79942.17,0.0,0.92002,0.00014,5.03595]
[1778256986448,30.71,79941.01,0.0,0.91988,0.00014,5.04256]
[1778256989469,30.71,79939.31,0.0,0.91965,0.00014,5.05326]
[1778256991483,30.7,79937.59,0.0,0.91952,0.00014,5.05644]
[1778256996518,30.7,79937.59,0.0,0.91955,0.00014,5.055]
[1778256998532,30.7,79935.71,0.0,0.91929,0.00014,5.06713]
[1778257001553,30.7,79931.26,0.0,0.91867,0.00014,5.09635]
[1778257002561,30.69,79925.57,0.0,0.91785,0.00015,5.13469]
[1778257003567,30.69,79917.97,0.0,0.91673,0.00015,5.18668]
[1778257004574,30.69,79904.44,0.0,0.91472,0.00015,5.27969]
[1778257005581,30.69,79901.7,0.0,0.91431,0.00015,5.29858]
[1778257006201,30.69,79901.7,0.0,0.91431,0.00015,5.29858]
[1778257006248,30.69,79901.7,0.0,0.91431,0.00015,5.29858]
[1778257006309,30.69,79901.7,0.0,0.91431,0.00015,5.29858]
[1778257006588,30.69,79899.44,0.0,0.91397,0.00015,5.31387]
[1778257011623,30.69,79906.85,0.0,0.91511,0.00015,5.26171]
[1778257012630,30.69,79910.51,0.0,0.91566,0.00015,5.23641]
[1778257017665,30.69,79912.79,0.0,0.91601,0.00015,5.22038]
[1778257018672,30.69,79914.95,0.0,0.91633,0.00015,5.20552]
[1778257019679,30.69,79919.53,0.0,0.917,0.00015,5.17414]
[1778257020686,30.69,79921.98,0.0,0.91736,0.00015,5.15743]
[1778257022700,30.69,79925.35,0.0,0.91785,0.00015,5.13456]
[1778257027735,30.69,79925.26,0.0,0.91783,0.00015,5.13558]
[1778257032770,30.69,79928.06,0.0,0.91823,0.00015,5.11689]
[1778257033777,30.69,79930.46,0.0,0.91858,0.00014,5.1007]
[1778257034784,30.69,79928.73,0.0,0.91832,0.00015,5.11258]
[1778257037807,30.69,79930.66,0.0,0.9186,0.00014,5.09981]
[1778257040828,30.69,79933.5,0.0,0.919,0.00014,5.08097]
[1778257042842,30.7,79935.87,0.0,0.91933,0.00014,5.06525]
[1778257043849,30.7,79937.38,0.0,0.91955,0.00014,5.05522]
[1778257048884,30.7,79936.44,0.0,0.91939,0.00014,5.06252]
[1778257052912,30.7,79938.36,0.0,0.91976,0.00014,5.04238]
[1778257057947,30.7,79938.2,0.0,0.91972,0.00014,5.04446]
[1778257061975,30.71,79940.98,0.0,0.9201,0.00014,5.02649]
[1778257062984,30.71,79950.16,0.0,0.9214,0.00014,4.96506]
[1778257063992,30.71,79963.78,0.0,0.92331,0.00014,4.87413]
[1778257064999,30.71,79964.57,0.0,0.92342,0.00014,4.86886]
[1778257069033,30.7,79975.7,0.0,0.925,0.00014,4.79292]
[1778257070040,30.7,79981.13,0.0,0.92574,0.00014,4.75678]
[1778257071047,30.7,79977.27,0.0,0.92523,0.00014,4.78168]
[1778257072058,30.7,79979.06,0.0,0.92548,0.00014,4.76945]
[1778257073208,30.69,79984.7,0.0,0.92625,0.00013,4.73207]
[1778257075080,30.69,79981.2,0.0,0.9258,0.00014,4.75418]
[1778257076087,30.69,79985.55,0.0,0.92639,0.00013,4.7253]
[1778257077094,30.69,79986.86,0.0,0.92657,0.00013,4.71637]
[1778257082130,30.68,79985.48,0.0,0.92643,0.00013,4.72358]
[1778257087165,30.68,79982.98,0.0,0.92613,0.00013,4.73809]
[1778257088172,30.68,79978.07,0.0,0.92547,0.00014,4.76989]
[1778257091193,30.67,79976.72,0.0,0.92531,0.00014,4.77743]
[1778257092200,30.67,79973.67,0.0,0.92491,0.00014,4.79706]
[1778257093207,30.67,79968.32,0.0,0.92419,0.00014,4.83189]
[1778257094214,30.67,79965.05,0.0,0.92375,0.00014,4.85301]
[1778257096228,30.66,79963.22,0.0,0.92352,0.00014,4.86404]
[1778257097235,30.66,79959.34,0.0,0.92299,0.00014,4.88925]
[1778257098242,30.66,79956.26,0.0,0.92257,0.00014,4.90916]
[1778257103277,30.66,79956.19,0.0,0.92259,0.00014,4.90824]
[1778257108312,30.66,79955.93,0.0,0.92256,0.00014,4.90974]
[1778257113347,30.65,79956.19,0.0,0.92273,0.00014,4.89875]
[1778257118383,30.64,79956.78,0.0,0.92287,0.00014,4.89227]
[1778257123418,30.63,79956.08,0.0,0.92284,0.00014,4.89386]
[1778257128453,30.62,79955.19,0.0,0.92278,0.00014,4.89669]
[1778257131474,30.62,79953.39,0.0,0.92256,0.00014,4.90685]
[1778257136509,30.61,79953.79,0.0,0.92268,0.00014,4.90106]
[1778257141544,30.6,79954.28,0.0,0.92281,0.00014,4.89477]
[1778257146579,30.59,79954.79,0.0,0.92295,0.00014,4.88838]
[1778257152621,30.58,79954.19,0.0,0.92294,0.00014,4.88888]
[1778257157656,30.57,79954.1,0.0,0.92298,0.00014,4.88657]
[1778257162691,30.56,79954.67,0.0,0.92311,0.00014,4.8805]
[1778257167726,30.56,79951.48,0.0,0.92266,0.00014,4.90192]
[1778257168733,30.56,79948.72,0.0,0.92227,0.00014,4.9204]
[1778257173768,30.56,79949.56,0.0,0.92251,0.00014,4.90674]
[1778257174775,30.56,79945.58,0.0,0.92195,0.00014,4.93338]
[1778257175782,30.56,79942.6,0.0,0.92153,0.00014,4.95332]
[1778257176789,30.56,79937.07,0.0,0.92074,0.00014,4.99047]
[1778257177796,30.56,79934.33,0.0,0.92035,0.00014,5.00882]
[1778257182831,30.56,79933.48,0.0,0.92025,0.00014,5.01358]
[1778257184845,30.56,79936.51,0.0,0.92069,0.00014,4.99271]
[1778257185852,30.56,79933.77,0.0,0.9203,0.00014,5.01105]
[1778257186859,30.56,79935.37,0.0,0.92053,0.00014,5.00051]
[1778257191894,30.56,79935.13,0.0,0.92046,0.00014,5.00355]
[1778257196929,30.57,79935.15,0.0,0.92044,0.00014,5.00479]
[1778257200960,30.57,79933.37,0.0,0.92016,0.00014,5.01792]
[1778257201966,30.57,79947.38,0.0,0.92216,0.00014,4.92323]
[1778257202973,30.57,79948.25,0.0,0.92227,0.00014,4.9178]
[1778257204987,30.57,79945.88,0.0,0.92195,0.00014,4.93331]
[1778257205994,30.57,79941.12,0.0,0.92128,0.00014,4.96508]
[1778257207002,30.57,79938.39,0.0,0.92088,0.00014,4.9838]
[1778257208015,30.57,79944.03,0.0,0.92168,0.00014,4.94615]
[1778257209016,30.57,79951.7,0.0,0.92276,0.00014,4.89454]
[1778257212037,30.57,79953.16,0.0,0.92299,0.00014,4.88385]
[1778257214051,30.56,79959.65,0.0,0.92391,0.00014,4.83941]
[1778257215058,30.56,79963.68,0.0,0.92448,0.00014,4.81212]
[1778257216065,30.56,79965.76,0.0,0.92478,0.00014,4.79784]
[1778257217072,30.56,79968.36,0.0,0.92514,0.00014,4.78018]
[1778257218079,30.56,79966.36,0.0,0.92488,0.00014,4.79294]
[1778257219086,30.55,79963.44,0.0,0.92449,0.00014,4.81179]
[1778257224121,30.55,79962.75,0.0,0.92444,0.00014,4.81385]
[1778257227142,30.54,79959.85,0.0,0.92408,0.00014,4.83159]
[1778257228149,30.54,79945.81,0.0,0.92212,0.00014,4.9248]
[1778257229156,30.54,79940.26,0.0,0.92135,0.00014,4.96144]
[1778257234191,30.54,79940.24,0.0,0.92145,0.00014,4.95431]
[1778257237212,30.54,79938.76,0.0,0.92121,0.00014,4.96536]
[1778257240233,30.54,79937.37,0.0,0.92103,0.00014,4.97421]
[1778257245270,30.55,79936.28,0.0,0.92084,0.00014,4.98323]
[1778257246279,30.55,79930.32,0.0,0.91997,0.00014,5.02385]
[1778257251312,30.55,79928.92,0.0,0.91975,0.00014,5.0346]
[1778257254333,30.55,79927.45,0.0,0.91952,0.00014,5.04525]
[1778257255340,30.56,79931.99,0.0,0.92017,0.00014,5.01469]
[1778257256347,30.56,79936.25,0.0,0.92077,0.00014,4.98616]
[1778257261383,30.55,79935.42,0.0,0.92067,0.00014,4.9909]
[1778257266418,30.55,79935.52,0.0,0.92071,0.00014,4.98931]
[1778257271453,30.55,79935.4,0.0,0.92071,0.00014,4.9892]
[1778257273471,30.55,79931.24,0.0,0.92012,0.00014,5.01696]
[1778257274474,30.55,79919.71,0.0,0.91845,0.00015,5.09511]
[1778257275481,30.54,79913.27,0.0,0.91751,0.00015,5.13879]
[1778257278502,30.55,79911.68,0.0,0.91728,0.00015,5.14988]
[1778257280516,30.55,79909.52,0.0,0.91695,0.00015,5.16479]
[1778257282530,30.55,79911.75,0.0,0.91728,0.00015,5.14954]
[1778257283537,30.55,79914.71,0.0,0.91772,0.00015,5.12931]
[1778257288572,30.55,79914.72,0.0,0.91771,0.00015,5.12968]
[1778257291593,30.55,79913.46,0.0,0.91763,0.00015,5.1306]
[1778257293607,30.55,79915.91,0.0,0.91799,0.00015,5.11401]
[1778257298642,30.55,79918.37,0.0,0.91834,0.00015,5.09776]
[1778257299649,30.55,79923.65,0.0,0.91911,0.00015,5.06144]
[1778257300656,30.55,79927.34,0.0,0.91967,0.00014,5.0355]
[1778257305691,30.54,79927.9,0.0,0.9198,0.00014,5.02931]
[1778257308712,30.53,79929.98,0.0,0.92013,0.00014,5.01391]
[1778257310727,30.53,79931.78,0.0,0.92039,0.00014,5.00132]
[1778257315761,30.53,79932.86,0.0,0.92058,0.00014,4.99249]
[1778257320796,30.52,79933.23,0.0,0.92068,0.00014,4.98793]
[1778257324824,30.52,79935.44,0.0,0.92101,0.00014,4.97232]
[1778257326839,30.52,79937.36,0.0,0.92129,0.00014,4.95904]
[1778257327846,30.52,79938.75,0.0,0.92149,0.00014,4.94953]
[1778257329862,30.52,79940.32,0.0,0.92172,0.00014,4.93872]
[1778257331874,30.52,79942.1,0.0,0.92197,0.00014,4.92654]
[1778257332881,30.52,79946.78,0.0,0.92264,0.00014,4.89504]
[1778257333888,30.52,79951.48,0.0,0.92331,0.00014,4.86293]
[1778257334895,30.51,79953.22,0.0,0.92357,0.00014,4.8507]
[1778257335902,30.51,79955.96,0.0,0.92396,0.00014,4.83187]
[1778257336909,30.51,79958.7,0.0,0.92435,0.00014,4.8131]
[1778257338923,30.51,79961.99,0.0,0.92482,0.00014,4.79026]
[1778257339930,30.5,79967.77,0.0,0.92563,0.00014,4.75156]
[1778257340937,30.5,79965.69,0.0,0.92536,0.00014,4.76446]
[1778257342951,30.5,79967.06,0.0,0.92555,0.00014,4.75519]
[1778257345972,30.5,79965.48,0.0,0.92532,0.00014,4.76621]
[1778257346979,30.5,79961.17,0.0,0.92473,0.00014,4.79493]
[1778257347986,30.5,79958.34,0.0,0.92433,0.00014,4.81384]
[1778257348993,30.5,79954.45,0.0,0.92379,0.00014,4.83983]
[1778257351007,30.51,79953.07,0.0,0.92371,0.00014,4.84134]
[1778257352019,30.51,79954.65,0.0,0.92392,0.00014,4.83088]
[1778257353022,30.51,79959.6,0.0,0.92461,0.00014,4.79807]
[1778257354029,30.51,79957.05,0.0,0.92425,0.00014,4.81513]
[1778257355036,30.51,79952.2,0.0,0.92358,0.00014,4.84753]
[1778257359064,30.51,79955.66,0.0,0.92407,0.00014,4.82412]
[1778257361078,30.51,79954.11,0.0,0.92385,0.00014,4.83461]
[1778257365106,30.51,79956.23,0.0,0.92413,0.00014,4.82083]
[1778257367120,30.51,79954.64,0.0,0.92391,0.00014,4.83159]
[1778257369134,30.51,79953.02,0.0,0.92368,0.00014,4.84252]
[1778257374169,30.51,79953.12,0.0,0.92369,0.00014,4.84214]
[1778257380211,30.51,79951.92,0.0,0.92352,0.00014,4.85041]
[1778257385246,30.51,79952.49,0.0,0.92359,0.00014,4.84681]
[1778257390281,30.51,79952.55,0.0,0.9236,0.00014,4.84662]
[1778257396324,30.51,79952.06,0.0,0.92352,0.00014,4.85012]
[1778257397331,30.51,79949.7,0.0,0.92319,0.00014,4.86591]
[1778257398338,30.51,79947.1,0.0,0.92283,0.00014,4.8833]
[1778257399345,30.51,79944.86,0.0,0.92251,0.00014,4.89829]
[1778257401359,30.51,79942.54,0.0,0.92219,0.00014,4.91377]
[1778257402366,30.51,79939.37,0.0,0.92174,0.00014,4.93502]
[1778257403373,30.51,79937.27,0.0,0.92144,0.00014,4.94906]
[1778257404380,30.51,79933.8,0.0,0.92095,0.00014,4.97235]
[1778257405388,30.51,79930.74,0.0,0.92051,0.00014,4.99288]
[1778257406395,30.51,79927.02,0.0,0.91998,0.00014,5.0179]
[1778257407403,30.51,79924.59,0.0,0.91964,0.00014,5.03417]
[1778257408409,30.51,79923.04,0.0,0.91941,0.00015,5.04494]
[1778257410423,30.51,79918.9,0.0,0.91879,0.00015,5.07355]
[1778257411430,30.51,79916.72,0.0,0.91858,0.00015,5.08065]
[1778257416467,30.51,79917.31,0.0,0.91865,0.00015,5.07738]
[1778257421502,30.52,79916.8,0.0,0.91856,0.00015,5.08166]
[1778257426537,30.51,79916.05,0.0,0.91846,0.00015,5.08615]
[1778257431572,30.51,79919.36,0.0,0.91898,0.00015,5.06198]
[1778257432579,30.51,79920.92,0.0,0.91922,0.00015,5.05108]
[1778257437614,30.51,79920.56,0.0,0.91915,0.00015,5.0541]
[1778257442649,30.51,79925.55,0.0,0.91987,0.00014,5.02026]
[1778257447684,30.51,79927.23,0.0,0.92014,0.00014,5.00782]
[1778257448692,30.51,79929.8,0.0,0.92051,0.00014,4.99021]
[1778257449699,30.51,79931.65,0.0,0.92078,0.00014,4.97752]
[1778257450706,30.5,79930.2,0.0,0.92059,0.00014,4.98658]
[1778257451713,30.5,79928.44,0.0,0.92034,0.00014,4.99832]
[1778257454734,30.5,79925.56,0.0,0.91996,0.00014,5.01611]
[1778257456748,30.49,79928.12,0.0,0.92036,0.00014,4.99714]
[1778257460776,30.48,79925.72,0.0,0.92008,0.00014,5.01032]
[1778257465811,30.47,79926.18,0.0,0.92023,0.00014,5.00326]
[1778257467825,30.47,79931.48,0.0,0.92103,0.00014,4.96579]
[1778257468832,30.46,79933.23,0.0,0.92129,0.00014,4.95324]
[1778257469839,30.46,79936.3,0.0,0.92175,0.00014,4.93182]
[1778257474874,30.45,79939.4,0.0,0.92237,0.00014,4.89978]
[1778257479909,30.44,79940.72,0.0,0.92262,0.00014,4.88785]
[1778257484946,30.43,79945.8,0.0,0.92339,0.00014,4.8508]
[1778257485953,30.43,79951.03,0.0,0.92414,0.00014,4.81528]
[1778257487967,30.43,79951.81,0.0,0.92427,0.00014,4.80906]
[1778257493002,30.42,79953.91,0.0,0.92461,0.00014,4.79269]
[1778257498037,30.41,79953.29,0.0,0.92457,0.00014,4.79452]
[1778257503073,30.41,79955.12,0.0,0.92487,0.00014,4.78007]
[1778257508108,30.4,79957.24,0.0,0.92521,0.00014,4.76339]
[1778257513143,30.39,79957.01,0.0,0.92523,0.00014,4.76281]
[1778257518178,30.38,79956.26,0.0,0.92517,0.00014,4.76567]
[1778257520192,30.38,79954.51,0.0,0.92494,0.00014,4.77644]
[1778257521199,30.38,79958.0,0.0,0.92543,0.00014,4.75282]
[1778257523213,30.38,79962.79,0.0,0.9261,0.00014,4.7207]
[1778257524220,30.38,79968.37,0.0,0.92687,0.00014,4.68314]
[1778257527241,30.37,79974.43,0.0,0.92771,0.00013,4.64245]
[1778257528256,30.37,79978.72,0.0,0.92829,0.00013,4.61416]
[1778257529256,30.37,79989.48,0.0,0.92972,0.00013,4.54399]
[1778257530263,30.37,79994.37,0.0,0.93036,0.00013,4.5123]
[1778257532313,30.37,79997.38,0.0,0.93085,0.00013,4.48524]
[1778257532985,30.37,79997.38,0.0,0.93085,0.00013,4.48524]
[1778257533284,30.37,80015.62,0.0,0.93319,0.00013,4.36874]
[1778257534291,30.37,80027.11,0.0,0.93463,0.00012,4.29641]
[1778257535298,30.37,80029.8,0.0,0.93496,0.00012,4.27985]
[1778257536314,30.37,80029.8,0.0,0.93496,0.00012,4.27985]
[1778257536344,30.37,80028.97,0.0,0.93486,0.00012,4.28486]
[1778257542347,30.37,80026.51,0.0,0.93458,0.00012,4.29907]
[1778257543354,30.37,80020.58,0.0,0.93384,0.00013,4.3362]
[1778257544361,30.37,80015.04,0.0,0.93314,0.00013,4.37152]
[1778257549396,30.37,80012.43,0.0,0.93279,0.00013,4.38904]
[1778257550403,30.37,80009.85,0.0,0.93245,0.00013,4.40562]
[1778257553424,30.37,79996.45,0.0,0.93072,0.00013,4.49186]
[1778257554435,30.37,79987.62,0.0,0.92957,0.00013,4.5489]
[1778257555439,30.37,79983.18,0.0,0.92898,0.00013,4.57764]
[1778257557453,30.37,79978.29,0.0,0.92834,0.00013,4.60924]
[1778257558460,30.37,79973.44,0.0,0.92769,0.00013,4.64078]
[1778257559467,30.37,79970.95,0.0,0.92736,0.00013,4.65688]
[1778257561120,30.37,79970.95,0.0,0.92736,0.00013,4.65688]
[1778257561176,30.37,79970.95,0.0,0.92736,0.00013,4.65688]
[1778257561310,30.37,79970.95,0.0,0.92736,0.00013,4.65688]
[1778257561366,30.37,79972.08,0.0,0.92752,0.00013,4.64895]
[1778257566516,30.37,79972.85,0.0,0.92765,0.00013,4.64272]
[1778257567833,30.37,79972.85,0.0,0.92765,0.00013,4.64272]
[1778257567876,30.37,79972.85,0.0,0.92765,0.00013,4.64272]
[1778257568058,30.37,79972.85,0.0,0.92765,0.00013,4.64272]
[1778257568119,30.37,79973.42,0.0,0.92773,0.00013,4.63876]
[1778257571559,30.36,79971.37,0.0,0.92747,0.00013,4.65136]
[1778257573573,30.36,79968.82,0.0,0.92714,0.00014,4.66761]
[1778257578609,30.36,79968.82,0.0,0.92717,0.00014,4.66626]
[1778257581201,30.36,79969.35,0.0,0.92724,0.00014,4.66251]
[1778257581249,30.36,79969.35,0.0,0.92724,0.00014,4.66251]
[1778257581350,30.36,79973.59,0.0,0.92782,0.00013,4.63419]
[1778257581973,30.36,79973.59,0.0,0.92782,0.00013,4.63419]
[1778257582613,30.36,79974.77,0.0,0.92798,0.00013,4.62646]
[1778257582800,30.35,79979.28,0.0,0.92859,0.00013,4.59678]
[1778257583644,30.35,79983.41,0.0,0.92914,0.00013,4.56971]
[1778257588680,30.35,79982.72,0.0,0.92906,0.00013,4.57366]
[1778257593714,30.35,79984.41,0.0,0.9294,0.00013,4.55447]
[1778257597742,30.35,79986.73,0.0,0.92971,0.00013,4.53912]
[1778257598749,30.35,79988.28,0.0,0.92992,0.00013,4.52902]
[1778257600763,30.35,79990.02,0.0,0.93015,0.00013,4.51769]
[1778257602777,30.35,79988.52,0.0,0.92995,0.00013,4.52734]
[1778257604791,30.35,79993.76,0.0,0.93064,0.00013,4.49342]
[1778257605798,30.35,79998.49,0.0,0.93125,0.00013,4.463]
[1778257606805,30.35,80000.61,0.0,0.93153,0.00013,4.44946]
[1778257611841,30.35,80002.69,0.0,0.93178,0.00013,4.43657]
[1778257616876,30.35,80000.64,0.0,0.93151,0.00013,4.45023]
[1778257617883,30.35,79997.52,0.0,0.9311,0.00013,4.47034]
[1778257618890,30.35,79994.34,0.0,0.93069,0.00013,4.49086]
[1778257623925,30.35,79994.18,0.0,0.93067,0.00013,4.49197]
[1778257625939,30.35,79996.56,0.0,0.93098,0.00013,4.47668]
[1778257627953,30.35,79999.54,0.0,0.93136,0.00013,4.45761]
[1778257629967,30.35,79992.85,0.0,0.93049,0.00013,4.50079]
[1778257630974,30.35,79979.21,0.0,0.92869,0.00013,4.58927]
[1778257631981,30.35,79978.72,0.0,0.92863,0.00013,4.59233]
[1778257633995,30.35,79976.2,0.0,0.9283,0.00013,4.60851]
[1778257639031,30.35,79976.94,0.0,0.92841,0.00013,4.6029]
[1778257644066,30.35,79976.81,0.0,0.92841,0.00013,4.60308]
[1778257649101,30.35,79976.86,0.0,0.92843,0.00013,4.60214]
[1778257651115,30.35,79975.35,0.0,0.92834,0.00013,4.60404]
[1778257652122,30.35,79972.81,0.0,0.928,0.00013,4.62054]
[1778257657157,30.34,79972.71,0.0,0.928,0.00013,4.62048]
[1778257662192,30.34,79972.97,0.0,0.92805,0.00013,4.61807]
[1778257666220,30.34,79970.65,0.0,0.92775,0.00013,4.63273]
[1778257671255,30.34,79972.14,0.0,0.92797,0.00013,4.62219]
[1778257676291,30.33,79972.35,0.0,0.92801,0.00013,4.62001]
[1778257681326,30.33,79972.83,0.0,0.9281,0.00013,4.61583]
[1778257686361,30.33,79973.57,0.0,0.92821,0.00013,4.61019]
[1778257688375,30.33,79970.94,0.0,0.92786,0.00013,4.6271]
[1778257692403,30.33,79969.0,0.0,0.92762,0.00013,4.63914]
[1778257693410,30.32,79966.58,0.0,0.92729,0.00014,4.65485]
[1778257696432,30.32,79962.25,0.0,0.92672,0.00014,4.6827]
[1778257697439,30.32,79956.9,0.0,0.92599,0.00014,4.71781]
[1778257698186,30.32,79956.9,0.0,0.92599,0.00014,4.71781]
[1778257698239,30.32,79956.9,0.0,0.92599,0.00014,4.71781]
[1778257698447,30.32,79954.65,0.0,0.92569,0.00014,4.73241]
[1778257699313,30.32,79954.65,0.0,0.92569,0.00014,4.73241]
[1778257700462,30.32,79957.72,0.0,0.92613,0.00014,4.71138]
[1778257705497,30.31,79958.23,0.0,0.92623,0.00014,4.70649]
[1778257709525,30.31,79956.68,0.0,0.92604,0.00014,4.71554]
[1778257714560,30.31,79957.05,0.0,0.92623,0.00014,4.70382]
[1778257719595,30.3,79956.86,0.0,0.92623,0.00014,4.70365]
[1778257724630,30.3,79957.28,0.0,0.92632,0.00014,4.69945]
[1778257729665,30.29,79957.49,0.0,0.92638,0.00014,4.69669]
[1778257732686,30.29,79955.25,0.0,0.92609,0.00014,4.71073]
[1778257733693,30.29,79953.67,0.0,0.92587,0.00014,4.72092]
[1778257738728,30.28,79953.77,0.0,0.92592,0.00014,4.71873]
[1778257741749,30.28,79955.82,0.0,0.92622,0.00014,4.70426]
[1778257746784,30.28,79955.13,0.0,0.92615,0.00014,4.70745]
[1778257749805,30.28,79956.64,0.0,0.92638,0.00014,4.69662]
[1778257751819,30.27,79958.45,0.0,0.92663,0.00014,4.68412]
[1778257752826,30.27,79960.4,0.0,0.92691,0.00014,4.67099]
[1778257753833,30.27,79958.47,0.0,0.92665,0.00014,4.68352]
[1778257758868,30.27,79959.42,0.0,0.9268,0.00014,4.67602]
[1778257762896,30.27,79957.74,0.0,0.92659,0.00014,4.68619]
[1778257763903,30.26,79956.16,0.0,0.92638,0.00014,4.6964]
[1778257765917,30.26,79954.4,0.0,0.92615,0.00014,4.70753]
[1778257768938,30.26,79950.89,0.0,0.92568,0.00014,4.72999]
[1778257769945,30.26,79948.13,0.0,0.92531,0.00014,4.74805]
[1778257773973,30.26,79943.19,0.0,0.92476,0.00014,4.77184]
[1778257778001,30.25,79941.2,0.0,0.92451,0.00014,4.78362]
[1778257779008,30.25,79937.46,0.0,0.924,0.00014,4.8083]
[1778257783037,30.24,79940.19,0.0,0.92441,0.00014,4.78829]
[1778257789079,30.24,79938.88,0.0,0.92428,0.00014,4.79476]
[1778257790086,30.24,79929.69,0.0,0.92299,0.00014,4.85617]
[1778257791093,30.23,79929.95,0.0,0.92304,0.00014,4.85392]
[1778257797135,30.22,79929.45,0.0,0.92303,0.00014,4.85431]
[1778257799501,30.22,79929.45,0.0,0.92303,0.00014,4.85431]
[1778257805193,30.21,79930.96,0.0,0.92332,0.00014,4.84024]
[1778257810228,30.21,79928.87,0.0,0.92308,0.00014,4.85199]
[1778257811235,30.2,79925.2,0.0,0.92256,0.00014,4.87631]
[1778257812242,30.2,79923.19,0.0,0.92229,0.00014,4.88939]
[1778257817279,30.19,79923.78,0.0,0.92243,0.00014,4.88264]
[1778257822314,30.19,79921.48,0.0,0.92216,0.00014,4.89553]
[1778257823321,30.18,79919.59,0.0,0.9219,0.00014,4.90784]
[1778257824328,30.18,79917.02,0.0,0.92154,0.00014,4.92476]
[1778257825337,30.18,79907.29,0.0,0.92014,0.00015,4.99065]
[1778257826344,30.18,79904.07,0.0,0.91966,0.00015,5.01274]
[1778257827351,30.18,79898.72,0.0,0.91888,0.00015,5.04945]
[1778257828358,30.18,79896.57,0.0,0.91856,0.00015,5.06415]
[1778257829365,30.18,79894.71,0.0,0.91829,0.00015,5.07681]
[1778257831379,30.18,79882.36,0.0,0.91655,0.00015,5.15405]
[1778257832386,30.18,79875.52,0.0,0.91551,0.00015,5.20204]
[1778257833393,30.18,79872.94,0.0,0.91511,0.00015,5.22022]
[1778257834051,30.18,79872.94,0.0,0.91511,0.00015,5.22022]
[1778257834400,30.18,79858.31,0.0,0.91284,0.00016,5.32325]
[1778257835407,30.18,79847.05,0.0,0.91107,0.00016,5.40316]
[1778257836013,30.18,79847.05,0.0,0.91107,0.00016,5.40316]
[1778257836418,30.18,79838.81,0.0,0.90975,0.00016,5.46183]
[1778257837423,30.18,79832.39,0.0,0.90872,0.00016,5.50758]
[1778257839437,30.18,79832.01,0.0,0.90868,0.00016,5.50956]
[1778257844472,30.17,79833.36,0.0,0.90894,0.00016,5.49777]
[1778257845354,30.17,79833.36,0.0,0.90894,0.00016,5.49777]
[1778257845406,30.17,79833.36,0.0,0.90894,0.00016,5.49777]
[1778257847383,30.17,79834.43,0.0,0.90914,0.00016,5.48929]
[1778257847435,30.17,79834.43,0.0,0.90914,0.00016,5.48929]
[1778257847558,30.17,79834.43,0.0,0.90914,0.00016,5.48929]
[1778257847659,30.16,79829.8,0.0,0.9084,0.00016,5.52175]
[1778257849316,30.16,79828.56,0.0,0.9082,0.00016,5.53067]
[1778257849673,30.16,79828.56,0.0,0.9082,0.00016,5.53067]
[1778257850551,30.16,79825.05,0.0,0.90766,0.00016,5.55463]
[1778257851522,30.16,79831.85,0.0,0.90876,0.00016,5.50569]
[1778257852530,30.16,79838.61,0.0,0.90987,0.00016,5.45635]
[1778257853537,30.16,79844.74,0.0,0.91086,0.00016,5.41223]
[1778257854544,30.16,79842.08,0.0,0.91044,0.00016,5.43094]
[1778257859579,30.15,79841.0,0.0,0.9103,0.00016,5.43718]
[1778257860154,30.15,79841.0,0.0,0.9103,0.00016,5.43718]
[1778257860586,30.15,79839.04,0.0,0.91,0.00016,5.45088]
[1778257861594,30.15,79834.35,0.0,0.90925,0.00016,5.48415]
[1778257862600,30.15,79832.41,0.0,0.90894,0.00016,5.49769]
[1778257866628,30.14,79834.9,0.0,0.90938,0.00016,5.47823]
[1778257866983,30.14,79834.9,0.0,0.90938,0.00016,5.47823]
[1778257867635,30.14,79836.52,0.0,0.90965,0.00016,5.46625]
[1778257868642,30.14,79845.62,0.0,0.91112,0.00016,5.40087]
[1778257869649,30.14,79852.1,0.0,0.91215,0.00016,5.35453]
[1778257871663,30.14,79853.66,0.0,0.9124,0.00016,5.34309]
[1778257873677,30.14,79856.06,0.0,0.91279,0.00016,5.32574]
[1778257876699,30.14,79854.37,0.0,0.91253,0.00016,5.33725]
[1778257877705,30.14,79848.55,0.0,0.91162,0.00016,5.37841]
[1778257878712,30.13,79842.27,0.0,0.91062,0.00016,5.42293]
[1778257879719,30.13,79839.99,0.0,0.91026,0.00016,5.43892]
[1778257880726,30.13,79836.16,0.0,0.90966,0.00016,5.46601]
[1778257882746,30.13,79832.84,0.0,0.90914,0.00016,5.48908]
[1778257885767,30.13,79829.89,0.0,0.90869,0.00016,5.50909]
[1778257887781,30.12,79826.22,0.0,0.90811,0.00016,5.53465]
[1778257889943,30.12,79824.33,0.0,0.90782,0.00016,5.54736]
[1778257890802,30.12,79821.37,0.0,0.90735,0.00016,5.56826]
[1778257893827,30.11,79815.08,0.0,0.90646,0.00017,5.60408]
[1778257894834,30.11,79813.38,0.0,0.90619,0.00017,5.61586]
[1778257895841,30.11,79809.08,0.0,0.90549,0.00017,5.64653]
[1778257899869,30.1,79807.14,0.0,0.90522,0.00017,5.65821]
[1778257901883,30.1,79810.63,0.0,0.90583,0.00017,5.63159]
[1778257902890,30.1,79814.52,0.0,0.90649,0.00017,5.60276]
[1778257903897,30.08,79818.25,0.0,0.90722,0.00016,5.57043]
[1778257906918,30.08,79821.04,0.0,0.90771,0.00016,5.54882]
[1778257908932,30.07,79823.55,0.0,0.90815,0.00016,5.52979]
[1778257910946,30.07,79821.44,0.0,0.90782,0.00016,5.54418]
[1778257911953,30.07,79812.38,0.0,0.90634,0.00017,5.60938]
[1778257912960,30.07,79811.34,0.0,0.90618,0.00017,5.6164]
[1778257917995,30.06,79811.75,0.0,0.90631,0.00017,5.61068]
[1778257922025,30.05,79816.47,0.0,0.90713,0.00016,5.57428]
[1778257923037,30.05,79820.93,0.0,0.90788,0.00016,5.54151]
[1778257925049,30.05,79823.42,0.0,0.90831,0.00016,5.52265]
[1778257927063,30.05,79826.45,0.0,0.90882,0.00016,5.49999]
[1778257928070,30.05,79822.96,0.0,0.90826,0.00016,5.5248]
[1778257929077,30.04,79820.1,0.0,0.9078,0.00016,5.54506]
[1778257934112,30.04,79819.0,0.0,0.90767,0.00016,5.55079]
[1778257939149,30.03,79818.54,0.0,0.90764,0.00016,5.55186]
[1778257940156,30.03,79816.98,0.0,0.9074,0.00016,5.56271]
[1778257942170,30.03,79818.95,0.0,0.90774,0.00016,5.54751]
[1778257947205,30.02,79815.83,0.0,0.90728,0.00016,5.56791]
[1778257950228,30.01,79813.18,0.0,0.90687,0.00017,5.5857]
[1778257951235,30.01,79811.57,0.0,0.90673,0.00017,5.58868]
[1778257954256,30.01,79809.48,0.0,0.90642,0.00017,5.60234]
[1778257955263,30.01,79806.36,0.0,0.90591,0.00017,5.62485]
[1778257956270,30.01,79798.83,0.0,0.90465,0.00017,5.6796]
[1778257957277,30.0,79793.34,0.0,0.9038,0.00017,5.71659]
[1778257959841,30.0,79793.78,0.0,0.90384,0.00017,5.71455]
[1778257959891,30.0,79793.76,0.0,0.90381,0.00017,5.71591]
[1778257960066,30.0,79793.76,0.0,0.90381,0.00017,5.71591]
[1778257960299,30.0,79792.31,0.0,0.90358,0.00017,5.72617]
[1778257961306,30.0,79785.69,0.0,0.90244,0.00017,5.77498]
[1778257967348,30.0,79795.51,0.0,0.90411,0.00017,5.70285]
[1778257968464,30.0,79806.48,0.0,0.90597,0.00017,5.62198]
[1778257969362,30.0,79807.3,0.0,0.90612,0.00017,5.61544]
[1778257974397,29.99,79807.56,0.0,0.90623,0.00017,5.61084]
[1778257975404,29.99,79809.72,0.0,0.9066,0.00017,5.59458]
[1778257976411,29.99,79812.04,0.0,0.90699,0.00017,5.5772]
[1778257977418,29.99,79815.39,0.0,0.90756,0.00016,5.5524]
[1778257982453,29.98,79814.54,0.0,0.90747,0.00016,5.55639]
[1778257983460,29.98,79817.7,0.0,0.908,0.00016,5.53303]
[1778257986481,29.97,79819.74,0.0,0.90836,0.00016,5.51704]
[1778257991516,29.97,79819.64,0.0,0.90839,0.00016,5.51584]
[1778257995545,29.96,79814.23,0.0,0.90753,0.00016,5.55353]
[1778257996553,29.96,79811.78,0.0,0.90713,0.00017,5.57095]
[1778257999575,29.96,79809.15,0.0,0.90673,0.00017,5.58873]
[1778258004610,29.95,79810.96,0.0,0.90708,0.00017,5.57318]
[1778258005617,29.95,79814.99,0.0,0.90776,0.00016,5.54343]
[1778258006624,29.95,79817.64,0.0,0.90821,0.00016,5.52375]
[1778258007631,29.95,79825.32,0.0,0.90947,0.00016,5.46779]
[1778258008638,29.95,79829.73,0.0,0.91019,0.00016,5.43563]
[1778258009645,29.94,79833.51,0.0,0.91081,0.00016,5.40815]
[1778258012666,29.94,79832.36,0.0,0.91076,0.00016,5.40735]
[1778258014682,29.94,79830.18,0.0,0.91042,0.00016,5.42256]
[1778258015689,29.94,79824.76,0.0,0.90955,0.00016,5.46136]
[1778258016696,29.94,79821.14,0.0,0.90896,0.00016,5.4872]
[1778258017703,29.94,79818.87,0.0,0.9086,0.00016,5.50328]
[1778258022738,29.93,79816.18,0.0,0.9082,0.00016,5.52094]
[1778258023745,29.93,79813.13,0.0,0.90771,0.00017,5.54268]
[1778258024752,29.93,79809.9,0.0,0.90718,0.00017,5.56575]
[1778258025759,29.93,79812.33,0.0,0.90759,0.00017,5.54762]
[1778258028780,29.92,79814.14,0.0,0.90792,0.00016,5.5332]
[1778258031801,29.92,79816.26,0.0,0.9083,0.00016,5.51661]
[1778258032808,29.92,79817.93,0.0,0.90858,0.00016,5.50412]
[1778258035829,29.92,79808.61,0.0,0.90707,0.00017,5.57074]
[1778258036836,29.91,79801.17,0.0,0.90584,0.00017,5.62458]
[1778258041871,29.91,79804.34,0.0,0.90643,0.00017,5.59874]
[1778258042878,29.9,79807.81,0.0,0.90702,0.00017,5.57292]
[1778258044892,29.9,79810.85,0.0,0.90754,0.00017,5.54986]
[1778258046911,29.9,79817.34,0.0,0.90863,0.00016,5.50185]
[1778258047919,29.9,79819.42,0.0,0.90898,0.00016,5.48641]
[1778258049932,29.9,79821.06,0.0,0.90926,0.00016,5.47387]
[1778258051946,29.89,79818.37,0.0,0.90884,0.00016,5.49268]
[1778258053960,29.89,79820.8,0.0,0.90925,0.00016,5.47437]
[1778258056981,29.89,79823.89,0.0,0.90977,0.00016,5.45104]
[1778258062017,29.88,79816.79,0.0,0.90865,0.00016,5.50093]
[1778258067051,29.88,79818.05,0.0,0.9089,0.00016,5.48993]
[1778258072086,29.87,79819.28,0.0,0.90926,0.00016,5.47103]
[1778258076114,29.87,79815.92,0.0,0.90874,0.00016,5.49397]
[1778258077121,29.87,79819.21,0.0,0.90928,0.00016,5.46975]
[1778258080142,29.86,79821.07,0.0,0.90961,0.00016,5.45528]
[1778258082157,29.86,79817.57,0.0,0.90905,0.00016,5.47999]
[1778258083164,29.86,79820.66,0.0,0.90957,0.00016,5.45726]
[1778258086185,29.86,79822.17,0.0,0.90983,0.00016,5.4454]
[1778258091220,29.85,79822.32,0.0,0.90989,0.00016,5.44284]
[1778258097262,29.85,79822.33,0.0,0.90993,0.00016,5.44104]
[1778258102297,29.84,79821.22,0.0,0.90978,0.00016,5.44767]
[1778258104311,29.84,79816.86,0.0,0.90908,0.00016,5.47868]
[1778258105318,29.84,79815.21,0.0,0.90882,0.00016,5.49032]
[1778258109346,29.84,79813.54,0.0,0.90857,0.00016,5.50105]
[1778258114381,29.83,79814.84,0.0,0.90883,0.00016,5.48977]
[1778258118409,29.83,79813.16,0.0,0.90859,0.00016,5.50054]
[1778258120423,29.82,79804.83,0.0,0.90722,0.00017,5.56048]
[1778258121430,29.82,79802.82,0.0,0.9069,0.00017,5.57471]
[1778258122437,29.82,79801.29,0.0,0.90666,0.00017,5.58543]
[1778258125458,29.82,79799.41,0.0,0.90636,0.00017,5.59821]
[1778258126466,29.82,79797.09,0.0,0.90597,0.00017,5.61552]
[1778258127473,29.82,79798.59,0.0,0.90621,0.00017,5.6048]
[1778258128480,29.82,79800.12,0.0,0.90646,0.00017,5.59388]
[1778258132508,29.82,79802.34,0.0,0.90697,0.00017,5.56863]
[1778258133515,29.82,79799.98,0.0,0.90658,0.00017,5.58574]
[1778258135529,29.82,79802.52,0.0,0.90701,0.00017,5.56681]
[1778258137543,29.82,79804.99,0.0,0.90743,0.00017,5.54816]
[1778258138550,29.81,79806.77,0.0,0.90774,0.00017,5.53474]
[1778258144592,29.81,79806.67,0.0,0.90778,0.00017,5.53302]
[1778258146606,29.8,79805.21,0.0,0.90755,0.00017,5.54286]
[1778258151641,29.8,79805.79,0.0,0.9077,0.00017,5.53656]
[1778258156676,29.79,79806.56,0.0,0.90787,0.00017,5.52892]
[1778258161711,29.79,79806.69,0.0,0.90792,0.00017,5.52692]
[1778258166746,29.79,79807.14,0.0,0.908,0.00017,5.52321]
[1778258167753,29.79,79809.0,0.0,0.90831,0.00017,5.50957]
[1778258169767,29.79,79807.52,0.0,0.90807,0.00017,5.52021]
[1778258171781,29.79,79804.92,0.0,0.90764,0.00017,5.53905]
[1778258176816,29.78,79805.22,0.0,0.9077,0.00017,5.53634]
[1778258179837,29.78,79814.36,0.0,0.90922,0.00016,5.46948]
[1778258180844,29.78,79824.43,0.0,0.91087,0.00016,5.39616]
[1778258181851,29.78,79826.88,0.0,0.91127,0.00016,5.37798]
[1778258185879,29.78,79829.62,0.0,0.91173,0.00016,5.35756]
[1778258188900,29.78,79831.57,0.0,0.91205,0.00016,5.34311]
[1778258189907,29.78,79835.89,0.0,0.91274,0.00016,5.31196]
[1778258190914,29.78,79837.63,0.0,0.91302,0.00016,5.29941]
[1778258193935,29.78,79836.37,0.0,0.91294,0.00016,5.30014]
[1778258198980,29.77,79837.85,0.0,0.91318,0.00016,5.28923]
[1778258203007,29.77,79836.03,0.0,0.9129,0.00016,5.30204]
[1778258204259,29.77,79835.99,0.0,0.91289,0.00016,5.30226]
[1778258204403,29.77,79835.99,0.0,0.91289,0.00016,5.30226]
[1778258205023,29.77,79830.7,0.0,0.91205,0.00016,5.34017]
[1778258206030,29.77,79828.38,0.0,0.91168,0.00016,5.35673]
[1778258208240,29.77,79828.73,0.0,0.91174,0.00016,5.35391]
[1778258209052,29.77,79824.74,0.0,0.9111,0.00016,5.38282]
[1778258209235,29.77,79824.74,0.0,0.9111,0.00016,5.38282]
[1778258209239,29.77,79824.74,0.0,0.9111,0.00016,5.38282]
[1778258209307,29.77,79824.74,0.0,0.9111,0.00016,5.38282]
[1778258210059,29.77,79820.27,0.0,0.91037,0.00016,5.41523]
[1778258212606,29.77,79819.89,0.0,0.91031,0.00016,5.41809]
[1778258212658,29.77,79819.89,0.0,0.91031,0.00016,5.41809]
[1778258212812,29.77,79819.89,0.0,0.91031,0.00016,5.41809]
[1778258215094,29.77,79815.59,0.0,0.9096,0.00016,5.44938]
[1778258216101,29.77,79811.23,0.0,0.90889,0.00016,5.48106]
[1778258216148,29.77,79811.23,0.0,0.90889,0.00016,5.48106]
[1778258216669,29.77,79811.23,0.0,0.90889,0.00016,5.48106]
[1778258216719,29.77,79811.23,0.0,0.90889,0.00016,5.48106]
[1778258216810,29.77,79811.23,0.0,0.90889,0.00016,5.48106]
[1778258217109,29.77,79811.37,0.0,0.90891,0.00016,5.47999]
[1778258217135,29.77,79811.37,0.0,0.90891,0.00016,5.47999]
[1778258217186,29.77,79811.37,0.0,0.90891,0.00016,5.47999]
[1778258217311,29.77,79811.37,0.0,0.90891,0.00016,5.47999]
[1778258219817,29.77,79812.35,0.0,0.90907,0.00016,5.47278]
[1778258219906,29.77,79812.35,0.0,0.90907,0.00016,5.47278]
[1778258220061,29.77,79812.35,0.0,0.90907,0.00016,5.47278]
[1778258222143,29.77,79814.68,0.0,0.90946,0.00016,5.45574]
[1778258223498,29.77,79814.68,0.0,0.90946,0.00016,5.45574]
[1778258224443,29.77,79815.61,0.0,0.90961,0.00016,5.44898]
[1778258224492,29.77,79815.61,0.0,0.90961,0.00016,5.44898]
[1778258224565,29.77,79815.61,0.0,0.90961,0.00016,5.44898]
[1778258224590,29.77,79815.88,0.0,0.90965,0.00016,5.44702]
[1778258225960,29.77,79815.88,0.0,0.90965,0.00016,5.44702]
[1778258226012,29.77,79815.88,0.0,0.90965,0.00016,5.44702]
[1778258226061,29.77,79815.88,0.0,0.90965,0.00016,5.44702]
[1778258227043,29.77,79817.64,0.0,0.90994,0.00016,5.43428]
[1778258227072,29.77,79817.64,0.0,0.90994,0.00016,5.43428]
[1778258227103,29.77,79817.64,0.0,0.90994,0.00016,5.43428]
[1778258227052,29.77,79819.98,0.0,0.91032,0.00016,5.41738]
[1778258230577,29.77,79820.25,0.0,0.91036,0.00016,5.4155]
[1778258230711,29.77,79820.25,0.0,0.91036,0.00016,5.4155]
[1778258230751,29.77,79820.25,0.0,0.91036,0.00016,5.4155]
[1778258230810,29.77,79820.25,0.0,0.91036,0.00016,5.4155]
[1778258230911,29.77,79823.33,0.0,0.91086,0.00016,5.39336]
[1778258231605,29.77,79823.33,0.0,0.91086,0.00016,5.39336]
[1778258231655,29.77,79823.33,0.0,0.91086,0.00016,5.39336]
[1778258231809,29.77,79823.33,0.0,0.91086,0.00016,5.39336]
[1778258231909,29.77,79825.14,0.0,0.91115,0.00016,5.38039]
[1778258234399,29.77,79824.54,0.0,0.91105,0.00016,5.38482]
[1778258234558,29.77,79824.54,0.0,0.91105,0.00016,5.38482]
[1778258234609,29.77,79824.54,0.0,0.91105,0.00016,5.38482]
[1778258236943,29.78,79825.47,0.0,0.9112,0.00016,5.37828]
[1778258237058,29.78,79825.47,0.0,0.9112,0.00016,5.37828]
[1778258237133,29.77,79826.26,0.0,0.91133,0.00016,5.37247]
[1778258237223,29.77,79826.26,0.0,0.91133,0.00016,5.37247]
[1778258237248,29.77,79830.61,0.0,0.91203,0.00016,5.34115]
[1778258238341,29.77,79830.61,0.0,0.91203,0.00016,5.34115]
[1778258238559,29.77,79830.61,0.0,0.91203,0.00016,5.34115]
[1778258238674,29.77,79830.61,0.0,0.91203,0.00016,5.34115]
[1778258238690,29.77,79830.61,0.0,0.91203,0.00016,5.34115]
[1778258238812,29.77,79830.61,0.0,0.91203,0.00016,5.34115]
[1778258241277,29.77,79827.98,0.0,0.91162,0.00016,5.3594]
[1778258245527,29.77,79828.78,0.0,0.91176,0.00016,5.3531]
[1778258245559,29.77,79828.78,0.0,0.91176,0.00016,5.3531]
[1778258245750,29.77,79826.54,0.0,0.9114,0.00016,5.36906]
[1778258247295,29.77,79826.54,0.0,0.9114,0.00016,5.36906]
[1778258247318,29.77,79826.54,0.0,0.9114,0.00016,5.36906]
[1778258247352,29.77,79826.54,0.0,0.9114,0.00016,5.36906]
[1778258247400,29.77,79826.54,0.0,0.9114,0.00016,5.36906]
[1778258248150,29.77,79826.54,0.0,0.9114,0.00016,5.36906]
[1778258248201,29.77,79825.67,0.0,0.91127,0.00016,5.37495]
[1778258248317,29.77,79825.67,0.0,0.91127,0.00016,5.37495]
[1778258248335,29.77,79823.34,0.0,0.9109,0.00016,5.39156]
[1778258249342,29.77,79821.15,0.0,0.91054,0.00016,5.40746]
[1778258250349,29.77,79823.44,0.0,0.91091,0.00016,5.39097]
[1778258252363,29.77,79821.58,0.0,0.91073,0.00016,5.39637]
[1778258253324,29.77,79821.58,0.0,0.91073,0.00016,5.39637]
[1778258253559,29.77,79821.58,0.0,0.91073,0.00016,5.39637]
[1778258253659,29.77,79817.96,0.0,0.91014,0.00016,5.42262]
[1778258254377,29.77,79816.21,0.0,0.90985,0.00016,5.43532]
[1778258256588,29.77,79815.93,0.0,0.9098,0.00016,5.43735]
[1778258256640,29.77,79815.93,0.0,0.9098,0.00016,5.43735]
[1778258256811,29.77,79815.93,0.0,0.9098,0.00016,5.43735]
[1778258256986,29.77,79815.93,0.0,0.9098,0.00016,5.43735]
[1778258257066,29.77,79815.93,0.0,0.9098,0.00016,5.43735]
[1778258262033,29.77,79815.66,0.0,0.90976,0.00016,5.4393]
[1778258262060,29.77,79815.66,0.0,0.90976,0.00016,5.4393]
[1778258262085,29.77,79815.66,0.0,0.90976,0.00016,5.4393]
[1778258263073,29.77,79815.75,0.0,0.90978,0.00016,5.43863]
[1778258263103,29.77,79814.14,0.0,0.90951,0.00016,5.45028]
[1778258263310,29.77,79814.14,0.0,0.90951,0.00016,5.45028]
[1778258264079,29.77,79814.14,0.0,0.90951,0.00016,5.45028]
[1778258264313,29.77,79813.04,0.0,0.90933,0.00016,5.45823]
[1778258267468,29.77,79810.17,0.0,0.90886,0.00016,5.47896]
[1778258268371,29.77,79810.17,0.0,0.90886,0.00016,5.47896]
[1778258268422,29.77,79810.17,0.0,0.90886,0.00016,5.47896]
[1778258268569,29.77,79810.17,0.0,0.90886,0.00016,5.47896]
[1778258271160,29.77,79809.91,0.0,0.90883,0.00016,5.48071]
[1778258271309,29.77,79809.23,0.0,0.90871,0.00016,5.48559]
[1778258271322,29.77,79809.23,0.0,0.90871,0.00016,5.48559]
[1778258272044,29.77,79809.23,0.0,0.90871,0.00016,5.48559]
[1778258272062,29.77,79809.23,0.0,0.90871,0.00016,5.48559]
[1778258272096,29.77,79809.23,0.0,0.90871,0.00016,5.48559]
[1778258272090,29.77,79803.04,0.0,0.90769,0.00017,5.53051]
[1778258274981,29.77,79802.55,0.0,0.90762,0.00017,5.53393]
[1778258274998,29.77,79802.55,0.0,0.90762,0.00017,5.53393]
[1778258275050,29.77,79802.55,0.0,0.90762,0.00017,5.53393]
[1778258275059,29.77,79802.55,0.0,0.90762,0.00017,5.53393]
[1778258276409,29.77,79802.06,0.0,0.90754,0.00017,5.53721]
[1778258278007,29.77,79802.25,0.0,0.90758,0.00017,5.53566]
[1778258278062,29.77,79802.25,0.0,0.90758,0.00017,5.53566]
[1778258278834,29.76,79801.66,0.0,0.90749,0.00017,5.53964]
[1778258279058,29.76,79801.66,0.0,0.90749,0.00017,5.53964]
[1778258282574,29.76,79803.36,0.0,0.90778,0.00017,5.52654]
[1778258284264,29.76,79803.73,0.0,0.90785,0.00017,5.52368]
[1778258284314,29.76,79803.73,0.0,0.90785,0.00017,5.52368]
[1778258284559,29.76,79803.73,0.0,0.90785,0.00017,5.52368]
[1778258286506,29.76,79803.31,0.0,0.90779,0.00017,5.52645]
[1778258286560,29.76,79803.31,0.0,0.90779,0.00017,5.52645]
[1778258291638,29.76,79801.35,0.0,0.90748,0.00017,5.53982]
[1778258293246,29.76,79801.26,0.0,0.90747,0.00017,5.54031]
[1778258293298,29.76,79801.26,0.0,0.90747,0.00017,5.54031]
[1778258293321,29.76,79801.26,0.0,0.90747,0.00017,5.54031]
[1778258294469,29.76,79800.9,0.0,0.90741,0.00017,5.54277]
[1778258294561,29.76,79800.9,0.0,0.90741,0.00017,5.54277]
[1778258298687,29.75,79798.25,0.0,0.90699,0.00017,5.56132]
[1778258299848,29.75,79798.25,0.0,0.90699,0.00017,5.56132]
[1778258299912,29.75,79798.25,0.0,0.90699,0.00017,5.56132]
[1778258300060,29.75,79798.25,0.0,0.90699,0.00017,5.56132]
[1778258302790,29.75,79797.78,0.0,0.90693,0.00017,5.56416]
[1778258302815,29.75,79797.78,0.0,0.90693,0.00017,5.56416]
[1778258305747,29.75,79792.47,0.0,0.90605,0.00017,5.60233]
[1778258306854,29.75,79792.47,0.0,0.90605,0.00017,5.60233]
[1778258307059,29.75,79792.47,0.0,0.90605,0.00017,5.60233]
[1778258307105,29.75,79789.66,0.0,0.90557,0.00017,5.62347]
[1778258308136,29.75,79789.66,0.0,0.90557,0.00017,5.62347]
[1778258308183,29.75,79789.66,0.0,0.90557,0.00017,5.62347]
[1778258307753,29.75,79784.21,0.0,0.90464,0.00017,5.66365]
[1778258308313,29.75,79784.21,0.0,0.90464,0.00017,5.66365]
[1778258311157,29.75,79783.66,0.0,0.90454,0.00017,5.66802]
[1778258310774,29.75,79777.49,0.0,0.90348,0.00017,5.71382]
[1778258311307,29.75,79777.49,0.0,0.90348,0.00017,5.71382]
[1778258311781,29.75,79776.31,0.0,0.90339,0.00017,5.71435]
[1778258313795,29.75,79773.99,0.0,0.90299,0.00017,5.73171]
[1778258317793,29.75,79772.97,0.0,0.90281,0.00017,5.73946]
[1778258317809,29.75,79772.97,0.0,0.90281,0.00017,5.73946]
[1778258322083,29.76,79773.38,0.0,0.90287,0.00017,5.73667]
[1778258322306,29.76,79772.29,0.0,0.90268,0.00017,5.7449]
[1778258322861,29.76,79770.57,0.0,0.90238,0.00017,5.75768]
[1778258327997,29.76,79770.19,0.0,0.90231,0.00017,5.76068]
[1778258328049,29.76,79770.19,0.0,0.90231,0.00017,5.76068]
[1778258328061,29.76,79770.19,0.0,0.90231,0.00017,5.76068]
[1778258329910,29.76,79767.05,0.0,0.90177,0.00017,5.78418]
[1778258330416,29.76,79767.05,0.0,0.90177,0.00017,5.78418]
[1778258330557,29.76,79767.05,0.0,0.90177,0.00017,5.78418]
[1778258330917,29.76,79763.78,0.0,0.90119,0.00018,5.80859]
[1778258331926,29.76,79761.02,0.0,0.90071,0.00018,5.82921]
[1778258334646,29.76,79760.97,0.0,0.9007,0.00018,5.82952]
[1778258334812,29.76,79760.97,0.0,0.9007,0.00018,5.82952]
[1778258338662,29.76,79762.29,0.0,0.90094,0.00018,5.81948]
[1778258338810,29.76,79762.29,0.0,0.90094,0.00018,5.81948]
[1778258338975,29.76,79766.36,0.0,0.90165,0.00017,5.78909]
[1778258341998,29.76,79775.62,0.0,0.90326,0.00017,5.7203]
[1778258343042,29.76,79775.62,0.0,0.90326,0.00017,5.7203]
[1778258343094,29.76,79775.62,0.0,0.90326,0.00017,5.7203]
[1778258343170,29.76,79774.25,0.0,0.90302,0.00017,5.73061]
[1778258344012,29.76,79771.06,0.0,0.90246,0.00017,5.75429]
[1778258345540,29.76,79770.46,0.0,0.90236,0.00017,5.75894]
[1778258347242,29.76,79770.53,0.0,0.90238,0.00017,5.75798]
[1778258347329,29.76,79769.34,0.0,0.90217,0.00017,5.7669]
[1778258349046,29.76,79772.17,0.0,0.90266,0.00017,5.74596]
[1778258350053,29.76,79774.1,0.0,0.90299,0.00017,5.73171]
[1778258351060,29.76,79776.96,0.0,0.90349,0.00017,5.71011]
[1778258351313,29.76,79776.96,0.0,0.90349,0.00017,5.71011]
[1778258352067,29.75,79780.06,0.0,0.90403,0.00017,5.68679]
[1778258353074,29.75,79769.36,0.0,0.90218,0.00017,5.76633]
[1778258354081,29.75,79765.6,0.0,0.90153,0.00017,5.79438]
[1778258356095,29.76,79767.13,0.0,0.90179,0.00017,5.78302]
[1778258358109,29.76,79769.57,0.0,0.90222,0.00017,5.76494]
[1778258361130,29.76,79772.77,0.0,0.90277,0.00017,5.74136]
[1778258362137,29.76,79775.15,0.0,0.90317,0.00017,5.7238]
[1778258365158,29.76,79766.97,0.0,0.90175,0.00017,5.78498]
[1778258366165,29.76,79761.47,0.0,0.90078,0.00018,5.82603]
[1778258369195,29.76,79765.9,0.0,0.90157,0.00017,5.79243]
[1778258370202,29.76,79767.93,0.0,0.90193,0.00017,5.77734]
[1778258371210,29.76,79765.47,0.0,0.90162,0.00017,5.78737]
[1778258372216,29.76,79763.93,0.0,0.90135,0.00017,5.79888]
[1778258377251,29.76,79755.45,0.0,0.89985,0.00018,5.86229]
[1778258378239,29.76,79755.45,0.0,0.89985,0.00018,5.86229]
[1778258378258,29.76,79749.57,0.0,0.89881,0.00018,5.90631]
[1778258378600,29.76,79749.57,0.0,0.89881,0.00018,5.90631]
[1778258378656,29.76,79749.57,0.0,0.89881,0.00018,5.90631]
[1778258378811,29.76,79749.57,0.0,0.89881,0.00018,5.90631]
[1778258379265,29.76,79754.1,0.0,0.89962,0.00018,5.87219]
[1778258380272,29.76,79758.73,0.0,0.90044,0.00018,5.83744]
[1778258381279,29.76,79763.93,0.0,0.90135,0.00017,5.79858]
[1778258382286,29.76,79767.26,0.0,0.90193,0.00017,5.77379]
[1778258387322,29.76,79769.59,0.0,0.90233,0.00017,5.75673]
[1778258392357,29.75,79769.9,0.0,0.9024,0.00017,5.75382]
[1778258397392,29.75,79770.76,0.0,0.9026,0.00017,5.7454]
[1778258402427,29.75,79769.45,0.0,0.90236,0.00017,5.75563]
[1778258407462,29.75,79769.74,0.0,0.9024,0.00017,5.75392]
[1778258412501,29.75,79770.43,0.0,0.90251,0.00017,5.74922]
[1778258414515,29.75,79771.92,0.0,0.90276,0.00017,5.73833]
[1778258419550,29.75,79773.81,0.0,0.90311,0.00017,5.72344]
[1778258424587,29.75,79770.86,0.0,0.90262,0.00017,5.74455]
[1778258425594,29.75,79765.05,0.0,0.9016,0.00017,5.78789]
[1778258426601,29.75,79762.25,0.0,0.90111,0.00018,5.80881]
[1778258431636,29.75,79758.51,0.0,0.90057,0.00018,5.82843]
[1778258436673,29.75,79758.09,0.0,0.9005,0.00018,5.83147]
[1778258438687,29.75,79756.47,0.0,0.90022,0.00018,5.84353]
[1778258440701,29.75,79753.93,0.0,0.89977,0.00018,5.86249]
[1778258441708,29.75,79750.57,0.0,0.89918,0.00018,5.88762]
[1778258443722,29.75,79752.13,0.0,0.89946,0.00018,5.87572]
[1778258444729,29.75,79748.78,0.0,0.89886,0.00018,5.90078]
[1778258446744,29.75,79742.68,0.0,0.89778,0.00018,5.94641]
[1778258447750,29.74,79740.25,0.0,0.89734,0.00018,5.96454]
[1778258449764,29.74,79738.36,0.0,0.89701,0.00018,5.97835]
[1778258454800,29.74,79736.78,0.0,0.89676,0.00018,5.98905]
[1778258459835,29.74,79737.15,0.0,0.89685,0.00018,5.98496]
[1778258461851,29.73,79734.72,0.0,0.89643,0.00018,6.00281]
[1778258462858,29.73,79732.97,0.0,0.89611,0.00018,6.01577]
[1778258466886,29.73,79730.48,0.0,0.89569,0.00018,6.03343]
[1778258471921,29.72,79732.43,0.0,0.89608,0.00018,6.01701]
[1778258473935,29.72,79735.64,0.0,0.89668,0.00018,5.99213]
[1778258475949,29.72,79738.7,0.0,0.89725,0.00018,5.96848]
[1778258480984,29.71,79739.23,0.0,0.89742,0.00018,5.96121]
[1778258481991,29.71,79741.91,0.0,0.89791,0.00018,5.94077]
[1778258485012,29.71,79743.6,0.0,0.89823,0.00018,5.92745]
[1778258490076,29.71,79743.22,0.0,0.89817,0.00018,5.92964]
[1778258496090,29.7,79741.28,0.0,0.89797,0.00018,5.93468]
[1778258501127,29.7,79741.6,0.0,0.89805,0.00018,5.9314]
[1778258502133,29.7,79743.12,0.0,0.89833,0.00018,5.91978]
[1778258507168,29.7,79742.64,0.0,0.89826,0.00018,5.9226]
[1778258512203,29.69,79742.4,0.0,0.89824,0.00018,5.92346]
[1778258513210,29.69,79740.61,0.0,0.89792,0.00018,5.9368]
[1778258514217,29.69,79744.13,0.0,0.89856,0.00018,5.91009]
[1778258515224,29.69,79746.98,0.0,0.89907,0.00018,5.8885]
[1778258518245,29.69,79744.05,0.0,0.89856,0.00018,5.91022]
[1778258520259,29.69,79747.65,0.0,0.89921,0.00018,5.88286]
[1778258522277,29.69,79750.84,0.0,0.89978,0.00018,5.85871]
[1778258525298,29.69,79754.57,0.0,0.90044,0.00018,5.83053]
[1778258530333,29.69,79758.35,0.0,0.90111,0.00018,5.80213]
[1778258531340,29.69,79760.69,0.0,0.90152,0.00018,5.78465]
[1778258535382,29.69,79762.46,0.0,0.90183,0.00017,5.77153]
[1778258536384,29.69,79769.53,0.0,0.90306,0.00017,5.71891]
[1778258537391,29.69,79771.09,0.0,0.90333,0.00017,5.70745]
[1778258542426,29.69,79771.74,0.0,0.90343,0.00017,5.70333]
[1778258544440,29.69,79774.44,0.0,0.90388,0.00017,5.68358]
[1778258547461,29.69,79776.47,0.0,0.90422,0.00017,5.66903]
[1778258552496,29.7,79778.3,0.0,0.90463,0.00017,5.6481]
[1778258557531,29.7,79778.5,0.0,0.90467,0.00017,5.64665]
[1778258562566,29.69,79780.28,0.0,0.905,0.00017,5.63252]
[1778258563574,29.69,79787.12,0.0,0.90616,0.00017,5.58179]
[1778258564581,29.69,79789.33,0.0,0.90654,0.00017,5.56531]
[1778258566595,29.69,79787.9,0.0,0.90631,0.00017,5.57546]
[1778258569616,29.69,79786.32,0.0,0.90606,0.00017,5.58651]
[1778258570623,29.69,79784.46,0.0,0.90575,0.00017,5.60001]
[1778258571630,29.69,79782.41,0.0,0.9054,0.00017,5.61491]
[1778258572637,29.69,79780.91,0.0,0.90515,0.00017,5.62575]
[1778258577672,29.69,79783.14,0.0,0.90551,0.00017,5.61002]
[1778258578680,29.69,79784.69,0.0,0.90577,0.00017,5.59885]
[1778258581703,29.69,79788.49,0.0,0.90642,0.00017,5.57073]
[1778258582710,29.69,79794.21,0.0,0.90739,0.00017,5.52854]
[1778258584469,29.69,79794.21,0.0,0.90739,0.00017,5.52854]
[1778258584561,29.69,79794.23,0.0,0.90741,0.00017,5.52757]
[1778258584724,29.69,79795.91,0.0,0.90769,0.00017,5.51526]
[1778258589759,29.68,79796.19,0.0,0.90778,0.00017,5.51128]
[1778258590766,29.68,79798.5,0.0,0.90817,0.00017,5.49399]
[1778258591773,29.68,79799.92,0.0,0.90842,0.00017,5.48325]
[1778258592780,29.68,79803.01,0.0,0.90894,0.00017,5.46035]
[1778258593787,29.68,79804.85,0.0,0.90925,0.00017,5.44662]
[1778258594794,29.68,79806.27,0.0,0.90949,0.00016,5.43599]
[1778258599829,29.67,79806.93,0.0,0.90963,0.00016,5.42988]
[1778258602850,29.67,79804.35,0.0,0.90922,0.00017,5.4479]
[1778258603857,29.67,79812.15,0.0,0.91051,0.00016,5.39088]
[1778258604864,29.67,79817.06,0.0,0.91131,0.00016,5.3551]
[1778258605871,29.67,79818.46,0.0,0.91154,0.00016,5.34482]
[1778258606878,29.67,79827.7,0.0,0.91303,0.00016,5.27807]
[1778258607885,29.67,79825.32,0.0,0.91265,0.00016,5.29515]
[1778258608892,29.67,79823.02,0.0,0.91228,0.00016,5.31166]
[1778258609899,29.67,79811.73,0.0,0.91045,0.00016,5.39326]
[1778258610906,29.67,79804.55,0.0,0.90928,0.00017,5.44528]
[1778258611913,29.66,79797.84,0.0,0.90829,0.00017,5.48577]
[1778258612920,29.66,79796.39,0.0,0.90806,0.00017,5.49604]
[1778258615941,29.66,79799.14,0.0,0.90852,0.00017,5.47573]
[1778258620976,29.66,79798.95,0.0,0.90849,0.00017,5.47695]
[1778258626011,29.66,79798.79,0.0,0.90848,0.00017,5.47762]
[1778258629035,29.66,79800.68,0.0,0.90881,0.00017,5.46278]
[1778258633063,29.65,79802.61,0.0,0.90916,0.00017,5.44739]
[1778258636084,29.65,79806.06,0.0,0.90975,0.00016,5.42134]
[1778258639105,29.65,79802.8,0.0,0.90923,0.00017,5.4443]
[1778258644140,29.64,79802.67,0.0,0.90925,0.00017,5.44368]
[1778258645147,29.64,79785.96,0.0,0.90646,0.00017,5.56589]
[1778258646154,29.64,79772.31,0.0,0.90413,0.00017,5.66664]
[1778258647161,29.64,79771.43,0.0,0.90397,0.00017,5.67334]
[1778258648388,29.64,79771.43,0.0,0.90397,0.00017,5.67334]
[1778258651189,29.64,79772.99,0.0,0.90427,0.00017,5.66042]
[1778258652196,29.64,79778.37,0.0,0.9052,0.00017,5.62023]
[1778258653188,29.64,79778.37,0.0,0.9052,0.00017,5.62023]
[1778258653203,29.64,79782.65,0.0,0.90594,0.00017,5.58828]
[1778258654210,29.64,79780.68,0.0,0.90561,0.00017,5.60258]
[1778258655217,29.64,79774.55,0.0,0.90457,0.00017,5.64774]
[1778258656226,29.63,79771.16,0.0,0.90399,0.00017,5.67268]
[1778258658243,29.63,79771.84,0.0,0.90412,0.00017,5.66701]
[1778258659249,29.63,79774.76,0.0,0.90463,0.00017,5.64501]
[1778258662270,29.63,79779.15,0.0,0.90539,0.00017,5.61213]
[1778258663277,29.63,79782.18,0.0,0.9059,0.00017,5.58997]
[1778258664284,29.63,79779.74,0.0,0.90549,0.00017,5.60777]
[1778258665291,29.63,79770.95,0.0,0.90399,0.00017,5.67271]
[1778258667306,29.63,79774.34,0.0,0.90457,0.00017,5.64749]
[1778258668312,29.63,79775.99,0.0,0.90486,0.00017,5.63495]
[1778258673347,29.62,79775.87,0.0,0.90499,0.00017,5.62617]
[1778258674354,29.62,79773.16,0.0,0.90454,0.00017,5.64574]
[1778258677375,29.62,79776.08,0.0,0.90504,0.00017,5.62419]
[1778258680396,29.62,79778.24,0.0,0.90543,0.00017,5.60741]
[1778258681403,29.62,79781.41,0.0,0.90597,0.00017,5.58374]
[1778258682410,29.62,79783.72,0.0,0.90637,0.00017,5.56647]
[1778258687445,29.62,79784.69,0.0,0.90656,0.00017,5.55838]
[1778258690466,29.62,79786.63,0.0,0.90686,0.00017,5.54506]
[1778258692491,29.62,79781.24,0.0,0.90593,0.00017,5.58548]
[1778258693498,29.62,79778.31,0.0,0.90543,0.00017,5.60742]
[1778258696519,29.62,79776.79,0.0,0.90515,0.00017,5.61942]
[1778258697526,29.63,79774.97,0.0,0.90483,0.00017,5.63313]
[1778258702561,29.62,79776.54,0.0,0.90512,0.00017,5.6205]
[1778258705582,29.62,79774.97,0.0,0.90485,0.00017,5.6323]
[1778258706589,29.62,79776.78,0.0,0.90516,0.00017,5.6191]
[1778258708603,29.62,79775.0,0.0,0.90484,0.00017,5.63272]
[1778258709610,29.63,79772.94,0.0,0.90448,0.00017,5.64819]
[1778258714645,29.63,79773.66,0.0,0.90459,0.00017,5.64372]
[1778258720687,29.63,79773.92,0.0,0.90461,0.00017,5.64287]
[1778258721694,29.63,79775.38,0.0,0.90485,0.00017,5.63223]
[1778258722701,29.63,79777.94,0.0,0.90529,0.00017,5.61348]
[1778258726733,29.64,79782.9,0.0,0.90611,0.00017,5.57773]
[1778258727737,29.63,79785.43,0.0,0.90655,0.00017,5.55885]
[1778258729033,29.63,79785.43,0.0,0.90655,0.00017,5.55885]
[1778258729134,29.63,79789.18,0.0,0.90718,0.00017,5.53105]
[1778258730566,29.63,79789.18,0.0,0.90718,0.00017,5.53105]
[1778258732773,29.63,79794.83,0.0,0.90826,0.00017,5.48071]
[1778258733780,29.63,79798.8,0.0,0.90893,0.00017,5.45158]
[1778258734787,29.63,79801.53,0.0,0.90938,0.00017,5.4316]
[1778258735794,29.63,79797.54,0.0,0.90872,0.00017,5.46073]
[1778258737808,29.63,79796.09,0.0,0.90848,0.00017,5.4712]
[1778258739436,29.63,79796.09,0.0,0.90848,0.00017,5.4712]
[1778258744857,29.63,79794.11,0.0,0.90817,0.00017,5.48504]
[1778258747077,29.63,79793.56,0.0,0.90808,0.00017,5.48898]
[1778258749897,29.63,79796.59,0.0,0.90859,0.00017,5.46642]
[1778258753925,29.63,79798.0,0.0,0.90883,0.00017,5.4559]
[1778258758961,29.63,79799.25,0.0,0.90904,0.00017,5.44661]
[1778258759969,29.63,79797.54,0.0,0.90876,0.00017,5.45909]
[1778258760974,29.63,79795.99,0.0,0.9085,0.00017,5.47038]
[1778258763649,29.63,79794.79,0.0,0.9083,0.00017,5.47911]
[1778258763995,29.64,79779.78,0.0,0.90567,0.00017,5.59371]
[1778258765006,29.64,79771.19,0.0,0.90419,0.00017,5.65756]
[1778258767016,29.64,79773.25,0.0,0.90454,0.00017,5.6426]
[1778258769567,29.64,79773.0,0.0,0.90449,0.00017,5.64464]
[1778258775072,29.65,79773.49,0.0,0.90455,0.00017,5.64236]
[1778258776198,29.65,79773.49,0.0,0.90455,0.00017,5.64236]
[1778258779565,29.67,79774.08,0.0,0.90451,0.00017,5.6442]
[1778258781114,29.68,79783.9,0.0,0.90608,0.00017,5.57595]
[1778258782121,29.68,79788.61,0.0,0.90687,0.00017,5.54161]
[1778258785142,29.68,79790.8,0.0,0.90722,0.00017,5.52664]
[1778258786862,29.69,79790.62,0.0,0.9071,0.00017,5.53186]
[1778258787308,29.69,79790.62,0.0,0.9071,0.00017,5.53186]
[1778258793203,29.72,79791.26,0.0,0.90711,0.00017,5.52847]
[1778258794210,29.73,79782.09,0.0,0.90555,0.00017,5.59626]
[1778258795217,29.73,79771.29,0.0,0.90369,0.00017,5.67637]
[1778258796224,29.73,79772.57,0.0,0.90391,0.00017,5.66706]
[1778258797231,29.73,79778.1,0.0,0.90485,0.00017,5.62636]
[1778258800252,29.73,79776.62,0.0,0.90458,0.00017,5.63805]
[1778258803273,29.73,79780.75,0.0,0.90527,0.00017,5.60829]
[1778258805287,29.73,79782.56,0.0,0.90556,0.00017,5.59553]
[1778258806294,29.74,79778.74,0.0,0.90491,0.00017,5.62399]
[1778258808308,29.74,79775.04,0.0,0.90426,0.00017,5.65184]
[1778258809315,29.74,79772.24,0.0,0.90377,0.00017,5.67278]
[1778258812336,29.74,79770.34,0.0,0.90343,0.00017,5.68741]
[1778258814350,29.74,79773.22,0.0,0.90392,0.00017,5.66643]
[1778258816364,29.74,79771.72,0.0,0.90365,0.00017,5.67792]
[1778258819385,29.74,79770.12,0.0,0.90336,0.00017,5.69033]
[1778258821399,29.74,79771.85,0.0,0.90365,0.00017,5.67785]
[1778258822406,29.74,79779.46,0.0,0.90496,0.00017,5.62176]
[1778258823413,29.75,79786.76,0.0,0.90616,0.00017,5.56989]
[1778258825427,29.76,79788.13,0.0,0.90632,0.00017,5.56288]
[1778258827441,29.76,79789.93,0.0,0.90661,0.00017,5.55039]
[1778258828449,29.76,79791.54,0.0,0.90687,0.00017,5.53896]
[1778258830462,29.77,79793.93,0.0,0.90725,0.00017,5.52225]
[1778258835497,29.77,79792.74,0.0,0.90701,0.00017,5.53304]
[1778258840532,29.78,79785.69,0.0,0.90576,0.00017,5.58723]
[1778258841539,29.79,79781.48,0.0,0.90497,0.00017,5.62152]
[1778258845567,29.82,79783.18,0.0,0.90506,0.00017,5.61764]
[1778258850602,29.82,79783.98,0.0,0.90516,0.00017,5.61327]
[1778258853645,29.82,79775.64,0.0,0.90384,0.00017,5.66702]
[1778258854632,29.83,79763.61,0.0,0.90174,0.00017,5.75666]
[1778258855639,29.83,79757.25,0.0,0.9006,0.00018,5.80487]
[1778258857368,29.83,79756.85,0.0,0.90053,0.00018,5.80787]
[1778258857653,29.83,79754.58,0.0,0.90013,0.00018,5.82481]
[1778258858660,29.83,79756.34,0.0,0.90044,0.00018,5.81167]
[1778258860674,29.83,79758.56,0.0,0.90083,0.00018,5.79514]
[1778258863567,29.83,79758.98,0.0,0.90091,0.00018,5.79205]
[1778258863695,29.83,79760.63,0.0,0.9012,0.00018,5.7798]
[1778258864702,29.83,79759.09,0.0,0.90092,0.00018,5.79131]
[1778258866717,29.83,79763.56,0.0,0.90171,0.00017,5.7581]
[1778258867723,29.83,79768.67,0.0,0.9026,0.00017,5.72026]
[1778258872758,29.83,79768.13,0.0,0.90249,0.00017,5.7249]
[1778258875353,29.83,79767.86,0.0,0.90243,0.00017,5.72712]
[1778258877565,29.83,79769.51,0.0,0.90272,0.00017,5.71512]
[1778258877794,29.83,79772.47,0.0,0.90323,0.00017,5.69333]
[1778258880815,29.83,79775.03,0.0,0.90366,0.00017,5.67487]
[1778258882829,29.84,79772.96,0.0,0.90329,0.00017,5.6905]
[1778258888508,29.84,79773.27,0.0,0.90333,0.00017,5.68879]
[1778258889878,29.84,79770.26,0.0,0.9028,0.00017,5.71145]
[1778258893906,29.84,79774.8,0.0,0.90358,0.00017,5.6783]
[1778258894913,29.84,79778.35,0.0,0.90418,0.00017,5.65225]
[1778258896086,29.84,79778.35,0.0,0.90418,0.00017,5.65225]
[1778258896147,29.84,79780.4,0.0,0.90453,0.00017,5.63733]
[1778258897559,29.84,79780.4,0.0,0.90453,0.00017,5.63733]
[1778258899948,29.84,79783.44,0.0,0.90503,0.00017,5.61579]
[1778258900955,29.84,79780.1,0.0,0.90446,0.00017,5.64059]
[1778258905990,29.85,79780.54,0.0,0.90451,0.00017,5.63828]
[1778258909012,29.85,79787.99,0.0,0.90577,0.00017,5.5841]
[1778258910019,29.86,79789.41,0.0,0.90595,0.00017,5.57628]
[1778258914047,29.88,79793.56,0.0,0.90658,0.00017,5.54586]
[1778258915073,29.89,79795.34,0.0,0.90681,0.00017,5.53593]
[1778258916075,29.89,79800.38,0.0,0.90764,0.00017,5.49953]
[1778258917082,29.89,79802.67,0.0,0.90801,0.00017,5.48326]
[1778258920103,29.9,79808.64,0.0,0.90898,0.00016,5.44113]
[1778258922117,29.9,79812.45,0.0,0.90958,0.00016,5.41451]
[1778258923124,29.9,79814.4,0.0,0.90989,0.00016,5.40093]
[1778258925138,29.91,79812.58,0.0,0.90957,0.00016,5.41512]
[1778258928159,29.91,79814.24,0.0,0.90981,0.00016,5.40468]
[1778258931180,29.91,79819.47,0.0,0.91063,0.00016,5.36807]
[1778258933194,29.92,79813.89,0.0,0.9097,0.00016,5.40945]
[1778258934201,29.93,79808.0,0.0,0.90861,0.00017,5.45725]
[1778258935208,29.94,79805.15,0.0,0.90813,0.00017,5.47836]
[1778258937222,29.94,79802.94,0.0,0.90776,0.00017,5.49473]
[1778258942257,29.93,79800.57,0.0,0.90737,0.00017,5.51142]
[1778258947292,29.94,79800.31,0.0,0.9073,0.00017,5.5147]
[1778258948299,29.94,79795.75,0.0,0.90653,0.00017,5.54827]
[1778258949306,29.95,79790.89,0.0,0.90564,0.00017,5.58686]
[1778258950313,29.95,79789.05,0.0,0.90532,0.00017,5.60057]
[1778258953334,29.95,79784.71,0.0,0.90457,0.00017,5.63304]
[1778258958371,29.96,79784.98,0.0,0.90459,0.00017,5.63196]
[1778258962399,29.96,79790.88,0.0,0.90558,0.00017,5.58952]
[1778258966427,29.96,79792.74,0.0,0.90587,0.00017,5.57692]
[1778258967434,29.96,79795.61,0.0,0.90634,0.00017,5.55624]
[1778258970455,29.96,79801.05,0.0,0.90723,0.00017,5.51751]
[1778258974486,29.97,79804.1,0.0,0.90783,0.00017,5.48854]
[1778258976499,29.97,79805.94,0.0,0.90812,0.00017,5.476]
[1778258981533,29.98,79805.41,0.0,0.90798,0.00017,5.48188]
[1778258982540,29.98,79798.4,0.0,0.9068,0.00017,5.53318]
[1778258983547,29.98,79796.79,0.0,0.90653,0.00017,5.5453]
[1778258984554,29.98,79792.06,0.0,0.90572,0.00017,5.58012]
[1778258985567,29.98,79781.17,0.0,0.90386,0.00017,5.66017]
[1778258986572,29.98,79773.48,0.0,0.90253,0.00017,5.71701]
[1778258987579,29.98,79769.86,0.0,0.9019,0.00017,5.74386]
[1778258989593,29.98,79765.98,0.0,0.90122,0.00017,5.77262]
[1778258990600,29.98,79758.37,0.0,0.89989,0.00018,5.82906]
[1778258991607,29.98,79755.2,0.0,0.89933,0.00018,5.85261]
[1778258993621,29.98,79756.51,0.0,0.89957,0.00018,5.8426]
[1778258994376,29.98,79756.51,0.0,0.89957,0.00018,5.8426]
[1778258995565,29.98,79756.86,0.0,0.89963,0.00018,5.83974]
[1778258999663,29.98,79759.54,0.0,0.90012,0.00018,5.81935]
[1778259001788,29.98,79757.47,0.0,0.89976,0.00018,5.83452]
[1778259002684,29.98,79754.86,0.0,0.8993,0.00018,5.85386]
[1778259007719,29.98,79754.75,0.0,0.89929,0.00018,5.85402]
[1778259012756,29.98,79750.75,0.0,0.8986,0.00018,5.88311]
[1778259013763,29.98,79747.97,0.0,0.89811,0.00018,5.90372]
[1778259016784,29.97,79750.85,0.0,0.89863,0.00018,5.88162]
[1778259019805,29.97,79749.13,0.0,0.89835,0.00018,5.89369]
[1778259025847,29.97,79748.6,0.0,0.89828,0.00018,5.8964]
[1778259030883,29.96,79747.72,0.0,0.89815,0.00018,5.90193]
[1778259032898,29.96,79753.96,0.0,0.89939,0.00018,5.84654]
[1778259034912,29.96,79755.69,0.0,0.89971,0.00018,5.83341]
[1778259035919,29.96,79757.46,0.0,0.90002,0.00018,5.82013]
[1778259036926,29.96,79759.05,0.0,0.9003,0.00018,5.80823]
[1778259037933,29.96,79755.89,0.0,0.89975,0.00018,5.83165]
[1778259038940,29.96,79754.02,0.0,0.89942,0.00018,5.84546]
[1778259041961,29.96,79756.31,0.0,0.89983,0.00018,5.82804]
[1778259042969,29.96,79758.27,0.0,0.90018,0.00018,5.81337]
[1778259044983,29.96,79754.51,0.0,0.89952,0.00018,5.84116]
[1778259045990,29.96,79756.14,0.0,0.89981,0.00018,5.82892]
[1778259049011,29.96,79757.7,0.0,0.90009,0.00018,5.81702]
[1778259053039,29.96,79759.27,0.0,0.90038,0.00018,5.80509]
[1778259058074,29.96,79759.03,0.0,0.90034,0.00018,5.8066]
[1778259061095,29.95,79753.74,0.0,0.89941,0.00018,5.8458]
[1778259062102,29.95,79751.99,0.0,0.8991,0.00018,5.85873]
[1778259067137,29.95,79753.38,0.0,0.89936,0.00018,5.8478]
[1778259072172,29.95,79755.74,0.0,0.89979,0.00018,5.82973]
[1778259073179,29.95,79757.5,0.0,0.9001,0.00018,5.81657]
[1778259076200,29.95,79762.01,0.0,0.9009,0.00018,5.78294]
[1778259077207,29.95,79764.53,0.0,0.90134,0.00017,5.76426]
[1778259082243,29.95,79765.04,0.0,0.90143,0.00017,5.76066]
[1778259088285,29.95,79766.73,0.0,0.90172,0.00017,5.74834]
[1778259090299,29.95,79772.18,0.0,0.90266,0.00017,5.70817]
[1778259091306,29.95,79776.41,0.0,0.90351,0.00017,5.66874]
[1778259093320,29.95,79778.79,0.0,0.90391,0.00017,5.65155]
[1778259098356,29.96,79780.03,0.0,0.90411,0.00017,5.64335]
[1778259103391,29.95,79780.42,0.0,0.9042,0.00017,5.63942]
[1778259108425,29.95,79781.22,0.0,0.90437,0.00017,5.632]
[1778259111446,29.94,79784.03,0.0,0.90487,0.00017,5.61048]
[1778259112453,29.94,79787.17,0.0,0.90541,0.00017,5.58721]
[1778259113460,29.94,79788.94,0.0,0.90572,0.00017,5.57403]
[1778259118495,29.94,79789.0,0.0,0.90575,0.00017,5.57249]
[1778259119356,29.94,79789.0,0.0,0.90575,0.00017,5.57249]
[1778259119561,29.94,79789.0,0.0,0.90575,0.00017,5.57249]
[1778259122523,29.94,79791.52,0.0,0.9062,0.00017,5.5532]
[1778259125544,29.94,79789.71,0.0,0.90591,0.00017,5.56584]
[1778259126551,29.93,79783.24,0.0,0.90481,0.00017,5.613]
[1778259127558,29.94,79778.84,0.0,0.90405,0.00017,5.64552]
[1778259128565,29.94,79774.39,0.0,0.90328,0.00017,5.67844]
[1778259130579,29.93,79779.25,0.0,0.90413,0.00017,5.64242]
[1778259131586,29.94,79782.27,0.0,0.90464,0.00017,5.62042]
[1778259136621,29.94,79784.2,0.0,0.90497,0.00017,5.60637]
[1778259138635,29.93,79786.64,0.0,0.90539,0.00017,5.58796]
[1778259140649,29.93,79788.28,0.0,0.90568,0.00017,5.57547]
[1778259145684,29.93,79787.99,0.0,0.90566,0.00017,5.57647]
[1778259146691,29.93,79790.59,0.0,0.90609,0.00017,5.55774]
[1778259151726,29.93,79790.73,0.0,0.90626,0.00017,5.5474]
[1778259155754,29.92,79793.95,0.0,0.90682,0.00017,5.52315]
[1778259158776,29.92,79796.2,0.0,0.90721,0.00017,5.50631]
[1778259159783,29.92,79800.74,0.0,0.90797,0.00017,5.47317]
[1778259160790,29.92,79805.86,0.0,0.90882,0.00017,5.43592]
[1778259161797,29.92,79807.95,0.0,0.90917,0.00016,5.42073]
[1778259163811,29.92,79809.44,0.0,0.90941,0.00016,5.40996]
[1778259164818,29.92,79807.94,0.0,0.90916,0.00016,5.42082]
[1778259166832,29.92,79810.07,0.0,0.90951,0.00016,5.40546]
[1778259170860,29.92,79811.9,0.0,0.90981,0.00016,5.3924]
[1778259171867,29.92,79814.79,0.0,0.91028,0.00016,5.37161]
[1778259172874,29.92,79818.61,0.0,0.9109,0.00016,5.34419]
[1778259174888,29.92,79815.38,0.0,0.91038,0.00016,5.36731]
[1778259175895,29.92,79813.27,0.0,0.91004,0.00016,5.3823]
[1778259179923,29.92,79811.13,0.0,0.90971,0.00016,5.39671]
[1778259184959,29.91,79813.06,0.0,0.91006,0.00016,5.38142]
[1778259185966,29.91,79814.5,0.0,0.9103,0.00016,5.37076]
[1778259191001,29.91,79815.29,0.0,0.91046,0.00016,5.36364]
[1778259193016,29.91,79817.46,0.0,0.91083,0.00016,5.34756]
[1778259194023,29.91,79814.26,0.0,0.91031,0.00016,5.37039]
[1778259195030,29.91,79811.8,0.0,0.90991,0.00016,5.38789]
[1778259200065,29.9,79812.35,0.0,0.91003,0.00016,5.3826]
[1778259202079,29.9,79816.4,0.0,0.91069,0.00016,5.35358]
[1778259203086,29.9,79819.29,0.0,0.91116,0.00016,5.33291]
[1778259204093,29.9,79822.74,0.0,0.91171,0.00016,5.3083]
[1778259209128,29.91,79823.46,0.0,0.91181,0.00016,5.30403]
[1778259211143,29.91,79828.82,0.0,0.91279,0.00016,5.25752]
[1778259212149,29.91,79831.11,0.0,0.91316,0.00016,5.24109]
[1778259213156,29.91,79833.34,0.0,0.91351,0.00016,5.22515]
[1778259215170,29.91,79835.05,0.0,0.91378,0.00016,5.21293]
[1778259216177,29.91,79837.43,0.0,0.91416,0.00016,5.19601]
[1778259221213,29.91,79838.42,0.0,0.91432,0.00016,5.18911]
[1778259223227,29.91,79840.69,0.0,0.91467,0.00016,5.17308]
[1778259224234,29.91,79844.49,0.0,0.91527,0.00016,5.14624]
[1778259226361,29.91,79844.59,0.0,0.91528,0.00016,5.14563]
[1778259226413,29.91,79844.59,0.0,0.91528,0.00016,5.14563]
[1778259226559,29.91,79844.59,0.0,0.91528,0.00016,5.14563]
[1778259229269,29.91,79846.98,0.0,0.91564,0.00016,5.12918]
[1778259230276,29.91,79852.32,0.0,0.91647,0.00015,5.0917]
[1778259231283,29.91,79853.76,0.0,0.91669,0.00015,5.08176]
[1778259238332,29.91,79853.83,0.0,0.91667,0.00015,5.08272]
[1778259241353,29.92,79856.13,0.0,0.91697,0.00015,5.06918]
[1778259243367,29.94,79857.54,0.0,0.91708,0.00015,5.06406]
[1778259248402,29.95,79858.28,0.0,0.91712,0.00015,5.06241]
[1778259253438,29.95,79855.59,0.0,0.91668,0.00015,5.0825]
[1778259254444,29.95,79854.14,0.0,0.91645,0.00015,5.09289]
[1778259258472,29.95,79852.52,0.0,0.91618,0.00016,5.10509]
[1778259263507,29.96,79851.02,0.0,0.91593,0.00016,5.11651]
[1778259268542,29.96,79850.01,0.0,0.91575,0.00016,5.12439]
[1778259269549,29.96,79843.47,0.0,0.91473,0.00016,5.17067]
[1778259270556,29.96,79834.67,0.0,0.91334,0.00016,5.23314]
[1778259271563,29.96,79831.03,0.0,0.91287,0.00016,5.25082]
[1778259272570,29.96,79828.6,0.0,0.91249,0.00016,5.26809]
[1778259274584,29.96,79825.42,0.0,0.91198,0.00016,5.29066]
[1778259275591,29.96,79821.99,0.0,0.91142,0.00016,5.31542]
[1778259276598,29.96,79819.65,0.0,0.91104,0.00016,5.33237]
[1778259277605,29.96,79818.32,0.0,0.91082,0.00016,5.34207]
[1778259278612,29.96,79816.05,0.0,0.91045,0.00016,5.35852]
[1778259281633,29.96,79812.09,0.0,0.90979,0.00016,5.38734]
[1778259282640,29.96,79809.11,0.0,0.9093,0.00016,5.4089]
[1778259283647,29.96,79806.64,0.0,0.90889,0.00017,5.42677]
[1778259284654,29.96,79802.97,0.0,0.90828,0.00017,5.45333]
[1778259289689,29.96,79802.38,0.0,0.90819,0.00017,5.45745]
[1778259292710,29.96,79787.06,0.0,0.90562,0.00017,5.56884]
[1778259293717,29.96,79775.2,0.0,0.90359,0.00017,5.6561]
[1778259294724,29.96,79769.9,0.0,0.90267,0.00017,5.69531]
[1778259296738,29.96,79773.67,0.0,0.90331,0.00017,5.66775]
[1778259297745,29.96,79776.35,0.0,0.90378,0.00017,5.64769]
[1778259298752,29.96,79779.67,0.0,0.90435,0.00017,5.62349]
[1778259303787,29.97,79779.19,0.0,0.90424,0.00017,5.62806]
[1778259305801,29.97,79787.29,0.0,0.90561,0.00017,5.56916]
[1778259306808,29.97,79790.84,0.0,0.90621,0.00017,5.54354]
[1778259311843,30.0,79787.97,0.0,0.90549,0.00017,5.57465]
[1778259314864,30.03,79789.82,0.0,0.90561,0.00017,5.56953]
[1778259320906,30.05,79790.97,0.0,0.90564,0.00017,5.56814]
[1778259321913,30.05,79783.13,0.0,0.90432,0.00017,5.62517]
[1778259322920,30.05,79776.54,0.0,0.90318,0.00017,5.67368]
[1778259323927,30.05,79771.57,0.0,0.90233,0.00017,5.70985]
[1778259327955,30.04,79774.57,0.0,0.90289,0.00017,5.68611]
[1778259329969,30.04,79776.43,0.0,0.90323,0.00017,5.67165]
[1778259335010,30.04,79778.51,0.0,0.90375,0.00017,5.64621]
[1778259336011,30.03,79780.48,0.0,0.9041,0.00017,5.63142]
[1778259340039,30.03,79782.77,0.0,0.90452,0.00017,5.61342]
[1778259345074,30.03,79782.96,0.0,0.90458,0.00017,5.61063]
[1778259347088,30.02,79784.4,0.0,0.90484,0.00017,5.59954]
[1778259352123,30.02,79783.18,0.0,0.90466,0.00017,5.60712]
[1778259357158,30.01,79783.31,0.0,0.90472,0.00017,5.60455]
[1778259361186,30.01,79785.13,0.0,0.90506,0.00017,5.59018]
[1778259362193,30.01,79790.63,0.0,0.90599,0.00017,5.54977]
[1778259363200,30.01,79792.04,0.0,0.90624,0.00017,5.5393]
[1778259365214,30.01,79793.59,0.0,0.90651,0.00017,5.52764]
[1778259366221,30.01,79796.66,0.0,0.90703,0.00017,5.50515]
[1778259371259,30.01,79796.42,0.0,0.907,0.00017,5.50618]
[1778259372266,30.01,79797.95,0.0,0.90726,0.00017,5.49492]
[1778259374280,30.0,79800.48,0.0,0.90769,0.00017,5.47631]
[1778259380324,30.0,79800.84,0.0,0.90776,0.00017,5.47306]
[1778259383343,30.0,79790.17,0.0,0.90598,0.00017,5.55031]
[1778259384350,30.0,79783.01,0.0,0.90477,0.00017,5.6024]
[1778259387371,30.0,79785.23,0.0,0.90517,0.00017,5.58529]
[1778259392406,29.99,79786.01,0.0,0.90545,0.00017,5.56991]
[1778259397441,29.99,79785.42,0.0,0.90538,0.00017,5.57298]
[1778259400462,29.99,79787.1,0.0,0.90568,0.00017,5.55997]
[1778259405497,29.98,79787.26,0.0,0.90574,0.00017,5.55771]
[1778259410532,29.98,79787.37,0.0,0.90578,0.00017,5.55584]
[1778259414560,29.98,79790.12,0.0,0.90626,0.00017,5.53495]
[1778259415567,29.98,79797.08,0.0,0.90744,0.00017,5.48381]
[1778259416574,29.98,79799.33,0.0,0.90783,0.00017,5.46707]
[1778259420602,29.97,79801.49,0.0,0.90822,0.00017,5.44986]
[1778259422616,29.97,79804.62,0.0,0.90876,0.00017,5.4265]
[1778259423623,29.97,79810.16,0.0,0.90968,0.00016,5.38618]
[1778259424630,29.97,79814.05,0.0,0.91032,0.00016,5.35792]
[1778259425637,29.97,79816.87,0.0,0.91079,0.00016,5.33744]
[1778259430672,29.96,79816.85,0.0,0.9108,0.00016,5.33668]
[1778259432686,29.96,79818.19,0.0,0.91103,0.00016,5.32673]
[1778259435707,29.96,79821.41,0.0,0.91156,0.00016,5.30319]
[1778259436714,29.96,79827.58,0.0,0.91256,0.00016,5.25898]
[1778259437721,29.96,79831.22,0.0,0.91314,0.00016,5.23301]
[1778259440742,29.96,79835.07,0.0,0.91375,0.00016,5.20563]
[1778259442756,29.96,79838.1,0.0,0.91423,0.00016,5.18422]
[1778259443763,29.96,79839.65,0.0,0.91448,0.00016,5.17332]
[1778259448798,29.96,79837.98,0.0,0.9142,0.00016,5.18558]
[1778259450812,29.96,79836.09,0.0,0.9139,0.00016,5.19911]
[1778259455847,29.96,79833.9,0.0,0.91367,0.00016,5.20671]
[1778259456854,29.96,79832.47,0.0,0.91344,0.00016,5.2169]
[1778259457861,29.96,79830.6,0.0,0.91314,0.00016,5.23022]
[1778259460882,29.96,79828.06,0.0,0.91273,0.00016,5.2483]
[1778259461889,29.96,79826.55,0.0,0.91249,0.00016,5.25905]
[1778259464910,29.96,79829.32,0.0,0.91294,0.00016,5.23922]
[1778259465917,29.96,79828.01,0.0,0.91273,0.00016,5.24855]
[1778259466924,29.96,79829.31,0.0,0.91294,0.00016,5.23927]
[1778259468938,29.96,79830.64,0.0,0.91315,0.00016,5.22982]
[1778259470952,29.96,79829.08,0.0,0.9129,0.00016,5.24095]
[1778259472966,29.96,79821.97,0.0,0.91175,0.00016,5.2917]
[1778259473973,29.96,79814.58,0.0,0.91056,0.00016,5.3446]
[1778259475987,29.96,79813.23,0.0,0.91034,0.00016,5.354]
[1778259481022,29.96,79812.65,0.0,0.91027,0.00016,5.35736]
[1778259482029,29.96,79810.12,0.0,0.90986,0.00016,5.37541]
[1778259485050,29.96,79808.69,0.0,0.90963,0.00016,5.38518]
[1778259487064,29.96,79805.06,0.0,0.90904,0.00017,5.41097]
[1778259488071,29.95,79803.52,0.0,0.90879,0.00017,5.42187]
[1778259489078,29.95,79800.84,0.0,0.90836,0.00017,5.44101]
[1778259491092,29.95,79799.47,0.0,0.90814,0.00017,5.45036]
[1778259495121,29.95,79802.09,0.0,0.9086,0.00017,5.43019]
[1778259500156,29.94,79802.85,0.0,0.90876,0.00017,5.42339]
[1778259505191,29.94,79801.27,0.0,0.90852,0.00017,5.43361]
[1778259506198,29.94,79803.55,0.0,0.90891,0.00017,5.41688]
[1778259511233,29.94,79803.43,0.0,0.90903,0.00017,5.40827]
[1778259516268,29.93,79806.92,0.0,0.90964,0.00016,5.38197]
[1778259517275,29.93,79809.45,0.0,0.91006,0.00016,5.36352]
[1778259522313,29.93,79810.45,0.0,0.91024,0.00016,5.35545]
[1778259523320,29.93,79808.04,0.0,0.90985,0.00016,5.37268]
[1778259524327,29.93,79806.26,0.0,0.90956,0.00016,5.38537]
[1778259525334,29.93,79804.08,0.0,0.9092,0.00017,5.40094]
[1778259529362,29.93,79802.57,0.0,0.90897,0.00017,5.41106]
[1778259531376,29.92,79799.73,0.0,0.90851,0.00017,5.43119]
[1778259536411,29.92,79799.71,0.0,0.90853,0.00017,5.43015]
[1778259541446,29.92,79799.09,0.0,0.90846,0.00017,5.43347]
[1778259543460,29.92,79800.52,0.0,0.9087,0.00017,5.42264]
[1778259547489,29.91,79801.94,0.0,0.90896,0.00017,5.41152]
[1778259552523,29.91,79802.38,0.0,0.90905,0.00017,5.40743]
[1778259557558,29.91,79807.04,0.0,0.90984,0.00016,5.37291]
[1778259560580,29.91,79808.79,0.0,0.91013,0.00016,5.35997]
[1778259565615,29.9,79809.02,0.0,0.91018,0.00016,5.35779]
[1778259567629,29.9,79807.41,0.0,0.90993,0.00016,5.36914]
[1778259570650,29.9,79801.49,0.0,0.90896,0.00017,5.41149]
[1778259571657,29.9,79799.36,0.0,0.90873,0.00017,5.41841]
[1778259572664,29.9,79796.73,0.0,0.9083,0.00017,5.43726]
[1778259576692,29.9,79790.3,0.0,0.90724,0.00017,5.48303]
[1778259577699,29.9,79786.94,0.0,0.90668,0.00017,5.50721]
[1778259578706,29.9,79784.21,0.0,0.90623,0.00017,5.5268]
[1778259583744,29.89,79786.87,0.0,0.90672,0.00017,5.50543]
[1778259588781,29.88,79787.75,0.0,0.90691,0.00017,5.49723]
[1778259593816,29.88,79787.86,0.0,0.90697,0.00017,5.4946]
[1778259596837,29.87,79785.45,0.0,0.90659,0.00017,5.5111]
[1778259597844,29.87,79783.51,0.0,0.90627,0.00017,5.52489]
[1778259602880,29.87,79775.61,0.0,0.90496,0.00017,5.58108]
[1778259603887,29.87,79770.6,0.0,0.90411,0.00017,5.61778]
[1778259604894,29.87,79768.18,0.0,0.90369,0.00017,5.6354]
[1778259605901,29.87,79765.96,0.0,0.90331,0.00017,5.65154]
[1778259606908,29.87,79760.93,0.0,0.90244,0.00017,5.68847]
[1778259607915,29.86,79763.25,0.0,0.90286,0.00017,5.67098]
[1778259609929,29.86,79769.33,0.0,0.90392,0.00017,5.62551]
[1778259610936,29.86,79773.79,0.0,0.9047,0.00017,5.59245]
[1778259613957,29.86,79775.37,0.0,0.905,0.00017,5.57931]
[1778259614964,29.86,79782.6,0.0,0.90625,0.00017,5.52579]
[1778259615972,29.85,79787.93,0.0,0.90716,0.00017,5.48641]
[1778259618993,29.85,79791.85,0.0,0.90785,0.00017,5.45675]
[1778259622014,29.85,79793.39,0.0,0.90813,0.00017,5.44457]
[1778259624028,29.85,79798.38,0.0,0.90897,0.00017,5.40769]
[1778259625035,29.85,79803.09,0.0,0.90976,0.00017,5.3733]
[1778259628056,29.84,79804.77,0.0,0.91005,0.00016,5.36052]
[1778259630070,29.84,79808.23,0.0,0.91063,0.00016,5.33513]
[1778259631077,29.84,79811.21,0.0,0.91124,0.00016,5.30522]
[1778259632084,29.84,79813.97,0.0,0.91169,0.00016,5.28524]
[1778259634098,29.84,79821.97,0.0,0.91299,0.00016,5.22773]
[1778259637119,29.84,79820.16,0.0,0.9127,0.00016,5.24067]
[1778259642154,29.84,79821.22,0.0,0.91287,0.00016,5.233]
[1778259647190,29.84,79820.81,0.0,0.9128,0.00016,5.23584]
[1778259653231,29.84,79820.9,0.0,0.91282,0.00016,5.23509]
[1778259658266,29.84,79820.95,0.0,0.91283,0.00016,5.23462]
[1778259661287,29.84,79822.65,0.0,0.91311,0.00016,5.22241]
[1778259663311,29.84,79825.93,0.0,0.91363,0.00016,5.19899]
[1778259664318,29.84,79830.43,0.0,0.91435,0.00016,5.16694]
[1778259665325,29.84,79843.95,0.0,0.91648,0.00016,5.07125]
[1778259666332,29.84,79850.45,0.0,0.91748,0.00015,5.02561]
[1778259667339,29.84,79850.44,0.0,0.91748,0.00015,5.0259]
[1778259670360,29.84,79851.74,0.0,0.91766,0.00015,5.01767]
[1778259673381,29.85,79853.57,0.0,0.91792,0.00015,5.00577]
[1778259676403,29.85,79852.29,0.0,0.9177,0.00015,5.01572]
[1778259677410,29.85,79849.11,0.0,0.9172,0.00015,5.03837]
[1778259678417,29.85,79846.44,0.0,0.91678,0.00016,5.05745]
[1778259679424,29.85,79844.93,0.0,0.91654,0.00016,5.06836]
[1778259680431,29.85,79842.07,0.0,0.91609,0.00016,5.08877]
[1778259681438,29.85,79844.87,0.0,0.91652,0.00016,5.06927]
[1778259682445,29.85,79849.38,0.0,0.91722,0.00015,5.03775]
[1778259683452,29.85,79851.65,0.0,0.91756,0.00015,5.02206]
[1778259684459,29.86,79854.29,0.0,0.91796,0.00015,5.00385]
[1778259685466,29.86,79858.54,0.0,0.91861,0.00015,4.97445]
[1778259686473,29.86,79861.23,0.0,0.91901,0.00015,4.95603]
[1778259687480,29.86,79863.62,0.0,0.91937,0.00015,4.93978]
[1778259692515,29.87,79863.27,0.0,0.91937,0.00015,4.93668]
[1778259696543,29.87,79858.87,0.0,0.91867,0.00015,4.96903]
[1778259697550,29.87,79856.18,0.0,0.91825,0.00015,4.98819]
[1778259698557,29.87,79846.59,0.0,0.91676,0.00016,5.05575]
[1778259699564,29.87,79846.25,0.0,0.9167,0.00016,5.05839]
[1778259701578,29.88,79847.55,0.0,0.91689,0.00016,5.04975]
[1778259702585,29.88,79845.9,0.0,0.91663,0.00016,5.06161]
[1778259703592,29.88,79836.44,0.0,0.91514,0.00016,5.1286]
[1778259704599,29.88,79830.41,0.0,0.91419,0.00016,5.17151]
[1778259705606,29.88,79829.11,0.0,0.91398,0.00016,5.18082]
[1778259706613,29.88,79822.57,0.0,0.91293,0.00016,5.22749]
[1778259708627,29.88,79820.1,0.0,0.91253,0.00016,5.24512]
[1778259710641,29.88,79817.18,0.0,0.91206,0.00016,5.26596]
[1778259715679,29.88,79818.43,0.0,0.91227,0.00016,5.25677]
[1778259720714,29.88,79819.1,0.0,0.91238,0.00016,5.25183]
[1778259721721,29.88,79826.89,0.0,0.91363,0.00016,5.19619]
[1778259722728,29.88,79832.39,0.0,0.91451,0.00016,5.15716]
[1778259723735,29.88,79833.87,0.0,0.91474,0.00016,5.14678]
[1778259725749,29.88,79835.54,0.0,0.915,0.00016,5.13523]
[1778259726756,29.88,79837.41,0.0,0.91529,0.00016,5.12215]
[1778259728770,29.88,79841.74,0.0,0.91596,0.00016,5.09193]
[1778259729777,29.88,79843.98,0.0,0.9163,0.00016,5.07637]
[1778259730784,29.88,79845.42,0.0,0.91652,0.00016,5.06648]
[1778259732798,29.88,79848.67,0.0,0.91702,0.00015,5.04415]
[1778259733805,29.88,79850.79,0.0,0.91734,0.00015,5.02958]
[1778259736826,29.89,79852.14,0.0,0.91752,0.00015,5.02107]
[1778259739849,29.89,79853.89,0.0,0.91777,0.00015,5.00984]
[1778259742870,29.89,79855.38,0.0,0.91798,0.00015,5.00048]
[1778259745892,29.9,79857.65,0.0,0.9183,0.00015,4.98573]
[1778259747906,29.9,79859.78,0.0,0.91861,0.00015,4.97167]
[1778259749920,29.9,79854.75,0.0,0.91782,0.00015,5.00759]
[1778259751934,29.9,79853.77,0.0,0.91777,0.00015,5.007]
[1778259754955,29.91,79855.58,0.0,0.91803,0.00015,4.99539]
[1778259755962,29.91,79857.89,0.0,0.91837,0.00015,4.97964]
[1778259756969,29.91,79863.38,0.0,0.9192,0.00015,4.94181]
[1778259757976,29.91,79864.6,0.0,0.91938,0.00015,4.93378]
[1778259758983,29.91,79862.98,0.0,0.91912,0.00015,4.94549]
[1778259759990,29.91,79859.9,0.0,0.91864,0.00015,4.96736]
[1778259760997,29.92,79858.29,0.0,0.91839,0.00015,4.97899]
[1778259762004,29.92,79854.68,0.0,0.91783,0.00015,5.00458]
[1778259765026,29.92,79853.28,0.0,0.91759,0.00015,5.01541]
[1778259768047,29.92,79851.97,0.0,0.91736,0.00015,5.02559]
[1778259769054,29.92,79849.42,0.0,0.91696,0.00015,5.04379]
[1778259774089,29.93,79849.97,0.0,0.91701,0.00015,5.04146]
[1778259775096,29.93,79847.02,0.0,0.91655,0.00016,5.06246]
[1778259778117,29.93,79845.55,0.0,0.9163,0.00016,5.07358]
[1778259779124,29.93,79844.29,0.0,0.9161,0.00016,5.08269]
[1778259780131,29.93,79841.39,0.0,0.91564,0.00016,5.10335]
[1778259781138,29.93,79834.21,0.0,0.91451,0.00016,5.15429]
[1778259782145,29.93,79832.91,0.0,0.9143,0.00016,5.16362]
[1778259784159,29.94,79836.4,0.0,0.91485,0.00016,5.13913]
[1778259785166,29.94,79837.88,0.0,0.91508,0.00016,5.12882]
[1778259786173,29.94,79839.73,0.0,0.91536,0.00016,5.11592]
[1778259787180,29.94,79843.4,0.0,0.91594,0.00016,5.09023]
[1778259790201,29.94,79845.24,0.0,0.91621,0.00016,5.07796]
[1778259792215,29.94,79848.68,0.0,0.91673,0.00016,5.05427]
[1778259793222,29.94,79852.45,0.0,0.91731,0.00015,5.02812]
[1778259794229,29.94,79854.35,0.0,0.9176,0.00015,5.01515]
[1778259795236,29.94,79858.84,0.0,0.91828,0.00015,4.98415]
[1778259797250,29.95,79856.68,0.0,0.91793,0.00015,4.99997]
[1778259799264,29.95,79858.57,0.0,0.9182,0.00015,4.98751]
[1778259804299,29.95,79857.79,0.0,0.91804,0.00015,4.9948]
[1778259805306,29.95,79856.53,0.0,0.91784,0.00015,5.00394]
[1778259810341,29.96,79856.84,0.0,0.91785,0.00015,5.00346]
[1778259812355,29.96,79858.91,0.0,0.91827,0.00015,4.98157]
[1778259813362,29.96,79860.38,0.0,0.91849,0.00015,4.97169]
[1778259818397,30.02,79859.46,0.0,0.91793,0.00015,4.99725]
[1778259823432,30.15,79858.26,0.0,0.91687,0.00015,5.0456]
[1778259824439,30.16,79854.2,0.0,0.9162,0.00015,5.0761]
[1778259825446,30.16,79851.17,0.0,0.91569,0.00016,5.09902]
[1778259828467,30.17,79849.02,0.0,0.91526,0.00016,5.11819]
[1778259829474,30.17,79844.41,0.0,0.91454,0.00016,5.15064]
[1778259830481,30.17,79836.8,0.0,0.91334,0.00016,5.20435]
[1778259831488,30.19,79830.19,0.0,0.91215,0.00016,5.25684]
[1778259833502,30.21,79831.91,0.0,0.91231,0.00016,5.24987]
[1778259835516,30.21,79836.39,0.0,0.91301,0.00016,5.21904]
[1778259837530,30.23,79837.67,0.0,0.9131,0.00016,5.21515]
[1778259842565,30.26,79838.47,0.0,0.91298,0.00016,5.22029]
[1778259844579,30.28,79839.82,0.0,0.91308,0.00016,5.21593]
[1778259845586,30.29,79838.16,0.0,0.91271,0.00016,5.2323]
[1778259849614,30.31,79839.69,0.0,0.91282,0.00016,5.22749]
[1778259852635,30.32,79834.9,0.0,0.91203,0.00016,5.26262]
[1778259854649,30.32,79832.31,0.0,0.9116,0.00016,5.28178]
[1778259855656,30.32,79833.81,0.0,0.91183,0.00016,5.27158]
[1778259858677,30.33,79832.35,0.0,0.91156,0.00016,5.28341]
[1778259859684,30.33,79834.87,0.0,0.91196,0.00016,5.26597]
[1778259860691,30.33,79837.61,0.0,0.91239,0.00016,5.24664]
[1778259861698,30.33,79841.93,0.0,0.91306,0.00016,5.21704]
[1778259863712,30.35,79843.73,0.0,0.91323,0.00016,5.20951]
[1778259867741,30.36,79846.25,0.0,0.9135,0.00016,5.19781]
[1778259868748,30.38,79848.17,0.0,0.91369,0.00016,5.18904]
[1778259870762,30.41,79844.95,0.0,0.91298,0.00016,5.22096]
[1778259872776,30.41,79852.29,0.0,0.91423,0.00016,5.16224]
[1778259873783,30.41,79853.59,0.0,0.91442,0.00016,5.15368]
[1778259874793,30.41,79854.94,0.0,0.91463,0.00016,5.14428]
[1778259876804,30.41,79857.03,0.0,0.91496,0.00016,5.12978]
[1778259877811,30.41,79859.6,0.0,0.91535,0.00015,5.11195]
[1778259879563,30.42,79860.72,0.0,0.91551,0.00015,5.10486]
[1778259879847,30.42,79860.72,0.0,0.91551,0.00015,5.10486]
[1778259879925,30.42,79863.12,0.0,0.91586,0.00015,5.08901]
[1778259880837,30.42,79873.1,0.0,0.9174,0.00015,5.0197]
[1778259881843,30.41,79876.14,0.0,0.91792,0.00015,4.99621]
[1778259884864,30.39,79881.93,0.0,0.91893,0.00015,4.95001]
[1778259886786,30.39,79881.93,0.0,0.91893,0.00015,4.95001]
[1778259886813,30.39,79881.93,0.0,0.91893,0.00015,4.95001]
[1778259885871,30.38,79886.69,0.0,0.91967,0.00015,4.91594]
[1778259887525,30.38,79886.69,0.0,0.91967,0.00015,4.91594]
[1778259887621,30.38,79888.82,0.0,0.92001,0.00015,4.90039]
[1778259890070,30.38,79890.14,0.0,0.92024,0.00015,4.88993]
[1778259890167,30.37,79889.35,0.0,0.92014,0.00015,4.89466]
[1778259895087,30.36,79887.91,0.0,0.91999,0.00015,4.90143]
[1778259895141,30.36,79887.91,0.0,0.91999,0.00015,4.90143]
[1778259895308,30.36,79887.91,0.0,0.91999,0.00015,4.90143]
[1778259895353,30.36,79885.01,0.0,0.91958,0.00015,4.92036]
[1778259895941,30.36,79880.05,0.0,0.91886,0.00015,4.95317]
[1778259896948,30.35,79876.86,0.0,0.91841,0.00015,4.97344]
[1778259901983,30.33,79881.94,0.0,0.91934,0.00015,4.93084]
[1778259903779,30.33,79881.94,0.0,0.91934,0.00015,4.93084]
[1778259903809,30.33,79881.94,0.0,0.91934,0.00015,4.93084]
[1778259902990,30.32,79889.52,0.0,0.9205,0.00015,4.8778]
[1778259903997,30.32,79894.19,0.0,0.9212,0.00015,4.84554]
[1778259904916,30.32,79894.19,0.0,0.9212,0.00015,4.84554]
[1778259906066,30.32,79893.22,0.0,0.92106,0.00015,4.85211]
[1778259906164,30.32,79895.3,0.0,0.92137,0.00015,4.83786]
[1778259908048,30.32,79898.24,0.0,0.92179,0.00015,4.81818]
[1778259909514,30.32,79898.24,0.0,0.92179,0.00015,4.81818]
[1778259909566,30.32,79898.24,0.0,0.92179,0.00015,4.81818]
[1778259909614,30.32,79900.94,0.0,0.92218,0.00015,4.80027]
[1778259911404,30.33,79901.11,0.0,0.92219,0.00015,4.79975]
[1778259911636,30.33,79901.11,0.0,0.92219,0.00015,4.79975]
[1778259912068,30.33,79901.44,0.0,0.92222,0.00015,4.79816]
[1778259914383,30.33,79901.29,0.0,0.92217,0.00015,4.80059]
[1778259914477,30.33,79896.27,0.0,0.92144,0.00015,4.83462]
[1778259915093,30.33,79886.56,0.0,0.92,0.00015,4.90068]
[1778259916100,30.33,79880.0,0.0,0.91903,0.00015,4.94547]
[1778259918678,30.33,79879.82,0.0,0.919,0.00015,4.94655]
[1778259918725,30.33,79879.82,0.0,0.919,0.00015,4.94655]
[1778259918808,30.33,79879.82,0.0,0.919,0.00015,4.94655]
[1778259918755,30.33,79879.05,0.0,0.91889,0.00015,4.95167]
[1778259919134,30.33,79880.69,0.0,0.91914,0.00015,4.94027]
[1778259920379,30.33,79880.69,0.0,0.91914,0.00015,4.94027]
[1778259920443,30.33,79889.16,0.0,0.9204,0.00015,4.88225]
[1778259922152,30.33,79890.9,0.0,0.92068,0.00015,4.86943]
[1778259926180,30.32,79892.75,0.0,0.92099,0.00015,4.85547]
[1778259929201,30.32,79888.92,0.0,0.92042,0.00015,4.88133]
[1778259930208,30.32,79883.74,0.0,0.91967,0.00015,4.91614]
[1778259931216,30.32,79875.22,0.0,0.91851,0.00015,4.96633]
[1778259932222,30.32,79868.45,0.0,0.91748,0.00015,5.01278]
[1778259933230,30.32,79866.79,0.0,0.91724,0.00015,5.02399]
[1778259935819,30.32,79866.88,0.0,0.91726,0.00015,5.0231]
[1778259936082,30.32,79867.28,0.0,0.91733,0.00015,5.0198]
[1778259936338,30.32,79867.28,0.0,0.91733,0.00015,5.0198]
[1778259936494,30.32,79867.28,0.0,0.91733,0.00015,5.0198]
[1778259936583,30.32,79872.51,0.0,0.91812,0.00015,4.98372]
[1778259937258,30.32,79874.97,0.0,0.9185,0.00015,4.96658]
[1778259938265,30.31,79877.98,0.0,0.91899,0.00015,4.94408]
[1778259939735,30.31,79877.98,0.0,0.91899,0.00015,4.94408]
[1778259939788,30.31,79878.94,0.0,0.91914,0.00015,4.93721]
[1778259945314,30.31,79881.88,0.0,0.9196,0.00015,4.91642]
[1778259946019,30.31,79881.88,0.0,0.9196,0.00015,4.91642]
[1778259946059,30.31,79881.88,0.0,0.9196,0.00015,4.91642]
[1778259946321,30.31,79882.41,0.0,0.91968,0.00015,4.9127]
[1778259948230,30.31,79882.42,0.0,0.91968,0.00015,4.91254]
[1778259948502,30.31,79882.42,0.0,0.91968,0.00015,4.91254]
[1778259949816,30.31,79883.25,0.0,0.91981,0.00015,4.9067]
[1778259949911,30.31,79885.68,0.0,0.92017,0.00015,4.89004]
[1778259950349,30.31,79887.58,0.0,0.92045,0.00015,4.87708]
[1778259951356,30.31,79891.03,0.0,0.92097,0.00015,4.85356]
[1778259952363,30.31,79893.66,0.0,0.92135,0.00015,4.83569]
[1778259955384,30.31,79895.76,0.0,0.92165,0.00015,4.82181]
[1778259956066,30.31,79895.76,0.0,0.92165,0.00015,4.82181]
[1778259956127,30.31,79895.76,0.0,0.92165,0.00015,4.82181]
[1778259956312,30.31,79895.76,0.0,0.92165,0.00015,4.82181]
[1778259956391,30.31,79895.81,0.0,0.92166,0.00015,4.82152]
[1778259958405,30.31,79899.59,0.0,0.9222,0.00015,4.79658]
[1778259959412,30.31,79903.93,0.0,0.92281,0.00014,4.76817]
[1778259960419,30.32,79906.27,0.0,0.92312,0.00014,4.75373]
[1778259960965,30.32,79906.27,0.0,0.92312,0.00014,4.75373]
[1778259961044,30.32,79906.27,0.0,0.92312,0.00014,4.75373]
[1778259961061,30.32,79906.27,0.0,0.92312,0.00014,4.75373]
[1778259961128,30.32,79906.27,0.0,0.92312,0.00014,4.75373]
[1778259961455,30.32,79906.67,0.0,0.92315,0.00014,4.75256]
[1778259962441,30.33,79911.9,0.0,0.92387,0.00014,4.71897]
[1778259963448,30.33,79914.5,0.0,0.92419,0.00014,4.7036]
[1778259964366,30.33,79914.5,0.0,0.92419,0.00014,4.7036]
[1778259964403,30.33,79914.5,0.0,0.92419,0.00014,4.7036]
[1778259964455,30.33,79910.71,0.0,0.92365,0.00014,4.7292]
[1778259965497,30.33,79910.71,0.0,0.92365,0.00014,4.7292]
[1778259965544,30.33,79908.22,0.0,0.92328,0.00014,4.7461]
[1778259966469,30.33,79905.95,0.0,0.92295,0.00014,4.76153]
[1778259968497,30.33,79905.14,0.0,0.92283,0.00014,4.76711]
[1778259971510,30.35,79902.12,0.0,0.92231,0.00015,4.79152]
[1778259973933,30.35,79899.08,0.0,0.92183,0.00015,4.81373]
[1778259975540,30.35,79896.97,0.0,0.92152,0.00015,4.82806]
[1778259977554,30.35,79898.89,0.0,0.92179,0.00015,4.81572]
[1778259982589,30.36,79899.23,0.0,0.92181,0.00015,4.81464]
[1778259986617,30.36,79904.36,0.0,0.92253,0.00015,4.78124]
[1778259987625,30.37,79907.46,0.0,0.92296,0.00014,4.76142]
[1778259989640,30.37,79902.93,0.0,0.92225,0.00015,4.79453]
[1778259990647,30.38,79897.47,0.0,0.92143,0.00015,4.83222]
[1778259991654,30.38,79896.32,0.0,0.92138,0.00015,4.83201]
[1778259993668,30.38,79894.08,0.0,0.92105,0.00015,4.84724]
[1778259995682,30.38,79890.45,0.0,0.92051,0.00015,4.8719]
[1778259997696,30.38,79896.0,0.0,0.92133,0.00015,4.8342]
[1778259998703,30.38,79899.18,0.0,0.9218,0.00015,4.81264]
[1778260000717,30.38,79898.86,0.0,0.92175,0.00015,4.81488]
[1778260004745,30.38,79900.37,0.0,0.92196,0.00015,4.80488]
[1778260005752,30.38,79906.2,0.0,0.92281,0.00014,4.76565]
[1778260006759,30.38,79911.05,0.0,0.92349,0.00014,4.73374]
[1778260008773,30.38,79910.66,0.0,0.92341,0.00014,4.73776]
[1778260013808,30.39,79910.2,0.0,0.92332,0.00014,4.74171]
[1778260015822,30.39,79913.6,0.0,0.92381,0.00014,4.71925]
[1778260016829,30.39,79920.01,0.0,0.92468,0.00014,4.67815]
[1778260017836,30.4,79925.72,0.0,0.92545,0.00014,4.64208]
[1778260018843,30.41,79933.65,0.0,0.92651,0.00014,4.59214]
[1778260019850,30.42,79934.33,0.0,0.92652,0.00014,4.59182]
[1778260021864,30.43,79935.92,0.0,0.92665,0.00014,4.58563]
[1778260023878,30.46,79934.09,0.0,0.92623,0.00014,4.60554]
[1778260025104,30.46,79933.57,0.0,0.92615,0.00014,4.60934]
[1778260030930,30.47,79930.27,0.0,0.92564,0.00014,4.63331]
[1778260031937,30.47,79928.79,0.0,0.92543,0.00014,4.64343]
[1778260033951,30.47,79925.97,0.0,0.92502,0.00014,4.66274]
[1778260036283,30.48,79926.55,0.0,0.92503,0.00014,4.66207]
[1778260037979,30.5,79928.61,0.0,0.9252,0.00014,4.65412]
[1778260038986,30.5,79926.91,0.0,0.92496,0.00014,4.66568]
[1778260043014,30.5,79919.17,0.0,0.92383,0.00014,4.71824]
[1778260044021,30.5,79915.56,0.0,0.92331,0.00014,4.74252]
[1778260045028,30.5,79913.97,0.0,0.92308,0.00014,4.75331]
[1778260047042,30.5,79915.61,0.0,0.92331,0.00014,4.74264]
[1778260050064,30.51,79908.23,0.0,0.92224,0.00014,4.79253]
[1778260051070,30.51,79904.77,0.0,0.92185,0.00015,4.80781]
[1778260056105,30.51,79899.75,0.0,0.92111,0.00015,4.84189]
[1778260057112,30.51,79897.39,0.0,0.92077,0.00015,4.85783]
[1778260059126,30.51,79895.14,0.0,0.92044,0.00015,4.873]
[1778260061140,30.51,79893.39,0.0,0.92018,0.00015,4.88474]
[1778260065168,30.51,79887.26,0.0,0.91928,0.00015,4.9261]
[1778260066175,30.51,79885.58,0.0,0.91903,0.00015,4.93741]
[1778260069196,30.5,79887.3,0.0,0.91929,0.00015,4.92524]
[1778260073224,30.5,79889.17,0.0,0.91958,0.00015,4.912]
[1778260075238,30.5,79891.64,0.0,0.91996,0.00015,4.895]
[1778260076245,30.5,79893.34,0.0,0.92021,0.00015,4.88338]
[1778260080273,30.5,79889.91,0.0,0.91972,0.00015,4.90574]
[1778260081281,30.5,79885.09,0.0,0.919,0.00015,4.93845]
[1778260082908,30.5,79885.09,0.0,0.919,0.00015,4.93845]
[1778260082961,30.5,79883.19,0.0,0.91873,0.00015,4.95108]
[1778260087322,30.49,79876.45,0.0,0.91773,0.00015,4.99649]
[1778260088109,30.49,79876.45,0.0,0.91773,0.00015,4.99649]
[1778260088153,30.49,79876.45,0.0,0.91773,0.00015,4.99649]
[1778260088560,30.49,79876.45,0.0,0.91773,0.00015,4.99649]
[1778260088660,30.49,79867.77,0.0,0.91641,0.00015,5.05595]
[1778260089336,30.49,79862.03,0.0,0.91554,0.00015,5.09528]
[1778260090343,30.49,79857.41,0.0,0.91483,0.00016,5.12693]
[1778260091504,30.49,79858.99,0.0,0.91508,0.00016,5.11553]
[1778260095379,30.48,79864.23,0.0,0.91593,0.00015,5.07758]
[1778260098400,30.48,79868.19,0.0,0.91656,0.00015,5.04918]
[1778260099407,30.48,79870.23,0.0,0.91688,0.00015,5.03481]
[1778260100414,30.48,79871.71,0.0,0.91711,0.00015,5.02434]
[1778260105450,30.48,79872.27,0.0,0.91723,0.00015,5.01915]
[1778260107463,30.47,79867.6,0.0,0.91652,0.00015,5.05079]
[1778260108470,30.47,79860.95,0.0,0.91551,0.00015,5.09646]
[1778260112498,30.47,79859.94,0.0,0.9155,0.00015,5.09373]
[1778260114512,30.47,79858.05,0.0,0.91523,0.00016,5.10608]
[1778260116526,30.46,79861.46,0.0,0.91577,0.00015,5.08167]
[1778260119548,30.46,79858.4,0.0,0.91531,0.00015,5.10227]
[1778260124583,30.46,79857.35,0.0,0.91516,0.00016,5.10899]
[1778260125590,30.46,79859.0,0.0,0.91542,0.00015,5.09761]
[1778260130625,30.46,79858.14,0.0,0.91528,0.00015,5.10398]
[1778260131632,30.46,79855.15,0.0,0.91481,0.00016,5.12482]
[1778260132639,30.46,79851.5,0.0,0.91424,0.00016,5.15026]
[1778260135660,30.46,79853.02,0.0,0.91451,0.00016,5.13831]
[1778260140695,30.46,79853.45,0.0,0.91457,0.00016,5.13544]
[1778260141702,30.46,79849.46,0.0,0.91395,0.00016,5.16327]
[1778260142709,30.46,79847.0,0.0,0.91356,0.00016,5.18043]
[1778260144723,30.46,79851.1,0.0,0.9142,0.00016,5.15175]
[1778260148751,30.46,79849.38,0.0,0.91393,0.00016,5.16377]
[1778260150766,30.46,79847.87,0.0,0.9137,0.00016,5.17429]
[1778260155806,30.46,79846.97,0.0,0.91356,0.00016,5.18047]
[1778260156241,30.46,79846.97,0.0,0.91356,0.00016,5.18047]
[1778260157820,30.46,79844.0,0.0,0.91309,0.00016,5.20116]
[1778260158827,30.46,79846.45,0.0,0.91348,0.00016,5.18395]
[1778260159834,30.46,79853.59,0.0,0.9146,0.00016,5.13412]
[1778260160841,30.46,79857.12,0.0,0.91515,0.00016,5.10962]
[1778260161848,30.45,79858.61,0.0,0.91539,0.00015,5.09885]
[1778260165194,30.45,79857.41,0.0,0.91523,0.00016,5.10605]
[1778260165876,30.45,79860.19,0.0,0.91567,0.00015,5.0864]
[1778260167890,30.45,79858.4,0.0,0.91541,0.00015,5.09809]
[1778260172925,30.45,79858.83,0.0,0.91559,0.00015,5.08696]
[1778260174939,30.45,79862.93,0.0,0.91622,0.00015,5.05882]
[1778260176953,30.45,79859.94,0.0,0.91575,0.00015,5.07981]
[1778260177866,30.45,79859.94,0.0,0.91575,0.00015,5.07981]
[1778260178046,30.45,79859.94,0.0,0.91575,0.00015,5.07981]
[1778260178155,30.45,79834.15,0.0,0.91169,0.00016,5.26021]
[1778260178970,30.45,79821.16,0.0,0.90959,0.00016,5.35201]
[1778260179977,30.45,79820.41,0.0,0.90947,0.00016,5.35719]
[1778260180984,30.45,79820.0,0.0,0.90941,0.00016,5.35983]
[1778260181883,30.45,79820.0,0.0,0.90941,0.00016,5.35983]
[1778260181991,30.45,79819.85,0.0,0.90939,0.00016,5.36061]
[1778260182368,30.45,79819.85,0.0,0.90939,0.00016,5.36061]
[1778260182410,30.45,79819.85,0.0,0.90939,0.00016,5.36061]
[1778260182558,30.45,79819.85,0.0,0.90939,0.00016,5.36061]
[1778260185696,30.45,79819.89,0.0,0.90942,0.00016,5.35947]
[1778260185747,30.45,79819.89,0.0,0.90942,0.00016,5.35947]
[1778260185817,30.45,79819.89,0.0,0.90942,0.00016,5.35947]
[1778260188035,30.44,79813.48,0.0,0.90839,0.00016,5.40418]
[1778260189377,30.44,79811.55,0.0,0.90808,0.00016,5.4173]
[1778260189458,30.44,79811.55,0.0,0.90808,0.00016,5.4173]
[1778260189559,30.44,79811.55,0.0,0.90808,0.00016,5.4173]
[1778260189902,30.44,79811.55,0.0,0.90808,0.00016,5.4173]
[1778260190069,30.44,79811.55,0.0,0.90808,0.00016,5.4173]
[1778260190108,30.44,79811.55,0.0,0.90808,0.00016,5.4173]
[1778260190162,30.44,79812.13,0.0,0.90819,0.00016,5.41279]
[1778260192067,30.44,79812.08,0.0,0.90819,0.00016,5.41278]
[1778260192112,30.44,79812.05,0.0,0.90818,0.00016,5.41313]
[1778260193070,30.44,79808.05,0.0,0.90752,0.00017,5.44182]
[1778260193208,30.44,79808.05,0.0,0.90752,0.00017,5.44182]
[1778260193260,30.44,79808.05,0.0,0.90752,0.00017,5.44182]
[1778260193307,30.44,79808.05,0.0,0.90752,0.00017,5.44182]
[1778260196599,30.44,79809.36,0.0,0.90773,0.00017,5.43277]
[1778260196603,30.44,79809.36,0.0,0.90773,0.00017,5.43277]
[1778260196810,30.44,79809.36,0.0,0.90773,0.00017,5.43277]
[1778260197098,30.44,79811.36,0.0,0.90805,0.00017,5.41859]
[1778260197622,30.44,79811.36,0.0,0.90805,0.00017,5.41859]
[1778260197673,30.44,79811.36,0.0,0.90805,0.00017,5.41859]
[1778260197811,30.44,79811.36,0.0,0.90805,0.00017,5.41859]
[1778260199568,30.44,79812.02,0.0,0.90816,0.00016,5.41414]
[1778260199811,30.44,79812.02,0.0,0.90816,0.00016,5.41414]
[1778260199863,30.44,79812.02,0.0,0.90816,0.00016,5.41414]
[1778260203140,30.44,79809.96,0.0,0.9078,0.00017,5.42935]
[1778260203855,30.44,79809.96,0.0,0.9078,0.00017,5.42935]
[1778260204147,30.44,79807.93,0.0,0.90747,0.00017,5.44396]
[1778260205154,30.44,79802.08,0.0,0.90649,0.00017,5.48593]
[1778260205512,30.44,79802.08,0.0,0.90649,0.00017,5.48593]
[1778260205559,30.44,79802.08,0.0,0.90649,0.00017,5.48593]
[1778260206161,30.44,79801.59,0.0,0.90641,0.00017,5.48946]
[1778260206556,30.44,79801.59,0.0,0.90641,0.00017,5.48946]
[1778260206610,30.44,79801.59,0.0,0.90641,0.00017,5.48946]
[1778260206809,30.44,79801.59,0.0,0.90641,0.00017,5.48946]
[1778260207231,30.44,79802.28,0.0,0.90652,0.00017,5.48453]
[1778260207308,30.44,79802.28,0.0,0.90652,0.00017,5.48453]
[1778260207360,30.44,79802.28,0.0,0.90652,0.00017,5.48453]
[1778260207652,30.44,79802.28,0.0,0.90652,0.00017,5.48453]
[1778260208071,30.44,79802.28,0.0,0.90652,0.00017,5.48453]
[1778260208175,30.44,79801.03,0.0,0.90631,0.00017,5.49353]
[1778260211196,30.44,79790.82,0.0,0.90459,0.00017,5.56704]
[1778260211372,30.44,79790.82,0.0,0.90459,0.00017,5.56704]
[1778260211424,30.44,79790.82,0.0,0.90459,0.00017,5.56704]
[1778260211562,30.44,79790.82,0.0,0.90459,0.00017,5.56704]
[1778260212203,30.44,79788.39,0.0,0.90418,0.00017,5.58449]
[1778260212558,30.44,79788.39,0.0,0.90418,0.00017,5.58449]
[1778260212606,30.44,79788.39,0.0,0.90418,0.00017,5.58449]
[1778260212812,30.44,79788.39,0.0,0.90418,0.00017,5.58449]
[1778260215343,30.44,79789.36,0.0,0.90435,0.00017,5.57725]
[1778260215560,30.44,79789.36,0.0,0.90435,0.00017,5.57725]
[1778260215630,30.44,79789.36,0.0,0.90435,0.00017,5.57725]
[1778260215661,30.44,79793.29,0.0,0.90502,0.00017,5.54879]
[1778260216715,30.44,79793.29,0.0,0.90502,0.00017,5.54879]
[1778260216757,30.44,79793.29,0.0,0.90502,0.00017,5.54879]
[1778260216808,30.44,79793.29,0.0,0.90502,0.00017,5.54879]
[1778260216903,30.44,79795.29,0.0,0.90536,0.00017,5.53433]
[1778260217703,30.44,79795.29,0.0,0.90536,0.00017,5.53433]
[1778260217755,30.44,79795.29,0.0,0.90536,0.00017,5.53433]
[1778260217810,30.44,79795.29,0.0,0.90536,0.00017,5.53433]
[1778260217902,30.44,79797.74,0.0,0.90577,0.00017,5.51667]
[1778260218831,30.44,79797.74,0.0,0.90577,0.00017,5.51667]
[1778260219215,30.44,79792.83,0.0,0.90495,0.00017,5.55194]
[1778260219500,30.44,79792.83,0.0,0.90495,0.00017,5.55194]
[1778260219559,30.44,79792.83,0.0,0.90495,0.00017,5.55194]
[1778260219601,30.44,79788.18,0.0,0.90416,0.00017,5.5855]
[1778260220617,30.44,79788.18,0.0,0.90416,0.00017,5.5855]
[1778260220622,30.44,79788.18,0.0,0.90416,0.00017,5.5855]
[1778260220812,30.44,79788.18,0.0,0.90416,0.00017,5.5855]
[1778260220906,30.44,79785.21,0.0,0.90365,0.00017,5.60686]
[1778260223748,30.44,79785.55,0.0,0.90372,0.00017,5.60413]
[1778260223815,30.44,79785.55,0.0,0.90372,0.00017,5.60413]
[1778260224291,30.44,79774.97,0.0,0.9019,0.00017,5.68064]
[1778260225298,30.44,79766.68,0.0,0.90047,0.00018,5.74085]
[1778260226305,30.44,79764.94,0.0,0.90017,0.00018,5.75323]
[1778260227312,30.44,79762.01,0.0,0.89966,0.00018,5.77432]
[1778260229427,30.44,79763.34,0.0,0.89991,0.00018,5.7642]
[1778260229479,30.44,79763.34,0.0,0.89991,0.00018,5.7642]
[1778260229561,30.44,79763.34,0.0,0.89991,0.00018,5.7642]
[1778260231944,30.43,79764.56,0.0,0.90014,0.00018,5.75453]
[1778260231990,30.43,79764.56,0.0,0.90014,0.00018,5.75453]
[1778260232059,30.43,79764.56,0.0,0.90014,0.00018,5.75453]
[1778260232480,30.43,79764.89,0.0,0.90034,0.00018,5.7429]
[1778260232557,30.43,79764.89,0.0,0.90034,0.00018,5.7429]
[1778260232581,30.43,79759.92,0.0,0.89946,0.00018,5.77928]
[1778260237126,30.4,79762.66,0.0,0.90015,0.00018,5.75076]
[1778260237595,30.4,79762.66,0.0,0.90015,0.00018,5.75076]
[1778260237646,30.4,79762.66,0.0,0.90015,0.00018,5.75076]
[1778260237812,30.4,79762.66,0.0,0.90015,0.00018,5.75076]
[1778260237911,30.4,79760.62,0.0,0.89979,0.00018,5.76571]
[1778260239704,30.4,79760.51,0.0,0.89977,0.00018,5.76654]
[1778260239810,30.4,79760.51,0.0,0.89977,0.00018,5.76654]
[1778260239943,30.4,79760.51,0.0,0.89977,0.00018,5.76654]
[1778260240064,30.4,79760.51,0.0,0.89977,0.00018,5.76654]
[1778260240882,30.4,79761.21,0.0,0.89989,0.00018,5.76147]
[1778260241067,30.4,79761.21,0.0,0.89989,0.00018,5.76147]
[1778260241164,30.4,79759.61,0.0,0.89961,0.00018,5.77332]
[1778260242316,30.4,79760.6,0.0,0.89978,0.00018,5.76606]
[1778260242361,30.4,79760.6,0.0,0.89978,0.00018,5.76606]
[1778260242561,30.4,79760.6,0.0,0.89978,0.00018,5.76606]
[1778260242629,30.39,79758.6,0.0,0.89952,0.00018,5.77687]
[1778260243424,30.38,79752.48,0.0,0.89853,0.00018,5.81785]
[1778260244879,30.38,79752.48,0.0,0.89853,0.00018,5.81785]
[1778260245074,30.38,79752.48,0.0,0.89853,0.00018,5.81785]
[1778260245107,30.37,79746.93,0.0,0.89758,0.00018,5.85712]
[1778260246054,30.37,79746.93,0.0,0.89758,0.00018,5.85712]
[1778260246097,30.37,79746.93,0.0,0.89758,0.00018,5.85712]
[1778260246125,30.37,79742.41,0.0,0.8968,0.00018,5.88896]
[1778260246311,30.37,79742.41,0.0,0.8968,0.00018,5.88896]
[1778260246420,30.37,79742.41,0.0,0.8968,0.00018,5.88896]
[1778260246558,30.37,79742.41,0.0,0.8968,0.00018,5.88896]
[1778260247672,30.37,79741.33,0.0,0.89661,0.00018,5.89695]
[1778260247724,30.37,79741.33,0.0,0.89661,0.00018,5.89695]
[1778260247807,30.37,79741.33,0.0,0.89661,0.00018,5.89695]
[1778260247825,30.36,79742.0,0.0,0.89677,0.00018,5.89035]
[1778260249029,30.36,79742.0,0.0,0.89677,0.00018,5.89035]
[1778260249058,30.36,79742.0,0.0,0.89677,0.00018,5.89035]
[1778260250505,30.35,79743.11,0.0,0.89704,0.00018,5.87919]
[1778260250561,30.35,79743.11,0.0,0.89704,0.00018,5.87919]
[1778260250592,30.35,79743.11,0.0,0.89704,0.00018,5.87919]
[1778260250810,30.35,79743.11,0.0,0.89704,0.00018,5.87919]
[1778260250850,30.35,79740.84,0.0,0.89666,0.00018,5.89464]
[1778260251480,30.34,79742.8,0.0,0.89705,0.00018,5.87857]
[1778260253327,30.34,79742.97,0.0,0.89712,0.00018,5.87601]
[1778260253459,30.34,79742.97,0.0,0.89712,0.00018,5.87601]
[1778260254675,30.33,79737.54,0.0,0.8962,0.00018,5.9137]
[1778260255880,30.33,79737.54,0.0,0.8962,0.00018,5.9137]
[1778260255931,30.33,79737.54,0.0,0.8962,0.00018,5.9137]
[1778260256069,30.33,79737.54,0.0,0.8962,0.00018,5.9137]
[1778260256515,30.33,79739.92,0.0,0.89664,0.00018,5.8957]
[1778260257602,30.33,79739.92,0.0,0.89664,0.00018,5.8957]
[1778260257810,30.33,79739.92,0.0,0.89664,0.00018,5.8957]
[1778260261043,30.33,79738.84,0.0,0.89645,0.00018,5.90327]
[1778260261060,30.33,79738.84,0.0,0.89645,0.00018,5.90327]
[1778260261206,30.33,79735.61,0.0,0.89587,0.00018,5.92688]
[1778260261643,30.33,79735.61,0.0,0.89587,0.00018,5.92688]
[1778260262557,30.33,79737.57,0.0,0.89623,0.00018,5.91214]
[1778260264065,30.33,79737.57,0.0,0.89623,0.00018,5.91214]
[1778260264136,30.33,79739.77,0.0,0.89664,0.00018,5.89566]
[1778260264417,30.33,79739.77,0.0,0.89664,0.00018,5.89566]
[1778260264558,30.33,79739.77,0.0,0.89664,0.00018,5.89566]
[1778260266585,30.33,79734.31,0.0,0.89565,0.00018,5.93617]
[1778260267592,30.33,79730.72,0.0,0.89499,0.00018,5.9631]
[1778260268396,30.33,79730.72,0.0,0.89499,0.00018,5.9631]
[1778260268560,30.33,79730.72,0.0,0.89499,0.00018,5.9631]
[1778260268599,30.33,79728.82,0.0,0.89463,0.00018,5.97743]
[1778260272395,30.33,79729.07,0.0,0.89469,0.00018,5.97524]
[1778260272561,30.33,79729.07,0.0,0.89469,0.00018,5.97524]
[1778260276060,30.33,79728.32,0.0,0.89456,0.00018,5.98051]
[1778260276309,30.33,79728.6,0.0,0.8946,0.00018,5.97878]
[1778260278589,30.33,79729.3,0.0,0.89472,0.00018,5.97374]
[1778260278641,30.33,79729.3,0.0,0.89472,0.00018,5.97374]
[1778260278810,30.33,79729.3,0.0,0.89472,0.00018,5.97374]
[1778260279676,30.33,79734.36,0.0,0.89564,0.00018,5.9365]
[1778260282697,30.33,79730.63,0.0,0.89494,0.00018,5.96496]
[1778260283676,30.33,79730.63,0.0,0.89494,0.00018,5.96496]
[1778260283722,30.33,79730.63,0.0,0.89494,0.00018,5.96496]
[1778260286068,30.33,79729.84,0.0,0.89479,0.00018,5.97125]
[1778260286114,30.33,79727.98,0.0,0.89444,0.00018,5.98529]
[1778260288431,30.33,79727.89,0.0,0.89441,0.00018,5.98631]
[1778260288482,30.33,79727.89,0.0,0.89441,0.00018,5.98631]
[1778260290064,30.33,79726.8,0.0,0.89421,0.00018,5.99461]
[1778260291761,30.34,79728.89,0.0,0.89471,0.00018,5.97095]
[1778260292768,30.34,79730.86,0.0,0.89506,0.00018,5.95649]
[1778260298239,30.34,79731.31,0.0,0.89513,0.00018,5.95404]
[1778260306866,30.35,79731.96,0.0,0.89519,0.00018,5.95148]
[1778260308880,30.35,79733.99,0.0,0.89555,0.00018,5.93686]
[1778260309887,30.35,79739.76,0.0,0.89659,0.00018,5.89432]
[1778260310894,30.35,79741.39,0.0,0.89688,0.00018,5.88257]
[1778260311901,30.35,79743.0,0.0,0.89716,0.00018,5.87098]
[1778260315929,30.36,79741.37,0.0,0.89683,0.00018,5.88439]
[1778260320966,30.36,79741.06,0.0,0.89674,0.00018,5.88824]
[1778260323987,30.36,79748.37,0.0,0.89803,0.00018,5.83513]
[1778260324998,30.37,79756.18,0.0,0.89941,0.00018,5.77802]
[1778260326001,30.38,79753.44,0.0,0.89881,0.00018,5.80276]
[1778260331040,30.41,79752.4,0.0,0.8984,0.00018,5.81996]
[1778260333058,30.41,79760.15,0.0,0.89976,0.00018,5.76383]
[1778260334064,30.42,79773.47,0.0,0.90208,0.00017,5.66693]
[1778260335071,30.41,79777.66,0.0,0.90281,0.00017,5.63608]
[1778260336080,30.41,79778.18,0.0,0.9029,0.00017,5.63206]
[1778260339101,30.4,79780.04,0.0,0.90335,0.00017,5.61296]
[1778260341115,30.38,79783.49,0.0,0.90402,0.00017,5.58471]
[1778260341922,30.38,79783.49,0.0,0.90402,0.00017,5.58471]
[1778260342122,30.38,79776.05,0.0,0.90278,0.00017,5.63714]
[1778260343129,30.38,79773.88,0.0,0.90243,0.00017,5.65176]
[1778260345143,30.37,79771.55,0.0,0.90204,0.00017,5.66832]
[1778260346150,30.37,79769.91,0.0,0.90176,0.00017,5.68006]
[1778260351186,30.37,79770.21,0.0,0.90197,0.00017,5.66815]
[1778260352193,30.37,79772.01,0.0,0.90228,0.00017,5.65479]
[1778260353200,30.37,79774.17,0.0,0.90266,0.00017,5.63883]
[1778260355215,30.37,79775.75,0.0,0.90295,0.00017,5.62693]
[1778260357228,30.36,79772.96,0.0,0.90248,0.00017,5.64666]
[1778260361256,30.36,79774.61,0.0,0.90278,0.00017,5.63385]
[1778260366291,30.36,79775.01,0.0,0.90287,0.00017,5.63002]
[1778260369312,30.36,79780.08,0.0,0.90376,0.00017,5.59263]
[1778260370319,30.36,79781.5,0.0,0.904,0.00017,5.5822]
[1778260371326,30.36,79779.11,0.0,0.9036,0.00017,5.59941]
[1778260372333,30.36,79777.11,0.0,0.90326,0.00017,5.61379]
[1778260373340,30.36,79778.59,0.0,0.90352,0.00017,5.60286]
[1778260374347,30.36,79780.69,0.0,0.90388,0.00017,5.58746]
[1778260377368,30.35,79783.23,0.0,0.90432,0.00017,5.56866]
[1778260379382,30.35,79779.8,0.0,0.90374,0.00017,5.59329]
[1778260380390,30.35,79778.14,0.0,0.90346,0.00017,5.60519]
[1778260381396,30.35,79776.16,0.0,0.90312,0.00017,5.61941]
[1778260383410,30.35,79777.62,0.0,0.90338,0.00017,5.60842]
[1778260387438,30.35,79779.44,0.0,0.90371,0.00017,5.59448]
[1778260388448,30.34,79786.39,0.0,0.90494,0.00017,5.54253]
[1778260389455,30.34,79790.74,0.0,0.90569,0.00017,5.51033]
[1778260392476,30.34,79793.03,0.0,0.90608,0.00017,5.49376]
[1778260394490,30.34,79794.88,0.0,0.90639,0.00017,5.48044]
[1778260395497,30.34,79799.8,0.0,0.90722,0.00017,5.4451]
[1778260397513,30.34,79802.82,0.0,0.90772,0.00017,5.42361]
[1778260398520,30.34,79804.55,0.0,0.908,0.00017,5.41133]
[1778260399527,30.34,79806.73,0.0,0.90836,0.00017,5.39588]
[1778260400534,30.34,79808.31,0.0,0.90862,0.00017,5.38475]
[1778260401541,30.34,79809.81,0.0,0.90886,0.00016,5.37422]
[1778260402548,30.35,79804.97,0.0,0.90801,0.00017,5.41077]
[1778260404562,30.35,79802.78,0.0,0.90764,0.00017,5.42673]
[1778260408590,30.35,79801.19,0.0,0.90737,0.00017,5.4386]
[1778260413625,30.35,79800.8,0.0,0.90741,0.00017,5.43358]
[1778260418660,30.36,79800.14,0.0,0.90729,0.00017,5.43888]
[1778260419667,30.36,79795.62,0.0,0.90653,0.00017,5.47146]
[1778260420674,30.36,79791.79,0.0,0.90588,0.00017,5.4991]
[1778260421681,30.36,79787.97,0.0,0.90524,0.00017,5.52669]
[1778260425709,30.36,79785.0,0.0,0.90473,0.00017,5.54813]
[1778260426716,30.36,79783.49,0.0,0.90448,0.00017,5.55902]
[1778260431751,30.36,79784.48,0.0,0.90465,0.00017,5.55159]
[1778260437793,30.35,79782.92,0.0,0.90439,0.00017,5.56267]
[1778260440814,30.35,79781.43,0.0,0.90414,0.00017,5.57336]
[1778260442828,30.35,79779.55,0.0,0.90382,0.00017,5.58689]
[1778260443835,30.35,79776.76,0.0,0.90334,0.00017,5.60708]
[1778260444842,30.35,79774.1,0.0,0.9029,0.00017,5.62543]
[1778260447863,30.35,79777.43,0.0,0.90349,0.00017,5.60081]
[1778260449877,30.35,79780.58,0.0,0.90403,0.00017,5.57775]
[1778260450884,30.35,79783.62,0.0,0.90455,0.00017,5.55566]
[1778260453919,30.35,79786.08,0.0,0.90498,0.00017,5.53776]
[1778260454926,30.35,79789.62,0.0,0.90558,0.00017,5.51218]
[1778260455933,30.35,79792.35,0.0,0.90604,0.00017,5.49252]
[1778260457947,30.35,79794.44,0.0,0.90639,0.00017,5.47759]
[1778260458954,30.35,79796.64,0.0,0.90675,0.00017,5.46184]
[1778260460968,30.35,79801.63,0.0,0.90758,0.00017,5.42622]
[1778260461975,30.35,79814.67,0.0,0.90973,0.00016,5.33325]
[1778260462982,30.36,79819.32,0.0,0.91043,0.00016,5.30309]
[1778260463989,30.36,79822.38,0.0,0.91091,0.00016,5.28173]
[1778260469028,30.37,79825.33,0.0,0.91135,0.00016,5.26264]
[1778260470033,30.38,79832.21,0.0,0.91237,0.00016,5.21795]
[1778260470534,30.38,79832.21,0.0,0.91237,0.00016,5.21795]
[1778260470585,30.38,79832.21,0.0,0.91237,0.00016,5.21795]
[1778260473014,30.41,79833.04,0.0,0.91242,0.00016,5.21281]
[1778260475068,30.45,79837.01,0.0,0.91275,0.00016,5.19826]
[1778260476075,30.46,79841.68,0.0,0.91339,0.00016,5.17026]
[1778260477082,30.48,79843.19,0.0,0.91351,0.00016,5.1648]
[1778260478089,30.5,79845.21,0.0,0.91372,0.00016,5.15585]
[1778260483124,30.58,79845.03,0.0,0.91313,0.00016,5.18208]
[1778260485138,30.61,79842.34,0.0,0.9125,0.00016,5.20991]
[1778260490173,30.67,79843.94,0.0,0.9123,0.00016,5.21872]
[1778260493194,30.71,79840.65,0.0,0.91153,0.00016,5.25276]
[1778260495208,30.72,79844.39,0.0,0.91204,0.00016,5.23023]
[1778260499236,30.76,79842.72,0.0,0.91147,0.00016,5.2554]
[1778260500243,30.76,79841.37,0.0,0.91125,0.00016,5.26514]
[1778260502257,30.77,79843.69,0.0,0.91161,0.00016,5.24958]
[1778260505278,30.77,79842.04,0.0,0.91132,0.00016,5.26201]
[1778260510313,30.8,79848.23,0.0,0.91208,0.00016,5.22869]
[1778260511320,30.8,79852.39,0.0,0.91273,0.00016,5.20013]
[1778260513334,30.83,79852.4,0.0,0.91257,0.00016,5.20748]
[1778260514341,30.84,79854.05,0.0,0.91274,0.00016,5.19989]
[1778260516709,30.86,79854.56,0.0,0.91265,0.00016,5.2039]
[1778260517362,30.87,79857.14,0.0,0.91297,0.00016,5.18982]
[1778260518369,30.89,79859.54,0.0,0.91326,0.00016,5.17695]
[1778260519071,30.89,79859.54,0.0,0.91326,0.00016,5.17695]
[1778260519378,30.91,79860.51,0.0,0.91324,0.00016,5.17819]
[1778260521390,30.93,79866.47,0.0,0.91407,0.00015,5.14125]
[1778260521593,30.93,79866.47,0.0,0.91407,0.00015,5.14125]
[1778260522397,30.95,79869.98,0.0,0.91442,0.00015,5.12578]
[1778260525976,31.0,79869.65,0.0,0.91406,0.00015,5.14221]
[1778260526028,31.0,79869.65,0.0,0.91406,0.00015,5.14221]
[1778260526060,31.0,79869.65,0.0,0.91406,0.00015,5.14221]
[1778260526426,31.01,79870.8,0.0,0.91414,0.00015,5.13877]
[1778260531464,31.08,79870.76,0.0,0.91377,0.00015,5.1521]
[1778260536499,31.1,79867.97,0.0,0.91321,0.00016,5.17684]
[1778260537095,31.1,79867.97,0.0,0.91321,0.00016,5.17684]
[1778260537146,31.1,79867.97,0.0,0.91321,0.00016,5.17684]
[1778260537310,31.1,79867.97,0.0,0.91321,0.00016,5.17684]
[1778260537506,31.1,79866.07,0.0,0.91291,0.00016,5.19023]
[1778260542541,31.13,79866.22,0.0,0.91276,0.00016,5.19714]
[1778260545645,31.16,79867.8,0.0,0.91278,0.00016,5.19616]
[1778260545697,31.16,79867.8,0.0,0.91278,0.00016,5.19616]
[1778260545810,31.16,79867.8,0.0,0.91278,0.00016,5.19616]
[1778260546571,31.17,79866.64,0.0,0.91253,0.00016,5.20738]
[1778260551501,31.19,79867.23,0.0,0.91247,0.00016,5.2098]
[1778260551553,31.19,79867.23,0.0,0.91247,0.00016,5.2098]
[1778260551543,31.2,79867.19,0.0,0.91245,0.00016,5.21068]
[1778260552560,31.2,79867.19,0.0,0.91245,0.00016,5.21068]
[1778260551606,31.2,79866.85,0.0,0.9124,0.00016,5.21301]
[1778260556211,31.22,79867.12,0.0,0.91225,0.00016,5.21959]
[1778260559065,31.23,79867.38,0.0,0.91227,0.00016,5.21865]
[1778260559084,31.23,79868.04,0.0,0.91237,0.00016,5.21441]
[1778260564697,31.23,79867.38,0.0,0.91223,0.00016,5.22062]
[1778260569733,31.24,79867.12,0.0,0.91216,0.00016,5.22379]
[1778260570739,31.24,79863.0,0.0,0.91151,0.00016,5.25231]
[1778260571746,31.25,79864.71,0.0,0.91172,0.00016,5.24277]
[1778260574767,31.26,79853.59,0.0,0.90986,0.00016,5.32407]
[1778260575774,31.26,79841.37,0.0,0.9079,0.00016,5.4088]
[1778260576781,31.26,79838.44,0.0,0.90743,0.00016,5.42916]
[1778260577788,31.26,79836.92,0.0,0.90719,0.00016,5.43969]
[1778260578795,31.26,79834.59,0.0,0.90681,0.00016,5.45587]
[1778260579847,31.26,79834.59,0.0,0.90681,0.00016,5.45587]
[1778260580689,31.26,79834.31,0.0,0.90677,0.00016,5.45773]
[1778260580734,31.26,79834.31,0.0,0.90677,0.00016,5.45773]
[1778260580809,31.26,79834.31,0.0,0.90677,0.00016,5.45773]
[1778260581252,31.26,79832.92,0.0,0.90654,0.00016,5.46734]
[1778260581816,31.26,79836.35,0.0,0.9071,0.00016,5.44331]
[1778260583830,31.26,79838.34,0.0,0.90743,0.00016,5.42933]
[1778260587858,31.26,79840.26,0.0,0.90774,0.00016,5.41579]
[1778260588865,31.26,79845.39,0.0,0.90857,0.00016,5.38015]
[1778260589872,31.26,79848.96,0.0,0.90914,0.00016,5.35545]
[1778260590879,31.26,79857.23,0.0,0.91045,0.00016,5.29842]
[1778260591886,31.26,79859.95,0.0,0.911,0.00016,5.2715]
[1778260592893,31.26,79862.93,0.0,0.91146,0.00016,5.25123]
[1778260597928,31.27,79862.25,0.0,0.91129,0.00016,5.25888]
[1778260599359,31.27,79862.25,0.0,0.91129,0.00016,5.25888]
[1778260601957,31.28,79869.01,0.0,0.91229,0.00016,5.2151]
[1778260602964,31.28,79874.8,0.0,0.91318,0.00015,5.17586]
[1778260603971,31.28,79877.17,0.0,0.91354,0.00015,5.16005]
[1778260604978,31.28,79879.41,0.0,0.91389,0.00015,5.14467]
[1778260606992,31.28,79874.94,0.0,0.9132,0.00015,5.17481]
[1778260607999,31.28,79871.08,0.0,0.91262,0.00016,5.2005]
[1778260609006,31.26,79864.3,0.0,0.91171,0.00016,5.24027]
[1778260610013,31.23,79855.42,0.0,0.91048,0.00016,5.29416]
[1778260611020,31.21,79857.32,0.0,0.91096,0.00016,5.27318]
[1778260614041,31.15,79860.25,0.0,0.91177,0.00016,5.23732]
[1778260615048,31.13,79863.96,0.0,0.91251,0.00016,5.20491]
[1778260617062,31.09,79865.47,0.0,0.91303,0.00016,5.18176]
[1778260622097,31.01,79872.37,0.0,0.91464,0.00015,5.11061]
[1778260623104,31.0,79876.22,0.0,0.91533,0.00015,5.07949]
[1778260624111,30.99,79878.54,0.0,0.9157,0.00015,5.06325]
[1778260625118,30.99,79882.94,0.0,0.91638,0.00015,5.03293]
[1778260630153,30.96,79884.16,0.0,0.91681,0.00015,5.01334]
[1778260631160,30.95,79882.49,0.0,0.91657,0.00015,5.02434]
[1778260632167,30.95,79884.16,0.0,0.91683,0.00015,5.01266]
[1778260633182,30.95,79885.59,0.0,0.91705,0.00015,5.00263]
[1778260634189,30.94,79891.4,0.0,0.91799,0.00015,4.96024]
[1778260635195,30.93,79894.38,0.0,0.91849,0.00015,4.93769]
[1778260636202,30.93,79896.68,0.0,0.91887,0.00015,4.92011]
[1778260637210,30.92,79905.34,0.0,0.92019,0.00015,4.8602]
[1778260638216,30.92,79908.94,0.0,0.92074,0.00015,4.83524]
[1778260641237,30.91,79911.5,0.0,0.92114,0.00015,4.81677]
[1778260642244,30.91,79909.49,0.0,0.92085,0.00015,4.82991]
[1778260643251,30.91,79915.78,0.0,0.92178,0.00014,4.78759]
[1778260644258,30.91,79918.82,0.0,0.92221,0.00014,4.76761]
[1778260649341,30.92,79918.88,0.0,0.9222,0.00014,4.76822]
[1778260649371,30.92,79918.88,0.0,0.9222,0.00014,4.76822]
[1778260649558,30.92,79918.88,0.0,0.9222,0.00014,4.76822]
[1778260651307,30.92,79917.7,0.0,0.92214,0.00014,4.76805]
[1778260652314,30.92,79916.33,0.0,0.92194,0.00014,4.77716]
[1778260654328,30.92,79911.87,0.0,0.9213,0.00015,4.80683]
[1778260655619,30.92,79908.89,0.0,0.92086,0.00015,4.82661]
[1778260656346,30.92,79906.41,0.0,0.9205,0.00015,4.84316]
[1778260657353,30.92,79902.32,0.0,0.91991,0.00015,4.87044]
[1778260658360,30.91,79905.55,0.0,0.92041,0.00015,4.84761]
[1778260663396,30.91,79905.71,0.0,0.92046,0.00015,4.84501]
[1778260667424,30.91,79904.39,0.0,0.92028,0.00015,4.85352]
[1778260668431,30.91,79901.25,0.0,0.91982,0.00015,4.87447]
[1778260670445,30.9,79903.09,0.0,0.92009,0.00015,4.86192]
[1778260675481,30.9,79902.75,0.0,0.92005,0.00015,4.86363]
[1778260676488,30.9,79904.15,0.0,0.92026,0.00015,4.85414]
[1778260680516,30.9,79906.13,0.0,0.92058,0.00015,4.83972]
[1778260681523,30.9,79907.77,0.0,0.92082,0.00015,4.82867]
[1778260683537,30.9,79909.4,0.0,0.92106,0.00015,4.81768]
[1778260684544,30.9,79911.49,0.0,0.92136,0.00015,4.80371]
[1778260687565,30.9,79906.74,0.0,0.92067,0.00015,4.8353]
[1778260688573,30.9,79901.78,0.0,0.91995,0.00015,4.86841]
[1778260689580,30.9,79900.33,0.0,0.91974,0.00015,4.87802]
[1778260692601,30.9,79899.04,0.0,0.91956,0.00015,4.88629]
[1778260697636,30.89,79901.51,0.0,0.91993,0.00015,4.86905]
[1778260698643,30.89,79903.16,0.0,0.92018,0.00015,4.85789]
[1778260702671,30.89,79909.09,0.0,0.92105,0.00015,4.81791]
[1778260703678,30.89,79914.55,0.0,0.92185,0.00014,4.78153]
[1778260704685,30.89,79919.33,0.0,0.92253,0.00014,4.74986]
[1778260705692,30.89,79917.7,0.0,0.9223,0.00014,4.76072]
[1778260708713,30.89,79914.51,0.0,0.92183,0.00014,4.78204]
[1778260709720,30.89,79915.83,0.0,0.92203,0.00014,4.77329]
[1778260712741,30.89,79920.77,0.0,0.92285,0.00014,4.73258]
[1778260715763,30.89,79922.66,0.0,0.92311,0.00014,4.72037]
[1778260718783,30.9,79924.1,0.0,0.92331,0.00014,4.71118]
[1778260720797,30.9,79928.07,0.0,0.92387,0.00014,4.68526]
[1778260722811,30.9,79930.21,0.0,0.92417,0.00014,4.67151]
[1778260723818,30.9,79927.21,0.0,0.92374,0.00014,4.69139]
[1778260728853,30.9,79927.69,0.0,0.92379,0.00014,4.68891]
[1778260729860,30.9,79931.64,0.0,0.92435,0.00014,4.6631]
[1778260731874,30.9,79933.05,0.0,0.92454,0.00014,4.65422]
[1778260734895,30.9,79934.88,0.0,0.92478,0.00014,4.6428]
[1778260739930,30.91,79934.14,0.0,0.92466,0.00014,4.6487]
[1778260741944,30.91,79935.36,0.0,0.92482,0.00014,4.64112]
[1778260743067,30.91,79935.36,0.0,0.92482,0.00014,4.64112]
[1778260743501,30.91,79935.36,0.0,0.92482,0.00014,4.64112]
[1778260743602,30.91,79943.21,0.0,0.92591,0.00014,4.59013]
[1778260743962,30.91,79955.97,0.0,0.92766,0.00014,4.50783]
[1778260744969,30.92,79957.67,0.0,0.9278,0.00014,4.50107]
[1778260748997,30.94,79962.94,0.0,0.9284,0.00013,4.47285]
[1778260750008,30.94,79967.82,0.0,0.92904,0.00013,4.44211]
[1778260751603,30.94,79967.82,0.0,0.92904,0.00013,4.44211]
[1778260751704,30.96,79964.26,0.0,0.92844,0.00013,4.47057]
[1778260752018,30.96,79967.45,0.0,0.92887,0.00013,4.45017]
[1778260753751,30.98,79969.54,0.0,0.92903,0.00013,4.44262]
[1778260756046,31.0,79975.24,0.0,0.92967,0.00013,4.41216]
[1778260757054,31.02,79980.37,0.0,0.93023,0.00013,4.38526]
[1778260758835,31.04,79979.92,0.0,0.93005,0.00013,4.39411]
[1778260758886,31.04,79979.92,0.0,0.93005,0.00013,4.39411]
[1778260759070,31.04,79979.92,0.0,0.93005,0.00013,4.39411]
[1778260759166,31.06,79980.09,0.0,0.92995,0.00013,4.39885]
[1778260762088,31.11,79982.04,0.0,0.92986,0.00013,4.40325]
[1778260764929,31.15,79982.91,0.0,0.92975,0.00013,4.40861]
[1778260764964,31.15,79982.91,0.0,0.92975,0.00013,4.40861]
[1778260765094,31.15,79982.91,0.0,0.92975,0.00013,4.40861]
[1778260765109,31.16,79988.02,0.0,0.93031,0.00013,4.3818]
[1778260766116,31.18,79989.96,0.0,0.93045,0.00013,4.3754]
[1778260770586,31.24,79989.45,0.0,0.93003,0.00013,4.3957]
[1778260770645,31.24,79989.45,0.0,0.93003,0.00013,4.3957]
[1778260770687,31.27,79988.7,0.0,0.92971,0.00013,4.41109]
[1778260771063,31.27,79988.7,0.0,0.92971,0.00013,4.41109]
[1778260771151,31.27,79990.09,0.0,0.93,0.00013,4.39446]
[1778260773215,31.29,79989.81,0.0,0.92986,0.00013,4.40148]
[1778260776281,31.31,79989.89,0.0,0.92974,0.00013,4.40723]
[1778260777193,31.32,79992.55,0.0,0.93007,0.00013,4.39156]
[1778260778200,31.33,79994.87,0.0,0.93026,0.00013,4.38234]
[1778260781221,31.39,79996.54,0.0,0.93015,0.00013,4.38775]
[1778260783235,31.41,80002.25,0.0,0.93077,0.00013,4.35788]
[1778260790284,31.5,80003.86,0.0,0.9304,0.00013,4.37593]
[1778260792298,31.5,80001.76,0.0,0.93011,0.00013,4.39003]
[1778260794312,31.5,80003.5,0.0,0.93031,0.00013,4.3802]
[1778260797333,31.51,80001.96,0.0,0.93008,0.00013,4.3913]
[1778260798340,31.51,80008.69,0.0,0.93094,0.00013,4.34997]
[1778260799348,31.53,80013.37,0.0,0.93143,0.00013,4.32648]
[1778260800354,31.55,80009.65,0.0,0.93083,0.00013,4.35529]
[1778260804382,31.57,80011.99,0.0,0.93099,0.00013,4.34766]
[1778260809417,31.6,80010.15,0.0,0.9306,0.00013,4.36647]
[1778260811431,31.6,80006.97,0.0,0.93017,0.00013,4.3872]
[1778260812438,31.6,80004.32,0.0,0.92982,0.00013,4.40413]
[1778260813445,31.6,80002.36,0.0,0.92956,0.00013,4.41677]
[1778260814452,31.6,79997.18,0.0,0.92887,0.00013,4.44953]
[1778260815459,31.61,79994.95,0.0,0.92857,0.00013,4.46386]
[1778260817474,31.61,79992.03,0.0,0.92817,0.00013,4.48285]
[1778260818481,31.61,79990.51,0.0,0.92796,0.00013,4.49271]
[1778260819491,31.61,79988.58,0.0,0.9277,0.00013,4.50516]
[1778260825533,31.62,79988.76,0.0,0.92768,0.00013,4.50573]
[1778260828554,31.62,79982.1,0.0,0.92678,0.00013,4.54863]
[1778260829561,31.62,79977.7,0.0,0.92618,0.00014,4.57679]
[1778260830568,31.62,79975.6,0.0,0.92589,0.00014,4.59036]
[1778260834596,31.62,79973.28,0.0,0.92567,0.00014,4.59783]
[1778260835603,31.62,79971.74,0.0,0.92546,0.00014,4.60782]
[1778260839631,31.63,79969.72,0.0,0.92517,0.00014,4.62133]
[1778260841645,31.63,79972.76,0.0,0.92558,0.00014,4.60225]
[1778260843659,31.63,79975.41,0.0,0.92593,0.00014,4.58574]
[1778260848694,31.63,79976.18,0.0,0.92601,0.00014,4.5819]
[1778260853729,31.63,79976.46,0.0,0.92603,0.00014,4.58123]
[1778260855743,31.64,79973.33,0.0,0.92559,0.00014,4.60159]
[1778260857757,31.64,79976.67,0.0,0.92604,0.00014,4.58078]
[1778260858764,31.64,79974.0,0.0,0.92567,0.00014,4.59797]
[1778260861785,31.64,79967.7,0.0,0.9248,0.00014,4.63878]
[1778260862793,31.64,79963.55,0.0,0.92422,0.00014,4.66554]
[1778260863804,31.64,79950.32,0.0,0.92238,0.00014,4.75086]
[1778260864811,31.64,79948.61,0.0,0.92214,0.00014,4.76201]
[1778260865818,31.64,79953.58,0.0,0.92283,0.00014,4.72984]
[1778260866825,31.64,79956.27,0.0,0.92321,0.00014,4.71251]
[1778260867832,31.64,79966.86,0.0,0.92467,0.00014,4.64459]
[1778260868839,31.65,79968.11,0.0,0.92481,0.00014,4.63796]
[1778260871860,31.66,79971.63,0.0,0.92523,0.00014,4.61863]
[1778260873874,31.66,79973.56,0.0,0.92549,0.00014,4.60668]
[1778260874881,31.66,79971.21,0.0,0.92516,0.00014,4.62184]
[1778260876895,31.66,79966.31,0.0,0.92448,0.00014,4.65345]
[1778260878909,31.66,79964.11,0.0,0.92418,0.00014,4.66774]
[1778260879916,31.66,79962.25,0.0,0.92392,0.00014,4.67975]
[1778260883945,31.66,79959.99,0.0,0.9236,0.00014,4.69452]
[1778260884951,31.66,79957.41,0.0,0.92324,0.00014,4.71115]
[1778260885958,31.66,79951.36,0.0,0.92239,0.00014,4.75018]
[1778260886965,31.66,79953.54,0.0,0.9227,0.00014,4.73606]
[1778260888979,31.66,79955.21,0.0,0.92293,0.00014,4.72525]
[1778260890993,31.66,79962.8,0.0,0.92399,0.00014,4.67646]
[1778260892000,31.66,79968.23,0.0,0.92485,0.00014,4.63374]
[1778260893007,31.66,79964.36,0.0,0.92431,0.00014,4.65861]
[1778260894014,31.66,79962.22,0.0,0.92402,0.00014,4.67242]
[1778260895021,31.66,79957.04,0.0,0.9233,0.00014,4.70577]
[1778260900595,31.66,79956.57,0.0,0.92323,0.00014,4.70892]
[1778260900599,31.66,79956.57,0.0,0.92323,0.00014,4.70892]
[1778260900808,31.66,79956.57,0.0,0.92323,0.00014,4.70892]
[1778260900909,31.66,79956.68,0.0,0.92324,0.00014,4.70828]
[1778260906098,31.66,79955.12,0.0,0.92302,0.00014,4.71853]
[1778260911133,31.66,79955.33,0.0,0.92305,0.00014,4.71725]
[1778260913925,31.66,79955.2,0.0,0.92303,0.00014,4.71809]
[1778260914781,31.66,79948.24,0.0,0.92205,0.00014,4.76304]
[1778260915166,31.66,79945.47,0.0,0.92166,0.00014,4.78092]
[1778260918187,31.66,79943.58,0.0,0.9214,0.00014,4.7929]
[1778260919196,31.66,79940.61,0.0,0.92098,0.00014,4.81209]
[1778260920201,31.66,79937.81,0.0,0.92059,0.00014,4.83018]
[1778260922215,31.66,79941.36,0.0,0.9211,0.00014,4.80673]
[1778260924229,31.66,79946.83,0.0,0.92188,0.00014,4.77096]
[1778260926243,31.66,79948.47,0.0,0.92212,0.00014,4.76019]
[1778260930271,31.66,79946.49,0.0,0.92184,0.00014,4.77274]
[1778260933292,31.66,79944.9,0.0,0.92162,0.00014,4.78276]
[1778260937320,31.65,79946.35,0.0,0.92186,0.00014,4.77189]
[1778260939334,31.65,79942.86,0.0,0.92137,0.00014,4.79432]
[1778260940342,31.65,79935.41,0.0,0.92031,0.00014,4.84269]
[1778260941348,31.65,79939.58,0.0,0.92091,0.00014,4.81529]
[1778260942355,31.65,79944.75,0.0,0.92165,0.00014,4.78151]
[1778260943362,31.65,79956.49,0.0,0.9233,0.00014,4.70552]
[1778260944369,31.65,79960.48,0.0,0.92386,0.00014,4.67987]
[1778260947951,31.65,79961.26,0.0,0.92396,0.00014,4.67492]
[1778260947390,31.65,79959.65,0.0,0.92373,0.00014,4.68566]
[1778260948397,31.65,79963.08,0.0,0.9242,0.00014,4.66368]
[1778260949404,31.65,79964.83,0.0,0.92443,0.00014,4.65305]
[1778260950411,31.66,79969.8,0.0,0.9251,0.00014,4.62205]
[1778260952425,31.66,79972.14,0.0,0.92548,0.00014,4.60174]
[1778260954439,31.67,79969.34,0.0,0.92503,0.00014,4.62259]
[1778260955446,31.68,79966.36,0.0,0.9246,0.00014,4.64282]
[1778260956453,31.68,79963.42,0.0,0.92419,0.00014,4.66171]
[1778260958467,31.68,79961.9,0.0,0.92398,0.00014,4.67156]
[1778260962495,31.68,79959.76,0.0,0.92368,0.00014,4.68547]
[1778260965516,31.68,79961.59,0.0,0.92393,0.00014,4.67386]
[1778260968538,31.68,79959.82,0.0,0.92368,0.00014,4.68539]
[1778260970551,31.68,79962.1,0.0,0.92399,0.00014,4.67085]
[1778260971558,31.68,79964.57,0.0,0.92433,0.00014,4.65511]
[1778260972565,31.68,79963.0,0.0,0.92411,0.00014,4.66525]
[1778260977600,31.68,79961.53,0.0,0.9239,0.00014,4.67508]
[1778260978607,31.68,79958.65,0.0,0.9235,0.00014,4.69363]
[1778260982635,31.69,79962.6,0.0,0.92402,0.00014,4.66973]
[1778260983642,31.69,79959.7,0.0,0.92361,0.00014,4.6884]
[1778260984649,31.69,79957.37,0.0,0.92329,0.00014,4.70343]
[1778260989684,31.69,79958.02,0.0,0.92335,0.00014,4.70053]
[1778260993338,31.69,79957.75,0.0,0.92331,0.00014,4.70236]
[1778260995726,31.69,79954.24,0.0,0.92282,0.00014,4.72512]
[1778261000761,31.7,79954.85,0.0,0.92289,0.00014,4.72213]
[1778261001769,31.7,79948.86,0.0,0.92204,0.00014,4.7608]
[1778261002776,31.7,79944.08,0.0,0.92136,0.00014,4.79199]
[1778261003783,31.7,79940.81,0.0,0.92091,0.00014,4.81288]
[1778261005797,31.7,79936.49,0.0,0.92029,0.00014,4.84081]
[1778261008818,31.69,79938.55,0.0,0.9206,0.00014,4.82693]
[1778261009825,31.69,79944.41,0.0,0.92144,0.00014,4.78869]
[1778261010832,31.69,79946.09,0.0,0.92168,0.00014,4.77765]
[1778261011839,31.69,79948.73,0.0,0.92217,0.00014,4.75235]
[1778261012846,31.69,79950.48,0.0,0.92242,0.00014,4.74097]
[1778261013853,31.69,79948.63,0.0,0.92216,0.00014,4.75289]
[1778261018888,31.69,79948.57,0.0,0.92218,0.00014,4.75195]
[1778261023923,31.68,79942.58,0.0,0.92141,0.00014,4.78706]
[1778261024930,31.67,79937.28,0.0,0.92067,0.00014,4.82085]
[1778261025937,31.67,79934.08,0.0,0.92021,0.00014,4.84172]
[1778261026944,31.67,79932.43,0.0,0.92001,0.00014,4.85102]
[1778261027951,31.67,79929.52,0.0,0.9196,0.00014,4.86929]
[1778261030972,31.66,79931.01,0.0,0.91987,0.00014,4.85717]
[1778261036009,31.65,79930.88,0.0,0.91994,0.00014,4.85418]
[1778261041043,31.63,79931.76,0.0,0.92014,0.00014,4.84466]
[1778261042050,31.63,79935.2,0.0,0.92065,0.00014,4.82145]
[1778261045071,31.62,79932.68,0.0,0.92034,0.00014,4.83579]
[1778261050186,31.61,79933.55,0.0,0.92054,0.00014,4.82652]
[1778261055221,31.6,79939.5,0.0,0.92147,0.00014,4.78422]
[1778261056228,31.6,79943.22,0.0,0.92201,0.00014,4.75941]
[1778261062270,31.59,79944.48,0.0,0.92226,0.00014,4.74763]
[1778261067305,31.58,79944.28,0.0,0.9223,0.00014,4.74597]
[1778261068312,31.57,79940.41,0.0,0.92177,0.00014,4.77051]
[1778261069319,31.57,79936.07,0.0,0.92116,0.00014,4.79814]
[1778261071333,31.57,79935.08,0.0,0.92117,0.00014,4.79509]
[1778261073347,31.56,79932.25,0.0,0.92079,0.00014,4.81222]
[1778261074354,31.54,79934.74,0.0,0.9213,0.00014,4.78905]
[1778261076368,31.54,79936.99,0.0,0.92165,0.00014,4.77308]
[1778261081403,31.53,79935.49,0.0,0.9215,0.00014,4.77966]
[1778261085431,31.52,79937.13,0.0,0.92179,0.00014,4.76641]
[1778261089459,31.51,79941.76,0.0,0.9225,0.00014,4.7338]
[1778261090466,31.51,79938.69,0.0,0.92208,0.00014,4.75317]
[1778261091473,31.5,79935.09,0.0,0.92158,0.00014,4.77601]
[1778261096508,31.49,79936.34,0.0,0.92183,0.00014,4.7647]
[1778261099529,31.49,79930.02,0.0,0.92096,0.00014,4.80412]
[1778261102550,31.48,79928.57,0.0,0.9208,0.00014,4.81157]
[1778261104564,31.48,79930.2,0.0,0.92106,0.00014,4.79952]
[1778261106578,31.47,79924.01,0.0,0.9202,0.00014,4.83875]
[1778261107585,31.47,79917.97,0.0,0.91934,0.00015,4.87778]
[1778261112620,31.46,79917.25,0.0,0.91932,0.00015,4.87862]
[1778261115569,31.45,79917.32,0.0,0.91937,0.00015,4.8766]
[1778261115994,31.45,79912.8,0.0,0.91874,0.00015,4.90489]
[1778261117655,31.44,79909.45,0.0,0.91827,0.00015,4.92627]
[1778261118665,31.44,79907.42,0.0,0.91798,0.00015,4.93891]
[1778261119671,31.44,79905.0,0.0,0.91765,0.00015,4.95414]
[1778261120678,31.43,79908.89,0.0,0.91824,0.00015,4.92741]
[1778261121685,31.43,79916.98,0.0,0.91944,0.00015,4.87301]
[1778261122692,31.43,79921.36,0.0,0.9201,0.00014,4.84338]
[1778261125713,31.42,79923.02,0.0,0.92038,0.00014,4.83032]
[1778261126720,31.42,79921.44,0.0,0.92017,0.00014,4.84002]
[1778261130748,31.41,79927.48,0.0,0.9211,0.00014,4.79751]
[1778261131755,31.41,79937.02,0.0,0.9226,0.00014,4.7264]
[1778261132762,31.41,79940.47,0.0,0.9231,0.00014,4.70341]
[1778261134782,31.4,79942.6,0.0,0.92342,0.00014,4.68858]
[1778261139811,31.4,79942.95,0.0,0.92352,0.00014,4.68385]
[1778261140818,31.39,79940.79,0.0,0.92323,0.00014,4.69738]
[1778261141825,31.39,79943.15,0.0,0.92357,0.00014,4.68157]
[1778261143083,31.39,79943.15,0.0,0.92357,0.00014,4.68157]
[1778261143107,31.39,79947.9,0.0,0.92425,0.00014,4.64993]
[1778261143843,31.39,79950.53,0.0,0.92462,0.00014,4.63296]
[1778261144852,31.39,79956.53,0.0,0.92546,0.00014,4.59396]
[1778261148880,31.38,79955.05,0.0,0.92528,0.00014,4.60209]
[1778261151901,31.38,79956.92,0.0,0.92556,0.00014,4.58901]
[1778261156936,31.37,79957.27,0.0,0.92565,0.00014,4.58507]
[1778261160967,31.37,79968.06,0.0,0.92715,0.00014,4.51476]
[1778261161974,31.37,79977.97,0.0,0.92849,0.00013,4.45158]
[1778261162981,31.37,79983.24,0.0,0.92919,0.00013,4.41812]
[1778261163988,31.37,79985.74,0.0,0.92953,0.00013,4.40176]
[1778261167009,31.36,79987.51,0.0,0.9298,0.00013,4.3889]
[1778261169180,31.36,79986.96,0.0,0.92974,0.00013,4.39179]
[1778261173051,31.35,79985.14,0.0,0.92957,0.00013,4.39988]
[1778261178086,31.34,79992.56,0.0,0.93061,0.00013,4.35054]
[1778261179093,31.34,79994.89,0.0,0.93092,0.00013,4.3355]
[1778261185135,31.32,79995.13,0.0,0.93107,0.00013,4.32837]
[1778261190171,31.3,79993.18,0.0,0.93093,0.00013,4.33468]
[1778261195206,31.28,79993.11,0.0,0.93116,0.00013,4.32137]
[1778261198227,31.27,79989.42,0.0,0.93075,0.00013,4.34093]
[1778261199234,31.26,79995.4,0.0,0.93155,0.00013,4.30242]
[1778261200241,31.26,79997.82,0.0,0.93189,0.00013,4.28622]
[1778261201248,31.26,79994.9,0.0,0.93152,0.00013,4.30379]
[1778261202255,31.25,79988.23,0.0,0.93067,0.00013,4.34481]
[1778261203262,31.25,79982.94,0.0,0.93,0.00013,4.37679]
[1778261204269,31.25,79986.01,0.0,0.93041,0.00013,4.35697]
[1778261209304,31.24,79985.74,0.0,0.93043,0.00013,4.35614]
[1778261214339,31.24,79983.52,0.0,0.93015,0.00013,4.36967]
[1778261215346,31.24,79981.55,0.0,0.92989,0.00013,4.38207]
[1778261216353,31.24,79977.18,0.0,0.92932,0.00013,4.40908]
[1778261219374,31.23,79979.68,0.0,0.92969,0.00013,4.39163]
[1778261221388,31.23,79983.01,0.0,0.93015,0.00013,4.36958]
[1778261222395,31.23,79988.34,0.0,0.93085,0.00013,4.33616]
[1778261225416,31.23,79992.76,0.0,0.93142,0.00013,4.30874]
[1778261226423,31.23,79994.43,0.0,0.93163,0.00013,4.29844]
[1778261229444,31.23,79998.08,0.0,0.9321,0.00013,4.2761]
[1778261230451,31.23,80001.01,0.0,0.93247,0.00013,4.25807]
[1778261234480,31.23,80002.9,0.0,0.9327,0.00013,4.24709]
[1778261235487,31.23,80006.09,0.0,0.9331,0.00013,4.22757]
[1778261236494,31.23,80007.66,0.0,0.93331,0.00013,4.21739]
[1778261237376,31.23,80007.66,0.0,0.93331,0.00013,4.21739]
[1778261237645,31.23,80007.66,0.0,0.93331,0.00013,4.21739]
[1778261237667,31.23,80013.79,0.0,0.9341,0.00013,4.17923]
[1778261238523,31.23,80020.5,0.0,0.93494,0.00012,4.13778]
[1778261239526,31.23,80028.37,0.0,0.93593,0.00012,4.08959]
[1778261241303,31.23,80028.1,0.0,0.9359,0.00012,4.09094]
[1778261241540,31.23,80016.81,0.0,0.9345,0.00013,4.15939]
[1778261242547,31.23,80011.15,0.0,0.9338,0.00013,4.1937]
[1778261243554,31.22,80009.33,0.0,0.93358,0.00013,4.20445]
[1778261246133,31.22,80009.41,0.0,0.9336,0.00013,4.20349]
[1778261246223,31.22,80009.41,0.0,0.9336,0.00013,4.20349]
[1778261246252,31.22,80014.63,0.0,0.93427,0.00013,4.17057]
[1778261246310,31.22,80014.63,0.0,0.93427,0.00013,4.17057]
[1778261246575,31.22,80019.1,0.0,0.93483,0.00012,4.14323]
[1778261250603,31.21,80030.06,0.0,0.93622,0.00012,4.07516]
[1778261251614,31.21,80030.06,0.0,0.93622,0.00012,4.07516]
[1778261251646,31.21,80030.06,0.0,0.93622,0.00012,4.07516]
[1778261251809,31.21,80030.06,0.0,0.93622,0.00012,4.07516]
[1778261251872,31.21,80033.14,0.0,0.93671,0.00012,4.0486]
[1778261252603,31.21,80033.14,0.0,0.93671,0.00012,4.0486]
[1778261252636,31.21,80013.99,0.0,0.93435,0.00013,4.16422]
[1778261253631,31.21,79996.55,0.0,0.93214,0.00013,4.27142]
[1778261254638,31.21,79983.13,0.0,0.93041,0.00013,4.35468]
[1778261255645,31.21,79982.51,0.0,0.93034,0.00013,4.35789]
[1778261256589,31.21,79982.51,0.0,0.93034,0.00013,4.35789]
[1778261256652,31.2,79982.59,0.0,0.93036,0.00013,4.3567]
[1778261257659,31.2,79980.21,0.0,0.93006,0.00013,4.37097]
[1778261262698,31.19,79981.04,0.0,0.93025,0.00013,4.36227]
[1778261264099,31.19,79981.04,0.0,0.93025,0.00013,4.36227]
[1778261264151,31.19,79981.04,0.0,0.93025,0.00013,4.36227]
[1778261264308,31.19,79981.04,0.0,0.93025,0.00013,4.36227]
[1778261264183,31.18,79981.0,0.0,0.93027,0.00013,4.36116]
[1778261264566,31.18,79981.0,0.0,0.93027,0.00013,4.36116]
[1778261269747,31.17,79980.51,0.0,0.93027,0.00013,4.36087]
[1778261271113,31.17,79980.51,0.0,0.93027,0.00013,4.36087]
[1778261273775,31.17,79978.69,0.0,0.93009,0.00013,4.36966]
[1778261274782,31.16,79969.41,0.0,0.92887,0.00013,4.42767]
[1778261275789,31.16,79965.82,0.0,0.9284,0.00013,4.44971]
[1778261276796,31.16,79964.22,0.0,0.9282,0.00013,4.4591]
[1778261277803,31.15,79961.61,0.0,0.92787,0.00014,4.47494]
[1778261278810,31.15,79952.58,0.0,0.92666,0.00014,4.53193]
[1778261279817,31.15,79944.84,0.0,0.92559,0.00014,4.5816]
[1778261280938,31.15,79944.84,0.0,0.92559,0.00014,4.5816]
[1778261280987,31.15,79942.75,0.0,0.92531,0.00014,4.59482]
[1778261283845,31.15,79940.94,0.0,0.92508,0.00014,4.60556]
[1778261284568,31.15,79940.94,0.0,0.92508,0.00014,4.60556]
[1778261287023,31.14,79938.73,0.0,0.92479,0.00014,4.61884]
[1778261288564,31.14,79937.98,0.0,0.92469,0.00014,4.62334]
[1778261291901,31.14,79935.19,0.0,0.92434,0.00014,4.63992]
[1778261295095,31.13,79936.66,0.0,0.92457,0.00014,4.62917]
[1778261295929,31.13,79938.31,0.0,0.92481,0.00014,4.61807]
[1778261297943,31.13,79940.04,0.0,0.92509,0.00014,4.6051]
[1778261298950,31.13,79943.12,0.0,0.92552,0.00014,4.5848]
[1778261299957,31.12,79947.18,0.0,0.92612,0.00014,4.55704]
[1778261300966,31.12,79951.81,0.0,0.92679,0.00014,4.52574]
[1778261303986,31.1,79954.57,0.0,0.92725,0.00014,4.50373]
[1778261304993,31.1,79956.11,0.0,0.92748,0.00014,4.49297]
[1778261307007,31.09,79957.63,0.0,0.92773,0.00014,4.48151]
[1778261312049,31.09,79958.81,0.0,0.92803,0.00014,4.46457]
[1778261315070,31.08,79961.41,0.0,0.92843,0.00013,4.4455]
[1778261316077,31.08,79969.82,0.0,0.92958,0.00013,4.39121]
[1778261318091,31.07,79970.86,0.0,0.92975,0.00013,4.38311]
[1778261321293,31.07,79970.97,0.0,0.92979,0.00013,4.38101]
[1778261328161,31.05,79967.72,0.0,0.92946,0.00013,4.3968]
[1778261329168,31.05,79965.63,0.0,0.92918,0.00013,4.4101]
[1778261330175,31.05,79971.66,0.0,0.92998,0.00013,4.37186]
[1778261334203,31.04,79968.02,0.0,0.92956,0.00013,4.39219]
[1778261339238,31.03,79967.79,0.0,0.9296,0.00013,4.39019]
[1778261344273,31.02,79969.23,0.0,0.92988,0.00013,4.37694]
[1778261348301,31.01,79972.84,0.0,0.93041,0.00013,4.35144]
[1778261353336,31.0,79977.65,0.0,0.93111,0.00013,4.31797]
[1778261354343,31.0,79980.25,0.0,0.93146,0.00013,4.30104]
[1778261355350,31.0,79978.83,0.0,0.93129,0.00013,4.30942]
[1778261360385,30.98,79980.08,0.0,0.93153,0.00013,4.29771]
[1778261365420,30.97,79978.83,0.0,0.93145,0.00013,4.30174]
[1778261369448,30.96,79982.46,0.0,0.93197,0.00013,4.2767]
[1778261370455,30.96,79984.18,0.0,0.93221,0.00013,4.26487]
[1778261371462,30.96,79986.18,0.0,0.9326,0.00013,4.24348]
[1778261372469,30.95,79992.87,0.0,0.93349,0.00013,4.2008]
[1778261373476,30.95,79994.59,0.0,0.93373,0.00013,4.18918]
[1778261375490,30.94,79992.62,0.0,0.93351,0.00013,4.19956]
[1778261376497,30.94,79990.76,0.0,0.93329,0.00013,4.21018]
[1778261381532,30.92,79989.94,0.0,0.93329,0.00013,4.21048]
[1778261386567,30.91,79989.83,0.0,0.93337,0.00013,4.20634]
[1778261391603,30.89,79989.5,0.0,0.93343,0.00013,4.20361]
[1778261396637,30.88,79990.17,0.0,0.93361,0.00013,4.19471]
[1778261398652,30.87,79993.18,0.0,0.93403,0.00013,4.17415]
[1778261401672,30.86,79999.86,0.0,0.93493,0.00013,4.13011]
[1778261402679,30.86,80001.95,0.0,0.93521,0.00013,4.11639]
[1778261406707,30.85,80004.59,0.0,0.93561,0.00013,4.09693]
[1778261411744,30.84,80005.16,0.0,0.93576,0.00013,4.08952]
[1778261412750,30.83,80008.25,0.0,0.93616,0.00012,4.06979]
[1778261413768,30.83,80014.24,0.0,0.93692,0.00012,4.03245]
[1778261415450,30.83,80014.24,0.0,0.93692,0.00012,4.03245]
[1778261415469,30.83,80020.51,0.0,0.93772,0.00012,3.99304]
[1778261415544,30.83,80020.51,0.0,0.93772,0.00012,3.99304]
[1778261415560,30.83,80020.51,0.0,0.93772,0.00012,3.99304]
[1778261415778,30.83,80028.77,0.0,0.93872,0.00012,3.94316]
[1778261418799,30.82,80029.07,0.0,0.93879,0.00012,3.93974]
[1778261421821,30.82,80030.35,0.0,0.93897,0.00012,3.93046]
[1778261422828,30.82,80036.06,0.0,0.93966,0.00012,3.89624]
[1778261423835,30.81,80042.28,0.0,0.94041,0.00012,3.85866]
[1778261424842,30.81,80052.45,0.0,0.94161,0.00012,3.79766]
[1778261425852,30.8,80054.63,0.0,0.94192,0.00012,3.7819]
[1778261426731,30.8,80054.63,0.0,0.94192,0.00012,3.7819]
[1778261426866,30.8,80054.63,0.0,0.94192,0.00012,3.7819]
[1778261427033,30.79,80046.26,0.0,0.941,0.00012,3.82858]
[1778261427863,30.79,80039.41,0.0,0.9402,0.00012,3.86892]
[1778261428811,30.79,80039.41,0.0,0.9402,0.00012,3.86892]
[1778261428870,30.79,80034.48,0.0,0.93962,0.00012,3.89795]
[1778261430884,30.79,80031.4,0.0,0.93927,0.00012,3.91551]
[1778261435919,30.78,80034.19,0.0,0.93976,0.00012,3.88886]
[1778261437159,30.78,80038.61,0.0,0.94029,0.00012,3.86205]
[1778261438021,30.78,80042.96,0.0,0.94081,0.00012,3.83581]
[1778261438704,30.78,80042.96,0.0,0.94081,0.00012,3.83581]
[1778261438810,30.78,80042.96,0.0,0.94081,0.00012,3.83581]
[1778261438940,30.78,80045.17,0.0,0.94108,0.00012,3.82236]
[1778261439608,30.78,80045.17,0.0,0.94108,0.00012,3.82236]
[1778261439947,30.78,80049.35,0.0,0.94157,0.00012,3.79734]
[1778261440907,30.78,80049.35,0.0,0.94157,0.00012,3.79734]
[1778261440954,30.77,80054.89,0.0,0.94227,0.00012,3.7619]
[1778261441961,30.76,80060.88,0.0,0.94297,0.00011,3.72662]
[1778261442968,30.76,80066.65,0.0,0.94362,0.00011,3.69288]
[1778261443975,30.76,80068.35,0.0,0.94382,0.00011,3.6829]
[1778261445788,30.76,80069.63,0.0,0.94397,0.00011,3.67539]
[1778261445892,30.76,80069.63,0.0,0.94397,0.00011,3.67539]
[1778261446002,30.76,80089.23,0.0,0.94614,0.00011,3.56306]
[1778261447013,30.77,80093.51,0.0,0.94659,0.00011,3.53949]
[1778261448135,30.77,80093.51,0.0,0.94659,0.00011,3.53949]
[1778261448189,30.77,80113.71,0.0,0.94873,0.0001,3.42758]
[1778261449049,30.77,80113.71,0.0,0.94873,0.0001,3.42758]
[1778261449107,30.78,80134.08,0.0,0.95078,0.0001,3.31878]
[1778261449877,30.78,80134.08,0.0,0.95078,0.0001,3.31878]
[1778261450081,30.78,80134.08,0.0,0.95078,0.0001,3.31878]
[1778261450113,30.8,80139.78,0.0,0.95127,0.0001,3.29258]
[1778261451490,30.8,80139.78,0.0,0.95127,0.0001,3.29258]
[1778261451581,30.8,80139.78,0.0,0.95127,0.0001,3.29258]
[1778261451522,30.81,80144.24,0.0,0.95162,0.0001,3.27362]
[1778261453052,30.85,80140.13,0.0,0.95101,0.0001,3.30625]
[1778261454058,30.87,80143.53,0.0,0.95127,0.0001,3.29269]
[1778261455124,30.87,80143.53,0.0,0.95127,0.0001,3.29269]
[1778261455310,30.87,80143.53,0.0,0.95127,0.0001,3.29269]
[1778261455412,30.88,80138.83,0.0,0.9507,0.0001,3.32305]
[1778261456074,30.9,80129.14,0.0,0.94963,0.0001,3.38024]
[1778261457081,30.91,80125.93,0.0,0.94923,0.0001,3.40137]
[1778261458088,30.92,80127.5,0.0,0.94933,0.0001,3.39592]
[1778261459095,30.93,80134.26,0.0,0.94997,0.0001,3.36223]
[1778261460102,30.94,80137.11,0.0,0.95019,0.0001,3.3505]
[1778261461109,30.96,80143.15,0.0,0.95073,0.0001,3.32174]
[1778261462116,30.97,80151.67,0.0,0.9515,0.0001,3.28031]
[1778261463595,30.97,80151.67,0.0,0.9515,0.0001,3.28031]
[1778261463123,30.99,80154.68,0.0,0.95171,0.0001,3.26924]
[1778261464139,31.01,80186.41,0.0,0.95469,9e-05,3.10779]
[1778261465146,31.04,80211.01,0.0,0.95682,9e-05,2.99007]
[1778261466313,31.04,80211.01,0.0,0.95682,9e-05,2.99007]
[1778261466358,31.07,80206.26,0.0,0.95622,9e-05,3.02354]
[1778261467160,31.1,80203.96,0.0,0.95585,9e-05,3.04414]
[1778261467604,31.1,80203.96,0.0,0.95585,9e-05,3.04414]
[1778261468167,31.13,80202.13,0.0,0.95553,9e-05,3.06201]
[1778261469174,31.16,80203.72,0.0,0.95552,9e-05,3.06217]
[1778261469993,31.16,80203.72,0.0,0.95552,9e-05,3.06217]
[1778261470059,31.16,80203.72,0.0,0.95552,9e-05,3.06217]
[1778261470181,31.19,80209.09,0.0,0.95587,9e-05,3.04314]
[1778261471199,31.22,80205.09,0.0,0.95535,9e-05,3.07195]
[1778261472199,31.25,80185.22,0.0,0.95333,0.0001,3.18224]
[1778261473206,31.27,80177.02,0.0,0.95243,0.0001,3.23135]
[1778261473825,31.27,80177.02,0.0,0.95243,0.0001,3.23135]
[1778261474058,31.27,80177.02,0.0,0.95243,0.0001,3.23135]
[1778261474213,31.27,80174.07,0.0,0.95213,0.0001,3.2474]
[1778261475222,31.27,80162.46,0.0,0.95097,0.0001,3.30943]
[1778261476227,31.28,80158.24,0.0,0.95054,0.0001,3.33239]
[1778261477234,31.28,80156.57,0.0,0.95037,0.0001,3.34172]
[1778261478241,31.28,80167.09,0.0,0.95141,0.0001,3.28597]
[1778261479248,31.28,80170.98,0.0,0.95179,0.0001,3.26583]
[1778261480420,31.28,80170.98,0.0,0.95179,0.0001,3.26583]
[1778261480471,31.28,80170.98,0.0,0.95179,0.0001,3.26583]
[1778261480537,31.28,80172.28,0.0,0.9519,0.0001,3.25993]
[1778261482282,31.28,80170.77,0.0,0.95174,0.0001,3.26839]
[1778261483289,31.29,80173.2,0.0,0.95197,0.0001,3.25604]
[1778261485303,31.29,80168.68,0.0,0.95151,0.0001,3.28089]
[1778261486310,31.29,80160.87,0.0,0.95072,0.0001,3.32292]
[1778261487317,31.29,80164.88,0.0,0.95111,0.0001,3.302]
[1778261488324,31.29,80169.5,0.0,0.95156,0.0001,3.27786]
[1778261490338,31.3,80165.17,0.0,0.95112,0.0001,3.30169]
[1778261491129,31.3,80165.17,0.0,0.95112,0.0001,3.30169]
[1778261491345,31.3,80157.31,0.0,0.95042,0.0001,3.33699]
[1778261491961,31.3,80157.31,0.0,0.95042,0.0001,3.33699]
[1778261492040,31.3,80157.31,0.0,0.95042,0.0001,3.33699]
[1778261492060,31.3,80157.31,0.0,0.95042,0.0001,3.33699]
[1778261493368,31.3,80161.81,0.0,0.95086,0.0001,3.3137]
[1778261494375,31.3,80166.23,0.0,0.95129,0.0001,3.29053]
[1778261495382,31.3,80168.5,0.0,0.95151,0.0001,3.27888]
[1778261496377,31.3,80168.5,0.0,0.95151,0.0001,3.27888]
[1778261496588,31.3,80168.5,0.0,0.95151,0.0001,3.27888]
[1778261496621,31.3,80168.5,0.0,0.95151,0.0001,3.27888]
[1778261498017,31.31,80170.42,0.0,0.95168,0.0001,3.26957]
[1778261498410,31.31,80183.32,0.0,0.95293,0.0001,3.20229]
[1778261498752,31.31,80183.32,0.0,0.95293,0.0001,3.20229]
[1778261499417,31.31,80196.07,0.0,0.95414,9e-05,3.1367]
[1778261500432,31.31,80197.65,0.0,0.95428,9e-05,3.12913]
[1778261501434,31.31,80185.48,0.0,0.95311,0.0001,3.19271]
[1778261502454,31.31,80185.48,0.0,0.95311,0.0001,3.19271]
[1778261502492,31.36,80185.08,0.0,0.95284,0.0001,3.20699]
[1778261502764,31.36,80185.08,0.0,0.95284,0.0001,3.20699]
[1778261503448,31.36,80188.33,0.0,0.95316,0.0001,3.19008]
[1778261504455,31.36,80191.31,0.0,0.95343,0.0001,3.17518]
[1778261505462,31.36,80195.3,0.0,0.9538,9e-05,3.15513]
[1778261505914,31.36,80195.3,0.0,0.9538,9e-05,3.15513]
[1778261506065,31.36,80195.3,0.0,0.9538,9e-05,3.15513]
[1778261506126,31.36,80195.3,0.0,0.9538,9e-05,3.15513]
[1778261506469,31.36,80199.85,0.0,0.95422,9e-05,3.13233]
[1778261507476,31.37,80201.4,0.0,0.95435,9e-05,3.12501]
[1778261508366,31.37,80201.4,0.0,0.95435,9e-05,3.12501]
[1778261508483,31.37,80197.34,0.0,0.95396,9e-05,3.14653]
[1778261509986,31.37,80198.01,0.0,0.954,9e-05,3.14441]
[1778261510497,31.4,80195.08,0.0,0.9536,9e-05,3.166]
[1778261511504,31.42,80189.78,0.0,0.95298,0.0001,3.19957]
[1778261513576,31.44,80189.15,0.0,0.95282,0.0001,3.20842]
[1778261514525,31.47,80188.23,0.0,0.95254,0.0001,3.22389]
[1778261515532,31.49,80189.73,0.0,0.95259,0.0001,3.22126]
[1778261517288,31.51,80188.8,0.0,0.9524,0.0001,3.23129]
[1778261518553,31.55,80186.38,0.0,0.95198,0.0001,3.2538]
[1778261522581,31.55,80184.11,0.0,0.95173,0.0001,3.26752]
[1778261523588,31.55,80169.65,0.0,0.95029,0.0001,3.3443]
[1778261524595,31.56,80158.42,0.0,0.94916,0.0001,3.40468]
[1778261525602,31.56,80152.48,0.0,0.94855,0.0001,3.43694]
[1778261526609,31.56,80147.83,0.0,0.94806,0.0001,3.46232]
[1778261527616,31.56,80145.2,0.0,0.94779,0.0001,3.47675]
[1778261527708,31.56,80145.2,0.0,0.94779,0.0001,3.47675]
[1778261527760,31.56,80145.2,0.0,0.94779,0.0001,3.47675]
[1778261527808,31.56,80145.2,0.0,0.94779,0.0001,3.47675]
[1778261528623,31.56,80145.81,0.0,0.94785,0.0001,3.47352]
[1778261529630,31.56,80143.9,0.0,0.94765,0.0001,3.48404]
[1778261531644,31.56,80138.19,0.0,0.94705,0.00011,3.51546]
[1778261532651,31.56,80140.48,0.0,0.94729,0.0001,3.50294]
[1778261533658,31.56,80145.74,0.0,0.94784,0.0001,3.47427]
[1778261534665,31.56,80148.99,0.0,0.94817,0.0001,3.4567]
[1778261535672,31.56,80154.66,0.0,0.94875,0.0001,3.42614]
[1778261536679,31.56,80159.23,0.0,0.94921,0.0001,3.4017]
[1778261537686,31.56,80162.75,0.0,0.94957,0.0001,3.38303]
[1778261538697,31.56,80165.99,0.0,0.94989,0.0001,3.36595]
[1778261539702,31.56,80170.47,0.0,0.95033,0.0001,3.34236]
[1778261541546,31.56,80170.47,0.0,0.95033,0.0001,3.34236]
[1778261541615,31.57,80177.06,0.0,0.95097,0.0001,3.30813]
[1778261541818,31.57,80177.06,0.0,0.95097,0.0001,3.30813]
[1778261541849,31.57,80173.61,0.0,0.95063,0.0001,3.32637]
[1778261542722,31.57,80176.3,0.0,0.95089,0.0001,3.31247]
[1778261545513,31.57,80177.32,0.0,0.95099,0.0001,3.30744]
[1778261545535,31.57,80176.13,0.0,0.95085,0.0001,3.31443]
[1778261545743,31.57,80170.73,0.0,0.95032,0.0001,3.34305]
[1778261546750,31.57,80167.32,0.0,0.94997,0.0001,3.3615]
[1778261548074,31.57,80167.32,0.0,0.94997,0.0001,3.3615]
[1778261548186,31.57,80167.32,0.0,0.94997,0.0001,3.3615]
[1778261548283,31.57,80167.32,0.0,0.94997,0.0001,3.3615]
[1778261548307,31.57,80167.32,0.0,0.94997,0.0001,3.3615]
[1778261548384,31.57,80164.8,0.0,0.94971,0.0001,3.37522]
[1778261548764,31.57,80161.63,0.0,0.94939,0.0001,3.39244]
[1778261552316,31.57,80162.23,0.0,0.94944,0.0001,3.38965]
[1778261552364,31.57,80162.23,0.0,0.94944,0.0001,3.38965]
[1778261552560,31.57,80162.23,0.0,0.94944,0.0001,3.38965]
[1778261552596,31.58,80161.33,0.0,0.94944,0.0001,3.38774]
[1778261552891,31.58,80161.33,0.0,0.94944,0.0001,3.38774]
[1778261553038,31.58,80161.33,0.0,0.94944,0.0001,3.38774]
[1778261553059,31.58,80161.33,0.0,0.94944,0.0001,3.38774]
[1778261553139,31.58,80154.54,0.0,0.94875,0.0001,3.42426]
[1778261553799,31.58,80148.36,0.0,0.94811,0.0001,3.45787]
[1778261555348,31.58,80148.36,0.0,0.94811,0.0001,3.45787]
[1778261555813,31.58,80146.25,0.0,0.94789,0.0001,3.46955]
[1778261559841,31.58,80144.14,0.0,0.94766,0.0001,3.48142]
[1778261560848,31.58,80141.84,0.0,0.94742,0.0001,3.49404]
[1778261561855,31.58,80138.99,0.0,0.94712,0.0001,3.50969]
[1778261563871,31.58,80142.81,0.0,0.94752,0.0001,3.48886]
[1778261564886,31.58,80144.33,0.0,0.94768,0.0001,3.48062]
[1778261565891,31.58,80149.47,0.0,0.94821,0.0001,3.45274]
[1778261569188,31.58,80150.16,0.0,0.94828,0.0001,3.44922]
[1778261570926,31.58,80146.14,0.0,0.94785,0.0001,3.47138]
[1778261571933,31.58,80151.18,0.0,0.94837,0.0001,3.44409]
[1778261572940,31.58,80154.58,0.0,0.94872,0.0001,3.42583]
[1778261575961,31.58,80153.0,0.0,0.94855,0.0001,3.43479]
[1778261576968,31.58,80156.17,0.0,0.94887,0.0001,3.41782]
[1778261577975,31.58,80159.06,0.0,0.94916,0.0001,3.40243]
[1778261580997,31.59,80165.95,0.0,0.94985,0.0001,3.36611]
[1778261582004,31.59,80174.18,0.0,0.95067,0.0001,3.32261]
[1778261583011,31.59,80178.09,0.0,0.95105,0.0001,3.30227]
[1778261585028,31.59,80182.22,0.0,0.95144,0.0001,3.28124]
[1778261587063,31.59,80182.0,0.0,0.95141,0.0001,3.28277]
[1778261588125,31.59,80187.08,0.0,0.95189,0.0001,3.25691]
[1778261590066,31.6,80191.42,0.0,0.9523,0.0001,3.23511]
[1778261591171,31.6,80191.42,0.0,0.9523,0.0001,3.23511]
[1778261591284,31.6,80194.55,0.0,0.95259,0.0001,3.2193]
[1778261592081,31.6,80209.25,0.0,0.95398,9e-05,3.14413]
[1778261593088,31.6,80217.76,0.0,0.95476,9e-05,3.10146]
[1778261594095,31.61,80220.05,0.0,0.95496,9e-05,3.09054]
[1778261596109,31.61,80214.57,0.0,0.95443,9e-05,3.11965]
[1778261597116,31.61,80211.29,0.0,0.95411,9e-05,3.13697]
[1778261598185,31.61,80211.29,0.0,0.95411,9e-05,3.13697]
[1778261598284,31.61,80211.29,0.0,0.95411,9e-05,3.13697]
[1778261598286,31.61,80216.16,0.0,0.95455,9e-05,3.11281]
[1778261600204,31.62,80216.7,0.0,0.95459,9e-05,3.11072]
[1778261601058,31.62,80216.95,0.0,0.9546,9e-05,3.11009]
[1778261602151,31.62,80220.63,0.0,0.95492,9e-05,3.09278]
[1778261606412,31.63,80216.39,0.0,0.95448,9e-05,3.11691]
[1778261607197,31.64,80214.28,0.0,0.95427,9e-05,3.12826]
[1778261608204,31.64,80218.11,0.0,0.95461,9e-05,3.10944]
[1778261610219,31.64,80215.63,0.0,0.95436,9e-05,3.1233]
[1778261611226,31.64,80221.95,0.0,0.95503,9e-05,3.08508]
[1778261615254,31.65,80220.29,0.0,0.95482,9e-05,3.09616]
[1778261616261,31.66,80215.95,0.0,0.95441,9e-05,3.11878]
[1778261620290,31.67,80212.17,0.0,0.95401,9e-05,3.14049]
[1778261621296,31.67,80200.46,0.0,0.9529,0.0001,3.2011]
[1778261622303,31.67,80200.69,0.0,0.95291,0.0001,3.20041]
[1778261623310,31.67,80212.77,0.0,0.95404,9e-05,3.13901]
[1778261624317,31.67,80217.2,0.0,0.95444,9e-05,3.11711]
[1778261626331,31.68,80212.36,0.0,0.95397,9e-05,3.14296]
[1778261627338,31.68,80210.68,0.0,0.9538,9e-05,3.15211]
[1778261628345,31.68,80207.38,0.0,0.95348,9e-05,3.16956]
[1778261629352,31.68,80204.79,0.0,0.95322,9e-05,3.18339]
[1778261631366,31.69,80203.38,0.0,0.95307,0.0001,3.19167]
[1778261634387,31.69,80205.58,0.0,0.95325,9e-05,3.18191]
[1778261636401,31.7,80201.33,0.0,0.95283,0.0001,3.20481]
[1778261637408,31.7,80196.68,0.0,0.95237,0.0001,3.22933]
[1778261639426,31.7,80194.06,0.0,0.95211,0.0001,3.24381]
[1778261640432,31.7,80180.27,0.0,0.95075,0.0001,3.31639]
[1778261641439,31.7,80177.2,0.0,0.95044,0.0001,3.33289]
[1778261642446,31.71,80178.95,0.0,0.95061,0.0001,3.32392]
[1778261645467,31.71,80176.52,0.0,0.95035,0.0001,3.33761]
[1778261647481,31.71,80174.91,0.0,0.95018,0.0001,3.34665]
[1778261648488,31.71,80170.48,0.0,0.94973,0.0001,3.37044]
[1778261649495,31.71,80166.82,0.0,0.94936,0.0001,3.3902]
[1778261650502,31.71,80163.86,0.0,0.94906,0.0001,3.40624]
[1778261652516,31.71,80169.69,0.0,0.94964,0.0001,3.37543]
[1778261653523,31.71,80173.58,0.0,0.95003,0.0001,3.3549]
[1778261654530,31.72,80175.02,0.0,0.95017,0.0001,3.34747]
[1778261656544,31.72,80176.51,0.0,0.95031,0.0001,3.34006]
[1778261658558,31.72,80174.97,0.0,0.95014,0.0001,3.34871]
[1778261659565,31.72,80172.25,0.0,0.94987,0.0001,3.36339]
[1778261660572,31.72,80170.47,0.0,0.94968,0.0001,3.3731]
[1778261661579,31.72,80168.38,0.0,0.94947,0.0001,3.38445]
[1778261662586,31.72,80171.74,0.0,0.9498,0.0001,3.36676]
[1778261664600,31.72,80170.29,0.0,0.94965,0.0001,3.37486]
[1778261665607,31.72,80167.89,0.0,0.94941,0.0001,3.38786]
[1778261667621,31.73,80165.66,0.0,0.94917,0.0001,3.40014]
[1778261668628,31.73,80163.74,0.0,0.94898,0.0001,3.41059]
[1778261669635,31.73,80165.53,0.0,0.94915,0.0001,3.40116]
[1778261670642,31.73,80171.35,0.0,0.94974,0.0001,3.37025]
[1778261671650,31.73,80181.99,0.0,0.95089,0.0001,3.30701]
[1778261672657,31.73,80187.11,0.0,0.95139,0.0001,3.28037]
[1778261673664,31.73,80188.2,0.0,0.95149,0.0001,3.27497]
[1778261676685,31.73,80189.58,0.0,0.9516,0.0001,3.26918]
[1778261677692,31.74,80192.42,0.0,0.95187,0.0001,3.25475]
[1778261678699,31.74,80194.44,0.0,0.95206,0.0001,3.24464]
[1778261680713,31.74,80195.89,0.0,0.95218,0.0001,3.23794]
[1778261681720,31.74,80206.77,0.0,0.95321,9e-05,3.18226]
[1778261682729,31.74,80211.64,0.0,0.95366,9e-05,3.15787]
[1778261683735,31.75,80213.03,0.0,0.95378,9e-05,3.15133]
[1778261685749,31.75,80214.48,0.0,0.9539,9e-05,3.14508]
[1778261688770,31.76,80212.57,0.0,0.95369,9e-05,3.15652]
[1778261691791,31.76,80214.83,0.0,0.95387,9e-05,3.14667]
[1778261693805,31.77,80218.57,0.0,0.9542,9e-05,3.12883]
[1778261696826,31.77,80220.73,0.0,0.95436,9e-05,3.11968]
[1778261697833,31.77,80227.73,0.0,0.955,9e-05,3.08503]
[1778261698840,31.78,80230.87,0.0,0.95527,9e-05,3.06997]
[1778261699847,31.78,80233.16,0.0,0.95547,9e-05,3.05923]
[1778261700854,31.8,80236.32,0.0,0.95563,9e-05,3.05059]
[1778261701861,31.81,80229.46,0.0,0.95499,9e-05,3.08559]
[1778261702871,31.81,80223.87,0.0,0.95446,9e-05,3.11438]
[1778261703875,31.81,80219.82,0.0,0.95408,9e-05,3.13548]
[1778261704884,31.81,80214.54,0.0,0.95357,9e-05,3.16291]
[1778261705891,31.82,80211.78,0.0,0.9533,9e-05,3.17755]
[1778261706898,31.82,80209.99,0.0,0.95312,9e-05,3.18723]
[1778261708912,31.82,80212.07,0.0,0.9533,9e-05,3.17765]
[1778261710926,31.83,80208.41,0.0,0.95293,9e-05,3.19746]
[1778261713947,31.83,80205.74,0.0,0.95265,0.0001,3.2127]
[1778261715961,31.83,80202.42,0.0,0.95232,0.0001,3.23076]
[1778261717975,31.84,80197.1,0.0,0.95179,0.0001,3.25919]
[1778261718982,31.84,80193.05,0.0,0.95139,0.0001,3.28066]
[1778261719989,31.84,80190.79,0.0,0.95116,0.0001,3.29282]
[1778261725025,31.85,80193.72,0.0,0.95141,0.0001,3.27932]
[1778261726032,31.85,80196.49,0.0,0.95168,0.0001,3.26529]
[1778261729058,31.85,80197.99,0.0,0.9518,0.0001,3.25869]
[1778261731072,31.86,80201.08,0.0,0.95218,0.0001,3.23646]
[1778261735101,31.86,80203.0,0.0,0.95233,0.0001,3.22828]
[1778261737115,31.86,80205.06,0.0,0.95251,0.0001,3.21856]
[1778261739129,31.87,80206.83,0.0,0.95266,0.0001,3.21036]
[1778261740136,31.87,80208.58,0.0,0.95282,9e-05,3.20185]
[1778261742150,31.87,80210.36,0.0,0.95297,9e-05,3.1937]
[1778261744164,31.88,80208.82,0.0,0.95281,9e-05,3.20258]
[1778261745171,31.88,80207.33,0.0,0.95266,0.0001,3.21071]
[1778261746178,31.88,80202.87,0.0,0.95222,0.0001,3.23413]
[1778261750206,31.89,80200.54,0.0,0.95197,0.0001,3.24786]
[1778261753227,31.89,80204.36,0.0,0.95231,0.0001,3.22932]
[1778261754234,31.89,80207.06,0.0,0.95256,0.0001,3.21585]
[1778261757255,31.9,80208.95,0.0,0.95272,0.0001,3.20749]
[1778261758819,31.9,80208.95,0.0,0.95272,0.0001,3.20749]
[1778261759649,31.9,80208.91,0.0,0.9527,0.0001,3.20815]
[1778261759655,31.9,80213.75,0.0,0.95315,9e-05,3.18385]
[1778261760276,31.9,80219.62,0.0,0.9537,9e-05,3.15447]
[1778261761283,31.9,80231.19,0.0,0.95476,9e-05,3.09667]
[1778261762713,31.9,80231.19,0.0,0.95476,9e-05,3.09667]
[1778261762798,31.91,80243.52,0.0,0.95585,9e-05,3.03665]
[1778261763299,31.91,80248.2,0.0,0.95627,9e-05,3.01355]
[1778261767749,31.92,80247.56,0.0,0.95617,9e-05,3.01903]
[1778261767828,31.92,80247.56,0.0,0.95617,9e-05,3.01903]
[1778261767930,31.92,80250.71,0.0,0.95643,9e-05,3.00508]
[1778261768819,31.92,80250.71,0.0,0.95643,9e-05,3.00508]
[1778261768920,31.92,80253.86,0.0,0.95671,9e-05,2.98963]
[1778261769339,31.93,80250.59,0.0,0.9564,9e-05,3.00648]
[1778261770346,31.93,80245.16,0.0,0.9559,9e-05,3.03402]
[1778261770960,31.93,80245.16,0.0,0.9559,9e-05,3.03402]
[1778261771009,31.93,80245.16,0.0,0.9559,9e-05,3.03402]
[1778261771065,31.93,80245.16,0.0,0.9559,9e-05,3.03402]
[1778261771353,31.93,80242.74,0.0,0.95567,9e-05,3.04674]
[1778261772360,31.93,80235.49,0.0,0.955,9e-05,3.08352]
[1778261773371,31.94,80225.91,0.0,0.95411,9e-05,3.13227]
[1778261774379,31.94,80206.64,0.0,0.95228,0.0001,3.23106]
[1778261775386,31.94,80196.4,0.0,0.95129,0.0001,3.28446]
[1778261776393,31.94,80193.67,0.0,0.95101,0.0001,3.29903]
[1778261778407,31.94,80191.71,0.0,0.95081,0.0001,3.30989]
[1778261781495,31.95,80190.97,0.0,0.95072,0.0001,3.31438]
[1778261781502,31.95,80190.97,0.0,0.95072,0.0001,3.31438]
[1778261781599,31.95,80189.38,0.0,0.95056,0.0001,3.323]
[1778261782811,31.95,80189.38,0.0,0.95056,0.0001,3.323]
[1778261783488,31.95,80189.72,0.0,0.95059,0.0001,3.32178]
[1778261784454,31.95,80186.9,0.0,0.9503,0.0001,3.33686]
[1778261785467,31.95,80178.5,0.0,0.94946,0.0001,3.38141]
[1778261786474,31.95,80167.3,0.0,0.94833,0.0001,3.44124]
[1778261787241,31.95,80167.3,0.0,0.94833,0.0001,3.44124]
[1778261787289,31.95,80167.3,0.0,0.94833,0.0001,3.44124]
[1778261787310,31.95,80167.3,0.0,0.94833,0.0001,3.44124]
[1778261787481,31.95,80161.74,0.0,0.94776,0.0001,3.47117]
[1778261789495,31.95,80156.63,0.0,0.94723,0.0001,3.49881]
[1778261790517,31.95,80158.91,0.0,0.94746,0.0001,3.48648]
[1778261791949,31.95,80173.57,0.0,0.94906,0.0001,3.40086]
[1778261792518,31.95,80182.2,0.0,0.94992,0.0001,3.35517]
[1778261794525,31.95,80182.05,0.0,0.9499,0.0001,3.35618]
[1778261799568,31.96,80183.42,0.0,0.95001,0.0001,3.35025]
[1778261800575,31.96,80177.9,0.0,0.94946,0.0001,3.37962]
[1778261801582,31.96,80175.64,0.0,0.94923,0.0001,3.39177]
[1778261805610,31.96,80170.56,0.0,0.9487,0.0001,3.41938]
[1778261806617,31.96,80167.05,0.0,0.94835,0.0001,3.43824]
[1778261807624,31.96,80163.74,0.0,0.94801,0.0001,3.45606]
[1778261809638,31.96,80166.33,0.0,0.94827,0.0001,3.44226]
[1778261813666,31.96,80168.35,0.0,0.94847,0.0001,3.4317]
[1778261815680,31.96,80166.42,0.0,0.94827,0.0001,3.44219]
[1778261816687,31.96,80159.88,0.0,0.9476,0.0001,3.4774]
[1778261818701,31.96,80159.09,0.0,0.94752,0.0001,3.48173]
[1778261822729,31.96,80165.81,0.0,0.94821,0.0001,3.4456]
[1778261823736,31.96,80170.61,0.0,0.94869,0.0001,3.41994]
[1778261824743,31.96,80173.66,0.0,0.949,0.0001,3.40376]
[1778261826757,31.97,80176.35,0.0,0.94927,0.0001,3.3897]
[1778261827764,31.97,80173.58,0.0,0.94899,0.0001,3.40455]
[1778261828771,31.97,80170.59,0.0,0.94868,0.0001,3.42063]
[1778261829778,31.97,80163.0,0.0,0.9479,0.0001,3.46138]
[1778261830785,31.97,80159.38,0.0,0.94753,0.0001,3.48097]
[1778261831792,31.97,80148.64,0.0,0.94641,0.0001,3.53921]
[1778261832799,31.97,80144.74,0.0,0.946,0.00011,3.5605]
[1778261833806,31.97,80143.97,0.0,0.94592,0.00011,3.56463]
[1778261836747,31.97,80143.17,0.0,0.94584,0.00011,3.56875]
[1778261836827,31.97,80140.34,0.0,0.94554,0.00011,3.58415]
[1778261839848,31.96,80133.83,0.0,0.94486,0.00011,3.61956]
[1778261840561,31.96,80133.83,0.0,0.94486,0.00011,3.61956]
[1778261840855,31.96,80130.11,0.0,0.94446,0.00011,3.63978]
[1778261841862,31.96,80133.76,0.0,0.94486,0.00011,3.61934]
[1778261842875,31.96,80122.2,0.0,0.94361,0.00011,3.68354]
[1778261843877,31.96,80112.26,0.0,0.94251,0.00011,3.73947]
[1778261844884,31.96,80103.03,0.0,0.94147,0.00011,3.79199]
[1778261845891,31.96,80102.25,0.0,0.94138,0.00011,3.79664]
[1778261846736,31.96,80102.25,0.0,0.94138,0.00011,3.79664]
[1778261846898,31.97,80105.54,0.0,0.94174,0.00011,3.77818]
[1778261847905,31.97,80111.85,0.0,0.94244,0.00011,3.74275]
[1778261848912,31.97,80117.87,0.0,0.9431,0.00011,3.70921]
[1778261850926,31.97,80120.15,0.0,0.94334,0.00011,3.69717]
[1778261852940,31.97,80118.92,0.0,0.9433,0.00011,3.69734]
[1778261854954,31.97,80122.0,0.0,0.94362,0.00011,3.68088]
[1778261855963,31.98,80123.64,0.0,0.94379,0.00011,3.67212]
[1778261858984,31.98,80120.67,0.0,0.94344,0.00011,3.68993]
[1778261859991,31.98,80116.36,0.0,0.94296,0.00011,3.71443]
[1778261860998,31.98,80118.04,0.0,0.94314,0.00011,3.70535]
[1778261862005,31.98,80114.91,0.0,0.94279,0.00011,3.72326]
[1778261863014,31.99,80112.53,0.0,0.94252,0.00011,3.73697]
[1778261864021,31.99,80110.33,0.0,0.94227,0.00011,3.74966]
[1778261865028,31.99,80102.01,0.0,0.94133,0.00011,3.79705]
[1778261865387,31.99,80102.01,0.0,0.94133,0.00011,3.79705]
[1778261865495,31.99,80102.01,0.0,0.94133,0.00011,3.79705]
[1778261866061,31.99,80100.94,0.0,0.9412,0.00011,3.80334]
[1778261868049,31.99,80105.6,0.0,0.94172,0.00011,3.77729]
[1778261869056,31.99,80102.96,0.0,0.94142,0.00011,3.79251]
[1778261870064,31.99,80109.0,0.0,0.94209,0.00011,3.75852]
[1778261871072,31.99,80112.27,0.0,0.94245,0.00011,3.74035]
[1778261876107,32.0,80111.89,0.0,0.94238,0.00011,3.744]
[1778261881142,32.0,80113.07,0.0,0.94248,0.00011,3.73887]
[1778261882149,32.0,80111.25,0.0,0.94227,0.00011,3.74942]
[1778261883156,32.0,80113.24,0.0,0.94249,0.00011,3.7385]
[1778261884163,32.01,80119.78,0.0,0.9432,0.00011,3.70211]
[1778261885170,32.01,80122.39,0.0,0.94348,0.00011,3.68789]
[1778261886179,32.01,80120.23,0.0,0.94324,0.00011,3.70034]
[1778261887186,32.01,80114.25,0.0,0.94257,0.00011,3.73424]
[1778261888193,32.01,80111.56,0.0,0.94227,0.00011,3.7497]
[1778261890207,32.01,80105.21,0.0,0.94154,0.00011,3.78615]
[1778261891214,32.01,80102.18,0.0,0.9412,0.00011,3.80358]
[1778261892221,32.01,80098.04,0.0,0.94073,0.00011,3.82736]
[1778261893228,32.01,80092.53,0.0,0.94009,0.00011,3.85904]
[1778261894235,32.02,80090.36,0.0,0.93984,0.00011,3.8716]
[1778261897167,32.02,80090.82,0.0,0.93989,0.00011,3.86916]
[1778261897297,32.02,80090.82,0.0,0.93989,0.00011,3.86916]
[1778261897341,32.02,80090.82,0.0,0.93989,0.00011,3.86916]
[1778261897367,32.02,80092.32,0.0,0.94006,0.00011,3.86066]
[1778261898271,32.02,80085.88,0.0,0.93932,0.00012,3.89781]
[1778261899278,32.02,80071.54,0.0,0.93764,0.00012,3.98107]
[1778261900285,32.02,80070.8,0.0,0.93755,0.00012,3.98532]
[1778261901141,32.02,80070.8,0.0,0.93755,0.00012,3.98532]
[1778261901292,32.02,80073.87,0.0,0.93792,0.00012,3.96734]
[1778261903309,32.02,80076.93,0.0,0.93828,0.00012,3.94947]
[1778261904516,32.02,80076.93,0.0,0.93828,0.00012,3.94947]
[1778261904558,32.02,80076.93,0.0,0.93828,0.00012,3.94947]
[1778261904575,32.02,80076.93,0.0,0.93828,0.00012,3.94947]
[1778261904615,32.02,80076.93,0.0,0.93828,0.00012,3.94947]
[1778261904809,32.02,80076.93,0.0,0.93828,0.00012,3.94947]
[1778261904964,32.02,80076.93,0.0,0.93828,0.00012,3.94947]
[1778261905065,32.02,80083.32,0.0,0.93902,0.00012,3.91248]
[1778261906605,32.02,80084.01,0.0,0.9391,0.00012,3.90849]
[1778261906750,32.02,80088.38,0.0,0.93961,0.00012,3.88335]
[1778261907337,32.02,80092.16,0.0,0.94004,0.00011,3.86174]
[1778261908685,32.02,80092.16,0.0,0.94004,0.00011,3.86174]
[1778261908736,32.02,80092.16,0.0,0.94004,0.00011,3.86174]
[1778261908786,32.02,80094.8,0.0,0.94034,0.00011,3.84674]
[1778261909548,32.02,80094.8,0.0,0.94034,0.00011,3.84674]
[1778261909689,32.02,80094.8,0.0,0.94034,0.00011,3.84674]
[1778261909790,32.02,80095.89,0.0,0.94046,0.00011,3.84066]
[1778261910604,32.02,80095.89,0.0,0.94046,0.00011,3.84066]
[1778261910666,32.02,80097.89,0.0,0.94069,0.00011,3.8294]
[1778261913934,32.02,80098.25,0.0,0.94083,0.00011,3.82013]
[1778261913983,32.02,80098.25,0.0,0.94083,0.00011,3.82013]
[1778261914025,32.02,80091.84,0.0,0.94009,0.00011,3.8571]
[1778261915062,32.02,80091.84,0.0,0.94009,0.00011,3.8571]
[1778261915065,32.02,80085.03,0.0,0.9393,0.00012,3.89633]
[1778261915393,32.02,80082.89,0.0,0.93905,0.00012,3.90868]
[1778261916400,32.02,80088.69,0.0,0.93972,0.00012,3.87531]
[1778261917806,32.02,80090.27,0.0,0.9399,0.00011,3.86634]
[1778261918414,32.02,80092.1,0.0,0.94011,0.00011,3.85597]
[1778261920428,32.02,80095.0,0.0,0.94044,0.00011,3.83966]
[1778261921435,32.02,80097.55,0.0,0.94072,0.00011,3.82526]
[1778261922778,32.02,80099.08,0.0,0.94089,0.00011,3.81673]
[1778261925463,32.03,80097.48,0.0,0.9407,0.00011,3.82643]
[1778261929491,32.03,80094.92,0.0,0.94039,0.00011,3.84179]
[1778261932512,32.03,80090.77,0.0,0.93991,0.00011,3.86603]
[1778261934526,32.03,80086.64,0.0,0.93943,0.00012,3.88999]
[1778261937547,32.03,80088.49,0.0,0.93964,0.00012,3.87962]
[1778261939561,32.03,80090.55,0.0,0.93987,0.00011,3.86799]
[1778261940568,32.03,80094.5,0.0,0.94032,0.00011,3.84548]
[1778261941576,32.03,80099.22,0.0,0.94085,0.00011,3.81869]
[1778261942582,32.03,80103.01,0.0,0.94128,0.00011,3.79734]
[1778261944597,32.04,80104.44,0.0,0.94143,0.00011,3.78968]
[1778261945603,32.04,80106.92,0.0,0.94171,0.00011,3.77587]
[1778261946824,32.04,80106.92,0.0,0.94171,0.00011,3.77587]
[1778261952662,32.04,80108.9,0.0,0.94189,0.00011,3.7665]
[1778261953669,32.04,80107.48,0.0,0.94173,0.00011,3.7748]
[1778261955685,32.05,80112.07,0.0,0.94223,0.00011,3.74941]
[1778261956692,32.05,80113.86,0.0,0.94242,0.00011,3.73964]
[1778261957699,32.05,80117.17,0.0,0.94278,0.00011,3.72136]
[1778261960720,32.05,80118.72,0.0,0.94293,0.00011,3.71369]
[1778261965755,32.06,80119.17,0.0,0.94295,0.00011,3.71293]
[1778261968776,32.06,80116.43,0.0,0.94263,0.00011,3.72931]
[1778261969783,32.06,80114.79,0.0,0.94244,0.00011,3.73883]
[1778261970790,32.06,80108.87,0.0,0.94177,0.00011,3.77249]
[1778261971797,32.06,80105.8,0.0,0.94153,0.00011,3.78255]
[1778261972804,32.06,80101.28,0.0,0.94102,0.00011,3.8084]
[1778261974818,32.07,80091.85,0.0,0.93993,0.00011,3.86259]
[1778261975825,32.07,80088.1,0.0,0.9395,0.00012,3.88422]
[1778261976332,32.07,80088.1,0.0,0.9395,0.00012,3.88422]
[1778261979857,32.07,80097.48,0.0,0.94057,0.00011,3.83074]
[1778261980864,32.07,80107.2,0.0,0.94166,0.00011,3.77576]
[1778261981871,32.07,80107.77,0.0,0.94172,0.00011,3.77279]
[1778261983615,32.07,80107.52,0.0,0.94169,0.00011,3.77445]
[1778261984892,32.07,80104.42,0.0,0.94133,0.00011,3.79247]
[1778261986906,32.07,80107.67,0.0,0.94169,0.00011,3.77451]
[1778261987913,32.07,80109.64,0.0,0.94191,0.00011,3.76363]
[1778261990934,32.08,80111.17,0.0,0.94206,0.00011,3.7558]
[1778261991941,32.08,80114.28,0.0,0.9424,0.00011,3.73857]
[1778261992949,32.08,80116.8,0.0,0.94267,0.00011,3.72473]
[1778261993955,32.08,80123.58,0.0,0.94341,0.00011,3.68716]
[1778261998990,32.09,80122.65,0.0,0.94328,0.00011,3.69423]
[1778262001004,32.09,80124.11,0.0,0.94342,0.00011,3.68683]
[1778262003018,32.09,80127.66,0.0,0.94379,0.00011,3.66785]
[1778262004026,32.09,80131.13,0.0,0.94416,0.00011,3.64903]
[1778262005034,32.09,80132.62,0.0,0.94431,0.00011,3.64123]
[1778262006041,32.1,80138.3,0.0,0.94492,0.00011,3.61038]
[1778262007048,32.1,80139.65,0.0,0.94505,0.00011,3.60346]
[1778262008055,32.1,80135.66,0.0,0.94461,0.00011,3.62593]
[1778262009062,32.1,80130.25,0.0,0.94402,0.00011,3.6563]
[1778262011076,32.1,80123.39,0.0,0.94326,0.00011,3.69528]
[1778262013090,32.11,80125.45,0.0,0.94347,0.00011,3.68453]
[1778262015104,32.11,80121.67,0.0,0.94304,0.00011,3.70636]
[1778262016111,32.11,80118.62,0.0,0.9427,0.00011,3.72376]
[1778262017118,32.11,80120.71,0.0,0.94292,0.00011,3.71238]
[1778262020139,32.12,80118.33,0.0,0.94264,0.00011,3.72671]
[1778262023160,32.12,80120.72,0.0,0.94288,0.00011,3.71424]
[1778262024167,32.12,80122.16,0.0,0.94304,0.00011,3.70652]
[1778262025174,32.12,80124.28,0.0,0.94326,0.00011,3.69504]
[1778262026181,32.12,80125.59,0.0,0.9434,0.00011,3.6881]
[1778262029202,32.13,80120.65,0.0,0.94283,0.00011,3.71676]
[1778262031222,32.13,80123.99,0.0,0.94329,0.00011,3.69126]
[1778262032229,32.13,80127.51,0.0,0.94367,0.00011,3.67204]
[1778262033236,32.13,80129.38,0.0,0.94387,0.00011,3.66206]
[1778262035252,32.13,80127.73,0.0,0.94367,0.00011,3.67202]
[1778262040285,32.14,80128.91,0.0,0.94376,0.00011,3.6674]
[1778262042299,32.14,80130.21,0.0,0.94389,0.00011,3.66098]
[1778262044313,32.15,80128.55,0.0,0.94369,0.00011,3.67097]
[1778262045320,32.15,80126.06,0.0,0.94341,0.00011,3.68518]
[1778262050355,32.15,80126.85,0.0,0.94346,0.00011,3.68257]
[1778262052369,32.16,80125.27,0.0,0.94328,0.00011,3.69206]
[1778262053376,32.16,80123.2,0.0,0.94304,0.00011,3.70395]
[1778262055391,32.16,80124.99,0.0,0.94323,0.00011,3.69464]
[1778262057409,32.16,80122.65,0.0,0.94296,0.00011,3.70835]
[1778262058416,32.16,80117.94,0.0,0.94243,0.00011,3.73503]
[1778262060430,32.17,80120.18,0.0,0.94267,0.00011,3.72308]
[1778262061437,32.17,80121.56,0.0,0.94281,0.00011,3.71564]
[1778262062444,32.17,80123.91,0.0,0.94307,0.00011,3.70282]
[1778262063451,32.17,80126.49,0.0,0.94334,0.00011,3.68877]
[1778262065465,32.17,80124.45,0.0,0.94311,0.00011,3.70079]
[1778262066472,32.17,80122.62,0.0,0.9429,0.00011,3.71134]
[1778262070501,32.18,80120.75,0.0,0.94267,0.00011,3.72303]
[1778262072515,32.18,80117.08,0.0,0.94225,0.00011,3.74416]
[1778262073996,32.18,80117.08,0.0,0.94225,0.00011,3.74416]
[1778262074039,32.18,80117.08,0.0,0.94225,0.00011,3.74416]
[1778262074154,32.18,80116.12,0.0,0.94213,0.00011,3.75008]
[1778262074529,32.18,80111.11,0.0,0.94158,0.00011,3.77827]
[1778262075538,32.18,80107.26,0.0,0.94114,0.00011,3.80026]
[1778262077827,32.18,80107.59,0.0,0.94117,0.00011,3.7986]
[1778262077899,32.18,80106.54,0.0,0.94105,0.00011,3.80488]
[1778262081580,32.18,80109.88,0.0,0.94141,0.00011,3.78649]
[1778262082896,32.18,80109.88,0.0,0.94141,0.00011,3.78649]
[1778262082947,32.18,80109.88,0.0,0.94141,0.00011,3.78649]
[1778262083061,32.18,80109.88,0.0,0.94141,0.00011,3.78649]
[1778262083157,32.19,80114.9,0.0,0.94197,0.00011,3.75857]
[1778262085814,32.19,80116.05,0.0,0.94208,0.00011,3.7526]
[1778262085826,32.19,80114.3,0.0,0.94189,0.00011,3.76269]
[1778262091651,32.19,80113.16,0.0,0.94184,0.00011,3.76292]
[1778262094049,32.19,80113.02,0.0,0.94182,0.00011,3.76394]
[1778262094059,32.19,80113.02,0.0,0.94182,0.00011,3.76394]
[1778262094150,32.19,80112.62,0.0,0.94177,0.00011,3.76643]
[1778262094577,32.19,80112.62,0.0,0.94177,0.00011,3.76643]
[1778262094671,32.2,80105.96,0.0,0.94102,0.00011,3.80424]
[1778262095678,32.2,80103.2,0.0,0.9407,0.00011,3.82006]
[1778262096668,32.2,80103.2,0.0,0.9407,0.00011,3.82006]
[1778262096906,32.2,80096.32,0.0,0.93991,0.00011,3.85936]
[1778262097692,32.2,80091.51,0.0,0.93936,0.00012,3.88696]
[1778262098699,32.2,80087.28,0.0,0.93887,0.00012,3.91129]
[1778262103122,32.2,80085.3,0.0,0.93864,0.00012,3.92273]
[1778262105814,32.2,80084.83,0.0,0.93858,0.00012,3.92542]
[1778262108769,32.2,80087.43,0.0,0.93889,0.00012,3.91046]
[1778262109776,32.2,80089.23,0.0,0.93909,0.00012,3.90014]
[1778262110783,32.2,80091.66,0.0,0.93937,0.00012,3.88625]
[1778262112797,32.2,80093.17,0.0,0.93954,0.00012,3.87775]
[1778262115818,32.2,80095.03,0.0,0.93977,0.00011,3.86667]
[1778262120853,32.19,80096.6,0.0,0.94001,0.00011,3.85473]
[1778262124881,32.19,80098.14,0.0,0.94019,0.00011,3.84575]
[1778262125888,32.19,80099.76,0.0,0.94037,0.00011,3.83667]
[1778262130925,32.19,80095.02,0.0,0.93981,0.00011,3.8645]
[1778262135960,32.19,80098.15,0.0,0.94016,0.00011,3.84723]
[1778262140995,32.19,80098.5,0.0,0.94018,0.00011,3.84595]
[1778262142002,32.19,80100.47,0.0,0.9404,0.00011,3.83488]
[1778262145023,32.2,80102.29,0.0,0.9406,0.00011,3.82502]
[1778262150059,32.2,80100.18,0.0,0.94036,0.00011,3.83715]
[1778262153080,32.19,80098.49,0.0,0.9403,0.00011,3.83752]
[1778262158115,32.18,80097.52,0.0,0.94025,0.00011,3.84026]
[1778262159122,32.18,80101.7,0.0,0.94074,0.00011,3.81594]
[1778262164157,32.17,80102.5,0.0,0.94088,0.00011,3.80884]
[1778262168185,32.16,80100.69,0.0,0.94071,0.00011,3.81709]
[1778262169192,32.16,80097.62,0.0,0.94037,0.00011,3.83403]
[1778262171206,32.16,80091.1,0.0,0.93965,0.00012,3.87017]
[1778262172213,32.16,80081.86,0.0,0.93858,0.00012,3.9234]
[1778262173220,32.16,80080.69,0.0,0.93844,0.00012,3.93018]
[1778262175234,32.16,80082.28,0.0,0.93862,0.00012,3.92102]
[1778262176241,32.16,80084.99,0.0,0.93894,0.00012,3.90542]
[1778262178256,32.16,80086.44,0.0,0.9391,0.00012,3.89719]
[1778262182284,32.16,80089.31,0.0,0.93943,0.00012,3.88097]
[1778262187319,32.16,80089.1,0.0,0.9394,0.00012,3.88264]
[1778262192354,32.16,80088.34,0.0,0.9393,0.00012,3.88745]
[1778262196382,32.16,80085.23,0.0,0.93893,0.00012,3.9057]
[1778262197389,32.16,80083.59,0.0,0.93874,0.00012,3.91522]
[1778262198396,32.16,80081.67,0.0,0.93852,0.00012,3.92636]
[1778262202425,32.16,80083.65,0.0,0.93874,0.00012,3.91511]
[1778262203431,32.16,80085.08,0.0,0.93891,0.00012,3.90695]
[1778262208467,32.17,80084.73,0.0,0.93886,0.00012,3.90937]
[1778262211488,32.17,80088.38,0.0,0.93938,0.00012,3.88098]
[1778262217530,32.17,80087.95,0.0,0.93932,0.00012,3.88419]
[1778262221558,32.17,80092.62,0.0,0.93985,0.00011,3.8579]
[1778262223572,32.17,80094.55,0.0,0.94006,0.00011,3.84715]
[1778262227602,32.17,80096.02,0.0,0.94022,0.00011,3.83946]
[1778262232638,32.18,80096.99,0.0,0.94031,0.00011,3.83488]
[1778262236666,32.18,80098.58,0.0,0.94048,0.00011,3.82661]
[1778262237674,32.18,80101.18,0.0,0.94077,0.00011,3.81204]
[1778262239689,32.18,80098.86,0.0,0.9405,0.00011,3.82566]
[1778262242710,32.18,80097.1,0.0,0.94029,0.00011,3.83581]
[1778262245731,32.18,80098.59,0.0,0.94046,0.00011,3.82722]
[1778262247745,32.18,80100.46,0.0,0.94067,0.00011,3.81701]
[1778262249760,32.18,80102.39,0.0,0.94089,0.00011,3.80582]
[1778262254795,32.19,80102.43,0.0,0.94089,0.00011,3.80612]
[1778262259830,32.18,80102.79,0.0,0.94095,0.00011,3.80319]
[1778262264865,32.19,80102.64,0.0,0.9409,0.00011,3.80526]
[1778262268893,32.19,80105.83,0.0,0.94125,0.00011,3.78816]
[1778262270907,32.19,80107.36,0.0,0.94141,0.00011,3.78006]
[1778262273085,32.19,80107.82,0.0,0.94156,0.00011,3.77016]
[1778262273288,32.19,80110.73,0.0,0.94188,0.00011,3.75408]
[1778262273928,32.19,80112.73,0.0,0.9421,0.00011,3.74316]
[1778262276949,32.2,80114.38,0.0,0.94226,0.00011,3.7349]
[1778262281984,32.2,80116.1,0.0,0.94242,0.00011,3.72694]
[1778262282991,32.21,80117.65,0.0,0.94258,0.00011,3.71861]
[1778262285008,32.21,80119.13,0.0,0.94273,0.00011,3.71106]
[1778262287020,32.21,80117.21,0.0,0.94251,0.00011,3.72251]
[1778262289034,32.21,80119.28,0.0,0.94272,0.00011,3.71163]
[1778262291048,32.22,80117.53,0.0,0.94251,0.00011,3.72211]
[1778262295076,32.22,80118.95,0.0,0.94264,0.00011,3.71554]
[1778262300120,32.23,80118.5,0.0,0.94256,0.00011,3.71973]
[1778262303132,32.23,80127.52,0.0,0.94353,0.00011,3.67051]
[1778262304139,32.23,80136.82,0.0,0.94453,0.00011,3.61961]
[1778262305146,32.23,80139.22,0.0,0.94478,0.00011,3.60692]
[1778262306156,32.23,80140.97,0.0,0.94496,0.00011,3.59784]
[1778262307160,32.24,80142.36,0.0,0.9451,0.00011,3.59075]
[1778262309496,32.24,80141.85,0.0,0.94503,0.00011,3.59406]
[1778262309174,32.24,80140.01,0.0,0.94484,0.00011,3.60393]
[1778262310181,32.24,80137.69,0.0,0.94459,0.00011,3.61644]
[1778262313202,32.24,80143.21,0.0,0.94516,0.00011,3.58762]
[1778262318237,32.25,80146.22,0.0,0.94543,0.00011,3.57376]
[1778262319244,32.25,80149.81,0.0,0.9458,0.00011,3.55476]
[1778262320251,32.25,80156.61,0.0,0.94651,0.0001,3.51782]
[1778262320567,32.25,80156.61,0.0,0.94651,0.0001,3.51782]
[1778262322265,32.25,80160.77,0.0,0.94695,0.0001,3.49526]
[1778262322975,32.25,80160.77,0.0,0.94695,0.0001,3.49526]
[1778262323027,32.25,80160.77,0.0,0.94695,0.0001,3.49526]
[1778262323272,32.25,80163.01,0.0,0.94718,0.0001,3.48318]
[1778262324060,32.25,80163.01,0.0,0.94718,0.0001,3.48318]
[1778262326293,32.25,80166.86,0.0,0.94758,0.0001,3.46247]
[1778262327300,32.25,80172.65,0.0,0.94817,0.0001,3.43163]
[1778262328307,32.25,80175.47,0.0,0.94846,0.0001,3.41672]
[1778262330321,32.25,80178.5,0.0,0.94876,0.0001,3.40084]
[1778262335356,32.25,80179.21,0.0,0.94892,0.0001,3.39039]
[1778262340391,32.26,80178.83,0.0,0.94887,0.0001,3.39298]
[1778262343412,32.26,80171.41,0.0,0.94809,0.0001,3.43403]
[1778262344419,32.26,80163.65,0.0,0.94728,0.0001,3.47618]
[1778262345426,32.27,80161.41,0.0,0.94703,0.0001,3.48888]
[1778262348447,32.27,80151.18,0.0,0.94593,0.00011,3.54606]
[1778262349454,32.28,80145.39,0.0,0.9453,0.00011,3.57811]
[1778262350461,32.28,80137.8,0.0,0.94448,0.00011,3.62014]
[1778262351471,32.28,80134.97,0.0,0.94417,0.00011,3.63615]
[1778262352477,32.28,80132.2,0.0,0.94386,0.00011,3.65185]
[1778262353484,32.28,80130.2,0.0,0.94363,0.00011,3.6633]
[1778262354491,32.28,80127.85,0.0,0.94337,0.00011,3.67669]
[1778262357512,32.29,80131.44,0.0,0.94374,0.00011,3.65795]
[1778262359526,32.29,80133.54,0.0,0.94395,0.00011,3.64716]
[1778262361541,32.29,80138.4,0.0,0.94446,0.00011,3.62126]
[1778262363555,32.3,80140.03,0.0,0.94462,0.00011,3.61322]
[1778262365569,32.3,80143.65,0.0,0.94499,0.00011,3.59434]
[1778262366576,32.3,80140.61,0.0,0.94465,0.00011,3.61145]
[1778262367583,32.3,80139.08,0.0,0.94448,0.00011,3.62028]
[1778262368590,32.31,80140.78,0.0,0.94465,0.00011,3.61141]
[1778262373626,32.31,80142.51,0.0,0.9448,0.00011,3.60417]
[1778262376647,32.32,80144.14,0.0,0.94494,0.00011,3.59663]
[1778262380675,32.32,80147.53,0.0,0.94527,0.00011,3.58004]
[1778262381682,32.33,80149.41,0.0,0.94546,0.00011,3.57031]
[1778262385710,32.33,80150.97,0.0,0.94558,0.00011,3.56389]
[1778262390745,32.34,80151.31,0.0,0.94557,0.00011,3.56464]
[1778262395784,32.35,80151.79,0.0,0.94567,0.00011,3.55721]
[1778262398805,32.36,80157.47,0.0,0.94624,0.0001,3.52808]
[1778262399813,32.36,80162.4,0.0,0.94674,0.0001,3.50208]
[1778262401827,32.36,80162.93,0.0,0.94679,0.0001,3.49971]
[1778262403841,32.36,80171.72,0.0,0.94768,0.0001,3.45329]
[1778262404848,32.36,80176.92,0.0,0.94821,0.0001,3.42562]
[1778262405855,32.36,80178.23,0.0,0.94835,0.0001,3.41868]
[1778262409883,32.36,80176.47,0.0,0.94817,0.0001,3.42815]
[1778262410890,32.36,80174.18,0.0,0.94793,0.0001,3.44036]
[1778262411897,32.36,80172.27,0.0,0.94774,0.0001,3.45051]
[1778262412904,32.37,80174.35,0.0,0.94792,0.0001,3.44088]
[1778262415925,32.38,80177.39,0.0,0.94819,0.0001,3.42693]
[1778262416932,32.38,80179.14,0.0,0.94835,0.0001,3.41843]
[1778262417939,32.38,80181.4,0.0,0.94857,0.0001,3.40726]
[1778262420960,32.39,80182.95,0.0,0.94868,0.0001,3.40143]
[1778262421967,32.39,80190.31,0.0,0.9494,0.0001,3.36361]
[1778262422975,32.4,80192.05,0.0,0.94956,0.0001,3.35537]
[1778262423981,32.4,80189.55,0.0,0.94929,0.0001,3.36929]
[1778262425995,32.4,80200.61,0.0,0.95037,0.0001,3.31272]
[1778262427002,32.4,80205.94,0.0,0.95088,0.0001,3.28543]
[1778262428011,32.4,80202.94,0.0,0.95059,0.0001,3.30117]
[1778262433046,32.41,80205.56,0.0,0.95082,0.0001,3.28886]
[1778262434774,32.41,80204.83,0.0,0.95074,0.0001,3.29288]
[1778262435526,32.41,80201.22,0.0,0.95038,0.0001,3.31178]
[1778262439088,32.41,80205.44,0.0,0.95078,0.0001,3.29089]
[1778262440095,32.41,80203.01,0.0,0.95054,0.0001,3.30368]
[1778262441102,32.42,80199.57,0.0,0.9502,0.0001,3.32171]
[1778262444123,32.42,80197.76,0.0,0.95001,0.0001,3.3317]
[1778262445131,32.42,80195.31,0.0,0.94976,0.0001,3.34462]
[1778262447144,32.42,80190.29,0.0,0.94926,0.0001,3.37115]
[1778262448151,32.42,80187.18,0.0,0.94893,0.0001,3.38826]
[1778262453186,32.44,80188.19,0.0,0.94906,0.0001,3.37976]
[1778262454286,32.44,80188.19,0.0,0.94906,0.0001,3.37976]
[1778262458222,32.45,80186.63,0.0,0.94885,0.0001,3.39059]
[1778262459228,32.45,80177.69,0.0,0.94793,0.0001,3.4385]
[1778262460235,32.45,80173.65,0.0,0.94751,0.0001,3.46064]
[1778262465270,32.46,80172.78,0.0,0.94735,0.0001,3.4687]
[1778262470305,32.48,80170.8,0.0,0.94708,0.0001,3.48261]
[1778262472319,32.48,80168.67,0.0,0.94684,0.0001,3.49528]
[1778262475340,32.49,80165.8,0.0,0.9465,0.0001,3.51253]
[1778262480376,32.5,80164.86,0.0,0.94636,0.0001,3.51988]
[1778262481383,32.5,80166.43,0.0,0.94653,0.0001,3.51136]
[1778262486418,32.49,80166.09,0.0,0.9465,0.0001,3.51269]
[1778262487425,32.49,80163.71,0.0,0.94626,0.0001,3.52535]
[1778262489440,32.49,80161.58,0.0,0.94604,0.0001,3.53654]
[1778262490446,32.49,80160.15,0.0,0.94589,0.0001,3.5441]
[1778262491453,32.49,80152.78,0.0,0.9451,0.00011,3.58447]
[1778262492460,32.5,80146.32,0.0,0.94441,0.00011,3.62008]
[1778262494474,32.5,80149.1,0.0,0.94469,0.00011,3.6058]
[1778262495481,32.5,80150.54,0.0,0.94483,0.00011,3.59843]
[1778262496488,32.5,80152.63,0.0,0.94504,0.00011,3.58755]
[1778262497495,32.5,80157.75,0.0,0.94558,0.00011,3.56033]
[1778262498502,32.51,80160.36,0.0,0.94584,0.0001,3.54679]
[1778262500516,32.51,80161.77,0.0,0.94597,0.0001,3.5403]
[1778262502530,32.51,80164.52,0.0,0.94623,0.0001,3.52666]
[1778262504544,32.52,80168.88,0.0,0.94666,0.0001,3.50448]
[1778262505551,32.52,80170.57,0.0,0.94682,0.0001,3.49607]
[1778262510586,32.53,80170.14,0.0,0.94672,0.0001,3.5015]
[1778262513607,32.54,80169.38,0.0,0.94671,0.0001,3.50005]
[1778262514614,32.54,80171.26,0.0,0.94689,0.0001,3.49065]
[1778262519649,32.55,80171.0,0.0,0.9468,0.0001,3.49518]
[1778262520657,32.55,80172.46,0.0,0.94694,0.0001,3.48803]
[1778262521663,32.56,80180.08,0.0,0.94771,0.0001,3.44824]
[1778262522670,32.56,80182.48,0.0,0.94794,0.0001,3.43627]
[1778262523677,32.56,80183.82,0.0,0.94806,0.0001,3.42992]
[1778262526698,32.57,80185.12,0.0,0.94815,0.0001,3.42525]
[1778262531733,32.57,80185.72,0.0,0.9482,0.0001,3.42292]
[1778262535761,32.58,80187.05,0.0,0.94827,0.0001,3.41885]
[1778262540797,32.6,80187.3,0.0,0.94823,0.0001,3.42124]
[1778262545832,32.61,80187.9,0.0,0.94822,0.0001,3.42175]
[1778262548853,32.62,80191.59,0.0,0.94855,0.0001,3.40459]
[1778262549860,32.62,80197.05,0.0,0.94909,0.0001,3.37614]
[1778262553892,32.62,80198.72,0.0,0.94925,0.0001,3.36788]
[1778262554899,32.62,80200.05,0.0,0.94938,0.0001,3.36108]
[1778262556013,32.62,80200.05,0.0,0.94938,0.0001,3.36108]
[1778262556440,32.62,80202.47,0.0,0.94962,0.0001,3.34876]
[1778262557920,32.62,80205.19,0.0,0.94988,0.0001,3.33484]
[1778262562955,32.62,80205.76,0.0,0.94992,0.0001,3.3327]
[1778262563962,32.63,80209.98,0.0,0.95033,0.0001,3.31113]
[1778262565976,32.63,80211.98,0.0,0.95052,0.0001,3.30123]
[1778262567990,32.63,80206.27,0.0,0.94995,0.0001,3.33104]
[1778262568997,32.63,80201.66,0.0,0.9495,0.0001,3.3551]
[1778262571011,32.63,80204.8,0.0,0.9499,0.0001,3.33193]
[1778262572720,32.63,80207.37,0.0,0.95014,0.0001,3.31897]
[1778262573025,32.63,80208.76,0.0,0.95028,0.0001,3.31182]
[1778262574032,32.63,80215.29,0.0,0.95091,0.0001,3.27853]
[1778262575039,32.63,80216.54,0.0,0.95103,0.0001,3.27234]
[1778262579067,32.64,80218.66,0.0,0.95121,0.0001,3.26265]
[1778262584102,32.65,80219.93,0.0,0.95129,0.0001,3.25847]
[1778262589137,32.65,80221.34,0.0,0.95139,0.0001,3.2533]
[1778262591151,32.66,80224.89,0.0,0.95171,0.0001,3.2361]
[1778262595181,32.66,80235.31,0.0,0.95267,9e-05,3.18493]
[1778262596188,32.66,80241.93,0.0,0.95327,9e-05,3.15281]
[1778262597200,32.66,80243.73,0.0,0.95344,9e-05,3.14385]
[1778262598212,32.67,80247.89,0.0,0.9538,9e-05,3.12438]
[1778262598995,32.67,80247.89,0.0,0.9538,9e-05,3.12438]
[1778262599029,32.67,80247.89,0.0,0.9538,9e-05,3.12438]
[1778262599659,32.67,80249.78,0.0,0.95396,9e-05,3.11565]
[1778262600611,32.67,80249.78,0.0,0.95396,9e-05,3.11565]
[1778262600619,32.67,80249.78,0.0,0.95396,9e-05,3.11565]
[1778262601065,32.69,80250.83,0.0,0.95394,9e-05,3.11671]
[1778262601233,32.72,80250.62,0.0,0.95381,9e-05,3.12395]
[1778262603253,32.74,80245.72,0.0,0.95323,9e-05,3.1549]
[1778262604285,32.74,80245.72,0.0,0.95323,9e-05,3.1549]
[1778262604409,32.74,80245.72,0.0,0.95323,9e-05,3.1549]
[1778262604471,32.74,80244.19,0.0,0.95308,9e-05,3.16306]
[1778262605267,32.75,80238.74,0.0,0.95256,9e-05,3.19081]
[1778262606458,32.75,80238.74,0.0,0.95256,9e-05,3.19081]
[1778262606474,32.75,80235.09,0.0,0.95221,9e-05,3.20961]
[1778262609804,32.75,80234.23,0.0,0.95211,9e-05,3.21488]
[1778262609295,32.75,80240.04,0.0,0.95265,9e-05,3.18622]
[1778262610302,32.75,80243.31,0.0,0.95295,9e-05,3.17041]
[1778262614330,32.84,80240.86,0.0,0.95229,9e-05,3.20565]
[1778262619365,32.89,80239.11,0.0,0.95185,9e-05,3.22901]
[1778262622386,32.91,80235.02,0.0,0.95141,9e-05,3.25262]
[1778262623393,32.94,80229.47,0.0,0.9507,0.0001,3.29041]
[1778262624400,32.98,80227.65,0.0,0.95035,0.0001,3.30874]
[1778262625407,33.01,80225.05,0.0,0.94994,0.0001,3.33075]
[1778262626414,33.04,80218.23,0.0,0.94911,0.0001,3.37408]
[1778262627421,33.07,80212.17,0.0,0.94837,0.0001,3.41301]
[1778262628109,33.07,80212.17,0.0,0.94837,0.0001,3.41301]
[1778262628134,33.07,80212.17,0.0,0.94837,0.0001,3.41301]
[1778262628581,33.07,80216.02,0.0,0.94874,0.0001,3.39384]
[1778262629073,33.07,80216.02,0.0,0.94874,0.0001,3.39384]
[1778262632456,33.08,80219.67,0.0,0.94914,0.0001,3.37078]
[1778262637492,33.09,80221.0,0.0,0.9492,0.0001,3.36778]
[1778262638501,33.1,80224.03,0.0,0.94948,0.0001,3.35304]
[1778262639508,33.1,80218.28,0.0,0.9489,0.0001,3.38329]
[1778262641523,33.11,80215.95,0.0,0.94864,0.0001,3.39674]
[1778262643537,33.11,80213.82,0.0,0.9484,0.0001,3.40913]
[1778262646558,33.12,80215.73,0.0,0.94855,0.0001,3.40135]
[1778262650586,33.13,80217.18,0.0,0.94864,0.0001,3.39666]
[1778262652600,33.13,80218.89,0.0,0.94879,0.0001,3.38927]
[1778262657635,33.15,80218.93,0.0,0.94872,0.0001,3.39258]
[1778262659649,33.15,80216.11,0.0,0.94842,0.0001,3.40849]
[1778262660656,33.15,80213.38,0.0,0.94814,0.0001,3.42324]
[1778262661663,33.16,80210.45,0.0,0.94783,0.0001,3.43905]
[1778262662670,33.16,80209.11,0.0,0.94769,0.0001,3.44662]
[1778262663682,33.16,80203.4,0.0,0.9471,0.0001,3.47694]
[1778262664690,33.16,80184.82,0.0,0.94519,0.0001,3.57527]
[1778262665696,33.17,80181.92,0.0,0.94488,0.0001,3.59108]
[1778262666703,33.17,80184.67,0.0,0.94516,0.0001,3.57683]
[1778262667710,33.17,80194.14,0.0,0.94613,0.0001,3.52717]
[1778262668326,33.17,80194.14,0.0,0.94613,0.0001,3.52717]
[1778262668717,33.17,80197.01,0.0,0.94641,0.0001,3.51256]
[1778262669724,33.17,80198.48,0.0,0.94655,0.0001,3.50534]
[1778262670062,33.17,80198.48,0.0,0.94655,0.0001,3.50534]
[1778262670731,33.17,80201.16,0.0,0.94681,0.0001,3.49182]
[1778262671738,33.18,80203.84,0.0,0.94707,0.0001,3.47835]
[1778262676773,33.19,80203.85,0.0,0.94702,0.0001,3.48104]
[1778262680801,33.19,80196.83,0.0,0.94627,0.0001,3.51998]
[1778262681808,33.2,80191.73,0.0,0.94574,0.0001,3.54731]
[1778262682815,33.2,80188.04,0.0,0.94535,0.0001,3.56726]
[1778262685836,33.2,80186.33,0.0,0.94515,0.0001,3.57754]
[1778262687850,33.2,80183.52,0.0,0.94484,0.0001,3.59325]
[1778262691878,33.21,80178.84,0.0,0.94442,0.0001,3.6122]
[1778262692885,33.21,80176.19,0.0,0.94414,0.00011,3.6267]
[1778262693892,33.21,80177.97,0.0,0.94432,0.00011,3.61751]
[1778262696913,33.22,80174.51,0.0,0.94394,0.00011,3.63703]
[1778262697920,33.22,80172.1,0.0,0.94367,0.00011,3.65026]
[1778262699934,33.22,80169.36,0.0,0.94337,0.00011,3.66555]
[1778262701948,33.22,80172.41,0.0,0.94369,0.00011,3.64969]
[1778262702955,33.22,80178.68,0.0,0.94434,0.0001,3.61642]
[1778262703962,33.22,80180.46,0.0,0.94452,0.0001,3.60727]
[1778262705976,33.23,80186.36,0.0,0.94512,0.0001,3.57664]
[1778262706983,33.23,80192.84,0.0,0.94578,0.0001,3.5428]
[1778262707990,33.23,80195.3,0.0,0.94603,0.0001,3.53031]
[1778262708997,33.23,80200.62,0.0,0.94656,0.0001,3.50288]
[1778262714032,33.24,80196.15,0.0,0.94608,0.0001,3.52752]
[1778262719068,33.24,80193.14,0.0,0.94573,0.0001,3.54575]
[1778262720075,33.25,80188.47,0.0,0.94524,0.0001,3.57086]
[1778262721082,33.25,80183.47,0.0,0.94471,0.0001,3.59779]
[1778262722089,33.25,80187.73,0.0,0.94514,0.0001,3.57555]
[1778262724103,33.25,80185.0,0.0,0.94485,0.0001,3.59083]
[1778262725110,33.25,80180.89,0.0,0.94441,0.0001,3.6131]
[1778262727125,33.26,80175.74,0.0,0.94385,0.00011,3.64133]
[1778262728132,33.26,80173.97,0.0,0.94366,0.00011,3.65115]
[1778262733170,33.26,80167.84,0.0,0.94298,0.00011,3.68554]
[1778262734174,33.26,80164.34,0.0,0.9426,0.00011,3.70472]
[1778262735181,33.26,80166.16,0.0,0.94279,0.00011,3.69512]
[1778262739209,33.27,80167.59,0.0,0.94292,0.00011,3.68827]
[1778262743237,33.27,80166.09,0.0,0.94275,0.00011,3.69726]
[1778262745251,33.27,80170.07,0.0,0.94316,0.00011,3.67623]
[1778262746258,33.27,80173.83,0.0,0.94356,0.00011,3.65624]
[1778262747265,33.27,80175.18,0.0,0.9437,0.00011,3.64924]
[1778262750287,33.28,80173.83,0.0,0.94354,0.00011,3.65732]
[1778262753307,33.28,80177.16,0.0,0.94397,0.00011,3.6331]
[1778262755321,33.28,80179.17,0.0,0.94417,0.00011,3.623]
[1778262757335,33.29,80182.63,0.0,0.94452,0.0001,3.60522]
[1778262758342,33.28,80191.61,0.0,0.94546,0.0001,3.55732]
[1778262759349,33.28,80193.76,0.0,0.94569,0.0001,3.54572]
[1778262764384,33.29,80195.21,0.0,0.94579,0.0001,3.54036]
[1778262768413,33.3,80198.19,0.0,0.94606,0.0001,3.52655]
[1778262773448,33.31,80198.03,0.0,0.946,0.0001,3.52976]
[1778262778483,33.32,80194.71,0.0,0.94561,0.0001,3.54955]
[1778262783518,33.32,80194.8,0.0,0.94558,0.0001,3.55125]
[1778262786539,33.33,80193.02,0.0,0.94537,0.0001,3.56192]
[1778262789560,33.33,80189.91,0.0,0.94503,0.0001,3.57958]
[1778262790567,33.33,80187.67,0.0,0.94479,0.0001,3.59183]
[1778262795602,33.34,80186.89,0.0,0.94467,0.0001,3.59782]
[1778262796609,33.34,80181.59,0.0,0.94411,0.0001,3.62636]
[1778262797616,33.34,80180.09,0.0,0.94394,0.00011,3.63467]
[1778262798623,33.34,80175.47,0.0,0.94345,0.00011,3.65967]
[1778262799630,33.35,80177.28,0.0,0.94364,0.00011,3.65025]
[1778262802651,33.34,80179.79,0.0,0.94391,0.00011,3.6363]
[1778262803658,33.34,80183.48,0.0,0.94431,0.0001,3.61625]
[1778262804665,33.34,80181.2,0.0,0.94408,0.00011,3.62804]
[1778262805672,33.34,80177.27,0.0,0.94367,0.00011,3.64864]
[1778262806679,33.34,80174.08,0.0,0.94334,0.00011,3.66532]
[1778262807686,33.34,80170.7,0.0,0.94297,0.00011,3.68374]
[1778262808693,33.34,80169.18,0.0,0.94281,0.00011,3.69215]
[1778262812721,33.34,80171.18,0.0,0.94311,0.00011,3.67469]
[1778262814735,33.34,80172.6,0.0,0.94325,0.00011,3.66756]
[1778262818763,33.35,80170.3,0.0,0.943,0.00011,3.68021]
[1778262821785,33.34,80168.09,0.0,0.94279,0.00011,3.69072]
[1778262823798,33.34,80169.46,0.0,0.94296,0.00011,3.68242]
[1778262824805,33.34,80174.69,0.0,0.94352,0.00011,3.65389]
[1778262826819,33.33,80177.66,0.0,0.94385,0.00011,3.63719]
[1778262827826,33.33,80179.83,0.0,0.94409,0.00011,3.62523]
[1778262828833,33.33,80181.73,0.0,0.94429,0.0001,3.61475]
[1778262829840,33.33,80183.45,0.0,0.94448,0.0001,3.60526]
[1778262834875,33.33,80183.49,0.0,0.9445,0.0001,3.60409]
[1778262837900,33.33,80185.59,0.0,0.9447,0.0001,3.59403]
[1778262838906,33.33,80191.63,0.0,0.94532,0.0001,3.56247]
[1778262840920,33.33,80193.27,0.0,0.94547,0.0001,3.55469]
[1778262845955,33.34,80191.51,0.0,0.94525,0.0001,3.56616]
[1778262846962,33.34,80190.02,0.0,0.94509,0.0001,3.57445]
[1778262847969,33.35,80188.29,0.0,0.9449,0.0001,3.584]
[1778262853004,33.35,80188.75,0.0,0.94491,0.0001,3.58349]
[1778262854011,33.35,80192.62,0.0,0.9453,0.0001,3.56343]
[1778262855018,33.36,80194.4,0.0,0.94548,0.0001,3.55447]
[1778262858039,33.36,80196.02,0.0,0.94562,0.0001,3.54726]
[1778262863074,33.37,80196.78,0.0,0.94565,0.0001,3.54548]
[1778262864081,33.37,80191.86,0.0,0.94514,0.0001,3.57182]
[1778262865088,33.37,80187.9,0.0,0.94472,0.0001,3.59315]
[1778262868110,33.38,80185.46,0.0,0.94444,0.0001,3.60716]
[1778262870123,33.38,80183.67,0.0,0.94424,0.0001,3.61734]
[1778262871130,33.38,80179.51,0.0,0.94391,0.00011,3.6323]
[1778262872137,33.38,80178.05,0.0,0.94375,0.00011,3.64038]
[1778262873144,33.38,80180.92,0.0,0.94404,0.00011,3.62536]
[1778262875158,33.38,80182.55,0.0,0.9442,0.0001,3.61731]
[1778262880193,33.39,80182.36,0.0,0.94415,0.0001,3.61995]
[1778262885233,33.4,80182.76,0.0,0.94416,0.0001,3.61944]
[1778262887247,33.4,80178.47,0.0,0.9437,0.00011,3.64294]
[1778262892282,33.4,80177.41,0.0,0.94356,0.00011,3.65004]
[1778262895303,33.41,80175.88,0.0,0.94338,0.00011,3.65906]
[1778262899333,33.41,80177.77,0.0,0.94356,0.00011,3.65003]
[1778262903362,33.41,80180.45,0.0,0.94382,0.00011,3.63685]
[1778262904369,33.41,80182.92,0.0,0.94407,0.0001,3.62398]
[1778262909404,33.42,80183.7,0.0,0.94412,0.0001,3.62144]
[1778262910411,33.42,80186.57,0.0,0.94442,0.0001,3.60653]
[1778262911418,33.42,80188.51,0.0,0.94461,0.0001,3.59657]
[1778262914439,33.43,80184.92,0.0,0.94422,0.0001,3.61668]
[1778262919474,33.43,80185.41,0.0,0.94424,0.0001,3.61575]
[1778262924509,33.44,80185.14,0.0,0.94417,0.0001,3.61917]
[1778262925516,33.44,80181.61,0.0,0.94379,0.00011,3.63827]
[1778262926523,33.44,80178.87,0.0,0.9435,0.00011,3.65318]
[1778262928537,33.44,80177.01,0.0,0.94329,0.00011,3.66366]
[1778262930551,33.45,80175.18,0.0,0.94308,0.00011,3.67398]
[1778262935586,33.45,80170.09,0.0,0.94262,0.00011,3.69498]
[1778262936593,33.45,80167.64,0.0,0.94236,0.00011,3.70837]
[1778262937600,33.45,80165.1,0.0,0.94208,0.00011,3.72226]
[1778262942635,33.46,80161.96,0.0,0.94172,0.00011,3.74005]
[1778262945656,33.46,80155.59,0.0,0.94102,0.00011,3.77506]
[1778262947670,33.46,80152.37,0.0,0.94067,0.00011,3.79278]
[1778262950691,33.46,80154.11,0.0,0.94085,0.00011,3.78348]
[1778262955727,33.46,80152.89,0.0,0.94071,0.00011,3.79048]
[1778262960762,33.46,80152.18,0.0,0.94063,0.00011,3.79461]
[1778262964790,33.46,80153.8,0.0,0.9408,0.00011,3.78596]
[1778262969825,33.46,80152.97,0.0,0.94071,0.00011,3.79076]
[1778262974860,33.46,80149.71,0.0,0.94034,0.00011,3.8088]
[1778262975867,33.46,80146.25,0.0,0.93996,0.00011,3.82775]
[1778262976874,33.46,80144.15,0.0,0.93973,0.00011,3.83924]
[1778262977889,33.46,80140.65,0.0,0.93934,0.00011,3.85845]
[1778262978893,33.46,80132.17,0.0,0.93839,0.00011,3.90529]
[1778262979785,33.46,80132.17,0.0,0.93839,0.00011,3.90529]
[1778262979894,33.46,80132.17,0.0,0.93839,0.00011,3.90529]
[1778262980059,33.46,80132.17,0.0,0.93839,0.00011,3.90529]
[1778262980140,33.46,80130.05,0.0,0.93815,0.00011,3.91691]
[1778262981913,33.46,80133.14,0.0,0.93851,0.00011,3.89937]
[1778262986948,33.46,80133.94,0.0,0.93861,0.00011,3.89415]
[1778262992228,33.46,80133.57,0.0,0.93859,0.00011,3.89557]
[1778262991983,33.46,80131.73,0.0,0.93849,0.00011,3.89787]
[1778262995008,33.45,80129.07,0.0,0.9382,0.00011,3.91213]
[1778262998025,33.45,80131.01,0.0,0.93843,0.00011,3.90077]
[1778263003060,33.45,80130.27,0.0,0.93837,0.00011,3.90396]
[1778263008095,33.44,80130.31,0.0,0.93839,0.00011,3.90282]
[1778263010109,33.44,80127.05,0.0,0.93803,0.00011,3.92059]
[1778263011116,33.44,80124.07,0.0,0.93769,0.00011,3.937]
[1778263013130,33.44,80120.56,0.0,0.9373,0.00011,3.95615]
[1778263014137,33.44,80118.47,0.0,0.93706,0.00012,3.96759]
[1778263017158,33.44,80116.23,0.0,0.93682,0.00012,3.97932]
[1778263021303,33.43,80116.25,0.0,0.93685,0.00012,3.97799]
[1778263025214,33.43,80114.28,0.0,0.93664,0.00012,3.98788]
[1778263027228,33.43,80112.51,0.0,0.93645,0.00012,3.99722]
[1778263030249,33.42,80113.9,0.0,0.93663,0.00012,3.98842]
[1778263035284,33.42,80113.23,0.0,0.93659,0.00012,3.99062]
[1778263039312,33.41,80110.78,0.0,0.93633,0.00012,4.00317]
[1778263041326,33.41,80109.29,0.0,0.93617,0.00012,4.01092]
[1778263042333,33.41,80107.86,0.0,0.93601,0.00012,4.01866]
[1778263043340,33.41,80104.85,0.0,0.93566,0.00012,4.03535]
[1778263044347,33.41,80102.37,0.0,0.93538,0.00012,4.04905]
[1778263046771,33.4,80102.26,0.0,0.93538,0.00012,4.04928]
[1778263046808,33.4,80103.18,0.0,0.9355,0.00012,4.04327]
[1778263049388,33.4,80101.28,0.0,0.93529,0.00012,4.05333]
[1778263050395,33.4,80097.38,0.0,0.93484,0.00012,4.07514]
[1778263051402,33.4,80091.8,0.0,0.9343,0.00012,4.09869]
[1778263052409,33.39,80086.43,0.0,0.93366,0.00012,4.12902]
[1778263053416,33.39,80084.18,0.0,0.9334,0.00012,4.14145]
[1778263054423,33.39,80082.48,0.0,0.93321,0.00012,4.15072]
[1778263056437,33.39,80084.85,0.0,0.93352,0.00012,4.13599]
[1778263061474,33.38,80085.55,0.0,0.93365,0.00012,4.12944]
[1778263064501,33.37,80082.92,0.0,0.93337,0.00012,4.14307]
[1778263065508,33.37,80081.39,0.0,0.93319,0.00012,4.15139]
[1778263066515,33.37,80077.96,0.0,0.93279,0.00012,4.17068]
[1778263069536,33.36,80076.0,0.0,0.93258,0.00012,4.18038]
[1778263073980,33.36,80075.39,0.0,0.93254,0.00012,4.1822]
[1778263075567,33.35,80074.01,0.0,0.9324,0.00012,4.18905]
[1778263077592,33.35,80069.7,0.0,0.93191,0.00012,4.21236]
[1778263078599,33.34,80068.14,0.0,0.93173,0.00012,4.22086]
[1778263079644,33.34,80068.14,0.0,0.93173,0.00012,4.22086]
[1778263079696,33.34,80068.14,0.0,0.93173,0.00012,4.22086]
[1778263079809,33.34,80068.14,0.0,0.93173,0.00012,4.22086]
[1778263080428,33.34,80067.86,0.0,0.93172,0.00012,4.22125]
[1778263080480,33.34,80067.86,0.0,0.93172,0.00012,4.22125]
[1778263080561,33.34,80067.86,0.0,0.93172,0.00012,4.22125]
[1778263080662,33.34,80066.73,0.0,0.93159,0.00012,4.22722]
[1778263083085,33.34,80067.96,0.0,0.93174,0.00012,4.22005]
[1778263083139,33.33,80062.87,0.0,0.93114,0.00012,4.24852]
[1778263083635,33.33,80059.92,0.0,0.93077,0.00012,4.2658]
[1778263084642,33.33,80055.27,0.0,0.93021,0.00013,4.29249]
[1778263086656,33.32,80053.73,0.0,0.93005,0.00013,4.29952]
[1778263091699,33.31,80054.17,0.0,0.93019,0.00013,4.29335]
[1778263093817,33.31,80053.81,0.0,0.93016,0.00013,4.29476]
[1778263093820,33.3,80051.95,0.0,0.92994,0.00013,4.30502]
[1778263095234,33.3,80051.95,0.0,0.92994,0.00013,4.30502]
[1778263095585,33.3,80051.4,0.0,0.92988,0.00013,4.30755]
[1778263095736,33.3,80044.15,0.0,0.92896,0.00013,4.35044]
[1778263096883,33.3,80044.15,0.0,0.92896,0.00013,4.35044]
[1778263096987,33.3,80042.91,0.0,0.92882,0.00013,4.3571]
[1778263097750,33.3,80044.72,0.0,0.92907,0.00013,4.34561]
[1778263098898,33.3,80044.72,0.0,0.92907,0.00013,4.34561]
[1778263098920,33.29,80044.9,0.0,0.92912,0.00013,4.34302]
[1778263100771,33.29,80042.93,0.0,0.9289,0.00013,4.3532]
[1778263102785,33.28,80045.15,0.0,0.92922,0.00013,4.3385]
[1778263105019,33.28,80044.77,0.0,0.92919,0.00013,4.34001]
[1778263105060,33.28,80044.77,0.0,0.92919,0.00013,4.34001]
[1778263105116,33.27,80044.64,0.0,0.92919,0.00013,4.34003]
[1778263106709,33.27,80046.03,0.0,0.92938,0.00013,4.33104]
[1778263106826,33.27,80043.94,0.0,0.92911,0.00013,4.34343]
[1778263110381,33.26,80042.98,0.0,0.92905,0.00013,4.34611]
[1778263110433,33.26,80042.98,0.0,0.92905,0.00013,4.34611]
[1778263110622,33.26,80042.98,0.0,0.92905,0.00013,4.34611]
[1778263110848,33.26,80042.76,0.0,0.92904,0.00013,4.34666]
[1778263111855,33.26,80041.93,0.0,0.92907,0.00013,4.34272]
[1778263115141,33.25,80040.53,0.0,0.92893,0.00013,4.34949]
[1778263115194,33.25,80040.53,0.0,0.92893,0.00013,4.34949]
[1778263115293,33.25,80040.85,0.0,0.92898,0.00013,4.34679]
[1778263116309,33.25,80040.85,0.0,0.92898,0.00013,4.34679]
[1778263116368,33.24,80039.27,0.0,0.9288,0.00013,4.35538]
[1778263116891,33.24,80037.69,0.0,0.92861,0.00013,4.364]
[1778263117433,33.24,80037.69,0.0,0.92861,0.00013,4.364]
[1778263117900,33.24,80029.28,0.0,0.92753,0.00013,4.41423]
[1778263118905,33.18,80020.56,0.0,0.92675,0.00013,4.45019]
[1778263119912,33.15,80016.77,0.0,0.92645,0.00013,4.46392]
[1778263120489,33.15,80016.77,0.0,0.92645,0.00013,4.46392]
[1778263121197,33.15,80016.77,0.0,0.92645,0.00013,4.46392]
[1778263121204,33.12,80016.39,0.0,0.9266,0.00013,4.45691]
[1778263121926,33.08,80013.42,0.0,0.9264,0.00013,4.46573]
[1778263122933,33.05,80011.41,0.0,0.92634,0.00013,4.46867]
[1778263123758,33.05,80011.41,0.0,0.92634,0.00013,4.46867]
[1778263124018,33.02,80005.34,0.0,0.92573,0.00013,4.49631]
[1778263124960,33.02,79995.85,0.0,0.92447,0.00013,4.55383]
[1778263125967,33.0,79996.9,0.0,0.92474,0.00013,4.54179]
[1778263126974,33.0,80002.23,0.0,0.92546,0.00013,4.50865]
[1778263127732,33.0,80002.23,0.0,0.92546,0.00013,4.50865]
[1778263127981,32.99,80012.49,0.0,0.92683,0.00013,4.44576]
[1778263128988,32.99,80017.28,0.0,0.92747,0.00013,4.41638]
[1778263130322,32.99,80017.28,0.0,0.92747,0.00013,4.41638]
[1778263130368,32.99,80016.02,0.0,0.92731,0.00013,4.42365]
[1778263131006,32.99,80013.96,0.0,0.92705,0.00013,4.43575]
[1778263132016,32.99,80010.06,0.0,0.92654,0.00013,4.45901]
[1778263134287,32.99,80009.89,0.0,0.92653,0.00013,4.45963]
[1778263134294,32.99,80009.68,0.0,0.92651,0.00013,4.46049]
[1778263135037,32.98,80012.54,0.0,0.9269,0.00013,4.44272]
[1778263135569,32.98,80012.54,0.0,0.9269,0.00013,4.44272]
[1778263136044,32.98,80011.34,0.0,0.92675,0.00013,4.44961]
[1778263137051,32.98,80006.73,0.0,0.92615,0.00013,4.47721]
[1778263139552,32.98,80005.94,0.0,0.92606,0.00013,4.48114]
[1778263140072,32.98,80006.57,0.0,0.92616,0.00013,4.47685]
[1778263141079,32.98,80005.09,0.0,0.92597,0.00013,4.48542]
[1778263142155,32.98,80005.09,0.0,0.92597,0.00013,4.48542]
[1778263142677,32.97,80004.05,0.0,0.92584,0.00013,4.4913]
[1778263142774,32.97,80004.05,0.0,0.92584,0.00013,4.4913]
[1778263143093,32.97,79997.97,0.0,0.92503,0.00013,4.52844]
[1778263145107,32.94,80005.03,0.0,0.92619,0.00013,4.47505]
[1778263146248,32.94,80005.03,0.0,0.92619,0.00013,4.47505]
[1778263146335,32.94,80012.3,0.0,0.92716,0.00013,4.43044]
[1778263146487,32.94,80012.3,0.0,0.92716,0.00013,4.43044]
[1778263146628,32.94,80012.3,0.0,0.92716,0.00013,4.43044]
[1778263147121,32.93,80008.29,0.0,0.92664,0.00013,4.45441]
[1778263149496,32.93,80007.88,0.0,0.92661,0.00013,4.45608]
[1778263150713,32.93,80006.6,0.0,0.92644,0.00013,4.46345]
[1778263151149,32.93,79998.23,0.0,0.92534,0.00013,4.5141]
[1778263152156,32.93,79994.86,0.0,0.9249,0.00013,4.53425]
[1778263154675,32.92,79996.08,0.0,0.92509,0.00013,4.52573]
[1778263155177,32.92,79996.26,0.0,0.92512,0.00013,4.52411]
[1778263157565,32.92,79996.06,0.0,0.92512,0.00013,4.52431]
[1778263158198,32.92,79992.09,0.0,0.92459,0.00013,4.54817]
[1778263159205,32.91,79990.63,0.0,0.92441,0.00014,4.55661]
[1778263161125,32.91,79990.76,0.0,0.92444,0.00014,4.55525]
[1778263161140,32.91,79990.76,0.0,0.92444,0.00014,4.55525]
[1778263161219,32.91,79991.66,0.0,0.92457,0.00014,4.54916]
[1778263161481,32.91,79991.66,0.0,0.92457,0.00014,4.54916]
[1778263162226,32.91,79993.1,0.0,0.92478,0.00013,4.53978]
[1778263163099,32.91,79993.1,0.0,0.92478,0.00013,4.53978]
[1778263163259,32.91,79988.38,0.0,0.92415,0.00014,4.56829]
[1778263164248,32.9,79983.19,0.0,0.92346,0.00014,4.59977]
[1778263165255,32.88,79992.49,0.0,0.92485,0.00013,4.53637]
[1778263165853,32.88,79992.49,0.0,0.92485,0.00013,4.53637]
[1778263166262,32.88,79994.68,0.0,0.92516,0.00013,4.52241]
[1778263166997,32.88,79994.68,0.0,0.92516,0.00013,4.52241]
[1778263168277,32.88,79996.78,0.0,0.92546,0.00013,4.50855]
[1778263169284,32.88,79998.5,0.0,0.9257,0.00013,4.49755]
[1778263171298,32.87,79994.92,0.0,0.92536,0.00013,4.51036]
[1778263171813,32.87,79994.92,0.0,0.92536,0.00013,4.51036]
[1778263172305,32.87,79990.85,0.0,0.92482,0.00013,4.53488]
[1778263173073,32.87,79990.85,0.0,0.92482,0.00013,4.53488]
[1778263178347,32.86,79994.48,0.0,0.92538,0.00013,4.50951]
[1778263179354,32.86,79999.07,0.0,0.926,0.00013,4.48093]
[1778263180362,32.86,80003.19,0.0,0.92656,0.00013,4.45536]
[1778263182376,32.85,80006.14,0.0,0.92697,0.00013,4.43662]
[1778263183385,32.85,80009.31,0.0,0.92739,0.00013,4.417]
[1778263184392,32.85,80014.75,0.0,0.92811,0.00013,4.38373]
[1778263185399,32.85,80018.29,0.0,0.92858,0.00013,4.36208]
[1778263186906,32.85,80019.27,0.0,0.92871,0.00013,4.35593]
[1778263187413,32.85,80029.37,0.0,0.93001,0.00013,4.29509]
[1778263187879,32.85,80029.37,0.0,0.93001,0.00013,4.29509]
[1778263187954,32.85,80029.37,0.0,0.93001,0.00013,4.29509]
[1778263188420,32.85,80030.64,0.0,0.93019,0.00013,4.28668]
[1778263189063,32.85,80030.64,0.0,0.93019,0.00013,4.28668]
[1778263190434,32.84,80033.95,0.0,0.93063,0.00013,4.26618]
[1778263191441,32.84,80038.89,0.0,0.93128,0.00013,4.23552]
[1778263196476,32.82,80045.0,0.0,0.93216,0.00012,4.19387]
[1778263197483,32.82,80047.66,0.0,0.9325,0.00012,4.17768]
[1778263200504,32.81,80054.58,0.0,0.93339,0.00012,4.13559]
[1778263201511,32.81,80059.65,0.0,0.93402,0.00012,4.10552]
[1778263202518,32.81,80067.8,0.0,0.93502,0.00012,4.05774]
[1778263203525,32.81,80074.38,0.0,0.93581,0.00012,4.0194]
[1778263204532,32.81,80075.68,0.0,0.93597,0.00012,4.01168]
[1778263207553,32.8,80079.95,0.0,0.93651,0.00012,3.9858]
[1778263209687,32.8,80078.79,0.0,0.93639,0.00012,3.99161]
[1778263210315,32.8,80071.37,0.0,0.93552,0.00012,4.03327]
[1778263210870,32.8,80068.03,0.0,0.93513,0.00012,4.05234]
[1778263211581,32.8,80066.08,0.0,0.93489,0.00012,4.06365]
[1778263214602,32.79,80074.49,0.0,0.93592,0.00012,4.01412]
[1778263215609,32.79,80077.15,0.0,0.93624,0.00012,3.99859]
[1778263219640,32.79,80083.12,0.0,0.93696,0.00012,3.96358]
[1778263220647,32.79,80088.84,0.0,0.93764,0.00012,3.93076]
[1778263221654,32.79,80087.11,0.0,0.93744,0.00012,3.9405]
[1778263222661,32.78,80085.21,0.0,0.93723,0.00012,3.95054]
[1778263223668,32.78,80087.8,0.0,0.93756,0.00012,3.93479]
[1778263224675,32.78,80090.23,0.0,0.93786,0.00012,3.91982]
[1778263226689,32.77,80092.64,0.0,0.93817,0.00012,3.90459]
[1778263228708,32.77,80093.9,0.0,0.93834,0.00012,3.89645]
[1778263231730,32.76,80096.68,0.0,0.93879,0.00012,3.87188]
[1778263232911,32.76,80096.68,0.0,0.93879,0.00012,3.87188]
[1778263233314,32.76,80096.68,0.0,0.93879,0.00012,3.87188]
[1778263233420,32.77,80119.84,0.0,0.94142,0.00011,3.74237]
[1778263233783,32.77,80134.57,0.0,0.94304,0.00011,3.66124]
[1778263234764,32.76,80185.9,0.0,0.94843,0.0001,3.38643]
[1778263236257,32.76,80185.9,0.0,0.94843,0.0001,3.38643]
[1778263236535,32.76,80185.9,0.0,0.94843,0.0001,3.38643]
[1778263236280,32.76,80232.1,0.0,0.95292,9e-05,3.1505]
[1778263236794,32.76,80234.18,0.0,0.95312,9e-05,3.14014]
[1778263237801,32.77,80218.94,0.0,0.95166,0.0001,3.21744]
[1778263239372,32.77,80218.94,0.0,0.95166,0.0001,3.21744]
[1778263239468,32.77,80210.73,0.0,0.95086,0.0001,3.2597]
[1778263239814,32.77,80203.9,0.0,0.9502,0.0001,3.29459]
[1778263240821,32.77,80198.92,0.0,0.9497,0.0001,3.3204]
[1778263241828,32.77,80202.89,0.0,0.95009,0.0001,3.30017]
[1778263243396,32.77,80202.89,0.0,0.95009,0.0001,3.30017]
[1778263243418,32.77,80177.23,0.0,0.94752,0.0001,3.43371]
[1778263243843,32.77,80151.52,0.0,0.94484,0.00011,3.5706]
[1778263244850,32.77,80142.23,0.0,0.94385,0.00011,3.62065]
[1778263245974,32.77,80142.23,0.0,0.94385,0.00011,3.62065]
[1778263246094,32.77,80143.63,0.0,0.944,0.00011,3.61275]
[1778263246864,32.77,80140.65,0.0,0.94369,0.00011,3.62865]
[1778263247890,32.77,80152.13,0.0,0.94492,0.00011,3.5662]
[1778263248883,32.77,80175.58,0.0,0.94737,0.0001,3.44108]
[1778263249925,32.77,80175.58,0.0,0.94737,0.0001,3.44108]
[1778263249995,32.77,80186.91,0.0,0.94852,0.0001,3.3817]
[1778263250897,32.77,80193.09,0.0,0.94914,0.0001,3.34967]
[1778263251913,32.77,80189.48,0.0,0.94878,0.0001,3.36853]
[1778263252920,32.77,80184.06,0.0,0.94823,0.0001,3.39688]
[1778263253927,32.77,80177.05,0.0,0.94752,0.0001,3.4337]
[1778263254934,32.77,80171.97,0.0,0.947,0.0001,3.46048]
[1778263255941,32.77,80178.98,0.0,0.94771,0.0001,3.4235]
[1778263256948,32.77,80185.8,0.0,0.9484,0.0001,3.38782]
[1778263257955,32.77,80182.8,0.0,0.9481,0.0001,3.40357]
[1778263258962,32.77,80175.51,0.0,0.94736,0.0001,3.44189]
[1778263261983,32.77,80178.83,0.0,0.9477,0.0001,3.42438]
[1778263262959,32.77,80178.83,0.0,0.9477,0.0001,3.42438]
[1778263263008,32.77,80178.83,0.0,0.9477,0.0001,3.42438]
[1778263263061,32.77,80178.83,0.0,0.9477,0.0001,3.42438]
[1778263263157,32.77,80181.27,0.0,0.94795,0.0001,3.41159]
[1778263264007,32.77,80165.64,0.0,0.94634,0.0001,3.49413]
[1778263265009,32.77,80152.1,0.0,0.94492,0.00011,3.56648]
[1778263266015,32.77,80151.65,0.0,0.94488,0.00011,3.56869]
[1778263268029,32.76,80147.07,0.0,0.9444,0.00011,3.59296]
[1778263270045,32.76,80161.74,0.0,0.94596,0.0001,3.51363]
[1778263271300,32.76,80161.74,0.0,0.94596,0.0001,3.51363]
[1778263271309,32.76,80161.74,0.0,0.94596,0.0001,3.51363]
[1778263271401,32.76,80172.31,0.0,0.94706,0.0001,3.45732]
[1778263271998,32.76,80172.31,0.0,0.94706,0.0001,3.45732]
[1778263272060,32.76,80178.26,0.0,0.94767,0.0001,3.42597]
[1778263273067,32.76,80186.41,0.0,0.94849,0.0001,3.38332]
[1778263274074,32.76,80189.44,0.0,0.94879,0.0001,3.36762]
[1778263275081,32.76,80192.17,0.0,0.94906,0.0001,3.35355]
[1778263276089,32.76,80200.37,0.0,0.94988,0.0001,3.31133]
[1778263277097,32.76,80202.1,0.0,0.95004,0.0001,3.30263]
[1778263278109,32.76,80207.14,0.0,0.95053,0.0001,3.27702]
[1778263278782,32.76,80207.14,0.0,0.95053,0.0001,3.27702]
[1778263279111,32.76,80207.14,0.0,0.95053,0.0001,3.27702]
[1778263279583,32.77,80200.95,0.0,0.94992,0.0001,3.30917]
[1778263280064,32.77,80200.95,0.0,0.94992,0.0001,3.30917]
[1778263280123,32.77,80202.81,0.0,0.9501,0.0001,3.29962]
[1778263283144,32.77,80207.79,0.0,0.95054,0.0001,3.27651]
[1778263284151,32.77,80210.92,0.0,0.95084,0.0001,3.26055]
[1778263285158,32.79,80204.2,0.0,0.95014,0.0001,3.29763]
[1778263287175,32.79,80201.97,0.0,0.94991,0.0001,3.30946]
[1778263288182,32.79,80204.04,0.0,0.95008,0.0001,3.30062]
[1778263290196,32.8,80206.4,0.0,0.95027,0.0001,3.29075]
[1778263291203,32.81,80204.88,0.0,0.95018,0.0001,3.29337]
[1778263292210,32.82,80199.39,0.0,0.94961,0.0001,3.32348]
[1778263294224,32.82,80197.64,0.0,0.9494,0.0001,3.33419]
[1778263296238,32.83,80182.57,0.0,0.94786,0.0001,3.4141]
[1778263296945,32.83,80182.57,0.0,0.94786,0.0001,3.4141]
[1778263296995,32.83,80182.57,0.0,0.94786,0.0001,3.4141]
[1778263297559,32.83,80182.57,0.0,0.94786,0.0001,3.4141]
[1778263297245,32.83,80174.55,0.0,0.94704,0.0001,3.45638]
[1778263298252,32.83,80176.36,0.0,0.94722,0.0001,3.44685]
[1778263299259,32.83,80175.0,0.0,0.94709,0.0001,3.45349]
[1778263300266,32.83,80173.31,0.0,0.94692,0.0001,3.46237]
[1778263302375,32.83,80174.56,0.0,0.94705,0.0001,3.45573]
[1778263303287,32.83,80177.5,0.0,0.94735,0.0001,3.44015]
[1778263304294,32.83,80180.53,0.0,0.94766,0.0001,3.4242]
[1778263306309,32.83,80178.96,0.0,0.9475,0.0001,3.43244]
[1778263307316,32.83,80183.8,0.0,0.94799,0.0001,3.40709]
[1778263308325,32.83,80189.86,0.0,0.9486,0.0001,3.37553]
[1778263309330,32.83,80198.84,0.0,0.9495,0.0001,3.3291]
[1778263310337,32.83,80205.91,0.0,0.95019,0.0001,3.2929]
[1778263311344,32.83,80205.88,0.0,0.95019,0.0001,3.29322]
[1778263312351,32.83,80211.53,0.0,0.95073,0.0001,3.26461]
[1778263313542,32.83,80211.53,0.0,0.95073,0.0001,3.26461]
[1778263313620,32.84,80214.93,0.0,0.95101,0.0001,3.25026]
[1778263314372,32.84,80210.31,0.0,0.95056,0.0001,3.27375]
[1778263316386,32.85,80207.08,0.0,0.95019,0.0001,3.29305]
[1778263317393,32.85,80203.7,0.0,0.94985,0.0001,3.31061]
[1778263318400,32.85,80201.02,0.0,0.94959,0.0001,3.3246]
[1778263319407,32.85,80197.68,0.0,0.94925,0.0001,3.342]
[1778263320414,32.85,80195.46,0.0,0.94903,0.0001,3.35364]
[1778263321421,32.85,80186.46,0.0,0.94812,0.0001,3.40053]
[1778263322428,32.85,80183.41,0.0,0.94781,0.0001,3.41659]
[1778263323476,32.85,80181.16,0.0,0.94758,0.0001,3.42843]
[1778263324471,32.85,80189.85,0.0,0.94846,0.0001,3.38313]
[1778263325478,32.85,80203.04,0.0,0.94977,0.0001,3.31506]
[1778263326485,32.86,80203.36,0.0,0.9498,0.0001,3.31361]
[1778263327492,32.86,80201.18,0.0,0.94958,0.0001,3.325]
[1778263328501,32.86,80206.32,0.0,0.95008,0.0001,3.2988]
[1778263329508,32.86,80203.09,0.0,0.94976,0.0001,3.31557]
[1778263331522,32.86,80195.42,0.0,0.94899,0.0001,3.35547]
[1778263332529,32.86,80190.8,0.0,0.94853,0.0001,3.37955]
[1778263333536,32.86,80188.07,0.0,0.94825,0.0001,3.39383]
[1778263334544,32.86,80190.64,0.0,0.94851,0.0001,3.38052]
[1778263335551,32.86,80192.64,0.0,0.94871,0.0001,3.37022]
[1778263336854,32.86,80192.82,0.0,0.94872,0.0001,3.36939]
[1778263337565,32.86,80189.76,0.0,0.94842,0.0001,3.38539]
[1778263338572,32.86,80188.2,0.0,0.94826,0.0001,3.39359]
[1778263341593,32.86,80199.4,0.0,0.94937,0.0001,3.33577]
[1778263342600,32.86,80201.64,0.0,0.94959,0.0001,3.3244]
[1778263345229,32.86,80201.55,0.0,0.94957,0.0001,3.32522]
[1778263345621,32.86,80199.58,0.0,0.94938,0.0001,3.33554]
[1778263346629,32.86,80200.93,0.0,0.94951,0.0001,3.32875]
[1778263348643,32.87,80197.52,0.0,0.94916,0.0001,3.34665]
[1778263350657,32.87,80200.05,0.0,0.94941,0.0001,3.33389]
[1778263351664,32.87,80197.61,0.0,0.94926,0.0001,3.33933]
[1778263352671,32.87,80195.03,0.0,0.94901,0.0001,3.3528]
[1778263353678,32.87,80190.56,0.0,0.94856,0.0001,3.3761]
[1778263354685,32.87,80186.61,0.0,0.94816,0.0001,3.39674]
[1778263355692,32.87,80182.94,0.0,0.94778,0.0001,3.41596]
[1778263356699,32.87,80180.49,0.0,0.94753,0.0001,3.42882]
[1778263359260,32.87,80180.76,0.0,0.94756,0.0001,3.42742]
[1778263359658,32.87,80182.62,0.0,0.94775,0.0001,3.41772]
[1778263360728,32.87,80185.05,0.0,0.948,0.0001,3.40504]
[1778263361735,32.87,80186.49,0.0,0.94814,0.0001,3.39758]
[1778263362742,32.87,80188.23,0.0,0.94831,0.0001,3.38858]
[1778263363749,32.87,80192.48,0.0,0.94874,0.0001,3.36658]
[1778263364756,32.87,80190.07,0.0,0.9485,0.0001,3.3792]
[1778263365763,32.87,80187.33,0.0,0.94822,0.0001,3.39355]
[1778263368784,32.87,80191.68,0.0,0.94865,0.0001,3.37115]
[1778263369791,32.87,80197.77,0.0,0.94926,0.0001,3.33976]
[1778263371806,32.87,80200.33,0.0,0.9495,0.0001,3.32689]
[1778263372813,32.87,80201.63,0.0,0.94963,0.0001,3.32039]
[1778263374669,32.87,80201.63,0.0,0.94963,0.0001,3.32039]
[1778263375835,32.88,80208.15,0.0,0.95026,0.0001,3.28755]
[1778263376841,32.88,80210.81,0.0,0.95051,0.0001,3.27423]
[1778263377848,32.88,80208.35,0.0,0.95027,0.0001,3.28703]
[1778263379862,32.88,80206.04,0.0,0.95003,0.0001,3.29931]
[1778263384898,32.88,80205.96,0.0,0.95001,0.0001,3.30076]
[1778263387918,32.89,80204.65,0.0,0.94987,0.0001,3.30807]
[1778263390939,32.89,80202.75,0.0,0.94967,0.0001,3.3184]
[1778263391946,32.89,80199.79,0.0,0.94937,0.0001,3.33379]
[1778263392953,32.89,80197.27,0.0,0.94912,0.0001,3.34693]
[1778263393963,32.89,80200.01,0.0,0.94939,0.0001,3.33294]
[1778263394970,32.89,80202.46,0.0,0.94963,0.0001,3.3205]
[1778263396984,32.89,80197.59,0.0,0.94914,0.0001,3.34591]
[1778263397991,32.89,80193.91,0.0,0.94877,0.0001,3.36506]
[1778263400017,32.89,80195.29,0.0,0.9489,0.0001,3.35813]
[1778263401012,32.89,80193.45,0.0,0.94872,0.0001,3.36777]
[1778263404222,32.89,80193.77,0.0,0.94875,0.0001,3.36621]
[1778263406048,32.9,80195.45,0.0,0.94891,0.0001,3.35792]
[1778263407055,32.9,80193.48,0.0,0.94871,0.0001,3.36823]
[1778263408062,32.9,80189.76,0.0,0.94833,0.0001,3.38764]
[1778263409069,32.9,80186.05,0.0,0.94796,0.0001,3.40704]
[1778263411083,32.9,80185.09,0.0,0.94796,0.0001,3.40475]
[1778263412090,32.9,80179.36,0.0,0.94738,0.0001,3.43476]
[1778263414104,32.9,80175.54,0.0,0.94699,0.0001,3.45482]
[1778263415111,32.9,80177.35,0.0,0.94717,0.0001,3.44526]
[1778263417367,32.9,80176.82,0.0,0.94712,0.0001,3.44803]
[1778263417440,32.9,80176.82,0.0,0.94712,0.0001,3.44803]
[1778263417522,32.9,80176.52,0.0,0.94709,0.0001,3.44959]
[1778263418132,32.9,80182.02,0.0,0.94766,0.0001,3.4205]
[1778263419139,32.9,80184.55,0.0,0.94791,0.0001,3.4073]
[1778263421320,32.9,80183.82,0.0,0.94784,0.0001,3.41115]
[1778263421351,32.9,80181.37,0.0,0.94759,0.0001,3.42401]
[1778263423329,32.9,80182.0,0.0,0.94765,0.0001,3.42073]
[1778263423526,32.9,80182.0,0.0,0.94765,0.0001,3.42073]
[1778263423559,32.9,80182.0,0.0,0.94765,0.0001,3.42073]
[1778263423573,32.9,80182.0,0.0,0.94765,0.0001,3.42073]
[1778263423728,32.9,80188.9,0.0,0.94835,0.0001,3.38485]
[1778263423780,32.9,80188.9,0.0,0.94835,0.0001,3.38485]
[1778263424183,32.9,80197.73,0.0,0.94923,0.0001,3.33914]
[1778263424772,32.9,80197.73,0.0,0.94923,0.0001,3.33914]
[1778263425547,32.9,80197.73,0.0,0.94923,0.0001,3.33914]
[1778263425622,32.9,80198.27,0.0,0.94928,0.0001,3.33667]
[1778263426725,32.9,80198.27,0.0,0.94928,0.0001,3.33667]
[1778263427258,32.9,80197.35,0.0,0.94919,0.0001,3.34141]
[1778263427307,32.9,80197.35,0.0,0.94919,0.0001,3.34141]
[1778263427317,32.9,80197.35,0.0,0.94919,0.0001,3.34141]
[1778263427359,32.9,80197.86,0.0,0.94923,0.0001,3.33894]
[1778263428211,32.9,80196.42,0.0,0.94909,0.0001,3.34652]
[1778263431310,32.9,80196.46,0.0,0.94909,0.0001,3.34661]
[1778263432229,32.9,80196.23,0.0,0.94906,0.0001,3.34794]
[1778263432272,32.9,80196.23,0.0,0.94906,0.0001,3.34794]
[1778263432311,32.9,80196.23,0.0,0.94906,0.0001,3.34794]
[1778263437136,32.9,80196.23,0.0,0.94905,0.0001,3.34866]
[1778263440296,32.91,80198.01,0.0,0.94921,0.0001,3.34004]
[1778263442310,32.91,80199.59,0.0,0.94936,0.0001,3.3322]
[1778263445331,32.91,80197.6,0.0,0.94916,0.0001,3.34295]
[1778263450366,32.91,80196.22,0.0,0.94901,0.0001,3.35077]
[1778263454398,32.91,80197.63,0.0,0.94914,0.0001,3.34402]
[1778263457419,32.91,80195.93,0.0,0.94896,0.0001,3.35322]
[1778263458426,32.91,80197.55,0.0,0.94912,0.0001,3.34499]
[1778263463461,32.92,80197.85,0.0,0.94913,0.0001,3.34413]
[1778263467489,32.92,80200.95,0.0,0.94943,0.0001,3.32873]
[1778263469334,32.92,80200.58,0.0,0.94939,0.0001,3.33077]
[1778263469387,32.92,80200.58,0.0,0.94939,0.0001,3.33077]
[1778263469564,32.92,80200.58,0.0,0.94939,0.0001,3.33077]
[1778263469662,32.92,80189.4,0.0,0.94827,0.0001,3.38891]
[1778263470510,32.92,80184.7,0.0,0.9478,0.0001,3.4134]
[1778263471517,32.92,80184.74,0.0,0.9479,0.0001,3.40588]
[1778263472524,32.92,80187.47,0.0,0.94818,0.0001,3.39168]
[1778263473245,32.92,80187.47,0.0,0.94818,0.0001,3.39168]
[1778263474538,32.92,80190.42,0.0,0.94847,0.0001,3.37645]
[1778263476552,32.92,80196.24,0.0,0.94905,0.0001,3.34649]
[1778263477559,32.92,80197.8,0.0,0.9492,0.0001,3.33854]
[1778263480580,32.92,80199.8,0.0,0.94939,0.0001,3.32867]
[1778263481587,32.92,80201.74,0.0,0.94958,0.0001,3.31884]
[1778263485705,32.93,80200.58,0.0,0.94945,0.0001,3.32549]
[1778263485806,32.93,80198.78,0.0,0.94927,0.0001,3.33492]
[1778263486624,32.93,80191.06,0.0,0.9485,0.0001,3.37496]
[1778263487631,32.93,80186.36,0.0,0.94803,0.0001,3.39947]
[1778263491659,32.93,80190.01,0.0,0.94839,0.0001,3.38068]
[1778263492107,32.93,80190.01,0.0,0.94839,0.0001,3.38068]
[1778263492666,32.93,80191.79,0.0,0.94857,0.0001,3.37153]
[1778263495687,32.93,80197.4,0.0,0.94912,0.0001,3.34282]
[1778263496694,32.93,80203.35,0.0,0.94971,0.0001,3.31238]
[1778263497701,32.93,80209.72,0.0,0.95033,0.0001,3.28002]
[1778263498708,32.93,80213.9,0.0,0.95073,0.0001,3.25901]
[1778263499716,32.93,80217.81,0.0,0.9511,0.0001,3.23948]
[1778263502464,32.96,80218.61,0.0,0.95107,0.0001,3.24125]
[1778263506765,32.99,80224.03,0.0,0.95142,0.0001,3.22302]
[1778263507772,33.0,80222.16,0.0,0.95118,0.0001,3.23555]
[1778263509786,33.0,80220.57,0.0,0.95101,0.0001,3.24416]
[1778263513814,33.02,80212.23,0.0,0.95014,0.0001,3.29001]
[1778263514821,33.02,80208.02,0.0,0.94972,0.0001,3.31167]
[1778263515828,33.02,80204.7,0.0,0.94939,0.0001,3.32883]
[1778263517842,33.02,80198.86,0.0,0.94881,0.0001,3.35912]
[1778263518849,33.02,80194.19,0.0,0.94834,0.0001,3.38334]
[1778263519856,33.02,80184.82,0.0,0.94739,0.0001,3.43214]
[1778263520863,33.02,80180.49,0.0,0.94695,0.0001,3.45478]
[1778263521870,33.02,80178.02,0.0,0.94671,0.0001,3.46711]
[1778263526326,33.01,80178.3,0.0,0.94679,0.0001,3.46332]
[1778263526807,33.01,80180.6,0.0,0.94702,0.0001,3.45112]
[1778263526905,33.01,80189.49,0.0,0.94793,0.0001,3.40467]
[1778263527912,33.01,80196.59,0.0,0.94864,0.0001,3.36789]
[1778263528919,33.01,80199.55,0.0,0.94893,0.0001,3.3527]
[1778263532864,33.01,80198.81,0.0,0.94886,0.0001,3.35673]
[1778263537982,33.01,80197.57,0.0,0.94882,0.0001,3.35657]
[1778263538989,33.01,80193.83,0.0,0.94844,0.0001,3.37599]
[1778263539996,33.01,80195.46,0.0,0.94861,0.0001,3.36762]
[1778263542011,33.01,80196.8,0.0,0.94874,0.0001,3.36087]
[1778263543018,33.01,80198.13,0.0,0.94887,0.0001,3.3541]
[1778263548055,33.02,80198.43,0.0,0.94889,0.0001,3.35305]
[1778263551076,33.02,80200.79,0.0,0.94912,0.0001,3.3412]
[1778263556111,33.02,80200.21,0.0,0.94905,0.0001,3.34475]
[1778263558125,33.02,80202.01,0.0,0.94922,0.0001,3.33572]
[1778263561146,33.02,80205.8,0.0,0.94959,0.0001,3.31664]
[1778263562153,33.03,80207.76,0.0,0.94975,0.0001,3.30806]
[1778263565175,33.04,80212.83,0.0,0.95016,0.0001,3.2868]
[1778263567189,33.04,80215.68,0.0,0.95043,0.0001,3.2727]
[1778263568196,33.05,80218.18,0.0,0.95067,0.0001,3.26025]
[1778263569203,33.05,80216.77,0.0,0.95053,0.0001,3.26761]
[1778263570210,33.05,80215.31,0.0,0.95039,0.0001,3.27522]
[1778263575245,33.05,80214.6,0.0,0.9503,0.0001,3.27978]
[1778263576252,33.05,80215.91,0.0,0.95042,0.0001,3.27332]
[1778263581287,33.06,80214.29,0.0,0.95025,0.0001,3.28247]
[1778263582294,33.06,80215.61,0.0,0.95037,0.0001,3.27595]
[1778263584308,33.06,80213.78,0.0,0.95019,0.0001,3.2856]
[1778263585315,33.06,80208.47,0.0,0.94966,0.0001,3.31282]
[1778263586322,33.06,80206.68,0.0,0.94949,0.0001,3.32209]
[1778263590350,33.06,80208.62,0.0,0.94967,0.0001,3.31262]
[1778263595385,33.06,80208.36,0.0,0.94973,0.0001,3.30733]
[1778263596392,33.06,80206.85,0.0,0.94958,0.0001,3.31517]
[1778263598406,33.06,80208.22,0.0,0.94971,0.0001,3.30842]
[1778263603441,33.07,80206.39,0.0,0.94952,0.0001,3.31843]
[1778263604448,33.07,80200.15,0.0,0.9489,0.0001,3.35056]
[1778263605455,33.07,80194.32,0.0,0.94831,0.0001,3.38071]
[1778263607469,33.07,80192.87,0.0,0.94817,0.0001,3.38826]
[1778263611066,33.07,80192.36,0.0,0.94812,0.0001,3.39094]
[1778263611909,33.07,80194.26,0.0,0.94831,0.0001,3.38115]
[1778263612504,33.07,80195.57,0.0,0.94844,0.0001,3.37437]
[1778263617540,33.07,80195.62,0.0,0.94844,0.0001,3.37433]
[1778263622150,33.07,80195.91,0.0,0.94846,0.0001,3.37305]
[1778263627610,33.07,80196.75,0.0,0.94854,0.0001,3.36906]
[1778263628617,33.07,80194.56,0.0,0.94832,0.0001,3.38044]
[1778263629624,33.07,80191.54,0.0,0.94802,0.0001,3.39615]
[1778263630631,33.07,80185.98,0.0,0.94745,0.0001,3.42512]
[1778263632645,33.07,80183.96,0.0,0.94725,0.0001,3.43567]
[1778263637680,33.07,80183.86,0.0,0.94724,0.0001,3.43604]
[1778263638523,33.07,80183.86,0.0,0.94724,0.0001,3.43604]
[1778263644732,33.07,80179.86,0.0,0.94683,0.0001,3.4568]
[1778263645739,33.07,80178.46,0.0,0.94669,0.0001,3.46413]
[1778263647753,33.07,80177.05,0.0,0.94655,0.0001,3.47142]
[1778263649338,33.07,80177.03,0.0,0.94655,0.0001,3.47138]
[1778263649421,33.07,80177.03,0.0,0.94655,0.0001,3.47138]
[1778263649767,33.07,80173.32,0.0,0.94616,0.0001,3.49092]
[1778263651781,33.07,80172.05,0.0,0.94614,0.0001,3.48987]
[1778263653241,33.07,80172.25,0.0,0.94617,0.0001,3.48871]
[1778263653795,33.07,80172.12,0.0,0.94615,0.0001,3.48931]
[1778263654802,33.07,80170.14,0.0,0.94595,0.0001,3.49977]
[1778263659837,33.06,80171.97,0.0,0.94615,0.0001,3.48945]
[1778263660084,33.06,80171.97,0.0,0.94615,0.0001,3.48945]
[1778263660136,33.06,80171.97,0.0,0.94615,0.0001,3.48945]
[1778263660307,33.06,80171.97,0.0,0.94615,0.0001,3.48945]
[1778263660486,33.06,80171.97,0.0,0.94615,0.0001,3.48945]
[1778263660560,33.06,80171.97,0.0,0.94615,0.0001,3.48945]
[1778263660844,33.06,80170.93,0.0,0.94604,0.0001,3.49486]
[1778263662606,33.06,80171.26,0.0,0.94608,0.0001,3.49303]
[1778263663309,33.06,80170.51,0.0,0.946,0.0001,3.49691]
[1778263663865,33.06,80172.01,0.0,0.94616,0.0001,3.48889]
[1778263664772,33.06,80172.01,0.0,0.94616,0.0001,3.48889]
[1778263664780,33.06,80172.01,0.0,0.94616,0.0001,3.48889]
[1778263664809,33.06,80172.01,0.0,0.94616,0.0001,3.48889]
[1778263664872,33.06,80170.25,0.0,0.94598,0.0001,3.49812]
[1778263665879,33.06,80167.98,0.0,0.94575,0.0001,3.51004]
[1778263666169,33.06,80167.98,0.0,0.94575,0.0001,3.51004]
[1778263666220,33.06,80167.98,0.0,0.94575,0.0001,3.51004]
[1778263666310,33.06,80167.98,0.0,0.94575,0.0001,3.51004]
[1778263671428,33.06,80167.63,0.0,0.94572,0.0001,3.51134]
[1778263676956,33.06,80168.67,0.0,0.94584,0.0001,3.50523]
[1778263678970,33.06,80166.79,0.0,0.94565,0.0001,3.515]
[1778263679977,33.06,80168.42,0.0,0.94582,0.0001,3.50626]
[1778263685012,33.06,80173.92,0.0,0.9464,0.0001,3.47678]
[1778263686019,33.06,80179.98,0.0,0.94702,0.0001,3.4449]
[1778263687026,33.06,80181.67,0.0,0.9472,0.0001,3.43607]
[1778263688033,33.06,80180.33,0.0,0.94706,0.0001,3.4431]
[1778263692062,33.06,80178.57,0.0,0.94688,0.0001,3.45237]
[1778263697097,33.06,80179.74,0.0,0.947,0.0001,3.44624]
[1778263702132,33.06,80179.41,0.0,0.94696,0.0001,3.44801]
[1778263703139,33.06,80176.43,0.0,0.94666,0.0001,3.46365]
[1778263704146,33.06,80174.99,0.0,0.94651,0.0001,3.47121]
[1778263708174,33.06,80176.36,0.0,0.94665,0.0001,3.46387]
[1778263713209,33.06,80175.77,0.0,0.9467,0.0001,3.45942]
[1778263714216,33.06,80178.85,0.0,0.94702,0.0001,3.44325]
[1778263720258,33.06,80178.87,0.0,0.94702,0.0001,3.44321]
[1778263725293,33.06,80178.79,0.0,0.94701,0.0001,3.44367]
[1778263731336,33.06,80177.87,0.0,0.94691,0.0001,3.44852]
[1778263736371,33.06,80178.2,0.0,0.94695,0.0001,3.44682]
[1778263740399,33.06,80175.77,0.0,0.9467,0.0001,3.45958]
[1778263741406,33.06,80178.07,0.0,0.94693,0.0001,3.44749]
[1778263742413,33.06,80180.01,0.0,0.94713,0.0001,3.43734]
[1778263747448,33.06,80180.37,0.0,0.94717,0.0001,3.43555]
[1778263749462,33.06,80187.18,0.0,0.94786,0.0001,3.40008]
[1778263750469,33.06,80192.54,0.0,0.9484,0.0001,3.37237]
[1778263751476,33.06,80181.63,0.0,0.94729,0.0001,3.42921]
[1778263752483,33.06,80171.26,0.0,0.94622,0.0001,3.48369]
[1778263753490,33.06,80169.32,0.0,0.94602,0.0001,3.49388]
[1778263758525,33.06,80168.81,0.0,0.94598,0.0001,3.49617]
[1778263759533,33.06,80164.1,0.0,0.94549,0.0001,3.52105]
[1778263760539,33.05,80159.51,0.0,0.94501,0.00011,3.54535]
[1778263761546,33.05,80158.02,0.0,0.94485,0.00011,3.55314]
[1778263763560,33.05,80160.23,0.0,0.94509,0.00011,3.54099]
[1778263764567,33.05,80163.93,0.0,0.94548,0.0001,3.52114]
[1778263765574,33.05,80165.67,0.0,0.94567,0.0001,3.51177]
[1778263770609,33.05,80165.74,0.0,0.94569,0.0001,3.51081]
[1778263771616,33.05,80163.61,0.0,0.94559,0.0001,3.51345]
[1778263773630,33.04,80165.59,0.0,0.94585,0.0001,3.50043]
[1778263778665,33.02,80165.09,0.0,0.9459,0.0001,3.49776]
[1778263779672,33.01,80163.34,0.0,0.94574,0.0001,3.50597]
[1778263784707,32.99,80162.97,0.0,0.94582,0.0001,3.50183]
[1778263789742,32.97,80162.14,0.0,0.94583,0.0001,3.50134]
[1778263794778,32.97,80163.39,0.0,0.94597,0.0001,3.49408]
[1778263799813,32.97,80164.08,0.0,0.94606,0.0001,3.48982]
[1778263804848,32.97,80167.78,0.0,0.94645,0.0001,3.46965]
[1778263805855,32.96,80169.98,0.0,0.94668,0.0001,3.45793]
[1778263808876,32.96,80173.1,0.0,0.94701,0.0001,3.44129]
[1778263811897,32.96,80181.32,0.0,0.94785,0.0001,3.39813]
[1778263812904,32.96,80185.75,0.0,0.9483,0.0001,3.37506]
[1778263814918,32.97,80179.58,0.0,0.94766,0.0001,3.4079]
[1778263819953,32.97,80178.39,0.0,0.94753,0.0001,3.41482]
[1778263820960,32.97,80172.31,0.0,0.9469,0.0001,3.44688]
[1778263821967,32.97,80168.34,0.0,0.94649,0.0001,3.46795]
[1778263822974,32.97,80169.59,0.0,0.94662,0.0001,3.46126]
[1778263827002,32.97,80173.14,0.0,0.94699,0.0001,3.44239]
[1778263829017,32.97,80175.23,0.0,0.9472,0.0001,3.4314]
[1778263833045,32.97,80177.3,0.0,0.94751,0.0001,3.41345]
[1778263835059,32.97,80181.24,0.0,0.94791,0.0001,3.39296]
[1778263840094,32.97,80181.41,0.0,0.94792,0.0001,3.39243]
[1778263842108,32.97,80177.1,0.0,0.94748,0.0001,3.41507]
[1778263847143,32.98,80176.72,0.0,0.94742,0.0001,3.41828]
[1778263851171,32.98,80175.38,0.0,0.94727,0.0001,3.42594]
[1778263856206,32.98,80175.32,0.0,0.94726,0.0001,3.42637]
[1778263862248,32.98,80177.0,0.0,0.94741,0.0001,3.41844]
[1778263865269,32.98,80171.64,0.0,0.94686,0.0001,3.44685]
[1778263866276,32.98,80165.38,0.0,0.94621,0.0001,3.47984]
[1778263871311,32.98,80166.08,0.0,0.94629,0.0001,3.47576]
[1778263873332,32.98,80168.53,0.0,0.94655,0.0001,3.46267]
[1778263877354,32.98,80163.98,0.0,0.94608,0.0001,3.48649]
[1778263879368,32.98,80162.57,0.0,0.94594,0.0001,3.49375]
[1778263880375,32.98,80168.04,0.0,0.94651,0.0001,3.46471]
[1778263881382,32.98,80172.03,0.0,0.94692,0.0001,3.44363]
[1778263883396,32.98,80173.48,0.0,0.94707,0.0001,3.43596]
[1778263884403,32.98,80175.25,0.0,0.94725,0.0001,3.42665]
[1778263885410,32.98,80178.25,0.0,0.94756,0.0001,3.4109]
[1778263886417,32.98,80181.41,0.0,0.94788,0.0001,3.39461]
[1778263887424,32.98,80184.88,0.0,0.94822,0.0001,3.37701]
[1778263892459,33.0,80184.78,0.0,0.94824,0.0001,3.37387]
[1778263897496,33.01,80183.16,0.0,0.948,0.0001,3.38628]
[1778263902530,33.02,80186.21,0.0,0.94824,0.0001,3.37385]
[1778263907565,33.04,80186.21,0.0,0.94817,0.0001,3.37777]
[1778263911593,33.05,80183.32,0.0,0.94782,0.0001,3.39546]
[1778263917635,33.05,80186.11,0.0,0.9481,0.0001,3.38118]
[1778263918642,33.05,80188.6,0.0,0.94834,0.0001,3.36885]
[1778263923679,33.06,80188.26,0.0,0.94824,0.0001,3.3742]
[1778263934756,33.12,80188.5,0.0,0.94799,0.0001,3.38724]
[1778263936770,33.17,80184.04,0.0,0.94725,0.0001,3.42494]
[1778263937777,33.2,80180.53,0.0,0.94677,0.0001,3.44992]
[1778263938784,33.22,80172.27,0.0,0.94579,0.0001,3.49952]
[1778263939791,33.22,80168.53,0.0,0.94539,0.0001,3.51982]
[1778263942812,33.23,80177.46,0.0,0.94629,0.0001,3.47432]
[1778263943819,33.25,80181.42,0.0,0.94658,0.0001,3.45932]
[1778263947156,33.29,80180.42,0.0,0.94625,0.0001,3.47624]
[1778263947224,33.29,80180.42,0.0,0.94625,0.0001,3.47624]
[1778263947251,33.3,80180.2,0.0,0.94621,0.0001,3.47853]
[1778263947847,33.3,80185.62,0.0,0.94676,0.0001,3.4502]
[1778263948854,33.32,80187.65,0.0,0.94685,0.0001,3.44567]
[1778263949861,33.34,80186.05,0.0,0.94657,0.0001,3.46011]
[1778263950982,33.34,80186.05,0.0,0.94657,0.0001,3.46011]
[1778263951062,33.36,80183.72,0.0,0.94632,0.0001,3.47064]
[1778263956910,33.39,80184.68,0.0,0.94626,0.0001,3.47417]
[1778263958641,33.4,80184.13,0.0,0.94619,0.0001,3.47761]
[1778263958693,33.4,80184.13,0.0,0.94619,0.0001,3.47761]
[1778263958810,33.4,80184.13,0.0,0.94619,0.0001,3.47761]
[1778263958924,33.4,80184.38,0.0,0.94622,0.0001,3.47618]
[1778263963959,33.39,80184.34,0.0,0.94622,0.0001,3.4758]
[1778263967483,33.39,80184.24,0.0,0.94622,0.0001,3.47596]
[1778263967535,33.39,80184.24,0.0,0.94622,0.0001,3.47596]
[1778263967987,33.39,80185.65,0.0,0.94637,0.0001,3.46848]
[1778263969074,33.39,80185.65,0.0,0.94637,0.0001,3.46848]
[1778263973023,33.39,80181.2,0.0,0.94592,0.0001,3.49116]
[1778263974030,33.39,80179.54,0.0,0.94575,0.0001,3.49975]
[1778263977051,33.39,80181.15,0.0,0.94593,0.0001,3.49082]
[1778263979065,33.39,80182.77,0.0,0.9461,0.0001,3.48202]
[1778263982087,33.39,80184.23,0.0,0.94626,0.0001,3.47396]
[1778263983094,33.38,80185.65,0.0,0.94641,0.0001,3.46641]
[1778263988129,33.37,80186.0,0.0,0.9465,0.0001,3.46187]
[1778263993164,33.37,80186.83,0.0,0.94659,0.0001,3.45706]
[1778263998199,33.37,80185.36,0.0,0.94645,0.0001,3.46431]
[1778264002228,33.37,80187.63,0.0,0.94669,0.0001,3.45208]
[1778264004242,33.37,80193.61,0.0,0.9473,0.0001,3.4209]
[1778264005249,33.37,80197.19,0.0,0.94766,0.0001,3.40238]
[1778264010284,33.37,80197.0,0.0,0.94764,0.0001,3.40339]
[1778264015320,33.37,80199.8,0.0,0.94803,0.0001,3.38163]
[1778264018341,33.37,80196.78,0.0,0.94772,0.0001,3.39729]
[1778264019348,33.37,80193.18,0.0,0.94736,0.0001,3.4159]
[1778264020355,33.37,80190.04,0.0,0.94704,0.0001,3.43215]
[1778264022369,33.37,80191.91,0.0,0.94723,0.0001,3.42237]
[1778264025390,33.37,80188.53,0.0,0.94689,0.0001,3.43985]
[1778264028411,33.37,80186.17,0.0,0.94665,0.0001,3.45198]
[1778264029418,33.37,80182.42,0.0,0.94627,0.0001,3.47148]
[1778264031432,33.37,80184.72,0.0,0.94651,0.0001,3.45928]
[1778264036467,33.37,80183.55,0.0,0.94639,0.0001,3.465]
[1778264041502,33.37,80184.0,0.0,0.94645,0.0001,3.46226]
[1778264043519,33.36,80185.32,0.0,0.94658,0.0001,3.45523]
[1778264048553,33.36,80184.42,0.0,0.9465,0.0001,3.45964]
[1778264050567,33.36,80187.2,0.0,0.94679,0.0001,3.44503]
[1778264051574,33.36,80190.36,0.0,0.94711,0.0001,3.42857]
[1778264052581,33.36,80192.3,0.0,0.94731,0.0001,3.4185]
[1778264053588,33.36,80194.45,0.0,0.94752,0.0001,3.40738]
[1778264058623,33.36,80194.15,0.0,0.94749,0.0001,3.40903]
[1778264065672,33.36,80194.69,0.0,0.94754,0.0001,3.40633]
[1778264070710,33.37,80195.53,0.0,0.94759,0.0001,3.40413]
[1778264074738,33.38,80197.41,0.0,0.94783,0.0001,3.38985]
[1778264079774,33.39,80196.74,0.0,0.94774,0.0001,3.39411]
[1778264084810,33.39,80195.56,0.0,0.94762,0.0001,3.4003]
[1778264089844,33.39,80195.52,0.0,0.94762,0.0001,3.40055]
[1778264090851,33.39,80197.35,0.0,0.9478,0.0001,3.39113]
[1778264094879,33.39,80192.9,0.0,0.94735,0.0001,3.41417]
[1778264098907,33.39,80195.44,0.0,0.94761,0.0001,3.40101]
[1778264100921,33.39,80198.24,0.0,0.94789,0.0001,3.3866]
[1778264101928,33.39,80200.92,0.0,0.94816,0.0001,3.37285]
[1778264106281,33.39,80200.97,0.0,0.94816,0.0001,3.37275]
[1778264106402,33.39,80200.97,0.0,0.94816,0.0001,3.37275]
[1778264106426,33.39,80200.97,0.0,0.94816,0.0001,3.37275]
[1778264106373,33.39,80204.35,0.0,0.94849,0.0001,3.35556]
[1778264106559,33.39,80204.35,0.0,0.94849,0.0001,3.35556]
[1778264106963,33.39,80207.19,0.0,0.94878,0.0001,3.34105]
[1778264107970,33.39,80200.76,0.0,0.94813,0.0001,3.37406]
[1778264110991,33.39,80202.81,0.0,0.94834,0.0001,3.36369]
[1778264116026,33.39,80203.79,0.0,0.94843,0.0001,3.35899]
[1778264119052,33.39,80202.23,0.0,0.94827,0.0001,3.36718]
[1778264123078,33.39,80204.21,0.0,0.94846,0.0001,3.35725]
[1778264124085,33.39,80206.25,0.0,0.94866,0.0001,3.3469]
[1778264126099,33.39,80204.35,0.0,0.94847,0.0001,3.35678]
[1778264128113,33.39,80201.32,0.0,0.94817,0.0001,3.37245]
[1778264129120,33.39,80199.47,0.0,0.94798,0.0001,3.38202]
[1778264130127,33.39,80198.19,0.0,0.94785,0.0001,3.38865]
[1778264134155,33.39,80200.52,0.0,0.94819,0.0001,3.36937]
[1778264135162,33.39,80198.14,0.0,0.94795,0.0001,3.38164]
[1778264136169,33.39,80195.18,0.0,0.94765,0.0001,3.39693]
[1778264137176,33.39,80192.21,0.0,0.94735,0.0001,3.41229]
[1778264138183,33.39,80188.31,0.0,0.94695,0.0001,3.4325]
[1778264141204,33.39,80186.73,0.0,0.94679,0.0001,3.44059]
[1778264143220,33.39,80188.7,0.0,0.94699,0.0001,3.43026]
[1778264145233,33.39,80186.07,0.0,0.94673,0.0001,3.44381]
[1778264146240,33.39,80184.65,0.0,0.94658,0.0001,3.45115]
[1778264151282,33.39,80184.11,0.0,0.94653,0.0001,3.45359]
[1778264156316,33.39,80184.04,0.0,0.94653,0.0001,3.45357]
[1778264161355,33.39,80181.11,0.0,0.94624,0.0001,3.46847]
[1778264162362,33.39,80177.31,0.0,0.94585,0.0001,3.48816]
[1778264163369,33.39,80178.7,0.0,0.946,0.0001,3.48074]
[1778264164376,33.39,80181.0,0.0,0.94624,0.0001,3.46858]
[1778264165383,33.39,80182.51,0.0,0.9464,0.0001,3.46059]
[1778264169411,33.38,80180.74,0.0,0.94622,0.0001,3.46941]
[1778264170418,33.38,80176.93,0.0,0.94583,0.0001,3.48922]
[1778264173439,33.38,80175.34,0.0,0.94567,0.0001,3.49709]
[1778264174446,33.38,80173.81,0.0,0.94552,0.0001,3.50495]
[1778264175772,33.38,80173.44,0.0,0.94548,0.0001,3.50671]
[1778264175831,33.38,80173.44,0.0,0.94548,0.0001,3.50671]
[1778264176461,33.38,80166.51,0.0,0.94476,0.00011,3.54309]
[1778264179624,33.38,80165.38,0.0,0.94466,0.00011,3.54831]
[1778264180493,33.38,80166.89,0.0,0.94482,0.00011,3.54005]
[1778264183057,33.37,80167.2,0.0,0.94486,0.00011,3.53793]
[1778264183511,33.37,80166.76,0.0,0.94482,0.00011,3.54001]
[1778264184518,33.37,80162.63,0.0,0.94439,0.00011,3.56166]
[1778264187082,33.37,80161.86,0.0,0.94431,0.00011,3.56547]
[1778264187163,33.37,80161.93,0.0,0.94433,0.00011,3.56481]
[1778264189555,33.37,80156.98,0.0,0.94382,0.00011,3.59031]
[1778264190781,33.37,80156.98,0.0,0.94382,0.00011,3.59031]
[1778264190821,33.37,80156.98,0.0,0.94382,0.00011,3.59031]
[1778264190909,33.37,80156.98,0.0,0.94382,0.00011,3.59031]
[1778264191153,33.37,80156.98,0.0,0.94382,0.00011,3.59031]
[1778264191493,33.37,80156.98,0.0,0.94382,0.00011,3.59031]
[1778264191514,33.34,80160.27,0.0,0.9444,0.00011,3.55902]
[1778264191569,33.34,80165.0,0.0,0.9449,0.00011,3.53394]
[1778264192589,33.34,80165.0,0.0,0.9449,0.00011,3.53394]
[1778264192658,33.34,80170.73,0.0,0.9455,0.0001,3.50344]
[1778264194465,33.34,80170.73,0.0,0.9455,0.0001,3.50344]
[1778264194516,33.34,80170.73,0.0,0.9455,0.0001,3.50344]
[1778264193583,33.34,80173.86,0.0,0.94583,0.0001,3.4868]
[1778264194559,33.34,80173.86,0.0,0.94583,0.0001,3.4868]
[1778264194590,33.34,80175.06,0.0,0.94596,0.0001,3.48034]
[1778264195597,33.34,80177.01,0.0,0.94617,0.0001,3.46998]
[1778264196946,33.34,80177.01,0.0,0.94617,0.0001,3.46998]
[1778264196993,33.34,80177.01,0.0,0.94617,0.0001,3.46998]
[1778264197058,33.34,80177.01,0.0,0.94617,0.0001,3.46998]
[1778264197159,33.34,80178.35,0.0,0.94631,0.0001,3.46283]
[1778264197611,33.34,80179.71,0.0,0.94645,0.0001,3.45561]
[1778264201674,33.34,80178.42,0.0,0.94632,0.0001,3.46202]
[1778264202169,33.34,80180.43,0.0,0.94653,0.0001,3.45141]
[1778264202646,33.34,80182.8,0.0,0.94678,0.0001,3.43896]
[1778264204661,33.34,80184.67,0.0,0.94697,0.0001,3.42908]
[1778264208691,33.34,80182.92,0.0,0.9468,0.0001,3.43794]
[1778264211713,33.34,80184.25,0.0,0.94694,0.0001,3.43082]
[1778264216751,33.34,80184.6,0.0,0.94698,0.0001,3.42872]
[1778264221433,33.33,80185.13,0.0,0.94704,0.0001,3.4258]
[1778264222063,33.33,80185.04,0.0,0.94703,0.0001,3.42621]
[1778264222085,33.33,80195.59,0.0,0.9481,0.0001,3.37169]
[1778264222811,33.33,80198.67,0.0,0.94841,0.0001,3.35585]
[1778264223818,33.33,80201.78,0.0,0.94871,0.0001,3.33999]
[1778264225201,33.33,80201.78,0.0,0.94871,0.0001,3.33999]
[1778264225266,33.34,80200.06,0.0,0.94854,0.0001,3.34888]
[1778264226840,33.34,80198.28,0.0,0.94836,0.0001,3.35814]
[1778264227847,33.34,80199.76,0.0,0.94851,0.0001,3.35061]
[1778264228743,33.34,80199.76,0.0,0.94851,0.0001,3.35061]
[1778264228783,33.34,80199.76,0.0,0.94851,0.0001,3.35061]
[1778264228807,33.34,80199.76,0.0,0.94851,0.0001,3.35061]
[1778264228854,33.34,80202.89,0.0,0.94882,0.0001,3.33467]
[1778264229861,33.34,80207.89,0.0,0.94931,0.0001,3.3093]
[1778264231828,33.34,80208.37,0.0,0.94936,0.0001,3.307]
[1778264232116,33.34,80208.37,0.0,0.94936,0.0001,3.307]
[1778264232668,33.34,80208.72,0.0,0.94939,0.0001,3.30536]
[1778264233064,33.34,80208.72,0.0,0.94939,0.0001,3.30536]
[1778264233315,33.34,80208.72,0.0,0.94939,0.0001,3.30536]
[1778264233419,33.34,80210.05,0.0,0.94951,0.0001,3.29891]
[1778264233889,33.34,80211.68,0.0,0.94967,0.0001,3.29065]
[1778264234897,33.34,80213.67,0.0,0.94986,0.0001,3.28075]
[1778264236910,33.34,80212.35,0.0,0.94973,0.0001,3.2878]
[1778264238924,33.34,80210.72,0.0,0.94956,0.0001,3.29639]
[1778264242179,33.34,80212.5,0.0,0.94973,0.0001,3.28785]
[1778264242812,33.34,80212.5,0.0,0.94973,0.0001,3.28785]
[1778264243345,33.34,80212.5,0.0,0.94973,0.0001,3.28785]
[1778264243404,33.34,80216.95,0.0,0.95016,0.0001,3.26555]
[1778264243959,33.35,80222.5,0.0,0.95069,0.0001,3.23786]
[1778264246615,33.35,80222.3,0.0,0.95067,0.0001,3.23912]
[1778264247988,33.35,80231.11,0.0,0.9515,0.0001,3.19588]
[1778264248995,33.35,80230.85,0.0,0.95147,0.0001,3.19749]
[1778264250007,33.35,80228.85,0.0,0.95127,0.0001,3.20775]
[1778264250847,33.35,80228.85,0.0,0.95127,0.0001,3.20775]
[1778264250894,33.35,80228.85,0.0,0.95127,0.0001,3.20775]
[1778264251060,33.35,80228.85,0.0,0.95127,0.0001,3.20775]
[1778264251065,33.35,80226.53,0.0,0.95114,0.0001,3.21235]
[1778264252815,33.35,80225.82,0.0,0.95107,0.0001,3.21616]
[1778264253023,33.35,80226.39,0.0,0.95112,0.0001,3.21359]
[1778264255037,33.36,80224.09,0.0,0.95089,0.0001,3.22562]
[1778264255999,33.36,80224.09,0.0,0.95089,0.0001,3.22562]
[1778264256051,33.36,80224.09,0.0,0.95089,0.0001,3.22562]
[1778264256064,33.36,80224.09,0.0,0.95089,0.0001,3.22562]
[1778264256152,33.36,80221.3,0.0,0.95061,0.0001,3.23985]
[1778264257051,33.36,80217.89,0.0,0.95028,0.0001,3.25721]
[1778264258058,33.36,80215.73,0.0,0.95007,0.0001,3.26829]
[1778264260396,33.36,80215.03,0.0,0.94999,0.0001,3.272]
[1778264260482,33.36,80215.03,0.0,0.94999,0.0001,3.272]
[1778264260583,33.36,80218.72,0.0,0.95035,0.0001,3.25381]
[1778264260810,33.36,80218.72,0.0,0.95035,0.0001,3.25381]
[1778264261082,33.36,80226.23,0.0,0.95107,0.0001,3.21619]
[1778264265110,33.37,80224.73,0.0,0.95091,0.0001,3.22473]
[1778264267546,33.37,80227.56,0.0,0.95116,0.0001,3.21138]
[1778264269138,33.37,80221.87,0.0,0.95061,0.0001,3.24009]
[1778264270145,33.37,80219.74,0.0,0.9504,0.0001,3.251]
[1778264271152,33.37,80222.54,0.0,0.95067,0.0001,3.23715]
[1778264272427,33.37,80224.09,0.0,0.95081,0.0001,3.22962]
[1778264275180,33.37,80222.33,0.0,0.95063,0.0001,3.23914]
[1778264280215,33.38,80227.68,0.0,0.95112,0.0001,3.21345]
[1778264281222,33.38,80234.08,0.0,0.95173,9e-05,3.1819]
[1778264282679,33.38,80234.08,0.0,0.95173,9e-05,3.1819]
[1778264282229,33.38,80238.29,0.0,0.95212,9e-05,3.1614]
[1778264282991,33.38,80238.29,0.0,0.95212,9e-05,3.1614]
[1778264283239,33.38,80249.89,0.0,0.95319,9e-05,3.10485]
[1778264284243,33.38,80255.84,0.0,0.95373,9e-05,3.07636]
[1778264285250,33.39,80254.21,0.0,0.95357,9e-05,3.08474]
[1778264286697,33.39,80254.21,0.0,0.95357,9e-05,3.08474]
[1778264286258,33.39,80247.93,0.0,0.95299,9e-05,3.11578]
[1778264286960,33.39,80247.93,0.0,0.95299,9e-05,3.11578]
[1778264288271,33.39,80242.31,0.0,0.95245,9e-05,3.14413]
[1778264289278,33.39,80240.05,0.0,0.95223,9e-05,3.1556]
[1778264289992,33.39,80240.05,0.0,0.95223,9e-05,3.1556]
[1778264290063,33.39,80240.05,0.0,0.95223,9e-05,3.1556]
[1778264290285,33.39,80237.2,0.0,0.95195,9e-05,3.17]
[1778264291538,33.39,80237.2,0.0,0.95195,9e-05,3.17]
[1778264292812,33.4,80237.08,0.0,0.95193,9e-05,3.17124]
[1778264294413,33.4,80236.3,0.0,0.95185,9e-05,3.17541]
[1778264294568,33.4,80232.06,0.0,0.95144,0.0001,3.19703]
[1778264294818,33.4,80232.06,0.0,0.95144,0.0001,3.19703]
[1778264295320,33.4,80230.91,0.0,0.95133,0.0001,3.20275]
[1778264296474,33.4,80230.91,0.0,0.95133,0.0001,3.20275]
[1778264296528,33.4,80230.91,0.0,0.95133,0.0001,3.20275]
[1778264296558,33.4,80230.91,0.0,0.95133,0.0001,3.20275]
[1778264299444,33.4,80230.18,0.0,0.95124,0.0001,3.20718]
[1778264299488,33.4,80229.7,0.0,0.95119,0.0001,3.20983]
[1778264300370,33.4,80232.68,0.0,0.95147,0.0001,3.19528]
[1778264302634,33.41,80232.89,0.0,0.95149,9e-05,3.19449]
[1778264302694,33.41,80232.89,0.0,0.95149,9e-05,3.19449]
[1778264303342,33.41,80232.86,0.0,0.95148,9e-05,3.19491]
[1778264306412,33.41,80235.8,0.0,0.95174,9e-05,3.18147]
[1778264307420,33.41,80237.33,0.0,0.95188,9e-05,3.17418]
[1778264308427,33.41,80235.6,0.0,0.95171,9e-05,3.18304]
[1778264309564,33.41,80235.6,0.0,0.95171,9e-05,3.18304]
[1778264309614,33.42,80234.49,0.0,0.95159,9e-05,3.18915]
[1778264311448,33.42,80233.64,0.0,0.9516,9e-05,3.1864]
[1778264314469,33.42,80231.91,0.0,0.95142,0.0001,3.19584]
[1778264320511,33.43,80231.62,0.0,0.95136,0.0001,3.1992]
[1778264324543,33.43,80229.62,0.0,0.95115,0.0001,3.21021]
[1778264327560,33.43,80222.23,0.0,0.95042,0.0001,3.24786]
[1778264328567,33.43,80219.45,0.0,0.95015,0.0001,3.26201]
[1778264329574,33.44,80217.58,0.0,0.94997,0.0001,3.27158]
[1778264333602,33.44,80222.64,0.0,0.95044,0.0001,3.24679]
[1778264334609,33.44,80225.98,0.0,0.95076,0.0001,3.23028]
[1778264335616,33.44,80224.47,0.0,0.95061,0.0001,3.23805]
[1778264339644,33.44,80230.17,0.0,0.95114,0.0001,3.21047]
[1778264341658,33.44,80233.06,0.0,0.95141,0.0001,3.19663]
[1778264342665,33.45,80240.67,0.0,0.95212,9e-05,3.15931]
[1778264343672,33.45,80244.3,0.0,0.95246,9e-05,3.14181]
[1778264344686,33.45,80251.34,0.0,0.9531,9e-05,3.10777]
[1778264345689,33.45,80255.7,0.0,0.9535,9e-05,3.08701]
[1778264346696,33.45,80257.82,0.0,0.95368,9e-05,3.07719]
[1778264350642,33.46,80258.79,0.0,0.95374,9e-05,3.07392]
[1778264351560,33.46,80258.01,0.0,0.95366,9e-05,3.07817]
[1778264351731,33.46,80259.04,0.0,0.95375,9e-05,3.07365]
[1778264352738,33.46,80261.03,0.0,0.95392,9e-05,3.06452]
[1778264354752,33.47,80262.34,0.0,0.95402,9e-05,3.05919]
[1778264356766,33.47,80261.02,0.0,0.95388,9e-05,3.06655]
[1778264361801,33.48,80260.77,0.0,0.95382,9e-05,3.07021]
[1778264365832,33.49,80263.43,0.0,0.95402,9e-05,3.05935]
[1778264366837,33.49,80265.82,0.0,0.95423,9e-05,3.04836]
[1778264370052,33.5,80265.53,0.0,0.95417,9e-05,3.05133]
[1778264370087,33.5,80263.44,0.0,0.95398,9e-05,3.06138]
[1778264370866,33.5,80265.09,0.0,0.95412,9e-05,3.05394]
[1778264372880,33.5,80263.56,0.0,0.95406,9e-05,3.05522]
[1778264376909,33.51,80261.49,0.0,0.95384,9e-05,3.06723]
[1778264379702,33.51,80260.77,0.0,0.95376,9e-05,3.0712]
[1778264379937,33.52,80259.8,0.0,0.95366,9e-05,3.07685]
[1778264380001,33.52,80260.74,0.0,0.95374,9e-05,3.07231]
[1778264380945,33.52,80259.27,0.0,0.9536,9e-05,3.0799]
[1778264381951,33.52,80250.71,0.0,0.9528,9e-05,3.12193]
[1778264383680,33.52,80250.71,0.0,0.9528,9e-05,3.12193]
[1778264383762,33.52,80245.66,0.0,0.95232,9e-05,3.14739]
[1778264383965,33.52,80243.48,0.0,0.95211,9e-05,3.15808]
[1778264384972,33.52,80238.23,0.0,0.95161,9e-05,3.18428]
[1778264386242,33.52,80238.23,0.0,0.95161,9e-05,3.18428]
[1778264386301,33.52,80235.04,0.0,0.9513,0.0001,3.20036]
[1778264386986,33.53,80239.49,0.0,0.95172,9e-05,3.17864]
[1778264387993,33.53,80242.37,0.0,0.95198,9e-05,3.16477]
[1778264389738,33.53,80242.37,0.0,0.95198,9e-05,3.16477]
[1778264389801,33.53,80242.37,0.0,0.95198,9e-05,3.16477]
[1778264389818,33.53,80242.35,0.0,0.95197,9e-05,3.16552]
[1778264390235,33.53,80242.35,0.0,0.95197,9e-05,3.16552]
[1778264393301,33.53,80242.01,0.0,0.95193,9e-05,3.16782]
[1778264399074,33.54,80241.78,0.0,0.95186,9e-05,3.17117]
[1778264401088,33.54,80239.67,0.0,0.95165,9e-05,3.18217]
[1778264403102,33.54,80241.77,0.0,0.95184,9e-05,3.17241]
[1778264404109,33.55,80246.86,0.0,0.95231,9e-05,3.14772]
[1778264405116,33.55,80253.38,0.0,0.95291,9e-05,3.11623]
[1778264409144,33.55,80257.19,0.0,0.95323,9e-05,3.09931]
[1778264410151,33.55,80252.11,0.0,0.95275,9e-05,3.12443]
[1778264411158,33.56,80244.66,0.0,0.95205,9e-05,3.16125]
[1778264412165,33.56,80238.83,0.0,0.9515,9e-05,3.19028]
[1778264413172,33.56,80234.11,0.0,0.95104,0.0001,3.21391]
[1778264414179,33.56,80232.33,0.0,0.95087,0.0001,3.22299]
[1778264419522,33.56,80233.02,0.0,0.95092,0.0001,3.22046]
[1778264419830,33.56,80227.87,0.0,0.95042,0.0001,3.24652]
[1778264420502,33.56,80227.87,0.0,0.95042,0.0001,3.24652]
[1778264420528,33.56,80224.32,0.0,0.95007,0.0001,3.26427]
[1778264422137,33.57,80223.96,0.0,0.95004,0.0001,3.26623]
[1778264422152,33.57,80223.96,0.0,0.95004,0.0001,3.26623]
[1778264422308,33.57,80223.96,0.0,0.95004,0.0001,3.26623]
[1778264422338,33.57,80224.01,0.0,0.95004,0.0001,3.26613]
[1778264423242,33.57,80227.17,0.0,0.95034,0.0001,3.25047]
[1778264428282,33.57,80230.43,0.0,0.95064,0.0001,3.2351]
[1778264429289,33.57,80232.93,0.0,0.95087,0.0001,3.22287]
[1778264434326,33.57,80233.04,0.0,0.95096,0.0001,3.21617]
[1778264436340,33.58,80235.15,0.0,0.95115,0.0001,3.20618]
[1778264441375,33.58,80235.77,0.0,0.95119,0.0001,3.20434]
[1778264446410,33.59,80235.76,0.0,0.95117,0.0001,3.20562]
[1778264447419,33.59,80240.75,0.0,0.95163,9e-05,3.18122]
[1778264451445,33.59,80242.31,0.0,0.95176,9e-05,3.17467]
[1778264453240,33.59,80242.72,0.0,0.95179,9e-05,3.17295]
[1778264458495,33.6,80244.04,0.0,0.95188,9e-05,3.16826]
[1778264461516,33.6,80247.93,0.0,0.95223,9e-05,3.1501]
[1778264462524,33.6,80251.22,0.0,0.95253,9e-05,3.13431]
[1778264463533,33.61,80257.81,0.0,0.95313,9e-05,3.1026]
[1778264464540,33.61,80260.77,0.0,0.9534,9e-05,3.08864]
[1778264466554,33.61,80260.9,0.0,0.9534,9e-05,3.08885]
[1778264468568,33.61,80264.01,0.0,0.95366,9e-05,3.07471]
[1778264469575,33.62,80265.38,0.0,0.95378,9e-05,3.06855]
[1778264472601,33.62,80267.42,0.0,0.95394,9e-05,3.06013]
[1778264473607,33.62,80272.54,0.0,0.95439,9e-05,3.03609]
[1778264474614,33.62,80270.4,0.0,0.95419,9e-05,3.0468]
[1778264475623,33.63,80268.58,0.0,0.95402,9e-05,3.05604]
[1778264476516,33.63,80268.58,0.0,0.95402,9e-05,3.05604]
[1778264476554,33.63,80268.58,0.0,0.95402,9e-05,3.05604]
[1778264476583,33.63,80268.58,0.0,0.95402,9e-05,3.05604]
[1778264476629,33.63,80266.81,0.0,0.95385,9e-05,3.06503]
[1778264477636,33.63,80264.8,0.0,0.95365,9e-05,3.07519]
[1778264479650,33.63,80263.3,0.0,0.9535,9e-05,3.08334]
[1778264480661,33.64,80259.87,0.0,0.95318,9e-05,3.10037]
[1778264482675,33.64,80257.54,0.0,0.95295,9e-05,3.11252]
[1778264486703,33.65,80258.86,0.0,0.95303,9e-05,3.10809]
[1778264492745,33.66,80260.03,0.0,0.95319,9e-05,3.09763]
[1778264493752,33.66,80263.53,0.0,0.95351,9e-05,3.08115]
[1778264494759,33.66,80267.18,0.0,0.95383,9e-05,3.06403]
[1778264495766,33.66,80270.05,0.0,0.95408,9e-05,3.05074]
[1778264497780,33.66,80271.51,0.0,0.9542,9e-05,3.04475]
[1778264502815,33.67,80272.28,0.0,0.95422,9e-05,3.04355]
[1778264504829,33.68,80270.97,0.0,0.95408,9e-05,3.05082]
[1778264506845,33.68,80269.49,0.0,0.95393,9e-05,3.05887]
[1778264508857,33.69,80267.91,0.0,0.95377,9e-05,3.06739]
[1778264509864,33.69,80266.24,0.0,0.95361,9e-05,3.07587]
[1778264511878,33.69,80268.14,0.0,0.95376,9e-05,3.06764]
[1778264515906,33.7,80269.72,0.0,0.95387,9e-05,3.0619]
[1778264520941,33.71,80270.13,0.0,0.95387,9e-05,3.0623]
[1778264522955,33.71,80267.42,0.0,0.9536,9e-05,3.07624]
[1778264527990,33.72,80266.37,0.0,0.95346,9e-05,3.08353]
[1778264528997,33.72,80264.17,0.0,0.95325,9e-05,3.09457]
[1778264530008,33.72,80268.79,0.0,0.95367,9e-05,3.07277]
[1778264531013,33.73,80277.1,0.0,0.95441,9e-05,3.0335]
[1778264532020,33.73,80281.98,0.0,0.95484,9e-05,3.01086]
[1778264533027,33.73,80285.09,0.0,0.9551,9e-05,2.99671]
[1778264534036,33.73,80287.47,0.0,0.9553,9e-05,2.98606]
[1778264537057,33.74,80286.19,0.0,0.95515,9e-05,2.99387]
[1778264538064,33.74,80278.09,0.0,0.95442,9e-05,3.03282]
[1778264539071,33.74,80271.05,0.0,0.95378,9e-05,3.06695]
[1778264541085,33.75,80272.94,0.0,0.95393,9e-05,3.05884]
[1778264542092,33.75,80280.45,0.0,0.9546,9e-05,3.02353]
[1778264545113,33.75,80279.26,0.0,0.95446,9e-05,3.03077]
[1778264547127,33.76,80277.44,0.0,0.95428,9e-05,3.04046]
[1778264549141,33.76,80275.17,0.0,0.95406,9e-05,3.05229]
[1778264550148,33.76,80272.73,0.0,0.95383,9e-05,3.06444]
[1778264555183,33.77,80272.65,0.0,0.95387,9e-05,3.06004]
[1778264560218,33.78,80272.9,0.0,0.95385,9e-05,3.06123]
[1778264563919,33.79,80273.78,0.0,0.95391,9e-05,3.05798]
[1778264564210,33.79,80274.18,0.0,0.95393,9e-05,3.05702]
[1778264564340,33.79,80274.18,0.0,0.95393,9e-05,3.05702]
[1778264564396,33.79,80278.34,0.0,0.95431,9e-05,3.03719]
[1778264565256,33.79,80282.53,0.0,0.95467,9e-05,3.01782]
[1778264566263,33.8,80280.76,0.0,0.9545,9e-05,3.02675]
[1778264567919,33.8,80280.76,0.0,0.9545,9e-05,3.02675]
[1778264567950,33.8,80279.98,0.0,0.95441,9e-05,3.03149]
[1778264569284,33.8,80277.67,0.0,0.9542,9e-05,3.04299]
[1778264574319,33.81,80278.22,0.0,0.9542,9e-05,3.04282]
[1778264575496,33.81,80278.22,0.0,0.9542,9e-05,3.04282]
[1778264575545,33.81,80278.22,0.0,0.9542,9e-05,3.04282]
[1778264575558,33.81,80278.3,0.0,0.9542,9e-05,3.04294]
[1778264576069,33.81,80278.3,0.0,0.9542,9e-05,3.04294]
[1778264577340,33.82,80280.62,0.0,0.95439,9e-05,3.0329]
[1778264579354,33.82,80277.15,0.0,0.95406,9e-05,3.05042]
[1778264580895,33.82,80277.15,0.0,0.95406,9e-05,3.05042]
[1778264585396,33.83,80274.06,0.0,0.95372,9e-05,3.06806]
[1778264586403,33.83,80269.06,0.0,0.95326,9e-05,3.09247]
[1778264591438,33.84,80254.73,0.0,0.9519,9e-05,3.1639]
[1778264592445,33.84,80246.66,0.0,0.95114,9e-05,3.20371]
[1778264593452,33.84,80244.95,0.0,0.95097,9e-05,3.21236]
[1778264595466,33.85,80242.14,0.0,0.95069,0.0001,3.22666]
[1778264598487,33.85,80240.52,0.0,0.95053,0.0001,3.23525]
[1778264603522,33.85,80242.01,0.0,0.95065,0.0001,3.22882]
[1778264608557,33.86,80243.4,0.0,0.95077,0.0001,3.22292]
[1778264609564,33.86,80240.83,0.0,0.95052,0.0001,3.23581]
[1778264610571,33.86,80234.84,0.0,0.94994,0.0001,3.26569]
[1778264611578,33.86,80232.0,0.0,0.94977,0.0001,3.27259]
[1778264612585,33.86,80227.15,0.0,0.94929,0.0001,3.29692]
[1778264613483,33.86,80227.15,0.0,0.94929,0.0001,3.29692]
[1778264613528,33.86,80227.15,0.0,0.94929,0.0001,3.29692]
[1778264613558,33.86,80227.15,0.0,0.94929,0.0001,3.29692]
[1778264613592,33.86,80223.48,0.0,0.94893,0.0001,3.3154]
[1778264614599,33.86,80221.69,0.0,0.94876,0.0001,3.32445]
[1778264615606,33.86,80218.52,0.0,0.94844,0.0001,3.34046]
[1778264617620,33.86,80217.14,0.0,0.94831,0.0001,3.34744]
[1778264618068,33.86,80217.14,0.0,0.94831,0.0001,3.34744]
[1778264619634,33.86,80211.2,0.0,0.94772,0.0001,3.37754]
[1778264620641,33.86,80209.31,0.0,0.94753,0.0001,3.38711]
[1778264624669,33.86,80213.85,0.0,0.94799,0.0001,3.36381]
[1778264625676,33.86,80215.27,0.0,0.94813,0.0001,3.35659]
[1778264629705,33.86,80221.26,0.0,0.94872,0.0001,3.3263]
[1778264630711,33.86,80224.23,0.0,0.94901,0.0001,3.31137]
[1778264632730,33.86,80229.19,0.0,0.94949,0.0001,3.28664]
[1778264633737,33.86,80240.45,0.0,0.95058,0.0001,3.23077]
[1778264634744,33.86,80249.09,0.0,0.95139,9e-05,3.18836]
[1778264635751,33.86,80249.8,0.0,0.95146,9e-05,3.18507]
[1778264638772,33.86,80250.12,0.0,0.95147,9e-05,3.18429]
[1778264641018,33.86,80250.79,0.0,0.95153,9e-05,3.18127]
[1778264642800,33.87,80253.87,0.0,0.9518,9e-05,3.16701]
[1778264643807,33.87,80257.28,0.0,0.95212,9e-05,3.15068]
[1778264644814,33.87,80260.58,0.0,0.95242,9e-05,3.13495]
[1778264649850,33.87,80261.3,0.0,0.95245,9e-05,3.13312]
[1778264651864,33.88,80264.7,0.0,0.95275,9e-05,3.1177]
[1778264652871,33.88,80266.52,0.0,0.95291,9e-05,3.10892]
[1778264657906,33.89,80266.56,0.0,0.95288,9e-05,3.11095]
[1778264661937,33.89,80267.95,0.0,0.95298,9e-05,3.10574]
[1778264666972,33.9,80267.43,0.0,0.95289,9e-05,3.11011]
[1778264672007,33.91,80267.51,0.0,0.95296,9e-05,3.10437]
[1778264674021,33.91,80265.34,0.0,0.95275,9e-05,3.11558]
[1778264676035,33.91,80270.07,0.0,0.95317,9e-05,3.09354]
[1778264677042,33.92,80271.43,0.0,0.95329,9e-05,3.08742]
[1778264679056,33.92,80269.41,0.0,0.95309,9e-05,3.09791]
[1778264681072,33.92,80272.32,0.0,0.95334,9e-05,3.08473]
[1778264682080,33.92,80276.29,0.0,0.95369,9e-05,3.06616]
[1778264683086,33.92,80279.61,0.0,0.95398,9e-05,3.05079]
[1778264684634,33.93,80280.14,0.0,0.95402,9e-05,3.04874]
[1778264685100,33.93,80276.41,0.0,0.95368,9e-05,3.06696]
[1778264686107,33.93,80274.95,0.0,0.95354,9e-05,3.07437]
[1778264688121,33.93,80273.5,0.0,0.95339,9e-05,3.08215]
[1778264689128,33.93,80272.02,0.0,0.95325,9e-05,3.08965]
[1778264694163,33.94,80272.21,0.0,0.95322,9e-05,3.09076]
[1778264699198,33.95,80272.12,0.0,0.95318,9e-05,3.09321]
[1778264700234,33.95,80272.12,0.0,0.95318,9e-05,3.09321]
[1778264700433,33.95,80272.12,0.0,0.95318,9e-05,3.09321]
[1778264700828,33.95,80272.12,0.0,0.95318,9e-05,3.09321]
[1778264700908,33.95,80272.87,0.0,0.95324,9e-05,3.09002]
[1778264701216,33.95,80281.02,0.0,0.95397,9e-05,3.05154]
[1778264702223,33.96,80285.01,0.0,0.95432,9e-05,3.03309]
[1778264704230,33.96,80284.91,0.0,0.9543,9e-05,3.03406]
[1778264704241,33.96,80282.58,0.0,0.95408,9e-05,3.0456]
[1778264707396,33.96,80282.5,0.0,0.95406,9e-05,3.04694]
[1778264707448,33.96,80282.5,0.0,0.95406,9e-05,3.04694]
[1778264707557,33.96,80282.5,0.0,0.95406,9e-05,3.04694]
[1778264707658,33.97,80285.1,0.0,0.95428,9e-05,3.03509]
[1778264708269,33.97,80286.75,0.0,0.95442,9e-05,3.02779]
[1778264713304,33.98,80280.07,0.0,0.95377,9e-05,3.06199]
[1778264714311,33.98,80273.25,0.0,0.95315,9e-05,3.09501]
[1778264718339,33.99,80271.85,0.0,0.95299,9e-05,3.1033]
[1778264723544,33.99,80271.91,0.0,0.95296,9e-05,3.10459]
[1778264726395,34.0,80268.61,0.0,0.95263,9e-05,3.12203]
[1778264727402,34.0,80264.4,0.0,0.95224,9e-05,3.14271]
[1778264729416,34.0,80267.35,0.0,0.9525,9e-05,3.12914]
[1778264733444,34.01,80265.2,0.0,0.95237,9e-05,3.13369]
[1778264734451,34.01,80262.57,0.0,0.95212,9e-05,3.14674]
[1778264737190,34.01,80261.97,0.0,0.95206,9e-05,3.14997]
[1778264738479,34.01,80258.64,0.0,0.95173,9e-05,3.16706]
[1778264739488,34.01,80265.74,0.0,0.95239,9e-05,3.13295]
[1778264741144,34.01,80265.74,0.0,0.95239,9e-05,3.13295]
[1778264741188,34.02,80272.84,0.0,0.95302,9e-05,3.09952]
[1778264746535,34.03,80274.44,0.0,0.95313,9e-05,3.09382]
[1778264748549,34.03,80276.31,0.0,0.95329,9e-05,3.08568]
[1778264749322,34.03,80276.31,0.0,0.95329,9e-05,3.08568]
[1778264749556,34.03,80276.52,0.0,0.9533,9e-05,3.0851]
[1778264753584,34.04,80278.09,0.0,0.95341,9e-05,3.07928]
[1778264754591,34.04,80276.77,0.0,0.95328,9e-05,3.08601]
[1778264759626,34.05,80276.69,0.0,0.95324,9e-05,3.08848]
[1778264761640,34.05,80280.51,0.0,0.95357,9e-05,3.0711]
[1778264762648,34.05,80282.04,0.0,0.9537,9e-05,3.06427]
[1778264767683,34.06,80282.05,0.0,0.95365,9e-05,3.06648]
[1778264772718,34.07,80281.82,0.0,0.95359,9e-05,3.0698]
[1778264775739,34.07,80278.81,0.0,0.95329,9e-05,3.08545]
[1778264776746,34.08,80275.33,0.0,0.95297,9e-05,3.1025]
[1778264779767,34.08,80273.95,0.0,0.95282,9e-05,3.11027]
[1778264784802,34.09,80274.02,0.0,0.95279,9e-05,3.11183]
[1778264789837,34.1,80274.22,0.0,0.95277,9e-05,3.11278]
[1778264794872,34.1,80275.13,0.0,0.95292,9e-05,3.10312]
[1778264799907,34.11,80275.8,0.0,0.95295,9e-05,3.10188]
[1778264804942,34.12,80276.0,0.0,0.95293,9e-05,3.10289]
[1778264809978,34.13,80276.41,0.0,0.95293,9e-05,3.10291]
[1778264815013,34.13,80277.0,0.0,0.95294,9e-05,3.10206]
[1778264819042,34.14,80278.4,0.0,0.95304,9e-05,3.09692]
[1778264824077,34.15,80278.1,0.0,0.95297,9e-05,3.10064]
[1778264829112,34.16,80277.82,0.0,0.95291,9e-05,3.10383]
[1778264837168,34.17,80278.53,0.0,0.95292,9e-05,3.1033]
[1778264841196,34.17,80274.87,0.0,0.95256,9e-05,3.12221]
[1778264842203,34.18,80273.16,0.0,0.9524,9e-05,3.13073]
[1778264847238,34.18,80274.01,0.0,0.95245,9e-05,3.12818]
[1778264850259,34.19,80275.56,0.0,0.95257,9e-05,3.12172]
[1778264852273,34.19,80277.95,0.0,0.95288,9e-05,3.10374]
[1778264859322,34.2,80277.54,0.0,0.95279,9e-05,3.10817]
[1778264865364,34.21,80277.58,0.0,0.95276,9e-05,3.11]
[1778264870401,34.21,80276.07,0.0,0.95259,9e-05,3.11887]
[1778264873421,34.22,80269.31,0.0,0.95195,9e-05,3.15228]
[1778264874428,34.22,80262.84,0.0,0.95134,9e-05,3.18382]
[1778264879464,34.22,80262.51,0.0,0.95129,9e-05,3.18645]
[1778264881478,34.22,80263.9,0.0,0.95141,9e-05,3.18012]
[1778264882485,34.22,80267.7,0.0,0.95176,9e-05,3.16195]
[1778264883493,34.22,80271.12,0.0,0.95207,9e-05,3.1457]
[1778264884500,34.23,80275.85,0.0,0.9525,9e-05,3.12326]
[1778264885507,34.23,80278.62,0.0,0.95275,9e-05,3.11031]
[1778264890543,34.23,80277.95,0.0,0.95266,9e-05,3.11513]
[1778264895578,34.24,80278.92,0.0,0.95272,9e-05,3.11207]
[1778264898600,34.24,80274.71,0.0,0.95232,9e-05,3.13317]
[1778264899607,34.24,80270.56,0.0,0.95193,9e-05,3.15341]
[1778264902627,34.25,80267.24,0.0,0.9516,9e-05,3.17017]
[1778264904641,34.25,80265.04,0.0,0.95139,9e-05,3.18127]
[1778264907663,34.25,80262.08,0.0,0.9511,9e-05,3.19625]
[1778264908670,34.25,80259.6,0.0,0.95087,9e-05,3.2085]
[1778264913705,34.26,80259.22,0.0,0.95092,9e-05,3.20382]
[1778264918740,34.26,80253.1,0.0,0.95032,0.0001,3.23452]
[1778264919747,34.26,80248.32,0.0,0.94986,0.0001,3.25808]
[1778264920754,34.26,80245.2,0.0,0.94956,0.0001,3.27353]
[1778264922768,34.26,80242.7,0.0,0.94932,0.0001,3.28597]
[1778264927803,34.26,80242.55,0.0,0.9493,0.0001,3.28687]
[1778264930824,34.26,80240.34,0.0,0.94909,0.0001,3.29789]
[1778264935859,34.26,80239.7,0.0,0.94903,0.0001,3.30112]
[1778264938880,34.26,80236.21,0.0,0.94869,0.0001,3.31849]
[1778264942908,34.26,80238.63,0.0,0.94892,0.0001,3.30639]
[1778264946936,34.26,80240.5,0.0,0.9491,0.0001,3.29714]
[1778264948956,34.26,80242.77,0.0,0.94932,0.0001,3.28594]
[1778264949963,34.26,80246.72,0.0,0.9497,0.0001,3.26649]
[1778264950970,34.26,80248.99,0.0,0.94992,0.0001,3.25538]
[1778264951977,34.26,80254.34,0.0,0.95043,9e-05,3.22924]
[1778264952984,34.26,80256.54,0.0,0.95063,9e-05,3.21862]
[1778264958019,34.27,80257.21,0.0,0.95068,9e-05,3.21605]
[1778264963109,34.27,80257.17,0.0,0.95066,9e-05,3.217]
[1778264968144,34.27,80257.74,0.0,0.9507,9e-05,3.21494]
[1778264971165,34.27,80255.93,0.0,0.95063,9e-05,3.21686]
[1778264977207,34.28,80255.06,0.0,0.95053,9e-05,3.22195]
[1778264982242,34.28,80254.51,0.0,0.95046,9e-05,3.22533]
[1778264983249,34.28,80252.71,0.0,0.95029,0.0001,3.23427]
[1778264987277,34.28,80251.27,0.0,0.95014,0.0001,3.24191]
[1778264991305,34.28,80247.42,0.0,0.94976,0.0001,3.26125]
[1778264994326,34.28,80235.83,0.0,0.94864,0.0001,3.31881]
[1778264995335,34.28,80230.16,0.0,0.94808,0.0001,3.34707]
[1778264999277,34.28,80230.34,0.0,0.9481,0.0001,3.346]
[1778264999309,34.28,80230.34,0.0,0.9481,0.0001,3.346]
[1778264999367,34.28,80229.87,0.0,0.94806,0.0001,3.34829]
[1778265000440,34.28,80229.87,0.0,0.94806,0.0001,3.34829]
[1778265000445,34.28,80228.5,0.0,0.94792,0.0001,3.35515]
[1778265001382,34.28,80224.23,0.0,0.9475,0.0001,3.37645]
[1778265002389,34.28,80221.64,0.0,0.94725,0.0001,3.38938]
[1778265003396,34.28,80218.01,0.0,0.94689,0.0001,3.40758]
[1778265005310,34.28,80218.44,0.0,0.94693,0.0001,3.40526]
[1778265006417,34.28,80222.77,0.0,0.94737,0.0001,3.38312]
[1778265007424,34.28,80226.32,0.0,0.94773,0.0001,3.36517]
[1778265012460,34.28,80226.59,0.0,0.94776,0.0001,3.36341]
[1778265014474,34.28,80228.59,0.0,0.94796,0.0001,3.35323]
[1778265019509,34.28,80228.71,0.0,0.94798,0.0001,3.35232]
[1778265020516,34.28,80230.47,0.0,0.94815,0.0001,3.34346]
[1778265023537,34.28,80232.74,0.0,0.94838,0.0001,3.33199]
[1778265025552,34.28,80235.6,0.0,0.94866,0.0001,3.3177]
[1778265030586,34.28,80234.88,0.0,0.94859,0.0001,3.32124]
[1778265033608,34.28,80233.64,0.0,0.94858,0.0001,3.31991]
[1778265034616,34.27,80235.54,0.0,0.94876,0.0001,3.31045]
[1778265036401,34.28,80237.79,0.0,0.94898,0.0001,3.2993]
[1778265041664,34.28,80239.37,0.0,0.94913,0.0001,3.29158]
[1778265042671,34.28,80241.37,0.0,0.94932,0.0001,3.28171]
[1778265043678,34.28,80243.07,0.0,0.94949,0.0001,3.27336]
[1778265045915,34.28,80242.89,0.0,0.94947,0.0001,3.2743]
[1778265049720,34.28,80244.33,0.0,0.9496,0.0001,3.26749]
[1778265053748,34.28,80242.24,0.0,0.9494,0.0001,3.27807]
[1778265058783,34.28,80242.74,0.0,0.94944,0.0001,3.27587]
[1778265063818,34.28,80242.4,0.0,0.9494,0.0001,3.27781]
[1778265067847,34.28,80245.07,0.0,0.94965,0.0001,3.26484]
[1778265072885,34.28,80243.64,0.0,0.94951,0.0001,3.27219]
[1778265074896,34.28,80242.31,0.0,0.94938,0.0001,3.27886]
[1778265079932,34.28,80243.12,0.0,0.94945,0.0001,3.27511]
[1778265084966,34.28,80243.15,0.0,0.94945,0.0001,3.27525]
[1778265086980,34.29,80245.0,0.0,0.94963,0.0001,3.26625]
[1778265090007,34.29,80246.46,0.0,0.94976,0.0001,3.2593]
[1778265091008,34.29,80245.74,0.0,0.9498,0.0001,3.25552]
[1778265092015,34.29,80244.33,0.0,0.94966,0.0001,3.26254]
[1778265093022,34.29,80242.27,0.0,0.94946,0.0001,3.27278]
[1778265094029,34.29,80238.98,0.0,0.94914,0.0001,3.2891]
[1778265099064,34.28,80234.41,0.0,0.94871,0.0001,3.31083]
[1778265100071,34.28,80230.61,0.0,0.94835,0.0001,3.32919]
[1778265101078,34.28,80229.05,0.0,0.94821,0.0001,3.33639]
[1778265103092,34.27,80227.14,0.0,0.94805,0.0001,3.34475]
[1778265106127,34.27,80227.08,0.0,0.94805,0.0001,3.34444]
[1778265106505,34.27,80223.88,0.0,0.94775,0.0001,3.35975]
[1778265107120,34.27,80219.18,0.0,0.94728,0.0001,3.38339]
[1778265112155,34.26,80217.59,0.0,0.94717,0.0001,3.38888]
[1778265117190,34.24,80218.18,0.0,0.94732,0.0001,3.38161]
[1778265122225,34.24,80219.52,0.0,0.94748,0.0001,3.3735]
[1778265127260,34.24,80219.03,0.0,0.94744,0.0001,3.37557]
[1778265132295,34.23,80218.57,0.0,0.9474,0.0001,3.37748]
[1778265137331,34.23,80227.73,0.0,0.94831,0.0001,3.33109]
[1778265138338,34.23,80232.1,0.0,0.94874,0.0001,3.30922]
[1778265139345,34.23,80235.74,0.0,0.9491,0.0001,3.29113]
[1778265141359,34.23,80237.5,0.0,0.94927,0.0001,3.28249]
[1778265144385,34.23,80235.23,0.0,0.94904,0.0001,3.29392]
[1778265149420,34.23,80234.59,0.0,0.94898,0.0001,3.29732]
[1778265150427,34.23,80236.62,0.0,0.94917,0.0001,3.28728]
[1778265155464,34.24,80237.45,0.0,0.94935,0.0001,3.27608]
[1778265156471,34.24,80241.15,0.0,0.94971,0.0001,3.25787]
[1778265157478,34.24,80244.92,0.0,0.95007,0.0001,3.23941]
[1778265162513,34.24,80244.64,0.0,0.95003,0.0001,3.24141]
[1778265165495,34.24,80244.65,0.0,0.95003,0.0001,3.24161]
[1778265165534,34.24,80246.68,0.0,0.95022,0.0001,3.23176]
[1778265169562,34.24,80248.44,0.0,0.95037,0.0001,3.22369]
[1778265172583,34.24,80250.09,0.0,0.95052,9e-05,3.21607]
[1778265173590,34.24,80251.47,0.0,0.95065,9e-05,3.2095]
[1778265175604,34.25,80255.29,0.0,0.951,9e-05,3.19123]
[1778265177619,34.25,80253.79,0.0,0.95086,9e-05,3.19893]
[1778265180640,34.25,80255.11,0.0,0.95097,9e-05,3.19307]
[1778265183661,34.25,80256.52,0.0,0.95109,9e-05,3.18678]
[1778265189703,34.26,80257.98,0.0,0.95121,9e-05,3.18088]
[1778265190710,34.26,80259.23,0.0,0.95132,9e-05,3.17502]
[1778265192727,34.26,80265.96,0.0,0.95194,9e-05,3.14293]
[1778265193732,34.26,80270.86,0.0,0.95239,9e-05,3.11966]
[1778265194745,34.26,80273.19,0.0,0.95259,9e-05,3.1088]
[1778265199777,34.27,80272.85,0.0,0.95253,9e-05,3.11201]
[1778265201791,34.27,80271.51,0.0,0.9524,9e-05,3.11905]
[1778265202798,34.27,80270.03,0.0,0.95226,9e-05,3.12644]
[1778265207833,34.28,80269.09,0.0,0.95214,9e-05,3.13238]
[1778265212868,34.28,80268.24,0.0,0.95214,9e-05,3.13059]
[1778265217903,34.29,80268.56,0.0,0.95214,9e-05,3.13049]
[1778265222938,34.29,80268.27,0.0,0.95209,9e-05,3.13332]
[1778265226966,34.3,80269.53,0.0,0.95218,9e-05,3.12842]
[1778265232003,34.3,80269.92,0.0,0.95219,9e-05,3.12801]
[1778265235037,34.31,80272.32,0.0,0.95239,9e-05,3.11739]
[1778265236044,34.31,80277.29,0.0,0.95284,9e-05,3.09398]
[1778265237051,34.31,80280.1,0.0,0.95309,9e-05,3.08096]
[1778265239065,34.31,80278.65,0.0,0.95295,9e-05,3.08858]
[1778265244102,34.32,80275.26,0.0,0.9526,9e-05,3.10649]
[1778265247123,34.32,80273.97,0.0,0.95247,9e-05,3.1136]
[1778265252158,34.33,80273.58,0.0,0.9524,9e-05,3.11702]
[1778265253165,34.33,80271.69,0.0,0.95222,9e-05,3.12637]
[1778265255179,34.33,80266.55,0.0,0.95173,9e-05,3.15162]
[1778265256186,34.34,80264.96,0.0,0.95158,9e-05,3.15952]
[1778265257193,34.34,80262.83,0.0,0.95138,9e-05,3.17004]
[1778265258200,34.34,80255.5,0.0,0.95069,9e-05,3.2058]
[1778265261221,34.34,80253.92,0.0,0.95053,9e-05,3.21395]
[1778265267263,34.34,80253.15,0.0,0.95044,9e-05,3.21858]
[1778265272298,34.34,80253.01,0.0,0.95052,9e-05,3.21257]
[1778265279347,34.35,80253.03,0.0,0.9505,9e-05,3.21355]
[1778265285389,34.35,80252.95,0.0,0.95047,9e-05,3.21484]
[1778265287403,34.35,80251.53,0.0,0.95033,0.0001,3.22208]
[1778265291431,34.36,80239.81,0.0,0.9492,0.0001,3.28016]
[1778265292438,34.36,80236.65,0.0,0.94889,0.0001,3.29583]
[1778265296466,34.36,80235.17,0.0,0.94874,0.0001,3.30324]
[1778265300494,34.36,80231.95,0.0,0.94843,0.0001,3.31927]
[1778265301501,34.36,80226.73,0.0,0.94791,0.0001,3.3453]
[1778265302065,34.36,80226.73,0.0,0.94791,0.0001,3.3453]
[1778265303515,34.36,80228.33,0.0,0.94807,0.0001,3.33723]
[1778265308550,34.36,80227.25,0.0,0.94797,0.0001,3.34238]
[1778265313585,34.35,80226.54,0.0,0.94791,0.0001,3.34568]
[1778265318622,34.35,80224.09,0.0,0.94767,0.0001,3.35768]
[1778265319629,34.35,80218.34,0.0,0.9471,0.0001,3.38651]
[1778265322650,34.35,80222.61,0.0,0.94753,0.0001,3.36461]
[1778265323657,34.35,80224.95,0.0,0.94776,0.0001,3.3528]
[1778265328693,34.35,80223.82,0.0,0.94766,0.0001,3.35813]
[1778265329699,34.35,80226.95,0.0,0.94797,0.0001,3.34239]
[1778265330706,34.35,80230.97,0.0,0.94837,0.0001,3.3223]
[1778265332720,34.35,80230.16,0.0,0.94839,0.0001,3.31881]
[1778265336748,34.35,80233.46,0.0,0.94872,0.0001,3.30238]
[1778265337755,34.35,80234.93,0.0,0.94886,0.0001,3.29511]
[1778265338762,34.35,80236.51,0.0,0.94901,0.0001,3.28731]
[1778265340776,34.35,80234.88,0.0,0.94885,0.0001,3.29546]
[1778265342790,34.35,80237.18,0.0,0.94908,0.0001,3.28413]
[1778265344804,34.35,80238.59,0.0,0.94921,0.0001,3.27724]
[1778265349840,34.35,80237.98,0.0,0.94915,0.0001,3.2805]
[1778265354875,34.35,80234.96,0.0,0.94885,0.0001,3.29567]
[1778265355882,34.35,80233.49,0.0,0.94871,0.0001,3.30298]
[1778265359910,34.35,80232.2,0.0,0.94858,0.0001,3.30943]
[1778265363938,34.35,80229.85,0.0,0.94835,0.0001,3.32112]
[1778265364945,34.35,80227.89,0.0,0.94816,0.0001,3.33086]
[1778265365952,34.35,80224.1,0.0,0.94778,0.0001,3.34976]
[1778265366959,34.35,80222.37,0.0,0.94761,0.0001,3.35836]
[1778265369981,34.35,80218.3,0.0,0.94721,0.0001,3.37857]
[1778265370988,34.35,80216.59,0.0,0.94704,0.0001,3.38707]
[1778265375016,34.35,80215.14,0.0,0.94691,0.0001,3.39388]
[1778265376023,34.35,80212.23,0.0,0.94662,0.0001,3.40845]
[1778265377031,34.35,80208.01,0.0,0.94619,0.0001,3.42968]
[1778265383073,34.31,80207.09,0.0,0.9463,0.0001,3.42445]
[1778265386094,34.29,80204.79,0.0,0.94614,0.0001,3.43205]
[1778265391129,34.26,80204.78,0.0,0.94642,0.0001,3.41596]
[1778265397177,34.26,80205.02,0.0,0.94647,0.0001,3.41355]
[1778265402212,34.25,80205.34,0.0,0.94652,0.0001,3.41096]
[1778265407247,34.25,80204.36,0.0,0.94644,0.0001,3.415]
[1778265412283,34.24,80204.09,0.0,0.94643,0.0001,3.4154]
[1778265417317,34.24,80204.49,0.0,0.94649,0.0001,3.41241]
[1778265422352,34.24,80204.25,0.0,0.94648,0.0001,3.41273]
[1778265425373,34.23,80205.89,0.0,0.94666,0.0001,3.40386]
[1778265429401,34.23,80201.63,0.0,0.94624,0.0001,3.42485]
[1778265434436,34.23,80200.6,0.0,0.94616,0.0001,3.42911]
[1778265439471,34.22,80195.84,0.0,0.94569,0.0001,3.45245]
[1778265440478,34.22,80193.37,0.0,0.94548,0.0001,3.46283]
[1778265441485,34.21,80190.93,0.0,0.94523,0.0001,3.47511]
[1778265444506,34.21,80188.5,0.0,0.945,0.0001,3.4868]
[1778265445242,34.21,80188.5,0.0,0.945,0.0001,3.4868]
[1778265445590,34.21,80186.07,0.0,0.94475,0.0001,3.49905]
[1778265446520,34.21,80182.59,0.0,0.94439,0.0001,3.51673]
[1778265447312,34.21,80182.59,0.0,0.94439,0.0001,3.51673]
[1778265447527,34.21,80179.76,0.0,0.9441,0.00011,3.53107]
[1778265451556,34.2,80182.08,0.0,0.94449,0.0001,3.50988]
[1778265452563,34.2,80183.77,0.0,0.94467,0.0001,3.50079]
[1778265454582,34.2,80180.36,0.0,0.94433,0.0001,3.51781]
[1778265455588,34.2,80178.1,0.0,0.9441,0.00011,3.52919]
[1778265460623,34.19,80173.16,0.0,0.94361,0.00011,3.55311]
[1778265461630,34.19,80170.06,0.0,0.94329,0.00011,3.56895]
[1778265462637,34.19,80167.63,0.0,0.94304,0.00011,3.58128]
[1778265467672,34.18,80167.11,0.0,0.94303,0.00011,3.58181]
[1778265472707,34.17,80167.03,0.0,0.94306,0.00011,3.58002]
[1778265477742,34.16,80167.04,0.0,0.94311,0.00011,3.57777]
[1778265480763,34.16,80163.45,0.0,0.94275,0.00011,3.59532]
[1778265481770,34.15,80159.91,0.0,0.94238,0.00011,3.61354]
[1778265482777,34.15,80163.41,0.0,0.94276,0.00011,3.59464]
[1778265483784,34.15,80167.51,0.0,0.94321,0.00011,3.57262]
[1778265484791,34.15,80168.94,0.0,0.94337,0.00011,3.56468]
[1778265487812,34.14,80164.98,0.0,0.94298,0.00011,3.58421]
[1778265488819,34.14,80163.14,0.0,0.94279,0.00011,3.59347]
[1778265492847,34.13,80161.19,0.0,0.94262,0.00011,3.60147]
[1778265496875,34.13,80164.97,0.0,0.94307,0.00011,3.57973]
[1778265497882,34.13,80167.29,0.0,0.94332,0.00011,3.56713]
[1778265500905,34.12,80165.65,0.0,0.94317,0.00011,3.57452]
[1778265502919,34.12,80167.94,0.0,0.94343,0.00011,3.56169]
[1778265504933,34.11,80169.28,0.0,0.94359,0.00011,3.55389]
[1778265505940,34.11,80172.01,0.0,0.94389,0.00011,3.53924]
[1778265510975,34.11,80171.43,0.0,0.94386,0.00011,3.54045]
[1778265517024,34.1,80171.43,0.0,0.94402,0.00011,3.53058]
[1778265518032,34.1,80169.46,0.0,0.94382,0.00011,3.54052]
[1778265519039,34.1,80167.31,0.0,0.9436,0.00011,3.55139]
[1778265521053,34.09,80165.47,0.0,0.94341,0.00011,3.56027]
[1778265526088,34.08,80165.18,0.0,0.94342,0.00011,3.55979]
[1778265531124,34.08,80165.34,0.0,0.94348,0.00011,3.557]
[1778265536159,34.07,80165.05,0.0,0.94349,0.00011,3.55659]
[1778265538173,34.07,80166.7,0.0,0.94368,0.00011,3.54719]
[1778265544215,34.06,80166.97,0.0,0.94375,0.00011,3.54358]
[1778265549250,34.05,80168.18,0.0,0.94392,0.00011,3.53546]
[1778265552271,34.05,80169.62,0.0,0.94409,0.00011,3.5269]
[1778265554285,34.04,80171.04,0.0,0.94425,0.00011,3.51882]
[1778265559320,34.04,80175.58,0.0,0.94476,0.0001,3.49362]
[1778265561334,34.04,80177.19,0.0,0.94494,0.0001,3.48471]
[1778265564355,34.03,80178.54,0.0,0.9451,0.0001,3.47692]
[1778265569390,34.03,80175.85,0.0,0.94484,0.0001,3.48955]
[1778265574427,34.02,80189.16,0.0,0.94636,0.0001,3.41194]
[1778265575432,34.02,80196.13,0.0,0.94707,0.0001,3.37621]
[1778265576439,34.02,80203.62,0.0,0.94783,0.0001,3.33814]
[1778265578302,34.02,80203.23,0.0,0.94779,0.0001,3.34007]
[1778265578453,34.02,80202.69,0.0,0.94774,0.0001,3.34276]
[1778265581474,34.02,80198.28,0.0,0.9473,0.0001,3.36498]
[1778265582481,34.02,80196.47,0.0,0.94711,0.0001,3.37411]
[1778265586312,34.02,80195.85,0.0,0.94706,0.0001,3.37698]
[1778265586509,34.02,80196.21,0.0,0.9471,0.0001,3.37506]
[1778265591544,34.02,80196.2,0.0,0.9471,0.0001,3.37466]
[1778265592551,34.02,80197.54,0.0,0.94724,0.0001,3.36776]
[1778265596579,34.02,80199.41,0.0,0.94744,0.0001,3.35794]
[1778265597586,34.02,80203.52,0.0,0.94785,0.0001,3.33707]
[1778265598593,34.02,80205.43,0.0,0.94804,0.0001,3.3274]
[1778265599600,34.02,80207.61,0.0,0.94826,0.0001,3.3164]
[1778265602622,34.02,80205.19,0.0,0.94802,0.0001,3.3286]
[1778265604310,34.02,80205.67,0.0,0.94807,0.0001,3.32616]
[1778265604636,34.02,80205.64,0.0,0.94806,0.0001,3.32631]
[1778265605643,34.02,80204.08,0.0,0.94791,0.0001,3.33417]
[1778265607657,34.02,80205.55,0.0,0.94806,0.0001,3.32672]
[1778265611685,34.02,80202.8,0.0,0.94778,0.0001,3.34057]
[1778265614706,34.02,80201.06,0.0,0.94761,0.0001,3.34926]
[1778265619741,34.01,80201.19,0.0,0.94763,0.0001,3.34833]
[1778265621755,34.01,80197.81,0.0,0.94729,0.0001,3.36535]
[1778265622762,34.01,80196.14,0.0,0.94712,0.0001,3.37376]
[1778265627797,34.01,80196.63,0.0,0.94718,0.0001,3.37081]
[1778265628806,34.01,80188.64,0.0,0.94637,0.0001,3.41148]
[1778265629813,34.01,80180.88,0.0,0.94557,0.0001,3.45121]
[1778265630823,34.01,80180.88,0.0,0.94557,0.0001,3.45121]
[1778265631030,34.01,80174.23,0.0,0.945,0.0001,3.47748]
[1778265631755,34.01,80174.23,0.0,0.945,0.0001,3.47748]
[1778265631828,34.01,80173.23,0.0,0.94489,0.0001,3.48266]
[1778265633842,34.01,80171.15,0.0,0.94469,0.00011,3.49292]
[1778265636863,34.0,80168.49,0.0,0.94442,0.00011,3.50592]
[1778265640891,34.0,80170.4,0.0,0.94465,0.00011,3.49477]
[1778265647941,33.99,80171.6,0.0,0.94481,0.0001,3.48658]
[1778265650963,33.99,80166.33,0.0,0.94427,0.00011,3.51322]
[1778265652978,33.99,80164.6,0.0,0.9441,0.00011,3.52167]
[1778265660031,33.98,80164.39,0.0,0.94412,0.00011,3.52053]
[1778265661038,33.98,80163.05,0.0,0.94399,0.00011,3.52723]
[1778265665067,33.97,80159.79,0.0,0.94367,0.00011,3.5427]
[1778265668088,33.97,80153.38,0.0,0.94301,0.00011,3.5754]
[1778265669096,33.96,80150.92,0.0,0.94275,0.00011,3.588]
[1778265671110,33.96,80156.57,0.0,0.94338,0.00011,3.55737]
[1778265673125,33.96,80160.29,0.0,0.94379,0.00011,3.53709]
[1778265674132,33.96,80162.41,0.0,0.94402,0.00011,3.52565]
[1778265676146,33.95,80160.99,0.0,0.94388,0.00011,3.53246]
[1778265677153,33.95,80157.71,0.0,0.94354,0.00011,3.54936]
[1778265678160,33.95,80156.26,0.0,0.94339,0.00011,3.55664]
[1778265679167,33.95,80152.16,0.0,0.94296,0.00011,3.5779]
[1778265682188,33.95,80153.66,0.0,0.94314,0.00011,3.56881]
[1778265684622,33.94,80153.4,0.0,0.94313,0.00011,3.56943]
[1778265685209,33.94,80153.32,0.0,0.94313,0.00011,3.56948]
[1778265687223,33.94,80147.88,0.0,0.94255,0.00011,3.5975]
[1778265688230,33.94,80142.03,0.0,0.94193,0.00011,3.62819]
[1778265690321,33.94,80141.45,0.0,0.94187,0.00011,3.63082]
[1778265690338,33.93,80142.16,0.0,0.94196,0.00011,3.62657]
[1778265692938,33.93,80142.29,0.0,0.9421,0.00011,3.61759]
[1778265693010,33.93,80142.29,0.0,0.9421,0.00011,3.61759]
[1778265693064,33.93,80142.29,0.0,0.9421,0.00011,3.61759]
[1778265693103,33.93,80141.36,0.0,0.94201,0.00011,3.62164]
[1778265693265,33.93,80137.08,0.0,0.94154,0.00011,3.64448]
[1778265694272,33.93,80133.62,0.0,0.94117,0.00011,3.66253]
[1778265699308,33.92,80132.73,0.0,0.94112,0.00011,3.6647]
[1778265700316,33.91,80134.23,0.0,0.9413,0.00011,3.65612]
[1778265702330,33.91,80136.45,0.0,0.94157,0.00011,3.64321]
[1778265703337,33.91,80139.88,0.0,0.94195,0.00011,3.62439]
[1778265704344,33.91,80136.85,0.0,0.94163,0.00011,3.64011]
[1778265706358,33.9,80130.71,0.0,0.94097,0.00011,3.67205]
[1778265707365,33.9,80126.43,0.0,0.94051,0.00011,3.69457]
[1778265712400,33.89,80122.99,0.0,0.94018,0.00011,3.71028]
[1778265714414,33.89,80114.64,0.0,0.93926,0.00011,3.7544]
[1778265715421,33.88,80109.58,0.0,0.9387,0.00011,3.78136]
[1778265716428,33.88,80108.07,0.0,0.93854,0.00011,3.78891]
[1778265719449,33.87,80106.65,0.0,0.93842,0.00011,3.79449]
[1778265721463,33.87,80108.52,0.0,0.93867,0.00011,3.78275]
[1778265722326,33.87,80108.52,0.0,0.93867,0.00011,3.78275]
[1778265723235,33.86,80110.95,0.0,0.93898,0.00011,3.76803]
[1778265728512,33.85,80109.1,0.0,0.93884,0.00011,3.77463]
[1778265733547,33.83,80109.21,0.0,0.93892,0.00011,3.77045]
[1778265736568,33.83,80111.09,0.0,0.93918,0.00011,3.75806]
[1778265737575,33.82,80118.15,0.0,0.94,0.00011,3.71892]
[1778265738582,33.82,80123.07,0.0,0.94056,0.00011,3.69164]
[1778265739589,33.82,80129.49,0.0,0.94129,0.00011,3.65644]
[1778265740596,33.82,80133.84,0.0,0.94178,0.00011,3.63257]
[1778265741686,33.82,80133.84,0.0,0.94178,0.00011,3.63257]
[1778265742185,33.81,80136.73,0.0,0.94212,0.00011,3.61615]
[1778265742610,33.81,80142.07,0.0,0.9427,0.00011,3.5877]
[1778265743617,33.81,80140.62,0.0,0.94255,0.00011,3.59499]
[1778265748652,33.8,80139.64,0.0,0.94249,0.00011,3.5981]
[1778265752680,33.8,80145.48,0.0,0.94327,0.00011,3.55764]
[1778265754694,33.79,80150.45,0.0,0.94382,0.00011,3.53069]
[1778265758722,33.79,80153.63,0.0,0.94418,0.00011,3.51273]
[1778265761746,33.79,80151.34,0.0,0.94396,0.00011,3.52394]
[1778265764764,33.78,80149.06,0.0,0.94373,0.00011,3.53508]
[1778265767785,33.78,80158.58,0.0,0.94476,0.00011,3.48415]
[1778265768792,33.78,80161.92,0.0,0.94512,0.00011,3.46649]
[1778265773827,33.78,80162.2,0.0,0.94517,0.00011,3.46404]
[1778265778320,33.77,80162.14,0.0,0.94517,0.00011,3.46378]
[1778265778601,33.77,80162.26,0.0,0.94519,0.00011,3.46296]
[1778265778862,33.77,80165.98,0.0,0.94558,0.0001,3.44341]
[1778265779869,33.77,80168.89,0.0,0.94589,0.0001,3.42816]
[1778265782211,33.77,80169.82,0.0,0.94599,0.0001,3.42321]
[1778265782287,33.77,80168.39,0.0,0.94585,0.0001,3.43034]
[1778265785912,33.77,80170.08,0.0,0.94603,0.0001,3.42118]
[1778265790947,33.77,80169.22,0.0,0.94596,0.0001,3.42498]
[1778265794730,33.76,80169.61,0.0,0.946,0.0001,3.42256]
[1778265794784,33.76,80169.61,0.0,0.946,0.0001,3.42256]
[1778265795048,33.76,80169.61,0.0,0.946,0.0001,3.42256]
[1778265795166,33.76,80169.61,0.0,0.946,0.0001,3.42256]
[1778265795253,33.76,80169.14,0.0,0.94596,0.0001,3.42473]
[1778265796359,33.76,80168.85,0.0,0.94593,0.0001,3.42623]
[1778265799203,33.76,80168.77,0.0,0.94593,0.0001,3.42637]
[1778265799285,33.76,80168.77,0.0,0.94593,0.0001,3.42637]
[1778265799240,33.76,80168.99,0.0,0.94596,0.0001,3.42495]
[1778265799732,33.76,80168.99,0.0,0.94596,0.0001,3.42495]
[1778265799808,33.76,80168.99,0.0,0.94596,0.0001,3.42495]
[1778265800071,33.76,80168.99,0.0,0.94596,0.0001,3.42495]
[1778265800083,33.76,80173.49,0.0,0.94642,0.0001,3.4017]
[1778265801542,33.76,80174.05,0.0,0.94648,0.0001,3.39867]
[1778265803179,33.76,80173.42,0.0,0.94642,0.0001,3.40183]
[1778265809078,33.74,80173.64,0.0,0.94655,0.0001,3.39519]
[1778265813106,33.73,80175.66,0.0,0.94694,0.0001,3.37383]
[1778265817134,33.72,80178.15,0.0,0.94722,0.0001,3.35972]
[1778265819148,33.72,80179.44,0.0,0.94736,0.0001,3.35255]
[1778265823191,33.72,80178.0,0.0,0.94722,0.0001,3.35935]
[1778265828216,33.72,80177.53,0.0,0.94718,0.0001,3.36151]
[1778265830230,33.71,80174.8,0.0,0.9469,0.0001,3.37544]
[1778265831237,33.71,80171.21,0.0,0.94653,0.0001,3.39386]
[1778265832244,33.71,80168.14,0.0,0.94622,0.0001,3.40963]
[1778265833252,33.71,80166.72,0.0,0.94607,0.0001,3.41686]
[1778265838287,33.71,80166.08,0.0,0.94602,0.0001,3.41949]
[1778265840301,33.71,80164.53,0.0,0.94586,0.0001,3.42726]
[1778265844330,33.71,80168.67,0.0,0.94631,0.0001,3.40523]
[1778265845337,33.71,80170.56,0.0,0.9465,0.0001,3.39536]
[1778265847351,33.71,80168.5,0.0,0.94629,0.0001,3.40582]
[1778265850372,33.71,80170.17,0.0,0.94647,0.0001,3.39685]
[1778265852386,33.7,80168.25,0.0,0.94628,0.0001,3.40659]
[1778265854400,33.7,80166.02,0.0,0.94605,0.0001,3.41791]
[1778265857421,33.7,80164.55,0.0,0.94591,0.0001,3.42515]
[1778265862456,33.7,80164.37,0.0,0.9459,0.0001,3.4254]
[1778265867491,33.7,80164.28,0.0,0.9459,0.0001,3.42521]
[1778265872526,33.69,80165.18,0.0,0.94612,0.0001,3.41224]
[1778265877562,33.69,80163.12,0.0,0.94592,0.0001,3.42237]
[1778265878569,33.69,80161.11,0.0,0.94571,0.0001,3.43269]
[1778265879576,33.69,80159.14,0.0,0.9455,0.00011,3.44281]
[1778265885618,33.69,80157.9,0.0,0.94539,0.00011,3.44831]
[1778265889646,33.69,80156.11,0.0,0.94522,0.00011,3.457]
[1778265891660,33.68,80154.78,0.0,0.94508,0.00011,3.4636]
[1778265896210,33.68,80154.69,0.0,0.94509,0.00011,3.46352]
[1778265898149,33.68,80153.19,0.0,0.94493,0.00011,3.471]
[1778265900007,33.68,80150.53,0.0,0.94466,0.00011,3.48436]
[1778265903744,33.68,80153.38,0.0,0.94498,0.00011,3.46857]
[1778265904751,33.67,80155.17,0.0,0.94518,0.00011,3.45902]
[1778265909791,33.67,80154.74,0.0,0.94515,0.00011,3.46042]
[1778265911806,33.67,80156.53,0.0,0.94534,0.00011,3.45072]
[1778265912812,33.67,80157.99,0.0,0.9455,0.00011,3.44295]
[1778265914826,33.67,80156.54,0.0,0.94535,0.00011,3.45023]
[1778265919246,33.67,80156.02,0.0,0.94531,0.00011,3.45248]
[1778265921875,33.66,80158.25,0.0,0.94556,0.00011,3.44024]
[1778265926910,33.66,80159.47,0.0,0.9457,0.0001,3.4332]
[1778265927917,33.66,80161.42,0.0,0.9459,0.0001,3.42293]
[1778265928924,33.66,80163.71,0.0,0.94615,0.0001,3.41093]
[1778265936386,33.66,80164.15,0.0,0.94631,0.0001,3.40065]
[1778265937988,33.66,80176.09,0.0,0.94755,0.0001,3.33879]
[1778265938995,33.66,80175.7,0.0,0.94751,0.0001,3.34081]
[1778265943025,33.66,80178.64,0.0,0.94781,0.0001,3.32582]
[1778265944032,33.66,80181.07,0.0,0.94805,0.0001,3.31346]
[1778265949067,33.66,80181.04,0.0,0.94804,0.0001,3.31389]
[1778265954102,33.66,80179.42,0.0,0.94787,0.0001,3.3224]
[1778265959137,33.66,80181.0,0.0,0.94803,0.0001,3.31452]
[1778265964172,33.66,80186.55,0.0,0.94859,0.0001,3.28653]
[1778265969207,33.66,80185.73,0.0,0.9485,0.0001,3.29107]
[1778265977263,33.67,80186.42,0.0,0.94855,0.0001,3.28818]
[1778265983305,33.67,80186.44,0.0,0.94855,0.0001,3.28851]
[1778265987333,33.67,80187.77,0.0,0.94867,0.0001,3.28207]
[1778265992369,33.67,80187.33,0.0,0.94873,0.0001,3.27717]
[1778265996397,33.67,80189.23,0.0,0.94891,0.0001,3.26799]
[1778266001436,33.67,80189.52,0.0,0.94893,0.0001,3.26703]
[1778266004457,33.67,80186.56,0.0,0.94863,0.0001,3.2823]
[1778266005464,33.67,80183.57,0.0,0.94833,0.0001,3.29754]
[1778266010499,33.68,80182.34,0.0,0.9482,0.0001,3.30405]
[1778266015534,33.68,80183.07,0.0,0.94827,0.0001,3.30054]
[1778266019562,33.68,80184.75,0.0,0.94843,0.0001,3.29219]
[1778266020569,33.68,80186.19,0.0,0.94858,0.0001,3.28494]
[1778266024136,33.68,80186.48,0.0,0.9486,0.0001,3.2836]
[1778266025604,33.68,80190.09,0.0,0.94896,0.0001,3.26559]
[1778266030639,33.68,80189.14,0.0,0.94886,0.0001,3.27086]
[1778266031646,33.68,80182.27,0.0,0.94816,0.0001,3.30578]
[1778266032653,33.68,80176.36,0.0,0.94756,0.0001,3.33596]
[1778266033660,33.68,80173.83,0.0,0.9473,0.0001,3.34891]
[1778266036681,33.68,80169.61,0.0,0.94687,0.0001,3.37048]
[1778266037688,33.68,80167.86,0.0,0.94669,0.0001,3.37943]
[1778266038695,33.68,80165.95,0.0,0.94649,0.0001,3.3892]
[1778266040709,33.68,80164.23,0.0,0.94632,0.0001,3.3979]
[1778266046751,33.68,80162.95,0.0,0.9462,0.0001,3.40387]
[1778266051786,33.67,80161.29,0.0,0.94615,0.0001,3.40424]
[1778266053800,33.67,80152.06,0.0,0.94518,0.00011,3.45205]
[1778266054807,33.67,80147.82,0.0,0.94474,0.00011,3.47407]
[1778266055814,33.67,80143.37,0.0,0.94426,0.00011,3.49725]
[1778266056821,33.67,80142.02,0.0,0.94412,0.00011,3.50411]
[1778266059503,33.67,80141.29,0.0,0.94405,0.00011,3.50769]
[1778266059583,33.67,80144.13,0.0,0.94437,0.00011,3.49218]
[1778266060567,33.67,80144.13,0.0,0.94437,0.00011,3.49218]
[1778266061857,33.67,80146.8,0.0,0.94466,0.00011,3.47767]
[1778266064877,33.66,80148.55,0.0,0.94486,0.00011,3.46781]
[1778266067898,33.66,80146.9,0.0,0.9447,0.00011,3.47587]
[1778266070919,33.66,80148.63,0.0,0.9449,0.00011,3.46616]
[1778266071926,33.66,80150.06,0.0,0.94505,0.00011,3.45847]
[1778266076961,33.65,80150.16,0.0,0.94508,0.00011,3.45705]
[1778266077968,33.65,80146.11,0.0,0.94465,0.00011,3.47812]
[1778266078975,33.65,80143.68,0.0,0.9444,0.00011,3.4907]
[1778266084020,33.65,80142.44,0.0,0.94429,0.00011,3.49609]
[1778266087038,33.65,80140.56,0.0,0.9441,0.00011,3.50533]
[1778266088044,33.65,80133.57,0.0,0.94335,0.00011,3.54212]
[1778266093079,33.64,80133.94,0.0,0.94342,0.00011,3.53867]
[1778266095093,33.64,80132.46,0.0,0.94327,0.00011,3.54593]
[1778266100128,33.64,80131.27,0.0,0.94314,0.00011,3.55202]
[1778266103149,33.61,80133.15,0.0,0.94349,0.00011,3.53516]
[1778266108184,33.6,80133.04,0.0,0.94351,0.00011,3.53419]
[1778266109191,33.6,80131.57,0.0,0.94335,0.00011,3.5417]
[1778266112212,33.6,80133.62,0.0,0.94371,0.00011,3.52205]
[1778266116240,33.6,80135.48,0.0,0.94393,0.00011,3.51103]
[1778266121275,33.59,80134.41,0.0,0.94385,0.00011,3.51529]
[1778266122282,33.59,80132.72,0.0,0.94367,0.00011,3.52397]
[1778266123289,33.59,80131.27,0.0,0.94352,0.00011,3.53138]
[1778266128324,33.58,80131.6,0.0,0.94359,0.00011,3.52805]
[1778266131345,33.58,80128.97,0.0,0.94332,0.00011,3.54109]
[1778266136381,33.57,80129.27,0.0,0.94339,0.00011,3.53781]
[1778266137388,33.57,80130.72,0.0,0.94355,0.00011,3.52976]
[1778266138403,33.57,80132.39,0.0,0.94374,0.00011,3.52056]
[1778266141423,33.57,80139.29,0.0,0.9445,0.00011,3.4831]
[1778266142430,33.56,80142.01,0.0,0.9448,0.00011,3.46847]
[1778266144444,33.56,80143.87,0.0,0.94501,0.00011,3.45823]
[1778266148472,33.56,80140.61,0.0,0.94468,0.00011,3.47455]
[1778266152503,33.56,80154.36,0.0,0.94615,0.0001,3.40166]
[1778266153510,33.56,80165.19,0.0,0.94728,0.0001,3.3454]
[1778266154517,33.55,80165.24,0.0,0.94729,0.0001,3.34503]
[1778266155524,33.55,80165.81,0.0,0.94735,0.0001,3.34208]
[1778266161566,33.55,80166.8,0.0,0.94745,0.0001,3.33695]
[1778266162768,33.55,80166.59,0.0,0.94743,0.0001,3.33803]
[1778266163065,33.55,80166.59,0.0,0.94743,0.0001,3.33803]
[1778266166601,33.55,80161.85,0.0,0.94694,0.0001,3.36245]
[1778266167608,33.55,80159.17,0.0,0.94666,0.0001,3.37627]
[1778266173650,33.55,80159.04,0.0,0.94676,0.0001,3.36903]
[1778266174657,33.55,80156.42,0.0,0.94649,0.0001,3.38256]
[1778266175665,33.55,80152.71,0.0,0.9461,0.0001,3.40177]
[1778266180690,33.55,80153.59,0.0,0.9462,0.0001,3.39685]
[1778266181282,33.55,80153.99,0.0,0.94625,0.0001,3.39469]
[1778266182714,33.55,80149.68,0.0,0.9458,0.00011,3.41699]
[1778266187791,33.55,80149.72,0.0,0.94581,0.00011,3.41635]
[1778266189763,33.55,80151.33,0.0,0.94599,0.00011,3.40765]
[1778266194798,33.55,80152.73,0.0,0.94614,0.0001,3.39993]
[1778266197821,33.55,80155.09,0.0,0.94639,0.0001,3.38747]
[1778266198826,33.55,80156.5,0.0,0.94654,0.0001,3.3801]
[1778266199833,33.55,80160.7,0.0,0.94698,0.0001,3.35833]
[1778266200840,33.55,80167.49,0.0,0.94768,0.0001,3.32337]
[1778266201847,33.55,80169.92,0.0,0.94793,0.0001,3.31097]
[1778266203248,33.55,80169.92,0.0,0.94793,0.0001,3.31097]
[1778266203462,33.55,80175.82,0.0,0.94852,0.0001,3.28092]
[1778266207889,33.55,80174.42,0.0,0.94837,0.0001,3.28865]
[1778266209156,33.55,80174.42,0.0,0.94837,0.0001,3.28865]
[1778266212564,33.55,80174.54,0.0,0.94838,0.0001,3.28833]
[1778266212664,33.55,80176.63,0.0,0.94858,0.0001,3.27791]
[1778266217959,33.55,80177.2,0.0,0.94863,0.0001,3.27563]
[1778266221987,33.55,80172.87,0.0,0.94818,0.0001,3.29815]
[1778266227023,33.56,80174.25,0.0,0.94831,0.0001,3.29148]
[1778266228030,33.56,80177.52,0.0,0.94864,0.0001,3.27492]
[1778266233065,33.56,80177.86,0.0,0.94878,0.0001,3.26621]
[1778266235079,33.56,80180.24,0.0,0.94901,0.0001,3.25439]
[1778266236089,33.56,80204.09,0.0,0.95136,0.0001,3.13516]
[1778266237096,33.56,80218.07,0.0,0.95269,9e-05,3.06684]
[1778266238103,33.56,80222.19,0.0,0.95307,9e-05,3.04723]
[1778266239110,33.58,80223.58,0.0,0.95311,9e-05,3.0452]
[1778266240117,33.58,80225.39,0.0,0.95327,9e-05,3.03691]
[1778266243138,33.59,80227.63,0.0,0.95345,9e-05,3.02755]
[1778266244145,33.59,80228.91,0.0,0.95356,9e-05,3.02188]
[1778266245153,33.59,80232.01,0.0,0.95384,9e-05,3.00746]
[1778266246159,33.6,80237.77,0.0,0.95436,9e-05,2.98038]
[1778266247166,33.6,80243.18,0.0,0.95484,9e-05,2.95516]
[1778266248525,33.6,80243.18,0.0,0.95484,9e-05,2.95516]
[1778266248562,33.6,80243.18,0.0,0.95484,9e-05,2.95516]
[1778266248808,33.6,80243.01,0.0,0.95482,9e-05,2.95659]
[1778266249180,33.6,80240.66,0.0,0.95459,9e-05,2.9684]
[1778266254216,33.61,80241.6,0.0,0.95462,9e-05,2.96691]
[1778266255222,33.62,80244.88,0.0,0.95491,9e-05,2.95191]
[1778266256229,33.62,80248.63,0.0,0.95523,9e-05,2.93476]
[1778266260072,33.63,80247.91,0.0,0.95513,9e-05,2.94011]
[1778266260257,33.63,80245.39,0.0,0.95489,9e-05,2.9527]
[1778266261264,33.63,80242.07,0.0,0.95458,9e-05,2.96911]
[1778266265407,33.64,80245.69,0.0,0.95486,9e-05,2.95428]
[1778266268428,33.65,80242.3,0.0,0.95452,9e-05,2.97228]
[1778266270443,33.65,80239.94,0.0,0.95428,9e-05,2.98471]
[1778266271449,33.66,80237.86,0.0,0.95408,9e-05,2.99523]
[1778266273463,33.66,80233.38,0.0,0.95364,9e-05,3.01785]
[1778266274470,33.68,80231.08,0.0,0.95333,9e-05,3.03404]
[1778266278498,33.76,80234.65,0.0,0.9533,9e-05,3.03558]
[1778266279327,33.76,80234.65,0.0,0.9533,9e-05,3.03558]
[1778266279505,33.77,80242.03,0.0,0.9539,9e-05,3.00488]
[1778266280512,33.79,80246.67,0.0,0.95423,9e-05,2.98736]
[1778266281519,33.79,80250.76,0.0,0.9546,9e-05,2.96844]
[1778266285547,33.8,80251.15,0.0,0.95459,9e-05,2.96887]
[1778266288559,33.81,80250.02,0.0,0.95446,9e-05,2.97537]
[1778266288568,33.81,80246.39,0.0,0.95412,9e-05,2.9932]
[1778266289575,33.81,80244.87,0.0,0.95397,9e-05,3.00101]
[1778266290582,33.82,80243.69,0.0,0.95385,9e-05,3.00718]
[1778266295617,33.83,80243.38,0.0,0.95388,9e-05,3.00397]
[1778266297631,33.83,80245.2,0.0,0.95403,9e-05,2.99632]
[1778266302666,33.84,80245.56,0.0,0.95401,9e-05,2.99722]
[1778266307701,33.85,80246.4,0.0,0.95403,9e-05,2.99633]
[1778266308708,33.85,80245.22,0.0,0.95391,9e-05,3.00248]
[1778266313743,33.86,80245.0,0.0,0.95384,9e-05,3.00608]
[1778266315758,33.87,80242.49,0.0,0.95359,9e-05,3.01908]
[1778266316765,33.87,80239.38,0.0,0.95329,9e-05,3.03447]
[1778266317773,33.89,80236.94,0.0,0.95298,9e-05,3.05075]
[1778266318780,33.91,80232.13,0.0,0.95244,9e-05,3.07824]
[1778266319787,33.92,80230.47,0.0,0.95221,9e-05,3.0901]
[1778266320794,33.92,80223.11,0.0,0.95151,0.0001,3.12629]
[1778266321116,33.92,80223.11,0.0,0.95151,0.0001,3.12629]
[1778266321801,33.92,80220.3,0.0,0.95123,0.0001,3.14034]
[1778266327843,33.93,80219.86,0.0,0.95116,0.0001,3.1442]
[1778266328851,33.93,80216.24,0.0,0.95081,0.0001,3.16197]
[1778266329857,33.94,80212.56,0.0,0.9504,0.0001,3.18294]
[1778266330864,33.98,80206.67,0.0,0.94965,0.0001,3.22101]
[1778266332878,34.01,80204.93,0.0,0.94929,0.0001,3.23921]
[1778266335899,34.02,80190.33,0.0,0.94778,0.0001,3.31481]
[1778266336906,34.05,80184.82,0.0,0.94709,0.0001,3.34937]
[1778266337913,34.05,80178.73,0.0,0.94646,0.0001,3.38102]
[1778266342948,34.06,80178.73,0.0,0.9464,0.0001,3.38378]
[1778266347983,34.07,80181.74,0.0,0.94666,0.0001,3.37114]
[1778266348990,34.08,80183.79,0.0,0.94685,0.0001,3.36126]
[1778266354025,34.09,80184.92,0.0,0.94702,0.0001,3.3508]
[1778266357046,34.09,80183.41,0.0,0.94683,0.0001,3.36025]
[1778266358053,34.1,80181.38,0.0,0.94661,0.0001,3.37117]
[1778266363088,34.11,80181.59,0.0,0.94658,0.0001,3.37288]
[1778266365102,34.11,80180.06,0.0,0.94643,0.0001,3.38044]
[1778266369130,34.1,80178.56,0.0,0.94628,0.0001,3.3876]
[1778266370137,34.1,80175.19,0.0,0.94593,0.0001,3.40471]
[1778266373158,34.1,80173.36,0.0,0.94576,0.0001,3.41358]
[1778266378193,34.1,80173.65,0.0,0.9458,0.0001,3.41116]
[1778266380207,34.1,80175.4,0.0,0.94599,0.0001,3.40183]
[1778266382221,34.1,80177.45,0.0,0.94621,0.0001,3.39101]
[1778266384236,34.09,80182.43,0.0,0.94673,0.0001,3.3653]
[1778266385243,34.09,80186.86,0.0,0.94718,0.0001,3.34269]
[1778266389271,34.09,80182.82,0.0,0.94678,0.0001,3.36293]
[1778266394306,34.09,80182.82,0.0,0.94679,0.0001,3.36239]
[1778266396320,34.09,80180.26,0.0,0.94653,0.0001,3.37524]
[1778266397327,34.09,80176.48,0.0,0.94614,0.0001,3.39444]
[1778266399341,34.09,80174.9,0.0,0.94598,0.0001,3.40223]
[1778266403369,34.09,80173.33,0.0,0.94583,0.0001,3.40961]
[1778266408405,34.08,80176.85,0.0,0.94622,0.0001,3.3907]
[1778266409411,34.08,80181.44,0.0,0.94669,0.0001,3.36712]
[1778266410418,34.08,80185.16,0.0,0.94708,0.0001,3.34809]
[1778266415453,34.08,80192.11,0.0,0.9479,0.0001,3.30498]
[1778266420488,34.08,80190.6,0.0,0.94774,0.0001,3.31257]
[1778266421495,34.08,80192.64,0.0,0.94795,0.0001,3.30226]
[1778266426530,34.08,80193.27,0.0,0.94801,0.0001,3.29905]
[1778266431565,34.08,80192.46,0.0,0.94793,0.0001,3.30312]
[1778266434586,34.08,80194.0,0.0,0.94809,0.0001,3.29517]
[1778266439621,34.08,80194.23,0.0,0.94811,0.0001,3.2943]
[1778266441635,34.08,80191.61,0.0,0.94785,0.0001,3.30754]
[1778266445663,34.08,80189.58,0.0,0.94766,0.0001,3.31687]
[1778266450698,34.07,80189.73,0.0,0.94771,0.0001,3.31452]
[1778266454726,34.07,80188.14,0.0,0.94757,0.0001,3.32134]
[1778266459761,34.06,80188.53,0.0,0.94764,0.0001,3.31756]
[1778266464796,34.05,80187.82,0.0,0.9476,0.0001,3.31982]
[1778266469831,34.05,80187.98,0.0,0.94764,0.0001,3.31775]
[1778266470838,34.05,80190.14,0.0,0.94786,0.0001,3.30681]
[1778266472852,34.05,80192.31,0.0,0.94819,0.0001,3.28824]
[1778266476880,34.05,80189.37,0.0,0.94789,0.0001,3.30311]
[1778266477887,34.05,80187.7,0.0,0.94772,0.0001,3.31153]
[1778266478894,34.05,80182.63,0.0,0.94721,0.0001,3.33719]
[1778266479901,34.05,80180.38,0.0,0.94698,0.0001,3.34857]
[1778266480908,34.05,80172.87,0.0,0.9462,0.0001,3.38683]
[1778266481915,34.05,80170.8,0.0,0.94599,0.0001,3.39731]
[1778266482922,34.05,80168.23,0.0,0.94573,0.0001,3.41036]
[1778266483929,34.05,80162.94,0.0,0.94518,0.00011,3.43747]
[1778266484936,34.05,80156.05,0.0,0.94445,0.00011,3.47299]
[1778266485943,34.04,80153.87,0.0,0.94423,0.00011,3.48407]
[1778266490978,34.04,80154.08,0.0,0.94428,0.00011,3.4815]
[1778266491985,34.04,80160.8,0.0,0.945,0.00011,3.44629]
[1778266492992,34.04,80162.81,0.0,0.94521,0.00011,3.43566]
[1778266495008,34.03,80165.47,0.0,0.9455,0.0001,3.4215]
[1778266496015,34.03,80159.27,0.0,0.94485,0.00011,3.45338]
[1778266498033,34.03,80162.51,0.0,0.9452,0.00011,3.43613]
[1778266503065,34.03,80161.59,0.0,0.94513,0.00011,3.43985]
[1778266505079,34.03,80162.9,0.0,0.94527,0.00011,3.43266]
[1778266507093,34.02,80160.09,0.0,0.94499,0.00011,3.44681]
[1778266509107,34.02,80155.41,0.0,0.9445,0.00011,3.47069]
[1778266510118,34.02,80150.11,0.0,0.94394,0.00011,3.49809]
[1778266514147,34.02,80151.54,0.0,0.94412,0.00011,3.48945]
[1778266516162,34.02,80150.68,0.0,0.94403,0.00011,3.49366]
[1778266516932,34.01,80148.71,0.0,0.94383,0.00011,3.50339]
[1778266520189,34.01,80142.26,0.0,0.94315,0.00011,3.53638]
[1778266521196,34.01,80138.45,0.0,0.94274,0.00011,3.55613]
[1778266524217,34.01,80141.01,0.0,0.94305,0.00011,3.5415]
[1778266528245,34.0,80138.49,0.0,0.9428,0.00011,3.55341]
[1778266529252,34.0,80134.81,0.0,0.94241,0.00011,3.57252]
[1778266534287,33.99,80134.43,0.0,0.94252,0.00011,3.56467]
[1778266536301,33.99,80132.98,0.0,0.94236,0.00011,3.57223]
[1778266538315,33.99,80131.41,0.0,0.94218,0.00011,3.58108]
[1778266539322,33.99,80125.9,0.0,0.94157,0.00011,3.61066]
[1778266540329,33.99,80123.61,0.0,0.94131,0.00011,3.62308]
[1778266542343,34.0,80125.91,0.0,0.94156,0.00011,3.61115]
[1778266544357,34.0,80124.0,0.0,0.94134,0.00011,3.62173]
[1778266545364,34.0,80121.97,0.0,0.94111,0.00011,3.63276]
[1778266546371,34.0,80117.68,0.0,0.94062,0.00011,3.65593]
[1778266549392,34.0,80116.24,0.0,0.94045,0.00011,3.66401]
[1778266554428,34.0,80119.14,0.0,0.94077,0.00011,3.64893]
[1778266558456,34.0,80120.64,0.0,0.94093,0.00011,3.64139]
[1778266563491,34.01,80120.62,0.0,0.94091,0.00011,3.64215]
[1778266566512,34.01,80125.92,0.0,0.94149,0.00011,3.61418]
[1778266567519,34.01,80132.35,0.0,0.94221,0.00011,3.57945]
[1778266568526,34.0,80134.85,0.0,0.9425,0.00011,3.56576]
[1778266570540,34.0,80137.87,0.0,0.94285,0.00011,3.54895]
[1778266575575,33.99,80139.94,0.0,0.94311,0.00011,3.53601]
[1778266581617,33.98,80140.52,0.0,0.94322,0.00011,3.53072]
[1778266587659,33.98,80142.28,0.0,0.94346,0.00011,3.51927]
[1778266588666,33.97,80145.11,0.0,0.94377,0.00011,3.50406]
[1778266589673,33.97,80146.81,0.0,0.94396,0.00011,3.49484]
[1778266595715,33.97,80148.2,0.0,0.94425,0.00011,3.47802]
[1778266599743,33.96,80150.4,0.0,0.94451,0.00011,3.46544]
[1778266600750,33.96,80152.26,0.0,0.94472,0.00011,3.45549]
[1778266602764,33.96,80150.91,0.0,0.94458,0.00011,3.46203]
[1778266607799,33.95,80151.08,0.0,0.94462,0.00011,3.45989]
[1778266612834,33.95,80150.77,0.0,0.94462,0.00011,3.46027]
[1778266614848,33.95,80149.36,0.0,0.94448,0.00011,3.46712]
[1778266615855,33.95,80147.89,0.0,0.94432,0.00011,3.47454]
[1778266621004,33.94,80146.63,0.0,0.94421,0.00011,3.48005]
[1778266625925,33.94,80139.37,0.0,0.94344,0.00011,3.51785]
[1778266626932,33.94,80137.55,0.0,0.94323,0.00011,3.52783]
[1778266627939,33.94,80136.05,0.0,0.94306,0.00011,3.53608]
[1778266628946,33.95,80134.57,0.0,0.94289,0.00011,3.54423]
[1778266633981,33.95,80133.9,0.0,0.94279,0.00011,3.54926]
[1778266639016,33.96,80133.55,0.0,0.94272,0.00011,3.55252]
[1778266644052,33.96,80133.53,0.0,0.94269,0.00011,3.55425]
[1778266649087,33.97,80134.59,0.0,0.94277,0.00011,3.55]
[1778266654122,33.97,80133.52,0.0,0.94274,0.00011,3.54916]
[1778266657143,33.98,80138.0,0.0,0.94322,0.00011,3.52632]
[1778266662178,33.98,80137.83,0.0,0.94317,0.00011,3.52875]
[1778266667213,33.98,80137.01,0.0,0.94307,0.00011,3.53325]
[1778266672248,33.98,80134.13,0.0,0.94277,0.00011,3.54796]
[1778266675269,33.98,80131.16,0.0,0.94243,0.00011,3.56454]
[1778266676276,33.99,80128.86,0.0,0.94217,0.00011,3.57701]
[1778266682322,33.99,80128.56,0.0,0.94211,0.00011,3.57998]
[1778266683329,33.99,80131.46,0.0,0.94242,0.00011,3.56482]
[1778266688364,34.0,80131.63,0.0,0.94241,0.00011,3.56518]
[1778266693399,34.0,80131.94,0.0,0.94242,0.00011,3.56478]
[1778266698434,34.0,80131.03,0.0,0.94234,0.00011,3.5688]
[1778266703469,33.99,80131.32,0.0,0.94241,0.00011,3.56512]
[1778266708504,33.98,80132.99,0.0,0.94264,0.00011,3.55417]
[1778266714549,33.97,80132.59,0.0,0.94276,0.00011,3.54599]
[1778266715556,33.97,80135.4,0.0,0.94308,0.00011,3.53075]
[1778266716563,33.97,80138.16,0.0,0.94338,0.00011,3.51583]
[1778266721598,33.96,80138.75,0.0,0.94348,0.00011,3.51102]
[1778266726633,33.93,80139.0,0.0,0.94366,0.00011,3.50218]
[1778266727640,33.92,80141.16,0.0,0.94396,0.00011,3.48773]
[1778266728647,33.92,80144.58,0.0,0.94433,0.00011,3.46953]
[1778266729654,33.92,80147.22,0.0,0.94462,0.00011,3.45549]
[1778266734689,33.91,80148.01,0.0,0.94473,0.00011,3.45022]
[1778266737710,33.91,80145.07,0.0,0.94443,0.00011,3.46488]
[1778266739724,33.91,80143.5,0.0,0.94426,0.00011,3.47326]
[1778266740731,33.91,80139.76,0.0,0.94385,0.00011,3.49328]
[1778266742745,33.92,80137.56,0.0,0.94359,0.00011,3.5056]
[1778266743752,33.92,80139.45,0.0,0.94379,0.00011,3.49603]
[1778266747780,33.92,80138.06,0.0,0.94361,0.00011,3.50483]
[1778266750801,33.93,80139.45,0.0,0.94374,0.00011,3.49864]
[1778266755836,33.94,80140.4,0.0,0.9438,0.00011,3.49555]
[1778266758857,33.94,80136.23,0.0,0.94333,0.00011,3.51861]
[1778266759864,33.94,80127.22,0.0,0.94233,0.00011,3.56663]
[1778266760871,33.94,80120.38,0.0,0.94157,0.00011,3.60335]
[1778266761878,33.94,80116.48,0.0,0.94113,0.00011,3.62444]
[1778266762885,33.94,80114.22,0.0,0.94087,0.00011,3.63675]
[1778266763892,33.95,80112.32,0.0,0.94066,0.00011,3.64712]
[1778266764899,33.95,80110.55,0.0,0.94045,0.00011,3.65679]
[1778266769934,33.95,80110.96,0.0,0.94049,0.00011,3.65521]
[1778266774969,33.95,80111.7,0.0,0.94067,0.00011,3.6439]
[1778266776983,33.95,80110.27,0.0,0.94051,0.00011,3.65187]
[1778266778997,33.95,80108.69,0.0,0.94032,0.00011,3.66064]
[1778266783790,33.95,80107.35,0.0,0.94019,0.00011,3.66699]
[1778266784042,33.95,80107.35,0.0,0.94019,0.00011,3.66699]
[1778266784143,33.95,80105.37,0.0,0.93998,0.00011,3.67714]
[1778266785040,33.94,80101.31,0.0,0.93953,0.00011,3.69858]
[1778266787054,33.94,80099.62,0.0,0.93936,0.00011,3.70657]
[1778266787560,33.94,80099.62,0.0,0.93936,0.00011,3.70657]
[1778266788061,33.94,80099.61,0.0,0.93937,0.00011,3.706]
[1778266790079,33.93,80096.58,0.0,0.93905,0.00012,3.72124]
[1778266791083,33.93,80090.07,0.0,0.93831,0.00012,3.7562]
[1778266791479,33.93,80090.07,0.0,0.93831,0.00012,3.7562]
[1778266791619,33.93,80090.07,0.0,0.93831,0.00012,3.7562]
[1778266792058,33.93,80090.07,0.0,0.93831,0.00012,3.7562]
[1778266792090,33.93,80089.4,0.0,0.93824,0.00012,3.75922]
[1778266793097,33.93,80081.75,0.0,0.93736,0.00012,3.80061]
[1778266794104,33.92,80078.41,0.0,0.93698,0.00012,3.81836]
[1778266795111,33.92,80079.9,0.0,0.93717,0.00012,3.80935]
[1778266797485,33.91,80080.32,0.0,0.93726,0.00012,3.80545]
[1778266797537,33.91,80080.32,0.0,0.93726,0.00012,3.80545]
[1778266797560,33.91,80080.32,0.0,0.93726,0.00012,3.80545]
[1778266799139,33.91,80078.69,0.0,0.9371,0.00012,3.81291]
[1778266800148,33.9,80074.92,0.0,0.93667,0.00012,3.83303]
[1778266801163,33.9,80072.78,0.0,0.93643,0.00012,3.84414]
[1778266802166,33.9,80070.09,0.0,0.93613,0.00012,3.8583]
[1778266802853,33.9,80070.09,0.0,0.93613,0.00012,3.8583]
[1778266805188,33.89,80059.62,0.0,0.93492,0.00012,3.91437]
[1778266806195,33.89,80048.9,0.0,0.93362,0.00012,3.97402]
[1778266807202,33.88,80050.01,0.0,0.93378,0.00012,3.9668]
[1778266807942,33.88,80050.01,0.0,0.93378,0.00012,3.9668]
[1778266808209,33.88,80049.33,0.0,0.93372,0.00012,3.96963]
[1778266808579,33.88,80049.33,0.0,0.93372,0.00012,3.96963]
[1778266811230,33.86,80045.91,0.0,0.93338,0.00012,3.98498]
[1778266813244,33.86,80043.8,0.0,0.93317,0.00012,3.99487]
[1778266814251,33.85,80042.08,0.0,0.93298,0.00012,4.0036]
[1778266819286,33.83,80043.48,0.0,0.93327,0.00012,3.99029]
[1778266820293,33.83,80039.02,0.0,0.93271,0.00012,4.01571]
[1778266821300,33.83,80033.74,0.0,0.93207,0.00013,4.04487]
[1778266823314,33.82,80033.12,0.0,0.93204,0.00013,4.04619]
[1778266825328,33.81,80037.94,0.0,0.93272,0.00012,4.0152]
[1778266826335,33.8,80042.24,0.0,0.93328,0.00012,3.98958]
[1778266827342,33.8,80043.68,0.0,0.93348,0.00012,3.98034]
[1778266831378,33.78,80042.44,0.0,0.93354,0.00012,3.97502]
[1778266832383,33.78,80030.28,0.0,0.93204,0.00013,4.0435]
[1778266833390,33.77,80024.45,0.0,0.93133,0.00013,4.07592]
[1778266835137,33.77,80024.45,0.0,0.93133,0.00013,4.07592]
[1778266835189,33.77,80024.45,0.0,0.93133,0.00013,4.07592]
[1778266835307,33.77,80024.45,0.0,0.93133,0.00013,4.07592]
[1778266835275,33.76,80022.36,0.0,0.93111,0.00013,4.08561]
[1778266835404,33.76,80020.78,0.0,0.93091,0.00013,4.09475]
[1778266840542,33.75,80020.0,0.0,0.93092,0.00013,4.09443]
[1778266843101,33.73,80027.96,0.0,0.93201,0.00013,4.04489]
[1778266843769,33.73,80030.96,0.0,0.93241,0.00013,4.02652]
[1778266849502,33.7,80031.12,0.0,0.93258,0.00013,4.019]
[1778266851196,33.7,80031.12,0.0,0.93258,0.00013,4.019]
[1778266853530,33.69,80035.3,0.0,0.93319,0.00012,3.9907]
[1778266854537,33.68,80039.47,0.0,0.93373,0.00012,3.96586]
[1778266855544,33.68,80050.46,0.0,0.93511,0.00012,3.90251]
[1778266856551,33.68,80056.27,0.0,0.93583,0.00012,3.86886]
[1778266858565,33.67,80058.12,0.0,0.93609,0.00012,3.85676]
[1778266859572,33.67,80060.88,0.0,0.93644,0.00012,3.84045]
[1778266861586,33.66,80056.42,0.0,0.93594,0.00012,3.86382]
[1778266863600,33.65,80059.91,0.0,0.9364,0.00012,3.84252]
[1778266864607,33.65,80057.56,0.0,0.93613,0.00012,3.85487]
[1778266867629,33.64,80056.22,0.0,0.93603,0.00012,3.85984]
[1778266868636,33.64,80059.42,0.0,0.93643,0.00012,3.84102]
[1778266871657,33.63,80060.95,0.0,0.93667,0.00012,3.82998]
[1778266872666,33.62,80059.27,0.0,0.93648,0.00012,3.83857]
[1778266874680,33.62,80057.68,0.0,0.93633,0.00012,3.84582]
[1778266878708,33.61,80053.92,0.0,0.93594,0.00012,3.86357]
[1778266879715,33.6,80051.65,0.0,0.93569,0.00012,3.87549]
[1778266880722,33.6,80045.12,0.0,0.93491,0.00012,3.91151]
[1778266885757,33.58,80044.38,0.0,0.93492,0.00012,3.91098]
[1778266887771,33.57,80036.52,0.0,0.93399,0.00012,3.95379]
[1778266889785,33.57,80038.51,0.0,0.93428,0.00012,3.94044]
[1778266894820,33.55,80039.52,0.0,0.93463,0.00012,3.92158]
[1778266895828,33.54,80036.7,0.0,0.93431,0.00012,3.93668]
[1778266896834,33.54,80032.92,0.0,0.93386,0.00012,3.95728]
[1778266898848,33.53,80030.34,0.0,0.93358,0.00012,3.97003]
[1778266901869,33.52,80029.04,0.0,0.93348,0.00013,3.9744]
[1778266903883,33.51,80030.9,0.0,0.93376,0.00012,3.96168]
[1778266904890,33.51,80027.18,0.0,0.93332,0.00013,3.982]
[1778266905897,33.51,80025.1,0.0,0.93308,0.00013,3.99291]
[1778266906904,33.5,80020.63,0.0,0.93254,0.00013,4.01761]
[1778266909353,33.5,80020.71,0.0,0.93257,0.00013,4.01605]
[1778266912946,33.48,80019.36,0.0,0.93252,0.00013,4.01838]
[1778266917981,33.46,80020.14,0.0,0.93274,0.00013,4.00845]
[1778266918988,33.45,80023.07,0.0,0.93313,0.00013,3.99049]
[1778266919995,33.45,80028.85,0.0,0.93388,0.00012,3.95623]
[1778266922009,33.44,80027.38,0.0,0.93374,0.00012,3.96267]
[1778266923016,33.44,80029.82,0.0,0.93406,0.00012,3.94768]
[1778266926038,33.43,80031.13,0.0,0.93429,0.00012,3.93727]
[1778266928052,33.42,80025.19,0.0,0.93359,0.00013,3.9694]
[1778266931073,33.41,80021.03,0.0,0.93313,0.00013,3.99032]
[1778266932080,33.4,80019.6,0.0,0.93297,0.00013,3.99753]
[1778266936108,33.4,80018.09,0.0,0.93283,0.00013,4.00406]
[1778266941143,33.39,80018.52,0.0,0.93293,0.00013,3.99964]
[1778266943157,33.39,80019.85,0.0,0.93311,0.00013,3.99121]
[1778266948192,33.37,80019.06,0.0,0.93309,0.00013,3.99196]
[1778266953227,33.35,80019.67,0.0,0.9334,0.00013,3.97506]
[1778266958262,33.33,80018.45,0.0,0.93336,0.00013,3.9771]
[1778266960276,33.33,80016.84,0.0,0.9332,0.00013,3.9844]
[1778266965311,33.31,80015.94,0.0,0.93319,0.00013,3.98456]
[1778266970346,33.29,80015.54,0.0,0.93325,0.00013,3.98186]
[1778266975381,33.27,80018.51,0.0,0.93373,0.00013,3.95972]
[1778266976388,33.26,80020.52,0.0,0.93403,0.00013,3.94619]
[1778266980424,33.25,80022.62,0.0,0.93437,0.00012,3.93035]
[1778266981429,33.24,80013.01,0.0,0.93318,0.00013,3.9849]
[1778266982436,33.24,80008.46,0.0,0.93263,0.00013,4.01031]
[1778266984450,33.23,80006.81,0.0,0.93246,0.00013,4.01782]
[1778266986464,33.23,80009.01,0.0,0.93279,0.00013,4.00294]
[1778266991499,33.21,80014.25,0.0,0.93356,0.00013,3.96746]
[1778266992506,33.2,80017.98,0.0,0.93405,0.00013,3.94494]
[1778266993513,33.2,80021.9,0.0,0.93456,0.00012,3.92144]
[1778266994520,33.2,80024.45,0.0,0.9349,0.00012,3.90589]
[1778266997541,33.19,80022.61,0.0,0.93473,0.00012,3.91385]
[1778266998548,33.18,80019.99,0.0,0.93442,0.00013,3.92804]
[1778266999555,33.18,80017.55,0.0,0.93413,0.00013,3.94119]
[1778267000562,33.18,80014.09,0.0,0.93372,0.00013,3.96026]
[1778267005597,33.17,80015.54,0.0,0.93396,0.00013,3.9491]
[1778267009625,33.15,80012.22,0.0,0.93361,0.00013,3.96523]
[1778267012646,33.14,80018.25,0.0,0.93455,0.00013,3.91927]
[1778267014660,33.14,80019.89,0.0,0.9348,0.00012,3.90805]
[1778267019695,33.12,80018.37,0.0,0.9347,0.00012,3.91244]
[1778267024731,33.1,80017.77,0.0,0.93472,0.00012,3.91149]
[1778267029766,33.09,80018.85,0.0,0.93495,0.00012,3.9009]
[1778267032787,33.08,80020.19,0.0,0.93517,0.00012,3.89064]
[1778267037822,33.06,80024.03,0.0,0.93574,0.00012,3.8644]
[1778267039839,33.06,80025.62,0.0,0.93597,0.00012,3.8537]
[1778267041853,33.05,80029.69,0.0,0.9365,0.00012,3.82889]
[1778267042860,33.05,80033.0,0.0,0.93692,0.00012,3.8093]
[1778267046888,33.04,80034.44,0.0,0.93716,0.00012,3.79829]
[1778267050916,33.03,80035.86,0.0,0.93739,0.00012,3.78746]
[1778267052663,33.02,80036.25,0.0,0.93745,0.00012,3.78456]
[1778267057965,33.01,80036.63,0.0,0.93758,0.00012,3.77836]
[1778267063000,33.0,80037.07,0.0,0.9377,0.00012,3.77255]
[1778267065026,32.99,80045.45,0.0,0.93874,0.00012,3.72395]
[1778267066033,32.99,80050.22,0.0,0.93932,0.00012,3.69661]
[1778267068482,32.99,80050.4,0.0,0.93935,0.00012,3.69507]
[1778267074089,32.97,80053.56,0.0,0.93992,0.00012,3.66566]
[1778267075096,32.97,80063.07,0.0,0.94104,0.00012,3.61237]
[1778267076103,32.97,80063.71,0.0,0.94112,0.00012,3.60842]
[1778267077110,32.97,80066.05,0.0,0.9414,0.00012,3.5951]
[1778267078117,32.97,80057.2,0.0,0.94038,0.00012,3.64369]
[1778267079124,32.97,80027.61,0.0,0.93685,0.00012,3.80979]
[1778267080134,32.96,80015.37,0.0,0.93536,0.00012,3.87923]
[1778267081140,32.96,80013.58,0.0,0.93515,0.00012,3.88872]
[1778267082147,32.96,80015.91,0.0,0.93546,0.00012,3.87445]
[1778267084300,32.95,80016.9,0.0,0.93562,0.00012,3.86713]
[1778267084409,32.95,80012.74,0.0,0.9351,0.00013,3.8911]
[1778267085170,32.95,79994.85,0.0,0.93285,0.00013,3.99433]
[1778267086177,32.94,79982.43,0.0,0.93126,0.00013,4.06647]
[1778267087121,32.94,79982.43,0.0,0.93126,0.00013,4.06647]
[1778267087550,32.94,79982.43,0.0,0.93126,0.00013,4.06647]
[1778267087608,32.89,79963.87,0.0,0.9291,0.00013,4.16342]
[1778267088191,32.89,79952.41,0.0,0.92755,0.00014,4.23253]
[1778267089198,32.84,79958.04,0.0,0.92861,0.00014,4.18516]
[1778267090649,32.84,79958.04,0.0,0.92861,0.00014,4.18516]
[1778267090205,32.8,79962.19,0.0,0.92945,0.00013,4.14761]
[1778267091212,32.79,79964.03,0.0,0.92972,0.00013,4.13535]
[1778267092219,32.79,79966.5,0.0,0.93008,0.00013,4.11936]
[1778267094233,32.78,79969.35,0.0,0.93051,0.00013,4.10001]
[1778267095276,32.78,79969.35,0.0,0.93051,0.00013,4.10001]
[1778267095446,32.78,79969.35,0.0,0.93051,0.00013,4.10001]
[1778267096816,32.77,79970.07,0.0,0.93065,0.00013,4.09348]
[1778267097089,32.77,79970.07,0.0,0.93065,0.00013,4.09348]
[1778267097309,32.77,79970.07,0.0,0.93065,0.00013,4.09348]
[1778267097585,32.76,79970.13,0.0,0.93071,0.00013,4.09091]
[1778267099674,32.76,79970.45,0.0,0.93078,0.00013,4.0879]
[1778267100814,32.76,79970.04,0.0,0.93075,0.00013,4.08926]
[1778267101282,32.75,79970.86,0.0,0.93088,0.00013,4.08328]
[1778267102289,32.75,79972.68,0.0,0.93113,0.00013,4.07184]
[1778267105393,32.72,79973.86,0.0,0.93145,0.00013,4.05723]
[1778267105492,32.72,79973.86,0.0,0.93145,0.00013,4.05723]
[1778267105558,32.72,79973.86,0.0,0.93145,0.00013,4.05723]
[1778267105599,32.7,79973.36,0.0,0.93154,0.00013,4.05314]
[1778267108332,32.71,79971.68,0.0,0.93125,0.00013,4.06615]
[1778267113009,32.71,79972.11,0.0,0.9313,0.00013,4.06425]
[1778267113061,32.71,79972.11,0.0,0.9313,0.00013,4.06425]
[1778267113368,32.71,79972.99,0.0,0.93142,0.00013,4.05865]
[1778267114374,32.71,79975.21,0.0,0.93172,0.00013,4.04509]
[1778267115119,32.71,79975.21,0.0,0.93172,0.00013,4.04509]
[1778267115381,32.71,79981.85,0.0,0.93259,0.00013,4.0054]
[1778267116081,32.71,79981.85,0.0,0.93259,0.00013,4.0054]
[1778267116388,32.7,79985.66,0.0,0.93309,0.00013,3.98258]
[1778267118402,32.7,79982.11,0.0,0.93264,0.00013,4.00305]
[1778267123688,32.7,79982.47,0.0,0.93271,0.00013,3.99992]
[1778267125451,32.7,79985.13,0.0,0.93307,0.00013,3.98348]
[1778267126458,32.7,79983.6,0.0,0.93288,0.00013,3.99227]
[1778267131493,32.69,79984.58,0.0,0.93319,0.00013,3.97566]
[1778267136528,32.67,79981.76,0.0,0.93292,0.00013,3.98791]
[1778267141563,32.65,79982.86,0.0,0.93318,0.00013,3.97607]
[1778267142570,32.65,79984.61,0.0,0.9334,0.00013,3.96575]
[1778267143577,32.64,79990.14,0.0,0.93415,0.00013,3.9315]
[1778267144584,32.64,79993.3,0.0,0.93457,0.00013,3.91219]
[1778267148612,32.63,79991.03,0.0,0.93435,0.00013,3.92236]
[1778267149619,32.63,79988.87,0.0,0.93409,0.00013,3.93424]
[1778267154654,32.62,79989.15,0.0,0.93418,0.00013,3.92988]
[1778267156668,32.62,79991.63,0.0,0.93451,0.00013,3.91509]
[1778267161703,32.61,79992.29,0.0,0.93463,0.00013,3.90936]
[1778267166740,32.59,79993.01,0.0,0.9348,0.00013,3.9013]
[1778267169774,32.59,79995.37,0.0,0.93515,0.00013,3.88522]
[1778267171788,32.58,79997.0,0.0,0.93539,0.00013,3.87425]
[1778267172795,32.58,79999.28,0.0,0.93569,0.00013,3.86025]
[1778267173802,32.58,80001.32,0.0,0.93596,0.00013,3.8477]
[1778267174811,32.57,80002.75,0.0,0.93616,0.00013,3.83872]
[1778267180694,32.56,80002.71,0.0,0.93621,0.00012,3.83629]
[1778267180810,32.56,80002.73,0.0,0.93623,0.00012,3.83551]
[1778267181206,32.56,80002.75,0.0,0.93624,0.00012,3.83473]
[1778267182867,32.55,80004.23,0.0,0.93646,0.00012,3.82484]
[1778267187903,32.54,80005.57,0.0,0.93669,0.00012,3.81386]
[1778267188910,32.54,80007.74,0.0,0.93697,0.00012,3.80069]
[1778267189917,32.54,80010.96,0.0,0.93738,0.00012,3.78152]
[1778267190924,32.53,80013.83,0.0,0.93775,0.00012,3.76443]
[1778267196967,32.52,80013.07,0.0,0.93785,0.00012,3.75737]
[1778267199988,32.52,80014.55,0.0,0.93806,0.00012,3.74723]
[1778267200995,32.51,80016.44,0.0,0.93831,0.00012,3.73587]
[1778267207037,32.5,80020.28,0.0,0.93884,0.00012,3.71081]
[1778267212072,32.49,80021.23,0.0,0.939,0.00012,3.70301]
[1778267214086,32.49,80018.71,0.0,0.93872,0.00012,3.71642]
[1778267216100,32.49,80016.66,0.0,0.93849,0.00012,3.72714]
[1778267217107,32.48,80015.34,0.0,0.93834,0.00012,3.73418]
[1778267222142,32.47,80016.72,0.0,0.93856,0.00012,3.72365]
[1778267223969,32.47,80017.96,0.0,0.93873,0.00012,3.71605]
[1778267224464,32.47,80017.96,0.0,0.93873,0.00012,3.71605]
[1778267224547,32.47,80027.46,0.0,0.93988,0.00012,3.66151]
[1778267224894,32.47,80027.46,0.0,0.93988,0.00012,3.66151]
[1778267225164,32.47,80042.79,0.0,0.9417,0.00012,3.5753]
[1778267226171,32.47,80048.59,0.0,0.94238,0.00012,3.54231]
[1778267227783,32.47,80048.59,0.0,0.94238,0.00012,3.54231]
[1778267227866,32.47,80048.58,0.0,0.94239,0.00012,3.54214]
[1778267228035,32.47,80048.58,0.0,0.94239,0.00012,3.54214]
[1778267228185,32.47,80048.57,0.0,0.94239,0.00012,3.54196]
[1778267231206,32.46,80046.34,0.0,0.94215,0.00012,3.55367]
[1778267234755,32.46,80047.12,0.0,0.94225,0.00012,3.54884]
[1778267234808,32.46,80047.4,0.0,0.94229,0.00012,3.54705]
[1778267235234,32.46,80047.76,0.0,0.94233,0.00012,3.54481]
[1778267238059,32.46,80047.36,0.0,0.9423,0.00012,3.54656]
[1778267238152,32.46,80047.36,0.0,0.9423,0.00012,3.54633]
[1778267246311,32.45,80046.98,0.0,0.9423,0.00012,3.54654]
[1778267247089,32.45,80046.98,0.0,0.9423,0.00012,3.54654]
[1778267247140,32.45,80046.98,0.0,0.9423,0.00012,3.54654]
[1778267247312,32.45,80046.98,0.0,0.9423,0.00012,3.54654]
[1778267247318,32.45,80047.71,0.0,0.94239,0.00012,3.54224]
[1778267249332,32.45,80051.89,0.0,0.94288,0.00012,3.51859]
[1778267250704,32.45,80051.89,0.0,0.94288,0.00012,3.51859]
[1778267250763,32.45,80051.89,0.0,0.94288,0.00012,3.51859]
[1778267250805,32.45,80055.72,0.0,0.94332,0.00011,3.49707]
[1778267251059,32.45,80055.72,0.0,0.94332,0.00011,3.49707]
[1778267251346,32.45,80062.56,0.0,0.94422,0.00011,3.45162]
[1778267252353,32.45,80065.67,0.0,0.94457,0.00011,3.43452]
[1778267254367,32.45,80064.23,0.0,0.94441,0.00011,3.44225]
[1778267258395,32.44,80065.73,0.0,0.94459,0.00011,3.43375]
[1778267263430,32.44,80066.16,0.0,0.94464,0.00011,3.43108]
[1778267265444,32.44,80064.75,0.0,0.94448,0.00011,3.43865]
[1778267270479,32.44,80065.37,0.0,0.94456,0.00011,3.43487]
[1778267275514,32.44,80065.62,0.0,0.9446,0.00011,3.43315]
[1778267276521,32.44,80067.03,0.0,0.94476,0.00011,3.4254]
[1778267278535,32.44,80068.96,0.0,0.94498,0.00011,3.41479]
[1778267283570,32.44,80069.92,0.0,0.94509,0.00011,3.40935]
[1778267288605,32.44,80070.46,0.0,0.94515,0.00011,3.40628]
[1778267293640,32.44,80071.09,0.0,0.94522,0.00011,3.40274]
[1778267298675,32.44,80068.52,0.0,0.94494,0.00011,3.4166]
[1778267299682,32.44,80064.56,0.0,0.94449,0.00011,3.43816]
[1778267300689,32.44,80062.29,0.0,0.94424,0.00011,3.45053]
[1778267302703,32.44,80063.6,0.0,0.94439,0.00011,3.44319]
[1778267307739,32.43,80064.38,0.0,0.94449,0.00011,3.43836]
[1778267312774,32.43,80063.71,0.0,0.94454,0.00011,3.43376]
[1778267317809,32.43,80064.85,0.0,0.94467,0.00011,3.42715]
[1778267322844,32.43,80066.59,0.0,0.94488,0.00011,3.41732]
[1778267327879,32.43,80066.21,0.0,0.94484,0.00011,3.41912]
[1778267332914,32.43,80066.47,0.0,0.94487,0.00011,3.41743]
[1778267333921,32.43,80065.04,0.0,0.94472,0.00011,3.42517]
[1778267338956,32.43,80065.71,0.0,0.9448,0.00011,3.42124]
[1778267342660,32.43,80070.63,0.0,0.94535,0.00011,3.39434]
[1778267342984,32.43,80079.6,0.0,0.94634,0.00011,3.3459]
[1778267343991,32.43,80080.08,0.0,0.94639,0.00011,3.34339]
[1778267344998,32.43,80078.28,0.0,0.94619,0.00011,3.35314]
[1778267347012,32.43,80079.89,0.0,0.94637,0.00011,3.34461]
[1778267349262,32.43,80078.65,0.0,0.94623,0.00011,3.35135]
[1778267351040,32.43,80081.09,0.0,0.94649,0.00011,3.33843]
[1778267356075,32.43,80080.91,0.0,0.94647,0.00011,3.33979]
[1778267361111,32.43,80080.92,0.0,0.94646,0.00011,3.34012]
[1778267367153,32.43,80079.94,0.0,0.94634,0.00011,3.34582]
[1778267370174,32.43,80076.18,0.0,0.94592,0.00011,3.36626]
[1778267371181,32.43,80074.55,0.0,0.94586,0.00011,3.36731]
[1778267373195,32.43,80075.82,0.0,0.946,0.00011,3.36052]
[1778267375209,32.43,80074.48,0.0,0.94585,0.00011,3.36783]
[1778267380248,32.44,80079.51,0.0,0.9464,0.00011,3.34092]
[1778267383269,32.44,80077.64,0.0,0.94619,0.00011,3.35119]
[1778267384276,32.44,80073.52,0.0,0.94573,0.00011,3.37347]
[1778267385283,32.44,80071.03,0.0,0.94545,0.00011,3.38696]
[1778267390318,32.44,80070.4,0.0,0.94538,0.00011,3.39037]
[1778267391325,32.44,80066.49,0.0,0.94495,0.00011,3.4116]
[1778267396360,32.44,80066.21,0.0,0.94492,0.00011,3.41295]
[1778267398089,32.44,80065.86,0.0,0.94488,0.00011,3.41482]
[1778267400388,32.43,80063.34,0.0,0.9446,0.00011,3.42842]
[1778267401395,32.43,80064.88,0.0,0.94478,0.00011,3.41996]
[1778267405424,32.43,80063.29,0.0,0.9446,0.00011,3.42843]
[1778267410458,32.43,80063.19,0.0,0.9446,0.00011,3.42865]
[1778267412472,32.43,80059.63,0.0,0.9442,0.00011,3.44798]
[1778267413479,32.43,80054.9,0.0,0.94366,0.00011,3.47385]
[1778267414486,32.43,80048.44,0.0,0.94292,0.00012,3.50936]
[1778267415493,32.43,80045.21,0.0,0.94255,0.00012,3.52708]
[1778267416500,32.43,80043.66,0.0,0.94238,0.00012,3.53547]
[1778267418514,32.43,80042.23,0.0,0.94222,0.00012,3.54294]
[1778267423549,32.42,80043.93,0.0,0.94245,0.00012,3.53226]
[1778267426570,32.42,80039.29,0.0,0.94192,0.00012,3.5574]
[1778267431605,32.42,80041.23,0.0,0.94229,0.00012,3.53729]
[1778267433619,32.41,80042.87,0.0,0.94249,0.00012,3.52767]
[1778267435633,32.41,80040.15,0.0,0.94219,0.00012,3.54234]
[1778267439661,32.41,80038.19,0.0,0.94198,0.00012,3.55226]
[1778267444696,32.4,80038.14,0.0,0.942,0.00012,3.55117]
[1778267451745,32.4,80035.83,0.0,0.94177,0.00012,3.56224]
[1778267452754,32.4,80034.09,0.0,0.94157,0.00012,3.57172]
[1778267453759,32.39,80025.19,0.0,0.94052,0.00012,3.6215]
[1778267454766,32.39,80020.9,0.0,0.94001,0.00012,3.64549]
[1778267455773,32.39,80021.93,0.0,0.94015,0.00012,3.63927]
[1778267458787,32.39,80022.98,0.0,0.94029,0.00012,3.6325]
[1778267459801,32.39,80025.67,0.0,0.94063,0.00012,3.61651]
[1778267461815,32.38,80028.37,0.0,0.94096,0.00012,3.60053]
[1778267466851,32.38,80028.9,0.0,0.94106,0.00012,3.59586]
[1778267471888,32.37,80027.55,0.0,0.94094,0.00012,3.60183]
[1778267472894,32.37,80025.47,0.0,0.94069,0.00012,3.61323]
[1778267477929,32.36,80025.3,0.0,0.94071,0.00012,3.61244]
[1778267482964,32.36,80025.42,0.0,0.94077,0.00012,3.60967]
[1778267489006,32.35,80025.66,0.0,0.94084,0.00012,3.60626]
[1778267494041,32.34,80025.95,0.0,0.94103,0.00012,3.59496]
[1778267499076,32.34,80026.48,0.0,0.94112,0.00012,3.59037]
[1778267505118,32.33,80026.52,0.0,0.94117,0.00012,3.58827]
[1778267508139,32.33,80019.0,0.0,0.94029,0.00012,3.62983]
[1778267509146,32.32,80014.33,0.0,0.93974,0.00012,3.656]
[1778267511160,32.32,80012.57,0.0,0.93954,0.00012,3.66518]
[1778267513174,32.32,80014.06,0.0,0.93974,0.00012,3.65582]
[1778267520223,32.31,80013.81,0.0,0.93977,0.00012,3.65434]
[1778267521231,32.31,80015.32,0.0,0.93996,0.00012,3.64533]
[1778267522237,32.3,80018.18,0.0,0.94031,0.00012,3.62868]
[1778267525258,32.3,80019.93,0.0,0.94055,0.00012,3.61766]
[1778267531300,32.29,80020.72,0.0,0.94069,0.00012,3.61111]
[1778267536335,32.29,80020.25,0.0,0.94067,0.00012,3.61206]
[1778267541370,32.28,80020.5,0.0,0.94073,0.00012,3.60893]
[1778267545398,32.27,80021.89,0.0,0.94092,0.00012,3.59972]
[1778267550433,32.27,80022.99,0.0,0.94109,0.00012,3.59191]
[1778267553454,32.27,80022.05,0.0,0.94112,0.00012,3.58828]
[1778267558489,32.26,80022.24,0.0,0.94117,0.00012,3.58567]
[1778267560503,32.26,80020.89,0.0,0.94102,0.00012,3.59268]
[1778267567552,32.25,80020.54,0.0,0.94103,0.00012,3.59242]
[1778267572587,32.24,80020.49,0.0,0.94105,0.00012,3.59113]
[1778267577622,32.24,80021.4,0.0,0.9412,0.00012,3.58443]
[1778267581650,32.23,80019.46,0.0,0.94099,0.00012,3.5942]
[1778267583664,32.23,80021.61,0.0,0.94126,0.00012,3.58142]
[1778267584671,32.23,80025.03,0.0,0.94167,0.00012,3.56185]
[1778267585678,32.23,80028.52,0.0,0.94209,0.00012,3.54197]
[1778267590716,32.22,80029.71,0.0,0.94225,0.00012,3.53416]
[1778267591723,32.22,80033.48,0.0,0.9427,0.00012,3.51285]
[1778267592730,32.22,80038.84,0.0,0.94332,0.00012,3.48282]
[1778267597765,32.22,80040.94,0.0,0.94358,0.00012,3.47047]
[1778267602800,32.22,80041.89,0.0,0.9437,0.00012,3.46457]
[1778267604637,32.22,80041.89,0.0,0.9437,0.00012,3.46457]
[1778267609849,32.21,80044.68,0.0,0.94404,0.00011,3.44829]
[1778267610856,32.21,80047.82,0.0,0.9444,0.00011,3.43088]
[1778267611863,32.21,80052.22,0.0,0.94502,0.00011,3.3988]
[1778267616898,32.21,80053.98,0.0,0.94522,0.00011,3.38879]
[1778267621933,32.21,80058.76,0.0,0.94577,0.00011,3.3624]
[1778267623947,32.21,80061.31,0.0,0.94605,0.00011,3.34846]
[1778267629975,32.21,80061.35,0.0,0.94606,0.00011,3.34824]
[1778267635024,32.21,80061.17,0.0,0.94603,0.00011,3.34929]
[1778267640059,32.21,80062.87,0.0,0.94622,0.00011,3.34013]
[1778267645094,32.21,80063.1,0.0,0.94626,0.00011,3.33852]
[1778267650130,32.21,80061.26,0.0,0.94605,0.00011,3.34866]
[1778267651136,32.21,80055.17,0.0,0.94537,0.00011,3.38186]
[1778267652143,32.21,80048.64,0.0,0.94463,0.00011,3.41759]
[1778267657178,32.2,80048.25,0.0,0.94462,0.00011,3.41784]
[1778267662213,32.2,80050.08,0.0,0.94484,0.00011,3.40736]
[1778267664227,32.2,80047.03,0.0,0.9445,0.00011,3.42397]
[1778267667248,32.2,80045.27,0.0,0.9443,0.00011,3.43337]
[1778267672283,32.2,80045.71,0.0,0.94448,0.00011,3.42253]
[1778267677318,32.2,80045.51,0.0,0.94447,0.00011,3.42316]
[1778267684367,32.19,80045.91,0.0,0.94452,0.00011,3.42033]
[1778267689402,32.19,80045.78,0.0,0.94452,0.00011,3.42062]
[1778267692423,32.19,80048.47,0.0,0.94483,0.00011,3.40561]
[1778267697458,32.19,80048.56,0.0,0.94484,0.00011,3.40486]
[1778267702494,32.19,80061.07,0.0,0.94625,0.00011,3.3364]
[1778267703501,32.19,80073.17,0.0,0.94758,0.00011,3.27127]
[1778267704512,32.19,80077.15,0.0,0.94801,0.00011,3.25017]
[1778267705515,32.19,80080.9,0.0,0.94841,0.00011,3.23041]
[1778267706522,32.19,80083.71,0.0,0.94873,0.00011,3.2148]
[1778267708536,32.19,80085.51,0.0,0.94891,0.00011,3.20578]
[1778267710550,32.19,80080.6,0.0,0.94837,0.00011,3.23233]
[1778267711594,32.19,80080.6,0.0,0.94837,0.00011,3.23233]
[1778267712012,32.19,80078.49,0.0,0.94814,0.00011,3.24378]
[1778267714225,32.2,80076.71,0.0,0.94794,0.00011,3.25384]
[1778267719614,32.2,80074.71,0.0,0.9477,0.00011,3.26538]
[1778267720318,32.2,80074.71,0.0,0.9477,0.00011,3.26538]
[1778267725656,32.2,80074.98,0.0,0.94771,0.00011,3.26489]
[1778267730691,32.21,80075.19,0.0,0.94772,0.00011,3.26456]
[1778267732705,32.21,80077.29,0.0,0.94805,0.00011,3.24597]
[1778267736733,32.21,80070.55,0.0,0.9473,0.00011,3.28275]
[1778267737740,32.21,80062.66,0.0,0.94643,0.00011,3.32538]
[1778267738747,32.21,80058.48,0.0,0.94597,0.00011,3.34809]
[1778267741768,32.21,80050.41,0.0,0.94506,0.00011,3.39214]
[1778267742775,32.21,80048.38,0.0,0.94483,0.00011,3.40322]
[1778267743782,32.21,80046.96,0.0,0.94467,0.00011,3.41095]
[1778267746312,32.21,80046.9,0.0,0.94467,0.00011,3.4112]
[1778267749824,32.21,80049.23,0.0,0.94494,0.00011,3.39809]
[1778267750831,32.21,80057.72,0.0,0.94589,0.00011,3.3517]
[1778267751838,32.21,80062.63,0.0,0.94644,0.00011,3.32511]
[1778267756873,32.21,80063.72,0.0,0.94655,0.00011,3.31959]
[1778267757880,32.21,80067.8,0.0,0.947,0.00011,3.29767]
[1778267758887,32.21,80070.92,0.0,0.94734,0.00011,3.28102]
[1778267762915,32.21,80074.28,0.0,0.94769,0.00011,3.2636]
[1778267766943,32.22,80082.98,0.0,0.94862,0.00011,3.21796]
[1778267767950,32.22,80090.47,0.0,0.94941,0.00011,3.17866]
[1778267768957,32.22,80091.83,0.0,0.94955,0.00011,3.17182]
[1778267769964,32.22,80090.23,0.0,0.94938,0.00011,3.18054]
[1778267772853,32.22,80090.31,0.0,0.94937,0.00011,3.18071]
[1778267779027,32.23,80091.47,0.0,0.94945,0.00011,3.17675]
[1778267781063,32.23,80094.99,0.0,0.94981,0.00011,3.15891]
[1778267782059,32.23,80100.16,0.0,0.95035,0.0001,3.13226]
[1778267783066,32.23,80102.54,0.0,0.95059,0.0001,3.12026]
[1778267784073,32.23,80107.45,0.0,0.9511,0.0001,3.09474]
[1778267785080,32.23,80112.99,0.0,0.95166,0.0001,3.06615]
[1778267786087,32.23,80119.38,0.0,0.95231,0.0001,3.03345]
[1778267788101,32.23,80120.99,0.0,0.95247,0.0001,3.02534]
[1778267789108,32.23,80124.92,0.0,0.95286,0.0001,3.00543]
[1778267790115,32.23,80129.89,0.0,0.95338,0.0001,2.97944]
[1778267791122,32.23,80123.83,0.0,0.9529,0.0001,3.00182]
[1778267792129,32.22,80121.9,0.0,0.95272,0.0001,3.01082]
[1778267795150,32.23,80119.51,0.0,0.95247,0.0001,3.02324]
[1778267800185,32.23,80120.6,0.0,0.95258,0.0001,3.018]
[1778267805220,32.23,80120.64,0.0,0.95257,0.0001,3.0181]
[1778267809248,32.23,80122.38,0.0,0.95274,0.0001,3.0095]
[1778267812269,32.23,80124.38,0.0,0.95294,0.0001,2.99955]
[1778267816297,32.23,80122.34,0.0,0.95273,0.0001,3.01033]
[1778267817304,32.23,80119.28,0.0,0.95242,0.0001,3.02596]
[1778267818311,32.23,80116.56,0.0,0.95214,0.0001,3.03988]
[1778267819318,32.23,80112.12,0.0,0.95169,0.0001,3.06264]
[1778267820325,32.23,80106.13,0.0,0.95108,0.0001,3.09348]
[1778267823346,32.23,80104.33,0.0,0.95089,0.0001,3.10308]
[1778267824353,32.23,80102.69,0.0,0.95071,0.0001,3.11198]
[1778267829388,32.24,80101.74,0.0,0.95057,0.0001,3.11887]
[1778267835430,32.25,80098.95,0.0,0.95024,0.0001,3.13565]
[1778267840468,32.26,80098.71,0.0,0.95018,0.0001,3.1387]
[1778267845503,32.26,80099.07,0.0,0.95018,0.0001,3.1386]
[1778267852552,32.27,80098.88,0.0,0.95022,0.0001,3.13446]
[1778267857589,32.28,80098.28,0.0,0.95012,0.0001,3.13937]
[1778267862625,32.29,80099.14,0.0,0.95018,0.0001,3.13668]
[1778267864639,32.29,80100.75,0.0,0.95033,0.0001,3.12903]
[1778267869674,32.3,80098.17,0.0,0.95002,0.0001,3.1443]
[1778267870681,32.3,80096.62,0.0,0.94985,0.0001,3.15273]
[1778267875717,32.3,80096.78,0.0,0.94984,0.0001,3.1535]
[1778267880752,32.31,80096.45,0.0,0.94977,0.00011,3.1568]
[1778267885787,32.32,80097.36,0.0,0.94984,0.0001,3.15359]
[1778267890822,32.32,80096.7,0.0,0.94974,0.00011,3.15859]
[1778267895857,32.33,80096.64,0.0,0.9497,0.00011,3.16043]
[1778267897871,32.33,80095.21,0.0,0.94954,0.00011,3.16851]
[1778267900892,32.33,80097.26,0.0,0.94973,0.00011,3.15869]
[1778267903913,32.34,80100.7,0.0,0.95008,0.0001,3.14169]
[1778267904920,32.34,80104.3,0.0,0.95044,0.0001,3.12333]
[1778267905927,32.34,80106.08,0.0,0.95062,0.0001,3.11448]
[1778267906934,32.34,80100.62,0.0,0.95005,0.0001,3.14319]
[1778267907941,32.34,80097.64,0.0,0.94973,0.00011,3.15906]
[1778267910962,32.35,80095.18,0.0,0.94945,0.00011,3.17285]
[1778267917327,32.35,80095.09,0.0,0.94953,0.00011,3.16684]
[1778267920031,32.36,80093.28,0.0,0.94931,0.00011,3.17777]
[1778267921036,32.36,80075.56,0.0,0.9474,0.00011,3.27173]
[1778267922043,32.36,80078.77,0.0,0.94775,0.00011,3.25475]
[1778267923050,32.36,80077.42,0.0,0.9476,0.00011,3.26208]
[1778267926071,32.36,80075.23,0.0,0.94735,0.00011,3.27414]
[1778267929094,32.36,80052.41,0.0,0.94483,0.00011,3.3967]
[1778267930101,32.36,80047.51,0.0,0.94428,0.00011,3.42343]
[1778267933122,32.35,80045.32,0.0,0.94404,0.00011,3.43459]
[1778267938315,32.35,80044.65,0.0,0.94398,0.00011,3.43769]
[1778267940310,32.35,80044.31,0.0,0.94395,0.00011,3.43927]
[1778267940411,32.35,80042.27,0.0,0.94372,0.00011,3.45035]
[1778267942187,32.35,80045.09,0.0,0.94405,0.00011,3.43448]
[1778267943194,32.35,80049.11,0.0,0.94451,0.00011,3.41228]
[1778267949236,32.35,80050.1,0.0,0.94463,0.00011,3.40627]
[1778267951250,32.35,80045.79,0.0,0.94415,0.00011,3.42971]
[1778267952257,32.34,80043.75,0.0,0.94391,0.00011,3.4408]
[1778267953264,32.34,80041.87,0.0,0.9437,0.00012,3.45102]
[1778267958299,32.34,80040.62,0.0,0.94357,0.00012,3.4571]
[1778267962327,32.34,80038.78,0.0,0.94338,0.00012,3.46656]
[1778267963334,32.34,80036.84,0.0,0.94316,0.00012,3.47712]
[1778267967362,32.33,80038.36,0.0,0.94335,0.00012,3.4679]
[1778267968369,32.33,80036.2,0.0,0.9431,0.00012,3.47966]
[1778267972397,32.33,80040.63,0.0,0.94375,0.00012,3.44639]
[1778267973404,32.33,80043.57,0.0,0.94409,0.00011,3.43]
[1778267979446,32.33,80046.31,0.0,0.94442,0.00011,3.41398]
[1778267981460,32.32,80049.26,0.0,0.94477,0.00011,3.39712]
[1778267982467,32.32,80052.62,0.0,0.94516,0.00011,3.37869]
[1778267983474,32.32,80051.09,0.0,0.94499,0.00011,3.3865]
[1778267988509,32.31,80052.43,0.0,0.9452,0.00011,3.37642]
[1778267991530,32.31,80050.41,0.0,0.94499,0.00011,3.3868]
[1778267993544,32.31,80051.74,0.0,0.94515,0.00011,3.37894]
[1778267998579,32.3,80055.38,0.0,0.94558,0.00011,3.35795]
[1778267999586,32.3,80060.15,0.0,0.94612,0.00011,3.33209]
[1778268000593,32.3,80061.52,0.0,0.94627,0.00011,3.32472]
[1778268003614,32.3,80055.37,0.0,0.94558,0.00011,3.35819]
[1778268004621,32.3,80051.44,0.0,0.94514,0.00011,3.37958]
[1778268005628,32.3,80050.1,0.0,0.94499,0.00011,3.38686]
[1778268006636,32.3,80048.05,0.0,0.94475,0.00011,3.39802]
[1778268007642,32.3,80045.74,0.0,0.94449,0.00011,3.41061]
[1778268012677,32.3,80045.24,0.0,0.94444,0.00011,3.41294]
[1778268017712,32.3,80046.6,0.0,0.94461,0.00011,3.40503]
[1778268022747,32.3,80047.1,0.0,0.94467,0.00011,3.4019]
[1778268027782,32.3,80046.6,0.0,0.94462,0.00011,3.40425]
[1778268030804,32.29,80044.31,0.0,0.94437,0.00011,3.41656]
[1778268031810,32.29,80043.09,0.0,0.94435,0.00011,3.41525]
[1778268032817,32.29,80040.95,0.0,0.94411,0.00011,3.4269]
[1778268033825,32.29,80039.3,0.0,0.94392,0.00012,3.43587]
[1778268034831,32.29,80037.43,0.0,0.94371,0.00012,3.44606]
[1778268039866,32.29,80037.81,0.0,0.94377,0.00012,3.44322]
[1778268044901,32.29,80037.15,0.0,0.9437,0.00012,3.44614]
[1778268048929,32.29,80031.86,0.0,0.9431,0.00012,3.47486]
[1778268054971,32.28,80031.7,0.0,0.94311,0.00012,3.4746]
[1778268058626,32.28,80031.11,0.0,0.94305,0.00012,3.4775]
[1778268060016,32.28,80036.72,0.0,0.94371,0.00012,3.44586]
[1778268061344,32.28,80039.65,0.0,0.94405,0.00011,3.42955]
[1778268063035,32.27,80038.14,0.0,0.94389,0.00012,3.43717]
[1778268064042,32.27,80039.81,0.0,0.9441,0.00011,3.42734]
[1778268065049,32.27,80041.9,0.0,0.94434,0.00011,3.41573]
[1778268069582,32.27,80042.45,0.0,0.94444,0.00011,3.41097]
[1778268077136,32.25,80044.17,0.0,0.94469,0.00011,3.39881]
[1778268078143,32.25,80046.05,0.0,0.9449,0.00011,3.38844]
[1778268079150,32.25,80044.57,0.0,0.94474,0.00011,3.3965]
[1778268081164,32.25,80045.89,0.0,0.94489,0.00011,3.38914]
[1778268086199,32.24,80045.34,0.0,0.94488,0.00011,3.38944]
[1778268088213,32.24,80046.87,0.0,0.94508,0.00011,3.37999]
[1778268093248,32.24,80046.04,0.0,0.94512,0.00011,3.3755]
[1778268098284,32.23,80046.66,0.0,0.9452,0.00011,3.37196]
[1778268103319,32.23,80047.27,0.0,0.94527,0.00011,3.36849]
[1778268108354,32.23,80047.01,0.0,0.94524,0.00011,3.36977]
[1778268112382,32.23,80044.8,0.0,0.945,0.00011,3.38173]
[1778268116410,32.23,80048.08,0.0,0.94537,0.00011,3.36362]
[1778268118424,32.23,80051.52,0.0,0.94577,0.00011,3.34437]
[1778268119431,32.23,80055.52,0.0,0.94623,0.00011,3.32219]
[1778268120438,32.23,80059.93,0.0,0.94673,0.00011,3.29788]
[1778268123459,32.22,80058.45,0.0,0.94659,0.00011,3.30463]
[1778268128495,32.21,80057.92,0.0,0.94657,0.00011,3.30546]
[1778268132523,32.21,80053.55,0.0,0.94612,0.00011,3.32749]
[1778268133530,32.21,80048.27,0.0,0.94553,0.00011,3.3558]
[1778268135544,32.2,80047.54,0.0,0.94547,0.00011,3.35886]
[1778268137558,32.2,80049.19,0.0,0.94567,0.00011,3.3489]
[1778268138565,32.2,80052.17,0.0,0.94602,0.00011,3.33221]
[1778268141586,32.19,80050.84,0.0,0.9459,0.00011,3.33807]
[1778268142593,32.19,80052.7,0.0,0.94611,0.00011,3.32752]
[1778268144607,32.19,80051.3,0.0,0.94595,0.00011,3.33525]
[1778268149642,32.19,80051.54,0.0,0.94598,0.00011,3.33412]
[1778268154677,32.19,80051.66,0.0,0.9461,0.00011,3.32584]
[1778268159712,32.19,80052.35,0.0,0.94618,0.00011,3.3223]
[1778268164748,32.19,80052.13,0.0,0.94615,0.00011,3.3237]
[1778268168776,32.2,80049.71,0.0,0.94587,0.00011,3.337]
[1778268173813,32.2,80045.55,0.0,0.9454,0.00011,3.35972]
[1778268174819,32.2,80036.0,0.0,0.94431,0.00011,3.4121]
[1778268175827,32.2,80028.16,0.0,0.94341,0.00012,3.45538]
[1778268181020,32.19,80028.43,0.0,0.94346,0.00012,3.45323]
[1778268181251,32.19,80027.08,0.0,0.9433,0.00012,3.46057]
[1778268181872,32.19,80024.37,0.0,0.94301,0.00012,3.47457]
[1778268182879,32.19,80020.84,0.0,0.9426,0.00012,3.49409]
[1778268184489,32.19,80017.8,0.0,0.94224,0.00012,3.5109]
[1778268189928,32.18,80018.84,0.0,0.9424,0.00012,3.50363]
[1778268191942,32.18,80015.55,0.0,0.94202,0.00012,3.52163]
[1778268192949,32.18,80013.98,0.0,0.94184,0.00012,3.5302]
[1778268193956,32.18,80021.68,0.0,0.94275,0.00012,3.48674]
[1778268194977,32.18,80027.38,0.0,0.94342,0.00012,3.45477]
[1778268195983,32.18,80023.12,0.0,0.94293,0.00012,3.47834]
[1778268201019,32.17,80023.98,0.0,0.94309,0.00012,3.47066]
[1778268203036,32.16,80028.27,0.0,0.9436,0.00012,3.44644]
[1778268204778,32.16,80028.27,0.0,0.9436,0.00012,3.44644]
[1778268204043,32.16,80033.9,0.0,0.94426,0.00012,3.41464]
[1778268205744,32.16,80036.8,0.0,0.94461,0.00011,3.39801]
[1778268206057,32.16,80038.52,0.0,0.9448,0.00011,3.38855]
[1778268207064,32.16,80041.0,0.0,0.94509,0.00011,3.37489]
[1778268211813,32.16,80041.55,0.0,0.94527,0.00011,3.36388]
[1778268212099,32.16,80040.76,0.0,0.94518,0.00011,3.36818]
[1778268218141,32.16,80041.05,0.0,0.94521,0.00011,3.36651]
[1778268221162,32.16,80039.33,0.0,0.94502,0.00011,3.37589]
[1778268226197,32.16,80039.11,0.0,0.945,0.00011,3.37694]
[1778268228211,32.16,80035.11,0.0,0.94454,0.00011,3.39886]
[1778268229218,32.16,80032.28,0.0,0.94422,0.00012,3.41441]
[1778268234253,32.16,80038.01,0.0,0.94488,0.00011,3.3824]
[1778268235260,32.16,80042.36,0.0,0.94538,0.00011,3.35852]
[1778268240295,32.16,80043.62,0.0,0.94552,0.00011,3.35164]
[1778268241302,32.16,80050.81,0.0,0.94633,0.00011,3.31253]
[1778268242309,32.16,80057.61,0.0,0.94708,0.00011,3.27586]
[1778268244323,32.16,80059.22,0.0,0.94726,0.00011,3.26745]
[1778268250365,32.16,80059.29,0.0,0.94725,0.00011,3.26797]
[1778268252379,32.16,80057.67,0.0,0.94706,0.00011,3.27698]
[1778268257414,32.16,80058.81,0.0,0.94717,0.00011,3.27151]
[1778268262449,32.17,80058.27,0.0,0.9471,0.00011,3.27519]
[1778268267484,32.17,80059.08,0.0,0.94717,0.00011,3.27156]
[1778268271516,32.17,80061.06,0.0,0.94749,0.00011,3.25378]
[1778268276552,32.17,80060.34,0.0,0.9474,0.00011,3.2585]
[1778268278566,32.18,80054.14,0.0,0.9467,0.00011,3.29222]
[1778268279573,32.18,80043.89,0.0,0.94555,0.00011,3.34798]
[1778268280580,32.18,80040.47,0.0,0.94516,0.00011,3.36669]
[1778268281587,32.18,80036.72,0.0,0.94474,0.00011,3.38725]
[1778268282594,32.18,80034.05,0.0,0.94443,0.00011,3.4019]
[1778268287629,32.18,80032.34,0.0,0.94424,0.00012,3.41101]
[1778268292664,32.17,80027.45,0.0,0.94368,0.00012,3.43768]
[1778268293784,32.17,80027.45,0.0,0.94368,0.00012,3.43768]
[1778268293885,32.17,80025.96,0.0,0.94351,0.00012,3.44575]
[1778268294678,32.17,80023.51,0.0,0.94323,0.00012,3.45937]
[1778268299714,32.17,80024.73,0.0,0.94339,0.00012,3.45184]
[1778268304748,32.16,80024.0,0.0,0.94335,0.00012,3.45331]
[1778268306762,32.16,80028.01,0.0,0.94385,0.00012,3.42983]
[1778268311797,32.15,80028.42,0.0,0.9439,0.00012,3.42716]
[1778268316832,32.15,80028.66,0.0,0.94393,0.00012,3.42572]
[1778268319853,32.15,80026.07,0.0,0.94363,0.00012,3.44004]
[1778268320860,32.15,80024.3,0.0,0.94343,0.00012,3.44984]
[1778268326902,32.15,80023.26,0.0,0.94331,0.00012,3.4553]
[1778268331937,32.15,80023.88,0.0,0.94351,0.00012,3.44362]
[1778268334959,32.15,80026.89,0.0,0.94386,0.00012,3.4268]
[1778268337979,32.15,80029.65,0.0,0.94418,0.00012,3.4115]
[1778268342007,32.15,80031.31,0.0,0.94437,0.00012,3.4024]
[1778268347047,32.15,80030.37,0.0,0.94426,0.00012,3.40772]
[1778268352083,32.15,80031.92,0.0,0.94444,0.00012,3.3993]
[1778268358125,32.15,80031.72,0.0,0.94441,0.00012,3.40063]
[1778268364167,32.15,80031.47,0.0,0.94438,0.00012,3.40219]
[1778268369202,32.15,80031.09,0.0,0.94433,0.00012,3.40445]
[1778268373230,32.16,80024.62,0.0,0.94358,0.00012,3.4404]
[1778268374239,32.15,80021.63,0.0,0.94323,0.00012,3.457]
[1778268379272,32.15,80021.02,0.0,0.94316,0.00012,3.46013]
[1778268382294,32.15,80015.78,0.0,0.94255,0.00012,3.48924]
[1778268383301,32.15,80012.56,0.0,0.94217,0.00012,3.5072]
[1778268385315,32.15,80006.66,0.0,0.94147,0.00012,3.54017]
[1778268386322,32.15,80003.6,0.0,0.94111,0.00012,3.5573]
[1778268388336,32.15,80001.89,0.0,0.94091,0.00012,3.56656]
[1778268389345,32.15,79999.51,0.0,0.94063,0.00012,3.57984]
[1778268392364,32.15,80002.83,0.0,0.94117,0.00012,3.55212]
[1778268393371,32.14,80011.46,0.0,0.9422,0.00012,3.5032]
[1778268394378,32.14,80017.68,0.0,0.94294,0.00012,3.46821]
[1778268395386,32.14,80021.68,0.0,0.94341,0.00012,3.44582]
[1778268400420,32.14,80022.41,0.0,0.9435,0.00012,3.44148]
[1778268405455,32.14,80022.37,0.0,0.94351,0.00012,3.44144]
[1778268410491,32.14,80022.05,0.0,0.94347,0.00012,3.44297]
[1778268413512,32.14,80025.05,0.0,0.94383,0.00012,3.42616]
[1778268414519,32.14,80028.34,0.0,0.94421,0.00012,3.40793]
[1778268419555,32.13,80029.66,0.0,0.94442,0.00012,3.39784]
[1778268421570,32.13,80032.96,0.0,0.94482,0.00011,3.37858]
[1778268424591,32.12,80035.49,0.0,0.94514,0.00011,3.36316]
[1778268425598,32.12,80039.57,0.0,0.94561,0.00011,3.34034]
[1778268427612,32.11,80038.05,0.0,0.94546,0.00011,3.34775]
[1778268432647,32.11,80037.85,0.0,0.94548,0.00011,3.34654]
[1778268434625,32.1,80037.71,0.0,0.94548,0.00011,3.34685]
[1778268437682,32.1,80036.36,0.0,0.94536,0.00011,3.35239]
[1778268442717,32.09,80035.72,0.0,0.94534,0.00011,3.35354]
[1778268446232,32.08,80036.04,0.0,0.9454,0.00011,3.35038]
[1778268451780,32.08,80035.14,0.0,0.94543,0.00011,3.34691]
[1778268456815,32.08,80035.75,0.0,0.94549,0.00011,3.34413]
[1778268461850,32.09,80031.03,0.0,0.94494,0.00011,3.3706]
[1778268462857,32.09,80028.07,0.0,0.94459,0.00012,3.38702]
[1778268463864,32.09,80026.0,0.0,0.94435,0.00012,3.39853]
[1778268469906,32.09,80026.0,0.0,0.94435,0.00012,3.39873]
[1778268474941,32.09,80025.31,0.0,0.94427,0.00012,3.4027]
[1778268479976,32.09,80024.17,0.0,0.94413,0.00012,3.40914]
[1778268485012,32.09,80024.78,0.0,0.9442,0.00012,3.40585]
[1778268487026,32.09,80023.02,0.0,0.944,0.00012,3.41564]
[1778268488033,32.09,80024.49,0.0,0.94417,0.00012,3.4075]
[1778268493068,32.09,80023.27,0.0,0.94402,0.00012,3.41434]
[1778268498109,32.09,80023.89,0.0,0.94409,0.00012,3.41094]
[1778268504148,32.09,80024.08,0.0,0.94411,0.00012,3.40999]
[1778268507169,32.09,80022.34,0.0,0.94391,0.00012,3.41968]
[1778268512204,32.09,80022.54,0.0,0.94405,0.00012,3.41062]
[1778268518248,32.09,80022.63,0.0,0.94406,0.00012,3.41024]
[1778268521270,32.09,80019.69,0.0,0.94372,0.00012,3.4266]
[1778268523284,32.09,80021.07,0.0,0.94388,0.00012,3.41893]
[1778268525298,32.09,80018.11,0.0,0.94353,0.00012,3.43539]
[1778268527313,32.09,80014.4,0.0,0.9431,0.00012,3.45604]
[1778268528320,32.09,80008.26,0.0,0.94237,0.00012,3.4904]
[1778268529326,32.09,80005.31,0.0,0.94202,0.00012,3.50689]
[1778268531340,32.09,80003.03,0.0,0.94176,0.00012,3.51947]
[1778268536375,32.09,80003.46,0.0,0.94182,0.00012,3.51626]
[1778268539396,32.08,80008.69,0.0,0.94246,0.00012,3.48635]
[1778268540403,32.08,80013.51,0.0,0.94303,0.00012,3.45922]
[1778268541410,32.08,80015.43,0.0,0.94327,0.00012,3.44786]
[1778268546445,32.08,80015.08,0.0,0.94323,0.00012,3.44958]
[1778268550473,32.08,80013.42,0.0,0.94304,0.00012,3.45863]
[1778268553495,32.08,80011.94,0.0,0.94287,0.00012,3.46671]
[1778268559537,32.08,80012.09,0.0,0.9429,0.00012,3.46539]
[1778268564572,32.07,80012.31,0.0,0.94296,0.00012,3.46264]
[1778268569607,32.07,80012.2,0.0,0.94295,0.00012,3.46287]
[1778268572628,32.07,80011.17,0.0,0.94296,0.00012,3.46038]
[1778268577663,32.07,80011.04,0.0,0.94295,0.00012,3.46073]
[1778268584712,32.07,80010.62,0.0,0.94291,0.00012,3.46252]
[1778268589747,32.06,80011.26,0.0,0.94299,0.00012,3.45853]
[1778268593775,32.06,80014.04,0.0,0.94333,0.00012,3.44271]
[1778268594782,32.06,80016.15,0.0,0.94358,0.00012,3.43089]
[1778268598810,32.06,80017.76,0.0,0.94377,0.00012,3.42182]
[1778268603845,32.06,80018.15,0.0,0.94381,0.00012,3.41962]
[1778268608881,32.06,80018.34,0.0,0.94384,0.00012,3.41855]
[1778268613916,32.06,80019.66,0.0,0.94399,0.00012,3.41126]
[1778268614923,32.06,80015.56,0.0,0.94351,0.00012,3.43408]
[1778268615930,32.06,80011.91,0.0,0.94308,0.00012,3.45444]
[1778268619958,32.06,80014.38,0.0,0.94339,0.00012,3.43988]
[1778268620965,32.06,80016.15,0.0,0.9436,0.00012,3.42997]
[1778268621972,32.06,80017.8,0.0,0.9438,0.00012,3.42019]
[1778268623986,32.05,80023.86,0.0,0.94453,0.00012,3.38544]
[1778268628016,32.04,80026.6,0.0,0.94489,0.00012,3.36821]
[1778268633049,32.04,80026.85,0.0,0.94509,0.00011,3.35647]
[1778268636072,32.03,80029.91,0.0,0.94546,0.00011,3.33827]
[1778268637079,32.03,80035.48,0.0,0.94611,0.00011,3.30733]
[1778268638086,32.03,80041.75,0.0,0.94682,0.00011,3.27281]
[1778268640100,32.02,80042.17,0.0,0.94688,0.00011,3.26982]
[1778268645135,32.02,80041.48,0.0,0.94684,0.00011,3.27192]
[1778268646071,32.02,80041.48,0.0,0.94684,0.00011,3.27192]
[1778268646142,32.02,80041.59,0.0,0.94684,0.00011,3.27181]
[1778268649163,32.02,80045.26,0.0,0.94724,0.00011,3.25267]
[1778268650063,32.02,80045.26,0.0,0.94724,0.00011,3.25267]
[1778268650170,32.02,80045.59,0.0,0.94727,0.00011,3.25089]
[1778268655205,32.02,80046.26,0.0,0.94734,0.00011,3.24776]
[1778268660240,32.03,80046.46,0.0,0.94733,0.00011,3.24808]
[1778268662254,32.03,80049.41,0.0,0.94765,0.00011,3.23274]
[1778268664268,32.03,80051.16,0.0,0.94783,0.00011,3.22395]
[1778268669303,32.04,80051.12,0.0,0.94779,0.00011,3.22573]
[1778268674339,32.05,80050.53,0.0,0.94769,0.00011,3.23044]
[1778268679374,32.05,80051.69,0.0,0.94779,0.00011,3.22576]
[1778268684409,32.06,80051.63,0.0,0.94775,0.00011,3.22766]
[1778268689446,32.06,80052.6,0.0,0.94783,0.00011,3.22402]
[1778268693475,32.06,80056.91,0.0,0.94842,0.00011,3.19277]
[1778268694481,32.06,80060.85,0.0,0.94886,0.00011,3.17159]
[1778268695488,32.06,80062.92,0.0,0.94908,0.00011,3.16044]
[1778268696495,32.06,80064.66,0.0,0.94927,0.00011,3.15108]
[1778268699516,32.06,80066.25,0.0,0.94945,0.00011,3.14227]
[1778268700523,32.06,80070.11,0.0,0.94987,0.00011,3.12181]
[1778268703544,32.06,80071.46,0.0,0.95002,0.00011,3.11447]
[1778268707579,32.06,80074.48,0.0,0.95034,0.00011,3.09836]
[1778268708585,32.06,80078.5,0.0,0.95077,0.00011,3.07732]
[1778268710599,32.06,80084.05,0.0,0.95135,0.0001,3.04845]
[1778268714627,32.06,80080.58,0.0,0.95099,0.0001,3.06661]
[1778268715634,32.06,80076.03,0.0,0.95051,0.00011,3.09034]
[1778268718655,32.06,80077.6,0.0,0.95067,0.00011,3.08205]
[1778268722683,32.06,80078.9,0.0,0.95081,0.00011,3.0752]
[1778268727719,32.06,80079.01,0.0,0.95082,0.00011,3.0746]
[1778268729369,32.06,80079.1,0.0,0.95083,0.00011,3.07413]
[1778268729975,32.06,80077.82,0.0,0.9507,0.00011,3.08079]
[1778268731747,32.06,80076.57,0.0,0.95057,0.00011,3.08729]
[1778268734768,32.06,80075.06,0.0,0.95041,0.00011,3.09511]
[1778268739803,32.05,80075.6,0.0,0.95047,0.00011,3.09213]
[1778268744838,32.05,80075.39,0.0,0.95045,0.00011,3.09309]
[1778268749874,32.05,80075.86,0.0,0.9505,0.00011,3.09052]
[1778268751887,32.05,80074.71,0.0,0.95049,0.00011,3.08883]
[1778268756922,32.05,80075.19,0.0,0.95055,0.00011,3.08624]
[1778268759943,32.05,80070.45,0.0,0.95004,0.00011,3.11102]
[1778268760950,32.05,80069.17,0.0,0.94991,0.00011,3.1177]
[1778268761957,32.05,80066.4,0.0,0.94961,0.00011,3.13222]
[1778268762964,32.05,80062.06,0.0,0.94915,0.00011,3.15508]
[1778268763971,32.05,80059.92,0.0,0.94892,0.00011,3.1663]
[1778268768336,32.05,80058.73,0.0,0.9488,0.00011,3.17219]
[1778268772027,32.05,80060.41,0.0,0.949,0.00011,3.16252]
[1778268777062,32.04,80059.66,0.0,0.94893,0.00011,3.16577]
[1778268782097,32.04,80057.85,0.0,0.94875,0.00011,3.17463]
[1778268787132,32.04,80058.59,0.0,0.94885,0.00011,3.16988]
[1778268793178,32.03,80055.69,0.0,0.94855,0.00011,3.18435]
[1778268798213,32.03,80055.07,0.0,0.9485,0.00011,3.18675]
[1778268801234,32.03,80056.52,0.0,0.94867,0.00011,3.17847]
[1778268809290,32.02,80056.98,0.0,0.94875,0.00011,3.1745]
[1778268814325,32.02,80056.89,0.0,0.94887,0.00011,3.16643]
[1778268820368,32.02,80052.54,0.0,0.94841,0.00011,3.18883]
[1778268821375,32.02,80044.46,0.0,0.94753,0.00011,3.23183]
[1778268822382,32.02,80040.79,0.0,0.94713,0.00011,3.25138]
[1778268827417,32.01,80039.29,0.0,0.94699,0.00011,3.25803]
[1778268831445,32.0,80037.89,0.0,0.94686,0.00011,3.2644]
[1778268836481,32.0,80038.51,0.0,0.94696,0.00011,3.25945]
[1778268837488,32.0,80041.25,0.0,0.94727,0.00011,3.24432]
[1778268838495,32.0,80045.27,0.0,0.94772,0.00011,3.22236]
[1778268839506,32.0,80051.05,0.0,0.94837,0.00011,3.19111]
[1778268841520,31.99,80053.77,0.0,0.94867,0.00011,3.1762]
[1778268844541,31.99,80056.72,0.0,0.949,0.00011,3.15997]
[1778268845548,31.99,80064.89,0.0,0.94989,0.00011,3.11658]
[1778268846555,31.99,80072.6,0.0,0.95071,0.00011,3.07604]
[1778268847562,31.99,80073.87,0.0,0.95084,0.00011,3.06939]
[1778268852597,31.99,80073.67,0.0,0.95082,0.00011,3.07043]
[1778268854611,31.99,80075.23,0.0,0.95099,0.00011,3.0623]
[1778268855618,31.99,80071.93,0.0,0.95064,0.00011,3.07954]
[1778268856625,31.99,80070.0,0.0,0.95043,0.00011,3.08963]
[1778268860653,31.99,80073.86,0.0,0.95084,0.00011,3.06935]
[1778268861660,31.99,80076.17,0.0,0.95109,0.00011,3.05732]
[1778268863674,31.99,80078.62,0.0,0.95134,0.0001,3.04464]
[1778268868713,31.99,80078.11,0.0,0.95128,0.0001,3.04752]
[1778268872673,31.99,80078.08,0.0,0.95128,0.0001,3.04777]
[1778268873748,31.99,80074.8,0.0,0.95104,0.00011,3.05735]
[1778268874755,31.99,80072.84,0.0,0.95084,0.00011,3.0676]
[1778268879790,31.99,80073.58,0.0,0.95091,0.00011,3.06384]
[1778268883919,31.99,80072.85,0.0,0.95083,0.00011,3.06768]
[1778268889860,31.98,80072.92,0.0,0.95091,0.00011,3.06379]
[1778268893888,31.97,80071.3,0.0,0.95081,0.00011,3.06869]
[1778268898923,31.95,80066.13,0.0,0.95035,0.00011,3.09129]
[1778268899930,31.95,80063.49,0.0,0.95009,0.00011,3.10425]
[1778268904965,31.93,80064.57,0.0,0.9503,0.00011,3.09383]
[1778268910000,31.92,80064.52,0.0,0.95032,0.00011,3.09307]
[1778268915035,31.92,80064.58,0.0,0.95034,0.00011,3.09174]
[1778268917050,31.92,80057.46,0.0,0.94958,0.00011,3.12927]
[1778268918056,31.92,80052.44,0.0,0.94904,0.00011,3.15586]
[1778268919063,31.92,80049.44,0.0,0.94871,0.00011,3.17174]
[1778268920070,31.92,80042.6,0.0,0.94797,0.00011,3.20827]
[1778268921077,31.92,80038.18,0.0,0.94748,0.00011,3.2319]
[1778268922084,31.92,80035.71,0.0,0.94721,0.00011,3.24502]
[1778268927400,31.91,80036.27,0.0,0.94733,0.00011,3.23909]
[1778268928126,31.9,80033.89,0.0,0.94707,0.00011,3.25148]
[1778268933161,31.9,80033.91,0.0,0.94722,0.00011,3.24216]
[1778268938196,31.89,80032.78,0.0,0.94712,0.00011,3.24695]
[1778268942224,31.89,80031.39,0.0,0.94699,0.00011,3.25343]
[1778268945245,31.89,80028.75,0.0,0.94671,0.00011,3.26699]
[1778268950280,31.88,80028.95,0.0,0.94676,0.00011,3.26443]
[1778268955315,31.88,80029.04,0.0,0.9468,0.00011,3.2625]
[1778268960350,31.87,80028.81,0.0,0.9468,0.00011,3.26234]
[1778268963371,31.87,80027.31,0.0,0.94665,0.00011,3.26968]
[1778268970420,31.86,80028.29,0.0,0.9468,0.00011,3.26233]
[1778268975455,31.85,80027.14,0.0,0.9467,0.00011,3.26723]
[1778268978476,31.85,80023.57,0.0,0.94632,0.00011,3.28561]
[1778268979483,31.85,80019.29,0.0,0.94583,0.00011,3.3091]
[1778268984518,31.84,80026.24,0.0,0.94666,0.00011,3.26897]
[1778268985526,31.84,80032.87,0.0,0.94741,0.00011,3.2326]
[1778268986533,31.84,80037.68,0.0,0.94796,0.00011,3.20636]
[1778268988547,31.84,80036.31,0.0,0.94781,0.00011,3.21337]
[1778268990561,31.84,80038.28,0.0,0.94804,0.00011,3.20234]
[1778268995596,31.83,80041.21,0.0,0.9485,0.00011,3.17791]
[1778268996603,31.83,80043.7,0.0,0.94877,0.00011,3.16441]
[1778269004496,31.83,80044.72,0.0,0.94889,0.00011,3.15847]
[1778269008687,31.83,80047.34,0.0,0.9492,0.00011,3.14355]
[1778269012715,31.83,80050.13,0.0,0.94951,0.00011,3.12833]
[1778269014729,31.83,80051.56,0.0,0.94967,0.00011,3.1206]
[1778269020771,31.82,80051.12,0.0,0.94963,0.00011,3.12253]
[1778269021778,31.82,80057.42,0.0,0.95031,0.00011,3.08912]
[1778269022785,31.82,80059.19,0.0,0.9505,0.00011,3.07978]
[1778269023792,31.82,80063.73,0.0,0.95098,0.00011,3.05594]
[1778269024800,31.82,80069.8,0.0,0.95162,0.0001,3.02428]
[1778269025806,31.82,80071.87,0.0,0.95183,0.0001,3.01362]
[1778269030841,31.83,80071.97,0.0,0.95183,0.0001,3.01361]
[1778269033862,31.83,80074.93,0.0,0.95214,0.0001,2.99859]
[1778269035876,31.83,80076.48,0.0,0.95229,0.0001,2.99083]
[1778269036883,31.83,80078.02,0.0,0.95247,0.0001,2.9821]
[1778269037890,31.82,80083.72,0.0,0.95307,0.0001,2.95202]
[1778269038897,31.82,80086.38,0.0,0.95335,0.0001,2.93769]
[1778269042925,31.81,80088.68,0.0,0.95362,0.0001,2.92412]
[1778269044340,31.81,80088.68,0.0,0.95362,0.0001,2.92412]
[1778269044939,31.81,80091.88,0.0,0.95397,0.0001,2.90652]
[1778269048967,31.8,80094.12,0.0,0.95425,0.0001,2.89263]
[1778269050981,31.79,80097.88,0.0,0.95465,0.0001,2.87242]
[1778269056021,31.78,80101.21,0.0,0.95514,0.0001,2.84541]
[1778269061057,31.77,80100.48,0.0,0.95512,0.0001,2.84638]
[1778269062064,31.77,80094.84,0.0,0.95457,0.0001,2.87421]
[1778269064078,31.76,80096.76,0.0,0.95479,0.0001,2.86336]
[1778269065085,31.76,80099.14,0.0,0.95504,0.0001,2.85082]
[1778269066092,31.76,80103.46,0.0,0.95547,0.0001,2.82864]
[1778269069118,31.75,80096.24,0.0,0.95479,0.0001,2.86331]
[1778269070125,31.75,80093.72,0.0,0.95455,0.0001,2.87545]
[1778269074153,31.74,80092.31,0.0,0.95445,0.0001,2.88023]
[1778269075160,31.74,80090.85,0.0,0.95432,0.0001,2.88703]
[1778269077175,31.74,80086.24,0.0,0.95388,0.0001,2.90924]
[1778269078181,31.73,80082.8,0.0,0.95354,0.0001,2.92615]
[1778269083216,31.72,80082.96,0.0,0.95362,0.0001,2.92201]
[1778269084224,31.72,80081.46,0.0,0.95348,0.0001,2.92902]
[1778269086237,31.71,80082.98,0.0,0.95366,0.0001,2.91992]
[1778269087244,31.71,80084.97,0.0,0.95388,0.0001,2.90911]
[1778269089258,31.71,80089.19,0.0,0.95433,0.0001,2.8864]
[1778269090265,31.7,80090.79,0.0,0.9545,0.0001,2.8777]
[1778269092279,31.7,80093.15,0.0,0.95476,0.0001,2.86461]
[1778269097314,31.69,80093.13,0.0,0.95481,0.0001,2.86192]
[1778269102349,31.68,80094.74,0.0,0.95503,0.0001,2.85105]
[1778269107384,31.67,80094.25,0.0,0.95503,0.0001,2.85083]
[1778269112419,31.66,80093.15,0.0,0.95508,0.0001,2.84629]
[1778269113426,31.65,80090.42,0.0,0.95482,0.0001,2.85953]
[1778269114433,31.65,80088.24,0.0,0.95461,0.0001,2.87]
[1778269119468,31.64,80088.43,0.0,0.95469,0.0001,2.86623]
[1778269124503,31.63,80090.06,0.0,0.95491,0.0001,2.8552]
[1778269129538,31.62,80085.15,0.0,0.95447,0.0001,2.87736]
[1778269134573,31.61,80085.29,0.0,0.95454,0.0001,2.87383]
[1778269138601,31.6,80083.59,0.0,0.95441,0.0001,2.8802]
[1778269143636,31.59,80084.36,0.0,0.95454,0.0001,2.87345]
[1778269149678,31.57,80085.25,0.0,0.95471,0.0001,2.86505]
[1778269152706,31.57,80082.18,0.0,0.95443,0.0001,2.87901]
[1778269153710,31.57,80080.19,0.0,0.95424,0.0001,2.88858]
[1778269154717,31.56,80078.57,0.0,0.95409,0.0001,2.89627]
[1778269159752,31.55,80078.79,0.0,0.95417,0.0001,2.89218]
[1778269164787,31.54,80066.62,0.0,0.95298,0.0001,2.95181]
[1778269165794,31.54,80059.56,0.0,0.95226,0.0001,2.98782]
[1778269166801,31.54,80054.25,0.0,0.95172,0.00011,3.01486]
[1778269171836,31.52,80055.3,0.0,0.95202,0.00011,2.99786]
[1778269176304,31.51,80054.72,0.0,0.952,0.00011,2.99862]
[1778269177733,31.5,80051.68,0.0,0.95172,0.00011,3.01227]
[1778269182913,31.49,80051.81,0.0,0.95182,0.00011,3.00771]
[1778269187949,31.47,80052.47,0.0,0.95196,0.00011,3.00041]
[1778269192984,31.46,80052.73,0.0,0.95207,0.00011,2.99528]
[1778269197012,31.45,80051.13,0.0,0.95196,0.00011,3.00068]
[1778269198020,31.45,80049.85,0.0,0.95184,0.00011,3.00665]
[1778269202049,31.43,80044.86,0.0,0.95137,0.00011,3.02988]
[1778269203056,31.43,80051.13,0.0,0.95205,0.00011,2.99607]
[1778269204063,31.43,80054.63,0.0,0.95243,0.0001,2.977]
[1778269209098,31.41,80054.98,0.0,0.95254,0.0001,2.97161]
[1778269214134,31.4,80063.82,0.0,0.95353,0.0001,2.92219]
[1778269215141,31.4,80075.07,0.0,0.95469,0.0001,2.86381]
[1778269216148,31.4,80074.08,0.0,0.9546,0.0001,2.86833]
[1778269219169,31.39,80076.36,0.0,0.95486,0.0001,2.85509]
[1778269222190,31.38,80078.1,0.0,0.95507,0.0001,2.84468]
[1778269223197,31.38,80086.73,0.0,0.95594,0.0001,2.80055]
[1778269224204,31.38,80096.85,0.0,0.95694,0.0001,2.74953]
[1778269225211,31.38,80098.04,0.0,0.95706,0.0001,2.74327]
[1778269230249,31.37,80096.98,0.0,0.95699,0.0001,2.74683]
[1778269231256,31.37,80100.71,0.0,0.95746,0.0001,2.72074]
[1778269232263,31.37,80105.34,0.0,0.95791,0.0001,2.69763]
[1778269233270,31.37,80103.34,0.0,0.95772,0.0001,2.7072]
[1778269236291,31.37,80107.41,0.0,0.95813,9e-05,2.68637]
[1778269238749,31.36,80107.42,0.0,0.95813,9e-05,2.68608]
[1778269241326,31.36,80103.51,0.0,0.95778,0.0001,2.70426]
[1778269242333,31.36,80101.04,0.0,0.95755,0.0001,2.71616]
[1778269247368,31.35,80099.93,0.0,0.95747,0.0001,2.72014]
[1778269248375,31.35,80094.96,0.0,0.957,0.0001,2.74446]
[1778269249382,31.35,80090.99,0.0,0.95662,0.0001,2.76389]
[1778269254417,31.34,80089.94,0.0,0.95655,0.0001,2.76727]
[1778269256431,31.34,80092.66,0.0,0.95683,0.0001,2.75294]
[1778269261466,31.33,80092.25,0.0,0.95682,0.0001,2.75321]
[1778269262473,31.33,80093.46,0.0,0.95695,0.0001,2.74684]
[1778269267508,31.33,80093.36,0.0,0.95697,0.0001,2.74563]
[1778269270529,31.32,80094.67,0.0,0.95712,0.0001,2.73811]
[1778269275564,31.32,80095.04,0.0,0.95719,0.0001,2.73468]
[1778269277578,31.31,80099.51,0.0,0.95763,0.0001,2.71193]
[1778269278693,31.31,80099.51,0.0,0.95763,0.0001,2.71193]
[1778269278711,31.31,80099.51,0.0,0.95763,0.0001,2.71193]
[1778269278757,31.31,80103.2,0.0,0.95799,0.0001,2.69348]
[1778269279592,31.31,80101.0,0.0,0.95778,0.0001,2.70405]
[1778269280599,31.31,80095.01,0.0,0.95721,0.0001,2.73341]
[1778269281606,31.31,80087.99,0.0,0.95653,0.0001,2.76808]
[1778269282690,31.31,80087.99,0.0,0.95653,0.0001,2.76808]
[1778269282737,31.31,80087.26,0.0,0.95647,0.0001,2.77137]
[1778269288655,31.3,80088.05,0.0,0.95659,0.0001,2.76517]
[1778269290815,31.3,80087.98,0.0,0.95659,0.0001,2.76516]
[1778269293690,31.29,80086.48,0.0,0.95658,0.0001,2.76391]
[1778269294236,31.29,80086.48,0.0,0.95658,0.0001,2.76391]
[1778269294292,31.29,80086.48,0.0,0.95658,0.0001,2.76391]
[1778269294311,31.29,80086.48,0.0,0.95658,0.0001,2.76391]
[1778269294697,31.29,80084.75,0.0,0.95641,0.0001,2.77223]
[1778269297718,31.29,80087.8,0.0,0.95673,0.0001,2.75586]
[1778269302753,31.28,80085.64,0.0,0.95656,0.0001,2.76495]
[1778269305444,31.28,80085.41,0.0,0.95655,0.0001,2.76541]
[1778269305496,31.28,80085.41,0.0,0.95655,0.0001,2.76541]
[1778269305774,31.28,80085.27,0.0,0.95654,0.0001,2.76575]
[1778269306817,31.28,80085.27,0.0,0.95654,0.0001,2.76575]
[1778269312823,31.26,80084.12,0.0,0.95648,0.0001,2.76867]
[1778269315616,31.26,80083.98,0.0,0.95648,0.0001,2.76867]
[1778269321887,31.25,80082.99,0.0,0.95643,0.0001,2.77112]
[1778269326922,31.25,80082.96,0.0,0.95646,0.0001,2.76951]
[1778269331957,31.24,80084.13,0.0,0.95661,0.0001,2.76191]
[1778269336992,31.23,80084.37,0.0,0.95667,0.0001,2.75903]
[1778269342031,31.23,80082.71,0.0,0.95654,0.0001,2.76568]
[1778269345055,31.22,80089.64,0.0,0.95724,0.0001,2.73005]
[1778269346062,31.22,80095.24,0.0,0.95778,0.0001,2.702]
[1778269348076,31.22,80098.09,0.0,0.95806,0.0001,2.68748]
[1778269350090,31.22,80099.67,0.0,0.95822,0.0001,2.67929]
[1778269353111,31.21,80102.35,0.0,0.95859,9e-05,2.65837]
[1778269354118,31.21,80106.33,0.0,0.95897,9e-05,2.63878]
[1778269355125,31.21,80109.17,0.0,0.95924,9e-05,2.62484]
[1778269360784,31.21,80109.19,0.0,0.95925,9e-05,2.62426]
[1778269366202,31.21,80107.71,0.0,0.95913,9e-05,2.63057]
[1778269370230,31.21,80106.38,0.0,0.95902,9e-05,2.63646]
[1778269375265,31.2,80105.64,0.0,0.95896,9e-05,2.6393]
[1778269381307,31.2,80106.52,0.0,0.95906,9e-05,2.63405]
[1778269382314,31.2,80109.34,0.0,0.95933,9e-05,2.6202]
[1778269384328,31.2,80114.46,0.0,0.95981,9e-05,2.59521]
[1778269385335,31.2,80117.62,0.0,0.9601,9e-05,2.57993]
[1778269390370,31.2,80116.69,0.0,0.96002,9e-05,2.58404]
[1778269395408,31.19,80116.54,0.0,0.96002,9e-05,2.5844]
[1778269397422,31.19,80113.19,0.0,0.95971,9e-05,2.60037]
[1778269398429,31.19,80109.66,0.0,0.95938,9e-05,2.61734]
[1778269403465,31.19,80108.43,0.0,0.95928,9e-05,2.62264]
[1778269406485,31.19,80093.63,0.0,0.95789,0.0001,2.69468]
[1778269407492,31.19,80085.37,0.0,0.95709,0.0001,2.73544]
[1778269411520,31.18,80084.29,0.0,0.95712,0.0001,2.73226]
[1778269414541,31.18,80082.43,0.0,0.95695,0.0001,2.7406]
[1778269416996,31.18,80082.9,0.0,0.95701,0.0001,2.73792]
[1778269417015,31.18,80084.28,0.0,0.95715,0.0001,2.73072]
[1778269417562,31.18,80081.81,0.0,0.95691,0.0001,2.74275]
[1778269418569,31.17,80079.68,0.0,0.95671,0.0001,2.75309]
[1778269420819,31.17,80079.93,0.0,0.95674,0.0001,2.7515]
[1778269420900,31.17,80079.19,0.0,0.95667,0.0001,2.75487]
[1778269426815,31.16,80078.67,0.0,0.95666,0.0001,2.75574]
[1778269426849,31.16,80080.74,0.0,0.95687,0.0001,2.74501]
[1778269432667,31.16,80081.42,0.0,0.95697,0.0001,2.73965]
[1778269435688,31.15,80082.85,0.0,0.95713,0.0001,2.73154]
[1778269436695,31.15,80084.28,0.0,0.95728,0.0001,2.7241]
[1778269440723,31.15,80089.39,0.0,0.95779,0.0001,2.69754]
[1778269441730,31.15,80091.82,0.0,0.95803,0.0001,2.68527]
[1778269445758,31.14,80094.07,0.0,0.95827,0.0001,2.67327]
[1778269446765,31.14,80095.35,0.0,0.95839,0.0001,2.66677]
[1778269449786,31.14,80096.69,0.0,0.95853,0.0001,2.65961]
[1778269454821,31.14,80095.97,0.0,0.95848,0.0001,2.66223]
[1778269459856,31.13,80096.76,0.0,0.95857,0.0001,2.65745]
[1778269464891,31.13,80095.43,0.0,0.95846,0.0001,2.6631]
[1778269469926,31.12,80095.53,0.0,0.95849,0.0001,2.6617]
[1778269475968,31.12,80095.79,0.0,0.95864,9e-05,2.65222]
[1778269476976,31.12,80092.66,0.0,0.95834,0.0001,2.66743]
[1778269477983,31.12,80088.4,0.0,0.95794,0.0001,2.68812]
[1778269484026,31.11,80087.85,0.0,0.95791,0.0001,2.68953]
[1778269490072,31.11,80087.45,0.0,0.9579,0.0001,2.6902]
[1778269495107,31.1,80087.37,0.0,0.95791,0.0001,2.68954]
[1778269497121,31.1,80085.76,0.0,0.95776,0.0001,2.6971]
[1778269498128,31.1,80089.66,0.0,0.95814,0.0001,2.67757]
[1778269499136,31.1,80092.57,0.0,0.95843,0.0001,2.66303]
[1778269500143,31.1,80094.43,0.0,0.95861,0.0001,2.65373]
[1778269501150,31.1,80096.69,0.0,0.95882,9e-05,2.6425]
[1778269503164,31.1,80098.78,0.0,0.95903,9e-05,2.63202]
[1778269508199,31.1,80099.6,0.0,0.95912,9e-05,2.62744]
[1778269513234,31.09,80101.81,0.0,0.95933,9e-05,2.61613]
[1778269516255,31.09,80100.47,0.0,0.95921,9e-05,2.62237]
[1778269523304,31.09,80100.55,0.0,0.95923,9e-05,2.62125]
[1778269527334,31.09,80103.26,0.0,0.9595,9e-05,2.60766]
[1778269530355,31.09,80100.23,0.0,0.95922,9e-05,2.62215]
[1778269531332,31.09,80100.23,0.0,0.95922,9e-05,2.62215]
[1778269531362,31.09,80097.74,0.0,0.95909,9e-05,2.62702]
[1778269532369,31.09,80100.13,0.0,0.95932,9e-05,2.61525]
[1778269534383,31.09,80102.07,0.0,0.9595,9e-05,2.60563]
[1778269536397,31.09,80103.61,0.0,0.95965,9e-05,2.59801]
[1778269538411,31.09,80101.63,0.0,0.95947,9e-05,2.60747]
[1778269539315,31.09,80101.63,0.0,0.95947,9e-05,2.60747]
[1778269539418,31.08,80099.95,0.0,0.95931,9e-05,2.61556]
[1778269544453,31.08,80100.5,0.0,0.95937,9e-05,2.6124]
[1778269546468,31.08,80095.22,0.0,0.95888,9e-05,2.63797]
[1778269547474,31.08,80091.41,0.0,0.95852,0.0001,2.65653]
[1778269552509,31.08,80090.1,0.0,0.95841,0.0001,2.66213]
[1778269557544,31.08,80090.6,0.0,0.95847,0.0001,2.65883]
[1778269562579,31.07,80092.84,0.0,0.9587,0.0001,2.64701]
[1778269567614,31.07,80092.31,0.0,0.95866,0.0001,2.64889]
[1778269572653,31.07,80091.53,0.0,0.9586,0.0001,2.65199]
[1778269577690,31.06,80090.6,0.0,0.95853,0.0001,2.6558]
[1778269578697,31.06,80089.16,0.0,0.9584,0.0001,2.66273]
[1778269583732,31.06,80090.32,0.0,0.95852,0.0001,2.65622]
[1778269589774,31.06,80089.97,0.0,0.95851,0.0001,2.65701]
[1778269591788,31.05,80089.01,0.0,0.95852,0.0001,2.65422]
[1778269596823,31.05,80088.82,0.0,0.95852,0.0001,2.65438]
[1778269598837,31.05,80095.41,0.0,0.95915,9e-05,2.62177]
[1778269599844,31.05,80099.62,0.0,0.95955,9e-05,2.60117]
[1778269600851,31.05,80103.44,0.0,0.95991,9e-05,2.58259]
[1778269604879,31.05,80104.99,0.0,0.96006,9e-05,2.57494]
[1778269609914,31.05,80106.16,0.0,0.96017,9e-05,2.56915]
[1778269614949,31.05,80105.64,0.0,0.96012,9e-05,2.57154]
[1778269617970,31.05,80100.85,0.0,0.95968,9e-05,2.59461]
[1778269618977,31.05,80092.0,0.0,0.95884,9e-05,2.63772]
[1778269619984,31.05,80086.28,0.0,0.9583,0.0001,2.6658]
[1778269620991,31.05,80084.7,0.0,0.95815,0.0001,2.67347]
[1778269623005,31.05,80086.37,0.0,0.95832,0.0001,2.66485]
[1778269628040,31.04,80085.87,0.0,0.95829,0.0001,2.66641]
[1778269631061,31.04,80091.93,0.0,0.95888,9e-05,2.63605]
[1778269632068,31.04,80099.42,0.0,0.95959,9e-05,2.59933]
[1778269633075,31.04,80101.99,0.0,0.95983,9e-05,2.58674]
[1778269634082,31.04,80103.81,0.0,0.96,9e-05,2.57787]
[1778269635089,31.04,80106.01,0.0,0.9602,9e-05,2.5672]
[1778269640124,31.04,80106.07,0.0,0.96021,9e-05,2.56677]
[1778269645160,31.04,80106.02,0.0,0.96021,9e-05,2.56688]
[1778269650195,31.04,80105.89,0.0,0.9602,9e-05,2.56739]
[1778269657244,31.04,80106.57,0.0,0.96037,9e-05,2.55693]
[1778269662279,31.04,80106.73,0.0,0.96038,9e-05,2.55611]
[1778269667314,31.04,80106.83,0.0,0.96039,9e-05,2.55558]
[1778269672349,31.04,80106.16,0.0,0.96033,9e-05,2.55877]
[1778269677384,31.04,80109.8,0.0,0.96067,9e-05,2.54124]
[1778269682420,31.04,80110.64,0.0,0.96074,9e-05,2.53732]
[1778269686449,31.04,80111.89,0.0,0.96086,9e-05,2.53143]
[1778269693497,31.04,80112.09,0.0,0.96087,9e-05,2.53071]
[1778269696520,31.04,80113.67,0.0,0.96101,9e-05,2.52328]
[1778269700548,31.04,80115.61,0.0,0.96118,9e-05,2.51423]
[1778269705583,31.04,80116.27,0.0,0.96124,9e-05,2.51136]
[1778269710618,31.04,80115.59,0.0,0.96117,9e-05,2.51489]
[1778269716660,31.04,80116.01,0.0,0.9613,9e-05,2.50622]
[1778269719681,31.04,80114.33,0.0,0.96115,9e-05,2.5144]
[1778269725723,31.04,80113.82,0.0,0.9611,9e-05,2.51711]
[1778269728744,31.04,80112.19,0.0,0.96094,9e-05,2.525]
[1778269729751,31.04,80106.89,0.0,0.96046,9e-05,2.55038]
[1778269730758,31.04,80104.21,0.0,0.96021,9e-05,2.56325]
[1778269731765,31.04,80101.92,0.0,0.96,9e-05,2.57426]
[1778269737807,31.04,80101.79,0.0,0.95999,9e-05,2.57462]
[1778269741835,31.04,80103.7,0.0,0.96017,9e-05,2.56525]
[1778269746870,31.04,80104.98,0.0,0.96029,9e-05,2.55897]
[1778269751905,31.04,80105.92,0.0,0.96038,9e-05,2.55441]
[1778269753919,31.04,80108.12,0.0,0.96058,9e-05,2.54384]
[1778269754926,31.04,80110.31,0.0,0.96078,9e-05,2.53338]
[1778269755933,31.04,80114.1,0.0,0.96113,9e-05,2.51535]
[1778269760968,31.04,80113.59,0.0,0.96108,9e-05,2.51809]
[1778269767010,31.04,80112.98,0.0,0.96102,9e-05,2.52127]
[1778269772045,31.04,80112.71,0.0,0.96109,9e-05,2.51573]
[1778269777080,31.05,80112.78,0.0,0.96109,9e-05,2.51566]
[1778269781108,31.05,80110.8,0.0,0.96091,9e-05,2.52529]
[1778269782115,31.05,80108.09,0.0,0.96066,9e-05,2.53826]
[1778269787150,31.05,80107.74,0.0,0.96062,9e-05,2.54]
[1778269792185,31.05,80107.57,0.0,0.96061,9e-05,2.54088]
[1778269795206,31.05,80105.81,0.0,0.96044,9e-05,2.54935]
[1778269798227,31.05,80104.27,0.0,0.9603,9e-05,2.55675]
[1778269800241,31.05,80106.94,0.0,0.96055,9e-05,2.54391]
[1778269801255,31.05,80110.38,0.0,0.96086,9e-05,2.52746]
[1778269802255,31.05,80111.62,0.0,0.96098,9e-05,2.52156]
[1778269804269,31.05,80113.44,0.0,0.96114,9e-05,2.51299]
[1778269808298,31.05,80116.29,0.0,0.96139,9e-05,2.49969]
[1778269809305,31.05,80113.61,0.0,0.96115,9e-05,2.51245]
[1778269811319,31.05,80112.35,0.0,0.96103,9e-05,2.51858]
[1778269812326,31.05,80111.01,0.0,0.96091,9e-05,2.52502]
[1778269813333,31.05,80108.46,0.0,0.96068,9e-05,2.53724]
[1778269814340,31.05,80109.79,0.0,0.9608,9e-05,2.53092]
[1778269816354,31.05,80108.29,0.0,0.96066,9e-05,2.53813]
[1778269819379,31.05,80109.56,0.0,0.96077,9e-05,2.53212]
[1778269820384,31.05,80107.39,0.0,0.96058,9e-05,2.54252]
[1778269821391,31.05,80106.15,0.0,0.96046,9e-05,2.54849]
[1778269826426,31.05,80106.93,0.0,0.96053,9e-05,2.54477]
[1778269831461,31.05,80108.67,0.0,0.96079,9e-05,2.52942]
[1778269834482,31.05,80107.3,0.0,0.96067,9e-05,2.53605]
[1778269837503,31.05,80105.32,0.0,0.96048,9e-05,2.54559]
[1778269838510,31.05,80106.56,0.0,0.9606,9e-05,2.53965]
[1778269843550,31.06,80106.58,0.0,0.96058,9e-05,2.54054]
[1778269844557,31.06,80108.2,0.0,0.96071,9e-05,2.53371]
[1778269849592,31.08,80108.91,0.0,0.96069,9e-05,2.53499]
[1778269854628,31.1,80108.71,0.0,0.96058,9e-05,2.54057]
[1778269859663,31.11,80108.96,0.0,0.96052,9e-05,2.54394]
[1778269864698,31.16,80108.81,0.0,0.96026,9e-05,2.5572]
[1778269870740,31.33,80108.96,0.0,0.95947,9e-05,2.59834]
[1778269875775,31.33,80108.81,0.0,0.95947,9e-05,2.59852]
[1778269880810,31.33,80108.97,0.0,0.9595,9e-05,2.5972]
[1778269881817,31.33,80107.34,0.0,0.95935,9e-05,2.60495]
[1778269886852,31.32,80107.56,0.0,0.95938,9e-05,2.6033]
[1778269891887,31.32,80107.64,0.0,0.9595,9e-05,2.59515]
[1778269896922,31.32,80107.8,0.0,0.95953,9e-05,2.59387]
[1778269901957,31.32,80108.76,0.0,0.95962,9e-05,2.58876]
[1778269908001,31.32,80108.29,0.0,0.95959,9e-05,2.59047]
[1778269914043,31.31,80108.29,0.0,0.9596,9e-05,2.58993]
[1778269915050,31.31,80113.79,0.0,0.96011,9e-05,2.56347]
[1778269916057,31.31,80119.91,0.0,0.96067,9e-05,2.53429]
[1778269919079,31.31,80121.18,0.0,0.96079,9e-05,2.52829]
[1778269920086,31.31,80119.66,0.0,0.96065,9e-05,2.5355]
[1778269922100,31.31,80121.05,0.0,0.96078,9e-05,2.52892]
[1778269927135,31.31,80121.27,0.0,0.9608,9e-05,2.52789]
[1778269932170,31.31,80121.19,0.0,0.96079,9e-05,2.5283]
[1778269937205,31.31,80120.74,0.0,0.96075,9e-05,2.53045]
[1778269941233,31.31,80122.58,0.0,0.96091,9e-05,2.52176]
[1778269942240,31.31,80123.93,0.0,0.96104,9e-05,2.51541]
[1778269948282,31.31,80123.63,0.0,0.96101,9e-05,2.51696]
[1778269954324,31.31,80123.5,0.0,0.96109,9e-05,2.51068]
[1778269956338,31.31,80120.96,0.0,0.96086,9e-05,2.52272]
[1778269957315,31.31,80120.96,0.0,0.96086,9e-05,2.52272]
[1778269957416,31.32,80120.96,0.0,0.96086,9e-05,2.52272]
[1778269960366,31.32,80127.53,0.0,0.96145,9e-05,2.49181]
[1778269961310,31.32,80127.53,0.0,0.96145,9e-05,2.49181]
[1778269961361,31.32,80127.53,0.0,0.96145,9e-05,2.49181]
[1778269961563,31.32,80127.53,0.0,0.96145,9e-05,2.49181]
[1778269961373,31.32,80134.65,0.0,0.96209,9e-05,2.45863]
[1778269964394,31.32,80131.94,0.0,0.96184,9e-05,2.47157]
[1778269965401,31.32,80133.33,0.0,0.96196,9e-05,2.46519]
[1778269970436,31.32,80133.29,0.0,0.96195,9e-05,2.46587]
[1778269974464,31.32,80131.04,0.0,0.96174,9e-05,2.47675]
[1778269975471,31.32,80124.34,0.0,0.96114,9e-05,2.50826]
[1778269976478,31.32,80119.48,0.0,0.9607,9e-05,2.5313]
[1778269977485,31.32,80121.25,0.0,0.96086,9e-05,2.52294]
[1778269982520,31.32,80121.48,0.0,0.96088,9e-05,2.52182]
[1778269987556,31.32,80120.69,0.0,0.96081,9e-05,2.52555]
[1778269990629,31.32,80120.69,0.0,0.96081,9e-05,2.52555]
[1778269990578,31.32,80118.96,0.0,0.96065,9e-05,2.53373]
[1778269991585,31.32,80115.52,0.0,0.96034,9e-05,2.55007]
[1778269993599,31.32,80114.0,0.0,0.9602,9e-05,2.55725]
[1778269996620,31.32,80109.8,0.0,0.95981,9e-05,2.57719]
[1778270001655,31.32,80109.33,0.0,0.95978,9e-05,2.57895]
[1778270007697,31.32,80108.81,0.0,0.95974,9e-05,2.58096]
[1778270013739,31.31,80107.95,0.0,0.95977,9e-05,2.57742]
[1778270018774,31.31,80108.22,0.0,0.95981,9e-05,2.57572]
[1778270024816,31.31,80107.42,0.0,0.95974,9e-05,2.5791]
[1778270029851,31.31,80106.76,0.0,0.95969,9e-05,2.58187]
[1778270034886,31.31,80106.85,0.0,0.9597,9e-05,2.58104]
[1778270037907,31.31,80108.15,0.0,0.95983,9e-05,2.57458]
[1778270038914,31.31,80111.58,0.0,0.96015,9e-05,2.55809]
[1778270039921,31.31,80116.01,0.0,0.96055,9e-05,2.53695]
[1778270041935,31.31,80117.77,0.0,0.96071,9e-05,2.52859]
[1778270046970,31.31,80118.17,0.0,0.96075,9e-05,2.52673]
[1778270050998,31.31,80120.56,0.0,0.96097,9e-05,2.51546]
[1778270053017,31.31,80115.56,0.0,0.96051,9e-05,2.53921]
[1778270054024,31.31,80119.08,0.0,0.96083,9e-05,2.5225]
[1778270055031,31.31,80121.12,0.0,0.96102,9e-05,2.51287]
[1778270059059,31.31,80119.8,0.0,0.96089,9e-05,2.5192]
[1778270064095,31.31,80119.34,0.0,0.96085,9e-05,2.52146]
[1778270069130,31.31,80120.13,0.0,0.96092,9e-05,2.51779]
[1778270074166,31.31,80120.43,0.0,0.96105,9e-05,2.5094]
[1778270079201,31.31,80119.96,0.0,0.961,9e-05,2.51175]
[1778270086250,31.31,80120.54,0.0,0.96105,9e-05,2.50918]
[1778270091285,31.31,80121.89,0.0,0.96117,9e-05,2.50294]
[1778270092513,31.31,80124.66,0.0,0.96142,9e-05,2.48995]
[1778270095313,31.31,80122.36,0.0,0.96121,9e-05,2.50092]
[1778270100349,31.31,80122.25,0.0,0.9612,9e-05,2.5016]
[1778270101356,31.31,80120.35,0.0,0.96103,9e-05,2.51059]
[1778270102363,31.31,80118.06,0.0,0.96082,9e-05,2.52143]
[1778270106391,31.31,80116.56,0.0,0.96068,9e-05,2.52856]
[1778270107398,31.31,80115.05,0.0,0.96054,9e-05,2.53572]
[1778270112433,31.31,80115.9,0.0,0.96062,9e-05,2.5316]
[1778270113440,31.31,80117.85,0.0,0.9608,9e-05,2.52234]
[1778270118475,31.31,80118.24,0.0,0.96084,9e-05,2.52052]
[1778270123510,31.31,80116.83,0.0,0.96071,9e-05,2.52724]
[1778270128545,31.31,80116.29,0.0,0.96066,9e-05,2.52976]
[1778270129552,31.31,80111.17,0.0,0.96019,9e-05,2.55412]
[1778270131566,31.31,80104.94,0.0,0.95972,9e-05,2.5767]
[1778270132573,31.31,80100.36,0.0,0.95929,9e-05,2.59868]
[1778270133580,31.31,80095.43,0.0,0.95883,9e-05,2.62245]
[1778270134587,31.31,80090.1,0.0,0.95832,0.0001,2.6483]
[1778270139622,31.31,80089.48,0.0,0.95828,0.0001,2.65031]
[1778270144657,31.3,80084.33,0.0,0.95781,0.0001,2.6746]
[1778270145664,31.3,80081.11,0.0,0.9575,0.0001,2.6903]
[1778270146671,31.3,80079.6,0.0,0.95736,0.0001,2.69753]
[1778270149692,31.3,80077.02,0.0,0.95712,0.0001,2.7095]
[1778270152713,31.29,80078.96,0.0,0.95733,0.0001,2.69898]
[1778270157748,31.29,80078.79,0.0,0.95734,0.0001,2.69841]
[1778270162783,31.28,80078.33,0.0,0.95732,0.0001,2.6993]
[1778270164797,31.28,80075.7,0.0,0.95707,0.0001,2.71181]
[1778270166811,31.28,80073.97,0.0,0.95692,0.0001,2.71955]
[1778270171850,31.27,80074.15,0.0,0.95697,0.0001,2.71711]
[1778270172858,31.27,80068.68,0.0,0.95643,0.0001,2.74447]
[1778270173865,31.27,80064.72,0.0,0.95604,0.0001,2.76409]
[1778270175565,31.27,80064.72,0.0,0.95604,0.0001,2.76409]
[1778270175632,31.27,80064.72,0.0,0.95604,0.0001,2.76409]
[1778270175809,31.27,80064.72,0.0,0.95604,0.0001,2.76409]
[1778270175733,31.27,80062.59,0.0,0.95584,0.0001,2.77411]
[1778270176886,31.26,80064.01,0.0,0.956,0.0001,2.76616]
[1778270181921,31.26,80063.65,0.0,0.956,0.0001,2.76609]
[1778270186628,31.25,80061.63,0.0,0.95583,0.0001,2.7748]
[1778270187963,31.25,80060.27,0.0,0.9557,0.0001,2.78091]
[1778270193000,31.24,80059.97,0.0,0.95582,0.0001,2.77302]
[1778270197026,31.23,80055.0,0.0,0.95535,0.0001,2.79673]
[1778270198033,31.23,80051.58,0.0,0.95501,0.0001,2.81375]
[1778270200047,31.23,80053.82,0.0,0.95526,0.0001,2.80145]
[1778270205083,31.22,80054.18,0.0,0.95533,0.0001,2.79754]
[1778270210118,31.21,80054.73,0.0,0.95543,0.0001,2.79273]
[1778270215153,31.21,80054.51,0.0,0.95543,0.0001,2.79278]
[1778270220188,31.22,80055.0,0.0,0.95543,0.0001,2.7929]
[1778270221195,31.22,80058.62,0.0,0.95578,0.0001,2.77505]
[1778270222202,31.22,80061.55,0.0,0.95606,0.0001,2.76078]
[1778270227237,31.23,80061.07,0.0,0.95596,0.0001,2.76606]
[1778270232272,31.24,80061.3,0.0,0.95593,0.0001,2.7677]
[1778270238329,31.25,80061.66,0.0,0.95592,0.0001,2.76812]
[1778270240328,31.26,80065.01,0.0,0.95623,0.0001,2.75253]
[1778270241335,31.26,80070.17,0.0,0.95675,0.0001,2.72631]
[1778270243349,31.25,80072.73,0.0,0.95701,0.0001,2.71295]
[1778270246395,31.25,80083.36,0.0,0.95807,0.0001,2.6595]
[1778270247387,31.25,80092.48,0.0,0.95894,9e-05,2.6147]
[1778270248393,31.25,80093.99,0.0,0.95909,9e-05,2.60725]
[1778270249400,31.25,80091.27,0.0,0.95883,0.0001,2.62037]
[1778270250407,31.25,80089.77,0.0,0.9587,0.0001,2.62689]
[1778270251414,31.24,80089.16,0.0,0.95877,0.0001,2.6218]
[1778270254436,31.23,80091.22,0.0,0.95901,9e-05,2.60937]
[1778270256450,31.23,80095.01,0.0,0.9594,9e-05,2.58943]
[1778270261486,31.21,80096.11,0.0,0.95957,9e-05,2.58038]
[1778270266521,31.2,80097.27,0.0,0.95975,9e-05,2.5711]
[1778270271556,31.18,80096.67,0.0,0.95977,9e-05,2.57038]
[1778270272563,31.18,80098.17,0.0,0.95992,9e-05,2.56243]
[1778270277598,31.17,80096.74,0.0,0.95985,9e-05,2.56575]
[1778270282633,31.15,80098.65,0.0,0.9601,9e-05,2.55299]
[1778270283640,31.15,80100.44,0.0,0.96028,9e-05,2.5437]
[1778270284647,31.15,80104.56,0.0,0.96067,9e-05,2.52332]
[1778270286663,31.14,80108.17,0.0,0.96103,9e-05,2.50486]
[1778270287670,31.14,80109.99,0.0,0.96121,9e-05,2.49561]
[1778270289684,31.13,80111.87,0.0,0.9614,9e-05,2.48552]
[1778270290691,31.13,80113.09,0.0,0.96152,9e-05,2.47918]
[1778270295726,31.13,80112.75,0.0,0.9615,9e-05,2.48053]
[1778270300761,31.13,80113.18,0.0,0.96153,9e-05,2.4789]
[1778270306803,31.13,80114.72,0.0,0.96166,9e-05,2.47217]
[1778270311839,31.14,80114.74,0.0,0.96175,9e-05,2.4655]
[1778270316874,31.14,80115.07,0.0,0.96177,9e-05,2.46447]
[1778270319895,31.14,80116.25,0.0,0.96187,9e-05,2.45926]
[1778270324933,31.14,80116.27,0.0,0.96186,9e-05,2.45975]
[1778270325940,31.14,80118.4,0.0,0.96205,9e-05,2.4499]
[1778270329968,31.14,80121.47,0.0,0.96231,9e-05,2.43609]
[1778270330975,31.15,80124.07,0.0,0.96254,9e-05,2.42414]
[1778270332993,31.15,80125.44,0.0,0.96265,9e-05,2.4183]
[1778270335007,31.15,80121.99,0.0,0.96234,9e-05,2.4347]
[1778270336016,31.15,80120.64,0.0,0.96222,9e-05,2.44114]
[1778270340079,31.15,80118.86,0.0,0.96205,9e-05,2.45005]
[1778270341049,31.15,80114.66,0.0,0.96167,9e-05,2.46987]
[1778270342056,31.15,80116.37,0.0,0.96182,9e-05,2.46194]
[1778270345078,31.15,80118.6,0.0,0.96201,9e-05,2.45185]
[1778270347091,31.16,80120.35,0.0,0.96216,9e-05,2.44395]
[1778270352126,31.16,80116.17,0.0,0.96178,9e-05,2.46425]
[1778270353133,31.16,80112.22,0.0,0.96142,9e-05,2.48294]
[1778270354140,31.16,80110.7,0.0,0.96128,9e-05,2.4902]
[1778270356156,31.16,80107.43,0.0,0.96098,9e-05,2.50582]
[1778270358171,31.16,80105.76,0.0,0.96082,9e-05,2.51385]
[1778270363205,31.16,80103.17,0.0,0.96058,9e-05,2.52633]
[1778270367233,31.16,80100.64,0.0,0.96035,9e-05,2.53846]
[1778270368240,31.16,80102.05,0.0,0.96048,9e-05,2.53171]
[1778270369251,31.16,80099.3,0.0,0.96022,9e-05,2.54487]
[1778270370264,31.16,80093.88,0.0,0.95972,9e-05,2.57093]
[1778270372278,31.16,80092.43,0.0,0.95969,9e-05,2.57062]
[1778270373285,31.16,80095.71,0.0,0.96,9e-05,2.55475]
[1778270374292,31.16,80093.88,0.0,0.95983,9e-05,2.56353]
[1778270376306,31.16,80090.97,0.0,0.95956,9e-05,2.57748]
[1778270377313,31.16,80088.0,0.0,0.95928,9e-05,2.5918]
[1778270378320,31.16,80089.97,0.0,0.95946,9e-05,2.58215]
[1778270379327,31.16,80092.5,0.0,0.9597,9e-05,2.56983]
[1778270380335,31.16,80106.87,0.0,0.96104,9e-05,2.501]
[1778270381342,31.16,80133.56,0.0,0.96341,9e-05,2.37668]
[1778270382349,31.16,80138.91,0.0,0.96387,9e-05,2.35253]
[1778270383356,31.16,80145.09,0.0,0.96439,8e-05,2.32485]
[1778270384571,31.16,80151.6,0.0,0.96493,8e-05,2.29597]
[1778270385371,31.16,80152.92,0.0,0.96503,8e-05,2.29047]
[1778270386377,31.17,80154.95,0.0,0.9652,8e-05,2.28182]
[1778270387384,31.17,80156.07,0.0,0.96528,8e-05,2.27726]
[1778270388391,31.17,80158.13,0.0,0.96544,8e-05,2.26854]
[1778270389398,31.17,80159.35,0.0,0.96554,8e-05,2.26358]
[1778270392419,31.18,80155.3,0.0,0.96518,8e-05,2.2829]
[1778270393426,31.18,80151.0,0.0,0.96481,8e-05,2.30251]
[1778270395440,31.18,80154.8,0.0,0.96511,8e-05,2.28632]
[1778270396447,31.18,80159.21,0.0,0.96547,8e-05,2.26715]
[1778270397454,31.19,80161.6,0.0,0.96566,8e-05,2.25704]
[1778270398461,31.19,80165.47,0.0,0.96597,8e-05,2.24047]
[1778270399468,31.19,80163.29,0.0,0.96578,8e-05,2.25055]
[1778270400476,31.19,80164.59,0.0,0.96589,8e-05,2.24483]
[1778270401482,31.19,80165.96,0.0,0.96598,8e-05,2.23977]
[1778270402583,31.19,80165.96,0.0,0.96598,8e-05,2.23977]
[1778270402607,31.19,80165.96,0.0,0.96598,8e-05,2.23977]
[1778270402839,31.2,80165.44,0.0,0.96593,8e-05,2.24255]
[1778270403496,31.2,80167.21,0.0,0.96606,8e-05,2.23527]
[1778270404560,31.2,80167.21,0.0,0.96606,8e-05,2.23527]
[1778270404614,31.2,80170.07,0.0,0.96629,8e-05,2.22327]
[1778270405728,31.2,80170.07,0.0,0.96629,8e-05,2.22327]
[1778270405780,31.2,80170.07,0.0,0.96629,8e-05,2.22327]
[1778270405808,31.2,80170.07,0.0,0.96629,8e-05,2.22327]
[1778270405909,31.2,80169.9,0.0,0.96626,8e-05,2.22453]
[1778270406525,31.2,80169.9,0.0,0.96626,8e-05,2.22453]
[1778270406612,31.2,80167.86,0.0,0.96609,8e-05,2.23396]
[1778270408563,31.21,80168.62,0.0,0.96614,8e-05,2.23114]
[1778270408661,31.21,80168.68,0.0,0.96614,8e-05,2.23138]
[1778270410327,31.21,80168.48,0.0,0.96611,8e-05,2.23276]
[1778270410880,31.21,80163.54,0.0,0.9657,8e-05,2.25496]
[1778270411360,31.21,80163.54,0.0,0.9657,8e-05,2.25496]
[1778270411411,31.21,80163.54,0.0,0.9657,8e-05,2.25496]
[1778270411552,31.21,80161.44,0.0,0.96552,8e-05,2.2647]
[1778270412559,31.22,80159.59,0.0,0.96536,8e-05,2.27334]
[1778270413566,31.22,80164.54,0.0,0.96576,8e-05,2.25192]
[1778270414565,31.22,80164.54,0.0,0.96576,8e-05,2.25192]
[1778270414573,31.22,80166.42,0.0,0.9659,8e-05,2.24413]
[1778270415580,31.22,80162.8,0.0,0.96559,8e-05,2.26055]
[1778270417133,31.22,80163.63,0.0,0.96565,8e-05,2.25735]
[1778270417594,31.23,80159.48,0.0,0.9653,8e-05,2.27616]
[1778270418601,31.23,80158.05,0.0,0.96518,8e-05,2.28294]
[1778270420615,31.23,80159.7,0.0,0.9653,8e-05,2.27647]
[1778270423638,31.24,80156.07,0.0,0.96497,8e-05,2.29392]
[1778270424645,31.24,80153.76,0.0,0.96477,8e-05,2.30464]
[1778270425652,31.24,80155.37,0.0,0.9649,8e-05,2.29785]
[1778270426659,31.24,80158.85,0.0,0.96518,8e-05,2.28276]
[1778270427666,31.24,80160.72,0.0,0.96533,8e-05,2.2749]
[1778270428673,31.25,80159.16,0.0,0.96519,8e-05,2.28226]
[1778270429680,31.25,80160.7,0.0,0.96531,8e-05,2.27586]
[1778270430689,31.25,80154.15,0.0,0.96476,8e-05,2.30545]
[1778270431697,31.25,80151.1,0.0,0.96459,8e-05,2.31267]
[1778270432704,31.25,80148.72,0.0,0.96438,8e-05,2.32373]
[1778270437739,31.26,80149.08,0.0,0.96438,8e-05,2.32395]
[1778270441506,31.26,80149.06,0.0,0.96436,8e-05,2.32513]
[1778270444788,31.27,80147.65,0.0,0.96421,8e-05,2.33294]
[1778270449823,31.28,80147.85,0.0,0.96419,8e-05,2.33381]
[1778270451837,31.28,80143.2,0.0,0.96378,9e-05,2.35553]
[1778270452844,31.28,80137.54,0.0,0.96329,9e-05,2.3816]
[1778270453851,31.28,80133.27,0.0,0.96291,9e-05,2.40144]
[1778270456872,31.29,80135.82,0.0,0.96312,9e-05,2.39046]
[1778270458886,31.29,80139.1,0.0,0.9634,9e-05,2.37598]
[1778270463921,31.29,80138.89,0.0,0.96335,9e-05,2.37828]
[1778270468956,31.3,80139.62,0.0,0.96339,9e-05,2.37626]
[1778270473991,31.3,80139.47,0.0,0.96335,9e-05,2.37826]
[1778270479026,31.33,80140.72,0.0,0.96335,9e-05,2.37839]
[1778270483054,31.37,80143.23,0.0,0.96339,9e-05,2.37655]
[1778270484062,31.38,80144.69,0.0,0.96347,9e-05,2.37218]
[1778270485069,31.39,80146.12,0.0,0.96355,9e-05,2.36814]
[1778270487083,31.41,80148.69,0.0,0.96367,9e-05,2.36158]
[1778270488090,31.42,80152.34,0.0,0.96394,9e-05,2.34767]
[1778270489097,31.43,80154.84,0.0,0.9641,8e-05,2.33909]
[1778270490104,31.43,80157.17,0.0,0.96429,8e-05,2.32893]
[1778270491111,31.45,80151.89,0.0,0.96388,9e-05,2.34884]
[1778270492118,31.46,80149.94,0.0,0.96366,9e-05,2.36083]
[1778270493125,31.46,80151.66,0.0,0.9638,9e-05,2.35335]
[1778270494132,31.46,80153.04,0.0,0.96391,9e-05,2.34741]
[1778270499167,31.47,80152.84,0.0,0.96386,9e-05,2.35005]
[1778270504202,31.47,80153.58,0.0,0.9639,9e-05,2.34817]
[1778270506216,31.48,80154.85,0.0,0.96399,8e-05,2.34306]
[1778270510245,31.48,80156.37,0.0,0.9641,8e-05,2.33744]
[1778270514273,31.49,80158.04,0.0,0.96422,8e-05,2.3312]
[1778270516287,31.49,80159.91,0.0,0.96436,8e-05,2.32348]
[1778270517294,31.49,80161.81,0.0,0.96452,8e-05,2.31534]
[1778270518301,31.51,80165.52,0.0,0.96476,8e-05,2.30224]
[1778270519308,31.52,80166.9,0.0,0.96481,8e-05,2.29972]
[1778270520317,31.54,80164.64,0.0,0.96455,8e-05,2.31335]
[1778270521323,31.54,80163.32,0.0,0.96444,8e-05,2.31956]
[1778270523097,31.54,80163.32,0.0,0.96444,8e-05,2.31956]
[1778270523245,31.54,80164.46,0.0,0.96453,8e-05,2.31482]
[1778270524344,31.54,80166.44,0.0,0.96468,8e-05,2.3067]
[1778270526358,31.54,80168.47,0.0,0.96483,8e-05,2.29841]
[1778270531393,31.55,80167.12,0.0,0.96469,8e-05,2.30616]
[1778270535421,31.56,80168.56,0.0,0.96478,8e-05,2.30118]
[1778270540456,31.56,80169.2,0.0,0.9648,8e-05,2.30011]
[1778270542470,31.57,80171.18,0.0,0.96495,8e-05,2.29206]
[1778270543477,31.57,80176.22,0.0,0.96536,8e-05,2.27027]
[1778270544484,31.59,80180.22,0.0,0.96562,8e-05,2.25669]
[1778270547506,31.56,80181.89,0.0,0.96588,8e-05,2.24259]
[1778270551535,31.58,80179.0,0.0,0.96563,8e-05,2.25457]
[1778270552544,31.58,80173.05,0.0,0.96513,8e-05,2.28101]
[1778270553551,31.59,80168.36,0.0,0.96474,8e-05,2.30206]
[1778270554560,31.58,80170.92,0.0,0.96496,8e-05,2.29043]
[1778270555567,31.59,80173.0,0.0,0.96512,8e-05,2.28163]
[1778270560601,31.58,80172.86,0.0,0.96512,8e-05,2.28149]
[1778270565638,31.59,80171.65,0.0,0.96501,8e-05,2.28735]
[1778270570672,31.59,80172.67,0.0,0.96506,8e-05,2.28464]
[1778270575708,31.6,80172.49,0.0,0.96502,8e-05,2.2872]
[1778270580743,31.61,80173.03,0.0,0.96503,8e-05,2.28659]
[1778270581750,31.61,80174.58,0.0,0.96515,8e-05,2.28014]
[1778270584771,31.61,80176.04,0.0,0.96525,8e-05,2.27483]
[1778270590813,31.62,80176.62,0.0,0.96525,8e-05,2.27452]
[1778270594841,31.63,80175.38,0.0,0.96513,8e-05,2.28143]
[1778270596855,31.63,80174.14,0.0,0.96501,8e-05,2.2876]
[1778270597862,31.63,80172.56,0.0,0.96487,8e-05,2.29491]
[1778270598869,31.64,80170.23,0.0,0.96467,8e-05,2.30553]
[1778270599876,31.64,80173.85,0.0,0.96497,8e-05,2.28988]
[1778270601890,31.64,80175.63,0.0,0.9651,8e-05,2.28276]
[1778270606925,31.65,80174.93,0.0,0.96501,8e-05,2.28759]
[1778270611960,31.65,80174.12,0.0,0.96501,8e-05,2.28609]
[1778270612967,31.66,80172.5,0.0,0.96487,8e-05,2.29355]
[1778270615990,31.66,80161.93,0.0,0.96397,8e-05,2.34145]
[1778270616995,31.66,80160.1,0.0,0.96381,8e-05,2.34989]
[1778270622030,31.67,80160.24,0.0,0.96379,8e-05,2.3505]
[1778270625051,31.67,80158.09,0.0,0.9636,9e-05,2.36087]
[1778270625503,31.67,80158.09,0.0,0.9636,9e-05,2.36087]
[1778270630086,31.67,80150.87,0.0,0.96296,9e-05,2.39461]
[1778270633703,31.68,80150.66,0.0,0.96293,9e-05,2.39608]
[1778270634115,31.68,80154.76,0.0,0.96328,9e-05,2.3777]
[1778270635121,31.68,80159.89,0.0,0.96371,8e-05,2.35483]
[1778270638142,31.68,80162.05,0.0,0.96388,8e-05,2.34589]
[1778270639149,31.68,80163.39,0.0,0.96399,8e-05,2.34016]
[1778270644184,31.69,80164.52,0.0,0.96406,8e-05,2.33645]
[1778270648896,31.69,80164.37,0.0,0.96403,8e-05,2.33793]
[1778270648953,31.69,80164.37,0.0,0.96403,8e-05,2.33793]
[1778270652240,31.7,80162.18,0.0,0.96382,8e-05,2.34904]
[1778270653247,31.7,80159.5,0.0,0.96359,9e-05,2.3613]
[1778270654172,31.7,80159.5,0.0,0.96359,9e-05,2.3613]
[1778270654254,31.7,80156.52,0.0,0.96333,9e-05,2.37495]
[1778270659289,31.7,80157.57,0.0,0.9634,9e-05,2.3713]
[1778270665331,31.71,80157.44,0.0,0.96336,9e-05,2.3734]
[1778270667456,31.71,80157.43,0.0,0.96336,9e-05,2.37344]
[1778270673387,31.72,80158.19,0.0,0.96349,9e-05,2.3648]
[1778270676408,31.72,80159.53,0.0,0.96359,9e-05,2.35948]
[1778270678422,31.72,80161.81,0.0,0.96378,8e-05,2.34975]
[1778270681443,31.73,80163.53,0.0,0.96391,8e-05,2.34285]
[1778270684464,31.73,80161.08,0.0,0.96369,8e-05,2.3546]
[1778270686478,31.73,80159.55,0.0,0.96355,9e-05,2.36194]
[1778270692520,31.74,80160.18,0.0,0.96357,9e-05,2.36051]
[1778270697555,31.74,80160.47,0.0,0.96358,9e-05,2.3604]
[1778270700900,31.74,80160.49,0.0,0.96357,9e-05,2.36079]
[1778270706619,31.75,80159.52,0.0,0.96346,9e-05,2.36678]
[1778270712661,31.76,80159.84,0.0,0.96346,9e-05,2.36676]
[1778270718704,31.78,80159.76,0.0,0.96335,9e-05,2.37256]
[1778270721724,31.81,80158.04,0.0,0.96308,9e-05,2.3868]
[1778270727766,31.86,80158.75,0.0,0.96292,9e-05,2.3951]
[1778270729156,31.86,80158.75,0.0,0.96292,9e-05,2.3951]
[1778270729257,31.86,80156.24,0.0,0.96267,9e-05,2.40825]
[1778270730787,31.82,80153.89,0.0,0.96265,9e-05,2.40909]
[1778270735874,31.72,80153.94,0.0,0.9632,9e-05,2.3786]
[1778270737888,31.71,80151.97,0.0,0.96307,9e-05,2.38531]
[1778270742923,31.76,80152.85,0.0,0.96296,9e-05,2.39106]
[1778270746952,31.78,80151.04,0.0,0.96267,9e-05,2.40621]
[1778270747959,31.79,80153.22,0.0,0.96283,9e-05,2.39784]
[1778270752994,31.75,80155.14,0.0,0.96317,9e-05,2.38027]
[1778270758029,31.75,80155.64,0.0,0.96322,9e-05,2.37767]
[1778270762057,31.76,80156.93,0.0,0.96331,9e-05,2.37265]
[1778270767092,31.76,80155.99,0.0,0.96321,9e-05,2.37788]
[1778270772127,31.76,80156.67,0.0,0.96325,9e-05,2.37576]
[1778270773135,31.76,80159.53,0.0,0.96349,9e-05,2.3631]
[1778270774141,31.77,80163.15,0.0,0.9638,8e-05,2.34712]
[1778270775148,31.77,80164.65,0.0,0.96392,8e-05,2.34067]
[1778270780183,31.81,80164.66,0.0,0.96375,8e-05,2.34991]
[1778270781864,31.82,80164.64,0.0,0.9637,8e-05,2.3523]
[1778270781925,31.82,80164.64,0.0,0.9637,8e-05,2.3523]
[1778270790253,31.86,80163.0,0.0,0.96334,9e-05,2.37135]
[1778270793274,31.88,80161.79,0.0,0.96326,9e-05,2.37385]
[1778270798309,31.86,80162.0,0.0,0.96339,9e-05,2.36717]
[1778270803344,31.85,80162.0,0.0,0.96343,9e-05,2.36496]
[1778270807429,31.84,80161.77,0.0,0.96343,9e-05,2.36467]
[1778270817443,31.82,80162.15,0.0,0.96356,9e-05,2.35823]
[1778270822478,31.81,80161.92,0.0,0.96358,8e-05,2.35717]
[1778270827513,31.8,80161.51,0.0,0.96359,9e-05,2.35649]
[1778270833555,31.79,80161.74,0.0,0.96366,8e-05,2.35297]
[1778270839597,31.78,80161.27,0.0,0.96366,8e-05,2.35263]
[1778270844632,31.77,80155.6,0.0,0.96322,9e-05,2.37602]
[1778270845639,31.77,80152.46,0.0,0.96295,9e-05,2.38974]
[1778270846646,31.77,80147.95,0.0,0.96257,9e-05,2.40972]
[1778270847653,31.77,80146.15,0.0,0.96242,9e-05,2.41742]
[1778270852688,31.76,80146.31,0.0,0.96259,9e-05,2.40711]
[1778270859446,31.75,80146.43,0.0,0.96264,9e-05,2.40457]
[1778270864772,31.73,80147.03,0.0,0.96276,9e-05,2.39792]
[1778270870814,31.72,80147.17,0.0,0.96283,9e-05,2.39438]
[1778270872828,31.72,80148.48,0.0,0.96296,9e-05,2.38748]
[1778270876856,31.71,80149.82,0.0,0.9631,9e-05,2.38013]
[1778270881891,31.7,80149.11,0.0,0.96309,9e-05,2.38105]
[1778270886926,31.69,80149.48,0.0,0.96316,9e-05,2.3771]
[1778270894982,31.63,80149.27,0.0,0.96343,9e-05,2.36271]
[1778270900017,31.59,80148.46,0.0,0.96355,9e-05,2.35675]
[1778270906059,31.58,80147.99,0.0,0.96355,9e-05,2.3564]
[1778270911094,31.57,80152.34,0.0,0.96406,8e-05,2.32789]
[1778270912101,31.55,80160.42,0.0,0.96481,8e-05,2.28826]
[1778270914115,31.55,80161.53,0.0,0.9649,8e-05,2.28334]
[1778270919151,31.56,80163.68,0.0,0.96506,8e-05,2.27524]
[1778270924186,31.56,80164.07,0.0,0.96508,8e-05,2.27388]
[1778270924631,31.56,80164.07,0.0,0.96508,8e-05,2.27388]
[1778270932243,31.55,80165.43,0.0,0.96523,8e-05,2.26586]
[1778270933395,31.55,80165.43,0.0,0.96523,8e-05,2.26586]
[1778270934257,31.55,80168.48,0.0,0.96549,8e-05,2.25201]
[1778270935264,31.55,80170.6,0.0,0.96567,8e-05,2.24253]
[1778270940300,31.54,80172.8,0.0,0.96587,8e-05,2.23193]
[1778270942319,31.54,80175.03,0.0,0.96606,8e-05,2.22188]
[1778270944329,31.54,80173.45,0.0,0.96593,8e-05,2.22838]
[1778270949364,31.54,80174.09,0.0,0.966,8e-05,2.22472]
[1778270954399,31.53,80174.37,0.0,0.96604,8e-05,2.22263]
[1778270959434,31.53,80175.48,0.0,0.96615,8e-05,2.21699]
[1778270964469,31.53,80174.91,0.0,0.96612,8e-05,2.21865]
[1778270969504,31.52,80174.77,0.0,0.96612,8e-05,2.21845]
[1778270971525,31.52,80174.0,0.0,0.96616,8e-05,2.21473]
[1778270972526,31.52,80172.51,0.0,0.96604,8e-05,2.22102]
[1778270977561,31.52,80172.13,0.0,0.96603,8e-05,2.22184]
[1778270981323,31.51,80172.21,0.0,0.96604,8e-05,2.221]
[1778270981589,31.51,80170.68,0.0,0.96592,8e-05,2.22748]
[1778270984612,31.51,80172.21,0.0,0.96605,8e-05,2.22033]
[1778270987633,31.51,80175.51,0.0,0.96633,8e-05,2.20556]
[1778270988640,31.51,80172.01,0.0,0.96605,8e-05,2.22056]
[1778270989647,31.51,80176.08,0.0,0.96638,8e-05,2.20282]
[1778270991661,31.51,80165.31,0.0,0.96551,8e-05,2.24933]
[1778270992668,31.51,80160.35,0.0,0.9651,8e-05,2.27099]
[1778270993675,31.51,80158.12,0.0,0.96492,8e-05,2.28063]
[1778270995689,31.5,80160.15,0.0,0.96511,8e-05,2.2709]
[1778271001733,31.5,80160.94,0.0,0.9652,8e-05,2.26593]
[1778271002739,31.5,80166.54,0.0,0.96566,8e-05,2.24113]
[1778271003746,31.49,80174.46,0.0,0.96631,8e-05,2.20652]
[1778271006767,31.49,80176.72,0.0,0.9665,8e-05,2.19636]
[1778271009788,31.49,80178.06,0.0,0.96662,8e-05,2.19023]
[1778271016839,31.49,80184.06,0.0,0.96711,8e-05,2.16381]
[1778271017846,31.49,80186.41,0.0,0.96729,8e-05,2.15374]
[1778271018853,31.49,80187.85,0.0,0.96741,8e-05,2.14758]
[1778271022882,31.49,80189.53,0.0,0.96754,8e-05,2.14031]
[1778271023889,31.49,80193.39,0.0,0.96784,8e-05,2.124]
[1778271024896,31.49,80196.32,0.0,0.96807,8e-05,2.11169]
[1778271030938,31.49,80197.69,0.0,0.96817,8e-05,2.10608]
[1778271032952,31.49,80196.97,0.0,0.96821,8e-05,2.10258]
[1778271034966,31.49,80198.43,0.0,0.96832,8e-05,2.09655]
[1778271040010,31.49,80194.93,0.0,0.96805,8e-05,2.11139]
[1778271044042,31.49,80197.14,0.0,0.96822,8e-05,2.10221]
[1778271046055,31.49,80198.94,0.0,0.96835,8e-05,2.09476]
[1778271051090,31.49,80199.25,0.0,0.96837,8e-05,2.0937]
[1778271056125,31.49,80200.51,0.0,0.96847,8e-05,2.08867]
[1778271062168,31.49,80201.56,0.0,0.96854,8e-05,2.08464]
[1778271069217,31.49,80201.37,0.0,0.96852,8e-05,2.08583]
[1778271074252,31.5,80201.76,0.0,0.96854,8e-05,2.08449]
[1778271079287,31.5,80202.78,0.0,0.96862,8e-05,2.08055]
[1778271081301,31.5,80204.39,0.0,0.96874,8e-05,2.07401]
[1778271087343,31.5,80204.2,0.0,0.96871,8e-05,2.07522]
[1778271089357,31.5,80205.45,0.0,0.96881,8e-05,2.07019]
[1778271094392,31.5,80206.39,0.0,0.96896,8e-05,2.06025]
[1778271099429,31.5,80204.37,0.0,0.9688,8e-05,2.06902]
[1778271100436,31.5,80200.69,0.0,0.96852,8e-05,2.08434]
[1778271105481,31.51,80199.75,0.0,0.96844,8e-05,2.08847]
[1778271110517,31.51,80199.46,0.0,0.96842,8e-05,2.08989]
[1778271117566,31.51,80197.32,0.0,0.96825,8e-05,2.09911]
[1778271118573,31.51,80199.46,0.0,0.96841,8e-05,2.09022]
[1778271123608,31.51,80200.29,0.0,0.96847,8e-05,2.087]
[1778271128643,31.51,80201.13,0.0,0.96853,8e-05,2.08374]
[1778271129650,31.51,80203.1,0.0,0.96868,8e-05,2.07563]
[1778271131664,31.51,80205.41,0.0,0.96885,8e-05,2.0662]
[1778271132671,31.51,80206.93,0.0,0.96897,8e-05,2.06]
[1778271137706,31.51,80208.11,0.0,0.96905,8e-05,2.05559]
[1778271139720,31.51,80210.31,0.0,0.96921,7e-05,2.04675]
[1778271140727,31.51,80212.71,0.0,0.96939,7e-05,2.03703]
[1778271141734,31.51,80213.91,0.0,0.96947,7e-05,2.03224]
[1778271143550,31.52,80214.89,0.0,0.96954,7e-05,2.02837]
[1778271143588,31.52,80214.89,0.0,0.96954,7e-05,2.02837]
[1778271143748,31.52,80216.55,0.0,0.96966,7e-05,2.02176]
[1778271144755,31.52,80218.86,0.0,0.96983,7e-05,2.01253]
[1778271147058,31.52,80218.93,0.0,0.96983,7e-05,2.01256]
[1778271153818,31.52,80221.48,0.0,0.97009,7e-05,1.997]
[1778271154825,31.52,80224.01,0.0,0.97027,7e-05,1.98699]
[1778271155832,31.53,80225.21,0.0,0.97035,7e-05,1.98257]
[1778271160867,31.53,80224.85,0.0,0.97031,7e-05,1.98504]
[1778271162881,31.53,80218.29,0.0,0.96982,7e-05,2.01186]
[1778271163888,31.53,80214.97,0.0,0.96957,7e-05,2.02549]
[1778271164896,31.53,80211.56,0.0,0.96931,7e-05,2.03953]
[1778271169930,31.54,80211.72,0.0,0.96932,7e-05,2.03941]
[1778271171944,31.54,80212.89,0.0,0.9694,7e-05,2.03485]
[1778271180000,31.54,80216.01,0.0,0.96961,7e-05,2.02308]
[1778271181007,31.54,80219.86,0.0,0.9699,7e-05,2.00761]
[1778271182015,31.54,80221.84,0.0,0.97004,7e-05,1.99979]
[1778271183021,31.54,80223.37,0.0,0.97015,7e-05,1.9938]
[1778271186042,31.54,80220.39,0.0,0.96992,7e-05,2.00636]
[1778271190070,31.55,80221.69,0.0,0.97,7e-05,2.00175]
[1778271195106,31.55,80222.63,0.0,0.97006,7e-05,1.9988]
[1778271200141,31.56,80223.22,0.0,0.97009,7e-05,1.99727]
[1778271205176,31.56,80223.59,0.0,0.9701,7e-05,1.99662]
[1778271210211,31.56,80223.94,0.0,0.97011,7e-05,1.99605]
[1778271215246,31.57,80224.44,0.0,0.97022,7e-05,1.98852]
[1778271220281,31.57,80224.82,0.0,0.97023,7e-05,1.98787]
[1778271226323,31.58,80225.81,0.0,0.97028,7e-05,1.98498]
[1778271231358,31.58,80226.4,0.0,0.97031,7e-05,1.98353]
[1778271236393,31.58,80225.47,0.0,0.97023,7e-05,1.98814]
[1778271241429,31.59,80225.67,0.0,0.97022,7e-05,1.98819]
[1778271246464,31.59,80224.61,0.0,0.97013,7e-05,1.99328]
[1778271251499,31.59,80224.19,0.0,0.97009,7e-05,1.99576]
[1778271256534,31.6,80223.72,0.0,0.97004,7e-05,1.99844]
[1778271261569,31.6,80223.75,0.0,0.97003,7e-05,1.99907]
[1778271266604,31.61,80224.27,0.0,0.97005,7e-05,1.99774]
[1778271271639,31.61,80224.46,0.0,0.97014,7e-05,1.99135]
[1778271274660,31.61,80225.83,0.0,0.97023,7e-05,1.98635]
[1778271278689,31.61,80227.64,0.0,0.97035,7e-05,1.97981]
[1778271283724,31.62,80227.69,0.0,0.97034,7e-05,1.98052]
[1778271289768,31.62,80227.68,0.0,0.97032,7e-05,1.98165]
[1778271297824,31.62,80227.87,0.0,0.97034,7e-05,1.98055]
[1778271303866,31.62,80227.9,0.0,0.97036,7e-05,1.97939]
[1778271308901,31.61,80227.35,0.0,0.97033,7e-05,1.98071]
[1778271313936,31.61,80228.21,0.0,0.97041,7e-05,1.9764]
[1778271319978,31.6,80228.44,0.0,0.97045,7e-05,1.97448]
[1778271325013,31.6,80227.08,0.0,0.97036,7e-05,1.97908]
[1778271326020,31.6,80225.5,0.0,0.97025,7e-05,1.98523]
[1778271331055,31.59,80225.84,0.0,0.97039,7e-05,1.97642]
[1778271336090,31.59,80226.1,0.0,0.97042,7e-05,1.97453]
[1778271343139,31.59,80225.98,0.0,0.97043,7e-05,1.97385]
[1778271348174,31.58,80225.39,0.0,0.9704,7e-05,1.97538]
[1778271349181,31.58,80224.23,0.0,0.97032,7e-05,1.97986]
[1778271350188,31.58,80223.08,0.0,0.97024,7e-05,1.98429]
[1778271355223,31.58,80224.04,0.0,0.97033,7e-05,1.97953]
[1778271356230,31.58,80225.22,0.0,0.97042,7e-05,1.97464]
[1778271361265,31.57,80225.53,0.0,0.97046,7e-05,1.9726]
[1778271367308,31.57,80226.37,0.0,0.97053,7e-05,1.96833]
[1778271372505,31.57,80226.28,0.0,0.97053,7e-05,1.96825]
[1778271375364,31.56,80229.43,0.0,0.97077,7e-05,1.95498]
[1778271377378,31.56,80231.63,0.0,0.97094,7e-05,1.94602]
[1778271379392,31.56,80233.74,0.0,0.97109,7e-05,1.93747]
[1778271384430,31.56,80234.35,0.0,0.97114,7e-05,1.93459]
[1778271387451,31.56,80237.52,0.0,0.97137,7e-05,1.92186]
[1778271388458,31.56,80238.83,0.0,0.97147,7e-05,1.91666]
[1778271389465,31.56,80240.6,0.0,0.97159,7e-05,1.90974]
[1778271390472,31.56,80246.01,0.0,0.97197,7e-05,1.88872]
[1778271394500,31.56,80247.89,0.0,0.97218,7e-05,1.87526]
[1778271396519,31.56,80251.04,0.0,0.9724,7e-05,1.86316]
[1778271397357,31.56,80251.04,0.0,0.9724,7e-05,1.86316]
[1778271401554,31.56,80249.79,0.0,0.97232,7e-05,1.86795]
[1778271406589,31.56,80249.73,0.0,0.97231,7e-05,1.86819]
[1778271410617,31.56,80250.97,0.0,0.9724,7e-05,1.86343]
[1778271415652,31.56,80251.19,0.0,0.97241,7e-05,1.86258]
[1778271418674,31.56,80252.44,0.0,0.9725,7e-05,1.8578]
[1778271423708,31.56,80252.47,0.0,0.9725,7e-05,1.85768]
[1778271428743,31.56,80252.89,0.0,0.97253,7e-05,1.85608]
[1778271434786,31.56,80251.04,0.0,0.9724,7e-05,1.86316]
[1778271435792,31.56,80249.04,0.0,0.97226,7e-05,1.87084]
[1778271439820,31.56,80247.56,0.0,0.97216,7e-05,1.87653]
[1778271444855,31.56,80247.05,0.0,0.97213,7e-05,1.8785]
[1778271445862,31.56,80236.29,0.0,0.97137,7e-05,1.92034]
[1778271446869,31.56,80230.02,0.0,0.97093,7e-05,1.94502]
[1778271447876,31.56,80227.6,0.0,0.97076,7e-05,1.95461]
[1778271448883,31.56,80223.75,0.0,0.97048,7e-05,1.96994]
[1778271449890,31.56,80221.96,0.0,0.97035,7e-05,1.97709]
[1778271450897,31.56,80219.26,0.0,0.97015,7e-05,1.98792]
[1778271452119,31.56,80219.26,0.0,0.97015,7e-05,1.98792]
[1778271452151,31.56,80215.75,0.0,0.96998,7e-05,1.99564]
[1778271453108,31.56,80210.86,0.0,0.96962,7e-05,2.01543]
[1778271453918,31.56,80208.3,0.0,0.96943,7e-05,2.02584]
[1778271459960,31.56,80206.37,0.0,0.96929,8e-05,2.03372]
[1778271461976,31.56,80204.89,0.0,0.96917,8e-05,2.03978]
[1778271467011,31.56,80201.97,0.0,0.96895,8e-05,2.05176]
[1778271472046,31.56,80199.35,0.0,0.96876,8e-05,2.06256]
[1778271473053,31.56,80194.14,0.0,0.96836,8e-05,2.08415]
[1778271477096,31.56,80193.32,0.0,0.96829,8e-05,2.08756]
[1778271483138,31.56,80194.53,0.0,0.96839,8e-05,2.08252]
[1778271488174,31.56,80194.83,0.0,0.96841,8e-05,2.08128]
[1778271493209,31.56,80195.78,0.0,0.96848,8e-05,2.07733]
[1778271498244,31.56,80199.06,0.0,0.96873,8e-05,2.06375]
[1778271500259,31.56,80200.43,0.0,0.96884,8e-05,2.0581]
[1778271502273,31.56,80199.19,0.0,0.96874,8e-05,2.06322]
[1778271507308,31.56,80199.4,0.0,0.96876,8e-05,2.06235]
[1778271512447,31.56,80199.68,0.0,0.96887,8e-05,2.05466]
[1778271514357,31.56,80197.05,0.0,0.96867,8e-05,2.06552]
[1778271515364,31.56,80195.77,0.0,0.96858,8e-05,2.07082]
[1778271521406,31.56,80196.33,0.0,0.96862,8e-05,2.0685]
[1778271526441,31.56,80197.49,0.0,0.96871,8e-05,2.0637]
[1778271527448,31.56,80199.01,0.0,0.96882,8e-05,2.05743]
[1778271532483,31.56,80200.85,0.0,0.96896,8e-05,2.04985]
[1778271537518,31.56,80201.72,0.0,0.96903,8e-05,2.04627]
[1778271542553,31.56,80202.13,0.0,0.96906,8e-05,2.04459]
[1778271547588,31.56,80203.55,0.0,0.96917,8e-05,2.03877]
[1778271550609,31.56,80199.33,0.0,0.96885,8e-05,2.05611]
[1778271555644,31.56,80199.15,0.0,0.96883,8e-05,2.05685]
[1778271559672,31.56,80201.1,0.0,0.96898,8e-05,2.04882]
[1778271564708,31.56,80201.11,0.0,0.96898,8e-05,2.04878]
[1778271569743,31.56,80200.73,0.0,0.96895,8e-05,2.05034]
[1778271572764,31.56,80200.0,0.0,0.96899,8e-05,2.04682]
[1778271577799,31.56,80200.47,0.0,0.96903,8e-05,2.04489]
[1778271581827,31.56,80201.71,0.0,0.96912,8e-05,2.0398]
[1778271586862,31.56,80201.89,0.0,0.96913,8e-05,2.03906]
[1778271591897,31.56,80201.97,0.0,0.96914,8e-05,2.03874]
[1778271596933,31.56,80201.09,0.0,0.96907,8e-05,2.04235]
[1778271600961,31.56,80197.64,0.0,0.96881,8e-05,2.05654]
[1778271601968,31.56,80191.96,0.0,0.96838,8e-05,2.08006]
[1778271605998,31.56,80193.73,0.0,0.96851,8e-05,2.07271]
[1778271607005,31.56,80206.39,0.0,0.96947,7e-05,2.02068]
[1778271608013,31.56,80208.97,0.0,0.96966,7e-05,2.01019]
[1778271614055,31.56,80209.17,0.0,0.96968,7e-05,2.00938]
[1778271619090,31.56,80208.54,0.0,0.96963,7e-05,2.01194]
[1778271622111,31.56,80205.89,0.0,0.96943,7e-05,2.02272]
[1778271623118,31.56,80197.32,0.0,0.96879,8e-05,2.05786]
[1778271624125,31.56,80197.33,0.0,0.96879,8e-05,2.05782]
[1778271625132,31.56,80195.82,0.0,0.96867,8e-05,2.06405]
[1778271628153,31.56,80186.63,0.0,0.96796,8e-05,2.1023]
[1778271629163,31.56,80181.63,0.0,0.96757,8e-05,2.12332]
[1778271630170,31.56,80189.41,0.0,0.96818,8e-05,2.09068]
[1778271631177,31.56,80193.47,0.0,0.96859,8e-05,2.06722]
[1778271635206,31.56,80190.77,0.0,0.96838,8e-05,2.07842]
[1778271640241,31.56,80191.51,0.0,0.96844,8e-05,2.07535]
[1778271645276,31.56,80191.42,0.0,0.96843,8e-05,2.07572]
[1778271647290,31.56,80194.24,0.0,0.96865,8e-05,2.06403]
[1778271652325,31.56,80194.13,0.0,0.96864,8e-05,2.06449]
[1778271654339,31.56,80195.37,0.0,0.96873,8e-05,2.05936]
[1778271659374,31.56,80195.02,0.0,0.9687,8e-05,2.06081]
[1778271664409,31.56,80195.13,0.0,0.96871,8e-05,2.06035]
[1778271669444,31.56,80195.38,0.0,0.96873,8e-05,2.05932]
[1778271674479,31.56,80203.76,0.0,0.96937,8e-05,2.02492]
[1778271675488,31.56,80210.69,0.0,0.96988,7e-05,1.99678]
[1778271676495,31.56,80215.08,0.0,0.97021,7e-05,1.9791]
[1778271680523,31.56,80224.62,0.0,0.9709,7e-05,1.94107]
[1778271681530,31.56,80227.93,0.0,0.97113,7e-05,1.928]
[1778271686565,31.56,80228.49,0.0,0.97117,7e-05,1.9258]
[1778271692607,31.56,80232.97,0.0,0.97158,7e-05,1.90195]
[1778271693614,31.56,80236.61,0.0,0.97184,7e-05,1.88778]
[1778271694621,31.56,80243.86,0.0,0.97234,7e-05,1.8598]
[1778271695628,31.56,80247.21,0.0,0.97257,7e-05,1.84697]
[1778271696635,31.56,80249.5,0.0,0.97273,7e-05,1.83824]
[1778271698649,31.56,80250.7,0.0,0.97281,7e-05,1.83367]
[1778271699656,31.56,80252.44,0.0,0.97293,7e-05,1.82707]
[1778271700663,31.56,80257.45,0.0,0.97326,7e-05,1.80816]
[1778271701700,31.56,80257.45,0.0,0.97326,7e-05,1.80816]
[1778271702034,31.56,80258.78,0.0,0.97335,7e-05,1.80316]
[1778271707712,31.56,80259.56,0.0,0.9734,7e-05,1.80024]
[1778271712747,31.56,80259.01,0.0,0.97337,7e-05,1.8023]
[1778271715772,31.56,80256.27,0.0,0.97318,7e-05,1.8126]
[1778271720807,31.56,80256.41,0.0,0.97319,7e-05,1.81207]
[1778271725842,31.56,80256.15,0.0,0.97318,7e-05,1.81305]
[1778271729870,31.56,80254.81,0.0,0.97309,7e-05,1.81811]
[1778271730877,31.56,80252.13,0.0,0.97291,7e-05,1.82825]
[1778271735912,31.56,80251.64,0.0,0.97287,7e-05,1.8301]
[1778271740947,31.56,80251.81,0.0,0.97288,7e-05,1.82946]
[1778271742961,31.56,80255.17,0.0,0.97311,7e-05,1.81675]
[1778271751017,31.56,80255.44,0.0,0.97321,7e-05,1.80962]
[1778271753031,31.56,80254.28,0.0,0.97314,7e-05,1.81399]
[1778271759073,31.56,80253.71,0.0,0.9731,7e-05,1.81614]
[1778271764108,31.56,80254.13,0.0,0.97313,7e-05,1.81456]
[1778271769143,31.56,80254.26,0.0,0.97313,7e-05,1.81407]
[1778271775186,31.56,80254.17,0.0,0.97313,7e-05,1.81441]
[1778271780221,31.56,80253.54,0.0,0.97309,7e-05,1.81678]
[1778271782235,31.56,80248.22,0.0,0.97273,7e-05,1.83695]
[1778271784249,31.56,80249.65,0.0,0.97282,7e-05,1.83151]
[1778271785256,31.56,80251.44,0.0,0.97294,7e-05,1.82473]
[1778271790292,31.56,80251.81,0.0,0.97297,7e-05,1.82332]
[1778271793312,31.56,80254.21,0.0,0.97313,7e-05,1.81425]
[1778271794319,31.56,80256.2,0.0,0.97326,7e-05,1.80676]
[1778271796333,31.56,80257.66,0.0,0.97336,7e-05,1.80128]
[1778271799354,31.56,80258.92,0.0,0.97345,7e-05,1.79655]
[1778271804389,31.56,80258.4,0.0,0.97341,7e-05,1.7985]
[1778271809424,31.56,80258.62,0.0,0.97343,7e-05,1.79768]
[1778271812445,31.56,80257.63,0.0,0.97345,7e-05,1.7953]
[1778271816473,31.56,80258.74,0.0,0.97352,7e-05,1.79115]
[1778271823522,31.56,80259.56,0.0,0.97357,7e-05,1.78808]
[1778271829564,31.56,80259.49,0.0,0.97357,7e-05,1.78834]
[1778271836613,31.56,80259.45,0.0,0.97357,7e-05,1.78849]
[1778271841648,31.56,80259.18,0.0,0.97355,7e-05,1.7895]
[1778271849707,31.56,80259.23,0.0,0.97355,7e-05,1.78932]
[1778271855749,31.56,80260.41,0.0,0.97363,7e-05,1.78491]
[1778271858770,31.56,80261.55,0.0,0.97371,7e-05,1.78066]
[1778271863805,31.56,80261.89,0.0,0.97373,7e-05,1.7794]
[1778271866826,31.56,80260.59,0.0,0.97364,7e-05,1.78424]
[1778271871861,31.56,80262.12,0.0,0.97383,7e-05,1.77249]
[1778271874882,31.56,80267.46,0.0,0.97418,7e-05,1.75275]
[1778271876896,31.56,80269.88,0.0,0.97434,6e-05,1.74386]
[1778271881931,31.56,80269.9,0.0,0.97434,6e-05,1.74379]
[1778271890994,31.56,80271.01,0.0,0.97441,6e-05,1.73972]
[1778271894015,31.56,80272.9,0.0,0.97453,6e-05,1.73281]
[1778271896029,31.56,80274.64,0.0,0.97464,6e-05,1.72647]
[1778271902071,31.56,80274.31,0.0,0.97462,6e-05,1.72767]
[1778271907108,31.56,80274.38,0.0,0.97463,6e-05,1.72741]
[1778271912143,31.56,80274.85,0.0,0.97466,6e-05,1.7257]
[1778271917178,31.56,80274.21,0.0,0.97461,6e-05,1.72803]
[1778271922213,31.56,80274.17,0.0,0.97461,6e-05,1.72818]
[1778271926241,31.56,80271.28,0.0,0.97443,6e-05,1.73873]
[1778271927249,31.56,80261.32,0.0,0.97378,7e-05,1.77546]
[1778271928256,31.56,80260.57,0.0,0.97373,7e-05,1.77825]
[1778271933291,31.56,80260.39,0.0,0.9738,7e-05,1.77287]
[1778271938326,31.56,80259.78,0.0,0.97376,7e-05,1.77513]
[1778271943361,31.56,80259.68,0.0,0.97375,7e-05,1.7755]
[1778271948396,31.56,80259.76,0.0,0.97376,7e-05,1.77521]
[1778271956452,31.56,80259.33,0.0,0.97373,7e-05,1.77681]
[1778271961487,31.56,80259.43,0.0,0.97373,7e-05,1.77643]
[1778271963501,31.56,80261.65,0.0,0.97388,7e-05,1.76819]
[1778271965515,31.56,80263.15,0.0,0.97398,7e-05,1.76263]
[1778271970550,31.56,80263.3,0.0,0.97399,7e-05,1.76208]
[1778271975585,31.56,80262.73,0.0,0.97395,7e-05,1.76419]
[1778271981629,31.56,80262.73,0.0,0.97395,7e-05,1.76419]
[1778271986664,31.56,80263.19,0.0,0.97398,7e-05,1.76249]
[1778271991699,31.56,80263.23,0.0,0.97407,7e-05,1.75631]
[1778271996734,31.56,80263.24,0.0,0.97407,7e-05,1.75627]
[1778271999755,31.56,80268.09,0.0,0.97439,6e-05,1.73844]
[1778272000762,31.56,80272.1,0.0,0.97464,6e-05,1.72379]
[1778272002776,31.56,80275.19,0.0,0.97484,6e-05,1.71257]
[1778272003783,31.56,80276.47,0.0,0.97492,6e-05,1.70794]
[1778272008818,31.56,80277.09,0.0,0.97496,6e-05,1.7057]
[1778272013856,31.56,80277.47,0.0,0.97499,6e-05,1.70433]
[1778272018891,31.56,80276.54,0.0,0.97493,6e-05,1.70769]
[1778272023927,31.56,80282.22,0.0,0.97529,6e-05,1.68724]
[1778272024934,31.56,80285.68,0.0,0.97551,6e-05,1.67488]
[1778272027955,31.56,80282.21,0.0,0.97529,6e-05,1.68728]
[1778272029969,31.56,80283.49,0.0,0.97537,6e-05,1.6827]
[1778272035019,31.56,80284.08,0.0,0.97541,6e-05,1.68059]
[1778272040056,31.56,80284.73,0.0,0.97545,6e-05,1.67827]
[1778272045091,31.56,80284.13,0.0,0.97541,6e-05,1.68041]
[1778272046098,31.56,80282.22,0.0,0.97529,6e-05,1.68724]
[1778272051134,31.56,80281.87,0.0,0.97535,6e-05,1.68261]
[1778272052141,31.56,80270.48,0.0,0.97462,6e-05,1.72372]
[1778272053148,31.56,80263.7,0.0,0.97418,7e-05,1.74855]
[1778272056169,31.56,80262.4,0.0,0.9741,7e-05,1.75334]
[1778272058183,31.56,80263.49,0.0,0.97417,7e-05,1.74932]
[1778272065232,31.56,80263.45,0.0,0.97417,7e-05,1.74947]
[1778272067246,31.56,80261.54,0.0,0.97404,7e-05,1.75651]
[1778272072281,31.56,80262.2,0.0,0.97409,7e-05,1.75408]
[1778272077324,31.56,80262.14,0.0,0.97408,7e-05,1.7543]
[1778272082359,31.56,80261.68,0.0,0.97405,7e-05,1.756]
[1778272088401,31.56,80261.03,0.0,0.97401,7e-05,1.7584]
[1778272093436,31.56,80261.28,0.0,0.97403,7e-05,1.75747]
[1778272098471,31.56,80261.76,0.0,0.97406,7e-05,1.7557]
[1778272102499,31.56,80259.17,0.0,0.97389,7e-05,1.76528]
[1778272106527,31.56,80257.56,0.0,0.97378,7e-05,1.77126]
[1778272107534,31.56,80259.11,0.0,0.97388,7e-05,1.76551]
[1778272112569,31.56,80258.81,0.0,0.97395,7e-05,1.76056]
[1778272117604,31.56,80258.93,0.0,0.97396,7e-05,1.76012]
[1778272120625,31.56,80253.38,0.0,0.97359,7e-05,1.78075]
[1778272121632,31.56,80250.07,0.0,0.97337,7e-05,1.79314]
[1778272122639,31.56,80247.59,0.0,0.9732,7e-05,1.80246]
[1778272128681,31.56,80248.16,0.0,0.97324,7e-05,1.80031]
[1778272133716,31.56,80248.72,0.0,0.97328,7e-05,1.79821]
[1778272138752,31.56,80249.61,0.0,0.97334,7e-05,1.79486]
[1778272143787,31.56,80248.96,0.0,0.97329,7e-05,1.79731]
[1778272148822,31.56,80249.72,0.0,0.97334,7e-05,1.79445]
[1778272155871,31.56,80249.83,0.0,0.97335,7e-05,1.79404]
[1778272156878,31.56,80251.65,0.0,0.97347,7e-05,1.78722]
[1778272157885,31.56,80253.16,0.0,0.97357,7e-05,1.78157]
[1778272162920,31.56,80253.28,0.0,0.97358,7e-05,1.78112]
[1778272167955,31.56,80253.84,0.0,0.97362,7e-05,1.77903]
[1778272174000,31.56,80253.95,0.0,0.97371,7e-05,1.77254]
[1778272179035,31.56,80254.17,0.0,0.97373,7e-05,1.77172]
[1778272184070,31.56,80253.96,0.0,0.97371,7e-05,1.7725]
[1778272190112,31.56,80253.2,0.0,0.97366,7e-05,1.77533]
[1778272195148,31.56,80253.99,0.0,0.97371,7e-05,1.77239]
[1778272200183,31.56,80253.93,0.0,0.97371,7e-05,1.77261]
[1778272204211,31.56,80240.92,0.0,0.97283,7e-05,1.82153]
[1778272205218,31.56,80227.86,0.0,0.97193,7e-05,1.87162]
[1778272206225,31.56,80227.71,0.0,0.97192,7e-05,1.8722]
[1778272211260,31.56,80228.15,0.0,0.97195,7e-05,1.8705]
[1778272214441,31.56,80227.95,0.0,0.97194,7e-05,1.87127]
[1778272220323,31.56,80227.06,0.0,0.97187,7e-05,1.87472]
[1778272222337,31.56,80223.02,0.0,0.97159,7e-05,1.89044]
[1778272225358,31.56,80221.79,0.0,0.9715,7e-05,1.89524]
[1778272227372,31.56,80220.65,0.0,0.97142,7e-05,1.8997]
[1778272232407,31.56,80222.02,0.0,0.97161,7e-05,1.88803]
[1778272238449,31.56,80221.78,0.0,0.97159,7e-05,1.88896]
[1778272243484,31.56,80221.44,0.0,0.97156,7e-05,1.89029]
[1778272251540,31.56,80221.5,0.0,0.97157,7e-05,1.89006]
[1778272256575,31.56,80221.61,0.0,0.97158,7e-05,1.88963]
[1778272260603,31.56,80220.19,0.0,0.97148,7e-05,1.89518]
[1778272261610,31.56,80215.4,0.0,0.97113,7e-05,1.91398]
[1778272262617,31.56,80211.34,0.0,0.97084,7e-05,1.93002]
[1778272263624,31.56,80208.04,0.0,0.9706,7e-05,1.94313]
[1778272264631,31.56,80205.84,0.0,0.97044,7e-05,1.95191]
[1778272266645,31.56,80204.19,0.0,0.97032,7e-05,1.95851]
[1778272268659,31.56,80202.8,0.0,0.97021,7e-05,1.96408]
[1778272269666,31.56,80201.62,0.0,0.97013,7e-05,1.96882]
[1778272272687,31.56,80199.83,0.0,0.96999,7e-05,1.97603]
[1778272275709,31.56,80196.02,0.0,0.96971,7e-05,1.99143]
[1778272276716,31.56,80184.9,0.0,0.96887,8e-05,2.03687]
[1778272277723,31.56,80178.04,0.0,0.96834,8e-05,2.06527]
[1778272281751,31.56,80179.62,0.0,0.96846,8e-05,2.05871]
[1778272283765,31.56,80180.99,0.0,0.96857,8e-05,2.05303]
[1778272284772,31.56,80182.41,0.0,0.96868,8e-05,2.04715]
[1778272289807,31.56,80183.78,0.0,0.96878,8e-05,2.04149]
[1778272291821,31.56,80183.29,0.0,0.96884,8e-05,2.03692]
[1778272294847,31.56,80179.22,0.0,0.96853,8e-05,2.05374]
[1778272295854,31.56,80177.46,0.0,0.96839,8e-05,2.06105]
[1778272300889,31.56,80176.8,0.0,0.96834,8e-05,2.0638]
[1778272302903,31.56,80174.16,0.0,0.96813,8e-05,2.0748]
[1778272303910,31.56,80170.45,0.0,0.96784,8e-05,2.09034]
[1778272304917,31.56,80161.25,0.0,0.96711,8e-05,2.12922]
[1778272305924,31.56,80155.07,0.0,0.96661,8e-05,2.15562]
[1778272306931,31.56,80153.79,0.0,0.96651,8e-05,2.16112]
[1778272307938,31.56,80151.04,0.0,0.96628,8e-05,2.17297]
[1778272309315,31.56,80150.07,0.0,0.9662,8e-05,2.17716]
[1778272309952,31.56,80148.38,0.0,0.96607,8e-05,2.18447]
[1778272314987,31.56,80149.58,0.0,0.96616,8e-05,2.17927]
[1778272320023,31.56,80151.87,0.0,0.96635,8e-05,2.16939]
[1778272321030,31.56,80154.71,0.0,0.96658,8e-05,2.15717]
[1778272322037,31.56,80156.24,0.0,0.96671,8e-05,2.15061]
[1778272324051,31.56,80157.73,0.0,0.96683,8e-05,2.14423]
[1778272326065,31.56,80161.61,0.0,0.96714,8e-05,2.12769]
[1778272327072,31.56,80163.39,0.0,0.96728,8e-05,2.12013]
[1778272332107,31.56,80162.85,0.0,0.96724,8e-05,2.12242]
[1778272334121,31.56,80164.29,0.0,0.96735,8e-05,2.11632]
[1778272339156,31.56,80164.37,0.0,0.96736,8e-05,2.11598]
[1778272342181,31.56,80167.35,0.0,0.9676,8e-05,2.10338]
[1778272343189,31.56,80173.47,0.0,0.96808,8e-05,2.07768]
[1778272344196,31.56,80178.48,0.0,0.96847,8e-05,2.05681]
[1778272345203,31.56,80180.01,0.0,0.96859,8e-05,2.05047]
[1778272347217,31.56,80183.53,0.0,0.96886,8e-05,2.03593]
[1778272351706,31.56,80183.93,0.0,0.96889,8e-05,2.03428]
[1778272355274,31.56,80189.4,0.0,0.9694,8e-05,2.0053]
[1778272356281,31.56,80193.01,0.0,0.96967,8e-05,1.99061]
[1778272358295,31.56,80195.57,0.0,0.96986,7e-05,1.98025]
[1778272359302,31.56,80205.74,0.0,0.97061,7e-05,1.93945]
[1778272360309,31.56,80209.49,0.0,0.97089,7e-05,1.92456]
[1778272363330,31.56,80212.75,0.0,0.97112,7e-05,1.91169]
[1778272367358,31.56,80214.44,0.0,0.97124,7e-05,1.90504]
[1778272372393,31.56,80214.88,0.0,0.97128,7e-05,1.90331]
[1778272378436,31.56,80214.66,0.0,0.97125,7e-05,1.90482]
[1778272381456,31.56,80215.83,0.0,0.97131,7e-05,1.90119]
[1778272385484,31.57,80218.91,0.0,0.97151,7e-05,1.89044]
[1778272386491,31.57,80224.73,0.0,0.97192,7e-05,1.86815]
[1778272387498,31.57,80227.31,0.0,0.97209,7e-05,1.85855]
[1778272389512,31.58,80229.03,0.0,0.9722,7e-05,1.85271]
[1778272396561,31.59,80229.35,0.0,0.97217,7e-05,1.85429]
[1778272401596,31.58,80230.1,0.0,0.97226,7e-05,1.84929]
[1778272402603,31.58,80228.48,0.0,0.97216,7e-05,1.8549]
[1778272403610,31.57,80229.9,0.0,0.97227,7e-05,1.84881]
[1778272406631,31.57,80231.08,0.0,0.97238,7e-05,1.84242]
[1778272411666,31.55,80231.26,0.0,0.97254,7e-05,1.83246]
[1778272418715,31.56,80231.13,0.0,0.97251,7e-05,1.83388]
[1778272423750,31.55,80231.15,0.0,0.97253,7e-05,1.83284]
[1778272428785,31.54,80234.18,0.0,0.97279,7e-05,1.81831]
[1778272429792,31.53,80238.27,0.0,0.97308,7e-05,1.80224]
[1778272434827,31.52,80237.86,0.0,0.9731,7e-05,1.80107]
[1778272441876,31.5,80237.9,0.0,0.97317,7e-05,1.79716]
[1778272446911,31.49,80238.4,0.0,0.97325,7e-05,1.79263]
[1778272448925,31.49,80234.96,0.0,0.97304,7e-05,1.80458]
[1778272453960,31.47,80234.1,0.0,0.97303,7e-05,1.80514]
[1778272458998,31.46,80234.19,0.0,0.97308,7e-05,1.80209]
[1778272461012,31.46,80235.59,0.0,0.9732,7e-05,1.79572]
[1778272466046,31.44,80236.2,0.0,0.97329,7e-05,1.7908]
[1778272472088,31.43,80236.25,0.0,0.97343,7e-05,1.78138]
[1778272480144,31.42,80236.62,0.0,0.97349,7e-05,1.77798]
[1778272486186,31.41,80236.68,0.0,0.97355,7e-05,1.77475]
[1778272491221,31.39,80242.27,0.0,0.97398,7e-05,1.75092]
[1778272492888,31.39,80245.99,0.0,0.97423,7e-05,1.73667]
[1778272493235,31.39,80248.73,0.0,0.97442,7e-05,1.72614]
[1778272495249,31.38,80251.54,0.0,0.97462,7e-05,1.71501]
[1778272497263,31.38,80254.37,0.0,0.97481,6e-05,1.70389]
[1778272500694,31.38,80255.25,0.0,0.97488,6e-05,1.69994]
[1778272507333,31.36,80255.36,0.0,0.97494,6e-05,1.69667]
[1778272508340,31.36,80254.01,0.0,0.97486,6e-05,1.70123]
[1778272509351,31.36,80251.37,0.0,0.9747,6e-05,1.71051]
[1778272514382,31.35,80251.83,0.0,0.97476,6e-05,1.70695]
[1778272517403,31.34,80247.28,0.0,0.97448,7e-05,1.72251]
[1778272518410,31.34,80243.14,0.0,0.97422,7e-05,1.7374]
[1778272519417,31.34,80241.32,0.0,0.9741,7e-05,1.74372]
[1778272520424,31.34,80240.06,0.0,0.97403,7e-05,1.74797]
[1778272525459,31.33,80239.84,0.0,0.97405,7e-05,1.7466]
[1778272528480,31.32,80241.01,0.0,0.97415,7e-05,1.74094]
[1778272533515,31.31,80240.83,0.0,0.97426,7e-05,1.73341]
[1778272539557,31.3,80240.69,0.0,0.9743,7e-05,1.73142]
[1778272545599,31.29,80241.04,0.0,0.97437,7e-05,1.72763]
[1778272552648,31.27,80240.93,0.0,0.97441,7e-05,1.72517]
[1778272557683,31.26,80240.29,0.0,0.9744,7e-05,1.72552]
[1778272562722,31.25,80240.31,0.0,0.97444,7e-05,1.72344]
[1778272567757,31.24,80240.02,0.0,0.97446,7e-05,1.72253]
[1778272574806,31.24,80240.21,0.0,0.97449,7e-05,1.72065]
[1778272578340,31.24,80240.23,0.0,0.97449,7e-05,1.72058]
[1778272578839,31.24,80233.99,0.0,0.97408,7e-05,1.74373]
[1778272579846,31.24,80229.94,0.0,0.97381,7e-05,1.75888]
[1778272584887,31.24,80227.27,0.0,0.97363,7e-05,1.76892]
[1778272585894,31.24,80222.34,0.0,0.97329,7e-05,1.78756]
[1778272586901,31.24,80219.69,0.0,0.97311,7e-05,1.79765]
[1778272591936,31.24,80220.11,0.0,0.97323,7e-05,1.78988]
[1778272597983,31.24,80220.75,0.0,0.97327,7e-05,1.78744]
[1778272603018,31.24,80220.86,0.0,0.97328,7e-05,1.78703]
[1778272608053,31.24,80221.08,0.0,0.97329,7e-05,1.78619]
[1778272613088,31.24,80221.08,0.0,0.97329,7e-05,1.78619]
[1778272616109,31.24,80223.02,0.0,0.97342,7e-05,1.77884]
[1778272616830,31.24,80223.02,0.0,0.97342,7e-05,1.77884]
[1778272617116,31.24,80225.92,0.0,0.97362,7e-05,1.76788]
[1778272618123,31.24,80227.74,0.0,0.97374,7e-05,1.76104]
[1778272619320,31.24,80227.74,0.0,0.97374,7e-05,1.76104]
[1778272620137,31.24,80227.83,0.0,0.97375,7e-05,1.7607]
[1778272622860,31.24,80228.11,0.0,0.97377,7e-05,1.75965]
[1778272623061,31.24,80228.11,0.0,0.97377,7e-05,1.75965]
[1778272625213,31.24,80228.16,0.0,0.97377,7e-05,1.75946]
[1778272625308,31.24,80228.16,0.0,0.97377,7e-05,1.75946]
[1778272631435,31.24,80227.33,0.0,0.97372,7e-05,1.76258]
[1778272631560,31.24,80227.33,0.0,0.97372,7e-05,1.76258]
[1778272632149,31.24,80227.33,0.0,0.97372,7e-05,1.76258]
[1778272634692,31.24,80228.17,0.0,0.97377,7e-05,1.75942]
[1778272634810,31.24,80228.17,0.0,0.97377,7e-05,1.75942]
[1778272635014,31.24,80228.17,0.0,0.97377,7e-05,1.75942]
[1778272635066,31.24,80228.17,0.0,0.97377,7e-05,1.75942]
[1778272637256,31.24,80226.8,0.0,0.97368,7e-05,1.76457]
[1778272644305,31.24,80226.98,0.0,0.97369,7e-05,1.76389]
[1778272646319,31.24,80238.31,0.0,0.97445,7e-05,1.72165]
[1778272647326,31.24,80247.47,0.0,0.97505,6e-05,1.68804]
[1778272647559,31.24,80247.47,0.0,0.97505,6e-05,1.68804]
[1778272648333,31.24,80248.28,0.0,0.9751,6e-05,1.6851]
[1778272649340,31.24,80249.28,0.0,0.97516,6e-05,1.68146]
[1778272650347,31.24,80253.78,0.0,0.97545,6e-05,1.66518]
[1778272652628,31.24,80254.2,0.0,0.97556,6e-05,1.65776]
[1778272652810,31.24,80254.2,0.0,0.97556,6e-05,1.65776]
[1778272654291,31.24,80255.01,0.0,0.97561,6e-05,1.65485]
[1778272654309,31.24,80255.01,0.0,0.97561,6e-05,1.65485]
[1778272655382,31.24,80252.85,0.0,0.97547,6e-05,1.66262]
[1778272656415,31.24,80253.66,0.0,0.97553,6e-05,1.6597]
[1778272656559,31.24,80253.66,0.0,0.97553,6e-05,1.6597]
[1778272659177,31.24,80253.33,0.0,0.9755,6e-05,1.66089]
[1778272659309,31.24,80253.33,0.0,0.9755,6e-05,1.66089]
[1778272660420,31.24,80244.85,0.0,0.97496,6e-05,1.69163]
[1778272661995,31.24,80244.85,0.0,0.97496,6e-05,1.69163]
[1778272662064,31.24,80244.85,0.0,0.97496,6e-05,1.69163]
[1778272662164,31.24,80239.49,0.0,0.97461,7e-05,1.71127]
[1778272663796,31.24,80239.51,0.0,0.97461,7e-05,1.7112]
[1778272663815,31.24,80239.51,0.0,0.97461,7e-05,1.7112]
[1778272665453,31.24,80241.01,0.0,0.97471,7e-05,1.70569]
[1778272666460,31.24,80242.74,0.0,0.97482,7e-05,1.69934]
[1778272668474,31.24,80244.18,0.0,0.97492,6e-05,1.69408]
[1778272673644,31.24,80244.89,0.0,0.97496,6e-05,1.69148]
[1778272673808,31.24,80244.89,0.0,0.97496,6e-05,1.69148]
[1778272673909,31.24,80242.2,0.0,0.97479,7e-05,1.70132]
[1778272674448,31.24,80242.2,0.0,0.97479,7e-05,1.70132]
[1778272674559,31.24,80242.2,0.0,0.97479,7e-05,1.70132]
[1778272675257,31.24,80242.2,0.0,0.97479,7e-05,1.70132]
[1778272675311,31.24,80242.2,0.0,0.97479,7e-05,1.70132]
[1778272675358,31.24,80238.16,0.0,0.97452,7e-05,1.71618]
[1778272676534,31.24,80236.17,0.0,0.97439,7e-05,1.72353]
[1778272679585,31.24,80235.66,0.0,0.97436,7e-05,1.72542]
[1778272679812,31.24,80235.66,0.0,0.97436,7e-05,1.72542]
[1778272680269,31.24,80235.66,0.0,0.97436,7e-05,1.72542]
[1778272680312,31.24,80235.66,0.0,0.97436,7e-05,1.72542]
[1778272680370,31.24,80235.64,0.0,0.97436,7e-05,1.72549]
[1778272680562,31.24,80233.76,0.0,0.97423,7e-05,1.73246]
[1778272683445,31.24,80232.98,0.0,0.97418,7e-05,1.73536]
[1778272683557,31.24,80232.98,0.0,0.97418,7e-05,1.73536]
[1778272686045,31.24,80233.68,0.0,0.97423,7e-05,1.73276]
[1778272686067,31.24,80233.68,0.0,0.97423,7e-05,1.73276]
[1778272686157,31.24,80233.68,0.0,0.97423,7e-05,1.73276]
[1778272686310,31.24,80233.68,0.0,0.97423,7e-05,1.73276]
[1778272686339,31.24,80238.29,0.0,0.97453,7e-05,1.7157]
[1778272687315,31.24,80238.29,0.0,0.97453,7e-05,1.7157]
[1778272687386,31.24,80242.81,0.0,0.97483,7e-05,1.69909]
[1778272692647,31.24,80243.33,0.0,0.97486,7e-05,1.69718]
[1778272698688,31.24,80243.27,0.0,0.97486,7e-05,1.6974]
[1778272699765,31.24,80243.27,0.0,0.97486,7e-05,1.6974]
[1778272699810,31.24,80243.27,0.0,0.97486,7e-05,1.6974]
[1778272706201,31.24,80243.12,0.0,0.97485,7e-05,1.69795]
[1778272706308,31.24,80243.12,0.0,0.97485,7e-05,1.69795]
[1778272706409,31.24,80242.71,0.0,0.97482,7e-05,1.69945]
[1778272707341,31.24,80242.71,0.0,0.97482,7e-05,1.69945]
[1778272706744,31.24,80240.29,0.0,0.97466,7e-05,1.70833]
[1778272707566,31.24,80240.29,0.0,0.97466,7e-05,1.70833]
[1778272708229,31.24,80240.29,0.0,0.97466,7e-05,1.70833]
[1778272708308,31.24,80240.29,0.0,0.97466,7e-05,1.70833]
[1778272708409,31.24,80238.69,0.0,0.97456,7e-05,1.71422]
[1778272711037,31.24,80238.61,0.0,0.97455,7e-05,1.71452]
[1778272711058,31.24,80238.61,0.0,0.97455,7e-05,1.71452]
[1778272715807,31.24,80236.82,0.0,0.97452,7e-05,1.71509]
[1778272717186,31.24,80236.82,0.0,0.97452,7e-05,1.71509]
[1778272717312,31.24,80236.82,0.0,0.97452,7e-05,1.71509]
[1778272717390,31.24,80232.02,0.0,0.9742,7e-05,1.73287]
[1778272717821,31.24,80230.09,0.0,0.97407,7e-05,1.74005]
[1778272718876,31.24,80230.09,0.0,0.97407,7e-05,1.74005]
[1778272718997,31.24,80230.09,0.0,0.97407,7e-05,1.74005]
[1778272719061,31.24,80230.09,0.0,0.97407,7e-05,1.74005]
[1778272719113,31.24,80229.78,0.0,0.97405,7e-05,1.74121]
[1778272719558,31.24,80229.78,0.0,0.97405,7e-05,1.74121]
[1778272719835,31.24,80227.0,0.0,0.97387,7e-05,1.7516]
[1778272720842,31.24,80225.52,0.0,0.97377,7e-05,1.75715]
[1778272725877,31.24,80225.98,0.0,0.9738,7e-05,1.75543]
[1778272728681,31.24,80224.93,0.0,0.97373,7e-05,1.75937]
[1778272728810,31.24,80224.93,0.0,0.97373,7e-05,1.75937]
[1778272729310,31.24,80224.93,0.0,0.97373,7e-05,1.75937]
[1778272729335,31.24,80225.43,0.0,0.97376,7e-05,1.75749]
[1778272734940,31.24,80225.23,0.0,0.97375,7e-05,1.75824]
[1778272737613,31.24,80225.98,0.0,0.9738,7e-05,1.75543]
[1778272737813,31.24,80225.98,0.0,0.9738,7e-05,1.75543]
[1778272742513,31.24,80225.86,0.0,0.97379,7e-05,1.75588]
[1778272742558,31.24,80225.86,0.0,0.97379,7e-05,1.75588]
[1778272750046,31.24,80225.94,0.0,0.9738,7e-05,1.75558]
[1778272756088,31.24,80225.42,0.0,0.97376,7e-05,1.75753]
[1778272763137,31.24,80225.39,0.0,0.97376,7e-05,1.75764]
[1778272764396,31.24,80225.39,0.0,0.97376,7e-05,1.75764]
[1778272764497,31.24,80225.5,0.0,0.97377,7e-05,1.75723]
[1778272764559,31.24,80225.5,0.0,0.97377,7e-05,1.75723]
[1778272765151,31.24,80223.88,0.0,0.97366,7e-05,1.76332]
[1778272765523,31.24,80223.88,0.0,0.97366,7e-05,1.76332]
[1778272765560,31.24,80223.88,0.0,0.97366,7e-05,1.76332]
[1778272768173,31.24,80223.88,0.0,0.97366,7e-05,1.76332]
[1778272768308,31.24,80223.88,0.0,0.97366,7e-05,1.76332]
[1778272775221,31.24,80225.26,0.0,0.97384,7e-05,1.75202]
[1778272783497,31.24,80225.2,0.0,0.97383,7e-05,1.75224]
[1778272783557,31.24,80225.23,0.0,0.97383,7e-05,1.75213]
[1778272783855,31.24,80225.23,0.0,0.97383,7e-05,1.75213]
[1778272784857,31.24,80225.23,0.0,0.97383,7e-05,1.75213]
[1778272785063,31.24,80225.23,0.0,0.97383,7e-05,1.75213]
[1778272794233,31.24,80225.0,0.0,0.97382,7e-05,1.75299]
[1778272795362,31.24,80223.83,0.0,0.97374,7e-05,1.75738]
[1778272795597,31.24,80223.83,0.0,0.97374,7e-05,1.75738]
[1778272795810,31.24,80223.83,0.0,0.97374,7e-05,1.75738]
[1778272795873,31.24,80223.83,0.0,0.97374,7e-05,1.75738]
[1778272796061,31.24,80223.83,0.0,0.97374,7e-05,1.75738]
[1778272796369,31.24,80225.23,0.0,0.97383,7e-05,1.75213]
[1778272797312,31.24,80225.23,0.0,0.97383,7e-05,1.75213]
[1778272797376,31.24,80224.76,0.0,0.9738,7e-05,1.75389]
[1778272799232,31.24,80225.23,0.0,0.97383,7e-05,1.75213]
[1778272799309,31.24,80225.23,0.0,0.97383,7e-05,1.75213]
[1778272803213,31.24,80224.68,0.0,0.9738,7e-05,1.75419]
[1778272803310,31.24,80224.68,0.0,0.9738,7e-05,1.75419]
[1778272808453,31.24,80225.33,0.0,0.97384,7e-05,1.75175]
[1778272813488,31.24,80225.39,0.0,0.97384,7e-05,1.75153]
[1778272815043,31.24,80225.39,0.0,0.97384,7e-05,1.75153]
[1778272815061,31.24,80225.39,0.0,0.97384,7e-05,1.75153]
[1778272815144,31.24,80225.39,0.0,0.97384,7e-05,1.75153]
[1778272815957,31.24,80225.39,0.0,0.97384,7e-05,1.75153]
[1778272816063,31.24,80225.39,0.0,0.97384,7e-05,1.75153]
[1778272817024,31.24,80225.39,0.0,0.97384,7e-05,1.75153]
[1778272817068,31.24,80225.39,0.0,0.97384,7e-05,1.75153]
[1778272822551,31.24,80225.75,0.0,0.97387,7e-05,1.75018]
[1778272829197,31.24,80225.69,0.0,0.97386,7e-05,1.7504]
[1778272829308,31.24,80225.69,0.0,0.97386,7e-05,1.7504]
[1778272829394,31.24,80225.5,0.0,0.97385,7e-05,1.75112]
[1778272830493,31.24,80225.5,0.0,0.97385,7e-05,1.75112]
[1778272830565,31.24,80225.47,0.0,0.97385,7e-05,1.75123]
[1778272832241,31.24,80224.91,0.0,0.97381,7e-05,1.75333]
[1778272832313,31.24,80224.91,0.0,0.97381,7e-05,1.75333]
[1778272833738,31.24,80224.98,0.0,0.9739,7e-05,1.74696]
[1778272833809,31.24,80224.98,0.0,0.9739,7e-05,1.74696]
[1778272835734,31.24,80223.34,0.0,0.97379,7e-05,1.7531]
[1778272836768,31.24,80223.34,0.0,0.97379,7e-05,1.7531]
[1778272836812,31.24,80223.34,0.0,0.97379,7e-05,1.7531]
[1778272836890,31.24,80223.34,0.0,0.97379,7e-05,1.7531]
[1778272837062,31.24,80223.34,0.0,0.97379,7e-05,1.7531]
[1778272837314,31.24,80223.34,0.0,0.97379,7e-05,1.7531]
[1778272837356,31.24,80218.09,0.0,0.97344,7e-05,1.77289]
[1778272837873,31.24,80218.09,0.0,0.97344,7e-05,1.77289]
[1778272838066,31.24,80218.09,0.0,0.97344,7e-05,1.77289]
[1778272838165,31.24,80215.11,0.0,0.97323,7e-05,1.7842]
[1778272840679,31.24,80211.08,0.0,0.97295,7e-05,1.79957]
[1778272842011,31.24,80211.08,0.0,0.97295,7e-05,1.79957]
[1778272842065,31.24,80211.08,0.0,0.97295,7e-05,1.79957]
[1778272842109,31.24,80209.05,0.0,0.97281,7e-05,1.80735]
[1778272843222,31.24,80209.05,0.0,0.97281,7e-05,1.80735]
[1778272843313,31.24,80209.05,0.0,0.97281,7e-05,1.80735]
[1778272843323,31.24,80208.89,0.0,0.9728,7e-05,1.80796]
[1778272845409,31.24,80208.9,0.0,0.9728,7e-05,1.80792]
[1778272845559,31.24,80208.9,0.0,0.9728,7e-05,1.80792]
[1778272850755,31.24,80207.57,0.0,0.97271,7e-05,1.81303]
[1778272851866,31.24,80207.57,0.0,0.97271,7e-05,1.81303]
[1778272852065,31.24,80207.57,0.0,0.97271,7e-05,1.81303]
[1778272852221,31.24,80207.57,0.0,0.97271,7e-05,1.81303]
[1778272852309,31.24,80207.57,0.0,0.97271,7e-05,1.81303]
[1778272852410,31.24,80206.4,0.0,0.97263,7e-05,1.81754]
[1778272857804,31.24,80206.28,0.0,0.97262,7e-05,1.818]
[1778272862839,31.24,80206.92,0.0,0.97266,7e-05,1.81554]
[1778272863790,31.24,80206.92,0.0,0.97266,7e-05,1.81554]
[1778272863811,31.24,80206.92,0.0,0.97266,7e-05,1.81554]
[1778272863847,31.24,80208.95,0.0,0.97281,7e-05,1.80773]
[1778272868399,31.24,80209.43,0.0,0.97284,7e-05,1.80589]
[1778272868563,31.24,80209.43,0.0,0.97284,7e-05,1.80589]
[1778272869311,31.24,80209.43,0.0,0.97284,7e-05,1.80589]
[1778272869486,31.24,80209.99,0.0,0.97288,7e-05,1.80374]
[1778272871308,31.24,80210.68,0.0,0.97293,7e-05,1.8011]
[1778272871409,31.24,80211.89,0.0,0.97301,7e-05,1.79647]
[1778272876937,31.24,80213.18,0.0,0.9731,7e-05,1.79154]
[1778272878951,31.24,80217.12,0.0,0.97337,7e-05,1.77656]
[1778272879736,31.24,80217.12,0.0,0.97337,7e-05,1.77656]
[1778272879807,31.24,80217.12,0.0,0.97337,7e-05,1.77656]
[1778272879958,31.24,80229.56,0.0,0.97421,7e-05,1.72987]
[1778272880965,31.24,80234.46,0.0,0.97453,7e-05,1.71173]
[1778272881744,31.24,80234.46,0.0,0.97453,7e-05,1.71173]
[1778272881815,31.24,80234.46,0.0,0.97453,7e-05,1.71173]
[1778272881972,31.24,80236.49,0.0,0.97467,7e-05,1.70426]
[1778272882979,31.24,80238.72,0.0,0.97481,7e-05,1.69608]
[1778272885636,31.24,80238.94,0.0,0.97483,7e-05,1.69527]
[1778272885811,31.24,80238.94,0.0,0.97483,7e-05,1.69527]
[1778272889310,31.24,80239.34,0.0,0.97485,7e-05,1.69381]
[1778272889412,31.24,80239.34,0.0,0.97485,7e-05,1.69381]
[1778272895063,31.24,80239.75,0.0,0.97496,6e-05,1.68631]
[1778272898202,31.24,80239.23,0.0,0.97493,7e-05,1.68821]
[1778272898310,31.24,80239.23,0.0,0.97493,7e-05,1.68821]
[1778272900098,31.24,80234.82,0.0,0.97464,7e-05,1.70437]
[1778272904126,31.24,80231.62,0.0,0.97443,7e-05,1.71617]
[1778272904675,31.24,80231.62,0.0,0.97443,7e-05,1.71617]
[1778272904811,31.24,80231.62,0.0,0.97443,7e-05,1.71617]
[1778272905209,31.24,80231.62,0.0,0.97443,7e-05,1.71617]
[1778272905312,31.24,80231.62,0.0,0.97443,7e-05,1.71617]
[1778272905411,31.24,80223.4,0.0,0.97388,7e-05,1.74676]
[1778272908154,31.24,80221.02,0.0,0.97372,7e-05,1.75569]
[1778272913777,31.24,80221.03,0.0,0.97372,7e-05,1.75566]
[1778272914059,31.24,80221.03,0.0,0.97372,7e-05,1.75566]
[1778272914197,31.24,80221.06,0.0,0.97372,7e-05,1.75554]
[1778272914660,31.24,80221.06,0.0,0.97372,7e-05,1.75554]
[1778272914813,31.24,80221.06,0.0,0.97372,7e-05,1.75554]
[1778272920239,31.24,80221.59,0.0,0.97376,7e-05,1.75355]
[1778272926281,31.24,80221.32,0.0,0.97374,7e-05,1.75457]
[1778272930432,31.24,80218.05,0.0,0.97352,7e-05,1.76688]
[1778272930779,31.24,80218.05,0.0,0.97352,7e-05,1.76688]
[1778272930817,31.24,80218.05,0.0,0.97352,7e-05,1.76688]
[1778272933313,31.24,80218.16,0.0,0.97353,7e-05,1.76647]
[1778272933330,31.24,80218.02,0.0,0.97352,7e-05,1.767]
[1778272938639,31.24,80217.95,0.0,0.97351,7e-05,1.76726]
[1778272938808,31.24,80219.1,0.0,0.97359,7e-05,1.76292]
[1778272939372,31.24,80224.2,0.0,0.97394,7e-05,1.74377]
[1778272943400,31.24,80225.86,0.0,0.97405,7e-05,1.73757]
[1778272950449,31.24,80226.0,0.0,0.97406,7e-05,1.73704]
[1778272953243,31.24,80226.0,0.0,0.97406,7e-05,1.73704]
[1778272953308,31.24,80226.0,0.0,0.97406,7e-05,1.73704]
[1778272953544,31.24,80226.0,0.0,0.97406,7e-05,1.73704]
[1778272953561,31.24,80226.0,0.0,0.97406,7e-05,1.73704]
[1778272953595,31.24,80227.11,0.0,0.97422,7e-05,1.72682]
[1778272954477,31.24,80229.12,0.0,0.97435,7e-05,1.71937]
[1778272959513,31.24,80228.49,0.0,0.97431,7e-05,1.7217]
[1778272964397,31.24,80228.49,0.0,0.97431,7e-05,1.7217]
[1778272964558,31.24,80228.49,0.0,0.97431,7e-05,1.7217]
[1778272964559,31.24,80229.02,0.0,0.97434,7e-05,1.71974]
[1778272964909,31.24,80229.02,0.0,0.97434,7e-05,1.71974]
[1778272965064,31.24,80229.02,0.0,0.97434,7e-05,1.71974]
[1778272965555,31.24,80230.44,0.0,0.97444,7e-05,1.71448]
[1778272970590,31.24,80229.89,0.0,0.9744,7e-05,1.71652]
[1778272975319,31.24,80230.09,0.0,0.97442,7e-05,1.71578]
[1778272975518,31.24,80230.09,0.0,0.97442,7e-05,1.71578]
[1778272975557,31.24,80230.09,0.0,0.97442,7e-05,1.71578]
[1778272975625,31.24,80229.62,0.0,0.97438,7e-05,1.71751]
[1778272976632,31.24,80227.84,0.0,0.97427,7e-05,1.72411]
[1778272977311,31.24,80227.84,0.0,0.97427,7e-05,1.72411]
[1778272977639,31.24,80228.27,0.0,0.97429,7e-05,1.72252]
[1778272983681,31.24,80228.01,0.0,0.97428,7e-05,1.72348]
[1778272986231,31.24,80228.26,0.0,0.97429,7e-05,1.72255]
[1778272986507,31.24,80228.26,0.0,0.97429,7e-05,1.72255]
[1778272986558,31.24,80228.26,0.0,0.97429,7e-05,1.72255]
[1778272986703,31.24,80228.06,0.0,0.97428,7e-05,1.7233]
[1778272987068,31.24,80228.06,0.0,0.97428,7e-05,1.7233]
[1778272987710,31.24,80230.12,0.0,0.97442,7e-05,1.71567]
[1778272994759,31.24,80228.91,0.0,0.97434,7e-05,1.72014]
[1778272999794,31.24,80228.98,0.0,0.97434,7e-05,1.71988]
[1778273006843,31.24,80229.34,0.0,0.97437,7e-05,1.71855]
[1778273012886,31.24,80229.41,0.0,0.97446,7e-05,1.71223]
[1778273018928,31.24,80229.32,0.0,0.97445,7e-05,1.71256]
[1778273021208,31.24,80229.42,0.0,0.97446,7e-05,1.71219]
[1778273026984,31.24,80229.25,0.0,0.97445,7e-05,1.71282]
[1778273029310,31.24,80229.22,0.0,0.97444,7e-05,1.71293]
[1778273029445,31.24,80229.07,0.0,0.97443,7e-05,1.71349]
[1778273030009,31.24,80224.69,0.0,0.97414,7e-05,1.72974]
[1778273031012,31.24,80220.54,0.0,0.97386,7e-05,1.74524]
[1778273033309,31.24,80220.43,0.0,0.97386,7e-05,1.74565]
[1778273033410,31.24,80220.48,0.0,0.97386,7e-05,1.74546]
[1778273036047,31.24,80218.9,0.0,0.97375,7e-05,1.75139]
[1778273041002,31.24,80218.87,0.0,0.97375,7e-05,1.7515]
[1778273041065,31.24,80218.87,0.0,0.97375,7e-05,1.7515]
[1778273041293,31.24,80218.67,0.0,0.97374,7e-05,1.75225]
[1778273045111,31.24,80216.93,0.0,0.97362,7e-05,1.7588]
[1778273050146,31.24,80217.73,0.0,0.97367,7e-05,1.75579]
[1778273056536,31.24,80217.98,0.0,0.97369,7e-05,1.75485]
[1778273064245,31.24,80217.65,0.0,0.97367,7e-05,1.75609]
[1778273065252,31.24,80211.23,0.0,0.97323,7e-05,1.78038]
[1778273066773,31.24,80203.91,0.0,0.97272,7e-05,1.80838]
[1778273067267,31.24,80202.06,0.0,0.97259,7e-05,1.8155]
[1778273069312,31.24,80202.22,0.0,0.9726,7e-05,1.81489]
[1778273069410,31.24,80201.86,0.0,0.97258,7e-05,1.81627]
[1778273072196,31.24,80202.95,0.0,0.97274,7e-05,1.80582]
[1778273072308,31.24,80202.95,0.0,0.97274,7e-05,1.80582]
[1778273074316,31.24,80205.63,0.0,0.97293,7e-05,1.79553]
[1778273076285,31.24,80205.1,0.0,0.97289,7e-05,1.79756]
[1778273076309,31.24,80205.1,0.0,0.97289,7e-05,1.79756]
[1778273076402,31.24,80205.1,0.0,0.97289,7e-05,1.79756]
[1778273076559,31.24,80205.1,0.0,0.97289,7e-05,1.79756]
[1778273076564,31.24,80204.84,0.0,0.97287,7e-05,1.79856]
[1778273082372,31.24,80205.11,0.0,0.97289,7e-05,1.79753]
[1778273084422,31.24,80205.09,0.0,0.97289,7e-05,1.7976]
[1778273084563,31.24,80205.09,0.0,0.97289,7e-05,1.7976]
[1778273084626,31.24,80205.7,0.0,0.97293,7e-05,1.79527]
[1778273085346,31.24,80205.7,0.0,0.97293,7e-05,1.79527]
[1778273085560,31.24,80205.7,0.0,0.97293,7e-05,1.79527]
[1778273089421,31.24,80206.92,0.0,0.97302,7e-05,1.7906]
[1778273090809,31.24,80208.2,0.0,0.97311,7e-05,1.78571]
[1778273091312,31.24,80208.2,0.0,0.97311,7e-05,1.78571]
[1778273091394,31.24,80208.2,0.0,0.97311,7e-05,1.78571]
[1778273091566,31.24,80208.2,0.0,0.97311,7e-05,1.78571]
[1778273091667,31.24,80209.13,0.0,0.97317,7e-05,1.78217]
[1778273093449,31.24,80210.87,0.0,0.97329,7e-05,1.77555]
[1778273094401,31.24,80210.87,0.0,0.97329,7e-05,1.77555]
[1778273094564,31.24,80210.87,0.0,0.97329,7e-05,1.77555]
[1778273094665,31.24,80218.63,0.0,0.97382,7e-05,1.74627]
[1778273095539,31.24,80218.63,0.0,0.97382,7e-05,1.74627]
[1778273095561,31.24,80218.63,0.0,0.97382,7e-05,1.74627]
[1778273095571,31.24,80228.53,0.0,0.97448,7e-05,1.70942]
[1778273096470,31.24,80232.69,0.0,0.97476,7e-05,1.69411]
[1778273097477,31.24,80237.78,0.0,0.97509,6e-05,1.67552]
[1778273098484,31.24,80241.58,0.0,0.97533,6e-05,1.66174]
[1778273098931,31.24,80241.58,0.0,0.97533,6e-05,1.66174]
[1778273099058,31.24,80241.58,0.0,0.97533,6e-05,1.66174]
[1778273099730,31.24,80241.58,0.0,0.97533,6e-05,1.66174]
[1778273099809,31.24,80241.58,0.0,0.97533,6e-05,1.66174]
[1778273099831,31.24,80242.05,0.0,0.97536,6e-05,1.66004]
[1778273100498,31.24,80246.32,0.0,0.97564,6e-05,1.64467]
[1778273101505,31.24,80251.04,0.0,0.97594,6e-05,1.6278]
[1778273102512,31.24,80254.67,0.0,0.97616,6e-05,1.61491]
[1778273103680,31.24,80257.23,0.0,0.97632,6e-05,1.60587]
[1778273105277,31.24,80256.34,0.0,0.97627,6e-05,1.60901]
[1778273105312,31.24,80256.34,0.0,0.97627,6e-05,1.60901]
[1778273107313,31.24,80256.48,0.0,0.97628,6e-05,1.60851]
[1778273107547,31.24,80257.36,0.0,0.97633,6e-05,1.60541]
[1778273111575,31.24,80256.05,0.0,0.97625,6e-05,1.61003]
[1778273112582,31.24,80253.78,0.0,0.97611,6e-05,1.61806]
[1778273113967,31.24,80252.91,0.0,0.97605,6e-05,1.62115]
[1778273114062,31.24,80252.91,0.0,0.97605,6e-05,1.62115]
[1778273119631,31.24,80253.85,0.0,0.97611,6e-05,1.61781]
[1778273124346,31.24,80253.4,0.0,0.97609,6e-05,1.61941]
[1778273124560,31.24,80253.4,0.0,0.97609,6e-05,1.61941]
[1778273124666,31.24,80252.27,0.0,0.97601,6e-05,1.62342]
[1778273125158,31.24,80252.27,0.0,0.97601,6e-05,1.62342]
[1778273125307,31.24,80252.27,0.0,0.97601,6e-05,1.62342]
[1778273125673,31.24,80250.8,0.0,0.97592,6e-05,1.62865]
[1778273127687,31.24,80253.89,0.0,0.97612,6e-05,1.61767]
[1778273128192,31.24,80253.89,0.0,0.97612,6e-05,1.61767]
[1778273128694,31.24,80255.61,0.0,0.97622,6e-05,1.61159]
[1778273129701,31.24,80256.98,0.0,0.97631,6e-05,1.60675]
[1778273133241,31.24,80258.98,0.0,0.97651,6e-05,1.59388]
[1778273133309,31.24,80258.98,0.0,0.97651,6e-05,1.59388]
[1778273138764,31.24,80259.26,0.0,0.97653,6e-05,1.5929]
[1778273140526,31.24,80258.83,0.0,0.9765,6e-05,1.59441]
[1778273140561,31.24,80258.83,0.0,0.9765,6e-05,1.59441]
[1778273145813,31.24,80257.99,0.0,0.97645,6e-05,1.59736]
[1778273150849,31.24,80258.01,0.0,0.97645,6e-05,1.59729]
[1778273155884,31.24,80259.13,0.0,0.97652,6e-05,1.59336]
[1778273160337,31.24,80258.58,0.0,0.97649,6e-05,1.59529]
[1778273160568,31.24,80258.58,0.0,0.97649,6e-05,1.59529]
[1778273160919,31.24,80261.41,0.0,0.97666,6e-05,1.58538]
[1778273162933,31.24,80263.7,0.0,0.9768,6e-05,1.5774]
[1778273165392,31.24,80264.04,0.0,0.97682,6e-05,1.57621]
[1778273165558,31.24,80264.04,0.0,0.97682,6e-05,1.57621]
[1778273170504,31.24,80264.61,0.0,0.97686,6e-05,1.57423]
[1778273170564,31.24,80264.61,0.0,0.97686,6e-05,1.57423]
[1778273170606,31.24,80267.95,0.0,0.97706,6e-05,1.56266]
[1778273170989,31.24,80269.38,0.0,0.97715,6e-05,1.55772]
[1778273174646,31.24,80270.54,0.0,0.97722,6e-05,1.55373]
[1778273175317,31.24,80271.3,0.0,0.97726,6e-05,1.55112]
[1778273181059,31.24,80272.95,0.0,0.97736,6e-05,1.54546]
[1778273186625,31.24,80273.52,0.0,0.9774,6e-05,1.5435]
[1778273187310,31.24,80273.52,0.0,0.9774,6e-05,1.5435]
[1778273193143,31.24,80274.37,0.0,0.97753,6e-05,1.53489]
[1778273195675,31.24,80274.37,0.0,0.97753,6e-05,1.53489]
[1778273195810,31.24,80274.37,0.0,0.97753,6e-05,1.53489]
[1778273197551,31.24,80274.69,0.0,0.97755,6e-05,1.5338]
[1778273197557,31.24,80274.69,0.0,0.97755,6e-05,1.5338]
[1778273205229,31.24,80274.62,0.0,0.97754,6e-05,1.53404]
[1778273212278,31.24,80273.86,0.0,0.9775,6e-05,1.53663]
[1778273212978,31.24,80273.86,0.0,0.9775,6e-05,1.53663]
[1778273213061,31.24,80273.86,0.0,0.9775,6e-05,1.53663]
[1778273213448,31.24,80273.86,0.0,0.9775,6e-05,1.53663]
[1778273213560,31.24,80273.86,0.0,0.9775,6e-05,1.53663]
[1778273218664,31.24,80274.5,0.0,0.97754,6e-05,1.53445]
[1778273218807,31.24,80274.5,0.0,0.97754,6e-05,1.53445]
[1778273224106,31.24,80274.64,0.0,0.97754,6e-05,1.53397]
[1778273224307,31.24,80274.64,0.0,0.97754,6e-05,1.53397]
[1778273229357,31.24,80274.28,0.0,0.97752,6e-05,1.5352]
[1778273229558,31.24,80274.28,0.0,0.97752,6e-05,1.5352]
[1778273234710,31.24,80274.45,0.0,0.97753,6e-05,1.53462]
[1778273234811,31.24,80274.45,0.0,0.97753,6e-05,1.53462]
[1778273242488,31.24,80274.32,0.0,0.97752,6e-05,1.53506]
[1778273247523,31.24,80274.13,0.0,0.97751,6e-05,1.53571]
[1778273248530,31.24,80275.55,0.0,0.9776,6e-05,1.53087]
[1778273252558,31.24,80274.95,0.0,0.97764,6e-05,1.52722]
[1778273261577,31.24,80274.73,0.0,0.97763,6e-05,1.52797]
[1778273261809,31.24,80274.73,0.0,0.97763,6e-05,1.52797]
[1778273267663,31.24,80271.73,0.0,0.97745,6e-05,1.5382]
[1778273268278,31.24,80271.73,0.0,0.97745,6e-05,1.5382]
[1778273268315,31.24,80271.73,0.0,0.97745,6e-05,1.5382]
[1778273269677,31.24,80269.69,0.0,0.97733,6e-05,1.54519]
[1778273274712,31.24,80270.41,0.0,0.97737,6e-05,1.54272]
[1778273279747,31.24,80269.9,0.0,0.97734,6e-05,1.54447]
[1778273282020,31.24,80269.85,0.0,0.97734,6e-05,1.54464]
[1778273281761,31.24,80267.08,0.0,0.97717,6e-05,1.55416]
[1778273282065,31.24,80267.08,0.0,0.97717,6e-05,1.55416]
[1778273282768,31.24,80264.73,0.0,0.97703,6e-05,1.56227]
[1778273287569,31.24,80264.04,0.0,0.97699,6e-05,1.56466]
[1778273287811,31.24,80264.04,0.0,0.97699,6e-05,1.56466]
[1778273288810,31.24,80261.9,0.0,0.97686,6e-05,1.57208]
[1778273293845,31.24,80262.44,0.0,0.97689,6e-05,1.5702]
[1778273297837,31.24,80261.56,0.0,0.97683,6e-05,1.57326]
[1778273298058,31.24,80261.45,0.0,0.97683,6e-05,1.57364]
[1778273298880,31.24,80259.94,0.0,0.97674,6e-05,1.5789]
[1778273303915,31.24,80260.05,0.0,0.97674,6e-05,1.57852]
[1778273304402,31.24,80260.05,0.0,0.97674,6e-05,1.57852]
[1778273305312,31.24,80260.67,0.0,0.97678,6e-05,1.57636]
[1778273311971,31.24,80258.65,0.0,0.97674,6e-05,1.57759]
[1778273314992,31.24,80257.18,0.0,0.97665,6e-05,1.58272]
[1778273317307,31.24,80257.96,0.0,0.97669,6e-05,1.58]
[1778273323048,31.24,80257.41,0.0,0.97666,6e-05,1.58192]
[1778273328083,31.24,80257.8,0.0,0.97669,6e-05,1.58056]
[1778273335079,31.24,80257.89,0.0,0.97669,6e-05,1.58024]
[1778273335310,31.24,80258.01,0.0,0.9767,6e-05,1.57982]
[1778273341175,31.24,80257.05,0.0,0.97664,6e-05,1.58318]
[1778273346210,31.24,80257.14,0.0,0.97664,6e-05,1.58286]
[1778273351245,31.24,80256.98,0.0,0.97663,6e-05,1.58342]
[1778273356280,31.24,80258.27,0.0,0.97671,6e-05,1.57892]
[1778273362322,31.24,80258.14,0.0,0.97671,6e-05,1.57937]
[1778273367030,31.24,80257.94,0.0,0.97669,6e-05,1.58007]
[1778273367059,31.24,80257.94,0.0,0.97669,6e-05,1.58007]
[1778273371385,31.24,80256.8,0.0,0.9767,6e-05,1.57823]
[1778273377501,31.24,80257.04,0.0,0.97672,6e-05,1.5774]
[1778273377558,31.24,80257.04,0.0,0.97672,6e-05,1.5774]
[1778273383469,31.24,80257.85,0.0,0.97677,6e-05,1.57457]
[1778273388505,31.24,80257.8,0.0,0.97677,6e-05,1.57475]
[1778273393540,31.24,80257.02,0.0,0.97672,6e-05,1.57747]
[1778273394666,31.24,80257.02,0.0,0.97672,6e-05,1.57747]
[1778273394809,31.24,80257.02,0.0,0.97672,6e-05,1.57747]
[1778273400589,31.24,80257.25,0.0,0.97673,6e-05,1.57666]
[1778273401386,31.24,80257.25,0.0,0.97673,6e-05,1.57666]
[1778273401562,31.24,80257.25,0.0,0.97673,6e-05,1.57666]
[1778273406632,31.24,80256.85,0.0,0.97671,6e-05,1.57806]
[1778273411667,31.24,80256.23,0.0,0.97667,6e-05,1.58022]
[1778273413069,31.24,80256.23,0.0,0.97667,6e-05,1.58022]
[1778273413310,31.24,80256.94,0.0,0.97671,6e-05,1.57774]
[1778273418716,31.24,80256.12,0.0,0.97666,6e-05,1.58061]
[1778273423751,31.24,80255.86,0.0,0.97665,6e-05,1.58151]
[1778273429793,31.24,80256.06,0.0,0.97666,6e-05,1.58082]
[1778273433315,31.24,80256.26,0.0,0.97675,6e-05,1.5743]
[1778273438856,31.24,80255.26,0.0,0.97669,6e-05,1.57779]
[1778273445905,31.24,80255.21,0.0,0.97669,6e-05,1.57796]
[1778273450940,31.24,80255.53,0.0,0.97671,6e-05,1.57685]
[1778273453967,31.24,80253.97,0.0,0.97661,6e-05,1.5823]
[1778273454973,31.24,80237.97,0.0,0.97561,6e-05,1.639]
[1778273455904,31.24,80237.97,0.0,0.97561,6e-05,1.639]
[1778273456064,31.24,80237.97,0.0,0.97561,6e-05,1.639]
[1778273456130,31.24,80238.0,0.0,0.97561,6e-05,1.6389]
[1778273456987,31.24,80240.69,0.0,0.97578,6e-05,1.62926]
[1778273457994,31.24,80243.39,0.0,0.97595,6e-05,1.61963]
[1778273463029,31.24,80243.6,0.0,0.97596,6e-05,1.61888]
[1778273467622,31.24,80243.37,0.0,0.97595,6e-05,1.6197]
[1778273467809,31.24,80243.37,0.0,0.97595,6e-05,1.6197]
[1778273475113,31.24,80243.12,0.0,0.97593,6e-05,1.62059]
[1778273477127,31.24,80234.21,0.0,0.97536,6e-05,1.65255]
[1778273477835,31.24,80234.21,0.0,0.97536,6e-05,1.65255]
[1778273478058,31.24,80234.21,0.0,0.97536,6e-05,1.65255]
[1778273478134,31.24,80222.48,0.0,0.9746,7e-05,1.69534]
[1778273478307,31.24,80222.48,0.0,0.9746,7e-05,1.69534]
[1778273478558,31.24,80222.48,0.0,0.9746,7e-05,1.69534]
[1778273479141,31.24,80221.16,0.0,0.97451,7e-05,1.7002]
[1778273480148,31.24,80213.79,0.0,0.97402,7e-05,1.72756]
[1778273481155,31.24,80209.28,0.0,0.97371,7e-05,1.74446]
[1778273481320,31.24,80209.28,0.0,0.97371,7e-05,1.74446]
[1778273481565,31.24,80209.28,0.0,0.97371,7e-05,1.74446]
[1778273482162,31.24,80208.01,0.0,0.97362,7e-05,1.74924]
[1778273483312,31.24,80207.35,0.0,0.97358,7e-05,1.75173]
[1778273484177,31.24,80207.63,0.0,0.9736,7e-05,1.75067]
[1778273491226,31.24,80207.64,0.0,0.97369,7e-05,1.74445]
[1778273492282,31.24,80207.64,0.0,0.97369,7e-05,1.74445]
[1778273492308,31.24,80207.64,0.0,0.97369,7e-05,1.74445]
[1778273498277,31.24,80207.24,0.0,0.97366,7e-05,1.74596]
[1778273501973,31.24,80207.37,0.0,0.97367,7e-05,1.74547]
[1778273502065,31.24,80207.37,0.0,0.97367,7e-05,1.74547]
[1778273502132,31.24,80207.29,0.0,0.97366,7e-05,1.74577]
[1778273503312,31.24,80201.96,0.0,0.97329,7e-05,1.76592]
[1778273504319,31.24,80198.27,0.0,0.97304,7e-05,1.77997]
[1778273509313,31.24,80197.19,0.0,0.97296,7e-05,1.7841]
[1778273509360,31.24,80190.32,0.0,0.97248,7e-05,1.81053]
[1778273510365,31.24,80177.86,0.0,0.97158,7e-05,1.85918]
[1778273511372,31.24,80173.24,0.0,0.97125,7e-05,1.87746]
[1778273512328,31.24,80173.24,0.0,0.97125,7e-05,1.87746]
[1778273512559,31.24,80173.24,0.0,0.97125,7e-05,1.87746]
[1778273512659,31.24,80171.81,0.0,0.97114,7e-05,1.88314]
[1778273514393,31.24,80165.63,0.0,0.97068,7e-05,1.90785]
[1778273515365,31.24,80165.63,0.0,0.97068,7e-05,1.90785]
[1778273515560,31.24,80165.63,0.0,0.97068,7e-05,1.90785]
[1778273515599,31.24,80162.36,0.0,0.97044,8e-05,1.92102]
[1778273516407,31.24,80161.05,0.0,0.97034,8e-05,1.92631]
[1778273517414,31.24,80159.29,0.0,0.9702,8e-05,1.93344]
[1778273519428,31.24,80156.82,0.0,0.97002,8e-05,1.94348]
[1778273520435,31.24,80155.39,0.0,0.96991,8e-05,1.94931]
[1778273522449,31.24,80153.57,0.0,0.96977,8e-05,1.95674]
[1778273523313,31.24,80153.57,0.0,0.96977,8e-05,1.95674]
[1778273523870,31.24,80153.57,0.0,0.96977,8e-05,1.95674]
[1778273524057,31.24,80153.57,0.0,0.96977,8e-05,1.95674]
[1778273524128,31.24,80153.81,0.0,0.96979,8e-05,1.95576]
[1778273529498,31.24,80152.72,0.0,0.9697,8e-05,1.96022]
[1778273532919,31.24,80152.26,0.0,0.96967,8e-05,1.96211]
[1778273533065,31.24,80152.26,0.0,0.96967,8e-05,1.96211]
[1778273533078,31.24,80150.68,0.0,0.96955,8e-05,1.96859]
[1778273533526,31.24,80149.35,0.0,0.96944,8e-05,1.97406]
[1778273538561,31.24,80149.21,0.0,0.96943,8e-05,1.97464]
[1778273540755,31.24,80148.77,0.0,0.9694,8e-05,1.97645]
[1778273540809,31.24,80148.77,0.0,0.9694,8e-05,1.97645]
[1778273541310,31.24,80149.21,0.0,0.96943,8e-05,1.97464]
[1778273541582,31.24,80148.07,0.0,0.96934,8e-05,1.97933]
[1778273542589,31.24,80150.18,0.0,0.96951,8e-05,1.97065]
[1778273543596,31.24,80155.55,0.0,0.96992,8e-05,1.94865]
[1778273544603,31.24,80157.31,0.0,0.97005,8e-05,1.94148]
[1778273547443,31.24,80156.83,0.0,0.97002,8e-05,1.94344]
[1778273547558,31.24,80156.83,0.0,0.97002,8e-05,1.94344]
[1778273548631,31.24,80159.26,0.0,0.9702,8e-05,1.93356]
[1778273549638,31.24,80163.11,0.0,0.97049,8e-05,1.91799]
[1778273550645,31.24,80165.53,0.0,0.97067,7e-05,1.90825]
[1778273554142,31.24,80166.16,0.0,0.97081,7e-05,1.89922]
[1778273554309,31.24,80172.5,0.0,0.97128,7e-05,1.87395]
[1778273554611,31.24,80172.5,0.0,0.97128,7e-05,1.87395]
[1778273554810,31.24,80172.5,0.0,0.97128,7e-05,1.87395]
[1778273554821,31.24,80173.25,0.0,0.97134,7e-05,1.87097]
[1778273560963,31.24,80174.29,0.0,0.97142,7e-05,1.86686]
[1778273561057,31.24,80174.29,0.0,0.97142,7e-05,1.86686]
[1778273561722,31.24,80172.4,0.0,0.97128,7e-05,1.87435]
[1778273562729,31.24,80171.08,0.0,0.97118,7e-05,1.87959]
[1778273569778,31.24,80171.13,0.0,0.97118,7e-05,1.87939]
[1778273575199,31.24,80171.13,0.0,0.97118,7e-05,1.87939]
[1778273575283,31.24,80171.13,0.0,0.97118,7e-05,1.87939]
[1778273575308,31.24,80171.13,0.0,0.97118,7e-05,1.87939]
[1778273575494,31.24,80171.13,0.0,0.97118,7e-05,1.87939]
[1778273577308,31.24,80171.13,0.0,0.97118,7e-05,1.87939]
[1778273583465,31.24,80170.65,0.0,0.97115,7e-05,1.8813]
[1778273584219,31.24,80170.65,0.0,0.97115,7e-05,1.8813]
[1778273584312,31.24,80170.65,0.0,0.97115,7e-05,1.8813]
[1778273585309,31.24,80169.54,0.0,0.97107,7e-05,1.88572]
[1778273585890,31.24,80169.13,0.0,0.97104,7e-05,1.88735]
[1778273586897,31.24,80167.36,0.0,0.9709,7e-05,1.89442]
[1778273590282,31.24,80167.59,0.0,0.97092,7e-05,1.8935]
[1778273590310,31.24,80167.59,0.0,0.97092,7e-05,1.8935]
[1778273591933,31.24,80165.83,0.0,0.97079,7e-05,1.90055]
[1778273592939,31.24,80163.4,0.0,0.97061,7e-05,1.9103]
[1778273597199,31.24,80164.28,0.0,0.97067,7e-05,1.90677]
[1778273597311,31.24,80164.28,0.0,0.97067,7e-05,1.90677]
[1778273597231,31.24,80163.0,0.0,0.97058,8e-05,1.91191]
[1778273597974,31.24,80162.92,0.0,0.97057,8e-05,1.91224]
[1778273603010,31.24,80161.93,0.0,0.9705,8e-05,1.91623]
[1778273604433,31.24,80161.89,0.0,0.9705,8e-05,1.91639]
[1778273604561,31.24,80161.89,0.0,0.9705,8e-05,1.91639]
[1778273604680,31.24,80161.89,0.0,0.9705,8e-05,1.91639]
[1778273604808,31.24,80161.89,0.0,0.9705,8e-05,1.91639]
[1778273605023,31.24,80161.97,0.0,0.9705,8e-05,1.91606]
[1778273610058,31.24,80161.59,0.0,0.97047,8e-05,1.9176]
[1778273614368,31.24,80161.27,0.0,0.97054,8e-05,1.91236]
[1778273618114,31.24,80162.79,0.0,0.97066,7e-05,1.90624]
[1778273622320,31.24,80162.6,0.0,0.97064,7e-05,1.90701]
[1778273622321,31.24,80162.52,0.0,0.97064,7e-05,1.90733]
[1778273622559,31.24,80162.52,0.0,0.97064,7e-05,1.90733]
[1778273623149,31.24,80163.96,0.0,0.97074,7e-05,1.90154]
[1778273628184,31.24,80164.33,0.0,0.97077,7e-05,1.90006]
[1778273633219,31.24,80163.67,0.0,0.97072,7e-05,1.90271]
[1778273638254,31.24,80165.03,0.0,0.97082,7e-05,1.89725]
[1778273639261,31.24,80166.31,0.0,0.97092,7e-05,1.89213]
[1778273646310,31.24,80166.8,0.0,0.97096,7e-05,1.89017]
[1778273646718,31.24,80166.8,0.0,0.97096,7e-05,1.89017]
[1778273647310,31.24,80166.8,0.0,0.97096,7e-05,1.89017]
[1778273647317,31.24,80169.87,0.0,0.97118,7e-05,1.87794]
[1778273651310,31.24,80170.43,0.0,0.97122,7e-05,1.87571]
[1778273653166,31.24,80170.52,0.0,0.97123,7e-05,1.87536]
[1778273658179,31.24,80170.23,0.0,0.97121,7e-05,1.87651]
[1778273659314,31.24,80170.5,0.0,0.97123,7e-05,1.87544]
[1778273659401,31.24,80170.76,0.0,0.97125,7e-05,1.8744]
[1778273665443,31.24,80170.78,0.0,0.97125,7e-05,1.87432]
[1778273672492,31.24,80170.36,0.0,0.97129,7e-05,1.87058]
[1778273678534,31.25,80171.37,0.0,0.97133,7e-05,1.86872]
[1778273679541,31.26,80169.25,0.0,0.97117,7e-05,1.8775]
[1778273680548,31.26,80167.79,0.0,0.97105,7e-05,1.88365]
[1778273681555,31.26,80165.75,0.0,0.97089,7e-05,1.89213]
[1778273686591,31.24,80163.99,0.0,0.97083,7e-05,1.89563]
[1778273689298,31.24,80163.99,0.0,0.97083,7e-05,1.89563]
[1778273689364,31.24,80161.86,0.0,0.97069,7e-05,1.90274]
[1778273691626,31.23,80159.97,0.0,0.97059,8e-05,1.90817]
[1778273693312,31.23,80159.97,0.0,0.97059,8e-05,1.90817]
[1778273695972,31.22,80159.0,0.0,0.97055,8e-05,1.91061]
[1778273696061,31.22,80159.0,0.0,0.97055,8e-05,1.91061]
[1778273696073,31.21,80159.53,0.0,0.97061,8e-05,1.90701]
[1778273696661,31.21,80161.45,0.0,0.97077,7e-05,1.89857]
[1778273697668,31.21,80163.18,0.0,0.97091,7e-05,1.89092]
[1778273700247,31.2,80163.32,0.0,0.97094,7e-05,1.88967]
[1778273700309,31.2,80163.32,0.0,0.97094,7e-05,1.88967]
[1778273706414,31.18,80163.19,0.0,0.97101,7e-05,1.88604]
[1778273706448,31.18,80163.83,0.0,0.97107,7e-05,1.88279]
[1778273706563,31.18,80163.83,0.0,0.97107,7e-05,1.88279]
[1778273707228,31.18,80163.83,0.0,0.97107,7e-05,1.88279]
[1778273707308,31.18,80163.83,0.0,0.97107,7e-05,1.88279]
[1778273707329,31.18,80159.4,0.0,0.97075,7e-05,1.89986]
[1778273707738,31.17,80157.23,0.0,0.9706,8e-05,1.90789]
[1778273712774,31.16,80156.83,0.0,0.97063,8e-05,1.90591]
[1778273717810,31.14,80157.5,0.0,0.97075,8e-05,1.89967]
[1778273722845,31.12,80156.61,0.0,0.97075,8e-05,1.89975]
[1778273725788,31.12,80156.67,0.0,0.97078,8e-05,1.89811]
[1778273726372,31.12,80156.67,0.0,0.97078,8e-05,1.89811]
[1778273726558,31.11,80157.6,0.0,0.97086,7e-05,1.89368]
[1778273727314,31.11,80157.6,0.0,0.97086,7e-05,1.89368]
[1778273727347,31.11,80158.38,0.0,0.97093,7e-05,1.88986]
[1778273732328,31.1,80158.49,0.0,0.97099,7e-05,1.88671]
[1778273732561,31.1,80158.44,0.0,0.97109,7e-05,1.87975]
[1778273737951,31.08,80157.19,0.0,0.97107,7e-05,1.88076]
[1778273739033,31.08,80157.19,0.0,0.97107,7e-05,1.88076]
[1778273751043,31.04,80154.97,0.0,0.97106,7e-05,1.88119]
[1778273752050,31.04,80149.73,0.0,0.97068,8e-05,1.90163]
[1778273758093,31.02,80148.58,0.0,0.97067,8e-05,1.90212]
[1778273763128,31.0,80148.54,0.0,0.97073,8e-05,1.89886]
[1778273765142,30.99,80141.55,0.0,0.97023,8e-05,1.92591]
[1778273766149,30.99,80142.84,0.0,0.97034,8e-05,1.91992]
[1778273768163,30.98,80137.82,0.0,0.96998,8e-05,1.93902]
[1778273769170,30.98,80134.68,0.0,0.96975,8e-05,1.9512]
[1778273774205,30.96,80134.59,0.0,0.96982,8e-05,1.94774]
[1778273779240,30.95,80134.28,0.0,0.96986,8e-05,1.94524]
[1778273783268,30.93,80132.73,0.0,0.9698,8e-05,1.94861]
[1778273788303,30.92,80132.64,0.0,0.96986,8e-05,1.94522]
[1778273791324,30.91,80131.96,0.0,0.96995,8e-05,1.93918]
[1778273795352,30.89,80128.51,0.0,0.96974,8e-05,1.95048]
[1778273799381,30.88,80106.47,0.0,0.96804,8e-05,2.04019]
[1778273800387,30.87,80093.74,0.0,0.967,8e-05,2.09424]
[1778273801394,30.87,80094.85,0.0,0.96711,8e-05,2.08841]
[1778273802226,30.87,80094.85,0.0,0.96711,8e-05,2.08841]
[1778273802401,30.87,80094.8,0.0,0.96713,8e-05,2.08763]
[1778273803231,30.87,80094.8,0.0,0.96713,8e-05,2.08763]
[1778273803408,30.86,80094.91,0.0,0.96715,8e-05,2.08616]
[1778273804415,30.86,80090.49,0.0,0.9668,8e-05,2.10445]
[1778273804662,30.86,80090.49,0.0,0.9668,8e-05,2.10445]
[1778273805059,30.86,80090.49,0.0,0.9668,8e-05,2.10445]
[1778273805422,30.85,80088.86,0.0,0.96668,8e-05,2.1106]
[1778273809450,30.83,80086.39,0.0,0.96655,8e-05,2.11732]
[1778273810457,30.83,80084.69,0.0,0.96641,9e-05,2.12481]
[1778273814485,30.83,80087.8,0.0,0.96671,8e-05,2.10902]
[1778273815067,30.83,80087.8,0.0,0.96671,8e-05,2.10902]
[1778273815492,30.82,80086.78,0.0,0.96665,8e-05,2.11244]
[1778273821534,30.81,80087.3,0.0,0.96675,8e-05,2.1071]
[1778273826569,30.78,80086.58,0.0,0.96681,8e-05,2.10405]
[1778273826790,30.78,80086.58,0.0,0.96681,8e-05,2.10405]
[1778273830604,30.76,80084.02,0.0,0.96667,8e-05,2.11117]
[1778273832047,30.76,80084.02,0.0,0.96667,8e-05,2.11117]
[1778273832062,30.76,80084.02,0.0,0.96667,8e-05,2.11117]
[1778273832146,30.76,80083.53,0.0,0.96665,8e-05,2.11228]
[1778273837653,30.73,80082.5,0.0,0.96668,8e-05,2.11053]
[1778273838636,30.73,80082.5,0.0,0.96668,8e-05,2.11053]
[1778273841060,30.72,80082.14,0.0,0.96669,8e-05,2.11003]
[1778273842544,30.72,80082.18,0.0,0.96671,8e-05,2.10881]
[1778273842559,30.72,80082.18,0.0,0.96671,8e-05,2.10881]
[1778273843449,30.72,80082.18,0.0,0.96671,8e-05,2.10881]
[1778273843558,30.72,80082.18,0.0,0.96671,8e-05,2.10881]
[1778273843550,30.71,80084.91,0.0,0.96699,8e-05,2.09474]
[1778273843695,30.7,80096.39,0.0,0.96796,8e-05,2.04385]
[1778273844703,30.7,80100.15,0.0,0.96829,8e-05,2.02678]
[1778273846718,30.69,80098.68,0.0,0.9682,8e-05,2.0313]
[1778273851240,30.68,80099.81,0.0,0.96834,8e-05,2.02377]
[1778273851307,30.68,80099.81,0.0,0.96834,8e-05,2.02377]
[1778273851409,30.68,80100.01,0.0,0.96848,8e-05,2.01528]
[1778273851785,30.68,80100.01,0.0,0.96848,8e-05,2.01528]
[1778273851808,30.68,80100.01,0.0,0.96848,8e-05,2.01528]
[1778273857795,30.65,80099.61,0.0,0.96856,8e-05,2.01093]
[1778273862830,30.63,80099.47,0.0,0.96863,8e-05,2.00727]
[1778273864294,30.63,80099.47,0.0,0.96863,8e-05,2.00727]
[1778273864658,30.63,80099.5,0.0,0.96865,8e-05,2.00629]
[1778273864809,30.63,80099.5,0.0,0.96865,8e-05,2.00629]
[1778273869879,30.6,80099.99,0.0,0.96878,8e-05,1.99919]
[1778273872310,30.6,80099.83,0.0,0.96878,8e-05,1.99904]
[1778273873071,30.6,80099.74,0.0,0.96879,8e-05,1.99859]
[1778273875921,30.58,80097.23,0.0,0.96865,8e-05,2.00597]
[1778273880956,30.56,80097.61,0.0,0.96876,8e-05,2.00019]
[1778273885061,30.55,80097.61,0.0,0.96881,8e-05,1.99773]
[1778273891028,30.53,80098.11,0.0,0.96895,8e-05,1.98993]
[1778273894873,30.52,80099.33,0.0,0.9691,8e-05,1.98236]
[1778273895077,30.52,80099.33,0.0,0.9691,8e-05,1.98236]
[1778273897070,30.51,80102.86,0.0,0.96942,8e-05,1.96506]
[1778273902422,30.5,80103.53,0.0,0.96952,8e-05,1.95997]
[1778273902565,30.5,80103.53,0.0,0.96952,8e-05,1.95997]
[1778273902627,30.49,80108.23,0.0,0.96992,8e-05,1.93875]
[1778273903112,30.49,80111.04,0.0,0.97015,8e-05,1.92632]
[1778273905126,30.48,80113.6,0.0,0.97038,8e-05,1.91432]
[1778273910161,30.47,80114.12,0.0,0.97048,8e-05,1.90884]
[1778273914408,30.46,80115.29,0.0,0.9707,8e-05,1.8955]
[1778273914559,30.46,80115.29,0.0,0.9707,8e-05,1.8955]
[1778273919224,30.44,80113.89,0.0,0.97067,8e-05,1.89746]
[1778273923460,30.43,80113.68,0.0,0.97069,8e-05,1.8964]
[1778273925066,30.42,80113.31,0.0,0.97068,8e-05,1.89665]
[1778273930879,30.41,80113.92,0.0,0.97077,8e-05,1.8916]
[1778273931308,30.4,80115.5,0.0,0.97093,8e-05,1.88322]
[1778273932315,30.4,80117.29,0.0,0.97108,8e-05,1.87526]
[1778273933068,30.4,80117.29,0.0,0.97108,8e-05,1.87526]
[1778273938357,30.39,80118.29,0.0,0.97122,8e-05,1.86761]
[1778273939791,30.38,80118.9,0.0,0.97128,8e-05,1.86453]
[1778273939808,30.38,80118.9,0.0,0.97128,8e-05,1.86453]
[1778273940466,30.38,80118.9,0.0,0.97128,8e-05,1.86453]
[1778273940496,30.38,80122.4,0.0,0.97155,8e-05,1.84971]
[1778273941071,30.38,80122.4,0.0,0.97155,8e-05,1.84971]
[1778273941383,30.38,80123.07,0.0,0.97162,8e-05,1.84644]
[1778273943063,30.38,80123.07,0.0,0.97162,8e-05,1.84644]
[1778273944404,30.37,80120.89,0.0,0.97148,8e-05,1.85364]
[1778273946418,30.37,80122.89,0.0,0.97165,8e-05,1.8444]
[1778273948432,30.36,80125.25,0.0,0.97185,7e-05,1.83377]
[1778273949047,30.36,80125.25,0.0,0.97185,7e-05,1.83377]
[1778273949059,30.36,80125.25,0.0,0.97185,7e-05,1.83377]
[1778273954474,30.35,80125.77,0.0,0.97195,7e-05,1.82854]
[1778273959509,30.33,80126.11,0.0,0.97202,7e-05,1.82461]
[1778273964544,30.33,80125.76,0.0,0.97202,7e-05,1.82453]
[1778273969579,30.34,80125.89,0.0,0.97198,7e-05,1.82662]
[1778273975621,30.35,80126.49,0.0,0.97206,7e-05,1.82095]
[1778273977635,30.36,80129.4,0.0,0.97226,7e-05,1.81034]
[1778273978275,30.36,80129.4,0.0,0.97226,7e-05,1.81034]
[1778273978308,30.36,80129.4,0.0,0.97226,7e-05,1.81034]
[1778273981285,30.37,80129.22,0.0,0.97222,7e-05,1.81268]
[1778273981308,30.37,80129.22,0.0,0.97222,7e-05,1.81268]
[1778273981663,30.37,80129.82,0.0,0.97225,7e-05,1.81083]
[1778273986084,30.37,80130.27,0.0,0.97226,7e-05,1.81018]
[1778273986309,30.37,80130.27,0.0,0.97226,7e-05,1.81018]
[1778273991737,30.36,80129.86,0.0,0.97228,7e-05,1.80895]
[1778273997779,30.35,80129.96,0.0,0.97235,7e-05,1.80524]
[1778274002518,30.34,80130.14,0.0,0.97238,7e-05,1.80359]
[1778274002707,30.34,80130.14,0.0,0.97238,7e-05,1.80359]
[1778274002619,30.34,80140.26,0.0,0.97314,7e-05,1.76261]
[1778274002814,30.34,80142.81,0.0,0.97333,7e-05,1.75223]
[1778274005360,30.33,80143.18,0.0,0.97336,7e-05,1.75041]
[1778274005422,30.33,80143.39,0.0,0.97338,7e-05,1.74922]
[1778274006843,30.33,80139.22,0.0,0.9731,7e-05,1.76482]
[1778274007987,30.33,80139.22,0.0,0.9731,7e-05,1.76482]
[1778274008088,30.33,80136.65,0.0,0.97292,7e-05,1.77454]
[1778274009863,30.32,80135.06,0.0,0.97282,7e-05,1.77999]
[1778274010870,30.32,80132.26,0.0,0.97262,7e-05,1.79066]
[1778274012137,30.32,80132.26,0.0,0.97262,7e-05,1.79066]
[1778274012309,30.32,80132.26,0.0,0.97262,7e-05,1.79066]
[1778274012368,30.32,80132.42,0.0,0.97264,7e-05,1.78958]
[1778274015909,30.31,80134.97,0.0,0.97286,7e-05,1.77773]
[1778274020944,30.3,80135.48,0.0,0.97293,7e-05,1.77363]
[1778274026986,30.29,80135.56,0.0,0.97298,7e-05,1.77084]
[1778274032022,30.28,80134.2,0.0,0.97301,7e-05,1.76786]
[1778274034035,30.28,80129.51,0.0,0.97269,7e-05,1.78562]
[1778274035281,30.27,80122.36,0.0,0.97217,7e-05,1.81375]
[1778274041084,30.26,80122.18,0.0,0.97221,7e-05,1.81157]
[1778274045495,30.25,80122.34,0.0,0.97225,7e-05,1.80949]
[1778274045596,30.25,80123.95,0.0,0.97237,7e-05,1.80256]
[1778274048133,30.25,80125.31,0.0,0.9725,7e-05,1.79574]
[1778274049573,30.25,80125.31,0.0,0.9725,7e-05,1.79574]
[1778274055385,30.24,80125.26,0.0,0.97254,7e-05,1.79369]
[1778274055645,30.24,80125.26,0.0,0.97254,7e-05,1.79369]
[1778274055811,30.23,80125.39,0.0,0.97256,7e-05,1.79228]
[1778274061224,30.22,80125.35,0.0,0.97261,7e-05,1.78981]
[1778274069280,30.2,80125.18,0.0,0.97266,7e-05,1.78706]
[1778274074315,30.19,80125.44,0.0,0.97272,7e-05,1.78391]
[1778274075045,30.19,80125.44,0.0,0.97272,7e-05,1.78391]
[1778274075060,30.19,80125.44,0.0,0.97272,7e-05,1.78391]
[1778274085393,30.17,80125.82,0.0,0.97283,7e-05,1.77789]
[1778274086600,30.17,80125.82,0.0,0.97283,7e-05,1.77789]
[1778274089566,30.17,80125.86,0.0,0.97285,7e-05,1.77692]
[1778274093449,30.18,80124.61,0.0,0.97281,7e-05,1.77724]
[1778274099492,30.17,80124.57,0.0,0.97286,7e-05,1.77499]
[1778274104529,30.16,80127.65,0.0,0.97312,7e-05,1.76081]
[1778274109564,30.15,80127.81,0.0,0.97316,7e-05,1.75832]
[1778274118509,30.15,80127.81,0.0,0.97316,7e-05,1.75832]
[1778274124669,30.12,80129.58,0.0,0.97339,7e-05,1.74593]
[1778274130711,30.11,80129.42,0.0,0.97341,7e-05,1.74449]
[1778274137762,30.1,80132.1,0.0,0.97365,7e-05,1.7316]
[1778274138769,30.1,80135.85,0.0,0.97392,7e-05,1.71666]
[1778274140783,30.1,80137.1,0.0,0.97402,7e-05,1.71122]
[1778274146825,30.09,80137.03,0.0,0.97405,7e-05,1.70977]
[1778274147832,30.09,80139.05,0.0,0.9742,7e-05,1.70167]
[1778274157902,30.08,80139.1,0.0,0.97434,7e-05,1.69266]
[1778274167972,30.06,80139.1,0.0,0.97439,7e-05,1.68982]
[1778274179049,30.05,80139.18,0.0,0.97444,7e-05,1.68672]
[1778274184085,30.04,80139.14,0.0,0.97446,7e-05,1.68562]
[1778274185091,30.04,80142.06,0.0,0.97467,7e-05,1.67417]
[1778274186098,30.04,80150.29,0.0,0.97524,7e-05,1.6427]
[1778274187105,30.04,80150.04,0.0,0.97523,7e-05,1.64347]
[1778274192140,30.04,80150.15,0.0,0.97525,7e-05,1.64218]
[1778274200196,30.03,80151.54,0.0,0.97537,7e-05,1.63563]
[1778274213287,30.02,80151.45,0.0,0.97549,7e-05,1.62793]
[1778274217315,30.02,80152.73,0.0,0.97558,7e-05,1.62257]
[1778274222350,30.01,80154.01,0.0,0.97568,7e-05,1.61716]
[1778274227385,30.01,80154.2,0.0,0.9757,7e-05,1.61584]
[1778274232420,30.01,80156.64,0.0,0.97588,7e-05,1.60616]
[1778274234434,30.01,80158.12,0.0,0.97598,7e-05,1.60047]
[1778274235441,30.01,80159.86,0.0,0.9761,7e-05,1.59394]
[1778274245773,30.01,80160.53,0.0,0.97615,7e-05,1.59122]
[1778274247525,30.0,80163.0,0.0,0.97632,7e-05,1.58143]
[1778274249565,30.0,80162.4,0.0,0.97628,7e-05,1.58357]
[1778274249661,30.0,80162.31,0.0,0.97628,7e-05,1.58383]
[1778274255582,30.0,80162.88,0.0,0.97632,7e-05,1.58132]
[1778274258603,30.0,80164.27,0.0,0.97642,7e-05,1.57603]
[1778274263638,30.0,80164.55,0.0,0.97644,7e-05,1.57472]
[1778274268675,30.0,80165.56,0.0,0.97651,7e-05,1.57076]
[1778274270689,30.0,80167.63,0.0,0.97665,6e-05,1.56312]
[1778274271696,30.0,80172.7,0.0,0.97706,6e-05,1.53891]
[1778274281584,30.0,80173.58,0.0,0.97711,6e-05,1.53574]
[1778274281810,30.0,80173.58,0.0,0.97711,6e-05,1.53574]
[1778274289822,30.0,80174.78,0.0,0.97719,6e-05,1.53143]
[1778274296871,30.0,80174.54,0.0,0.97718,6e-05,1.53229]
[1778274297747,30.0,80174.54,0.0,0.97718,6e-05,1.53229]
[1778274297809,30.0,80174.54,0.0,0.97718,6e-05,1.53229]
[1778274297878,30.0,80174.67,0.0,0.97718,6e-05,1.53183]
[1778274299558,30.0,80175.01,0.0,0.97721,6e-05,1.53061]
[1778274306942,30.0,80175.89,0.0,0.97726,6e-05,1.52746]
[1778274312984,30.0,80175.72,0.0,0.97725,6e-05,1.52807]
[1778274318020,30.0,80175.82,0.0,0.97726,6e-05,1.52771]
[1778274320925,30.0,80175.72,0.0,0.97725,6e-05,1.52807]
[1778274321060,30.0,80175.72,0.0,0.97725,6e-05,1.52807]
[1778274321041,30.0,80175.82,0.0,0.97726,6e-05,1.52771]
[1778274321315,30.0,80175.82,0.0,0.97726,6e-05,1.52771]
[1778274321563,30.0,80175.82,0.0,0.97726,6e-05,1.52771]
[1778274321619,30.0,80175.82,0.0,0.97726,6e-05,1.52771]
[1778274327083,30.0,80176.13,0.0,0.97728,6e-05,1.5266]
[1778274332118,30.0,80176.8,0.0,0.9774,6e-05,1.51841]
[1778274332438,30.0,80176.8,0.0,0.9774,6e-05,1.51841]
[1778274332649,30.0,80176.8,0.0,0.9774,6e-05,1.51841]
[1778274332809,30.0,80176.8,0.0,0.9774,6e-05,1.51841]
[1778274335561,30.0,80176.6,0.0,0.97739,6e-05,1.51912]
[1778274336146,30.0,80176.61,0.0,0.97739,6e-05,1.51908]
[1778274341181,30.0,80177.04,0.0,0.97742,6e-05,1.51755]
[1778274344455,30.0,80177.04,0.0,0.97742,6e-05,1.51755]
[1778274344558,30.0,80177.04,0.0,0.97742,6e-05,1.51755]
[1778274344660,30.0,80180.11,0.0,0.97761,6e-05,1.50664]
[1778274345209,30.0,80183.3,0.0,0.97781,6e-05,1.49536]
[1778274348233,30.0,80184.46,0.0,0.97788,6e-05,1.49128]
[1778274351786,30.0,80184.46,0.0,0.97788,6e-05,1.49128]
[1778274355558,30.0,80185.08,0.0,0.97792,6e-05,1.4891]
[1778274355659,30.0,80184.84,0.0,0.97791,6e-05,1.48994]
[1778274362329,30.0,80185.2,0.0,0.97793,6e-05,1.48868]
[1778274364996,30.0,80185.07,0.0,0.97792,6e-05,1.48913]
[1778274365062,30.0,80185.07,0.0,0.97792,6e-05,1.48913]
[1778274365097,30.0,80185.37,0.0,0.97794,6e-05,1.48808]
[1778274365568,30.0,80185.37,0.0,0.97794,6e-05,1.48808]
[1778274373406,30.0,80185.48,0.0,0.97794,6e-05,1.48769]
[1778274380455,30.0,80185.99,0.0,0.97798,6e-05,1.4859]
[1778274381724,30.0,80185.99,0.0,0.97798,6e-05,1.4859]
[1778274381810,30.0,80185.99,0.0,0.97798,6e-05,1.4859]
[1778274381994,30.0,80185.99,0.0,0.97798,6e-05,1.4859]
[1778274382061,30.0,80185.99,0.0,0.97798,6e-05,1.4859]
[1778274382096,30.0,80186.07,0.0,0.97798,6e-05,1.48562]
[1778274387504,30.0,80185.47,0.0,0.97794,6e-05,1.48773]
[1778274391532,30.0,80185.07,0.0,0.978,6e-05,1.48341]
[1778274393139,30.0,80185.07,0.0,0.978,6e-05,1.48341]
[1778274393561,30.0,80185.18,0.0,0.97801,6e-05,1.48302]
[1778274393581,30.0,80185.18,0.0,0.97801,6e-05,1.48302]
[1778274393809,30.0,80185.18,0.0,0.97801,6e-05,1.48302]
[1778274393910,30.0,80177.7,0.0,0.97754,6e-05,1.50942]
[1778274394553,30.0,80169.55,0.0,0.97702,6e-05,1.53858]
[1778274395560,30.0,80167.99,0.0,0.97692,6e-05,1.5442]
[1778274400550,30.0,80167.29,0.0,0.97688,6e-05,1.54674]
[1778274400559,30.0,80167.29,0.0,0.97688,6e-05,1.54674]
[1778274401566,30.0,80167.25,0.0,0.97687,6e-05,1.54688]
[1778274401602,30.0,80166.68,0.0,0.97684,6e-05,1.54894]
[1778274406637,30.0,80166.88,0.0,0.97685,6e-05,1.54822]
[1778274411672,30.0,80168.57,0.0,0.97696,6e-05,1.54211]
[1778274416707,30.0,80169.14,0.0,0.97699,6e-05,1.54005]
[1778274421367,30.0,80168.67,0.0,0.97696,6e-05,1.54175]
[1778274431812,30.0,80168.26,0.0,0.97694,6e-05,1.54323]
[1778274436847,30.0,80167.68,0.0,0.9769,6e-05,1.54532]
[1778274441883,30.0,80167.89,0.0,0.97691,6e-05,1.54457]
[1778274449939,30.0,80166.47,0.0,0.97682,6e-05,1.5497]
[1778274450316,30.0,80166.47,0.0,0.97682,6e-05,1.5497]
[1778274450561,30.0,80166.47,0.0,0.97682,6e-05,1.5497]
[1778274450662,30.0,80166.47,0.0,0.97682,6e-05,1.5497]
[1778274458059,30.0,80167.77,0.0,0.97699,6e-05,1.53914]
[1778274464101,30.0,80167.44,0.0,0.97697,6e-05,1.54033]
[1778274469136,30.0,80167.35,0.0,0.97696,6e-05,1.54066]
[1778274480216,30.0,80167.28,0.0,0.97696,6e-05,1.54091]
[1778274481223,30.0,80172.47,0.0,0.97729,6e-05,1.52226]
[1778274482230,30.0,80179.45,0.0,0.97773,6e-05,1.49745]
[1778274483303,30.0,80180.39,0.0,0.97779,6e-05,1.49413]
[1778274483563,30.0,80180.39,0.0,0.97779,6e-05,1.49413]
[1778274490286,30.0,80181.65,0.0,0.97787,6e-05,1.48969]
[1778274490522,30.0,80181.65,0.0,0.97787,6e-05,1.48969]
[1778274490559,30.0,80181.65,0.0,0.97787,6e-05,1.48969]
[1778274490623,30.0,80181.65,0.0,0.97787,6e-05,1.48969]
[1778274496680,30.0,80181.64,0.0,0.97787,6e-05,1.48973]
[1778274496748,30.0,80181.64,0.0,0.97787,6e-05,1.48973]
[1778274497962,30.0,80181.6,0.0,0.97787,6e-05,1.48987]
[1778274498011,30.0,80168.06,0.0,0.97701,6e-05,1.5381]
[1778274498342,30.0,80156.48,0.0,0.97625,7e-05,1.58027]
[1778274499854,30.0,80156.48,0.0,0.97625,7e-05,1.58027]
[1778274500063,30.0,80156.48,0.0,0.97625,7e-05,1.58027]
[1778274500163,30.0,80151.18,0.0,0.9759,7e-05,1.59985]
[1778274500356,30.0,80145.27,0.0,0.9755,7e-05,1.62191]
[1778274505393,30.0,80144.79,0.0,0.97547,7e-05,1.62371]
[1778274506491,30.0,80144.79,0.0,0.97547,7e-05,1.62371]
[1778274506558,30.0,80144.79,0.0,0.97547,7e-05,1.62371]
[1778274506592,30.0,80146.25,0.0,0.97557,7e-05,1.61824]
[1778274513450,30.0,80146.37,0.0,0.97566,7e-05,1.61176]
[1778274515122,30.0,80146.37,0.0,0.97566,7e-05,1.61176]
[1778274520499,30.0,80146.23,0.0,0.97565,7e-05,1.61228]
[1778274521506,30.0,80144.64,0.0,0.97555,7e-05,1.61823]
[1778274523271,30.0,80144.64,0.0,0.97555,7e-05,1.61823]
[1778274523308,30.0,80144.64,0.0,0.97555,7e-05,1.61823]
[1778274528721,30.0,80144.73,0.0,0.97555,7e-05,1.6179]
[1778274534598,30.0,80142.88,0.0,0.97543,7e-05,1.62484]
[1778274539633,30.0,80142.91,0.0,0.97543,7e-05,1.62472]
[1778274540640,30.0,80139.11,0.0,0.97517,7e-05,1.63905]
[1778274541647,30.0,80136.05,0.0,0.97496,7e-05,1.65065]
[1778274542654,30.0,80134.41,0.0,0.97484,7e-05,1.6569]
[1778274543661,30.0,80132.81,0.0,0.97473,7e-05,1.66301]
[1778274550710,30.0,80132.25,0.0,0.97469,7e-05,1.66515]
[1778274556752,30.0,80131.21,0.0,0.97462,7e-05,1.66913]
[1778274563801,30.0,80131.11,0.0,0.97461,7e-05,1.66952]
[1778274565815,30.0,80128.25,0.0,0.97441,7e-05,1.68051]
[1778274566822,30.0,80122.93,0.0,0.97404,7e-05,1.7011]
[1778274567829,30.0,80119.15,0.0,0.97377,7e-05,1.71584]
[1778274568836,30.0,80113.67,0.0,0.97337,7e-05,1.73739]
[1778274575934,30.0,80114.48,0.0,0.97352,7e-05,1.72791]
[1778274575994,30.0,80114.48,0.0,0.97352,7e-05,1.72791]
[1778274576248,30.0,80114.44,0.0,0.97352,7e-05,1.72806]
[1778274579563,30.0,80114.15,0.0,0.97349,7e-05,1.72921]
[1778274579663,30.0,80114.15,0.0,0.97349,7e-05,1.72921]
[1778274584948,30.0,80113.63,0.0,0.97346,7e-05,1.73125]
[1778274591789,30.0,80113.5,0.0,0.97345,7e-05,1.73177]
[1778274592172,30.0,80113.5,0.0,0.97345,7e-05,1.73177]
[1778274592309,30.0,80113.5,0.0,0.97345,7e-05,1.73177]
[1778274593564,30.0,80113.5,0.0,0.97345,7e-05,1.73177]
[1778274593665,30.03,80113.5,0.0,0.97333,7e-05,1.73836]
[1778274599046,30.07,80113.42,0.0,0.97315,7e-05,1.74768]
[1778274605089,30.08,80111.79,0.0,0.97299,7e-05,1.7564]
[1778274608413,30.08,80111.66,0.0,0.97298,7e-05,1.75702]
[1778274608110,30.08,80109.31,0.0,0.97282,7e-05,1.76557]
[1778274608558,30.08,80109.31,0.0,0.97282,7e-05,1.76557]
[1778274613508,30.07,80109.51,0.0,0.97288,7e-05,1.76272]
[1778274613562,30.07,80109.51,0.0,0.97288,7e-05,1.76272]
[1778274613663,30.06,80109.51,0.0,0.97288,7e-05,1.76231]
[1778274619187,30.05,80109.82,0.0,0.97294,7e-05,1.75907]
[1778274623512,30.05,80109.2,0.0,0.97293,7e-05,1.75994]
[1778274623561,30.05,80109.2,0.0,0.97293,7e-05,1.75994]
[1778274624222,30.05,80111.2,0.0,0.97308,7e-05,1.75159]
[1778274629409,30.04,80111.31,0.0,0.9731,7e-05,1.75039]
[1778274629562,30.04,80111.42,0.0,0.97313,7e-05,1.74881]
[1778274630264,30.04,80111.38,0.0,0.97314,7e-05,1.74859]
[1778274635299,30.03,80112.01,0.0,0.97331,7e-05,1.73792]
[1778274640335,30.02,80110.48,0.0,0.97323,7e-05,1.74217]
[1778274643563,30.02,80110.48,0.0,0.97323,7e-05,1.74217]
[1778274657368,30.0,80110.36,0.0,0.97327,7e-05,1.73973]
[1778274657423,30.0,80110.36,0.0,0.97327,7e-05,1.73973]
[1778274657454,29.99,80110.27,0.0,0.97333,7e-05,1.73685]
[1778274657558,29.99,80110.27,0.0,0.97333,7e-05,1.73685]
[1778274657611,29.99,80110.27,0.0,0.97333,7e-05,1.7365]
[1778274664503,29.98,80110.31,0.0,0.97338,7e-05,1.73387]
[1778274672302,29.97,80110.27,0.0,0.9734,7e-05,1.73298]
[1778274672308,29.97,80110.27,0.0,0.9734,7e-05,1.73298]
[1778274672559,29.97,80110.27,0.0,0.97342,7e-05,1.73159]
[1778274676587,29.96,80109.05,0.0,0.97337,7e-05,1.73469]
[1778274683290,29.95,80109.01,0.0,0.97338,7e-05,1.7338]
[1778274683559,29.95,80108.4,0.0,0.97336,7e-05,1.73517]
[1778274688671,29.94,80109.6,0.0,0.97348,7e-05,1.72837]
[1778274698741,29.92,80110.17,0.0,0.97367,7e-05,1.71662]
[1778274701562,29.92,80110.17,0.0,0.97369,7e-05,1.71599]
[1778274707805,29.91,80113.26,0.0,0.97395,7e-05,1.70176]
[1778274710630,29.91,80114.12,0.0,0.97402,7e-05,1.69785]
[1778274710813,29.91,80114.12,0.0,0.97402,7e-05,1.69785]
[1778274710826,29.91,80119.05,0.0,0.97438,7e-05,1.67843]
[1778274711833,29.9,80120.73,0.0,0.9745,7e-05,1.6717]
[1778274714854,29.9,80119.1,0.0,0.9744,7e-05,1.67731]
[1778274719889,29.9,80119.66,0.0,0.97446,7e-05,1.67401]
[1778274724924,29.89,80119.52,0.0,0.97447,7e-05,1.67344]
[1778274730966,29.88,80119.43,0.0,0.97448,7e-05,1.6725]
[1778274736001,29.88,80119.07,0.0,0.97448,7e-05,1.67285]
[1778274745064,29.87,80119.88,0.0,0.97457,7e-05,1.66792]
[1778274750099,29.87,80120.36,0.0,0.97462,7e-05,1.6651]
[1778274755525,29.86,80121.01,0.0,0.97476,7e-05,1.6559]
[1778274755991,29.86,80121.29,0.0,0.97479,7e-05,1.65448]
[1778274756060,29.86,80121.29,0.0,0.97479,7e-05,1.65448]
[1778274759562,29.86,80121.29,0.0,0.97479,7e-05,1.65431]
[1778274759663,29.86,80121.29,0.0,0.97481,7e-05,1.65363]
[1778274765205,29.85,80121.29,0.0,0.97482,7e-05,1.6528]
[1778274775528,29.85,80121.29,0.0,0.97482,7e-05,1.6528]
[1778274775560,29.85,80121.29,0.0,0.97482,7e-05,1.6528]
[1778274781439,29.84,80122.58,0.0,0.97496,7e-05,1.64542]
[1778274781561,29.84,80122.58,0.0,0.97496,7e-05,1.64542]
[1778274781540,29.84,80125.51,0.0,0.97516,7e-05,1.6341]
[1778274782324,29.84,80130.38,0.0,0.9755,7e-05,1.61553]
[1778274785345,29.84,80133.53,0.0,0.97572,7e-05,1.60339]
[1778274786219,29.84,80133.53,0.0,0.97572,7e-05,1.60339]
[1778274786352,29.84,80137.41,0.0,0.97598,7e-05,1.58882]
[1778274787359,29.84,80141.2,0.0,0.97624,7e-05,1.57469]
[1778274790381,29.84,80145.41,0.0,0.97652,7e-05,1.55909]
[1778274791601,29.84,80145.41,0.0,0.97652,7e-05,1.55909]
[1778274791809,29.84,80146.0,0.0,0.97656,7e-05,1.55693]
[1778274792394,29.84,80146.38,0.0,0.97658,7e-05,1.55554]
[1778274793401,29.84,80149.26,0.0,0.97677,7e-05,1.54501]
[1778274797429,29.84,80150.69,0.0,0.97686,7e-05,1.53992]
[1778274799443,29.84,80154.23,0.0,0.97709,6e-05,1.52715]
[1778274806492,29.84,80158.5,0.0,0.97736,6e-05,1.5122]
[1778274807499,29.84,80160.74,0.0,0.9775,6e-05,1.50424]
[1778274810520,29.84,80164.0,0.0,0.9777,6e-05,1.4929]
[1778274815555,29.85,80164.25,0.0,0.97779,6e-05,1.48681]
[1778274820590,29.85,80164.52,0.0,0.9778,6e-05,1.48647]
[1778274825625,29.85,80165.2,0.0,0.97783,6e-05,1.48467]
[1778274829662,29.86,80161.63,0.0,0.9776,6e-05,1.49782]
[1778274830671,29.86,80158.43,0.0,0.97739,6e-05,1.50948]
[1778274834697,29.86,80153.91,0.0,0.97709,6e-05,1.52606]
[1778274838725,29.86,80150.35,0.0,0.97686,7e-05,1.53916]
[1778274840739,29.86,80148.96,0.0,0.97676,7e-05,1.54428]
[1778274841750,29.86,80143.03,0.0,0.97637,7e-05,1.56603]
[1778274842757,29.86,80141.61,0.0,0.97628,7e-05,1.57126]
[1778274847792,29.86,80140.44,0.0,0.9762,7e-05,1.57546]
[1778274852831,29.86,80139.92,0.0,0.97617,7e-05,1.57733]
[1778274857866,29.86,80139.77,0.0,0.97616,7e-05,1.57789]
[1778274860887,29.86,80138.5,0.0,0.97607,7e-05,1.5826]
[1778274865922,29.86,80138.25,0.0,0.97606,7e-05,1.58353]
[1778274870957,29.86,80138.25,0.0,0.97606,7e-05,1.58353]
[1778274883041,29.86,80138.37,0.0,0.97613,7e-05,1.57803]
[1778274890090,29.9,80137.76,0.0,0.97597,7e-05,1.58686]
[1778274895126,29.92,80140.16,0.0,0.97605,7e-05,1.58257]
[1778274896132,29.92,80144.16,0.0,0.9763,7e-05,1.56871]
[1778274897139,29.93,80146.66,0.0,0.97645,7e-05,1.56048]
[1778274902174,29.94,80147.77,0.0,0.97649,7e-05,1.55829]
[1778274906202,29.94,80149.43,0.0,0.9766,7e-05,1.55215]
[1778274907209,29.94,80160.48,0.0,0.97732,6e-05,1.51218]
[1778274908216,29.94,80162.13,0.0,0.97742,6e-05,1.50634]
[1778274912244,29.94,80164.48,0.0,0.97757,6e-05,1.49826]
[1778274917279,29.94,80162.53,0.0,0.97744,6e-05,1.50563]
[1778274918286,29.94,80157.11,0.0,0.97709,6e-05,1.52514]
[1778274920300,29.94,80155.53,0.0,0.97698,6e-05,1.53091]
[1778274924328,29.94,80158.24,0.0,0.97716,6e-05,1.52127]
[1778274926342,29.94,80160.49,0.0,0.9773,6e-05,1.51329]
[1778274927349,29.94,80161.76,0.0,0.97738,6e-05,1.5088]
[1778274934398,29.94,80162.53,0.0,0.9775,6e-05,1.50071]
[1778274940440,29.95,80161.21,0.0,0.97741,6e-05,1.50589]
[1778274945475,29.95,80160.15,0.0,0.97734,6e-05,1.51001]
[1778274950510,29.95,80160.27,0.0,0.97734,6e-05,1.50989]
[1778274956552,29.96,80160.19,0.0,0.97729,6e-05,1.51245]
[1778274960580,29.98,80161.71,0.0,0.97732,6e-05,1.51108]
[1778274970650,30.03,80161.83,0.0,0.97716,6e-05,1.51978]
[1778274982734,30.04,80162.08,0.0,0.97713,6e-05,1.52159]
[1778274985755,30.04,80160.79,0.0,0.97704,6e-05,1.52695]
[1778274994818,30.04,80159.96,0.0,0.97706,6e-05,1.52429]
[1778274999854,30.05,80160.79,0.0,0.97711,6e-05,1.52145]
[1778275000861,30.05,80168.3,0.0,0.97759,6e-05,1.49471]
[1778275001868,30.05,80173.63,0.0,0.97793,6e-05,1.476]
[1778275002875,30.05,80175.09,0.0,0.97801,6e-05,1.47099]
[1778275005911,30.05,80175.17,0.0,0.97802,6e-05,1.47094]
[1778275006060,30.05,80175.17,0.0,0.97802,6e-05,1.47094]
[1778275008705,30.05,80176.21,0.0,0.97808,6e-05,1.46754]
[1778275008806,30.05,80179.82,0.0,0.9783,6e-05,1.4551]
[1778275009563,30.05,80179.82,0.0,0.9783,6e-05,1.4551]
[1778275009663,30.05,80182.56,0.0,0.97846,6e-05,1.44575]
[1778275009929,30.05,80184.2,0.0,0.97856,6e-05,1.44026]
[1778275014964,30.06,80185.04,0.0,0.9786,6e-05,1.43819]
[1778275021006,30.06,80185.65,0.0,0.97862,6e-05,1.4371]
[1778275027048,30.23,80186.18,0.0,0.97807,6e-05,1.46819]
[1778275029561,30.28,80186.18,0.0,0.97788,6e-05,1.47873]
[1778275035260,30.44,80186.18,0.0,0.97734,6e-05,1.50922]
[1778275035561,30.44,80186.18,0.0,0.97734,6e-05,1.50922]
[1778275035592,30.44,80186.18,0.0,0.97734,6e-05,1.50922]
[1778275035814,30.44,80186.18,0.0,0.97734,6e-05,1.50922]
[1778275035835,30.63,80186.22,0.0,0.97666,6e-05,1.54723]
[1778275038125,30.76,80187.89,0.0,0.97629,6e-05,1.56808]
[1778275043670,30.81,80188.66,0.0,0.97619,6e-05,1.5737]
[1778275043811,30.81,80188.66,0.0,0.97619,6e-05,1.5737]
[1778275043767,30.81,80188.7,0.0,0.97619,6e-05,1.57345]
[1778275044167,30.8,80188.9,0.0,0.97621,6e-05,1.57263]
[1778275050209,30.8,80190.22,0.0,0.9763,6e-05,1.56731]
[1778275055244,30.8,80190.37,0.0,0.9764,6e-05,1.56036]
[1778275056922,30.8,80191.11,0.0,0.97645,6e-05,1.55763]
[1778275057096,30.8,80191.11,0.0,0.97645,6e-05,1.55763]
[1778275057308,30.8,80191.11,0.0,0.97645,6e-05,1.55763]
[1778275057409,30.8,80190.91,0.0,0.97644,6e-05,1.55827]
[1778275058059,30.8,80190.91,0.0,0.97644,6e-05,1.55827]
[1778275058114,30.8,80190.91,0.0,0.97644,6e-05,1.55819]
[1778275064307,30.8,80191.39,0.0,0.97648,6e-05,1.55601]
[1778275069342,30.79,80199.84,0.0,0.97703,6e-05,1.52577]
[1778275070044,30.79,80199.84,0.0,0.97703,6e-05,1.52577]
[1778275070061,30.79,80199.84,0.0,0.97703,6e-05,1.52577]
[1778275070349,30.79,80203.32,0.0,0.97725,6e-05,1.51357]
[1778275076391,30.79,80204.37,0.0,0.97731,6e-05,1.5099]
[1778275081562,30.79,80204.29,0.0,0.97731,6e-05,1.51017]
[1778275081577,30.79,80204.29,0.0,0.97731,6e-05,1.51016]
[1778275085456,30.79,80202.77,0.0,0.97721,6e-05,1.51543]
[1778275090920,30.79,80202.35,0.0,0.97719,6e-05,1.51683]
[1778275091061,30.79,80201.66,0.0,0.97715,6e-05,1.51922]
[1778275091407,30.79,80201.66,0.0,0.97715,6e-05,1.51922]
[1778275091560,30.79,80201.66,0.0,0.97715,6e-05,1.51922]
[1778275091662,30.79,80198.78,0.0,0.97696,6e-05,1.52929]
[1778275094519,30.79,80197.0,0.0,0.97685,6e-05,1.53541]
[1778275100561,30.79,80195.68,0.0,0.97678,6e-05,1.53974]
[1778275103155,30.79,80195.42,0.0,0.97676,6e-05,1.54054]
[1778275103308,30.79,80195.42,0.0,0.97676,6e-05,1.54054]
[1778275103419,30.79,80195.42,0.0,0.97676,6e-05,1.54054]
[1778275103571,30.79,80195.42,0.0,0.97676,6e-05,1.54054]
[1778275103582,30.79,80195.54,0.0,0.97677,6e-05,1.54005]
[1778275107818,30.79,80194.48,0.0,0.97671,6e-05,1.5436]
[1778275108213,30.79,80194.48,0.0,0.97671,6e-05,1.5436]
[1778275108311,30.79,80194.48,0.0,0.97671,6e-05,1.5436]
[1778275108617,30.79,80191.68,0.0,0.97653,6e-05,1.55347]
[1778275109565,30.79,80191.68,0.0,0.97653,6e-05,1.55347]
[1778275109624,30.79,80190.97,0.0,0.97648,6e-05,1.55591]
[1778275111638,30.79,80190.38,0.0,0.97654,6e-05,1.55187]
[1778275119695,30.78,80189.74,0.0,0.9765,6e-05,1.55364]
[1778275120437,30.78,80189.74,0.0,0.9765,6e-05,1.55364]
[1778275120561,30.78,80189.74,0.0,0.9765,6e-05,1.55364]
[1778275128759,30.78,80188.9,0.0,0.97646,6e-05,1.55588]
[1778275134801,30.78,80188.91,0.0,0.97647,6e-05,1.55534]
[1778275135560,30.78,80188.91,0.0,0.97647,6e-05,1.55534]
[1778275135808,30.78,80188.95,0.0,0.97648,6e-05,1.55511]
[1778275139559,30.78,80188.99,0.0,0.97648,6e-05,1.55481]
[1778275144872,30.77,80189.53,0.0,0.97653,6e-05,1.55232]
[1778275151921,30.77,80191.56,0.0,0.97667,6e-05,1.54458]
[1778275157963,30.77,80191.43,0.0,0.97667,6e-05,1.54465]
[1778275158357,30.77,80191.43,0.0,0.97667,6e-05,1.54465]
[1778275158562,30.77,80191.43,0.0,0.97667,6e-05,1.54465]
[1778275158598,30.77,80191.43,0.0,0.97667,6e-05,1.54465]
[1778275158812,30.77,80191.43,0.0,0.97667,6e-05,1.54465]
[1778275158910,30.77,80191.43,0.0,0.97667,6e-05,1.54459]
[1778275165384,30.77,80190.35,0.0,0.9766,6e-05,1.54809]
[1778275165566,30.77,80190.35,0.0,0.9766,6e-05,1.54809]
[1778275165673,30.77,80190.35,0.0,0.9766,6e-05,1.54809]
[1778275165810,30.77,80190.35,0.0,0.9766,6e-05,1.54809]
[1778275165859,30.77,80192.18,0.0,0.97672,6e-05,1.54146]
[1778275166021,30.77,80201.59,0.0,0.97732,6e-05,1.50835]
[1778275167028,30.77,80202.05,0.0,0.97735,6e-05,1.50674]
[1778275170334,30.77,80201.48,0.0,0.97731,6e-05,1.50873]
[1778275170561,30.77,80201.48,0.0,0.97731,6e-05,1.50873]
[1778275170562,30.77,80199.38,0.0,0.97718,6e-05,1.51606]
[1778275171056,30.77,80198.13,0.0,0.97719,6e-05,1.51453]
[1778275180119,30.77,80197.88,0.0,0.97717,6e-05,1.51523]
[1778275184885,30.77,80197.88,0.0,0.97717,6e-05,1.51523]
[1778275184932,30.77,80197.88,0.0,0.97717,6e-05,1.51523]
[1778275185563,30.77,80197.88,0.0,0.97717,6e-05,1.51516]
[1778275185579,30.77,80197.88,0.0,0.97717,6e-05,1.51514]
[1778275192203,30.76,80197.99,0.0,0.97718,6e-05,1.51469]
[1778275200936,30.79,80198.06,0.0,0.97711,6e-05,1.51867]
[1778275201582,30.81,80198.06,0.0,0.97705,6e-05,1.52239]
[1778275201810,30.81,80198.06,0.0,0.97705,6e-05,1.52239]
[1778275201900,30.81,80198.58,0.0,0.97706,6e-05,1.52149]
[1778275208316,30.84,80199.53,0.0,0.97701,6e-05,1.52462]
[1778275214358,30.87,80199.45,0.0,0.9769,6e-05,1.53039]
[1778275217091,30.87,80199.45,0.0,0.9769,6e-05,1.53039]
[1778275217308,30.87,80199.45,0.0,0.9769,6e-05,1.53039]
[1778275217585,30.87,80199.45,0.0,0.9769,6e-05,1.53039]
[1778275217809,30.87,80199.45,0.0,0.9769,6e-05,1.53039]
[1778275217894,30.89,80201.33,0.0,0.97697,6e-05,1.5265]
[1778275223421,30.91,80201.25,0.0,0.97687,6e-05,1.53222]
[1778275224428,30.92,80198.88,0.0,0.9767,6e-05,1.54146]
[1778275228646,30.93,80198.47,0.0,0.97665,6e-05,1.54467]
[1778275228699,30.93,80198.47,0.0,0.97665,6e-05,1.54467]
[1778275229565,30.94,80198.51,0.0,0.97662,6e-05,1.54629]
[1778275229578,30.94,80198.47,0.0,0.9766,6e-05,1.54731]
[1778275235505,30.97,80198.46,0.0,0.97659,6e-05,1.5466]
[1778275240540,30.99,80199.03,0.0,0.97655,6e-05,1.54892]
[1778275245575,31.01,80200.79,0.0,0.97658,6e-05,1.54704]
[1778275251620,31.04,80204.76,0.0,0.97674,6e-05,1.53825]
[1778275252893,31.04,80210.9,0.0,0.97713,6e-05,1.51682]
[1778275253631,31.04,80212.97,0.0,0.97726,6e-05,1.5096]
[1778275254420,31.04,80212.97,0.0,0.97726,6e-05,1.5096]
[1778275254559,31.04,80212.97,0.0,0.97726,6e-05,1.5096]
[1778275255563,31.04,80213.47,0.0,0.97729,6e-05,1.50783]
[1778275255645,31.04,80214.09,0.0,0.97733,6e-05,1.50566]
[1778275262694,31.06,80214.12,0.0,0.97723,6e-05,1.51105]
[1778275267729,31.09,80214.32,0.0,0.97716,6e-05,1.5149]
[1778275271562,31.1,80214.49,0.0,0.97713,6e-05,1.51701]
[1778275272764,31.11,80215.88,0.0,0.97718,6e-05,1.51399]
[1778275274524,31.12,80215.92,0.0,0.97717,6e-05,1.51475]
[1778275274560,31.12,80215.92,0.0,0.97717,6e-05,1.51475]
[1778275274778,31.12,80219.2,0.0,0.97735,6e-05,1.50433]
[1778275275311,31.12,80219.2,0.0,0.97735,6e-05,1.50433]
[1778275275785,31.13,80221.06,0.0,0.97745,6e-05,1.49886]
[1778275277799,31.14,80223.87,0.0,0.97759,6e-05,1.49108]
[1778275278806,31.14,80225.68,0.0,0.97769,6e-05,1.48584]
[1778275279813,31.14,80232.56,0.0,0.97809,6e-05,1.46347]
[1778275280343,31.14,80232.56,0.0,0.97809,6e-05,1.46347]
[1778275280561,31.14,80232.56,0.0,0.97809,6e-05,1.46347]
[1778275280908,31.14,80232.56,0.0,0.97809,6e-05,1.46347]
[1778275281067,31.14,80232.56,0.0,0.97809,6e-05,1.46347]
[1778275281014,31.15,80233.64,0.0,0.97813,6e-05,1.46081]
[1778275287869,31.18,80234.23,0.0,0.97808,6e-05,1.46381]
[1778275289232,31.18,80233.96,0.0,0.97805,6e-05,1.4657]
[1778275289310,31.18,80233.96,0.0,0.97805,6e-05,1.4657]
[1778275289883,31.19,80235.34,0.0,0.97811,6e-05,1.46203]
[1778275291565,31.19,80235.34,0.0,0.97811,6e-05,1.46203]
[1778275291667,31.2,80235.34,0.0,0.97816,6e-05,1.45823]
[1778275303791,31.22,80235.18,0.0,0.97806,6e-05,1.46371]
[1778275303813,31.22,80235.18,0.0,0.97806,6e-05,1.46371]
[1778275303981,31.23,80231.75,0.0,0.97783,6e-05,1.47655]
[1778275304988,31.23,80229.3,0.0,0.97768,6e-05,1.48488]
[1778275306648,31.23,80229.26,0.0,0.97768,6e-05,1.48503]
[1778275307002,31.23,80223.24,0.0,0.97731,6e-05,1.5056]
[1778275307344,31.23,80223.24,0.0,0.97731,6e-05,1.5056]
[1778275307563,31.23,80223.24,0.0,0.97731,6e-05,1.5056]
[1778275308011,31.23,80213.79,0.0,0.97672,6e-05,1.53832]
[1778275309016,31.23,80212.04,0.0,0.97661,6e-05,1.54442]
[1778275310023,31.23,80211.91,0.0,0.9766,6e-05,1.5448]
[1778275315058,31.23,80212.86,0.0,0.97667,6e-05,1.54107]
[1778275320093,31.23,80212.92,0.0,0.97668,6e-05,1.54052]
[1778275325128,31.22,80213.42,0.0,0.97672,6e-05,1.53846]
[1778275334191,31.22,80213.83,0.0,0.97676,6e-05,1.53647]
[1778275339226,31.22,80213.89,0.0,0.97676,6e-05,1.53603]
[1778275344261,31.22,80213.93,0.0,0.97677,6e-05,1.53566]
[1778275352317,31.22,80213.85,0.0,0.97686,6e-05,1.52966]
[1778275366415,31.22,80213.81,0.0,0.97686,6e-05,1.52938]
[1778275368429,31.21,80215.85,0.0,0.97699,6e-05,1.52224]
[1778275373464,31.21,80217.45,0.0,0.97709,6e-05,1.51665]
[1778275375478,31.21,80215.71,0.0,0.97698,6e-05,1.52264]
[1778275389618,31.21,80215.99,0.0,0.97701,6e-05,1.52122]
[1778275396667,31.21,80215.74,0.0,0.977,6e-05,1.52187]
[1778275401702,31.21,80215.74,0.0,0.977,6e-05,1.52169]
[1778275407744,31.21,80217.2,0.0,0.97709,6e-05,1.51647]
[1778275411773,31.21,80216.27,0.0,0.97712,6e-05,1.51368]
[1778275416807,31.21,80216.4,0.0,0.97713,6e-05,1.51314]
[1778275421842,31.21,80216.15,0.0,0.97712,6e-05,1.51393]
[1778275427884,31.21,80216.11,0.0,0.97712,6e-05,1.51398]
[1778275437955,31.21,80216.87,0.0,0.97717,6e-05,1.51126]
[1778275443996,31.21,80217.54,0.0,0.97721,6e-05,1.50892]
[1778275451045,31.21,80217.73,0.0,0.97722,6e-05,1.50825]
[1778275454066,31.21,80216.46,0.0,0.97714,6e-05,1.51259]
[1778275457087,31.21,80214.94,0.0,0.97705,6e-05,1.51778]
[1778275464137,31.2,80214.73,0.0,0.97704,6e-05,1.51827]
[1778275471186,31.2,80213.53,0.0,0.97705,6e-05,1.51621]
[1778275472193,31.2,80211.32,0.0,0.97692,6e-05,1.52382]
[1778275475214,31.2,80209.31,0.0,0.97679,6e-05,1.53066]
[1778275478235,31.2,80206.74,0.0,0.97663,6e-05,1.53943]
[1778275480249,31.2,80201.35,0.0,0.97629,6e-05,1.55822]
[1778275481256,31.2,80199.76,0.0,0.97619,6e-05,1.56376]
[1778275482263,31.2,80196.11,0.0,0.97596,7e-05,1.57661]
[1778275487298,31.2,80196.06,0.0,0.97597,7e-05,1.57608]
[1778275491326,31.19,80193.4,0.0,0.9758,7e-05,1.58501]
[1778275493244,31.19,80193.4,0.0,0.9758,7e-05,1.58501]
[1778275495563,31.19,80193.57,0.0,0.97583,7e-05,1.58379]
[1778275497368,31.18,80191.15,0.0,0.97569,7e-05,1.59138]
[1778275500389,31.18,80188.72,0.0,0.97554,7e-05,1.59929]
[1778275501593,31.18,80188.72,0.0,0.97554,7e-05,1.59929]
[1778275501810,31.18,80188.72,0.0,0.97554,7e-05,1.59929]
[1778275502101,31.18,80188.72,0.0,0.97554,7e-05,1.59929]
[1778275502310,31.18,80188.72,0.0,0.97554,7e-05,1.59929]
[1778275502170,31.18,80183.86,0.0,0.97524,7e-05,1.61603]
[1778275507438,31.16,80182.94,0.0,0.97522,7e-05,1.61661]
[1778275511670,31.16,80182.77,0.0,0.97523,7e-05,1.61632]
[1778275513559,31.15,80182.4,0.0,0.97523,7e-05,1.6163]
[1778275513660,31.15,80182.32,0.0,0.97523,7e-05,1.61614]
[1778275516863,31.14,80182.48,0.0,0.97526,7e-05,1.61465]
[1778275517070,31.14,80182.48,0.0,0.97526,7e-05,1.61465]
[1778275522543,31.13,80182.32,0.0,0.97531,7e-05,1.61206]
[1778275527579,31.12,80180.66,0.0,0.97524,7e-05,1.61583]
[1778275532614,31.1,80180.69,0.0,0.97537,7e-05,1.60727]
[1778275534427,31.1,80180.73,0.0,0.97538,7e-05,1.60668]
[1778275534560,31.1,80180.73,0.0,0.97538,7e-05,1.60668]
[1778275535563,31.1,80180.73,0.0,0.97539,7e-05,1.60623]
[1778275535599,31.1,80180.73,0.0,0.9754,7e-05,1.60578]
[1778275536642,31.1,80175.67,0.0,0.97507,7e-05,1.62376]
[1778275538656,31.09,80174.23,0.0,0.97499,7e-05,1.62807]
[1778275543691,31.08,80174.8,0.0,0.97507,7e-05,1.62358]
[1778275545287,31.08,80174.8,0.0,0.97507,7e-05,1.62358]
[1778275545308,31.08,80174.8,0.0,0.97507,7e-05,1.62358]
[1778275554768,31.05,80173.5,0.0,0.97508,7e-05,1.62313]
[1778275560168,31.05,80173.29,0.0,0.97509,7e-05,1.62251]
[1778275561042,31.04,80173.45,0.0,0.97512,7e-05,1.621]
[1778275561062,31.04,80173.45,0.0,0.97512,7e-05,1.621]
[1778275561375,31.04,80173.62,0.0,0.97514,7e-05,1.61991]
[1778275561565,31.04,80173.62,0.0,0.97514,7e-05,1.61991]
[1778275567859,31.02,80174.01,0.0,0.97522,7e-05,1.61532]
[1778275573902,31.01,80174.05,0.0,0.97527,7e-05,1.61251]
[1778275578936,31.0,80174.05,0.0,0.97531,7e-05,1.61032]
[1778275581844,30.99,80174.05,0.0,0.97533,7e-05,1.60946]
[1778275582068,30.99,80174.05,0.0,0.97533,7e-05,1.60946]
[1778275582093,30.99,80174.05,0.0,0.97533,7e-05,1.60946]
[1778275582310,30.99,80174.05,0.0,0.97533,7e-05,1.60946]
[1778275582351,30.99,80174.68,0.0,0.97538,7e-05,1.60673]
[1778275590014,30.98,80174.51,0.0,0.97543,7e-05,1.60396]
[1778275593213,30.97,80174.72,0.0,0.97554,7e-05,1.59664]
[1778275593648,30.97,80174.8,0.0,0.97556,7e-05,1.59553]
[1778275593811,30.97,80174.8,0.0,0.97556,7e-05,1.59553]
[1778275595564,30.96,80174.8,0.0,0.97557,7e-05,1.59472]
[1778275595621,30.96,80174.8,0.0,0.97558,7e-05,1.59431]
[1778275601093,30.95,80174.89,0.0,0.97562,7e-05,1.59198]
[1778275606128,30.94,80174.97,0.0,0.97567,7e-05,1.58971]
[1778275607036,30.94,80174.97,0.0,0.97567,7e-05,1.58971]
[1778275607064,30.94,80174.97,0.0,0.97567,7e-05,1.58971]
[1778275607135,30.94,80179.26,0.0,0.97596,7e-05,1.57384]
[1778275608142,30.94,80180.92,0.0,0.97607,7e-05,1.56752]
[1778275610156,30.94,80182.12,0.0,0.97616,7e-05,1.56252]
[1778275612380,30.93,80183.06,0.0,0.97623,7e-05,1.55882]
[1778275612170,30.93,80184.46,0.0,0.97633,6e-05,1.55349]
[1778275613561,30.93,80184.46,0.0,0.97633,6e-05,1.55316]
[1778275615563,30.93,80184.64,0.0,0.97636,6e-05,1.55186]
[1778275615664,30.93,80184.64,0.0,0.97636,6e-05,1.55153]
[1778275621233,30.92,80183.73,0.0,0.97633,6e-05,1.55309]
[1778275627377,30.91,80184.42,0.0,0.9764,6e-05,1.54928]
[1778275628282,30.9,80186.73,0.0,0.97657,6e-05,1.54009]
[1778275629566,30.9,80186.73,0.0,0.97657,6e-05,1.54009]
[1778275636338,30.89,80186.54,0.0,0.97661,6e-05,1.53818]
[1778275637471,30.89,80186.54,0.0,0.97661,6e-05,1.53818]
[1778275637345,30.89,80189.81,0.0,0.97682,6e-05,1.52632]
[1778275637566,30.89,80189.81,0.0,0.97682,6e-05,1.52632]
[1778275637839,30.89,80189.81,0.0,0.97682,6e-05,1.52632]
[1778275638061,30.89,80189.81,0.0,0.97682,6e-05,1.52632]
[1778275638352,30.89,80190.89,0.0,0.9769,6e-05,1.52221]
[1778275643390,30.88,80190.85,0.0,0.97692,6e-05,1.52087]
[1778275649431,30.87,80191.14,0.0,0.97697,6e-05,1.51811]
[1778275649912,30.87,80191.14,0.0,0.97697,6e-05,1.51811]
[1778275650059,30.87,80191.14,0.0,0.97697,6e-05,1.51811]
[1778275650438,30.87,80191.23,0.0,0.97698,6e-05,1.5175]
[1778275650544,30.87,80191.23,0.0,0.97698,6e-05,1.5175]
[1778275650559,30.87,80191.23,0.0,0.97698,6e-05,1.5175]
[1778275657487,30.86,80191.0,0.0,0.97709,6e-05,1.51047]
[1778275663314,30.85,80191.45,0.0,0.97714,6e-05,1.50758]
[1778275663912,30.85,80191.45,0.0,0.97714,6e-05,1.50732]
[1778275664062,30.85,80191.45,0.0,0.97714,6e-05,1.50732]
[1778275665560,30.85,80191.45,0.0,0.97715,6e-05,1.50707]
[1778275665660,30.85,80191.45,0.0,0.97716,6e-05,1.50656]
[1778275671585,30.84,80191.45,0.0,0.97718,6e-05,1.50504]
[1778275678800,30.84,80191.49,0.0,0.97719,6e-05,1.50466]
[1778275678809,30.84,80191.49,0.0,0.97719,6e-05,1.50466]
[1778275692737,30.81,80191.49,0.0,0.97728,6e-05,1.49987]
[1778275695561,30.81,80191.53,0.0,0.97729,6e-05,1.49927]
[1778275695662,30.81,80191.53,0.0,0.97729,6e-05,1.49904]
[1778275704821,30.8,80191.53,0.0,0.97733,6e-05,1.49701]
[1778275710170,30.8,80191.53,0.0,0.97733,6e-05,1.49701]
[1778275710312,30.8,80191.53,0.0,0.97733,6e-05,1.49701]
[1778275710413,30.79,80190.96,0.0,0.97731,6e-05,1.49787]
[1778275715898,30.79,80192.17,0.0,0.9775,6e-05,1.48646]
[1778275720933,30.78,80192.26,0.0,0.97752,6e-05,1.4851]
[1778275725497,30.78,80192.3,0.0,0.97753,6e-05,1.48455]
[1778275725559,30.78,80192.3,0.0,0.97753,6e-05,1.48455]
[1778275725647,30.78,80192.26,0.0,0.97754,6e-05,1.48427]
[1778275725810,30.78,80192.26,0.0,0.97754,6e-05,1.48427]
[1778275725968,30.78,80192.3,0.0,0.97754,6e-05,1.48393]
[1778275733017,30.77,80192.06,0.0,0.97755,6e-05,1.48327]
[1778275738052,30.76,80191.65,0.0,0.97755,6e-05,1.48361]
[1778275739383,30.76,80191.65,0.0,0.97755,6e-05,1.48361]
[1778275739541,30.76,80191.65,0.0,0.97755,6e-05,1.48361]
[1778275739559,30.76,80191.65,0.0,0.97755,6e-05,1.48361]
[1778275739484,30.76,80189.4,0.0,0.97741,6e-05,1.4912]
[1778275740066,30.76,80187.02,0.0,0.97726,6e-05,1.49925]
[1778275741073,30.76,80185.62,0.0,0.97718,6e-05,1.50389]
[1778275746441,30.75,80185.57,0.0,0.9772,6e-05,1.50304]
[1778275746563,30.75,80185.57,0.0,0.9772,6e-05,1.50304]
[1778275748769,30.75,80185.54,0.0,0.97721,6e-05,1.50238]
[1778275749129,30.75,80184.02,0.0,0.97712,6e-05,1.50745]
[1778275750136,30.75,80178.7,0.0,0.97678,6e-05,1.52592]
[1778275755171,30.74,80178.62,0.0,0.9768,6e-05,1.52472]
[1778275759561,30.74,80178.54,0.0,0.97681,6e-05,1.52413]
[1778275765247,30.73,80178.5,0.0,0.97685,6e-05,1.52224]
[1778275772477,30.72,80178.37,0.0,0.97686,6e-05,1.52155]
[1778275772506,30.72,80178.37,0.0,0.97686,6e-05,1.52155]
[1778275772602,30.72,80177.19,0.0,0.97689,6e-05,1.51889]
[1778275773288,30.72,80177.19,0.0,0.97689,6e-05,1.51889]
[1778275773309,30.72,80177.19,0.0,0.97689,6e-05,1.51889]
[1778275773333,30.71,80167.64,0.0,0.97627,7e-05,1.55261]
[1778275774312,30.71,80161.12,0.0,0.97585,7e-05,1.57581]
[1778275779348,30.7,80160.52,0.0,0.97584,7e-05,1.57609]
[1778275781116,30.7,80160.31,0.0,0.97583,7e-05,1.57648]
[1778275781280,30.7,80160.31,0.0,0.97583,7e-05,1.57648]
[1778275781309,30.7,80160.31,0.0,0.97583,7e-05,1.57648]
[1778275781361,30.7,80160.29,0.0,0.97584,7e-05,1.57617]
[1778275785292,30.7,80160.35,0.0,0.97586,7e-05,1.5752]
[1778275785310,30.7,80160.35,0.0,0.97586,7e-05,1.5752]
[1778275790430,30.68,80160.84,0.0,0.97594,7e-05,1.57083]
[1778275791826,30.68,80161.34,0.0,0.97598,7e-05,1.56866]
[1778275796436,30.67,80162.2,0.0,0.97606,7e-05,1.56412]
[1778275796472,30.67,80164.11,0.0,0.97619,7e-05,1.55688]
[1778275797411,30.67,80164.11,0.0,0.97619,7e-05,1.55688]
[1778275797479,30.67,80178.47,0.0,0.97713,6e-05,1.50545]
[1778275798289,30.67,80178.47,0.0,0.97713,6e-05,1.50545]
[1778275798488,30.67,80191.55,0.0,0.97795,6e-05,1.45977]
[1778275799494,30.67,80195.01,0.0,0.97817,6e-05,1.44776]
[1778275802515,30.67,80196.83,0.0,0.97829,6e-05,1.44113]
[1778275807542,30.66,80195.94,0.0,0.97824,6e-05,1.44373]
[1778275809563,30.66,80196.22,0.0,0.97826,6e-05,1.44249]
[1778275809608,30.66,80196.22,0.0,0.97827,6e-05,1.4422]
[1778275811578,30.66,80197.72,0.0,0.97837,6e-05,1.43682]
[1778275812585,30.66,80199.17,0.0,0.97846,6e-05,1.43176]
[1778275817620,30.65,80200.17,0.0,0.97853,6e-05,1.42774]
[1778275823663,30.65,80202.81,0.0,0.9787,6e-05,1.41812]
[1778275828699,30.65,80203.06,0.0,0.97873,6e-05,1.41666]
[1778275833734,30.64,80203.51,0.0,0.97884,6e-05,1.40896]
[1778275834743,30.64,80201.86,0.0,0.97875,6e-05,1.41441]
[1778275835748,30.64,80196.86,0.0,0.97845,6e-05,1.43117]
[1778275842797,30.64,80195.6,0.0,0.97838,6e-05,1.43457]
[1778275847832,30.64,80195.38,0.0,0.97838,6e-05,1.4347]
[1778275852867,30.63,80195.22,0.0,0.97838,6e-05,1.43464]
[1778275857902,30.63,80195.18,0.0,0.97839,6e-05,1.43417]
[1778275859916,30.63,80191.03,0.0,0.97814,6e-05,1.44805]
[1778275860923,30.63,80188.83,0.0,0.97801,6e-05,1.45544]
[1778275862937,30.63,80187.1,0.0,0.97791,6e-05,1.46106]
[1778275863944,30.63,80184.37,0.0,0.97774,6e-05,1.4703]
[1778275869986,30.62,80181.12,0.0,0.97756,6e-05,1.48042]
[1778275870993,30.62,80179.32,0.0,0.97745,6e-05,1.48648]
[1778275876028,30.61,80179.32,0.0,0.97747,6e-05,1.4854]
[1778275884084,30.6,80175.6,0.0,0.97726,6e-05,1.49669]
[1778275886098,30.6,80169.15,0.0,0.97686,6e-05,1.51897]
[1778275891133,30.59,80166.49,0.0,0.9768,6e-05,1.52104]
[1778275896168,30.59,80165.21,0.0,0.97674,6e-05,1.5242]
[1778275901203,30.58,80164.87,0.0,0.97674,6e-05,1.52403]
[1778275906238,30.57,80163.46,0.0,0.97668,7e-05,1.52765]
[1778275911273,30.57,80163.38,0.0,0.9767,7e-05,1.52654]
[1778275916734,30.56,80163.53,0.0,0.97673,6e-05,1.52491]
[1778275916808,30.56,80163.53,0.0,0.97673,6e-05,1.52491]
[1778275925372,30.55,80163.7,0.0,0.97679,6e-05,1.52162]
[1778275932421,30.54,80163.68,0.0,0.97682,6e-05,1.51987]
[1778275937456,30.53,80163.95,0.0,0.97686,6e-05,1.51762]
[1778275937883,30.53,80163.95,0.0,0.97686,6e-05,1.51762]
[1778275938058,30.53,80163.95,0.0,0.97686,6e-05,1.51762]
[1778275938165,30.53,80163.95,0.0,0.97686,6e-05,1.51762]
[1778275938311,30.53,80163.95,0.0,0.97686,6e-05,1.51762]
[1778275938463,30.53,80163.58,0.0,0.97684,6e-05,1.51868]
[1778275943498,30.52,80163.54,0.0,0.97686,6e-05,1.51755]
[1778275949540,30.52,80163.46,0.0,0.97688,6e-05,1.51633]
[1778275952561,30.51,80163.03,0.0,0.97696,6e-05,1.51113]
[1778275955155,30.51,80163.17,0.0,0.97697,6e-05,1.51015]
[1778275955211,30.51,80163.17,0.0,0.97697,6e-05,1.51015]
[1778275955318,30.51,80163.17,0.0,0.97697,6e-05,1.51015]
[1778275955582,30.51,80163.38,0.0,0.97699,6e-05,1.50917]
[1778275960617,30.5,80164.04,0.0,0.97706,6e-05,1.50566]
[1778275961763,30.5,80164.04,0.0,0.97706,6e-05,1.50566]
[1778275961881,30.5,80163.32,0.0,0.97701,6e-05,1.50798]
[1778275962064,30.5,80163.32,0.0,0.97701,6e-05,1.50798]
[1778275965562,30.5,80164.52,0.0,0.9771,6e-05,1.50327]
[1778275965652,30.5,80164.56,0.0,0.97711,6e-05,1.50268]
[1778275970687,30.49,80164.43,0.0,0.97712,6e-05,1.50202]
[1778275974008,30.49,80164.68,0.0,0.97715,6e-05,1.50047]
[1778275974429,30.49,80164.68,0.0,0.97715,6e-05,1.50047]
[1778275974715,30.49,80169.59,0.0,0.97747,6e-05,1.48298]
[1778275975722,30.48,80172.23,0.0,0.97764,6e-05,1.47354]
[1778275977807,30.48,80172.94,0.0,0.97769,6e-05,1.47088]
[1778275984785,30.48,80174.75,0.0,0.97782,6e-05,1.46325]
[1778275985561,30.48,80174.75,0.0,0.97782,6e-05,1.46325]
[1778275985726,30.48,80174.75,0.0,0.97783,6e-05,1.46308]
[1778275989558,30.47,80174.75,0.0,0.97783,6e-05,1.46277]
[1778275989625,30.47,80174.75,0.0,0.97784,6e-05,1.46245]
[1778275994855,30.47,80175.15,0.0,0.97788,6e-05,1.46029]
[1778275999890,30.46,80175.28,0.0,0.9779,6e-05,1.45891]
[1778276001066,30.46,80175.24,0.0,0.9779,6e-05,1.4589]
[1778276001308,30.46,80175.24,0.0,0.9779,6e-05,1.4589]
[1778276001904,30.46,80175.09,0.0,0.97789,6e-05,1.45927]
[1778276007947,30.46,80175.16,0.0,0.97792,6e-05,1.4581]
[1778276012982,30.45,80175.33,0.0,0.97802,6e-05,1.4509]
[1778276020646,30.45,80175.21,0.0,0.97802,6e-05,1.45117]
[1778276023569,30.45,80175.21,0.0,0.97803,6e-05,1.4503]
[1778276023667,30.45,80175.21,0.0,0.97804,6e-05,1.44987]
[1778276029095,30.44,80175.09,0.0,0.97805,6e-05,1.44943]
[1778276034130,30.44,80175.26,0.0,0.97807,6e-05,1.44813]
[1778276039165,30.43,80175.09,0.0,0.97808,6e-05,1.448]
[1778276043564,30.43,80175.38,0.0,0.9781,6e-05,1.44658]
[1778276043663,30.43,80175.46,0.0,0.97811,6e-05,1.44617]
[1778276047433,30.43,80175.52,0.0,0.97812,6e-05,1.44555]
[1778276047562,30.43,80175.52,0.0,0.97812,6e-05,1.44555]
[1778276047664,30.43,80175.48,0.0,0.97812,6e-05,1.44555]
[1778276049235,30.43,80177.02,0.0,0.97822,6e-05,1.43998]
[1778276052256,30.42,80178.3,0.0,0.97831,6e-05,1.43522]
[1778276057291,30.42,80178.09,0.0,0.9783,6e-05,1.43535]
[1778276059566,30.42,80178.22,0.0,0.97831,6e-05,1.43478]
[1778276059668,30.42,80178.18,0.0,0.97831,6e-05,1.4348]
[1778276062326,30.42,80179.97,0.0,0.97843,6e-05,1.42833]
[1778276067080,30.42,80180.5,0.0,0.97847,6e-05,1.4261]
[1778276067236,30.42,80180.5,0.0,0.97847,6e-05,1.4261]
[1778276067361,30.42,80189.35,0.0,0.97901,6e-05,1.39606]
[1778276068368,30.42,80191.94,0.0,0.97916,6e-05,1.38734]
[1778276073403,30.41,80192.68,0.0,0.97929,6e-05,1.37904]
[1778276077431,30.41,80193.86,0.0,0.97936,6e-05,1.37502]
[1778276082466,30.41,80193.81,0.0,0.97936,6e-05,1.37509]
[1778276084480,30.41,80197.24,0.0,0.97956,6e-05,1.3637]
[1778276085487,30.41,80200.93,0.0,0.97978,6e-05,1.35157]
[1778276089515,30.41,80202.6,0.0,0.97988,6e-05,1.34618]
[1778276091561,30.41,80202.96,0.0,0.9799,6e-05,1.34503]
[1778276091662,30.41,80202.92,0.0,0.97989,6e-05,1.34518]
[1778276095887,30.41,80181.05,0.0,0.97859,6e-05,1.41813]
[1778276096564,30.41,80178.31,0.0,0.97843,6e-05,1.42736]
[1778276097564,30.41,80178.31,0.0,0.97843,6e-05,1.42736]
[1778276097571,30.41,80179.24,0.0,0.97848,6e-05,1.42419]
[1778276100596,30.41,80182.4,0.0,0.97868,6e-05,1.41311]
[1778276101144,30.41,80182.4,0.0,0.97868,6e-05,1.41311]
[1778276101308,30.41,80182.4,0.0,0.97868,6e-05,1.41311]
[1778276101599,30.41,80187.99,0.0,0.97902,6e-05,1.39417]
[1778276102606,30.41,80189.35,0.0,0.9791,6e-05,1.38956]
[1778276104620,30.41,80194.03,0.0,0.97938,6e-05,1.37387]
[1778276111669,30.41,80194.49,0.0,0.97941,6e-05,1.3722]
[1778276115698,30.41,80197.26,0.0,0.97958,6e-05,1.36296]
[1778276116705,30.41,80198.86,0.0,0.97967,6e-05,1.35768]
[1778276117712,30.41,80200.09,0.0,0.97974,6e-05,1.35365]
[1778276119560,30.41,80200.43,0.0,0.97976,6e-05,1.35254]
[1778276119661,30.41,80200.43,0.0,0.97976,6e-05,1.35255]
[1778276124761,30.41,80201.0,0.0,0.97979,6e-05,1.35075]
[1778276126780,30.41,80204.99,0.0,0.98002,6e-05,1.33775]
[1778276127787,30.41,80207.51,0.0,0.98017,6e-05,1.32961]
[1778276129448,30.41,80208.19,0.0,0.98021,6e-05,1.32746]
[1778276129561,30.41,80208.19,0.0,0.98021,6e-05,1.32746]
[1778276129801,30.41,80217.29,0.0,0.98072,6e-05,1.29836]
[1778276130808,30.41,80225.69,0.0,0.98118,5e-05,1.27198]
[1778276131815,30.41,80230.33,0.0,0.98151,5e-05,1.25233]
[1778276132271,30.41,80230.33,0.0,0.98151,5e-05,1.25233]
[1778276132308,30.41,80230.33,0.0,0.98151,5e-05,1.25233]
[1778276132822,30.41,80231.92,0.0,0.98159,5e-05,1.24759]
[1778276134836,30.42,80233.19,0.0,0.98165,5e-05,1.24405]
[1778276135844,30.42,80234.48,0.0,0.98172,5e-05,1.24028]
[1778276136851,30.42,80235.96,0.0,0.98179,5e-05,1.23594]
[1778276137051,30.42,80235.96,0.0,0.98179,5e-05,1.23594]
[1778276137858,30.42,80236.05,0.0,0.98179,5e-05,1.23587]
[1778276139560,30.42,80236.15,0.0,0.98179,5e-05,1.23577]
[1778276139872,30.42,80240.23,0.0,0.98201,5e-05,1.22354]
[1778276142893,30.42,80243.62,0.0,0.98217,5e-05,1.21394]
[1778276143437,30.42,80243.62,0.0,0.98217,5e-05,1.21394]
[1778276143566,30.42,80243.62,0.0,0.98217,5e-05,1.21394]
[1778276144907,30.43,80245.41,0.0,0.98226,5e-05,1.20902]
[1778276147557,30.43,80245.75,0.0,0.98227,5e-05,1.2085]
[1778276147929,30.43,80245.71,0.0,0.98226,5e-05,1.20887]
[1778276150950,30.44,80248.78,0.0,0.98241,5e-05,1.20043]
[1778276151828,30.44,80248.78,0.0,0.98241,5e-05,1.20043]
[1778276151957,30.44,80250.47,0.0,0.98249,5e-05,1.19565]
[1778276152063,30.44,80250.47,0.0,0.98249,5e-05,1.19565]
[1778276155758,30.44,80250.69,0.0,0.98249,5e-05,1.19582]
[1778276155814,30.44,80250.69,0.0,0.98249,5e-05,1.19582]
[1778276156024,30.44,80250.69,0.0,0.98249,5e-05,1.19582]
[1778276156060,30.44,80250.69,0.0,0.98249,5e-05,1.19582]
[1778276156053,30.44,80246.67,0.0,0.98227,5e-05,1.20813]
[1778276156992,30.45,80244.78,0.0,0.98217,5e-05,1.21409]
[1778276159006,30.45,80242.95,0.0,0.98207,5e-05,1.22013]
[1778276159310,30.45,80242.95,0.0,0.98207,5e-05,1.22013]
[1778276159560,30.45,80242.95,0.0,0.98207,5e-05,1.22013]
[1778276160021,30.45,80237.01,0.0,0.98175,5e-05,1.23846]
[1778276161021,30.45,80235.59,0.0,0.98167,5e-05,1.24306]
[1778276165741,30.45,80234.95,0.0,0.98163,5e-05,1.24523]
[1778276165809,30.45,80234.95,0.0,0.98163,5e-05,1.24523]
[1778276165835,30.45,80234.95,0.0,0.98163,5e-05,1.24523]
[1778276166056,30.46,80232.79,0.0,0.9815,5e-05,1.2529]
[1778276171091,30.46,80232.22,0.0,0.98145,5e-05,1.2556]
[1778276175567,30.46,80231.83,0.0,0.98143,5e-05,1.25681]
[1778276175665,30.46,80231.77,0.0,0.98143,5e-05,1.25699]
[1778276181164,30.46,80231.15,0.0,0.98139,5e-05,1.25891]
[1778276187206,30.46,80231.48,0.0,0.98141,5e-05,1.25789]
[1778276192241,30.46,80231.82,0.0,0.9815,5e-05,1.25148]
[1778276196269,30.46,80230.52,0.0,0.98143,5e-05,1.2555]
[1778276201304,30.46,80230.68,0.0,0.98144,5e-05,1.255]
[1778276207346,30.46,80230.27,0.0,0.98142,5e-05,1.25627]
[1778276213388,30.46,80230.36,0.0,0.98142,5e-05,1.25599]
[1778276218423,30.46,80230.35,0.0,0.98142,5e-05,1.25602]
[1778276223463,30.46,80230.07,0.0,0.98141,5e-05,1.25689]
[1778276224470,30.46,80238.14,0.0,0.98184,5e-05,1.23209]
[1778276225477,30.46,80238.82,0.0,0.98188,5e-05,1.23002]
[1778276229506,30.46,80230.83,0.0,0.98145,5e-05,1.25454]
[1778276230513,30.46,80229.01,0.0,0.98135,5e-05,1.26018]
[1778276238569,30.46,80228.52,0.0,0.98133,5e-05,1.2617]
[1778276244611,30.46,80228.69,0.0,0.98133,5e-05,1.26117]
[1778276251660,30.46,80227.82,0.0,0.98136,5e-05,1.25849]
[1778276256695,30.46,80227.57,0.0,0.98135,5e-05,1.25927]
[1778276264751,30.46,80229.2,0.0,0.98144,5e-05,1.25422]
[1778276270795,30.46,80228.23,0.0,0.98139,5e-05,1.25722]
[1778276280865,30.46,80216.9,0.0,0.98076,6e-05,1.29272]
[1778276281872,30.46,80206.29,0.0,0.98016,6e-05,1.32665]
[1778276282879,30.46,80206.22,0.0,0.98016,6e-05,1.32688]
[1778276287914,30.46,80206.43,0.0,0.98017,6e-05,1.3262]
[1778276292950,30.46,80206.54,0.0,0.98018,6e-05,1.32585]
[1778276297985,30.46,80207.35,0.0,0.98022,6e-05,1.32323]
[1778276304027,30.46,80208.17,0.0,0.98027,6e-05,1.32059]
[1778276306041,30.46,80206.59,0.0,0.98018,6e-05,1.32568]
[1778276311076,30.46,80208.01,0.0,0.98034,6e-05,1.31557]
[1778276317125,30.46,80209.14,0.0,0.9804,6e-05,1.31194]
[1778276322160,30.48,80209.18,0.0,0.98035,6e-05,1.31509]
[1778276327195,30.49,80209.17,0.0,0.98031,6e-05,1.31754]
[1778276333237,30.51,80208.96,0.0,0.98025,6e-05,1.3205]
[1778276338273,30.52,80209.64,0.0,0.98026,6e-05,1.31994]
[1778276343307,30.53,80210.0,0.0,0.98026,6e-05,1.32041]
[1778276348342,30.53,80210.55,0.0,0.98026,6e-05,1.32026]
[1778276353377,30.54,80210.45,0.0,0.98022,6e-05,1.3222]
[1778276358412,30.55,80210.7,0.0,0.98021,6e-05,1.32301]
[1778276360426,30.56,80212.55,0.0,0.9803,6e-05,1.3177]
[1778276361433,30.56,80216.21,0.0,0.98051,6e-05,1.30634]
[1778276362440,30.56,80217.8,0.0,0.98059,6e-05,1.30163]
[1778276366468,30.57,80219.21,0.0,0.98064,6e-05,1.29858]
[1778276371503,30.58,80219.54,0.0,0.9807,6e-05,1.29453]
[1778276374524,30.6,80216.02,0.0,0.98044,6e-05,1.30896]
[1778276375531,30.6,80213.26,0.0,0.98027,6e-05,1.31886]
[1778276376538,30.61,80210.06,0.0,0.98006,6e-05,1.33024]
[1778276381573,30.64,80209.31,0.0,0.97992,6e-05,1.33815]
[1778276386610,30.66,80209.1,0.0,0.97986,6e-05,1.34186]
[1778276391645,30.66,80209.18,0.0,0.97984,6e-05,1.34298]
[1778276396684,30.67,80210.16,0.0,0.97987,6e-05,1.3412]
[1778276401719,30.68,80209.14,0.0,0.97977,6e-05,1.34672]
[1778276408768,30.71,80209.08,0.0,0.97969,6e-05,1.35128]
[1778276409775,30.71,80206.63,0.0,0.97954,6e-05,1.35953]
[1778276410782,30.71,80203.28,0.0,0.97934,6e-05,1.37077]
[1778276415817,30.72,80201.65,0.0,0.97923,6e-05,1.37727]
[1778276417556,30.72,80201.55,0.0,0.97922,6e-05,1.37782]
[1778276417811,30.72,80201.55,0.0,0.97922,6e-05,1.37782]
[1778276418025,30.72,80201.55,0.0,0.97921,6e-05,1.37804]
[1778276419563,30.72,80201.55,0.0,0.97921,6e-05,1.37804]
[1778276427954,30.73,80202.39,0.0,0.97924,6e-05,1.37634]
[1778276428691,30.73,80202.31,0.0,0.97922,6e-05,1.37769]
[1778276428812,30.73,80202.31,0.0,0.97922,6e-05,1.37769]
[1778276429568,30.73,80202.31,0.0,0.97922,6e-05,1.3779]
[1778276429665,30.73,80202.31,0.0,0.97921,6e-05,1.37811]
[1778276434952,30.74,80201.93,0.0,0.97925,6e-05,1.37471]
[1778276442000,30.75,80201.38,0.0,0.97919,6e-05,1.37799]
[1778276448056,30.75,80200.04,0.0,0.97909,6e-05,1.38365]
[1778276448791,30.75,80200.04,0.0,0.97909,6e-05,1.38365]
[1778276448809,30.75,80200.04,0.0,0.97909,6e-05,1.38365]
[1778276454306,30.75,80200.0,0.0,0.97909,6e-05,1.38398]
[1778276454371,30.76,80199.96,0.0,0.97907,6e-05,1.38508]
[1778276454564,30.76,80199.96,0.0,0.97907,6e-05,1.38508]
[1778276454627,30.76,80199.96,0.0,0.97906,6e-05,1.38527]
[1778276460099,30.77,80200.08,0.0,0.97906,6e-05,1.38563]
[1778276460151,30.77,80200.08,0.0,0.97906,6e-05,1.38563]
[1778276460309,30.77,80200.08,0.0,0.97906,6e-05,1.38563]
[1778276460317,30.77,80200.08,0.0,0.97905,6e-05,1.38582]
[1778276473232,30.78,80199.22,0.0,0.97896,6e-05,1.39105]
[1778276474380,30.78,80199.22,0.0,0.97896,6e-05,1.39105]
[1778276475562,30.78,80199.11,0.0,0.97895,6e-05,1.39178]
[1778276475611,30.78,80199.11,0.0,0.97894,6e-05,1.39196]
[1778276479274,30.78,80189.38,0.0,0.97835,6e-05,1.4251]
[1778276479564,30.78,80189.38,0.0,0.97835,6e-05,1.4251]
[1778276479765,30.78,80189.38,0.0,0.97835,6e-05,1.4251]
[1778276479808,30.78,80189.38,0.0,0.97835,6e-05,1.4251]
[1778276480281,30.79,80187.93,0.0,0.97825,6e-05,1.43019]
[1778276481288,30.79,80187.84,0.0,0.97825,6e-05,1.43062]
[1778276483557,30.79,80187.8,0.0,0.97824,6e-05,1.43087]
[1778276484309,30.79,80186.92,0.0,0.97818,6e-05,1.43409]
[1778276485316,30.79,80185.46,0.0,0.97809,6e-05,1.43917]
[1778276488572,30.79,80185.76,0.0,0.9781,6e-05,1.43847]
[1778276488759,30.79,80185.76,0.0,0.9781,6e-05,1.43847]
[1778276488811,30.79,80185.76,0.0,0.9781,6e-05,1.43847]
[1778276489344,30.79,80185.5,0.0,0.97809,6e-05,1.43946]
[1778276494379,30.79,80185.73,0.0,0.97818,6e-05,1.43336]
[1778276500987,30.8,80185.53,0.0,0.97816,6e-05,1.43439]
[1778276501373,30.8,80185.53,0.0,0.97816,6e-05,1.43439]
[1778276501089,30.8,80183.25,0.0,0.97801,6e-05,1.44262]
[1778276501558,30.8,80183.25,0.0,0.97801,6e-05,1.44262]
[1778276503563,30.8,80183.17,0.0,0.978,6e-05,1.443]
[1778276503663,30.8,80183.21,0.0,0.978,6e-05,1.44307]
[1778276504459,30.8,80186.34,0.0,0.97819,6e-05,1.43252]
[1778276505466,30.8,80189.9,0.0,0.97841,6e-05,1.42059]
[1778276506491,30.8,80189.9,0.0,0.97841,6e-05,1.42059]
[1778276506561,30.8,80189.9,0.0,0.97841,6e-05,1.42059]
[1778276507480,30.8,80191.53,0.0,0.9785,6e-05,1.41538]
[1778276509494,30.8,80193.06,0.0,0.97859,6e-05,1.41055]
[1778276514529,30.81,80193.67,0.0,0.97861,6e-05,1.4093]
[1778276519564,30.81,80194.04,0.0,0.97862,6e-05,1.40887]
[1778276521564,30.81,80194.08,0.0,0.97862,6e-05,1.40889]
[1778276521578,30.81,80193.75,0.0,0.9786,6e-05,1.41016]
[1778276526613,30.82,80194.78,0.0,0.97864,6e-05,1.40753]
[1778276531648,30.82,80194.23,0.0,0.9786,6e-05,1.41019]
[1778276535564,30.83,80193.56,0.0,0.97855,6e-05,1.41292]
[1778276535662,30.83,80193.56,0.0,0.97855,6e-05,1.41292]
[1778276535808,30.83,80193.56,0.0,0.97855,6e-05,1.41292]
[1778276535835,30.83,80193.77,0.0,0.97856,6e-05,1.41238]
[1778276541718,30.83,80193.55,0.0,0.97853,6e-05,1.41406]
[1778276546753,30.84,80193.38,0.0,0.9785,6e-05,1.41541]
[1778276551788,30.84,80193.43,0.0,0.97857,6e-05,1.4102]
[1778276554346,30.84,80193.55,0.0,0.97858,6e-05,1.40995]
[1778276554447,30.84,80193.76,0.0,0.97859,6e-05,1.40957]
[1778276554560,30.84,80193.76,0.0,0.97859,6e-05,1.40957]
[1778276554725,30.84,80193.76,0.0,0.97859,6e-05,1.40957]
[1778276554808,30.84,80193.76,0.0,0.97859,6e-05,1.40957]
[1778276554809,30.84,80193.93,0.0,0.9786,6e-05,1.409]
[1778276561858,30.85,80193.22,0.0,0.97853,6e-05,1.41251]
[1778276566893,30.85,80193.09,0.0,0.97851,6e-05,1.41373]
[1778276567697,30.85,80193.09,0.0,0.97851,6e-05,1.41373]
[1778276568139,30.85,80193.09,0.0,0.97851,6e-05,1.41373]
[1778276568311,30.85,80193.09,0.0,0.97851,6e-05,1.41373]
[1778276568907,30.85,80189.69,0.0,0.9783,6e-05,1.42549]
[1778276571562,30.86,80189.65,0.0,0.97829,6e-05,1.42589]
[1778276571663,30.86,80189.65,0.0,0.97829,6e-05,1.42603]
[1778276574949,30.86,80188.43,0.0,0.97821,6e-05,1.43056]
[1778276578185,30.86,80188.31,0.0,0.9782,6e-05,1.43109]
[1778276578313,30.86,80188.31,0.0,0.9782,6e-05,1.43109]
[1778276588041,30.87,80187.94,0.0,0.97815,6e-05,1.43382]
[1778276594625,30.87,80187.94,0.0,0.97815,6e-05,1.43382]
[1778276595564,30.87,80187.94,0.0,0.97813,6e-05,1.43466]
[1778276595587,30.87,80187.94,0.0,0.97813,6e-05,1.43478]
[1778276601506,30.87,80187.97,0.0,0.97812,6e-05,1.43516]
[1778276601559,30.88,80188.01,0.0,0.97812,6e-05,1.43514]
[1778276601836,30.88,80188.01,0.0,0.97812,6e-05,1.43514]
[1778276602063,30.88,80188.01,0.0,0.97812,6e-05,1.43514]
[1778276602139,30.88,80187.54,0.0,0.97809,6e-05,1.43685]
[1778276611254,30.88,80187.25,0.0,0.97807,6e-05,1.4383]
[1778276611309,30.88,80187.25,0.0,0.97807,6e-05,1.4383]
[1778276611348,30.88,80178.77,0.0,0.97761,6e-05,1.46197]
[1778276612015,30.88,80178.77,0.0,0.97761,6e-05,1.46197]
[1778276612062,30.88,80178.77,0.0,0.97761,6e-05,1.46197]
[1778276612311,30.88,80178.77,0.0,0.97761,6e-05,1.46197]
[1778276612412,30.88,80177.87,0.0,0.97756,6e-05,1.46513]
[1778276612741,30.88,80177.87,0.0,0.97756,6e-05,1.46513]
[1778276613217,30.88,80185.24,0.0,0.97801,6e-05,1.43995]
[1778276614224,30.88,80191.14,0.0,0.97838,6e-05,1.42008]
[1778276615106,30.88,80191.14,0.0,0.97838,6e-05,1.42008]
[1778276615309,30.88,80191.14,0.0,0.97838,6e-05,1.42008]
[1778276622280,30.89,80192.16,0.0,0.97843,6e-05,1.41708]
[1778276627315,30.88,80192.28,0.0,0.97845,6e-05,1.4162]
[1778276627837,30.88,80192.28,0.0,0.97845,6e-05,1.4162]
[1778276629565,30.88,80192.28,0.0,0.97845,6e-05,1.41602]
[1778276630336,30.88,80192.54,0.0,0.97847,6e-05,1.41505]
[1778276634364,30.88,80194.95,0.0,0.97862,6e-05,1.40662]
[1778276635371,30.88,80196.71,0.0,0.97873,6e-05,1.40066]
[1778276636689,30.88,80197.82,0.0,0.97879,6e-05,1.3969]
[1778276636809,30.88,80197.82,0.0,0.97879,6e-05,1.3969]
[1778276637385,30.88,80197.9,0.0,0.9788,6e-05,1.39657]
[1778276639399,30.88,80200.27,0.0,0.97894,6e-05,1.38859]
[1778276640406,30.88,80203.5,0.0,0.97914,6e-05,1.37786]
[1778276641560,30.88,80203.55,0.0,0.97914,6e-05,1.37765]
[1778276646521,30.88,80204.42,0.0,0.97919,6e-05,1.37468]
[1778276646451,30.88,80207.54,0.0,0.97938,6e-05,1.36443]
[1778276646560,30.88,80207.54,0.0,0.97938,6e-05,1.36443]
[1778276647148,30.88,80207.54,0.0,0.97938,6e-05,1.36443]
[1778276647309,30.88,80207.54,0.0,0.97938,6e-05,1.36443]
[1778276647458,30.88,80212.04,0.0,0.97964,6e-05,1.34976]
[1778276652493,30.88,80213.19,0.0,0.97971,6e-05,1.3461]
[1778276655324,30.88,80213.34,0.0,0.97971,6e-05,1.34564]
[1778276655564,30.88,80213.34,0.0,0.97971,6e-05,1.34564]
[1778276656521,30.88,80213.39,0.0,0.9797,6e-05,1.34659]
[1778276659621,30.9,80213.39,0.0,0.97964,6e-05,1.34986]
[1778276659669,30.9,80213.39,0.0,0.97964,6e-05,1.34986]
[1778276659808,30.9,80213.39,0.0,0.97964,6e-05,1.34986]
[1778276660549,30.91,80210.67,0.0,0.97946,6e-05,1.35979]
[1778276665584,30.94,80208.98,0.0,0.97925,6e-05,1.37189]
[1778276670619,30.97,80209.23,0.0,0.97916,6e-05,1.37656]
[1778276674950,30.99,80209.03,0.0,0.97917,6e-05,1.37478]
[1778276675015,30.99,80209.03,0.0,0.97917,6e-05,1.37478]
[1778276675060,30.99,80209.03,0.0,0.97917,6e-05,1.37478]
[1778276675114,31.0,80210.03,0.0,0.97921,6e-05,1.37261]
[1778276676663,31.01,80212.22,0.0,0.9793,6e-05,1.36764]
[1778276679766,31.02,80212.2,0.0,0.97926,6e-05,1.3699]
[1778276680691,31.03,80216.07,0.0,0.97945,6e-05,1.35949]
[1778276682187,31.03,80216.07,0.0,0.97945,6e-05,1.35949]
[1778276682272,31.04,80217.88,0.0,0.97954,6e-05,1.35471]
[1778276683712,31.05,80221.41,0.0,0.9797,6e-05,1.3455]
[1778276688747,31.08,80222.43,0.0,0.97966,6e-05,1.34763]
[1778276693782,31.11,80224.44,0.0,0.97968,6e-05,1.34658]
[1778276694789,31.12,80226.99,0.0,0.97981,6e-05,1.33949]
[1778276695796,31.12,80237.59,0.0,0.98039,6e-05,1.30697]
[1778276697380,31.13,80240.47,0.0,0.98053,6e-05,1.29902]
[1778276697810,31.13,80242.52,0.0,0.98062,6e-05,1.29369]
[1778276699824,31.15,80238.22,0.0,0.98035,6e-05,1.30925]
[1778276701068,31.15,80238.22,0.0,0.98035,6e-05,1.30925]
[1778276701319,31.15,80238.22,0.0,0.98035,6e-05,1.30925]
[1778276701329,31.15,80236.63,0.0,0.98024,6e-05,1.31532]
[1778276701838,31.16,80230.54,0.0,0.97988,6e-05,1.33569]
[1778276702845,31.16,80224.76,0.0,0.97953,6e-05,1.3553]
[1778276703852,31.17,80223.27,0.0,0.97942,6e-05,1.36119]
[1778276705866,31.18,80221.96,0.0,0.97931,6e-05,1.3676]
[1778276706873,31.19,80212.04,0.0,0.9787,6e-05,1.40116]
[1778276707880,31.19,80210.36,0.0,0.97858,6e-05,1.40779]
[1778276714929,31.23,80209.61,0.0,0.9784,6e-05,1.41762]
[1778276720971,31.27,80209.33,0.0,0.97828,6e-05,1.42482]
[1778276727013,31.3,80208.16,0.0,0.97809,6e-05,1.43499]
[1778276732048,31.33,80207.84,0.0,0.97806,6e-05,1.43537]
[1778276740104,31.37,80207.94,0.0,0.97794,6e-05,1.44217]
[1778276745139,31.4,80207.19,0.0,0.9778,6e-05,1.44987]
[1778276755209,31.44,80207.19,0.0,0.97766,6e-05,1.45776]
[1778276760244,31.43,80207.16,0.0,0.97767,6e-05,1.45702]
[1778276770314,31.43,80207.16,0.0,0.9777,6e-05,1.45534]
[1778276776356,31.42,80207.24,0.0,0.97772,6e-05,1.45402]
[1778276781391,31.41,80207.24,0.0,0.97774,6e-05,1.45313]
[1778276790455,31.41,80207.15,0.0,0.97776,6e-05,1.45184]
[1778276792469,31.4,80206.7,0.0,0.97783,6e-05,1.44707]
[1778276794483,31.4,80205.35,0.0,0.97775,6e-05,1.45127]
[1778276796497,31.4,80202.67,0.0,0.97759,6e-05,1.45996]
[1778276798511,31.4,80200.41,0.0,0.97746,6e-05,1.46724]
[1778276798801,31.4,80200.41,0.0,0.97746,6e-05,1.46724]
[1778276799518,31.4,80194.98,0.0,0.97712,6e-05,1.48558]
[1778276800525,31.4,80193.74,0.0,0.97705,6e-05,1.4896]
[1778276801572,31.4,80193.74,0.0,0.97705,6e-05,1.4896]
[1778276801669,31.39,80191.97,0.0,0.97694,6e-05,1.49545]
[1778276804162,31.39,80190.97,0.0,0.97688,6e-05,1.49865]
[1778276804308,31.39,80190.97,0.0,0.97688,6e-05,1.49865]
[1778276804553,31.39,80189.26,0.0,0.97678,6e-05,1.50404]
[1778276805745,31.39,80188.69,0.0,0.97675,6e-05,1.50574]
[1778276805811,31.39,80188.69,0.0,0.97675,6e-05,1.50574]
[1778276808581,31.38,80186.56,0.0,0.97663,6e-05,1.51231]
[1778276816637,31.37,80185.31,0.0,0.97659,6e-05,1.51431]
[1778276821672,31.36,80184.25,0.0,0.97655,6e-05,1.5165]
[1778276822842,31.36,80184.25,0.0,0.97655,6e-05,1.5165]
[1778276823560,31.36,80184.25,0.0,0.97655,6e-05,1.5165]
[1778276823586,31.36,80184.25,0.0,0.97656,6e-05,1.51589]
[1778276824005,31.36,80184.25,0.0,0.97656,6e-05,1.51589]
[1778276824060,31.36,80184.25,0.0,0.97656,6e-05,1.51589]
[1778276825700,31.36,80181.95,0.0,0.97643,6e-05,1.52333]
[1778276832996,31.35,80181.89,0.0,0.97644,6e-05,1.5226]
[1778276833300,31.35,80181.89,0.0,0.97644,6e-05,1.5226]
[1778276833315,31.35,80181.89,0.0,0.97644,6e-05,1.5226]
[1778276835563,31.34,80181.81,0.0,0.97646,6e-05,1.52129]
[1778276835583,31.34,80181.81,0.0,0.97648,6e-05,1.52066]
[1778276843027,31.34,80181.81,0.0,0.97648,6e-05,1.52066]
[1778276843058,31.34,80181.81,0.0,0.97648,6e-05,1.52066]
[1778276847855,31.32,80180.14,0.0,0.97644,6e-05,1.52252]
[1778276854466,31.32,80180.05,0.0,0.97645,6e-05,1.5219]
[1778276855140,31.31,80179.96,0.0,0.97655,6e-05,1.51519]
[1778276855309,31.31,80179.96,0.0,0.97655,6e-05,1.51519]
[1778276855562,31.31,80179.96,0.0,0.97655,6e-05,1.51519]
[1778276855660,31.31,80179.96,0.0,0.97656,6e-05,1.51489]
[1778276858932,31.3,80178.56,0.0,0.97649,6e-05,1.51859]
[1778276863967,31.29,80177.37,0.0,0.97644,6e-05,1.52124]
[1778276869002,31.29,80177.41,0.0,0.97647,6e-05,1.51959]
[1778276873030,31.28,80176.1,0.0,0.97641,7e-05,1.52299]
[1778276875924,31.28,80176.06,0.0,0.97642,7e-05,1.52252]
[1778276876060,31.28,80176.06,0.0,0.97642,7e-05,1.52252]
[1778276876290,31.28,80176.06,0.0,0.97642,7e-05,1.52252]
[1778276876310,31.28,80176.06,0.0,0.97642,7e-05,1.52252]
[1778276876340,31.28,80175.93,0.0,0.97641,7e-05,1.52267]
[1778276880996,31.27,80176.22,0.0,0.97646,6e-05,1.52044]
[1778276881125,31.27,80176.22,0.0,0.97646,6e-05,1.52044]
[1778276881311,31.27,80176.22,0.0,0.97646,6e-05,1.52044]
[1778276881562,31.27,80176.22,0.0,0.97646,6e-05,1.52044]
[1778276881602,31.27,80176.26,0.0,0.97646,6e-05,1.52]
[1778276882095,31.27,80173.92,0.0,0.97632,7e-05,1.52793]
[1778276884109,31.26,80172.71,0.0,0.97625,7e-05,1.53157]
[1778276892165,31.25,80172.46,0.0,0.97628,7e-05,1.52993]
[1778276894179,31.25,80171.22,0.0,0.97621,7e-05,1.53368]
[1778276899214,31.24,80170.4,0.0,0.97619,7e-05,1.53495]
[1778276904249,31.23,80171.26,0.0,0.97627,7e-05,1.5303]
[1778276905278,31.23,80171.26,0.0,0.97627,7e-05,1.5303]
[1778276905308,31.23,80171.26,0.0,0.97627,7e-05,1.5303]
[1778276912381,31.22,80170.31,0.0,0.97624,7e-05,1.53205]
[1778276913312,31.21,80173.04,0.0,0.97653,6e-05,1.51502]
[1778276914319,31.21,80174.31,0.0,0.97662,6e-05,1.51027]
[1778276915565,31.21,80174.31,0.0,0.97662,6e-05,1.51027]
[1778276915644,31.21,80175.68,0.0,0.97671,6e-05,1.5052]
[1778276919354,31.21,80177.51,0.0,0.97685,6e-05,1.49772]
[1778276920601,31.21,80177.51,0.0,0.97685,6e-05,1.49772]
[1778276920810,31.21,80177.51,0.0,0.97685,6e-05,1.49772]
[1778276920662,31.21,80177.88,0.0,0.97687,6e-05,1.49643]
[1778276921368,31.2,80178.34,0.0,0.97691,6e-05,1.49457]
[1778276924389,31.2,80181.43,0.0,0.97712,6e-05,1.48309]
[1778276925559,31.2,80181.43,0.0,0.97712,6e-05,1.48309]
[1778276925661,31.2,80184.03,0.0,0.97729,6e-05,1.47388]
[1778276926257,31.2,80184.03,0.0,0.97729,6e-05,1.47388]
[1778276926808,31.2,80184.03,0.0,0.97729,6e-05,1.47388]
[1778276926411,31.2,80190.71,0.0,0.97771,6e-05,1.45082]
[1778276927417,31.2,80193.55,0.0,0.97789,6e-05,1.44119]
[1778276932452,31.2,80194.0,0.0,0.97792,6e-05,1.4395]
[1778276933459,31.2,80198.23,0.0,0.97818,6e-05,1.42509]
[1778276935719,31.19,80199.3,0.0,0.97825,6e-05,1.42136]
[1778276935810,31.19,80199.3,0.0,0.97825,6e-05,1.42136]
[1778276942647,31.19,80200.21,0.0,0.97832,6e-05,1.41751]
[1778276943388,31.19,80200.5,0.0,0.97834,6e-05,1.41629]
[1778276943562,31.19,80200.5,0.0,0.97834,6e-05,1.41629]
[1778276943664,31.19,80200.08,0.0,0.97832,6e-05,1.41756]
[1778276944536,31.19,80198.34,0.0,0.97822,6e-05,1.42326]
[1778276946550,31.19,80197.1,0.0,0.97814,6e-05,1.42714]
[1778276949572,31.19,80196.45,0.0,0.97811,6e-05,1.42918]
[1778276949772,31.19,80196.45,0.0,0.97811,6e-05,1.42918]
[1778276949809,31.19,80196.45,0.0,0.97811,6e-05,1.42918]
[1778276949812,31.18,80189.26,0.0,0.97767,6e-05,1.45321]
[1778276950578,31.18,80184.13,0.0,0.97735,6e-05,1.47057]
[1778276952592,31.18,80182.31,0.0,0.97724,6e-05,1.47639]
[1778276953408,31.18,80182.31,0.0,0.97724,6e-05,1.47639]
[1778276953633,31.18,80182.31,0.0,0.97724,6e-05,1.47639]
[1778276953809,31.18,80182.31,0.0,0.97724,6e-05,1.47639]
[1778276953734,31.18,80182.31,0.0,0.97725,6e-05,1.47616]
[1778276954606,31.18,80184.07,0.0,0.97736,6e-05,1.46989]
[1778276956733,31.18,80184.48,0.0,0.97739,6e-05,1.46826]
[1778276956808,31.18,80184.48,0.0,0.97739,6e-05,1.46826]
[1778276956830,31.18,80184.68,0.0,0.97741,6e-05,1.46736]
[1778276958794,31.17,80186.65,0.0,0.97754,6e-05,1.46019]
[1778276959560,31.17,80186.65,0.0,0.97754,6e-05,1.46019]
[1778276959641,31.17,80188.91,0.0,0.97769,6e-05,1.45229]
[1778276962736,31.17,80197.51,0.0,0.97823,6e-05,1.42269]
[1778276963285,31.17,80197.51,0.0,0.97823,6e-05,1.42269]
[1778276963670,31.17,80201.09,0.0,0.97845,6e-05,1.4106]
[1778276965769,31.17,80201.11,0.0,0.97845,6e-05,1.41041]
[1778276965803,31.17,80201.15,0.0,0.97845,6e-05,1.41016]
[1778276966691,31.17,80205.16,0.0,0.9787,6e-05,1.39674]
[1778276967698,31.17,80208.05,0.0,0.97887,6e-05,1.38712]
[1778276973740,31.16,80208.59,0.0,0.979,6e-05,1.37911]
[1778276974401,31.16,80208.59,0.0,0.979,6e-05,1.37911]
[1778276974558,31.16,80208.59,0.0,0.979,6e-05,1.37911]
[1778276974668,31.16,80208.59,0.0,0.979,6e-05,1.37911]
[1778276974809,31.16,80208.59,0.0,0.979,6e-05,1.37911]
[1778276974747,31.16,80209.91,0.0,0.97907,6e-05,1.37473]
[1778276979782,31.16,80211.0,0.0,0.97914,6e-05,1.37088]
[1778276982803,31.16,80214.14,0.0,0.97933,6e-05,1.36051]
[1778276985527,31.16,80214.32,0.0,0.97934,6e-05,1.35984]
[1778276985567,31.16,80214.32,0.0,0.97934,6e-05,1.35984]
[1778276985668,31.16,80214.32,0.0,0.97934,6e-05,1.35981]
[1778276986439,31.16,80214.32,0.0,0.97934,6e-05,1.35981]
[1778276986559,31.16,80214.32,0.0,0.97934,6e-05,1.35981]
[1778276991866,31.16,80214.16,0.0,0.97934,6e-05,1.36011]
[1778276996901,31.16,80214.16,0.0,0.97934,6e-05,1.35992]
[1778277000552,31.16,80214.21,0.0,0.97935,6e-05,1.35969]
[1778277000559,31.16,80214.21,0.0,0.97935,6e-05,1.35969]
[1778277002313,31.16,80214.23,0.0,0.97935,6e-05,1.35951]
[1778277002413,31.16,80214.23,0.0,0.97935,6e-05,1.35947]
[1778277009992,31.16,80214.85,0.0,0.97939,6e-05,1.35718]
[1778277018048,31.15,80214.77,0.0,0.97939,6e-05,1.35715]
[1778277020702,31.15,80214.77,0.0,0.97939,6e-05,1.35715]
[1778277028815,31.15,80215.36,0.0,0.97943,6e-05,1.35499]
[1778277028909,31.15,80215.66,0.0,0.97945,6e-05,1.35391]
[1778277029061,31.15,80215.66,0.0,0.97945,6e-05,1.35391]
[1778277029125,31.15,80212.65,0.0,0.97927,6e-05,1.36364]
[1778277030132,31.15,80209.62,0.0,0.9791,6e-05,1.37346]
[1778277031139,31.15,80200.44,0.0,0.97864,6e-05,1.3978]
[1778277032146,31.15,80196.36,0.0,0.97839,6e-05,1.41125]
[1778277037181,31.15,80195.54,0.0,0.97833,6e-05,1.41449]
[1778277042216,31.18,80195.37,0.0,0.97823,6e-05,1.42018]
[1778277047251,31.21,80195.36,0.0,0.97814,6e-05,1.42527]
[1778277051510,31.22,80195.36,0.0,0.97808,6e-05,1.42828]
[1778277051864,31.23,80197.02,0.0,0.97816,6e-05,1.4237]
[1778277052311,31.23,80197.02,0.0,0.97816,6e-05,1.4237]
[1778277052345,31.24,80199.68,0.0,0.97831,6e-05,1.41581]
[1778277054300,31.25,80203.91,0.0,0.97853,6e-05,1.40377]
[1778277059533,31.25,80204.03,0.0,0.97852,6e-05,1.4044]
[1778277059535,31.25,80204.03,0.0,0.97852,6e-05,1.4044]
[1778277059557,31.25,80204.03,0.0,0.97852,6e-05,1.4044]
[1778277059634,31.27,80204.25,0.0,0.97846,6e-05,1.40777]
[1778277066317,31.28,80204.25,0.0,0.97842,6e-05,1.40953]
[1778277070307,31.28,80205.69,0.0,0.97852,6e-05,1.40407]
[1778277070412,31.28,80205.61,0.0,0.97852,6e-05,1.40407]
[1778277075447,31.28,80205.4,0.0,0.97852,6e-05,1.40412]
[1778277080482,31.27,80205.53,0.0,0.97854,6e-05,1.40305]
[1778277085546,31.27,80205.81,0.0,0.97856,6e-05,1.40188]
[1778277085563,31.27,80205.81,0.0,0.97856,6e-05,1.40188]
[1778277085915,31.27,80205.81,0.0,0.97856,6e-05,1.40188]
[1778277085756,31.27,80203.58,0.0,0.97844,6e-05,1.4089]
[1778277086061,31.27,80203.58,0.0,0.97844,6e-05,1.4089]
[1778277093573,31.26,80202.99,0.0,0.9785,6e-05,1.40392]
[1778277094864,31.26,80202.99,0.0,0.9785,6e-05,1.40392]
[1778277094965,31.26,80202.82,0.0,0.9785,6e-05,1.40435]
[1778277095061,31.26,80202.82,0.0,0.9785,6e-05,1.40435]
[1778277095222,31.26,80202.82,0.0,0.9785,6e-05,1.40435]
[1778277095312,31.26,80202.82,0.0,0.9785,6e-05,1.40435]
[1778277095589,31.26,80202.41,0.0,0.97847,6e-05,1.40559]
[1778277097338,31.26,80201.39,0.0,0.97841,6e-05,1.40885]
[1778277097603,31.26,80199.38,0.0,0.9783,6e-05,1.41541]
[1778277098315,31.26,80199.38,0.0,0.9783,6e-05,1.41541]
[1778277098610,31.26,80197.54,0.0,0.97819,6e-05,1.42141]
[1778277104652,31.25,80197.09,0.0,0.97817,6e-05,1.422]
[1778277107535,31.25,80197.05,0.0,0.97818,6e-05,1.42198]
[1778277107559,31.25,80197.05,0.0,0.97818,6e-05,1.42198]
[1778277112708,31.25,80197.45,0.0,0.97822,6e-05,1.41955]
[1778277118750,31.24,80197.5,0.0,0.97824,6e-05,1.41846]
[1778277123786,31.24,80197.84,0.0,0.97827,6e-05,1.41656]
[1778277128929,31.24,80198.0,0.0,0.97829,6e-05,1.41557]
[1778277128979,31.24,80198.0,0.0,0.97829,6e-05,1.41557]
[1778277129061,31.23,80198.08,0.0,0.9783,6e-05,1.415]
[1778277132315,31.23,80198.08,0.0,0.9783,6e-05,1.41485]
[1778277132849,31.23,80198.0,0.0,0.97831,6e-05,1.41467]
[1778277137884,31.23,80197.75,0.0,0.97831,6e-05,1.41476]
[1778277143926,31.22,80197.88,0.0,0.97833,6e-05,1.41343]
[1778277148311,31.22,80197.88,0.0,0.97834,6e-05,1.41283]
[1778277152993,31.21,80196.94,0.0,0.97838,6e-05,1.40935]
[1778277159035,31.21,80205.3,0.0,0.9789,6e-05,1.38087]
[1778277159311,31.21,80205.3,0.0,0.9789,6e-05,1.38087]
[1778277159444,31.21,80205.3,0.0,0.9789,6e-05,1.38087]
[1778277159559,31.21,80205.3,0.0,0.9789,6e-05,1.38087]
[1778277160042,31.21,80210.41,0.0,0.97921,6e-05,1.36405]
[1778277161049,31.21,80210.58,0.0,0.97922,6e-05,1.3634]
[1778277162056,31.21,80209.26,0.0,0.97914,6e-05,1.36763]
[1778277167041,31.21,80209.16,0.0,0.97914,6e-05,1.36761]
[1778277167058,31.21,80209.16,0.0,0.97914,6e-05,1.36761]
[1778277167583,31.21,80209.16,0.0,0.97914,6e-05,1.36761]
[1778277167809,31.21,80209.16,0.0,0.97914,6e-05,1.36761]
[1778277168098,31.21,80208.95,0.0,0.97913,6e-05,1.36816]
[1778277172370,31.21,80208.89,0.0,0.97913,6e-05,1.36829]
[1778277172557,31.21,80208.89,0.0,0.97913,6e-05,1.36829]
[1778277173136,31.2,80212.78,0.0,0.97936,6e-05,1.3554]
[1778277174312,31.2,80212.78,0.0,0.97936,6e-05,1.3554]
[1778277174413,31.2,80213.04,0.0,0.97938,6e-05,1.35451]
[1778277180185,31.2,80212.98,0.0,0.97938,6e-05,1.35445]
[1778277186358,31.2,80213.27,0.0,0.9794,6e-05,1.35334]
[1778277192269,31.2,80214.06,0.0,0.97945,6e-05,1.35048]
[1778277197304,31.2,80213.94,0.0,0.97945,6e-05,1.3507]
[1778277203346,31.2,80213.81,0.0,0.97944,6e-05,1.35091]
[1778277208452,31.2,80213.42,0.0,0.97942,6e-05,1.35203]
[1778277208561,31.2,80213.42,0.0,0.97942,6e-05,1.35203]
[1778277211403,31.2,80212.39,0.0,0.97945,6e-05,1.34948]
[1778277217445,31.19,80211.26,0.0,0.97939,6e-05,1.35293]
[1778277223568,31.19,80211.56,0.0,0.97941,6e-05,1.35188]
[1778277223616,31.19,80211.56,0.0,0.97941,6e-05,1.35188]
[1778277223811,31.19,80211.56,0.0,0.97941,6e-05,1.35188]
[1778277223912,31.19,80211.56,0.0,0.97941,6e-05,1.35178]
[1778277235571,31.19,80210.63,0.0,0.97936,6e-05,1.35438]
[1778277241613,31.19,80210.66,0.0,0.97937,6e-05,1.35407]
[1778277246697,31.19,80210.67,0.0,0.97937,6e-05,1.35386]
[1778277253746,31.19,80210.11,0.0,0.97934,6e-05,1.35542]
[1778277260799,31.19,80205.33,0.0,0.97906,6e-05,1.37073]
[1778277261806,31.19,80200.52,0.0,0.97878,6e-05,1.38645]
[1778277262813,31.19,80198.52,0.0,0.97866,6e-05,1.39296]
[1778277268855,31.2,80198.29,0.0,0.97859,6e-05,1.39658]
[1778277271876,31.22,80197.71,0.0,0.97859,6e-05,1.39578]
[1778277278733,31.22,80197.71,0.0,0.97859,6e-05,1.39578]
[1778277280311,31.26,80197.71,0.0,0.97844,6e-05,1.4041]
[1778277282448,31.28,80197.71,0.0,0.9784,6e-05,1.40617]
[1778277282560,31.28,80197.71,0.0,0.9784,6e-05,1.40617]
[1778277282687,31.28,80197.71,0.0,0.9784,6e-05,1.40617]
[1778277282812,31.28,80197.71,0.0,0.9784,6e-05,1.40617]
[1778277282953,31.28,80202.72,0.0,0.97868,6e-05,1.39061]
[1778277283960,31.29,80210.06,0.0,0.9791,6e-05,1.36763]
[1778277284967,31.29,80211.97,0.0,0.97919,6e-05,1.3625]
[1778277288995,31.32,80213.34,0.0,0.9792,6e-05,1.36237]
[1778277294031,31.35,80214.19,0.0,0.97915,6e-05,1.365]
[1778277295038,31.35,80221.25,0.0,0.97954,6e-05,1.34333]
[1778277296205,31.36,80227.33,0.0,0.97987,6e-05,1.32503]
[1778277296664,31.36,80227.33,0.0,0.97987,6e-05,1.32503]
[1778277296808,31.36,80227.33,0.0,0.97987,6e-05,1.32503]
[1778277297052,31.36,80230.75,0.0,0.98005,6e-05,1.31529]
[1778277298311,31.37,80230.94,0.0,0.98004,6e-05,1.31575]
[1778277298411,31.38,80230.94,0.0,0.98002,6e-05,1.3168]
[1778277302560,31.39,80229.77,0.0,0.9799,6e-05,1.32367]
[1778277302810,31.39,80229.77,0.0,0.9799,6e-05,1.32367]
[1778277309136,31.44,80227.23,0.0,0.97962,6e-05,1.33915]
[1778277309498,31.44,80227.23,0.0,0.97962,6e-05,1.33915]
[1778277309573,31.44,80227.23,0.0,0.97962,6e-05,1.33915]
[1778277310143,31.44,80220.93,0.0,0.97923,6e-05,1.3604]
[1778277312157,31.45,80220.17,0.0,0.97915,6e-05,1.365]
[1778277312864,31.45,80220.17,0.0,0.97915,6e-05,1.365]
[1778277313303,31.46,80220.09,0.0,0.97913,6e-05,1.36633]
[1778277314171,31.47,80218.44,0.0,0.97901,6e-05,1.37275]
[1778277317194,31.48,80215.45,0.0,0.97878,6e-05,1.38567]
[1778277318199,31.49,80199.93,0.0,0.97782,6e-05,1.43812]
[1778277319206,31.5,80197.12,0.0,0.97762,6e-05,1.44868]
[1778277320213,31.5,80196.78,0.0,0.97758,6e-05,1.45093]
[1778277321074,31.5,80196.78,0.0,0.97758,6e-05,1.45093]
[1778277326255,31.53,80196.38,0.0,0.97747,6e-05,1.457]
[1778277327083,31.53,80196.38,0.0,0.97747,6e-05,1.457]
[1778277327308,31.53,80196.38,0.0,0.97747,6e-05,1.457]
[1778277327396,31.53,80196.38,0.0,0.97747,6e-05,1.45677]
[1778277335226,31.52,80196.55,0.0,0.97749,6e-05,1.45571]
[1778277337066,31.52,80196.47,0.0,0.9776,6e-05,1.44856]
[1778277345678,31.51,80196.01,0.0,0.9776,6e-05,1.44874]
[1778277346668,31.5,80195.75,0.0,0.9776,6e-05,1.44871]
[1778277346809,31.5,80195.75,0.0,0.9776,6e-05,1.44871]
[1778277349073,31.5,80195.74,0.0,0.9776,6e-05,1.44852]
[1778277349164,31.5,80195.74,0.0,0.97761,6e-05,1.44807]
[1778277354453,31.49,80195.82,0.0,0.97764,6e-05,1.44644]
[1778277357100,31.49,80195.82,0.0,0.97764,6e-05,1.44644]
[1778277357161,31.49,80197.36,0.0,0.97775,6e-05,1.44081]
[1778277357309,31.49,80197.36,0.0,0.97775,6e-05,1.44081]
[1778277357475,31.49,80201.67,0.0,0.97801,6e-05,1.42615]
[1778277362510,31.48,80202.04,0.0,0.97805,6e-05,1.42398]
[1778277363975,31.48,80202.04,0.0,0.97805,6e-05,1.42398]
[1778277364059,31.48,80202.04,0.0,0.97805,6e-05,1.42398]
[1778277369235,31.48,80201.89,0.0,0.97806,6e-05,1.42375]
[1778277373059,31.48,80202.27,0.0,0.97809,6e-05,1.42194]
[1778277373160,31.47,80202.27,0.0,0.9781,6e-05,1.4214]
[1778277378968,31.47,80202.27,0.0,0.9781,6e-05,1.4214]
[1778277379058,31.47,80202.27,0.0,0.9781,6e-05,1.4214]
[1778277382650,31.46,80203.58,0.0,0.97821,6e-05,1.41527]
[1778277386927,31.46,80203.58,0.0,0.97821,6e-05,1.41527]
[1778277387059,31.46,80203.58,0.0,0.97821,6e-05,1.41527]
[1778277387124,31.46,80203.5,0.0,0.97822,6e-05,1.41484]
[1778277389061,31.46,80203.5,0.0,0.97822,6e-05,1.41484]
[1778277402227,31.45,80203.75,0.0,0.97834,6e-05,1.40707]
[1778277402311,31.45,80203.75,0.0,0.97834,6e-05,1.40707]
[1778277402325,31.45,80203.75,0.0,0.97837,6e-05,1.40546]
[1778277402624,31.45,80203.75,0.0,0.97837,6e-05,1.40546]
[1778277402815,31.45,80203.75,0.0,0.97837,6e-05,1.40546]
[1778277410846,31.44,80203.65,0.0,0.97839,6e-05,1.40451]
[1778277412516,31.44,80204.41,0.0,0.97844,6e-05,1.40168]
[1778277412563,31.44,80204.41,0.0,0.97844,6e-05,1.40168]
[1778277412860,31.44,80205.8,0.0,0.97852,6e-05,1.3971]
[1778277413867,31.44,80207.38,0.0,0.97862,6e-05,1.39176]
[1778277415069,31.44,80207.38,0.0,0.97862,6e-05,1.39176]
[1778277415168,31.44,80207.38,0.0,0.97862,6e-05,1.39162]
[1778277417383,31.43,80207.66,0.0,0.97865,6e-05,1.39043]
[1778277417477,31.43,80207.66,0.0,0.97865,6e-05,1.39029]
[1778277422930,31.43,80207.99,0.0,0.97868,6e-05,1.38856]
[1778277423586,31.43,80207.99,0.0,0.97868,6e-05,1.38856]
[1778277423937,31.43,80209.63,0.0,0.97878,6e-05,1.38306]
[1778277425951,31.43,80211.71,0.0,0.97891,6e-05,1.37605]
[1778277430990,31.43,80211.97,0.0,0.97893,6e-05,1.37469]
[1778277436023,31.42,80212.48,0.0,0.97897,6e-05,1.37253]
[1778277437277,31.42,80212.48,0.0,0.97897,6e-05,1.37253]
[1778277437308,31.42,80212.48,0.0,0.97897,6e-05,1.37253]
[1778277438037,31.42,80212.48,0.0,0.97898,6e-05,1.37234]
[1778277440051,31.42,80215.45,0.0,0.97915,6e-05,1.36252]
[1778277441039,31.42,80215.45,0.0,0.97915,6e-05,1.36252]
[1778277441043,31.42,80215.45,0.0,0.97915,6e-05,1.36252]
[1778277441062,31.42,80215.45,0.0,0.97915,6e-05,1.36252]
[1778277441140,31.42,80218.3,0.0,0.97932,6e-05,1.35325]
[1778277449114,31.42,80219.18,0.0,0.97938,6e-05,1.34994]
[1778277452968,31.42,80219.22,0.0,0.97947,6e-05,1.34388]
[1778277453560,31.42,80219.22,0.0,0.97947,6e-05,1.34382]
[1778277453660,31.42,80219.22,0.0,0.97947,6e-05,1.34377]
[1778277458770,31.41,80219.3,0.0,0.97948,6e-05,1.34333]
[1778277462296,31.41,80219.8,0.0,0.97951,6e-05,1.34168]
[1778277462308,31.41,80219.8,0.0,0.97951,6e-05,1.34168]
[1778277462357,31.41,80219.8,0.0,0.97951,6e-05,1.34155]
[1778277469254,31.41,80220.2,0.0,0.97954,6e-05,1.33998]
[1778277477310,31.41,80220.4,0.0,0.97956,6e-05,1.33902]
[1778277479561,31.41,80220.4,0.0,0.97956,6e-05,1.33894]
[1778277479655,31.41,80220.4,0.0,0.97956,6e-05,1.3389]
[1778277487380,31.41,80218.18,0.0,0.97944,6e-05,1.34573]
[1778277489394,31.41,80216.52,0.0,0.97934,6e-05,1.35097]
[1778277494430,31.41,80216.52,0.0,0.97935,6e-05,1.35062]
[1778277500472,31.4,80216.73,0.0,0.97937,6e-05,1.3496]
[1778277510544,31.4,80216.73,0.0,0.97938,6e-05,1.34904]
[1778277517593,31.4,80216.9,0.0,0.97948,6e-05,1.3424]
[1778277522628,31.4,80217.97,0.0,0.97954,6e-05,1.3388]
[1778277529677,31.4,80216.59,0.0,0.97947,6e-05,1.34295]
[1778277535719,31.39,80217.11,0.0,0.9795,6e-05,1.34101]
[1778277543775,31.39,80217.11,0.0,0.97951,6e-05,1.34066]
[1778277545789,31.39,80227.56,0.0,0.98011,6e-05,1.30744]
[1778277546796,31.39,80243.78,0.0,0.98101,5e-05,1.25727]
[1778277547803,31.39,80248.08,0.0,0.98124,5e-05,1.24422]
[1778277551831,31.39,80250.06,0.0,0.98134,5e-05,1.23863]
[1778277555859,31.4,80251.33,0.0,0.9814,5e-05,1.23538]
[1778277560180,31.4,80251.62,0.0,0.98141,5e-05,1.23495]
[1778277560308,31.4,80251.62,0.0,0.98141,5e-05,1.23495]
[1778277569329,31.4,80251.9,0.0,0.98141,5e-05,1.23487]
[1778277569560,31.41,80251.85,0.0,0.98139,5e-05,1.2358]
[1778277569661,31.41,80251.85,0.0,0.98139,5e-05,1.2358]
[1778277569808,31.41,80251.85,0.0,0.98139,5e-05,1.2358]
[1778277569909,31.41,80251.85,0.0,0.98139,5e-05,1.23596]
[1778277574992,31.41,80251.92,0.0,0.98146,5e-05,1.23108]
[1778277578245,31.41,80251.92,0.0,0.98146,5e-05,1.23108]
[1778277579020,31.42,80253.99,0.0,0.98156,5e-05,1.22538]
[1778277579563,31.42,80253.99,0.0,0.98156,5e-05,1.22538]
[1778277585063,31.42,80255.27,0.0,0.98163,5e-05,1.22156]
[1778277590098,31.42,80255.7,0.0,0.98165,5e-05,1.22028]
[1778277594040,31.42,80255.91,0.0,0.98166,5e-05,1.21966]
[1778277598154,31.42,80254.42,0.0,0.98158,5e-05,1.2241]
[1778277599161,31.42,80252.61,0.0,0.98149,5e-05,1.22951]
[1778277599566,31.42,80252.61,0.0,0.98149,5e-05,1.22951]
[1778277601179,31.42,80246.34,0.0,0.98115,5e-05,1.2484]
[1778277601813,31.42,80246.34,0.0,0.98115,5e-05,1.2484]
[1778277602486,31.42,80246.34,0.0,0.98115,5e-05,1.2484]
[1778277602186,31.42,80233.6,0.0,0.98045,6e-05,1.28746]
[1778277603193,31.42,80290.6,0.0,0.98342,5e-05,1.11976]
[1778277604299,31.42,80290.6,0.0,0.98342,5e-05,1.11976]
[1778277604387,31.42,80236.62,0.0,0.98062,6e-05,1.27812]
[1778277605097,31.42,80236.62,0.0,0.98062,6e-05,1.27812]
[1778277605207,31.42,80244.66,0.0,0.98106,5e-05,1.25349]
[1778277606214,31.42,80251.18,0.0,0.98141,5e-05,1.2338]
[1778277607221,31.42,80253.38,0.0,0.98153,5e-05,1.2272]
[1778277611249,31.42,80254.55,0.0,0.98159,5e-05,1.22371]
[1778277613549,31.42,80254.76,0.0,0.9816,5e-05,1.22308]
[1778277613559,31.42,80254.7,0.0,0.9816,5e-05,1.22326]
[1778277615102,31.42,80255.07,0.0,0.98162,5e-05,1.22216]
[1778277615277,31.42,80265.86,0.0,0.98218,5e-05,1.19032]
[1778277616284,31.42,80272.15,0.0,0.9825,5e-05,1.17206]
[1778277617395,31.42,80272.15,0.0,0.9825,5e-05,1.17206]
[1778277617566,31.42,80272.15,0.0,0.9825,5e-05,1.17206]
[1778277617571,31.42,80274.34,0.0,0.98261,5e-05,1.16576]
[1778277623333,31.42,80274.14,0.0,0.9826,5e-05,1.16633]
[1778277628368,31.42,80269.37,0.0,0.98236,5e-05,1.18011]
[1778277629375,31.42,80262.96,0.0,0.98203,5e-05,1.19882]
[1778277630021,31.42,80262.96,0.0,0.98203,5e-05,1.19882]
[1778277630059,31.42,80262.96,0.0,0.98203,5e-05,1.19882]
[1778277630261,31.42,80262.96,0.0,0.98203,5e-05,1.19882]
[1778277630308,31.42,80262.96,0.0,0.98203,5e-05,1.19882]
[1778277630382,31.42,80259.42,0.0,0.98184,5e-05,1.20925]
[1778277635418,31.42,80259.35,0.0,0.98192,5e-05,1.20406]
[1778277636805,31.42,80259.43,0.0,0.98192,5e-05,1.20382]
[1778277636853,31.42,80259.43,0.0,0.98192,5e-05,1.20382]
[1778277637060,31.42,80259.43,0.0,0.98192,5e-05,1.20382]
[1778277638439,31.42,80261.53,0.0,0.98203,5e-05,1.19764]
[1778277639446,31.42,80266.71,0.0,0.9823,5e-05,1.18251]
[1778277640453,31.42,80267.97,0.0,0.98236,5e-05,1.17885]
[1778277642618,31.42,80274.25,0.0,0.98268,5e-05,1.16074]
[1778277645310,31.42,80275.33,0.0,0.98274,5e-05,1.15765]
[1778277650523,31.42,80275.95,0.0,0.98277,5e-05,1.15588]
[1778277652268,31.42,80275.92,0.0,0.98277,5e-05,1.15596]
[1778277652309,31.42,80275.92,0.0,0.98277,5e-05,1.15596]
[1778277658585,31.42,80274.27,0.0,0.98268,5e-05,1.16068]
[1778277659592,31.42,80275.51,0.0,0.98275,5e-05,1.15714]
[1778277662071,31.42,80276.26,0.0,0.98278,5e-05,1.15499]
[1778277662313,31.42,80276.26,0.0,0.98278,5e-05,1.15499]
[1778277662613,31.42,80278.42,0.0,0.98289,5e-05,1.14884]
[1778277663620,31.42,80281.55,0.0,0.98305,5e-05,1.13997]
[1778277667649,31.42,80282.7,0.0,0.9831,5e-05,1.13672]
[1778277668287,31.42,80282.7,0.0,0.9831,5e-05,1.13672]
[1778277668310,31.42,80282.7,0.0,0.9831,5e-05,1.13672]
[1778277668656,31.42,80284.53,0.0,0.98319,5e-05,1.13157]
[1778277671275,31.42,80284.59,0.0,0.9832,5e-05,1.1314]
[1778277671677,31.42,80287.98,0.0,0.98336,5e-05,1.12191]
[1778277672986,31.42,80287.98,0.0,0.98336,5e-05,1.12191]
[1778277673058,31.42,80287.98,0.0,0.98336,5e-05,1.12191]
[1778277673313,31.42,80287.98,0.0,0.98336,5e-05,1.12191]
[1778277673412,31.42,80289.02,0.0,0.98341,5e-05,1.11901]
[1778277674698,31.42,80290.42,0.0,0.98348,5e-05,1.11512]
[1778277679733,31.42,80290.3,0.0,0.98347,5e-05,1.11545]
[1778277685775,31.42,80292.55,0.0,0.98358,5e-05,1.10922]
[1778277686836,31.42,80292.55,0.0,0.98358,5e-05,1.10922]
[1778277687058,31.42,80292.55,0.0,0.98358,5e-05,1.10922]
[1778277689803,31.42,80303.62,0.0,0.98411,5e-05,1.07893]
[1778277690810,31.42,80315.32,0.0,0.98465,5e-05,1.04763]
[1778277691686,31.42,80315.32,0.0,0.98465,5e-05,1.04763]
[1778277692072,31.42,80315.32,0.0,0.98465,5e-05,1.04763]
[1778277692525,31.42,80317.18,0.0,0.9848,5e-05,1.0378]
[1778277693443,31.42,80317.18,0.0,0.9848,5e-05,1.0378]
[1778277693527,31.42,80323.01,0.0,0.98506,4e-05,1.02257]
[1778277694838,31.42,80331.04,0.0,0.98541,4e-05,1.00189]
[1778277696597,31.42,80331.04,0.0,0.98541,4e-05,1.00189]
[1778277696627,31.42,80327.13,0.0,0.98524,4e-05,1.01192]
[1778277696852,31.42,80332.04,0.0,0.98545,4e-05,0.99934]
[1778277698842,31.42,80331.44,0.0,0.98543,4e-05,1.00087]
[1778277698866,31.42,80331.28,0.0,0.98542,4e-05,1.00128]
[1778277700880,31.42,80332.48,0.0,0.98547,4e-05,0.99822]
[1778277702049,31.42,80332.48,0.0,0.98547,4e-05,0.99822]
[1778277704561,31.42,80332.44,0.0,0.98547,4e-05,0.99832]
[1778277704600,31.42,80332.44,0.0,0.98547,4e-05,0.99832]
[1778277704662,31.42,80332.03,0.0,0.98545,4e-05,0.99937]
[1778277705807,31.42,80332.23,0.0,0.98546,4e-05,0.99886]
[1778277705915,31.42,80329.01,0.0,0.98532,4e-05,1.00709]
[1778277706922,31.42,80332.14,0.0,0.98546,4e-05,0.99909]
[1778277710582,31.42,80332.84,0.0,0.98549,4e-05,0.99731]
[1778277710605,31.42,80332.89,0.0,0.98549,4e-05,0.99718]
[1778277711957,31.42,80334.03,0.0,0.98554,4e-05,0.99428]
[1778277715269,31.42,80335.01,0.0,0.98558,4e-05,0.99179]
[1778277715986,31.42,80339.37,0.0,0.98577,4e-05,0.98079]
[1778277716993,31.42,80340.73,0.0,0.98583,4e-05,0.97738]
[1778277718000,31.42,80341.91,0.0,0.98588,4e-05,0.97443]
[1778277719165,31.42,80341.91,0.0,0.98588,4e-05,0.97443]
[1778277719378,31.42,80341.91,0.0,0.98588,4e-05,0.97443]
[1778277719559,31.42,80341.91,0.0,0.98588,4e-05,0.97443]
[1778277722028,31.42,80350.83,0.0,0.98625,4e-05,0.95234]
[1778277723035,31.42,80338.25,0.0,0.98572,4e-05,0.98361]
[1778277724042,31.42,80334.2,0.0,0.98555,4e-05,0.99385]
[1778277724827,31.42,80334.2,0.0,0.98555,4e-05,0.99385]
[1778277725238,31.42,80334.2,0.0,0.98555,4e-05,0.99385]
[1778277727063,31.42,80332.65,0.0,0.98548,4e-05,0.99779]
[1778277731098,31.42,80328.2,0.0,0.98529,4e-05,1.00917]
[1778277732104,31.42,80312.16,0.0,0.98457,5e-05,1.05105]
[1778277733235,31.42,80312.16,0.0,0.98457,5e-05,1.05105]
[1778277733313,31.42,80312.16,0.0,0.98457,5e-05,1.05105]
[1778277733336,31.42,80307.94,0.0,0.98438,5e-05,1.06229]
[1778277734118,31.42,80309.35,0.0,0.98444,5e-05,1.05853]
[1778277735216,31.42,80309.35,0.0,0.98444,5e-05,1.05853]
[1778277735310,31.42,80309.35,0.0,0.98444,5e-05,1.05853]
[1778277735317,31.42,80312.45,0.0,0.98458,5e-05,1.05028]
[1778277736132,31.42,80313.63,0.0,0.98464,5e-05,1.04716]
[1778277741170,31.42,80313.42,0.0,0.98463,5e-05,1.04771]
[1778277741644,31.42,80311.55,0.0,0.98454,5e-05,1.05267]
[1778277742100,31.42,80311.55,0.0,0.98454,5e-05,1.05267]
[1778277742304,31.42,80311.55,0.0,0.98454,5e-05,1.05267]
[1778277743315,31.42,80310.54,0.0,0.9845,5e-05,1.05535]
[1778277743375,31.42,80315.43,0.0,0.98472,5e-05,1.0424]
[1778277744188,31.42,80319.81,0.0,0.98492,4e-05,1.03091]
[1778277745195,31.42,80316.26,0.0,0.98476,5e-05,1.04022]
[1778277746100,31.42,80316.26,0.0,0.98476,5e-05,1.04022]
[1778277746309,31.42,80316.26,0.0,0.98476,5e-05,1.04022]
[1778277746410,31.42,80311.58,0.0,0.98454,5e-05,1.05259]
[1778277747209,31.42,80309.79,0.0,0.98446,5e-05,1.05735]
[1778277749223,31.42,80308.24,0.0,0.98439,5e-05,1.06149]
[1778277754258,31.42,80310.34,0.0,0.98456,5e-05,1.05092]
[1778277759293,31.42,80310.85,0.0,0.98458,5e-05,1.04957]
[1778277761841,31.42,80310.31,0.0,0.98456,5e-05,1.051]
[1778277761898,31.42,80310.31,0.0,0.98456,5e-05,1.051]
[1778277762061,31.42,80310.31,0.0,0.98456,5e-05,1.051]
[1778277762314,31.42,80310.19,0.0,0.98455,5e-05,1.05132]
[1778277765335,31.42,80307.45,0.0,0.98443,5e-05,1.05862]
[1778277770370,31.42,80306.99,0.0,0.9844,5e-05,1.05984]
[1778277772384,31.42,80305.88,0.0,0.98435,5e-05,1.06281]
[1778277773391,31.42,80301.77,0.0,0.98416,5e-05,1.07387]
[1778277774398,31.42,80295.92,0.0,0.98389,5e-05,1.08975]
[1778277776412,31.42,80294.17,0.0,0.9838,5e-05,1.09454]
[1778277777420,31.42,80291.56,0.0,0.98368,5e-05,1.10171]
[1778277778426,31.42,80284.72,0.0,0.98335,5e-05,1.12068]
[1778277779433,31.42,80283.24,0.0,0.98328,5e-05,1.12482]
[1778277781447,31.42,80281.77,0.0,0.9832,5e-05,1.12894]
[1778277783199,31.42,80282.3,0.0,0.98323,5e-05,1.12746]
[1778277783650,31.42,80280.92,0.0,0.98316,5e-05,1.13133]
[1778277785312,31.42,80280.5,0.0,0.98314,5e-05,1.13251]
[1778277786482,31.42,80282.21,0.0,0.98323,5e-05,1.12771]
[1778277787489,31.42,80284.36,0.0,0.98333,5e-05,1.12169]
[1778277790283,31.42,80284.55,0.0,0.98334,5e-05,1.12116]
[1778277790312,31.42,80284.55,0.0,0.98334,5e-05,1.12116]
[1778277790510,31.42,80283.19,0.0,0.98327,5e-05,1.12496]
[1778277791517,31.42,80285.82,0.0,0.9834,5e-05,1.11762]
[1778277794538,31.42,80287.25,0.0,0.98347,5e-05,1.11364]
[1778277797763,31.42,80290.69,0.0,0.98364,5e-05,1.10411]
[1778277798283,31.42,80290.69,0.0,0.98364,5e-05,1.10411]
[1778277798300,31.42,80290.69,0.0,0.98364,5e-05,1.10411]
[1778277798566,31.42,80294.41,0.0,0.98382,5e-05,1.09388]
[1778277799573,31.42,80292.79,0.0,0.98374,5e-05,1.09833]
[1778277803601,31.42,80295.05,0.0,0.98385,5e-05,1.09213]
[1778277804879,31.42,80295.9,0.0,0.98389,5e-05,1.08981]
[1778277805060,31.42,80295.9,0.0,0.98389,5e-05,1.08981]
[1778277805371,31.42,80295.9,0.0,0.98389,5e-05,1.08981]
[1778277805563,31.42,80295.9,0.0,0.98389,5e-05,1.08981]
[1778277805615,31.42,80295.57,0.0,0.98387,5e-05,1.09071]
[1778277806622,31.42,80291.6,0.0,0.98368,5e-05,1.1016]
[1778277808636,31.42,80293.15,0.0,0.98376,5e-05,1.09734]
[1778277812664,31.42,80292.12,0.0,0.98378,5e-05,1.09507]
[1778277814937,31.42,80292.86,0.0,0.98381,5e-05,1.09304]
[1778277815060,31.42,80292.86,0.0,0.98381,5e-05,1.09304]
[1778277817313,31.42,80292.87,0.0,0.98381,5e-05,1.09301]
[1778277817699,31.42,80292.91,0.0,0.98382,5e-05,1.0929]
[1778277818527,31.42,80292.91,0.0,0.98382,5e-05,1.0929]
[1778277818565,31.42,80292.91,0.0,0.98382,5e-05,1.0929]
[1778277822734,31.42,80295.48,0.0,0.98394,5e-05,1.08588]
[1778277824755,31.42,80295.93,0.0,0.98396,5e-05,1.08465]
[1778277824810,31.42,80295.93,0.0,0.98396,5e-05,1.08465]
[1778277824748,31.42,80291.41,0.0,0.98374,5e-05,1.09702]
[1778277825758,31.42,80288.67,0.0,0.98361,5e-05,1.10456]
[1778277826765,31.42,80287.47,0.0,0.98356,5e-05,1.10788]
[1778277831800,31.42,80287.62,0.0,0.98356,5e-05,1.10747]
[1778277832807,31.42,80285.5,0.0,0.98346,5e-05,1.11335]
[1778277833315,31.42,80285.5,0.0,0.98346,5e-05,1.11335]
[1778277838849,31.42,80286.88,0.0,0.98353,5e-05,1.10952]
[1778277841738,31.42,80284.88,0.0,0.98343,5e-05,1.11507]
[1778277842117,31.42,80284.88,0.0,0.98343,5e-05,1.11507]
[1778277842309,31.42,80284.88,0.0,0.98343,5e-05,1.11507]
[1778277842362,31.42,80281.77,0.0,0.98328,5e-05,1.12375]
[1778277843309,31.42,80281.77,0.0,0.98328,5e-05,1.12375]
[1778277843410,31.42,80282.12,0.0,0.9833,5e-05,1.12277]
[1778277846753,31.42,80281.91,0.0,0.98329,5e-05,1.12336]
[1778277846809,31.42,80281.91,0.0,0.98329,5e-05,1.12336]
[1778277846905,31.42,80285.83,0.0,0.98348,5e-05,1.11243]
[1778277847912,31.42,80288.9,0.0,0.98362,5e-05,1.10393]
[1778277848920,31.42,80292.25,0.0,0.98378,5e-05,1.09471]
[1778277849927,31.42,80293.85,0.0,0.98386,5e-05,1.09033]
[1778277852995,31.42,80294.31,0.0,0.98388,5e-05,1.08907]
[1778277853059,31.42,80294.31,0.0,0.98388,5e-05,1.08907]
[1778277853180,31.42,80294.31,0.0,0.98388,5e-05,1.08907]
[1778277853310,31.42,80294.31,0.0,0.98388,5e-05,1.08907]
[1778277853326,31.42,80295.21,0.0,0.98393,5e-05,1.08661]
[1778277854962,31.42,80296.36,0.0,0.98398,5e-05,1.08348]
[1778277859309,31.42,80296.53,0.0,0.98399,5e-05,1.08302]
[1778277859364,31.42,80296.53,0.0,0.98399,5e-05,1.08302]
[1778277859561,31.42,80296.53,0.0,0.98399,5e-05,1.08302]
[1778277859661,31.42,80296.58,0.0,0.98399,5e-05,1.08288]
[1778277867139,31.42,80296.07,0.0,0.98397,5e-05,1.08427]
[1778277868280,31.42,80296.6,0.0,0.98399,5e-05,1.08283]
[1778277868493,31.42,80296.6,0.0,0.98399,5e-05,1.08283]
[1778277868592,31.42,80302.09,0.0,0.98425,5e-05,1.06798]
[1778277869060,31.42,80306.81,0.0,0.98447,5e-05,1.05534]
[1778277871715,31.42,80307.51,0.0,0.9845,5e-05,1.05348]
[1778277871766,31.42,80306.14,0.0,0.98451,5e-05,1.05214]
[1778277872144,31.42,80306.14,0.0,0.98451,5e-05,1.05214]
[1778277872220,31.42,80308.01,0.0,0.98459,5e-05,1.04718]
[1778277876676,31.42,80308.15,0.0,0.9846,5e-05,1.04681]
[1778277876781,31.42,80307.0,0.0,0.98455,5e-05,1.04986]
[1778277877814,31.42,80307.0,0.0,0.98455,5e-05,1.04986]
[1778277877823,31.42,80308.71,0.0,0.98462,5e-05,1.04532]
[1778277879131,31.42,80311.05,0.0,0.98473,5e-05,1.03914]
[1778277881145,31.42,80312.47,0.0,0.98479,5e-05,1.03541]
[1778277883159,31.42,80313.84,0.0,0.98486,4e-05,1.03181]
[1778277884166,31.42,80315.08,0.0,0.98491,4e-05,1.02857]
[1778277886180,31.42,80316.69,0.0,0.98498,4e-05,1.02437]
[1778277887187,31.42,80318.47,0.0,0.98506,4e-05,1.01974]
[1778277889201,31.42,80315.16,0.0,0.98491,4e-05,1.02836]
[1778277890208,31.42,80313.32,0.0,0.98483,5e-05,1.03318]
[1778277892222,31.42,80310.86,0.0,0.98472,5e-05,1.03965]
[1778277893229,31.42,80307.78,0.0,0.98458,5e-05,1.04779]
[1778277898264,31.42,80308.46,0.0,0.98461,5e-05,1.04599]
[1778277899271,31.42,80310.14,0.0,0.98469,5e-05,1.04154]
[1778277900278,31.42,80308.35,0.0,0.98461,5e-05,1.04628]
[1778277901285,31.42,80309.85,0.0,0.98468,5e-05,1.04231]
[1778277902292,31.42,80311.24,0.0,0.98474,5e-05,1.03864]
[1778277903299,31.42,80312.88,0.0,0.98481,5e-05,1.03433]
[1778277904306,31.42,80317.22,0.0,0.98501,4e-05,1.02299]
[1778277905313,31.42,80315.77,0.0,0.98494,4e-05,1.02677]
[1778277906320,31.42,80318.07,0.0,0.98504,4e-05,1.02078]
[1778277912362,31.42,80319.95,0.0,0.98513,4e-05,1.0159]
[1778277913369,31.42,80321.77,0.0,0.98521,4e-05,1.0112]
[1778277917397,31.42,80320.35,0.0,0.98515,4e-05,1.01487]
[1778277918405,31.42,80319.27,0.0,0.9851,4e-05,1.01766]
[1778277919411,31.42,80321.38,0.0,0.98519,4e-05,1.01221]
[1778277923443,31.42,80322.81,0.0,0.98525,4e-05,1.00852]
[1778277926464,31.42,80320.03,0.0,0.98513,4e-05,1.0157]
[1778277927471,31.42,80318.18,0.0,0.98505,4e-05,1.02049]
[1778277931499,31.42,80317.34,0.0,0.98508,4e-05,1.01779]
[1778277936534,31.42,80317.41,0.0,0.98508,4e-05,1.01761]
[1778277938549,31.42,80319.37,0.0,0.98517,4e-05,1.01254]
[1778277939556,31.42,80321.79,0.0,0.98528,4e-05,1.0063]
[1778277941570,31.42,80323.65,0.0,0.98536,4e-05,1.00153]
[1778277945598,31.42,80324.84,0.0,0.98541,4e-05,0.99849]
[1778277947612,31.42,80323.71,0.0,0.98536,4e-05,1.00138]
[1778277948619,31.42,80320.72,0.0,0.98523,4e-05,1.00906]
[1778277950633,31.42,80315.92,0.0,0.98502,4e-05,1.02148]
[1778277951640,31.42,80313.32,0.0,0.9849,4e-05,1.02826]
[1778277956675,31.42,80312.75,0.0,0.98488,4e-05,1.02975]
[1778277958689,31.42,80314.25,0.0,0.98494,4e-05,1.02583]
[1778277962721,31.42,80315.94,0.0,0.98502,4e-05,1.02143]
[1778277965743,31.42,80320.36,0.0,0.98521,4e-05,1.00998]
[1778277966750,31.42,80325.68,0.0,0.98545,4e-05,0.99634]
[1778277967757,31.42,80327.81,0.0,0.98554,4e-05,0.99092]
[1778277973799,31.42,80327.22,0.0,0.98551,4e-05,0.99242]
[1778277975814,31.42,80325.96,0.0,0.98546,4e-05,0.99563]
[1778277977814,31.42,80325.03,0.0,0.98542,4e-05,0.998]
[1778277977828,31.42,80325.39,0.0,0.98543,4e-05,0.99708]
[1778277982863,31.42,80324.19,0.0,0.98538,4e-05,1.00015]
[1778277983870,31.42,80325.64,0.0,0.98545,4e-05,0.99645]
[1778277985810,31.42,80325.96,0.0,0.98546,4e-05,0.99563]
[1778277985884,31.42,80325.49,0.0,0.98544,4e-05,0.99683]
[1778277990922,31.42,80325.74,0.0,0.98545,4e-05,0.99619]
[1778277992936,31.42,80320.94,0.0,0.98531,4e-05,1.00364]
[1778277993943,31.42,80318.04,0.0,0.98518,4e-05,1.01111]
[1778277994950,31.42,80316.82,0.0,0.98513,4e-05,1.01426]
[1778277999985,31.42,80316.81,0.0,0.98513,4e-05,1.01429]
[1778278001129,31.42,80316.8,0.0,0.98513,4e-05,1.01431]
[1778278001308,31.42,80316.8,0.0,0.98513,4e-05,1.01431]
[1778278001999,31.42,80315.84,0.0,0.98508,4e-05,1.0168]
[1778278005025,31.42,80313.2,0.0,0.98496,4e-05,1.02367]
[1778278006032,31.42,80314.98,0.0,0.98504,4e-05,1.01903]
[1778278007039,31.42,80313.43,0.0,0.98498,4e-05,1.02307]
[1778278009053,31.42,80309.83,0.0,0.98481,5e-05,1.03248]
[1778278012074,31.42,80308.63,0.0,0.98476,5e-05,1.03564]
[1778278015095,31.42,80307.24,0.0,0.9847,5e-05,1.0393]
[1778278020130,31.42,80306.74,0.0,0.98467,5e-05,1.04062]
[1778278022144,31.42,80305.39,0.0,0.98461,5e-05,1.04419]
[1778278027179,31.42,80304.76,0.0,0.98458,5e-05,1.04586]
[1778278032214,31.42,80304.38,0.0,0.98457,5e-05,1.04687]
[1778278034228,31.42,80302.91,0.0,0.9845,5e-05,1.05077]
[1778278035235,31.42,80300.54,0.0,0.98439,5e-05,1.0571]
[1778278037249,31.42,80301.69,0.0,0.98444,5e-05,1.05402]
[1778278038256,31.42,80303.57,0.0,0.98453,5e-05,1.04902]
[1778278043291,31.42,80300.98,0.0,0.98441,5e-05,1.05592]
[1778278046312,31.42,80302.21,0.0,0.98447,5e-05,1.05264]
[1778278047319,31.42,80304.69,0.0,0.98458,5e-05,1.04604]
[1778278049333,31.42,80303.37,0.0,0.98452,5e-05,1.04955]
[1778278053361,31.42,80306.51,0.0,0.98473,5e-05,1.03627]
[1778278054368,31.42,80308.39,0.0,0.98482,5e-05,1.03133]
[1778278056382,31.42,80310.77,0.0,0.98493,4e-05,1.0251]
[1778278057389,31.42,80313.31,0.0,0.98504,4e-05,1.01848]
[1778278062424,31.42,80314.09,0.0,0.98507,4e-05,1.01645]
[1778278067459,31.42,80314.68,0.0,0.9851,4e-05,1.01492]
[1778278072494,31.42,80315.91,0.0,0.98515,4e-05,1.01174]
[1778278077529,31.42,80315.42,0.0,0.98513,4e-05,1.01301]
[1778278082564,31.42,80315.53,0.0,0.98514,4e-05,1.01272]
[1778278087599,31.42,80315.49,0.0,0.98514,4e-05,1.01283]
[1778278092634,31.42,80315.83,0.0,0.98515,4e-05,1.01195]
[1778278097672,31.42,80316.04,0.0,0.98516,4e-05,1.01141]
[1778278102709,31.42,80315.44,0.0,0.98513,4e-05,1.01296]
[1778278104723,31.42,80312.52,0.0,0.985,4e-05,1.02053]
[1778278105730,31.42,80311.19,0.0,0.98494,4e-05,1.024]
[1778278106737,31.42,80312.78,0.0,0.98502,4e-05,1.01986]
[1778278112779,31.42,80312.03,0.0,0.98505,4e-05,1.01691]
[1778278116808,31.42,80300.0,0.0,0.98451,5e-05,1.04853]
[1778278117815,31.42,80297.5,0.0,0.98439,5e-05,1.0552]
[1778278120836,31.42,80296.31,0.0,0.98433,5e-05,1.05839]
[1778278126878,31.42,80295.31,0.0,0.98429,5e-05,1.06107]
[1778278132920,31.42,80295.57,0.0,0.9843,5e-05,1.06037]
[1778278138962,31.42,80294.91,0.0,0.98427,5e-05,1.06215]
[1778278142143,31.42,80296.2,0.0,0.98433,5e-05,1.05868]
[1778278142990,31.42,80294.63,0.0,0.98426,5e-05,1.0629]
[1778278143997,31.42,80295.78,0.0,0.98431,5e-05,1.05981]
[1778278149032,31.42,80294.47,0.0,0.98425,5e-05,1.06333]
[1778278154067,31.42,80294.66,0.0,0.98426,5e-05,1.06282]
[1778278160109,31.42,80295.45,0.0,0.98429,5e-05,1.0607]
[1778278163131,31.42,80290.57,0.0,0.98407,5e-05,1.07386]
[1778278164137,31.42,80286.46,0.0,0.98387,5e-05,1.08505]
[1778278168165,31.42,80290.7,0.0,0.98407,5e-05,1.07351]
[1778278170179,31.42,80292.03,0.0,0.98413,5e-05,1.06991]
[1778278171186,31.42,80291.05,0.0,0.98416,5e-05,1.0675]
[1778278174210,31.42,80292.4,0.0,0.98422,5e-05,1.06386]
[1778278179245,31.42,80290.7,0.0,0.98414,5e-05,1.06844]
[1778278184280,31.42,80290.5,0.0,0.98413,5e-05,1.06898]
[1778278187302,31.42,80291.67,0.0,0.98419,5e-05,1.06582]
[1778278190323,31.42,80290.44,0.0,0.98413,5e-05,1.06914]
[1778278195358,31.42,80289.86,0.0,0.9841,5e-05,1.07071]
[1778278201402,31.42,80289.73,0.0,0.9841,5e-05,1.07107]
[1778278207444,31.42,80290.69,0.0,0.98414,5e-05,1.06847]
[1778278212479,31.42,80290.81,0.0,0.98415,5e-05,1.06814]
[1778278217514,31.42,80290.96,0.0,0.98416,5e-05,1.06774]
[1778278218521,31.42,80292.24,0.0,0.98422,5e-05,1.06429]
[1778278220535,31.42,80293.39,0.0,0.98427,5e-05,1.06119]
[1778278223556,31.42,80295.61,0.0,0.98437,5e-05,1.05524]
[1778278228591,31.42,80296.48,0.0,0.98441,5e-05,1.05291]
[1778278229598,31.42,80295.18,0.0,0.98435,5e-05,1.05639]
[1778278234633,31.42,80295.23,0.0,0.98443,5e-05,1.05123]
[1778278239668,31.42,80296.21,0.0,0.98447,5e-05,1.04862]
[1778278245710,31.42,80294.81,0.0,0.98441,5e-05,1.05236]
[1778278246717,31.42,80292.86,0.0,0.98432,5e-05,1.05758]
[1778278251752,31.42,80291.36,0.0,0.98425,5e-05,1.06161]
[1778278256787,31.42,80289.84,0.0,0.98418,5e-05,1.0657]
[1778278260815,31.42,80291.16,0.0,0.98424,5e-05,1.06214]
[1778278263836,31.42,80293.25,0.0,0.98434,5e-05,1.05653]
[1778278264843,31.42,80295.31,0.0,0.98443,5e-05,1.05102]
[1778278269878,31.42,80296.48,0.0,0.98448,5e-05,1.0479]
[1778278274913,31.42,80296.24,0.0,0.98447,5e-05,1.04854]
[1778278279948,31.42,80296.8,0.0,0.9845,5e-05,1.04705]
[1778278284983,31.42,80296.51,0.0,0.98449,5e-05,1.04782]
[1778278286997,31.42,80301.6,0.0,0.98472,5e-05,1.03434]
[1778278288005,31.42,80303.6,0.0,0.98481,5e-05,1.02908]
[1778278289011,31.42,80302.51,0.0,0.98476,5e-05,1.03194]
[1778278292032,31.42,80304.43,0.0,0.98492,5e-05,1.02196]
[1778278295053,31.42,80307.4,0.0,0.98505,4e-05,1.01422]
[1778278296060,31.42,80312.6,0.0,0.98528,4e-05,1.00079]
[1778278301095,31.42,80313.4,0.0,0.98532,4e-05,0.99874]
[1778278306130,31.42,80318.91,0.0,0.98556,4e-05,0.98468]
[1778278307137,31.42,80323.88,0.0,0.98577,4e-05,0.97213]
[1778278308144,31.42,80326.62,0.0,0.98589,4e-05,0.96527]
[1778278309151,31.42,80328.95,0.0,0.98599,4e-05,0.95947]
[1778278310158,31.42,80332.2,0.0,0.98613,4e-05,0.95142]
[1778278315195,31.42,80333.36,0.0,0.98617,4e-05,0.94856]
[1778278315808,31.42,80333.36,0.0,0.98617,4e-05,0.94856]
[1778278315909,31.42,80333.36,0.0,0.98617,4e-05,0.94856]
[1778278321237,31.42,80331.62,0.0,0.9861,4e-05,0.95285]
[1778278323815,31.42,80332.42,0.0,0.98614,4e-05,0.95087]
[1778278324258,31.42,80333.28,0.0,0.98617,4e-05,0.94875]
[1778278329293,31.42,80333.9,0.0,0.9862,4e-05,0.94723]
[1778278329946,31.42,80333.9,0.0,0.9862,4e-05,0.94723]
[1778278330300,31.42,80341.9,0.0,0.98653,4e-05,0.92771]
[1778278330811,31.42,80341.9,0.0,0.98653,4e-05,0.92771]
[1778278331307,31.42,80350.82,0.0,0.98689,4e-05,0.90633]
[1778278332314,31.42,80353.38,0.0,0.98699,4e-05,0.90027]
[1778278333321,31.42,80353.22,0.0,0.98698,4e-05,0.90064]
[1778278334328,31.42,80349.72,0.0,0.98684,4e-05,0.90894]
[1778278335335,31.42,80347.97,0.0,0.98677,4e-05,0.91312]
[1778278340370,31.42,80349.11,0.0,0.98682,4e-05,0.9104]
[1778278341651,31.42,80349.11,0.0,0.98682,4e-05,0.9104]
[1778278347421,31.42,80348.27,0.0,0.98679,4e-05,0.9124]
[1778278349435,31.42,80346.92,0.0,0.98673,4e-05,0.91563]
[1778278354470,31.42,80347.96,0.0,0.98684,4e-05,0.90856]
[1778278355816,31.42,80347.96,0.0,0.98684,4e-05,0.90856]
[1778278358501,31.42,80349.99,0.0,0.98692,4e-05,0.90374]
[1778278360515,31.42,80348.7,0.0,0.98687,4e-05,0.9068]
[1778278365551,31.42,80348.17,0.0,0.98685,4e-05,0.90806]
[1778278370201,31.42,80348.9,0.0,0.98688,4e-05,0.90633]
[1778278370311,31.42,80348.9,0.0,0.98688,4e-05,0.90633]
[1778278375621,31.42,80349.32,0.0,0.98689,4e-05,0.90533]
[1778278378642,31.42,80350.71,0.0,0.98695,4e-05,0.90203]
[1778278379389,31.42,80350.71,0.0,0.98695,4e-05,0.90203]
[1778278379559,31.42,80350.71,0.0,0.98695,4e-05,0.90203]
[1778278384684,31.42,80349.89,0.0,0.98691,4e-05,0.90398]
[1778278388712,31.42,80348.65,0.0,0.98687,4e-05,0.90692]
[1778278393747,31.42,80348.62,0.0,0.98686,4e-05,0.90699]
[1778278398782,31.42,80349.02,0.0,0.98688,4e-05,0.90604]
[1778278402810,31.42,80350.36,0.0,0.98693,4e-05,0.90286]
[1778278404824,31.42,80348.74,0.0,0.98687,4e-05,0.90671]
[1778278405831,31.42,80350.13,0.0,0.98692,4e-05,0.90341]
[1778278410867,31.42,80349.55,0.0,0.9869,4e-05,0.90478]
[1778278411902,31.42,80349.55,0.0,0.9869,4e-05,0.90478]
[1778278412062,31.42,80349.55,0.0,0.9869,4e-05,0.90478]
[1778278412088,31.42,80347.19,0.0,0.98687,4e-05,0.90582]
[1778278412880,31.42,80348.34,0.0,0.98692,4e-05,0.90309]
[1778278413887,31.42,80351.7,0.0,0.98705,4e-05,0.89515]
[1778278419932,31.42,80352.01,0.0,0.98706,4e-05,0.89442]
[1778278424288,31.42,80352.22,0.0,0.98707,4e-05,0.89393]
[1778278424310,31.42,80352.22,0.0,0.98707,4e-05,0.89393]
[1778278424311,31.42,80356.69,0.0,0.98725,4e-05,0.88346]
[1778278424964,31.42,80359.48,0.0,0.98735,4e-05,0.87698]
[1778278429999,31.42,80360.4,0.0,0.98739,4e-05,0.87485]
[1778278433021,31.42,80361.75,0.0,0.98744,4e-05,0.87174]
[1778278435035,31.42,80362.92,0.0,0.98749,4e-05,0.86904]
[1778278438482,31.42,80363.69,0.0,0.98752,4e-05,0.86727]
[1778278438558,31.42,80363.69,0.0,0.98752,4e-05,0.86727]
[1778278439063,31.42,80366.31,0.0,0.98762,4e-05,0.86128]
[1778278440070,31.42,80370.19,0.0,0.98776,4e-05,0.85246]
[1778278445105,31.42,80369.94,0.0,0.98775,4e-05,0.85302]
[1778278445867,31.42,80369.94,0.0,0.98775,4e-05,0.85302]
[1778278446041,31.42,80369.94,0.0,0.98775,4e-05,0.85302]
[1778278449813,31.42,80369.34,0.0,0.98773,4e-05,0.85438]
[1778278455176,31.42,80368.44,0.0,0.9877,4e-05,0.85642]
[1778278460212,31.42,80369.81,0.0,0.98775,4e-05,0.85332]
[1778278462226,31.42,80374.2,0.0,0.98791,4e-05,0.84342]
[1778278463233,31.42,80377.17,0.0,0.98802,4e-05,0.83677]
[1778278468268,31.42,80377.21,0.0,0.98803,4e-05,0.83668]
[1778278471289,31.42,80376.94,0.0,0.98808,4e-05,0.83295]
[1778278474310,31.42,80382.22,0.0,0.98827,4e-05,0.82128]
[1778278474703,31.42,80382.22,0.0,0.98827,4e-05,0.82128]
[1778278475317,31.42,80386.05,0.0,0.98841,4e-05,0.81289]
[1778278476324,31.42,80387.74,0.0,0.98847,4e-05,0.80921]
[1778278481359,31.42,80389.33,0.0,0.98853,4e-05,0.80576]
[1778278484380,31.42,80386.57,0.0,0.98843,4e-05,0.81176]
[1778278486394,31.42,80385.16,0.0,0.98838,4e-05,0.81483]
[1778278494450,31.42,80385.09,0.0,0.98837,4e-05,0.81499]
[1778278500492,31.42,80386.43,0.0,0.98842,4e-05,0.81206]
[1778278501499,31.42,80388.0,0.0,0.98848,4e-05,0.80865]
[1778278506534,31.42,80388.58,0.0,0.9885,4e-05,0.80739]
[1778278511572,31.42,80388.75,0.0,0.9885,4e-05,0.80702]
[1778278516607,31.42,80388.21,0.0,0.98849,4e-05,0.80819]
[1778278521646,31.42,80388.16,0.0,0.98848,4e-05,0.8083]
[1778278526681,31.42,80386.64,0.0,0.98843,4e-05,0.8116]
[1778278528695,31.42,80390.74,0.0,0.98858,4e-05,0.80272]
[1778278534737,31.42,80392.01,0.0,0.98868,4e-05,0.79577]
[1778278538765,31.42,80393.61,0.0,0.98873,4e-05,0.79234]
[1778278543800,31.42,80393.69,0.0,0.98874,4e-05,0.79217]
[1778278548841,31.42,80393.99,0.0,0.98875,4e-05,0.79153]
[1778278551862,31.42,80402.84,0.0,0.98905,3e-05,0.77282]
[1778278552869,31.42,80405.93,0.0,0.98916,3e-05,0.76637]
[1778278553876,31.42,80409.18,0.0,0.98927,3e-05,0.75963]
[1778278555890,31.42,80406.61,0.0,0.98918,3e-05,0.76495]
[1778278557904,31.42,80403.73,0.0,0.98908,3e-05,0.77096]
[1778278558911,31.42,80400.36,0.0,0.98897,3e-05,0.77803]
[1778278563946,31.42,80400.61,0.0,0.98898,3e-05,0.7775]
[1778278565960,31.42,80398.82,0.0,0.98892,3e-05,0.78127]
[1778278566967,31.42,80397.49,0.0,0.98887,3e-05,0.78409]
[1778278572004,31.42,80398.35,0.0,0.9889,3e-05,0.78227]
[1778278575025,31.42,80399.58,0.0,0.98894,3e-05,0.77967]
[1778278576032,31.42,80397.95,0.0,0.98889,3e-05,0.78311]
[1778278578046,31.42,80396.66,0.0,0.98884,3e-05,0.78585]
[1778278581067,31.54,80400.75,0.0,0.98872,4e-05,0.79339]
[1778278582074,31.55,80403.8,0.0,0.98881,3e-05,0.78769]
[1778278583081,31.55,80406.0,0.0,0.98888,3e-05,0.78381]
[1778278588116,31.58,80403.31,0.0,0.98872,3e-05,0.7934]
[1778278589123,31.64,80402.25,0.0,0.98855,4e-05,0.80341]
[1778278592144,31.72,80401.78,0.0,0.98844,4e-05,0.80953]
[1778278593151,31.72,80399.23,0.0,0.98834,4e-05,0.81583]
[1778278594158,31.73,80400.73,0.0,0.98838,4e-05,0.81337]
[1778278596172,31.74,80398.65,0.0,0.98828,4e-05,0.81946]
[1778278597179,31.75,80400.2,0.0,0.98832,4e-05,0.81688]
[1778278598186,31.75,80390.04,0.0,0.98794,4e-05,0.83996]
[1778278599194,31.76,80378.81,0.0,0.9875,4e-05,0.86598]
[1778278600200,31.76,80378.93,0.0,0.9875,4e-05,0.86653]
[1778278606242,31.8,80379.02,0.0,0.98742,4e-05,0.87123]
[1778278617319,32.03,80379.2,0.0,0.9869,4e-05,0.90194]
[1778278621347,32.05,80375.81,0.0,0.98671,4e-05,0.9132]
[1778278626382,32.08,80376.54,0.0,0.98667,4e-05,0.91567]
[1778278633431,32.12,80376.23,0.0,0.98656,4e-05,0.92226]
[1778278638466,32.15,80377.32,0.0,0.98653,4e-05,0.92388]
[1778278643501,32.18,80378.11,0.0,0.98649,4e-05,0.92621]
[1778278648544,32.21,80372.94,0.0,0.98622,4e-05,0.94253]
[1778278649549,32.22,80370.81,0.0,0.98611,4e-05,0.9485]
[1778278650556,32.22,80368.55,0.0,0.98601,4e-05,0.95473]
[1778278654584,32.25,80368.25,0.0,0.986,4e-05,0.95411]
[1778278659620,32.27,80367.58,0.0,0.9859,4e-05,0.96]
[1778278660061,32.27,80367.58,0.0,0.9859,4e-05,0.96]
[1778278661812,32.29,80368.29,0.0,0.9859,4e-05,0.95999]
[1778278668683,32.33,80368.02,0.0,0.98578,4e-05,0.96749]
[1778278669690,32.33,80366.94,0.0,0.98573,4e-05,0.97012]
[1778278670810,32.33,80366.94,0.0,0.98573,4e-05,0.97012]
[1778278670911,32.35,80364.47,0.0,0.9856,4e-05,0.9779]
[1778278673621,32.35,80363.54,0.0,0.98554,4e-05,0.98105]
[1778278673718,32.36,80361.51,0.0,0.98543,4e-05,0.9878]
[1778278675977,32.37,80362.1,0.0,0.98544,4e-05,0.9872]
[1778278676066,32.37,80362.1,0.0,0.98544,4e-05,0.9872]
[1778278676166,32.38,80363.94,0.0,0.9855,4e-05,0.98352]
[1778278676740,32.38,80365.51,0.0,0.98555,4e-05,0.98051]
[1778278681775,32.41,80365.27,0.0,0.98547,4e-05,0.98542]
[1778278687514,32.44,80364.43,0.0,0.98537,4e-05,0.99096]
[1778278687559,32.44,80364.43,0.0,0.98537,4e-05,0.99096]
[1778278697593,32.46,80365.18,0.0,0.98535,4e-05,0.99256]
[1778278697816,32.5,80365.32,0.0,0.98525,4e-05,0.99828]
[1778278702922,32.54,80364.98,0.0,0.98514,4e-05,1.00435]
[1778278705943,32.56,80363.54,0.0,0.98504,4e-05,1.01056]
[1778278709196,32.56,80363.34,0.0,0.98501,4e-05,1.01194]
[1778278709310,32.56,80363.34,0.0,0.98501,4e-05,1.01194]
[1778278709972,32.58,80360.61,0.0,0.98485,4e-05,1.02144]
[1778278710978,32.59,80355.49,0.0,0.98461,4e-05,1.03532]
[1778278712553,32.59,80355.49,0.0,0.98461,4e-05,1.03532]
[1778278712654,32.59,80349.66,0.0,0.9844,4e-05,1.04612]
[1778278713337,32.59,80349.66,0.0,0.9844,4e-05,1.04612]
[1778278713999,32.6,80347.76,0.0,0.98429,5e-05,1.05281]
[1778278717022,32.62,80345.43,0.0,0.98413,5e-05,1.06154]
[1778278718029,32.63,80340.37,0.0,0.98389,5e-05,1.07567]
[1778278719036,32.63,80337.56,0.0,0.98374,5e-05,1.08399]
[1778278721510,32.65,80335.23,0.0,0.9836,5e-05,1.09198]
[1778278721815,32.65,80335.23,0.0,0.9836,5e-05,1.09198]
[1778278728099,32.69,80336.27,0.0,0.98354,5e-05,1.09558]
[1778278733134,32.72,80338.55,0.0,0.98356,5e-05,1.09406]
[1778278735148,32.73,80341.24,0.0,0.98366,5e-05,1.08874]
[1778278736194,32.73,80341.24,0.0,0.98366,5e-05,1.08874]
[1778278736310,32.73,80341.24,0.0,0.98366,5e-05,1.08874]
[1778278736404,32.74,80344.26,0.0,0.98378,5e-05,1.08167]
[1778278738169,32.75,80345.53,0.0,0.98381,5e-05,1.08013]
[1778278739176,32.75,80346.65,0.0,0.98385,5e-05,1.07809]
[1778278740183,32.76,80347.97,0.0,0.98389,5e-05,1.07553]
[1778278741190,32.77,80350.01,0.0,0.98397,5e-05,1.07109]
[1778278742846,32.77,80349.79,0.0,0.98394,5e-05,1.07256]
[1778278743067,32.77,80349.79,0.0,0.98394,5e-05,1.07256]
[1778278750041,32.81,80349.1,0.0,0.9838,5e-05,1.08065]
[1778278750069,32.81,80349.1,0.0,0.9838,5e-05,1.08065]
[1778278751260,32.83,80343.33,0.0,0.9835,5e-05,1.09769]
[1778278752267,32.83,80342.1,0.0,0.98343,5e-05,1.10187]
[1778278756476,32.85,80342.21,0.0,0.98339,5e-05,1.1043]
[1778278756559,32.85,80342.21,0.0,0.98339,5e-05,1.1043]
[1778278758309,32.87,80338.88,0.0,0.98318,5e-05,1.11594]
[1778278759316,32.87,80340.26,0.0,0.98323,5e-05,1.11315]
[1778278764351,32.9,80338.93,0.0,0.98309,5e-05,1.12129]
[1778278769386,32.93,80338.94,0.0,0.983,5e-05,1.12585]
[1778278770167,32.93,80338.94,0.0,0.983,5e-05,1.12585]
[1778278770309,32.93,80338.94,0.0,0.983,5e-05,1.12585]
[1778278772434,32.95,80337.64,0.0,0.98297,5e-05,1.1268]
[1778278773441,32.96,80336.26,0.0,0.98289,5e-05,1.13145]
[1778278778476,32.99,80335.12,0.0,0.98275,5e-05,1.13914]
[1778278779483,32.99,80333.03,0.0,0.98263,5e-05,1.14576]
[1778278784518,33.02,80331.87,0.0,0.98249,5e-05,1.15356]
[1778278789553,33.05,80331.43,0.0,0.98239,5e-05,1.15941]
[1778278790560,33.06,80333.25,0.0,0.98246,5e-05,1.15533]
[1778278791010,33.06,80333.25,0.0,0.98246,5e-05,1.15533]
[1778278791711,33.06,80333.25,0.0,0.98246,5e-05,1.15533]
[1778278791567,33.07,80339.03,0.0,0.98273,5e-05,1.14046]
[1778278792574,33.07,80341.56,0.0,0.98283,5e-05,1.13452]
[1778278793581,33.08,80345.58,0.0,0.98301,5e-05,1.12459]
[1778278797609,33.1,80346.91,0.0,0.98301,5e-05,1.12467]
[1778278798616,33.11,80344.65,0.0,0.98289,5e-05,1.13166]
[1778278803651,33.14,80343.17,0.0,0.98273,5e-05,1.14024]
[1778278808686,33.17,80343.32,0.0,0.98266,5e-05,1.14442]
[1778278809693,33.17,80345.57,0.0,0.98275,5e-05,1.13923]
[1778278814728,33.2,80345.6,0.0,0.98267,5e-05,1.14373]
[1778278819729,33.23,80345.25,0.0,0.98259,5e-05,1.14835]
[1778278819811,33.23,80345.25,0.0,0.98259,5e-05,1.14835]
[1778278819817,33.23,80343.2,0.0,0.98247,5e-05,1.15486]
[1778278820770,33.24,80340.62,0.0,0.98233,5e-05,1.16284]
[1778278825805,33.27,80340.34,0.0,0.98224,5e-05,1.16823]
[1778278830499,33.29,80340.42,0.0,0.98219,5e-05,1.17079]
[1778278830564,33.29,80340.42,0.0,0.98219,5e-05,1.17079]
[1778278830840,33.3,80325.85,0.0,0.98142,5e-05,1.21335]
[1778278831847,33.31,80324.11,0.0,0.98138,5e-05,1.21459]
[1778278832860,33.32,80325.97,0.0,0.98146,5e-05,1.21027]
[1778278836769,33.33,80326.03,0.0,0.98143,5e-05,1.21198]
[1778278836811,33.33,80326.03,0.0,0.98143,5e-05,1.21198]
[1778278837898,33.35,80331.5,0.0,0.98166,5e-05,1.1994]
[1778278838905,33.35,80333.08,0.0,0.98172,5e-05,1.19591]
[1778278843940,33.38,80334.08,0.0,0.98169,5e-05,1.19778]
[1778278846997,33.4,80333.77,0.0,0.98164,5e-05,1.20052]
[1778278847060,33.4,80333.77,0.0,0.98164,5e-05,1.20052]
[1778278847094,33.4,80328.02,0.0,0.98133,5e-05,1.21765]
[1778278847968,33.41,80320.18,0.0,0.98091,5e-05,1.24096]
[1778278848975,33.41,80318.94,0.0,0.98082,5e-05,1.24548]
[1778278854010,33.44,80318.97,0.0,0.98074,5e-05,1.25016]
[1778278854881,33.44,80318.97,0.0,0.98074,5e-05,1.25016]
[1778278855058,33.44,80318.97,0.0,0.98074,5e-05,1.25016]
[1778278855324,33.44,80318.97,0.0,0.98074,5e-05,1.25016]
[1778278855564,33.44,80318.97,0.0,0.98074,5e-05,1.25016]
[1778278855662,33.45,80318.97,0.0,0.98072,5e-05,1.25112]
[1778278857031,33.46,80321.31,0.0,0.98081,5e-05,1.24628]
[1778278862066,33.49,80321.56,0.0,0.98074,5e-05,1.25032]
[1778278864959,33.5,80321.57,0.0,0.9807,5e-05,1.2522]
[1778278865058,33.5,80321.57,0.0,0.9807,5e-05,1.2522]
[1778278865087,33.51,80323.14,0.0,0.98077,5e-05,1.24863]
[1778278867819,33.52,80324.06,0.0,0.9808,5e-05,1.24694]
[1778278868108,33.53,80324.74,0.0,0.9808,5e-05,1.24688]
[1778278873494,33.55,80324.69,0.0,0.98073,5e-05,1.25083]
[1778278879185,33.59,80323.06,0.0,0.98052,5e-05,1.26221]
[1778278880192,33.6,80321.26,0.0,0.98041,5e-05,1.26838]
[1778278881199,33.61,80319.98,0.0,0.98032,5e-05,1.27306]
[1778278883213,33.62,80316.28,0.0,0.98009,5e-05,1.2858]
[1778278884220,33.62,80314.77,0.0,0.97999,5e-05,1.2912]
[1778278885477,33.62,80314.77,0.0,0.97999,5e-05,1.2912]
[1778278885559,33.62,80314.77,0.0,0.97999,5e-05,1.2912]
[1778278885633,33.63,80315.4,0.0,0.98001,5e-05,1.29031]
[1778278888251,33.65,80303.07,0.0,0.97928,6e-05,1.32989]
[1778278889258,33.65,80294.49,0.0,0.97878,6e-05,1.35688]
[1778278890265,33.66,80294.19,0.0,0.97874,6e-05,1.35877]
[1778278892279,33.67,80293.73,0.0,0.97877,6e-05,1.35617]
[1778278896307,33.69,80290.35,0.0,0.9785,6e-05,1.3704]
[1778278899328,33.71,80295.06,0.0,0.97872,6e-05,1.35878]
[1778278904363,33.74,80297.37,0.0,0.97876,6e-05,1.35647]
[1778278906377,33.75,80298.45,0.0,0.97879,6e-05,1.35509]
[1778278911412,33.78,80297.64,0.0,0.97866,6e-05,1.36226]
[1778278915440,33.8,80295.21,0.0,0.97845,6e-05,1.37342]
[1778278920475,33.83,80295.11,0.0,0.97836,6e-05,1.37825]
[1778278924503,33.85,80293.59,0.0,0.9782,6e-05,1.38652]
[1778278929538,33.88,80290.99,0.0,0.97797,6e-05,1.39895]
[1778278934573,33.9,80290.2,0.0,0.97785,6e-05,1.40568]
[1778278939608,33.93,80290.26,0.0,0.97777,6e-05,1.40971]
[1778278942629,33.94,80292.71,0.0,0.97787,6e-05,1.4046]
[1778278943636,33.95,80293.85,0.0,0.97792,6e-05,1.4019]
[1778278947664,33.97,80295.38,0.0,0.97794,6e-05,1.40054]
[1778278948671,33.98,80301.85,0.0,0.9783,6e-05,1.38144]
[1778278949678,33.98,80304.33,0.0,0.97843,6e-05,1.37472]
[1778278952699,34.0,80303.88,0.0,0.97844,6e-05,1.37272]
[1778278953706,34.0,80300.06,0.0,0.97821,6e-05,1.38531]
[1778278955720,34.01,80298.48,0.0,0.97808,6e-05,1.39189]
[1778278960755,34.22,80298.07,0.0,0.97743,6e-05,1.42676]
[1778278968811,34.41,80298.19,0.0,0.97681,6e-05,1.45963]
[1778278974948,34.43,80298.1,0.0,0.97675,6e-05,1.4628]
[1778278982909,34.47,80302.48,0.0,0.97688,6e-05,1.45609]
[1778278987944,34.5,80301.62,0.0,0.97676,6e-05,1.46238]
[1778278992979,34.52,80302.34,0.0,0.97674,6e-05,1.46367]
[1778278996000,34.53,80301.17,0.0,0.97663,6e-05,1.46948]
[1778279000028,34.55,80302.92,0.0,0.97667,6e-05,1.46744]
[1778279006070,34.58,80303.8,0.0,0.97664,6e-05,1.46883]
[1778279013119,34.6,80303.84,0.0,0.97665,6e-05,1.46725]
[1778279019161,34.63,80304.28,0.0,0.9766,6e-05,1.46999]
[1778279026210,34.63,80304.35,0.0,0.97659,6e-05,1.47046]
[1778279031245,34.63,80304.46,0.0,0.97659,6e-05,1.47011]
[1778279036280,34.63,80306.61,0.0,0.97672,6e-05,1.46334]
[1778279041315,34.63,80307.87,0.0,0.9768,6e-05,1.45938]
[1778279047357,34.63,80308.28,0.0,0.97682,6e-05,1.45809]
[1778279052393,34.63,80307.16,0.0,0.97675,6e-05,1.46161]
[1778279057427,34.63,80306.35,0.0,0.97671,6e-05,1.46416]
[1778279062462,34.63,80306.19,0.0,0.9767,6e-05,1.46466]
[1778279065483,34.63,80304.86,0.0,0.97662,6e-05,1.46885]
[1778279072532,34.63,80304.56,0.0,0.97669,6e-05,1.46351]
[1778279078574,34.63,80310.66,0.0,0.97706,6e-05,1.44441]
[1778279081595,34.63,80316.27,0.0,0.97739,6e-05,1.427]
[1778279083609,34.63,80317.83,0.0,0.97748,6e-05,1.42219]
[1778279084616,34.63,80319.41,0.0,0.97757,6e-05,1.41733]
[1778279086630,34.63,80322.28,0.0,0.97774,6e-05,1.40853]
[1778279087637,34.63,80326.19,0.0,0.97796,6e-05,1.39661]
[1778279088644,34.63,80327.4,0.0,0.97803,6e-05,1.39294]
[1778279089651,34.63,80331.09,0.0,0.97824,6e-05,1.38178]
[1778279094813,34.63,80331.51,0.0,0.97826,6e-05,1.38052]
[1778279094863,34.63,80327.32,0.0,0.97802,6e-05,1.39318]
[1778279095813,34.63,80327.32,0.0,0.97802,6e-05,1.39318]
[1778279095816,34.63,80321.8,0.0,0.97771,6e-05,1.41]
[1778279096700,34.63,80320.47,0.0,0.97763,6e-05,1.41408]
[1778279097904,34.63,80320.47,0.0,0.97763,6e-05,1.41408]
[1778279098018,34.63,80320.11,0.0,0.97761,6e-05,1.41518]
[1778279098714,34.63,80341.73,0.0,0.97883,6e-05,1.35]
[1778279099721,34.63,80350.66,0.0,0.97932,5e-05,1.32375]
[1778279100728,34.63,80346.43,0.0,0.97909,5e-05,1.33613]
[1778279101892,34.63,80346.43,0.0,0.97909,5e-05,1.33613]
[1778279101972,34.63,80327.42,0.0,0.97803,6e-05,1.39288]
[1778279102743,34.63,80320.74,0.0,0.97765,6e-05,1.41325]
[1778279103750,34.63,80318.84,0.0,0.97754,6e-05,1.41908]
[1778279104757,34.63,80317.28,0.0,0.97745,6e-05,1.42389]
[1778279106092,34.63,80317.28,0.0,0.97745,6e-05,1.42389]
[1778279106281,34.63,80317.82,0.0,0.97748,6e-05,1.42222]
[1778279107778,34.63,80320.12,0.0,0.97761,6e-05,1.41515]
[1778279108787,34.63,80325.6,0.0,0.97793,6e-05,1.39841]
[1778279110074,34.63,80325.6,0.0,0.97793,6e-05,1.39841]
[1778279110799,34.63,80325.38,0.0,0.97791,6e-05,1.39908]
[1778279111806,34.63,80327.12,0.0,0.97801,6e-05,1.39379]
[1778279114062,34.63,80326.13,0.0,0.97796,6e-05,1.3968]
[1778279114116,34.63,80327.72,0.0,0.97805,6e-05,1.39197]
[1778279115834,34.63,80326.21,0.0,0.97796,6e-05,1.39655]
[1778279116841,34.63,80329.79,0.0,0.97816,6e-05,1.38571]
[1778279118064,34.63,80329.79,0.0,0.97816,6e-05,1.38571]
[1778279118855,34.63,80332.24,0.0,0.9783,6e-05,1.37832]
[1778279122107,34.63,80332.23,0.0,0.9783,6e-05,1.37835]
[1778279122809,34.63,80332.17,0.0,0.9783,6e-05,1.37853]
[1778279123890,34.63,80330.95,0.0,0.97823,6e-05,1.38221]
[1778279126415,34.63,80330.17,0.0,0.97819,6e-05,1.38456]
[1778279126911,34.63,80327.56,0.0,0.97804,6e-05,1.39246]
[1778279127919,34.63,80324.09,0.0,0.97784,6e-05,1.40301]
[1778279130060,34.63,80323.59,0.0,0.97781,6e-05,1.40453]
[1778279129932,34.63,80321.75,0.0,0.9777,6e-05,1.41015]
[1778279131948,34.63,80318.93,0.0,0.97763,6e-05,1.41264]
[1778279136541,34.63,80319.06,0.0,0.97764,6e-05,1.41224]
[1778279136558,34.63,80319.06,0.0,0.97764,6e-05,1.41224]
[1778279136981,34.63,80319.23,0.0,0.97765,6e-05,1.41172]
[1778279137498,34.63,80319.23,0.0,0.97765,6e-05,1.41172]
[1778279137561,34.63,80319.23,0.0,0.97765,6e-05,1.41172]
[1778279141009,34.63,80321.66,0.0,0.97779,6e-05,1.40429]
[1778279144063,34.63,80321.61,0.0,0.97779,6e-05,1.40444]
[1778279144309,34.63,80321.61,0.0,0.97779,6e-05,1.40444]
[1778279144624,34.63,80321.61,0.0,0.97779,6e-05,1.40444]
[1778279144809,34.63,80321.61,0.0,0.97779,6e-05,1.40444]
[1778279145037,34.63,80320.16,0.0,0.97771,6e-05,1.40887]
[1778279151079,34.63,80321.41,0.0,0.97778,6e-05,1.40505]
[1778279151689,34.63,80321.41,0.0,0.97778,6e-05,1.40505]
[1778279151811,34.63,80321.41,0.0,0.97778,6e-05,1.40505]
[1778279157125,34.63,80320.94,0.0,0.97775,6e-05,1.40649]
[1778279158184,34.63,80320.95,0.0,0.97775,6e-05,1.40646]
[1778279158309,34.63,80320.95,0.0,0.97775,6e-05,1.40646]
[1778279159139,34.63,80320.99,0.0,0.97775,6e-05,1.40633]
[1778279163167,34.63,80318.39,0.0,0.9776,6e-05,1.4143]
[1778279164174,34.63,80320.68,0.0,0.97774,6e-05,1.40728]
[1778279166188,34.63,80319.43,0.0,0.97766,6e-05,1.41111]
[1778279167195,34.63,80321.11,0.0,0.97776,6e-05,1.40597]
[1778279168666,34.63,80321.11,0.0,0.97776,6e-05,1.40597]
[1778279168811,34.63,80321.11,0.0,0.97776,6e-05,1.40597]
[1778279168851,34.63,80322.28,0.0,0.97783,6e-05,1.4024]
[1778279174189,34.66,80322.5,0.0,0.97776,6e-05,1.40577]
[1778279174298,34.66,80322.5,0.0,0.97776,6e-05,1.40577]
[1778279174308,34.66,80322.5,0.0,0.97776,6e-05,1.40577]
[1778279174339,34.66,80325.08,0.0,0.9779,6e-05,1.39871]
[1778279176059,34.66,80325.08,0.0,0.9779,6e-05,1.39871]
[1778279176076,34.67,80329.21,0.0,0.97812,6e-05,1.38701]
[1778279181560,34.68,80329.04,0.0,0.97806,6e-05,1.39002]
[1778279187877,34.7,80329.68,0.0,0.97805,6e-05,1.39056]
[1778279188342,34.7,80332.56,0.0,0.9782,6e-05,1.38269]
[1778279189841,34.7,80332.56,0.0,0.9782,6e-05,1.38269]
[1778279190064,34.7,80332.56,0.0,0.9782,6e-05,1.38269]
[1778279190163,34.7,80335.48,0.0,0.97836,6e-05,1.37392]
[1778279194384,34.72,80334.55,0.0,0.97834,6e-05,1.37404]
[1778279199559,34.74,80334.1,0.0,0.97828,6e-05,1.37708]
[1778279202061,34.76,80334.12,0.0,0.97822,6e-05,1.38036]
[1778279208482,34.78,80337.02,0.0,0.97831,6e-05,1.37564]
[1778279214524,34.78,80335.94,0.0,0.97825,6e-05,1.37864]
[1778279216782,34.78,80336.91,0.0,0.97831,6e-05,1.37568]
[1778279216813,34.78,80336.91,0.0,0.97831,6e-05,1.37568]
[1778279216886,34.78,80338.62,0.0,0.97841,6e-05,1.37053]
[1778279220566,34.79,80342.82,0.0,0.97861,6e-05,1.35964]
[1778279223231,34.8,80343.53,0.0,0.97862,6e-05,1.35925]
[1778279223310,34.8,80343.53,0.0,0.97862,6e-05,1.35925]
[1778279223587,34.8,80341.52,0.0,0.97851,6e-05,1.36521]
[1778279228622,34.82,80342.31,0.0,0.9785,6e-05,1.36535]
[1778279229629,34.82,80343.98,0.0,0.9786,6e-05,1.36037]
[1778279232646,34.81,80343.98,0.0,0.9786,6e-05,1.36033]
[1778279232810,34.81,80343.98,0.0,0.9786,6e-05,1.36033]
[1778279238692,34.81,80345.08,0.0,0.97866,6e-05,1.35696]
[1778279240596,34.81,80345.16,0.0,0.97866,6e-05,1.35671]
[1778279240810,34.81,80345.16,0.0,0.97866,6e-05,1.35671]
[1778279240815,34.81,80349.13,0.0,0.97888,5e-05,1.34498]
[1778279241713,34.81,80350.86,0.0,0.97898,5e-05,1.33991]
[1778279243727,34.81,80352.8,0.0,0.97908,5e-05,1.33426]
[1778279248763,34.82,80352.48,0.0,0.97906,5e-05,1.33532]
[1778279253225,34.82,80352.45,0.0,0.97906,5e-05,1.33546]
[1778279253308,34.82,80353.01,0.0,0.97918,5e-05,1.32792]
[1778279259840,34.84,80353.04,0.0,0.9791,5e-05,1.33242]
[1778279262855,34.84,80353.04,0.0,0.9791,5e-05,1.33242]
[1778279266060,34.87,80352.22,0.0,0.97897,5e-05,1.33949]
[1778279272931,34.92,80352.18,0.0,0.97882,5e-05,1.34718]
[1778279279055,34.95,80352.14,0.0,0.97875,6e-05,1.35109]
[1778279279980,34.96,80348.49,0.0,0.97849,6e-05,1.36472]
[1778279282065,34.97,80348.69,0.0,0.97849,6e-05,1.36508]
[1778279282135,34.98,80346.33,0.0,0.97834,6e-05,1.37304]
[1778279283004,34.98,80344.27,0.0,0.97821,6e-05,1.38014]
[1778279287495,35.0,80343.78,0.0,0.97811,6e-05,1.38511]
[1778279287562,35.0,80343.78,0.0,0.97811,6e-05,1.38511]
[1778279297103,35.05,80345.87,0.0,0.97808,6e-05,1.38674]
[1778279301084,35.07,80345.95,0.0,0.97804,6e-05,1.38903]
[1778279301314,35.07,80345.4,0.0,0.97799,6e-05,1.39146]
[1778279311201,35.13,80345.67,0.0,0.97795,6e-05,1.39279]
[1778279311889,35.13,80345.67,0.0,0.97795,6e-05,1.39279]
[1778279312064,35.13,80345.67,0.0,0.97795,6e-05,1.39279]
[1778279314222,35.14,80343.89,0.0,0.9778,6e-05,1.40043]
[1778279316236,35.15,80340.07,0.0,0.97756,6e-05,1.41348]
[1778279320683,35.17,80340.69,0.0,0.97754,6e-05,1.41457]
[1778279320814,35.17,80340.69,0.0,0.97754,6e-05,1.41457]
[1778279326306,35.2,80341.46,0.0,0.9775,6e-05,1.41664]
[1778279331341,35.22,80340.53,0.0,0.97737,6e-05,1.4231]
[1778279340656,35.24,80341.33,0.0,0.97736,6e-05,1.42403]
[1778279340808,35.24,80341.33,0.0,0.97736,6e-05,1.42403]
[1778279340909,35.28,80338.61,0.0,0.97709,6e-05,1.43812]
[1778279341411,35.28,80336.4,0.0,0.97694,6e-05,1.44586]
[1778279342418,35.28,80335.28,0.0,0.97688,6e-05,1.4493]
[1778279347454,35.31,80333.9,0.0,0.9767,6e-05,1.45878]
[1778279351104,35.31,80333.9,0.0,0.9767,6e-05,1.45878]
[1778279354074,35.33,80333.9,0.0,0.97666,6e-05,1.46075]
[1778279359538,35.36,80333.96,0.0,0.97655,6e-05,1.4664]
[1778279364607,35.38,80333.66,0.0,0.97649,6e-05,1.46989]
[1778279368066,35.39,80332.69,0.0,0.97639,6e-05,1.4748]
[1778279373636,35.42,80332.38,0.0,0.97639,6e-05,1.47378]
[1778279375651,35.42,80336.42,0.0,0.9766,6e-05,1.46253]
[1778279376521,35.42,80336.42,0.0,0.9766,6e-05,1.46253]
[1778279376560,35.42,80336.42,0.0,0.9766,6e-05,1.46253]
[1778279376657,35.43,80340.78,0.0,0.97685,6e-05,1.44977]
[1778279377664,35.43,80342.29,0.0,0.97692,6e-05,1.44582]
[1778279382699,35.45,80342.38,0.0,0.97686,6e-05,1.44888]
[1778279385642,35.46,80342.48,0.0,0.97684,6e-05,1.4499]
[1778279385813,35.46,80342.48,0.0,0.97684,6e-05,1.4499]
[1778279391763,35.49,80342.94,0.0,0.97678,6e-05,1.45311]
[1778279396798,35.51,80343.12,0.0,0.97673,6e-05,1.45582]
[1778279401458,35.53,80343.17,0.0,0.97669,6e-05,1.45825]
[1778279401603,35.53,80343.17,0.0,0.97669,6e-05,1.45825]
[1778279402840,35.53,80345.62,0.0,0.97681,6e-05,1.45203]
[1778279403847,35.54,80347.18,0.0,0.97688,6e-05,1.44791]
[1778279404854,35.54,80348.91,0.0,0.97697,6e-05,1.4433]
[1778279405861,35.55,80350.61,0.0,0.97706,6e-05,1.4388]
[1778279406914,35.55,80350.61,0.0,0.97706,6e-05,1.4388]
[1778279407060,35.55,80350.61,0.0,0.97706,6e-05,1.4388]
[1778279407878,35.55,80352.97,0.0,0.97717,6e-05,1.43299]
[1778279412920,35.57,80352.2,0.0,0.97706,6e-05,1.4387]
[1778279419969,35.6,80352.25,0.0,0.97697,6e-05,1.44321]
[1778279420743,35.6,80352.25,0.0,0.97697,6e-05,1.44321]
[1778279420809,35.6,80352.25,0.0,0.97697,6e-05,1.44321]
[1778279421985,35.61,80354.43,0.0,0.97708,6e-05,1.43791]
[1778279430113,35.61,80354.43,0.0,0.97708,6e-05,1.43791]
[1778279434073,35.65,80354.38,0.0,0.97704,6e-05,1.43838]
[1778279440343,35.67,80354.53,0.0,0.97701,6e-05,1.43989]
[1778279441117,35.69,80350.36,0.0,0.97671,6e-05,1.45584]
[1778279442124,35.69,80345.23,0.0,0.9764,6e-05,1.4722]
[1778279444063,35.69,80345.98,0.0,0.97645,6e-05,1.46961]
[1778279446153,35.68,80344.69,0.0,0.97639,6e-05,1.47274]
[1778279448167,35.68,80343.17,0.0,0.97631,6e-05,1.47686]
[1778279449027,35.68,80343.17,0.0,0.97631,6e-05,1.47686]
[1778279449063,35.68,80343.17,0.0,0.97631,6e-05,1.47686]
[1778279449174,35.68,80337.99,0.0,0.976,6e-05,1.49262]
[1778279450181,35.68,80335.02,0.0,0.97583,6e-05,1.50156]
[1778279451189,35.67,80336.34,0.0,0.97592,6e-05,1.49711]
[1778279453202,35.67,80335.23,0.0,0.97586,6e-05,1.49992]
[1778279455216,35.67,80331.93,0.0,0.97568,6e-05,1.5096]
[1778279455487,35.67,80331.93,0.0,0.97568,6e-05,1.5096]
[1778279455564,35.67,80331.93,0.0,0.97568,6e-05,1.5096]
[1778279456225,35.66,80329.58,0.0,0.97554,6e-05,1.51665]
[1778279458244,35.66,80327.34,0.0,0.97542,6e-05,1.523]
[1778279459251,35.66,80324.85,0.0,0.97527,6e-05,1.53052]
[1778279461265,35.65,80326.01,0.0,0.97536,6e-05,1.5261]
[1778279462272,35.65,80324.76,0.0,0.97529,6e-05,1.52969]
[1778279464286,35.65,80325.9,0.0,0.97537,6e-05,1.52535]
[1778279466300,35.64,80327.23,0.0,0.97547,6e-05,1.52042]
[1778279466841,35.64,80327.23,0.0,0.97547,6e-05,1.52042]
[1778279467061,35.64,80327.23,0.0,0.97547,6e-05,1.52042]
[1778279467307,35.64,80328.99,0.0,0.97557,6e-05,1.51487]
[1778279469321,35.64,80330.77,0.0,0.97569,6e-05,1.50893]
[1778279470328,35.64,80334.94,0.0,0.97595,6e-05,1.49555]
[1778279470490,35.64,80334.94,0.0,0.97595,6e-05,1.49555]
[1778279470564,35.64,80334.94,0.0,0.97595,6e-05,1.49555]
[1778279476370,35.63,80335.63,0.0,0.97602,6e-05,1.4916]
[1778279481405,35.62,80335.73,0.0,0.97606,6e-05,1.48982]
[1778279486440,35.61,80335.58,0.0,0.97608,6e-05,1.48882]
[1778279490638,35.6,80334.83,0.0,0.97605,6e-05,1.49001]
[1778279490810,35.6,80334.83,0.0,0.97605,6e-05,1.49001]
[1778279493489,35.6,80333.64,0.0,0.97608,6e-05,1.48731]
[1778279494496,35.6,80334.93,0.0,0.97616,6e-05,1.4833]
[1778279495503,35.6,80333.79,0.0,0.97609,6e-05,1.48684]
[1778279496901,35.6,80333.79,0.0,0.97609,6e-05,1.48684]
[1778279497562,35.6,80333.65,0.0,0.97608,6e-05,1.48728]
[1778279499531,35.6,80331.67,0.0,0.97596,6e-05,1.49345]
[1778279504566,35.6,80330.39,0.0,0.97588,6e-05,1.49745]
[1778279509159,35.6,80328.6,0.0,0.97578,6e-05,1.50305]
[1778279510064,35.6,80328.6,0.0,0.97578,6e-05,1.50305]
[1778279512623,35.6,80325.93,0.0,0.97561,6e-05,1.51144]
[1778279513631,35.6,80327.11,0.0,0.97569,6e-05,1.50773]
[1778279517127,35.6,80327.15,0.0,0.97569,6e-05,1.5076]
[1778279517311,35.6,80327.15,0.0,0.97569,6e-05,1.5076]
[1778279522694,35.6,80327.04,0.0,0.97568,6e-05,1.50795]
[1778279527729,35.6,80326.98,0.0,0.97568,6e-05,1.50814]
[1778279531667,35.6,80326.94,0.0,0.97568,6e-05,1.50826]
[1778279531811,35.6,80326.94,0.0,0.97568,6e-05,1.50826]
[1778279531912,35.6,80329.53,0.0,0.97583,6e-05,1.50014]
[1778279539813,35.6,80329.78,0.0,0.97585,6e-05,1.49935]
[1778279544848,35.6,80329.62,0.0,0.97584,6e-05,1.49986]
[1778279545725,35.6,80329.62,0.0,0.97584,6e-05,1.49986]
[1778279545811,35.6,80329.62,0.0,0.97584,6e-05,1.49986]
[1778279553911,35.6,80329.98,0.0,0.97596,6e-05,1.4923]
[1778279558946,35.6,80330.18,0.0,0.97597,6e-05,1.49167]
[1778279560058,35.6,80330.18,0.0,0.97597,6e-05,1.49167]
[1778279560312,35.6,80330.18,0.0,0.97597,6e-05,1.49167]
[1778279560960,35.6,80332.51,0.0,0.97611,6e-05,1.48442]
[1778279565999,35.6,80333.73,0.0,0.97618,6e-05,1.48063]
[1778279569953,35.6,80334.08,0.0,0.9762,6e-05,1.47954]
[1778279570067,35.6,80334.08,0.0,0.9762,6e-05,1.47954]
[1778279580103,35.6,80336.17,0.0,0.97633,6e-05,1.47307]
[1778279582112,35.6,80334.57,0.0,0.97623,6e-05,1.47802]
[1778279583119,35.6,80332.9,0.0,0.97613,6e-05,1.4832]
[1778279584200,35.6,80332.9,0.0,0.97613,6e-05,1.4832]
[1778279584813,35.6,80332.68,0.0,0.97612,6e-05,1.48389]
[1778279590168,35.6,80332.78,0.0,0.97613,6e-05,1.48358]
[1778279594059,35.6,80332.0,0.0,0.97608,6e-05,1.486]
[1778279599232,35.6,80332.58,0.0,0.97611,6e-05,1.4842]
[1778279607195,35.6,80332.19,0.0,0.97609,6e-05,1.48541]
[1778279607311,35.6,80332.19,0.0,0.97609,6e-05,1.48541]
[1778279618365,35.6,80332.34,0.0,0.9762,6e-05,1.47854]
[1778279623400,35.6,80332.28,0.0,0.97619,6e-05,1.47873]
[1778279624473,35.6,80332.28,0.0,0.97619,6e-05,1.47873]
[1778279624560,35.6,80332.28,0.0,0.97619,6e-05,1.47873]
[1778279626421,35.6,80333.63,0.0,0.97627,6e-05,1.47454]
[1778279629752,35.6,80334.4,0.0,0.97632,6e-05,1.47216]
[1778279629810,35.6,80334.4,0.0,0.97632,6e-05,1.47216]
[1778279630449,35.6,80335.84,0.0,0.97641,6e-05,1.46771]
[1778279635484,35.6,80336.31,0.0,0.97643,6e-05,1.46626]
[1778279636529,35.6,80336.31,0.0,0.97643,6e-05,1.46626]
[1778279636559,35.6,80336.31,0.0,0.97643,6e-05,1.46626]
[1778279639512,35.6,80345.96,0.0,0.977,6e-05,1.43674]
[1778279640519,35.6,80359.78,0.0,0.97779,6e-05,1.39523]
[1778279641526,35.6,80358.04,0.0,0.97769,6e-05,1.40041]
[1778279641792,35.6,80358.04,0.0,0.97769,6e-05,1.40041]
[1778279642533,35.6,80356.26,0.0,0.97759,6e-05,1.40572]
[1778279642952,35.6,80356.26,0.0,0.97759,6e-05,1.40572]
[1778279649064,35.6,80357.07,0.0,0.97764,6e-05,1.4033]
[1778279649161,35.6,80357.07,0.0,0.97764,6e-05,1.4033]
[1778279654237,35.6,80357.21,0.0,0.97764,6e-05,1.40288]
[1778279654311,35.6,80357.21,0.0,0.97764,6e-05,1.40288]
[1778279654617,35.6,80358.41,0.0,0.97771,6e-05,1.39931]
[1778279655624,35.6,80359.65,0.0,0.97778,6e-05,1.39562]
[1778279659653,35.6,80362.42,0.0,0.97794,6e-05,1.38741]
[1778279663062,35.6,80362.28,0.0,0.97793,6e-05,1.38782]
[1778279663681,35.6,80360.43,0.0,0.97783,6e-05,1.3933]
[1778279666088,35.6,80360.11,0.0,0.97781,6e-05,1.39425]
[1778279666313,35.6,80360.11,0.0,0.97781,6e-05,1.39425]
[1778279667546,35.6,80360.91,0.0,0.97785,6e-05,1.39188]
[1778279668716,35.6,80357.41,0.0,0.97766,6e-05,1.40229]
[1778279670115,35.6,80357.41,0.0,0.97766,6e-05,1.40229]
[1778279670309,35.6,80357.41,0.0,0.97766,6e-05,1.40229]
[1778279676772,35.6,80356.63,0.0,0.97771,6e-05,1.39841]
[1778279678107,35.6,80356.63,0.0,0.97771,6e-05,1.39841]
[1778279678310,35.6,80356.63,0.0,0.97771,6e-05,1.39841]
[1778279678787,35.6,80352.62,0.0,0.97748,6e-05,1.41038]
[1778279680265,35.6,80352.62,0.0,0.97748,6e-05,1.41038]
[1778279680309,35.6,80352.62,0.0,0.97748,6e-05,1.41038]
[1778279680366,35.6,80342.45,0.0,0.97689,6e-05,1.44111]
[1778279680800,35.6,80340.19,0.0,0.97676,6e-05,1.448]
[1778279682814,35.6,80341.45,0.0,0.97683,6e-05,1.44415]
[1778279686283,35.6,80340.41,0.0,0.97677,6e-05,1.44733]
[1778279686310,35.6,80340.41,0.0,0.97677,6e-05,1.44733]
[1778279688856,35.6,80336.34,0.0,0.97653,6e-05,1.4598]
[1778279696912,35.6,80333.45,0.0,0.97636,6e-05,1.46871]
[1778279697919,35.6,80332.08,0.0,0.97628,6e-05,1.47295]
[1778279700049,35.6,80332.56,0.0,0.97631,6e-05,1.47146]
[1778279700147,35.6,80330.99,0.0,0.97621,6e-05,1.47632]
[1778279704968,35.6,80329.0,0.0,0.97609,6e-05,1.4825]
[1778279710007,35.6,80330.28,0.0,0.97617,6e-05,1.47853]
[1778279715038,35.6,80330.21,0.0,0.97617,6e-05,1.47874]
[1778279716045,35.6,80332.42,0.0,0.9763,6e-05,1.47189]
[1778279721080,35.6,80336.05,0.0,0.97651,6e-05,1.4607]
[1778279722000,35.6,80336.05,0.0,0.97651,6e-05,1.4607]
[1778279722059,35.6,80336.05,0.0,0.97651,6e-05,1.4607]
[1778279722087,35.6,80337.8,0.0,0.97662,6e-05,1.45532]
[1778279725108,35.6,80340.6,0.0,0.97678,6e-05,1.44675]
[1778279734171,35.6,80338.86,0.0,0.97678,6e-05,1.44573]
[1778279739206,35.6,80339.33,0.0,0.9768,6e-05,1.4443]
[1778279741065,35.6,80338.46,0.0,0.97675,6e-05,1.44695]
[1778279741220,35.6,80339.67,0.0,0.97682,6e-05,1.44326]
[1778279746255,35.6,80339.36,0.0,0.97681,6e-05,1.44421]
[1778279747421,35.6,80339.36,0.0,0.97681,6e-05,1.44421]
[1778279747563,35.6,80339.36,0.0,0.97681,6e-05,1.44421]
[1778279753304,35.6,80338.86,0.0,0.97678,6e-05,1.44573]
[1778279757754,35.6,80339.36,0.0,0.97681,6e-05,1.44421]
[1778279757332,35.6,80341.24,0.0,0.97692,6e-05,1.43848]
[1778279757814,35.6,80341.24,0.0,0.97692,6e-05,1.43848]
[1778279769416,35.6,80341.17,0.0,0.97691,6e-05,1.43869]
[1778279771986,35.6,80341.15,0.0,0.97691,6e-05,1.43875]
[1778279772059,35.6,80341.15,0.0,0.97691,6e-05,1.43875]
[1778279777472,35.6,80341.61,0.0,0.97694,6e-05,1.43735]
[1778279782507,35.6,80342.64,0.0,0.977,6e-05,1.43422]
[1778279787542,35.6,80342.13,0.0,0.97697,6e-05,1.43577]
[1778279788392,35.6,80342.13,0.0,0.97697,6e-05,1.43577]
[1778279788559,35.6,80342.13,0.0,0.97697,6e-05,1.43577]
[1778279793924,35.6,80342.36,0.0,0.97708,6e-05,1.42877]
[1778279794067,35.6,80342.36,0.0,0.97708,6e-05,1.42877]
[1778279797612,35.6,80345.81,0.0,0.97728,6e-05,1.41834]
[1778279797999,35.6,80345.81,0.0,0.97728,6e-05,1.41834]
[1778279798809,35.6,80345.81,0.0,0.97728,6e-05,1.41834]
[1778279807682,35.6,80348.38,0.0,0.97742,6e-05,1.41062]
[1778279812717,35.6,80348.49,0.0,0.97743,6e-05,1.41029]
[1778279815071,35.6,80348.69,0.0,0.97744,6e-05,1.40969]
[1778279819083,35.6,80348.63,0.0,0.97744,6e-05,1.40987]
[1778279819309,35.6,80348.63,0.0,0.97744,6e-05,1.40987]
[1778279824388,35.6,80348.27,0.0,0.97742,6e-05,1.41095]
[1778279824559,35.6,80348.27,0.0,0.97742,6e-05,1.41095]
[1778279824801,35.6,80342.37,0.0,0.97708,6e-05,1.42874]
[1778279826815,35.6,80336.92,0.0,0.97676,6e-05,1.44532]
[1778279831850,35.6,80335.42,0.0,0.97667,6e-05,1.44991]
[1778279832857,35.6,80333.95,0.0,0.97658,6e-05,1.45442]
[1778279833150,35.6,80333.95,0.0,0.97658,6e-05,1.45442]
[1778279833310,35.6,80333.95,0.0,0.97658,6e-05,1.45442]
[1778279833864,35.6,80332.49,0.0,0.9765,6e-05,1.45891]
[1778279835880,35.6,80331.27,0.0,0.97643,6e-05,1.46267]
[1778279838052,35.6,80331.46,0.0,0.97644,6e-05,1.46208]
[1778279838060,35.6,80331.46,0.0,0.97644,6e-05,1.46208]
[1778279843901,35.6,80332.1,0.0,0.97647,6e-05,1.46011]
[1778279844066,35.6,80332.1,0.0,0.97647,6e-05,1.46011]
[1778279848940,35.6,80331.52,0.0,0.97644,6e-05,1.4619]
[1778279854004,35.6,80330.62,0.0,0.97648,6e-05,1.45828]
[1778279861053,35.6,80331.49,0.0,0.97654,6e-05,1.45561]
[1778279866088,35.6,80331.99,0.0,0.97657,6e-05,1.45407]
[1778279872134,35.6,80331.51,0.0,0.97654,6e-05,1.45555]
[1778279877169,35.6,80331.45,0.0,0.97653,6e-05,1.45573]
[1778279882204,35.6,80332.2,0.0,0.97658,6e-05,1.45343]
[1778279883211,35.6,80329.52,0.0,0.97642,6e-05,1.46167]
[1778279884218,35.6,80327.04,0.0,0.97627,6e-05,1.46934]
[1778279888246,35.6,80325.89,0.0,0.9762,6e-05,1.4729]
[1778279893281,35.6,80326.24,0.0,0.97622,6e-05,1.47182]
[1778279896302,35.6,80325.08,0.0,0.97615,6e-05,1.47542]
[1778279897309,35.6,80323.44,0.0,0.97605,6e-05,1.48052]
[1778279898316,35.6,80322.26,0.0,0.97598,6e-05,1.48419]
[1778279902369,35.6,80321.71,0.0,0.97595,6e-05,1.48591]
[1778279902560,35.6,80321.71,0.0,0.97595,6e-05,1.48591]
[1778279902661,35.6,80320.28,0.0,0.97586,6e-05,1.49038]
[1778279907379,35.6,80319.1,0.0,0.97579,6e-05,1.49408]
[1778279908386,35.6,80318.04,0.0,0.97573,6e-05,1.4974]
[1778279910400,35.6,80316.01,0.0,0.9756,6e-05,1.50379]
[1778279914428,35.6,80311.55,0.0,0.97543,6e-05,1.51135]
[1778279915435,35.6,80308.08,0.0,0.97521,6e-05,1.52236]
[1778279916442,35.6,80305.9,0.0,0.97508,6e-05,1.52931]
[1778279917449,35.6,80307.05,0.0,0.97515,6e-05,1.52564]
[1778279923491,35.6,80306.75,0.0,0.97513,6e-05,1.5266]
[1778279929533,35.6,80305.86,0.0,0.97508,6e-05,1.52944]
[1778279934570,35.6,80306.31,0.0,0.9751,6e-05,1.528]
[1778279938597,35.6,80307.85,0.0,0.9752,6e-05,1.52309]
[1778279943632,35.6,80308.31,0.0,0.97523,6e-05,1.52163]
[1778279948667,35.6,80308.03,0.0,0.97521,6e-05,1.52252]
[1778279953702,35.6,80308.13,0.0,0.97522,6e-05,1.5222]
[1778279958738,35.6,80308.03,0.0,0.97521,6e-05,1.52252]
[1778279963773,35.6,80307.98,0.0,0.97521,6e-05,1.52268]
[1778279966794,35.6,80303.42,0.0,0.97492,6e-05,1.53724]
[1778279968808,35.6,80305.28,0.0,0.97504,6e-05,1.53129]
[1778279973843,35.6,80306.75,0.0,0.97523,6e-05,1.52003]
[1778279978878,35.6,80307.41,0.0,0.97527,6e-05,1.51794]
[1778279983913,35.6,80307.48,0.0,0.97528,6e-05,1.51771]
[1778279988948,35.6,80306.72,0.0,0.97523,6e-05,1.52013]
[1778279989955,35.6,80294.88,0.0,0.97449,6e-05,1.55813]
[1778279990962,35.6,80292.42,0.0,0.97433,6e-05,1.56611]
[1778279991969,35.6,80292.82,0.0,0.97435,6e-05,1.56481]
[1778279997004,35.6,80293.0,0.0,0.97437,6e-05,1.56423]
[1778280001032,35.6,80295.42,0.0,0.97452,6e-05,1.55638]
[1778280002039,35.6,80302.93,0.0,0.97499,6e-05,1.53222]
[1778280004053,35.6,80302.84,0.0,0.97499,6e-05,1.53251]
[1778280006067,35.6,80305.2,0.0,0.97514,6e-05,1.52497]
[1778280011110,35.6,80306.65,0.0,0.97523,6e-05,1.52035]
[1778280016145,35.6,80307.45,0.0,0.97528,6e-05,1.51781]
[1778280023195,35.6,80307.85,0.0,0.9753,6e-05,1.51654]
[1778280028230,35.6,80307.16,0.0,0.97526,6e-05,1.51873]
[1778280033265,35.6,80307.84,0.0,0.9754,6e-05,1.51002]
[1778280039308,35.6,80307.22,0.0,0.97536,6e-05,1.51199]
[1778280044343,35.6,80306.4,0.0,0.97531,6e-05,1.51459]
[1778280049378,35.6,80307.21,0.0,0.97536,6e-05,1.51202]
[1778280052399,35.6,80305.69,0.0,0.97527,6e-05,1.51684]
[1778280056427,35.6,80304.46,0.0,0.97519,6e-05,1.52075]
[1778280057434,35.6,80301.61,0.0,0.97501,6e-05,1.52985]
[1778280059448,35.6,80298.82,0.0,0.97484,6e-05,1.53879]
[1778280064483,35.6,80298.48,0.0,0.97482,6e-05,1.53988]
[1778280068511,35.6,80299.77,0.0,0.9749,6e-05,1.53574]
[1778280069518,35.6,80298.69,0.0,0.97483,6e-05,1.5392]
[1778280074554,35.6,80299.63,0.0,0.97489,6e-05,1.53619]
[1778280079590,35.6,80299.65,0.0,0.97489,6e-05,1.53612]
[1778280086639,35.6,80300.49,0.0,0.97494,6e-05,1.53343]
[1778280087646,35.6,80303.15,0.0,0.97511,6e-05,1.52493]
[1778280088653,35.6,80304.71,0.0,0.97521,6e-05,1.51996]
[1778280093690,35.6,80306.25,0.0,0.9754,6e-05,1.50851]
[1778280094697,35.6,80308.53,0.0,0.97555,6e-05,1.5013]
[1778280095704,35.6,80310.5,0.0,0.97567,6e-05,1.4951]
[1778280100739,35.6,80310.68,0.0,0.97568,6e-05,1.49453]
[1778280105774,35.6,80310.26,0.0,0.97565,6e-05,1.49585]
[1778280110809,35.6,80310.46,0.0,0.97566,6e-05,1.49522]
[1778280115844,35.6,80310.92,0.0,0.97569,6e-05,1.49378]
[1778280119872,35.6,80309.52,0.0,0.97561,6e-05,1.49818]
[1778280120879,35.6,80307.09,0.0,0.97546,6e-05,1.50585]
[1778280122893,35.6,80305.84,0.0,0.97538,6e-05,1.50981]
[1778280124907,35.6,80306.95,0.0,0.97545,6e-05,1.50629]
[1778280126921,35.6,80309.49,0.0,0.9756,6e-05,1.49828]
[1778280133970,35.6,80308.9,0.0,0.97557,6e-05,1.50014]
[1778280144041,35.6,80309.15,0.0,0.97558,6e-05,1.49935]
[1778280148069,35.6,80311.04,0.0,0.9757,6e-05,1.4934]
[1778280153104,35.6,80311.69,0.0,0.97584,6e-05,1.48485]
[1778280158139,35.6,80312.14,0.0,0.97587,6e-05,1.48345]
[1778280164181,35.6,80312.17,0.0,0.97587,6e-05,1.48335]
[1778280169216,35.6,80312.22,0.0,0.97587,6e-05,1.4832]
[1778280174251,35.6,80312.25,0.0,0.97587,6e-05,1.4831]
[1778280177277,35.6,80310.32,0.0,0.97576,6e-05,1.48915]
[1778280178284,35.6,80305.77,0.0,0.97548,6e-05,1.50348]
[1778280183320,35.6,80305.09,0.0,0.97543,6e-05,1.50563]
[1778280186341,35.6,80303.79,0.0,0.97535,6e-05,1.50975]
[1778280191376,35.6,80303.96,0.0,0.97536,6e-05,1.50921]
[1778280196411,35.6,80302.69,0.0,0.97528,6e-05,1.51324]
[1778280197418,35.6,80300.52,0.0,0.97515,6e-05,1.52014]
[1778280198425,35.6,80299.41,0.0,0.97508,6e-05,1.52368]
[1778280203460,35.6,80300.72,0.0,0.97516,6e-05,1.5195]
[1778280209020,35.6,80300.72,0.0,0.97516,6e-05,1.5195]
[1778280214537,35.6,80303.07,0.0,0.97541,6e-05,1.50547]
[1778280216551,35.6,80305.83,0.0,0.97558,6e-05,1.49675]
[1778280226621,35.6,80305.88,0.0,0.97558,6e-05,1.49659]
[1778280231656,35.6,80306.07,0.0,0.9756,6e-05,1.49599]
[1778280237698,35.6,80305.92,0.0,0.97559,6e-05,1.49646]
[1778280246761,35.6,80305.13,0.0,0.97554,6e-05,1.49895]
[1778280253812,35.6,80305.27,0.0,0.97555,6e-05,1.49851]
[1778280259855,35.6,80305.63,0.0,0.97557,6e-05,1.49738]
[1778280261869,35.6,80306.7,0.0,0.97563,6e-05,1.49401]
[1778280266904,35.6,80307.41,0.0,0.97568,6e-05,1.49177]
[1778280271939,35.6,80307.16,0.0,0.97576,6e-05,1.48603]
[1778280273953,35.6,80308.23,0.0,0.97583,6e-05,1.48268]
[1778280275967,35.6,80309.79,0.0,0.97592,6e-05,1.4778]
[1778280281002,35.6,80310.09,0.0,0.97594,6e-05,1.47686]
[1778280287044,35.6,80310.18,0.0,0.97595,6e-05,1.47658]
[1778280292079,35.6,80310.33,0.0,0.97596,6e-05,1.47611]
[1778280298121,35.6,80310.52,0.0,0.97597,6e-05,1.47552]
[1778280301142,35.6,80309.12,0.0,0.97588,6e-05,1.47989]
[1778280306177,35.6,80308.78,0.0,0.97586,6e-05,1.48096]
[1778280311212,35.6,80308.64,0.0,0.97585,6e-05,1.4814]
[1778280316247,35.6,80308.79,0.0,0.97586,6e-05,1.48093]
[1778280321282,35.6,80309.11,0.0,0.97588,6e-05,1.47993]
[1778280326317,35.6,80309.11,0.0,0.97588,6e-05,1.47993]
[1778280330345,35.6,80310.19,0.0,0.97595,6e-05,1.47655]
[1778280335380,35.6,80311.27,0.0,0.97611,6e-05,1.4667]
[1778280340415,35.6,80311.71,0.0,0.97614,6e-05,1.46533]
[1778280345450,35.6,80312.16,0.0,0.97617,6e-05,1.46393]
[1778280350486,35.6,80313.51,0.0,0.97625,6e-05,1.45974]
[1778280351493,35.6,80314.68,0.0,0.97632,6e-05,1.45612]
[1778280355525,35.6,80313.54,0.0,0.97625,6e-05,1.45965]
[1778280360557,35.6,80314.14,0.0,0.97629,6e-05,1.45779]
[1778280365592,35.6,80314.14,0.0,0.97629,6e-05,1.45779]
[1778280374655,35.6,80315.73,0.0,0.97638,6e-05,1.45288]
[1778280379690,35.6,80316.01,0.0,0.9764,6e-05,1.45201]
[1778280385732,35.6,80316.27,0.0,0.97641,6e-05,1.45121]
[1778280389760,35.6,80315.07,0.0,0.97634,6e-05,1.45492]
[1778280394795,35.6,80314.76,0.0,0.97642,6e-05,1.44943]
[1778280404865,35.6,80314.65,0.0,0.97642,6e-05,1.44977]
[1778280417956,35.6,80314.95,0.0,0.97643,6e-05,1.44884]
[1778280422991,35.6,80314.98,0.0,0.97644,6e-05,1.44875]
[1778280429033,35.6,80314.74,0.0,0.97642,6e-05,1.44949]
[1778280436082,35.6,80315.53,0.0,0.97647,6e-05,1.44705]
[1778280441117,35.6,80314.99,0.0,0.97644,6e-05,1.44872]
[1778280447159,35.6,80316.29,0.0,0.97652,6e-05,1.44471]
[1778280452194,35.6,80316.64,0.0,0.97664,6e-05,1.43721]
[1778280456222,35.6,80320.72,0.0,0.97688,6e-05,1.42474]
[1778280461257,35.6,80322.32,0.0,0.97697,6e-05,1.41987]
[1778280462264,35.6,80323.46,0.0,0.97704,6e-05,1.41641]
[1778280467063,35.6,80324.25,0.0,0.97708,6e-05,1.41402]
[1778280467299,35.6,80324.64,0.0,0.97711,6e-05,1.41284]
[1778280473341,35.6,80325.25,0.0,0.97714,6e-05,1.41099]
[1778280477066,35.6,80325.27,0.0,0.97714,6e-05,1.41093]
[1778280477160,35.6,80325.27,0.0,0.97714,6e-05,1.41093]
[1778280483177,35.6,80325.27,0.0,0.97714,6e-05,1.41093]
[1778280485425,35.6,80321.37,0.0,0.97692,6e-05,1.42276]
[1778280490460,35.6,80320.77,0.0,0.97688,6e-05,1.42459]
[1778280491977,35.6,80320.41,0.0,0.97686,6e-05,1.42569]
[1778280492474,35.6,80320.34,0.0,0.97685,6e-05,1.4259]
[1778280493065,35.6,80320.34,0.0,0.97685,6e-05,1.4259]
[1778280493481,35.6,80319.14,0.0,0.97678,6e-05,1.42956]
[1778280498516,35.6,80320.13,0.0,0.97684,6e-05,1.42654]
[1778280503551,35.6,80320.07,0.0,0.97684,6e-05,1.42672]
[1778280504558,35.6,80318.61,0.0,0.97675,6e-05,1.43118]
[1778280509593,35.6,80317.7,0.0,0.9767,6e-05,1.43397]
[1778280514628,35.6,80318.45,0.0,0.97684,6e-05,1.42527]
[1778280519663,35.6,80318.69,0.0,0.97686,6e-05,1.42454]
[1778280520670,35.6,80320.7,0.0,0.97697,6e-05,1.41842]
[1778280523692,35.6,80321.87,0.0,0.97704,6e-05,1.41487]
[1778280527060,35.6,80322.39,0.0,0.97707,6e-05,1.41329]
[1778280527132,35.6,80321.21,0.0,0.977,6e-05,1.41687]
[1778280529642,35.6,80323.33,0.0,0.97713,6e-05,1.41044]
[1778280529734,35.6,80325.79,0.0,0.97727,6e-05,1.40302]
[1778280530741,35.6,80329.69,0.0,0.9775,6e-05,1.3913]
[1778280533064,35.6,80330.16,0.0,0.97753,6e-05,1.38989]
[1778280533162,35.6,80330.84,0.0,0.97756,6e-05,1.38786]
[1778280540812,35.6,80331.12,0.0,0.97758,6e-05,1.38702]
[1778280542825,35.6,80333.11,0.0,0.9777,6e-05,1.38109]
[1778280547860,35.6,80333.38,0.0,0.97771,6e-05,1.38028]
[1778280552896,35.6,80333.56,0.0,0.97772,6e-05,1.37975]
[1778280557931,35.6,80334.44,0.0,0.97777,6e-05,1.37713]
[1778280562966,35.6,80334.48,0.0,0.97777,6e-05,1.37701]
[1778280564980,35.6,80333.32,0.0,0.97771,6e-05,1.38046]
[1778280569008,35.6,80334.42,0.0,0.97777,6e-05,1.37719]
[1778280570958,35.6,80333.53,0.0,0.97772,6e-05,1.37984]
[1778280571061,35.6,80333.53,0.0,0.97772,6e-05,1.37984]
[1778280575050,35.6,80339.15,0.0,0.97813,6e-05,1.35696]
[1778280578548,35.6,80339.59,0.0,0.97816,6e-05,1.35567]
[1778280581060,35.6,80339.68,0.0,0.97816,6e-05,1.3554]
[1778280585492,35.6,80340.52,0.0,0.97821,6e-05,1.35294]
[1778280585563,35.6,80340.52,0.0,0.97821,6e-05,1.35294]
[1778280591162,35.6,80341.47,0.0,0.97827,6e-05,1.35015]
[1778280596645,35.6,80341.81,0.0,0.97828,6e-05,1.34915]
[1778280596811,35.6,80341.44,0.0,0.97826,6e-05,1.35024]
[1778280602240,35.6,80342.26,0.0,0.97831,6e-05,1.34784]
[1778280607275,35.6,80341.15,0.0,0.97825,6e-05,1.35109]
[1778280612035,35.6,80341.5,0.0,0.97827,6e-05,1.35006]
[1778280612064,35.6,80341.5,0.0,0.97827,6e-05,1.35006]
[1778280617355,35.6,80341.72,0.0,0.97828,6e-05,1.34942]
[1778280624404,35.6,80342.12,0.0,0.9783,6e-05,1.34825]
[1778280626904,35.6,80341.72,0.0,0.97828,6e-05,1.34942]
[1778280627638,35.6,80341.72,0.0,0.97828,6e-05,1.34942]
[1778280627738,35.6,80334.26,0.0,0.97786,6e-05,1.3714]
[1778280627810,35.6,80334.26,0.0,0.97786,6e-05,1.3714]
[1778280628432,35.6,80323.77,0.0,0.97725,6e-05,1.40276]
[1778280629439,35.6,80324.81,0.0,0.97731,6e-05,1.39963]
[1778280632460,35.6,80324.16,0.0,0.97737,6e-05,1.39525]
[1778280640516,35.6,80323.8,0.0,0.97735,6e-05,1.39633]
[1778280644147,35.6,80323.8,0.0,0.97735,6e-05,1.39633]
[1778280644544,35.6,80322.52,0.0,0.97728,6e-05,1.40018]
[1778280645064,35.6,80322.52,0.0,0.97728,6e-05,1.40018]
[1778280650586,35.6,80321.42,0.0,0.97721,6e-05,1.4035]
[1778280653187,35.6,80320.61,0.0,0.97717,6e-05,1.40595]
[1778280653287,35.6,80320.61,0.0,0.97717,6e-05,1.40595]
[1778280659649,35.6,80316.5,0.0,0.97692,6e-05,1.41841]
[1778280660656,35.6,80315.37,0.0,0.97686,6e-05,1.42185]
[1778280661663,35.6,80312.96,0.0,0.97671,6e-05,1.42921]
[1778280664684,35.6,80314.95,0.0,0.97683,6e-05,1.42313]
[1778280669720,35.6,80314.15,0.0,0.97678,6e-05,1.42558]
[1778280674761,35.6,80312.63,0.0,0.97669,6e-05,1.43023]
[1778280676775,35.6,80315.26,0.0,0.97685,6e-05,1.42219]
[1778280677782,35.6,80313.48,0.0,0.97674,6e-05,1.42762]
[1778280683824,35.6,80313.56,0.0,0.97675,6e-05,1.42738]
[1778280688860,35.6,80313.29,0.0,0.97673,6e-05,1.42821]
[1778280691884,35.6,80312.67,0.0,0.97679,6e-05,1.42368]
[1778280697926,35.6,80312.32,0.0,0.97677,6e-05,1.42475]
[1778280702961,35.6,80312.27,0.0,0.97677,6e-05,1.4249]
[1778280707996,35.6,80311.27,0.0,0.97671,6e-05,1.42796]
[1778280710010,35.6,80308.28,0.0,0.97653,6e-05,1.43713]
[1778280711017,35.6,80305.45,0.0,0.97636,6e-05,1.44585]
[1778280713031,35.6,80302.7,0.0,0.9762,6e-05,1.45437]
[1778280715045,35.6,80301.53,0.0,0.97612,6e-05,1.458]
[1778280720080,35.6,80301.39,0.0,0.97612,6e-05,1.45843]
[1778280726122,35.6,80300.72,0.0,0.97608,6e-05,1.46052]
[1778280728136,35.6,80299.54,0.0,0.976,6e-05,1.46419]
[1778280733171,35.6,80299.34,0.0,0.97599,6e-05,1.46482]
[1778280738207,35.6,80299.33,0.0,0.97599,6e-05,1.46485]
[1778280743242,35.6,80299.2,0.0,0.97598,6e-05,1.46526]
[1778280748277,35.6,80298.95,0.0,0.97597,6e-05,1.46604]
[1778280755326,35.6,80298.92,0.0,0.97607,6e-05,1.4596]
[1778280757340,35.6,80297.81,0.0,0.976,6e-05,1.46306]
[1778280762375,35.6,80297.98,0.0,0.97601,6e-05,1.46253]
[1778280767410,35.6,80297.62,0.0,0.97599,6e-05,1.46365]
[1778280772445,35.6,80297.38,0.0,0.97597,6e-05,1.4644]
[1778280777481,35.6,80296.24,0.0,0.9759,6e-05,1.46796]
[1778280783522,35.6,80296.36,0.0,0.97591,6e-05,1.46758]
[1778280788559,35.6,80296.56,0.0,0.97592,6e-05,1.46696]
[1778280790573,35.6,80295.12,0.0,0.97583,6e-05,1.47146]
[1778280795608,35.6,80294.76,0.0,0.97581,6e-05,1.47259]
[1778280798629,35.6,80292.65,0.0,0.97568,6e-05,1.47922]
[1778280799636,35.6,80291.16,0.0,0.97559,6e-05,1.48391]
[1778280800643,35.6,80289.81,0.0,0.9755,6e-05,1.48817]
[1778280803664,35.6,80284.95,0.0,0.9752,6e-05,1.50358]
[1778280804671,35.6,80283.61,0.0,0.97512,6e-05,1.50785]
[1778280809706,35.6,80282.5,0.0,0.97505,6e-05,1.51139]
[1778280811167,35.6,80282.5,0.0,0.97505,6e-05,1.51139]
[1778280813059,35.6,80282.5,0.0,0.97515,6e-05,1.50473]
[1778280818769,35.6,80283.05,0.0,0.97518,6e-05,1.50298]
[1778280819437,35.6,80283.05,0.0,0.97518,6e-05,1.50298]
[1778280819559,35.6,80283.05,0.0,0.97518,6e-05,1.50298]
[1778280824811,35.6,80283.01,0.0,0.97518,6e-05,1.50311]
[1778280828391,35.6,80282.27,0.0,0.97513,6e-05,1.50546]
[1778280828560,35.6,80282.27,0.0,0.97513,6e-05,1.50546]
[1778280833874,35.6,80282.48,0.0,0.97515,6e-05,1.50479]
[1778280838909,35.6,80282.66,0.0,0.97516,6e-05,1.50422]
[1778280843944,35.6,80282.17,0.0,0.97513,6e-05,1.50578]
[1778280846672,35.6,80281.52,0.0,0.97509,6e-05,1.50786]
[1778280846810,35.6,80281.52,0.0,0.97509,6e-05,1.50786]
[1778280853407,35.6,80282.48,0.0,0.97515,6e-05,1.50479]
[1778280853560,35.6,80282.48,0.0,0.97515,6e-05,1.50479]
[1778280854015,35.6,80284.37,0.0,0.97527,6e-05,1.49878]
[1778280858044,35.6,80286.53,0.0,0.9754,6e-05,1.49193]
[1778280861077,35.6,80286.69,0.0,0.97541,6e-05,1.49142]
[1778280861309,35.6,80286.69,0.0,0.97541,6e-05,1.49142]
[1778280863064,35.6,80287.01,0.0,0.97543,6e-05,1.49041]
[1778280863079,35.6,80287.31,0.0,0.97545,6e-05,1.48946]
[1778280865093,35.6,80288.95,0.0,0.97555,6e-05,1.48428]
[1778280870163,35.6,80289.09,0.0,0.97556,6e-05,1.48384]
[1778280871059,35.6,80288.6,0.0,0.97553,6e-05,1.48538]
[1778280876017,35.6,80289.2,0.0,0.97567,6e-05,1.4769]
[1778280876082,35.6,80288.3,0.0,0.97562,6e-05,1.47973]
[1778280877061,35.6,80288.72,0.0,0.97564,6e-05,1.47841]
[1778280877177,35.6,80288.2,0.0,0.97561,6e-05,1.48004]
[1778280882212,35.6,80288.17,0.0,0.97561,6e-05,1.48014]
[1778280887247,35.6,80287.76,0.0,0.97558,6e-05,1.48143]
[1778280892859,35.6,80287.65,0.0,0.97558,6e-05,1.48178]
[1778280893061,35.6,80286.95,0.0,0.97553,6e-05,1.48399]
[1778280893289,35.6,80285.57,0.0,0.97545,6e-05,1.48835]
[1778280897938,35.6,80284.83,0.0,0.9754,6e-05,1.49069]
[1778280898003,35.6,80284.83,0.0,0.9754,6e-05,1.49069]
[1778280897991,35.6,80285.87,0.0,0.97546,6e-05,1.4874]
[1778280898324,35.6,80285.32,0.0,0.97543,6e-05,1.48914]
[1778280903359,35.6,80286.53,0.0,0.97551,6e-05,1.48531]
[1778280908394,35.6,80286.87,0.0,0.97553,6e-05,1.48424]
[1778280912422,35.6,80285.3,0.0,0.97543,6e-05,1.4892]
[1778280916198,35.6,80285.16,0.0,0.97542,6e-05,1.48964]
[1778280916309,35.6,80285.16,0.0,0.97542,6e-05,1.48964]
[1778280917065,35.6,80285.16,0.0,0.97542,6e-05,1.48964]
[1778280917457,35.6,80284.89,0.0,0.9754,6e-05,1.4905]
[1778280924956,35.6,80284.46,0.0,0.97538,6e-05,1.49186]
[1778280925073,35.6,80284.46,0.0,0.97538,6e-05,1.49186]
[1778280930548,35.6,80284.17,0.0,0.97536,6e-05,1.49278]
[1778280935584,35.6,80284.39,0.0,0.97548,6e-05,1.48545]
[1778280941074,35.6,80284.37,0.0,0.97547,6e-05,1.48552]
[1778280941310,35.6,80284.74,0.0,0.9755,6e-05,1.48435]
[1778280941625,35.6,80284.63,0.0,0.97549,6e-05,1.4847]
[1778280945058,35.6,80284.68,0.0,0.97549,6e-05,1.48454]
[1778280950916,35.6,80283.75,0.0,0.97544,6e-05,1.48748]
[1778280951066,35.6,80283.75,0.0,0.97544,6e-05,1.48748]
[1778280951395,35.6,80283.43,0.0,0.97542,6e-05,1.48849]
[1778280951563,35.6,80283.43,0.0,0.97542,6e-05,1.48849]
[1778280951657,35.6,80283.43,0.0,0.97542,6e-05,1.48849]
[1778280956730,35.6,80283.35,0.0,0.97541,6e-05,1.48875]
[1778280961766,35.6,80283.33,0.0,0.97541,6e-05,1.48881]
[1778280966830,35.6,80283.41,0.0,0.97541,6e-05,1.48856]
[1778280971865,35.6,80283.49,0.0,0.97542,6e-05,1.4883]
[1778280975239,35.6,80284.35,0.0,0.97547,6e-05,1.48558]
[1778280975309,35.6,80284.35,0.0,0.97547,6e-05,1.48558]
[1778280975530,35.6,80284.35,0.0,0.97547,6e-05,1.48558]
[1778280975565,35.6,80284.35,0.0,0.97547,6e-05,1.48558]
[1778280975893,35.6,80284.82,0.0,0.9755,6e-05,1.4841]
[1778280982942,35.6,80284.13,0.0,0.97546,6e-05,1.48628]
[1778280987977,35.6,80284.22,0.0,0.97546,6e-05,1.48599]
[1778280992129,35.6,80284.26,0.0,0.97547,6e-05,1.48587]
[1778280992312,35.6,80284.19,0.0,0.97557,6e-05,1.47947]
[1778280994019,35.6,80282.09,0.0,0.97543,6e-05,1.4861]
[1778280995062,35.6,80282.09,0.0,0.97543,6e-05,1.4861]
[1778280996035,35.6,80281.99,0.0,0.97543,6e-05,1.48642]
[1778280999932,35.6,80282.11,0.0,0.97544,6e-05,1.48604]
[1778281000063,35.6,80282.11,0.0,0.97544,6e-05,1.48604]
[1778281003082,35.6,80279.53,0.0,0.97527,6e-05,1.49422]
[1778281004943,35.6,80279.47,0.0,0.97527,6e-05,1.49441]
[1778281005060,35.6,80279.47,0.0,0.97527,6e-05,1.49441]
[1778281008010,35.6,80279.52,0.0,0.97527,6e-05,1.49425]
[1778281008060,35.6,80279.52,0.0,0.97527,6e-05,1.49425]
[1778281008161,35.6,80280.59,0.0,0.97534,6e-05,1.49085]
[1778281009124,35.6,80282.37,0.0,0.97545,6e-05,1.48521]
[1778281014159,35.6,80282.57,0.0,0.97546,6e-05,1.48458]
[1778281019280,35.6,80282.39,0.0,0.97545,6e-05,1.48515]
[1778281020659,35.6,80282.36,0.0,0.97545,6e-05,1.48525]
[1778281023067,35.6,80282.55,0.0,0.97546,6e-05,1.48464]
[1778281023082,35.6,80283.29,0.0,0.97551,6e-05,1.48231]
[1778281028257,35.6,80282.69,0.0,0.97547,6e-05,1.4842]
[1778281029477,35.6,80282.69,0.0,0.97547,6e-05,1.4842]
[1778281029559,35.6,80282.69,0.0,0.97547,6e-05,1.4842]
[1778281029661,35.6,80281.14,0.0,0.97538,6e-05,1.48911]
[1778281035306,35.6,80281.98,0.0,0.97543,6e-05,1.48645]
[1778281039976,35.6,80282.23,0.0,0.97544,6e-05,1.48566]
[1778281040061,35.6,80282.23,0.0,0.97544,6e-05,1.48566]
[1778281040133,35.6,80282.22,0.0,0.97544,6e-05,1.48569]
[1778281040405,35.6,80282.22,0.0,0.97544,6e-05,1.48569]
[1778281040559,35.6,80282.22,0.0,0.97544,6e-05,1.48569]
[1778281047390,35.6,80282.17,0.0,0.97544,6e-05,1.48585]
[1778281052425,35.6,80282.13,0.0,0.97554,6e-05,1.47934]
[1778281054092,35.6,80282.13,0.0,0.97554,6e-05,1.47934]
[1778281054311,35.6,80282.31,0.0,0.97555,6e-05,1.47878]
[1778281054444,35.6,80281.23,0.0,0.97548,6e-05,1.48219]
[1778281060486,35.6,80281.96,0.0,0.97553,6e-05,1.47988]
[1778281065163,35.6,80281.96,0.0,0.97553,6e-05,1.47988]
[1778281065310,35.6,80281.92,0.0,0.97553,6e-05,1.48001]
[1778281070556,35.6,80281.42,0.0,0.9755,6e-05,1.48158]
[1778281076046,35.6,80281.61,0.0,0.97551,6e-05,1.48098]
[1778281076146,35.6,80281.61,0.0,0.97551,6e-05,1.48098]
[1778281076147,35.6,80279.94,0.0,0.9754,6e-05,1.48627]
[1778281076810,35.6,80279.94,0.0,0.9754,6e-05,1.48627]
[1778281078612,35.6,80278.68,0.0,0.97532,6e-05,1.49026]
[1778281083647,35.6,80278.29,0.0,0.9753,6e-05,1.4915]
[1778281089689,35.6,80277.96,0.0,0.97528,6e-05,1.49255]
[1778281095731,35.6,80277.8,0.0,0.97527,6e-05,1.49305]
[1778281099070,35.6,80277.84,0.0,0.97527,6e-05,1.49293]
[1778281109829,35.6,80277.79,0.0,0.97527,6e-05,1.49309]
[1778281114865,35.6,80277.75,0.0,0.97537,6e-05,1.48655]
[1778281119899,35.6,80277.51,0.0,0.97536,6e-05,1.48731]
[1778281124934,35.6,80277.47,0.0,0.97535,6e-05,1.48744]
[1778281125995,35.6,80277.47,0.0,0.97535,6e-05,1.48744]
[1778281126057,35.6,80277.47,0.0,0.97535,6e-05,1.48744]
[1778281126948,35.6,80278.79,0.0,0.97544,6e-05,1.48326]
[1778281132302,35.6,80279.21,0.0,0.97546,6e-05,1.48193]
[1778281132309,35.6,80279.73,0.0,0.97549,6e-05,1.48029]
[1778281139033,35.6,80280.09,0.0,0.97552,6e-05,1.47915]
[1778281145075,35.6,80279.87,0.0,0.9755,6e-05,1.47985]
[1778281149566,35.6,80278.94,0.0,0.97544,6e-05,1.48279]
[1778281149842,35.6,80278.94,0.0,0.97544,6e-05,1.48279]
[1778281155145,35.6,80279.63,0.0,0.97549,6e-05,1.4806]
[1778281165215,35.6,80279.42,0.0,0.97548,6e-05,1.48127]
[1778281171428,35.6,80279.42,0.0,0.97548,6e-05,1.48127]
[1778281173271,35.6,80284.75,0.0,0.97591,6e-05,1.4579]
[1778281174278,35.6,80286.98,0.0,0.97605,6e-05,1.45094]
[1778281175517,35.6,80287.28,0.0,0.97607,6e-05,1.45001]
[1778281175567,35.6,80287.28,0.0,0.97607,6e-05,1.45001]
[1778281181331,35.6,80287.36,0.0,0.97607,6e-05,1.44976]
[1778281186366,35.6,80287.1,0.0,0.97606,6e-05,1.45057]
[1778281191401,35.6,80286.97,0.0,0.97605,6e-05,1.45097]
[1778281192639,35.6,80286.97,0.0,0.97605,6e-05,1.45097]
[1778281192962,35.6,80279.67,0.0,0.97559,6e-05,1.47384]
[1778281193490,35.6,80273.54,0.0,0.97521,6e-05,1.49326]
[1778281194422,35.6,80275.42,0.0,0.97533,6e-05,1.48728]
[1778281195942,35.6,80275.42,0.0,0.97533,6e-05,1.48728]
[1778281196316,35.6,80275.42,0.0,0.97533,6e-05,1.48728]
[1778281195992,35.6,80275.48,0.0,0.97533,6e-05,1.48709]
[1778281200349,35.6,80276.51,0.0,0.9754,6e-05,1.48383]
[1778281200465,35.6,80271.74,0.0,0.97509,6e-05,1.49899]
[1778281201472,35.6,80268.07,0.0,0.97486,6e-05,1.51074]
[1778281202479,35.6,80269.15,0.0,0.97493,6e-05,1.50727]
[1778281204074,35.6,80269.15,0.0,0.97493,6e-05,1.50727]
[1778281204086,35.6,80265.79,0.0,0.97471,6e-05,1.51807]
[1778281205500,35.6,80267.03,0.0,0.97479,6e-05,1.51408]
[1778281210535,35.6,80267.53,0.0,0.97483,6e-05,1.51247]
[1778281215549,35.6,80266.89,0.0,0.97478,6e-05,1.51453]
[1778281215852,35.6,80266.89,0.0,0.97478,6e-05,1.51453]
[1778281216064,35.6,80266.89,0.0,0.97478,6e-05,1.51453]
[1778281216073,35.6,80266.95,0.0,0.97479,6e-05,1.51434]
[1778281226248,35.6,80266.59,0.0,0.97477,6e-05,1.51549]
[1778281226298,35.6,80266.59,0.0,0.97477,6e-05,1.51549]
[1778281226309,35.6,80266.59,0.0,0.97477,6e-05,1.51549]
[1778281232690,35.6,80266.68,0.0,0.97488,6e-05,1.50847]
[1778281236059,35.6,80265.99,0.0,0.97483,6e-05,1.51068]
[1778281241007,35.6,80265.2,0.0,0.97478,6e-05,1.51322]
[1778281241065,35.6,80265.2,0.0,0.97478,6e-05,1.51322]
[1778281246040,35.6,80265.2,0.0,0.97478,6e-05,1.51322]
[1778281246068,35.6,80265.2,0.0,0.97478,6e-05,1.51322]
[1778281251084,35.6,80265.09,0.0,0.97477,6e-05,1.51358]
[1778281251308,35.6,80265.09,0.0,0.97477,6e-05,1.51358]
[1778281256858,35.6,80265.59,0.0,0.97481,6e-05,1.51197]
[1778281262389,35.6,80265.59,0.0,0.97481,6e-05,1.51197]
[1778281262558,35.6,80265.93,0.0,0.97483,6e-05,1.51088]
[1778281272970,35.6,80265.47,0.0,0.9748,6e-05,1.51236]
[1778281279050,35.6,80265.6,0.0,0.97481,6e-05,1.51194]
[1778281279075,35.6,80265.6,0.0,0.97481,6e-05,1.51194]
[1778281285055,35.6,80266.82,0.0,0.97489,6e-05,1.50802]
[1778281288062,35.6,80267.62,0.0,0.97494,6e-05,1.50546]
[1778281291097,35.6,80267.47,0.0,0.97503,6e-05,1.49921]
[1778281298146,35.6,80267.03,0.0,0.97501,6e-05,1.50062]
[1778281303181,35.6,80267.1,0.0,0.97501,6e-05,1.5004]
[1778281308380,35.6,80267.1,0.0,0.97501,6e-05,1.5004]
[1778281313251,35.6,80265.96,0.0,0.97494,6e-05,1.50405]
[1778281319293,35.6,80265.86,0.0,0.97493,6e-05,1.50437]
[1778281319613,35.6,80265.86,0.0,0.97493,6e-05,1.50437]
[1778281319811,35.6,80265.86,0.0,0.97493,6e-05,1.50437]
[1778281325335,35.6,80265.4,0.0,0.9749,6e-05,1.50584]
[1778281326169,35.6,80265.4,0.0,0.9749,6e-05,1.50584]
[1778281326309,35.6,80265.4,0.0,0.9749,6e-05,1.50584]
[1778281326342,35.6,80263.26,0.0,0.97476,6e-05,1.51272]
[1778281331377,35.6,80266.79,0.0,0.97499,6e-05,1.50139]
[1778281331772,35.6,80266.79,0.0,0.97499,6e-05,1.50139]
[1778281331810,35.6,80266.79,0.0,0.97499,6e-05,1.50139]
[1778281332384,35.6,80270.65,0.0,0.97524,6e-05,1.48908]
[1778281333391,35.6,80277.55,0.0,0.97567,6e-05,1.46725]
[1778281334234,35.6,80277.55,0.0,0.97567,6e-05,1.46725]
[1778281334309,35.6,80277.55,0.0,0.97567,6e-05,1.46725]
[1778281334398,35.6,80283.16,0.0,0.97602,6e-05,1.44969]
[1778281336412,35.6,80281.66,0.0,0.97593,6e-05,1.45437]
[1778281337419,35.6,80279.78,0.0,0.97581,6e-05,1.46025]
[1778281339094,35.6,80279.78,0.0,0.97581,6e-05,1.46025]
[1778281339310,35.6,80279.78,0.0,0.97581,6e-05,1.46025]
[1778281347489,35.6,80280.42,0.0,0.97585,6e-05,1.45825]
[1778281348496,35.6,80278.84,0.0,0.97575,6e-05,1.4632]
[1778281352063,35.6,80278.79,0.0,0.97575,6e-05,1.46336]
[1778281358566,35.6,80278.82,0.0,0.97585,6e-05,1.45664]
[1778281362631,35.6,80278.82,0.0,0.97585,6e-05,1.45664]
[1778281362810,35.6,80278.82,0.0,0.97585,6e-05,1.45664]
[1778281369310,35.6,80278.63,0.0,0.97584,6e-05,1.45724]
[1778281369411,35.6,80279.81,0.0,0.97591,6e-05,1.45355]
[1778281369560,35.6,80279.81,0.0,0.97591,6e-05,1.45355]
[1778281374678,35.6,80279.76,0.0,0.97591,6e-05,1.4537]
[1778281378284,35.6,80279.76,0.0,0.97591,6e-05,1.4537]
[1778281378310,35.6,80279.76,0.0,0.97591,6e-05,1.4537]
[1778281378709,35.6,80284.43,0.0,0.9762,6e-05,1.43916]
[1778281383745,35.6,80286.61,0.0,0.97633,6e-05,1.43241]
[1778281385114,35.6,80286.61,0.0,0.97633,6e-05,1.43241]
[1778281385420,35.6,80286.61,0.0,0.97633,6e-05,1.43241]
[1778281385562,35.6,80286.61,0.0,0.97633,6e-05,1.43241]
[1778281388061,35.6,80287.16,0.0,0.97637,6e-05,1.43071]
[1778281388081,35.6,80287.16,0.0,0.97637,6e-05,1.43071]
[1778281393450,35.6,80287.19,0.0,0.97637,6e-05,1.43062]
[1778281393809,35.6,80287.36,0.0,0.97638,6e-05,1.43009]
[1778281398850,35.6,80287.84,0.0,0.97641,6e-05,1.42861]
[1778281403885,35.6,80288.81,0.0,0.97647,6e-05,1.42562]
[1778281406379,35.6,80288.81,0.0,0.97647,6e-05,1.42562]
[1778281406558,35.6,80288.81,0.0,0.97647,6e-05,1.42562]
[1778281406528,35.6,80288.93,0.0,0.97647,6e-05,1.42525]
[1778281406911,35.6,80288.93,0.0,0.97647,6e-05,1.42525]
[1778281410071,35.6,80288.93,0.0,0.97647,6e-05,1.42525]
[1778281415214,35.6,80288.93,0.0,0.97647,6e-05,1.42525]
[1778281415429,35.6,80287.67,0.0,0.9765,6e-05,1.4226]
[1778281415734,35.6,80287.67,0.0,0.9765,6e-05,1.4226]
[1778281415809,35.6,80287.67,0.0,0.9765,6e-05,1.4226]
[1778281418063,35.6,80288.46,0.0,0.97655,6e-05,1.42017]
[1778281418134,35.6,80288.5,0.0,0.97655,6e-05,1.42004]
[1778281424025,35.6,80288.47,0.0,0.97655,6e-05,1.42014]
[1778281430067,35.6,80288.42,0.0,0.97655,6e-05,1.42029]
[1778281435102,35.6,80288.11,0.0,0.97653,6e-05,1.42124]
[1778281438908,35.6,80287.18,0.0,0.97647,6e-05,1.4241]
[1778281439062,35.6,80287.18,0.0,0.97647,6e-05,1.4241]
[1778281444980,35.6,80287.6,0.0,0.9765,6e-05,1.42281]
[1778281445060,35.6,80287.6,0.0,0.9765,6e-05,1.42281]
[1778281445214,35.6,80287.6,0.0,0.9765,6e-05,1.42281]
[1778281445310,35.6,80287.6,0.0,0.9765,6e-05,1.42281]
[1778281445370,35.6,80286.8,0.0,0.97645,6e-05,1.42528]
[1778281452221,35.6,80286.96,0.0,0.97646,6e-05,1.42478]
[1778281455377,35.6,80287.24,0.0,0.97647,6e-05,1.42392]
[1778281455562,35.6,80287.24,0.0,0.97647,6e-05,1.42392]
[1778281455555,35.6,80286.1,0.0,0.9764,6e-05,1.42743]
[1778281456062,35.6,80286.1,0.0,0.9764,6e-05,1.42743]
[1778281456249,35.6,80286.87,0.0,0.97645,6e-05,1.42506]
[1778281463298,35.6,80286.79,0.0,0.97645,6e-05,1.42531]
[1778281468046,35.6,80286.77,0.0,0.97645,6e-05,1.42537]
[1778281468064,35.6,80286.77,0.0,0.97645,6e-05,1.42537]
[1778281473372,35.6,80286.59,0.0,0.97654,6e-05,1.41939]
[1778281478407,35.6,80286.25,0.0,0.97652,6e-05,1.42043]
[1778281479069,35.6,80286.25,0.0,0.97652,6e-05,1.42043]
[1778281479311,35.6,80286.25,0.0,0.97652,6e-05,1.42043]
[1778281479414,35.6,80285.76,0.0,0.97649,6e-05,1.42194]
[1778281482060,35.6,80285.85,0.0,0.97649,6e-05,1.42166]
[1778281482435,35.6,80278.75,0.0,0.97606,6e-05,1.44365]
[1778281483442,35.6,80275.03,0.0,0.97583,6e-05,1.45527]
[1778281484101,35.6,80275.03,0.0,0.97583,6e-05,1.45527]
[1778281484310,35.6,80275.03,0.0,0.97583,6e-05,1.45527]
[1778281484449,35.6,80280.41,0.0,0.97616,6e-05,1.43848]
[1778281485456,35.6,80286.15,0.0,0.97651,6e-05,1.42074]
[1778281490491,35.6,80284.68,0.0,0.97642,6e-05,1.42527]
[1778281491457,35.6,80284.68,0.0,0.97642,6e-05,1.42527]
[1778281491559,35.6,80284.68,0.0,0.97642,6e-05,1.42527]
[1778281491659,35.6,80283.14,0.0,0.97633,6e-05,1.43002]
[1778281492067,35.6,80283.14,0.0,0.97633,6e-05,1.43002]
[1778281492505,35.6,80283.41,0.0,0.97634,6e-05,1.42919]
[1778281493512,35.6,80279.65,0.0,0.97611,6e-05,1.44085]
[1778281496674,35.6,80279.16,0.0,0.97608,6e-05,1.44237]
[1778281496533,35.6,80277.15,0.0,0.97596,6e-05,1.44864]
[1778281496809,35.6,80277.15,0.0,0.97596,6e-05,1.44864]
[1778281497540,35.6,80275.1,0.0,0.97583,6e-05,1.45505]
[1778281498547,35.6,80271.55,0.0,0.97561,6e-05,1.4662]
[1778281500561,35.6,80265.86,0.0,0.97525,6e-05,1.48421]
[1778281501248,35.6,80265.86,0.0,0.97525,6e-05,1.48421]
[1778281501286,35.6,80265.86,0.0,0.97525,6e-05,1.48421]
[1778281501323,35.6,80265.86,0.0,0.97525,6e-05,1.48421]
[1778281501562,35.6,80265.86,0.0,0.97525,6e-05,1.48421]
[1778281501568,35.6,80260.67,0.0,0.97492,6e-05,1.50078]
[1778281502575,35.6,80258.56,0.0,0.97478,6e-05,1.50755]
[1778281504616,35.6,80258.43,0.0,0.97477,6e-05,1.50797]
[1778281504654,35.6,80253.65,0.0,0.97446,7e-05,1.52341]
[1778281504810,35.6,80253.65,0.0,0.97446,7e-05,1.52341]
[1778281505596,35.6,80253.14,0.0,0.97443,7e-05,1.52506]
[1778281509624,35.6,80251.44,0.0,0.97432,7e-05,1.53058]
[1778281512648,35.6,80244.69,0.0,0.97387,7e-05,1.55265]
[1778281513341,35.6,80244.69,0.0,0.97387,7e-05,1.55265]
[1778281513655,35.6,80241.81,0.0,0.97368,7e-05,1.56214]
[1778281514662,35.6,80240.58,0.0,0.9736,7e-05,1.56621]
[1778281516677,35.6,80239.43,0.0,0.97352,7e-05,1.57001]
[1778281518691,35.6,80237.8,0.0,0.97341,7e-05,1.57542]
[1778281522990,35.6,80237.25,0.0,0.97337,7e-05,1.57725]
[1778281526060,35.6,80236.03,0.0,0.97329,7e-05,1.58131]
[1778281526160,35.6,80234.12,0.0,0.97316,7e-05,1.58769]
[1778281530788,35.6,80229.68,0.0,0.97286,7e-05,1.60257]
[1778281531795,35.6,80229.37,0.0,0.97295,7e-05,1.5966]
[1778281532802,35.6,80224.87,0.0,0.97264,7e-05,1.61177]
[1778281535823,35.6,80226.23,0.0,0.97273,7e-05,1.60717]
[1778281540858,35.6,80226.1,0.0,0.97272,7e-05,1.60761]
[1778281541865,35.6,80227.91,0.0,0.97285,7e-05,1.60151]
[1778281546900,35.6,80227.23,0.0,0.9728,7e-05,1.6038]
[1778281551935,35.6,80226.35,0.0,0.97274,7e-05,1.60677]
[1778281557977,35.6,80227.34,0.0,0.97281,7e-05,1.60343]
[1778281565026,35.6,80228.94,0.0,0.97292,7e-05,1.59805]
[1778281566033,35.6,80227.39,0.0,0.97281,7e-05,1.60326]
[1778281567040,35.6,80228.57,0.0,0.97289,7e-05,1.59929]
[1778281572075,35.6,80225.0,0.0,0.97265,7e-05,1.61133]
[1778281573082,35.6,80223.17,0.0,0.97252,7e-05,1.61752]
[1778281577110,35.6,80221.67,0.0,0.97241,7e-05,1.62261]
[1778281582145,35.6,80222.41,0.0,0.97247,7e-05,1.6201]
[1778281584159,35.6,80223.66,0.0,0.97255,7e-05,1.61586]
[1778281589194,35.6,80224.3,0.0,0.9726,7e-05,1.6137]
[1778281591208,35.6,80223.29,0.0,0.97264,7e-05,1.61006]
[1778281592215,35.6,80224.9,0.0,0.97275,7e-05,1.60462]
[1778281599264,35.6,80224.77,0.0,0.97274,7e-05,1.60506]
[1778281608327,35.6,80224.6,0.0,0.97273,7e-05,1.60564]
[1778281615376,35.6,80224.52,0.0,0.97273,7e-05,1.60591]
[1778281621419,35.6,80227.9,0.0,0.97296,7e-05,1.59453]
[1778281622426,35.6,80230.39,0.0,0.97313,7e-05,1.58619]
[1778281623433,35.6,80232.56,0.0,0.97328,7e-05,1.57894]
[1778281624440,35.6,80231.02,0.0,0.97317,7e-05,1.58408]
[1778281629475,35.6,80231.2,0.0,0.97318,7e-05,1.58348]
[1778281637531,35.6,80231.3,0.0,0.97319,7e-05,1.58315]
[1778281642566,35.6,80230.93,0.0,0.97317,7e-05,1.58438]
[1778281647601,35.6,80231.27,0.0,0.97319,7e-05,1.58325]
[1778281651629,35.6,80230.84,0.0,0.97327,7e-05,1.5777]
[1778281658678,35.6,80230.54,0.0,0.97327,7e-05,1.57781]
[1778281664720,35.59,80230.83,0.0,0.97332,7e-05,1.57509]
[1778281671769,35.57,80229.92,0.0,0.9733,7e-05,1.57608]
[1778281676804,35.56,80229.86,0.0,0.97333,7e-05,1.57483]
[1778281677811,35.56,80231.01,0.0,0.97341,7e-05,1.57071]
[1778281678819,35.56,80232.35,0.0,0.97351,7e-05,1.56597]
[1778281683853,35.55,80231.56,0.0,0.97349,7e-05,1.56696]
[1778281692917,35.54,80230.63,0.0,0.97348,7e-05,1.5676]
[1778281697953,35.53,80232.27,0.0,0.97361,7e-05,1.56078]
[1778281702987,35.52,80232.17,0.0,0.97363,7e-05,1.5598]
[1778281708023,35.51,80232.36,0.0,0.97367,7e-05,1.55787]
[1778281716082,35.5,80233.53,0.0,0.9739,7e-05,1.54504]
[1778281717089,35.5,80235.45,0.0,0.97404,7e-05,1.53848]
[1778281722124,35.49,80235.18,0.0,0.97404,7e-05,1.53824]
[1778281732194,35.48,80235.36,0.0,0.9741,7e-05,1.53543]
[1778281738236,35.47,80235.33,0.0,0.97412,7e-05,1.53422]
[1778281742264,35.46,80233.55,0.0,0.97402,7e-05,1.5392]
[1778281748306,35.45,80232.91,0.0,0.97401,7e-05,1.53994]
[1778281751327,35.45,80231.75,0.0,0.97394,7e-05,1.54308]
[1778281757370,35.44,80232.26,0.0,0.974,7e-05,1.54003]
[1778281763412,35.43,80231.49,0.0,0.97398,7e-05,1.5412]
[1778281765432,35.43,80232.74,0.0,0.97407,7e-05,1.53664]
[1778281767446,35.43,80234.94,0.0,0.97423,7e-05,1.52899]
[1778281771474,35.42,80234.54,0.0,0.97433,7e-05,1.52261]
[1778281777516,35.42,80234.87,0.0,0.97437,7e-05,1.52035]
[1778281783558,35.41,80234.78,0.0,0.97439,7e-05,1.5195]
[1778281788593,35.4,80236.05,0.0,0.97449,7e-05,1.51441]
[1778281793628,35.4,80236.04,0.0,0.97451,7e-05,1.51354]
[1778281798663,35.39,80236.22,0.0,0.97454,7e-05,1.51205]
[1778281803699,35.39,80235.5,0.0,0.97451,7e-05,1.51351]
[1778281808733,35.38,80235.44,0.0,0.97452,7e-05,1.5128]
[1778281819810,35.37,80235.76,0.0,0.97458,7e-05,1.50983]
[1778281825852,35.36,80235.76,0.0,0.97461,7e-05,1.5088]
[1778281830888,35.36,80235.13,0.0,0.97458,7e-05,1.50998]
[1778281833909,35.35,80234.67,0.0,0.97467,7e-05,1.50414]
[1778281838944,35.35,80232.91,0.0,0.97457,7e-05,1.50904]
[1778281845993,35.34,80231.98,0.0,0.97453,7e-05,1.5109]
[1778281851033,35.34,80231.52,0.0,0.97452,7e-05,1.51155]
[1778281852040,35.34,80232.96,0.0,0.97462,7e-05,1.50669]
[1778281858082,35.33,80232.72,0.0,0.97463,7e-05,1.50631]
[1778281863117,35.32,80232.58,0.0,0.97463,7e-05,1.50594]
[1778281865131,35.32,80231.54,0.0,0.97457,7e-05,1.509]
[1778281866138,35.32,80232.69,0.0,0.97465,7e-05,1.50508]
[1778281867145,35.32,80231.66,0.0,0.97459,7e-05,1.50827]
[1778281880236,35.31,80232.77,0.0,0.9747,7e-05,1.50257]
[1778281885271,35.3,80232.5,0.0,0.9747,7e-05,1.50266]
[1778281892320,35.29,80233.41,0.0,0.97489,7e-05,1.49182]
[1778281898362,35.29,80234.57,0.0,0.97498,7e-05,1.48724]
[1778281904404,35.28,80235.44,0.0,0.97505,7e-05,1.48367]
[1778281909439,35.28,80235.4,0.0,0.97506,7e-05,1.48318]
[1778281918502,35.27,80234.73,0.0,0.97504,7e-05,1.48427]
[1778281924544,35.27,80235.24,0.0,0.97509,6e-05,1.48189]
[1778281934614,35.26,80235.24,0.0,0.97511,6e-05,1.4807]
[1778281939649,35.26,80239.92,0.0,0.97543,6e-05,1.46511]
[1778281940656,35.26,80243.36,0.0,0.97565,6e-05,1.45406]
[1778281941663,35.26,80245.75,0.0,0.9758,6e-05,1.4464]
[1778281942670,35.26,80246.93,0.0,0.97588,6e-05,1.44262]
[1778281950726,35.25,80246.42,0.0,0.97585,6e-05,1.44381]
[1778281954067,35.25,80246.38,0.0,0.97596,6e-05,1.43717]
[1778281954124,35.25,80246.38,0.0,0.97596,6e-05,1.43712]
[1778281963817,35.25,80246.31,0.0,0.97596,6e-05,1.43695]
[1778281973887,35.25,80245.74,0.0,0.97593,6e-05,1.43832]
[1778281978922,35.25,80245.84,0.0,0.97594,6e-05,1.43796]
[1778281983957,35.25,80247.07,0.0,0.97602,6e-05,1.43409]
[1778281989999,35.25,80246.97,0.0,0.97601,6e-05,1.4344]
[1778281995039,35.25,80246.36,0.0,0.97597,6e-05,1.43632]
[1778282000071,35.25,80244.56,0.0,0.97586,6e-05,1.44201]
[1778282002085,35.25,80243.1,0.0,0.97577,6e-05,1.44663]
[1778282007120,35.25,80242.42,0.0,0.97573,6e-05,1.44879]
[1778282013162,35.25,80241.11,0.0,0.97575,6e-05,1.44625]
[1778282019204,35.25,80240.73,0.0,0.97572,6e-05,1.44745]
[1778282025246,35.25,80241.17,0.0,0.97575,6e-05,1.44606]
[1778282030281,35.25,80240.17,0.0,0.97569,6e-05,1.44923]
[1778282035316,35.25,80240.27,0.0,0.97569,6e-05,1.44891]
[1778282037186,35.25,80240.27,0.0,0.97569,6e-05,1.44891]
[1778282037330,35.25,80237.38,0.0,0.97551,6e-05,1.45811]
[1778282038337,35.25,80232.79,0.0,0.97521,6e-05,1.47281]
[1778282041074,35.25,80232.86,0.0,0.97522,6e-05,1.47257]
[1778282041158,35.25,80232.46,0.0,0.97519,6e-05,1.47384]
[1778282047065,35.25,80231.7,0.0,0.97514,7e-05,1.47625]
[1778282053079,35.25,80231.81,0.0,0.97515,6e-05,1.47589]
[1778282053140,35.25,80231.77,0.0,0.97515,7e-05,1.47602]
[1778282053312,35.25,80231.77,0.0,0.97515,7e-05,1.47602]
[1778282053693,35.25,80231.77,0.0,0.97515,7e-05,1.47602]
[1778282059485,35.25,80231.7,0.0,0.97514,7e-05,1.47625]
[1778282065093,35.25,80231.7,0.0,0.97514,7e-05,1.47625]
[1778282065191,35.25,80232.51,0.0,0.9752,6e-05,1.47364]
[1778282067066,35.25,80233.09,0.0,0.97523,6e-05,1.47178]
[1778282067106,35.25,80233.09,0.0,0.97523,6e-05,1.47177]
[1778282073363,35.25,80232.98,0.0,0.97534,6e-05,1.46532]
[1778282074148,35.25,80232.98,0.0,0.97534,6e-05,1.46532]
[1778282074249,35.25,80231.94,0.0,0.97527,6e-05,1.46865]
[1778282074308,35.25,80231.94,0.0,0.97527,6e-05,1.46865]
[1778282075074,35.25,80231.94,0.0,0.97527,6e-05,1.46865]
[1778282075135,35.25,80230.4,0.0,0.97517,7e-05,1.4736]
[1778282078619,35.25,80229.12,0.0,0.97509,7e-05,1.47768]
[1778282081289,35.25,80228.4,0.0,0.97504,7e-05,1.48001]
[1778282081309,35.25,80227.9,0.0,0.97501,7e-05,1.48162]
[1778282082648,35.25,80224.01,0.0,0.97475,7e-05,1.49423]
[1778282083655,35.25,80222.32,0.0,0.97464,7e-05,1.49973]
[1778282086791,35.25,80221.6,0.0,0.97459,7e-05,1.50208]
[1778282086809,35.25,80221.6,0.0,0.97459,7e-05,1.50208]
[1778282086845,35.25,80221.6,0.0,0.97459,7e-05,1.50208]
[1778282087060,35.25,80221.6,0.0,0.97459,7e-05,1.50208]
[1778282087100,35.25,80218.24,0.0,0.97437,7e-05,1.51308]
[1778282091729,35.25,80216.44,0.0,0.97425,7e-05,1.51899]
[1778282092559,35.25,80216.44,0.0,0.97425,7e-05,1.51899]
[1778282092565,35.25,80216.44,0.0,0.97425,7e-05,1.51899]
[1778282092808,35.25,80216.44,0.0,0.97425,7e-05,1.51899]
[1778282093058,35.25,80216.44,0.0,0.97425,7e-05,1.51899]
[1778282093150,35.25,80214.51,0.0,0.97412,7e-05,1.52535]
[1778282093743,35.25,80211.65,0.0,0.97392,7e-05,1.53482]
[1778282099785,35.25,80211.52,0.0,0.97392,7e-05,1.53525]
[1778282104820,35.25,80211.23,0.0,0.9739,7e-05,1.53621]
[1778282107400,35.25,80210.5,0.0,0.97385,7e-05,1.53864]
[1778282111072,35.25,80210.52,0.0,0.97385,7e-05,1.53857]
[1778282111171,35.25,80210.52,0.0,0.97385,7e-05,1.53857]
[1778282117911,35.25,80209.55,0.0,0.97378,7e-05,1.54179]
[1778282118918,35.25,80199.32,0.0,0.97308,7e-05,1.57611]
[1778282119925,35.25,80197.51,0.0,0.97295,7e-05,1.58224]
[1778282125967,35.25,80196.78,0.0,0.9729,7e-05,1.58472]
[1778282129292,35.25,80196.46,0.0,0.97288,7e-05,1.58581]
[1778282129476,35.25,80196.42,0.0,0.97288,7e-05,1.58594]
[1778282129995,35.25,80196.13,0.0,0.97285,7e-05,1.58693]
[1778282131061,35.25,80196.13,0.0,0.97285,7e-05,1.58693]
[1778282131160,35.25,80196.13,0.0,0.97297,7e-05,1.57985]
[1778282137044,35.25,80196.13,0.0,0.97297,7e-05,1.57985]
[1778282142079,35.25,80196.55,0.0,0.973,7e-05,1.57843]
[1778282144093,35.25,80186.44,0.0,0.97228,7e-05,1.61296]
[1778282145100,35.25,80176.43,0.0,0.97156,7e-05,1.64768]
[1778282146107,35.25,80176.68,0.0,0.97158,7e-05,1.6468]
[1778282146626,35.25,80176.68,0.0,0.97158,7e-05,1.6468]
[1778282147551,35.25,80176.09,0.0,0.97154,7e-05,1.64887]
[1778282147951,35.25,80176.09,0.0,0.97154,7e-05,1.64887]
[1778282148121,35.25,80175.87,0.0,0.97152,7e-05,1.64964]
[1778282153156,35.25,80162.97,0.0,0.97057,8e-05,1.69522]
[1778282154163,35.25,80152.3,0.0,0.96976,8e-05,1.73361]
[1778282155170,35.25,80152.09,0.0,0.96974,8e-05,1.73437]
[1778282156115,35.25,80152.09,0.0,0.96974,8e-05,1.73437]
[1778282156901,35.25,80151.49,0.0,0.96969,8e-05,1.73655]
[1778282158191,35.25,80149.91,0.0,0.96957,8e-05,1.74229]
[1778282162219,35.25,80153.37,0.0,0.96984,8e-05,1.72973]
[1778282163226,35.25,80154.73,0.0,0.96994,8e-05,1.72481]
[1778282163976,35.25,80154.73,0.0,0.96994,8e-05,1.72481]
[1778282164524,35.25,80154.66,0.0,0.96994,8e-05,1.72506]
[1778282164558,35.25,80154.66,0.0,0.96994,8e-05,1.72506]
[1778282165240,35.25,80154.51,0.0,0.96993,8e-05,1.72561]
[1778282167061,35.25,80154.43,0.0,0.96992,8e-05,1.72589]
[1778282172289,35.25,80154.21,0.0,0.9699,8e-05,1.72669]
[1778282174919,35.25,80155.03,0.0,0.96996,8e-05,1.72373]
[1778282175160,35.25,80155.03,0.0,0.96996,8e-05,1.72373]
[1778282175309,35.25,80155.03,0.0,0.96996,8e-05,1.72373]
[1778282175310,35.25,80158.78,0.0,0.97025,8e-05,1.71022]
[1778282176320,35.25,80160.87,0.0,0.97041,8e-05,1.70273]
[1778282178248,35.25,80161.82,0.0,0.97048,8e-05,1.69933]
[1778282178333,35.25,80163.44,0.0,0.9706,7e-05,1.69354]
[1778282178444,35.25,80163.44,0.0,0.9706,7e-05,1.69354]
[1778282179340,35.25,80163.83,0.0,0.97063,7e-05,1.69215]
[1778282180348,35.25,80165.38,0.0,0.97075,7e-05,1.68664]
[1778282182362,35.25,80167.37,0.0,0.97089,7e-05,1.67957]
[1778282189411,35.25,80166.97,0.0,0.97086,7e-05,1.68099]
[1778282190418,35.25,80164.36,0.0,0.97067,7e-05,1.69027]
[1778282195454,35.25,80164.96,0.0,0.97083,7e-05,1.68079]
[1778282197468,35.25,80166.13,0.0,0.97092,7e-05,1.67665]
[1778282198475,35.25,80167.21,0.0,0.971,7e-05,1.67282]
[1778282202507,35.25,80168.52,0.0,0.9711,7e-05,1.66819]
[1778282205528,35.25,80170.43,0.0,0.97124,7e-05,1.66146]
[1778282207116,35.25,80170.43,0.0,0.97124,7e-05,1.66146]
[1778282207217,35.25,80172.56,0.0,0.9714,7e-05,1.65398]
[1778282207542,35.25,80175.3,0.0,0.9716,7e-05,1.64439]
[1778282209061,35.25,80175.3,0.0,0.9716,7e-05,1.64439]
[1778282209162,35.25,80176.54,0.0,0.97169,7e-05,1.64006]
[1778282210564,35.25,80174.45,0.0,0.97154,7e-05,1.64736]
[1778282215060,35.25,80174.55,0.0,0.97154,7e-05,1.64701]
[1778282215075,35.25,80174.55,0.0,0.97154,7e-05,1.64701]
[1778282220589,35.25,80174.53,0.0,0.97154,7e-05,1.64708]
[1778282223060,35.25,80174.53,0.0,0.97154,7e-05,1.64708]
[1778282224934,35.25,80173.45,0.0,0.97146,7e-05,1.65086]
[1778282225069,35.25,80173.45,0.0,0.97146,7e-05,1.65086]
[1778282225167,35.25,80174.09,0.0,0.97151,7e-05,1.64862]
[1778282231383,35.25,80174.9,0.0,0.97157,7e-05,1.64578]
[1778282231414,35.25,80178.43,0.0,0.97182,7e-05,1.63348]
[1778282231560,35.25,80178.43,0.0,0.97182,7e-05,1.63348]
[1778282231711,35.25,80180.25,0.0,0.97196,7e-05,1.62716]
[1778282232718,35.25,80182.52,0.0,0.97212,7e-05,1.61931]
[1778282233725,35.25,80183.71,0.0,0.97221,7e-05,1.6152]
[1778282236274,35.25,80184.17,0.0,0.97224,7e-05,1.61361]
[1778282236310,35.25,80184.17,0.0,0.97224,7e-05,1.61361]
[1778282236317,35.25,80184.82,0.0,0.97228,7e-05,1.61137]
[1778282236622,35.25,80184.82,0.0,0.97228,7e-05,1.61137]
[1778282236811,35.25,80184.82,0.0,0.97228,7e-05,1.61137]
[1778282236888,35.25,80186.23,0.0,0.97239,7e-05,1.60653]
[1778282237753,35.25,80190.05,0.0,0.97266,7e-05,1.59345]
[1778282238690,35.25,80190.05,0.0,0.97266,7e-05,1.59345]
[1778282239062,35.25,80190.05,0.0,0.97266,7e-05,1.59345]
[1778282239161,35.25,80191.52,0.0,0.97276,7e-05,1.58843]
[1778282240774,35.25,80193.77,0.0,0.97292,7e-05,1.58078]
[1778282241770,35.25,80193.77,0.0,0.97292,7e-05,1.58078]
[1778282241809,35.25,80193.77,0.0,0.97292,7e-05,1.58078]
[1778282241816,35.25,80198.49,0.0,0.97325,7e-05,1.56482]
[1778282244802,35.25,80199.6,0.0,0.97332,7e-05,1.56109]
[1778282247109,35.25,80199.7,0.0,0.97333,7e-05,1.56075]
[1778282247309,35.25,80199.7,0.0,0.97333,7e-05,1.56075]
[1778282250101,35.25,80201.4,0.0,0.97345,7e-05,1.55504]
[1778282253068,35.25,80201.71,0.0,0.97358,7e-05,1.54699]
[1778282253143,35.25,80202.38,0.0,0.97363,7e-05,1.54476]
[1778282253865,35.25,80204.55,0.0,0.97378,7e-05,1.53752]
[1778282257061,35.25,80205.63,0.0,0.97385,7e-05,1.53393]
[1778282257144,35.25,80208.78,0.0,0.97406,7e-05,1.52349]
[1778282257766,35.25,80208.78,0.0,0.97406,7e-05,1.52349]
[1778282257808,35.25,80208.78,0.0,0.97406,7e-05,1.52349]
[1778282257893,35.25,80211.36,0.0,0.97424,7e-05,1.51498]
[1778282258900,35.25,80212.71,0.0,0.97433,7e-05,1.51054]
[1778282260914,35.25,80215.45,0.0,0.97451,7e-05,1.50156]
[1778282263052,35.25,80215.74,0.0,0.97453,7e-05,1.50061]
[1778282263066,35.25,80215.74,0.0,0.97453,7e-05,1.50061]
[1778282263311,35.25,80215.74,0.0,0.97453,7e-05,1.50061]
[1778282263412,35.25,80214.55,0.0,0.97445,7e-05,1.50451]
[1778282263560,35.25,80214.55,0.0,0.97445,7e-05,1.50451]
[1778282263935,35.25,80215.74,0.0,0.97453,7e-05,1.50061]
[1778282268970,35.25,80217.18,0.0,0.97463,7e-05,1.49591]
[1778282270287,35.25,80217.18,0.0,0.97463,7e-05,1.49591]
[1778282270309,35.25,80217.18,0.0,0.97463,7e-05,1.49591]
[1778282270410,35.25,80218.61,0.0,0.97472,7e-05,1.49125]
[1778282273061,35.25,80218.95,0.0,0.97474,7e-05,1.49015]
[1778282273162,35.25,80218.98,0.0,0.97475,7e-05,1.49005]
[1778282275012,35.25,80220.32,0.0,0.97484,7e-05,1.4857]
[1778282275636,35.25,80220.32,0.0,0.97484,7e-05,1.4857]
[1778282275809,35.25,80220.32,0.0,0.97484,7e-05,1.4857]
[1778282276019,35.25,80222.53,0.0,0.97498,7e-05,1.47854]
[1778282281054,35.25,80223.25,0.0,0.97503,7e-05,1.47621]
[1778282286089,35.25,80222.88,0.0,0.975,7e-05,1.47741]
[1778282289264,35.25,80223.1,0.0,0.97502,7e-05,1.4767]
[1778282289312,35.25,80223.1,0.0,0.97502,7e-05,1.4767]
[1778282289364,35.25,80223.1,0.0,0.97502,7e-05,1.4767]
[1778282289409,35.25,80222.99,0.0,0.97501,7e-05,1.47705]
[1778282289558,35.25,80222.99,0.0,0.97501,7e-05,1.47705]
[1778282290117,35.25,80222.25,0.0,0.97496,7e-05,1.47945]
[1778282295152,35.25,80223.33,0.0,0.97503,7e-05,1.47595]
[1778282295549,35.25,80223.33,0.0,0.97503,7e-05,1.47595]
[1778282299180,35.25,80226.08,0.0,0.97521,7e-05,1.4671]
[1778282302201,35.25,80229.69,0.0,0.97545,6e-05,1.45553]
[1778282304215,35.25,80227.66,0.0,0.97532,6e-05,1.46202]
[1778282305205,35.25,80227.66,0.0,0.97532,6e-05,1.46202]
[1778282305308,35.25,80227.66,0.0,0.97532,6e-05,1.46202]
[1778282305519,35.25,80225.86,0.0,0.9752,7e-05,1.4678]
[1778282309250,35.25,80227.11,0.0,0.97528,6e-05,1.46379]
[1778282311061,35.25,80226.87,0.0,0.97526,7e-05,1.46456]
[1778282311265,35.25,80222.44,0.0,0.97508,7e-05,1.47201]
[1778282315293,35.25,80224.0,0.0,0.97519,7e-05,1.46699]
[1778282320328,35.25,80225.56,0.0,0.97529,7e-05,1.46197]
[1778282325363,35.25,80225.62,0.0,0.97529,7e-05,1.46178]
[1778282330398,35.25,80225.3,0.0,0.97527,7e-05,1.46281]
[1778282335433,35.25,80225.42,0.0,0.97528,7e-05,1.46242]
[1778282341475,35.25,80225.41,0.0,0.97528,7e-05,1.46246]
[1778282353562,35.25,80225.16,0.0,0.97526,7e-05,1.46326]
[1778282357590,35.25,80227.18,0.0,0.97539,6e-05,1.45678]
[1778282358597,35.25,80231.6,0.0,0.97568,6e-05,1.44269]
[1778282363632,35.25,80232.18,0.0,0.97571,6e-05,1.44085]
[1778282370682,35.25,80231.43,0.0,0.97567,6e-05,1.44323]
[1778282375717,35.25,80232.02,0.0,0.97581,6e-05,1.43463]
[1778282388808,35.25,80232.12,0.0,0.97582,6e-05,1.43431]
[1778282393843,35.25,80233.45,0.0,0.9759,6e-05,1.43011]
[1778282398878,35.25,80233.58,0.0,0.97591,6e-05,1.4297]
[1778282406934,35.25,80233.35,0.0,0.9759,6e-05,1.43042]
[1778282410962,35.25,80235.92,0.0,0.97606,6e-05,1.42232]
[1778282411969,35.25,80238.98,0.0,0.97625,6e-05,1.41272]
[1778282417004,35.25,80239.48,0.0,0.97628,6e-05,1.41115]
[1778282423046,35.25,80240.13,0.0,0.97633,6e-05,1.40912]
[1778282428082,35.25,80240.47,0.0,0.97635,6e-05,1.40806]
[1778282435131,35.25,80240.67,0.0,0.97647,6e-05,1.40079]
[1778282442180,35.25,80240.9,0.0,0.97648,6e-05,1.40008]
[1778282447215,35.25,80240.86,0.0,0.97648,6e-05,1.4002]
[1778282452250,35.25,80244.92,0.0,0.97673,6e-05,1.38761]
[1778282453257,35.25,80246.39,0.0,0.97682,6e-05,1.38307]
[1778282454264,35.25,80245.13,0.0,0.97674,6e-05,1.38696]
[1778282463328,35.25,80245.34,0.0,0.97676,6e-05,1.38631]
[1778282467356,35.25,80244.08,0.0,0.97668,6e-05,1.39021]
[1778282469370,35.25,80241.92,0.0,0.97654,6e-05,1.39691]
[1778282481454,35.25,80241.49,0.0,0.97652,6e-05,1.39824]
[1778282484475,35.25,80237.82,0.0,0.97629,6e-05,1.40968]
[1778282485482,35.25,80230.92,0.0,0.97585,6e-05,1.43138]
[1778282486489,35.25,80223.84,0.0,0.97539,6e-05,1.45391]
[1778282491524,35.25,80223.8,0.0,0.9755,6e-05,1.44725]
[1778282502602,35.25,80223.79,0.0,0.9755,6e-05,1.44728]
[1778282509653,35.25,80224.28,0.0,0.97553,6e-05,1.44572]
[1778282514691,35.25,80224.44,0.0,0.97554,6e-05,1.44521]
[1778282524761,35.25,80217.88,0.0,0.97511,7e-05,1.46624]
[1778282525768,35.25,80212.99,0.0,0.97479,7e-05,1.48206]
[1778282531810,35.25,80213.21,0.0,0.97481,7e-05,1.48134]
[1778282536845,35.25,80213.02,0.0,0.97479,7e-05,1.48196]
[1778282541880,35.25,80212.01,0.0,0.97473,7e-05,1.48524]
[1778282549939,35.25,80212.72,0.0,0.97477,7e-05,1.48293]
[1778282556989,35.25,80212.82,0.0,0.97489,7e-05,1.47574]
[1778282564040,35.25,80213.6,0.0,0.97494,7e-05,1.47321]
[1778282566054,35.25,80215.1,0.0,0.97504,7e-05,1.46836]
[1778282570082,35.25,80210.06,0.0,0.97471,7e-05,1.4847]
[1778282576124,35.25,80209.97,0.0,0.9747,7e-05,1.48499]
[1778282581159,35.25,80210.04,0.0,0.97471,7e-05,1.48477]
[1778282587201,35.25,80210.56,0.0,0.97474,7e-05,1.48307]
[1778282592236,35.25,80210.76,0.0,0.97475,7e-05,1.48242]
[1778282597271,35.25,80210.25,0.0,0.97472,7e-05,1.48408]
[1778282603313,35.25,80210.11,0.0,0.97471,7e-05,1.48454]
[1778282608348,35.25,80210.28,0.0,0.97472,7e-05,1.48399]
[1778282611369,35.25,80209.88,0.0,0.97481,7e-05,1.4784]
[1778282618419,35.25,80209.75,0.0,0.9748,7e-05,1.47882]
[1778282623454,35.25,80209.52,0.0,0.97478,7e-05,1.47957]
[1778282628489,35.25,80209.29,0.0,0.97477,7e-05,1.48031]
[1778282632974,35.25,80209.24,0.0,0.97476,7e-05,1.48048]
[1778282637072,35.25,80208.97,0.0,0.97475,7e-05,1.48135]
[1778282643876,35.25,80209.05,0.0,0.97475,7e-05,1.48109]
[1778282644058,35.25,80208.52,0.0,0.97472,7e-05,1.48282]
[1778282644115,35.25,80208.52,0.0,0.97472,7e-05,1.48282]
[1778282644309,35.25,80208.52,0.0,0.97472,7e-05,1.48282]
[1778282644602,35.25,80208.05,0.0,0.97468,7e-05,1.48435]
[1778282655679,35.25,80208.46,0.0,0.97471,7e-05,1.48301]
[1778282658115,35.25,80208.46,0.0,0.97471,7e-05,1.48301]
[1778282658261,35.25,80208.46,0.0,0.97471,7e-05,1.48301]
[1778282658308,35.25,80208.46,0.0,0.97471,7e-05,1.48301]
[1778282658700,35.25,80208.34,0.0,0.9747,7e-05,1.4834]
[1778282663735,35.25,80208.52,0.0,0.97472,7e-05,1.48282]
[1778282663987,35.25,80208.52,0.0,0.97472,7e-05,1.48282]
[1778282664063,35.25,80208.52,0.0,0.97472,7e-05,1.48282]
[1778282665064,35.25,80208.49,0.0,0.97471,7e-05,1.48292]
[1778282665105,35.25,80208.49,0.0,0.97471,7e-05,1.48292]
[1778282670784,35.25,80208.13,0.0,0.97469,7e-05,1.48409]
[1778282671594,35.25,80208.13,0.0,0.97469,7e-05,1.48409]
[1778282671809,35.25,80208.13,0.0,0.97469,7e-05,1.48409]
[1778282671839,35.25,80207.05,0.0,0.97473,7e-05,1.4807]
[1778282672798,35.25,80203.42,0.0,0.97449,7e-05,1.49254]
[1778282675401,35.25,80203.15,0.0,0.97447,7e-05,1.49343]
[1778282675565,35.25,80203.15,0.0,0.97447,7e-05,1.49343]
[1778282675819,35.25,80202.83,0.0,0.97445,7e-05,1.49448]
[1778282680855,35.25,80202.8,0.0,0.97444,7e-05,1.49457]
[1778282683063,35.25,80203.02,0.0,0.97446,7e-05,1.49385]
[1778282689918,35.25,80200.69,0.0,0.9743,7e-05,1.5015]
[1778282690097,35.25,80200.69,0.0,0.9743,7e-05,1.5015]
[1778282690310,35.25,80200.69,0.0,0.9743,7e-05,1.5015]
[1778282690602,35.25,80200.69,0.0,0.9743,7e-05,1.5015]
[1778282690810,35.25,80200.69,0.0,0.9743,7e-05,1.5015]
[1778282692939,35.25,80199.43,0.0,0.97422,7e-05,1.50564]
[1778282694205,35.25,80199.43,0.0,0.97422,7e-05,1.50564]
[1778282694310,35.25,80199.43,0.0,0.97422,7e-05,1.50564]
[1778282694363,35.25,80195.13,0.0,0.97392,7e-05,1.51986]
[1778282694953,35.25,80187.91,0.0,0.97343,7e-05,1.54394]
[1778282696967,35.25,80186.56,0.0,0.97333,7e-05,1.54848]
[1778282699988,35.25,80184.93,0.0,0.97322,7e-05,1.55396]
[1778282705033,35.25,80184.97,0.0,0.97322,7e-05,1.55383]
[1778282705691,35.25,80184.97,0.0,0.97322,7e-05,1.55383]
[1778282705807,35.25,80184.97,0.0,0.97322,7e-05,1.55383]
[1778282705908,35.25,80186.07,0.0,0.9733,7e-05,1.55012]
[1778282706030,35.25,80187.25,0.0,0.97338,7e-05,1.54616]
[1778282707061,35.25,80187.25,0.0,0.97338,7e-05,1.54616]
[1778282707092,35.25,80186.97,0.0,0.97336,7e-05,1.5471]
[1778282713079,35.25,80186.72,0.0,0.97334,7e-05,1.54794]
[1778282718114,35.25,80187.15,0.0,0.97337,7e-05,1.54649]
[1778282720114,35.25,80187.95,0.0,0.97343,7e-05,1.54381]
[1778282721059,35.25,80187.84,0.0,0.97342,7e-05,1.54418]
[1778282723149,35.25,80190.4,0.0,0.9736,7e-05,1.5356]
[1778282724157,35.25,80194.92,0.0,0.97391,7e-05,1.52055]
[1778282726170,35.25,80196.36,0.0,0.97401,7e-05,1.51578]
[1778282727068,35.25,80196.36,0.0,0.97401,7e-05,1.51578]
[1778282727177,35.25,80196.51,0.0,0.97402,7e-05,1.51528]
[1778282729191,35.25,80197.88,0.0,0.97411,7e-05,1.51076]
[1778282734226,35.25,80202.97,0.0,0.97457,7e-05,1.48708]
[1778282735460,35.25,80202.97,0.0,0.97457,7e-05,1.48708]
[1778282735560,35.25,80202.97,0.0,0.97457,7e-05,1.48708]
[1778282735740,35.25,80202.97,0.0,0.97457,7e-05,1.48708]
[1778282735810,35.25,80202.97,0.0,0.97457,7e-05,1.48708]
[1778282735859,35.25,80206.18,0.0,0.97478,7e-05,1.47663]
[1778282741275,35.25,80207.06,0.0,0.97484,7e-05,1.47377]
[1778282746310,35.25,80206.37,0.0,0.97479,7e-05,1.47601]
[1778282751089,35.25,80206.56,0.0,0.97481,7e-05,1.47539]
[1778282751309,35.25,80206.56,0.0,0.97481,7e-05,1.47539]
[1778282751480,35.25,80206.56,0.0,0.97481,7e-05,1.47539]
[1778282751558,35.25,80206.56,0.0,0.97481,7e-05,1.47539]
[1778282751581,35.25,80206.68,0.0,0.97482,7e-05,1.475]
[1778282757387,35.25,80205.87,0.0,0.97476,7e-05,1.47763]
[1778282762423,35.25,80205.95,0.0,0.97477,7e-05,1.47737]
[1778282765844,35.25,80205.93,0.0,0.97477,7e-05,1.47744]
[1778282766060,35.25,80206.61,0.0,0.97481,7e-05,1.47523]
[1778282767060,35.25,80206.61,0.0,0.97481,7e-05,1.47523]
[1778282767132,35.25,80206.61,0.0,0.97481,7e-05,1.47523]
[1778282773500,35.25,80206.58,0.0,0.97481,7e-05,1.47533]
[1778282777074,35.25,80206.58,0.0,0.97481,7e-05,1.47533]
[1778282777308,35.25,80206.58,0.0,0.97481,7e-05,1.47533]
[1778282777528,35.25,80203.57,0.0,0.97461,7e-05,1.48512]
[1778282779542,35.25,80202.26,0.0,0.97452,7e-05,1.4894]
[1778282784400,35.25,80201.98,0.0,0.9745,7e-05,1.49032]
[1778282784558,35.25,80201.98,0.0,0.9745,7e-05,1.49032]
[1778282784577,35.25,80201.63,0.0,0.97448,7e-05,1.49146]
[1778282788605,35.25,80200.42,0.0,0.9744,7e-05,1.49543]
[1778282794919,35.25,80200.42,0.0,0.9744,7e-05,1.49543]
[1778282795015,35.25,80200.3,0.0,0.9745,7e-05,1.48887]
[1778282797065,35.25,80200.4,0.0,0.97451,7e-05,1.48854]
[1778282803712,35.25,80200.26,0.0,0.9745,7e-05,1.489]
[1778282807146,35.25,80199.49,0.0,0.97445,7e-05,1.49152]
[1778282807309,35.25,80199.49,0.0,0.97445,7e-05,1.49152]
[1778282807560,35.25,80199.49,0.0,0.97445,7e-05,1.49152]
[1778282807812,35.25,80199.49,0.0,0.97445,7e-05,1.49152]
[1778282807843,35.25,80199.49,0.0,0.97445,7e-05,1.49152]
[1778282811768,35.25,80201.01,0.0,0.97455,7e-05,1.48655]
[1778282816803,35.25,80201.09,0.0,0.97455,7e-05,1.48629]
[1778282819061,35.25,80200.38,0.0,0.97451,7e-05,1.48861]
[1778282819345,35.25,80200.38,0.0,0.97451,7e-05,1.48861]
[1778282819560,35.25,80200.38,0.0,0.97451,7e-05,1.48861]
[1778282819585,35.25,80200.38,0.0,0.97451,7e-05,1.48861]
[1778282823063,35.25,80200.75,0.0,0.97453,7e-05,1.4874]
[1778282823852,35.25,80200.86,0.0,0.97454,7e-05,1.48704]
[1778282829894,35.25,80200.93,0.0,0.97454,7e-05,1.48681]
[1778282838957,35.25,80200.9,0.0,0.97454,7e-05,1.48691]
[1778282850041,35.25,80201.02,0.0,0.97455,7e-05,1.48652]
[1778282853089,35.25,80201.08,0.0,0.97466,7e-05,1.47939]
[1778282853230,35.25,80201.08,0.0,0.97466,7e-05,1.47939]
[1778282853310,35.25,80201.08,0.0,0.97466,7e-05,1.47939]
[1778282854069,35.25,80201.09,0.0,0.97467,7e-05,1.47935]
[1778282861118,35.25,80201.03,0.0,0.97466,7e-05,1.47955]
[1778282867160,35.25,80201.02,0.0,0.97466,7e-05,1.47958]
[1778282873059,35.25,80200.72,0.0,0.97464,7e-05,1.48056]
[1778282873311,35.25,80200.71,0.0,0.97464,7e-05,1.48059]
[1778282875072,35.25,80200.25,0.0,0.97461,7e-05,1.48209]
[1778282875098,35.25,80200.65,0.0,0.97464,7e-05,1.48079]
[1778282880252,35.25,80200.88,0.0,0.97465,7e-05,1.48004]
[1778282885064,35.25,80200.85,0.0,0.97465,7e-05,1.48014]
[1778282890325,35.25,80201.86,0.0,0.97472,7e-05,1.47685]
[1778282896036,35.25,80202.11,0.0,0.97473,7e-05,1.47603]
[1778282896060,35.25,80202.11,0.0,0.97473,7e-05,1.47603]
[1778282896137,35.25,80202.12,0.0,0.97473,7e-05,1.476]
[1778282896384,35.25,80202.12,0.0,0.97473,7e-05,1.476]
[1778282896566,35.25,80202.12,0.0,0.97473,7e-05,1.476]
[1778282901402,35.25,80203.68,0.0,0.97484,7e-05,1.47093]
[1778282903004,35.25,80203.68,0.0,0.97484,7e-05,1.47093]
[1778282903062,35.25,80203.68,0.0,0.97484,7e-05,1.47093]
[1778282903051,35.25,80204.95,0.0,0.97492,7e-05,1.46682]
[1778282903508,35.25,80204.95,0.0,0.97492,7e-05,1.46682]
[1778282903558,35.25,80204.95,0.0,0.97492,7e-05,1.46682]
[1778282903609,35.25,80205.35,0.0,0.97495,7e-05,1.46552]
[1778282910465,35.25,80204.72,0.0,0.97491,7e-05,1.46756]
[1778282911506,35.25,80204.72,0.0,0.97491,7e-05,1.46756]
[1778282911557,35.25,80204.72,0.0,0.97491,7e-05,1.46756]
[1778282911726,35.25,80203.91,0.0,0.97497,7e-05,1.46328]
[1778282913070,35.25,80203.91,0.0,0.97497,7e-05,1.46328]
[1778282913486,35.25,80204.8,0.0,0.97502,7e-05,1.46041]
[1778282915500,35.25,80203.6,0.0,0.97494,7e-05,1.46429]
[1778282919613,35.25,80203.97,0.0,0.97497,7e-05,1.46309]
[1778282919810,35.25,80203.97,0.0,0.97497,7e-05,1.46309]
[1778282925570,35.25,80205.79,0.0,0.97509,7e-05,1.45721]
[1778282930605,35.25,80205.66,0.0,0.97508,7e-05,1.45763]
[1778282932307,35.25,80205.31,0.0,0.97506,7e-05,1.45876]
[1778282932561,35.25,80205.31,0.0,0.97506,7e-05,1.45876]
[1778282932629,35.25,80205.84,0.0,0.97509,7e-05,1.45705]
[1778282935066,35.25,80205.32,0.0,0.97506,7e-05,1.45873]
[1778282940685,35.25,80204.28,0.0,0.97499,7e-05,1.46209]
[1778282946727,35.25,80204.08,0.0,0.97498,7e-05,1.46273]
[1778282952086,35.25,80204.18,0.0,0.97498,7e-05,1.46241]
[1778282952162,35.25,80203.37,0.0,0.97493,7e-05,1.46503]
[1778282952309,35.25,80203.37,0.0,0.97493,7e-05,1.46503]
[1778282952437,35.25,80203.37,0.0,0.97493,7e-05,1.46503]
[1778282952561,35.25,80203.37,0.0,0.97493,7e-05,1.46503]
[1778282952769,35.25,80204.02,0.0,0.97497,7e-05,1.46293]
[1778282957920,35.25,80204.34,0.0,0.97499,7e-05,1.46189]
[1778282958059,35.25,80204.34,0.0,0.97499,7e-05,1.46189]
[1778282958308,35.25,80205.01,0.0,0.97504,7e-05,1.45973]
[1778282959064,35.25,80205.01,0.0,0.97504,7e-05,1.45973]
[1778282959165,35.25,80204.39,0.0,0.975,7e-05,1.46173]
[1778282965861,35.25,80204.48,0.0,0.975,7e-05,1.46144]
[1778282970896,35.25,80204.78,0.0,0.97502,7e-05,1.46047]
[1778282971903,35.25,80204.61,0.0,0.97512,7e-05,1.45413]
[1778282983987,35.25,80204.94,0.0,0.97515,7e-05,1.45307]
[1778282987508,35.25,80204.98,0.0,0.97515,7e-05,1.45294]
[1778282987558,35.25,80204.98,0.0,0.97515,7e-05,1.45294]
[1778282992939,35.25,80204.34,0.0,0.97511,7e-05,1.455]
[1778282993059,35.25,80204.34,0.0,0.97511,7e-05,1.455]
[1778282993158,35.25,80203.74,0.0,0.97507,7e-05,1.45694]
[1778282993312,35.25,80203.74,0.0,0.97507,7e-05,1.45694]
[1778282994061,35.25,80204.06,0.0,0.97509,7e-05,1.45591]
[1778282998089,35.25,80202.75,0.0,0.975,7e-05,1.46014]
[1778282999096,35.25,80198.61,0.0,0.97472,7e-05,1.47356]
[1778283000103,35.25,80190.48,0.0,0.97417,7e-05,1.50019]
[1778283001110,35.25,80188.15,0.0,0.97402,7e-05,1.50789]
[1778283002012,35.25,80188.15,0.0,0.97402,7e-05,1.50789]
[1778283002206,35.25,80188.15,0.0,0.97402,7e-05,1.50789]
[1778283002231,35.25,80187.74,0.0,0.97399,7e-05,1.50924]
[1778283002313,35.25,80187.74,0.0,0.97399,7e-05,1.50924]
[1778283003124,35.25,80185.05,0.0,0.9738,7e-05,1.51817]
[1778283004150,35.25,80185.05,0.0,0.9738,7e-05,1.51817]
[1778283004251,35.25,80182.2,0.0,0.9736,7e-05,1.52767]
[1778283004311,35.25,80182.2,0.0,0.9736,7e-05,1.52767]
[1778283008159,35.25,80180.37,0.0,0.97348,7e-05,1.5338]
[1778283008420,35.25,80180.37,0.0,0.97348,7e-05,1.5338]
[1778283009064,35.25,80180.37,0.0,0.97348,7e-05,1.5338]
[1778283009166,35.25,80180.23,0.0,0.97347,7e-05,1.53427]
[1778283009675,35.25,80180.23,0.0,0.97347,7e-05,1.53427]
[1778283009810,35.25,80180.23,0.0,0.97347,7e-05,1.53427]
[1778283011181,35.25,80176.65,0.0,0.97322,7e-05,1.5463]
[1778283015051,35.25,80176.24,0.0,0.97319,7e-05,1.54768]
[1778283015064,35.25,80176.24,0.0,0.97319,7e-05,1.54768]
[1778283015211,35.25,80174.58,0.0,0.97307,7e-05,1.55329]
[1778283016218,35.25,80172.26,0.0,0.97291,7e-05,1.56115]
[1778283017225,35.25,80169.18,0.0,0.97269,7e-05,1.57164]
[1778283019067,35.25,80168.32,0.0,0.97263,7e-05,1.57457]
[1778283019239,35.25,80168.18,0.0,0.97262,7e-05,1.57505]
[1778283022828,35.25,80168.89,0.0,0.97267,7e-05,1.57263]
[1778283031323,35.25,80168.17,0.0,0.97273,7e-05,1.56788]
[1778283035351,35.25,80165.01,0.0,0.97251,7e-05,1.57868]
[1778283037189,35.25,80165.01,0.0,0.97251,7e-05,1.57868]
[1778283037308,35.25,80165.3,0.0,0.97253,7e-05,1.57769]
[1778283037365,35.25,80164.52,0.0,0.97247,7e-05,1.58036]
[1778283042943,35.25,80164.57,0.0,0.97247,7e-05,1.58019]
[1778283043060,35.25,80164.57,0.0,0.97247,7e-05,1.58019]
[1778283043161,35.25,80165.23,0.0,0.97252,7e-05,1.57793]
[1778283048442,35.25,80165.24,0.0,0.97252,7e-05,1.57789]
[1778283053477,35.25,80166.28,0.0,0.9726,7e-05,1.57433]
[1778283057505,35.25,80165.17,0.0,0.97252,7e-05,1.57813]
[1778283061533,35.25,80160.71,0.0,0.97219,7e-05,1.59346]
[1778283063547,35.25,80159.08,0.0,0.97208,7e-05,1.59909]
[1778283065569,35.25,80155.15,0.0,0.97179,7e-05,1.61272]
[1778283066576,35.25,80153.54,0.0,0.97167,7e-05,1.61833]
[1778283071611,35.25,80152.62,0.0,0.9716,7e-05,1.62154]
[1778283072618,35.25,80153.77,0.0,0.97169,7e-05,1.61753]
[1778283077653,35.25,80152.96,0.0,0.97163,7e-05,1.62035]
[1778283083695,35.25,80150.91,0.0,0.97148,7e-05,1.62752]
[1778283091751,35.25,80150.85,0.0,0.97159,7e-05,1.62038]
[1778283095779,35.25,80149.74,0.0,0.97151,7e-05,1.62426]
[1778283096786,35.25,80150.95,0.0,0.9716,7e-05,1.62003]
[1778283101821,35.25,80150.65,0.0,0.97158,7e-05,1.62108]
[1778283106856,35.25,80147.02,0.0,0.97131,7e-05,1.6338]
[1778283107863,35.25,80144.21,0.0,0.9711,8e-05,1.6437]
[1778283113905,35.25,80145.25,0.0,0.97117,7e-05,1.64003]
[1778283118940,35.25,80145.8,0.0,0.97122,7e-05,1.63809]
[1778283121961,35.25,80149.34,0.0,0.97148,7e-05,1.62566]
[1778283122968,35.25,80152.91,0.0,0.97174,7e-05,1.61319]
[1778283128012,35.25,80152.31,0.0,0.9717,7e-05,1.61528]
[1778283129013,35.25,80153.43,0.0,0.97178,7e-05,1.61138]
[1778283134050,35.25,80153.57,0.0,0.97179,7e-05,1.6109]
[1778283139085,35.25,80153.65,0.0,0.9718,7e-05,1.61062]
[1778283142106,35.25,80156.64,0.0,0.97202,7e-05,1.60024]
[1778283147141,35.25,80159.06,0.0,0.97219,7e-05,1.59188]
[1778283148148,35.25,80163.62,0.0,0.97252,7e-05,1.57621]
[1778283149155,35.25,80165.1,0.0,0.97263,7e-05,1.57115]
[1778283150162,35.25,80166.93,0.0,0.97276,7e-05,1.5649]
[1778283151169,35.25,80166.85,0.0,0.97287,7e-05,1.55798]
[1778283156204,35.25,80167.03,0.0,0.97289,7e-05,1.55737]
[1778283161239,35.25,80166.97,0.0,0.97288,7e-05,1.55757]
[1778283164268,35.25,80164.89,0.0,0.97273,7e-05,1.56465]
[1778283171317,35.25,80164.64,0.0,0.97272,7e-05,1.5655]
[1778283177359,35.25,80164.6,0.0,0.97271,7e-05,1.56564]
[1778283183402,35.25,80166.36,0.0,0.97284,7e-05,1.55964]
[1778283188437,35.25,80166.93,0.0,0.97288,7e-05,1.55771]
[1778283196497,35.25,80166.7,0.0,0.97286,7e-05,1.55849]
[1778283201532,35.25,80165.98,0.0,0.97281,7e-05,1.56093]
[1778283206567,35.25,80166.78,0.0,0.97287,7e-05,1.55821]
[1778283211602,35.25,80163.82,0.0,0.97278,7e-05,1.56108]
[1778283212610,35.25,80160.93,0.0,0.97257,7e-05,1.57094]
[1778283216637,35.25,80159.16,0.0,0.97244,7e-05,1.577]
[1778283217644,35.25,80156.09,0.0,0.97222,7e-05,1.58756]
[1778283218651,35.25,80154.61,0.0,0.97211,7e-05,1.59267]
[1778283223733,35.25,80155.54,0.0,0.97218,7e-05,1.58946]
[1778283226567,35.25,80154.85,0.0,0.97213,7e-05,1.59184]
[1778283231744,35.25,80154.27,0.0,0.97209,7e-05,1.59384]
[1778283234959,35.25,80154.34,0.0,0.97209,7e-05,1.5936]
[1778283235059,35.25,80154.34,0.0,0.97209,7e-05,1.5936]
[1778283235323,35.25,80154.53,0.0,0.9721,7e-05,1.59295]
[1778283236563,35.25,80154.53,0.0,0.9721,7e-05,1.59295]
[1778283236780,35.25,80153.42,0.0,0.97202,7e-05,1.59678]
[1778283241815,35.25,80153.33,0.0,0.97202,7e-05,1.5971]
[1778283243648,35.25,80152.92,0.0,0.97199,7e-05,1.59852]
[1778283243808,35.25,80152.92,0.0,0.97199,7e-05,1.59852]
[1778283243829,35.25,80150.47,0.0,0.97181,7e-05,1.60702]
[1778283244562,35.25,80150.47,0.0,0.97181,7e-05,1.60702]
[1778283244836,35.25,80149.13,0.0,0.97171,7e-05,1.61169]
[1778283252892,35.25,80149.13,0.0,0.97171,7e-05,1.61169]
[1778283258934,35.25,80149.45,0.0,0.97173,7e-05,1.61057]
[1778283263969,35.25,80149.19,0.0,0.97171,7e-05,1.61148]
[1778283265706,35.25,80148.34,0.0,0.97165,7e-05,1.61444]
[1778283265808,35.25,80148.34,0.0,0.97165,7e-05,1.61444]
[1778283271018,35.25,80148.31,0.0,0.97177,7e-05,1.60719]
[1778283272942,35.25,80148.19,0.0,0.97176,7e-05,1.60761]
[1778283273058,35.25,80148.19,0.0,0.97176,7e-05,1.60761]
[1778283273262,35.25,80148.19,0.0,0.97176,7e-05,1.60761]
[1778283273309,35.25,80148.19,0.0,0.97176,7e-05,1.60761]
[1778283273317,35.25,80149.81,0.0,0.97188,7e-05,1.60198]
[1778283279074,35.25,80150.61,0.0,0.97194,7e-05,1.5992]
[1778283280819,35.25,80150.66,0.0,0.97194,7e-05,1.59903]
[1778283282095,35.25,80155.64,0.0,0.97231,7e-05,1.58183]
[1778283285141,35.25,80155.93,0.0,0.97233,7e-05,1.58083]
[1778283285309,35.25,80155.93,0.0,0.97233,7e-05,1.58083]
[1778283285410,35.25,80158.5,0.0,0.97251,7e-05,1.57201]
[1778283286123,35.25,80161.82,0.0,0.97275,7e-05,1.56067]
[1778283287131,35.25,80163.4,0.0,0.97286,7e-05,1.55529]
[1778283289144,35.25,80165.16,0.0,0.97299,7e-05,1.54932]
[1778283290151,35.25,80167.51,0.0,0.97316,7e-05,1.54137]
[1778283295186,35.25,80167.67,0.0,0.97317,7e-05,1.54083]
[1778283297200,35.25,80175.93,0.0,0.97375,7e-05,1.51314]
[1778283298207,35.25,80180.17,0.0,0.97404,7e-05,1.49906]
[1778283299077,35.25,80180.17,0.0,0.97404,7e-05,1.49906]
[1778283299311,35.25,80180.17,0.0,0.97404,7e-05,1.49906]
[1778283299411,35.25,80181.84,0.0,0.97416,7e-05,1.49355]
[1778283301657,35.25,80180.81,0.0,0.97409,7e-05,1.49695]
[1778283303242,35.25,80177.06,0.0,0.97383,7e-05,1.50938]
[1778283304562,35.25,80176.77,0.0,0.97381,7e-05,1.51034]
[1778283305256,35.25,80176.68,0.0,0.9738,7e-05,1.51064]
[1778283308561,35.25,80176.84,0.0,0.97381,7e-05,1.51011]
[1778283319357,35.25,80176.38,0.0,0.97378,7e-05,1.51164]
[1778283323806,35.25,80176.4,0.0,0.97378,7e-05,1.51157]
[1778283324061,35.25,80176.4,0.0,0.97378,7e-05,1.51157]
[1778283324560,35.25,80176.4,0.0,0.97378,7e-05,1.51157]
[1778283325399,35.25,80176.4,0.0,0.97378,7e-05,1.51157]
[1778283333455,35.25,80176.59,0.0,0.97391,7e-05,1.50385]
[1778283342518,35.25,80176.66,0.0,0.97391,7e-05,1.50362]
[1778283345515,35.25,80176.75,0.0,0.97392,7e-05,1.50332]
[1778283345560,35.25,80176.75,0.0,0.97392,7e-05,1.50332]
[1778283354602,35.25,80176.77,0.0,0.97392,7e-05,1.50325]
[1778283355183,35.25,80176.77,0.0,0.97392,7e-05,1.50325]
[1778283355312,35.25,80176.77,0.0,0.97392,7e-05,1.50325]
[1778283355355,35.25,80176.77,0.0,0.97392,7e-05,1.50325]
[1778283355565,35.25,80176.77,0.0,0.97392,7e-05,1.50325]
[1778283355573,35.25,80176.77,0.0,0.97392,7e-05,1.50325]
[1778283361185,35.25,80176.73,0.0,0.97392,7e-05,1.50339]
[1778283362520,35.25,80176.88,0.0,0.97393,7e-05,1.50289]
[1778283362557,35.25,80176.88,0.0,0.97393,7e-05,1.50289]
[1778283363665,35.25,80173.24,0.0,0.97368,7e-05,1.51499]
[1778283364672,35.25,80172.06,0.0,0.97359,7e-05,1.51894]
[1778283366686,35.25,80170.29,0.0,0.97347,7e-05,1.52486]
[1778283368967,35.25,80170.22,0.0,0.97347,7e-05,1.52509]
[1778283369062,35.25,80170.22,0.0,0.97347,7e-05,1.52509]
[1778283369156,35.25,80170.26,0.0,0.97347,7e-05,1.52496]
[1778283370563,35.25,80170.26,0.0,0.97347,7e-05,1.52496]
[1778283370019,35.25,80168.82,0.0,0.97337,7e-05,1.52979]
[1778283371674,35.25,80168.11,0.0,0.97332,7e-05,1.53218]
[1778283372074,35.25,80168.11,0.0,0.97332,7e-05,1.53218]
[1778283372309,35.25,80168.11,0.0,0.97332,7e-05,1.53218]
[1778283372322,35.25,80162.95,0.0,0.97295,7e-05,1.54961]
[1778283372737,35.25,80158.37,0.0,0.97262,7e-05,1.5652]
[1778283374567,35.25,80158.37,0.0,0.97262,7e-05,1.5652]
[1778283374751,35.25,80157.99,0.0,0.9726,7e-05,1.5665]
[1778283379274,35.25,80158.76,0.0,0.97265,7e-05,1.56387]
[1778283379308,35.25,80158.76,0.0,0.97265,7e-05,1.56387]
[1778283384821,35.25,80159.96,0.0,0.97274,7e-05,1.55978]
[1778283386289,35.25,80159.96,0.0,0.97274,7e-05,1.55978]
[1778283387058,35.25,80159.97,0.0,0.97274,7e-05,1.55974]
[1778283387149,35.25,80146.59,0.0,0.97176,7e-05,1.60583]
[1778283388564,35.25,80146.59,0.0,0.97176,7e-05,1.60583]
[1778283388633,35.25,80139.48,0.0,0.97123,8e-05,1.63072]
[1778283389856,35.25,80137.82,0.0,0.97111,8e-05,1.63657]
[1778283391563,35.25,80137.82,0.0,0.97111,8e-05,1.63657]
[1778283391654,35.25,80137.19,0.0,0.97118,8e-05,1.63136]
[1778283394511,35.25,80137.19,0.0,0.97118,8e-05,1.63136]
[1778283394573,35.25,80134.01,0.0,0.97094,8e-05,1.6426]
[1778283394891,35.25,80131.17,0.0,0.97073,8e-05,1.65268]
[1778283395898,35.25,80127.59,0.0,0.97045,8e-05,1.66545]
[1778283396905,35.25,80131.14,0.0,0.97073,8e-05,1.65278]
[1778283397830,35.25,80131.14,0.0,0.97073,8e-05,1.65278]
[1778283397912,35.25,80132.5,0.0,0.97083,8e-05,1.64795]
[1778283400933,35.25,80134.12,0.0,0.97095,8e-05,1.64221]
[1778283401940,35.25,80135.35,0.0,0.97104,8e-05,1.63785]
[1778283405813,35.25,80135.91,0.0,0.97109,8e-05,1.63588]
[1778283413005,35.25,80136.0,0.0,0.97109,8e-05,1.63556]
[1778283413056,35.25,80136.0,0.0,0.97109,8e-05,1.63556]
[1778283413376,35.25,80134.87,0.0,0.97101,8e-05,1.63955]
[1778283415814,35.25,80135.37,0.0,0.97105,8e-05,1.63778]
[1778283421077,35.25,80134.42,0.0,0.97097,8e-05,1.64114]
[1778283422776,35.25,80133.51,0.0,0.97091,8e-05,1.64437]
[1778283422810,35.25,80133.51,0.0,0.97091,8e-05,1.64437]
[1778283432155,35.25,80132.74,0.0,0.97085,8e-05,1.6471]
[1778283434525,35.25,80132.68,0.0,0.97084,8e-05,1.64731]
[1778283434559,35.25,80132.68,0.0,0.97084,8e-05,1.64731]
[1778283438733,35.25,80132.6,0.0,0.97084,8e-05,1.64759]
[1778283439204,35.25,80128.44,0.0,0.97052,8e-05,1.66241]
[1778283440211,35.25,80123.45,0.0,0.97013,8e-05,1.6803]
[1778283441811,35.25,80123.0,0.0,0.9701,8e-05,1.68192]
[1778283442225,35.25,80123.37,0.0,0.97013,8e-05,1.68059]
[1778283443232,35.25,80121.59,0.0,0.96999,8e-05,1.68701]
[1778283448239,35.25,80121.42,0.0,0.96998,8e-05,1.68762]
[1778283449811,35.25,80120.42,0.0,0.9699,8e-05,1.69124]
[1778283450281,35.25,80120.54,0.0,0.96991,8e-05,1.6908]
[1778283451288,35.25,80120.59,0.0,0.97004,8e-05,1.68304]
[1778283452295,35.25,80118.67,0.0,0.96989,8e-05,1.68998]
[1778283454309,35.25,80111.04,0.0,0.96929,8e-05,1.71775]
[1778283455070,35.25,80111.04,0.0,0.96929,8e-05,1.71775]
[1778283455080,35.25,80111.04,0.0,0.96929,8e-05,1.71775]
[1778283455311,35.25,80111.04,0.0,0.96929,8e-05,1.71775]
[1778283455316,35.25,80113.33,0.0,0.96947,8e-05,1.70938]
[1778283456323,35.25,80115.62,0.0,0.96965,8e-05,1.70104]
[1778283458337,35.25,80117.93,0.0,0.96983,8e-05,1.69266]
[1778283459318,35.25,80117.93,0.0,0.96983,8e-05,1.69266]
[1778283459570,35.25,80117.93,0.0,0.96983,8e-05,1.69266]
[1778283459670,35.25,80122.0,0.0,0.97015,8e-05,1.67796]
[1778283460351,35.25,80123.6,0.0,0.97027,8e-05,1.67221]
[1778283462365,35.25,80124.95,0.0,0.97038,8e-05,1.66737]
[1778283463077,35.25,80124.95,0.0,0.97038,8e-05,1.66737]
[1778283463310,35.25,80124.95,0.0,0.97038,8e-05,1.66737]
[1778283463372,35.25,80127.36,0.0,0.97056,8e-05,1.65875]
[1778283465386,35.25,80129.08,0.0,0.97069,8e-05,1.65262]
[1778283468407,35.25,80132.73,0.0,0.97097,8e-05,1.63966]
[1778283469059,35.25,80132.73,0.0,0.97097,8e-05,1.63966]
[1778283471811,35.25,80132.94,0.0,0.97099,8e-05,1.63892]
[1778283471829,35.25,80132.94,0.0,0.97099,8e-05,1.63892]
[1778283481498,35.25,80132.19,0.0,0.97093,8e-05,1.64158]
[1778283486533,35.25,80132.8,0.0,0.97098,8e-05,1.63942]
[1778283493582,35.25,80132.72,0.0,0.97097,8e-05,1.6397]
[1778283498636,35.25,80132.23,0.0,0.97093,8e-05,1.64143]
[1778283509694,35.25,80132.36,0.0,0.97094,8e-05,1.64097]
[1778283516743,35.25,80131.89,0.0,0.97103,8e-05,1.63517]
[1778283521778,35.25,80132.3,0.0,0.97106,8e-05,1.63372]
[1778283528827,35.25,80132.98,0.0,0.97111,8e-05,1.63132]
[1778283534869,35.25,80133.09,0.0,0.97112,8e-05,1.63093]
[1778283538897,35.25,80134.51,0.0,0.97123,8e-05,1.62593]
[1778283544942,35.25,80134.76,0.0,0.97125,8e-05,1.62505]
[1778283554005,35.25,80134.82,0.0,0.97125,8e-05,1.62484]
[1778283560047,35.25,80134.85,0.0,0.97125,8e-05,1.62473]
[1778283565082,35.25,80134.81,0.0,0.97125,8e-05,1.62487]
[1778283572131,35.25,80135.28,0.0,0.97141,8e-05,1.61579]
[1778283577166,35.25,80135.9,0.0,0.97146,7e-05,1.61361]
[1778283581915,35.25,80135.36,0.0,0.97142,8e-05,1.61551]
[1778283582201,35.25,80137.39,0.0,0.97157,7e-05,1.6084]
[1778283585222,35.25,80138.97,0.0,0.97169,7e-05,1.60288]
[1778283585898,35.25,80138.97,0.0,0.97169,7e-05,1.60288]
[1778283586229,35.25,80139.02,0.0,0.97169,7e-05,1.60271]
[1778283593677,35.25,80139.04,0.0,0.97169,7e-05,1.60264]
[1778283594064,35.25,80139.09,0.0,0.9717,7e-05,1.60246]
[1778283594173,35.25,80139.09,0.0,0.9717,7e-05,1.60246]
[1778283594310,35.25,80139.09,0.0,0.9717,7e-05,1.60246]
[1778283594380,35.25,80139.09,0.0,0.9717,7e-05,1.60246]
[1778283601334,35.25,80138.83,0.0,0.97168,7e-05,1.60337]
[1778283602312,35.25,80138.83,0.0,0.97168,7e-05,1.60337]
[1778283602490,35.25,80138.83,0.0,0.97168,7e-05,1.60337]
[1778283602559,35.25,80138.83,0.0,0.97168,7e-05,1.60337]
[1778283602592,35.25,80139.31,0.0,0.97171,7e-05,1.6017]
[1778283608383,35.25,80139.1,0.0,0.9717,7e-05,1.60243]
[1778283611398,35.25,80138.84,0.0,0.97168,7e-05,1.60333]
[1778283611557,35.25,80138.84,0.0,0.97168,7e-05,1.60333]
[1778283611787,35.25,80139.25,0.0,0.97171,7e-05,1.60191]
[1778283612412,35.25,80140.4,0.0,0.97179,7e-05,1.5979]
[1778283616440,35.25,80141.52,0.0,0.97188,7e-05,1.59401]
[1778283622058,35.25,80141.55,0.0,0.97188,7e-05,1.5939]
[1778283622482,35.25,80141.56,0.0,0.97188,7e-05,1.59387]
[1778283627517,35.25,80142.05,0.0,0.97192,7e-05,1.59217]
[1778283632552,35.25,80142.15,0.0,0.97204,7e-05,1.58446]
[1778283637587,35.25,80141.34,0.0,0.97198,7e-05,1.58726]
[1778283643629,35.25,80142.02,0.0,0.97204,7e-05,1.58491]
[1778283648664,35.25,80142.67,0.0,0.97208,7e-05,1.58266]
[1778283654706,35.25,80143.79,0.0,0.97217,7e-05,1.57879]
[1778283656720,35.25,80146.71,0.0,0.97238,7e-05,1.56874]
[1778283661755,35.25,80147.51,0.0,0.97244,7e-05,1.56599]
[1778283670818,35.25,80146.72,0.0,0.97238,7e-05,1.5687]
[1778283675854,35.25,80147.08,0.0,0.97241,7e-05,1.56747]
[1778283678875,35.25,80145.21,0.0,0.97227,7e-05,1.5739]
[1778283679882,35.25,80141.11,0.0,0.97197,7e-05,1.58806]
[1778283681896,35.25,80139.34,0.0,0.97184,7e-05,1.59421]
[1778283686931,35.25,80139.67,0.0,0.97186,7e-05,1.59306]
[1778283691966,35.25,80139.59,0.0,0.97198,7e-05,1.58596]
[1778283699015,35.25,80139.56,0.0,0.97198,7e-05,1.58606]
[1778283705057,35.25,80139.28,0.0,0.97196,7e-05,1.58703]
[1778283710094,35.25,80139.62,0.0,0.97198,7e-05,1.58586]
[1778283715129,35.25,80139.39,0.0,0.97196,7e-05,1.58665]
[1778283720164,35.25,80139.53,0.0,0.97197,7e-05,1.58617]
[1778283731241,35.25,80139.49,0.0,0.97197,7e-05,1.58631]
[1778283736276,35.25,80141.39,0.0,0.97211,7e-05,1.57973]
[1778283741311,35.25,80141.8,0.0,0.97214,7e-05,1.57831]
[1778283743325,35.25,80143.08,0.0,0.97224,7e-05,1.5739]
[1778283747353,35.25,80144.9,0.0,0.97237,7e-05,1.56764]
[1778283748360,35.25,80150.14,0.0,0.97275,7e-05,1.54971]
[1778283749367,35.25,80152.75,0.0,0.97294,7e-05,1.54083]
[1778283755410,35.25,80153.63,0.0,0.97312,7e-05,1.53061]
[1778283758431,35.25,80155.72,0.0,0.97327,7e-05,1.52356]
[1778283760445,35.25,80157.39,0.0,0.97339,7e-05,1.51794]
[1778283769508,35.25,80157.56,0.0,0.9734,7e-05,1.51737]
[1778283774543,35.25,80157.87,0.0,0.97342,7e-05,1.51633]
[1778283779578,35.25,80158.72,0.0,0.97348,7e-05,1.51348]
[1778283783606,35.25,80161.48,0.0,0.97368,7e-05,1.50425]
[1778283788641,35.25,80161.98,0.0,0.97371,7e-05,1.50258]
[1778283793676,35.25,80161.98,0.0,0.97371,7e-05,1.50258]
[1778283798711,35.25,80161.54,0.0,0.97368,7e-05,1.50405]
[1778283809788,35.25,80162.23,0.0,0.97373,7e-05,1.50175]
[1778283814823,35.25,80163.7,0.0,0.97395,7e-05,1.48972]
[1778283820865,35.25,80163.77,0.0,0.97395,7e-05,1.48949]
[1778283823886,35.25,80165.81,0.0,0.9741,7e-05,1.48274]
[1778283828921,35.25,80165.73,0.0,0.97409,7e-05,1.483]
[1778283832949,35.25,80168.17,0.0,0.97426,7e-05,1.47495]
[1778283835970,35.25,80170.17,0.0,0.9744,7e-05,1.46838]
[1778283840992,35.25,80170.71,0.0,0.97443,7e-05,1.46661]
[1778283841059,35.25,80170.71,0.0,0.97443,7e-05,1.46661]
[1778283841093,35.25,80172.05,0.0,0.97453,7e-05,1.46223]
[1778283842012,35.25,80173.42,0.0,0.97462,7e-05,1.45775]
[1778283847072,35.25,80174.68,0.0,0.97471,7e-05,1.45365]
[1778283847186,35.25,80174.68,0.0,0.97471,7e-05,1.45365]
[1778283847308,35.25,80174.68,0.0,0.97471,7e-05,1.45365]
[1778283848079,35.25,80174.67,0.0,0.9747,7e-05,1.45368]
[1778283856170,35.25,80174.2,0.0,0.97467,7e-05,1.45521]
[1778283857142,35.25,80175.46,0.0,0.97476,7e-05,1.45111]
[1778283858062,35.25,80175.46,0.0,0.97476,7e-05,1.45111]
[1778283858149,35.25,80178.18,0.0,0.97494,7e-05,1.44229]
[1778283860789,35.25,80177.88,0.0,0.97492,7e-05,1.44326]
[1778283860811,35.25,80177.88,0.0,0.97492,7e-05,1.44326]
[1778283860890,35.25,80177.98,0.0,0.97493,7e-05,1.44293]
[1778283861263,35.25,80177.98,0.0,0.97493,7e-05,1.44293]
[1778283861309,35.25,80177.98,0.0,0.97493,7e-05,1.44293]
[1778283861364,35.25,80183.71,0.0,0.97531,7e-05,1.42447]
[1778283862177,35.25,80185.67,0.0,0.97544,7e-05,1.4182]
[1778283867212,35.25,80185.85,0.0,0.97546,7e-05,1.41762]
[1778283869205,35.25,80185.85,0.0,0.97546,7e-05,1.41762]
[1778283869227,35.25,80176.75,0.0,0.97485,7e-05,1.44692]
[1778283870317,35.25,80176.75,0.0,0.97485,7e-05,1.44692]
[1778283870515,35.25,80167.55,0.0,0.97422,7e-05,1.477]
[1778283871241,35.25,80167.68,0.0,0.97434,7e-05,1.46947]
[1778283872601,35.25,80167.68,0.0,0.97434,7e-05,1.46947]
[1778283872606,35.25,80165.41,0.0,0.97419,7e-05,1.47694]
[1778283878293,35.25,80166.12,0.0,0.97424,7e-05,1.4746]
[1778283879738,35.25,80166.12,0.0,0.97424,7e-05,1.4746]
[1778283879811,35.25,80166.12,0.0,0.97424,7e-05,1.4746]
[1778283881102,35.25,80166.44,0.0,0.97426,7e-05,1.47355]
[1778283881120,35.25,80162.58,0.0,0.97399,7e-05,1.48629]
[1778283881314,35.25,80153.56,0.0,0.97335,7e-05,1.51639]
[1778283882813,35.25,80153.56,0.0,0.97335,7e-05,1.51639]
[1778283882914,35.25,80144.99,0.0,0.97274,7e-05,1.54539]
[1778283883328,35.25,80145.02,0.0,0.97274,7e-05,1.54529]
[1778283884335,35.25,80146.29,0.0,0.97283,7e-05,1.54097]
[1778283885874,35.25,80146.29,0.0,0.97283,7e-05,1.54097]
[1778283886058,35.25,80146.29,0.0,0.97283,7e-05,1.54097]
[1778283886159,35.25,80146.25,0.0,0.97283,7e-05,1.5411]
[1778283886349,35.25,80142.96,0.0,0.97259,7e-05,1.55232]
[1778283887356,35.25,80144.47,0.0,0.9727,7e-05,1.54717]
[1778283892401,35.25,80144.29,0.0,0.97269,7e-05,1.54778]
[1778283892495,35.25,80134.83,0.0,0.97199,7e-05,1.5803]
[1778283893559,35.25,80134.83,0.0,0.97199,7e-05,1.5803]
[1778283893659,35.25,80127.9,0.0,0.97148,8e-05,1.60444]
[1778283894405,35.25,80129.35,0.0,0.97159,8e-05,1.59937]
[1778283898433,35.25,80127.5,0.0,0.97145,8e-05,1.60585]
[1778283900809,35.25,80127.22,0.0,0.97143,8e-05,1.60683]
[1778283900909,35.25,80126.76,0.0,0.97139,8e-05,1.60844]
[1778283904475,35.25,80133.81,0.0,0.97192,7e-05,1.58384]
[1778283905482,35.25,80137.22,0.0,0.97217,7e-05,1.57204]
[1778283906908,35.25,80137.22,0.0,0.97217,7e-05,1.57204]
[1778283907060,35.25,80137.22,0.0,0.97217,7e-05,1.57204]
[1778283907161,35.25,80136.4,0.0,0.97211,7e-05,1.57487]
[1778283913610,35.25,80136.62,0.0,0.97213,7e-05,1.57411]
[1778283913679,35.25,80141.75,0.0,0.9725,7e-05,1.55646]
[1778283914815,35.25,80141.75,0.0,0.9725,7e-05,1.55646]
[1778283914866,35.25,80144.26,0.0,0.97269,7e-05,1.54788]
[1778283915552,35.25,80146.65,0.0,0.97286,7e-05,1.53974]
[1778283920587,35.25,80146.06,0.0,0.97282,7e-05,1.54175]
[1778283925622,35.25,80147.43,0.0,0.97292,7e-05,1.53709]
[1778283930816,35.25,80147.82,0.0,0.97294,7e-05,1.53577]
[1778283930880,35.25,80147.82,0.0,0.97294,7e-05,1.53577]
[1778283937706,35.25,80148.58,0.0,0.97312,7e-05,1.52593]
[1778283943058,35.25,80148.58,0.0,0.97312,7e-05,1.52593]
[1778283943159,35.25,80149.04,0.0,0.97315,7e-05,1.52438]
[1778283943751,35.25,80150.21,0.0,0.97324,7e-05,1.52043]
[1778283946810,35.25,80150.2,0.0,0.97324,7e-05,1.52046]
[1778283946911,35.25,80150.42,0.0,0.97325,7e-05,1.51972]
[1778283952814,35.25,80150.65,0.0,0.97327,7e-05,1.51895]
[1778283957849,35.25,80150.74,0.0,0.97327,7e-05,1.51865]
[1778283959609,35.25,80150.89,0.0,0.97328,7e-05,1.51814]
[1778283959863,35.25,80158.43,0.0,0.97382,7e-05,1.49291]
[1778283960870,35.25,80164.42,0.0,0.97424,7e-05,1.47309]
[1778283961877,35.25,80165.76,0.0,0.97433,7e-05,1.46868]
[1778283963451,35.25,80166.19,0.0,0.97436,7e-05,1.46727]
[1778283964898,35.25,80167.6,0.0,0.97445,7e-05,1.46265]
[1778283967189,35.25,80167.0,0.0,0.97441,7e-05,1.46462]
[1778283969562,35.25,80167.97,0.0,0.97448,7e-05,1.46144]
[1778283969568,35.25,80167.97,0.0,0.97448,7e-05,1.46144]
[1778283973559,35.25,80168.92,0.0,0.97454,7e-05,1.45833]
[1778283973885,35.25,80168.92,0.0,0.97454,7e-05,1.45833]
[1778283974058,35.25,80168.92,0.0,0.97454,7e-05,1.45833]
[1778283974084,35.25,80170.98,0.0,0.97469,7e-05,1.45161]
[1778283978996,35.25,80172.81,0.0,0.97481,7e-05,1.44566]
[1778283979323,35.25,80172.81,0.0,0.97481,7e-05,1.44566]
[1778283979394,35.25,80172.81,0.0,0.97481,7e-05,1.44566]
[1778283979561,35.25,80172.81,0.0,0.97481,7e-05,1.44566]
[1778283980008,35.25,80173.49,0.0,0.97486,7e-05,1.44345]
[1778283984031,35.25,80174.85,0.0,0.97495,7e-05,1.43904]
[1778283986045,35.25,80177.3,0.0,0.97511,7e-05,1.43113]
[1778283988275,35.25,80178.1,0.0,0.97517,7e-05,1.42856]
[1778283988059,35.25,80184.36,0.0,0.97558,7e-05,1.40851]
[1778283988309,35.25,80184.36,0.0,0.97558,7e-05,1.40851]
[1778283988438,35.25,80184.36,0.0,0.97558,7e-05,1.40851]
[1778283988561,35.25,80184.36,0.0,0.97558,7e-05,1.40851]
[1778283989066,35.25,80186.92,0.0,0.97575,7e-05,1.40038]
[1778283991080,35.25,80186.82,0.0,0.97586,7e-05,1.39379]
[1778283992081,35.25,80186.82,0.0,0.97586,7e-05,1.39379]
[1778283992139,35.25,80186.82,0.0,0.97586,7e-05,1.39379]
[1778283992308,35.25,80186.94,0.0,0.97587,7e-05,1.39341]
[1778283993567,35.25,80187.66,0.0,0.97591,7e-05,1.39114]
[1778283994101,35.25,80187.91,0.0,0.97593,7e-05,1.39035]
[1778283999129,35.25,80188.51,0.0,0.97597,7e-05,1.38846]
[1778283999562,35.25,80187.83,0.0,0.97593,7e-05,1.3906]
[1778284004067,35.25,80187.55,0.0,0.97591,7e-05,1.39149]
[1778284004311,35.25,80187.42,0.0,0.9759,7e-05,1.3919]
[1778284011225,35.25,80187.56,0.0,0.97591,7e-05,1.39145]
[1778284012263,35.25,80187.56,0.0,0.97591,7e-05,1.39145]
[1778284012310,35.25,80186.84,0.0,0.97586,7e-05,1.39373]
[1778284015564,35.25,80186.06,0.0,0.97581,7e-05,1.3962]
[1778284016262,35.25,80186.95,0.0,0.97587,7e-05,1.39338]
[1778284019283,35.25,80185.6,0.0,0.97578,7e-05,1.39766]
[1778284022180,35.25,80185.65,0.0,0.97578,7e-05,1.3975]
[1778284022304,35.25,80183.89,0.0,0.97567,7e-05,1.40308]
[1778284023311,35.25,80180.67,0.0,0.97545,7e-05,1.41334]
[1778284028126,35.25,80180.16,0.0,0.97542,7e-05,1.41497]
[1778284028311,35.25,80180.16,0.0,0.97542,7e-05,1.41497]
[1778284028359,35.25,80180.13,0.0,0.97542,7e-05,1.41507]
[1778284028559,35.25,80180.13,0.0,0.97542,7e-05,1.41507]
[1778284028659,35.25,80180.1,0.0,0.97542,7e-05,1.41517]
[1778284031367,35.25,80177.53,0.0,0.97524,7e-05,1.4234]
[1778284042444,35.25,80178.36,0.0,0.9753,7e-05,1.42074]
[1778284047568,35.25,80178.59,0.0,0.97531,7e-05,1.42]
[1778284049559,35.25,80178.6,0.0,0.97532,7e-05,1.41997]
[1778284051507,35.25,80178.56,0.0,0.97543,7e-05,1.41313]
[1778284057110,35.25,80178.56,0.0,0.97543,7e-05,1.41313]
[1778284057309,35.25,80178.56,0.0,0.97543,7e-05,1.41313]
[1778284057292,35.25,80179.08,0.0,0.97546,7e-05,1.41147]
[1778284057514,35.25,80179.08,0.0,0.97546,7e-05,1.41147]
[1778284057559,35.25,80179.08,0.0,0.97546,7e-05,1.41147]
[1778284057660,35.25,80179.94,0.0,0.97552,7e-05,1.40872]
[1778284063593,35.25,80180.27,0.0,0.97554,7e-05,1.40767]
[1778284071649,35.25,80180.23,0.0,0.97554,7e-05,1.4078]
[1778284072420,35.25,80180.23,0.0,0.97554,7e-05,1.4078]
[1778284072581,35.25,80180.23,0.0,0.97554,7e-05,1.4078]
[1778284072810,35.25,80180.23,0.0,0.97554,7e-05,1.4078]
[1778284075569,35.25,80181.05,0.0,0.97559,7e-05,1.40518]
[1778284075677,35.25,80180.98,0.0,0.97559,7e-05,1.40541]
[1778284080712,35.25,80181.24,0.0,0.97561,7e-05,1.40458]
[1778284088768,35.25,80181.56,0.0,0.97563,7e-05,1.40356]
[1778284093803,35.25,80180.65,0.0,0.97557,7e-05,1.40646]
[1778284098156,35.25,80180.98,0.0,0.97559,7e-05,1.40541]
[1778284098309,35.25,80180.98,0.0,0.97559,7e-05,1.40541]
[1778284103873,35.25,80179.93,0.0,0.97552,7e-05,1.40875]
[1778284108120,35.25,80179.56,0.0,0.97549,7e-05,1.40994]
[1778284108913,35.25,80172.25,0.0,0.975,7e-05,1.43341]
[1778284109562,35.25,80172.25,0.0,0.975,7e-05,1.43341]
[1778284109920,35.25,80169.59,0.0,0.97482,7e-05,1.44203]
[1778284114955,35.25,80170.63,0.0,0.97501,7e-05,1.43162]
[1778284118642,35.25,80170.63,0.0,0.97501,7e-05,1.43162]
[1778284118810,35.25,80170.63,0.0,0.97501,7e-05,1.43162]
[1778284118983,35.25,80170.6,0.0,0.97501,7e-05,1.43172]
[1778284119559,35.25,80170.6,0.0,0.97501,7e-05,1.43172]
[1778284125025,35.25,80171.03,0.0,0.97504,7e-05,1.43033]
[1778284131067,35.25,80170.42,0.0,0.975,7e-05,1.4323]
[1778284137109,35.25,80170.37,0.0,0.97499,7e-05,1.43246]
[1778284137888,35.25,80170.37,0.0,0.97499,7e-05,1.43246]
[1778284138061,35.25,80170.37,0.0,0.97499,7e-05,1.43246]
[1778284138228,35.25,80170.39,0.0,0.97499,7e-05,1.4324]
[1778284138556,35.25,80170.39,0.0,0.97499,7e-05,1.4324]
[1778284138818,35.25,80170.39,0.0,0.97499,7e-05,1.4324]
[1778284143990,35.25,80169.76,0.0,0.97495,7e-05,1.43444]
[1778284144263,35.25,80169.76,0.0,0.97495,7e-05,1.43444]
[1778284144309,35.25,80169.76,0.0,0.97495,7e-05,1.43444]
[1778284145561,35.25,80169.56,0.0,0.97494,7e-05,1.43509]
[1778284146172,35.25,80169.69,0.0,0.97495,7e-05,1.43466]
[1778284148186,35.25,80168.66,0.0,0.97488,7e-05,1.438]
[1778284153223,35.25,80168.41,0.0,0.97486,7e-05,1.43881]
[1778284158259,35.25,80168.42,0.0,0.97486,7e-05,1.43878]
[1778284161957,35.25,80168.04,0.0,0.97483,7e-05,1.44001]
[1778284162058,35.25,80168.04,0.0,0.97483,7e-05,1.44001]
[1778284167322,35.25,80168.32,0.0,0.97485,7e-05,1.4391]
[1778284172357,35.25,80168.58,0.0,0.97499,7e-05,1.43122]
[1778284180414,35.25,80168.62,0.0,0.97499,7e-05,1.43109]
[1778284185496,35.25,80168.66,0.0,0.97499,7e-05,1.43096]
[1778284190207,35.25,80168.57,0.0,0.97499,7e-05,1.43125]
[1778284191563,35.25,80167.91,0.0,0.97494,7e-05,1.43338]
[1778284192498,35.25,80167.92,0.0,0.97494,7e-05,1.43335]
[1778284199547,35.25,80168.15,0.0,0.97496,7e-05,1.43261]
[1778284204582,35.25,80167.63,0.0,0.97492,7e-05,1.43429]
[1778284210624,35.25,80167.62,0.0,0.97492,7e-05,1.43432]
[1778284224722,35.25,80167.61,0.0,0.97492,7e-05,1.43436]
[1778284230764,35.25,80167.5,0.0,0.97491,7e-05,1.43471]
[1778284231771,35.25,80167.3,0.0,0.97502,7e-05,1.42831]
[1778284236806,35.25,80167.61,0.0,0.97504,7e-05,1.42731]
[1778284241841,35.25,80167.93,0.0,0.97506,7e-05,1.42628]
[1778284248890,35.25,80168.1,0.0,0.97507,7e-05,1.42573]
[1778284251911,35.25,80170.66,0.0,0.97524,7e-05,1.41749]
[1778284254932,35.25,80171.99,0.0,0.97533,7e-05,1.41322]
[1778284259967,35.25,80172.05,0.0,0.97534,7e-05,1.41303]
[1778284261981,35.25,80170.84,0.0,0.97526,7e-05,1.41691]
[1778284265007,35.25,80173.65,0.0,0.97544,7e-05,1.40791]
[1778284267351,35.25,80173.28,0.0,0.97542,7e-05,1.40909]
[1778284267561,35.25,80173.28,0.0,0.97542,7e-05,1.40909]
[1778284268024,35.25,80175.82,0.0,0.97559,7e-05,1.40098]
[1778284269030,35.25,80177.09,0.0,0.97567,7e-05,1.39694]
[1778284274065,35.25,80177.09,0.0,0.97567,7e-05,1.39694]
[1778284276653,35.25,80178.15,0.0,0.97574,7e-05,1.39358]
[1778284276812,35.25,80178.15,0.0,0.97574,7e-05,1.39358]
[1778284277086,35.25,80179.27,0.0,0.97582,7e-05,1.39003]
[1778284279234,35.25,80179.27,0.0,0.97582,7e-05,1.39003]
[1778284280107,35.25,80183.38,0.0,0.97609,7e-05,1.37706]
[1778284282121,35.25,80184.94,0.0,0.97619,7e-05,1.37216]
[1778284289509,35.25,80185.01,0.0,0.97619,7e-05,1.37195]
[1778284289559,35.25,80185.01,0.0,0.97619,7e-05,1.37195]
[1778284289170,35.25,80187.78,0.0,0.97637,6e-05,1.36328]
[1778284290352,35.25,80187.78,0.0,0.97637,6e-05,1.36328]
[1778284290559,35.25,80187.78,0.0,0.97637,6e-05,1.36328]
[1778284290453,35.25,80189.79,0.0,0.9765,6e-05,1.35702]
[1778284296219,35.25,80190.84,0.0,0.97668,6e-05,1.34694]
[1778284301383,35.25,80190.38,0.0,0.97665,6e-05,1.34836]
[1778284301559,35.25,80190.38,0.0,0.97665,6e-05,1.34836]
[1778284302442,35.25,80190.96,0.0,0.97669,6e-05,1.34657]
[1778284302558,35.25,80190.96,0.0,0.97669,6e-05,1.34657]
[1778284302598,35.25,80190.36,0.0,0.97665,6e-05,1.34843]
[1778284305282,35.25,80187.83,0.0,0.97649,6e-05,1.35628]
[1778284306289,35.25,80186.11,0.0,0.97638,6e-05,1.36164]
[1778284306978,35.25,80186.11,0.0,0.97638,6e-05,1.36164]
[1778284307064,35.25,80186.11,0.0,0.97638,6e-05,1.36164]
[1778284308303,35.25,80183.13,0.0,0.97618,7e-05,1.37096]
[1778284309573,35.25,80183.13,0.0,0.97618,7e-05,1.37096]
[1778284309310,35.25,80178.58,0.0,0.97589,7e-05,1.38528]
[1778284310317,35.25,80178.03,0.0,0.97585,7e-05,1.38702]
[1778284311229,35.25,80178.03,0.0,0.97585,7e-05,1.38702]
[1778284311310,35.25,80178.03,0.0,0.97585,7e-05,1.38702]
[1778284312331,35.25,80175.77,0.0,0.9757,7e-05,1.39419]
[1778284317297,35.25,80175.03,0.0,0.97565,7e-05,1.39654]
[1778284317309,35.25,80175.03,0.0,0.97565,7e-05,1.39654]
[1778284317366,35.25,80174.96,0.0,0.97565,7e-05,1.39676]
[1778284324415,35.25,80174.14,0.0,0.97559,7e-05,1.39937]
[1778284325491,35.25,80174.14,0.0,0.97559,7e-05,1.39937]
[1778284325561,35.25,80174.14,0.0,0.97559,7e-05,1.39937]
[1778284325539,35.25,80173.87,0.0,0.97557,7e-05,1.40023]
[1778284326429,35.25,80174.58,0.0,0.97562,7e-05,1.39797]
[1778284331464,35.25,80175.04,0.0,0.97565,7e-05,1.39651]
[1778284335053,35.25,80175.08,0.0,0.97565,7e-05,1.39638]
[1778284335139,35.25,80175.08,0.0,0.97565,7e-05,1.39638]
[1778284335564,35.25,80175.08,0.0,0.97565,7e-05,1.39638]
[1778284335630,35.25,80176.54,0.0,0.97575,7e-05,1.39174]
[1778284336499,35.25,80177.67,0.0,0.97583,7e-05,1.38816]
[1778284341535,35.25,80177.97,0.0,0.97585,7e-05,1.38721]
[1778284345558,35.25,80177.69,0.0,0.97583,7e-05,1.3881]
[1778284345572,35.25,80177.69,0.0,0.97583,7e-05,1.3881]
[1778284351608,35.25,80177.91,0.0,0.97596,7e-05,1.38047]
[1778284354806,35.25,80178.53,0.0,0.976,7e-05,1.37852]
[1778284354917,35.25,80178.53,0.0,0.976,7e-05,1.37852]
[1778284355060,35.25,80178.53,0.0,0.976,7e-05,1.37852]
[1778284355636,35.25,80178.6,0.0,0.976,7e-05,1.3783]
[1778284360672,35.25,80178.57,0.0,0.976,7e-05,1.37839]
[1778284364156,35.25,80178.54,0.0,0.976,7e-05,1.37849]
[1778284364310,35.25,80178.54,0.0,0.976,7e-05,1.37849]
[1778284364453,35.25,80178.54,0.0,0.976,7e-05,1.37849]
[1778284364560,35.25,80178.54,0.0,0.976,7e-05,1.37849]
[1778284364661,35.25,80177.64,0.0,0.97594,7e-05,1.38132]
[1778284365707,35.25,80180.18,0.0,0.9761,7e-05,1.37333]
[1778284368934,35.25,80179.61,0.0,0.97607,7e-05,1.37512]
[1778284368986,35.25,80179.61,0.0,0.97607,7e-05,1.37512]
[1778284369062,35.25,80179.61,0.0,0.97607,7e-05,1.37512]
[1778284371559,35.25,80180.14,0.0,0.9761,7e-05,1.37345]
[1778284371638,35.25,80180.14,0.0,0.9761,7e-05,1.37345]
[1778284375982,35.25,80180.4,0.0,0.97612,7e-05,1.37263]
[1778284376060,35.25,80180.4,0.0,0.97612,7e-05,1.37263]
[1778284381819,35.25,80180.92,0.0,0.97615,7e-05,1.371]
[1778284389063,35.25,80180.89,0.0,0.97615,7e-05,1.3711]
[1778284389562,35.25,80180.89,0.0,0.97615,7e-05,1.3711]
[1778284389570,35.25,80180.16,0.0,0.9761,7e-05,1.37339]
[1778284395921,35.25,80181.03,0.0,0.97616,7e-05,1.37066]
[1778284400956,35.25,80181.33,0.0,0.97618,7e-05,1.36972]
[1778284404445,35.25,80181.27,0.0,0.97618,7e-05,1.3699]
[1778284404558,35.25,80181.27,0.0,0.97618,7e-05,1.3699]
[1778284404682,35.25,80181.27,0.0,0.97618,7e-05,1.3699]
[1778284404659,35.25,80180.35,0.0,0.97612,7e-05,1.37279]
[1778284404808,35.25,80180.35,0.0,0.97612,7e-05,1.37279]
[1778284410022,35.25,80180.33,0.0,0.97611,7e-05,1.37285]
[1778284414020,35.25,80180.33,0.0,0.97611,7e-05,1.37285]
[1778284414063,35.25,80180.33,0.0,0.97611,7e-05,1.37285]
[1778284414251,35.25,80180.33,0.0,0.97611,7e-05,1.37285]
[1778284414312,35.25,80180.33,0.0,0.97611,7e-05,1.37285]
[1778284414409,35.25,80180.83,0.0,0.97626,7e-05,1.36439]
[1778284423113,35.25,80180.81,0.0,0.97626,7e-05,1.36445]
[1778284425980,35.25,80180.3,0.0,0.97623,7e-05,1.36605]
[1778284426290,35.25,80180.3,0.0,0.97623,7e-05,1.36605]
[1778284426312,35.25,80180.3,0.0,0.97623,7e-05,1.36605]
[1778284426391,35.25,80178.94,0.0,0.97614,7e-05,1.37032]
[1778284429562,35.25,80178.87,0.0,0.97613,7e-05,1.37054]
[1778284429661,35.25,80178.87,0.0,0.97613,7e-05,1.37054]
[1778284431169,35.25,80177.53,0.0,0.97605,7e-05,1.37475]
[1778284433894,35.25,80176.6,0.0,0.97598,7e-05,1.37768]
[1778284434063,35.25,80176.6,0.0,0.97598,7e-05,1.37768]
[1778284434190,35.25,80178.25,0.0,0.97609,7e-05,1.37248]
[1778284437211,35.25,80176.9,0.0,0.976,7e-05,1.37673]
[1778284443972,35.25,80176.9,0.0,0.976,7e-05,1.37673]
[1778284444523,35.25,80175.46,0.0,0.97591,7e-05,1.38128]
[1778284445560,35.25,80175.46,0.0,0.97591,7e-05,1.38128]
[1778284445630,35.25,80174.99,0.0,0.97588,7e-05,1.38276]
[1778284453323,35.25,80174.66,0.0,0.97586,7e-05,1.3838]
[1778284458358,35.25,80174.14,0.0,0.97582,7e-05,1.38545]
[1778284469435,35.25,80174.15,0.0,0.97582,7e-05,1.38542]
[1778284472456,35.25,80173.94,0.0,0.97592,7e-05,1.37913]
[1778284474979,35.25,80173.37,0.0,0.97589,7e-05,1.38094]
[1778284475059,35.25,80173.37,0.0,0.97589,7e-05,1.38094]
[1778284475195,35.25,80173.37,0.0,0.97589,7e-05,1.38094]
[1778284475309,35.25,80173.37,0.0,0.97589,7e-05,1.38094]
[1778284475410,35.25,80173.37,0.0,0.97589,7e-05,1.38094]
[1778284481519,35.25,80174.14,0.0,0.97594,7e-05,1.3785]
[1778284489760,35.25,80174.14,0.0,0.97594,7e-05,1.3785]
[1778284489809,35.25,80174.14,0.0,0.97594,7e-05,1.3785]
[1778284489857,35.25,80174.08,0.0,0.97593,7e-05,1.37869]
[1778284495406,35.25,80174.08,0.0,0.97593,7e-05,1.37869]
[1778284495561,35.25,80174.08,0.0,0.97593,7e-05,1.37869]
[1778284495585,35.25,80174.08,0.0,0.97593,7e-05,1.37869]
[1778284495811,35.25,80174.08,0.0,0.97593,7e-05,1.37869]
[1778284495738,35.25,80163.18,0.0,0.9752,7e-05,1.41342]
[1778284496624,35.25,80159.67,0.0,0.97497,7e-05,1.42474]
[1778284501674,35.25,80160.63,0.0,0.97503,7e-05,1.42164]
[1778284502681,35.25,80166.28,0.0,0.97541,7e-05,1.40348]
[1778284503458,35.25,80166.28,0.0,0.97541,7e-05,1.40348]
[1778284503814,35.25,80174.3,0.0,0.97595,7e-05,1.378]
[1778284505561,35.25,80174.62,0.0,0.97597,7e-05,1.37699]
[1778284505703,35.25,80174.87,0.0,0.97598,7e-05,1.3762]
[1778284508781,35.25,80174.87,0.0,0.97598,7e-05,1.3762]
[1778284509062,35.25,80174.74,0.0,0.97598,7e-05,1.37661]
[1778284514765,35.25,80175.1,0.0,0.976,7e-05,1.37548]
[1778284514907,35.25,80175.1,0.0,0.976,7e-05,1.37548]
[1778284515059,35.25,80175.1,0.0,0.976,7e-05,1.37548]
[1778284515772,35.25,80176.09,0.0,0.97606,7e-05,1.37236]
[1778284518780,35.25,80176.12,0.0,0.97607,7e-05,1.37226]
[1778284519800,35.25,80177.7,0.0,0.97617,7e-05,1.3673]
[1778284523828,35.25,80179.11,0.0,0.97626,7e-05,1.36288]
[1778284523942,35.25,80179.11,0.0,0.97626,7e-05,1.36288]
[1778284524059,35.25,80179.11,0.0,0.97626,7e-05,1.36288]
[1778284524174,35.25,80179.11,0.0,0.97626,7e-05,1.36288]
[1778284524320,35.25,80179.11,0.0,0.97626,7e-05,1.36288]
[1778284524835,35.25,80180.41,0.0,0.97635,6e-05,1.35882]
[1778284532891,35.25,80180.22,0.0,0.97645,6e-05,1.35253]
[1778284533228,35.25,80180.22,0.0,0.97645,6e-05,1.35253]
[1778284533559,35.25,80180.22,0.0,0.97645,6e-05,1.35253]
[1778284533722,35.25,80180.22,0.0,0.97645,6e-05,1.35253]
[1778284533808,35.25,80180.22,0.0,0.97645,6e-05,1.35253]
[1778284533882,35.25,80180.22,0.0,0.97645,6e-05,1.35253]
[1778284538934,35.25,80179.35,0.0,0.97639,6e-05,1.35524]
[1778284543969,35.25,80179.38,0.0,0.97639,6e-05,1.35515]
[1778284549004,35.25,80179.28,0.0,0.97639,6e-05,1.35546]
[1778284553032,35.25,80181.02,0.0,0.9765,6e-05,1.35004]
[1778284558067,35.25,80180.95,0.0,0.9765,6e-05,1.35026]
[1778284559560,35.25,80180.95,0.0,0.9765,6e-05,1.35026]
[1778284559574,35.25,80180.95,0.0,0.9765,6e-05,1.35026]
[1778284559807,35.25,80180.95,0.0,0.9765,6e-05,1.35026]
[1778284559824,35.25,80180.98,0.0,0.9765,6e-05,1.35017]
[1778284564109,35.25,80179.52,0.0,0.9764,6e-05,1.35471]
[1778284569144,35.25,80179.56,0.0,0.97641,6e-05,1.35459]
[1778284580597,35.25,80179.68,0.0,0.97641,6e-05,1.35422]
[1778284580604,35.25,80179.68,0.0,0.97641,6e-05,1.35422]
[1778284580808,35.25,80179.68,0.0,0.97641,6e-05,1.35422]
[1778284580878,35.25,80179.68,0.0,0.97641,6e-05,1.35422]
[1778284588277,35.25,80179.71,0.0,0.97642,6e-05,1.35412]
[1778284590291,35.25,80181.23,0.0,0.97651,6e-05,1.34939]
[1778284593865,35.25,80181.18,0.0,0.97662,6e-05,1.34268]
[1778284595559,35.25,80181.15,0.0,0.97662,6e-05,1.34278]
[1778284595660,35.25,80181.17,0.0,0.97662,6e-05,1.34271]
[1778284596334,35.25,80185.72,0.0,0.97691,6e-05,1.32867]
[1778284597340,35.25,80195.56,0.0,0.97754,6e-05,1.29866]
[1778284598347,35.25,80195.19,0.0,0.97751,6e-05,1.29978]
[1778284604389,35.25,80195.39,0.0,0.97752,6e-05,1.29918]
[1778284605132,35.25,80195.39,0.0,0.97752,6e-05,1.29918]
[1778284605199,35.25,80195.39,0.0,0.97752,6e-05,1.29918]
[1778284607562,35.25,80194.93,0.0,0.9775,6e-05,1.30057]
[1778284607663,35.25,80195.81,0.0,0.97755,6e-05,1.29791]
[1778284620501,35.25,80195.32,0.0,0.97752,6e-05,1.29939]
[1778284622516,35.25,80193.82,0.0,0.97743,6e-05,1.30393]
[1778284624530,35.25,80192.05,0.0,0.97732,6e-05,1.30931]
[1778284629565,35.25,80192.67,0.0,0.97735,6e-05,1.30742]
[1778284634600,35.25,80193.21,0.0,0.97739,6e-05,1.30578]
[1778284639635,35.25,80193.18,0.0,0.97739,6e-05,1.30587]
[1778284644670,35.25,80192.98,0.0,0.97737,6e-05,1.30648]
[1778284649705,35.25,80192.98,0.0,0.97737,6e-05,1.30648]
[1778284651719,35.25,80192.89,0.0,0.97748,6e-05,1.30001]
[1778284654740,35.25,80194.42,0.0,0.97757,6e-05,1.29538]
[1778284655747,35.25,80195.99,0.0,0.97767,6e-05,1.29065]
[1778284657761,35.25,80194.55,0.0,0.97758,6e-05,1.29499]
[1778284669849,35.25,80194.9,0.0,0.9776,6e-05,1.29394]
[1778284674884,35.25,80194.96,0.0,0.97761,6e-05,1.29376]
[1778284679919,35.25,80194.98,0.0,0.97761,6e-05,1.29369]
[1778284689990,35.25,80194.91,0.0,0.97761,6e-05,1.29391]
[1778284694018,35.25,80196.94,0.0,0.97773,6e-05,1.28779]
[1778284695025,35.25,80198.2,0.0,0.97781,6e-05,1.28401]
[1778284700063,35.25,80198.68,0.0,0.97784,6e-05,1.28257]
[1778284705095,35.25,80198.09,0.0,0.9778,6e-05,1.28434]
[1778284710130,35.25,80197.06,0.0,0.97774,6e-05,1.28743]
[1778284711137,35.25,80196.57,0.0,0.97782,6e-05,1.28221]
[1778284718186,35.25,80196.85,0.0,0.97784,6e-05,1.28137]
[1778284729970,35.25,80196.9,0.0,0.97784,6e-05,1.28122]
[1778284740340,35.25,80193.72,0.0,0.97764,6e-05,1.29078]
[1778284741347,35.25,80191.45,0.0,0.9775,6e-05,1.29763]
[1778284746382,35.25,80191.8,0.0,0.97752,6e-05,1.29657]
[1778284751417,35.25,80193.65,0.0,0.97764,6e-05,1.29099]
[1778284759473,35.25,80193.15,0.0,0.97761,6e-05,1.29249]
[1778284764508,35.25,80193.6,0.0,0.97763,6e-05,1.29114]
[1778284769543,35.25,80193.42,0.0,0.97762,6e-05,1.29168]
[1778284776592,35.25,80193.63,0.0,0.97775,6e-05,1.28433]
[1778284781627,35.25,80194.08,0.0,0.97777,6e-05,1.28298]
[1778284786662,35.25,80193.51,0.0,0.97774,6e-05,1.28469]
[1778284791697,35.25,80193.34,0.0,0.97773,6e-05,1.2852]
[1778284795725,35.25,80192.17,0.0,0.97766,6e-05,1.28872]
[1778284796732,35.25,80191.01,0.0,0.97758,6e-05,1.29222]
[1778284801770,35.25,80191.1,0.0,0.97759,6e-05,1.29195]
[1778284803786,35.25,80192.13,0.0,0.97765,6e-05,1.28885]
[1778284804791,35.25,80194.99,0.0,0.97783,6e-05,1.28025]
[1778284806805,35.25,80193.14,0.0,0.97772,6e-05,1.2858]
[1778284808819,35.25,80192.04,0.0,0.97765,6e-05,1.28912]
[1778284814861,35.25,80192.46,0.0,0.97767,6e-05,1.28785]
[1778284817882,35.25,80194.71,0.0,0.97781,6e-05,1.28109]
[1778284818889,35.25,80197.11,0.0,0.97796,6e-05,1.27391]
[1778284819896,35.25,80199.19,0.0,0.97809,6e-05,1.26771]
[1778284820903,35.25,80200.67,0.0,0.97818,6e-05,1.26331]
[1778284822917,35.25,80201.79,0.0,0.97825,6e-05,1.25999]
[1778284826945,35.25,80203.46,0.0,0.97835,6e-05,1.25505]
[1778284828176,35.25,80201.7,0.0,0.97824,6e-05,1.26025]
[1778284828959,35.25,80199.73,0.0,0.97812,6e-05,1.2661]
[1778284829564,35.25,80199.73,0.0,0.97812,6e-05,1.2661]
[1778284829966,35.25,80200.3,0.0,0.97816,6e-05,1.26441]
[1778284832987,35.25,80200.27,0.0,0.97826,6e-05,1.25785]
[1778284838024,35.25,80200.93,0.0,0.9783,6e-05,1.2559]
[1778284844066,35.25,80200.78,0.0,0.97829,6e-05,1.25634]
[1778284850108,35.25,80200.96,0.0,0.97831,6e-05,1.25581]
[1778284855143,35.25,80199.48,0.0,0.97822,6e-05,1.26019]
[1778284860178,35.25,80196.21,0.0,0.97802,6e-05,1.26992]
[1778284861185,35.25,80194.74,0.0,0.97792,6e-05,1.2743]
[1778284864206,35.25,80193.21,0.0,0.97783,6e-05,1.27888]
[1778284869241,35.25,80193.38,0.0,0.97784,6e-05,1.27838]
[1778284875283,35.25,80192.67,0.0,0.9778,6e-05,1.2805]
[1778284881328,35.25,80193.37,0.0,0.97784,6e-05,1.27841]
[1778284886363,35.25,80192.46,0.0,0.97778,6e-05,1.28113]
[1778284891398,35.25,80192.17,0.0,0.97788,6e-05,1.2753]
[1778284899454,35.25,80192.09,0.0,0.97787,6e-05,1.27554]
[1778284904489,35.25,80192.44,0.0,0.97789,6e-05,1.27449]
[1778284906503,35.25,80188.92,0.0,0.97767,6e-05,1.28505]
[1778284907510,35.25,80186.19,0.0,0.9775,6e-05,1.2933]
[1778284908517,35.25,80183.87,0.0,0.97736,6e-05,1.30033]
[1778284913552,35.25,80183.98,0.0,0.97736,6e-05,1.29999]
[1778284920601,35.25,80183.03,0.0,0.9773,6e-05,1.30288]
[1778284921608,35.25,80181.72,0.0,0.97722,6e-05,1.30687]
[1778284924629,35.25,80179.17,0.0,0.97706,6e-05,1.31467]
[1778284925636,35.25,80177.54,0.0,0.97696,6e-05,1.31967]
[1778284930671,35.25,80177.09,0.0,0.97693,6e-05,1.32105]
[1778284935706,35.25,80177.53,0.0,0.97695,6e-05,1.3197]
[1778284940741,35.25,80175.86,0.0,0.97685,6e-05,1.32484]
[1778284945776,35.25,80172.06,0.0,0.9766,6e-05,1.33658]
[1778284946783,35.25,80169.48,0.0,0.97643,7e-05,1.3446]
[1778284947790,35.25,80168.15,0.0,0.97635,7e-05,1.34875]
[1778284951818,35.25,80165.69,0.0,0.9763,7e-05,1.3495]
[1778284954839,35.25,80164.25,0.0,0.97621,7e-05,1.35401]
[1778284955909,35.25,80164.25,0.0,0.97621,7e-05,1.35401]
[1778284956853,35.25,80162.18,0.0,0.97607,7e-05,1.36051]
[1778284959562,35.25,80162.17,0.0,0.97607,7e-05,1.36054]
[1778284963453,35.25,80161.71,0.0,0.97604,7e-05,1.36199]
[1778284963560,35.25,80161.71,0.0,0.97604,7e-05,1.36199]
[1778284963902,35.25,80161.68,0.0,0.97604,7e-05,1.36208]
[1778284964383,35.25,80161.68,0.0,0.97604,7e-05,1.36208]
[1778284964557,35.25,80161.68,0.0,0.97604,7e-05,1.36208]
[1778284965916,35.25,80160.21,0.0,0.97594,7e-05,1.36671]
[1778284970410,35.25,80160.89,0.0,0.97598,7e-05,1.36457]
[1778284970558,35.25,80160.89,0.0,0.97598,7e-05,1.36457]
[1778284970806,35.25,80160.89,0.0,0.97598,7e-05,1.36457]
[1778284971061,35.25,80160.89,0.0,0.97598,7e-05,1.36457]
[1778284971162,35.25,80160.91,0.0,0.97599,7e-05,1.36451]
[1778284975012,35.25,80160.81,0.0,0.97598,7e-05,1.36482]
[1778284975564,35.25,80160.39,0.0,0.97595,7e-05,1.36615]
[1778284975932,35.25,80160.39,0.0,0.97595,7e-05,1.36615]
[1778284976062,35.25,80160.39,0.0,0.97595,7e-05,1.36615]
[1778284976162,35.25,80161.11,0.0,0.976,7e-05,1.36388]
[1778284982028,35.25,80160.72,0.0,0.97597,7e-05,1.36511]
[1778284983035,35.25,80156.99,0.0,0.97572,7e-05,1.37691]
[1778284985205,35.25,80156.99,0.0,0.97572,7e-05,1.37691]
[1778284986068,35.25,80153.99,0.0,0.97552,7e-05,1.38645]
[1778284987563,35.25,80153.31,0.0,0.97548,7e-05,1.38862]
[1778284988082,35.25,80153.24,0.0,0.97547,7e-05,1.38885]
[1778284993289,35.25,80152.3,0.0,0.97541,7e-05,1.39185]
[1778284993307,35.25,80152.3,0.0,0.97541,7e-05,1.39185]
[1778284994124,35.25,80152.0,0.0,0.97539,7e-05,1.39281]
[1778284999159,35.25,80152.06,0.0,0.97539,7e-05,1.39262]
[1778285004194,35.25,80152.28,0.0,0.97541,7e-05,1.39192]
[1778285007215,35.25,80154.03,0.0,0.97553,7e-05,1.38632]
[1778285009560,35.25,80154.03,0.0,0.97553,7e-05,1.38632]
[1778285010236,35.25,80154.17,0.0,0.97553,7e-05,1.38588]
[1778285011243,35.25,80154.27,0.0,0.97566,7e-05,1.37851]
[1778285017216,35.25,80154.26,0.0,0.97566,7e-05,1.37854]
[1778285017571,35.25,80153.16,0.0,0.97558,7e-05,1.38204]
[1778285017624,35.25,80153.16,0.0,0.97558,7e-05,1.38204]
[1778285026348,35.25,80153.78,0.0,0.97563,7e-05,1.38007]
[1778285030948,35.25,80153.78,0.0,0.97563,7e-05,1.38007]
[1778285031060,35.25,80153.78,0.0,0.97563,7e-05,1.38007]
[1778285031159,35.25,80153.78,0.0,0.97563,7e-05,1.38007]
[1778285036418,35.25,80153.98,0.0,0.97564,7e-05,1.37943]
[1778285041855,35.25,80153.99,0.0,0.97564,7e-05,1.3794]
[1778285042460,35.25,80157.37,0.0,0.97587,7e-05,1.36868]
[1778285043564,35.25,80157.37,0.0,0.97587,7e-05,1.36868]
[1778285043652,35.25,80158.33,0.0,0.97593,7e-05,1.36565]
[1778285050518,35.25,80158.88,0.0,0.97597,7e-05,1.36391]
[1778285055553,35.25,80158.66,0.0,0.97595,7e-05,1.36461]
[1778285056690,35.25,80158.66,0.0,0.97595,7e-05,1.36461]
[1778285056791,35.25,80158.66,0.0,0.97595,7e-05,1.36461]
[1778285059562,35.25,80158.62,0.0,0.97595,7e-05,1.36473]
[1778285059660,35.25,80158.62,0.0,0.97595,7e-05,1.36473]
[1778285068644,35.25,80158.67,0.0,0.97595,7e-05,1.36457]
[1778285073557,35.25,80158.67,0.0,0.97595,7e-05,1.36457]
[1778285073679,35.25,80158.15,0.0,0.97604,7e-05,1.35921]
[1778285075974,35.25,80157.34,0.0,0.97598,7e-05,1.36176]
[1778285076040,35.25,80157.75,0.0,0.97601,7e-05,1.36047]
[1778285079557,35.25,80157.75,0.0,0.97601,7e-05,1.36047]
[1778285079721,35.25,80157.38,0.0,0.97598,7e-05,1.36164]
[1778285080728,35.25,80155.69,0.0,0.97587,7e-05,1.36697]
[1778285082742,35.25,80153.24,0.0,0.97571,7e-05,1.37474]
[1778285087777,35.25,80152.37,0.0,0.97565,7e-05,1.3775]
[1778285092812,35.25,80151.13,0.0,0.97557,7e-05,1.38145]
[1778285097847,35.25,80150.99,0.0,0.97556,7e-05,1.38189]
[1778285102883,35.25,80152.07,0.0,0.97563,7e-05,1.37845]
[1778285107925,35.25,80152.65,0.0,0.97567,7e-05,1.37661]
[1778285112960,35.25,80152.62,0.0,0.97567,7e-05,1.37671]
[1778285117995,35.25,80152.03,0.0,0.97563,7e-05,1.37858]
[1778285124040,35.25,80152.01,0.0,0.97563,7e-05,1.37865]
[1778285127061,35.25,80151.01,0.0,0.97556,7e-05,1.38183]
[1778285134110,35.25,80150.89,0.0,0.97567,7e-05,1.37515]
[1778285139145,35.25,80151.17,0.0,0.97569,7e-05,1.37426]
[1778285144180,35.25,80150.65,0.0,0.97565,7e-05,1.37591]
[1778285149215,35.25,80150.95,0.0,0.97567,7e-05,1.37496]
[1778285152238,35.25,80152.27,0.0,0.97576,7e-05,1.37077]
[1778285153245,35.25,80154.3,0.0,0.9759,7e-05,1.36434]
[1778285162308,35.25,80154.43,0.0,0.97591,7e-05,1.36393]
[1778285163315,35.25,80152.95,0.0,0.97581,7e-05,1.36861]
[1778285165329,35.25,80151.54,0.0,0.97571,7e-05,1.37308]
[1778285166336,35.25,80149.44,0.0,0.97557,7e-05,1.37976]
[1778285168351,35.25,80148.13,0.0,0.97548,7e-05,1.38394]
[1778285173387,35.25,80147.33,0.0,0.97543,7e-05,1.3865]
[1778285180436,35.25,80147.48,0.0,0.97544,7e-05,1.38602]
[1778285182450,35.25,80149.56,0.0,0.97558,7e-05,1.37938]
[1778285187487,35.25,80149.57,0.0,0.97558,7e-05,1.37935]
[1778285193529,35.25,80149.54,0.0,0.9757,7e-05,1.37238]
[1778285199571,35.25,80149.61,0.0,0.9757,7e-05,1.37216]
[1778285204606,35.25,80149.76,0.0,0.97571,7e-05,1.37168]
[1778285210648,35.25,80149.12,0.0,0.97567,7e-05,1.37371]
[1778285211655,35.25,80148.01,0.0,0.97559,7e-05,1.37724]
[1778285218704,35.25,80147.73,0.0,0.97557,7e-05,1.37814]
[1778285223739,35.25,80148.84,0.0,0.97565,7e-05,1.3746]
[1778285228774,35.25,80148.56,0.0,0.97563,7e-05,1.37549]
[1778285237837,35.25,80148.49,0.0,0.97562,7e-05,1.37572]
[1778285244893,35.25,80148.29,0.0,0.97561,7e-05,1.37635]
[1778285249928,35.25,80148.23,0.0,0.97561,7e-05,1.37654]
[1778285254963,35.25,80148.16,0.0,0.97572,7e-05,1.3697]
[1778285259999,35.25,80148.06,0.0,0.97571,7e-05,1.37001]
[1778285265034,35.25,80145.78,0.0,0.97556,7e-05,1.37727]
[1778285267048,35.25,80144.71,0.0,0.97549,7e-05,1.38068]
[1778285269062,35.25,80143.57,0.0,0.97541,7e-05,1.38432]
[1778285271076,35.25,80142.17,0.0,0.97531,7e-05,1.38881]
[1778285276111,35.25,80140.47,0.0,0.9752,7e-05,1.39427]
[1778285277118,35.25,80138.8,0.0,0.97508,7e-05,1.39965]
[1778285282154,35.25,80139.82,0.0,0.97515,7e-05,1.39636]
[1778285286181,35.25,80141.05,0.0,0.97524,7e-05,1.3924]
[1778285290210,35.25,80142.14,0.0,0.97531,7e-05,1.3889]
[1778285293231,35.25,80145.5,0.0,0.97554,7e-05,1.37816]
[1778285294238,35.25,80148.61,0.0,0.97575,7e-05,1.36827]
[1778285300280,35.25,80148.5,0.0,0.97574,7e-05,1.36862]
[1778285305315,35.25,80148.33,0.0,0.97573,7e-05,1.36916]
[1778285307329,35.25,80149.82,0.0,0.97583,7e-05,1.36443]
[1778285312364,35.25,80149.17,0.0,0.97591,7e-05,1.35944]
[1778285317399,35.25,80149.94,0.0,0.97596,7e-05,1.35701]
[1778285322434,35.25,80149.32,0.0,0.97592,7e-05,1.35897]
[1778285325455,35.25,80148.05,0.0,0.97583,7e-05,1.36298]
[1778285330490,35.25,80148.2,0.0,0.97584,7e-05,1.36251]
[1778285337539,35.25,80148.6,0.0,0.97587,7e-05,1.36124]
[1778285344588,35.25,80148.45,0.0,0.97586,7e-05,1.36172]
[1778285349623,35.25,80148.55,0.0,0.97587,7e-05,1.3614]
[1778285354658,35.25,80148.39,0.0,0.97585,7e-05,1.36191]
[1778285359693,35.25,80148.75,0.0,0.97588,7e-05,1.36077]
[1778285364728,35.25,80147.47,0.0,0.97579,7e-05,1.36482]
[1778285369763,35.25,80147.33,0.0,0.97578,7e-05,1.36526]
[1778285373791,35.25,80146.71,0.0,0.97586,7e-05,1.36016]
[1778285380840,35.25,80146.12,0.0,0.97582,7e-05,1.36203]
[1778285385875,35.25,80145.46,0.0,0.97578,7e-05,1.36412]
[1778285390910,35.25,80144.82,0.0,0.97573,7e-05,1.36615]
[1778285391917,35.25,80142.25,0.0,0.97556,7e-05,1.37433]
[1778285395945,35.25,80137.15,0.0,0.97521,7e-05,1.39065]
[1778285396952,35.25,80135.73,0.0,0.97511,7e-05,1.39522]
[1778285398966,35.25,80134.63,0.0,0.97504,7e-05,1.39877]
[1778285399973,35.25,80131.07,0.0,0.97479,7e-05,1.41031]
[1778285405008,35.25,80130.26,0.0,0.97473,7e-05,1.41294]
[1778285409036,35.25,80128.9,0.0,0.97464,7e-05,1.41737]
[1778285414071,35.25,80128.41,0.0,0.9746,7e-05,1.41897]
[1778285419106,35.25,80128.66,0.0,0.97462,7e-05,1.41815]
[1778285424141,35.25,80128.6,0.0,0.97462,7e-05,1.41835]
[1778285430184,35.25,80128.63,0.0,0.97462,7e-05,1.41825]
[1778285435218,35.25,80129.38,0.0,0.97479,7e-05,1.40858]
[1778285441260,35.25,80129.55,0.0,0.97481,7e-05,1.40803]
[1778285446295,35.25,80129.42,0.0,0.9748,7e-05,1.40845]
[1778285456365,35.25,80127.87,0.0,0.97469,7e-05,1.41349]
[1778285461400,35.25,80128.06,0.0,0.9747,7e-05,1.41287]
[1778285472477,35.25,80140.41,0.0,0.97555,7e-05,1.37308]
[1778285473484,35.25,80145.38,0.0,0.97589,7e-05,1.35731]
[1778285474491,35.25,80147.77,0.0,0.97605,7e-05,1.34977]
[1778285479526,35.25,80146.97,0.0,0.976,7e-05,1.35229]
[1778285484561,35.25,80147.21,0.0,0.97601,7e-05,1.35153]
[1778285491610,35.25,80148.62,0.0,0.97622,7e-05,1.34007]
[1778285492617,35.25,80150.26,0.0,0.97633,7e-05,1.33494]
[1778285498662,35.25,80150.74,0.0,0.97637,7e-05,1.33344]
[1778285504704,35.25,80150.6,0.0,0.97636,7e-05,1.33388]
[1778285509739,35.25,80151.32,0.0,0.9764,7e-05,1.33163]
[1778285510746,35.25,80155.01,0.0,0.97665,7e-05,1.32016]
[1778285511753,35.25,80158.21,0.0,0.97685,6e-05,1.31027]
[1778285514774,35.25,80155.2,0.0,0.97666,7e-05,1.31957]
[1778285515791,35.25,80153.24,0.0,0.97653,7e-05,1.32565]
[1778285520832,35.25,80152.48,0.0,0.97648,7e-05,1.32802]
[1778285523853,35.25,80153.54,0.0,0.97655,7e-05,1.32472]
[1778285525867,35.25,80149.16,0.0,0.97626,7e-05,1.33838]
[1778285526874,35.25,80147.82,0.0,0.97617,7e-05,1.34258]
[1778285527881,35.25,80145.58,0.0,0.97602,7e-05,1.34962]
[1778285531909,35.25,80144.48,0.0,0.97595,7e-05,1.35309]
[1778285533923,35.25,80142.78,0.0,0.97583,7e-05,1.35846]
[1778285538958,35.25,80143.42,0.0,0.97588,7e-05,1.35644]
[1778285543993,35.25,80142.25,0.0,0.9758,7e-05,1.36014]
[1778285549028,35.25,80141.5,0.0,0.97575,7e-05,1.36252]
[1778285551043,35.25,80141.28,0.0,0.97585,7e-05,1.35612]
[1778285556077,35.25,80140.47,0.0,0.9758,7e-05,1.35869]
[1778285561112,35.25,80139.52,0.0,0.97573,7e-05,1.3617]
[1778285566147,35.25,80139.42,0.0,0.97573,7e-05,1.36202]
[1778285571182,35.25,80139.3,0.0,0.97572,7e-05,1.3624]
[1778285573196,35.25,80141.52,0.0,0.97587,7e-05,1.35537]
[1778285574203,35.25,80149.64,0.0,0.97641,7e-05,1.32987]
[1778285579238,35.25,80149.91,0.0,0.97643,7e-05,1.32903]
[1778285581252,35.25,80151.29,0.0,0.97652,7e-05,1.32473]
[1778285585280,35.25,80152.56,0.0,0.9766,7e-05,1.32079]
[1778285590315,35.25,80152.95,0.0,0.97663,7e-05,1.31958]
[1778285595350,35.25,80153.71,0.0,0.97668,7e-05,1.31723]
[1778285598371,35.25,80155.18,0.0,0.97677,7e-05,1.31268]
[1778285604413,35.25,80156.57,0.0,0.97686,7e-05,1.30839]
[1778285606427,35.25,80157.62,0.0,0.97693,6e-05,1.30516]
[1778285611463,35.25,80157.74,0.0,0.97706,6e-05,1.29788]
[1778285613562,35.25,80157.75,0.0,0.97706,6e-05,1.29785]
[1778285613641,35.25,80157.57,0.0,0.97705,6e-05,1.2984]
[1778285619519,35.25,80157.26,0.0,0.97703,6e-05,1.29935]
[1778285621558,35.25,80157.26,0.0,0.97703,6e-05,1.29935]
[1778285621659,35.25,80157.26,0.0,0.97703,6e-05,1.29935]
[1778285625561,35.25,80156.04,0.0,0.97695,6e-05,1.30309]
[1778285629603,35.25,80155.92,0.0,0.97694,6e-05,1.30346]
[1778285629808,35.25,80155.92,0.0,0.97694,6e-05,1.30346]
[1778285629879,35.25,80155.64,0.0,0.97692,6e-05,1.30432]
[1778285638652,35.25,80155.06,0.0,0.97688,7e-05,1.30611]
[1778285643563,35.25,80155.58,0.0,0.97692,6e-05,1.30451]
[1778285643636,35.25,80155.58,0.0,0.97692,6e-05,1.30451]
[1778285645940,35.25,80151.2,0.0,0.97663,7e-05,1.31803]
[1778285646708,35.25,80148.82,0.0,0.97647,7e-05,1.32542]
[1778285647564,35.25,80148.82,0.0,0.97647,7e-05,1.32542]
[1778285647715,35.25,80148.26,0.0,0.97644,7e-05,1.32717]
[1778285648722,35.25,80153.69,0.0,0.97679,7e-05,1.31033]
[1778285653757,35.25,80154.42,0.0,0.97684,7e-05,1.30808]
[1778285655316,35.25,80154.45,0.0,0.97684,7e-05,1.30799]
[1778285655560,35.25,80154.45,0.0,0.97684,7e-05,1.30799]
[1778285655771,35.25,80155.04,0.0,0.97688,7e-05,1.30617]
[1778285659799,35.25,80156.12,0.0,0.97695,6e-05,1.30285]
[1778285663560,35.25,80156.68,0.0,0.97699,6e-05,1.30113]
[1778285663827,35.25,80157.03,0.0,0.97701,6e-05,1.30005]
[1778285664834,35.25,80158.4,0.0,0.9771,6e-05,1.29585]
[1778285667919,35.25,80159.13,0.0,0.97715,6e-05,1.29362]
[1778285668015,35.25,80158.29,0.0,0.97709,6e-05,1.29619]
[1778285669563,35.25,80159.14,0.0,0.97715,6e-05,1.29359]
[1778285669874,35.25,80159.09,0.0,0.97714,6e-05,1.29374]
[1778285671888,35.25,80157.88,0.0,0.97718,6e-05,1.29054]
[1778285673561,35.25,80158.4,0.0,0.97721,6e-05,1.28895]
[1778285673641,35.25,80158.4,0.0,0.97721,6e-05,1.28895]
[1778285681421,35.25,80158.49,0.0,0.97722,6e-05,1.28868]
[1778285686979,35.25,80158.49,0.0,0.97722,6e-05,1.28868]
[1778285689559,35.25,80158.49,0.0,0.97722,6e-05,1.28868]
[1778285689645,35.25,80158.49,0.0,0.97722,6e-05,1.28868]
[1778285698070,35.25,80158.49,0.0,0.97722,6e-05,1.28868]
[1778285702979,35.25,80158.49,0.0,0.97722,6e-05,1.28868]
[1778285703105,35.25,80157.66,0.0,0.97717,6e-05,1.29121]
[1778285705564,35.25,80157.66,0.0,0.97717,6e-05,1.29121]
[1778285705585,35.25,80158.1,0.0,0.9772,6e-05,1.28987]
[1778285708140,35.25,80155.39,0.0,0.97702,6e-05,1.29816]
[1778285709568,35.25,80155.39,0.0,0.97702,6e-05,1.29816]
[1778285709666,35.25,80154.46,0.0,0.97696,6e-05,1.30101]
[1778285715006,35.25,80154.49,0.0,0.97696,6e-05,1.30092]
[1778285715064,35.25,80154.49,0.0,0.97696,6e-05,1.30092]
[1778285714182,35.25,80153.29,0.0,0.97688,7e-05,1.30461]
[1778285715189,35.25,80152.4,0.0,0.97683,7e-05,1.30735]
[1778285716196,35.25,80148.03,0.0,0.97654,7e-05,1.32088]
[1778285717203,35.25,80145.67,0.0,0.97638,7e-05,1.32823]
[1778285722238,35.25,80145.39,0.0,0.97636,7e-05,1.3291]
[1778285728283,35.25,80145.37,0.0,0.97636,7e-05,1.32916]
[1778285733445,35.25,80145.82,0.0,0.97651,7e-05,1.32074]
[1778285733565,35.25,80145.82,0.0,0.97651,7e-05,1.32074]
[1778285733641,35.25,80146.77,0.0,0.97657,7e-05,1.31779]
[1778285737347,35.25,80145.43,0.0,0.97649,7e-05,1.32196]
[1778285742382,35.25,80145.4,0.0,0.97648,7e-05,1.32205]
[1778285749140,35.25,80145.46,0.0,0.97649,7e-05,1.32186]
[1778285749560,35.25,80145.46,0.0,0.97649,7e-05,1.32186]
[1778285749642,35.25,80145.75,0.0,0.97651,7e-05,1.32096]
[1778285754955,35.25,80145.75,0.0,0.97651,7e-05,1.32096]
[1778285755060,35.25,80145.75,0.0,0.97651,7e-05,1.32096]
[1778285755056,35.25,80144.71,0.0,0.97644,7e-05,1.3242]
[1778285755473,35.25,80145.38,0.0,0.97648,7e-05,1.32211]
[1778285760508,35.25,80143.3,0.0,0.97634,7e-05,1.3286]
[1778285761515,35.25,80141.82,0.0,0.97625,7e-05,1.33323]
[1778285762522,35.25,80140.79,0.0,0.97618,7e-05,1.33645]
[1778285763559,35.25,80140.79,0.0,0.97618,7e-05,1.33645]
[1778285763624,35.25,80141.72,0.0,0.97624,7e-05,1.33354]
[1778285764536,35.25,80139.96,0.0,0.97612,7e-05,1.33906]
[1778285766130,35.25,80139.96,0.0,0.97612,7e-05,1.33906]
[1778285766550,35.25,80140.85,0.0,0.97618,7e-05,1.33627]
[1778285769558,35.25,80140.86,0.0,0.97618,7e-05,1.33623]
[1778285769625,35.25,80140.86,0.0,0.97618,7e-05,1.33623]
[1778285776620,35.25,80140.51,0.0,0.97616,7e-05,1.33733]
[1778285781655,35.25,80140.54,0.0,0.97616,7e-05,1.33724]
[1778285785684,35.25,80138.02,0.0,0.97599,7e-05,1.34516]
[1778285786691,35.25,80136.31,0.0,0.97588,7e-05,1.35056]
[1778285787698,35.25,80133.75,0.0,0.9757,7e-05,1.35867]
[1778285792733,35.25,80131.66,0.0,0.97568,7e-05,1.35818]
[1778285796761,35.25,80130.16,0.0,0.97558,7e-05,1.36295]
[1778285798775,35.25,80127.9,0.0,0.97542,7e-05,1.37017]
[1778285802803,35.25,80125.92,0.0,0.97529,7e-05,1.37651]
[1778285807340,35.25,80125.37,0.0,0.97525,7e-05,1.37828]
[1778285807558,35.25,80125.37,0.0,0.97525,7e-05,1.37828]
[1778285811866,35.25,80127.16,0.0,0.97537,7e-05,1.37254]
[1778285812873,35.25,80128.46,0.0,0.97546,7e-05,1.36838]
[1778285817908,35.25,80128.34,0.0,0.97545,7e-05,1.36876]
[1778285822943,35.25,80128.24,0.0,0.97545,7e-05,1.36908]
[1778285825488,35.25,80128.52,0.0,0.97547,7e-05,1.36819]
[1778285827562,35.25,80129.84,0.0,0.97556,7e-05,1.36397]
[1778285827978,35.25,80131.52,0.0,0.97567,7e-05,1.35863]
[1778285828985,35.25,80136.77,0.0,0.97603,7e-05,1.34202]
[1778285834024,35.25,80135.9,0.0,0.97597,7e-05,1.34476]
[1778285836418,35.25,80136.14,0.0,0.97598,7e-05,1.344]
[1778285836944,35.25,80136.14,0.0,0.97598,7e-05,1.344]
[1778285837066,35.25,80136.14,0.0,0.97598,7e-05,1.344]
[1778285837153,35.25,80136.56,0.0,0.97601,7e-05,1.34268]
[1778285841074,35.25,80137.77,0.0,0.97609,7e-05,1.33887]
[1778285846109,35.25,80137.36,0.0,0.97607,7e-05,1.34016]
[1778285852154,35.25,80137.33,0.0,0.97618,7e-05,1.33317]
[1778285857189,35.25,80137.32,0.0,0.97618,7e-05,1.33321]
[1778285862224,35.25,80137.12,0.0,0.97617,7e-05,1.33383]
[1778285867259,35.25,80137.23,0.0,0.97618,7e-05,1.33349]
[1778285875316,35.25,80136.99,0.0,0.97616,7e-05,1.33424]
[1778285882365,35.25,80136.81,0.0,0.97615,7e-05,1.33481]
[1778285888407,35.25,80136.94,0.0,0.97616,7e-05,1.3344]
[1778285890421,35.25,80138.68,0.0,0.97627,7e-05,1.32895]
[1778285901498,35.25,80140.6,0.0,0.9764,7e-05,1.32295]
[1778285903512,35.25,80143.43,0.0,0.97659,7e-05,1.31414]
[1778285908547,35.25,80143.48,0.0,0.97659,7e-05,1.31399]
[1778285910561,35.25,80142.28,0.0,0.97651,7e-05,1.31772]
[1778285911568,35.25,80142.42,0.0,0.97664,7e-05,1.31026]
[1778285918620,35.25,80143.18,0.0,0.97669,7e-05,1.30791]
[1778285923655,35.25,80142.72,0.0,0.97666,7e-05,1.30933]
[1778285936747,35.25,80142.24,0.0,0.97663,7e-05,1.31082]
[1778285942789,35.25,80142.18,0.0,0.97663,7e-05,1.31101]
[1778285948831,35.25,80141.9,0.0,0.97661,7e-05,1.31188]
[1778285954873,35.25,80141.27,0.0,0.97657,7e-05,1.31383]
[1778285955880,35.25,80138.97,0.0,0.97641,7e-05,1.32099]
[1778285956887,35.25,80137.52,0.0,0.97632,7e-05,1.32551]
[1778285961922,35.25,80136.77,0.0,0.97627,7e-05,1.32786]
[1778285970985,35.25,80136.24,0.0,0.97623,7e-05,1.32952]
[1778285971992,35.25,80135.75,0.0,0.97632,7e-05,1.32398]
[1778285977027,35.25,80136.03,0.0,0.97634,7e-05,1.32311]
[1778285982062,35.25,80132.79,0.0,0.97612,7e-05,1.33326]
[1778285983069,35.25,80130.02,0.0,0.97593,7e-05,1.34198]
[1778285988107,35.25,80128.9,0.0,0.97586,7e-05,1.34552]
[1778285995057,35.25,80128.6,0.0,0.97584,7e-05,1.34647]
[1778285995307,35.25,80128.6,0.0,0.97584,7e-05,1.34647]
[1778286003212,35.25,80127.19,0.0,0.97574,7e-05,1.35094]
[1778286009254,35.25,80133.1,0.0,0.97614,7e-05,1.33228]
[1778286009650,35.25,80133.1,0.0,0.97614,7e-05,1.33228]
[1778286009809,35.25,80133.1,0.0,0.97614,7e-05,1.33228]
[1778286010261,35.25,80138.54,0.0,0.9765,7e-05,1.31528]
[1778286010939,35.25,80138.54,0.0,0.9765,7e-05,1.31528]
[1778286011059,35.25,80138.54,0.0,0.9765,7e-05,1.31528]
[1778286014289,35.25,80142.62,0.0,0.97677,7e-05,1.30264]
[1778286015296,35.25,80143.74,0.0,0.97685,7e-05,1.29918]
[1778286017310,35.25,80142.22,0.0,0.97675,7e-05,1.30387]
[1778286020576,35.25,80141.96,0.0,0.97673,7e-05,1.30468]
[1778286020816,35.25,80141.96,0.0,0.97673,7e-05,1.30468]
[1778286021338,35.25,80141.92,0.0,0.97673,7e-05,1.3048]
[1778286021561,35.25,80141.92,0.0,0.97673,7e-05,1.3048]
[1778286027380,35.25,80142.39,0.0,0.97676,7e-05,1.30335]
[1778286029394,35.25,80143.85,0.0,0.97685,7e-05,1.29884]
[1778286029560,35.25,80143.85,0.0,0.97685,7e-05,1.29884]
[1778286030117,35.25,80143.85,0.0,0.97685,7e-05,1.29884]
[1778286030308,35.25,80143.85,0.0,0.97685,7e-05,1.29884]
[1778286030401,35.25,80146.43,0.0,0.97702,7e-05,1.29091]
[1778286030699,35.25,80146.43,0.0,0.97702,7e-05,1.29091]
[1778286030787,35.25,80146.43,0.0,0.97702,7e-05,1.29091]
[1778286032415,35.25,80149.64,0.0,0.97735,6e-05,1.27417]
[1778286037488,35.25,80150.23,0.0,0.97739,6e-05,1.27238]
[1778286037559,35.25,80150.23,0.0,0.97739,6e-05,1.27238]
[1778286040470,35.25,80150.37,0.0,0.97739,6e-05,1.27195]
[1778286040559,35.25,80150.37,0.0,0.97739,6e-05,1.27195]
[1778286040850,35.25,80150.94,0.0,0.97743,6e-05,1.27022]
[1778286041479,35.25,80152.05,0.0,0.9775,6e-05,1.26686]
[1778286053563,35.25,80152.89,0.0,0.97756,6e-05,1.26432]
[1778286057384,35.25,80152.89,0.0,0.97756,6e-05,1.26432]
[1778286057559,35.25,80152.89,0.0,0.97756,6e-05,1.26432]
[1778286059563,35.25,80152.89,0.0,0.97756,6e-05,1.26432]
[1778286059605,35.25,80153.85,0.0,0.97762,6e-05,1.26142]
[1778286062626,35.25,80155.39,0.0,0.97772,6e-05,1.25679]
[1778286065833,35.25,80155.46,0.0,0.97772,6e-05,1.25657]
[1778286066654,35.25,80160.02,0.0,0.97801,6e-05,1.24292]
[1778286067661,35.25,80162.51,0.0,0.97816,6e-05,1.23551]
[1778286070287,35.25,80162.77,0.0,0.97818,6e-05,1.23473]
[1778286070310,35.25,80162.77,0.0,0.97818,6e-05,1.23473]
[1778286070382,35.25,80164.04,0.0,0.97826,6e-05,1.23097]
[1778286070682,35.25,80162.77,0.0,0.97818,6e-05,1.23473]
[1778286071689,35.25,80164.09,0.0,0.97826,6e-05,1.23082]
[1778286072696,35.25,80162.86,0.0,0.97819,6e-05,1.23447]
[1778286073703,35.25,80165.29,0.0,0.97834,6e-05,1.22727]
[1778286078738,35.25,80166.06,0.0,0.97838,6e-05,1.225]
[1778286083773,35.25,80166.6,0.0,0.97842,6e-05,1.22341]
[1778286088809,35.25,80167.33,0.0,0.97846,6e-05,1.22126]
[1778286093844,35.25,80168.13,0.0,0.97863,6e-05,1.21217]
[1778286099886,35.25,80168.46,0.0,0.97865,6e-05,1.2112]
[1778286100893,35.25,80164.07,0.0,0.97837,6e-05,1.22411]
[1778286102907,35.25,80162.94,0.0,0.9783,6e-05,1.22744]
[1778286108949,35.25,80162.83,0.0,0.9783,6e-05,1.22777]
[1778286114010,35.25,80162.98,0.0,0.97831,6e-05,1.22733]
[1778286115017,35.25,80164.37,0.0,0.97839,6e-05,1.22322]
[1778286120052,35.25,80163.97,0.0,0.97837,6e-05,1.2244]
[1778286131129,35.25,80163.3,0.0,0.97833,6e-05,1.22638]
[1778286135158,35.25,80171.37,0.0,0.97882,6e-05,1.20271]
[1778286136115,35.25,80171.37,0.0,0.97882,6e-05,1.20271]
[1778286136313,35.25,80171.37,0.0,0.97882,6e-05,1.20271]
[1778286136329,35.25,80176.7,0.0,0.97915,6e-05,1.18726]
[1778286142207,35.25,80176.79,0.0,0.97915,6e-05,1.187]
[1778286144151,35.25,80177.48,0.0,0.97919,6e-05,1.18501]
[1778286144317,35.25,80177.48,0.0,0.97919,6e-05,1.18501]
[1778286144439,35.25,80179.57,0.0,0.97932,6e-05,1.17901]
[1778286145563,35.25,80179.05,0.0,0.97929,6e-05,1.1805]
[1778286146346,35.25,80179.05,0.0,0.97929,6e-05,1.1805]
[1778286146350,35.25,80176.88,0.0,0.97916,6e-05,1.18674]
[1778286147242,35.25,80175.43,0.0,0.97907,6e-05,1.19093]
[1778286147559,35.25,80175.43,0.0,0.97907,6e-05,1.19093]
[1778286148263,35.25,80175.43,0.0,0.97907,6e-05,1.19093]
[1778286148310,35.25,80175.43,0.0,0.97907,6e-05,1.19093]
[1778286148364,35.25,80176.08,0.0,0.97911,6e-05,1.18905]
[1778286149256,35.25,80177.33,0.0,0.97918,6e-05,1.18545]
[1778286154291,35.25,80179.13,0.0,0.9794,6e-05,1.17366]
[1778286159409,35.25,80178.85,0.0,0.97939,6e-05,1.17446]
[1778286159531,35.25,80178.85,0.0,0.97939,6e-05,1.17446]
[1778286159560,35.25,80178.99,0.0,0.97939,6e-05,1.17406]
[1778286160333,35.25,80178.98,0.0,0.97939,6e-05,1.17409]
[1778286163356,35.25,80180.74,0.0,0.9795,6e-05,1.16906]
[1778286165486,35.25,80180.86,0.0,0.97951,6e-05,1.16872]
[1778286165499,35.25,80180.86,0.0,0.97951,6e-05,1.16872]
[1778286165370,35.25,80188.99,0.0,0.97998,6e-05,1.14571]
[1778286165563,35.25,80188.99,0.0,0.97998,6e-05,1.14571]
[1778286166377,35.25,80192.93,0.0,0.98021,6e-05,1.13468]
[1778286169398,35.25,80195.21,0.0,0.98034,6e-05,1.12834]
[1778286171941,35.25,80195.46,0.0,0.98036,6e-05,1.12765]
[1778286171998,35.25,80195.46,0.0,0.98036,6e-05,1.12765]
[1778286172058,35.25,80195.46,0.0,0.98036,6e-05,1.12765]
[1778286172419,35.25,80196.35,0.0,0.98041,6e-05,1.12518]
[1778286173426,35.25,80198.59,0.0,0.98053,6e-05,1.11899]
[1778286178461,35.25,80198.49,0.0,0.98053,6e-05,1.11926]
[1778286179563,35.25,80198.49,0.0,0.98053,6e-05,1.11926]
[1778286183562,35.25,80198.89,0.0,0.98055,6e-05,1.11816]
[1778286183792,35.25,80199.86,0.0,0.98061,6e-05,1.11549]
[1778286183812,35.25,80199.86,0.0,0.98061,6e-05,1.11549]
[1778286183893,35.25,80199.86,0.0,0.98061,6e-05,1.11549]
[1778286185561,35.25,80199.86,0.0,0.98061,6e-05,1.11549]
[1778286186519,35.25,80199.06,0.0,0.98056,6e-05,1.11769]
[1778286191554,35.25,80200.24,0.0,0.98063,6e-05,1.11444]
[1778286197596,35.25,80200.5,0.0,0.98064,6e-05,1.11373]
[1778286202528,35.25,80200.21,0.0,0.98063,6e-05,1.11453]
[1778286202559,35.25,80200.21,0.0,0.98063,6e-05,1.11453]
[1778286203045,35.25,80200.21,0.0,0.98063,6e-05,1.11453]
[1778286203060,35.25,80200.21,0.0,0.98063,6e-05,1.11453]
[1778286203146,35.25,80199.59,0.0,0.98059,6e-05,1.11623]
[1778286203638,35.25,80197.11,0.0,0.98045,6e-05,1.12308]
[1778286205652,35.25,80192.8,0.0,0.9802,6e-05,1.13505]
[1778286207191,35.25,80192.8,0.0,0.9802,6e-05,1.13505]
[1778286207311,35.25,80192.8,0.0,0.9802,6e-05,1.13505]
[1778286208724,35.25,80192.81,0.0,0.9802,6e-05,1.13502]
[1778286209558,35.25,80192.81,0.0,0.9802,6e-05,1.13502]
[1778286209680,35.25,80191.5,0.0,0.98013,6e-05,1.13867]
[1778286212962,35.25,80191.74,0.0,0.98025,6e-05,1.13152]
[1778286213060,35.25,80191.74,0.0,0.98025,6e-05,1.13152]
[1778286219751,35.25,80191.64,0.0,0.98024,6e-05,1.1318]
[1778286225793,35.25,80191.27,0.0,0.98022,6e-05,1.13283]
[1778286231068,35.25,80191.2,0.0,0.98022,6e-05,1.13303]
[1778286231565,35.25,80191.2,0.0,0.98022,6e-05,1.13303]
[1778286231839,35.25,80191.07,0.0,0.98021,6e-05,1.13339]
[1778286236874,35.25,80190.85,0.0,0.9802,6e-05,1.134]
[1778286240742,35.25,80191.54,0.0,0.98024,6e-05,1.13208]
[1778286240808,35.25,80191.54,0.0,0.98024,6e-05,1.13208]
[1778286240972,35.25,80191.54,0.0,0.98024,6e-05,1.13208]
[1778286241059,35.25,80191.54,0.0,0.98024,6e-05,1.13208]
[1778286241073,35.25,80185.02,0.0,0.97986,6e-05,1.15035]
[1778286241909,35.25,80180.57,0.0,0.9796,6e-05,1.16295]
[1778286246944,35.25,80181.09,0.0,0.97963,6e-05,1.16148]
[1778286249878,35.25,80181.13,0.0,0.97963,6e-05,1.16136]
[1778286250068,35.25,80181.13,0.0,0.97963,6e-05,1.16136]
[1778286250310,35.25,80181.13,0.0,0.97963,6e-05,1.16136]
[1778286250337,35.25,80186.09,0.0,0.97992,6e-05,1.14734]
[1778286250972,35.25,80189.14,0.0,0.9801,6e-05,1.13878]
[1778286252935,35.25,80189.39,0.0,0.98011,6e-05,1.13808]
[1778286253565,35.25,80189.39,0.0,0.98011,6e-05,1.13808]
[1778286253993,35.25,80189.65,0.0,0.98013,6e-05,1.13736]
[1778286257162,35.25,80189.88,0.0,0.98014,6e-05,1.13671]
[1778286257310,35.25,80189.88,0.0,0.98014,6e-05,1.13671]
[1778286263061,35.25,80189.84,0.0,0.98014,6e-05,1.13682]
[1778286268096,35.25,80189.97,0.0,0.98015,6e-05,1.13646]
[1778286271117,35.25,80189.29,0.0,0.98022,6e-05,1.13187]
[1778286276381,35.25,80189.22,0.0,0.98021,6e-05,1.13206]
[1778286276530,35.25,80189.22,0.0,0.98021,6e-05,1.13206]
[1778286277123,35.25,80189.03,0.0,0.9802,6e-05,1.13259]
[1778286277160,35.25,80185.51,0.0,0.98,6e-05,1.14244]
[1778286278167,35.25,80181.82,0.0,0.97978,6e-05,1.15284]
[1778286279566,35.25,80181.82,0.0,0.97978,6e-05,1.15284]
[1778286279642,35.25,80180.03,0.0,0.97968,6e-05,1.15791]
[1778286285216,35.25,80180.09,0.0,0.97968,6e-05,1.15774]
[1778286289561,35.25,80180.09,0.0,0.97968,6e-05,1.15774]
[1778286292468,35.25,80180.06,0.0,0.97968,6e-05,1.15782]
[1778286292559,35.25,80180.06,0.0,0.97968,6e-05,1.15782]
[1778286292569,35.25,80176.64,0.0,0.97947,6e-05,1.16755]
[1778286293026,35.25,80176.64,0.0,0.97947,6e-05,1.16755]
[1778286293076,35.25,80176.64,0.0,0.97947,6e-05,1.16755]
[1778286293272,35.25,80173.04,0.0,0.97926,6e-05,1.17786]
[1778286298307,35.25,80172.3,0.0,0.97922,6e-05,1.17999]
[1778286301155,35.25,80172.23,0.0,0.97921,6e-05,1.18019]
[1778286301310,35.25,80172.23,0.0,0.97921,6e-05,1.18019]
[1778286301312,35.25,80172.23,0.0,0.97921,6e-05,1.18019]
[1778286301560,35.25,80172.23,0.0,0.97921,6e-05,1.18019]
[1778286301593,35.25,80172.09,0.0,0.9792,6e-05,1.18059]
[1778286303342,35.25,80173.22,0.0,0.97927,6e-05,1.17734]
[1778286305356,35.25,80170.1,0.0,0.97908,6e-05,1.18633]
[1778286312405,35.25,80170.2,0.0,0.97909,6e-05,1.18604]
[1778286313045,35.25,80170.2,0.0,0.97909,6e-05,1.18604]
[1778286313202,35.25,80170.2,0.0,0.97909,6e-05,1.18604]
[1778286313313,35.25,80170.2,0.0,0.97909,6e-05,1.18604]
[1778286313561,35.25,80170.2,0.0,0.97909,6e-05,1.18604]
[1778286313661,35.25,80170.29,0.0,0.97909,6e-05,1.18578]
[1778286315426,35.25,80168.88,0.0,0.97901,6e-05,1.18986]
[1778286320461,35.25,80169.05,0.0,0.97902,6e-05,1.18937]
[1778286324231,35.25,80169.27,0.0,0.97903,6e-05,1.18873]
[1778286324489,35.25,80170.84,0.0,0.97913,6e-05,1.1842]
[1778286329524,35.25,80170.51,0.0,0.97911,6e-05,1.18515]
[1778286331538,35.25,80170.09,0.0,0.97919,6e-05,1.17969]
[1778286335562,35.25,80170.38,0.0,0.97921,6e-05,1.17886]
[1778286335566,35.25,80170.01,0.0,0.97919,6e-05,1.17992]
[1778286340602,35.25,80170.35,0.0,0.97921,6e-05,1.17894]
[1778286345636,35.25,80168.93,0.0,0.97912,6e-05,1.18303]
[1778286350673,35.25,80168.65,0.0,0.97911,6e-05,1.18384]
[1778286355708,35.25,80168.74,0.0,0.97911,6e-05,1.18358]
[1778286361049,35.25,80169.33,0.0,0.97915,6e-05,1.18188]
[1778286365803,35.25,80170.53,0.0,0.97922,6e-05,1.17842]
[1778286370838,35.25,80171.03,0.0,0.97925,6e-05,1.17699]
[1778286372954,35.25,80171.66,0.0,0.97929,6e-05,1.17518]
[1778286373059,35.25,80171.66,0.0,0.97929,6e-05,1.17518]
[1778286378894,35.25,80172.2,0.0,0.97932,6e-05,1.17363]
[1778286384938,35.25,80172.55,0.0,0.97934,6e-05,1.17262]
[1778286393933,35.25,80172.61,0.0,0.97935,6e-05,1.17245]
[1778286394590,35.25,80172.61,0.0,0.97935,6e-05,1.17245]
[1778286394755,35.25,80172.61,0.0,0.97946,6e-05,1.16582]
[1778286394816,35.25,80172.61,0.0,0.97946,6e-05,1.16582]
[1778286395563,35.25,80172.61,0.0,0.97946,6e-05,1.16582]
[1778286395661,35.25,80172.61,0.0,0.97946,6e-05,1.16582]
[1778286403065,35.25,80172.76,0.0,0.97947,6e-05,1.16539]
[1778286408100,35.25,80172.37,0.0,0.97944,6e-05,1.1665]
[1778286416156,35.25,80172.76,0.0,0.97947,6e-05,1.16539]
[1778286417614,35.25,80172.76,0.0,0.97947,6e-05,1.16539]
[1778286417655,35.25,80173.15,0.0,0.97949,6e-05,1.16428]
[1778286417811,35.25,80173.15,0.0,0.97949,6e-05,1.16428]
[1778286418170,35.25,80173.3,0.0,0.9795,6e-05,1.16385]
[1778286419597,35.25,80173.3,0.0,0.9795,6e-05,1.16385]
[1778286419810,35.25,80172.98,0.0,0.97948,6e-05,1.16476]
[1778286421579,35.25,80172.83,0.0,0.97947,6e-05,1.16519]
[1778286422199,35.25,80168.82,0.0,0.97923,6e-05,1.17668]
[1778286423287,35.25,80168.82,0.0,0.97923,6e-05,1.17668]
[1778286423309,35.25,80168.82,0.0,0.97923,6e-05,1.17668]
[1778286423446,35.25,80160.88,0.0,0.97875,6e-05,1.19969]
[1778286424213,35.25,80156.73,0.0,0.97849,6e-05,1.21185]
[1778286425565,35.25,80156.73,0.0,0.97849,6e-05,1.21185]
[1778286425665,35.25,80156.21,0.0,0.97846,6e-05,1.21338]
[1778286426227,35.25,80155.0,0.0,0.97838,6e-05,1.21694]
[1778286432269,35.25,80154.47,0.0,0.97835,6e-05,1.21851]
[1778286433875,35.25,80154.24,0.0,0.97833,6e-05,1.21919]
[1778286434166,35.25,80154.24,0.0,0.97833,6e-05,1.21919]
[1778286434307,35.25,80154.24,0.0,0.97833,6e-05,1.21919]
[1778286435290,35.25,80152.18,0.0,0.97821,6e-05,1.22528]
[1778286439148,35.25,80152.27,0.0,0.97821,6e-05,1.22502]
[1778286444353,35.25,80151.98,0.0,0.97819,6e-05,1.22588]
[1778286449388,35.25,80151.15,0.0,0.97814,6e-05,1.22834]
[1778286451402,35.25,80150.17,0.0,0.97819,6e-05,1.22441]
[1778286457444,35.25,80150.87,0.0,0.97824,6e-05,1.22234]
[1778286462479,35.25,80149.91,0.0,0.97818,6e-05,1.22518]
[1778286468521,35.25,80150.6,0.0,0.97822,6e-05,1.22314]
[1778286473556,35.25,80150.47,0.0,0.97821,6e-05,1.22352]
[1778286480605,35.25,80150.01,0.0,0.97818,6e-05,1.22489]
[1778286485640,35.25,80150.17,0.0,0.97819,6e-05,1.22441]
[1778286490675,35.25,80150.24,0.0,0.9782,6e-05,1.2242]
[1778286497505,35.25,80150.17,0.0,0.97819,6e-05,1.22441]
[1778286502759,35.25,80150.14,0.0,0.97819,6e-05,1.2245]
[1778286507794,35.25,80149.33,0.0,0.97814,6e-05,1.22691]
[1778286511822,35.25,80149.32,0.0,0.97826,6e-05,1.22009]
[1778286516858,35.25,80149.5,0.0,0.97827,6e-05,1.21956]
[1778286522900,35.25,80149.22,0.0,0.97825,6e-05,1.22039]
[1778286528942,35.25,80148.49,0.0,0.9782,6e-05,1.22255]
[1778286534984,35.25,80148.4,0.0,0.9782,6e-05,1.22282]
[1778286546062,35.25,80148.36,0.0,0.9782,6e-05,1.22294]
[1778286548129,35.25,80149.39,0.0,0.97826,6e-05,1.21988]
[1778286553164,35.25,80149.07,0.0,0.97824,6e-05,1.22083]
[1778286560214,35.25,80148.97,0.0,0.97823,6e-05,1.22113]
[1778286570284,35.25,80149.08,0.0,0.97824,6e-05,1.2208]
[1778286573305,35.25,80148.86,0.0,0.97834,6e-05,1.21462]
[1778286578340,35.25,80148.66,0.0,0.97833,6e-05,1.21521]
[1778286583375,35.25,80148.65,0.0,0.97833,6e-05,1.21524]
[1778286594452,35.25,80148.54,0.0,0.97832,6e-05,1.21556]
[1778286599487,35.25,80148.8,0.0,0.97834,6e-05,1.21479]
[1778286601501,35.25,80151.1,0.0,0.97848,6e-05,1.20801]
[1778286602508,35.25,80152.97,0.0,0.9786,6e-05,1.20252]
[1778286607543,35.25,80152.78,0.0,0.97859,6e-05,1.20308]
[1778286612578,35.25,80153.14,0.0,0.97861,6e-05,1.20202]
[1778286616606,35.25,80154.35,0.0,0.97869,6e-05,1.19848]
[1778286619627,35.25,80159.13,0.0,0.97898,6e-05,1.18456]
[1778286620634,35.25,80165.36,0.0,0.97936,6e-05,1.16661]
[1778286623655,35.25,80166.48,0.0,0.97942,6e-05,1.16341]
[1778286628690,35.25,80167.32,0.0,0.97947,6e-05,1.16101]
[1778286630785,35.25,80167.74,0.0,0.9795,6e-05,1.15981]
[1778286632719,35.25,80170.38,0.0,0.97977,6e-05,1.14569]
[1778286633562,35.25,80170.38,0.0,0.97977,6e-05,1.14569]
[1778286633726,35.25,80171.18,0.0,0.97982,6e-05,1.14343]
[1778286638761,35.25,80171.72,0.0,0.97985,6e-05,1.1419]
[1778286639155,35.25,80171.72,0.0,0.97985,6e-05,1.1419]
[1778286639308,35.25,80171.72,0.0,0.97985,6e-05,1.1419]
[1778286651852,35.25,80171.45,0.0,0.97983,6e-05,1.14266]
[1778286654021,35.25,80171.07,0.0,0.97981,6e-05,1.14374]
[1778286654068,35.25,80171.07,0.0,0.97981,6e-05,1.14374]
[1778286654873,35.25,80171.12,0.0,0.97981,6e-05,1.1436]
[1778286655566,35.25,80171.12,0.0,0.97981,6e-05,1.1436]
[1778286655880,35.25,80167.97,0.0,0.97962,6e-05,1.15252]
[1778286656887,35.25,80164.78,0.0,0.97943,6e-05,1.16161]
[1778286661160,35.25,80164.2,0.0,0.9794,6e-05,1.16327]
[1778286661309,35.25,80164.2,0.0,0.9794,6e-05,1.16327]
[1778286661400,35.25,80164.2,0.0,0.9794,6e-05,1.16327]
[1778286661561,35.25,80164.2,0.0,0.9794,6e-05,1.16327]
[1778286661922,35.25,80163.72,0.0,0.97937,6e-05,1.16464]
[1778286666403,35.25,80163.66,0.0,0.97937,6e-05,1.16481]
[1778286666693,35.25,80163.66,0.0,0.97937,6e-05,1.16481]
[1778286666813,35.25,80163.66,0.0,0.97937,6e-05,1.16481]
[1778286666958,35.25,80169.27,0.0,0.9797,6e-05,1.14883]
[1778286667965,35.25,80174.14,0.0,0.97999,6e-05,1.13509]
[1778286669563,35.25,80174.04,0.0,0.97998,6e-05,1.13537]
[1778286669979,35.25,80175.4,0.0,0.98006,6e-05,1.13156]
[1778286671004,35.25,80175.4,0.0,0.98006,6e-05,1.13156]
[1778286671065,35.25,80175.83,0.0,0.98009,6e-05,1.13035]
[1778286679043,35.25,80175.53,0.0,0.98007,6e-05,1.13119]
[1778286681065,35.25,80175.53,0.0,0.98007,6e-05,1.13119]
[1778286681561,35.25,80175.73,0.0,0.98008,6e-05,1.13063]
[1778286682064,35.25,80176.09,0.0,0.9801,6e-05,1.12963]
[1778286685561,35.25,80176.94,0.0,0.98015,6e-05,1.12725]
[1778286685661,35.25,80177.16,0.0,0.98017,6e-05,1.12664]
[1778286689098,35.25,80177.48,0.0,0.98018,6e-05,1.12574]
[1778286689310,35.25,80177.48,0.0,0.98018,6e-05,1.12574]
[1778286689400,35.25,80178.03,0.0,0.98022,6e-05,1.12421]
[1778286691566,35.25,80177.99,0.0,0.98021,6e-05,1.12432]
[1778286691601,35.25,80178.06,0.0,0.98033,6e-05,1.1176]
[1778286697106,35.25,80178.23,0.0,0.98034,6e-05,1.11713]
[1778286697768,35.25,80178.23,0.0,0.98034,6e-05,1.11713]
[1778286697809,35.25,80178.23,0.0,0.98034,6e-05,1.11713]
[1778286699566,35.25,80178.79,0.0,0.98037,6e-05,1.11558]
[1778286699583,35.25,80178.28,0.0,0.98034,6e-05,1.11699]
[1778286707243,35.25,80178.73,0.0,0.98037,6e-05,1.11574]
[1778286708224,35.25,80178.73,0.0,0.98037,6e-05,1.11574]
[1778286708308,35.25,80178.73,0.0,0.98037,6e-05,1.11574]
[1778286714292,35.25,80179.47,0.0,0.98041,6e-05,1.11369]
[1778286719327,35.25,80179.79,0.0,0.98043,6e-05,1.11281]
[1778286723503,35.25,80179.73,0.0,0.98042,6e-05,1.11297]
[1778286723554,35.25,80179.73,0.0,0.98042,6e-05,1.11297]
[1778286723561,35.25,80179.73,0.0,0.98042,6e-05,1.11297]
[1778286723602,35.25,80179.73,0.0,0.98042,6e-05,1.11297]
[1778286729397,35.25,80179.5,0.0,0.98041,6e-05,1.11361]
[1778286732379,35.25,80179.53,0.0,0.98041,6e-05,1.11353]
[1778286732482,35.25,80179.53,0.0,0.98041,6e-05,1.11353]
[1778286732563,35.25,80179.53,0.0,0.98041,6e-05,1.11353]
[1778286732706,35.25,80181.14,0.0,0.98051,6e-05,1.10907]
[1778286734432,35.25,80182.41,0.0,0.98058,6e-05,1.10557]
[1778286738937,35.25,80182.67,0.0,0.98059,6e-05,1.10486]
[1778286739559,35.25,80182.71,0.0,0.9806,6e-05,1.10475]
[1778286739659,35.25,80184.0,0.0,0.98067,6e-05,1.1012]
[1778286745007,35.25,80184.11,0.0,0.98068,6e-05,1.1009]
[1778286745058,35.25,80184.11,0.0,0.98068,6e-05,1.1009]
[1778286746516,35.25,80185.54,0.0,0.98076,6e-05,1.09698]
[1778286751561,35.25,80185.5,0.0,0.98075,6e-05,1.09709]
[1778286751616,35.25,80185.11,0.0,0.98084,6e-05,1.09171]
[1778286752864,35.25,80185.11,0.0,0.98084,6e-05,1.09171]
[1778286753060,35.25,80185.11,0.0,0.98084,6e-05,1.09171]
[1778286759607,35.25,80185.43,0.0,0.98086,6e-05,1.09084]
[1778286761490,35.25,80186.32,0.0,0.98091,6e-05,1.08841]
[1778286761567,35.25,80186.32,0.0,0.98091,6e-05,1.08841]
[1778286761604,35.25,80186.32,0.0,0.98091,6e-05,1.08841]
[1778286761809,35.25,80186.32,0.0,0.98091,6e-05,1.08841]
[1778286761831,35.25,80186.21,0.0,0.9809,6e-05,1.08871]
[1778286764644,35.25,80187.58,0.0,0.98098,6e-05,1.08499]
[1778286766905,35.25,80186.88,0.0,0.98094,6e-05,1.08689]
[1778286767060,35.25,80186.88,0.0,0.98094,6e-05,1.08689]
[1778286772701,35.25,80187.38,0.0,0.98097,6e-05,1.08553]
[1778286777198,35.25,80187.95,0.0,0.981,6e-05,1.08398]
[1778286777310,35.25,80187.95,0.0,0.981,6e-05,1.08398]
[1778286777736,35.25,80187.23,0.0,0.98096,6e-05,1.08594]
[1778286779562,35.25,80187.3,0.0,0.98096,6e-05,1.08575]
[1778286781032,35.25,80188.13,0.0,0.98101,6e-05,1.08349]
[1778286783563,35.25,80187.21,0.0,0.98096,6e-05,1.08599]
[1778286783778,35.25,80187.0,0.0,0.98095,6e-05,1.08656]
[1778286788813,35.25,80186.9,0.0,0.98094,6e-05,1.08684]
[1778286792841,35.25,80184.33,0.0,0.9808,6e-05,1.09385]
[1778286793672,35.25,80184.33,0.0,0.9808,6e-05,1.09385]
[1778286793811,35.25,80184.33,0.0,0.9808,6e-05,1.09385]
[1778286798883,35.25,80185.85,0.0,0.98088,6e-05,1.0897]
[1778286800125,35.25,80185.85,0.0,0.98088,6e-05,1.0897]
[1778286800179,35.25,80187.04,0.0,0.98095,6e-05,1.08645]
[1778286800311,35.25,80187.04,0.0,0.98095,6e-05,1.08645]
[1778286800897,35.25,80188.71,0.0,0.98104,6e-05,1.08192]
[1778286801905,35.25,80190.5,0.0,0.98114,6e-05,1.07708]
[1778286803560,35.25,80191.26,0.0,0.98119,6e-05,1.07502]
[1778286803918,35.25,80191.18,0.0,0.98118,6e-05,1.07524]
[1778286804925,35.25,80192.48,0.0,0.98125,6e-05,1.07174]
[1778286805974,35.25,80192.48,0.0,0.98125,6e-05,1.07174]
[1778286806060,35.25,80192.48,0.0,0.98125,6e-05,1.07174]
[1778286807946,35.25,80193.97,0.0,0.98134,6e-05,1.06773]
[1778286810405,35.25,80193.84,0.0,0.98133,6e-05,1.06808]
[1778286810572,35.25,80193.84,0.0,0.98133,6e-05,1.06808]
[1778286810639,35.25,80193.84,0.0,0.98133,6e-05,1.06808]
[1778286810810,35.25,80193.84,0.0,0.98133,6e-05,1.06808]
[1778286810967,35.25,80194.57,0.0,0.98137,6e-05,1.06612]
[1778286811974,35.25,80194.46,0.0,0.98147,6e-05,1.06008]
[1778286817009,35.25,80195.03,0.0,0.9815,6e-05,1.05856]
[1778286823051,35.25,80195.96,0.0,0.98155,5e-05,1.05608]
[1778286825562,35.25,80195.96,0.0,0.98155,5e-05,1.05608]
[1778286832114,35.25,80195.99,0.0,0.98155,5e-05,1.056]
[1778286832952,35.25,80195.99,0.0,0.98155,5e-05,1.056]
[1778286833121,35.25,80195.48,0.0,0.98152,5e-05,1.05736]
[1778286833586,35.25,80195.48,0.0,0.98152,5e-05,1.05736]
[1778286834128,35.25,80201.66,0.0,0.98186,5e-05,1.04098]
[1778286834413,35.25,80201.66,0.0,0.98186,5e-05,1.04098]
[1778286834562,35.25,80201.66,0.0,0.98186,5e-05,1.04098]
[1778286835135,35.25,80206.27,0.0,0.98211,5e-05,1.0289]
[1778286836142,35.25,80204.41,0.0,0.98201,5e-05,1.03376]
[1778286840216,35.25,80204.75,0.0,0.98203,5e-05,1.03287]
[1778286840311,35.25,80204.23,0.0,0.982,5e-05,1.03423]
[1778286843191,35.25,80206.18,0.0,0.98211,5e-05,1.02913]
[1778286843559,35.25,80206.18,0.0,0.98211,5e-05,1.02913]
[1778286844200,35.25,80206.19,0.0,0.98211,5e-05,1.0291]
[1778286849237,35.25,80206.26,0.0,0.98211,5e-05,1.02892]
[1778286851499,35.25,80206.28,0.0,0.98211,5e-05,1.02887]
[1778286851557,35.25,80206.28,0.0,0.98211,5e-05,1.02887]
[1778286857293,35.25,80206.65,0.0,0.98213,5e-05,1.0279]
[1778286863126,35.25,80206.54,0.0,0.98212,5e-05,1.02819]
[1778286863310,35.25,80206.69,0.0,0.98213,5e-05,1.0278]
[1778286863407,35.25,80206.69,0.0,0.98213,5e-05,1.0278]
[1778286863560,35.25,80206.69,0.0,0.98213,5e-05,1.0278]
[1778286863660,35.25,80206.83,0.0,0.98214,5e-05,1.02743]
[1778286868371,35.25,80207.97,0.0,0.9822,5e-05,1.02447]
[1778286871392,35.25,80207.99,0.0,0.9823,5e-05,1.01822]
[1778286875420,35.25,80206.94,0.0,0.98225,5e-05,1.02095]
[1778286880455,35.25,80207.07,0.0,0.98226,5e-05,1.02061]
[1778286888397,35.25,80207.62,0.0,0.98228,5e-05,1.01918]
[1778286889564,35.25,80207.25,0.0,0.98227,5e-05,1.02014]
[1778286895560,35.25,80207.63,0.0,0.98229,5e-05,1.01916]
[1778286901604,35.25,80207.55,0.0,0.98228,5e-05,1.01936]
[1778286904020,35.25,80208.26,0.0,0.98232,5e-05,1.01752]
[1778286904061,35.25,80208.26,0.0,0.98232,5e-05,1.01752]
[1778286904062,35.25,80208.2,0.0,0.98232,5e-05,1.01768]
[1778286906277,35.25,80208.53,0.0,0.98233,5e-05,1.01683]
[1778286906309,35.25,80208.27,0.0,0.98232,5e-05,1.0175]
[1778286911672,35.25,80208.23,0.0,0.98232,5e-05,1.0176]
[1778286913560,35.25,80207.29,0.0,0.98227,5e-05,1.02004]
[1778286913774,35.25,80207.29,0.0,0.98227,5e-05,1.02004]
[1778286913809,35.25,80207.29,0.0,0.98227,5e-05,1.02004]
[1778286913910,35.25,80206.5,0.0,0.98223,5e-05,1.02209]
[1778286915565,35.25,80206.53,0.0,0.98223,5e-05,1.02201]
[1778286915654,35.25,80206.53,0.0,0.98223,5e-05,1.02201]
[1778286921743,35.25,80207.11,0.0,0.98226,5e-05,1.02051]
[1778286926851,35.25,80206.57,0.0,0.98223,5e-05,1.02191]
[1778286927066,35.25,80206.57,0.0,0.98223,5e-05,1.02191]
[1778286931813,35.25,80206.06,0.0,0.9823,5e-05,1.01704]
[1778286932942,35.25,80206.06,0.0,0.9823,5e-05,1.01704]
[1778286933027,35.25,80206.06,0.0,0.9823,5e-05,1.01704]
[1778286933066,35.25,80206.06,0.0,0.9823,5e-05,1.01704]
[1778286933196,35.25,80206.44,0.0,0.98232,5e-05,1.01605]
[1778286939869,35.25,80206.44,0.0,0.98232,5e-05,1.01605]
[1778286943117,35.25,80206.44,0.0,0.98232,5e-05,1.01605]
[1778286943309,35.25,80206.44,0.0,0.98232,5e-05,1.01605]
[1778286943338,35.25,80205.8,0.0,0.98229,5e-05,1.01771]
[1778286945561,35.25,80206.01,0.0,0.9823,5e-05,1.01717]
[1778286954974,35.25,80206.01,0.0,0.9823,5e-05,1.01717]
[1778286960013,35.25,80206.03,0.0,0.9823,5e-05,1.01712]
[1778286962504,35.25,80206.07,0.0,0.98231,5e-05,1.01701]
[1778286962560,35.25,80206.07,0.0,0.98231,5e-05,1.01701]
[1778286963563,35.25,80206.13,0.0,0.98231,5e-05,1.01686]
[1778286964038,35.25,80206.06,0.0,0.9823,5e-05,1.01704]
[1778286965045,35.25,80203.88,0.0,0.98219,5e-05,1.0227]
[1778286966106,35.25,80203.88,0.0,0.98219,5e-05,1.0227]
[1778286966312,35.25,80203.88,0.0,0.98219,5e-05,1.0227]
[1778286966356,35.25,80197.58,0.0,0.98185,5e-05,1.0392]
[1778286969073,35.25,80196.42,0.0,0.98179,5e-05,1.04226]
[1778286973707,35.25,80197.3,0.0,0.98183,5e-05,1.03994]
[1778286973812,35.25,80197.3,0.0,0.98183,5e-05,1.03994]
[1778286979143,35.25,80196.83,0.0,0.98181,5e-05,1.04118]
[1778286982216,35.25,80196.8,0.0,0.98181,5e-05,1.04126]
[1778286982312,35.25,80196.8,0.0,0.98181,5e-05,1.04126]
[1778286982696,35.25,80196.52,0.0,0.98179,5e-05,1.042]
[1778286982808,35.25,80196.52,0.0,0.98179,5e-05,1.042]
[1778286983171,35.25,80197.0,0.0,0.98182,5e-05,1.04073]
[1778286988206,35.25,80197.41,0.0,0.98184,5e-05,1.03965]
[1778286991227,35.25,80197.56,0.0,0.98195,5e-05,1.03298]
[1778286996262,35.25,80197.54,0.0,0.98195,5e-05,1.03304]
[1778286999565,35.25,80197.52,0.0,0.98195,5e-05,1.03309]
[1778287005325,35.25,80197.27,0.0,0.98194,5e-05,1.03375]
[1778287011861,35.25,80197.26,0.0,0.98194,5e-05,1.03377]
[1778287011922,35.25,80197.26,0.0,0.98194,5e-05,1.03377]
[1778287012060,35.25,80197.26,0.0,0.98194,5e-05,1.03377]
[1778287012374,35.25,80197.23,0.0,0.98194,5e-05,1.03385]
[1778287013069,35.25,80197.23,0.0,0.98194,5e-05,1.03385]
[1778287013381,35.25,80197.45,0.0,0.98195,5e-05,1.03327]
[1778287018416,35.25,80197.66,0.0,0.98196,5e-05,1.03272]
[1778287026472,35.25,80197.66,0.0,0.98196,5e-05,1.03272]
[1778287032321,35.25,80197.45,0.0,0.98195,5e-05,1.03327]
[1778287032410,35.25,80199.02,0.0,0.98203,5e-05,1.02916]
[1778287032561,35.25,80199.02,0.0,0.98203,5e-05,1.02916]
[1778287032577,35.25,80200.06,0.0,0.98209,5e-05,1.02644]
[1778287040958,35.25,80199.99,0.0,0.98208,5e-05,1.02662]
[1778287041258,35.25,80199.99,0.0,0.98208,5e-05,1.02662]
[1778287041313,35.25,80199.99,0.0,0.98208,5e-05,1.02662]
[1778287041561,35.25,80199.92,0.0,0.98208,5e-05,1.0268]
[1778287041578,35.25,80201.72,0.0,0.98218,5e-05,1.02211]
[1778287042585,35.25,80204.22,0.0,0.98231,5e-05,1.01561]
[1778287047811,35.25,80204.22,0.0,0.98231,5e-05,1.01561]
[1778287049036,35.25,80204.22,0.0,0.98231,5e-05,1.01561]
[1778287049060,35.25,80204.22,0.0,0.98231,5e-05,1.01561]
[1778287051648,35.25,80204.54,0.0,0.98243,5e-05,1.0086]
[1778287056684,35.25,80204.4,0.0,0.98242,5e-05,1.00896]
[1778287062726,35.25,80204.54,0.0,0.98243,5e-05,1.0086]
[1778287067761,35.25,80204.21,0.0,0.98241,5e-05,1.00945]
[1778287074399,35.25,80204.17,0.0,0.98241,5e-05,1.00955]
[1778287073803,35.25,80205.35,0.0,0.98247,5e-05,1.00651]
[1778287074717,35.25,80205.35,0.0,0.98247,5e-05,1.00651]
[1778287074809,35.25,80205.35,0.0,0.98247,5e-05,1.00651]
[1778287075166,35.25,80204.75,0.0,0.98244,5e-05,1.00806]
[1778287075571,35.25,80204.75,0.0,0.98244,5e-05,1.00806]
[1778287080852,35.25,80204.81,0.0,0.98244,5e-05,1.0079]
[1778287088684,35.25,80204.99,0.0,0.98245,5e-05,1.00744]
[1778287088809,35.25,80204.99,0.0,0.98245,5e-05,1.00744]
[1778287088960,35.25,80204.99,0.0,0.98245,5e-05,1.00744]
[1778287089058,35.25,80204.99,0.0,0.98245,5e-05,1.00744]
[1778287089061,35.25,80204.95,0.0,0.98245,5e-05,1.00754]
[1778287099986,35.25,80205.07,0.0,0.98246,5e-05,1.00723]
[1778287102820,35.25,80205.07,0.0,0.98246,5e-05,1.00723]
[1778287103064,35.25,80205.07,0.0,0.98246,5e-05,1.00723]
[1778287105570,35.25,80205.0,0.0,0.98245,5e-05,1.00741]
[1778287106029,35.25,80205.04,0.0,0.98246,5e-05,1.00731]
[1778287116099,35.25,80204.97,0.0,0.98256,5e-05,1.00132]
[1778287121134,35.25,80205.04,0.0,0.98256,5e-05,1.00114]
[1778287126202,35.25,80205.04,0.0,0.98256,5e-05,1.00114]
[1778287126309,35.25,80205.04,0.0,0.98256,5e-05,1.00114]
[1778287132212,35.25,80205.31,0.0,0.98257,5e-05,1.00045]
[1778287132954,35.25,80205.31,0.0,0.98257,5e-05,1.00045]
[1778287133066,35.25,80205.31,0.0,0.98257,5e-05,1.00045]
[1778287133120,35.25,80205.31,0.0,0.98257,5e-05,1.00045]
[1778287133309,35.25,80205.31,0.0,0.98257,5e-05,1.00045]
[1778287133371,35.25,80205.78,0.0,0.9826,5e-05,0.99924]
[1778287139261,35.25,80205.75,0.0,0.9826,5e-05,0.99932]
[1778287147317,35.25,80205.45,0.0,0.98258,5e-05,1.00009]
[1778287149562,35.25,80206.22,0.0,0.98262,5e-05,0.99812]
[1778287158396,35.25,80207.09,0.0,0.98267,5e-05,0.99589]
[1778287163086,35.25,80207.26,0.0,0.98268,5e-05,0.99545]
[1778287163308,35.25,80207.26,0.0,0.98268,5e-05,0.99545]
[1778287163431,35.25,80206.6,0.0,0.98264,5e-05,0.99714]
[1778287163746,35.25,80206.6,0.0,0.98264,5e-05,0.99714]
[1778287163810,35.25,80206.6,0.0,0.98264,5e-05,0.99714]
[1778287170480,35.25,80206.36,0.0,0.98263,5e-05,0.99776]
[1778287171487,35.25,80206.45,0.0,0.98274,5e-05,0.99138]
[1778287177073,35.25,80206.13,0.0,0.98272,5e-05,0.9922]
[1778287177221,35.25,80206.13,0.0,0.98272,5e-05,0.9922]
[1778287177310,35.25,80206.13,0.0,0.98272,5e-05,0.9922]
[1778287179560,35.25,80206.13,0.0,0.98272,5e-05,0.9922]
[1778287179660,35.25,80206.13,0.0,0.98272,5e-05,0.9922]
[1778287183411,35.25,80206.16,0.0,0.98272,5e-05,0.99212]
[1778287183559,35.25,80206.16,0.0,0.98272,5e-05,0.99212]
[1778287183572,35.25,80199.42,0.0,0.98236,5e-05,1.00943]
[1778287184579,35.25,80195.61,0.0,0.98216,5e-05,1.01932]
[1778287186593,35.25,80195.22,0.0,0.98214,5e-05,1.02034]
[1778287188221,35.25,80195.22,0.0,0.98214,5e-05,1.02034]
[1778287188309,35.25,80195.22,0.0,0.98214,5e-05,1.02034]
[1778287188387,35.25,80194.68,0.0,0.98211,5e-05,1.02175]
[1778287193455,35.25,80194.72,0.0,0.98211,5e-05,1.02164]
[1778287193559,35.25,80194.72,0.0,0.98211,5e-05,1.02164]
[1778287199685,35.25,80193.68,0.0,0.98206,5e-05,1.02436]
[1778287203417,35.25,80194.0,0.0,0.98207,5e-05,1.02352]
[1778287203568,35.25,80194.0,0.0,0.98207,5e-05,1.02352]
[1778287203490,35.25,80193.64,0.0,0.98205,5e-05,1.02447]
[1778287203847,35.25,80193.35,0.0,0.98204,5e-05,1.02522]
[1778287205563,35.25,80193.35,0.0,0.98204,5e-05,1.02522]
[1778287207516,35.25,80193.35,0.0,0.98204,5e-05,1.02522]
[1778287208013,35.25,80193.67,0.0,0.98206,5e-05,1.02439]
[1778287208065,35.25,80193.67,0.0,0.98206,5e-05,1.02439]
[1778287208299,35.25,80193.67,0.0,0.98206,5e-05,1.02439]
[1778287208308,35.25,80197.85,0.0,0.98228,5e-05,1.0135]
[1778287208750,35.25,80202.73,0.0,0.98254,5e-05,1.0009]
[1778287209757,35.25,80205.2,0.0,0.98267,5e-05,0.99457]
[1778287216806,35.25,80205.23,0.0,0.98267,5e-05,0.9945]
[1778287222168,35.25,80204.35,0.0,0.98263,5e-05,0.99675]
[1778287222894,35.25,80203.53,0.0,0.98258,5e-05,0.99885]
[1778287223061,35.25,80203.53,0.0,0.98258,5e-05,0.99885]
[1778287223560,35.25,80203.53,0.0,0.98258,5e-05,0.99885]
[1778287223855,35.25,80202.64,0.0,0.98254,5e-05,1.00114]
[1778287225869,35.25,80204.14,0.0,0.98261,5e-05,0.99729]
[1778287230904,35.25,80204.22,0.0,0.98262,5e-05,0.99708]
[1778287232032,35.25,80204.22,0.0,0.98262,5e-05,0.99708]
[1778287232060,35.25,80204.22,0.0,0.98262,5e-05,0.99708]
[1778287239967,35.25,80206.49,0.0,0.98284,5e-05,0.98515]
[1778287246009,35.25,80206.75,0.0,0.98285,5e-05,0.98449]
[1778287251044,35.25,80205.27,0.0,0.98278,5e-05,0.98825]
[1778287252111,35.25,80205.27,0.0,0.98278,5e-05,0.98825]
[1778287252311,35.25,80205.27,0.0,0.98278,5e-05,0.98825]
[1778287252415,35.25,80205.27,0.0,0.98278,5e-05,0.98825]
[1778287252559,35.25,80205.27,0.0,0.98278,5e-05,0.98825]
[1778287252660,35.25,80204.99,0.0,0.98276,5e-05,0.98897]
[1778287260108,35.25,80204.91,0.0,0.98276,5e-05,0.98917]
[1778287265143,35.25,80204.54,0.0,0.98274,5e-05,0.99011]
[1778287271185,35.25,80205.6,0.0,0.98279,5e-05,0.98741]
[1778287276220,35.25,80206.22,0.0,0.98283,5e-05,0.98584]
[1778287282262,35.25,80205.22,0.0,0.98277,5e-05,0.98838]
[1778287283561,35.25,80205.22,0.0,0.98277,5e-05,0.98838]
[1778287283662,35.25,80203.32,0.0,0.98267,5e-05,0.99323]
[1778287289311,35.25,80203.7,0.0,0.98269,5e-05,0.99226]
[1778287291597,35.25,80203.52,0.0,0.98268,5e-05,0.99272]
[1778287291696,35.25,80203.16,0.0,0.98277,5e-05,0.98749]
[1778287291810,35.25,80203.16,0.0,0.98277,5e-05,0.98749]
[1778287291874,35.25,80203.16,0.0,0.98277,5e-05,0.98749]
[1778287292060,35.25,80203.16,0.0,0.98277,5e-05,0.98749]
[1778287292083,35.25,80203.16,0.0,0.98277,5e-05,0.98749]
[1778287297397,35.25,80203.0,0.0,0.98276,5e-05,0.98789]
[1778287302433,35.25,80203.77,0.0,0.9828,5e-05,0.98593]
[1778287303120,35.25,80203.77,0.0,0.9828,5e-05,0.98593]
[1778287303310,35.25,80203.77,0.0,0.9828,5e-05,0.98593]
[1778287303563,35.25,80203.77,0.0,0.9828,5e-05,0.98593]
[1778287303660,35.25,80203.77,0.0,0.9828,5e-05,0.98593]
[1778287309482,35.25,80203.78,0.0,0.9828,5e-05,0.98591]
[1778287309920,35.25,80203.78,0.0,0.9828,5e-05,0.98591]
[1778287310059,35.25,80203.78,0.0,0.9828,5e-05,0.98591]
[1778287315524,35.25,80203.76,0.0,0.9828,5e-05,0.98596]
[1778287320559,35.25,80203.14,0.0,0.98277,5e-05,0.98754]
[1778287321000,35.25,80203.14,0.0,0.98277,5e-05,0.98754]
[1778287321058,35.25,80203.14,0.0,0.98277,5e-05,0.98754]
[1778287321157,35.25,80203.14,0.0,0.98277,5e-05,0.98754]
[1778287321310,35.25,80203.14,0.0,0.98277,5e-05,0.98754]
[1778287321566,35.25,80203.49,0.0,0.98279,5e-05,0.98665]
[1778287334658,35.25,80203.61,0.0,0.98279,5e-05,0.98634]
[1778287344728,35.25,80203.54,0.0,0.98279,5e-05,0.98652]
[1778287349765,35.25,80203.58,0.0,0.98279,5e-05,0.98642]
[1778287353793,35.25,80203.62,0.0,0.98289,5e-05,0.98018]
[1778287362867,35.25,80203.44,0.0,0.98288,5e-05,0.98064]
[1778287371646,35.25,80203.44,0.0,0.98288,5e-05,0.98064]
[1778287371932,35.25,80197.99,0.0,0.9826,5e-05,0.99453]
[1778287373564,35.25,80197.99,0.0,0.9826,5e-05,0.99453]
[1778287373639,35.25,80193.8,0.0,0.98238,5e-05,1.00532]
[1778287373946,35.25,80192.4,0.0,0.9823,5e-05,1.00894]
[1778287378981,35.25,80192.84,0.0,0.98233,5e-05,1.0078]
[1778287383541,35.25,80192.96,0.0,0.98233,5e-05,1.00749]
[1778287383647,35.25,80192.96,0.0,0.98233,5e-05,1.00749]
[1778287383693,35.25,80192.6,0.0,0.98231,5e-05,1.00842]
[1778287383811,35.25,80192.6,0.0,0.98231,5e-05,1.00842]
[1778287383920,35.25,80192.6,0.0,0.98231,5e-05,1.00842]
[1778287392967,35.25,80192.67,0.0,0.98232,5e-05,1.00824]
[1778287393560,35.25,80192.67,0.0,0.98232,5e-05,1.00824]
[1778287393574,35.25,80193.24,0.0,0.98235,5e-05,1.00676]
[1778287397107,35.25,80191.46,0.0,0.98225,5e-05,1.01138]
[1778287400128,35.25,80188.28,0.0,0.98208,5e-05,1.01966]
[1778287404156,35.25,80187.25,0.0,0.98202,5e-05,1.02236]
[1778287413219,35.25,80188.63,0.0,0.9822,5e-05,1.01248]
[1778287418254,35.25,80188.96,0.0,0.98222,5e-05,1.01162]
[1778287423289,35.25,80188.67,0.0,0.98221,5e-05,1.01237]
[1778287430338,35.25,80184.25,0.0,0.98197,5e-05,1.02392]
[1778287431345,35.25,80180.9,0.0,0.98178,5e-05,1.03274]
[1778287432352,35.25,80179.76,0.0,0.98172,6e-05,1.03575]
[1778287439401,35.25,80180.65,0.0,0.98177,5e-05,1.0334]
[1778287440408,35.25,80184.88,0.0,0.982,5e-05,1.02227]
[1778287441415,35.25,80185.93,0.0,0.98206,5e-05,1.01952]
[1778287442422,35.25,80189.06,0.0,0.98223,5e-05,1.01136]
[1778287445443,35.25,80187.88,0.0,0.98216,5e-05,1.01443]
[1778287446450,35.25,80186.86,0.0,0.98211,5e-05,1.01709]
[1778287451485,35.25,80187.68,0.0,0.98215,5e-05,1.01495]
[1778287456520,35.25,80188.62,0.0,0.9822,5e-05,1.0125]
[1778287462651,35.25,80188.74,0.0,0.98221,5e-05,1.01219]
[1778287470618,35.25,80189.04,0.0,0.98223,5e-05,1.01141]
[1778287474646,35.25,80189.1,0.0,0.98233,5e-05,1.005]
[1778287479681,35.25,80188.85,0.0,0.98232,5e-05,1.00565]
[1778287486730,35.25,80188.14,0.0,0.98228,5e-05,1.00749]
[1778287491766,35.25,80188.0,0.0,0.98228,5e-05,1.00785]
[1778287496801,35.25,80188.4,0.0,0.9823,5e-05,1.00681]
[1778287499822,35.25,80190.82,0.0,0.98243,5e-05,1.00056]
[1778287504857,35.25,80198.27,0.0,0.98282,5e-05,0.98148]
[1778287505864,35.25,80200.21,0.0,0.98292,5e-05,0.97656]
[1778287506871,35.25,80202.17,0.0,0.98302,5e-05,0.97161]
[1778287514304,35.25,80201.57,0.0,0.98299,5e-05,0.97312]
[1778287515563,35.25,80201.57,0.0,0.98299,5e-05,0.97312]
[1778287515620,35.25,80201.54,0.0,0.98299,5e-05,0.9732]
[1778287520971,35.25,80200.55,0.0,0.98294,5e-05,0.9757]
[1778287526006,35.25,80201.39,0.0,0.98298,5e-05,0.97358]
[1778287532048,35.25,80202.19,0.0,0.98313,5e-05,0.96545]
[1778287536076,35.25,80204.83,0.0,0.98326,5e-05,0.95884]
[1778287545139,35.25,80205.37,0.0,0.98329,5e-05,0.95749]
[1778287555210,35.25,80205.61,0.0,0.9833,5e-05,0.95689]
[1778287560245,35.25,80205.84,0.0,0.98331,5e-05,0.95632]
[1778287564274,35.25,80204.55,0.0,0.98325,5e-05,0.95954]
[1778287573336,35.25,80204.19,0.0,0.98323,5e-05,0.96044]
[1778287580385,35.25,80204.43,0.0,0.98324,5e-05,0.95984]
[1778287591462,35.25,80204.33,0.0,0.98334,5e-05,0.95401]
[1778287601098,35.25,80204.33,0.0,0.98334,5e-05,0.95401]
[1778287605560,35.25,80203.07,0.0,0.98327,5e-05,0.95715]
[1778287610595,35.25,80203.22,0.0,0.98328,5e-05,0.95678]
[1778287615630,35.25,80202.8,0.0,0.98326,5e-05,0.95783]
[1778287620665,35.25,80202.75,0.0,0.98326,5e-05,0.95795]
[1778287625701,35.25,80200.42,0.0,0.98314,5e-05,0.96379]
[1778287627715,35.25,80198.38,0.0,0.98303,5e-05,0.96892]
[1778287630736,35.25,80199.49,0.0,0.98309,5e-05,0.96613]
[1778287631743,35.25,80201.58,0.0,0.9832,5e-05,0.96088]
[1778287636778,35.25,80201.54,0.0,0.98319,5e-05,0.96098]
[1778287642823,35.25,80202.02,0.0,0.98322,5e-05,0.95978]
[1778287648865,35.25,80202.13,0.0,0.98323,5e-05,0.9595]
[1778287652893,35.25,80202.63,0.0,0.98335,5e-05,0.95218]
[1778287657928,35.25,80202.57,0.0,0.98335,5e-05,0.95232]
[1778287663971,35.25,80202.15,0.0,0.98333,5e-05,0.95337]
[1778287669006,35.25,80202.24,0.0,0.98333,5e-05,0.95315]
[1778287674043,35.25,80202.43,0.0,0.98334,5e-05,0.95267]
[1778287680083,35.25,80202.42,0.0,0.98334,5e-05,0.9527]
[1778287682097,35.25,80200.55,0.0,0.98325,5e-05,0.95736]
[1778287687132,35.25,80201.41,0.0,0.98329,5e-05,0.95522]
[1778287693174,35.25,80201.98,0.0,0.98332,5e-05,0.95379]
[1778287696195,35.25,80203.08,0.0,0.98338,5e-05,0.95106]
[1778287697202,35.25,80204.81,0.0,0.98346,5e-05,0.94676]
[1778287702237,35.25,80204.85,0.0,0.98347,5e-05,0.94666]
[1778287705258,35.25,80207.05,0.0,0.98358,5e-05,0.94122]
[1778287706265,35.25,80208.47,0.0,0.98365,5e-05,0.93773]
[1778287709286,35.25,80209.67,0.0,0.98371,5e-05,0.93478]
[1778287711300,35.25,80209.78,0.0,0.98381,5e-05,0.92852]
[1778287716335,35.25,80210.54,0.0,0.98385,5e-05,0.92666]
[1778287721370,35.25,80210.9,0.0,0.98387,5e-05,0.92578]
[1778287723384,35.25,80213.05,0.0,0.98398,5e-05,0.92056]
[1778287725398,35.25,80214.66,0.0,0.98406,5e-05,0.91666]
[1778287728419,35.25,80216.63,0.0,0.98415,5e-05,0.9119]
[1778287729391,35.25,80216.63,0.0,0.98415,5e-05,0.9119]
[1778287729564,35.25,80216.63,0.0,0.98415,5e-05,0.9119]
[1778287729625,35.25,80220.03,0.0,0.98432,5e-05,0.90374]
[1778287730433,35.25,80221.4,0.0,0.98439,5e-05,0.90047]
[1778287735468,35.25,80222.36,0.0,0.98443,5e-05,0.89819]
[1778287737487,35.25,80222.4,0.0,0.98443,5e-05,0.89809]
[1778287737560,35.25,80222.4,0.0,0.98443,5e-05,0.89809]
[1778287737655,35.25,80222.4,0.0,0.98443,5e-05,0.89809]
[1778287743524,35.25,80222.43,0.0,0.98444,5e-05,0.89802]
[1778287745093,35.25,80222.43,0.0,0.98444,5e-05,0.89802]
[1778287745516,35.25,80222.43,0.0,0.98444,5e-05,0.89802]
[1778287746059,35.25,80222.43,0.0,0.98444,5e-05,0.89802]
[1778287746160,35.25,80222.43,0.0,0.98444,5e-05,0.89802]
[1778287755608,35.25,80222.39,0.0,0.98443,5e-05,0.89812]
[1778287756944,35.25,80222.39,0.0,0.98443,5e-05,0.89812]
[1778287757060,35.25,80222.39,0.0,0.98443,5e-05,0.89812]
[1778287764671,35.25,80223.28,0.0,0.98448,5e-05,0.896]
[1778287766699,35.25,80223.4,0.0,0.98448,5e-05,0.89571]
[1778287766817,35.25,80223.4,0.0,0.98448,5e-05,0.89571]
[1778287766908,35.25,80227.99,0.0,0.9847,5e-05,0.88487]
[1778287767560,35.25,80227.99,0.0,0.9847,5e-05,0.88487]
[1778287767692,35.25,80228.99,0.0,0.98475,5e-05,0.88252]
[1778287771720,35.25,80229.46,0.0,0.98487,5e-05,0.87563]
[1778287776346,35.25,80228.72,0.0,0.98483,5e-05,0.87736]
[1778287776562,35.25,80228.72,0.0,0.98483,5e-05,0.87736]
[1778287782802,35.25,80228.72,0.0,0.98483,5e-05,0.87736]
[1778287787837,35.25,80224.64,0.0,0.98464,5e-05,0.88694]
[1778287788253,35.25,80224.64,0.0,0.98464,5e-05,0.88694]
[1778287788308,35.25,80224.64,0.0,0.98464,5e-05,0.88694]
[1778287788487,35.25,80224.64,0.0,0.98464,5e-05,0.88694]
[1778287788512,35.25,80224.64,0.0,0.98464,5e-05,0.88694]
[1778287788844,35.25,80221.17,0.0,0.98447,5e-05,0.89516]
[1778287789995,35.25,80221.17,0.0,0.98447,5e-05,0.89516]
[1778287790042,35.25,80216.27,0.0,0.98423,5e-05,0.90686]
[1778287790859,35.25,80209.49,0.0,0.9839,5e-05,0.92324]
[1778287791865,35.25,80207.57,0.0,0.9838,5e-05,0.92793]
[1778287792307,35.25,80207.57,0.0,0.9838,5e-05,0.92793]
[1778287792561,35.25,80207.57,0.0,0.9838,5e-05,0.92793]
[1778287792872,35.25,80207.75,0.0,0.98381,5e-05,0.92749]
[1778287797907,35.25,80207.62,0.0,0.98381,5e-05,0.9278]
[1778287802942,35.25,80205.12,0.0,0.98368,5e-05,0.93393]
[1778287803542,35.25,80205.12,0.0,0.98368,5e-05,0.93393]
[1778287804057,35.25,80202.39,0.0,0.98354,5e-05,0.94065]
[1778287805567,35.25,80202.14,0.0,0.98353,5e-05,0.94127]
[1778287805963,35.25,80203.23,0.0,0.98359,5e-05,0.93858]
[1778287810998,35.25,80202.38,0.0,0.98354,5e-05,0.94068]
[1778287819055,35.25,80202.04,0.0,0.98353,5e-05,0.94152]
[1778287824090,35.25,80202.45,0.0,0.98355,5e-05,0.9405]
[1778287827148,35.25,80202.76,0.0,0.98356,5e-05,0.93974]
[1778287827311,35.25,80202.42,0.0,0.98354,5e-05,0.94058]
[1778287829563,35.25,80202.38,0.0,0.98354,5e-05,0.94068]
[1778287830132,35.25,80202.42,0.0,0.98354,5e-05,0.94058]
[1778287831139,35.25,80202.17,0.0,0.98363,5e-05,0.93515]
[1778287837181,35.25,80202.31,0.0,0.98364,5e-05,0.93481]
[1778287838837,35.25,80202.31,0.0,0.98364,5e-05,0.93481]
[1778287839063,35.25,80202.31,0.0,0.98364,5e-05,0.93481]
[1778287844231,35.25,80202.35,0.0,0.98364,5e-05,0.93471]
[1778287845615,35.25,80202.19,0.0,0.98363,5e-05,0.9351]
[1778287845810,35.25,80202.19,0.0,0.98363,5e-05,0.9351]
[1778287846249,35.25,80197.99,0.0,0.98342,5e-05,0.94548]
[1778287847255,35.25,80189.39,0.0,0.98298,5e-05,0.96702]
[1778287849270,35.25,80188.43,0.0,0.98293,5e-05,0.96945]
[1778287850277,35.25,80193.34,0.0,0.98318,5e-05,0.95708]
[1778287850946,35.25,80193.34,0.0,0.98318,5e-05,0.95708]
[1778287851060,35.25,80193.34,0.0,0.98318,5e-05,0.95708]
[1778287851112,35.25,80193.34,0.0,0.98318,5e-05,0.95708]
[1778287851284,35.25,80198.06,0.0,0.98342,5e-05,0.94531]
[1778287851310,35.25,80198.06,0.0,0.98342,5e-05,0.94531]
[1778287852291,35.25,80199.46,0.0,0.9835,5e-05,0.94184]
[1778287853302,35.25,80200.44,0.0,0.98355,5e-05,0.93942]
[1778287857617,35.25,80205.25,0.0,0.98379,5e-05,0.9276]
[1778287858336,35.25,80208.16,0.0,0.98393,5e-05,0.9205]
[1778287859568,35.25,80208.16,0.0,0.98393,5e-05,0.9205]
[1778287863294,35.25,80209.37,0.0,0.98399,5e-05,0.91757]
[1778287863529,35.25,80209.37,0.0,0.98399,5e-05,0.91757]
[1778287863561,35.25,80209.37,0.0,0.98399,5e-05,0.91757]
[1778287863630,35.25,80208.31,0.0,0.98394,5e-05,0.92014]
[1778287869414,35.25,80208.22,0.0,0.98394,5e-05,0.92036]
[1778287873582,35.25,80209.04,0.0,0.98398,5e-05,0.91837]
[1778287873759,35.25,80209.04,0.0,0.98398,5e-05,0.91837]
[1778287873810,35.25,80209.04,0.0,0.98398,5e-05,0.91837]
[1778287873911,35.25,80209.36,0.0,0.98399,5e-05,0.91759]
[1778287881498,35.25,80209.57,0.0,0.984,5e-05,0.91708]
[1778287886533,35.25,80209.62,0.0,0.98401,5e-05,0.91696]
[1778287891570,35.25,80209.62,0.0,0.98401,5e-05,0.91696]
[1778287891814,35.25,80209.62,0.0,0.98401,5e-05,0.91696]
[1778287891890,35.25,80209.62,0.0,0.98401,5e-05,0.91696]
[1778287892059,35.25,80209.62,0.0,0.98401,5e-05,0.91696]
[1778287892126,35.25,80210.24,0.0,0.98414,5e-05,0.90951]
[1778287892575,35.25,80211.42,0.0,0.98419,5e-05,0.90667]
[1778287895974,35.25,80211.42,0.0,0.98419,5e-05,0.90667]
[1778287896059,35.25,80211.42,0.0,0.98419,5e-05,0.90667]
[1778287896126,35.25,80213.52,0.0,0.9843,5e-05,0.90163]
[1778287896603,35.25,80215.49,0.0,0.98439,5e-05,0.89693]
[1778287899720,35.25,80216.41,0.0,0.98444,5e-05,0.89474]
[1778287902645,35.25,80218.45,0.0,0.98454,5e-05,0.88989]
[1778287903563,35.25,80218.45,0.0,0.98454,5e-05,0.88989]
[1778287903652,35.25,80219.85,0.0,0.9846,5e-05,0.88658]
[1778287906673,35.25,80221.16,0.0,0.98467,5e-05,0.88349]
[1778287907680,35.25,80222.27,0.0,0.98472,5e-05,0.88088]
[1778287908687,35.25,80223.75,0.0,0.98479,5e-05,0.87741]
[1778287914729,35.25,80223.27,0.0,0.98477,5e-05,0.87853]
[1778287919764,35.25,80221.29,0.0,0.98467,5e-05,0.88319]
[1778287920771,35.25,80219.99,0.0,0.98461,5e-05,0.88625]
[1778287921778,35.25,80214.66,0.0,0.98435,5e-05,0.89891]
[1778287922785,35.25,80211.81,0.0,0.98421,5e-05,0.90573]
[1778287927820,35.25,80211.01,0.0,0.98417,5e-05,0.90766]
[1778287931372,35.25,80211.01,0.0,0.98417,5e-05,0.90766]
[1778287935561,35.25,80209.97,0.0,0.98412,5e-05,0.91016]
[1778287941037,35.25,80210.4,0.0,0.98414,5e-05,0.90913]
[1778287941060,35.25,80210.4,0.0,0.98414,5e-05,0.90913]
[1778287941339,35.25,80210.4,0.0,0.98414,5e-05,0.90913]
[1778287941138,35.25,80219.25,0.0,0.98457,5e-05,0.888]
[1778287941562,35.25,80219.25,0.0,0.98457,5e-05,0.888]
[1778287941918,35.25,80226.18,0.0,0.9849,5e-05,0.87173]
[1778287942925,35.25,80227.65,0.0,0.98497,5e-05,0.86831]
[1778287947960,35.25,80227.79,0.0,0.98498,5e-05,0.86798]
[1778287948894,35.25,80227.79,0.0,0.98498,5e-05,0.86798]
[1778287949058,35.25,80227.79,0.0,0.98498,5e-05,0.86798]
[1778287949184,35.25,80229.01,0.0,0.98504,5e-05,0.86515]
[1778287949605,35.25,80229.01,0.0,0.98504,5e-05,0.86515]
[1778287949810,35.25,80229.01,0.0,0.98504,5e-05,0.86515]
[1778287952996,35.25,80228.61,0.0,0.98511,5e-05,0.86033]
[1778287954003,35.25,80226.8,0.0,0.98503,5e-05,0.86452]
[1778287955119,35.25,80226.8,0.0,0.98503,5e-05,0.86452]
[1778287955311,35.25,80226.8,0.0,0.98503,5e-05,0.86452]
[1778287955565,35.25,80226.32,0.0,0.98501,5e-05,0.86563]
[1778287956019,35.25,80226.22,0.0,0.985,5e-05,0.86586]
[1778287961054,35.25,80226.52,0.0,0.98502,5e-05,0.86517]
[1778287966089,35.25,80226.93,0.0,0.98504,5e-05,0.86422]
[1778287971124,35.25,80226.71,0.0,0.98503,5e-05,0.86473]
[1778287976159,35.25,80226.26,0.0,0.985,5e-05,0.86577]
[1778287978658,35.25,80226.26,0.0,0.985,5e-05,0.86577]
[1778287978809,35.25,80226.26,0.0,0.985,5e-05,0.86577]
[1778287981935,35.25,80225.56,0.0,0.98497,5e-05,0.86739]
[1778287982201,35.25,80224.21,0.0,0.98491,5e-05,0.87054]
[1778287982907,35.25,80224.21,0.0,0.98491,5e-05,0.87054]
[1778287983059,35.25,80224.21,0.0,0.98491,5e-05,0.87054]
[1778287983208,35.25,80225.42,0.0,0.98496,5e-05,0.86772]
[1778287988243,35.25,80225.56,0.0,0.98497,5e-05,0.86739]
[1778287994285,35.25,80224.87,0.0,0.98494,5e-05,0.869]
[1778287999320,35.25,80224.97,0.0,0.98494,5e-05,0.86877]
[1778288004355,35.25,80224.53,0.0,0.98492,5e-05,0.86979]
[1778288005362,35.25,80220.09,0.0,0.98471,5e-05,0.88018]
[1778288006370,35.25,80216.02,0.0,0.98452,5e-05,0.88979]
[1778288008383,35.25,80216.34,0.0,0.98453,5e-05,0.88903]
[1778288013418,35.25,80216.35,0.0,0.98463,5e-05,0.88315]
[1778288018453,35.25,80216.78,0.0,0.98465,5e-05,0.88213]
[1778288024495,35.25,80216.73,0.0,0.98465,5e-05,0.88225]
[1778288030537,35.25,80217.61,0.0,0.98469,5e-05,0.88018]
[1778288034566,35.25,80218.88,0.0,0.98475,5e-05,0.87719]
[1778288037588,35.25,80220.08,0.0,0.98481,5e-05,0.87438]
[1778288042623,35.25,80219.97,0.0,0.9848,5e-05,0.87464]
[1778288044637,35.25,80223.34,0.0,0.98496,5e-05,0.86678]
[1778288047658,35.25,80224.81,0.0,0.98503,5e-05,0.86336]
[1778288050679,35.25,80228.5,0.0,0.9852,5e-05,0.85485]
[1778288056721,35.25,80229.3,0.0,0.98524,5e-05,0.85301]
[1778288061756,35.25,80229.7,0.0,0.98526,5e-05,0.85209]
[1778288069812,35.25,80231.01,0.0,0.98532,5e-05,0.84909]
[1778288074847,35.25,80231.69,0.0,0.98545,5e-05,0.84185]
[1778288079882,35.25,80231.75,0.0,0.98545,5e-05,0.84171]
[1778288085924,35.25,80232.17,0.0,0.98547,5e-05,0.84075]
[1778288090959,35.25,80231.79,0.0,0.98545,5e-05,0.84162]
[1778288094987,35.25,80229.78,0.0,0.98536,5e-05,0.8462]
[1778288102038,35.25,80229.56,0.0,0.98535,5e-05,0.8467]
[1778288107072,35.25,80229.41,0.0,0.98534,5e-05,0.84704]
[1778288112107,35.25,80229.0,0.0,0.98532,5e-05,0.84798]
[1778288115128,35.25,80227.07,0.0,0.98523,5e-05,0.8524]
[1778288122177,35.25,80226.18,0.0,0.98519,5e-05,0.85445]
[1778288127213,35.25,80226.46,0.0,0.9852,5e-05,0.8538]
[1778288131241,35.25,80226.36,0.0,0.9853,5e-05,0.8483]
[1778288133255,35.25,80227.53,0.0,0.98535,5e-05,0.84563]
[1778288134262,35.25,80229.09,0.0,0.98542,5e-05,0.84207]
[1778288139297,35.25,80229.06,0.0,0.98542,5e-05,0.84214]
[1778288141350,35.25,80229.09,0.0,0.98542,5e-05,0.84207]
[1778288141419,35.25,80219.72,0.0,0.98498,5e-05,0.86362]
[1778288142319,35.25,80210.79,0.0,0.98456,5e-05,0.88455]
[1778288143326,35.25,80210.94,0.0,0.98457,5e-05,0.8842]
[1778288144941,35.25,80210.88,0.0,0.98456,5e-05,0.88434]
[1778288144999,35.25,80210.88,0.0,0.98456,5e-05,0.88434]
[1778288150375,35.25,80210.18,0.0,0.98453,5e-05,0.886]
[1778288151065,35.25,80210.18,0.0,0.98453,5e-05,0.886]
[1778288152188,35.25,80210.67,0.0,0.98455,5e-05,0.88484]
[1778288152308,35.25,80210.67,0.0,0.98455,5e-05,0.88484]
[1778288152389,35.25,80210.06,0.0,0.98452,5e-05,0.88628]
[1778288158431,35.25,80209.92,0.0,0.98452,5e-05,0.88661]
[1778288163059,35.25,80209.96,0.0,0.98452,5e-05,0.88652]
[1778288167066,35.25,80210.44,0.0,0.98454,5e-05,0.88538]
[1778288167494,35.25,80210.37,0.0,0.98454,5e-05,0.88555]
[1778288172529,35.25,80209.91,0.0,0.98452,5e-05,0.88664]
[1778288176792,35.25,80210.68,0.0,0.98455,5e-05,0.88481]
[1778288176808,35.25,80210.68,0.0,0.98455,5e-05,0.88481]
[1778288177578,35.25,80210.68,0.0,0.98455,5e-05,0.88481]
[1778288177396,35.25,80210.68,0.0,0.98455,5e-05,0.88481]
[1778288177815,35.25,80210.68,0.0,0.98455,5e-05,0.88481]
[1778288183613,35.25,80210.61,0.0,0.98455,5e-05,0.88498]
[1778288187068,35.25,80211.18,0.0,0.98458,5e-05,0.88363]
[1778288187311,35.25,80211.18,0.0,0.98458,5e-05,0.88363]
[1778288187458,35.25,80211.18,0.0,0.98458,5e-05,0.88363]
[1778288187558,35.25,80211.18,0.0,0.98458,5e-05,0.88363]
[1778288187559,35.25,80211.18,0.0,0.98458,5e-05,0.88363]
[1778288191669,35.25,80211.11,0.0,0.98467,5e-05,0.87793]
[1778288196704,35.25,80211.06,0.0,0.98467,5e-05,0.87804]
[1778288201739,35.25,80211.27,0.0,0.98468,5e-05,0.87755]
[1778288206889,35.25,80211.79,0.0,0.9847,5e-05,0.87632]
[1778288207061,35.25,80211.79,0.0,0.9847,5e-05,0.87632]
[1778288207211,35.25,80211.79,0.0,0.9847,5e-05,0.87632]
[1778288207308,35.25,80211.79,0.0,0.9847,5e-05,0.87632]
[1778288207371,35.25,80212.73,0.0,0.98475,5e-05,0.87412]
[1778288207785,35.25,80211.66,0.0,0.9847,5e-05,0.87663]
[1778288211891,35.25,80211.72,0.0,0.9847,5e-05,0.87649]
[1778288212060,35.25,80211.72,0.0,0.9847,5e-05,0.87649]
[1778288212906,35.25,80212.22,0.0,0.98472,5e-05,0.87531]
[1778288213064,35.25,80212.22,0.0,0.98472,5e-05,0.87531]
[1778288213112,35.25,80211.54,0.0,0.98469,5e-05,0.87691]
[1778288218862,35.25,80211.52,0.0,0.98469,5e-05,0.87696]
[1778288224904,35.25,80211.71,0.0,0.9847,5e-05,0.87651]
[1778288227157,35.25,80211.72,0.0,0.9847,5e-05,0.87649]
[1778288228933,35.25,80214.49,0.0,0.98483,5e-05,0.86999]
[1778288229940,35.25,80215.54,0.0,0.98488,5e-05,0.86754]
[1778288233968,35.25,80213.65,0.0,0.98479,5e-05,0.87196]
[1778288239003,35.25,80213.47,0.0,0.98478,5e-05,0.87238]
[1778288244043,35.25,80213.49,0.0,0.98479,5e-05,0.87233]
[1778288249078,35.25,80213.48,0.0,0.98479,5e-05,0.87236]
[1778288251093,35.25,80213.56,0.0,0.98489,5e-05,0.86634]
[1778288253106,35.25,80215.07,0.0,0.98496,5e-05,0.86282]
[1778288256127,35.25,80216.37,0.0,0.98502,5e-05,0.8598]
[1778288257134,35.25,80217.64,0.0,0.98508,5e-05,0.85686]
[1778288258141,35.25,80219.89,0.0,0.98519,5e-05,0.85167]
[1778288259148,35.25,80221.12,0.0,0.98524,5e-05,0.84884]
[1778288262169,35.25,80222.79,0.0,0.98532,5e-05,0.84502]
[1778288267204,35.25,80223.41,0.0,0.98535,5e-05,0.8436]
[1778288272239,35.25,80224.21,0.0,0.98539,5e-05,0.84178]
[1778288276267,35.25,80226.31,0.0,0.98548,5e-05,0.837]
[1778288277274,35.25,80228.2,0.0,0.98557,5e-05,0.83272]
[1778288282310,35.25,80229.09,0.0,0.98561,5e-05,0.83071]
[1778288288351,35.25,80228.88,0.0,0.9856,5e-05,0.83118]
[1778288293386,35.25,80229.08,0.0,0.98561,5e-05,0.83073]
[1778288302450,35.25,80229.22,0.0,0.98562,5e-05,0.83041]
[1778288307485,35.25,80235.06,0.0,0.98588,4e-05,0.81732]
[1778288308492,35.25,80236.54,0.0,0.98595,4e-05,0.81403]
[1778288311513,35.25,80236.42,0.0,0.98603,4e-05,0.80871]
[1778288316549,35.25,80236.4,0.0,0.98603,4e-05,0.80875]
[1778288324604,35.25,80236.63,0.0,0.98604,4e-05,0.80824]
[1778288329639,35.25,80236.13,0.0,0.98602,4e-05,0.80935]
[1778288334674,35.25,80236.54,0.0,0.98604,4e-05,0.80844]
[1778288344745,35.25,80236.54,0.0,0.98604,4e-05,0.80844]
[1778288353809,35.25,80236.99,0.0,0.98606,4e-05,0.80745]
[1778288362872,35.25,80236.63,0.0,0.98604,4e-05,0.80824]
[1778288371935,35.25,80236.61,0.0,0.98613,4e-05,0.80272]
[1778288378984,35.25,80236.63,0.0,0.98614,4e-05,0.80267]
[1778288385026,35.25,80236.89,0.0,0.98615,4e-05,0.8021]
[1778288386033,35.25,80231.87,0.0,0.98592,4e-05,0.8132]
[1778288387040,35.25,80230.5,0.0,0.98586,5e-05,0.81625]
[1778288392075,35.25,80230.31,0.0,0.98585,5e-05,0.81667]
[1778288395496,35.25,80230.5,0.0,0.98586,5e-05,0.81625]
[1778288399059,35.25,80230.3,0.0,0.98585,5e-05,0.8167]
[1778288399124,35.25,80230.61,0.0,0.98587,5e-05,0.816]
[1778288401145,35.25,80228.29,0.0,0.98576,5e-05,0.82119]
[1778288402153,35.25,80222.94,0.0,0.98552,5e-05,0.83324]
[1778288403159,35.25,80216.54,0.0,0.98522,5e-05,0.84785]
[1778288404166,35.25,80215.27,0.0,0.98516,5e-05,0.85077]
[1778288407188,35.25,80216.34,0.0,0.98521,5e-05,0.84831]
[1778288409202,35.25,80218.68,0.0,0.98532,5e-05,0.84294]
[1778288410209,35.25,80220.72,0.0,0.98542,5e-05,0.83829]
[1778288415244,35.25,80220.43,0.0,0.9854,5e-05,0.83895]
[1778288420279,35.25,80220.81,0.0,0.98542,5e-05,0.83808]
[1778288425314,35.25,80220.81,0.0,0.98542,5e-05,0.83808]
[1778288430349,35.25,80220.75,0.0,0.98542,5e-05,0.83822]
[1778288431356,35.25,80220.83,0.0,0.98552,5e-05,0.83232]
[1778288436391,35.25,80221.31,0.0,0.98554,5e-05,0.83123]
[1778288441426,35.25,80221.78,0.0,0.98556,5e-05,0.83017]
[1778288447468,35.25,80222.34,0.0,0.98559,5e-05,0.8289]
[1778288448475,35.25,80223.39,0.0,0.98563,5e-05,0.82653]
[1778288454517,35.25,80223.71,0.0,0.98565,5e-05,0.82581]
[1778288460560,35.25,80224.79,0.0,0.9857,5e-05,0.82338]
[1778288461567,35.25,80226.85,0.0,0.98579,5e-05,0.81876]
[1778288462574,35.25,80227.9,0.0,0.98584,5e-05,0.81642]
[1778288467609,35.25,80227.76,0.0,0.98583,5e-05,0.81673]
[1778288471637,35.25,80229.02,0.0,0.98589,5e-05,0.81392]
[1778288477679,35.25,80228.94,0.0,0.98589,5e-05,0.8141]
[1778288482714,35.25,80229.04,0.0,0.98589,4e-05,0.81388]
[1778288487754,35.25,80229.63,0.0,0.98592,4e-05,0.81256]
[1778288491782,35.25,80229.02,0.0,0.98598,4e-05,0.8083]
[1778288497824,35.25,80231.5,0.0,0.98609,4e-05,0.80282]
[1778288498831,35.25,80233.23,0.0,0.98617,4e-05,0.79901]
[1778288503870,35.25,80233.11,0.0,0.98616,4e-05,0.79928]
[1778288507898,35.25,80230.53,0.0,0.98605,4e-05,0.80496]
[1778288508905,35.25,80222.88,0.0,0.9857,5e-05,0.822]
[1778288509913,35.25,80221.73,0.0,0.98565,5e-05,0.82459]
[1778288511926,35.25,80220.22,0.0,0.98558,5e-05,0.828]
[1778288516962,35.25,80219.48,0.0,0.98555,5e-05,0.82967]
[1778288530053,35.25,80219.86,0.0,0.98557,5e-05,0.82881]
[1778288535088,35.25,80219.69,0.0,0.98556,5e-05,0.82919]
[1778288540123,35.25,80220.02,0.0,0.98557,5e-05,0.82845]
[1778288545158,35.25,80218.64,0.0,0.98551,5e-05,0.83157]
[1778288550193,35.25,80218.83,0.0,0.98552,5e-05,0.83114]
[1778288551200,35.25,80218.86,0.0,0.98562,5e-05,0.82537]
[1778288556235,35.25,80218.64,0.0,0.98561,5e-05,0.82586]
[1778288561270,35.25,80218.29,0.0,0.98559,5e-05,0.82665]
[1778288566305,35.25,80218.89,0.0,0.98562,5e-05,0.8253]
[1778288571340,35.25,80218.76,0.0,0.98561,5e-05,0.82559]
[1778288578389,35.25,80218.87,0.0,0.98562,5e-05,0.82534]
[1778288583424,35.25,80219.7,0.0,0.98565,5e-05,0.82347]
[1778288584433,35.25,80222.54,0.0,0.98578,5e-05,0.8171]
[1778288585438,35.25,80226.33,0.0,0.98596,4e-05,0.80865]
[1778288586445,35.25,80228.0,0.0,0.98603,4e-05,0.80495]
[1778288587452,35.25,80228.92,0.0,0.98607,4e-05,0.80292]
[1778288591480,35.25,80227.82,0.0,0.98602,4e-05,0.80535]
[1778288597527,35.25,80227.3,0.0,0.986,4e-05,0.8065]
[1778288602562,35.25,80227.45,0.0,0.98601,4e-05,0.80617]
[1778288607597,35.25,80228.27,0.0,0.98604,4e-05,0.80435]
[1778288612632,35.25,80228.34,0.0,0.98614,4e-05,0.7986]
[1778288617668,35.25,80228.45,0.0,0.98614,4e-05,0.79836]
[1778288622705,35.25,80228.68,0.0,0.98615,4e-05,0.79785]
[1778288627740,35.25,80228.57,0.0,0.98615,4e-05,0.7981]
[1778288632775,35.25,80228.37,0.0,0.98614,4e-05,0.79854]
[1778288640831,35.25,80228.33,0.0,0.98614,4e-05,0.79862]
[1778288645866,35.25,80228.59,0.0,0.98615,4e-05,0.79805]
[1778288646874,35.25,80230.08,0.0,0.98622,4e-05,0.79478]
[1778288647881,35.25,80233.74,0.0,0.98638,4e-05,0.78679]
[1778288648888,35.25,80236.24,0.0,0.98649,4e-05,0.78137]
[1778288649895,35.25,80237.15,0.0,0.98653,4e-05,0.77941]
[1778288652916,35.25,80240.85,0.0,0.98669,4e-05,0.77146]
[1778288653923,35.25,80241.86,0.0,0.98673,4e-05,0.7693]
[1778288654930,35.25,80244.78,0.0,0.98685,4e-05,0.76309]
[1778288655937,35.25,80243.77,0.0,0.98681,4e-05,0.76523]
[1778288660973,35.25,80243.91,0.0,0.98682,4e-05,0.76493]
[1778288661979,35.25,80241.48,0.0,0.98671,4e-05,0.77011]
[1778288663062,35.25,80241.48,0.0,0.98671,4e-05,0.77011]
[1778288663161,35.25,80240.85,0.0,0.98669,4e-05,0.77146]
[1778288665000,35.25,80238.87,0.0,0.9866,4e-05,0.77571]
[1778288667014,35.25,80236.02,0.0,0.98648,4e-05,0.78185]
[1778288668021,35.25,80233.7,0.0,0.98638,4e-05,0.78688]
[1778288669028,35.25,80231.92,0.0,0.9863,4e-05,0.79076]
[1778288671042,35.25,80231.3,0.0,0.98636,4e-05,0.78656]
[1778288681112,35.25,80233.11,0.0,0.98644,4e-05,0.78263]
[1778288682119,35.25,80235.43,0.0,0.98654,4e-05,0.77762]
[1778288687154,35.25,80235.51,0.0,0.98655,4e-05,0.77744]
[1778288692189,35.25,80234.9,0.0,0.98652,4e-05,0.77876]
[1778288699238,35.25,80235.37,0.0,0.98654,4e-05,0.77775]
[1778288704273,35.25,80235.34,0.0,0.98654,4e-05,0.77781]
[1778288709308,35.25,80235.1,0.0,0.98653,4e-05,0.77833]
[1778288712329,35.25,80236.65,0.0,0.9866,4e-05,0.77499]
[1778288713336,35.25,80238.66,0.0,0.98668,4e-05,0.77068]
[1778288714343,35.25,80236.58,0.0,0.98659,4e-05,0.77514]
[1778288716357,35.25,80238.82,0.0,0.98669,4e-05,0.77034]
[1778288717364,35.25,80242.15,0.0,0.98683,4e-05,0.76324]
[1778288720385,35.25,80241.08,0.0,0.98679,4e-05,0.76551]
[1778288721392,35.25,80239.84,0.0,0.98673,4e-05,0.76816]
[1778288728441,35.25,80239.73,0.0,0.98673,4e-05,0.76839]
[1778288731462,35.25,80238.92,0.0,0.98678,4e-05,0.76466]
[1778288736497,35.25,80239.28,0.0,0.9868,4e-05,0.7639]
[1778288741532,35.25,80238.93,0.0,0.98678,4e-05,0.76464]
[1778288743546,35.25,80240.22,0.0,0.98684,4e-05,0.7619]
[1778288744553,35.25,80241.42,0.0,0.98689,4e-05,0.75935]
[1778288749588,35.25,80236.62,0.0,0.98669,4e-05,0.76957]
[1778288750595,35.25,80234.99,0.0,0.98661,4e-05,0.77306]
[1778288755630,35.25,80234.43,0.0,0.98659,4e-05,0.77427]
[1778288760665,35.25,80236.09,0.0,0.98666,4e-05,0.77071]
[1778288766707,35.25,80236.74,0.0,0.98669,4e-05,0.76931]
[1778288772749,35.25,80235.9,0.0,0.98665,4e-05,0.77111]
[1778288777785,35.25,80235.89,0.0,0.98665,4e-05,0.77113]
[1778288782823,35.25,80236.88,0.0,0.9867,4e-05,0.76901]
[1778288788866,35.25,80236.93,0.0,0.9867,4e-05,0.76891]
[1778288791886,35.25,80236.8,0.0,0.98678,4e-05,0.76372]
[1778288796921,35.25,80237.36,0.0,0.98681,4e-05,0.76253]
[1778288800949,35.25,80241.24,0.0,0.98697,4e-05,0.75431]
[1778288801956,35.25,80244.46,0.0,0.98711,4e-05,0.74755]
[1778288803970,35.25,80246.73,0.0,0.9872,4e-05,0.74281]
[1778288807998,35.25,80248.72,0.0,0.98729,4e-05,0.73868]
[1778288813033,35.25,80249.14,0.0,0.9873,4e-05,0.73781]
[1778288815047,35.25,80247.93,0.0,0.98725,4e-05,0.74032]
[1778288820082,35.25,80248.8,0.0,0.98729,4e-05,0.73851]
[1778288825119,35.25,80249.13,0.0,0.9873,4e-05,0.73783]
[1778288832171,35.25,80248.4,0.0,0.98727,4e-05,0.73934]
[1778288837207,35.25,80248.52,0.0,0.98728,4e-05,0.73909]
[1778288846625,35.25,80248.79,0.0,0.98729,4e-05,0.73853]
[1778288855335,35.25,80248.76,0.0,0.98738,4e-05,0.73326]
[1778288859362,35.25,80246.0,0.0,0.98726,4e-05,0.73897]
[1778288860369,35.25,80244.78,0.0,0.98721,4e-05,0.74151]
[1778288861383,35.25,80242.52,0.0,0.98712,4e-05,0.74622]
[1778288866411,35.25,80241.57,0.0,0.98708,4e-05,0.74821]
[1778288869432,35.25,80237.84,0.0,0.98692,4e-05,0.75606]
[1778288870439,35.25,80234.35,0.0,0.98677,4e-05,0.76347]
[1778288872453,35.25,80236.23,0.0,0.98685,4e-05,0.75947]
[1778288873460,35.25,80239.2,0.0,0.98698,4e-05,0.75319]
[1778288874468,35.25,80240.6,0.0,0.98704,4e-05,0.75025]
[1778288877489,35.25,80238.71,0.0,0.98696,4e-05,0.75423]
[1778288878496,35.25,80237.63,0.0,0.98691,4e-05,0.75651]
[1778288879503,35.25,80236.4,0.0,0.98686,4e-05,0.75911]
[1778288882524,35.25,80237.88,0.0,0.98692,4e-05,0.75598]
[1778288887559,35.25,80238.15,0.0,0.98693,4e-05,0.75541]
[1778288891587,35.25,80239.93,0.0,0.98701,4e-05,0.75166]
[1778288892594,35.25,80241.15,0.0,0.98706,4e-05,0.74909]
[1778288894608,35.25,80243.04,0.0,0.98714,4e-05,0.74514]
[1778288896622,35.25,80244.63,0.0,0.9872,4e-05,0.74182]
[1778288901657,35.25,80246.78,0.0,0.98729,4e-05,0.73735]
[1778288902664,35.25,80248.45,0.0,0.98736,4e-05,0.7339]
[1778288910721,35.25,80248.76,0.0,0.98738,4e-05,0.73326]
[1778288911728,35.25,80248.79,0.0,0.98747,4e-05,0.72788]
[1778288917770,35.25,80248.91,0.0,0.98747,4e-05,0.72763]
[1778288922805,35.25,80249.13,0.0,0.98748,4e-05,0.72718]
[1778288927841,35.25,80249.91,0.0,0.98751,4e-05,0.72558]
[1778288932876,35.25,80249.91,0.0,0.98751,4e-05,0.72558]
[1778288938918,35.25,80250.03,0.0,0.98752,4e-05,0.72534]
[1778288943953,35.25,80249.99,0.0,0.98751,4e-05,0.72542]
[1778288951002,35.25,80250.07,0.0,0.98752,4e-05,0.72526]
[1778288953016,35.25,80251.73,0.0,0.98759,4e-05,0.72187]
[1778288958051,35.25,80252.43,0.0,0.98761,4e-05,0.72044]
[1778288965102,35.25,80252.77,0.0,0.98763,4e-05,0.71975]
[1778288970137,35.25,80254.17,0.0,0.98768,4e-05,0.7169]
[1778288971144,35.25,80257.16,0.0,0.98789,4e-05,0.70564]
[1778288976179,35.25,80257.82,0.0,0.98792,4e-05,0.70432]
[1778288979504,35.25,80257.88,0.0,0.98792,4e-05,0.7042]
[1778288979558,35.25,80257.88,0.0,0.98792,4e-05,0.7042]
[1778288984575,35.25,80257.99,0.0,0.98792,4e-05,0.70398]
[1778288992291,35.25,80258.26,0.0,0.98793,4e-05,0.70344]
[1778288995372,35.25,80258.54,0.0,0.98795,4e-05,0.70288]
[1778288995417,35.25,80258.54,0.0,0.98795,4e-05,0.70288]
[1778288995557,35.25,80258.54,0.0,0.98795,4e-05,0.70288]
[1778288996319,35.25,80258.59,0.0,0.98795,4e-05,0.70278]
[1778288997076,35.25,80258.59,0.0,0.98795,4e-05,0.70278]
[1778289002361,35.25,80258.72,0.0,0.98795,4e-05,0.70252]
[1778289007396,35.25,80258.93,0.0,0.98796,4e-05,0.7021]
[1778289010849,35.25,80258.94,0.0,0.98796,4e-05,0.70208]
[1778289012577,35.25,80258.94,0.0,0.98796,4e-05,0.70208]
[1778289012809,35.25,80258.94,0.0,0.98796,4e-05,0.70208]
[1778289018473,35.25,80258.76,0.0,0.98795,4e-05,0.70244]
[1778289023508,35.25,80259.46,0.0,0.98798,4e-05,0.70105]
[1778289029822,35.25,80258.64,0.0,0.98795,4e-05,0.70268]
[1778289030062,35.25,80258.64,0.0,0.98795,4e-05,0.70268]
[1778289035592,35.25,80259.47,0.0,0.98807,4e-05,0.69584]
[1778289040864,35.25,80259.47,0.0,0.98807,4e-05,0.69584]
[1778289041060,35.25,80259.47,0.0,0.98807,4e-05,0.69584]
[1778289042643,35.25,80260.46,0.0,0.98811,4e-05,0.69388]
[1778289048685,35.25,80260.16,0.0,0.9881,4e-05,0.69448]
[1778289053720,35.25,80260.17,0.0,0.9881,4e-05,0.69446]
[1778289056346,35.25,80260.06,0.0,0.98809,4e-05,0.69467]
[1778289056561,35.25,80260.06,0.0,0.98809,4e-05,0.69467]
[1778289062783,35.25,80260.53,0.0,0.98811,4e-05,0.69374]
[1778289068825,35.25,80260.58,0.0,0.98811,4e-05,0.69365]
[1778289073862,35.25,80261.46,0.0,0.98815,4e-05,0.69191]
[1778289075400,35.25,80261.46,0.0,0.98815,4e-05,0.69191]
[1778289075501,35.25,80271.97,0.0,0.98855,4e-05,0.6714]
[1778289075874,35.25,80271.98,0.0,0.98855,4e-05,0.67139]
[1778289077081,35.25,80271.98,0.0,0.98855,4e-05,0.67139]
[1778289083930,35.25,80272.34,0.0,0.98857,4e-05,0.67069]
[1778289089485,35.25,80272.21,0.0,0.98856,4e-05,0.67094]
[1778289093059,35.25,80272.5,0.0,0.98857,4e-05,0.67038]
[1778289093160,35.25,80272.5,0.0,0.98865,4e-05,0.66535]
[1778289101049,35.25,80272.92,0.0,0.98867,4e-05,0.66454]
[1778289102079,35.25,80272.92,0.0,0.98867,4e-05,0.66454]
[1778289102311,35.25,80272.92,0.0,0.98867,4e-05,0.66454]
[1778289108098,35.25,80273.97,0.0,0.98871,4e-05,0.66254]
[1778289110422,35.25,80273.47,0.0,0.98869,4e-05,0.66349]
[1778289110565,35.25,80273.47,0.0,0.98869,4e-05,0.66349]
[1778289116154,35.25,80273.85,0.0,0.98871,4e-05,0.66276]
[1778289118391,35.25,80273.99,0.0,0.98871,4e-05,0.6625]
[1778289118563,35.25,80273.99,0.0,0.98871,4e-05,0.6625]
[1778289122630,35.25,80275.23,0.0,0.98876,4e-05,0.66013]
[1778289128244,35.25,80276.36,0.0,0.9888,4e-05,0.65799]
[1778289129228,35.25,80276.36,0.0,0.9888,4e-05,0.65799]
[1778289129308,35.25,80276.36,0.0,0.9888,4e-05,0.65799]
[1778289133820,35.25,80277.13,0.0,0.98883,4e-05,0.65653]
[1778289134286,35.25,80280.47,0.0,0.98895,4e-05,0.65022]
[1778289135062,35.25,80280.47,0.0,0.98895,4e-05,0.65022]
[1778289135293,35.25,80284.56,0.0,0.9891,4e-05,0.64257]
[1778289140328,35.25,80286.38,0.0,0.98917,4e-05,0.63919]
[1778289145215,35.25,80287.1,0.0,0.98919,4e-05,0.63786]
[1778289149066,35.25,80287.44,0.0,0.98921,4e-05,0.63723]
[1778289149165,35.25,80287.44,0.0,0.98921,4e-05,0.63723]
[1778289152412,35.25,80287.39,0.0,0.98928,4e-05,0.63245]
[1778289162482,35.25,80287.39,0.0,0.98928,4e-05,0.63245]
[1778289163202,35.25,80287.39,0.0,0.98928,4e-05,0.63245]
[1778289163409,35.25,80287.39,0.0,0.98928,4e-05,0.63245]
[1778289164015,35.25,80287.39,0.0,0.98928,4e-05,0.63245]
[1778289164066,35.25,80287.39,0.0,0.98928,4e-05,0.63245]
[1778289164496,35.25,80288.45,0.0,0.98932,4e-05,0.6305]
[1778289165062,35.25,80288.45,0.0,0.98932,4e-05,0.6305]
[1778289165503,35.25,80289.13,0.0,0.98935,4e-05,0.62925]
[1778289166510,35.25,80290.15,0.0,0.98938,4e-05,0.62738]
[1778289168524,35.25,80292.05,0.0,0.98945,4e-05,0.62392]
[1778289169265,35.25,80292.05,0.0,0.98945,4e-05,0.62392]
[1778289169310,35.25,80292.05,0.0,0.98945,4e-05,0.62392]
[1778289169531,35.25,80293.92,0.0,0.98952,4e-05,0.62053]
[1778289172552,35.25,80294.86,0.0,0.98955,4e-05,0.61883]
[1778289175573,35.25,80296.87,0.0,0.98962,3e-05,0.6152]
[1778289175726,35.25,80296.87,0.0,0.98962,3e-05,0.6152]
[1778289175811,35.25,80296.87,0.0,0.98962,3e-05,0.6152]
[1778289177062,35.25,80296.81,0.0,0.98962,3e-05,0.61531]
[1778289177587,35.25,80296.99,0.0,0.98962,3e-05,0.61499]
[1778289183630,35.25,80299.82,0.0,0.98972,3e-05,0.60991]
[1778289183971,35.25,80299.82,0.0,0.98972,3e-05,0.60991]
[1778289184064,35.25,80299.82,0.0,0.98972,3e-05,0.60991]
[1778289184637,35.25,80301.56,0.0,0.98978,3e-05,0.60681]
[1778289185644,35.25,80302.55,0.0,0.98982,3e-05,0.60505]
[1778289189672,35.25,80301.49,0.0,0.98978,3e-05,0.60694]
[1778289190190,35.25,80301.49,0.0,0.98978,3e-05,0.60694]
[1778289190319,35.25,80301.49,0.0,0.98978,3e-05,0.60694]
[1778289190679,35.25,80301.45,0.0,0.98978,3e-05,0.60701]
[1778289191061,35.25,80301.45,0.0,0.98978,3e-05,0.60701]
[1778289193060,35.25,80301.42,0.0,0.98978,3e-05,0.60706]
[1778289193700,35.25,80301.49,0.0,0.98978,3e-05,0.60694]
[1778289196287,35.25,80301.88,0.0,0.98979,3e-05,0.60624]
[1778289197729,35.25,80304.3,0.0,0.98988,3e-05,0.60196]
[1778289201063,35.25,80304.38,0.0,0.98988,3e-05,0.60181]
[1778289201164,35.25,80305.5,0.0,0.98992,3e-05,0.59984]
[1778289203771,35.25,80306.48,0.0,0.98995,3e-05,0.59811]
[1778289209813,35.25,80306.36,0.0,0.98995,3e-05,0.59832]
[1778289211827,35.25,80305.45,0.0,0.98999,3e-05,0.59524]
[1778289217869,35.25,80305.43,0.0,0.98999,3e-05,0.59527]
[1778289220890,35.25,80307.56,0.0,0.99006,3e-05,0.59155]
[1778289225925,35.25,80307.61,0.0,0.99007,3e-05,0.59146]
[1778289238009,35.25,80307.65,0.0,0.99007,3e-05,0.59139]
[1778289243044,35.25,80308.37,0.0,0.99009,3e-05,0.59014]
[1778289248079,35.25,80308.33,0.0,0.99009,3e-05,0.59021]
[1778289253114,35.25,80307.88,0.0,0.99007,3e-05,0.59099]
[1778289260473,35.25,80307.92,0.0,0.99008,3e-05,0.59092]
[1778289267212,35.25,80307.96,0.0,0.99008,3e-05,0.59085]
[1778289271241,35.25,80308.09,0.0,0.99016,3e-05,0.58597]
[1778289276277,35.25,80308.06,0.0,0.99016,3e-05,0.58603]
[1778289285340,35.25,80308.55,0.0,0.99017,3e-05,0.58518]
[1778289294404,35.25,80308.54,0.0,0.99017,3e-05,0.5852]
[1778289295411,35.25,80315.11,0.0,0.99039,3e-05,0.57392]
[1778289296418,35.25,80319.01,0.0,0.99052,3e-05,0.56731]
[1778289301453,35.25,80320.48,0.0,0.99056,3e-05,0.56483]
[1778289303467,35.25,80322.89,0.0,0.99064,3e-05,0.5608]
[1778289308502,35.25,80324.69,0.0,0.9907,3e-05,0.5578]
[1778289311523,35.25,80326.07,0.0,0.99074,3e-05,0.5555]
[1778289313537,35.25,80327.24,0.0,0.99078,3e-05,0.55357]
[1778289317565,35.25,80328.4,0.0,0.99082,3e-05,0.55165]
[1778289322600,35.25,80331.54,0.0,0.99091,3e-05,0.5465]
[1778289323607,35.25,80334.64,0.0,0.99101,3e-05,0.54145]
[1778289324614,35.25,80336.3,0.0,0.99106,3e-05,0.53876]
[1778289325621,35.25,80340.02,0.0,0.99118,3e-05,0.53277]
[1778289328821,35.25,80340.59,0.0,0.99119,3e-05,0.53186]
[1778289330064,35.25,80341.12,0.0,0.99121,3e-05,0.53101]
[1778289334685,35.25,80343.54,0.0,0.99135,3e-05,0.52285]
[1778289339721,35.25,80344.52,0.0,0.99138,3e-05,0.52131]
[1778289341624,35.25,80343.61,0.0,0.99135,3e-05,0.52274]
[1778289343064,35.25,80343.84,0.0,0.99136,3e-05,0.52238]
[1778289348784,35.25,80344.26,0.0,0.99137,3e-05,0.52172]
[1778289350798,35.25,80341.62,0.0,0.99129,3e-05,0.52589]
[1778289351034,35.25,80341.62,0.0,0.99129,3e-05,0.52589]
[1778289351072,35.25,80341.62,0.0,0.99129,3e-05,0.52589]
[1778289351805,35.25,80340.66,0.0,0.99126,3e-05,0.52741]
[1778289356770,35.25,80340.4,0.0,0.99126,3e-05,0.52783]
[1778289356817,35.25,80340.4,0.0,0.99126,3e-05,0.52783]
[1778289356840,35.25,80337.88,0.0,0.99118,3e-05,0.53185]
[1778289357847,35.25,80335.08,0.0,0.9911,3e-05,0.53635]
[1778289359861,35.25,80333.78,0.0,0.99106,3e-05,0.53845]
[1778289365650,35.25,80333.41,0.0,0.99104,3e-05,0.53905]
[1778289365810,35.25,80333.41,0.0,0.99104,3e-05,0.53905]
[1778289365864,35.25,80334.38,0.0,0.99107,3e-05,0.53748]
[1778289370939,35.25,80334.09,0.0,0.99106,3e-05,0.53795]
[1778289372887,35.25,80334.09,0.0,0.99106,3e-05,0.53795]
[1778289373058,35.25,80333.62,0.0,0.99105,3e-05,0.53871]
[1778289373079,35.25,80332.65,0.0,0.99102,3e-05,0.54028]
[1778289373960,35.25,80329.8,0.0,0.99093,3e-05,0.54492]
[1778289376983,35.25,80327.27,0.0,0.99085,3e-05,0.54906]
[1778289382020,35.25,80322.75,0.0,0.99071,3e-05,0.55653]
[1778289383024,35.25,80322.75,0.0,0.99071,3e-05,0.55653]
[1778289383061,35.25,80322.75,0.0,0.99071,3e-05,0.55653]
[1778289383161,35.25,80320.62,0.0,0.99064,3e-05,0.56008]
[1778289384034,35.25,80319.14,0.0,0.99059,3e-05,0.56256]
[1778289387055,35.25,80318.13,0.0,0.99056,3e-05,0.56426]
[1778289390472,35.25,80318.09,0.0,0.99056,3e-05,0.56432]
[1778289390581,35.25,80318.09,0.0,0.99056,3e-05,0.56432]
[1778289397125,35.25,80318.66,0.0,0.99065,3e-05,0.55885]
[1778289402160,35.25,80318.43,0.0,0.99064,3e-05,0.55923]
[1778289405181,35.25,80316.17,0.0,0.99057,3e-05,0.56301]
[1778289406188,35.25,80313.51,0.0,0.99049,3e-05,0.5675]
[1778289407195,35.25,80309.59,0.0,0.99036,3e-05,0.57416]
[1778289408202,35.25,80308.01,0.0,0.9903,3e-05,0.57686]
[1778289413237,35.25,80305.52,0.0,0.99022,3e-05,0.58114]
[1778289416258,35.25,80303.49,0.0,0.99015,3e-05,0.58465]
[1778289417265,35.25,80301.62,0.0,0.99009,3e-05,0.58789]
[1778289419279,35.25,80300.37,0.0,0.99005,3e-05,0.59007]
[1778289420286,35.25,80299.43,0.0,0.99002,3e-05,0.59171]
[1778289424314,35.25,80296.54,0.0,0.98992,3e-05,0.59679]
[1778289425321,35.25,80295.57,0.0,0.98989,3e-05,0.5985]
[1778289426328,35.25,80293.27,0.0,0.98981,3e-05,0.60257]
[1778289432370,35.25,80293.16,0.0,0.9898,3e-05,0.60277]
[1778289439419,35.25,80293.3,0.0,0.98981,3e-05,0.60252]
[1778289446468,35.25,80293.12,0.0,0.9898,3e-05,0.60284]
[1778289451503,35.25,80294.0,0.0,0.98991,3e-05,0.59654]
[1778289456538,35.25,80293.27,0.0,0.98988,3e-05,0.59783]
[1778289461573,35.25,80292.85,0.0,0.98987,3e-05,0.59857]
[1778289466608,35.25,80292.8,0.0,0.98987,3e-05,0.59866]
[1778289471643,35.25,80292.71,0.0,0.98986,3e-05,0.59882]
[1778289476679,35.25,80292.68,0.0,0.98986,3e-05,0.59887]
[1778289481713,35.25,80292.5,0.0,0.98986,3e-05,0.59919]
[1778289483728,35.25,80298.59,0.0,0.99007,3e-05,0.58849]
[1778289484734,35.25,80300.28,0.0,0.99012,3e-05,0.58555]
[1778289488762,35.25,80295.69,0.0,0.98997,3e-05,0.59357]
[1778289492793,35.25,80292.6,0.0,0.98986,3e-05,0.59901]
[1778289495814,35.25,80291.62,0.0,0.98983,3e-05,0.60075]
[1778289497828,35.25,80289.79,0.0,0.98976,3e-05,0.604]
[1778289499887,35.25,80290.09,0.0,0.98977,3e-05,0.60347]
[1778289501061,35.25,80289.82,0.0,0.98976,3e-05,0.60395]
[1778289503870,35.25,80288.53,0.0,0.98972,3e-05,0.60625]
[1778289508905,35.25,80288.23,0.0,0.98971,3e-05,0.60678]
[1778289511926,35.25,80287.7,0.0,0.98977,3e-05,0.60295]
[1778289513688,35.25,80288.19,0.0,0.98979,3e-05,0.60208]
[1778289513808,35.25,80288.19,0.0,0.98979,3e-05,0.60208]
[1778289513940,35.25,80289.49,0.0,0.98983,3e-05,0.59977]
[1778289514947,35.25,80290.61,0.0,0.98987,3e-05,0.59779]
[1778289519982,35.25,80291.53,0.0,0.9899,3e-05,0.59616]
[1778289525018,35.25,80291.22,0.0,0.98989,3e-05,0.59671]
[1778289527072,35.25,80290.76,0.0,0.98987,3e-05,0.59752]
[1778289527437,35.25,80290.76,0.0,0.98987,3e-05,0.59752]
[1778289527559,35.25,80290.76,0.0,0.98987,3e-05,0.59752]
[1778289528039,35.25,80290.2,0.0,0.98986,3e-05,0.59851]
[1778289533074,35.25,80290.11,0.0,0.98985,3e-05,0.59867]
[1778289538109,35.25,80290.66,0.0,0.98987,3e-05,0.5977]
[1778289545163,35.25,80290.36,0.0,0.98986,3e-05,0.59823]
[1778289548185,35.25,80291.69,0.0,0.98991,3e-05,0.59588]
[1778289549192,35.25,80292.79,0.0,0.98994,3e-05,0.59394]
[1778289554227,35.25,80292.51,0.0,0.98994,3e-05,0.59444]
[1778289556043,35.25,80293.88,0.0,0.98998,3e-05,0.59203]
[1778289556344,35.25,80293.88,0.0,0.98998,3e-05,0.59203]
[1778289556558,35.25,80293.88,0.0,0.98998,3e-05,0.59203]
[1778289559065,35.25,80294.1,0.0,0.98999,3e-05,0.59164]
[1778289559157,35.25,80294.14,0.0,0.98999,3e-05,0.59157]
[1778289562591,35.25,80294.14,0.0,0.98999,3e-05,0.59157]
[1778289562814,35.25,80294.14,0.0,0.98999,3e-05,0.59157]
[1778289566311,35.25,80297.26,0.0,0.9901,3e-05,0.58613]
[1778289567934,35.25,80297.26,0.0,0.9901,3e-05,0.58613]
[1778289568061,35.25,80297.26,0.0,0.9901,3e-05,0.58613]
[1778289568033,35.25,80297.54,0.0,0.99011,3e-05,0.58564]
[1778289568327,35.25,80298.16,0.0,0.99013,3e-05,0.58456]
[1778289569333,35.25,80299.23,0.0,0.99016,3e-05,0.58271]
[1778289571347,35.25,80299.4,0.0,0.99024,3e-05,0.57776]
[1778289576644,35.25,80299.17,0.0,0.99024,3e-05,0.57816]
[1778289577062,35.25,80299.17,0.0,0.99024,3e-05,0.57816]
[1778289577117,35.25,80299.13,0.0,0.99024,3e-05,0.57822]
[1778289586452,35.25,80298.28,0.0,0.99021,3e-05,0.57969]
[1778289592494,35.25,80298.13,0.0,0.9902,3e-05,0.57995]
[1778289596522,35.25,80297.1,0.0,0.99017,3e-05,0.58173]
[1778289601557,35.25,80297.13,0.0,0.99017,3e-05,0.58168]
[1778289606595,35.25,80297.2,0.0,0.99017,3e-05,0.58156]
[1778289611629,35.25,80297.07,0.0,0.99017,3e-05,0.58178]
[1778289616664,35.25,80296.93,0.0,0.99016,3e-05,0.58202]
[1778289621700,35.25,80296.86,0.0,0.99016,3e-05,0.58214]
[1778289626735,35.25,80297.24,0.0,0.99017,3e-05,0.58149]
[1778289632777,35.25,80296.9,0.0,0.99024,3e-05,0.57741]
[1778289638820,35.25,80297.0,0.0,0.99024,3e-05,0.57724]
[1778289643855,35.25,80297.74,0.0,0.99027,3e-05,0.57597]
[1778289649897,35.25,80297.63,0.0,0.99026,3e-05,0.57616]
[1778289655939,35.25,80296.58,0.0,0.99023,3e-05,0.57796]
[1778289662988,35.25,80297.16,0.0,0.99025,3e-05,0.57697]
[1778289673058,35.25,80296.58,0.0,0.99023,3e-05,0.57796]
[1778289678094,35.25,80296.44,0.0,0.99022,3e-05,0.57821]
[1778289683131,35.25,80296.48,0.0,0.99022,3e-05,0.57814]
[1778289689175,35.25,80296.06,0.0,0.99021,3e-05,0.57886]
[1778289691189,35.25,80295.94,0.0,0.99028,3e-05,0.57441]
[1778289694210,35.25,80291.18,0.0,0.99012,3e-05,0.58263]
[1778289695218,35.25,80287.61,0.0,0.99,3e-05,0.58886]
[1778289697231,35.25,80286.11,0.0,0.98995,3e-05,0.59149]
[1778289699246,35.25,80283.94,0.0,0.98987,3e-05,0.59532]
[1778289700577,35.25,80283.94,0.0,0.98987,3e-05,0.59532]
[1778289701260,35.25,80282.4,0.0,0.98982,3e-05,0.59804]
[1778289703061,35.25,80282.4,0.0,0.98982,3e-05,0.59804]
[1778289703127,35.25,80278.33,0.0,0.98968,4e-05,0.6053]
[1778289705357,35.25,80277.58,0.0,0.98965,4e-05,0.60665]
[1778289705559,35.25,80277.58,0.0,0.98965,4e-05,0.60665]
[1778289705648,35.25,80275.43,0.0,0.98957,4e-05,0.61051]
[1778289711398,35.25,80271.74,0.0,0.98944,4e-05,0.6172]
[1778289712405,35.25,80268.99,0.0,0.98934,4e-05,0.62222]
[1778289713603,35.25,80268.99,0.0,0.98934,4e-05,0.62222]
[1778289713810,35.25,80268.99,0.0,0.98934,4e-05,0.62222]
[1778289713837,35.25,80266.69,0.0,0.98926,4e-05,0.62645]
[1778289720462,35.25,80265.69,0.0,0.98922,4e-05,0.62829]
[1778289722176,35.25,80265.69,0.0,0.98922,4e-05,0.62829]
[1778289722718,35.25,80265.33,0.0,0.98921,4e-05,0.62896]
[1778289722811,35.25,80265.33,0.0,0.98921,4e-05,0.62896]
[1778289728518,35.25,80265.19,0.0,0.98921,4e-05,0.62922]
[1778289731539,35.25,80262.36,0.0,0.9891,4e-05,0.63447]
[1778289732347,35.25,80262.36,0.0,0.9891,4e-05,0.63447]
[1778289732557,35.25,80262.36,0.0,0.9891,4e-05,0.63447]
[1778289733553,35.25,80260.12,0.0,0.98902,4e-05,0.63865]
[1778289738162,35.25,80259.28,0.0,0.98899,4e-05,0.64022]
[1778289738308,35.25,80258.67,0.0,0.98897,4e-05,0.64137]
[1778289742702,35.25,80259.2,0.0,0.98898,4e-05,0.64037]
[1778289742810,35.25,80259.2,0.0,0.98898,4e-05,0.64037]
[1778289742858,35.25,80262.97,0.0,0.98912,4e-05,0.63333]
[1778289744630,35.25,80267.76,0.0,0.9893,4e-05,0.62448]
[1778289745637,35.25,80269.28,0.0,0.98935,4e-05,0.62169]
[1778289746644,35.25,80272.3,0.0,0.98946,4e-05,0.61618]
[1778289751681,35.25,80272.76,0.0,0.98956,4e-05,0.61048]
[1778289757065,35.25,80273.28,0.0,0.98958,4e-05,0.60955]
[1778289761048,35.25,80274.64,0.0,0.98963,4e-05,0.6071]
[1778289761059,35.25,80274.64,0.0,0.98963,4e-05,0.6071]
[1778289762756,35.25,80277.12,0.0,0.98971,4e-05,0.60265]
[1778289767791,35.25,80276.42,0.0,0.98969,4e-05,0.6039]
[1778289770962,35.25,80276.47,0.0,0.98969,4e-05,0.60381]
[1778289771068,35.25,80276.47,0.0,0.98969,4e-05,0.60381]
[1778289772826,35.25,80274.91,0.0,0.98964,4e-05,0.60661]
[1778289775847,35.25,80273.92,0.0,0.9896,4e-05,0.60839]
[1778289780193,35.25,80274.18,0.0,0.98961,4e-05,0.60792]
[1778289780309,35.25,80274.18,0.0,0.98961,4e-05,0.60792]
[1778289780882,35.25,80271.38,0.0,0.98951,4e-05,0.61298]
[1778289782896,35.25,80270.25,0.0,0.98947,4e-05,0.61503]
[1778289788366,35.25,80270.18,0.0,0.98947,4e-05,0.61516]
[1778289788558,35.25,80270.18,0.0,0.98947,4e-05,0.61516]
[1778289788939,35.25,80268.83,0.0,0.98942,4e-05,0.61762]
[1778289790953,35.25,80266.98,0.0,0.98935,4e-05,0.621]
[1778289792967,35.25,80264.6,0.0,0.98927,4e-05,0.62537]
[1778289794981,35.25,80263.56,0.0,0.98923,4e-05,0.62728]
[1778289796183,35.25,80263.56,0.0,0.98923,4e-05,0.62728]
[1778289797063,35.25,80262.68,0.0,0.9892,4e-05,0.62891]
[1778289802032,35.25,80258.3,0.0,0.98903,4e-05,0.63706]
[1778289803039,35.25,80256.8,0.0,0.98898,4e-05,0.63987]
[1778289804046,35.25,80255.48,0.0,0.98893,4e-05,0.64235]
[1778289807058,35.25,80255.22,0.0,0.98892,4e-05,0.64284]
[1778289807067,35.25,80253.36,0.0,0.98885,4e-05,0.64635]
[1778289809081,35.25,80251.2,0.0,0.98877,4e-05,0.65045]
[1778289811095,35.25,80250.42,0.0,0.98882,4e-05,0.64686]
[1778289814116,35.25,80251.61,0.0,0.98887,4e-05,0.64461]
[1778289819151,35.25,80251.27,0.0,0.98885,4e-05,0.64525]
[1778289820158,35.25,80249.5,0.0,0.98879,4e-05,0.64861]
[1778289825193,35.25,80249.55,0.0,0.98879,4e-05,0.64851]
[1778289830228,35.25,80249.57,0.0,0.98879,4e-05,0.64847]
[1778289832782,35.25,80249.62,0.0,0.98879,4e-05,0.64838]
[1778289839291,35.25,80249.36,0.0,0.98878,4e-05,0.64887]
[1778289844326,35.25,80248.62,0.0,0.98875,4e-05,0.65028]
[1778289849361,35.25,80248.48,0.0,0.98875,4e-05,0.65055]
[1778289854399,35.25,80248.59,0.0,0.98875,4e-05,0.65034]
[1778289859431,35.25,80246.96,0.0,0.98869,4e-05,0.65345]
[1778289867487,35.25,80247.19,0.0,0.9887,4e-05,0.65301]
[1778289872522,35.25,80246.97,0.0,0.98878,4e-05,0.64834]
[1778289875548,35.25,80247.92,0.0,0.98881,4e-05,0.64654]
[1778289882597,35.25,80248.67,0.0,0.98884,4e-05,0.64512]
[1778289888639,35.25,80248.67,0.0,0.98884,4e-05,0.64512]
[1778289897703,35.25,80248.33,0.0,0.98883,4e-05,0.64576]
[1778289902738,35.25,80248.43,0.0,0.98883,4e-05,0.64557]
[1778289908780,35.25,80248.4,0.0,0.98883,4e-05,0.64563]
[1778289913067,35.25,80248.4,0.0,0.98883,4e-05,0.64563]
[1778289913089,35.25,80248.4,0.0,0.98883,4e-05,0.64563]
[1778289921871,35.25,80248.4,0.0,0.98883,4e-05,0.64563]
[1778289926906,35.25,80248.96,0.0,0.98885,4e-05,0.64457]
[1778289931941,35.25,80249.61,0.0,0.98896,4e-05,0.63829]
[1778289934962,35.25,80248.7,0.0,0.98893,4e-05,0.64001]
[1778289939997,35.25,80248.63,0.0,0.98892,4e-05,0.64014]
[1778289943018,35.25,80251.5,0.0,0.98903,4e-05,0.63475]
[1778289944028,35.25,80254.1,0.0,0.98913,4e-05,0.6299]
[1778289947048,35.25,80255.9,0.0,0.98919,4e-05,0.62657]
[1778289949045,35.25,80256.12,0.0,0.9892,4e-05,0.62616]
[1778289949060,35.25,80256.12,0.0,0.9892,4e-05,0.62616]
[1778289950069,35.25,80254.76,0.0,0.98915,4e-05,0.62868]
[1778289955105,35.25,80253.94,0.0,0.98912,4e-05,0.6302]
[1778289961146,35.25,80253.61,0.0,0.98911,4e-05,0.63082]
[1778289966181,35.25,80253.76,0.0,0.98912,4e-05,0.63054]
[1778289969066,35.25,80253.88,0.0,0.98912,4e-05,0.63031]
[1778289969202,35.25,80254.06,0.0,0.98913,4e-05,0.62998]
[1778289974237,35.25,80254.64,0.0,0.98915,4e-05,0.6289]
[1778289984307,35.25,80254.65,0.0,0.98915,4e-05,0.62888]
[1778289990349,35.25,80254.87,0.0,0.98916,4e-05,0.62847]
[1778289992363,35.25,80254.65,0.0,0.98923,4e-05,0.6239]
[1778289999412,35.25,80254.58,0.0,0.98923,4e-05,0.62403]
[1778290004449,35.25,80254.46,0.0,0.98922,4e-05,0.62426]
[1778290008249,35.25,80254.5,0.0,0.98923,4e-05,0.62418]
[1778290008307,35.25,80254.5,0.0,0.98923,4e-05,0.62418]
[1778290008479,35.25,80255.09,0.0,0.98925,4e-05,0.62309]
[1778290009039,35.25,80255.09,0.0,0.98925,4e-05,0.62309]
[1778290009061,35.25,80255.09,0.0,0.98925,4e-05,0.62309]
[1778290017419,35.25,80254.73,0.0,0.98923,4e-05,0.62376]
[1778290017748,35.25,80254.73,0.0,0.98923,4e-05,0.62376]
[1778290017809,35.25,80254.73,0.0,0.98923,4e-05,0.62376]
[1778290018549,35.25,80256.3,0.0,0.98929,4e-05,0.62086]
[1778290022797,35.25,80257.03,0.0,0.98932,4e-05,0.61952]
[1778290022811,35.25,80257.03,0.0,0.98932,4e-05,0.61952]
[1778290022898,35.25,80262.81,0.0,0.98953,4e-05,0.60899]
[1778290023588,35.25,80265.94,0.0,0.98964,4e-05,0.60334]
[1778290025602,35.25,80266.49,0.0,0.98966,4e-05,0.60236]
[1778290030898,35.25,80266.57,0.0,0.98966,4e-05,0.60221]
[1778290031059,35.25,80266.57,0.0,0.98966,4e-05,0.60221]
[1778290035673,35.25,80267.65,0.0,0.9897,4e-05,0.60028]
[1778290040851,35.25,80268.47,0.0,0.98973,4e-05,0.59881]
[1778290041063,35.25,80268.47,0.0,0.98973,4e-05,0.59881]
[1778290046750,35.25,80268.72,0.0,0.98974,4e-05,0.59837]
[1778290049060,35.25,80268.24,0.0,0.98972,4e-05,0.59922]
[1778290053799,35.25,80268.38,0.0,0.98981,4e-05,0.59415]
[1778290059841,35.25,80268.63,0.0,0.98981,4e-05,0.5937]
[1778290067900,35.25,80269.3,0.0,0.98984,3e-05,0.59252]
[1778290068934,35.25,80269.3,0.0,0.98984,3e-05,0.59252]
[1778290069060,35.25,80269.3,0.0,0.98984,3e-05,0.59252]
[1778290073088,35.25,80270.23,0.0,0.98987,3e-05,0.59087]
[1778290073310,35.25,80270.23,0.0,0.98987,3e-05,0.59087]
[1778290073372,35.25,80271.26,0.0,0.98991,3e-05,0.58905]
[1778290073942,35.25,80273.82,0.0,0.98999,3e-05,0.58455]
[1778290077970,35.25,80275.79,0.0,0.99006,3e-05,0.58111]
[1778290080991,35.25,80277.46,0.0,0.99012,3e-05,0.5782]
[1778290084338,35.25,80277.59,0.0,0.99012,3e-05,0.57798]
[1778290084558,35.25,80277.59,0.0,0.99012,3e-05,0.57798]
[1778290090084,35.25,80277.56,0.0,0.99012,3e-05,0.57803]
[1778290095119,35.25,80278.57,0.0,0.99016,3e-05,0.57628]
[1778290100154,35.25,80278.56,0.0,0.99016,3e-05,0.57629]
[1778290102319,35.25,80278.49,0.0,0.99015,3e-05,0.57641]
[1778290102561,35.25,80278.49,0.0,0.99015,3e-05,0.57641]
[1778290108210,35.25,80278.75,0.0,0.99016,3e-05,0.57596]
[1778290110025,35.25,80278.82,0.0,0.99017,3e-05,0.57584]
[1778290110231,35.25,80286.6,0.0,0.99043,3e-05,0.5625]
[1778290112243,35.25,80288.27,0.0,0.99056,3e-05,0.55506]
[1778290113250,35.25,80289.55,0.0,0.9906,3e-05,0.55291]
[1778290113881,35.25,80289.55,0.0,0.9906,3e-05,0.55291]
[1778290115265,35.25,80291.49,0.0,0.99066,3e-05,0.54967]
[1778290120066,35.25,80291.66,0.0,0.99067,3e-05,0.54938]
[1778290120165,35.25,80291.66,0.0,0.99067,3e-05,0.54938]
[1778290123096,35.25,80290.88,0.0,0.99064,3e-05,0.55068]
[1778290123308,35.25,80290.88,0.0,0.99064,3e-05,0.55068]
[1778290124062,35.25,80290.59,0.0,0.99063,3e-05,0.55117]
[1778290124148,35.25,80290.59,0.0,0.99063,3e-05,0.55117]
[1778290130370,35.25,80290.67,0.0,0.99064,3e-05,0.55104]
[1778290133393,35.25,80292.67,0.0,0.9907,3e-05,0.5477]
[1778290135407,35.25,80293.68,0.0,0.99073,3e-05,0.54602]
[1778290136414,35.25,80292.2,0.0,0.99069,3e-05,0.54848]
[1778290137421,35.25,80291.02,0.0,0.99065,3e-05,0.55045]
[1778290138065,35.25,80291.02,0.0,0.99065,3e-05,0.55045]
[1778290139435,35.25,80289.57,0.0,0.9906,3e-05,0.55288]
[1778290139971,35.25,80289.57,0.0,0.9906,3e-05,0.55288]
[1778290140060,35.25,80289.57,0.0,0.9906,3e-05,0.55288]
[1778290140442,35.25,80288.31,0.0,0.99056,3e-05,0.55499]
[1778290142456,35.25,80279.43,0.0,0.99026,3e-05,0.57009]
[1778290143137,35.25,80279.43,0.0,0.99026,3e-05,0.57009]
[1778290143310,35.25,80279.43,0.0,0.99026,3e-05,0.57009]
[1778290143463,35.25,80274.37,0.0,0.99009,3e-05,0.57884]
[1778290144472,35.25,80272.16,0.0,0.99002,3e-05,0.5827]
[1778290148500,35.25,80270.86,0.0,0.98997,3e-05,0.58497]
[1778290149331,35.25,80270.86,0.0,0.98997,3e-05,0.58497]
[1778290149507,35.25,80269.64,0.0,0.98993,3e-05,0.58712]
[1778290150263,35.25,80269.64,0.0,0.98993,3e-05,0.58712]
[1778290150309,35.25,80269.64,0.0,0.98993,3e-05,0.58712]
[1778290154542,35.25,80270.89,0.0,0.98997,3e-05,0.58492]
[1778290162598,35.25,80271.28,0.0,0.98999,3e-05,0.58424]
[1778290169908,35.25,80271.28,0.0,0.98999,3e-05,0.58424]
[1778290170061,35.25,80271.28,0.0,0.98999,3e-05,0.58424]
[1778290171662,35.25,80271.56,0.0,0.99007,3e-05,0.57898]
[1778290176697,35.25,80271.43,0.0,0.99007,3e-05,0.57921]
[1778290179718,35.25,80270.16,0.0,0.99003,3e-05,0.58143]
[1778290180180,35.25,80270.16,0.0,0.99003,3e-05,0.58143]
[1778290180309,35.25,80270.16,0.0,0.99003,3e-05,0.58143]
[1778290190975,35.25,80270.5,0.0,0.99004,3e-05,0.58083]
[1778290192062,35.25,80269.65,0.0,0.99001,3e-05,0.58232]
[1778290197850,35.25,80269.12,0.0,0.98999,3e-05,0.58325]
[1778290202885,35.25,80269.19,0.0,0.98999,3e-05,0.58313]
[1778290204899,35.25,80268.13,0.0,0.98996,3e-05,0.58499]
[1778290208060,35.25,80268.5,0.0,0.98997,3e-05,0.58434]
[1778290213964,35.25,80268.53,0.0,0.98997,3e-05,0.58428]
[1778290219108,35.25,80268.92,0.0,0.98998,3e-05,0.5836]
[1778290219309,35.25,80268.92,0.0,0.98998,3e-05,0.5836]
[1778290219352,35.25,80270.14,0.0,0.99003,3e-05,0.58146]
[1778290220007,35.25,80272.63,0.0,0.99011,3e-05,0.57712]
[1778290222020,35.25,80273.83,0.0,0.99015,3e-05,0.57504]
[1778290223717,35.25,80275.15,0.0,0.9902,3e-05,0.57276]
[1778290229445,35.25,80274.74,0.0,0.99018,3e-05,0.57347]
[1778290229558,35.25,80274.74,0.0,0.99018,3e-05,0.57347]
[1778290232090,35.25,80279.09,0.0,0.99041,3e-05,0.56131]
[1778290233097,35.25,80280.92,0.0,0.99047,3e-05,0.55821]
[1778290238132,35.25,80281.47,0.0,0.99049,3e-05,0.55728]
[1778290239139,35.25,80282.38,0.0,0.99052,3e-05,0.55574]
[1778290242413,35.25,80282.83,0.0,0.99053,3e-05,0.55498]
[1778290242446,35.25,80283.75,0.0,0.99056,3e-05,0.55343]
[1778290243313,35.25,80283.75,0.0,0.99056,3e-05,0.55343]
[1778290243558,35.25,80283.75,0.0,0.99056,3e-05,0.55343]
[1778290244174,35.25,80287.46,0.0,0.99068,3e-05,0.54723]
[1778290245181,35.25,80288.98,0.0,0.99073,3e-05,0.5447]
[1778290246060,35.25,80288.98,0.0,0.99073,3e-05,0.5447]
[1778290246188,35.25,80289.31,0.0,0.99074,3e-05,0.54415]
[1778290253237,35.25,80289.51,0.0,0.99075,3e-05,0.54382]
[1778290255541,35.25,80290.11,0.0,0.99077,3e-05,0.54283]
[1778290255558,35.25,80290.11,0.0,0.99077,3e-05,0.54283]
[1778290258272,35.25,80292.12,0.0,0.99083,3e-05,0.53951]
[1778290261293,35.25,80293.39,0.0,0.99087,3e-05,0.53742]
[1778290264353,35.25,80293.39,0.0,0.99087,3e-05,0.53742]
[1778290264558,35.25,80293.39,0.0,0.99087,3e-05,0.53742]
[1778290264576,35.25,80293.78,0.0,0.99089,3e-05,0.53678]
[1778290266328,35.25,80294.83,0.0,0.99092,3e-05,0.53506]
[1778290267335,35.25,80296.24,0.0,0.99097,3e-05,0.53276]
[1778290270061,35.25,80295.79,0.0,0.99095,3e-05,0.5335]
[1778290270356,35.25,80296.32,0.0,0.99097,3e-05,0.53263]
[1778290273377,35.25,80297.48,0.0,0.991,3e-05,0.53075]
[1778290278412,35.25,80317.49,0.0,0.99162,3e-05,0.49906]
[1778290279419,35.25,80319.97,0.0,0.99169,3e-05,0.49524]
[1778290279976,35.25,80319.97,0.0,0.99169,3e-05,0.49524]
[1778290285461,35.25,80320.84,0.0,0.99172,3e-05,0.49391]
[1778290290496,35.25,80320.61,0.0,0.99171,3e-05,0.49426]
[1778290295531,35.25,80320.58,0.0,0.99178,3e-05,0.49005]
[1778290297805,35.25,80320.58,0.0,0.99178,3e-05,0.49005]
[1778290298064,35.25,80320.58,0.0,0.99178,3e-05,0.49005]
[1778290298165,35.25,80320.58,0.0,0.99178,3e-05,0.49005]
[1778290301573,35.25,80322.61,0.0,0.99184,3e-05,0.48697]
[1778290304594,35.25,80324.2,0.0,0.99188,3e-05,0.48456]
[1778290306608,35.25,80326.06,0.0,0.99194,3e-05,0.48176]
[1778290307615,35.25,80327.83,0.0,0.99199,3e-05,0.47911]
[1778290309629,35.25,80328.93,0.0,0.99202,3e-05,0.47747]
[1778290310636,35.25,80329.96,0.0,0.99205,3e-05,0.47594]
[1778290316678,35.25,80330.25,0.0,0.99206,3e-05,0.47551]
[1778290321713,35.25,80334.48,0.0,0.99217,3e-05,0.46926]
[1778290324735,35.25,80335.53,0.0,0.9922,3e-05,0.46772]
[1778290326749,35.25,80337.83,0.0,0.99227,3e-05,0.46437]
[1778290331784,35.25,80336.49,0.0,0.99223,3e-05,0.46632]
[1778290336819,35.25,80337.73,0.0,0.99226,3e-05,0.46451]
[1778290340847,35.25,80339.23,0.0,0.99231,3e-05,0.46233]
[1778290341146,35.25,80339.23,0.0,0.99231,3e-05,0.46233]
[1778290341309,35.25,80339.23,0.0,0.99231,3e-05,0.46233]
[1778290346889,35.25,80338.88,0.0,0.9923,3e-05,0.46284]
[1778290348060,35.25,80338.88,0.0,0.9923,3e-05,0.46284]
[1778290348161,35.25,80338.94,0.0,0.9923,3e-05,0.46275]
[1778290355491,35.25,80338.98,0.0,0.9923,3e-05,0.46269]
[1778290355592,35.25,80338.98,0.0,0.99236,3e-05,0.45862]
[1778290358060,35.25,80339.02,0.0,0.99237,3e-05,0.45856]
[1778290361905,35.25,80339.02,0.0,0.99237,3e-05,0.45856]
[1778290362557,35.25,80339.02,0.0,0.99237,3e-05,0.45856]
[1778290362810,35.25,80339.02,0.0,0.99237,3e-05,0.45856]
[1778290362568,35.25,80341.32,0.0,0.99243,3e-05,0.45526]
[1778290363007,35.25,80343.01,0.0,0.99247,3e-05,0.45284]
[1778290368048,35.25,80343.21,0.0,0.99248,3e-05,0.45255]
[1778290369055,35.25,80348.33,0.0,0.99262,3e-05,0.4453]
[1778290370454,35.25,80348.33,0.0,0.99262,3e-05,0.4453]
[1778290370563,35.25,80348.33,0.0,0.99262,3e-05,0.4453]
[1778290370614,35.25,80351.59,0.0,0.9927,3e-05,0.44073]
[1778290371069,35.25,80353.09,0.0,0.99274,3e-05,0.43864]
[1778290374092,35.25,80351.81,0.0,0.99271,3e-05,0.44043]
[1778290379127,35.25,80352.36,0.0,0.99272,3e-05,0.43966]
[1778290384162,35.25,80352.98,0.0,0.99274,3e-05,0.4388]
[1778290389200,35.25,80352.57,0.0,0.99273,3e-05,0.43937]
[1778290389938,35.25,80352.57,0.0,0.99273,3e-05,0.43937]
[1778290390069,35.25,80352.57,0.0,0.99273,3e-05,0.43937]
[1778290390209,35.25,80361.81,0.0,0.99297,3e-05,0.42667]
[1778290391214,35.25,80363.67,0.0,0.99301,3e-05,0.42415]
[1778290392221,35.25,80365.01,0.0,0.99305,3e-05,0.42234]
[1778290394543,35.25,80365.11,0.0,0.99305,3e-05,0.4222]
[1778290394623,35.25,80378.7,0.0,0.99339,2e-05,0.40424]
[1778290395776,35.25,80378.7,0.0,0.99339,2e-05,0.40424]
[1778290395817,35.25,80378.7,0.0,0.99339,2e-05,0.40424]
[1778290395848,35.25,80380.84,0.0,0.99344,2e-05,0.40147]
[1778290401288,35.25,80380.19,0.0,0.99342,2e-05,0.40231]
[1778290402619,35.25,80380.19,0.0,0.99342,2e-05,0.40231]
[1778290402807,35.25,80380.19,0.0,0.99342,2e-05,0.40231]
[1778290402849,35.25,80382.09,0.0,0.99347,2e-05,0.39986]
[1778290403302,35.25,80383.0,0.0,0.99349,2e-05,0.39869]
[1778290408337,35.25,80381.86,0.0,0.99346,2e-05,0.40016]
[1778290409769,35.25,80381.86,0.0,0.99346,2e-05,0.40016]
[1778290409809,35.25,80381.86,0.0,0.99346,2e-05,0.40016]
[1778290411358,35.25,80381.08,0.0,0.9935,2e-05,0.39748]
[1778290416393,35.25,80380.98,0.0,0.9935,2e-05,0.3976]
[1778290418443,35.25,80380.9,0.0,0.9935,2e-05,0.39771]
[1778290419414,35.25,80378.58,0.0,0.99344,2e-05,0.40069]
[1778290422435,35.25,80376.79,0.0,0.9934,2e-05,0.403]
[1778290427470,35.25,80377.12,0.0,0.99341,2e-05,0.40257]
[1778290432505,35.25,80376.17,0.0,0.99338,2e-05,0.40381]
[1778290433512,35.25,80371.35,0.0,0.99327,2e-05,0.4101]
[1778290437540,35.25,80370.46,0.0,0.99325,2e-05,0.41128]
[1778290442575,35.25,80370.15,0.0,0.99324,2e-05,0.41168]
[1778290443582,35.25,80368.79,0.0,0.9932,2e-05,0.41348]
[1778290444448,35.25,80368.79,0.0,0.9932,2e-05,0.41348]
[1778290446318,35.25,80368.71,0.0,0.9932,2e-05,0.41359]
[1778290446603,35.25,80362.05,0.0,0.99304,3e-05,0.42249]
[1778290447610,35.25,80359.32,0.0,0.99297,3e-05,0.42618]
[1778290450041,35.25,80358.47,0.0,0.99294,3e-05,0.42734]
[1778290450391,35.25,80358.47,0.0,0.99294,3e-05,0.42734]
[1778290450563,35.25,80358.47,0.0,0.99294,3e-05,0.42734]
[1778290450632,35.25,80355.82,0.0,0.99288,3e-05,0.43096]
[1778290451642,35.25,80354.24,0.0,0.99284,3e-05,0.43313]
[1778290452653,35.25,80352.84,0.0,0.9928,3e-05,0.43506]
[1778290457122,35.25,80352.21,0.0,0.99278,3e-05,0.43593]
[1778290457310,35.25,80352.21,0.0,0.99278,3e-05,0.43593]
[1778290459703,35.25,80353.39,0.0,0.99281,3e-05,0.4343]
[1778290463731,35.25,80354.61,0.0,0.99285,3e-05,0.43262]
[1778290468771,35.25,80354.41,0.0,0.99284,3e-05,0.43289]
[1778290469992,35.25,80354.41,0.0,0.99284,3e-05,0.43289]
[1778290469778,35.25,80359.46,0.0,0.99297,3e-05,0.42599]
[1778290470063,35.25,80359.46,0.0,0.99297,3e-05,0.42599]
[1778290471792,35.25,80362.37,0.0,0.9931,3e-05,0.41822]
[1778290472799,35.25,80367.05,0.0,0.99322,2e-05,0.412]
[1778290473218,35.25,80367.05,0.0,0.99322,2e-05,0.412]
[1778290473314,35.25,80367.05,0.0,0.99322,2e-05,0.412]
[1778290473709,35.25,80367.05,0.0,0.99322,2e-05,0.412]
[1778290474813,35.25,80369.81,0.0,0.99329,2e-05,0.40837]
[1778290479849,35.25,80367.97,0.0,0.99324,2e-05,0.41078]
[1778290480404,35.25,80367.97,0.0,0.99324,2e-05,0.41078]
[1778290480559,35.25,80367.97,0.0,0.99324,2e-05,0.41078]
[1778290480855,35.25,80366.89,0.0,0.99322,2e-05,0.41221]
[1778290484883,35.25,80365.33,0.0,0.99318,2e-05,0.41428]
[1778290485974,35.25,80365.33,0.0,0.99318,2e-05,0.41428]
[1778290485890,35.25,80364.44,0.0,0.99316,2e-05,0.41546]
[1778290486061,35.25,80364.44,0.0,0.99316,2e-05,0.41546]
[1778290490925,35.25,80365.51,0.0,0.99318,2e-05,0.41404]
[1778290496970,35.25,80365.8,0.0,0.99319,2e-05,0.41365]
[1778290503018,35.25,80366.01,0.0,0.9932,2e-05,0.41338]
[1778290508065,35.25,80365.84,0.0,0.99319,2e-05,0.4136]
[1778290508175,35.25,80359.89,0.0,0.99304,3e-05,0.42155]
[1778290515102,35.25,80359.91,0.0,0.99304,3e-05,0.42153]
[1778290519546,35.25,80359.81,0.0,0.99304,3e-05,0.42166]
[1778290520648,35.25,80359.89,0.0,0.99304,3e-05,0.42155]
[1778290520809,35.25,80359.89,0.0,0.99304,3e-05,0.42155]
[1778290522160,35.25,80361.29,0.0,0.99308,3e-05,0.41967]
[1778290524992,35.25,80361.3,0.0,0.99308,3e-05,0.41966]
[1778290524174,35.25,80362.88,0.0,0.99312,3e-05,0.41754]
[1778290525406,35.25,80362.88,0.0,0.99312,3e-05,0.41754]
[1778290525562,35.25,80362.88,0.0,0.99312,3e-05,0.41754]
[1778290525609,35.25,80364.32,0.0,0.99315,2e-05,0.41562]
[1778290531223,35.25,80364.11,0.0,0.99321,2e-05,0.4121]
[1778290537265,35.25,80364.2,0.0,0.99321,2e-05,0.41198]
[1778290542300,35.25,80364.37,0.0,0.99322,2e-05,0.41176]
[1778290544257,35.25,80364.91,0.0,0.99323,2e-05,0.41104]
[1778290544309,35.25,80364.91,0.0,0.99323,2e-05,0.41104]
[1778290550356,35.25,80364.8,0.0,0.99323,2e-05,0.41119]
[1778290555391,35.25,80365.17,0.0,0.99324,2e-05,0.4107]
[1778290558582,35.25,80364.46,0.0,0.99322,2e-05,0.41164]
[1778290558810,35.25,80364.46,0.0,0.99322,2e-05,0.41164]
[1778290562440,35.25,80365.99,0.0,0.99326,2e-05,0.40962]
[1778290567475,35.25,80366.11,0.0,0.99326,2e-05,0.40946]
[1778290574525,35.25,80366.09,0.0,0.99326,2e-05,0.40949]
[1778290576030,35.25,80366.09,0.0,0.99326,2e-05,0.40949]
[1778290576065,35.25,80366.09,0.0,0.99326,2e-05,0.40949]
[1778290575532,35.25,80367.62,0.0,0.9933,2e-05,0.40748]
[1778290576539,35.25,80371.29,0.0,0.99339,2e-05,0.40269]
[1778290577546,35.25,80372.48,0.0,0.99341,2e-05,0.40115]
[1778290582581,35.25,80372.65,0.0,0.99342,2e-05,0.40093]
[1778290587618,35.25,80373.78,0.0,0.99345,2e-05,0.39947]
[1778290588699,35.25,80373.78,0.0,0.99345,2e-05,0.39947]
[1778290589115,35.25,80373.78,0.0,0.99345,2e-05,0.39947]
[1778290589633,35.25,80376.22,0.0,0.9935,2e-05,0.39633]
[1778290590640,35.25,80377.41,0.0,0.99353,2e-05,0.39481]
[1778290593662,35.25,80381.11,0.0,0.99368,2e-05,0.38647]
[1778290594668,35.25,80382.3,0.0,0.9937,2e-05,0.38498]
[1778290596959,35.25,80381.77,0.0,0.99369,2e-05,0.38565]
[1778290597689,35.25,80386.07,0.0,0.99379,2e-05,0.38029]
[1778290598696,35.25,80388.65,0.0,0.99385,2e-05,0.37711]
[1778290603731,35.25,80389.05,0.0,0.99386,2e-05,0.37661]
[1778290604738,35.25,80389.92,0.0,0.99388,2e-05,0.37555]
[1778290606752,35.25,80390.79,0.0,0.9939,2e-05,0.37448]
[1778290607759,35.25,80392.5,0.0,0.99394,2e-05,0.3724]
[1778290612794,35.25,80390.53,0.0,0.99389,2e-05,0.3748]
[1778290617829,35.25,80391.11,0.0,0.99391,2e-05,0.37409]
[1778290624878,35.25,80391.4,0.0,0.99391,2e-05,0.37374]
[1778290627900,35.25,80392.9,0.0,0.99395,2e-05,0.37191]
[1778290633942,35.25,80393.56,0.0,0.99396,2e-05,0.37111]
[1778290638977,35.25,80393.95,0.0,0.99397,2e-05,0.37064]
[1778290644071,35.25,80394.28,0.0,0.99398,2e-05,0.37024]
[1778290645078,35.25,80392.66,0.0,0.99394,2e-05,0.3722]
[1778290650113,35.25,80393.01,0.0,0.99395,2e-05,0.37178]
[1778290651120,35.25,80393.28,0.0,0.99401,2e-05,0.36793]
[1778290658169,35.25,80393.51,0.0,0.99402,2e-05,0.36765]
[1778290664211,35.25,80393.43,0.0,0.99401,2e-05,0.36775]
[1778290672267,35.25,80393.37,0.0,0.99401,2e-05,0.36782]
[1778290675288,35.25,80392.38,0.0,0.99399,2e-05,0.36902]
[1778290680323,35.25,80392.24,0.0,0.99399,2e-05,0.36919]
[1778290682337,35.25,80383.54,0.0,0.99379,2e-05,0.37983]
[1778290683344,35.25,80380.63,0.0,0.99372,2e-05,0.38345]
[1778290691400,35.25,80380.46,0.0,0.99372,2e-05,0.38366]
[1778290695428,35.25,80377.95,0.0,0.99366,2e-05,0.38681]
[1778290696435,35.25,80375.21,0.0,0.9936,2e-05,0.39027]
[1778290701470,35.25,80374.97,0.0,0.99359,2e-05,0.39057]
[1778290705230,35.25,80374.94,0.0,0.99359,2e-05,0.39061]
[1778290706064,35.25,80374.69,0.0,0.99358,2e-05,0.39093]
[1778290707512,35.25,80372.23,0.0,0.99353,2e-05,0.39406]
[1778290711541,35.25,80372.12,0.0,0.99358,2e-05,0.39052]
[1778290715568,35.25,80368.42,0.0,0.99349,2e-05,0.39524]
[1778290716938,35.25,80368.42,0.0,0.99349,2e-05,0.39524]
[1778290716980,35.25,80368.42,0.0,0.99349,2e-05,0.39524]
[1778290727652,35.25,80368.53,0.0,0.9935,2e-05,0.3951]
[1778290728601,35.25,80368.53,0.0,0.9935,2e-05,0.3951]
[1778290728812,35.25,80368.53,0.0,0.9935,2e-05,0.3951]
[1778290733694,35.25,80371.08,0.0,0.99356,2e-05,0.39184]
[1778290734416,35.25,80371.08,0.0,0.99356,2e-05,0.39184]
[1778290734561,35.25,80371.08,0.0,0.99356,2e-05,0.39184]
[1778290740223,35.25,80370.2,0.0,0.99354,2e-05,0.39296]
[1778290740283,35.25,80369.01,0.0,0.99351,2e-05,0.39448]
[1778290740309,35.25,80369.01,0.0,0.99351,2e-05,0.39448]
[1778290746785,35.25,80367.83,0.0,0.99348,2e-05,0.39599]
[1778290751839,35.25,80367.77,0.0,0.99348,2e-05,0.39607]
[1778290752061,35.25,80367.77,0.0,0.99348,2e-05,0.39607]
[1778290752161,35.25,80364.41,0.0,0.9934,2e-05,0.40041]
[1778290752827,35.25,80360.56,0.0,0.9933,2e-05,0.40542]
[1778290753834,35.25,80359.57,0.0,0.99328,2e-05,0.40672]
[1778290754841,35.25,80356.19,0.0,0.9932,2e-05,0.41118]
[1778290756089,35.25,80356.19,0.0,0.9932,2e-05,0.41118]
[1778290756136,35.25,80356.19,0.0,0.9932,2e-05,0.41118]
[1778290758061,35.25,80355.19,0.0,0.99317,3e-05,0.41251]
[1778290763904,35.25,80355.38,0.0,0.99318,2e-05,0.41226]
[1778290765266,35.25,80351.2,0.0,0.99307,3e-05,0.41784]
[1778290766061,35.25,80351.2,0.0,0.99307,3e-05,0.41784]
[1778290767932,35.25,80349.28,0.0,0.99302,3e-05,0.42042]
[1778290768939,35.25,80348.24,0.0,0.99299,3e-05,0.42183]
[1778290771247,35.25,80349.0,0.0,0.99301,3e-05,0.4208]
[1778290771311,35.25,80349.0,0.0,0.99301,3e-05,0.4208]
[1778290780016,35.25,80351.58,0.0,0.99314,3e-05,0.41348]
[1778290785051,35.25,80352.07,0.0,0.99315,3e-05,0.41283]
[1778290790086,35.25,80351.98,0.0,0.99315,3e-05,0.41295]
[1778290791088,35.25,80351.98,0.0,0.99315,3e-05,0.41295]
[1778290791310,35.25,80351.98,0.0,0.99315,3e-05,0.41295]
[1778290792100,35.25,80350.97,0.0,0.99313,3e-05,0.4143]
[1778290797135,35.25,80351.86,0.0,0.99315,3e-05,0.41311]
[1778290798205,35.25,80351.86,0.0,0.99315,3e-05,0.41311]
[1778290798310,35.25,80351.86,0.0,0.99315,3e-05,0.41311]
[1778290802702,35.25,80352.15,0.0,0.99316,3e-05,0.41272]
[1778290802811,35.25,80352.15,0.0,0.99316,3e-05,0.41272]
[1778290803177,35.25,80357.48,0.0,0.99329,2e-05,0.40568]
[1778290808212,35.25,80358.02,0.0,0.9933,2e-05,0.40497]
[1778290811313,35.25,80357.99,0.0,0.9933,2e-05,0.40501]
[1778290811233,35.25,80355.83,0.0,0.99325,2e-05,0.40785]
[1778290811559,35.25,80355.83,0.0,0.99325,2e-05,0.40785]
[1778290812240,35.25,80354.46,0.0,0.99321,2e-05,0.40966]
[1778290816272,35.25,80355.41,0.0,0.99324,2e-05,0.4084]
[1778290816913,35.25,80355.41,0.0,0.99324,2e-05,0.4084]
[1778290817818,35.25,80354.78,0.0,0.99322,2e-05,0.40924]
[1778290826346,35.25,80355.28,0.0,0.99323,2e-05,0.40858]
[1778290828356,35.25,80357.93,0.0,0.9933,2e-05,0.40509]
[1778290830061,35.25,80357.93,0.0,0.9933,2e-05,0.40509]
[1778290830370,35.25,80359.4,0.0,0.99334,2e-05,0.40317]
[1778290831377,35.25,80359.2,0.0,0.99339,2e-05,0.39967]
[1778290836412,35.25,80359.15,0.0,0.99339,2e-05,0.39973]
[1778290838897,35.25,80359.32,0.0,0.99339,2e-05,0.39951]
[1778290839060,35.25,80359.32,0.0,0.99339,2e-05,0.39951]
[1778290841447,35.25,80362.17,0.0,0.99346,2e-05,0.39583]
[1778290842454,35.25,80361.05,0.0,0.99344,2e-05,0.39728]
[1778290843461,35.25,80362.11,0.0,0.99346,2e-05,0.39591]
[1778290844468,35.25,80362.09,0.0,0.99346,2e-05,0.39594]
[1778290848496,35.25,80361.57,0.0,0.99345,2e-05,0.39661]
[1778290852064,35.25,80361.03,0.0,0.99344,2e-05,0.3973]
[1778290857559,35.25,80360.63,0.0,0.99343,2e-05,0.39782]
[1778290859573,35.25,80358.34,0.0,0.99337,2e-05,0.40079]
[1778290861837,35.25,80358.56,0.0,0.99338,2e-05,0.4005]
[1778290862061,35.25,80358.56,0.0,0.99338,2e-05,0.4005]
[1778290862129,35.25,80353.9,0.0,0.99326,2e-05,0.40659]
[1778290862594,35.25,80348.91,0.0,0.99314,3e-05,0.4132]
[1778290863601,35.25,80347.65,0.0,0.9931,3e-05,0.41489]
[1778290866733,35.25,80348.1,0.0,0.99312,3e-05,0.41429]
[1778290866810,35.25,80348.1,0.0,0.99312,3e-05,0.41429]
[1778290866834,35.25,80355.79,0.0,0.99331,2e-05,0.40411]
[1778290873673,35.25,80356.29,0.0,0.99332,2e-05,0.40346]
[1778290874671,35.25,80356.29,0.0,0.99332,2e-05,0.40346]
[1778290874809,35.25,80356.29,0.0,0.99332,2e-05,0.40346]
[1778290876694,35.25,80357.65,0.0,0.99335,2e-05,0.40168]
[1778290882595,35.25,80357.71,0.0,0.99335,2e-05,0.40161]
[1778290882811,35.25,80357.71,0.0,0.99335,2e-05,0.40161]
[1778290883744,35.25,80363.05,0.0,0.99348,2e-05,0.3947]
[1778290888779,35.25,80363.03,0.0,0.99348,2e-05,0.39473]
[1778290889786,35.25,80362.13,0.0,0.99346,2e-05,0.39588]
[1778290891800,35.25,80362.45,0.0,0.99353,2e-05,0.39176]
[1778290896065,35.25,80362.56,0.0,0.99353,2e-05,0.39162]
[1778290896523,35.25,80362.45,0.0,0.99353,2e-05,0.39176]
[1778290896558,35.25,80362.45,0.0,0.99353,2e-05,0.39176]
[1778290898855,35.25,80366.46,0.0,0.99363,2e-05,0.38666]
[1778290902719,35.25,80366.54,0.0,0.99363,2e-05,0.38656]
[1778290903809,35.25,80366.53,0.0,0.99363,2e-05,0.38658]
[1778290905901,35.25,80367.73,0.0,0.99365,2e-05,0.38506]
[1778290911132,35.25,80367.78,0.0,0.99366,2e-05,0.385]
[1778290914060,35.25,80367.09,0.0,0.99364,2e-05,0.38587]
[1778290916982,35.25,80370.05,0.0,0.99371,2e-05,0.38215]
[1778290917988,35.25,80387.61,0.0,0.99411,2e-05,0.36072]
[1778290919404,35.25,80387.61,0.0,0.99411,2e-05,0.36072]
[1778290919445,35.25,80387.27,0.0,0.9941,2e-05,0.36112]
[1778290920987,35.25,80387.08,0.0,0.9941,2e-05,0.36135]
[1778290921009,35.25,80387.27,0.0,0.9941,2e-05,0.36112]
[1778290926044,35.25,80387.31,0.0,0.9941,2e-05,0.36108]
[1778290927063,35.25,80387.31,0.0,0.9941,2e-05,0.36108]
[1778290927163,35.25,80387.31,0.0,0.9941,2e-05,0.36108]
[1778290928058,35.25,80386.01,0.0,0.99407,2e-05,0.36263]
[1778290929065,35.25,80384.06,0.0,0.99403,2e-05,0.36497]
[1778290930952,35.25,80383.71,0.0,0.99402,2e-05,0.36539]
[1778290931062,35.25,80383.71,0.0,0.99402,2e-05,0.36539]
[1778290937122,35.25,80384.45,0.0,0.99404,2e-05,0.3645]
[1778290942157,35.25,80384.01,0.0,0.99403,2e-05,0.36503]
[1778290947025,35.25,80384.2,0.0,0.99403,2e-05,0.3648]
[1778290947060,35.25,80384.2,0.0,0.99403,2e-05,0.3648]
[1778290948316,35.25,80384.32,0.0,0.99403,2e-05,0.36466]
[1778290948416,35.25,80383.74,0.0,0.99402,2e-05,0.36535]
[1778290950213,35.25,80379.45,0.0,0.99393,2e-05,0.37055]
[1778290951067,35.25,80379.45,0.0,0.99393,2e-05,0.37055]
[1778290951175,35.25,80379.45,0.0,0.99393,2e-05,0.37055]
[1778290951230,35.25,80379.45,0.0,0.99393,2e-05,0.37055]
[1778290951270,35.25,80374.56,0.0,0.99387,2e-05,0.37295]
[1778290952227,35.25,80373.58,0.0,0.99385,2e-05,0.37416]
[1778290954241,35.25,80372.53,0.0,0.99382,2e-05,0.37545]
[1778290957602,35.25,80373.06,0.0,0.99384,2e-05,0.3748]
[1778290957809,35.25,80373.06,0.0,0.99384,2e-05,0.3748]
[1778290963308,35.25,80374.21,0.0,0.99386,2e-05,0.37338]
[1778290965201,35.25,80374.37,0.0,0.99387,2e-05,0.37319]
[1778290966329,35.25,80376.83,0.0,0.99392,2e-05,0.37018]
[1778290967062,35.25,80376.83,0.0,0.99392,2e-05,0.37018]
[1778290972371,35.25,80377.56,0.0,0.99394,2e-05,0.36929]
[1778290974000,35.25,80377.4,0.0,0.99394,2e-05,0.36948]
[1778290978413,35.25,80380.89,0.0,0.99401,2e-05,0.36526]
[1778290979420,35.25,80382.25,0.0,0.99404,2e-05,0.36362]
[1778290981436,35.25,80383.56,0.0,0.99407,2e-05,0.36205]
[1778290985464,35.25,80382.7,0.0,0.99405,2e-05,0.36308]
[1778290988485,35.25,80381.62,0.0,0.99403,2e-05,0.36438]
[1778290989492,35.25,80377.57,0.0,0.99394,2e-05,0.36928]
[1778290990499,35.25,80375.64,0.0,0.9939,2e-05,0.37163]
[1778290991511,35.25,80373.5,0.0,0.99385,2e-05,0.37426]
[1778290992518,35.25,80372.23,0.0,0.99382,2e-05,0.37582]
[1778290997553,35.25,80370.99,0.0,0.99379,2e-05,0.37735]
[1778290998565,35.25,80369.46,0.0,0.99375,2e-05,0.37925]
[1778291000706,35.25,80369.56,0.0,0.99376,2e-05,0.37913]
[1778291001059,35.25,80369.56,0.0,0.99376,2e-05,0.37913]
[1778291004602,35.25,80375.7,0.0,0.9939,2e-05,0.37156]
[1778291005979,35.25,80375.7,0.0,0.9939,2e-05,0.37156]
[1778291006076,35.25,80382.8,0.0,0.99406,2e-05,0.36296]
[1778291007064,35.25,80382.8,0.0,0.99406,2e-05,0.36296]
[1778291011651,35.25,80382.45,0.0,0.99411,2e-05,0.35987]
[1778291014412,35.25,80382.35,0.0,0.9941,2e-05,0.35999]
[1778291014698,35.25,80380.85,0.0,0.99407,2e-05,0.36178]
[1778291019733,35.25,80377.15,0.0,0.99399,2e-05,0.36623]
[1778291024768,35.25,80377.77,0.0,0.994,2e-05,0.36548]
[1778291029803,35.25,80377.5,0.0,0.99399,2e-05,0.36581]
[1778291034839,35.25,80376.75,0.0,0.99398,2e-05,0.36672]
[1778291039874,35.25,80376.52,0.0,0.99397,2e-05,0.367]
[1778291049946,35.25,80378.35,0.0,0.99401,2e-05,0.36478]
[1778291050953,35.25,80381.63,0.0,0.99409,2e-05,0.36085]
[1778291052967,35.25,80382.55,0.0,0.99411,2e-05,0.35975]
[1778291059009,35.25,80382.45,0.0,0.99411,2e-05,0.35987]
[1778291068072,35.25,80382.47,0.0,0.99411,2e-05,0.35985]
[1778291074114,35.25,80383.01,0.0,0.99417,2e-05,0.35572]
[1778291079149,35.25,80382.9,0.0,0.99417,2e-05,0.35585]
[1778291080156,35.25,80383.92,0.0,0.99419,2e-05,0.35464]
[1778291081163,35.25,80384.84,0.0,0.99421,2e-05,0.35356]
[1778291088212,35.25,80384.07,0.0,0.9942,2e-05,0.35447]
[1778291093247,35.25,80383.51,0.0,0.99418,2e-05,0.35513]
[1778291098282,35.25,80382.89,0.0,0.99417,2e-05,0.35586]
[1778291100296,35.25,80380.7,0.0,0.99412,2e-05,0.35845]
[1778291101303,35.25,80378.68,0.0,0.99408,2e-05,0.36086]
[1778291106338,35.25,80378.32,0.0,0.99407,2e-05,0.36129]
[1778291111373,35.25,80377.05,0.0,0.99404,2e-05,0.36281]
[1778291123457,35.25,80377.82,0.0,0.99406,2e-05,0.36189]
[1778291128493,35.25,80378.15,0.0,0.99407,2e-05,0.3615]
[1778291131514,35.25,80377.58,0.0,0.99411,2e-05,0.35866]
[1778291136549,35.25,80377.62,0.0,0.99411,2e-05,0.35861]
[1778291140577,35.25,80375.69,0.0,0.99407,2e-05,0.36092]
[1778291141584,35.25,80369.09,0.0,0.99392,2e-05,0.36889]
[1778291142593,35.25,80367.22,0.0,0.99388,2e-05,0.37118]
[1778291143600,35.25,80369.47,0.0,0.99393,2e-05,0.36843]
[1778291148635,35.25,80369.87,0.0,0.99394,2e-05,0.36794]
[1778291150519,35.25,80369.51,0.0,0.99393,2e-05,0.36838]
[1778291151064,35.25,80369.83,0.0,0.99394,2e-05,0.36799]
[1778291157699,35.25,80371.62,0.0,0.99398,2e-05,0.36582]
[1778291160744,35.25,80371.11,0.0,0.99396,2e-05,0.36644]
[1778291160811,35.25,80371.11,0.0,0.99396,2e-05,0.36644]
[1778291172542,35.25,80371.03,0.0,0.99396,2e-05,0.36653]
[1778291172559,35.25,80371.03,0.0,0.99396,2e-05,0.36653]
[1778291179853,35.25,80371.13,0.0,0.99397,2e-05,0.36641]
[1778291184888,35.25,80370.93,0.0,0.99396,2e-05,0.36665]
[1778291189923,35.25,80370.39,0.0,0.99395,2e-05,0.36731]
[1778291190930,35.25,80369.42,0.0,0.99393,2e-05,0.36849]
[1778291192729,35.25,80369.42,0.0,0.99393,2e-05,0.36849]
[1778291192315,35.25,80369.39,0.0,0.99398,2e-05,0.36495]
[1778291192814,35.25,80369.39,0.0,0.99398,2e-05,0.36495]
[1778291199073,35.25,80369.94,0.0,0.994,2e-05,0.36429]
[1778291199314,35.25,80369.94,0.0,0.994,2e-05,0.36429]
[1778291201000,35.25,80372.26,0.0,0.99405,2e-05,0.3615]
[1778291206035,35.25,80372.03,0.0,0.99404,2e-05,0.36177]
[1778291207311,35.25,80372.03,0.0,0.99404,2e-05,0.36177]
[1778291207560,35.25,80372.03,0.0,0.99404,2e-05,0.36177]
[1778291213084,35.25,80372.37,0.0,0.99405,2e-05,0.36136]
[1778291215029,35.25,80372.37,0.0,0.99405,2e-05,0.36136]
[1778291215063,35.25,80372.37,0.0,0.99405,2e-05,0.36136]
[1778291221140,35.25,80374.46,0.0,0.9941,2e-05,0.35886]
[1778291226175,35.25,80373.97,0.0,0.99409,2e-05,0.35945]
[1778291232044,35.25,80373.93,0.0,0.99408,2e-05,0.3595]
[1778291233062,35.25,80373.15,0.0,0.99407,2e-05,0.36043]
[1778291238259,35.25,80374.1,0.0,0.99409,2e-05,0.35929]
[1778291244304,35.25,80373.79,0.0,0.99408,2e-05,0.35966]
[1778291245712,35.25,80373.79,0.0,0.99408,2e-05,0.35966]
[1778291245809,35.25,80373.79,0.0,0.99408,2e-05,0.35966]
[1778291245803,35.25,80375.2,0.0,0.99411,2e-05,0.35798]
[1778291252360,35.25,80375.2,0.0,0.99417,2e-05,0.35448]
[1778291256388,35.25,80376.16,0.0,0.99419,2e-05,0.35334]
[1778291261423,35.25,80375.66,0.0,0.99418,2e-05,0.35393]
[1778291263038,35.25,80375.25,0.0,0.99417,2e-05,0.35442]
[1778291263078,35.25,80375.25,0.0,0.99417,2e-05,0.35442]
[1778291268472,35.25,80375.5,0.0,0.99418,2e-05,0.35412]
[1778291275521,35.25,80375.38,0.0,0.99417,2e-05,0.35427]
[1778291280556,35.25,80375.85,0.0,0.99418,2e-05,0.35371]
[1778291281193,35.25,80375.85,0.0,0.99418,2e-05,0.35371]
[1778291281310,35.25,80375.85,0.0,0.99418,2e-05,0.35371]
[1778291284584,35.25,80374.79,0.0,0.99416,2e-05,0.35496]
[1778291286598,35.25,80375.71,0.0,0.99418,2e-05,0.35388]
[1778291288926,35.25,80375.36,0.0,0.99417,2e-05,0.35429]
[1778291289063,35.25,80375.36,0.0,0.99417,2e-05,0.35429]
[1778291289619,35.25,80380.74,0.0,0.99429,2e-05,0.34798]
[1778291290627,35.25,80383.18,0.0,0.99434,2e-05,0.34515]
[1778291295426,35.25,80383.4,0.0,0.99435,2e-05,0.3449]
[1778291295564,35.25,80383.4,0.0,0.99435,2e-05,0.3449]
[1778291299112,35.25,80384.28,0.0,0.99437,2e-05,0.34388]
[1778291303061,35.25,80384.67,0.0,0.99437,2e-05,0.34343]
[1778291308485,35.25,80384.8,0.0,0.99438,2e-05,0.34328]
[1778291308753,35.25,80388.84,0.0,0.99446,2e-05,0.33866]
[1778291309761,35.25,80391.65,0.0,0.99452,2e-05,0.33548]
[1778291310769,35.25,80390.41,0.0,0.9945,2e-05,0.33688]
[1778291311776,35.25,80385.91,0.0,0.99445,2e-05,0.33861]
[1778291312783,35.25,80384.09,0.0,0.99442,2e-05,0.34069]
[1778291317818,35.25,80384.09,0.0,0.99442,2e-05,0.34069]
[1778291322853,35.25,80383.83,0.0,0.99441,2e-05,0.34099]
[1778291327888,35.25,80383.74,0.0,0.99441,2e-05,0.34109]
[1778291331553,35.25,80385.21,0.0,0.99444,2e-05,0.33941]
[1778291331916,35.25,80386.08,0.0,0.99446,2e-05,0.33842]
[1778291337963,35.25,80386.79,0.0,0.99447,2e-05,0.33761]
[1778291342998,35.25,80388.34,0.0,0.99451,2e-05,0.33586]
[1778291346019,35.25,80392.69,0.0,0.9946,2e-05,0.33097]
[1778291348033,35.25,80394.0,0.0,0.99462,2e-05,0.32951]
[1778291354075,35.25,80394.48,0.0,0.99463,2e-05,0.32898]
[1778291358104,35.25,80396.23,0.0,0.99467,2e-05,0.32704]
[1778291364146,35.25,80396.84,0.0,0.99468,2e-05,0.32636]
[1778291369181,35.25,80397.2,0.0,0.99469,2e-05,0.32597]
[1778291371195,35.25,80397.0,0.0,0.99474,2e-05,0.3229]
[1778291372202,35.25,80398.43,0.0,0.99476,2e-05,0.32134]
[1778291377237,35.25,80398.12,0.0,0.99476,2e-05,0.32167]
[1778291382274,35.25,80398.01,0.0,0.99476,2e-05,0.32179]
[1778291386302,35.25,80396.95,0.0,0.99473,2e-05,0.32295]
[1778291390330,35.25,80398.5,0.0,0.99477,2e-05,0.32126]
[1778291393351,35.25,80399.9,0.0,0.99479,2e-05,0.31974]
[1778291395365,35.25,80397.18,0.0,0.99474,2e-05,0.3227]
[1778291400400,35.25,80396.6,0.0,0.99473,2e-05,0.32334]
[1778291402414,35.25,80397.92,0.0,0.99475,2e-05,0.32189]
[1778291407449,35.25,80397.89,0.0,0.99475,2e-05,0.32192]
[1778291411477,35.25,80396.83,0.0,0.99473,2e-05,0.32308]
[1778291413491,35.25,80395.96,0.0,0.99472,2e-05,0.32404]
[1778291414498,35.25,80394.52,0.0,0.99469,2e-05,0.32562]
[1778291415505,35.25,80390.3,0.0,0.9946,2e-05,0.3303]
[1778291420540,35.25,80390.32,0.0,0.9946,2e-05,0.33028]
[1778291422554,35.25,80389.19,0.0,0.99458,2e-05,0.33154]
[1778291427591,35.25,80389.7,0.0,0.99459,2e-05,0.33097]
[1778291431617,35.25,80389.81,0.0,0.99464,2e-05,0.32752]
[1778291433631,35.25,80391.33,0.0,0.99467,2e-05,0.32584]
[1778291442694,35.25,80391.61,0.0,0.99468,2e-05,0.32553]
[1778291443701,35.25,80394.61,0.0,0.99474,2e-05,0.32223]
[1778291444708,35.25,80401.3,0.0,0.99487,2e-05,0.31498]
[1778291445715,35.25,80403.37,0.0,0.99491,2e-05,0.31277]
[1778291446722,35.25,80407.74,0.0,0.995,2e-05,0.30814]
[1778291449065,35.25,80407.06,0.0,0.99499,2e-05,0.30885]
[1778291449743,35.25,80407.07,0.0,0.99499,2e-05,0.30884]
[1778291453771,35.25,80411.81,0.0,0.99508,2e-05,0.30388]
[1778291454778,35.25,80419.15,0.0,0.99521,2e-05,0.29632]
[1778291455276,35.25,80419.15,0.0,0.99521,2e-05,0.29632]
[1778291455308,35.25,80419.15,0.0,0.99521,2e-05,0.29632]
[1778291455785,35.25,80421.96,0.0,0.99527,2e-05,0.29347]
[1778291456792,35.25,80420.96,0.0,0.99525,2e-05,0.29448]
[1778291457799,35.25,80424.5,0.0,0.99531,2e-05,0.29091]
[1778291458806,35.25,80426.75,0.0,0.99535,2e-05,0.28866]
[1778291459813,35.25,80430.52,0.0,0.99542,2e-05,0.28493]
[1778291460820,35.25,80429.06,0.0,0.99539,2e-05,0.28637]
[1778291461828,35.25,80426.6,0.0,0.99535,2e-05,0.28881]
[1778291463841,35.25,80428.1,0.0,0.99538,2e-05,0.28732]
[1778291464848,35.25,80426.47,0.0,0.99535,2e-05,0.28894]
[1778291465073,35.25,80426.47,0.0,0.99535,2e-05,0.28894]
[1778291470647,35.25,80425.97,0.0,0.99534,2e-05,0.28944]
[1778291470893,35.25,80427.17,0.0,0.99536,2e-05,0.28825]
[1778291471900,35.25,80422.89,0.0,0.99528,2e-05,0.29253]
[1778291472848,35.25,80422.89,0.0,0.99528,2e-05,0.29253]
[1778291473058,35.25,80422.89,0.0,0.99528,2e-05,0.29253]
[1778291472907,35.25,80425.95,0.0,0.99534,2e-05,0.28946]
[1778291473914,35.25,80428.0,0.0,0.99538,2e-05,0.28742]
[1778291474921,35.25,80430.01,0.0,0.99541,2e-05,0.28543]
[1778291475928,35.25,80435.13,0.0,0.9955,2e-05,0.28042]
[1778291476858,35.25,80435.13,0.0,0.9955,2e-05,0.28042]
[1778291477074,35.25,80435.13,0.0,0.9955,2e-05,0.28042]
[1778291476935,35.25,80437.73,0.0,0.99555,2e-05,0.2779]
[1778291477942,35.25,80438.85,0.0,0.99557,2e-05,0.27682]
[1778291479956,35.25,80437.21,0.0,0.99554,2e-05,0.2784]
[1778291480963,35.25,80434.47,0.0,0.99549,2e-05,0.28106]
[1778291481970,35.25,80432.4,0.0,0.99545,2e-05,0.28308]
[1778291482149,35.25,80432.4,0.0,0.99545,2e-05,0.28308]
[1778291482309,35.25,80432.4,0.0,0.99545,2e-05,0.28308]
[1778291482977,35.25,80433.25,0.0,0.99547,2e-05,0.28225]
[1778291485998,35.25,80429.31,0.0,0.9954,2e-05,0.28612]
[1778291486640,35.25,80429.31,0.0,0.9954,2e-05,0.28612]
[1778291486810,35.25,80429.31,0.0,0.9954,2e-05,0.28612]
[1778291487005,35.25,80427.83,0.0,0.99537,2e-05,0.28759]
[1778291488015,35.25,80426.85,0.0,0.99535,2e-05,0.28856]
[1778291489022,35.25,80424.72,0.0,0.99532,2e-05,0.29069]
[1778291490029,35.25,80423.61,0.0,0.9953,2e-05,0.29181]
[1778291490664,35.25,80423.61,0.0,0.9953,2e-05,0.29181]
[1778291490813,35.25,80423.61,0.0,0.9953,2e-05,0.29181]
[1778291491036,35.25,80421.89,0.0,0.99531,2e-05,0.29048]
[1778291492043,35.25,80417.41,0.0,0.99523,2e-05,0.295]
[1778291494057,35.25,80418.27,0.0,0.99525,2e-05,0.29413]
[1778291498962,35.25,80417.98,0.0,0.99524,2e-05,0.29442]
[1778291499063,35.25,80417.98,0.0,0.99524,2e-05,0.29442]
[1778291499097,35.25,80421.04,0.0,0.9953,2e-05,0.29134]
[1778291500104,35.25,80422.16,0.0,0.99532,2e-05,0.29021]
[1778291502118,35.25,80421.06,0.0,0.9953,2e-05,0.29131]
[1778291503943,35.25,80421.06,0.0,0.9953,2e-05,0.29131]
[1778291504040,35.25,80422.01,0.0,0.99532,2e-05,0.29036]
[1778291505065,35.25,80422.01,0.0,0.99532,2e-05,0.29036]
[1778291510174,35.25,80421.59,0.0,0.99531,2e-05,0.29078]
[1778291514568,35.25,80429.0,0.0,0.99544,2e-05,0.28343]
[1778291515209,35.25,80431.72,0.0,0.99549,2e-05,0.28077]
[1778291517089,35.25,80431.72,0.0,0.99549,2e-05,0.28077]
[1778291518230,35.25,80432.81,0.0,0.99551,2e-05,0.27971]
[1778291523265,35.25,80433.11,0.0,0.99551,2e-05,0.27942]
[1778291526134,35.25,80432.98,0.0,0.99551,2e-05,0.27954]
[1778291526320,35.25,80432.69,0.0,0.99551,2e-05,0.27983]
[1778291532410,35.25,80433.15,0.0,0.99551,2e-05,0.27938]
[1778291532559,35.25,80433.15,0.0,0.99551,2e-05,0.27938]
[1778291532619,35.25,80430.99,0.0,0.99548,2e-05,0.28148]
[1778291533335,35.25,80429.27,0.0,0.99545,2e-05,0.28316]
[1778291534342,35.25,80428.24,0.0,0.99543,2e-05,0.28417]
[1778291535349,35.25,80424.42,0.0,0.99536,2e-05,0.28795]
[1778291537046,35.25,80424.42,0.0,0.99536,2e-05,0.28795]
[1778291537069,35.25,80424.42,0.0,0.99536,2e-05,0.28795]
[1778291536356,35.25,80422.36,0.0,0.99532,2e-05,0.29001]
[1778291537363,35.25,80421.32,0.0,0.9953,2e-05,0.29105]
[1778291542399,35.25,80420.85,0.0,0.99529,2e-05,0.29153]
[1778291545170,35.25,80421.03,0.0,0.9953,2e-05,0.29135]
[1778291545311,35.25,80421.03,0.0,0.9953,2e-05,0.29135]
[1778291549447,35.25,80422.06,0.0,0.99532,2e-05,0.29031]
[1778291551462,35.25,80422.16,0.0,0.99537,2e-05,0.28717]
[1778291556496,35.25,80419.46,0.0,0.99532,2e-05,0.28987]
[1778291558108,35.25,80419.46,0.0,0.99532,2e-05,0.28987]
[1778291558321,35.25,80419.57,0.0,0.99532,2e-05,0.28976]
[1778291560524,35.25,80421.52,0.0,0.99535,2e-05,0.28781]
[1778291562045,35.25,80421.52,0.0,0.99535,2e-05,0.28781]
[1778291562059,35.25,80421.52,0.0,0.99535,2e-05,0.28781]
[1778291562146,35.25,80425.52,0.0,0.99543,2e-05,0.28385]
[1778291562538,35.25,80426.74,0.0,0.99545,2e-05,0.28265]
[1778291567576,35.25,80428.86,0.0,0.99549,2e-05,0.28058]
[1778291569590,35.25,80427.37,0.0,0.99546,2e-05,0.28203]
[1778291572864,35.25,80427.37,0.0,0.99546,2e-05,0.28203]
[1778291573061,35.25,80427.37,0.0,0.99546,2e-05,0.28203]
[1778291573156,35.25,80428.96,0.0,0.99549,2e-05,0.28048]
[1778291577647,35.25,80427.31,0.0,0.99546,2e-05,0.28209]
[1778291582682,35.25,80426.69,0.0,0.99545,2e-05,0.2827]
[1778291585703,35.25,80427.63,0.0,0.99546,2e-05,0.28178]
[1778291587717,35.25,80426.45,0.0,0.99544,2e-05,0.28294]
[1778291589076,35.25,80426.45,0.0,0.99544,2e-05,0.28294]
[1778291589310,35.25,80426.32,0.0,0.99544,2e-05,0.28306]
[1778291593759,35.25,80427.25,0.0,0.99546,2e-05,0.28215]
[1778291598794,35.25,80426.66,0.0,0.99545,2e-05,0.28273]
[1778291601236,35.25,80426.69,0.0,0.99545,2e-05,0.2827]
[1778291601310,35.25,80426.69,0.0,0.99545,2e-05,0.2827]
[1778291601826,35.25,80429.54,0.0,0.9955,2e-05,0.27992]
[1778291603840,35.25,80431.02,0.0,0.99552,2e-05,0.27848]
[1778291606103,35.25,80431.77,0.0,0.99554,2e-05,0.27775]
[1778291606204,35.25,80430.39,0.0,0.99551,2e-05,0.27909]
[1778291607061,35.25,80430.39,0.0,0.99551,2e-05,0.27909]
[1778291607074,35.25,80432.38,0.0,0.99555,2e-05,0.27717]
[1778291611896,35.25,80432.57,0.0,0.9956,2e-05,0.27404]
[1778291616931,35.25,80432.12,0.0,0.99559,2e-05,0.27447]
[1778291621966,35.25,80431.91,0.0,0.99558,2e-05,0.27467]
[1778291627001,35.25,80432.21,0.0,0.99559,2e-05,0.27439]
[1778291629066,35.25,80432.21,0.0,0.99559,2e-05,0.27439]
[1778291631029,35.25,80430.7,0.0,0.99556,2e-05,0.27583]
[1778291633118,35.25,80430.59,0.0,0.99556,2e-05,0.27594]
[1778291633312,35.25,80430.03,0.0,0.99555,2e-05,0.27648]
[1778291634050,35.25,80428.24,0.0,0.99552,2e-05,0.27821]
[1778291636064,35.25,80419.41,0.0,0.99536,2e-05,0.28687]
[1778291637071,35.25,80417.76,0.0,0.99533,2e-05,0.28852]
[1778291637485,35.25,80417.76,0.0,0.99533,2e-05,0.28852]
[1778291637559,35.25,80417.76,0.0,0.99533,2e-05,0.28852]
[1778291638078,35.25,80420.3,0.0,0.99538,2e-05,0.28599]
[1778291641099,35.25,80422.2,0.0,0.99541,2e-05,0.28411]
[1778291642106,35.25,80424.95,0.0,0.99546,2e-05,0.28141]
[1778291642448,35.25,80424.95,0.0,0.99546,2e-05,0.28141]
[1778291642560,35.25,80424.95,0.0,0.99546,2e-05,0.28141]
[1778291643113,35.25,80430.8,0.0,0.99557,2e-05,0.27574]
[1778291646134,35.25,80432.26,0.0,0.99559,2e-05,0.27434]
[1778291651169,35.25,80432.29,0.0,0.99559,2e-05,0.27431]
[1778291662247,35.25,80432.38,0.0,0.99559,2e-05,0.27422]
[1778291665268,35.25,80431.44,0.0,0.99558,2e-05,0.27512]
[1778291665899,35.25,80431.44,0.0,0.99558,2e-05,0.27512]
[1778291666069,35.25,80431.44,0.0,0.99558,2e-05,0.27512]
[1778291671920,35.25,80430.73,0.0,0.99556,2e-05,0.2758]
[1778291672066,35.25,80430.73,0.0,0.99556,2e-05,0.2758]
[1778291672166,35.25,80430.81,0.0,0.99561,2e-05,0.27279]
[1778291672317,35.25,80428.87,0.0,0.99558,2e-05,0.27464]
[1778291673324,35.25,80427.74,0.0,0.99556,2e-05,0.27573]
[1778291674982,35.25,80427.74,0.0,0.99556,2e-05,0.27573]
[1778291675061,35.25,80427.74,0.0,0.99556,2e-05,0.27573]
[1778291675081,35.25,80421.49,0.0,0.99545,2e-05,0.2818]
[1778291675338,35.25,80417.88,0.0,0.99538,2e-05,0.28536]
[1778291680373,35.25,80417.67,0.0,0.99538,2e-05,0.28557]
[1778291685408,35.25,80418.64,0.0,0.9954,2e-05,0.28461]
[1778291687422,35.25,80421.04,0.0,0.99544,2e-05,0.28224]
[1778291692554,35.25,80421.19,0.0,0.99544,2e-05,0.28209]
[1778291693063,35.25,80421.19,0.0,0.99544,2e-05,0.28209]
[1778291702527,35.25,80420.65,0.0,0.99543,2e-05,0.28263]
[1778291707563,35.25,80420.01,0.0,0.99542,2e-05,0.28325]
[1778291709061,35.25,80420.01,0.0,0.99542,2e-05,0.28325]
[1778291714612,35.25,80419.87,0.0,0.99542,2e-05,0.28339]
[1778291721661,35.25,80419.9,0.0,0.99542,2e-05,0.28336]
[1778291723675,35.25,80421.66,0.0,0.99545,2e-05,0.28163]
[1778291724902,35.25,80421.66,0.0,0.99545,2e-05,0.28163]
[1778291725061,35.25,80421.66,0.0,0.99545,2e-05,0.28163]
[1778291730724,35.25,80422.11,0.0,0.99546,2e-05,0.28119]
[1778291731731,35.25,80421.78,0.0,0.9955,2e-05,0.27852]
[1778291738780,35.25,80420.73,0.0,0.99548,2e-05,0.27955]
[1778291740113,35.25,80420.73,0.0,0.99548,2e-05,0.27955]
[1778291740309,35.25,80420.73,0.0,0.99548,2e-05,0.27955]
[1778291741801,35.25,80417.18,0.0,0.99542,2e-05,0.28303]
[1778291742808,35.25,80416.21,0.0,0.9954,2e-05,0.28398]
[1778291748039,35.25,80415.41,0.0,0.99539,2e-05,0.28477]
[1778291748094,35.25,80409.88,0.0,0.99529,2e-05,0.2903]
[1778291748497,35.25,80409.88,0.0,0.99529,2e-05,0.2903]
[1778291748562,35.25,80409.88,0.0,0.99529,2e-05,0.2903]
[1778291748851,35.25,80407.04,0.0,0.99523,2e-05,0.29317]
[1778291750865,35.25,80406.19,0.0,0.99522,2e-05,0.29403]
[1778291755900,35.25,80402.34,0.0,0.99515,2e-05,0.29797]
[1778291756769,35.25,80402.34,0.0,0.99515,2e-05,0.29797]
[1778291756814,35.25,80402.34,0.0,0.99515,2e-05,0.29797]
[1778291756907,35.25,80400.2,0.0,0.99511,2e-05,0.30018]
[1778291759928,35.25,80397.01,0.0,0.99504,2e-05,0.3035]
[1778291761213,35.25,80397.01,0.0,0.99504,2e-05,0.3035]
[1778291763956,35.25,80395.82,0.0,0.99502,2e-05,0.30475]
[1778291765748,35.25,80395.7,0.0,0.99502,2e-05,0.30488]
[1778291765812,35.25,80395.7,0.0,0.99502,2e-05,0.30488]
[1778291765970,35.25,80394.48,0.0,0.995,2e-05,0.30616]
[1778291768863,35.25,80394.61,0.0,0.995,2e-05,0.30602]
[1778291768932,35.25,80394.61,0.0,0.995,2e-05,0.30602]
[1778291768992,35.25,80387.78,0.0,0.99486,2e-05,0.31329]
[1778291769999,35.25,80384.03,0.0,0.99479,2e-05,0.31734]
[1778291773050,35.25,80383.63,0.0,0.99478,2e-05,0.31777]
[1778291773273,35.25,80379.94,0.0,0.99471,2e-05,0.32181]
[1778291774027,35.25,80378.75,0.0,0.99468,2e-05,0.32312]
[1778291778055,35.25,80383.59,0.0,0.99478,2e-05,0.31782]
[1778291779062,35.25,80386.15,0.0,0.99483,2e-05,0.31504]
[1778291782083,35.25,80389.54,0.0,0.9949,2e-05,0.3114]
[1778291783090,35.25,80390.69,0.0,0.99492,2e-05,0.31018]
[1778291786111,35.25,80388.29,0.0,0.99487,2e-05,0.31274]
[1778291790139,35.25,80387.28,0.0,0.99485,2e-05,0.31383]
[1778291791146,35.25,80387.71,0.0,0.99491,2e-05,0.31012]
[1778291796182,35.25,80388.02,0.0,0.99492,2e-05,0.30979]
[1778291801217,35.25,80388.14,0.0,0.99492,2e-05,0.30966]
[1778291806252,35.25,80387.71,0.0,0.99491,2e-05,0.31012]
[1778291810280,35.25,80384.34,0.0,0.99485,2e-05,0.31373]
[1778291811287,35.25,80382.94,0.0,0.99482,2e-05,0.31524]
[1778291812294,35.25,80380.7,0.0,0.99477,2e-05,0.31767]
[1778291813301,35.25,80377.97,0.0,0.99472,2e-05,0.32065]
[1778291818336,35.25,80378.7,0.0,0.99473,2e-05,0.31985]
[1778291820350,35.25,80377.05,0.0,0.9947,2e-05,0.32166]
[1778291825385,35.25,80376.06,0.0,0.99468,2e-05,0.32275]
[1778291826392,35.25,80374.39,0.0,0.99465,2e-05,0.3246]
[1778291828406,35.25,80375.79,0.0,0.99467,2e-05,0.32305]
[1778291833441,35.25,80376.1,0.0,0.99468,2e-05,0.32271]
[1778291839487,35.25,80375.29,0.0,0.99466,2e-05,0.32361]
[1778291843086,35.25,80375.18,0.0,0.99466,2e-05,0.32373]
[1778291845064,35.25,80374.49,0.0,0.99465,2e-05,0.32449]
[1778291849056,35.25,80374.79,0.0,0.99465,2e-05,0.32416]
[1778291849316,35.25,80374.79,0.0,0.99465,2e-05,0.32416]
[1778291849408,35.25,80372.73,0.0,0.99461,2e-05,0.32645]
[1778291853585,35.25,80372.25,0.0,0.99466,2e-05,0.32362]
[1778291858621,35.25,80372.46,0.0,0.99466,2e-05,0.32339]
[1778291863497,35.25,80372.66,0.0,0.99466,2e-05,0.32317]
[1778291863560,35.25,80372.66,0.0,0.99466,2e-05,0.32317]
[1778291872719,35.25,80372.82,0.0,0.99467,2e-05,0.32299]
[1778291879768,35.25,80372.29,0.0,0.99466,2e-05,0.32358]
[1778291883411,35.25,80372.37,0.0,0.99466,2e-05,0.32349]
[1778291882789,35.25,80370.3,0.0,0.99462,2e-05,0.32579]
[1778291883558,35.25,80370.3,0.0,0.99462,2e-05,0.32579]
[1778291883801,35.25,80368.76,0.0,0.99458,2e-05,0.32751]
[1778291884808,35.25,80366.86,0.0,0.99454,2e-05,0.32964]
[1778291887172,35.25,80366.97,0.0,0.99455,2e-05,0.32951]
[1778291887310,35.25,80366.97,0.0,0.99455,2e-05,0.32951]
[1778291894878,35.25,80360.74,0.0,0.99441,2e-05,0.33658]
[1778291895567,35.25,80360.74,0.0,0.99441,2e-05,0.33658]
[1778291895808,35.25,80360.74,0.0,0.99441,2e-05,0.33658]
[1778291895885,35.25,80354.44,0.0,0.99428,2e-05,0.34386]
[1778291898295,35.25,80354.63,0.0,0.99428,2e-05,0.34364]
[1778291898308,35.25,80354.63,0.0,0.99428,2e-05,0.34364]
[1778291898349,35.25,80353.8,0.0,0.99426,2e-05,0.34461]
[1778291899913,35.25,80351.04,0.0,0.9942,2e-05,0.34784]
[1778291901175,35.25,80351.04,0.0,0.9942,2e-05,0.34784]
[1778291901308,35.25,80351.04,0.0,0.9942,2e-05,0.34784]
[1778291904948,35.25,80346.82,0.0,0.99411,2e-05,0.35284]
[1778291907060,35.25,80346.92,0.0,0.99411,2e-05,0.35272]
[1778291907160,35.25,80345.63,0.0,0.99408,2e-05,0.35426]
[1778291908976,35.25,80346.94,0.0,0.99411,2e-05,0.35269]
[1778291910410,35.25,80343.45,0.0,0.99403,2e-05,0.35687]
[1778291911068,35.25,80343.45,0.0,0.99403,2e-05,0.35687]
[1778291911167,35.25,80341.71,0.0,0.99405,2e-05,0.35537]
[1778291911997,35.25,80338.18,0.0,0.99397,2e-05,0.35962]
[1778291914011,35.25,80337.29,0.0,0.99395,2e-05,0.3607]
[1778291920053,35.25,80337.35,0.0,0.99395,2e-05,0.36063]
[1778291923515,35.25,80337.21,0.0,0.99395,2e-05,0.3608]
[1778291923527,35.25,80336.03,0.0,0.99392,2e-05,0.36224]
[1778291925056,35.25,80335.5,0.0,0.99391,2e-05,0.36288]
[1778291925311,35.25,80335.5,0.0,0.99391,2e-05,0.36288]
[1778291931130,35.25,80334.54,0.0,0.99388,2e-05,0.36406]
[1778291933568,35.25,80334.13,0.0,0.99388,2e-05,0.36456]
[1778291933640,35.25,80334.13,0.0,0.99388,2e-05,0.36456]
[1778291933811,35.25,80334.13,0.0,0.99388,2e-05,0.36456]
[1778291934151,35.25,80333.0,0.0,0.99385,2e-05,0.36595]
[1778291937172,35.25,80331.88,0.0,0.99382,2e-05,0.36733]
[1778291939474,35.25,80331.37,0.0,0.99381,2e-05,0.36796]
[1778291939558,35.25,80331.37,0.0,0.99381,2e-05,0.36796]
[1778291941065,35.25,80330.3,0.0,0.99379,2e-05,0.36928]
[1778291941200,35.25,80330.53,0.0,0.99379,2e-05,0.369]
[1778291942208,35.25,80331.72,0.0,0.99382,2e-05,0.36753]
[1778291945229,35.25,80329.77,0.0,0.99377,2e-05,0.36994]
[1778291948026,35.25,80329.52,0.0,0.99377,2e-05,0.37025]
[1778291948059,35.25,80329.52,0.0,0.99377,2e-05,0.37025]
[1778291954394,35.25,80329.38,0.0,0.99376,2e-05,0.37042]
[1778291954535,35.25,80329.38,0.0,0.99376,2e-05,0.37042]
[1778291954558,35.25,80329.38,0.0,0.99376,2e-05,0.37042]
[1778291954496,35.25,80330.67,0.0,0.99379,2e-05,0.36882]
[1778291955064,35.25,80330.67,0.0,0.99379,2e-05,0.36882]
[1778291955299,35.25,80332.51,0.0,0.99384,2e-05,0.36655]
[1778291957313,35.25,80334.15,0.0,0.99388,2e-05,0.36454]
[1778291959327,35.25,80336.59,0.0,0.99393,2e-05,0.36155]
[1778291962083,35.25,80336.37,0.0,0.99393,2e-05,0.36182]
[1778291965063,35.25,80336.5,0.0,0.99393,2e-05,0.36166]
[1778291965090,35.25,80336.5,0.0,0.99393,2e-05,0.36166]
[1778291971411,35.25,80331.59,0.0,0.99388,2e-05,0.36401]
[1778291972418,35.25,80330.32,0.0,0.99385,2e-05,0.36557]
[1778291974432,35.25,80329.38,0.0,0.99382,2e-05,0.36673]
[1778291979467,35.25,80329.07,0.0,0.99382,2e-05,0.36711]
[1778291983495,35.25,80327.83,0.0,0.99379,2e-05,0.36864]
[1778291988530,35.25,80327.07,0.0,0.99377,2e-05,0.36959]
[1778291991551,35.25,80325.95,0.0,0.99374,2e-05,0.37098]
[1778291996586,35.25,80325.8,0.0,0.99374,2e-05,0.37117]
[1778292000614,35.25,80324.08,0.0,0.9937,2e-05,0.37332]
[1778292001621,35.25,80325.32,0.0,0.99373,2e-05,0.37177]
[1778292003635,35.25,80326.3,0.0,0.99375,2e-05,0.37054]
[1778292008670,35.25,80332.92,0.0,0.99391,2e-05,0.36238]
[1778292009677,35.25,80335.94,0.0,0.99398,2e-05,0.35871]
[1778292011691,35.25,80336.24,0.0,0.99398,2e-05,0.35835]
[1778292016726,35.25,80336.2,0.0,0.99398,2e-05,0.3584]
[1778292021761,35.25,80336.32,0.0,0.99399,2e-05,0.35825]
[1778292025993,35.25,80336.38,0.0,0.99399,2e-05,0.35818]
[1778292026060,35.25,80336.38,0.0,0.99399,2e-05,0.35818]
[1778292026145,35.25,80338.11,0.0,0.99403,2e-05,0.35609]
[1778292026796,35.25,80340.81,0.0,0.99409,2e-05,0.35285]
[1778292027804,35.25,80341.96,0.0,0.99411,2e-05,0.35148]
[1778292028813,35.25,80344.5,0.0,0.99417,2e-05,0.34847]
[1778292029820,35.25,80346.25,0.0,0.99421,2e-05,0.34641]
[1778292030827,35.25,80348.35,0.0,0.99426,2e-05,0.34395]
[1778292031834,35.25,80348.72,0.0,0.99432,2e-05,0.34001]
[1778292034855,35.25,80349.97,0.0,0.99435,2e-05,0.33856]
[1778292035732,35.25,80349.97,0.0,0.99435,2e-05,0.33856]
[1778292036160,35.25,80347.72,0.0,0.9943,2e-05,0.34117]
[1778292037065,35.25,80347.72,0.0,0.9943,2e-05,0.34117]
[1778292043555,35.25,80346.82,0.0,0.99428,2e-05,0.34222]
[1778292043811,35.25,80347.51,0.0,0.9943,2e-05,0.34141]
[1778292048955,35.25,80346.93,0.0,0.99428,2e-05,0.34209]
[1778292059025,35.25,80346.93,0.0,0.99428,2e-05,0.34209]
[1778292060723,35.25,80346.93,0.0,0.99428,2e-05,0.34209]
[1778292060809,35.25,80346.93,0.0,0.99428,2e-05,0.34209]
[1778292066074,35.25,80347.6,0.0,0.9943,2e-05,0.34131]
[1778292068055,35.25,80347.35,0.0,0.99429,2e-05,0.3416]
[1778292068310,35.25,80347.35,0.0,0.99429,2e-05,0.3416]
[1778292074130,35.25,80346.69,0.0,0.99428,2e-05,0.34237]
[1778292076089,35.25,80346.47,0.0,0.99427,2e-05,0.34262]
[1778292076311,35.25,80346.47,0.0,0.99427,2e-05,0.34262]
[1778292082187,35.25,80347.45,0.0,0.99429,2e-05,0.34148]
[1778292083598,35.25,80347.45,0.0,0.99429,2e-05,0.34148]
[1778292083810,35.25,80347.29,0.0,0.99429,2e-05,0.34167]
[1778292091252,35.25,80346.49,0.0,0.99433,2e-05,0.33909]
[1778292094952,35.25,80346.18,0.0,0.99432,2e-05,0.33945]
[1778292095060,35.25,80346.18,0.0,0.99432,2e-05,0.33945]
[1778292100315,35.25,80345.38,0.0,0.99431,2e-05,0.34038]
[1778292105350,35.25,80345.49,0.0,0.99431,2e-05,0.34025]
[1778292107563,35.25,80344.4,0.0,0.99428,2e-05,0.34152]
[1778292109060,35.25,80344.43,0.0,0.99428,2e-05,0.34148]
[1778292112383,35.25,80344.01,0.0,0.99428,2e-05,0.34197]
[1778292112561,35.25,80344.01,0.0,0.99428,2e-05,0.34197]
[1778292112632,35.25,80342.79,0.0,0.99425,2e-05,0.3434]
[1778292114413,35.25,80341.84,0.0,0.99423,2e-05,0.34451]
[1778292115420,35.25,80339.81,0.0,0.99418,2e-05,0.3469]
[1778292119448,35.25,80337.58,0.0,0.99413,2e-05,0.34954]
[1778292120909,35.25,80337.17,0.0,0.99412,2e-05,0.35003]
[1778292121059,35.25,80337.17,0.0,0.99412,2e-05,0.35003]
[1778292122469,35.25,80336.2,0.0,0.9941,2e-05,0.35118]
[1778292126497,35.25,80334.2,0.0,0.99406,2e-05,0.35357]
[1778292127062,35.25,80334.2,0.0,0.99406,2e-05,0.35357]
[1778292127504,35.25,80333.91,0.0,0.99405,2e-05,0.35392]
[1778292129518,35.25,80332.1,0.0,0.99401,2e-05,0.3561]
[1778292130438,35.25,80332.1,0.0,0.99401,2e-05,0.3561]
[1778292130560,35.25,80332.1,0.0,0.99401,2e-05,0.3561]
[1778292130661,35.25,80327.33,0.0,0.9939,2e-05,0.36189]
[1778292134554,35.25,80331.09,0.0,0.99398,2e-05,0.35732]
[1778292135059,35.25,80331.09,0.0,0.99398,2e-05,0.35732]
[1778292135561,35.25,80331.8,0.0,0.994,2e-05,0.35646]
[1778292136357,35.25,80331.8,0.0,0.994,2e-05,0.35646]
[1778292136562,35.25,80331.8,0.0,0.994,2e-05,0.35646]
[1778292138583,35.25,80337.74,0.0,0.99414,2e-05,0.34935]
[1778292139590,35.25,80344.55,0.0,0.99429,2e-05,0.34134]
[1778292139913,35.25,80344.55,0.0,0.99429,2e-05,0.34134]
[1778292140060,35.25,80344.55,0.0,0.99429,2e-05,0.34134]
[1778292141604,35.25,80347.43,0.0,0.99435,2e-05,0.33801]
[1778292142611,35.25,80349.19,0.0,0.99439,2e-05,0.33598]
[1778292143618,35.25,80350.24,0.0,0.99441,2e-05,0.33478]
[1778292145642,35.25,80350.2,0.0,0.99441,2e-05,0.33482]
[1778292145731,35.25,80351.56,0.0,0.99444,2e-05,0.33327]
[1778292145808,35.25,80351.56,0.0,0.99444,2e-05,0.33327]
[1778292147646,35.25,80353.05,0.0,0.99447,2e-05,0.33157]
[1778292151677,35.25,80353.35,0.0,0.99453,2e-05,0.3278]
[1778292154698,35.25,80352.48,0.0,0.99452,2e-05,0.32878]
[1778292155060,35.25,80352.48,0.0,0.99452,2e-05,0.32878]
[1778292160744,35.25,80352.67,0.0,0.99452,2e-05,0.32857]
[1778292161064,35.25,80352.67,0.0,0.99452,2e-05,0.32857]
[1778292161308,35.25,80352.67,0.0,0.99452,2e-05,0.32857]
[1778292164622,35.25,80352.79,0.0,0.99452,2e-05,0.32843]
[1778292164772,35.25,80382.56,0.0,0.99512,2e-05,0.29628]
[1778292165779,35.25,80387.16,0.0,0.99521,2e-05,0.29156]
[1778292166575,35.25,80387.16,0.0,0.99521,2e-05,0.29156]
[1778292166786,35.25,80392.1,0.0,0.9953,2e-05,0.28656]
[1778292168630,35.25,80391.96,0.0,0.9953,2e-05,0.2867]
[1778292168800,35.25,80399.44,0.0,0.99544,2e-05,0.27927]
[1778292169807,35.25,80400.34,0.0,0.99545,2e-05,0.27839]
[1778292172828,35.25,80400.4,0.0,0.99545,2e-05,0.27833]
[1778292174815,35.25,80400.4,0.0,0.99545,2e-05,0.27833]
[1778292174872,35.25,80399.1,0.0,0.99543,2e-05,0.2796]
[1778292177815,35.25,80398.39,0.0,0.99542,2e-05,0.2803]
[1778292178060,35.25,80398.38,0.0,0.99542,2e-05,0.28031]
[1778292183906,35.25,80397.66,0.0,0.9954,2e-05,0.28102]
[1778292185428,35.25,80397.66,0.0,0.9954,2e-05,0.28102]
[1778292185560,35.25,80397.66,0.0,0.9954,2e-05,0.28102]
[1778292185660,35.25,80399.19,0.0,0.99543,2e-05,0.27951]
[1778292190955,35.25,80399.18,0.0,0.99543,2e-05,0.27952]
[1778292192503,35.25,80399.18,0.0,0.99543,2e-05,0.27952]
[1778292192565,35.25,80399.18,0.0,0.99543,2e-05,0.27952]
[1778292195990,35.25,80400.41,0.0,0.99545,2e-05,0.27832]
[1778292198113,35.25,80400.35,0.0,0.99545,2e-05,0.27838]
[1778292198310,35.25,80400.35,0.0,0.99545,2e-05,0.27838]
[1778292198410,35.25,80401.2,0.0,0.99547,2e-05,0.27754]
[1778292199011,35.25,80402.57,0.0,0.99549,2e-05,0.27621]
[1778292200018,35.25,80415.18,0.0,0.99571,2e-05,0.26417]
[1778292201101,35.25,80415.18,0.0,0.99571,2e-05,0.26417]
[1778292201146,35.25,80417.22,0.0,0.99575,2e-05,0.26226]
[1778292202813,35.25,80417.22,0.0,0.99575,2e-05,0.26226]
[1778292203039,35.25,80418.08,0.0,0.99576,2e-05,0.26146]
[1778292204046,35.25,80416.78,0.0,0.99574,2e-05,0.26267]
[1778292205053,35.25,80415.05,0.0,0.99571,2e-05,0.26429]
[1778292206060,35.25,80413.53,0.0,0.99568,2e-05,0.26572]
[1778292209081,35.25,80414.94,0.0,0.99571,2e-05,0.26439]
[1778292210586,35.25,80414.94,0.0,0.99571,2e-05,0.26439]
[1778292211095,35.25,80413.58,0.0,0.99573,2e-05,0.26275]
[1778292212102,35.25,80409.47,0.0,0.99566,2e-05,0.26661]
[1778292213109,35.25,80408.61,0.0,0.99565,2e-05,0.26742]
[1778292223179,35.25,80404.39,0.0,0.99557,2e-05,0.27145]
[1778292224186,35.25,80399.03,0.0,0.99548,2e-05,0.27664]
[1778292230228,35.25,80398.59,0.0,0.99547,2e-05,0.27707]
[1778292232626,35.25,80398.55,0.0,0.99547,2e-05,0.2771]
[1778292232727,35.25,80389.06,0.0,0.9953,2e-05,0.28651]
[1778292233249,35.25,80387.63,0.0,0.99527,2e-05,0.28795]
[1778292234256,35.25,80386.61,0.0,0.99525,2e-05,0.28898]
[1778292240298,35.25,80387.13,0.0,0.99526,2e-05,0.28846]
[1778292245333,35.25,80386.76,0.0,0.99525,2e-05,0.28883]
[1778292247347,35.25,80388.28,0.0,0.99528,2e-05,0.2873]
[1778292252382,35.25,80388.24,0.0,0.99528,2e-05,0.28734]
[1778292255404,35.25,80395.66,0.0,0.99542,2e-05,0.27994]
[1778292259432,35.25,80401.26,0.0,0.99552,2e-05,0.27447]
[1778292261446,35.25,80402.4,0.0,0.99554,2e-05,0.27336]
[1778292263460,35.25,80403.87,0.0,0.99556,2e-05,0.27195]
[1778292270509,35.25,80403.73,0.0,0.99556,2e-05,0.27208]
[1778292271164,35.25,80403.73,0.0,0.99556,2e-05,0.27208]
[1778292271516,35.25,80403.99,0.0,0.99561,2e-05,0.26885]
[1778292273530,35.25,80403.06,0.0,0.9956,2e-05,0.26974]
[1778292276551,35.25,80404.48,0.0,0.99562,2e-05,0.26839]
[1778292277558,35.25,80411.42,0.0,0.99574,2e-05,0.26185]
[1778292278565,35.25,80413.54,0.0,0.99578,2e-05,0.25988]
[1778292280579,35.25,80414.44,0.0,0.99579,2e-05,0.25905]
[1778292283600,35.25,80417.17,0.0,0.99584,2e-05,0.25654]
[1778292288635,35.25,80415.98,0.0,0.99582,2e-05,0.25763]
[1778292289642,35.25,80415.12,0.0,0.9958,2e-05,0.25842]
[1778292290649,35.25,80417.39,0.0,0.99584,2e-05,0.25634]
[1778292292663,35.25,80415.04,0.0,0.9958,2e-05,0.25849]
[1778292297698,35.25,80415.57,0.0,0.99581,2e-05,0.25801]
[1778292302733,35.25,80414.8,0.0,0.9958,2e-05,0.25872]
[1778292307768,35.25,80411.05,0.0,0.99574,2e-05,0.2622]
[1778292311796,35.25,80412.17,0.0,0.99575,2e-05,0.26115]
[1778292316832,35.25,80412.36,0.0,0.99576,2e-05,0.26098]
[1778292321867,35.25,80412.61,0.0,0.99576,2e-05,0.26074]
[1778292325895,35.25,80411.11,0.0,0.99574,2e-05,0.26214]
[1778292326902,35.25,80411.95,0.0,0.99575,2e-05,0.26136]
[1778292328917,35.25,80411.1,0.0,0.99574,2e-05,0.26215]
[1778292333952,35.25,80412.5,0.0,0.99581,2e-05,0.25795]
[1778292335966,35.25,80411.54,0.0,0.99579,2e-05,0.25884]
[1778292336973,35.25,80406.57,0.0,0.99571,2e-05,0.26346]
[1778292337980,35.25,80401.6,0.0,0.99562,2e-05,0.26816]
[1778292339994,35.25,80400.78,0.0,0.9956,2e-05,0.26894]
[1778292341719,35.25,80400.78,0.0,0.9956,2e-05,0.26894]
[1778292342008,35.25,80397.83,0.0,0.99555,2e-05,0.27177]
[1778292343015,35.25,80396.49,0.0,0.99553,2e-05,0.27306]
[1778292346049,35.25,80397.88,0.0,0.99555,2e-05,0.27172]
[1778292353099,35.25,80397.0,0.0,0.99554,2e-05,0.27257]
[1778292357128,35.25,80395.89,0.0,0.99552,2e-05,0.27365]
[1778292361156,35.25,80403.73,0.0,0.99566,2e-05,0.26614]
[1778292362163,35.25,80407.28,0.0,0.99572,2e-05,0.2628]
[1778292365979,35.25,80407.68,0.0,0.99572,2e-05,0.26242]
[1778292367198,35.25,80410.33,0.0,0.99577,2e-05,0.25996]
[1778292370222,35.25,80412.89,0.0,0.99581,2e-05,0.25759]
[1778292378283,35.25,80415.72,0.0,0.99586,2e-05,0.255]
[1778292381304,35.25,80414.71,0.0,0.99584,2e-05,0.25592]
[1778292383318,35.25,80413.31,0.0,0.99582,2e-05,0.2572]
[1778292390367,35.25,80412.87,0.0,0.99581,2e-05,0.25761]
[1778292391374,35.25,80412.57,0.0,0.99585,2e-05,0.25501]
[1778292395402,35.25,80406.16,0.0,0.99574,2e-05,0.26092]
[1778292396409,35.25,80407.42,0.0,0.99577,2e-05,0.25975]
[1778292398423,35.25,80406.12,0.0,0.99574,2e-05,0.26096]
[1778292403458,35.25,80407.26,0.0,0.99576,2e-05,0.2599]
[1778292405472,35.25,80402.14,0.0,0.99568,2e-05,0.26469]
[1778292406479,35.25,80401.17,0.0,0.99566,2e-05,0.2656]
[1778292411514,35.25,80401.22,0.0,0.99566,2e-05,0.26556]
[1778292413651,35.25,80401.19,0.0,0.99566,2e-05,0.26558]
[1778292419570,35.25,80401.04,0.0,0.99566,2e-05,0.26573]
[1778292424605,35.25,80410.37,0.0,0.99582,2e-05,0.25702]
[1778292425913,35.25,80410.37,0.0,0.99582,2e-05,0.25702]
[1778292426014,35.25,80411.67,0.0,0.99584,2e-05,0.25583]
[1778292431654,35.25,80411.84,0.0,0.99584,2e-05,0.25567]
[1778292437696,35.25,80412.43,0.0,0.99585,2e-05,0.25513]
[1778292440717,35.25,80413.89,0.0,0.99587,2e-05,0.2538]
[1778292444745,35.25,80414.95,0.0,0.99589,2e-05,0.25284]
[1778292446759,35.25,80415.91,0.0,0.99591,2e-05,0.25197]
[1778292448773,35.25,80414.78,0.0,0.99589,2e-05,0.253]
[1778292454815,35.25,80415.74,0.0,0.99595,2e-05,0.24929]
[1778292456829,35.25,80417.09,0.0,0.99597,2e-05,0.24808]
[1778292457836,35.25,80419.45,0.0,0.99601,2e-05,0.24598]
[1778292462279,35.25,80418.65,0.0,0.996,2e-05,0.24669]
[1778292462812,35.25,80418.65,0.0,0.996,2e-05,0.24669]
[1778292467906,35.25,80422.9,0.0,0.99607,2e-05,0.24294]
[1778292476326,35.25,80423.27,0.0,0.99607,2e-05,0.24261]
[1778292476808,35.25,80423.27,0.0,0.99607,2e-05,0.24261]
[1778292482006,35.25,80423.31,0.0,0.99607,2e-05,0.24258]
[1778292487041,35.25,80423.27,0.0,0.99607,2e-05,0.24261]
[1778292488623,35.25,80423.37,0.0,0.99607,2e-05,0.24253]
[1778292488813,35.25,80423.37,0.0,0.99607,2e-05,0.24253]
[1778292493083,35.25,80427.29,0.0,0.99613,2e-05,0.23911]
[1778292494090,35.25,80428.12,0.0,0.99615,2e-05,0.2384]
[1778292494248,35.25,80428.12,0.0,0.99615,2e-05,0.2384]
[1778292494309,35.25,80428.12,0.0,0.99615,2e-05,0.2384]
[1778292495097,35.25,80429.46,0.0,0.99617,2e-05,0.23724]
[1778292496104,35.25,80430.8,0.0,0.99619,2e-05,0.23609]
[1778292499125,35.25,80431.63,0.0,0.9962,2e-05,0.23538]
[1778292502146,35.25,80435.21,0.0,0.99626,2e-05,0.23235]
[1778292502591,35.25,80435.21,0.0,0.99626,2e-05,0.23235]
[1778292502822,35.25,80435.21,0.0,0.99626,2e-05,0.23235]
[1778292505167,35.25,80434.21,0.0,0.99624,2e-05,0.23319]
[1778292506174,35.25,80433.08,0.0,0.99622,2e-05,0.23415]
[1778292507289,35.25,80433.08,0.0,0.99622,2e-05,0.23415]
[1778292507309,35.25,80433.08,0.0,0.99622,2e-05,0.23415]
[1778292508188,35.25,80430.7,0.0,0.99619,2e-05,0.23618]
[1778292513223,35.25,80431.37,0.0,0.99624,2e-05,0.2329]
[1778292514230,35.25,80432.98,0.0,0.99627,2e-05,0.23154]
[1778292515266,35.25,80432.98,0.0,0.99627,2e-05,0.23154]
[1778292515308,35.25,80432.98,0.0,0.99627,2e-05,0.23154]
[1778292521279,35.25,80433.2,0.0,0.99627,2e-05,0.23136]
[1778292523149,35.25,80433.2,0.0,0.99627,2e-05,0.23136]
[1778292523310,35.25,80433.24,0.0,0.99627,2e-05,0.23133]
[1778292529335,35.25,80433.09,0.0,0.99627,2e-05,0.23145]
[1778292531949,35.25,80433.13,0.0,0.99627,2e-05,0.23142]
[1778292534809,35.25,80433.13,0.0,0.99627,2e-05,0.23142]
[1778292540412,35.25,80433.14,0.0,0.99627,2e-05,0.23141]
[1778292541419,35.25,80430.51,0.0,0.99623,2e-05,0.23363]
[1778292544815,35.25,80430.08,0.0,0.99622,2e-05,0.234]
[1778292550482,35.25,80430.78,0.0,0.99623,2e-05,0.2334]
[1778292555517,35.25,80430.9,0.0,0.99623,2e-05,0.2333]
[1778292556524,35.25,80432.04,0.0,0.99625,2e-05,0.23234]
[1778292558884,35.25,80431.4,0.0,0.99624,2e-05,0.23288]
[1778292559065,35.25,80431.4,0.0,0.99624,2e-05,0.23288]
[1778292565587,35.25,80431.41,0.0,0.99624,2e-05,0.23287]
[1778292570622,35.25,80431.52,0.0,0.99624,2e-05,0.23278]
[1778292571629,35.25,80431.47,0.0,0.99628,2e-05,0.23013]
[1778292576664,35.25,80431.21,0.0,0.99628,2e-05,0.23035]
[1778292580696,35.25,80433.62,0.0,0.99632,2e-05,0.22834]
[1778292581666,35.25,80433.62,0.0,0.99632,2e-05,0.22834]
[1778292581810,35.25,80433.62,0.0,0.99632,2e-05,0.22834]
[1778292587745,35.25,80433.24,0.0,0.99631,2e-05,0.22865]
[1778292591773,35.25,80442.14,0.0,0.99644,1e-05,0.22133]
[1778292592424,35.25,80442.14,0.0,0.99644,1e-05,0.22133]
[1778292592560,35.25,80442.14,0.0,0.99644,1e-05,0.22133]
[1778292592781,35.25,80444.69,0.0,0.99648,1e-05,0.21927]
[1778292597816,35.25,80444.56,0.0,0.99648,1e-05,0.21937]
[1778292599830,35.25,80447.09,0.0,0.99651,1e-05,0.21734]
[1778292600812,35.25,80447.09,0.0,0.99651,1e-05,0.21734]
[1778292600837,35.25,80448.31,0.0,0.99653,1e-05,0.21637]
[1778292602104,35.25,80448.31,0.0,0.99653,1e-05,0.21637]
[1778292602198,35.25,80453.84,0.0,0.99661,1e-05,0.21201]
[1778292602310,35.25,80453.84,0.0,0.99661,1e-05,0.21201]
[1778292603865,35.25,80451.7,0.0,0.99658,1e-05,0.21369]
[1778292609902,35.25,80453.96,0.0,0.99661,1e-05,0.21192]
[1778292610909,35.25,80457.94,0.0,0.99667,1e-05,0.20883]
[1778292611447,35.25,80457.94,0.0,0.99667,1e-05,0.20883]
[1778292611559,35.25,80457.94,0.0,0.99667,1e-05,0.20883]
[1778292616952,35.25,80457.93,0.0,0.99667,1e-05,0.20883]
[1778292622136,35.25,80457.54,0.0,0.99666,1e-05,0.20913]
[1778292622189,35.25,80456.23,0.0,0.99664,1e-05,0.21015]
[1778292622309,35.25,80456.23,0.0,0.99664,1e-05,0.21015]
[1778292629036,35.25,80455.93,0.0,0.99664,1e-05,0.21038]
[1778292630028,35.25,80455.93,0.0,0.99664,1e-05,0.21038]
[1778292630811,35.25,80456.71,0.0,0.99665,1e-05,0.20978]
[1778292632057,35.25,80456.97,0.0,0.99669,1e-05,0.20709]
[1778292637092,35.25,80455.57,0.0,0.99667,1e-05,0.20817]
[1778292638810,35.25,80455.49,0.0,0.99667,1e-05,0.20823]
[1778292639106,35.25,80453.08,0.0,0.99664,1e-05,0.21009]
[1778292640113,35.25,80451.8,0.0,0.99662,1e-05,0.21109]
[1778292643019,35.25,80451.81,0.0,0.99662,1e-05,0.21108]
[1778292643062,35.25,80451.81,0.0,0.99662,1e-05,0.21108]
[1778292643134,35.25,80450.01,0.0,0.9966,1e-05,0.21249]
[1778292644141,35.25,80449.08,0.0,0.99658,1e-05,0.21322]
[1778292646155,35.25,80443.69,0.0,0.99651,1e-05,0.21749]
[1778292647010,35.25,80443.69,0.0,0.99651,1e-05,0.21749]
[1778292647060,35.25,80443.69,0.0,0.99651,1e-05,0.21749]
[1778292647162,35.25,80441.3,0.0,0.99647,1e-05,0.21941]
[1778292651192,35.25,80440.45,0.0,0.99646,1e-05,0.2201]
[1778292651985,35.25,80440.45,0.0,0.99646,1e-05,0.2201]
[1778292652157,35.25,80440.45,0.0,0.99646,1e-05,0.2201]
[1778292652310,35.25,80440.45,0.0,0.99646,1e-05,0.2201]
[1778292652199,35.25,80439.48,0.0,0.99645,1e-05,0.22089]
[1778292655220,35.25,80438.31,0.0,0.99643,1e-05,0.22184]
[1778292662269,35.25,80441.06,0.0,0.99647,1e-05,0.21961]
[1778292662710,35.25,80441.06,0.0,0.99647,1e-05,0.21961]
[1778292662817,35.25,80441.06,0.0,0.99647,1e-05,0.21961]
[1778292663276,35.25,80442.14,0.0,0.99648,1e-05,0.21874]
[1778292664283,35.25,80443.96,0.0,0.99651,1e-05,0.21728]
[1778292665291,35.25,80442.98,0.0,0.9965,1e-05,0.21806]
[1778292670326,35.25,80442.7,0.0,0.99649,1e-05,0.21829]
[1778292671522,35.25,80442.44,0.0,0.99649,1e-05,0.2185]
[1778292671562,35.25,80442.44,0.0,0.99649,1e-05,0.2185]
[1778292677812,35.25,80442.74,0.0,0.99649,1e-05,0.21826]
[1778292678060,35.25,80442.74,0.0,0.99649,1e-05,0.21826]
[1778292678161,35.25,80438.66,0.0,0.99643,1e-05,0.22155]
[1778292679390,35.25,80437.59,0.0,0.99642,1e-05,0.22242]
[1778292680397,35.25,80434.87,0.0,0.99638,1e-05,0.22465]
[1778292682488,35.25,80435.01,0.0,0.99638,1e-05,0.22454]
[1778292682814,35.25,80435.01,0.0,0.99638,1e-05,0.22454]
[1778292688453,35.25,80435.27,0.0,0.99638,1e-05,0.22432]
[1778292695502,35.25,80435.31,0.0,0.99643,1e-05,0.22167]
[1778292701946,35.25,80435.32,0.0,0.99643,1e-05,0.22166]
[1778292702812,35.25,80435.71,0.0,0.99643,1e-05,0.22134]
[1778292714637,35.25,80435.66,0.0,0.99643,1e-05,0.22138]
[1778292720679,35.25,80436.04,0.0,0.99644,1e-05,0.22107]
[1778292721945,35.25,80436.04,0.0,0.99644,1e-05,0.22107]
[1778292722069,35.25,80436.04,0.0,0.99644,1e-05,0.22107]
[1778292727728,35.25,80437.16,0.0,0.99645,1e-05,0.22017]
[1778292729666,35.25,80437.82,0.0,0.99646,1e-05,0.21963]
[1778292729812,35.25,80437.82,0.0,0.99646,1e-05,0.21963]
[1778292739812,35.25,80437.28,0.0,0.99645,1e-05,0.22007]
[1778292745854,35.25,80437.66,0.0,0.99646,1e-05,0.21976]
[1778292747868,35.25,80435.94,0.0,0.99643,1e-05,0.22115]
[1778292748789,35.25,80435.94,0.0,0.99643,1e-05,0.22115]
[1778292748815,35.25,80435.94,0.0,0.99643,1e-05,0.22115]
[1778292756931,35.25,80436.06,0.0,0.99648,1e-05,0.21846]
[1778292758945,35.25,80437.0,0.0,0.99649,1e-05,0.2177]
[1778292763675,35.25,80437.35,0.0,0.9965,1e-05,0.21742]
[1778292763809,35.25,80437.35,0.0,0.9965,1e-05,0.21742]
[1778292770023,35.25,80436.69,0.0,0.99649,1e-05,0.21795]
[1778292775058,35.25,80436.23,0.0,0.99648,1e-05,0.21832]
[1778292779181,35.25,80436.45,0.0,0.99648,1e-05,0.21814]
[1778292779311,35.25,80436.45,0.0,0.99648,1e-05,0.21814]
[1778292786135,35.25,80436.75,0.0,0.99649,1e-05,0.2179]
[1778292792177,35.25,80436.83,0.0,0.99649,1e-05,0.21784]
[1778292798219,35.25,80436.75,0.0,0.99649,1e-05,0.2179]
[1778292804261,35.25,80436.51,0.0,0.99648,1e-05,0.21809]
[1778292806092,35.25,80436.51,0.0,0.99648,1e-05,0.21809]
[1778292806310,35.25,80436.51,0.0,0.99648,1e-05,0.21809]
[1778292811310,35.25,80436.44,0.0,0.99652,1e-05,0.21557]
[1778292812234,35.25,80436.44,0.0,0.99652,1e-05,0.21557]
[1778292812317,35.25,80434.93,0.0,0.9965,1e-05,0.21678]
[1778292813062,35.25,80434.93,0.0,0.9965,1e-05,0.21678]
[1778292814331,35.25,80433.48,0.0,0.99648,1e-05,0.21794]
[1778292819367,35.25,80433.16,0.0,0.99648,1e-05,0.2182]
[1778292820374,35.25,80432.27,0.0,0.99646,1e-05,0.21892]
[1778292825409,35.25,80432.23,0.0,0.99646,1e-05,0.21895]
[1778292826813,35.25,80431.61,0.0,0.99645,1e-05,0.21945]
[1778292826849,35.25,80431.61,0.0,0.99645,1e-05,0.21945]
[1778292827063,35.25,80431.61,0.0,0.99645,1e-05,0.21945]
[1778292830444,35.25,80430.69,0.0,0.99644,1e-05,0.22019]
[1778292834221,35.25,80430.44,0.0,0.99644,1e-05,0.2204]
[1778292834310,35.25,80430.44,0.0,0.99644,1e-05,0.2204]
[1778292834472,35.25,80424.76,0.0,0.99635,1e-05,0.22506]
[1778292836486,35.25,80426.48,0.0,0.99638,1e-05,0.22364]
[1778292839154,35.25,80426.94,0.0,0.99639,1e-05,0.22326]
[1778292839310,35.25,80426.94,0.0,0.99639,1e-05,0.22326]
[1778292843878,35.25,80426.39,0.0,0.99638,1e-05,0.22371]
[1778292844070,35.25,80426.39,0.0,0.99638,1e-05,0.22371]
[1778292844542,35.25,80423.95,0.0,0.99634,2e-05,0.22573]
[1778292845549,35.25,80422.02,0.0,0.99631,2e-05,0.22733]
[1778292849582,35.25,80421.14,0.0,0.9963,2e-05,0.22807]
[1778292852603,35.25,80418.71,0.0,0.99626,2e-05,0.23011]
[1778292854262,35.25,80418.71,0.0,0.99626,2e-05,0.23011]
[1778292854315,35.25,80418.71,0.0,0.99626,2e-05,0.23011]
[1778292854365,35.25,80411.88,0.0,0.99615,2e-05,0.23593]
[1778292854618,35.25,80413.93,0.0,0.99619,2e-05,0.23417]
[1778292855625,35.25,80412.25,0.0,0.99616,2e-05,0.23561]
[1778292858064,35.25,80412.43,0.0,0.99616,2e-05,0.23546]
[1778292858309,35.25,80412.43,0.0,0.99616,2e-05,0.23546]
[1778292858646,35.25,80417.16,0.0,0.99624,2e-05,0.23142]
[1778292859653,35.25,80424.56,0.0,0.99635,2e-05,0.22522]
[1778292860660,35.25,80425.43,0.0,0.99636,1e-05,0.2245]
[1778292864084,35.25,80425.47,0.0,0.99636,1e-05,0.22447]
[1778292864309,35.25,80425.47,0.0,0.99636,1e-05,0.22447]
[1778292864688,35.25,80424.43,0.0,0.99635,2e-05,0.22533]
[1778292865695,35.25,80425.34,0.0,0.99636,1e-05,0.22458]
[1778292870731,35.25,80424.79,0.0,0.99635,1e-05,0.22503]
[1778292871706,35.25,80424.79,0.0,0.99635,1e-05,0.22503]
[1778292871808,35.25,80424.79,0.0,0.99635,1e-05,0.22503]
[1778292871835,35.25,80428.01,0.0,0.99644,1e-05,0.21975]
[1778292872745,35.25,80432.42,0.0,0.99651,1e-05,0.2162]
[1778292877783,35.25,80432.0,0.0,0.9965,1e-05,0.21654]
[1778292882925,35.25,80431.65,0.0,0.9965,1e-05,0.21682]
[1778292883825,35.25,80433.64,0.0,0.99652,1e-05,0.21523]
[1778292884812,35.25,80433.64,0.0,0.99652,1e-05,0.21523]
[1778292887971,35.25,80433.82,0.0,0.99653,1e-05,0.21508]
[1778292888063,35.25,80433.82,0.0,0.99653,1e-05,0.21508]
[1778292888162,35.25,80435.96,0.0,0.99656,1e-05,0.21338]
[1778292893895,35.25,80436.84,0.0,0.99657,1e-05,0.21269]
[1778292898930,35.25,80436.62,0.0,0.99657,1e-05,0.21286]
[1778292904525,35.25,80435.95,0.0,0.99656,1e-05,0.21339]
[1778292904562,35.25,80435.95,0.0,0.99656,1e-05,0.21339]
[1778292910007,35.25,80438.46,0.0,0.99659,1e-05,0.21141]
[1778292911399,35.25,80438.46,0.0,0.99659,1e-05,0.21141]
[1778292911560,35.25,80438.46,0.0,0.99659,1e-05,0.21141]
[1778292912021,35.25,80435.96,0.0,0.99656,1e-05,0.21338]
[1778292918063,35.25,80436.88,0.0,0.99657,1e-05,0.21266]
[1778292918970,35.25,80436.88,0.0,0.99657,1e-05,0.21266]
[1778292919059,35.25,80436.88,0.0,0.99657,1e-05,0.21266]
[1778292919070,35.25,80437.75,0.0,0.99658,1e-05,0.21197]
[1778292920077,35.25,80439.22,0.0,0.9966,1e-05,0.21082]
[1778292921084,35.25,80440.8,0.0,0.99663,1e-05,0.20958]
[1778292925351,35.25,80440.52,0.0,0.99662,1e-05,0.2098]
[1778292925565,35.25,80440.52,0.0,0.99662,1e-05,0.2098]
[1778292926119,35.25,80441.7,0.0,0.99664,1e-05,0.20888]
[1778292931154,35.25,80441.92,0.0,0.99668,1e-05,0.2062]
[1778292935365,35.25,80441.93,0.0,0.99668,1e-05,0.2062]
[1778292935563,35.25,80441.93,0.0,0.99668,1e-05,0.2062]
[1778292935395,35.25,80443.0,0.0,0.9967,1e-05,0.20537]
[1778292941224,35.25,80443.17,0.0,0.9967,1e-05,0.20524]
[1778292945078,35.25,80443.66,0.0,0.99671,1e-05,0.20487]
[1778292946063,35.25,80444.07,0.0,0.99671,1e-05,0.20456]
[1778292948273,35.25,80446.02,0.0,0.99674,1e-05,0.20307]
[1778292949280,35.25,80446.95,0.0,0.99675,1e-05,0.20237]
[1778292952301,35.25,80447.83,0.0,0.99676,1e-05,0.2017]
[1778292953010,35.25,80447.83,0.0,0.99676,1e-05,0.2017]
[1778292957336,35.25,80449.31,0.0,0.99678,1e-05,0.20059]
[1778292958810,35.25,80449.59,0.0,0.99679,1e-05,0.20038]
[1778292963378,35.25,80450.96,0.0,0.9968,1e-05,0.19935]
[1778292964472,35.25,80450.96,0.0,0.9968,1e-05,0.19935]
[1778292964559,35.25,80450.96,0.0,0.9968,1e-05,0.19935]
[1778292966399,35.25,80452.88,0.0,0.99683,1e-05,0.19792]
[1778292970491,35.25,80453.0,0.0,0.99683,1e-05,0.19783]
[1778292970562,35.25,80453.0,0.0,0.99683,1e-05,0.19783]
[1778292975462,35.25,80450.9,0.0,0.9968,1e-05,0.1994]
[1778292976052,35.25,80450.9,0.0,0.9968,1e-05,0.1994]
[1778292976067,35.25,80450.9,0.0,0.9968,1e-05,0.1994]
[1778292976469,35.25,80446.2,0.0,0.99674,1e-05,0.20293]
[1778292978483,35.25,80445.29,0.0,0.99673,1e-05,0.20363]
[1778292979490,35.25,80442.72,0.0,0.99669,1e-05,0.20559]
[1778292979907,35.25,80442.72,0.0,0.99669,1e-05,0.20559]
[1778292980062,35.25,80442.72,0.0,0.99669,1e-05,0.20559]
[1778292980497,35.25,80437.16,0.0,0.99661,1e-05,0.20989]
[1778292985532,35.25,80433.56,0.0,0.99656,1e-05,0.21272]
[1778292986115,35.25,80433.56,0.0,0.99656,1e-05,0.21272]
[1778292986539,35.25,80431.89,0.0,0.99654,1e-05,0.21404]
[1778292986849,35.25,80431.89,0.0,0.99654,1e-05,0.21404]
[1778292987059,35.25,80431.89,0.0,0.99654,1e-05,0.21404]
[1778292988553,35.25,80430.16,0.0,0.99652,1e-05,0.21542]
[1778292991576,35.25,80427.08,0.0,0.99651,1e-05,0.21529]
[1778292992362,35.25,80427.08,0.0,0.99651,1e-05,0.21529]
[1778292992558,35.25,80427.08,0.0,0.99651,1e-05,0.21529]
[1778292992581,35.25,80418.28,0.0,0.99638,1e-05,0.22243]
[1778292994595,35.25,80417.8,0.0,0.99637,1e-05,0.22282]
[1778292998623,35.25,80418.86,0.0,0.99639,1e-05,0.22195]
[1778293000640,35.25,80419.99,0.0,0.99641,1e-05,0.22103]
[1778293003944,35.25,80419.25,0.0,0.9964,1e-05,0.22163]
[1778293004059,35.25,80419.25,0.0,0.9964,1e-05,0.22163]
[1778293011717,35.25,80420.23,0.0,0.99641,1e-05,0.22083]
[1778293014738,35.25,80418.9,0.0,0.99639,1e-05,0.22192]
[1778293019278,35.25,80417.95,0.0,0.99638,1e-05,0.2227]
[1778293020813,35.25,80418.29,0.0,0.99638,1e-05,0.22242]
[1778293025815,35.25,80419.59,0.0,0.9964,1e-05,0.22135]
[1778293030850,35.25,80418.83,0.0,0.99639,1e-05,0.22198]
[1778293032803,35.25,80418.07,0.0,0.99638,1e-05,0.2226]
[1778293032811,35.25,80418.07,0.0,0.99638,1e-05,0.2226]
[1778293035891,35.25,80417.02,0.0,0.99636,2e-05,0.22347]
[1778293036898,35.25,80416.15,0.0,0.99635,2e-05,0.22419]
[1778293040626,35.25,80416.48,0.0,0.99636,2e-05,0.22391]
[1778293040663,35.25,80414.93,0.0,0.99633,2e-05,0.2252]
[1778293040811,35.25,80414.93,0.0,0.99633,2e-05,0.2252]
[1778293041933,35.25,80414.07,0.0,0.99632,2e-05,0.22591]
[1778293042940,35.25,80412.57,0.0,0.9963,2e-05,0.22717]
[1778293046629,35.25,80412.59,0.0,0.9963,2e-05,0.22715]
[1778293046810,35.25,80413.21,0.0,0.99631,2e-05,0.22663]
[1778293048982,35.25,80412.09,0.0,0.99629,2e-05,0.22757]
[1778293052004,35.25,80412.17,0.0,0.99633,2e-05,0.22481]
[1778293056345,35.25,80413.01,0.0,0.99635,2e-05,0.22411]
[1778293056558,35.25,80413.01,0.0,0.99635,2e-05,0.22411]
[1778293056641,35.25,80416.88,0.0,0.9964,1e-05,0.22093]
[1778293059054,35.25,80418.9,0.0,0.99643,1e-05,0.21928]
[1778293061056,35.25,80418.35,0.0,0.99643,1e-05,0.21973]
[1778293061313,35.25,80418.35,0.0,0.99643,1e-05,0.21973]
[1778293067077,35.25,80419.2,0.0,0.99644,1e-05,0.21903]
[1778293067311,35.25,80419.2,0.0,0.99644,1e-05,0.21903]
[1778293071139,35.25,80417.47,0.0,0.99641,1e-05,0.22044]
[1778293072146,35.25,80416.3,0.0,0.99639,1e-05,0.2214]
[1778293075921,35.25,80415.69,0.0,0.99639,1e-05,0.2219]
[1778293076174,35.25,80414.39,0.0,0.99637,2e-05,0.22297]
[1778293080202,35.25,80410.57,0.0,0.99631,2e-05,0.22614]
[1778293084230,35.25,80411.61,0.0,0.99632,2e-05,0.22528]
[1778293086244,35.25,80413.46,0.0,0.99635,2e-05,0.22374]
[1778293090272,35.25,80414.58,0.0,0.99637,2e-05,0.22282]
[1778293092286,35.25,80415.59,0.0,0.99638,1e-05,0.22198]
[1778293093293,35.25,80416.72,0.0,0.9964,1e-05,0.22106]
[1778293098329,35.25,80416.15,0.0,0.99639,1e-05,0.22152]
[1778293103364,35.25,80415.0,0.0,0.99638,2e-05,0.22247]
[1778293107392,35.25,80419.76,0.0,0.99645,1e-05,0.21858]
[1778293112427,35.25,80420.66,0.0,0.9965,1e-05,0.21524]
[1778293113488,35.25,80420.66,0.0,0.9965,1e-05,0.21524]
[1778293113557,35.25,80420.66,0.0,0.9965,1e-05,0.21524]
[1778293113653,35.25,80422.1,0.0,0.99652,1e-05,0.21409]
[1778293115448,35.25,80423.24,0.0,0.99654,1e-05,0.21318]
[1778293118469,35.25,80424.5,0.0,0.99656,1e-05,0.21218]
[1778293126699,35.25,80425.07,0.0,0.99656,1e-05,0.21173]
[1778293126711,35.25,80427.77,0.0,0.9966,1e-05,0.20961]
[1778293128812,35.25,80427.64,0.0,0.9966,1e-05,0.20971]
[1778293136871,35.25,80427.41,0.0,0.9966,1e-05,0.20989]
[1778293137065,35.25,80427.41,0.0,0.9966,1e-05,0.20989]
[1778293138609,35.25,80429.3,0.0,0.99662,1e-05,0.20841]
[1778293142246,35.25,80428.59,0.0,0.99661,1e-05,0.20897]
[1778293142308,35.25,80428.59,0.0,0.99661,1e-05,0.20897]
[1778293143644,35.25,80424.01,0.0,0.99655,1e-05,0.21257]
[1778293144651,35.25,80422.6,0.0,0.99653,1e-05,0.21369]
[1778293145658,35.25,80421.69,0.0,0.99652,1e-05,0.21441]
[1778293150397,35.25,80422.26,0.0,0.99652,1e-05,0.21396]
[1778293150561,35.25,80422.26,0.0,0.99652,1e-05,0.21396]
[1778293158751,35.25,80422.71,0.0,0.99653,1e-05,0.2136]
[1778293161580,35.25,80422.29,0.0,0.99652,1e-05,0.21394]
[1778293161809,35.25,80422.29,0.0,0.99652,1e-05,0.21394]
[1778293167814,35.25,80420.55,0.0,0.9965,1e-05,0.21533]
[1778293171843,35.25,80420.81,0.0,0.99654,1e-05,0.21252]
[1778293176878,35.25,80420.85,0.0,0.99654,1e-05,0.21249]
[1778293181913,35.25,80420.85,0.0,0.99654,1e-05,0.21249]
[1778293186948,35.25,80420.95,0.0,0.99655,1e-05,0.21241]
[1778293191455,35.25,80421.03,0.0,0.99655,1e-05,0.21235]
[1778293191560,35.25,80421.03,0.0,0.99655,1e-05,0.21235]
[1778293192990,35.25,80415.33,0.0,0.99646,1e-05,0.21691]
[1778293193997,35.25,80413.29,0.0,0.99643,1e-05,0.21857]
[1778293199032,35.25,80412.51,0.0,0.99642,1e-05,0.2192]
[1778293202836,35.25,80412.43,0.0,0.99642,1e-05,0.21927]
[1778293203062,35.25,80412.98,0.0,0.99643,1e-05,0.21882]
[1778293209102,35.25,80412.34,0.0,0.99642,1e-05,0.21934]
[1778293214137,35.25,80412.57,0.0,0.99642,1e-05,0.21915]
[1778293215165,35.25,80412.57,0.0,0.99642,1e-05,0.21915]
[1778293224207,35.25,80413.53,0.0,0.99644,1e-05,0.21837]
[1778293229242,35.25,80412.47,0.0,0.99642,1e-05,0.21923]
[1778293232263,35.25,80412.54,0.0,0.99647,1e-05,0.21654]
[1778293239312,35.25,80411.3,0.0,0.99645,1e-05,0.21754]
[1778293242334,35.25,80412.34,0.0,0.99646,1e-05,0.2167]
[1778293247368,35.25,80412.8,0.0,0.99647,1e-05,0.21633]
[1778293250389,35.25,80409.79,0.0,0.99642,1e-05,0.21877]
[1778293253410,35.25,80411.86,0.0,0.99646,1e-05,0.21709]
[1778293254417,35.25,80410.61,0.0,0.99644,1e-05,0.2181]
[1778293255424,35.25,80409.67,0.0,0.99642,1e-05,0.21887]
[1778293259452,35.25,80405.72,0.0,0.99636,2e-05,0.22211]
[1778293264487,35.25,80405.05,0.0,0.99635,2e-05,0.22266]
[1778293269522,35.25,80404.48,0.0,0.99634,2e-05,0.22313]
[1778293273550,35.25,80403.25,0.0,0.99633,2e-05,0.22415]
[1778293278585,35.25,80403.26,0.0,0.99633,2e-05,0.22415]
[1778293280599,35.25,80407.01,0.0,0.99638,2e-05,0.22104]
[1778293281606,35.25,80408.63,0.0,0.99641,1e-05,0.21972]
[1778293282613,35.25,80411.92,0.0,0.99646,1e-05,0.21704]
[1778293283620,35.25,80413.15,0.0,0.99647,1e-05,0.21605]
[1778293285634,35.25,80415.96,0.0,0.99652,1e-05,0.21379]
[1778293286641,35.25,80425.68,0.0,0.99665,1e-05,0.20615]
[1778293287914,35.25,80425.68,0.0,0.99665,1e-05,0.20615]
[1778293287648,35.25,80427.67,0.0,0.99668,1e-05,0.20461]
[1778293288061,35.25,80427.67,0.0,0.99668,1e-05,0.20461]
[1778293296711,35.25,80428.79,0.0,0.99674,1e-05,0.20125]
[1778293301746,35.25,80428.89,0.0,0.99674,1e-05,0.20118]
[1778293302812,35.25,80428.89,0.0,0.99674,1e-05,0.20118]
[1778293303760,35.25,80429.79,0.0,0.99675,1e-05,0.20049]
[1778293305774,35.25,80431.17,0.0,0.99677,1e-05,0.19945]
[1778293306556,35.25,80431.17,0.0,0.99677,1e-05,0.19945]
[1778293306818,35.25,80431.17,0.0,0.99677,1e-05,0.19945]
[1778293306895,35.25,80427.82,0.0,0.99672,1e-05,0.20199]
[1778293312823,35.25,80428.44,0.0,0.99673,1e-05,0.20152]
[1778293313295,35.25,80428.44,0.0,0.99673,1e-05,0.20152]
[1778293313311,35.25,80428.44,0.0,0.99673,1e-05,0.20152]
[1778293318867,35.25,80427.97,0.0,0.99673,1e-05,0.20188]
[1778293320389,35.25,80428.41,0.0,0.99673,1e-05,0.20154]
[1778293320560,35.25,80428.41,0.0,0.99673,1e-05,0.20154]
[1778293323590,35.25,80428.42,0.0,0.99673,1e-05,0.20153]
[1778293323809,35.25,80428.42,0.0,0.99673,1e-05,0.20153]
[1778293323902,35.25,80413.45,0.0,0.99652,1e-05,0.21319]
[1778293324910,35.25,80413.73,0.0,0.99652,1e-05,0.21297]
[1778293325917,35.25,80414.67,0.0,0.99654,1e-05,0.21222]
[1778293330631,35.25,80414.68,0.0,0.99654,1e-05,0.21221]
[1778293330816,35.25,80414.68,0.0,0.99654,1e-05,0.21221]
[1778293331959,35.25,80413.77,0.0,0.99653,1e-05,0.21294]
[1778293336994,35.25,80413.11,0.0,0.99652,1e-05,0.21346]
[1778293343127,35.25,80413.66,0.0,0.99652,1e-05,0.21302]
[1778293343310,35.25,80413.66,0.0,0.99652,1e-05,0.21302]
[1778293349080,35.25,80413.5,0.0,0.99652,1e-05,0.21315]
[1778293351094,35.25,80413.71,0.0,0.99657,1e-05,0.21039]
[1778293356129,35.25,80413.63,0.0,0.99656,1e-05,0.21045]
[1778293361164,35.25,80413.91,0.0,0.99657,1e-05,0.21023]
[1778293365723,35.25,80413.84,0.0,0.99657,1e-05,0.21029]
[1778293371235,35.25,80413.87,0.0,0.99657,1e-05,0.21026]
[1778293375263,35.25,80419.94,0.0,0.99665,1e-05,0.20552]
[1778293376269,35.25,80422.22,0.0,0.99669,1e-05,0.20376]
[1778293381005,35.25,80422.37,0.0,0.99669,1e-05,0.20365]
[1778293382061,35.25,80422.51,0.0,0.99669,1e-05,0.20354]
[1778293381304,35.25,80423.83,0.0,0.99671,1e-05,0.20253]
[1778293382311,35.25,80425.63,0.0,0.99673,1e-05,0.20116]
[1778293383318,35.25,80424.42,0.0,0.99672,1e-05,0.20208]
[1778293388904,35.25,80423.86,0.0,0.99671,1e-05,0.2025]
[1778293389005,35.25,80419.24,0.0,0.99664,1e-05,0.20606]
[1778293392809,35.25,80418.8,0.0,0.99664,1e-05,0.2064]
[1778293396409,35.25,80417.89,0.0,0.99663,1e-05,0.20711]
[1778293401444,35.25,80418.14,0.0,0.99663,1e-05,0.20692]
[1778293403748,35.25,80417.93,0.0,0.99663,1e-05,0.20708]
[1778293403813,35.25,80417.93,0.0,0.99663,1e-05,0.20708]
[1778293403813,35.25,80415.93,0.0,0.9966,1e-05,0.20864]
[1778293409500,35.25,80415.49,0.0,0.99659,1e-05,0.20899]
[1778293410507,35.25,80414.29,0.0,0.99657,1e-05,0.20993]
[1778293411599,35.25,80414.29,0.0,0.99657,1e-05,0.20993]
[1778293411811,35.25,80414.29,0.0,0.99657,1e-05,0.20993]
[1778293411882,35.25,80413.13,0.0,0.9966,1e-05,0.20827]
[1778293415542,35.25,80411.23,0.0,0.99657,1e-05,0.20976]
[1778293419570,35.25,80410.28,0.0,0.99656,1e-05,0.21051]
[1778293420629,35.25,80410.28,0.0,0.99656,1e-05,0.21051]
[1778293420812,35.25,80410.28,0.0,0.99656,1e-05,0.21051]
[1778293426619,35.25,80410.69,0.0,0.99656,1e-05,0.21019]
[1778293431655,35.25,80410.22,0.0,0.99656,1e-05,0.21056]
[1778293434982,35.25,80410.15,0.0,0.99656,1e-05,0.21061]
[1778293435062,35.25,80410.15,0.0,0.99656,1e-05,0.21061]
[1778293435074,35.25,80405.76,0.0,0.99649,1e-05,0.21411]
[1778293435682,35.25,80403.36,0.0,0.99646,1e-05,0.21605]
[1778293440633,35.25,80403.9,0.0,0.99646,1e-05,0.21561]
[1778293440813,35.25,80403.9,0.0,0.99646,1e-05,0.21561]
[1778293445753,35.25,80402.55,0.0,0.99644,1e-05,0.21671]
[1778293446991,35.25,80402.55,0.0,0.99644,1e-05,0.21671]
[1778293447059,35.25,80402.55,0.0,0.99644,1e-05,0.21671]
[1778293452802,35.25,80402.69,0.0,0.99645,1e-05,0.21659]
[1778293454149,35.25,80402.69,0.0,0.99645,1e-05,0.21659]
[1778293454150,35.25,80399.93,0.0,0.99641,2e-05,0.21884]
[1778293454816,35.25,80396.9,0.0,0.99636,2e-05,0.22133]
[1778293455823,35.25,80395.27,0.0,0.99633,2e-05,0.22268]
[1778293456805,35.25,80395.27,0.0,0.99633,2e-05,0.22268]
[1778293456830,35.25,80394.52,0.0,0.99632,2e-05,0.22331]
[1778293457837,35.25,80393.58,0.0,0.99631,2e-05,0.22409]
[1778293460814,35.25,80393.15,0.0,0.9963,2e-05,0.22445]
[1778293460858,35.25,80390.81,0.0,0.99627,2e-05,0.22641]
[1778293465893,35.25,80390.92,0.0,0.99627,2e-05,0.22632]
[1778293467907,35.25,80389.13,0.0,0.99624,2e-05,0.22783]
[1778293471939,35.25,80389.22,0.0,0.99629,2e-05,0.22501]
[1778293476974,35.25,80390.52,0.0,0.99631,2e-05,0.22392]
[1778293477981,35.25,80392.02,0.0,0.99633,2e-05,0.22267]
[1778293481002,35.25,80391.19,0.0,0.99632,2e-05,0.22337]
[1778293482009,35.25,80396.79,0.0,0.9964,2e-05,0.21874]
[1778293483016,35.25,80399.48,0.0,0.99644,1e-05,0.21654]
[1778293484023,35.25,80400.57,0.0,0.99646,1e-05,0.21566]
[1778293489058,35.25,80399.61,0.0,0.99644,1e-05,0.21644]
[1778293490065,35.25,80400.63,0.0,0.99646,1e-05,0.21561]
[1778293495100,35.25,80400.4,0.0,0.99645,1e-05,0.2158]
[1778293500135,35.25,80401.03,0.0,0.99646,1e-05,0.21529]
[1778293505170,35.25,80401.43,0.0,0.99647,1e-05,0.21497]
[1778293508191,35.25,80398.7,0.0,0.99643,1e-05,0.21718]
[1778293509198,35.25,80396.75,0.0,0.9964,2e-05,0.21877]
[1778293510205,35.25,80392.0,0.0,0.99633,2e-05,0.22269]
[1778293511213,35.25,80389.08,0.0,0.99628,2e-05,0.22513]
[1778293512220,35.25,80387.11,0.0,0.99625,2e-05,0.22679]
[1778293513227,35.25,80386.11,0.0,0.99624,2e-05,0.22764]
[1778293520276,35.25,80384.9,0.0,0.99622,2e-05,0.22866]
[1778293523297,35.25,80387.44,0.0,0.99626,2e-05,0.22651]
[1778293524304,35.25,80391.65,0.0,0.99632,2e-05,0.22298]
[1778293525311,35.25,80394.72,0.0,0.99637,2e-05,0.22044]
[1778293528332,35.25,80395.68,0.0,0.99638,2e-05,0.21965]
[1778293531353,35.25,80392.58,0.0,0.99638,2e-05,0.21951]
[1778293532360,35.25,80391.55,0.0,0.99636,2e-05,0.22036]
[1778293537395,35.25,80391.74,0.0,0.99637,2e-05,0.2202]
[1778293539409,35.25,80395.18,0.0,0.99642,2e-05,0.21738]
[1778293542432,35.25,80396.1,0.0,0.99643,1e-05,0.21663]
[1778293548474,35.25,80395.96,0.0,0.99643,1e-05,0.21674]
[1778293553509,35.25,80395.44,0.0,0.99642,2e-05,0.21717]
[1778293556530,35.25,80394.59,0.0,0.99641,2e-05,0.21786]
[1778293561565,35.25,80394.85,0.0,0.99641,2e-05,0.21765]
[1778293566600,35.25,80394.59,0.0,0.99641,2e-05,0.21786]
[1778293571635,35.25,80394.72,0.0,0.99641,2e-05,0.21775]
[1778293577677,35.25,80394.75,0.0,0.99641,2e-05,0.21773]
[1778293582712,35.25,80394.29,0.0,0.99641,2e-05,0.21811]
[1778293586740,35.25,80396.64,0.0,0.99644,1e-05,0.21619]
[1778293592782,35.25,80396.69,0.0,0.99649,1e-05,0.2135]
[1778293597817,35.25,80396.86,0.0,0.99649,1e-05,0.21336]
[1778293604866,35.25,80396.84,0.0,0.99649,1e-05,0.21338]
[1778293609901,35.25,80396.36,0.0,0.99648,1e-05,0.21377]
[1778293614936,35.25,80399.38,0.0,0.99652,1e-05,0.21135]
[1778293615943,35.25,80400.36,0.0,0.99654,1e-05,0.21057]
[1778293620978,35.25,80403.02,0.0,0.99658,1e-05,0.20846]
[1778293621985,35.25,80407.01,0.0,0.99663,1e-05,0.20534]
[1778293627020,35.25,80406.58,0.0,0.99663,1e-05,0.20567]
[1778293628809,35.25,80406.95,0.0,0.99663,1e-05,0.20539]
[1778293629034,35.25,80406.54,0.0,0.99663,1e-05,0.2057]
[1778293633063,35.25,80408.51,0.0,0.99666,1e-05,0.20418]
[1778293642125,35.25,80408.52,0.0,0.99666,1e-05,0.20417]
[1778293644139,35.25,80409.35,0.0,0.99667,1e-05,0.20353]
[1778293649174,35.25,80408.48,0.0,0.99666,1e-05,0.2042]
[1778293651188,35.25,80408.97,0.0,0.9967,1e-05,0.20128]
[1778293656225,35.25,80409.14,0.0,0.99671,1e-05,0.20115]
[1778293661260,35.25,80409.39,0.0,0.99671,1e-05,0.20096]
[1778293664281,35.25,80412.56,0.0,0.99675,1e-05,0.19855]
[1778293665288,35.25,80413.64,0.0,0.99677,1e-05,0.19773]
[1778293666295,35.25,80422.59,0.0,0.99689,1e-05,0.19109]
[1778293667302,35.25,80424.72,0.0,0.99692,1e-05,0.18954]
[1778293668309,35.25,80425.64,0.0,0.99693,1e-05,0.18887]
[1778293670782,35.25,80425.95,0.0,0.99693,1e-05,0.18864]
[1778293670809,35.25,80425.95,0.0,0.99693,1e-05,0.18864]
[1778293676375,35.25,80427.01,0.0,0.99695,1e-05,0.18788]
[1778293677373,35.25,80421.04,0.0,0.99687,1e-05,0.19222]
[1778293678380,35.25,80419.69,0.0,0.99685,1e-05,0.19322]
[1778293679387,35.25,80417.27,0.0,0.99682,1e-05,0.19501]
[1778293680816,35.25,80417.12,0.0,0.99682,1e-05,0.19513]
[1778293686436,35.25,80416.7,0.0,0.99681,1e-05,0.19544]
[1778293688450,35.25,80417.74,0.0,0.99682,1e-05,0.19466]
[1778293690829,35.25,80418.39,0.0,0.99683,1e-05,0.19418]
[1778293691065,35.25,80418.39,0.0,0.99683,1e-05,0.19418]
[1778293691117,35.25,80422.27,0.0,0.99688,1e-05,0.19132]
[1778293691472,35.25,80420.73,0.0,0.99686,1e-05,0.19245]
[1778293696507,35.25,80420.88,0.0,0.99687,1e-05,0.19234]
[1778293699625,35.25,80421.07,0.0,0.99687,1e-05,0.1922]
[1778293699810,35.25,80421.07,0.0,0.99687,1e-05,0.1922]
[1778293706182,35.25,80420.09,0.0,0.99686,1e-05,0.19292]
[1778293706310,35.25,80420.09,0.0,0.99686,1e-05,0.19292]
[1778293706329,35.25,80421.01,0.0,0.99687,1e-05,0.19225]
[1778293710416,35.25,80420.32,0.0,0.99686,1e-05,0.19275]
[1778293710562,35.25,80420.32,0.0,0.99686,1e-05,0.19275]
[1778293710605,35.25,80419.31,0.0,0.99685,1e-05,0.1935]
[1778293711612,35.25,80416.92,0.0,0.99685,1e-05,0.19281]
[1778293715641,35.25,80415.96,0.0,0.99684,1e-05,0.19352]
[1778293717370,35.25,80415.96,0.0,0.99684,1e-05,0.19352]
[1778293716648,35.25,80414.88,0.0,0.99682,1e-05,0.19432]
[1778293717558,35.25,80414.88,0.0,0.99682,1e-05,0.19432]
[1778293717655,35.25,80410.75,0.0,0.99677,1e-05,0.19741]
[1778293721683,35.25,80411.56,0.0,0.99678,1e-05,0.1968]
[1778293725993,35.25,80411.68,0.0,0.99678,1e-05,0.19671]
[1778293726058,35.25,80411.68,0.0,0.99678,1e-05,0.19671]
[1778293730746,35.25,80413.34,0.0,0.9968,1e-05,0.19547]
[1778293731988,35.25,80413.34,0.0,0.9968,1e-05,0.19547]
[1778293732089,35.25,80411.48,0.0,0.99678,1e-05,0.19686]
[1778293733767,35.25,80412.57,0.0,0.99679,1e-05,0.19604]
[1778293739809,35.25,80413.18,0.0,0.9968,1e-05,0.19559]
[1778293746858,35.25,80413.16,0.0,0.9968,1e-05,0.1956]
[1778293751893,35.25,80413.03,0.0,0.9968,1e-05,0.1957]
[1778293756928,35.25,80413.6,0.0,0.99681,1e-05,0.19527]
[1778293761963,35.25,80413.51,0.0,0.99681,1e-05,0.19534]
[1778293766998,35.25,80413.68,0.0,0.99681,1e-05,0.19521]
[1778293771026,35.25,80413.9,0.0,0.99685,1e-05,0.19258]
[1778293778075,35.25,80413.86,0.0,0.99685,1e-05,0.19261]
[1778293781096,35.25,80415.57,0.0,0.99687,1e-05,0.19135]
[1778293782103,35.25,80419.24,0.0,0.99692,1e-05,0.18867]
[1778293784117,35.25,80420.36,0.0,0.99694,1e-05,0.18786]
[1778293785249,35.25,80420.36,0.0,0.99694,1e-05,0.18786]
[1778293785308,35.25,80420.36,0.0,0.99694,1e-05,0.18786]
[1778293792173,35.25,80420.16,0.0,0.99693,1e-05,0.188]
[1778293796201,35.25,80421.03,0.0,0.99695,1e-05,0.18737]
[1778293796815,35.25,80421.03,0.0,0.99695,1e-05,0.18737]
[1778293802245,35.25,80422.17,0.0,0.99696,1e-05,0.18655]
[1778293807280,35.25,80422.26,0.0,0.99696,1e-05,0.18649]
[1778293808287,35.25,80423.43,0.0,0.99698,1e-05,0.18565]
[1778293809414,35.25,80423.43,0.0,0.99698,1e-05,0.18565]
[1778293809561,35.25,80423.43,0.0,0.99698,1e-05,0.18565]
[1778293817354,35.25,80423.31,0.0,0.99698,1e-05,0.18574]
[1778293821171,35.25,80423.1,0.0,0.99697,1e-05,0.18589]
[1778293821309,35.25,80423.1,0.0,0.99697,1e-05,0.18589]
[1778293824404,35.25,80423.9,0.0,0.99698,1e-05,0.18532]
[1778293829439,35.25,80423.36,0.0,0.99698,1e-05,0.1857]
[1778293831456,35.25,80423.36,0.0,0.99701,1e-05,0.18331]
[1778293834116,35.25,80423.52,0.0,0.99702,1e-05,0.1832]
[1778293834319,35.25,80423.52,0.0,0.99702,1e-05,0.1832]
[1778293841524,35.25,80423.67,0.0,0.99702,1e-05,0.1831]
[1778293846559,35.25,80423.1,0.0,0.99701,1e-05,0.1835]
[1778293847789,35.25,80423.07,0.0,0.99701,1e-05,0.18352]
[1778293847809,35.25,80423.07,0.0,0.99701,1e-05,0.18352]
[1778293853615,35.25,80423.61,0.0,0.99702,1e-05,0.18314]
[1778293858643,35.25,80423.73,0.0,0.99702,1e-05,0.18305]
[1778293863678,35.25,80423.69,0.0,0.99702,1e-05,0.18308]
[1778293868713,35.25,80423.68,0.0,0.99702,1e-05,0.18309]
[1778293870689,35.25,80423.82,0.0,0.99702,1e-05,0.18299]
[1778293870811,35.25,80423.82,0.0,0.99702,1e-05,0.18299]
[1778293870909,35.25,80430.8,0.0,0.99711,1e-05,0.17811]
[1778293871734,35.25,80433.38,0.0,0.99714,1e-05,0.17634]
[1778293873721,35.25,80433.81,0.0,0.99715,1e-05,0.17604]
[1778293873759,35.25,80434.91,0.0,0.99716,1e-05,0.17529]
[1778293874757,35.25,80453.74,0.0,0.99738,1e-05,0.16286]
[1778293875764,35.25,80462.35,0.0,0.99748,1e-05,0.15744]
[1778293876771,35.25,80462.49,0.0,0.99748,1e-05,0.15736]
[1778293877701,35.25,80462.49,0.0,0.99748,1e-05,0.15736]
[1778293882649,35.25,80461.93,0.0,0.99747,1e-05,0.1577]
[1778293882936,35.25,80458.6,0.0,0.99744,1e-05,0.15978]
[1778293886088,35.25,80459.31,0.0,0.99744,1e-05,0.15934]
[1778293886308,35.25,80459.31,0.0,0.99744,1e-05,0.15934]
[1778293886326,35.25,80460.16,0.0,0.99745,1e-05,0.15881]
[1778293890870,35.25,80461.1,0.0,0.99746,1e-05,0.15822]
[1778293892076,35.25,80461.1,0.0,0.99746,1e-05,0.15822]
[1778293892308,35.25,80461.1,0.0,0.99746,1e-05,0.15822]
[1778293895717,35.25,80463.4,0.0,0.99752,1e-05,0.15469]
[1778293895904,35.25,80466.61,0.0,0.99756,1e-05,0.15274]
[1778293896911,35.25,80469.93,0.0,0.99759,1e-05,0.15074]
[1778293897920,35.25,80471.44,0.0,0.99761,1e-05,0.14984]
[1778293899932,35.25,80470.59,0.0,0.9976,1e-05,0.15035]
[1778293901946,35.25,80467.7,0.0,0.99757,1e-05,0.15208]
[1778293902953,35.25,80466.59,0.0,0.99756,1e-05,0.15275]
[1778293903960,35.25,80465.65,0.0,0.99755,1e-05,0.15332]
[1778293908995,35.25,80465.44,0.0,0.99755,1e-05,0.15345]
[1778293915038,35.25,80464.65,0.0,0.99754,1e-05,0.15393]
[1778293916045,35.25,80465.54,0.0,0.99755,1e-05,0.15339]
[1778293917052,35.25,80466.35,0.0,0.99755,1e-05,0.1529]
[1778293922087,35.25,80464.85,0.0,0.99754,1e-05,0.15381]
[1778293925108,35.25,80463.25,0.0,0.99752,1e-05,0.15479]
[1778293929136,35.25,80456.06,0.0,0.99744,1e-05,0.15924]
[1778293930143,35.25,80450.1,0.0,0.99737,1e-05,0.16302]
[1778293931150,35.25,80449.1,0.0,0.99736,1e-05,0.16366]
[1778293932157,35.25,80448.24,0.0,0.99735,1e-05,0.16421]
[1778293934171,35.25,80447.16,0.0,0.99734,1e-05,0.16491]
[1778293935178,35.25,80444.11,0.0,0.99731,1e-05,0.16689]
[1778293936185,35.25,80442.8,0.0,0.99729,1e-05,0.16775]
[1778293939128,35.25,80442.67,0.0,0.99729,1e-05,0.16784]
[1778293939369,35.25,80441.85,0.0,0.99728,1e-05,0.16838]
[1778293939810,35.25,80441.85,0.0,0.99728,1e-05,0.16838]
[1778293945249,35.25,80442.03,0.0,0.99728,1e-05,0.16826]
[1778293946145,35.25,80442.03,0.0,0.99728,1e-05,0.16826]
[1778293946934,35.25,80442.63,0.0,0.99729,1e-05,0.16786]
[1778293947060,35.25,80442.63,0.0,0.99729,1e-05,0.16786]
[1778293949277,35.25,80443.95,0.0,0.9973,1e-05,0.167]
[1778293953305,35.25,80447.1,0.0,0.99737,1e-05,0.16276]
[1778293953861,35.25,80447.1,0.0,0.99737,1e-05,0.16276]
[1778293954067,35.25,80447.1,0.0,0.99737,1e-05,0.16276]
[1778293954312,35.25,80447.93,0.0,0.99738,1e-05,0.16223]
[1778293962369,35.25,80448.7,0.0,0.99739,1e-05,0.16174]
[1778293962948,35.25,80448.7,0.0,0.99739,1e-05,0.16174]
[1778293963851,35.25,80448.63,0.0,0.99739,1e-05,0.16178]
[1778293964060,35.25,80448.63,0.0,0.99739,1e-05,0.16178]
[1778293972439,35.25,80448.28,0.0,0.99739,1e-05,0.162]
[1778293979488,35.25,80448.46,0.0,0.99739,1e-05,0.16189]
[1778293980124,35.25,80448.46,0.0,0.99739,1e-05,0.16189]
[1778293980309,35.25,80448.46,0.0,0.99739,1e-05,0.16189]
[1778293985530,35.25,80447.07,0.0,0.99737,1e-05,0.16278]
[1778293986870,35.25,80447.07,0.0,0.99737,1e-05,0.16278]
[1778293987068,35.25,80447.07,0.0,0.99737,1e-05,0.16278]
[1778293992465,35.25,80446.93,0.0,0.99737,1e-05,0.16287]
[1778293992559,35.25,80446.93,0.0,0.99737,1e-05,0.16287]
[1778293997614,35.25,80448.09,0.0,0.99739,1e-05,0.16213]
[1778294005671,35.25,80448.78,0.0,0.99739,1e-05,0.16169]
[1778294010207,35.25,80448.12,0.0,0.99739,1e-05,0.16211]
[1778294011714,35.25,80447.59,0.0,0.99741,1e-05,0.16028]
[1778294011813,35.25,80447.59,0.0,0.99741,1e-05,0.16028]
[1778294017755,35.25,80447.32,0.0,0.99741,1e-05,0.16045]
[1778294022289,35.25,80446.72,0.0,0.9974,1e-05,0.16083]
[1778294022790,35.25,80434.3,0.0,0.99726,1e-05,0.16888]
[1778294023797,35.25,80427.8,0.0,0.99718,1e-05,0.17323]
[1778294024804,35.25,80426.47,0.0,0.99717,1e-05,0.17413]
[1778294025814,35.25,80426.47,0.0,0.99717,1e-05,0.17413]
[1778294031853,35.25,80426.8,0.0,0.99717,1e-05,0.17391]
[1778294033867,35.25,80424.77,0.0,0.99714,1e-05,0.17529]
[1778294037071,35.25,80424.73,0.0,0.99714,1e-05,0.17532]
[1778294038548,35.25,80424.73,0.0,0.99714,1e-05,0.17532]
[1778294038561,35.25,80424.73,0.0,0.99714,1e-05,0.17532]
[1778294043937,35.25,80424.79,0.0,0.99714,1e-05,0.17528]
[1778294044944,35.25,80428.21,0.0,0.99719,1e-05,0.17295]
[1778294045951,35.25,80430.7,0.0,0.99722,1e-05,0.17128]
[1778294046873,35.25,80430.7,0.0,0.99722,1e-05,0.17128]
[1778294047060,35.25,80430.7,0.0,0.99722,1e-05,0.17128]
[1778294048972,35.25,80433.03,0.0,0.99724,1e-05,0.16972]
[1778294049979,35.25,80436.27,0.0,0.99728,1e-05,0.16758]
[1778294054704,35.25,80436.6,0.0,0.99729,1e-05,0.16736]
[1778294054812,35.25,80436.67,0.0,0.99729,1e-05,0.16731]
[1778294059046,35.25,80435.49,0.0,0.99727,1e-05,0.16809]
[1778294061059,35.25,80433.85,0.0,0.99725,1e-05,0.16918]
[1778294062342,35.25,80433.85,0.0,0.99725,1e-05,0.16918]
[1778294062559,35.25,80433.85,0.0,0.99725,1e-05,0.16918]
[1778294062631,35.25,80432.19,0.0,0.99723,1e-05,0.17028]
[1778294064080,35.25,80433.02,0.0,0.99724,1e-05,0.16973]
[1778294070122,35.25,80432.58,0.0,0.99724,1e-05,0.17002]
[1778294074150,35.25,80432.74,0.0,0.99728,1e-05,0.16766]
[1778294077524,35.25,80432.83,0.0,0.99728,1e-05,0.1676]
[1778294077558,35.25,80432.83,0.0,0.99728,1e-05,0.1676]
[1778294078178,35.25,80431.83,0.0,0.99727,1e-05,0.16826]
[1778294084220,35.25,80431.77,0.0,0.99727,1e-05,0.1683]
[1778294089255,35.25,80431.81,0.0,0.99727,1e-05,0.16827]
[1778294092338,35.25,80431.81,0.0,0.99727,1e-05,0.16827]
[1778294092565,35.25,80431.81,0.0,0.99727,1e-05,0.16827]
[1778294095297,35.25,80430.76,0.0,0.99725,1e-05,0.16897]
[1778294097946,35.25,80430.76,0.0,0.99725,1e-05,0.16897]
[1778294099812,35.25,80430.16,0.0,0.99725,1e-05,0.16937]
[1778294099325,35.25,80429.25,0.0,0.99724,1e-05,0.16997]
[1778294105368,35.25,80428.48,0.0,0.99723,1e-05,0.17049]
[1778294116346,35.25,80428.43,0.0,0.99723,1e-05,0.17052]
[1778294117810,35.25,80428.35,0.0,0.99722,1e-05,0.17058]
[1778294123493,35.25,80426.89,0.0,0.99721,1e-05,0.17155]
[1778294124500,35.25,80424.4,0.0,0.99718,1e-05,0.17324]
[1778294125073,35.25,80424.4,0.0,0.99718,1e-05,0.17324]
[1778294125311,35.25,80424.4,0.0,0.99718,1e-05,0.17324]
[1778294130542,35.25,80422.42,0.0,0.99715,1e-05,0.17458]
[1778294132556,35.25,80422.31,0.0,0.99719,1e-05,0.17235]
[1778294134570,35.25,80423.53,0.0,0.9972,1e-05,0.17153]
[1778294141619,35.25,80423.4,0.0,0.9972,1e-05,0.17162]
[1778294147661,35.25,80423.35,0.0,0.9972,1e-05,0.17165]
[1778294152696,35.25,80423.67,0.0,0.9972,1e-05,0.17143]
[1778294154710,35.25,80424.56,0.0,0.99722,1e-05,0.17084]
[1778294156489,35.25,80423.81,0.0,0.99721,1e-05,0.17134]
[1778294156558,35.25,80423.81,0.0,0.99721,1e-05,0.17134]
[1778294158738,35.25,80425.3,0.0,0.99722,1e-05,0.17034]
[1778294159745,35.25,80427.05,0.0,0.99725,1e-05,0.16917]
[1778294163189,35.25,80426.53,0.0,0.99724,1e-05,0.16952]
[1778294163309,35.25,80426.53,0.0,0.99724,1e-05,0.16952]
[1778294168808,35.25,80424.74,0.0,0.99722,1e-05,0.17071]
[1778294169815,35.25,80423.27,0.0,0.9972,1e-05,0.1717]
[1778294170133,35.25,80423.27,0.0,0.9972,1e-05,0.1717]
[1778294170308,35.25,80423.27,0.0,0.9972,1e-05,0.1717]
[1778294171829,35.25,80422.04,0.0,0.99718,1e-05,0.17253]
[1778294172836,35.25,80420.83,0.0,0.99717,1e-05,0.17335]
[1778294173924,35.25,80420.83,0.0,0.99717,1e-05,0.17335]
[1778294174081,35.25,80420.49,0.0,0.99717,1e-05,0.17358]
[1778294174852,35.25,80419.06,0.0,0.99715,1e-05,0.17456]
[1778294175859,35.25,80418.03,0.0,0.99713,1e-05,0.17526]
[1778294177873,35.25,80416.22,0.0,0.99711,1e-05,0.17651]
[1778294178880,35.25,80414.48,0.0,0.99709,1e-05,0.17771]
[1778294179239,35.25,80414.48,0.0,0.99709,1e-05,0.17771]
[1778294179310,35.25,80414.48,0.0,0.99709,1e-05,0.17771]
[1778294180894,35.25,80412.26,0.0,0.99706,1e-05,0.17926]
[1778294184367,35.25,80411.8,0.0,0.99706,1e-05,0.17958]
[1778294184922,35.25,80409.91,0.0,0.99703,1e-05,0.18091]
[1778294185929,35.25,80408.36,0.0,0.99701,1e-05,0.18201]
[1778294190964,35.25,80408.19,0.0,0.99701,1e-05,0.18213]
[1778294191971,35.25,80408.12,0.0,0.99705,1e-05,0.17979]
[1778294193985,35.25,80399.98,0.0,0.99694,1e-05,0.18558]
[1778294194992,35.25,80394.98,0.0,0.99687,1e-05,0.18922]
[1778294196628,35.25,80394.98,0.0,0.99687,1e-05,0.18922]
[1778294196661,35.25,80394.98,0.0,0.99687,1e-05,0.18922]
[1778294199809,35.25,80394.56,0.0,0.99687,1e-05,0.18953]
[1778294199910,35.25,80394.49,0.0,0.99687,1e-05,0.18958]
[1778294203048,35.25,80395.52,0.0,0.99688,1e-05,0.18883]
[1778294208083,35.25,80395.33,0.0,0.99688,1e-05,0.18897]
[1778294212111,35.25,80393.16,0.0,0.99685,1e-05,0.19056]
[1778294217146,35.25,80393.13,0.0,0.99685,1e-05,0.19059]
[1778294222182,35.25,80393.93,0.0,0.99686,1e-05,0.19]
[1778294225203,35.25,80397.72,0.0,0.99691,1e-05,0.18722]
[1778294226210,35.25,80399.93,0.0,0.99694,1e-05,0.18562]
[1778294231245,35.25,80400.08,0.0,0.99694,1e-05,0.18551]
[1778294232252,35.25,80401.1,0.0,0.99696,1e-05,0.18478]
[1778294234266,35.25,80403.4,0.0,0.99699,1e-05,0.18313]
[1778294235813,35.25,80403.4,0.0,0.99699,1e-05,0.18313]
[1778294235883,35.25,80408.76,0.0,0.99706,1e-05,0.17934]
[1778294243330,35.25,80408.71,0.0,0.99705,1e-05,0.17937]
[1778294248365,35.25,80408.8,0.0,0.99706,1e-05,0.17931]
[1778294251386,35.25,80408.49,0.0,0.99709,1e-05,0.17716]
[1778294252393,35.25,80410.83,0.0,0.99712,1e-05,0.17554]
[1778294257428,35.25,80410.12,0.0,0.99711,1e-05,0.17603]
[1778294258435,35.25,80407.82,0.0,0.99708,1e-05,0.17762]
[1778294260449,35.25,80405.38,0.0,0.99705,1e-05,0.17933]
[1778294261456,35.25,80402.82,0.0,0.99702,1e-05,0.18113]
[1778294262463,35.25,80406.41,0.0,0.99706,1e-05,0.17861]
[1778294264477,35.25,80405.29,0.0,0.99705,1e-05,0.17939]
[1778294265484,35.25,80404.01,0.0,0.99703,1e-05,0.18029]
[1778294270519,35.25,80403.46,0.0,0.99703,1e-05,0.18068]
[1778294275554,35.25,80404.23,0.0,0.99704,1e-05,0.18014]
[1778294280589,35.25,80404.27,0.0,0.99704,1e-05,0.18011]
[1778294289652,35.25,80404.27,0.0,0.99704,1e-05,0.18011]
[1778294294687,35.25,80405.21,0.0,0.99705,1e-05,0.17945]
[1778294299722,35.25,80405.0,0.0,0.99705,1e-05,0.1796]
[1778294304757,35.25,80405.5,0.0,0.99705,1e-05,0.17925]
[1778294310799,35.25,80405.84,0.0,0.99706,1e-05,0.17901]
[1778294318855,35.25,80405.89,0.0,0.9971,1e-05,0.1766]
[1778294323890,35.25,80406.0,0.0,0.9971,1e-05,0.17653]
[1778294324897,35.25,80405.06,0.0,0.99708,1e-05,0.17718]
[1778294330939,35.25,80406.11,0.0,0.9971,1e-05,0.17645]
[1778294335977,35.25,80406.04,0.0,0.9971,1e-05,0.1765]
[1778294341013,35.25,80405.05,0.0,0.99708,1e-05,0.17718]
[1778294346048,35.25,80405.22,0.0,0.99709,1e-05,0.17707]
[1778294351083,35.25,80404.99,0.0,0.99708,1e-05,0.17723]
[1778294357125,35.25,80404.79,0.0,0.99708,1e-05,0.17737]
[1778294362160,35.25,80404.25,0.0,0.99707,1e-05,0.17774]
[1778294367195,35.25,80404.95,0.0,0.99708,1e-05,0.17725]
[1778294374071,35.25,80405.01,0.0,0.99708,1e-05,0.17721]
[1778294373237,35.25,80404.54,0.0,0.99712,1e-05,0.17518]
[1778294383307,35.25,80404.98,0.0,0.99712,1e-05,0.17487]
[1778294391363,35.25,80403.89,0.0,0.99711,1e-05,0.17563]
[1778294392370,35.25,80404.93,0.0,0.99712,1e-05,0.17491]
[1778294401433,35.25,80404.32,0.0,0.99711,1e-05,0.17533]
[1778294408483,35.25,80404.14,0.0,0.99711,1e-05,0.17545]
[1778294413518,35.25,80404.15,0.0,0.99711,1e-05,0.17545]
[1778294419560,35.25,80404.34,0.0,0.99711,1e-05,0.17532]
[1778294420567,35.25,80401.81,0.0,0.99708,1e-05,0.17707]
[1778294421574,35.25,80398.21,0.0,0.99704,1e-05,0.17959]
[1778294422581,35.25,80396.75,0.0,0.99702,1e-05,0.18062]
[1778294423956,35.25,80396.75,0.0,0.99702,1e-05,0.18062]
[1778294424057,35.25,80395.06,0.0,0.99699,1e-05,0.18182]
[1778294432651,35.25,80397.27,0.0,0.99706,1e-05,0.17786]
[1778294434665,35.25,80396.46,0.0,0.99705,1e-05,0.17842]
[1778294439700,35.25,80394.1,0.0,0.99702,1e-05,0.18009]
[1778294444737,35.25,80393.71,0.0,0.99702,1e-05,0.18036]
[1778294449772,35.25,80393.89,0.0,0.99702,1e-05,0.18023]
[1778294452793,35.25,80391.85,0.0,0.99699,1e-05,0.18168]
[1778294464877,35.25,80386.22,0.0,0.99692,1e-05,0.18573]
[1778294465884,35.25,80384.07,0.0,0.99689,1e-05,0.1873]
[1778294470919,35.25,80383.49,0.0,0.99688,1e-05,0.18773]
[1778294472933,35.25,80384.69,0.0,0.9969,1e-05,0.18685]
[1778294477968,35.25,80386.19,0.0,0.99692,1e-05,0.18576]
[1778294480989,35.25,80390.56,0.0,0.99697,1e-05,0.1826]
[1778294481996,35.25,80393.42,0.0,0.99701,1e-05,0.18057]
[1778294484011,35.25,80392.53,0.0,0.997,1e-05,0.1812]
[1778294491059,35.25,80393.82,0.0,0.99706,1e-05,0.17788]
[1778294492066,35.25,80395.44,0.0,0.99708,1e-05,0.17675]
[1778294496094,35.25,80396.81,0.0,0.99709,1e-05,0.1758]
[1778294500122,35.25,80399.66,0.0,0.99713,1e-05,0.17383]
[1778294502137,35.25,80400.54,0.0,0.99714,1e-05,0.17323]
[1778294503144,35.25,80401.39,0.0,0.99715,1e-05,0.17265]
[1778294504151,35.25,80402.9,0.0,0.99717,1e-05,0.17162]
[1778294508343,35.25,80403.63,0.0,0.99718,1e-05,0.17112]
[1778294514221,35.25,80404.1,0.0,0.99719,1e-05,0.1708]
[1778294516235,35.25,80406.56,0.0,0.99722,1e-05,0.16915]
[1778294522279,35.25,80407.41,0.0,0.99723,1e-05,0.16858]
[1778294527314,35.25,80407.12,0.0,0.99722,1e-05,0.16877]
[1778294533358,35.25,80406.75,0.0,0.99722,1e-05,0.16902]
[1778294534365,35.25,80403.56,0.0,0.99718,1e-05,0.17117]
[1778294535372,35.25,80399.48,0.0,0.99713,1e-05,0.17395]
[1778294536741,35.25,80399.48,0.0,0.99713,1e-05,0.17395]
[1778294536816,35.25,80398.65,0.0,0.99712,1e-05,0.17452]
[1778294537386,35.25,80393.84,0.0,0.99706,1e-05,0.17787]
[1778294538393,35.25,80391.61,0.0,0.99703,1e-05,0.17943]
[1778294543428,35.25,80391.94,0.0,0.99703,1e-05,0.1792]
[1778294545442,35.25,80389.93,0.0,0.99701,1e-05,0.18062]
[1778294552491,35.25,80389.84,0.0,0.99704,1e-05,0.17827]
[1778294558533,35.25,80389.63,0.0,0.99704,1e-05,0.17842]
[1778294561554,35.25,80391.17,0.0,0.99706,1e-05,0.17734]
[1778294562562,35.25,80392.17,0.0,0.99707,1e-05,0.17664]
[1778294567599,35.25,80395.76,0.0,0.99712,1e-05,0.17415]
[1778294568606,35.25,80399.85,0.0,0.99717,1e-05,0.17136]
[1778294569613,35.25,80401.22,0.0,0.99719,1e-05,0.17043]
[1778294570620,35.25,80404.15,0.0,0.99722,1e-05,0.16846]
[1778294571627,35.25,80408.11,0.0,0.99727,1e-05,0.16583]
[1778294573641,35.25,80408.92,0.0,0.99728,1e-05,0.16529]
[1778294578421,35.25,80408.45,0.0,0.99728,1e-05,0.1656]
[1778294578676,35.25,80405.62,0.0,0.99724,1e-05,0.16748]
[1778294580690,35.25,80404.6,0.0,0.99723,1e-05,0.16816]
[1778294585729,35.25,80404.95,0.0,0.99723,1e-05,0.16792]
[1778294589756,35.25,80406.76,0.0,0.99726,1e-05,0.16672]
[1778294592777,35.25,80403.45,0.0,0.99722,1e-05,0.16893]
[1778294594791,35.25,80401.69,0.0,0.99719,1e-05,0.17011]
[1778294599826,35.25,80399.55,0.0,0.99717,1e-05,0.17156]
[1778294604861,35.25,80399.23,0.0,0.99716,1e-05,0.17178]
[1778294605917,35.25,80399.23,0.0,0.99716,1e-05,0.17178]
[1778294606018,35.25,80397.68,0.0,0.99714,1e-05,0.17284]
[1778294613924,35.25,80397.13,0.0,0.99717,1e-05,0.17087]
[1778294617952,35.25,80396.15,0.0,0.99716,1e-05,0.17154]
[1778294620973,35.25,80397.64,0.0,0.99718,1e-05,0.17052]
[1778294628023,35.25,80396.91,0.0,0.99717,1e-05,0.17102]
[1778294629030,35.25,80394.62,0.0,0.99714,1e-05,0.17258]
[1778294634065,35.25,80395.37,0.0,0.99715,1e-05,0.17207]
[1778294641114,35.25,80393.65,0.0,0.99713,1e-05,0.17325]
[1778294642121,35.25,80389.92,0.0,0.99708,1e-05,0.17582]
[1778294643129,35.25,80388.41,0.0,0.99706,1e-05,0.17688]
[1778294649171,35.25,80385.38,0.0,0.99702,1e-05,0.17901]
[1778294650178,35.25,80382.6,0.0,0.99699,1e-05,0.18098]
[1778294654206,35.25,80380.94,0.0,0.99697,1e-05,0.18217]
[1778294659241,35.25,80381.24,0.0,0.99697,1e-05,0.18195]
[1778294667297,35.25,80381.48,0.0,0.99697,1e-05,0.18178]
[1778294669311,35.25,80382.3,0.0,0.99698,1e-05,0.18119]
[1778294671325,35.25,80385.18,0.0,0.99706,1e-05,0.17674]
[1778294673339,35.25,80386.08,0.0,0.99707,1e-05,0.17611]
[1778294674346,35.25,80388.25,0.0,0.9971,1e-05,0.1746]
[1778294679381,35.25,80388.4,0.0,0.9971,1e-05,0.17449]
[1778294683409,35.25,80389.74,0.0,0.99712,1e-05,0.17357]
[1778294685423,35.25,80392.35,0.0,0.99715,1e-05,0.17178]
[1778294687437,35.25,80393.39,0.0,0.99717,1e-05,0.17107]
[1778294689451,35.25,80391.12,0.0,0.99714,1e-05,0.17262]
[1778294690458,35.25,80392.04,0.0,0.99715,1e-05,0.17199]
[1778294698514,35.25,80392.85,0.0,0.99716,1e-05,0.17144]
[1778294701535,35.25,80398.28,0.0,0.99723,1e-05,0.16777]
[1778294702542,35.25,80399.28,0.0,0.99724,1e-05,0.16711]
[1778294710599,35.25,80400.31,0.0,0.99725,1e-05,0.16642]
[1778294715634,35.25,80402.25,0.0,0.99727,1e-05,0.16514]
[1778294720669,35.25,80402.09,0.0,0.99727,1e-05,0.16524]
[1778294728727,35.25,80402.14,0.0,0.99727,1e-05,0.16521]
[1778294729734,35.25,80401.33,0.0,0.99726,1e-05,0.16575]
[1778294731749,35.25,80400.91,0.0,0.9973,1e-05,0.16374]
[1778294737791,35.25,80400.87,0.0,0.9973,1e-05,0.16377]
[1778294742826,35.25,80400.9,0.0,0.9973,1e-05,0.16375]
[1778294743833,35.25,80398.61,0.0,0.99727,1e-05,0.16526]
[1778294748868,35.25,80398.9,0.0,0.99727,1e-05,0.16506]
[1778294753903,35.25,80398.36,0.0,0.99726,1e-05,0.16542]
[1778294759945,35.25,80399.21,0.0,0.99727,1e-05,0.16486]
[1778294764980,35.25,80398.31,0.0,0.99726,1e-05,0.16545]
[1778294765987,35.25,80396.96,0.0,0.99725,1e-05,0.16635]
[1778294766994,35.25,80395.77,0.0,0.99723,1e-05,0.16714]
[1778294770015,35.25,80397.31,0.0,0.99725,1e-05,0.16612]
[1778294771023,35.25,80396.48,0.0,0.99724,1e-05,0.16667]
[1778294772029,35.25,80395.39,0.0,0.99723,1e-05,0.1674]
[1778294773036,35.25,80394.51,0.0,0.99722,1e-05,0.16799]
[1778294774043,35.25,80392.83,0.0,0.9972,1e-05,0.16911]
[1778294778071,35.25,80391.98,0.0,0.99719,1e-05,0.16969]
[1778294781092,35.25,80390.99,0.0,0.99717,1e-05,0.17036]
[1778294782099,35.25,80389.53,0.0,0.99716,1e-05,0.17135]
[1778294786127,35.25,80387.35,0.0,0.99713,1e-05,0.17284]
[1778294788141,35.25,80388.18,0.0,0.99714,1e-05,0.17228]
[1778294789148,35.25,80384.78,0.0,0.9971,1e-05,0.17462]
[1778294791162,35.25,80384.74,0.0,0.99713,1e-05,0.17227]
[1778294792169,35.25,80381.91,0.0,0.9971,1e-05,0.17422]
[1778294793176,35.25,80379.46,0.0,0.99707,1e-05,0.17592]
[1778294794183,35.25,80378.21,0.0,0.99705,1e-05,0.1768]
[1778294799218,35.25,80378.36,0.0,0.99705,1e-05,0.1767]
[1778294803246,35.25,80376.76,0.0,0.99703,1e-05,0.17782]
[1778294810295,35.25,80376.02,0.0,0.99702,1e-05,0.17834]
[1778294815330,35.25,80375.29,0.0,0.99701,1e-05,0.17886]
[1778294820365,35.25,80375.35,0.0,0.99701,1e-05,0.17882]
[1778294825400,35.25,80375.08,0.0,0.99701,1e-05,0.17901]
[1778294828122,35.25,80375.08,0.0,0.99701,1e-05,0.17901]
[1778294831812,35.25,80375.16,0.0,0.99701,1e-05,0.17895]
[1778294844893,35.25,80375.6,0.0,0.99702,1e-05,0.17864]
[1778294845059,35.25,80375.6,0.0,0.99702,1e-05,0.17864]
[1778294851585,35.25,80374.83,0.0,0.99704,1e-05,0.17675]
[1778294853874,35.25,80374.53,0.0,0.99704,1e-05,0.17697]
[1778294854059,35.25,80374.53,0.0,0.99704,1e-05,0.17697]
[1778294855613,35.25,80376.55,0.0,0.99707,1e-05,0.17555]
[1778294863443,35.25,80376.53,0.0,0.99707,1e-05,0.17556]
[1778294863559,35.25,80376.53,0.0,0.99707,1e-05,0.17556]
[1778294865683,35.25,80373.99,0.0,0.99703,1e-05,0.17735]
[1778294870720,35.25,80374.06,0.0,0.99703,1e-05,0.1773]
[1778294876717,35.25,80374.13,0.0,0.99704,1e-05,0.17725]
[1778294876808,35.25,80374.13,0.0,0.99704,1e-05,0.17725]
[1778294882804,35.25,80373.56,0.0,0.99703,1e-05,0.17765]
[1778294887839,35.25,80373.13,0.0,0.99702,1e-05,0.17795]
[1778294889477,35.25,80373.13,0.0,0.99702,1e-05,0.17795]
[1778294889558,35.25,80373.13,0.0,0.99702,1e-05,0.17795]
[1778294894889,35.25,80371.98,0.0,0.99701,1e-05,0.17877]
[1778294899027,35.25,80371.91,0.0,0.99701,1e-05,0.17882]
[1778294900065,35.25,80371.84,0.0,0.99701,1e-05,0.17887]
[1778294907979,35.25,80371.77,0.0,0.997,1e-05,0.17892]
[1778294913014,35.25,80371.81,0.0,0.99704,1e-05,0.17645]
[1778294914410,35.25,80370.87,0.0,0.99703,1e-05,0.17711]
[1778294915815,35.25,80370.83,0.0,0.99703,1e-05,0.17714]
[1778294922652,35.25,80371.29,0.0,0.99704,1e-05,0.17682]
[1778294922811,35.25,80371.29,0.0,0.99704,1e-05,0.17682]
[1778294923085,35.25,80370.07,0.0,0.99702,1e-05,0.17768]
[1778294927113,35.25,80368.79,0.0,0.99701,1e-05,0.17858]
[1778294934162,35.25,80368.36,0.0,0.997,1e-05,0.17889]
[1778294935222,35.25,80368.36,0.0,0.997,1e-05,0.17889]
[1778294935309,35.25,80368.36,0.0,0.997,1e-05,0.17889]
[1778294939104,35.25,80368.72,0.0,0.997,1e-05,0.17863]
[1778294939199,35.25,80378.52,0.0,0.99713,1e-05,0.17179]
[1778294940205,35.25,80381.03,0.0,0.99716,1e-05,0.17008]
[1778294941212,35.25,80375.36,0.0,0.99709,1e-05,0.17397]
[1778294942924,35.25,80375.81,0.0,0.9971,1e-05,0.17366]
[1778294948262,35.25,80375.19,0.0,0.99709,1e-05,0.17409]
[1778294949065,35.25,80375.19,0.0,0.99709,1e-05,0.17409]
[1778294949268,35.25,80374.86,0.0,0.99708,1e-05,0.17432]
[1778294952379,35.25,80374.61,0.0,0.99708,1e-05,0.17449]
[1778294952560,35.25,80374.61,0.0,0.99708,1e-05,0.17449]
[1778294954303,35.25,80376.64,0.0,0.99711,1e-05,0.17309]
[1778294959338,35.25,80376.04,0.0,0.9971,1e-05,0.1735]
[1778294961126,35.25,80376.81,0.0,0.99711,1e-05,0.17297]
[1778294961310,35.25,80376.81,0.0,0.99711,1e-05,0.17297]
[1778294962359,35.25,80374.61,0.0,0.99708,1e-05,0.17449]
[1778294967394,35.25,80374.61,0.0,0.99708,1e-05,0.17449]
[1778294968876,35.25,80374.79,0.0,0.99708,1e-05,0.17437]
[1778294969058,35.25,80374.79,0.0,0.99708,1e-05,0.17437]
[1778294971424,35.25,80374.62,0.0,0.99712,1e-05,0.17209]
[1778294977465,35.25,80374.09,0.0,0.99711,1e-05,0.17246]
[1778294979479,35.25,80373.2,0.0,0.9971,1e-05,0.17307]
[1778294980078,35.25,80373.2,0.0,0.9971,1e-05,0.17307]
[1778294983062,35.25,80373.09,0.0,0.9971,1e-05,0.17315]
[1778294985521,35.25,80378.49,0.0,0.99717,1e-05,0.16944]
[1778294986528,35.25,80388.9,0.0,0.9973,1e-05,0.1625]
[1778294987535,35.25,80391.2,0.0,0.99733,1e-05,0.161]
[1778294991563,35.25,80392.57,0.0,0.99734,1e-05,0.16011]
[1778294992658,35.25,80392.57,0.0,0.99734,1e-05,0.16011]
[1778294992570,35.25,80395.27,0.0,0.99737,1e-05,0.15837]
[1778294993577,35.25,80398.71,0.0,0.99742,1e-05,0.15618]
[1778294994584,35.25,80399.91,0.0,0.99743,1e-05,0.15543]
[1778294995591,35.25,80400.9,0.0,0.99744,1e-05,0.1548]
[1778294997605,35.25,80402.23,0.0,0.99746,1e-05,0.15397]
[1778295002641,35.25,80401.84,0.0,0.99745,1e-05,0.15422]
[1778295008683,35.25,80401.95,0.0,0.99745,1e-05,0.15415]
[1778295017746,35.25,80402.44,0.0,0.99746,1e-05,0.15384]
[1778295021069,35.25,80402.76,0.0,0.99746,1e-05,0.15364]
[1778295021774,35.25,80403.16,0.0,0.99747,1e-05,0.15339]
[1778295026814,35.25,80402.83,0.0,0.99746,1e-05,0.1536]
[1778295032856,35.25,80402.33,0.0,0.99749,1e-05,0.15173]
[1778295038898,35.25,80402.4,0.0,0.99749,1e-05,0.15168]
[1778295040912,35.25,80400.35,0.0,0.99747,1e-05,0.15295]
[1778295041920,35.25,80398.97,0.0,0.99745,1e-05,0.15382]
[1778295042927,35.25,80396.58,0.0,0.99743,1e-05,0.15532]
[1778295045647,35.25,80396.34,0.0,0.99742,1e-05,0.15547]
[1778295046956,35.25,80391.35,0.0,0.99736,1e-05,0.15864]
[1778295047962,35.25,80388.34,0.0,0.99733,1e-05,0.16059]
[1778295048970,35.25,80387.49,0.0,0.99732,1e-05,0.16114]
[1778295062060,35.25,80387.85,0.0,0.99732,1e-05,0.16091]
[1778295067095,35.25,80387.67,0.0,0.99732,1e-05,0.16102]
[1778295072131,35.25,80388.27,0.0,0.99733,1e-05,0.16063]
[1778295074145,35.25,80393.0,0.0,0.99738,1e-05,0.15759]
[1778295075152,35.25,80399.83,0.0,0.99746,1e-05,0.15328]
[1778295076159,35.25,80400.93,0.0,0.99748,1e-05,0.15259]
[1778295079180,35.25,80403.52,0.0,0.99751,1e-05,0.15099]
[1778295080187,35.25,80405.18,0.0,0.99752,1e-05,0.14998]
[1778295085057,35.25,80404.62,0.0,0.99752,1e-05,0.15032]
[1778295091264,35.25,80404.97,0.0,0.99756,1e-05,0.14796]
[1778295096299,35.25,80404.71,0.0,0.99755,1e-05,0.14812]
[1778295098314,35.25,80406.52,0.0,0.99757,1e-05,0.14702]
[1778295105363,35.25,80404.02,0.0,0.99755,1e-05,0.14853]
[1778295111404,35.25,80404.05,0.0,0.99755,1e-05,0.14852]
[1778295113418,35.25,80408.2,0.0,0.99759,1e-05,0.14602]
[1778295114426,35.25,80409.35,0.0,0.9976,1e-05,0.14533]
[1778295116440,35.25,80412.02,0.0,0.99763,1e-05,0.14375]
[1778295117446,35.25,80413.41,0.0,0.99765,1e-05,0.14293]
[1778295124495,35.25,80414.85,0.0,0.99766,1e-05,0.14208]
[1778295131544,35.25,80414.37,0.0,0.99766,1e-05,0.14237]
[1778295132551,35.25,80417.06,0.0,0.99769,1e-05,0.1408]
[1778295134565,35.25,80418.5,0.0,0.9977,1e-05,0.13997]
[1778295135076,35.25,80418.5,0.0,0.9977,1e-05,0.13997]
[1778295135572,35.25,80428.21,0.0,0.9978,1e-05,0.13447]
[1778295136037,35.25,80428.21,0.0,0.9978,1e-05,0.13447]
[1778295136579,35.25,80431.69,0.0,0.99784,1e-05,0.13254]
[1778295139600,35.25,80432.46,0.0,0.99784,1e-05,0.13212]
[1778295140607,35.25,80433.43,0.0,0.99785,1e-05,0.13159]
[1778295146649,35.25,80433.38,0.0,0.99785,1e-05,0.13162]
[1778295152691,35.25,80432.96,0.0,0.99788,1e-05,0.1299]
[1778295155712,35.25,80433.83,0.0,0.99789,1e-05,0.12943]
[1778295157726,35.25,80431.53,0.0,0.99787,1e-05,0.13068]
[1778295158733,35.25,80428.5,0.0,0.99784,1e-05,0.13233]
[1778295163768,35.25,80428.23,0.0,0.99783,1e-05,0.13248]
[1778295168803,35.25,80427.86,0.0,0.99783,1e-05,0.13268]
[1778295178873,35.25,80427.83,0.0,0.99783,1e-05,0.1327]
[1778295183908,35.25,80428.12,0.0,0.99783,1e-05,0.13254]
[1778295191964,35.25,80428.47,0.0,0.99784,1e-05,0.13235]
[1778295198011,35.25,80428.22,0.0,0.99783,1e-05,0.13249]
[1778295203742,35.25,80428.55,0.0,0.99784,1e-05,0.13231]
[1778295210097,35.25,80428.12,0.0,0.99783,1e-05,0.13254]
[1778295212111,35.25,80430.59,0.0,0.99789,1e-05,0.12925]
[1778295214125,35.25,80428.29,0.0,0.99787,1e-05,0.13049]
[1778295220167,35.25,80428.33,0.0,0.99787,1e-05,0.13047]
[1778295229230,35.25,80428.1,0.0,0.99786,1e-05,0.13059]
[1778295234265,35.25,80429.17,0.0,0.99787,1e-05,0.13001]
[1778295235272,35.25,80430.34,0.0,0.99789,1e-05,0.12938]
[1778295240307,35.25,80430.83,0.0,0.99789,1e-05,0.12912]
[1778295249372,35.25,80431.02,0.0,0.99789,1e-05,0.12901]
[1778295251386,35.25,80430.1,0.0,0.99788,1e-05,0.12951]
[1778295260449,35.25,80429.93,0.0,0.99788,1e-05,0.1296]
[1778295264477,35.25,80429.01,0.0,0.99787,1e-05,0.1301]
[1778295269512,35.25,80428.24,0.0,0.99787,1e-05,0.13052]
[1778295272533,35.25,80429.02,0.0,0.9979,1e-05,0.12816]
[1778295274547,35.25,80432.17,0.0,0.99793,1e-05,0.12648]
[1778295275556,35.25,80433.41,0.0,0.99795,1e-05,0.12582]
[1778295279582,35.25,80432.17,0.0,0.99793,1e-05,0.12648]
[1778295280589,35.25,80433.06,0.0,0.99794,1e-05,0.12601]
[1778295284617,35.25,80432.14,0.0,0.99793,1e-05,0.1265]
[1778295285624,35.25,80431.15,0.0,0.99792,1e-05,0.12702]
[1778295287638,35.25,80428.43,0.0,0.9979,1e-05,0.12847]
[1778295292674,35.25,80428.61,0.0,0.9979,1e-05,0.12838]
[1778295301737,35.25,80428.87,0.0,0.9979,1e-05,0.12824]
[1778295306772,35.25,80429.18,0.0,0.99791,1e-05,0.12807]
[1778295311807,35.25,80429.48,0.0,0.99791,1e-05,0.12791]
[1778295314828,35.25,80432.11,0.0,0.99793,1e-05,0.12651]
[1778295319863,35.25,80431.74,0.0,0.99793,1e-05,0.12671]
[1778295324898,35.25,80431.59,0.0,0.99793,1e-05,0.12679]
[1778295325905,35.25,80430.38,0.0,0.99792,1e-05,0.12743]
[1778295330940,35.25,80430.69,0.0,0.99792,1e-05,0.12727]
[1778295331947,35.25,80431.13,0.0,0.99796,1e-05,0.12513]
[1778295336982,35.25,80431.27,0.0,0.99796,1e-05,0.12505]
[1778295342020,35.25,80431.55,0.0,0.99796,1e-05,0.12491]
[1778295348062,35.25,80431.21,0.0,0.99796,1e-05,0.12508]
[1778295353099,35.25,80431.38,0.0,0.99796,1e-05,0.12499]
[1778295358134,35.25,80431.37,0.0,0.99796,1e-05,0.125]
[1778295364176,35.25,80430.9,0.0,0.99795,1e-05,0.12525]
[1778295366190,35.25,80429.8,0.0,0.99794,1e-05,0.12583]
[1778295367197,35.25,80427.86,0.0,0.99792,1e-05,0.12685]
[1778295369211,35.25,80424.25,0.0,0.99789,1e-05,0.12879]
[1778295370218,35.25,80419.74,0.0,0.99784,1e-05,0.13124]
[1778295372232,35.25,80418.95,0.0,0.99784,1e-05,0.13167]
[1778295377267,35.25,80418.85,0.0,0.99784,1e-05,0.13173]
[1778295380288,35.25,80416.76,0.0,0.99781,1e-05,0.13288]
[1778295385323,35.25,80416.65,0.0,0.99781,1e-05,0.13294]
[1778295390358,35.25,80415.78,0.0,0.9978,1e-05,0.13342]
[1778295391365,35.25,80415.66,0.0,0.99784,1e-05,0.1315]
[1778295396400,35.25,80415.23,0.0,0.99783,1e-05,0.13174]
[1778295398160,35.25,80414.48,0.0,0.99782,1e-05,0.13215]
[1778295399070,35.25,80414.48,0.0,0.99782,1e-05,0.13215]
[1778295399151,35.25,80415.74,0.0,0.99784,1e-05,0.13146]
[1778295412512,35.25,80415.39,0.0,0.99783,1e-05,0.13165]
[1778295417547,35.25,80415.29,0.0,0.99783,1e-05,0.13171]
[1778295420824,35.25,80415.29,0.0,0.99783,1e-05,0.13171]
[1778295421063,35.25,80415.29,0.0,0.99783,1e-05,0.13171]
[1778295426430,35.25,80415.38,0.0,0.99783,1e-05,0.13166]
[1778295426561,35.25,80415.38,0.0,0.99783,1e-05,0.13166]
[1778295433659,35.25,80415.6,0.0,0.99784,1e-05,0.13154]
[1778295434240,35.25,80415.6,0.0,0.99784,1e-05,0.13154]
[1778295434310,35.25,80415.6,0.0,0.99784,1e-05,0.13154]
[1778295434666,35.25,80413.08,0.0,0.99781,1e-05,0.13293]
[1778295435673,35.25,80411.92,0.0,0.9978,1e-05,0.13357]
[1778295437687,35.25,80410.55,0.0,0.99778,1e-05,0.13434]
[1778295442723,35.25,80410.61,0.0,0.99778,1e-05,0.1343]
[1778295445373,35.25,80410.61,0.0,0.99778,1e-05,0.1343]
[1778295445562,35.25,80410.61,0.0,0.99778,1e-05,0.1343]
[1778295458834,35.25,80410.8,0.0,0.99782,1e-05,0.1322]
[1778295459316,35.25,80410.8,0.0,0.99782,1e-05,0.1322]
[1778295459559,35.25,80410.8,0.0,0.99782,1e-05,0.1322]
[1778295464877,35.25,80410.76,0.0,0.99782,1e-05,0.13222]
[1778295468192,35.25,80410.64,0.0,0.99782,1e-05,0.13229]
[1778295467897,35.25,80411.9,0.0,0.99783,1e-05,0.13159]
[1778295468309,35.25,80411.9,0.0,0.99783,1e-05,0.13159]
[1778295473939,35.25,80411.92,0.0,0.99783,1e-05,0.13158]
[1778295476033,35.25,80412.08,0.0,0.99783,1e-05,0.13149]
[1778295483015,35.25,80411.5,0.0,0.99783,1e-05,0.13181]
[1778295489057,35.25,80411.87,0.0,0.99783,1e-05,0.13161]
[1778295496106,35.25,80411.81,0.0,0.99783,1e-05,0.13164]
[1778295501141,35.25,80411.74,0.0,0.99783,1e-05,0.13168]
[1778295506176,35.25,80411.69,0.0,0.99783,1e-05,0.13171]
[1778295511211,35.25,80411.88,0.0,0.99786,1e-05,0.12962]
[1778295516246,35.25,80411.84,0.0,0.99786,1e-05,0.12965]
[1778295521281,35.25,80412.04,0.0,0.99786,1e-05,0.12954]
[1778295526317,35.25,80411.55,0.0,0.99786,1e-05,0.1298]
[1778295534373,35.25,80411.27,0.0,0.99786,1e-05,0.12996]
[1778295544443,35.25,80411.16,0.0,0.99785,1e-05,0.13002]
[1778295549478,35.25,80408.61,0.0,0.99783,1e-05,0.13142]
[1778295557534,35.25,80410.72,0.0,0.99785,1e-05,0.13026]
[1778295562569,35.25,80411.01,0.0,0.99785,1e-05,0.1301]
[1778295563576,35.25,80408.72,0.0,0.99783,1e-05,0.13135]
[1778295568611,35.25,80408.63,0.0,0.99783,1e-05,0.1314]
[1778295573646,35.25,80408.56,0.0,0.99786,1e-05,0.12946]
[1778295581704,35.25,80409.06,0.0,0.99787,1e-05,0.12919]
[1778295593789,35.25,80408.53,0.0,0.99786,1e-05,0.12948]
[1778295597817,35.25,80410.25,0.0,0.99788,1e-05,0.12855]
[1778295598824,35.25,80411.04,0.0,0.99789,1e-05,0.12812]
[1778295599831,35.25,80412.89,0.0,0.9979,1e-05,0.12712]
[1778295600839,35.25,80419.99,0.0,0.99797,1e-05,0.12337]
[1778295601845,35.25,80417.42,0.0,0.99795,1e-05,0.12472]
[1778295602852,35.25,80411.56,0.0,0.99789,1e-05,0.12784]
[1778295607887,35.25,80411.78,0.0,0.99789,1e-05,0.12772]
[1778295612922,35.25,80412.15,0.0,0.9979,1e-05,0.12752]
[1778295614936,35.25,80411.37,0.0,0.99789,1e-05,0.12794]
[1778295620978,35.25,80410.7,0.0,0.99788,1e-05,0.1283]
[1778295629034,35.25,80410.12,0.0,0.99788,1e-05,0.12862]
[1778295630041,35.25,80412.41,0.0,0.9979,1e-05,0.12738]
[1778295631048,35.25,80412.61,0.0,0.99793,1e-05,0.12534]
[1778295638097,35.25,80412.19,0.0,0.99793,1e-05,0.12556]
[1778295645146,35.25,80412.72,0.0,0.99793,1e-05,0.12528]
[1778295649174,35.25,80409.88,0.0,0.99791,1e-05,0.12679]
[1778295650181,35.25,80409.08,0.0,0.9979,1e-05,0.12722]
[1778295655216,35.25,80409.01,0.0,0.9979,1e-05,0.12726]
[1778295660251,35.25,80407.77,0.0,0.99788,1e-05,0.12793]
[1778295670321,35.25,80409.86,0.0,0.99791,1e-05,0.1268]
[1778295678377,35.25,80406.73,0.0,0.99787,1e-05,0.12849]
[1778295679384,35.25,80404.89,0.0,0.99786,1e-05,0.12949]
[1778295681398,35.25,80402.56,0.0,0.99783,1e-05,0.13076]
[1778295682405,35.25,80400.54,0.0,0.99781,1e-05,0.13188]
[1778295685426,35.25,80399.74,0.0,0.9978,1e-05,0.13232]
[1778295690462,35.25,80397.24,0.0,0.99778,1e-05,0.13372]
[1778295692483,35.25,80397.24,0.0,0.99778,1e-05,0.13372]
[1778295692584,35.25,80395.77,0.0,0.9978,1e-05,0.13252]
[1778295693483,35.25,80394.16,0.0,0.99778,1e-05,0.13342]
[1778295697511,35.25,80393.18,0.0,0.99777,1e-05,0.13397]
[1778295703553,35.25,80391.86,0.0,0.99776,1e-05,0.13472]
[1778295708588,35.25,80391.63,0.0,0.99775,1e-05,0.13485]
[1778295717651,35.25,80391.66,0.0,0.99775,1e-05,0.13483]
[1778295721682,35.25,80390.81,0.0,0.99775,1e-05,0.13531]
[1778295722689,35.25,80388.43,0.0,0.99772,1e-05,0.13667]
[1778295723696,35.25,80387.47,0.0,0.99771,1e-05,0.13722]
[1778295727724,35.25,80384.92,0.0,0.99768,1e-05,0.13869]
[1778295733766,35.25,80384.22,0.0,0.99768,1e-05,0.1391]
[1778295736787,35.25,80381.35,0.0,0.99764,1e-05,0.14078]
[1778295737794,35.25,80378.61,0.0,0.99761,1e-05,0.1424]
[1778295738801,35.25,80376.43,0.0,0.99759,1e-05,0.1437]
[1778295740815,35.25,80375.21,0.0,0.99758,1e-05,0.14443]
[1778295742829,35.25,80373.92,0.0,0.99756,1e-05,0.14521]
[1778295743836,35.25,80372.95,0.0,0.99755,1e-05,0.14579]
[1778295751892,35.25,80373.12,0.0,0.99759,1e-05,0.14353]
[1778295754457,35.25,80373.16,0.0,0.99759,1e-05,0.1435]
[1778295757069,35.25,80373.55,0.0,0.99759,1e-05,0.14327]
[1778295763131,35.25,80373.46,0.0,0.99759,1e-05,0.14332]
[1778295763311,35.25,80373.46,0.0,0.99759,1e-05,0.14332]
[1778295763344,35.25,80379.2,0.0,0.99766,1e-05,0.13992]
[1778295763976,35.25,80384.2,0.0,0.99771,1e-05,0.13702]
[1778295769012,35.25,80384.99,0.0,0.99772,1e-05,0.13657]
[1778295776061,35.25,80384.66,0.0,0.99771,1e-05,0.13676]
[1778295781096,35.25,80384.28,0.0,0.99771,1e-05,0.13698]
[1778295786131,35.25,80383.72,0.0,0.9977,1e-05,0.1373]
[1778295787204,35.25,80383.72,0.0,0.9977,1e-05,0.1373]
[1778295787310,35.25,80383.72,0.0,0.9977,1e-05,0.1373]
[1778295793180,35.25,80381.65,0.0,0.99768,1e-05,0.1385]
[1778295794187,35.25,80378.07,0.0,0.99764,1e-05,0.14059]
[1778295794674,35.25,80378.07,0.0,0.99764,1e-05,0.14059]
[1778295794811,35.25,80378.07,0.0,0.99764,1e-05,0.14059]
[1778295800230,35.25,80378.07,0.0,0.99764,1e-05,0.14059]
[1778295801384,35.25,80378.07,0.0,0.99764,1e-05,0.14059]
[1778295801559,35.25,80378.07,0.0,0.99764,1e-05,0.14059]
[1778295804258,35.25,80376.54,0.0,0.99763,1e-05,0.14149]
[1778295805265,35.25,80378.81,0.0,0.99765,1e-05,0.14015]
[1778295810448,35.25,80379.47,0.0,0.99766,1e-05,0.13977]
[1778295810560,35.25,80379.47,0.0,0.99766,1e-05,0.13977]
[1778295811311,35.25,80379.99,0.0,0.9977,1e-05,0.13736]
[1778295815339,35.25,80381.03,0.0,0.99771,1e-05,0.13676]
[1778295817353,35.25,80378.77,0.0,0.99769,1e-05,0.13807]
[1778295821162,35.25,80378.65,0.0,0.99768,1e-05,0.13814]
[1778295825060,35.25,80378.61,0.0,0.99768,1e-05,0.13816]
[1778295835479,35.25,80378.86,0.0,0.99769,1e-05,0.13802]
[1778295835899,35.25,80378.86,0.0,0.99769,1e-05,0.13802]
[1778295841521,35.25,80379.0,0.0,0.99769,1e-05,0.13794]
[1778295846556,35.25,80379.3,0.0,0.99769,1e-05,0.13776]
[1778295852598,35.25,80379.39,0.0,0.99769,1e-05,0.13771]
[1778295858640,35.25,80379.53,0.0,0.99769,1e-05,0.13763]
[1778295863675,35.25,80379.5,0.0,0.99769,1e-05,0.13765]
[1778295871731,35.25,80378.96,0.0,0.99772,1e-05,0.13587]
[1778295878780,35.25,80378.77,0.0,0.99772,1e-05,0.13598]
[1778295883815,35.25,80379.15,0.0,0.99772,1e-05,0.13576]
[1778295887843,35.25,80380.97,0.0,0.99774,1e-05,0.13473]
[1778295892878,35.25,80381.05,0.0,0.99774,1e-05,0.13468]
[1778295894892,35.25,80388.64,0.0,0.99782,1e-05,0.13043]
[1778295896393,35.25,80388.64,0.0,0.99782,1e-05,0.13043]
[1778295896488,35.25,80398.78,0.0,0.99792,1e-05,0.12493]
[1778295896906,35.25,80405.45,0.0,0.99799,1e-05,0.12143]
[1778295897913,35.25,80407.82,0.0,0.99801,1e-05,0.1202]
[1778295899927,35.25,80409.06,0.0,0.99802,1e-05,0.11957]
[1778295900934,35.25,80411.07,0.0,0.99804,1e-05,0.11854]
[1778295901941,35.25,80410.13,0.0,0.99803,1e-05,0.11902]
[1778295906978,35.25,80410.62,0.0,0.99804,1e-05,0.11877]
[1778295912013,35.25,80410.3,0.0,0.99803,1e-05,0.11894]
[1778295913020,35.25,80412.85,0.0,0.99806,1e-05,0.11764]
[1778295915034,35.25,80415.61,0.0,0.99808,1e-05,0.11626]
[1778295921077,35.25,80415.84,0.0,0.99808,1e-05,0.11614]
[1778295925104,35.25,80414.05,0.0,0.99807,1e-05,0.11704]
[1778295930139,35.25,80415.96,0.0,0.99809,1e-05,0.11608]
[1778295931146,35.25,80422.92,0.0,0.99818,1e-05,0.11087]
[1778295932153,35.25,80426.28,0.0,0.99821,1e-05,0.10927]
[1778295936348,35.25,80426.06,0.0,0.9982,1e-05,0.10938]
[1778295937062,35.25,80425.88,0.0,0.9982,1e-05,0.10946]
[1778295938201,35.25,80427.58,0.0,0.99822,1e-05,0.10866]
[1778295940215,35.25,80426.68,0.0,0.99821,1e-05,0.10908]
[1778295945251,35.25,80426.9,0.0,0.99821,1e-05,0.10898]
[1778295949064,35.25,80427.19,0.0,0.99821,1e-05,0.10884]
[1778295949279,35.25,80430.45,0.0,0.99824,1e-05,0.10731]
[1778295950285,35.25,80433.21,0.0,0.99826,1e-05,0.10604]
[1778295951292,35.25,80434.48,0.0,0.99827,1e-05,0.10545]
[1778295952530,35.25,80434.48,0.0,0.99827,1e-05,0.10545]
[1778295952559,35.25,80434.48,0.0,0.99827,1e-05,0.10545]
[1778295952578,35.25,80438.18,0.0,0.99831,1e-05,0.10377]
[1778295953306,35.25,80444.05,0.0,0.99835,1e-05,0.10114]
[1778295954313,35.25,80446.45,0.0,0.99837,1e-05,0.10009]
[1778295958341,35.25,80452.59,0.0,0.99842,1e-05,0.09743]
[1778295959368,35.25,80454.79,0.0,0.99844,1e-05,0.09649]
[1778295960390,35.25,80454.79,0.0,0.99844,1e-05,0.09649]
[1778295960560,35.25,80454.79,0.0,0.99844,1e-05,0.09649]
[1778295960606,35.25,80458.43,0.0,0.99846,1e-05,0.09496]
[1778295961059,35.25,80458.43,0.0,0.99846,1e-05,0.09496]
[1778295961362,35.25,80458.91,0.0,0.99847,1e-05,0.09476]
[1778295962369,35.25,80455.98,0.0,0.99844,1e-05,0.09599]
[1778295963376,35.25,80454.96,0.0,0.99844,1e-05,0.09642]
[1778295968411,35.25,80455.13,0.0,0.99844,1e-05,0.09635]
[1778295969054,35.25,80455.13,0.0,0.99844,1e-05,0.09635]
[1778295969310,35.25,80455.13,0.0,0.99844,1e-05,0.09635]
[1778295971432,35.25,80443.93,0.0,0.99835,1e-05,0.1012]
[1778295972338,35.25,80443.93,0.0,0.99835,1e-05,0.1012]
[1778295972559,35.25,80443.93,0.0,0.99835,1e-05,0.1012]
[1778295972659,35.25,80440.92,0.0,0.99833,1e-05,0.10253]
[1778295973446,35.25,80437.32,0.0,0.9983,1e-05,0.10416]
[1778295974453,35.25,80438.12,0.0,0.9983,1e-05,0.10379]
[1778295977474,35.25,80436.9,0.0,0.99829,1e-05,0.10435]
[1778295978481,35.25,80435.95,0.0,0.99829,1e-05,0.10478]
[1778295979604,35.25,80435.95,0.0,0.99829,1e-05,0.10478]
[1778295979809,35.25,80435.79,0.0,0.99829,1e-05,0.10485]
[1778295981085,35.25,80436.25,0.0,0.99829,1e-05,0.10464]
[1778295982509,35.25,80433.78,0.0,0.99827,1e-05,0.10577]
[1778295984523,35.25,80434.68,0.0,0.99828,1e-05,0.10536]
[1778295984946,35.25,80434.68,0.0,0.99828,1e-05,0.10536]
[1778295985064,35.25,80434.68,0.0,0.99828,1e-05,0.10536]
[1778295990565,35.25,80433.6,0.0,0.99827,1e-05,0.10586]
[1778295993586,35.25,80433.58,0.0,0.99829,1e-05,0.10416]
[1778295994157,35.25,80433.58,0.0,0.99829,1e-05,0.10416]
[1778295994593,35.25,80435.42,0.0,0.99831,1e-05,0.10333]
[1778295995994,35.25,80435.86,0.0,0.99831,1e-05,0.10313]
[1778295996607,35.25,80425.49,0.0,0.99823,1e-05,0.10789]
[1778295997614,35.25,80421.76,0.0,0.9982,1e-05,0.10965]
[1778296001642,35.25,80422.88,0.0,0.9982,1e-05,0.10912]
[1778296007684,35.25,80423.52,0.0,0.99821,1e-05,0.10882]
[1778296009698,35.25,80421.22,0.0,0.99819,1e-05,0.10991]
[1778296013061,35.25,80420.85,0.0,0.99819,1e-05,0.11009]
[1778296021782,35.25,80420.68,0.0,0.99819,1e-05,0.11017]
[1778296026129,35.25,80420.53,0.0,0.99818,1e-05,0.11024]
[1778296026266,35.25,80420.53,0.0,0.99818,1e-05,0.11024]
[1778296031856,35.25,80420.63,0.0,0.99819,1e-05,0.11019]
[1778296034467,35.25,80420.63,0.0,0.99819,1e-05,0.11019]
[1778296034563,35.25,80420.63,0.0,0.99819,1e-05,0.11019]
[1778296039913,35.25,80420.38,0.0,0.99818,1e-05,0.11031]
[1778296044948,35.25,80420.66,0.0,0.99819,1e-05,0.11018]
[1778296045885,35.25,80420.66,0.0,0.99819,1e-05,0.11018]
[1778296046061,35.25,80420.66,0.0,0.99819,1e-05,0.11018]
[1778296048976,35.25,80421.53,0.0,0.99819,1e-05,0.10976]
[1778296051997,35.25,80421.78,0.0,0.99822,1e-05,0.10789]
[1778296057032,35.25,80422.22,0.0,0.99823,1e-05,0.10768]
[1778296058727,35.25,80422.22,0.0,0.99823,1e-05,0.10768]
[1778296058809,35.25,80422.22,0.0,0.99823,1e-05,0.10768]
[1778296065088,35.25,80422.68,0.0,0.99823,1e-05,0.10746]
[1778296068722,35.25,80422.69,0.0,0.99823,1e-05,0.10746]
[1778296068809,35.25,80422.69,0.0,0.99823,1e-05,0.10746]
[1778296069116,35.25,80424.66,0.0,0.99825,1e-05,0.10654]
[1778296070123,35.25,80426.48,0.0,0.99826,1e-05,0.1057]
[1778296071130,35.25,80427.33,0.0,0.99827,1e-05,0.10531]
[1778296076166,35.25,80427.79,0.0,0.99827,1e-05,0.1051]
[1778296080036,35.25,80428.39,0.0,0.99828,1e-05,0.10482]
[1778296080061,35.25,80428.39,0.0,0.99828,1e-05,0.10482]
[1778296080194,35.25,80429.61,0.0,0.99829,1e-05,0.10427]
[1778296085229,35.25,80428.98,0.0,0.99828,1e-05,0.10455]
[1778296086433,35.25,80428.98,0.0,0.99828,1e-05,0.10455]
[1778296087063,35.25,80428.93,0.0,0.99828,1e-05,0.10458]
[1778296087243,35.25,80426.92,0.0,0.99827,1e-05,0.1055]
[1778296088250,35.25,80425.3,0.0,0.99825,1e-05,0.10624]
[1778296089257,35.25,80423.52,0.0,0.99824,1e-05,0.10707]
[1778296090264,35.25,80421.9,0.0,0.99822,1e-05,0.10783]
[1778296095299,35.25,80422.14,0.0,0.99823,1e-05,0.10772]
[1778296101341,35.25,80422.29,0.0,0.99823,1e-05,0.10765]
[1778296106440,35.25,80422.29,0.0,0.99823,1e-05,0.10765]
[1778296106810,35.25,80424.59,0.0,0.99825,1e-05,0.10657]
[1778296109071,35.25,80424.59,0.0,0.99825,1e-05,0.10657]
[1778296115439,35.25,80424.41,0.0,0.99827,1e-05,0.10493]
[1778296116446,35.25,80422.49,0.0,0.99826,1e-05,0.10582]
[1778296117874,35.25,80422.49,0.0,0.99826,1e-05,0.10582]
[1778296118062,35.25,80422.77,0.0,0.99826,1e-05,0.10569]
[1778296122488,35.25,80420.44,0.0,0.99824,1e-05,0.10677]
[1778296126285,35.25,80420.49,0.0,0.99824,1e-05,0.10674]
[1778296126310,35.25,80420.49,0.0,0.99824,1e-05,0.10674]
[1778296133565,35.25,80421.45,0.0,0.99825,1e-05,0.1063]
[1778296134572,35.25,80422.25,0.0,0.99826,1e-05,0.10593]
[1778296139607,35.25,80422.53,0.0,0.99826,1e-05,0.1058]
[1778296144642,35.25,80421.5,0.0,0.99825,1e-05,0.10627]
[1778296147664,35.25,80420.04,0.0,0.99824,1e-05,0.10695]
[1778296153706,35.25,80420.04,0.0,0.99824,1e-05,0.10695]
[1778296158912,35.25,80420.22,0.0,0.99824,1e-05,0.10687]
[1778296159060,35.25,80420.22,0.0,0.99824,1e-05,0.10687]
[1778296165790,35.25,80420.42,0.0,0.99824,1e-05,0.10678]
[1778296175860,35.25,80420.42,0.0,0.99827,1e-05,0.10504]
[1778296181902,35.25,80421.42,0.0,0.99828,1e-05,0.10458]
[1778296182833,35.25,80421.42,0.0,0.99828,1e-05,0.10458]
[1778296182989,35.25,80423.61,0.0,0.9983,1e-05,0.10358]
[1778296183067,35.25,80423.61,0.0,0.9983,1e-05,0.10358]
[1778296184923,35.25,80421.33,0.0,0.99828,1e-05,0.10462]
[1778296185930,35.25,80425.91,0.0,0.99831,1e-05,0.10254]
[1778296186937,35.25,80427.69,0.0,0.99833,1e-05,0.10175]
[1778296187944,35.25,80426.7,0.0,0.99832,1e-05,0.10219]
[1778296189247,35.25,80426.74,0.0,0.99832,1e-05,0.10217]
[1778296189308,35.25,80426.74,0.0,0.99832,1e-05,0.10217]
[1778296189958,35.25,80428.46,0.0,0.99833,1e-05,0.1014]
[1778296197007,35.25,80427.74,0.0,0.99833,1e-05,0.10172]
[1778296197369,35.25,80427.74,0.0,0.99833,1e-05,0.10172]
[1778296197559,35.25,80427.74,0.0,0.99833,1e-05,0.10172]
[1778296203049,35.25,80427.33,0.0,0.99833,1e-05,0.10191]
[1778296208084,35.25,80427.47,0.0,0.99833,1e-05,0.10184]
[1778296219870,35.25,80427.22,0.0,0.99832,1e-05,0.10196]
[1778296220172,35.25,80428.03,0.0,0.99833,1e-05,0.10159]
[1778296221071,35.25,80428.03,0.0,0.99833,1e-05,0.10159]
[1778296229236,35.25,80428.42,0.0,0.99833,1e-05,0.10142]
[1778296231250,35.25,80427.83,0.0,0.99836,1e-05,0.10001]
[1778296236285,35.25,80428.01,0.0,0.99836,1e-05,0.09993]
[1778296241320,35.25,80428.2,0.0,0.99836,1e-05,0.09985]
[1778296246478,35.25,80428.55,0.0,0.99836,1e-05,0.09969]
[1778296247072,35.25,80428.55,0.0,0.99836,1e-05,0.09969]
[1778296252398,35.25,80428.85,0.0,0.99836,1e-05,0.09956]
[1778296258908,35.25,80428.38,0.0,0.99836,1e-05,0.09977]
[1778296259060,35.25,80428.38,0.0,0.99836,1e-05,0.09977]
[1778296265488,35.25,80428.22,0.0,0.99836,1e-05,0.09984]
[1778296269361,35.25,80428.32,0.0,0.99836,1e-05,0.0998]
[1778296269560,35.25,80428.32,0.0,0.99836,1e-05,0.0998]
[1778296269605,35.25,80425.82,0.0,0.99834,1e-05,0.1009]
[1778296270525,35.25,80424.04,0.0,0.99833,1e-05,0.10169]
[1778296271530,35.25,80422.81,0.0,0.99832,1e-05,0.10225]
[1778296276565,35.25,80422.93,0.0,0.99832,1e-05,0.10219]
[1778296277589,35.25,80422.93,0.0,0.99832,1e-05,0.10219]
[1778296277811,35.25,80422.93,0.0,0.99832,1e-05,0.10219]
[1778296283615,35.25,80420.89,0.0,0.9983,1e-05,0.10311]
[1778296285765,35.25,80420.6,0.0,0.9983,1e-05,0.10324]
[1778296285810,35.25,80420.6,0.0,0.9983,1e-05,0.10324]
[1778296291671,35.25,80421.3,0.0,0.99833,1e-05,0.10123]
[1778296292678,35.25,80422.2,0.0,0.99834,1e-05,0.10083]
[1778296293311,35.25,80422.2,0.0,0.99834,1e-05,0.10083]
[1778296293562,35.25,80422.2,0.0,0.99834,1e-05,0.10083]
[1778296298720,35.25,80421.77,0.0,0.99834,1e-05,0.10102]
[1778296301440,35.25,80421.47,0.0,0.99833,1e-05,0.10116]
[1778296301561,35.25,80421.47,0.0,0.99833,1e-05,0.10116]
[1778296303755,35.25,80422.71,0.0,0.99834,1e-05,0.10061]
[1778296309912,35.25,80422.71,0.0,0.99834,1e-05,0.10061]
[1778296310616,35.25,80422.68,0.0,0.99834,1e-05,0.10062]
[1778296310804,35.25,80426.5,0.0,0.99837,1e-05,0.09894]
[1778296311811,35.25,80432.11,0.0,0.99842,1e-05,0.09651]
[1778296312818,35.25,80434.6,0.0,0.99844,1e-05,0.09545]
[1778296315839,35.25,80435.63,0.0,0.99844,1e-05,0.09501]
[1778296318860,35.25,80436.56,0.0,0.99845,1e-05,0.09462]
[1778296321062,35.25,80436.75,0.0,0.99845,1e-05,0.09454]
[1778296322888,35.25,80439.4,0.0,0.99847,1e-05,0.09343]
[1778296323895,35.25,80442.37,0.0,0.99849,1e-05,0.0922]
[1778296329153,35.25,80442.44,0.0,0.99849,1e-05,0.09218]
[1778296333285,35.25,80443.05,0.0,0.9985,1e-05,0.09193]
[1778296333310,35.25,80443.05,0.0,0.9985,1e-05,0.09193]
[1778296333966,35.25,80441.97,0.0,0.99849,1e-05,0.09237]
[1778296339001,35.25,80441.76,0.0,0.99849,1e-05,0.09246]
[1778296343030,35.25,80440.83,0.0,0.99848,1e-05,0.09284]
[1778296346380,35.25,80440.3,0.0,0.99848,1e-05,0.09306]
[1778296346560,35.25,80440.3,0.0,0.99848,1e-05,0.09306]
[1778296351087,35.25,80440.64,0.0,0.99851,1e-05,0.09135]
[1778296352094,35.25,80447.09,0.0,0.99855,1e-05,0.08875]
[1778296353101,35.25,80453.75,0.0,0.9986,1e-05,0.08614]
[1778296353277,35.25,80453.75,0.0,0.9986,1e-05,0.08614]
[1778296355456,35.25,80454.01,0.0,0.9986,1e-05,0.08604]
[1778296356122,35.25,80455.51,0.0,0.99861,1e-05,0.08546]
[1778296361158,35.25,80455.89,0.0,0.99861,1e-05,0.08531]
[1778296361562,35.25,80455.89,0.0,0.99861,1e-05,0.08531]
[1778296361656,35.25,80455.89,0.0,0.99861,1e-05,0.08531]
[1778296363172,35.25,80454.6,0.0,0.99861,1e-05,0.08581]
[1778296363560,35.25,80454.6,0.0,0.99861,1e-05,0.08581]
[1778296363866,35.25,80454.6,0.0,0.99861,1e-05,0.08581]
[1778296364063,35.25,80454.6,0.0,0.99861,1e-05,0.08581]
[1778296364179,35.25,80452.2,0.0,0.99859,1e-05,0.08674]
[1778296371613,35.25,80452.26,0.0,0.99859,1e-05,0.08672]
[1778296371809,35.25,80452.26,0.0,0.99859,1e-05,0.08672]
[1778296372235,35.25,80449.46,0.0,0.99857,1e-05,0.08781]
[1778296374249,35.25,80450.22,0.0,0.99858,1e-05,0.08751]
[1778296380291,35.25,80450.65,0.0,0.99858,1e-05,0.08735]
[1778296381321,35.25,80450.65,0.0,0.99858,1e-05,0.08735]
[1778296381559,35.25,80450.65,0.0,0.99858,1e-05,0.08735]
[1778296381638,35.25,80461.97,0.0,0.99866,1e-05,0.083]
[1778296382305,35.25,80465.32,0.0,0.99868,1e-05,0.08176]
[1778296383312,35.25,80466.54,0.0,0.99869,1e-05,0.08131]
[1778296384319,35.25,80465.2,0.0,0.99868,1e-05,0.0818]
[1778296385326,35.25,80465.94,0.0,0.99868,1e-05,0.08153]
[1778296388347,35.25,80465.05,0.0,0.99868,1e-05,0.08186]
[1778296390361,35.25,80466.79,0.0,0.99869,1e-05,0.08121]
[1778296392259,35.25,80466.89,0.0,0.99869,1e-05,0.08118]
[1778296393561,35.25,80466.81,0.0,0.99869,1e-05,0.08121]
[1778296395396,35.25,80463.77,0.0,0.99867,1e-05,0.08233]
[1778296399424,35.25,80462.4,0.0,0.99866,1e-05,0.08284]
[1778296402585,35.25,80462.09,0.0,0.99866,1e-05,0.08296]
[1778296403455,35.25,80471.54,0.0,0.99872,1e-05,0.07949]
[1778296404462,35.25,80472.49,0.0,0.99872,1e-05,0.07914]
[1778296405469,35.25,80471.49,0.0,0.99872,1e-05,0.0795]
[1778296408490,35.25,80470.55,0.0,0.99871,1e-05,0.07984]
[1778296411511,35.25,80470.46,0.0,0.99873,1e-05,0.07848]
[1778296412518,35.25,80468.65,0.0,0.99872,1e-05,0.07913]
[1778296416546,35.25,80467.73,0.0,0.99872,1e-05,0.07946]
[1778296417553,35.25,80466.43,0.0,0.99871,1e-05,0.07993]
[1778296420574,35.25,80465.33,0.0,0.9987,1e-05,0.08033]
[1778296421581,35.25,80464.34,0.0,0.99869,1e-05,0.0807]
[1778296422590,35.25,80465.37,0.0,0.9987,1e-05,0.08032]
[1778296427625,35.25,80467.5,0.0,0.99871,1e-05,0.07955]
[1778296428632,35.25,80468.92,0.0,0.99872,1e-05,0.07903]
[1778296433667,35.25,80468.58,0.0,0.99872,1e-05,0.07916]
[1778296438702,35.25,80468.93,0.0,0.99872,1e-05,0.07903]
[1778296442730,35.25,80469.72,0.0,0.99873,1e-05,0.07875]
[1778296448772,35.25,80469.46,0.0,0.99873,1e-05,0.07884]
[1778296454814,35.25,80469.38,0.0,0.99873,1e-05,0.07887]
[1778296461863,35.25,80469.75,0.0,0.99873,1e-05,0.07874]
[1778296466898,35.25,80469.65,0.0,0.99873,1e-05,0.07877]
[1778296471933,35.25,80469.34,0.0,0.99875,1e-05,0.0775]
[1778296476968,35.25,80469.41,0.0,0.99875,1e-05,0.07748]
[1778296482003,35.25,80469.53,0.0,0.99875,1e-05,0.07743]
[1778296485024,35.25,80472.22,0.0,0.99877,1e-05,0.07649]
[1778296487043,35.25,80470.25,0.0,0.99875,1e-05,0.07718]
[1778296489057,35.25,80467.34,0.0,0.99874,1e-05,0.07821]
[1778296491071,35.25,80457.64,0.0,0.99867,1e-05,0.08174]
[1778296492078,35.25,80446.36,0.0,0.9986,1e-05,0.08602]
[1778296493085,35.25,80435.27,0.0,0.99852,1e-05,0.09042]
[1778296494092,35.25,80426.85,0.0,0.99845,1e-05,0.0939]
[1778296495099,35.25,80424.59,0.0,0.99844,1e-05,0.09485]
[1778296500134,35.25,80427.15,0.0,0.99846,1e-05,0.09377]
[1778296500957,35.25,80427.15,0.0,0.99846,1e-05,0.09377]
[1778296501158,35.25,80427.15,0.0,0.99846,1e-05,0.09377]
[1778296501252,35.25,80433.86,0.0,0.99851,1e-05,0.091]
[1778296501560,35.25,80433.86,0.0,0.99851,1e-05,0.091]
[1778296502148,35.25,80438.71,0.0,0.99854,1e-05,0.08904]
[1778296503155,35.25,80440.42,0.0,0.99855,1e-05,0.08836]
[1778296504162,35.25,80442.54,0.0,0.99857,1e-05,0.08752]
[1778296505169,35.25,80446.17,0.0,0.9986,1e-05,0.0861]
[1778296506176,35.25,80450.12,0.0,0.99862,1e-05,0.08457]
[1778296507183,35.25,80448.99,0.0,0.99861,1e-05,0.08501]
[1778296508053,35.25,80448.99,0.0,0.99861,1e-05,0.08501]
[1778296508190,35.25,80449.78,0.0,0.99862,1e-05,0.0847]
[1778296510303,35.25,80449.78,0.0,0.99862,1e-05,0.0847]
[1778296510204,35.25,80448.81,0.0,0.99861,1e-05,0.08508]
[1778296511211,35.25,80449.73,0.0,0.99862,1e-05,0.08472]
[1778296512218,35.25,80451.4,0.0,0.99863,1e-05,0.08408]
[1778296513225,35.25,80449.87,0.0,0.99862,1e-05,0.08467]
[1778296514232,35.25,80447.29,0.0,0.9986,1e-05,0.08566]
[1778296519267,35.25,80447.88,0.0,0.99861,1e-05,0.08543]
[1778296524302,35.25,80448.39,0.0,0.99861,1e-05,0.08524]
[1778296530344,35.25,80449.0,0.0,0.99861,1e-05,0.085]
[1778296531351,35.25,80449.17,0.0,0.99864,1e-05,0.08347]
[1778296536386,35.25,80449.43,0.0,0.99864,1e-05,0.08337]
[1778296537393,35.25,80450.35,0.0,0.99865,1e-05,0.08302]
[1778296539407,35.25,80449.6,0.0,0.99864,1e-05,0.0833]
[1778296541421,35.25,80451.2,0.0,0.99865,1e-05,0.0827]
[1778296545449,35.25,80452.28,0.0,0.99866,1e-05,0.0823]
[1778296550484,35.25,80453.49,0.0,0.99867,1e-05,0.08184]
[1778296552498,35.25,80450.28,0.0,0.99865,1e-05,0.08305]
[1778296553505,35.25,80447.52,0.0,0.99863,1e-05,0.08409]
[1778296561565,35.25,80447.74,0.0,0.99863,1e-05,0.08401]
[1778296562572,35.25,80448.71,0.0,0.99864,1e-05,0.08364]
[1778296568614,35.25,80448.67,0.0,0.99864,1e-05,0.08365]
[1778296573649,35.25,80454.5,0.0,0.99868,1e-05,0.08147]
[1778296577679,35.25,80455.61,0.0,0.99868,1e-05,0.08106]
[1778296582714,35.25,80455.16,0.0,0.99868,1e-05,0.08122]
[1778296583721,35.25,80453.77,0.0,0.99867,1e-05,0.08174]
[1778296584728,35.25,80453.0,0.0,0.99867,1e-05,0.08203]
[1778296589763,35.25,80452.63,0.0,0.99866,1e-05,0.08216]
[1778296592784,35.25,80453.39,0.0,0.99869,1e-05,0.08045]
[1778296598826,35.25,80453.26,0.0,0.99869,1e-05,0.0805]
[1778296599833,35.25,80452.37,0.0,0.99868,1e-05,0.08082]
[1778296602854,35.25,80451.61,0.0,0.99868,1e-05,0.0811]
[1778296606882,35.25,80454.4,0.0,0.9987,1e-05,0.08008]
[1778296608896,35.25,80452.52,0.0,0.99869,1e-05,0.08077]
[1778296613931,35.25,80452.79,0.0,0.99869,1e-05,0.08067]
[1778296622994,35.25,80452.5,0.0,0.99869,1e-05,0.08077]
[1778296626015,35.25,80450.96,0.0,0.99867,1e-05,0.08134]
[1778296627022,35.25,80449.62,0.0,0.99867,1e-05,0.08184]
[1778296632059,35.25,80448.99,0.0,0.99866,1e-05,0.08208]
[1778296634073,35.25,80447.86,0.0,0.99865,1e-05,0.0825]
[1778296635080,35.25,80444.64,0.0,0.99863,1e-05,0.08372]
[1778296637094,35.25,80443.71,0.0,0.99863,1e-05,0.08407]
[1778296639108,35.25,80441.61,0.0,0.99861,1e-05,0.08487]
[1778296641047,35.25,80441.33,0.0,0.99861,1e-05,0.08498]
[1778296641122,35.25,80439.39,0.0,0.9986,1e-05,0.08573]
[1778296642129,35.25,80438.61,0.0,0.99859,1e-05,0.08604]
[1778296647164,35.25,80438.58,0.0,0.99859,1e-05,0.08605]
[1778296651192,35.25,80439.19,0.0,0.99862,1e-05,0.08432]
[1778296652199,35.25,80438.42,0.0,0.99861,1e-05,0.08461]
[1778296657234,35.25,80439.13,0.0,0.99862,1e-05,0.08434]
[1778296660255,35.25,80440.33,0.0,0.99863,1e-05,0.08388]
[1778296662269,35.25,80442.72,0.0,0.99864,1e-05,0.08297]
[1778296669318,35.25,80443.01,0.0,0.99864,1e-05,0.08286]
[1778296675360,35.25,80442.66,0.0,0.99864,1e-05,0.083]
[1778296679388,35.25,80443.6,0.0,0.99865,1e-05,0.08264]
[1778296680395,35.25,80442.67,0.0,0.99864,1e-05,0.08299]
[1778296685430,35.25,80443.11,0.0,0.99865,1e-05,0.08283]
[1778296687444,35.25,80444.99,0.0,0.99866,1e-05,0.08212]
[1778296687926,35.25,80444.99,0.0,0.99866,1e-05,0.08212]
[1778296688452,35.25,80447.54,0.0,0.99868,1e-05,0.08117]
[1778296693487,35.25,80447.83,0.0,0.99868,1e-05,0.08106]
[1778296694494,35.25,80446.91,0.0,0.99867,1e-05,0.0814]
[1778296699530,35.25,80447.42,0.0,0.99867,1e-05,0.08122]
[1778296706579,35.25,80447.47,0.0,0.99867,1e-05,0.0812]
[1778296708593,35.25,80448.71,0.0,0.99868,1e-05,0.08074]
[1778296711614,35.25,80448.33,0.0,0.9987,1e-05,0.07945]
[1778296716649,35.25,80446.95,0.0,0.99869,1e-05,0.07995]
[1778296721684,35.25,80446.74,0.0,0.99869,1e-05,0.08003]
[1778296726719,35.25,80447.31,0.0,0.9987,1e-05,0.07982]
[1778296727726,35.25,80448.29,0.0,0.9987,1e-05,0.07946]
[1778296728733,35.25,80451.39,0.0,0.99872,1e-05,0.07834]
[1778296729740,35.25,80453.33,0.0,0.99874,1e-05,0.07765]
[1778296732761,35.25,80454.1,0.0,0.99874,1e-05,0.07737]
[1778296733768,35.25,80455.39,0.0,0.99875,1e-05,0.07692]
[1778296738803,35.25,80455.35,0.0,0.99875,1e-05,0.07693]
[1778296742831,35.25,80457.02,0.0,0.99876,1e-05,0.07634]
[1778296744845,35.25,80458.16,0.0,0.99877,1e-05,0.07594]
[1778296745852,35.25,80461.16,0.0,0.99878,1e-05,0.0749]
[1778296747866,35.25,80461.92,0.0,0.99879,1e-05,0.07464]
[1778296752901,35.25,80464.2,0.0,0.9988,1e-05,0.07386]
[1778296754915,35.25,80465.54,0.0,0.99881,1e-05,0.0734]
[1778296758478,35.25,80465.76,0.0,0.99881,1e-05,0.07333]
[1778296759062,35.25,80465.82,0.0,0.99881,1e-05,0.07331]
[1778296761964,35.25,80466.99,0.0,0.99882,1e-05,0.07291]
[1778296762971,35.25,80471.23,0.0,0.99885,1e-05,0.07149]
[1778296764985,35.25,80471.96,0.0,0.99885,1e-05,0.07125]
[1778296769013,35.25,80483.56,0.0,0.99892,1e-05,0.06751]
[1778296770581,35.25,80489.74,0.0,0.99895,1e-05,0.06559]
[1778296771565,35.25,80489.74,0.0,0.99895,1e-05,0.06559]
[1778296771027,35.25,80490.1,0.0,0.99897,1e-05,0.06427]
[1778296776084,35.25,80489.54,0.0,0.99897,1e-05,0.06444]
[1778296776310,35.25,80489.54,0.0,0.99897,1e-05,0.06444]
[1778296783111,35.25,80490.83,0.0,0.99897,1e-05,0.06405]
[1778296785125,35.25,80489.83,0.0,0.99897,1e-05,0.06435]
[1778296785902,35.25,80489.83,0.0,0.99897,1e-05,0.06435]
[1778296786061,35.25,80489.83,0.0,0.99897,1e-05,0.06435]
[1778296787139,35.25,80487.01,0.0,0.99895,1e-05,0.06521]
[1778296788146,35.25,80486.11,0.0,0.99895,1e-05,0.06549]
[1778296789153,35.25,80485.1,0.0,0.99894,1e-05,0.0658]
[1778296793649,35.25,80485.18,0.0,0.99894,1e-05,0.06577]
[1778296793810,35.25,80485.48,0.0,0.99895,1e-05,0.06568]
[1778296800230,35.25,80485.14,0.0,0.99894,1e-05,0.06578]
[1778296800722,35.25,80485.14,0.0,0.99894,1e-05,0.06578]
[1778296800811,35.25,80485.14,0.0,0.99894,1e-05,0.06578]
[1778296802244,35.25,80486.95,0.0,0.99895,1e-05,0.06523]
[1778296803251,35.25,80486.04,0.0,0.99895,1e-05,0.06551]
[1778296805265,35.25,80489.19,0.0,0.99897,1e-05,0.06455]
[1778296807279,35.25,80490.46,0.0,0.99897,1e-05,0.06416]
[1778296812314,35.25,80490.47,0.0,0.99897,1e-05,0.06416]
[1778296816251,35.25,80490.39,0.0,0.99897,1e-05,0.06419]
[1778296816317,35.25,80490.39,0.0,0.99897,1e-05,0.06419]
[1778296822384,35.25,80491.58,0.0,0.99898,1e-05,0.06383]
[1778296822722,35.25,80491.58,0.0,0.99898,1e-05,0.06383]
[1778296822812,35.25,80491.58,0.0,0.99898,1e-05,0.06383]
[1778296827986,35.25,80490.9,0.0,0.99897,1e-05,0.06403]
[1778296828059,35.25,80490.9,0.0,0.99897,1e-05,0.06403]
[1778296831447,35.25,80490.74,0.0,0.99899,1e-05,0.06289]
[1778296836482,35.25,80490.71,0.0,0.99899,1e-05,0.0629]
[1778296838014,35.25,80490.04,0.0,0.99899,1e-05,0.0631]
[1778296843531,35.25,80488.49,0.0,0.99898,1e-05,0.06356]
[1778296848566,35.25,80488.83,0.0,0.99898,1e-05,0.06346]
[1778296851587,35.25,80489.67,0.0,0.99899,1e-05,0.06321]
[1778296856623,35.25,80490.06,0.0,0.99899,1e-05,0.06309]
[1778296860654,35.25,80490.8,0.0,0.99899,1e-05,0.06287]
[1778296865690,35.25,80490.13,0.0,0.99899,1e-05,0.06307]
[1778296867704,35.25,80491.24,0.0,0.99899,1e-05,0.06274]
[1778296872742,35.25,80491.0,0.0,0.99899,1e-05,0.06281]
[1778296883819,35.25,80490.73,0.0,0.99899,1e-05,0.06289]
[1778296885833,35.25,80492.21,0.0,0.999,1e-05,0.06245]
[1778296886840,35.25,80493.6,0.0,0.99901,1e-05,0.06205]
[1778296891875,35.25,80493.11,0.0,0.99902,1e-05,0.06102]
[1778296894896,35.25,80495.18,0.0,0.99903,1e-05,0.06043]
[1778296898924,35.25,80493.48,0.0,0.99902,1e-05,0.06092]
[1778296903959,35.25,80493.68,0.0,0.99903,1e-05,0.06086]
[1778296906980,35.25,80495.87,0.0,0.99904,0.0,0.06023]
[1778296912015,35.25,80496.73,0.0,0.99904,0.0,0.05998]
[1778296918057,35.25,80496.87,0.0,0.99904,0.0,0.05994]
[1778296922085,35.25,80495.35,0.0,0.99903,0.0,0.06038]
[1778296923092,35.25,80494.3,0.0,0.99903,1e-05,0.06068]
[1778296928127,35.25,80494.39,0.0,0.99903,1e-05,0.06065]
[1778296930141,35.25,80496.3,0.0,0.99904,0.0,0.06011]
[1778296933162,35.25,80493.89,0.0,0.99903,1e-05,0.0608]
[1778296937190,35.25,80491.45,0.0,0.99901,1e-05,0.0615]
[1778296938197,35.25,80487.25,0.0,0.99899,1e-05,0.06274]
[1778296943233,35.25,80486.6,0.0,0.99899,1e-05,0.06293]
[1778296948268,35.25,80487.04,0.0,0.99899,1e-05,0.0628]
[1778296949275,35.25,80485.22,0.0,0.99898,1e-05,0.06334]
[1778296950282,35.25,80485.99,0.0,0.99899,1e-05,0.06311]
[1778296951289,35.25,80485.9,0.0,0.999,1e-05,0.06195]
[1778296952296,35.25,80489.48,0.0,0.99902,1e-05,0.06091]
[1778296953303,35.25,80494.92,0.0,0.99905,0.0,0.05936]
[1778296960352,35.25,80495.16,0.0,0.99905,0.0,0.05929]
[1778296963373,35.25,80492.79,0.0,0.99904,0.0,0.05996]
[1778296967402,35.25,80492.03,0.0,0.99904,1e-05,0.06018]
[1778296974451,35.25,80491.98,0.0,0.99904,1e-05,0.06019]
[1778296978479,35.25,80492.7,0.0,0.99904,0.0,0.05999]
[1778296983514,35.25,80493.04,0.0,0.99904,0.0,0.05989]
[1778296988549,35.25,80493.62,0.0,0.99904,0.0,0.05972]
[1778296992577,35.25,80494.77,0.0,0.99905,0.0,0.0594]
[1778296993584,35.25,80497.42,0.0,0.99906,0.0,0.05866]
[1778296998619,35.25,80495.52,0.0,0.99905,0.0,0.05919]
[1778296999626,35.25,80496.79,0.0,0.99906,0.0,0.05883]
[1778297000634,35.25,80497.55,0.0,0.99906,0.0,0.05862]
[1778297003654,35.25,80498.39,0.0,0.99907,0.0,0.05838]
[1778297010703,35.25,80498.31,0.0,0.99907,0.0,0.05841]
[1778297011710,35.25,80497.83,0.0,0.99908,0.0,0.05742]
[1778297015738,35.25,80499.15,0.0,0.99909,0.0,0.05706]
[1778297016745,35.25,80498.01,0.0,0.99908,0.0,0.05737]
[1778297017752,35.25,80496.88,0.0,0.99908,0.0,0.05768]
[1778297019766,35.25,80495.75,0.0,0.99907,0.0,0.058]
[1778297024801,35.25,80495.11,0.0,0.99907,0.0,0.05817]
[1778297029836,35.25,80497.45,0.0,0.99908,0.0,0.05753]
[1778297030843,35.25,80498.17,0.0,0.99908,0.0,0.05733]
[1778297031860,35.25,80505.06,0.0,0.99912,0.0,0.05547]
[1778297031963,35.25,80505.06,0.0,0.99912,0.0,0.05547]
[1778297032861,35.25,80532.61,0.0,0.99924,0.0,0.04856]
[1778297033869,35.25,80528.58,0.0,0.99922,0.0,0.04952]
[1778297034876,35.25,80513.79,0.0,0.99916,0.0,0.05319]
[1778297035851,35.25,80513.79,0.0,0.99916,0.0,0.05319]
[1778297035883,35.25,80504.14,0.0,0.99911,0.0,0.05571]
[1778297036890,35.25,80500.59,0.0,0.9991,0.0,0.05667]
[1778297037897,35.25,80500.24,0.0,0.99909,0.0,0.05676]
[1778297042932,35.25,80499.9,0.0,0.99909,0.0,0.05686]
[1778297044947,35.25,80501.83,0.0,0.9991,0.0,0.05633]
[1778297045954,35.25,80505.04,0.0,0.99912,0.0,0.05547]
[1778297046961,35.25,80507.62,0.0,0.99913,0.0,0.05479]
[1778297047968,35.25,80508.54,0.0,0.99913,0.0,0.05455]
[1778297048975,35.25,80509.56,0.0,0.99914,0.0,0.05428]
[1778297050051,35.25,80509.56,0.0,0.99914,0.0,0.05428]
[1778297050152,35.25,80512.47,0.0,0.99915,0.0,0.05353]
[1778297053003,35.25,80506.73,0.0,0.99912,0.0,0.05503]
[1778297054010,35.25,80504.66,0.0,0.99911,0.0,0.05558]
[1778297055017,35.25,80501.23,0.0,0.9991,0.0,0.0565]
[1778297057031,35.25,80499.58,0.0,0.99909,0.0,0.05694]
[1778297059045,35.25,80501.41,0.0,0.9991,0.0,0.05645]
[1778297061059,35.25,80504.01,0.0,0.99911,0.0,0.05575]
[1778297062066,35.25,80504.98,0.0,0.99912,0.0,0.05549]
[1778297064080,35.25,80500.23,0.0,0.99909,0.0,0.05677]
[1778297065087,35.25,80497.57,0.0,0.99908,0.0,0.05749]
[1778297070936,35.25,80497.37,0.0,0.99908,0.0,0.05755]
[1778297070122,35.25,80495.32,0.0,0.99907,0.0,0.05812]
[1778297071062,35.25,80495.32,0.0,0.99907,0.0,0.05812]
[1778297071129,35.25,80495.65,0.0,0.99909,0.0,0.05691]
[1778297073148,35.25,80494.12,0.0,0.99908,0.0,0.05733]
[1778297074335,35.25,80494.12,0.0,0.99908,0.0,0.05733]
[1778297074563,35.25,80494.12,0.0,0.99908,0.0,0.05733]
[1778297074629,35.25,80491.09,0.0,0.99907,0.0,0.05817]
[1778297080192,35.25,80485.19,0.0,0.99904,1e-05,0.05983]
[1778297081872,35.25,80485.19,0.0,0.99904,1e-05,0.05983]
[1778297081199,35.25,80482.77,0.0,0.99903,1e-05,0.06052]
[1778297082059,35.25,80482.77,0.0,0.99903,1e-05,0.06052]
[1778297083213,35.25,80481.22,0.0,0.99902,1e-05,0.06097]
[1778297084220,35.25,80479.89,0.0,0.99901,1e-05,0.06136]
[1778297085494,35.25,80479.89,0.0,0.99901,1e-05,0.06136]
[1778297085560,35.25,80479.89,0.0,0.99901,1e-05,0.06136]
[1778297085589,35.25,80477.95,0.0,0.999,1e-05,0.06192]
[1778297086234,35.25,80477.04,0.0,0.999,1e-05,0.06219]
[1778297088248,35.25,80480.24,0.0,0.99901,1e-05,0.06125]
[1778297089255,35.25,80478.16,0.0,0.999,1e-05,0.06186]
[1778297094290,35.25,80478.14,0.0,0.999,1e-05,0.06187]
[1778297098167,35.25,80478.55,0.0,0.999,1e-05,0.06175]
[1778297098309,35.25,80478.55,0.0,0.999,1e-05,0.06175]
[1778297098318,35.25,80477.54,0.0,0.999,1e-05,0.06205]
[1778297103354,35.25,80476.56,0.0,0.99899,1e-05,0.06233]
[1778297104403,35.25,80476.56,0.0,0.99899,1e-05,0.06233]
[1778297104566,35.25,80476.56,0.0,0.99899,1e-05,0.06233]
[1778297104660,35.25,80475.14,0.0,0.99899,1e-05,0.06276]
[1778297109768,35.25,80475.35,0.0,0.99899,1e-05,0.06269]
[1778297109809,35.25,80475.35,0.0,0.99899,1e-05,0.06269]
[1778297110403,35.25,80474.11,0.0,0.99898,1e-05,0.06306]
[1778297114431,35.25,80473.15,0.0,0.99898,1e-05,0.06335]
[1778297115543,35.25,80473.15,0.0,0.99898,1e-05,0.06335]
[1778297116445,35.25,80467.67,0.0,0.99895,1e-05,0.06502]
[1778297118060,35.25,80467.12,0.0,0.99894,1e-05,0.06519]
[1778297120881,35.25,80467.86,0.0,0.99895,1e-05,0.06496]
[1778297120974,35.25,80465.38,0.0,0.99893,1e-05,0.06572]
[1778297121480,35.25,80461.19,0.0,0.99891,1e-05,0.06704]
[1778297124501,35.25,80463.29,0.0,0.99892,1e-05,0.06637]
[1778297127522,35.25,80461.0,0.0,0.99891,1e-05,0.0671]
[1778297132557,35.25,80460.24,0.0,0.99893,1e-05,0.06608]
[1778297133564,35.25,80459.21,0.0,0.99892,1e-05,0.0664]
[1778297139606,35.25,80459.24,0.0,0.99892,1e-05,0.06639]
[1778297148669,35.25,80459.44,0.0,0.99892,1e-05,0.06633]
[1778297150683,35.25,80457.24,0.0,0.99891,1e-05,0.06702]
[1778297151690,35.25,80453.81,0.0,0.99889,1e-05,0.06811]
[1778297152697,35.25,80451.66,0.0,0.99888,1e-05,0.0688]
[1778297153704,35.25,80450.69,0.0,0.99887,1e-05,0.06912]
[1778297156172,35.25,80451.21,0.0,0.99887,1e-05,0.06895]
[1778297160059,35.25,80450.52,0.0,0.99887,1e-05,0.06917]
[1778297168809,35.25,80449.14,0.0,0.99886,1e-05,0.06962]
[1778297169709,35.25,80449.14,0.0,0.99886,1e-05,0.06962]
[1778297169766,35.25,80449.14,0.0,0.99886,1e-05,0.06962]
[1778297169816,35.25,80444.65,0.0,0.99884,1e-05,0.07111]
[1778297170823,35.25,80437.75,0.0,0.99879,1e-05,0.07344]
[1778297172837,35.25,80435.92,0.0,0.99878,1e-05,0.07407]
[1778297177141,35.25,80435.51,0.0,0.99878,1e-05,0.07422]
[1778297177310,35.25,80435.51,0.0,0.99878,1e-05,0.07422]
[1778297179886,35.25,80430.92,0.0,0.99875,1e-05,0.07582]
[1778297180313,35.25,80430.92,0.0,0.99875,1e-05,0.07582]
[1778297180755,35.25,80430.92,0.0,0.99875,1e-05,0.07582]
[1778297180810,35.25,80430.92,0.0,0.99875,1e-05,0.07582]
[1778297180893,35.25,80427.74,0.0,0.99873,1e-05,0.07695]
[1778297181900,35.25,80426.49,0.0,0.99872,1e-05,0.0774]
[1778297186935,35.25,80428.45,0.0,0.99873,1e-05,0.0767]
[1778297187942,35.25,80426.59,0.0,0.99872,1e-05,0.07737]
[1778297188366,35.25,80426.59,0.0,0.99872,1e-05,0.07737]
[1778297188561,35.25,80426.59,0.0,0.99872,1e-05,0.07737]
[1778297188949,35.25,80425.5,0.0,0.99872,1e-05,0.07776]
[1778297190963,35.25,80424.73,0.0,0.99871,1e-05,0.07804]
[1778297191970,35.25,80420.8,0.0,0.99871,1e-05,0.07803]
[1778297192977,35.25,80419.41,0.0,0.9987,1e-05,0.07853]
[1778297194224,35.25,80418.82,0.0,0.9987,1e-05,0.07875]
[1778297194311,35.25,80418.82,0.0,0.9987,1e-05,0.07875]
[1778297194567,35.25,80418.82,0.0,0.9987,1e-05,0.07875]
[1778297194991,35.25,80415.73,0.0,0.99867,1e-05,0.07989]
[1778297195998,35.25,80405.98,0.0,0.99861,1e-05,0.08358]
[1778297196782,35.25,80405.98,0.0,0.99861,1e-05,0.08358]
[1778297196810,35.25,80405.98,0.0,0.99861,1e-05,0.08358]
[1778297197005,35.25,80401.95,0.0,0.99858,1e-05,0.08514]
[1778297201033,35.25,80400.73,0.0,0.99857,1e-05,0.08562]
[1778297202040,35.25,80398.79,0.0,0.99856,1e-05,0.08639]
[1778297202343,35.25,80398.79,0.0,0.99856,1e-05,0.08639]
[1778297203047,35.25,80397.54,0.0,0.99855,1e-05,0.08689]
[1778297205061,35.25,80396.22,0.0,0.99854,1e-05,0.08742]
[1778297205244,35.25,80396.22,0.0,0.99854,1e-05,0.08742]
[1778297208082,35.25,80399.07,0.0,0.99856,1e-05,0.08628]
[1778297209165,35.25,80399.07,0.0,0.99856,1e-05,0.08628]
[1778297209266,35.25,80403.02,0.0,0.99859,1e-05,0.08472]
[1778297210096,35.25,80403.92,0.0,0.99859,1e-05,0.08437]
[1778297212110,35.25,80404.81,0.0,0.9986,1e-05,0.08403]
[1778297216138,35.25,80403.66,0.0,0.99859,1e-05,0.08447]
[1778297222181,35.25,80403.88,0.0,0.99859,1e-05,0.08439]
[1778297227215,35.25,80403.02,0.0,0.99859,1e-05,0.08472]
[1778297228222,35.25,80404.9,0.0,0.9986,1e-05,0.08399]
[1778297233257,35.25,80404.94,0.0,0.9986,1e-05,0.08398]
[1778297239299,35.25,80404.12,0.0,0.99859,1e-05,0.0843]
[1778297244334,35.25,80404.03,0.0,0.99859,1e-05,0.08433]
[1778297249369,35.25,80404.31,0.0,0.9986,1e-05,0.08422]
[1778297253397,35.25,80404.56,0.0,0.99862,1e-05,0.08261]
[1778297255412,35.25,80406.46,0.0,0.99864,1e-05,0.08188]
[1778297256418,35.25,80407.79,0.0,0.99864,1e-05,0.08138]
[1778297261453,35.25,80408.57,0.0,0.99865,1e-05,0.08109]
[1778297266488,35.25,80413.16,0.0,0.99868,1e-05,0.07937]
[1778297267495,35.25,80414.75,0.0,0.99869,1e-05,0.07879]
[1778297272531,35.25,80415.14,0.0,0.99869,1e-05,0.07865]
[1778297273538,35.25,80416.45,0.0,0.9987,1e-05,0.07817]
[1778297278573,35.25,80416.76,0.0,0.99871,1e-05,0.07806]
[1778297280587,35.25,80418.72,0.0,0.99872,1e-05,0.07735]
[1778297281594,35.25,80419.9,0.0,0.99873,1e-05,0.07692]
[1778297282601,35.25,80421.22,0.0,0.99873,1e-05,0.07645]
[1778297283608,35.25,80422.19,0.0,0.99874,1e-05,0.0761]
[1778297285622,35.25,80423.43,0.0,0.99875,1e-05,0.07566]
[1778297290684,35.25,80422.99,0.0,0.99875,1e-05,0.07582]
[1778297290809,35.25,80422.99,0.0,0.99875,1e-05,0.07582]
[1778297296699,35.25,80423.08,0.0,0.99875,1e-05,0.07579]
[1778297302742,35.25,80423.22,0.0,0.99875,1e-05,0.07574]
[1778297307836,35.25,80423.35,0.0,0.99875,1e-05,0.07569]
[1778297308062,35.25,80423.35,0.0,0.99875,1e-05,0.07569]
[1778297308783,35.25,80425.46,0.0,0.99876,1e-05,0.07495]
[1778297311804,35.25,80425.42,0.0,0.99878,1e-05,0.07357]
[1778297317846,35.25,80425.28,0.0,0.99878,1e-05,0.07362]
[1778297327916,35.25,80425.28,0.0,0.99878,1e-05,0.07362]
[1778297331628,35.25,80425.28,0.0,0.99878,1e-05,0.07362]
[1778297331810,35.25,80425.28,0.0,0.99878,1e-05,0.07362]
[1778297335972,35.25,80424.53,0.0,0.99878,1e-05,0.07388]
[1778297341007,35.25,80424.6,0.0,0.99878,1e-05,0.07386]
[1778297348059,35.25,80424.38,0.0,0.99878,1e-05,0.07393]
[1778297349066,35.25,80422.78,0.0,0.99877,1e-05,0.07449]
[1778297350073,35.25,80410.75,0.0,0.99869,1e-05,0.0788]
[1778297351080,35.25,80404.94,0.0,0.99865,1e-05,0.08096]
[1778297353250,35.25,80404.61,0.0,0.99865,1e-05,0.08109]
[1778297355108,35.25,80407.35,0.0,0.99867,1e-05,0.08006]
[1778297356115,35.25,80413.18,0.0,0.9987,1e-05,0.07791]
[1778297356473,35.25,80413.18,0.0,0.9987,1e-05,0.07791]
[1778297356560,35.25,80413.18,0.0,0.9987,1e-05,0.07791]
[1778297359136,35.25,80414.1,0.0,0.99871,1e-05,0.07758]
[1778297360143,35.25,80415.44,0.0,0.99872,1e-05,0.0771]
[1778297362157,35.25,80416.84,0.0,0.99873,1e-05,0.07659]
[1778297363162,35.25,80416.84,0.0,0.99873,1e-05,0.07659]
[1778297363214,35.25,80423.06,0.0,0.99877,1e-05,0.07439]
[1778297365178,35.25,80424.25,0.0,0.99878,1e-05,0.07398]
[1778297365976,35.25,80424.25,0.0,0.99878,1e-05,0.07398]
[1778297366185,35.25,80424.49,0.0,0.99878,1e-05,0.0739]
[1778297366395,35.25,80424.49,0.0,0.99878,1e-05,0.0739]
[1778297370213,35.25,80426.07,0.0,0.99879,1e-05,0.07335]
[1778297371220,35.25,80426.54,0.0,0.99881,1e-05,0.07182]
[1778297372063,35.25,80426.54,0.0,0.99881,1e-05,0.07182]
[1778297372227,35.25,80426.56,0.0,0.99881,1e-05,0.07181]
[1778297376255,35.25,80427.37,0.0,0.99882,1e-05,0.07154]
[1778297387335,35.25,80428.74,0.0,0.99883,1e-05,0.07108]
[1778297388990,35.25,80428.74,0.0,0.99883,1e-05,0.07108]
[1778297389058,35.25,80428.74,0.0,0.99883,1e-05,0.07108]
[1778297394384,35.25,80428.38,0.0,0.99882,1e-05,0.0712]
[1778297399419,35.25,80428.38,0.0,0.99882,1e-05,0.0712]
[1778297400778,35.25,80428.38,0.0,0.99882,1e-05,0.0712]
[1778297400808,35.25,80428.38,0.0,0.99882,1e-05,0.0712]
[1778297403447,35.25,80425.4,0.0,0.99881,1e-05,0.07221]
[1778297404718,35.25,80425.4,0.0,0.99881,1e-05,0.07221]
[1778297404810,35.25,80425.4,0.0,0.99881,1e-05,0.07221]
[1778297404910,35.25,80423.37,0.0,0.99879,1e-05,0.0729]
[1778297405461,35.25,80418.63,0.0,0.99876,1e-05,0.07455]
[1778297406468,35.25,80417.44,0.0,0.99876,1e-05,0.07496]
[1778297412106,35.25,80417.35,0.0,0.99876,1e-05,0.075]
[1778297412309,35.25,80417.38,0.0,0.99876,1e-05,0.07499]
[1778297414551,35.25,80417.34,0.0,0.99876,1e-05,0.075]
[1778297414652,35.25,80416.09,0.0,0.99875,1e-05,0.07544]
[1778297415532,35.25,80412.69,0.0,0.99873,1e-05,0.07665]
[1778297416540,35.25,80411.77,0.0,0.99872,1e-05,0.07698]
[1778297418554,35.25,80404.8,0.0,0.99867,1e-05,0.07953]
[1778297419561,35.25,80402.6,0.0,0.99866,1e-05,0.08035]
[1778297421575,35.25,80401.53,0.0,0.99865,1e-05,0.08076]
[1778297426610,35.25,80402.05,0.0,0.99865,1e-05,0.08056]
[1778297431646,35.25,80400.7,0.0,0.99867,1e-05,0.07958]
[1778297434666,35.25,80399.59,0.0,0.99866,1e-05,0.07999]
[1778297438694,35.25,80402.22,0.0,0.99868,1e-05,0.07902]
[1778297443729,35.25,80400.65,0.0,0.99867,1e-05,0.0796]
[1778297449771,35.25,80397.77,0.0,0.99865,1e-05,0.08068]
[1778297455903,35.25,80398.38,0.0,0.99865,1e-05,0.08045]
[1778297459374,35.25,80398.22,0.0,0.99865,1e-05,0.08051]
[1778297461856,35.25,80396.97,0.0,0.99864,1e-05,0.08098]
[1778297468904,35.25,80396.43,0.0,0.99864,1e-05,0.08118]
[1778297470918,35.25,80398.72,0.0,0.99866,1e-05,0.08032]
[1778297472932,35.25,80397.05,0.0,0.99864,1e-05,0.08095]
[1778297475954,35.25,80394.7,0.0,0.99863,1e-05,0.08184]
[1778297484010,35.25,80395.32,0.0,0.99863,1e-05,0.0816]
[1778297489045,35.25,80395.27,0.0,0.99863,1e-05,0.08162]
[1778297490052,35.25,80392.22,0.0,0.99861,1e-05,0.08279]
[1778297491059,35.25,80389.76,0.0,0.99862,1e-05,0.08221]
[1778297492066,35.25,80387.63,0.0,0.9986,1e-05,0.08303]
[1778297497101,35.25,80385.31,0.0,0.99859,1e-05,0.08393]
[1778297498108,35.25,80381.66,0.0,0.99856,1e-05,0.08537]
[1778297499115,35.25,80379.65,0.0,0.99854,1e-05,0.08617]
[1778297500122,35.25,80378.86,0.0,0.99854,1e-05,0.08649]
[1778297502136,35.25,80377.01,0.0,0.99852,1e-05,0.08723]
[1778297504150,35.25,80377.78,0.0,0.99853,1e-05,0.08692]
[1778297505157,35.25,80374.12,0.0,0.9985,1e-05,0.08841]
[1778297506164,35.25,80373.19,0.0,0.9985,1e-05,0.08879]
[1778297508015,35.25,80372.81,0.0,0.99849,1e-05,0.08894]
[1778297508061,35.25,80372.81,0.0,0.99849,1e-05,0.08894]
[1778297508178,35.25,80370.48,0.0,0.99847,1e-05,0.08991]
[1778297509186,35.25,80369.46,0.0,0.99847,1e-05,0.09033]
[1778297511200,35.25,80370.39,0.0,0.99847,1e-05,0.08995]
[1778297512059,35.25,80370.39,0.0,0.99847,1e-05,0.08995]
[1778297515228,35.25,80369.19,0.0,0.99846,1e-05,0.09044]
[1778297516641,35.25,80369.61,0.0,0.99847,1e-05,0.09027]
[1778297516810,35.25,80369.61,0.0,0.99847,1e-05,0.09027]
[1778297520263,35.25,80370.72,0.0,0.99848,1e-05,0.08981]
[1778297521270,35.25,80371.54,0.0,0.99848,1e-05,0.08947]
[1778297522226,35.25,80371.54,0.0,0.99848,1e-05,0.08947]
[1778297522309,35.25,80371.54,0.0,0.99848,1e-05,0.08947]
[1778297525298,35.25,80373.56,0.0,0.9985,1e-05,0.08864]
[1778297527118,35.25,80374.12,0.0,0.9985,1e-05,0.08841]
[1778297527314,35.25,80374.12,0.0,0.9985,1e-05,0.08841]
[1778297529326,35.25,80376.67,0.0,0.99852,1e-05,0.08737]
[1778297531340,35.25,80377.41,0.0,0.99853,1e-05,0.08707]
[1778297532966,35.25,80376.91,0.0,0.99852,1e-05,0.08727]
[1778297533065,35.25,80376.91,0.0,0.99852,1e-05,0.08727]
[1778297538389,35.25,80377.68,0.0,0.99853,1e-05,0.08696]
[1778297540365,35.25,80378.02,0.0,0.99853,1e-05,0.08682]
[1778297540559,35.25,80378.02,0.0,0.99853,1e-05,0.08682]
[1778297543888,35.25,80378.01,0.0,0.99853,1e-05,0.08683]
[1778297544061,35.25,80378.01,0.0,0.99853,1e-05,0.08683]
[1778297544431,35.25,80382.04,0.0,0.99856,1e-05,0.08522]
[1778297545438,35.25,80382.9,0.0,0.99857,1e-05,0.08488]
[1778297551374,35.25,80383.36,0.0,0.99857,1e-05,0.0847]
[1778297551471,35.25,80383.36,0.0,0.9986,1e-05,0.08315]
[1778297557522,35.25,80383.61,0.0,0.9986,1e-05,0.08305]
[1778297558529,35.25,80384.88,0.0,0.99861,1e-05,0.08256]
[1778297563564,35.25,80384.38,0.0,0.9986,1e-05,0.08275]
[1778297568599,35.25,80382.35,0.0,0.99859,1e-05,0.08354]
[1778297575648,35.25,80382.44,0.0,0.99859,1e-05,0.0835]
[1778297580683,35.25,80382.21,0.0,0.99859,1e-05,0.08359]
[1778297583704,35.25,80380.01,0.0,0.99857,1e-05,0.08446]
[1778297586725,35.25,80380.8,0.0,0.99858,1e-05,0.08415]
[1778297590753,35.25,80384.64,0.0,0.99861,1e-05,0.08265]
[1778297595844,35.25,80384.84,0.0,0.99861,1e-05,0.08257]
[1778297595909,35.25,80385.88,0.0,0.99862,1e-05,0.08217]
[1778297599816,35.25,80387.39,0.0,0.99863,1e-05,0.0816]
[1778297604851,35.25,80388.12,0.0,0.99863,1e-05,0.08132]
[1778297613914,35.25,80388.02,0.0,0.99866,1e-05,0.07985]
[1778297619956,35.25,80387.55,0.0,0.99865,1e-05,0.08003]
[1778297620963,35.25,80386.71,0.0,0.99865,1e-05,0.08034]
[1778297628012,35.25,80386.22,0.0,0.99864,1e-05,0.08053]
[1778297629019,35.25,80388.52,0.0,0.99866,1e-05,0.07966]
[1778297630026,35.25,80386.26,0.0,0.99864,1e-05,0.08051]
[1778297635061,35.25,80385.96,0.0,0.99864,1e-05,0.08062]
[1778297637075,35.25,80382.73,0.0,0.99862,1e-05,0.08185]
[1778297638082,35.25,80381.2,0.0,0.99861,1e-05,0.08244]
[1778297643117,35.25,80380.91,0.0,0.99861,1e-05,0.08255]
[1778297648152,35.25,80381.18,0.0,0.99861,1e-05,0.08245]
[1778297654194,35.25,80380.65,0.0,0.9986,1e-05,0.08266]
[1778297660236,35.25,80380.78,0.0,0.9986,1e-05,0.0826]
[1778297665271,35.25,80380.69,0.0,0.9986,1e-05,0.08264]
[1778297666278,35.25,80378.02,0.0,0.99858,1e-05,0.08368]
[1778297667285,35.25,80375.98,0.0,0.99857,1e-05,0.08448]
[1778297668292,35.25,80375.03,0.0,0.99856,1e-05,0.08485]
[1778297669299,35.25,80372.27,0.0,0.99854,1e-05,0.08595]
[1778297673327,35.25,80372.67,0.0,0.99857,1e-05,0.08421]
[1778297678363,35.25,80371.82,0.0,0.99857,1e-05,0.08455]
[1778297683398,35.25,80371.89,0.0,0.99857,1e-05,0.08452]
[1778297684492,35.25,80371.89,0.0,0.99857,1e-05,0.08452]
[1778297684405,35.25,80369.25,0.0,0.99855,1e-05,0.08557]
[1778297685412,35.25,80368.38,0.0,0.99854,1e-05,0.08592]
[1778297688067,35.25,80368.3,0.0,0.99854,1e-05,0.08595]
[1778297692511,35.25,80368.45,0.0,0.99854,1e-05,0.08589]
[1778297692564,35.25,80368.45,0.0,0.99854,1e-05,0.08589]
[1778297693470,35.25,80371.97,0.0,0.99857,1e-05,0.08449]
[1778297694477,35.25,80373.32,0.0,0.99858,1e-05,0.08396]
[1778297696480,35.25,80373.01,0.0,0.99857,1e-05,0.08408]
[1778297696491,35.25,80372.49,0.0,0.99857,1e-05,0.08429]
[1778297697498,35.25,80370.61,0.0,0.99856,1e-05,0.08503]
[1778297698505,35.25,80369.83,0.0,0.99855,1e-05,0.08534]
[1778297700519,35.25,80371.31,0.0,0.99856,1e-05,0.08475]
[1778297701526,35.25,80372.15,0.0,0.99857,1e-05,0.08442]
[1778297702145,35.25,80372.15,0.0,0.99857,1e-05,0.08442]
[1778297702310,35.25,80372.15,0.0,0.99857,1e-05,0.08442]
[1778297707572,35.25,80372.71,0.0,0.99857,1e-05,0.0842]
[1778297712656,35.25,80372.77,0.0,0.99857,1e-05,0.08418]
[1778297717691,35.25,80372.71,0.0,0.99857,1e-05,0.0842]
[1778297724251,35.25,80373.31,0.0,0.99858,1e-05,0.08396]
[1778297724310,35.25,80373.31,0.0,0.99858,1e-05,0.08396]
[1778297724410,35.25,80374.85,0.0,0.99859,1e-05,0.08336]
[1778297727762,35.25,80376.0,0.0,0.9986,1e-05,0.08291]
[1778297728769,35.25,80375.14,0.0,0.99859,1e-05,0.08325]
[1778297731791,35.25,80374.64,0.0,0.99861,1e-05,0.08189]
[1778297733453,35.25,80374.64,0.0,0.99861,1e-05,0.08189]
[1778297733563,35.25,80374.64,0.0,0.99861,1e-05,0.08189]
[1778297741861,35.25,80376.34,0.0,0.99862,1e-05,0.08124]
[1778297742855,35.25,80376.34,0.0,0.99862,1e-05,0.08124]
[1778297743065,35.25,80376.34,0.0,0.99862,1e-05,0.08124]
[1778297749077,35.25,80377.37,0.0,0.99863,1e-05,0.08085]
[1778297749311,35.25,80377.37,0.0,0.99863,1e-05,0.08085]
[1778297749331,35.25,80375.34,0.0,0.99862,1e-05,0.08162]
[1778297754952,35.25,80375.86,0.0,0.99862,1e-05,0.08143]
[1778297760994,35.25,80375.84,0.0,0.99862,1e-05,0.08143]
[1778297767036,35.25,80375.5,0.0,0.99862,1e-05,0.08156]
[1778297772071,35.25,80375.23,0.0,0.99862,1e-05,0.08167]
[1778297773078,35.25,80377.4,0.0,0.99863,1e-05,0.08084]
[1778297776142,35.25,80377.36,0.0,0.99863,1e-05,0.08085]
[1778297778570,35.25,80377.91,0.0,0.99864,1e-05,0.08064]
[1778297778659,35.25,80374.98,0.0,0.99861,1e-05,0.08176]
[1778297788389,35.25,80374.86,0.0,0.99861,1e-05,0.08181]
[1778297790570,35.25,80374.81,0.0,0.99861,1e-05,0.08183]
[1778297791204,35.25,80375.11,0.0,0.99864,1e-05,0.08019]
[1778297797153,35.25,80375.04,0.0,0.99864,1e-05,0.08021]
[1778297797309,35.25,80375.04,0.0,0.99864,1e-05,0.08021]
[1778297797409,35.25,80373.5,0.0,0.99863,1e-05,0.0808]
[1778297806309,35.25,80373.47,0.0,0.99863,1e-05,0.08081]
[1778297818394,35.25,80373.13,0.0,0.99863,1e-05,0.08094]
[1778297819982,35.25,80372.79,0.0,0.99862,1e-05,0.08107]
[1778297820061,35.25,80372.79,0.0,0.99862,1e-05,0.08107]
[1778297827456,35.25,80372.98,0.0,0.99863,1e-05,0.08099]
[1778297828463,35.25,80374.83,0.0,0.99864,1e-05,0.08029]
[1778297829623,35.25,80374.83,0.0,0.99864,1e-05,0.08029]
[1778297829810,35.25,80374.85,0.0,0.99864,1e-05,0.08028]
[1778297836519,35.25,80375.18,0.0,0.99864,1e-05,0.08016]
[1778297839744,35.25,80374.56,0.0,0.99864,1e-05,0.08039]
[1778297839809,35.25,80374.46,0.0,0.99864,1e-05,0.08043]
[1778297840547,35.25,80371.83,0.0,0.99862,1e-05,0.08143]
[1778297841554,35.25,80370.36,0.0,0.99861,1e-05,0.082]
[1778297843568,35.25,80369.52,0.0,0.9986,1e-05,0.08233]
[1778297848603,35.25,80369.28,0.0,0.9986,1e-05,0.08242]
[1778297849366,35.25,80369.28,0.0,0.9986,1e-05,0.08242]
[1778297849563,35.25,80369.28,0.0,0.9986,1e-05,0.08242]
[1778297849610,35.25,80364.94,0.0,0.99857,1e-05,0.08412]
[1778297850617,35.25,80363.86,0.0,0.99856,1e-05,0.08454]
[1778297851624,35.25,80364.06,0.0,0.99859,1e-05,0.08289]
[1778297857666,35.25,80363.43,0.0,0.99858,1e-05,0.08314]
[1778297860687,35.25,80364.35,0.0,0.99859,1e-05,0.08278]
[1778297863708,35.25,80366.67,0.0,0.99861,1e-05,0.08188]
[1778297865722,35.25,80367.81,0.0,0.99861,1e-05,0.08144]
[1778297866380,35.25,80367.81,0.0,0.99861,1e-05,0.08144]
[1778297866563,35.25,80367.81,0.0,0.99861,1e-05,0.08144]
[1778297869750,35.25,80366.57,0.0,0.99861,1e-05,0.08192]
[1778297870757,35.25,80363.98,0.0,0.99859,1e-05,0.08292]
[1778297875792,35.25,80363.23,0.0,0.99858,1e-05,0.08321]
[1778297876561,35.25,80363.23,0.0,0.99858,1e-05,0.08321]
[1778297881834,35.25,80363.26,0.0,0.99858,1e-05,0.0832]
[1778297887064,35.25,80363.89,0.0,0.99859,1e-05,0.08296]
[1778297887310,35.25,80363.89,0.0,0.99859,1e-05,0.08296]
[1778297894929,35.25,80363.56,0.0,0.99858,1e-05,0.08309]
[1778297896941,35.25,80362.04,0.0,0.99857,1e-05,0.08368]
[1778297901976,35.25,80362.18,0.0,0.99857,1e-05,0.08363]
[1778297908018,35.25,80361.78,0.0,0.99857,1e-05,0.08378]
[1778297909229,35.25,80361.78,0.0,0.99857,1e-05,0.08378]
[1778297909309,35.25,80361.78,0.0,0.99857,1e-05,0.08378]
[1778297909436,35.25,80357.17,0.0,0.99854,1e-05,0.08562]
[1778297910032,35.25,80355.34,0.0,0.99852,1e-05,0.08636]
[1778297911099,35.25,80355.34,0.0,0.99852,1e-05,0.08636]
[1778297911184,35.25,80352.98,0.0,0.99853,1e-05,0.08569]
[1778297916074,35.25,80349.6,0.0,0.99851,1e-05,0.08707]
[1778297917730,35.25,80349.6,0.0,0.99851,1e-05,0.08707]
[1778297917812,35.25,80349.6,0.0,0.99851,1e-05,0.08707]
[1778297917831,35.25,80343.62,0.0,0.99846,1e-05,0.08954]
[1778297918088,35.25,80340.67,0.0,0.99844,1e-05,0.09078]
[1778297923123,35.25,80335.92,0.0,0.9984,1e-05,0.09282]
[1778297924359,35.25,80335.92,0.0,0.9984,1e-05,0.09282]
[1778297924562,35.25,80335.92,0.0,0.9984,1e-05,0.09282]
[1778297924565,35.25,80335.2,0.0,0.99839,1e-05,0.09313]
[1778297925137,35.25,80338.14,0.0,0.99842,1e-05,0.09186]
[1778297927151,35.25,80339.36,0.0,0.99842,1e-05,0.09134]
[1778297928158,35.25,80340.22,0.0,0.99843,1e-05,0.09097]
[1778297929166,35.25,80337.59,0.0,0.99841,1e-05,0.0921]
[1778297930215,35.25,80337.59,0.0,0.99841,1e-05,0.0921]
[1778297930544,35.25,80337.59,0.0,0.99841,1e-05,0.0921]
[1778297930598,35.25,80339.76,0.0,0.99843,1e-05,0.09117]
[1778297931181,35.25,80344.49,0.0,0.99847,1e-05,0.08918]
[1778297934022,35.25,80344.91,0.0,0.99847,1e-05,0.089]
[1778297934202,35.25,80344.49,0.0,0.99847,1e-05,0.08918]
[1778297939237,35.25,80344.89,0.0,0.99847,1e-05,0.08901]
[1778297944268,35.25,80345.02,0.0,0.99847,1e-05,0.08895]
[1778297944272,35.25,80343.98,0.0,0.99846,1e-05,0.08939]
[1778297944885,35.25,80343.98,0.0,0.99846,1e-05,0.08939]
[1778297945072,35.25,80343.98,0.0,0.99846,1e-05,0.08939]
[1778297945279,35.25,80341.58,0.0,0.99844,1e-05,0.0904]
[1778297946286,35.25,80339.6,0.0,0.99843,1e-05,0.09124]
[1778297948300,35.25,80338.16,0.0,0.99842,1e-05,0.09185]
[1778297953335,35.25,80337.76,0.0,0.99841,1e-05,0.09202]
[1778297956356,35.25,80339.86,0.0,0.99843,1e-05,0.09113]
[1778297957363,35.25,80342.12,0.0,0.99845,1e-05,0.09017]
[1778297958370,35.25,80343.86,0.0,0.99846,1e-05,0.08944]
[1778297958927,35.25,80343.86,0.0,0.99846,1e-05,0.08944]
[1778297960061,35.25,80344.1,0.0,0.99846,1e-05,0.08934]
[1778297960384,35.25,80345.11,0.0,0.99847,1e-05,0.08892]
[1778297962398,35.25,80347.41,0.0,0.99849,1e-05,0.08796]
[1778297964412,35.25,80348.58,0.0,0.9985,1e-05,0.08748]
[1778297968063,35.25,80348.94,0.0,0.9985,1e-05,0.08734]
[1778297973475,35.25,80349.02,0.0,0.99853,1e-05,0.08568]
[1778297978510,35.25,80348.41,0.0,0.99852,1e-05,0.08592]
[1778297979941,35.25,80348.41,0.0,0.99852,1e-05,0.08592]
[1778297980061,35.25,80348.41,0.0,0.99852,1e-05,0.08592]
[1778297982538,35.25,80349.18,0.0,0.99853,1e-05,0.08561]
[1778297989505,35.25,80349.04,0.0,0.99853,1e-05,0.08567]
[1778297989562,35.25,80349.04,0.0,0.99853,1e-05,0.08567]
[1778297989587,35.25,80346.37,0.0,0.99851,1e-05,0.08675]
[1778297990594,35.25,80344.07,0.0,0.99849,1e-05,0.08769]
[1778297991601,35.25,80343.3,0.0,0.99848,1e-05,0.08801]
[1778297992608,35.25,80340.03,0.0,0.99846,1e-05,0.08937]
[1778297995052,35.25,80339.59,0.0,0.99846,1e-05,0.08956]
[1778297995063,35.25,80339.59,0.0,0.99846,1e-05,0.08956]
[1778297997643,35.25,80337.11,0.0,0.99844,1e-05,0.0906]
[1778298002679,35.25,80337.93,0.0,0.99844,1e-05,0.09025]
[1778298003628,35.25,80337.93,0.0,0.99844,1e-05,0.09025]
[1778298003809,35.25,80337.93,0.0,0.99844,1e-05,0.09025]
[1778298003856,35.25,80338.8,0.0,0.99845,1e-05,0.08989]
[1778298005700,35.25,80339.6,0.0,0.99846,1e-05,0.08955]
[1778298006707,35.25,80341.38,0.0,0.99847,1e-05,0.08881]
[1778298007205,35.25,80341.38,0.0,0.99847,1e-05,0.08881]
[1778298007309,35.25,80341.38,0.0,0.99847,1e-05,0.08881]
[1778298007714,35.25,80343.45,0.0,0.99849,1e-05,0.08795]
[1778298008721,35.25,80344.4,0.0,0.99849,1e-05,0.08756]
[1778298009728,35.25,80345.64,0.0,0.9985,1e-05,0.08705]
[1778298010965,35.25,80348.7,0.0,0.99853,1e-05,0.08581]
[1778298011061,35.25,80348.7,0.0,0.99853,1e-05,0.08581]
[1778298011742,35.25,80350.18,0.0,0.99854,1e-05,0.08521]
[1778298012749,35.25,80351.29,0.0,0.99855,1e-05,0.08476]
[1778298017784,35.25,80350.49,0.0,0.99854,1e-05,0.08508]
[1778298019798,35.25,80349.1,0.0,0.99853,1e-05,0.08564]
[1778298024833,35.25,80349.54,0.0,0.99853,1e-05,0.08547]
[1778298026072,35.25,80350.12,0.0,0.99854,1e-05,0.08523]
[1778298031882,35.25,80350.21,0.0,0.99856,1e-05,0.0836]
[1778298034085,35.25,80349.74,0.0,0.99856,1e-05,0.08378]
[1778298034309,35.25,80349.74,0.0,0.99856,1e-05,0.08378]
[1778298039938,35.25,80350.28,0.0,0.99857,1e-05,0.08357]
[1778298045980,35.25,80350.51,0.0,0.99857,1e-05,0.08348]
[1778298047994,35.25,80342.81,0.0,0.99851,1e-05,0.08657]
[1778298048028,35.25,80342.81,0.0,0.99851,1e-05,0.08657]
[1778298048059,35.25,80342.81,0.0,0.99851,1e-05,0.08657]
[1778298049013,35.25,80335.29,0.0,0.99845,1e-05,0.08968]
[1778298051027,35.25,80334.71,0.0,0.99844,1e-05,0.08993]
[1778298054046,35.25,80334.67,0.0,0.99844,1e-05,0.08994]
[1778298054059,35.25,80334.67,0.0,0.99844,1e-05,0.08994]
[1778298062104,35.25,80334.76,0.0,0.99845,1e-05,0.08991]
[1778298071777,35.25,80334.91,0.0,0.99845,1e-05,0.08984]
[1778298071807,35.25,80334.91,0.0,0.99845,1e-05,0.08984]
[1778298072174,35.25,80333.93,0.0,0.99844,1e-05,0.09026]
[1778298073181,35.25,80332.86,0.0,0.99843,1e-05,0.09071]
[1778298074188,35.25,80330.69,0.0,0.99841,1e-05,0.09164]
[1778298079325,35.25,80331.11,0.0,0.99842,1e-05,0.09146]
[1778298080231,35.25,80328.94,0.0,0.9984,1e-05,0.09239]
[1778298082072,35.25,80329.01,0.0,0.9984,1e-05,0.09236]
[1778298082245,35.25,80328.71,0.0,0.9984,1e-05,0.09249]
[1778298083252,35.25,80327.05,0.0,0.99838,1e-05,0.09321]
[1778298085950,35.25,80326.58,0.0,0.99838,1e-05,0.09342]
[1778298086059,35.25,80327.08,0.0,0.99838,1e-05,0.0932]
[1778298086273,35.25,80327.57,0.0,0.99839,1e-05,0.09298]
[1778298088287,35.25,80326.71,0.0,0.99838,1e-05,0.09336]
[1778298089295,35.25,80324.2,0.0,0.99836,1e-05,0.09446]
[1778298090302,35.25,80320.7,0.0,0.99833,1e-05,0.09601]
[1778298091309,35.25,80317.94,0.0,0.99834,1e-05,0.09547]
[1778298092316,35.25,80317.08,0.0,0.99833,1e-05,0.09585]
[1778298094330,35.25,80318.44,0.0,0.99834,1e-05,0.09525]
[1778298095337,35.25,80319.41,0.0,0.99835,1e-05,0.09482]
[1778298097351,35.25,80318.21,0.0,0.99834,1e-05,0.09535]
[1778298099365,35.25,80317.12,0.0,0.99833,1e-05,0.09584]
[1778298104400,35.25,80316.65,0.0,0.99832,1e-05,0.09605]
[1778298105407,35.25,80314.98,0.0,0.99831,1e-05,0.0968]
[1778298109435,35.25,80315.9,0.0,0.99832,1e-05,0.09638]
[1778298111449,35.25,80314.81,0.0,0.99831,1e-05,0.09687]
[1778298112208,35.25,80314.81,0.0,0.99831,1e-05,0.09687]
[1778298112309,35.25,80314.81,0.0,0.99831,1e-05,0.09687]
[1778298112516,35.25,80315.76,0.0,0.99832,1e-05,0.09645]
[1778298116484,35.25,80314.46,0.0,0.99831,1e-05,0.09703]
[1778298120067,35.25,80314.57,0.0,0.99831,1e-05,0.09698]
[1778298120512,35.25,80313.49,0.0,0.9983,1e-05,0.09747]
[1778298124062,35.25,80313.52,0.0,0.9983,1e-05,0.09746]
[1778298123533,35.25,80311.63,0.0,0.99828,1e-05,0.09832]
[1778298124540,35.25,80311.43,0.0,0.99828,1e-05,0.09841]
[1778298127561,35.25,80310.52,0.0,0.99827,1e-05,0.09883]
[1778298132596,35.25,80310.95,0.0,0.99827,1e-05,0.09863]
[1778298134980,35.25,80310.95,0.0,0.99827,1e-05,0.09863]
[1778298135061,35.25,80310.73,0.0,0.99827,1e-05,0.09873]
[1778298136060,35.25,80310.73,0.0,0.99827,1e-05,0.09873]
[1778298136146,35.25,80311.39,0.0,0.99828,1e-05,0.09843]
[1778298138638,35.25,80310.4,0.0,0.99827,1e-05,0.09888]
[1778298144680,35.25,80308.46,0.0,0.99825,1e-05,0.09978]
[1778298146694,35.25,80307.38,0.0,0.99824,1e-05,0.10028]
[1778298149715,35.25,80308.55,0.0,0.99825,1e-05,0.09974]
[1778298150722,35.25,80311.32,0.0,0.99828,1e-05,0.09846]
[1778298151729,35.25,80312.33,0.0,0.99832,1e-05,0.0962]
[1778298156764,35.25,80312.86,0.0,0.99832,1e-05,0.09596]
[1778298158778,35.25,80314.05,0.0,0.99833,1e-05,0.09543]
[1778298162806,35.25,80310.99,0.0,0.99831,1e-05,0.0968]
[1778298169855,35.25,80311.11,0.0,0.99831,1e-05,0.09675]
[1778298174890,35.25,80310.72,0.0,0.9983,1e-05,0.09692]
[1778298175897,35.25,80311.77,0.0,0.99831,1e-05,0.09645]
[1778298180932,35.25,80314.41,0.0,0.99834,1e-05,0.09527]
[1778298181939,35.25,80313.32,0.0,0.99833,1e-05,0.09575]
[1778298186974,35.25,80310.71,0.0,0.9983,1e-05,0.09693]
[1778298194025,35.25,80310.77,0.0,0.9983,1e-05,0.0969]
[1778298200067,35.25,80309.87,0.0,0.9983,1e-05,0.09731]
[1778298205103,35.25,80308.72,0.0,0.99829,1e-05,0.09783]
[1778298209131,35.25,80309.66,0.0,0.99829,1e-05,0.0974]
[1778298210138,35.25,80311.24,0.0,0.99831,1e-05,0.09669]
[1778298213159,35.25,80316.03,0.0,0.99838,1e-05,0.09279]
[1778298214167,35.25,80316.88,0.0,0.99839,1e-05,0.09242]
[1778298218195,35.25,80318.71,0.0,0.9984,1e-05,0.09163]
[1778298220061,35.25,80318.71,0.0,0.9984,1e-05,0.09163]
[1778298220162,35.25,80321.04,0.0,0.99842,1e-05,0.09063]
[1778298229272,35.25,80321.14,0.0,0.99842,1e-05,0.09058]
[1778298230628,35.25,80322.06,0.0,0.99843,1e-05,0.09019]
[1778298232067,35.25,80322.06,0.0,0.99843,1e-05,0.09019]
[1778298232166,35.25,80322.06,0.0,0.99843,1e-05,0.09019]
[1778298236323,35.25,80321.14,0.0,0.99842,1e-05,0.09058]
[1778298245386,35.25,80321.0,0.0,0.99842,1e-05,0.09064]
[1778298250421,35.25,80321.52,0.0,0.99843,1e-05,0.09042]
[1778298253442,35.25,80322.69,0.0,0.99843,1e-05,0.08992]
[1778298254449,35.25,80323.79,0.0,0.99844,1e-05,0.08946]
[1778298257157,35.25,80323.75,0.0,0.99844,1e-05,0.08948]
[1778298256463,35.25,80325.55,0.0,0.99846,1e-05,0.08872]
[1778298257470,35.25,80332.59,0.0,0.99851,1e-05,0.08581]
[1778298258477,35.25,80335.66,0.0,0.99854,1e-05,0.08457]
[1778298261120,35.25,80336.18,0.0,0.99854,1e-05,0.08436]
[1778298261199,35.25,80336.11,0.0,0.99854,1e-05,0.08439]
[1778298265526,35.25,80336.96,0.0,0.99855,1e-05,0.08405]
[1778298270811,35.25,80337.63,0.0,0.99855,1e-05,0.08378]
[1778298271568,35.25,80337.52,0.0,0.99858,1e-05,0.08222]
[1778298276604,35.25,80338.07,0.0,0.99858,1e-05,0.08201]
[1778298278617,35.25,80342.56,0.0,0.99862,1e-05,0.08027]
[1778298279624,35.25,80343.36,0.0,0.99862,1e-05,0.07996]
[1778298281638,35.25,80345.41,0.0,0.99864,1e-05,0.07918]
[1778298283885,35.25,80345.41,0.0,0.99864,1e-05,0.07918]
[1778298284062,35.25,80345.41,0.0,0.99864,1e-05,0.07918]
[1778298289694,35.25,80346.07,0.0,0.99864,1e-05,0.07893]
[1778298292715,35.25,80347.22,0.0,0.99865,1e-05,0.07849]
[1778298293315,35.25,80347.22,0.0,0.99865,1e-05,0.07849]
[1778298293722,35.25,80348.22,0.0,0.99866,1e-05,0.07812]
[1778298296743,35.25,80349.31,0.0,0.99866,1e-05,0.07771]
[1778298297311,35.25,80349.31,0.0,0.99866,1e-05,0.07771]
[1778298301778,35.25,80347.63,0.0,0.99865,1e-05,0.07834]
[1778298306813,35.25,80347.45,0.0,0.99865,1e-05,0.07841]
[1778298307325,35.25,80347.45,0.0,0.99865,1e-05,0.07841]
[1778298307559,35.25,80347.45,0.0,0.99865,1e-05,0.07841]
[1778298307820,35.25,80345.75,0.0,0.99864,1e-05,0.07905]
[1778298310841,35.25,80344.77,0.0,0.99863,1e-05,0.07942]
[1778298316883,35.25,80343.53,0.0,0.99862,1e-05,0.0799]
[1778298320729,35.25,80344.14,0.0,0.99863,1e-05,0.07966]
[1778298320810,35.25,80344.14,0.0,0.99863,1e-05,0.07966]
[1778298329974,35.25,80343.76,0.0,0.99862,1e-05,0.07981]
[1778298330535,35.25,80343.76,0.0,0.99862,1e-05,0.07981]
[1778298330561,35.25,80343.76,0.0,0.99862,1e-05,0.07981]
[1778298340044,35.25,80344.88,0.0,0.99866,1e-05,0.07784]
[1778298340434,35.25,80344.88,0.0,0.99866,1e-05,0.07784]
[1778298340562,35.25,80344.88,0.0,0.99866,1e-05,0.07784]
[1778298344072,35.25,80346.01,0.0,0.99867,1e-05,0.07742]
[1778298347049,35.25,80346.03,0.0,0.99867,1e-05,0.07741]
[1778298347063,35.25,80346.03,0.0,0.99867,1e-05,0.07741]
[1778298353991,35.25,80345.58,0.0,0.99866,1e-05,0.07758]
[1778298354059,35.25,80345.58,0.0,0.99866,1e-05,0.07758]
[1778298359177,35.25,80346.2,0.0,0.99867,1e-05,0.07735]
[1778298369913,35.25,80346.74,0.0,0.99867,1e-05,0.07715]
[1778298370254,35.25,80344.93,0.0,0.99866,1e-05,0.07782]
[1778298373317,35.25,80344.93,0.0,0.99866,1e-05,0.07782]
[1778298376297,35.25,80346.28,0.0,0.99867,1e-05,0.07732]
[1778298377215,35.25,80346.28,0.0,0.99867,1e-05,0.07732]
[1778298377311,35.25,80346.28,0.0,0.99867,1e-05,0.07732]
[1778298377316,35.25,80348.24,0.0,0.99868,1e-05,0.07659]
[1778298382339,35.25,80349.21,0.0,0.99869,1e-05,0.07623]
[1778298384533,35.25,80348.62,0.0,0.99868,1e-05,0.07645]
[1778298384560,35.25,80348.62,0.0,0.99868,1e-05,0.07645]
[1778298390656,35.25,80348.48,0.0,0.99868,1e-05,0.0765]
[1778298390810,35.25,80348.48,0.0,0.99868,1e-05,0.0765]
[1778298391406,35.25,80349.34,0.0,0.99871,1e-05,0.07469]
[1778298395072,35.25,80349.8,0.0,0.99872,1e-05,0.07453]
[1778298395310,35.25,80349.8,0.0,0.99872,1e-05,0.07453]
[1778298395174,35.25,80355.23,0.0,0.99875,1e-05,0.07259]
[1778298395436,35.25,80356.41,0.0,0.99876,1e-05,0.07217]
[1778298397450,35.25,80357.61,0.0,0.99877,1e-05,0.07175]
[1778298398457,35.25,80359.0,0.0,0.99878,1e-05,0.07127]
[1778298400471,35.25,80360.93,0.0,0.99879,1e-05,0.07061]
[1778298401478,35.25,80360.21,0.0,0.99879,1e-05,0.07085]
[1778298408527,35.25,80360.61,0.0,0.99879,1e-05,0.07072]
[1778298417590,35.25,80360.65,0.0,0.99879,1e-05,0.0707]
[1778298420384,35.25,80360.65,0.0,0.99879,1e-05,0.0707]
[1778298419604,35.25,80362.6,0.0,0.9988,1e-05,0.07003]
[1778298421300,35.25,80362.6,0.0,0.9988,1e-05,0.07003]
[1778298421314,35.25,80362.6,0.0,0.9988,1e-05,0.07003]
[1778298424639,35.25,80359.15,0.0,0.99878,1e-05,0.07122]
[1778298425920,35.25,80359.15,0.0,0.99878,1e-05,0.07122]
[1778298426059,35.25,80359.15,0.0,0.99878,1e-05,0.07122]
[1778298426161,35.25,80357.15,0.0,0.99877,1e-05,0.07192]
[1778298429987,35.25,80357.01,0.0,0.99877,1e-05,0.07196]
[1778298430083,35.25,80355.84,0.0,0.99876,1e-05,0.07237]
[1778298439953,35.25,80355.73,0.0,0.99876,1e-05,0.07241]
[1778298440668,35.25,80356.39,0.0,0.99876,1e-05,0.07218]
[1778298440669,35.25,80356.39,0.0,0.99876,1e-05,0.07218]
[1778298441762,35.25,80361.3,0.0,0.99879,1e-05,0.07048]
[1778298442770,35.25,80362.26,0.0,0.9988,1e-05,0.07015]
[1778298444666,35.25,80362.44,0.0,0.9988,1e-05,0.07009]
[1778298444995,35.25,80362.44,0.0,0.9988,1e-05,0.07009]
[1778298445044,35.25,80364.25,0.0,0.99881,1e-05,0.06947]
[1778298447805,35.25,80365.17,0.0,0.99882,1e-05,0.06916]
[1778298449819,35.25,80364.26,0.0,0.99881,1e-05,0.06947]
[1778298450664,35.25,80364.26,0.0,0.99881,1e-05,0.06947]
[1778298450819,35.25,80364.26,0.0,0.99881,1e-05,0.06947]
[1778298450917,35.25,80364.26,0.0,0.99881,1e-05,0.06947]
[1778298451833,35.25,80364.56,0.0,0.99884,1e-05,0.06798]
[1778298452813,35.25,80364.56,0.0,0.99884,1e-05,0.06798]
[1778298452840,35.25,80364.3,0.0,0.99884,1e-05,0.06806]
[1778298460896,35.25,80364.59,0.0,0.99884,1e-05,0.06797]
[1778298467205,35.25,80364.45,0.0,0.99884,1e-05,0.06801]
[1778298467310,35.25,80364.45,0.0,0.99884,1e-05,0.06801]
[1778298478015,35.25,80365.33,0.0,0.99884,1e-05,0.06772]
[1778298479309,35.25,80365.33,0.0,0.99884,1e-05,0.06772]
[1778298479559,35.25,80365.35,0.0,0.99884,1e-05,0.06771]
[1778298487079,35.25,80365.11,0.0,0.99884,1e-05,0.06779]
[1778298489134,35.25,80365.11,0.0,0.99884,1e-05,0.06779]
[1778298489309,35.25,80365.11,0.0,0.99884,1e-05,0.06779]
[1778298491107,35.25,80363.82,0.0,0.99883,1e-05,0.06822]
[1778298492115,35.25,80356.72,0.0,0.99879,1e-05,0.07063]
[1778298493122,35.25,80354.37,0.0,0.99877,1e-05,0.07144]
[1778298493931,35.25,80354.37,0.0,0.99877,1e-05,0.07144]
[1778298494061,35.25,80354.37,0.0,0.99877,1e-05,0.07144]
[1778298496143,35.25,80352.06,0.0,0.99876,1e-05,0.07225]
[1778298501178,35.25,80352.79,0.0,0.99876,1e-05,0.072]
[1778298502317,35.25,80352.79,0.0,0.99876,1e-05,0.072]
[1778298502381,35.25,80352.79,0.0,0.99876,1e-05,0.072]
[1778298502475,35.25,80351.99,0.0,0.99876,1e-05,0.07228]
[1778298503061,35.25,80351.99,0.0,0.99876,1e-05,0.07228]
[1778298505206,35.25,80351.23,0.0,0.99875,1e-05,0.07255]
[1778298506213,35.25,80349.92,0.0,0.99874,1e-05,0.07301]
[1778298507220,35.25,80352.74,0.0,0.99876,1e-05,0.07201]
[1778298512269,35.25,80352.7,0.0,0.99876,1e-05,0.07203]
[1778298512366,35.25,80353.03,0.0,0.99879,1e-05,0.07048]
[1778298514813,35.25,80353.03,0.0,0.99879,1e-05,0.07048]
[1778298516283,35.25,80350.74,0.0,0.99877,1e-05,0.07127]
[1778298521318,35.25,80351.15,0.0,0.99878,1e-05,0.07113]
[1778298524340,35.25,80349.67,0.0,0.99877,1e-05,0.07164]
[1778298526354,35.25,80351.27,0.0,0.99878,1e-05,0.07108]
[1778298526663,35.25,80351.27,0.0,0.99878,1e-05,0.07108]
[1778298526811,35.25,80351.27,0.0,0.99878,1e-05,0.07108]
[1778298527361,35.25,80352.03,0.0,0.99878,1e-05,0.07082]
[1778298529375,35.25,80353.05,0.0,0.99879,1e-05,0.07047]
[1778298535417,35.25,80353.03,0.0,0.99879,1e-05,0.07048]
[1778298536605,35.25,80353.02,0.0,0.99879,1e-05,0.07048]
[1778298536811,35.25,80353.02,0.0,0.99879,1e-05,0.07048]
[1778298542466,35.25,80352.72,0.0,0.99879,1e-05,0.07058]
[1778298548508,35.25,80350.21,0.0,0.99877,1e-05,0.07145]
[1778298549051,35.25,80350.21,0.0,0.99877,1e-05,0.07145]
[1778298549058,35.25,80350.21,0.0,0.99877,1e-05,0.07145]
[1778298554225,35.25,80349.71,0.0,0.99877,1e-05,0.07163]
[1778298554310,35.25,80349.71,0.0,0.99877,1e-05,0.07163]
[1778298554402,35.25,80350.66,0.0,0.99877,1e-05,0.0713]
[1778298557576,35.25,80349.86,0.0,0.99877,1e-05,0.07157]
[1778298562304,35.25,80350.09,0.0,0.99877,1e-05,0.07149]
[1778298562574,35.25,80350.05,0.0,0.99877,1e-05,0.07151]
[1778298568958,35.25,80349.75,0.0,0.99877,1e-05,0.07161]
[1778298569991,35.25,80349.75,0.0,0.99877,1e-05,0.07161]
[1778298570061,35.25,80349.75,0.0,0.99877,1e-05,0.07161]
[1778298571674,35.25,80349.59,0.0,0.99879,1e-05,0.07023]
[1778298574695,35.25,80351.99,0.0,0.99881,1e-05,0.06941]
[1778298579730,35.25,80352.25,0.0,0.99881,1e-05,0.06932]
[1778298582810,35.25,80352.16,0.0,0.99881,1e-05,0.06935]
[1778298588793,35.25,80352.31,0.0,0.99881,1e-05,0.0693]
[1778298590807,35.25,80349.98,0.0,0.99879,1e-05,0.0701]
[1778298595849,35.25,80349.94,0.0,0.99879,1e-05,0.07011]
[1778298595943,35.25,80349.94,0.0,0.99879,1e-05,0.07011]
[1778298596044,35.25,80349.03,0.0,0.99879,1e-05,0.07042]
[1778298601885,35.25,80349.07,0.0,0.99879,1e-05,0.07041]
[1778298603833,35.25,80349.03,0.0,0.99879,1e-05,0.07042]
[1778298604062,35.25,80349.03,0.0,0.99879,1e-05,0.07042]
[1778298609941,35.25,80351.34,0.0,0.9988,1e-05,0.06963]
[1778298611025,35.25,80351.34,0.0,0.9988,1e-05,0.06963]
[1778298611064,35.25,80351.34,0.0,0.9988,1e-05,0.06963]
[1778298616990,35.25,80350.94,0.0,0.9988,1e-05,0.06977]
[1778298617997,35.25,80348.36,0.0,0.99878,1e-05,0.07065]
[1778298620314,35.25,80347.95,0.0,0.99878,1e-05,0.0708]
[1778298620561,35.25,80347.95,0.0,0.99878,1e-05,0.0708]
[1778298620415,35.25,80346.79,0.0,0.99877,1e-05,0.0712]
[1778298630607,35.25,80346.79,0.0,0.99877,1e-05,0.0712]
[1778298630814,35.25,80346.79,0.0,0.99877,1e-05,0.0712]
[1778298638689,35.25,80346.79,0.0,0.99877,1e-05,0.0712]
[1778298638812,35.25,80346.79,0.0,0.99877,1e-05,0.0712]
[1778298639147,35.25,80345.98,0.0,0.99879,1e-05,0.07004]
[1778298644181,35.25,80344.98,0.0,0.99879,1e-05,0.07039]
[1778298650223,35.25,80344.97,0.0,0.99878,1e-05,0.07039]
[1778298655395,35.25,80344.32,0.0,0.99878,1e-05,0.07061]
[1778298656817,35.25,80344.32,0.0,0.99878,1e-05,0.07061]
[1778298662307,35.25,80343.62,0.0,0.99878,1e-05,0.07086]
[1778298668349,35.25,80342.88,0.0,0.99877,1e-05,0.07111]
[1778298672109,35.25,80342.88,0.0,0.99877,1e-05,0.07111]
[1778298672309,35.25,80342.88,0.0,0.99877,1e-05,0.07111]
[1778298678419,35.25,80342.58,0.0,0.99877,1e-05,0.07122]
[1778298681440,35.25,80341.08,0.0,0.99876,1e-05,0.07174]
[1778298682232,35.25,80341.08,0.0,0.99876,1e-05,0.07174]
[1778298682447,35.25,80335.82,0.0,0.99872,1e-05,0.07361]
[1778298683454,35.25,80337.04,0.0,0.99873,1e-05,0.07318]
[1778298684461,35.25,80338.06,0.0,0.99874,1e-05,0.07281]
[1778298685468,35.25,80339.12,0.0,0.99875,1e-05,0.07244]
[1778298685697,35.25,80339.12,0.0,0.99875,1e-05,0.07244]
[1778298687482,35.25,80341.4,0.0,0.99876,1e-05,0.07163]
[1778298688489,35.25,80342.81,0.0,0.99877,1e-05,0.07114]
[1778298694531,35.25,80343.45,0.0,0.9988,1e-05,0.06948]
[1778298699311,35.25,80343.42,0.0,0.9988,1e-05,0.06949]
[1778298699410,35.25,80343.42,0.0,0.9988,1e-05,0.06949]
[1778298702816,35.25,80343.42,0.0,0.9988,1e-05,0.06949]
[1778298703061,35.25,80343.42,0.0,0.9988,1e-05,0.06949]
[1778298708401,35.25,80344.06,0.0,0.9988,1e-05,0.06927]
[1778298713665,35.25,80344.22,0.0,0.9988,1e-05,0.06922]
[1778298715038,35.25,80344.22,0.0,0.9988,1e-05,0.06922]
[1778298715065,35.25,80344.22,0.0,0.9988,1e-05,0.06922]
[1778298721121,35.25,80344.22,0.0,0.9988,1e-05,0.06922]
[1778298721543,35.25,80344.22,0.0,0.9988,1e-05,0.06922]
[1778298721559,35.25,80344.22,0.0,0.9988,1e-05,0.06922]
[1778298725465,35.25,80343.99,0.0,0.9988,1e-05,0.06929]
[1778298725561,35.25,80343.99,0.0,0.9988,1e-05,0.06929]
[1778298725750,35.25,80346.59,0.0,0.99882,1e-05,0.06841]
[1778298726757,35.25,80350.05,0.0,0.99884,1e-05,0.06725]
[1778298732799,35.25,80350.26,0.0,0.99884,1e-05,0.06718]
[1778298735311,35.25,80349.64,0.0,0.99884,1e-05,0.06739]
[1778298741862,35.25,80349.64,0.0,0.99884,1e-05,0.06739]
[1778298746897,35.25,80349.57,0.0,0.99884,1e-05,0.06741]
[1778298757293,35.25,80349.35,0.0,0.99884,1e-05,0.06749]
[1778298757309,35.25,80349.35,0.0,0.99884,1e-05,0.06749]
[1778298757395,35.25,80349.35,0.0,0.99886,1e-05,0.0661]
[1778298764016,35.25,80349.79,0.0,0.99886,1e-05,0.06596]
[1778298766030,35.25,80348.98,0.0,0.99886,1e-05,0.06622]
[1778298769595,35.25,80349.07,0.0,0.99886,1e-05,0.06619]
[1778298769818,35.25,80349.07,0.0,0.99886,1e-05,0.06619]
[1778298776100,35.25,80349.41,0.0,0.99886,1e-05,0.06608]
[1778298783149,35.25,80349.28,0.0,0.99886,1e-05,0.06612]
[1778298787489,35.25,80349.32,0.0,0.99886,1e-05,0.06611]
[1778298787562,35.25,80349.32,0.0,0.99886,1e-05,0.06611]
[1778298797247,35.25,80349.35,0.0,0.99886,1e-05,0.0661]
[1778298802282,35.25,80349.49,0.0,0.99886,1e-05,0.06606]
[1778298805242,35.25,80349.49,0.0,0.99886,1e-05,0.06606]
[1778298805312,35.25,80349.49,0.0,0.99886,1e-05,0.06606]
[1778298805389,35.25,80351.75,0.0,0.99888,1e-05,0.06532]
[1778298806310,35.25,80354.55,0.0,0.99889,1e-05,0.06442]
[1778298808324,35.25,80355.41,0.0,0.9989,1e-05,0.06414]
[1778298809491,35.25,80355.41,0.0,0.9989,1e-05,0.06414]
[1778298809558,35.25,80355.41,0.0,0.9989,1e-05,0.06414]
[1778298809586,35.25,80353.32,0.0,0.99888,1e-05,0.06481]
[1778298810338,35.25,80349.32,0.0,0.99886,1e-05,0.06611]
[1778298811345,35.25,80349.79,0.0,0.99889,1e-05,0.06459]
[1778298822181,35.25,80349.75,0.0,0.99889,1e-05,0.06461]
[1778298823062,35.25,80349.75,0.0,0.99889,1e-05,0.06461]
[1778298823429,35.25,80350.75,0.0,0.99889,1e-05,0.06428]
[1778298828465,35.25,80350.85,0.0,0.99889,1e-05,0.06425]
[1778298829472,35.25,80349.44,0.0,0.99888,1e-05,0.06471]
[1778298830479,35.25,80355.51,0.0,0.99892,1e-05,0.06278]
[1778298831313,35.25,80355.51,0.0,0.99892,1e-05,0.06278]
[1778298831486,35.25,80360.64,0.0,0.99895,1e-05,0.06119]
[1778298832493,35.25,80364.08,0.0,0.99897,1e-05,0.06014]
[1778298833500,35.25,80365.86,0.0,0.99898,1e-05,0.05961]
[1778298834077,35.25,80365.86,0.0,0.99898,1e-05,0.05961]
[1778298834373,35.25,80365.86,0.0,0.99898,1e-05,0.05961]
[1778298834561,35.25,80365.86,0.0,0.99898,1e-05,0.05961]
[1778298840549,35.25,80365.69,0.0,0.99898,1e-05,0.05966]
[1778298845584,35.25,80365.67,0.0,0.99898,1e-05,0.05966]
[1778298848531,35.25,80365.52,0.0,0.99898,1e-05,0.05971]
[1778298848560,35.25,80365.52,0.0,0.99898,1e-05,0.05971]
[1778298855655,35.25,80365.85,0.0,0.99898,1e-05,0.05961]
[1778298856734,35.25,80365.85,0.0,0.99898,1e-05,0.05961]
[1778298856810,35.25,80365.85,0.0,0.99898,1e-05,0.05961]
[1778298857669,35.25,80367.87,0.0,0.99899,1e-05,0.05901]
[1778298858676,35.25,80369.36,0.0,0.999,1e-05,0.05857]
[1778298863685,35.25,80369.68,0.0,0.999,1e-05,0.05847]
[1778298863812,35.25,80369.68,0.0,0.999,1e-05,0.05847]
[1778298867739,35.25,80368.94,0.0,0.999,1e-05,0.05869]
[1778298869326,35.25,80368.25,0.0,0.99899,1e-05,0.05889]
[1778298869561,35.25,80368.25,0.0,0.99899,1e-05,0.05889]
[1778298872776,35.25,80372.39,0.0,0.99904,1e-05,0.05645]
[1778298873783,35.25,80373.45,0.0,0.99904,1e-05,0.05615]
[1778298875042,35.25,80373.47,0.0,0.99904,1e-05,0.05614]
[1778298875313,35.25,80373.47,0.0,0.99904,1e-05,0.05614]
[1778298880832,35.25,80373.19,0.0,0.99904,1e-05,0.05622]
[1778298885867,35.25,80373.95,0.0,0.99905,1e-05,0.05601]
[1778298886874,35.25,80375.63,0.0,0.99905,1e-05,0.05553]
[1778298889312,35.25,80376.17,0.0,0.99906,1e-05,0.05538]
[1778298897531,35.25,80376.54,0.0,0.99906,1e-05,0.05528]
[1778298897559,35.25,80376.54,0.0,0.99906,1e-05,0.05528]
[1778298897632,35.25,80379.57,0.0,0.99907,1e-05,0.05443]
[1778298897951,35.25,80380.58,0.0,0.99908,1e-05,0.05416]
[1778298899966,35.25,80379.89,0.0,0.99908,1e-05,0.05435]
[1778298901980,35.25,80381.97,0.0,0.99909,1e-05,0.05377]
[1778298903353,35.25,80381.97,0.0,0.99909,1e-05,0.05377]
[1778298903561,35.25,80381.97,0.0,0.99909,1e-05,0.05377]
[1778298907016,35.25,80382.98,0.0,0.99909,1e-05,0.0535]
[1778298909030,35.25,80384.2,0.0,0.9991,1e-05,0.05317]
[1778298912036,35.25,80384.16,0.0,0.9991,1e-05,0.05318]
[1778298912060,35.25,80384.16,0.0,0.9991,1e-05,0.05318]
[1778298912129,35.25,80386.46,0.0,0.99911,0.0,0.05256]
[1778298921669,35.25,80386.42,0.0,0.99911,0.0,0.05257]
[1778298921810,35.25,80386.42,0.0,0.99911,0.0,0.05257]
[1778298922122,35.25,80388.37,0.0,0.99912,0.0,0.05205]
[1778298923130,35.25,80391.75,0.0,0.99913,0.0,0.05116]
[1778298925143,35.25,80389.85,0.0,0.99913,0.0,0.05166]
[1778298928059,35.25,80390.21,0.0,0.99913,0.0,0.05156]
[1778298928067,35.25,80390.21,0.0,0.99913,0.0,0.05156]
[1778298928164,35.25,80391.47,0.0,0.99913,0.0,0.05123]
[1778298931185,35.25,80391.73,0.0,0.99915,0.0,0.05005]
[1778298934208,35.25,80392.45,0.0,0.99916,0.0,0.04986]
[1778298935051,35.25,80392.45,0.0,0.99916,0.0,0.04986]
[1778298935312,35.25,80392.45,0.0,0.99916,0.0,0.04986]
[1778298940875,35.25,80392.57,0.0,0.99916,0.0,0.04983]
[1778298941255,35.25,80391.0,0.0,0.99915,0.0,0.05023]
[1778298942262,35.25,80389.82,0.0,0.99914,0.0,0.05054]
[1778298954346,35.25,80389.35,0.0,0.99914,0.0,0.05066]
[1778298959382,35.25,80389.81,0.0,0.99914,0.0,0.05054]
[1778298965424,35.25,80390.74,0.0,0.99915,0.0,0.0503]
[1778298969452,35.25,80390.06,0.0,0.99915,0.0,0.05048]
[1778298974487,35.25,80390.22,0.0,0.99915,0.0,0.05044]
[1778298977508,35.25,80391.14,0.0,0.99915,0.0,0.0502]
[1778298982543,35.25,80391.03,0.0,0.99915,0.0,0.05023]
[1778298988585,35.25,80391.09,0.0,0.99915,0.0,0.05021]
[1778298991606,35.25,80391.53,0.0,0.99917,0.0,0.04899]
[1778298996641,35.25,80392.07,0.0,0.99917,0.0,0.04886]
[1778299001676,35.25,80392.55,0.0,0.99918,0.0,0.04874]
[1778299005704,35.25,80391.31,0.0,0.99917,0.0,0.04905]
[1778299008725,35.25,80392.1,0.0,0.99917,0.0,0.04885]
[1778299018795,35.25,80392.25,0.0,0.99917,0.0,0.04881]
[1778299019802,35.25,80391.36,0.0,0.99917,0.0,0.04904]
[1778299020809,35.25,80392.06,0.0,0.99917,0.0,0.04886]
[1778299026851,35.25,80392.07,0.0,0.99917,0.0,0.04886]
[1778299036921,35.25,80391.47,0.0,0.99917,0.0,0.04901]
[1778299042964,35.25,80390.78,0.0,0.99917,0.0,0.04918]
[1778299043971,35.25,80386.91,0.0,0.99915,0.0,0.05017]
[1778299048000,35.25,80385.27,0.0,0.99914,0.0,0.0506]
[1778299049007,35.25,80382.16,0.0,0.99913,0.0,0.05141]
[1778299051021,35.25,80380.5,0.0,0.99914,0.0,0.05071]
[1778299052028,35.25,80378.96,0.0,0.99913,0.0,0.05111]
[1778299058070,35.25,80379.0,0.0,0.99913,0.0,0.0511]
[1778299063105,35.25,80379.08,0.0,0.99913,0.0,0.05108]
[1778299068140,35.25,80378.84,0.0,0.99913,0.0,0.05114]
[1778299073175,35.25,80379.01,0.0,0.99913,0.0,0.0511]
[1778299079217,35.25,80379.03,0.0,0.99913,0.0,0.05109]
[1778299084252,35.25,80379.06,0.0,0.99913,0.0,0.05109]
[1778299089287,35.25,80379.08,0.0,0.99913,0.0,0.05108]
[1778299096336,35.25,80381.37,0.0,0.99914,0.0,0.05048]
[1778299097346,35.25,80382.3,0.0,0.99915,0.0,0.05024]
[1778299099359,35.25,80383.15,0.0,0.99915,0.0,0.05002]
[1778299100366,35.25,80381.53,0.0,0.99914,0.0,0.05044]
[1778299106408,35.25,80381.94,0.0,0.99914,0.0,0.05034]
[1778299110436,35.25,80382.82,0.0,0.99915,0.0,0.05011]
[1778299111443,35.25,80382.7,0.0,0.99917,0.0,0.04903]
[1778299115471,35.25,80383.82,0.0,0.99917,0.0,0.04874]
[1778299120506,35.25,80383.76,0.0,0.99917,0.0,0.04876]
[1778299125542,35.25,80383.78,0.0,0.99917,0.0,0.04875]
[1778299131213,35.25,80383.77,0.0,0.99917,0.0,0.04876]
[1778299132591,35.25,80382.78,0.0,0.99917,0.0,0.04901]
[1778299133598,35.25,80381.14,0.0,0.99916,0.0,0.04942]
[1778299136619,35.25,80379.59,0.0,0.99915,0.0,0.04982]
[1778299137626,35.25,80378.9,0.0,0.99915,0.0,0.05]
[1778299141654,35.25,80381.64,0.0,0.99916,0.0,0.0493]
[1778299143669,35.25,80385.86,0.0,0.99918,0.0,0.04823]
[1778299144676,35.25,80389.01,0.0,0.9992,0.0,0.04745]
[1778299145683,35.25,80390.3,0.0,0.9992,0.0,0.04713]
[1778299150718,35.25,80391.15,0.0,0.99921,0.0,0.04693]
[1778299155753,35.25,80391.54,0.0,0.99921,0.0,0.04683]
[1778299156760,35.25,80392.28,0.0,0.99921,0.0,0.04665]
[1778299161795,35.25,80392.88,0.0,0.99921,0.0,0.04651]
[1778299164816,35.25,80392.13,0.0,0.99921,0.0,0.04669]
[1778299171865,35.25,80392.4,0.0,0.99923,0.0,0.04557]
[1778299176900,35.25,80393.6,0.0,0.99923,0.0,0.04529]
[1778299177907,35.25,80394.78,0.0,0.99924,0.0,0.04501]
[1778299181935,35.25,80396.98,0.0,0.99925,0.0,0.04449]
[1778299185963,35.25,80390.61,0.0,0.99922,0.0,0.046]
[1778299186970,35.25,80384.94,0.0,0.9992,0.0,0.04738]
[1778299187977,35.25,80384.08,0.0,0.99919,0.0,0.04759]
[1778299189991,35.25,80382.2,0.0,0.99918,0.0,0.04805]
[1778299196034,35.25,80382.02,0.0,0.99918,0.0,0.0481]
[1778299198048,35.25,80383.61,0.0,0.99919,0.0,0.0477]
[1778299199055,35.25,80385.24,0.0,0.9992,0.0,0.0473]
[1778299201069,35.25,80386.73,0.0,0.9992,0.0,0.04694]
[1778299202076,35.25,80388.69,0.0,0.99921,0.0,0.04646]
[1778299203083,35.25,80386.39,0.0,0.9992,0.0,0.04702]
[1778299208118,35.25,80386.54,0.0,0.9992,0.0,0.04698]
[1778299213153,35.25,80389.18,0.0,0.99921,0.0,0.04634]
[1778299215167,35.25,80391.02,0.0,0.99922,0.0,0.0459]
[1778299216174,35.25,80389.23,0.0,0.99921,0.0,0.04633]
[1778299220202,35.25,80392.52,0.0,0.99923,0.0,0.04554]
[1778299221209,35.25,80395.4,0.0,0.99924,0.0,0.04486]
[1778299226244,35.25,80395.54,0.0,0.99924,0.0,0.04483]
[1778299232286,35.25,80396.12,0.0,0.99926,0.0,0.04367]
[1778299236314,35.25,80398.67,0.0,0.99927,0.0,0.04309]
[1778299240342,35.25,80396.37,0.0,0.99926,0.0,0.04362]
[1778299245377,35.25,80396.68,0.0,0.99926,0.0,0.04355]
[1778299250412,35.25,80396.89,0.0,0.99926,0.0,0.0435]
[1778299252426,35.25,80397.71,0.0,0.99927,0.0,0.04331]
[1778299253433,35.25,80400.04,0.0,0.99928,0.0,0.04278]
[1778299254440,35.25,80401.43,0.0,0.99928,0.0,0.04247]
[1778299260482,35.25,80402.01,0.0,0.99929,0.0,0.04234]
[1778299263503,35.25,80406.97,0.0,0.99931,0.0,0.04125]
[1778299266098,35.25,80404.75,0.0,0.9993,0.0,0.04174]
[1778299267313,35.25,80404.61,0.0,0.9993,0.0,0.04177]
[1778299268538,35.25,80405.09,0.0,0.9993,0.0,0.04166]
[1778299274580,35.25,80405.24,0.0,0.9993,0.0,0.04163]
[1778299277601,35.25,80406.26,0.0,0.9993,0.0,0.0414]
[1778299278608,35.25,80407.14,0.0,0.99931,0.0,0.04121]
[1778299283644,35.25,80407.46,0.0,0.99931,0.0,0.04114]
[1778299288679,35.25,80407.03,0.0,0.99931,0.0,0.04124]
[1778299295729,35.25,80407.45,0.0,0.99932,0.0,0.04019]
[1778299298750,35.25,80408.23,0.0,0.99933,0.0,0.04002]
[1778299304792,35.25,80408.38,0.0,0.99933,0.0,0.03999]
[1778299309827,35.25,80409.14,0.0,0.99933,0.0,0.03983]
[1778299311841,35.25,80410.51,0.0,0.99934,0.0,0.03954]
[1778299316876,35.25,80410.58,0.0,0.99934,0.0,0.03953]
[1778299321911,35.25,80411.32,0.0,0.99934,0.0,0.03937]
[1778299325941,35.25,80412.55,0.0,0.99934,0.0,0.03911]
[1778299326948,35.25,80413.92,0.0,0.99935,0.0,0.03883]
[1778299328962,35.25,80412.61,0.0,0.99934,0.0,0.0391]
[1778299331983,35.25,80413.68,0.0,0.99935,0.0,0.03888]
[1778299336012,35.25,80412.97,0.0,0.99935,0.0,0.03903]
[1778299341046,35.25,80414.93,0.0,0.99935,0.0,0.03862]
[1778299346081,35.25,80416.33,0.0,0.99936,0.0,0.03834]
[1778299357158,35.25,80416.23,0.0,0.99937,0.0,0.03745]
[1778299362193,35.25,80418.13,0.0,0.99938,0.0,0.03707]
[1778299367228,35.25,80418.27,0.0,0.99938,0.0,0.03704]
[1778299370249,35.25,80415.9,0.0,0.99937,0.0,0.03752]
[1778299375286,35.25,80416.33,0.0,0.99937,0.0,0.03743]
[1778299376294,35.25,80415.46,0.0,0.99937,0.0,0.0376]
[1778299377301,35.25,80416.28,0.0,0.99937,0.0,0.03744]
[1778299381329,35.25,80417.65,0.0,0.99938,0.0,0.03717]
[1778299382336,35.25,80419.62,0.0,0.99938,0.0,0.03678]
[1778299385012,35.25,80419.97,0.0,0.99939,0.0,0.03671]
[1778299385064,35.25,80419.97,0.0,0.99939,0.0,0.03671]
[1778299385357,35.25,80421.52,0.0,0.99939,0.0,0.0364]
[1778299386364,35.25,80423.86,0.0,0.9994,0.0,0.03595]
[1778299387371,35.25,80425.15,0.0,0.9994,0.0,0.0357]
[1778299393893,35.25,80425.79,0.0,0.99941,0.0,0.03558]
[1778299395312,35.25,80425.83,0.0,0.99941,0.0,0.03557]
[1778299400700,35.25,80426.14,0.0,0.99941,0.0,0.03551]
[1778299400811,35.25,80426.14,0.0,0.99941,0.0,0.03551]
[1778299400871,35.25,80427.06,0.0,0.99941,0.0,0.03534]
[1778299408811,35.25,80427.1,0.0,0.99941,0.0,0.03533]
[1778299409060,35.25,80427.1,0.0,0.99941,0.0,0.03533]
[1778299411539,35.25,80427.57,0.0,0.99943,0.0,0.03439]
[1778299412546,35.25,80428.78,0.0,0.99943,0.0,0.03417]
[1778299416197,35.25,80428.82,0.0,0.99943,0.0,0.03416]
[1778299416311,35.25,80428.82,0.0,0.99943,0.0,0.03416]
[1778299418588,35.25,80430.56,0.0,0.99944,0.0,0.03384]
[1778299424236,35.25,80431.13,0.0,0.99944,0.0,0.03374]
[1778299424310,35.25,80431.13,0.0,0.99944,0.0,0.03374]
[1778299429665,35.25,80431.63,0.0,0.99944,0.0,0.03365]
[1778299434700,35.25,80431.85,0.0,0.99944,0.0,0.03361]
[1778299439735,35.25,80431.86,0.0,0.99944,0.0,0.0336]
[1778299443387,35.25,80432.4,0.0,0.99944,0.0,0.03351]
[1778299443413,35.25,80433.41,0.0,0.99945,0.0,0.03332]
[1778299443559,35.25,80433.41,0.0,0.99945,0.0,0.03332]
[1778299445777,35.25,80435.13,0.0,0.99945,0.0,0.03301]
[1778299452102,35.25,80435.17,0.0,0.99945,0.0,0.03301]
[1778299452201,35.25,80438.18,0.0,0.99946,0.0,0.03247]
[1778299452828,35.25,80441.48,0.0,0.99947,0.0,0.03189]
[1778299453835,35.25,80442.31,0.0,0.99947,0.0,0.03175]
[1778299455311,35.25,80442.31,0.0,0.99947,0.0,0.03175]
[1778299456856,35.25,80443.61,0.0,0.99948,0.0,0.03153]
[1778299457863,35.25,80445.2,0.0,0.99948,0.0,0.03126]
[1778299460884,35.25,80446.3,0.0,0.99949,0.0,0.03107]
[1778299462898,35.25,80447.06,0.0,0.99949,0.0,0.03094]
[1778299464836,35.25,80447.09,0.0,0.99949,0.0,0.03093]
[1778299465314,35.25,80447.09,0.0,0.99949,0.0,0.03093]
[1778299469947,35.25,80448.45,0.0,0.99949,0.0,0.03071]
[1778299471311,35.25,80448.45,0.0,0.99949,0.0,0.03071]
[1778299471363,35.25,80450.08,0.0,0.99951,0.0,0.02968]
[1778299473311,35.25,80450.39,0.0,0.99951,0.0,0.02963]
[1778299474982,35.25,80451.2,0.0,0.99951,0.0,0.0295]
[1778299480019,35.25,80452.02,0.0,0.99952,0.0,0.02937]
[1778299482427,35.25,80452.02,0.0,0.99952,0.0,0.02937]
[1778299482031,35.25,80455.46,0.0,0.99953,0.0,0.02882]
[1778299482560,35.25,80455.46,0.0,0.99953,0.0,0.02882]
[1778299483038,35.25,80457.7,0.0,0.99953,0.0,0.02846]
[1778299487093,35.25,80457.79,0.0,0.99953,0.0,0.02845]
[1778299487312,35.25,80457.79,0.0,0.99953,0.0,0.02845]
[1778299487411,35.25,80459.35,0.0,0.99954,0.0,0.02821]
[1778299488073,35.25,80458.08,0.0,0.99953,0.0,0.0284]
[1778299489080,35.25,80458.8,0.0,0.99953,0.0,0.02829]
[1778299490087,35.25,80459.84,0.0,0.99954,0.0,0.02813]
[1778299493108,35.25,80459.08,0.0,0.99954,0.0,0.02825]
[1778299493985,35.25,80459.08,0.0,0.99954,0.0,0.02825]
[1778299494061,35.25,80459.08,0.0,0.99954,0.0,0.02825]
[1778299499150,35.25,80459.69,0.0,0.99954,0.0,0.02815]
[1778299503240,35.25,80459.87,0.0,0.99954,0.0,0.02812]
[1778299503311,35.25,80459.87,0.0,0.99954,0.0,0.02812]
[1778299507206,35.25,80461.05,0.0,0.99954,0.0,0.02794]
[1778299512241,35.25,80461.53,0.0,0.99954,0.0,0.02787]
[1778299517276,35.25,80461.52,0.0,0.99954,0.0,0.02787]
[1778299517673,35.25,80461.52,0.0,0.99954,0.0,0.02787]
[1778299517810,35.25,80461.52,0.0,0.99954,0.0,0.02787]
[1778299525116,35.25,80461.89,0.0,0.99954,0.0,0.02781]
[1778299525332,35.25,80460.94,0.0,0.99954,0.0,0.02796]
[1778299527311,35.25,80461.07,0.0,0.99954,0.0,0.02794]
[1778299529360,35.25,80464.35,0.0,0.99955,0.0,0.02744]
[1778299531374,35.25,80464.86,0.0,0.99956,0.0,0.02667]
[1778299533314,35.25,80465.39,0.0,0.99956,0.0,0.02659]
[1778299534395,35.25,80464.63,0.0,0.99956,0.0,0.0267]
[1778299535309,35.25,80464.63,0.0,0.99956,0.0,0.0267]
[1778299535402,35.25,80467.45,0.0,0.99957,0.0,0.02629]
[1778299536409,35.25,80468.77,0.0,0.99957,0.0,0.0261]
[1778299538423,35.25,80467.94,0.0,0.99957,0.0,0.02622]
[1778299539430,35.25,80468.86,0.0,0.99957,0.0,0.02608]
[1778299539968,35.25,80468.86,0.0,0.99957,0.0,0.02608]
[1778299540439,35.25,80471.08,0.0,0.99958,0.0,0.02576]
[1778299541446,35.25,80476.64,0.0,0.99959,0.0,0.02498]
[1778299542453,35.25,80484.24,0.0,0.99961,0.0,0.02394]
[1778299543460,35.25,80485.53,0.0,0.99961,0.0,0.02376]
[1778299545474,35.25,80486.29,0.0,0.99962,0.0,0.02366]
[1778299549502,35.25,80487.41,0.0,0.99962,0.0,0.02352]
[1778299554537,35.25,80487.55,0.0,0.99962,0.0,0.0235]
[1778299558565,35.25,80486.65,0.0,0.99962,0.0,0.02362]
[1778299559572,35.25,80487.65,0.0,0.99962,0.0,0.02348]
[1778299561590,35.25,80488.33,0.0,0.99962,0.0,0.02339]
[1778299562597,35.25,80491.44,0.0,0.99963,0.0,0.02299]
[1778299563604,35.25,80498.38,0.0,0.99964,0.0,0.02211]
[1778299564611,35.25,80513.64,0.0,0.99967,0.0,0.02028]
[1778299565612,35.25,80513.64,0.0,0.99967,0.0,0.02028]
[1778299565618,35.25,80519.18,0.0,0.99969,0.0,0.01965]
[1778299566625,35.25,80519.76,0.0,0.99969,0.0,0.01958]
[1778299567847,35.25,80519.76,0.0,0.99969,0.0,0.01958]
[1778299567920,35.25,80523.54,0.0,0.99969,0.0,0.01917]
[1778299569577,35.25,80523.54,0.0,0.99969,0.0,0.01917]
[1778299569952,35.25,80539.51,0.0,0.99972,0.0,0.01749]
[1778299570904,35.25,80584.45,0.0,0.99979,0.0,0.01347]
[1778299571699,35.25,80609.99,0.0,0.99982,0.0,0.01158]
[1778299573635,35.25,80609.99,0.0,0.99982,0.0,0.01158]
[1778299573011,35.25,80613.92,0.0,0.99983,0.0,0.01132]
[1778299573784,35.25,80615.44,0.0,0.99983,0.0,0.01121]
[1778299574796,35.25,80605.16,0.0,0.99982,0.0,0.01192]
[1778299575758,35.25,80601.09,0.0,0.99981,0.0,0.01221]
[1778299576769,35.25,80599.16,0.0,0.99981,0.0,0.01235]
[1778299577775,35.25,80597.61,0.0,0.99981,0.0,0.01247]
[1778299579789,35.25,80600.25,0.0,0.99981,0.0,0.01227]
[1778299582162,35.25,80599.93,0.0,0.99981,0.0,0.0123]
[1778299582249,35.25,80609.97,0.0,0.99982,0.0,0.01158]
[1778299582812,35.25,80646.49,0.0,0.99986,0.0,0.00931]
[1778299583831,35.25,80655.62,0.0,0.99987,0.0,0.00881]
[1778299584835,35.25,80638.44,0.0,0.99985,0.0,0.00977]
[1778299585912,35.25,80638.44,0.0,0.99985,0.0,0.00977]
[1778299585935,35.25,80635.52,0.0,0.99985,0.0,0.00994]
[1778299586850,35.25,80638.66,0.0,0.99985,0.0,0.00976]
[1778299587856,35.25,80641.11,0.0,0.99985,0.0,0.00962]
[1778299588863,35.25,80639.93,0.0,0.99985,0.0,0.00968]
[1778299589870,35.25,80632.34,0.0,0.99985,0.0,0.01014]
[1778299590877,35.25,80635.6,0.0,0.99985,0.0,0.00994]
[1778299591884,35.25,80635.75,0.0,0.99985,0.0,0.00964]
[1778299592891,35.25,80632.27,0.0,0.99985,0.0,0.00984]
[1778299594263,35.25,80632.27,0.0,0.99985,0.0,0.00984]
[1778299594270,35.25,80628.29,0.0,0.99985,0.0,0.01008]
[1778299594905,35.25,80622.6,0.0,0.99984,0.0,0.01043]
[1778299595912,35.25,80619.63,0.0,0.99984,0.0,0.01062]
[1778299597431,35.25,80619.63,0.0,0.99984,0.0,0.01062]
[1778299597442,35.25,80621.71,0.0,0.99984,0.0,0.01049]
[1778299597926,35.25,80628.21,0.0,0.99985,0.0,0.01008]
[1778299598933,35.25,80633.97,0.0,0.99985,0.0,0.00974]
[1778299599982,35.25,80633.97,0.0,0.99985,0.0,0.00974]
[1778299600080,35.25,80632.25,0.0,0.99985,0.0,0.00984]
[1778299600809,35.25,80632.25,0.0,0.99985,0.0,0.00984]
[1778299600947,35.25,80631.47,0.0,0.99985,0.0,0.00989]
[1778299601954,35.25,80634.4,0.0,0.99985,0.0,0.00971]
[1778299602968,35.25,80649.9,0.0,0.99987,0.0,0.00884]
[1778299603974,35.25,80655.58,0.0,0.99987,0.0,0.00854]
[1778299604981,35.25,80650.34,0.0,0.99987,0.0,0.00882]
[1778299606606,35.25,80650.34,0.0,0.99987,0.0,0.00882]
[1778299606119,35.25,80641.57,0.0,0.99986,0.0,0.0093]
[1778299606995,35.25,80634.6,0.0,0.99985,0.0,0.0097]
[1778299608008,35.25,80622.96,0.0,0.99984,0.0,0.01041]
[1778299609009,35.25,80620.92,0.0,0.99984,0.0,0.01054]
[1778299610388,35.25,80620.92,0.0,0.99984,0.0,0.01054]
[1778299610562,35.25,80620.92,0.0,0.99984,0.0,0.01054]
[1778299610593,35.25,80619.98,0.0,0.99984,0.0,0.0106]
[1778299611023,35.25,80619.17,0.0,0.99984,0.0,0.01065]
[1778299613037,35.25,80618.66,0.0,0.99984,0.0,0.01068]
[1778299614045,35.25,80621.12,0.0,0.99984,0.0,0.01052]
[1778299614756,35.25,80621.12,0.0,0.99984,0.0,0.01052]
[1778299614813,35.25,80621.12,0.0,0.99984,0.0,0.01052]
[1778299615051,35.25,80624.24,0.0,0.99984,0.0,0.01033]
[1778299618619,35.25,80624.48,0.0,0.99984,0.0,0.01031]
[1778299618072,35.25,80628.38,0.0,0.99985,0.0,0.01007]
[1778299618815,35.25,80628.38,0.0,0.99985,0.0,0.01007]
[1778299619079,35.25,80632.77,0.0,0.99985,0.0,0.00981]
[1778299620086,35.25,80629.89,0.0,0.99985,0.0,0.00998]
[1778299621093,35.25,80626.98,0.0,0.99984,0.0,0.01016]
[1778299622100,35.25,80623.93,0.0,0.99984,0.0,0.01035]
[1778299622715,35.25,80623.93,0.0,0.99984,0.0,0.01035]
[1778299622815,35.25,80623.93,0.0,0.99984,0.0,0.01035]
[1778299623113,35.25,80620.89,0.0,0.99984,0.0,0.01054]
[1778299624118,35.25,80602.87,0.0,0.99982,0.0,0.01173]
[1778299625126,35.25,80599.39,0.0,0.99981,0.0,0.01198]
[1778299628147,35.25,80602.48,0.0,0.99982,0.0,0.01176]
[1778299629644,35.25,80602.48,0.0,0.99982,0.0,0.01176]
[1778299629661,35.25,80599.54,0.0,0.99981,0.0,0.01197]
[1778299629808,35.25,80599.54,0.0,0.99981,0.0,0.01197]
[1778299630161,35.25,80596.08,0.0,0.99981,0.0,0.01222]
[1778299632067,35.25,80595.89,0.0,0.99981,0.0,0.01223]
[1778299633182,35.25,80591.79,0.0,0.99981,0.0,0.01253]
[1778299634189,35.25,80590.14,0.0,0.9998,0.0,0.01266]
[1778299635507,35.25,80590.14,0.0,0.9998,0.0,0.01266]
[1778299635559,35.25,80590.14,0.0,0.9998,0.0,0.01266]
[1778299635660,35.25,80589.27,0.0,0.9998,0.0,0.01272]
[1778299637210,35.25,80585.94,0.0,0.9998,0.0,0.01297]
[1778299639226,35.25,80584.02,0.0,0.9998,0.0,0.01312]
[1778299640232,35.25,80575.27,0.0,0.99978,0.0,0.01381]
[1778299641239,35.25,80565.5,0.0,0.99977,0.0,0.01463]
[1778299642242,35.25,80565.5,0.0,0.99977,0.0,0.01463]
[1778299642309,35.25,80565.5,0.0,0.99977,0.0,0.01463]
[1778299642343,35.25,80563.83,0.0,0.99977,0.0,0.01477]
[1778299643253,35.25,80566.33,0.0,0.99977,0.0,0.01456]
[1778299644260,35.25,80570.11,0.0,0.99978,0.0,0.01424]
[1778299645434,35.25,80570.11,0.0,0.99978,0.0,0.01424]
[1778299645559,35.25,80570.11,0.0,0.99978,0.0,0.01424]
[1778299645646,35.25,80572.34,0.0,0.99978,0.0,0.01405]
[1778299646274,35.25,80575.3,0.0,0.99978,0.0,0.01381]
[1778299647281,35.25,80573.91,0.0,0.99978,0.0,0.01393]
[1778299649295,35.25,80573.19,0.0,0.99978,0.0,0.01398]
[1778299650047,35.25,80573.19,0.0,0.99978,0.0,0.01398]
[1778299650302,35.25,80574.9,0.0,0.99978,0.0,0.01384]
[1778299651312,35.25,80579.2,0.0,0.9998,0.0,0.01311]
[1778299652319,35.25,80586.58,0.0,0.9998,0.0,0.01255]
[1778299653300,35.25,80586.58,0.0,0.9998,0.0,0.01255]
[1778299653309,35.25,80586.58,0.0,0.9998,0.0,0.01255]
[1778299653327,35.25,80595.95,0.0,0.99982,0.0,0.01187]
[1778299654333,35.25,80596.65,0.0,0.99982,0.0,0.01182]
[1778299655340,35.25,80597.4,0.0,0.99982,0.0,0.01177]
[1778299659368,35.25,80598.71,0.0,0.99982,0.0,0.01168]
[1778299661382,35.25,80596.79,0.0,0.99982,0.0,0.01181]
[1778299663396,35.25,80595.29,0.0,0.99982,0.0,0.01192]
[1778299664403,35.25,80595.9,0.0,0.99982,0.0,0.01188]
[1778299665410,35.25,80597.09,0.0,0.99982,0.0,0.01179]
[1778299666417,35.25,80597.83,0.0,0.99982,0.0,0.01174]
[1778299667424,35.25,80597.2,0.0,0.99982,0.0,0.01179]
[1778299669438,35.25,80597.77,0.0,0.99982,0.0,0.01175]
[1778299670445,35.25,80590.05,0.0,0.99981,0.0,0.0123]
[1778299671452,35.25,80586.89,0.0,0.99981,0.0,0.01253]
[1778299672459,35.25,80586.3,0.0,0.9998,0.0,0.01257]
[1778299673466,35.25,80583.19,0.0,0.9998,0.0,0.01281]
[1778299674473,35.25,80580.06,0.0,0.9998,0.0,0.01305]
[1778299678501,35.25,80579.32,0.0,0.9998,0.0,0.01311]
[1778299682529,35.25,80580.96,0.0,0.9998,0.0,0.01298]
[1778299684543,35.25,80581.88,0.0,0.9998,0.0,0.01291]
[1778299687564,35.25,80582.79,0.0,0.9998,0.0,0.01284]
[1778299688571,35.25,80587.79,0.0,0.99981,0.0,0.01246]
[1778299690585,35.25,80590.47,0.0,0.99981,0.0,0.01227]
[1778299693606,35.25,80597.13,0.0,0.99982,0.0,0.01179]
[1778299694613,35.25,80598.96,0.0,0.99982,0.0,0.01166]
[1778299696627,35.25,80605.14,0.0,0.99983,0.0,0.01124]
[1778299697634,35.25,80607.21,0.0,0.99983,0.0,0.0111]
[1778299698641,35.25,80608.32,0.0,0.99983,0.0,0.01103]
[1778299699650,35.25,80610.18,0.0,0.99983,0.0,0.01091]
[1778299701664,35.25,80606.17,0.0,0.99983,0.0,0.01117]
[1778299702671,35.25,80600.71,0.0,0.99982,0.0,0.01154]
[1778299703678,35.25,80599.06,0.0,0.99982,0.0,0.01166]
[1778299706699,35.25,80602.61,0.0,0.99982,0.0,0.01141]
[1778299707706,35.25,80600.27,0.0,0.99982,0.0,0.01157]
[1778299708713,35.25,80601.04,0.0,0.99982,0.0,0.01152]
[1778299709720,35.25,80600.23,0.0,0.99982,0.0,0.01157]
[1778299710730,35.25,80598.88,0.0,0.99982,0.0,0.01167]
[1778299711737,35.25,80599.04,0.0,0.99982,0.0,0.01132]
[1778299712744,35.25,80603.1,0.0,0.99983,0.0,0.01104]
[1778299713751,35.25,80610.33,0.0,0.99984,0.0,0.01058]
[1778299715765,35.25,80613.84,0.0,0.99984,0.0,0.01035]
[1778299716772,35.25,80619.9,0.0,0.99985,0.0,0.00998]
[1778299717779,35.25,80624.81,0.0,0.99985,0.0,0.00969]
[1778299718786,35.25,80625.45,0.0,0.99985,0.0,0.00965]
[1778299719793,35.25,80623.97,0.0,0.99985,0.0,0.00974]
[1778299721807,35.25,80622.19,0.0,0.99985,0.0,0.00984]
[1778299722814,35.25,80623.02,0.0,0.99985,0.0,0.00979]
[1778299724828,35.25,80620.61,0.0,0.99985,0.0,0.00994]
[1778299725835,35.25,80623.44,0.0,0.99985,0.0,0.00977]
[1778299726842,35.25,80622.47,0.0,0.99985,0.0,0.00983]
[1778299728856,35.25,80623.29,0.0,0.99985,0.0,0.00978]
[1778299733891,35.25,80623.42,0.0,0.99985,0.0,0.00977]
[1778299738928,35.25,80618.2,0.0,0.99985,0.0,0.01008]
[1778299739935,35.25,80612.81,0.0,0.99984,0.0,0.01042]
[1778299741952,35.25,80611.84,0.0,0.99984,0.0,0.01048]
[1778299742959,35.25,80612.66,0.0,0.99984,0.0,0.01043]
[1778299743966,35.25,80610.93,0.0,0.99984,0.0,0.01054]
[1778299744973,35.25,80610.39,0.0,0.99984,0.0,0.01057]
[1778299745980,35.25,80609.22,0.0,0.99984,0.0,0.01065]
[1778299746987,35.25,80610.43,0.0,0.99984,0.0,0.01057]
[1778299747994,35.25,80608.75,0.0,0.99984,0.0,0.01068]
[1778299749001,35.25,80605.32,0.0,0.99983,0.0,0.0109]
[1778299750008,35.25,80604.03,0.0,0.99983,0.0,0.01098]
[1778299751015,35.25,80604.7,0.0,0.99983,0.0,0.01094]
[1778299755043,35.25,80610.01,0.0,0.99984,0.0,0.0106]
[1778299757057,35.25,80611.9,0.0,0.99984,0.0,0.01048]
[1778299758064,35.25,80614.77,0.0,0.99984,0.0,0.0103]
[1778299761085,35.25,80619.94,0.0,0.99985,0.0,0.00998]
[1778299762092,35.25,80626.34,0.0,0.99985,0.0,0.0096]
[1778299763100,35.25,80628.73,0.0,0.99986,0.0,0.00946]
[1778299764107,35.25,80629.49,0.0,0.99986,0.0,0.00942]
[1778299765114,35.25,80628.02,0.0,0.99985,0.0,0.0095]
[1778299766121,35.25,80625.09,0.0,0.99985,0.0,0.00967]
[1778299767128,35.25,80623.5,0.0,0.99985,0.0,0.00977]
[1778299769142,35.25,80620.08,0.0,0.99985,0.0,0.00997]
[1778299770149,35.25,80618.25,0.0,0.99985,0.0,0.01008]
[1778299771156,35.25,80614.97,0.0,0.99985,0.0,0.00998]
[1778299773170,35.25,80612.93,0.0,0.99984,0.0,0.0101]
[1778299774177,35.25,80611.41,0.0,0.99984,0.0,0.01019]
[1778299775184,35.25,80608.65,0.0,0.99984,0.0,0.01037]
[1778299777198,35.25,80608.09,0.0,0.99984,0.0,0.0104]
[1778299778205,35.25,80608.73,0.0,0.99984,0.0,0.01036]
[1778299779212,35.25,80607.78,0.0,0.99984,0.0,0.01042]
[1778299780220,35.25,80608.5,0.0,0.99984,0.0,0.01037]
[1778299781226,35.25,80609.44,0.0,0.99984,0.0,0.01032]
[1778299785254,35.25,80608.8,0.0,0.99984,0.0,0.01036]
[1778299786261,35.25,80608.16,0.0,0.99984,0.0,0.0104]
[1778299787268,35.25,80607.34,0.0,0.99984,0.0,0.01045]
[1778299788275,35.25,80606.72,0.0,0.99984,0.0,0.01049]
[1778299789282,35.25,80608.85,0.0,0.99984,0.0,0.01035]
[1778299792303,35.25,80607.87,0.0,0.99984,0.0,0.01041]
[1778299793310,35.25,80608.96,0.0,0.99984,0.0,0.01035]
[1778299794317,35.25,80607.93,0.0,0.99984,0.0,0.01041]
[1778299795324,35.25,80603.31,0.0,0.99983,0.0,0.0107]
[1778299796331,35.25,80600.37,0.0,0.99983,0.0,0.0109]
[1778299799352,35.25,80598.69,0.0,0.99983,0.0,0.01101]
[1778299800360,35.25,80593.5,0.0,0.99982,0.0,0.01136]
[1778299801367,35.25,80599.37,0.0,0.99983,0.0,0.01096]
[1778299802374,35.25,80601.56,0.0,0.99983,0.0,0.01082]
[1778299803381,35.25,80597.9,0.0,0.99983,0.0,0.01106]
[1778299804388,35.25,80595.54,0.0,0.99983,0.0,0.01122]
[1778299806402,35.25,80594.12,0.0,0.99982,0.0,0.01131]
[1778299808416,35.25,80593.21,0.0,0.99982,0.0,0.01138]
[1778299812444,35.25,80594.97,0.0,0.99983,0.0,0.01126]
[1778299815465,35.25,80592.23,0.0,0.99982,0.0,0.01144]
[1778299820501,35.25,80592.33,0.0,0.99982,0.0,0.01144]
[1778299821508,35.25,80590.44,0.0,0.99982,0.0,0.01157]
[1778299822515,35.25,80588.98,0.0,0.99982,0.0,0.01167]
[1778299823522,35.25,80587.55,0.0,0.99982,0.0,0.01177]
[1778299825536,35.25,80593.33,0.0,0.99982,0.0,0.01137]
[1778299826543,35.25,80592.71,0.0,0.99982,0.0,0.01141]
[1778299827553,35.25,80590.12,0.0,0.99982,0.0,0.01159]
[1778299828560,35.25,80586.35,0.0,0.99982,0.0,0.01185]
[1778299829567,35.25,80585.78,0.0,0.99981,0.0,0.01189]
[1778299831581,35.25,80585.66,0.0,0.99982,0.0,0.01155]
[1778299836620,35.25,80585.63,0.0,0.99982,0.0,0.01155]
[1778299841655,35.25,80585.05,0.0,0.99982,0.0,0.01159]
[1778299843669,35.25,80575.86,0.0,0.99981,0.0,0.01225]
[1778299844676,35.25,80569.88,0.0,0.9998,0.0,0.0127]
[1778299845683,35.25,80568.84,0.0,0.9998,0.0,0.01277]
[1778299848704,35.25,80570.6,0.0,0.9998,0.0,0.01264]
[1778299849711,35.25,80571.21,0.0,0.9998,0.0,0.0126]
[1778299851427,35.25,80571.2,0.0,0.9998,0.0,0.0126]
[1778299851725,35.25,80575.38,0.0,0.99981,0.0,0.01229]
[1778299852732,35.25,80577.67,0.0,0.99981,0.0,0.01212]
[1778299853739,35.25,80579.78,0.0,0.99981,0.0,0.01197]
[1778299854746,35.25,80582.24,0.0,0.99982,0.0,0.01179]
[1778299855366,35.25,80582.24,0.0,0.99982,0.0,0.01179]
[1778299855753,35.25,80585.18,0.0,0.99982,0.0,0.01159]
[1778299856760,35.25,80588.36,0.0,0.99982,0.0,0.01137]
[1778299861795,35.25,80588.27,0.0,0.99982,0.0,0.01137]
[1778299864816,35.25,80590.19,0.0,0.99983,0.0,0.01124]
[1778299868844,35.25,80588.95,0.0,0.99982,0.0,0.01133]
[1778299870361,35.25,80589.47,0.0,0.99982,0.0,0.01129]
[1778299870563,35.25,80589.47,0.0,0.99982,0.0,0.01129]
[1778299870858,35.25,80590.16,0.0,0.99983,0.0,0.01124]
[1778299877910,35.25,80590.67,0.0,0.99983,0.0,0.01121]
[1778299878843,35.25,80590.67,0.0,0.99983,0.0,0.01121]
[1778299878917,35.25,80589.35,0.0,0.99982,0.0,0.0113]
[1778299879061,35.25,80589.35,0.0,0.99982,0.0,0.0113]
[1778299879924,35.25,80590.12,0.0,0.99983,0.0,0.01125]
[1778299882945,35.25,80588.88,0.0,0.99982,0.0,0.01133]
[1778299884174,35.25,80588.88,0.0,0.99982,0.0,0.01133]
[1778299884310,35.25,80588.88,0.0,0.99982,0.0,0.01133]
[1778299884407,35.25,80589.55,0.0,0.99982,0.0,0.01128]
[1778299890365,35.25,80589.61,0.0,0.99982,0.0,0.01128]
[1778299890561,35.25,80589.61,0.0,0.99982,0.0,0.01128]
[1778299891001,35.25,80589.26,0.0,0.99983,0.0,0.01097]
[1778299893015,35.25,80591.56,0.0,0.99983,0.0,0.01082]
[1778299895029,35.25,80592.19,0.0,0.99983,0.0,0.01078]
[1778299899389,35.25,80592.53,0.0,0.99983,0.0,0.01075]
[1778299899559,35.25,80592.53,0.0,0.99983,0.0,0.01075]
[1778299900064,35.25,80589.49,0.0,0.99983,0.0,0.01095]
[1778299901071,35.25,80585.05,0.0,0.99982,0.0,0.01125]
[1778299902078,35.25,80585.86,0.0,0.99983,0.0,0.0112]
[1778299903085,35.25,80585.06,0.0,0.99982,0.0,0.01125]
[1778299904201,35.25,80585.06,0.0,0.99982,0.0,0.01125]
[1778299904310,35.25,80585.06,0.0,0.99982,0.0,0.01125]
[1778299904410,35.25,80581.87,0.0,0.99982,0.0,0.01147]
[1778299906106,35.25,80576.41,0.0,0.99981,0.0,0.01185]
[1778299907113,35.25,80574.96,0.0,0.99981,0.0,0.01196]
[1778299908679,35.25,80574.96,0.0,0.99981,0.0,0.01196]
[1778299908809,35.25,80574.96,0.0,0.99981,0.0,0.01196]
[1778299908910,35.25,80572.81,0.0,0.99981,0.0,0.01211]
[1778299909127,35.25,80571.71,0.0,0.99981,0.0,0.01219]
[1778299911141,35.25,80571.1,0.0,0.99981,0.0,0.01224]
[1778299913231,35.25,80571.03,0.0,0.99981,0.0,0.01224]
[1778299913309,35.25,80571.03,0.0,0.99981,0.0,0.01224]
[1778299913404,35.25,80567.83,0.0,0.9998,0.0,0.01248]
[1778299919197,35.25,80568.9,0.0,0.99981,0.0,0.0124]
[1778299920179,35.25,80568.9,0.0,0.99981,0.0,0.0124]
[1778299920204,35.25,80571.84,0.0,0.99981,0.0,0.01218]
[1778299921211,35.25,80574.16,0.0,0.99981,0.0,0.01201]
[1778299924232,35.25,80575.12,0.0,0.99981,0.0,0.01194]
[1778299929267,35.25,80575.05,0.0,0.99981,0.0,0.01195]
[1778299930274,35.25,80574.37,0.0,0.99981,0.0,0.012]
[1778299932288,35.25,80575.18,0.0,0.99981,0.0,0.01194]
[1778299933295,35.25,80577.34,0.0,0.99982,0.0,0.01179]
[1778299935309,35.25,80576.74,0.0,0.99981,0.0,0.01183]
[1778299936316,35.25,80577.32,0.0,0.99982,0.0,0.01179]
[1778299937323,35.25,80574.97,0.0,0.99981,0.0,0.01195]
[1778299940344,35.25,80574.17,0.0,0.99981,0.0,0.01201]
[1778299942358,35.25,80575.08,0.0,0.99981,0.0,0.01195]
[1778299945379,35.25,80575.66,0.0,0.99981,0.0,0.01191]
[1778299947393,35.25,80580.11,0.0,0.99982,0.0,0.01159]
[1778299948400,35.25,80581.41,0.0,0.99982,0.0,0.0115]
[1778299950414,35.25,80580.79,0.0,0.99982,0.0,0.01154]
[1778299951421,35.25,80581.67,0.0,0.99983,0.0,0.01114]
[1778299953435,35.25,80580.75,0.0,0.99982,0.0,0.0112]
[1778299955449,35.25,80581.37,0.0,0.99983,0.0,0.01116]
[1778299959477,35.25,80580.48,0.0,0.99982,0.0,0.01122]
[1778299964512,35.25,80579.17,0.0,0.99982,0.0,0.01131]
[1778299970554,35.25,80579.12,0.0,0.99982,0.0,0.01131]
[1778299973575,35.25,80580.83,0.0,0.99983,0.0,0.0112]
[1778299978791,35.25,80580.77,0.0,0.99982,0.0,0.0112]
[1778299982638,35.25,80581.42,0.0,0.99983,0.0,0.01116]
[1778299983645,35.25,80582.13,0.0,0.99983,0.0,0.01111]
[1778299989687,35.25,80581.31,0.0,0.99983,0.0,0.01117]
[1778299990694,35.25,80582.06,0.0,0.99983,0.0,0.01112]
[1778299993715,35.25,80582.79,0.0,0.99983,0.0,0.01107]
[1778299996736,35.25,80582.09,0.0,0.99983,0.0,0.01111]
[1778300001771,35.25,80582.12,0.0,0.99983,0.0,0.01111]
[1778300002778,35.25,80580.3,0.0,0.99982,0.0,0.01123]
[1778300005799,35.25,80575.93,0.0,0.99982,0.0,0.01153]
[1778300006806,35.25,80573.73,0.0,0.99982,0.0,0.01169]
[1778300007813,35.25,80572.44,0.0,0.99982,0.0,0.01178]
[1778300011844,35.25,80570.31,0.0,0.99982,0.0,0.01158]
[1778300013858,35.25,80567.6,0.0,0.99982,0.0,0.01177]
[1778300014865,35.25,80565.68,0.0,0.99981,0.0,0.01191]
[1778300019900,35.25,80565.79,0.0,0.99981,0.0,0.0119]
[1778300021914,35.25,80569.1,0.0,0.99982,0.0,0.01166]
[1778300022921,35.25,80570.86,0.0,0.99982,0.0,0.01154]
[1778300024935,35.25,80571.65,0.0,0.99982,0.0,0.01148]
[1778300027956,35.25,80571.0,0.0,0.99982,0.0,0.01153]
[1778300032991,35.25,80570.86,0.0,0.99982,0.0,0.01154]
[1778300037019,35.25,80569.09,0.0,0.99982,0.0,0.01166]
[1778300039033,35.25,80567.63,0.0,0.99982,0.0,0.01177]
[1778300041053,35.25,80571.31,0.0,0.99982,0.0,0.01151]
[1778300044074,35.25,80572.19,0.0,0.99982,0.0,0.01145]
[1778300045081,35.25,80571.53,0.0,0.99982,0.0,0.01149]
[1778300046088,35.25,80572.22,0.0,0.99982,0.0,0.01144]
[1778300049109,35.25,80574.87,0.0,0.99982,0.0,0.01126]
[1778300050116,35.25,80579.79,0.0,0.99983,0.0,0.01093]
[1778300057165,35.25,80580.31,0.0,0.99983,0.0,0.0109]
[1778300059179,35.25,80579.31,0.0,0.99983,0.0,0.01096]
[1778300064221,35.25,80577.9,0.0,0.99983,0.0,0.01106]
[1778300071270,35.25,80577.75,0.0,0.99983,0.0,0.01073]
[1778300076305,35.25,80577.67,0.0,0.99983,0.0,0.01074]
[1778300080333,35.25,80577.04,0.0,0.99983,0.0,0.01078]
[1778300082347,35.25,80575.96,0.0,0.99983,0.0,0.01085]
[1778300085368,35.25,80576.53,0.0,0.99983,0.0,0.01081]
[1778300087382,35.25,80572.4,0.0,0.99983,0.0,0.01109]
[1778300088389,35.25,80569.44,0.0,0.99982,0.0,0.01129]
[1778300090403,35.25,80568.61,0.0,0.99982,0.0,0.01135]
[1778300091410,35.25,80567.72,0.0,0.99982,0.0,0.01141]
[1778300092417,35.25,80566.05,0.0,0.99982,0.0,0.01152]
[1778300095438,35.25,80565.38,0.0,0.99982,0.0,0.01157]
[1778300100473,35.25,80565.75,0.0,0.99982,0.0,0.01155]
[1778300101480,35.25,80566.32,0.0,0.99982,0.0,0.01151]
[1778300107522,35.25,80565.93,0.0,0.99982,0.0,0.01153]
[1778300109536,35.25,80566.58,0.0,0.99982,0.0,0.01149]
[1778300110543,35.25,80567.15,0.0,0.99982,0.0,0.01145]
[1778300112559,35.25,80561.02,0.0,0.99981,0.0,0.01188]
[1778300114573,35.25,80559.73,0.0,0.99981,0.0,0.01197]
[1778300115580,35.25,80560.34,0.0,0.99981,0.0,0.01193]
[1778300119012,35.25,80559.25,0.0,0.99981,0.0,0.01201]
[1778300125654,35.25,80559.18,0.0,0.99981,0.0,0.01201]
[1778300131696,35.25,80558.13,0.0,0.99981,0.0,0.01173]
[1778300132703,35.25,80558.73,0.0,0.99982,0.0,0.01169]
[1778300134717,35.25,80557.86,0.0,0.99981,0.0,0.01175]
[1778300139753,35.25,80557.51,0.0,0.99981,0.0,0.01177]
[1778300144787,35.25,80557.28,0.0,0.99981,0.0,0.01179]
[1778300146801,35.25,80555.88,0.0,0.99981,0.0,0.01189]
[1778300147809,35.25,80552.89,0.0,0.99981,0.0,0.01211]
[1778300148816,35.25,80547.92,0.0,0.9998,0.0,0.01248]
[1778300149823,35.25,80546.64,0.0,0.9998,0.0,0.01257]
[1778300152844,35.25,80545.2,0.0,0.9998,0.0,0.01268]
[1778300153851,35.25,80543.95,0.0,0.9998,0.0,0.01278]
[1778300154858,35.25,80545.13,0.0,0.9998,0.0,0.01269]
[1778300156872,35.25,80542.88,0.0,0.9998,0.0,0.01286]
[1778300157879,35.25,80541.97,0.0,0.99979,0.0,0.01293]
[1778300158887,35.25,80538.91,0.0,0.99979,0.0,0.01317]
[1778300159567,35.25,80538.91,0.0,0.99979,0.0,0.01317]
[1778300159893,35.25,80538.05,0.0,0.99979,0.0,0.01324]
[1778300160900,35.25,80537.28,0.0,0.99979,0.0,0.0133]
[1778300163921,35.25,80536.47,0.0,0.99979,0.0,0.01336]
[1778300165935,35.25,80537.08,0.0,0.99979,0.0,0.01332]
[1778300169963,35.25,80535.57,0.0,0.99979,0.0,0.01344]
[1778300171977,35.25,80534.71,0.0,0.99978,0.0,0.01351]
[1778300173562,35.25,80535.1,0.0,0.99979,0.0,0.01347]
[1778300179026,35.25,80534.72,0.0,0.99978,0.0,0.01351]
[1778300183196,35.25,80534.72,0.0,0.99978,0.0,0.01351]
[1778300183054,35.25,80534.02,0.0,0.99978,0.0,0.01356]
[1778300183559,35.25,80534.02,0.0,0.99978,0.0,0.01356]
[1778300184061,35.25,80533.34,0.0,0.99978,0.0,0.01362]
[1778300186075,35.25,80531.9,0.0,0.99978,0.0,0.01374]
[1778300187082,35.25,80532.5,0.0,0.99978,0.0,0.01369]
[1778300188089,35.25,80531.22,0.0,0.99978,0.0,0.01379]
[1778300190164,35.25,80529.61,0.0,0.99978,0.0,0.01393]
[1778300191110,35.25,80529.94,0.0,0.99978,0.0,0.01349]
[1778300192155,35.25,80529.94,0.0,0.99978,0.0,0.01349]
[1778300193124,35.25,80522.12,0.0,0.99977,0.0,0.01414]
[1778300194181,35.25,80522.12,0.0,0.99977,0.0,0.01414]
[1778300194131,35.25,80520.78,0.0,0.99977,0.0,0.01425]
[1778300194311,35.25,80520.78,0.0,0.99977,0.0,0.01425]
[1778300195138,35.25,80519.01,0.0,0.99977,0.0,0.0144]
[1778300197152,35.25,80515.99,0.0,0.99976,0.0,0.01466]
[1778300198162,35.25,80510.08,0.0,0.99975,0.0,0.01519]
[1778300199169,35.25,80503.14,0.0,0.99974,0.0,0.01583]
[1778300199768,35.25,80503.14,0.0,0.99974,0.0,0.01583]
[1778300199812,35.25,80503.14,0.0,0.99974,0.0,0.01583]
[1778300200176,35.25,80502.1,0.0,0.99974,0.0,0.01593]
[1778300202190,35.25,80497.72,0.0,0.99973,0.0,0.01635]
[1778300203197,35.25,80493.44,0.0,0.99973,0.0,0.01677]
[1778300204827,35.25,80493.52,0.0,0.99973,0.0,0.01676]
[1778300205062,35.25,80493.52,0.0,0.99973,0.0,0.01676]
[1778300210247,35.25,80493.22,0.0,0.99973,0.0,0.01679]
[1778300213268,35.25,80498.78,0.0,0.99974,0.0,0.01624]
[1778300214275,35.25,80504.4,0.0,0.99975,0.0,0.01571]
[1778300215344,35.25,80504.4,0.0,0.99975,0.0,0.01571]
[1778300215614,35.25,80504.4,0.0,0.99975,0.0,0.01571]
[1778300215711,35.25,80504.94,0.0,0.99975,0.0,0.01566]
[1778300223338,35.25,80503.32,0.0,0.99974,0.0,0.01581]
[1778300224490,35.25,80503.32,0.0,0.99974,0.0,0.01581]
[1778300224558,35.25,80503.32,0.0,0.99974,0.0,0.01581]
[1778300224591,35.25,80498.09,0.0,0.99974,0.0,0.01631]
[1778300227366,35.25,80500.46,0.0,0.99974,0.0,0.01608]
[1778300228373,35.25,80502.35,0.0,0.99974,0.0,0.0159]
[1778300229321,35.25,80502.35,0.0,0.99974,0.0,0.0159]
[1778300229561,35.25,80502.35,0.0,0.99974,0.0,0.0159]
[1778300229644,35.25,80503.13,0.0,0.99974,0.0,0.01583]
[1778300230387,35.25,80504.97,0.0,0.99975,0.0,0.01566]
[1778300232406,35.25,80505.66,0.0,0.99975,0.0,0.01559]
[1778300233962,35.25,80505.66,0.0,0.99975,0.0,0.01559]
[1778300234062,35.25,80505.66,0.0,0.99975,0.0,0.01559]
[1778300234063,35.25,80507.51,0.0,0.99975,0.0,0.01542]
[1778300234420,35.25,80508.25,0.0,0.99975,0.0,0.01536]
[1778300236434,35.25,80507.5,0.0,0.99975,0.0,0.01543]
[1778300239472,35.25,80507.36,0.0,0.99975,0.0,0.01544]
[1778300239692,35.25,80509.29,0.0,0.99975,0.0,0.01526]
[1778300240462,35.25,80513.68,0.0,0.99976,0.0,0.01487]
[1778300241562,35.25,80513.68,0.0,0.99976,0.0,0.01487]
[1778300241573,35.25,80517.8,0.0,0.99977,0.0,0.01451]
[1778300250000,35.25,80517.65,0.0,0.99977,0.0,0.01452]
[1778300250254,35.25,80516.56,0.0,0.99976,0.0,0.01461]
[1778300251560,35.25,80516.55,0.0,0.99976,0.0,0.01462]
[1778300251661,35.25,80516.55,0.0,0.99977,0.0,0.01419]
[1778300257008,35.25,80516.22,0.0,0.99977,0.0,0.01422]
[1778300257061,35.25,80516.22,0.0,0.99977,0.0,0.01422]
[1778300257581,35.25,80517.17,0.0,0.99977,0.0,0.01413]
[1778300262616,35.25,80518.72,0.0,0.99977,0.0,0.014]
[1778300264057,35.25,80518.72,0.0,0.99977,0.0,0.014]
[1778300264311,35.25,80518.72,0.0,0.99977,0.0,0.014]
[1778300264283,35.25,80519.88,0.0,0.99978,0.0,0.01391]
[1778300264630,35.25,80521.32,0.0,0.99978,0.0,0.01379]
[1778300265637,35.25,80522.75,0.0,0.99978,0.0,0.01367]
[1778300267651,35.25,80523.56,0.0,0.99978,0.0,0.0136]
[1778300268658,35.25,80525.23,0.0,0.99978,0.0,0.01347]
[1778300269665,35.25,80528.38,0.0,0.99979,0.0,0.01321]
[1778300270331,35.25,80528.38,0.0,0.99979,0.0,0.01321]
[1778300270562,35.25,80528.38,0.0,0.99979,0.0,0.01321]
[1778300271679,35.25,80529.21,0.0,0.99979,0.0,0.01315]
[1778300273693,35.25,80528.11,0.0,0.99979,0.0,0.01323]
[1778300276312,35.25,80527.82,0.0,0.99979,0.0,0.01326]
[1778300276564,35.25,80527.66,0.0,0.99979,0.0,0.01327]
[1778300281676,35.25,80526.62,0.0,0.99979,0.0,0.01335]
[1778300281812,35.25,80526.62,0.0,0.99979,0.0,0.01335]
[1778300287791,35.25,80527.32,0.0,0.99979,0.0,0.0133]
[1778300292826,35.25,80527.44,0.0,0.99979,0.0,0.01329]
[1778300293833,35.25,80526.37,0.0,0.99979,0.0,0.01337]
[1778300294716,35.25,80526.37,0.0,0.99979,0.0,0.01337]
[1778300294811,35.25,80526.37,0.0,0.99979,0.0,0.01337]
[1778300294840,35.25,80527.62,0.0,0.99979,0.0,0.01327]
[1778300298868,35.25,80526.97,0.0,0.99979,0.0,0.01333]
[1778300302896,35.25,80526.15,0.0,0.99979,0.0,0.01339]
[1778300306925,35.25,80525.41,0.0,0.99978,0.0,0.01345]
[1778300308369,35.25,80525.61,0.0,0.99978,0.0,0.01344]
[1778300308567,35.25,80525.61,0.0,0.99978,0.0,0.01344]
[1778300308939,35.25,80524.33,0.0,0.99978,0.0,0.01354]
[1778300309945,35.25,80523.29,0.0,0.99978,0.0,0.01362]
[1778300310952,35.25,80520.44,0.0,0.99978,0.0,0.01386]
[1778300311959,35.25,80519.71,0.0,0.99978,0.0,0.01351]
[1778300314981,35.25,80519.08,0.0,0.99978,0.0,0.01356]
[1778300315776,35.25,80519.08,0.0,0.99978,0.0,0.01356]
[1778300315987,35.25,80517.75,0.0,0.99978,0.0,0.01367]
[1778300316994,35.25,80515.46,0.0,0.99978,0.0,0.01386]
[1778300319008,35.25,80511.99,0.0,0.99977,0.0,0.01415]
[1778300319563,35.25,80511.99,0.0,0.99977,0.0,0.01415]
[1778300320016,35.25,80511.24,0.0,0.99977,0.0,0.01422]
[1778300325050,35.25,80507.49,0.0,0.99977,0.0,0.01454]
[1778300326057,35.25,80500.82,0.0,0.99975,0.0,0.01513]
[1778300327064,35.25,80500.11,0.0,0.99975,0.0,0.0152]
[1778300327562,35.25,80500.11,0.0,0.99975,0.0,0.0152]
[1778300331092,35.25,80500.82,0.0,0.99975,0.0,0.01513]
[1778300332570,35.25,80500.68,0.0,0.99975,0.0,0.01514]
[1778300332810,35.25,80500.68,0.0,0.99975,0.0,0.01514]
[1778300341162,35.25,80499.38,0.0,0.99975,0.0,0.01526]
[1778300343176,35.25,80500.58,0.0,0.99975,0.0,0.01515]
[1778300343599,35.25,80500.58,0.0,0.99975,0.0,0.01515]
[1778300343812,35.25,80500.58,0.0,0.99975,0.0,0.01515]
[1778300344183,35.25,80503.06,0.0,0.99976,0.0,0.01493]
[1778300347204,35.25,80504.04,0.0,0.99976,0.0,0.01484]
[1778300348493,35.25,80503.68,0.0,0.99976,0.0,0.01487]
[1778300348560,35.25,80503.68,0.0,0.99976,0.0,0.01487]
[1778300349218,35.25,80504.76,0.0,0.99976,0.0,0.01478]
[1778300351232,35.25,80503.97,0.0,0.99976,0.0,0.01485]
[1778300352239,35.25,80505.01,0.0,0.99976,0.0,0.01476]
[1778300352745,35.25,80505.01,0.0,0.99976,0.0,0.01476]
[1778300352809,35.25,80505.01,0.0,0.99976,0.0,0.01476]
[1778300353246,35.25,80507.96,0.0,0.99977,0.0,0.0145]
[1778300354253,35.25,80510.49,0.0,0.99977,0.0,0.01428]
[1778300359293,35.25,80510.96,0.0,0.99977,0.0,0.01424]
[1778300361307,35.25,80510.02,0.0,0.99977,0.0,0.01432]
[1778300361709,35.25,80510.02,0.0,0.99977,0.0,0.01432]
[1778300361811,35.25,80510.02,0.0,0.99977,0.0,0.01432]
[1778300362314,35.25,80508.96,0.0,0.99977,0.0,0.01441]
[1778300363321,35.25,80507.23,0.0,0.99976,0.0,0.01456]
[1778300368356,35.25,80506.89,0.0,0.99976,0.0,0.01459]
[1778300371377,35.25,80506.8,0.0,0.99977,0.0,0.01417]
[1778300374339,35.25,80506.29,0.0,0.99977,0.0,0.01421]
[1778300374561,35.25,80506.29,0.0,0.99977,0.0,0.01421]
[1778300376417,35.25,80506.91,0.0,0.99977,0.0,0.01416]
[1778300382459,35.25,80507.04,0.0,0.99977,0.0,0.01415]
[1778300383466,35.25,80508.86,0.0,0.99977,0.0,0.01399]
[1778300387300,35.25,80508.86,0.0,0.99977,0.0,0.01399]
[1778300387308,35.25,80508.86,0.0,0.99977,0.0,0.01399]
[1778300387373,35.25,80507.88,0.0,0.99977,0.0,0.01408]
[1778300390515,35.25,80505.7,0.0,0.99977,0.0,0.01426]
[1778300397618,35.25,80506.18,0.0,0.99977,0.0,0.01422]
[1778300398929,35.25,80506.24,0.0,0.99977,0.0,0.01422]
[1778300399566,35.25,80506.24,0.0,0.99977,0.0,0.01422]
[1778300399578,35.25,80508.82,0.0,0.99977,0.0,0.014]
[1778300400585,35.25,80510.18,0.0,0.99978,0.0,0.01388]
[1778300401592,35.25,80515.33,0.0,0.99978,0.0,0.01346]
[1778300403606,35.25,80516.4,0.0,0.99978,0.0,0.01337]
[1778300404613,35.25,80517.38,0.0,0.99979,0.0,0.01329]
[1778300409559,35.25,80517.68,0.0,0.99979,0.0,0.01327]
[1778300414683,35.25,80517.21,0.0,0.99979,0.0,0.0133]
[1778300418442,35.25,80517.32,0.0,0.99979,0.0,0.0133]
[1778300418560,35.25,80517.75,0.0,0.99979,0.0,0.01326]
[1778300418711,35.25,80519.56,0.0,0.99979,0.0,0.01312]
[1778300420725,35.25,80518.91,0.0,0.99979,0.0,0.01317]
[1778300426401,35.25,80518.73,0.0,0.99979,0.0,0.01318]
[1778300426560,35.25,80518.41,0.0,0.99979,0.0,0.01321]
[1778300426767,35.25,80517.46,0.0,0.99979,0.0,0.01328]
[1778300429788,35.25,80516.65,0.0,0.99979,0.0,0.01335]
[1778300431382,35.25,80516.65,0.0,0.99979,0.0,0.01335]
[1778300431435,35.25,80516.18,0.0,0.99979,0.0,0.01299]
[1778300431561,35.25,80516.18,0.0,0.99979,0.0,0.01299]
[1778300431802,35.25,80514.63,0.0,0.99979,0.0,0.01311]
[1778300432809,35.25,80513.96,0.0,0.99979,0.0,0.01316]
[1778300433816,35.25,80512.5,0.0,0.99979,0.0,0.01328]
[1778300441872,35.25,80511.87,0.0,0.99978,0.0,0.01333]
[1778300445689,35.25,80511.65,0.0,0.99978,0.0,0.01335]
[1778300445809,35.25,80511.65,0.0,0.99978,0.0,0.01335]
[1778300446907,35.25,80509.71,0.0,0.99978,0.0,0.01351]
[1778300451720,35.25,80509.57,0.0,0.99978,0.0,0.01352]
[1778300451811,35.25,80509.57,0.0,0.99978,0.0,0.01352]
[1778300451942,35.25,80508.53,0.0,0.99978,0.0,0.0136]
[1778300453956,35.25,80507.91,0.0,0.99978,0.0,0.01365]
[1778300455970,35.25,80507.29,0.0,0.99978,0.0,0.0137]
[1778300456977,35.25,80506.66,0.0,0.99978,0.0,0.01376]
[1778300462012,35.25,80507.21,0.0,0.99978,0.0,0.01371]
[1778300462873,35.25,80507.21,0.0,0.99978,0.0,0.01371]
[1778300463061,35.25,80507.21,0.0,0.99978,0.0,0.01371]
[1778300463085,35.25,80505.88,0.0,0.99978,0.0,0.01382]
[1778300464026,35.25,80507.25,0.0,0.99978,0.0,0.01371]
[1778300469061,35.25,80508.59,0.0,0.99978,0.0,0.0136]
[1778300474097,35.25,80508.65,0.0,0.99978,0.0,0.01359]
[1778300478933,35.25,80508.81,0.0,0.99978,0.0,0.01358]
[1778300479060,35.25,80508.81,0.0,0.99978,0.0,0.01358]
[1778300485174,35.25,80508.74,0.0,0.99978,0.0,0.01359]
[1778300487188,35.25,80506.79,0.0,0.99978,0.0,0.01375]
[1778300488195,35.25,80505.49,0.0,0.99978,0.0,0.01385]
[1778300490210,35.25,80504.26,0.0,0.99977,0.0,0.01396]
[1778300491217,35.25,80504.03,0.0,0.99978,0.0,0.01356]
[1778300491962,35.25,80504.03,0.0,0.99978,0.0,0.01356]
[1778300495245,35.25,80503.01,0.0,0.99978,0.0,0.01364]
[1778300496252,35.25,80500.89,0.0,0.99978,0.0,0.01382]
[1778300500280,35.25,80499.67,0.0,0.99977,0.0,0.01392]
[1778300502294,35.25,80496.37,0.0,0.99977,0.0,0.0142]
[1778300504308,35.25,80495.54,0.0,0.99977,0.0,0.01427]
[1778300505315,35.25,80492.94,0.0,0.99976,0.0,0.0145]
[1778300506322,35.25,80485.02,0.0,0.99975,0.0,0.01521]
[1778300507329,35.25,80480.58,0.0,0.99974,0.0,0.01562]
[1778300508336,35.25,80481.3,0.0,0.99975,0.0,0.01555]
[1778300509343,35.25,80483.26,0.0,0.99975,0.0,0.01537]
[1778300511357,35.25,80484.06,0.0,0.99975,0.0,0.0153]
[1778300515385,35.25,80485.39,0.0,0.99975,0.0,0.01518]
[1778300522434,35.25,80485.08,0.0,0.99975,0.0,0.0152]
[1778300527469,35.25,80484.86,0.0,0.99975,0.0,0.01522]
[1778300530490,35.25,80487.05,0.0,0.99975,0.0,0.01502]
[1778300531497,35.25,80487.86,0.0,0.99976,0.0,0.01495]
[1778300532504,35.25,80489.11,0.0,0.99976,0.0,0.01484]
[1778300533511,35.25,80490.06,0.0,0.99976,0.0,0.01475]
[1778300535525,35.25,80492.29,0.0,0.99976,0.0,0.01456]
[1778300536532,35.25,80493.12,0.0,0.99976,0.0,0.01448]
[1778300538546,35.25,80493.79,0.0,0.99977,0.0,0.01443]
[1778300539553,35.25,80494.9,0.0,0.99977,0.0,0.01433]
[1778300540560,35.25,80499.17,0.0,0.99977,0.0,0.01396]
[1778300547610,35.25,80499.73,0.0,0.99977,0.0,0.01392]
[1778300551638,35.25,80499.64,0.0,0.99978,0.0,0.0135]
[1778300554659,35.25,80499.02,0.0,0.99978,0.0,0.01356]
[1778300556673,35.25,80500.03,0.0,0.99978,0.0,0.01347]
[1778300561708,35.25,80499.59,0.0,0.99978,0.0,0.01351]
[1778300562715,35.25,80500.36,0.0,0.99978,0.0,0.01345]
[1778300563722,35.25,80501.04,0.0,0.99978,0.0,0.01339]
[1778300566743,35.25,80501.83,0.0,0.99978,0.0,0.01333]
[1778300569764,35.25,80502.85,0.0,0.99979,0.0,0.01324]
[1778300570771,35.25,80506.56,0.0,0.99979,0.0,0.01295]
[1778300571778,35.25,80507.89,0.0,0.99979,0.0,0.01284]
[1778300574799,35.25,80509.73,0.0,0.99979,0.0,0.0127]
[1778300576481,35.25,80509.73,0.0,0.99979,0.0,0.0127]
[1778300576558,35.25,80509.73,0.0,0.99979,0.0,0.0127]
[1778300581850,35.25,80510.12,0.0,0.9998,0.0,0.01267]
[1778300585564,35.25,80510.25,0.0,0.9998,0.0,0.01266]
[1778300592525,35.25,80510.34,0.0,0.9998,0.0,0.01265]
[1778300592561,35.25,80510.34,0.0,0.9998,0.0,0.01265]
[1778300598613,35.25,80510.17,0.0,0.9998,0.0,0.01266]
[1778300598811,35.25,80510.12,0.0,0.9998,0.0,0.01267]
[1778300598967,35.25,80507.41,0.0,0.99979,0.0,0.01288]
[1778300599974,35.25,80506.67,0.0,0.99979,0.0,0.01294]
[1778300608030,35.25,80506.56,0.0,0.99979,0.0,0.01295]
[1778300610266,35.25,80506.56,0.0,0.99979,0.0,0.01295]
[1778300610309,35.25,80506.56,0.0,0.99979,0.0,0.01295]
[1778300611051,35.25,80506.61,0.0,0.9998,0.0,0.01255]
[1778300612058,35.25,80508.1,0.0,0.9998,0.0,0.01243]
[1778300613065,35.25,80510.5,0.0,0.9998,0.0,0.01225]
[1778300614024,35.25,80510.5,0.0,0.9998,0.0,0.01225]
[1778300614062,35.25,80510.5,0.0,0.9998,0.0,0.01225]
[1778300614072,35.25,80512.57,0.0,0.9998,0.0,0.0121]
[1778300618100,35.25,80513.3,0.0,0.99981,0.0,0.01204]
[1778300620658,35.25,80513.53,0.0,0.99981,0.0,0.01202]
[1778300620114,35.25,80512.81,0.0,0.99981,0.0,0.01208]
[1778300620810,35.25,80512.81,0.0,0.99981,0.0,0.01208]
[1778300626156,35.25,80512.05,0.0,0.9998,0.0,0.01213]
[1778300627163,35.25,80512.66,0.0,0.9998,0.0,0.01209]
[1778300631695,35.25,80513.02,0.0,0.99981,0.0,0.01206]
[1778300631811,35.25,80513.6,0.0,0.99981,0.0,0.01202]
[1778300639347,35.25,80513.05,0.0,0.99981,0.0,0.01206]
[1778300639559,35.25,80513.05,0.0,0.99981,0.0,0.01206]
[1778300647304,35.25,80513.3,0.0,0.99981,0.0,0.01204]
[1778300648230,35.25,80513.3,0.0,0.99981,0.0,0.01204]
[1778300648537,35.25,80514.2,0.0,0.99981,0.0,0.01198]
[1778300649561,35.25,80514.2,0.0,0.99981,0.0,0.01198]
[1778300649661,35.25,80516.91,0.0,0.99981,0.0,0.01178]
[1778300655360,35.25,80516.2,0.0,0.99981,0.0,0.01183]
[1778300662409,35.25,80516.34,0.0,0.99981,0.0,0.01182]
[1778300665561,35.25,80516.06,0.0,0.99981,0.0,0.01184]
[1778300671141,35.25,80516.54,0.0,0.99981,0.0,0.0118]
[1778300671309,35.25,80516.54,0.0,0.99981,0.0,0.0118]
[1778300671472,35.25,80517.09,0.0,0.99982,0.0,0.0114]
[1778300672479,35.25,80518.56,0.0,0.99982,0.0,0.01129]
[1778300674493,35.25,80515.99,0.0,0.99981,0.0,0.01148]
[1778300679493,35.25,80515.93,0.0,0.99981,0.0,0.01148]
[1778300679564,35.25,80515.93,0.0,0.99981,0.0,0.01148]
[1778300681543,35.25,80515.18,0.0,0.99981,0.0,0.01153]
[1778300682550,35.25,80516.16,0.0,0.99982,0.0,0.01146]
[1778300687587,35.25,80515.59,0.0,0.99981,0.0,0.0115]
[1778300691615,35.25,80514.68,0.0,0.99981,0.0,0.01157]
[1778300692597,35.25,80514.68,0.0,0.99981,0.0,0.01157]
[1778300692811,35.25,80515.08,0.0,0.99981,0.0,0.01154]
[1778300698664,35.25,80515.51,0.0,0.99981,0.0,0.01151]
[1778300699671,35.25,80516.14,0.0,0.99982,0.0,0.01146]
[1778300700631,35.25,80516.14,0.0,0.99982,0.0,0.01146]
[1778300700810,35.25,80516.17,0.0,0.99982,0.0,0.01146]
[1778300701685,35.25,80511.97,0.0,0.99981,0.0,0.01176]
[1778300702692,35.25,80506.89,0.0,0.9998,0.0,0.01214]
[1778300704706,35.25,80505.88,0.0,0.9998,0.0,0.01221]
[1778300705165,35.25,80505.88,0.0,0.9998,0.0,0.01221]
[1778300705308,35.25,80505.88,0.0,0.9998,0.0,0.01221]
[1778300705713,35.25,80506.56,0.0,0.9998,0.0,0.01216]
[1778300710749,35.25,80505.74,0.0,0.9998,0.0,0.01223]
[1778300711756,35.25,80495.26,0.0,0.99979,0.0,0.01304]
[1778300712232,35.25,80495.26,0.0,0.99979,0.0,0.01304]
[1778300712313,35.25,80495.26,0.0,0.99979,0.0,0.01304]
[1778300712763,35.25,80489.05,0.0,0.99978,0.0,0.01354]
[1778300713770,35.25,80488.2,0.0,0.99978,0.0,0.01361]
[1778300717629,35.25,80488.25,0.0,0.99978,0.0,0.01361]
[1778300717664,35.25,80487.59,0.0,0.99978,0.0,0.01367]
[1778300717812,35.25,80487.59,0.0,0.99978,0.0,0.01367]
[1778300722088,35.25,80487.7,0.0,0.99978,0.0,0.01366]
[1778300722138,35.25,80490.43,0.0,0.99978,0.0,0.01343]
[1778300722833,35.25,80491.45,0.0,0.99978,0.0,0.01335]
[1778300728875,35.25,80491.67,0.0,0.99978,0.0,0.01333]
[1778300729882,35.25,80490.99,0.0,0.99978,0.0,0.01338]
[1778300731896,35.25,80490.46,0.0,0.99979,0.0,0.01302]
[1778300733910,35.25,80489.77,0.0,0.99979,0.0,0.01307]
[1778300736931,35.25,80488.41,0.0,0.99978,0.0,0.01318]
[1778300740959,35.25,80487.21,0.0,0.99978,0.0,0.01328]
[1778300742973,35.25,80487.84,0.0,0.99978,0.0,0.01323]
[1778300747002,35.25,80489.46,0.0,0.99979,0.0,0.0131]
[1778300748009,35.25,80490.59,0.0,0.99979,0.0,0.01301]
[1778300750023,35.25,80489.88,0.0,0.99979,0.0,0.01306]
[1778300751030,35.25,80490.6,0.0,0.99979,0.0,0.013]
[1778300752037,35.25,80489.66,0.0,0.99979,0.0,0.01308]
[1778300753044,35.25,80487.48,0.0,0.99978,0.0,0.01326]
[1778300754051,35.25,80488.48,0.0,0.99978,0.0,0.01317]
[1778300758079,35.25,80492.08,0.0,0.99979,0.0,0.01289]
[1778300759086,35.25,80491.33,0.0,0.99979,0.0,0.01295]
[1778300760093,35.25,80490.68,0.0,0.99979,0.0,0.013]
[1778300763114,35.25,80489.99,0.0,0.99979,0.0,0.01305]
[1778300764121,35.25,80487.65,0.0,0.99978,0.0,0.01324]
[1778300765128,35.25,80489.4,0.0,0.99979,0.0,0.0131]
[1778300766135,35.25,80492.1,0.0,0.99979,0.0,0.01289]
[1778300767142,35.25,80493.11,0.0,0.99979,0.0,0.01281]
[1778300771170,35.25,80495.23,0.0,0.99979,0.0,0.01264]
[1778300776205,35.25,80495.32,0.0,0.99979,0.0,0.01263]
[1778300781244,35.25,80492.86,0.0,0.99979,0.0,0.01282]
[1778300783258,35.25,80490.57,0.0,0.99979,0.0,0.01301]
[1778300784265,35.25,80489.23,0.0,0.99979,0.0,0.01311]
[1778300785272,35.25,80488.49,0.0,0.99978,0.0,0.01317]
[1778300791314,35.25,80488.35,0.0,0.99979,0.0,0.01278]
[1778300797356,35.25,80487.6,0.0,0.99979,0.0,0.01284]
[1778300798363,35.25,80485.77,0.0,0.99979,0.0,0.01298]
[1778300804405,35.25,80485.65,0.0,0.99979,0.0,0.01299]
[1778300806419,35.25,80484.66,0.0,0.99979,0.0,0.01307]
[1778300809440,35.25,80485.91,0.0,0.99979,0.0,0.01297]
[1778300810447,35.25,80485.24,0.0,0.99979,0.0,0.01303]
[1778300815482,35.25,80484.97,0.0,0.99979,0.0,0.01305]
[1778300829582,35.25,80484.97,0.0,0.99979,0.0,0.01305]
[1778300835624,35.25,80484.6,0.0,0.99979,0.0,0.01308]
[1778300836631,35.25,80485.47,0.0,0.99979,0.0,0.01301]
[1778300837638,35.25,80482.71,0.0,0.99978,0.0,0.01323]
[1778300838645,35.25,80479.34,0.0,0.99978,0.0,0.01351]
[1778300839652,35.25,80478.11,0.0,0.99978,0.0,0.01361]
[1778300842673,35.25,80477.42,0.0,0.99978,0.0,0.01367]
[1778300845696,35.25,80476.51,0.0,0.99977,0.0,0.01374]
[1778300846703,35.25,80475.47,0.0,0.99977,0.0,0.01383]
[1778300847710,35.25,80474.47,0.0,0.99977,0.0,0.01392]
[1778300851738,35.25,80472.71,0.0,0.99978,0.0,0.01363]
[1778300852745,35.25,80471.88,0.0,0.99977,0.0,0.0137]
[1778300856773,35.25,80470.95,0.0,0.99977,0.0,0.01378]
[1778300857780,35.25,80469.23,0.0,0.99977,0.0,0.01393]
[1778300858787,35.25,80468.39,0.0,0.99977,0.0,0.014]
[1778300860801,35.25,80469.07,0.0,0.99977,0.0,0.01394]
[1778300862815,35.25,80468.21,0.0,0.99977,0.0,0.01402]
[1778300865836,35.25,80467.37,0.0,0.99977,0.0,0.01409]
[1778300869864,35.25,80466.51,0.0,0.99977,0.0,0.01416]
[1778300874904,35.25,80467.03,0.0,0.99977,0.0,0.01412]
[1778300875911,35.25,80468.17,0.0,0.99977,0.0,0.01402]
[1778300879942,35.25,80465.28,0.0,0.99976,0.0,0.01427]
[1778300880949,35.25,80460.18,0.0,0.99976,0.0,0.01472]
[1778300881956,35.25,80456.55,0.0,0.99975,0.0,0.01505]
[1778300884977,35.25,80456.12,0.0,0.99975,0.0,0.01509]
[1778300887021,35.25,80456.64,0.0,0.99975,0.0,0.01504]
[1778300887059,35.25,80456.64,0.0,0.99975,0.0,0.01504]
[1778300887122,35.25,80455.99,0.0,0.99975,0.0,0.0151]
[1778300889565,35.25,80456.46,0.0,0.99975,0.0,0.01506]
[1778300889650,35.25,80454.42,0.0,0.99975,0.0,0.01525]
[1778300890019,35.25,80449.18,0.0,0.99974,0.0,0.01574]
[1778300891025,35.25,80447.71,0.0,0.99974,0.0,0.01588]
[1778300895053,35.25,80448.46,0.0,0.99974,0.0,0.01581]
[1778300896013,35.25,80448.46,0.0,0.99974,0.0,0.01581]
[1778300896702,35.25,80447.12,0.0,0.99973,0.0,0.01594]
[1778300898075,35.25,80446.47,0.0,0.99973,0.0,0.016]
[1778300899560,35.25,80446.47,0.0,0.99973,0.0,0.016]
[1778300899562,35.25,80447.22,0.0,0.99973,0.0,0.01593]
[1778300900089,35.25,80446.44,0.0,0.99973,0.0,0.01601]
[1778300906131,35.25,80446.39,0.0,0.99973,0.0,0.01601]
[1778300911945,35.25,80446.06,0.0,0.99973,0.0,0.01604]
[1778300911953,35.25,80446.06,0.0,0.99974,0.0,0.01556]
[1778300912327,35.25,80442.33,0.0,0.99973,0.0,0.01592]
[1778300913181,35.25,80441.3,0.0,0.99973,0.0,0.01602]
[1778300915572,35.25,80441.45,0.0,0.99973,0.0,0.016]
[1778300915670,35.25,80442.54,0.0,0.99973,0.0,0.0159]
[1778300918959,35.25,80442.16,0.0,0.99973,0.0,0.01593]
[1778300918216,35.25,80443.66,0.0,0.99974,0.0,0.01579]
[1778300919059,35.25,80443.66,0.0,0.99974,0.0,0.01579]
[1778300921237,35.25,80446.06,0.0,0.99974,0.0,0.01556]
[1778300922244,35.25,80446.75,0.0,0.99974,0.0,0.01549]
[1778300925915,35.25,80447.03,0.0,0.99974,0.0,0.01547]
[1778300926065,35.25,80447.03,0.0,0.99974,0.0,0.01547]
[1778300926272,35.25,80448.06,0.0,0.99974,0.0,0.01537]
[1778300927279,35.25,80450.08,0.0,0.99975,0.0,0.01518]
[1778300932314,35.25,80450.07,0.0,0.99975,0.0,0.01518]
[1778300937349,35.25,80451.07,0.0,0.99975,0.0,0.01509]
[1778300938366,35.25,80451.07,0.0,0.99975,0.0,0.01509]
[1778300938559,35.25,80451.07,0.0,0.99975,0.0,0.01509]
[1778300939363,35.25,80452.42,0.0,0.99975,0.0,0.01497]
[1778300947463,35.25,80452.3,0.0,0.99975,0.0,0.01498]
[1778300947560,35.25,80452.3,0.0,0.99975,0.0,0.01498]
[1778300947660,35.25,80458.04,0.0,0.99976,0.0,0.01446]
[1778300948426,35.25,80461.05,0.0,0.99977,0.0,0.0142]
[1778300951447,35.25,80463.34,0.0,0.99977,0.0,0.014]
[1778300952454,35.25,80464.06,0.0,0.99977,0.0,0.01394]
[1778300955475,35.25,80462.54,0.0,0.99977,0.0,0.01407]
[1778300958496,35.25,80463.29,0.0,0.99977,0.0,0.014]
[1778300959962,35.25,80463.29,0.0,0.99977,0.0,0.014]
[1778300960067,35.25,80462.84,0.0,0.99977,0.0,0.01404]
[1778300966665,35.25,80462.84,0.0,0.99977,0.0,0.01404]
[1778300966809,35.25,80462.84,0.0,0.99977,0.0,0.01404]
[1778300966868,35.25,80460.75,0.0,0.99976,0.0,0.01422]
[1778300973601,35.25,80461.52,0.0,0.99977,0.0,0.01372]
[1778300975616,35.25,80463.19,0.0,0.99978,0.0,0.01358]
[1778300979075,35.25,80463.5,0.0,0.99978,0.0,0.01355]
[1778300979310,35.25,80463.5,0.0,0.99978,0.0,0.01355]
[1778300985686,35.25,80464.24,0.0,0.99978,0.0,0.01349]
[1778300987700,35.25,80467.52,0.0,0.99978,0.0,0.01322]
[1778300988707,35.25,80469.26,0.0,0.99978,0.0,0.01308]
[1778300989714,35.25,80470.15,0.0,0.99979,0.0,0.013]
[1778300992735,35.25,80471.54,0.0,0.99979,0.0,0.01289]
[1778300993752,35.25,80471.54,0.0,0.99979,0.0,0.01289]
[1778300994749,35.25,80468.4,0.0,0.99978,0.0,0.01315]
[1778300999784,35.25,80468.07,0.0,0.99978,0.0,0.01317]
[1778301004819,35.25,80468.96,0.0,0.99978,0.0,0.0131]
[1778301006833,35.25,80470.69,0.0,0.99979,0.0,0.01296]
[1778301008847,35.25,80471.9,0.0,0.99979,0.0,0.01286]
[1778301010861,35.25,80470.76,0.0,0.99979,0.0,0.01295]
[1778301011868,35.25,80471.97,0.0,0.99979,0.0,0.01286]
[1778301012875,35.25,80471.04,0.0,0.99979,0.0,0.01293]
[1778301020932,35.25,80471.16,0.0,0.99979,0.0,0.01292]
[1778301021939,35.25,80471.8,0.0,0.99979,0.0,0.01287]
[1778301029995,35.25,80471.14,0.0,0.99979,0.0,0.01292]
[1778301031002,35.25,80471.76,0.0,0.99979,0.0,0.01247]
[1778301036037,35.25,80471.9,0.0,0.99979,0.0,0.01246]
[1778301040065,35.25,80472.55,0.0,0.9998,0.0,0.01241]
[1778301044095,35.25,80471.62,0.0,0.99979,0.0,0.01248]
[1778301048124,35.25,80462.13,0.0,0.99978,0.0,0.01324]
[1778301049131,35.25,80460.22,0.0,0.99978,0.0,0.0134]
[1778301051145,35.25,80460.78,0.0,0.99978,0.0,0.01335]
[1778301053159,35.25,80460.15,0.0,0.99978,0.0,0.0134]
[1778301058194,35.25,80460.86,0.0,0.99978,0.0,0.01334]
[1778301066473,35.25,80461.09,0.0,0.99978,0.0,0.01332]
[1778301069564,35.25,80461.04,0.0,0.99978,0.0,0.01333]
[1778301071286,35.25,80460.16,0.0,0.99978,0.0,0.0134]
[1778301074307,35.25,80460.85,0.0,0.99978,0.0,0.01334]
[1778301080993,35.25,80461.16,0.0,0.99978,0.0,0.01332]
[1778301081527,35.25,80459.58,0.0,0.99978,0.0,0.01345]
[1778301082363,35.25,80454.8,0.0,0.99977,0.0,0.01385]
[1778301085384,35.25,80453.72,0.0,0.99977,0.0,0.01395]
[1778301090419,35.25,80452.67,0.0,0.99977,0.0,0.01404]
[1778301091426,35.25,80453.42,0.0,0.99978,0.0,0.01353]
[1778301093440,35.25,80451.72,0.0,0.99977,0.0,0.01368]
[1778301094447,35.25,80444.99,0.0,0.99976,0.0,0.01426]
[1778301098475,35.25,80445.93,0.0,0.99976,0.0,0.01418]
[1778301102503,35.25,80447.79,0.0,0.99977,0.0,0.01401]
[1778301103510,35.25,80452.65,0.0,0.99977,0.0,0.0136]
[1778301105524,35.25,80453.37,0.0,0.99978,0.0,0.01354]
[1778301111566,35.25,80453.28,0.0,0.99977,0.0,0.01355]
[1778301116601,35.25,80452.73,0.0,0.99977,0.0,0.01359]
[1778301121636,35.25,80452.48,0.0,0.99977,0.0,0.01361]
[1778301126671,35.25,80452.71,0.0,0.99977,0.0,0.01359]
[1778301131708,35.25,80452.85,0.0,0.99977,0.0,0.01358]
[1778301135736,35.25,80454.03,0.0,0.99978,0.0,0.01348]
[1778301145806,35.25,80453.11,0.0,0.99977,0.0,0.01356]
[1778301147820,35.25,80452.41,0.0,0.99977,0.0,0.01362]
[1778301148827,35.25,80447.59,0.0,0.99977,0.0,0.01403]
[1778301151850,35.25,80447.06,0.0,0.99977,0.0,0.01364]
[1778301156885,35.25,80446.07,0.0,0.99977,0.0,0.01372]
[1778301166955,35.25,80442.07,0.0,0.99976,0.0,0.01407]
[1778301171990,35.25,80441.98,0.0,0.99976,0.0,0.01407]
[1778301172997,35.25,80442.94,0.0,0.99977,0.0,0.01399]
[1778301175011,35.25,80442.27,0.0,0.99977,0.0,0.01405]
[1778301177025,35.25,80443.71,0.0,0.99977,0.0,0.01392]
[1778301179039,35.25,80445.08,0.0,0.99977,0.0,0.0138]
[1778301180046,35.25,80446.61,0.0,0.99977,0.0,0.01367]
[1778301185081,35.25,80447.34,0.0,0.99977,0.0,0.01361]
[1778301189109,35.25,80449.36,0.0,0.99978,0.0,0.01344]
[1778301190116,35.25,80447.8,0.0,0.99977,0.0,0.01357]
[1778301193137,35.25,80447.02,0.0,0.99977,0.0,0.01364]
[1778301197165,35.25,80448.13,0.0,0.99977,0.0,0.01355]
[1778301201193,35.25,80448.88,0.0,0.99978,0.0,0.01348]
[1778301203207,35.25,80451.41,0.0,0.99978,0.0,0.01327]
[1778301208242,35.25,80450.39,0.0,0.99978,0.0,0.01336]
[1778301210259,35.25,80451.06,0.0,0.99978,0.0,0.0133]
[1778301212273,35.25,80448.29,0.0,0.99978,0.0,0.0131]
[1778301217308,35.25,80447.52,0.0,0.99978,0.0,0.01317]
[1778301222343,35.25,80447.9,0.0,0.99978,0.0,0.01313]
[1778301226371,35.25,80447.25,0.0,0.99978,0.0,0.01319]
[1778301237449,35.25,80447.64,0.0,0.99978,0.0,0.01316]
[1778301242484,35.25,80448.19,0.0,0.99978,0.0,0.01311]
[1778301245915,35.25,80448.52,0.0,0.99978,0.0,0.01308]
[1778301246512,35.25,80459.23,0.0,0.9998,0.0,0.01223]
[1778301247519,35.25,80463.37,0.0,0.9998,0.0,0.01192]
[1778301248527,35.25,80461.87,0.0,0.9998,0.0,0.01203]
[1778301249534,35.25,80459.39,0.0,0.9998,0.0,0.01222]
[1778301253562,35.25,80459.11,0.0,0.9998,0.0,0.01224]
[1778301254569,35.25,80459.53,0.0,0.9998,0.0,0.01221]
[1778301255576,35.25,80462.67,0.0,0.9998,0.0,0.01197]
[1778301256583,35.25,80465.04,0.0,0.9998,0.0,0.01179]
[1778301262625,35.25,80463.58,0.0,0.9998,0.0,0.0119]
[1778301263567,35.25,80463.58,0.0,0.9998,0.0,0.0119]
[1778301263632,35.25,80461.69,0.0,0.9998,0.0,0.01205]
[1778301264639,35.25,80460.91,0.0,0.9998,0.0,0.01211]
[1778301265646,35.25,80460.24,0.0,0.9998,0.0,0.01216]
[1778301269392,35.25,80460.47,0.0,0.9998,0.0,0.01214]
[1778301269566,35.25,80460.47,0.0,0.9998,0.0,0.01214]
[1778301269674,35.25,80463.65,0.0,0.9998,0.0,0.0119]
[1778301270681,35.25,80464.77,0.0,0.9998,0.0,0.01181]
[1778301272695,35.25,80464.81,0.0,0.99981,0.0,0.01143]
[1778301277730,35.25,80464.94,0.0,0.99981,0.0,0.01142]
[1778301284186,35.25,80465.16,0.0,0.99981,0.0,0.0114]
[1778301284309,35.25,80465.16,0.0,0.99981,0.0,0.0114]
[1778301291828,35.25,80465.48,0.0,0.99981,0.0,0.01138]
[1778301297148,35.25,80465.88,0.0,0.99981,0.0,0.01135]
[1778301297314,35.25,80465.88,0.0,0.99981,0.0,0.01135]
[1778301303912,35.25,80466.02,0.0,0.99981,0.0,0.01134]
[1778301311035,35.25,80466.12,0.0,0.99981,0.0,0.01133]
[1778301311077,35.25,80466.12,0.0,0.99981,0.0,0.01133]
[1778301311968,35.25,80463.47,0.0,0.99981,0.0,0.01153]
[1778301312975,35.25,80462.84,0.0,0.99981,0.0,0.01157]
[1778301314989,35.25,80461.3,0.0,0.99981,0.0,0.01168]
[1778301315996,35.25,80463.64,0.0,0.99981,0.0,0.01151]
[1778301317003,35.25,80465.39,0.0,0.99981,0.0,0.01139]
[1778301317459,35.25,80465.39,0.0,0.99981,0.0,0.01139]
[1778301317560,35.25,80465.39,0.0,0.99981,0.0,0.01139]
[1778301329088,35.25,80462.98,0.0,0.99981,0.0,0.01156]
[1778301330934,35.25,80462.98,0.0,0.99981,0.0,0.01156]
[1778301331061,35.25,80462.98,0.0,0.99981,0.0,0.01156]
[1778301331151,35.25,80462.98,0.0,0.99981,0.0,0.01118]
[1778301334123,35.25,80461.42,0.0,0.99981,0.0,0.01129]
[1778301338158,35.25,80459.36,0.0,0.99981,0.0,0.01144]
[1778301338911,35.25,80459.36,0.0,0.99981,0.0,0.01144]
[1778301339562,35.25,80459.0,0.0,0.99981,0.0,0.01147]
[1778301346214,35.25,80459.0,0.0,0.99981,0.0,0.01147]
[1778301352256,35.25,80459.41,0.0,0.99981,0.0,0.01144]
[1778301359558,35.25,80459.37,0.0,0.99981,0.0,0.01144]
[1778301365347,35.25,80459.32,0.0,0.99981,0.0,0.01145]
[1778301374855,35.25,80459.36,0.0,0.99981,0.0,0.01144]
[1778301375059,35.25,80459.36,0.0,0.99981,0.0,0.01144]
[1778301380462,35.25,80459.36,0.0,0.99981,0.0,0.01144]
[1778301383483,35.25,80460.5,0.0,0.99981,0.0,0.01136]
[1778301385398,35.25,80460.5,0.0,0.99981,0.0,0.01136]
[1778301385431,35.25,80461.35,0.0,0.99981,0.0,0.0113]
[1778301385564,35.25,80461.35,0.0,0.99981,0.0,0.0113]
[1778301392326,35.25,80461.75,0.0,0.99981,0.0,0.01127]
[1778301392340,35.25,80461.29,0.0,0.99982,0.0,0.01093]
[1778301392567,35.25,80461.29,0.0,0.99982,0.0,0.01093]
[1778301398588,35.25,80461.37,0.0,0.99982,0.0,0.01092]
[1778301404783,35.25,80461.73,0.0,0.99982,0.0,0.0109]
[1778301404810,35.25,80461.73,0.0,0.99982,0.0,0.0109]
[1778301410673,35.25,80461.73,0.0,0.99982,0.0,0.0109]
[1778301413295,35.25,80461.73,0.0,0.99982,0.0,0.0109]
[1778301413308,35.25,80461.73,0.0,0.99982,0.0,0.0109]
[1778301421750,35.25,80461.72,0.0,0.99982,0.0,0.0109]
[1778301425340,35.25,80461.72,0.0,0.99982,0.0,0.0109]
[1778301425561,35.25,80461.72,0.0,0.99982,0.0,0.0109]
[1778301433113,35.25,80461.74,0.0,0.99982,0.0,0.0109]
[1778301433324,35.25,80461.03,0.0,0.99982,0.0,0.01095]
[1778301433568,35.25,80461.03,0.0,0.99982,0.0,0.01095]
[1778301433833,35.25,80461.66,0.0,0.99982,0.0,0.0109]
[1778301436854,35.25,80463.85,0.0,0.99982,0.0,0.01075]
[1778301441889,35.25,80463.29,0.0,0.99982,0.0,0.01079]
[1778301443560,35.25,80463.41,0.0,0.99982,0.0,0.01078]
[1778301443903,35.25,80455.43,0.0,0.99981,0.0,0.01135]
[1778301444910,35.25,80453.37,0.0,0.99981,0.0,0.0115]
[1778301448938,35.25,80452.3,0.0,0.99981,0.0,0.01157]
[1778301449945,35.25,80450.0,0.0,0.9998,0.0,0.01174]
[1778301451801,35.25,80450.0,0.0,0.9998,0.0,0.01174]
[1778301451808,35.25,80450.0,0.0,0.9998,0.0,0.01174]
[1778301451959,35.25,80447.57,0.0,0.99981,0.0,0.01154]
[1778301452966,35.25,80446.51,0.0,0.99981,0.0,0.01161]
[1778301453973,35.25,80445.0,0.0,0.9998,0.0,0.01173]
[1778301454980,35.25,80443.88,0.0,0.9998,0.0,0.01181]
[1778301456238,35.25,80443.88,0.0,0.9998,0.0,0.01181]
[1778301456451,35.25,80440.83,0.0,0.9998,0.0,0.01204]
[1778301456994,35.25,80439.11,0.0,0.9998,0.0,0.01217]
[1778301458001,35.25,80435.67,0.0,0.99979,0.0,0.01244]
[1778301459008,35.25,80433.65,0.0,0.99979,0.0,0.0126]
[1778301459568,35.25,80433.65,0.0,0.99979,0.0,0.0126]
[1778301461023,35.25,80428.74,0.0,0.99978,0.0,0.013]
[1778301462030,35.25,80423.02,0.0,0.99977,0.0,0.01348]
[1778301463037,35.25,80422.35,0.0,0.99977,0.0,0.01353]
[1778301464350,35.25,80422.35,0.0,0.99977,0.0,0.01353]
[1778301464550,35.25,80425.68,0.0,0.99978,0.0,0.01325]
[1778301465051,35.25,80427.71,0.0,0.99978,0.0,0.01308]
[1778301466058,35.25,80428.87,0.0,0.99978,0.0,0.01299]
[1778301467210,35.25,80430.37,0.0,0.99978,0.0,0.01287]
[1778301468072,35.25,80432.87,0.0,0.99979,0.0,0.01266]
[1778301469564,35.25,80432.31,0.0,0.99979,0.0,0.01271]
[1778301473107,35.25,80433.41,0.0,0.99979,0.0,0.01262]
[1778301474114,35.25,80434.78,0.0,0.99979,0.0,0.01251]
[1778301475121,35.25,80433.94,0.0,0.99979,0.0,0.01258]
[1778301476604,35.25,80434.57,0.0,0.99979,0.0,0.01253]
[1778301476811,35.25,80434.57,0.0,0.99979,0.0,0.01253]
[1778301482171,35.25,80434.72,0.0,0.99979,0.0,0.01252]
[1778301483177,35.25,80433.52,0.0,0.99979,0.0,0.01261]
[1778301483829,35.25,80433.52,0.0,0.99979,0.0,0.01261]
[1778301484061,35.25,80433.52,0.0,0.99979,0.0,0.01261]
[1778301486200,35.25,80435.23,0.0,0.99979,0.0,0.01248]
[1778301489142,35.25,80435.04,0.0,0.99979,0.0,0.01249]
[1778301489312,35.25,80435.04,0.0,0.99979,0.0,0.01249]
[1778301502495,35.25,80435.24,0.0,0.99979,0.0,0.01248]
[1778301502558,35.25,80435.24,0.0,0.99979,0.0,0.01248]
[1778301512100,35.25,80435.2,0.0,0.99979,0.0,0.01248]
[1778301512311,35.25,80435.2,0.0,0.99979,0.0,0.01248]
[1778301512382,35.25,80440.5,0.0,0.9998,0.0,0.01167]
[1778301513389,35.25,80441.74,0.0,0.99981,0.0,0.01158]
[1778301514396,35.25,80442.5,0.0,0.99981,0.0,0.01152]
[1778301519431,35.25,80441.76,0.0,0.99981,0.0,0.01157]
[1778301520248,35.25,80441.76,0.0,0.99981,0.0,0.01157]
[1778301520532,35.25,80441.76,0.0,0.99981,0.0,0.01157]
[1778301520560,35.25,80441.76,0.0,0.99981,0.0,0.01157]
[1778301526480,35.25,80442.59,0.0,0.99981,0.0,0.01151]
[1778301528494,35.25,80441.85,0.0,0.99981,0.0,0.01157]
[1778301529008,35.25,80441.85,0.0,0.99981,0.0,0.01157]
[1778301529561,35.25,80441.85,0.0,0.99981,0.0,0.01157]
[1778301534536,35.25,80439.59,0.0,0.9998,0.0,0.01174]
[1778301535543,35.25,80438.09,0.0,0.9998,0.0,0.01185]
[1778301536550,35.25,80438.94,0.0,0.9998,0.0,0.01178]
[1778301539559,35.25,80438.7,0.0,0.9998,0.0,0.0118]
[1778301540579,35.25,80442.54,0.0,0.99981,0.0,0.01152]
[1778301541586,35.25,80444.29,0.0,0.99981,0.0,0.01139]
[1778301542362,35.25,80444.29,0.0,0.99981,0.0,0.01139]
[1778301542569,35.25,80444.29,0.0,0.99981,0.0,0.01139]
[1778301543600,35.25,80443.41,0.0,0.99981,0.0,0.01145]
[1778301544609,35.25,80441.6,0.0,0.99981,0.0,0.01159]
[1778301549644,35.25,80440.4,0.0,0.9998,0.0,0.01168]
[1778301554120,35.25,80440.35,0.0,0.9998,0.0,0.01168]
[1778301554311,35.25,80440.35,0.0,0.9998,0.0,0.01168]
[1778301557700,35.25,80439.46,0.0,0.9998,0.0,0.01175]
[1778301560865,35.25,80439.17,0.0,0.9998,0.0,0.01177]
[1778301561061,35.25,80439.17,0.0,0.9998,0.0,0.01177]
[1778301562735,35.25,80441.35,0.0,0.99981,0.0,0.0116]
[1778301566091,35.25,80441.35,0.0,0.99981,0.0,0.0116]
[1778301566310,35.25,80441.35,0.0,0.99981,0.0,0.0116]
[1778301566336,35.25,80442.01,0.0,0.99981,0.0,0.01156]
[1778301566763,35.25,80439.81,0.0,0.9998,0.0,0.01172]
[1778301568777,35.25,80440.7,0.0,0.9998,0.0,0.01165]
[1778301572229,35.25,80440.86,0.0,0.99981,0.0,0.01164]
[1778301572309,35.25,80440.86,0.0,0.99981,0.0,0.01164]
[1778301572330,35.25,80440.09,0.0,0.99981,0.0,0.01131]
[1778301582875,35.25,80440.32,0.0,0.99981,0.0,0.01129]
[1778301585226,35.25,80439.9,0.0,0.99981,0.0,0.01132]
[1778301585309,35.25,80439.9,0.0,0.99981,0.0,0.01132]
[1778301585896,35.25,80441.66,0.0,0.99981,0.0,0.0112]
[1778301590931,35.25,80441.34,0.0,0.99981,0.0,0.01122]
[1778301591936,35.25,80441.34,0.0,0.99981,0.0,0.01122]
[1778301592087,35.25,80439.65,0.0,0.99981,0.0,0.01134]
[1778301593560,35.25,80439.65,0.0,0.99981,0.0,0.01134]
[1778301598987,35.25,80439.87,0.0,0.99981,0.0,0.01132]
[1778301599994,35.25,80440.53,0.0,0.99981,0.0,0.01128]
[1778301608903,35.25,80440.52,0.0,0.99981,0.0,0.01128]
[1778301609560,35.25,80440.52,0.0,0.99981,0.0,0.01128]
[1778301618121,35.25,80440.34,0.0,0.99981,0.0,0.01129]
[1778301623155,35.25,80440.39,0.0,0.99981,0.0,0.01129]
[1778301629328,35.25,80440.45,0.0,0.99981,0.0,0.01128]
[1778301629561,35.25,80440.45,0.0,0.99981,0.0,0.01128]
[1778301636246,35.25,80440.45,0.0,0.99982,0.0,0.0109]
[1778301642836,35.25,80440.21,0.0,0.99982,0.0,0.01092]
[1778301645495,35.25,80440.71,0.0,0.99982,0.0,0.01089]
[1778301645562,35.25,80440.71,0.0,0.99982,0.0,0.01089]
[1778301651351,35.25,80440.12,0.0,0.99982,0.0,0.01093]
[1778301652358,35.25,80438.66,0.0,0.99981,0.0,0.01103]
[1778301653057,35.25,80438.66,0.0,0.99981,0.0,0.01103]
[1778301653311,35.25,80438.66,0.0,0.99981,0.0,0.01103]
[1778301653365,35.25,80432.51,0.0,0.99981,0.0,0.01148]
[1778301654372,35.25,80429.23,0.0,0.9998,0.0,0.01172]
[1778301656386,35.25,80427.9,0.0,0.9998,0.0,0.01182]
[1778301657393,35.25,80426.97,0.0,0.9998,0.0,0.01189]
[1778301659157,35.25,80426.65,0.0,0.9998,0.0,0.01191]
[1778301659321,35.25,80426.65,0.0,0.9998,0.0,0.01191]
[1778301659407,35.25,80422.61,0.0,0.99979,0.0,0.01223]
[1778301659821,35.25,80422.61,0.0,0.99979,0.0,0.01223]
[1778301660414,35.25,80418.48,0.0,0.99979,0.0,0.01255]
[1778301661421,35.25,80421.61,0.0,0.99979,0.0,0.0123]
[1778301663435,35.25,80420.3,0.0,0.99979,0.0,0.01241]
[1778301664442,35.25,80421.03,0.0,0.99979,0.0,0.01235]
[1778301665597,35.25,80421.03,0.0,0.99979,0.0,0.01235]
[1778301665810,35.25,80421.03,0.0,0.99979,0.0,0.01235]
[1778301666456,35.25,80420.35,0.0,0.99979,0.0,0.0124]
[1778301668328,35.25,80420.92,0.0,0.99979,0.0,0.01236]
[1778301668559,35.25,80420.92,0.0,0.99979,0.0,0.01236]
[1778301668651,35.25,80427.27,0.0,0.9998,0.0,0.01187]
[1778301669477,35.25,80429.98,0.0,0.9998,0.0,0.01166]
[1778301670484,35.25,80431.84,0.0,0.99981,0.0,0.01152]
[1778301672498,35.25,80435.89,0.0,0.99981,0.0,0.01123]
[1778301673203,35.25,80435.89,0.0,0.99981,0.0,0.01123]
[1778301673892,35.25,80435.82,0.0,0.99981,0.0,0.01123]
[1778301674512,35.25,80437.09,0.0,0.99981,0.0,0.01114]
[1778301675519,35.25,80439.31,0.0,0.99982,0.0,0.01098]
[1778301676526,35.25,80438.48,0.0,0.99981,0.0,0.01104]
[1778301678540,35.25,80435.42,0.0,0.99981,0.0,0.01126]
[1778301680554,35.25,80436.14,0.0,0.99981,0.0,0.01121]
[1778301681564,35.25,80436.14,0.0,0.99981,0.0,0.01121]
[1778301681612,35.25,80434.58,0.0,0.99981,0.0,0.01132]
[1778301685589,35.25,80433.88,0.0,0.99981,0.0,0.01137]
[1778301692638,35.25,80433.62,0.0,0.99981,0.0,0.01101]
[1778301693478,35.25,80433.62,0.0,0.99981,0.0,0.01101]
[1778301693561,35.25,80433.62,0.0,0.99981,0.0,0.01101]
[1778301698680,35.25,80433.72,0.0,0.99981,0.0,0.011]
[1778301700694,35.25,80432.29,0.0,0.99981,0.0,0.0111]
[1778301700982,35.25,80432.29,0.0,0.99981,0.0,0.0111]
[1778301701060,35.25,80432.29,0.0,0.99981,0.0,0.0111]
[1778301701701,35.25,80426.33,0.0,0.99981,0.0,0.01154]
[1778301702708,35.25,80423.91,0.0,0.9998,0.0,0.01172]
[1778301704722,35.25,80422.91,0.0,0.9998,0.0,0.0118]
[1778301705235,35.25,80422.91,0.0,0.9998,0.0,0.0118]
[1778301705311,35.25,80422.91,0.0,0.9998,0.0,0.0118]
[1778301712780,35.25,80421.06,0.0,0.9998,0.0,0.01194]
[1778301718527,35.25,80421.54,0.0,0.9998,0.0,0.0119]
[1778301718558,35.25,80421.54,0.0,0.9998,0.0,0.0119]
[1778301718659,35.25,80422.42,0.0,0.9998,0.0,0.01183]
[1778301718822,35.25,80423.15,0.0,0.9998,0.0,0.01178]
[1778301726052,35.25,80423.4,0.0,0.9998,0.0,0.01176]
[1778301726063,35.25,80423.4,0.0,0.9998,0.0,0.01176]
[1778301729684,35.25,80422.95,0.0,0.9998,0.0,0.01179]
[1778301729812,35.25,80422.95,0.0,0.9998,0.0,0.01179]
[1778301729901,35.25,80425.14,0.0,0.9998,0.0,0.01163]
[1778301730908,35.25,80428.48,0.0,0.99981,0.0,0.01138]
[1778301734936,35.25,80429.56,0.0,0.99981,0.0,0.0113]
[1778301735954,35.25,80429.56,0.0,0.99981,0.0,0.0113]
[1778301736129,35.25,80428.77,0.0,0.99981,0.0,0.01136]
[1778301737562,35.25,80428.77,0.0,0.99981,0.0,0.01136]
[1778301737662,35.25,80429.43,0.0,0.99981,0.0,0.01131]
[1778301738965,35.25,80432.5,0.0,0.99981,0.0,0.01109]
[1778301739972,35.25,80431.45,0.0,0.99981,0.0,0.01116]
[1778301745007,35.25,80431.88,0.0,0.99981,0.0,0.01113]
[1778301749559,35.25,80431.34,0.0,0.99981,0.0,0.01117]
[1778301751049,35.25,80431.4,0.0,0.99982,0.0,0.01079]
[1778301757580,35.25,80431.05,0.0,0.99982,0.0,0.01081]
[1778301757813,35.25,80431.05,0.0,0.99982,0.0,0.01081]
[1778301763080,35.25,80431.64,0.0,0.99982,0.0,0.01077]
[1778301763311,35.25,80431.64,0.0,0.99982,0.0,0.01077]
[1778301771189,35.25,80431.4,0.0,0.99982,0.0,0.01079]
[1778301773559,35.25,80431.62,0.0,0.99982,0.0,0.01077]
[1778301773810,35.25,80431.62,0.0,0.99982,0.0,0.01077]
[1778301776224,35.25,80430.44,0.0,0.99982,0.0,0.01086]
[1778301778238,35.25,80428.93,0.0,0.99982,0.0,0.01096]
[1778301779245,35.25,80427.21,0.0,0.99981,0.0,0.01109]
[1778301780155,35.25,80427.21,0.0,0.99981,0.0,0.01109]
[1778301780313,35.25,80427.21,0.0,0.99981,0.0,0.01109]
[1778301780333,35.25,80426.09,0.0,0.99981,0.0,0.01117]
[1778301781259,35.25,80424.13,0.0,0.99981,0.0,0.01131]
[1778301782629,35.25,80423.28,0.0,0.99981,0.0,0.01137]
[1778301783273,35.25,80424.02,0.0,0.99981,0.0,0.01132]
[1778301784280,35.25,80423.27,0.0,0.99981,0.0,0.01137]
[1778301786268,35.25,80423.27,0.0,0.99981,0.0,0.01137]
[1778301786310,35.25,80423.27,0.0,0.99981,0.0,0.01137]
[1778301786366,35.25,80422.16,0.0,0.99981,0.0,0.01145]
[1778301787301,35.25,80422.99,0.0,0.99981,0.0,0.01139]
[1778301788308,35.25,80422.25,0.0,0.99981,0.0,0.01145]
[1778301793343,35.25,80422.18,0.0,0.99981,0.0,0.01145]
[1778301796364,35.25,80424.13,0.0,0.99981,0.0,0.01131]
[1778301797583,35.25,80424.13,0.0,0.99981,0.0,0.01131]
[1778301797812,35.25,80424.13,0.0,0.99981,0.0,0.01131]
[1778301800392,35.25,80422.22,0.0,0.99981,0.0,0.01145]
[1778301801803,35.25,80422.22,0.0,0.99981,0.0,0.01145]
[1778301807441,35.25,80422.23,0.0,0.99981,0.0,0.01145]
[1778301812476,35.25,80421.77,0.0,0.99981,0.0,0.01109]
[1778301814490,35.25,80418.02,0.0,0.99981,0.0,0.01136]
[1778301816504,35.25,80417.2,0.0,0.99981,0.0,0.01142]
[1778301817511,35.25,80415.59,0.0,0.9998,0.0,0.01154]
[1778301820532,35.25,80413.44,0.0,0.9998,0.0,0.01171]
[1778301821539,35.25,80412.09,0.0,0.9998,0.0,0.01181]
[1778301826574,35.25,80411.64,0.0,0.9998,0.0,0.01184]
[1778301828588,35.25,80410.67,0.0,0.9998,0.0,0.01192]
[1778301829595,35.25,80409.86,0.0,0.9998,0.0,0.01198]
[1778301830607,35.25,80404.51,0.0,0.99979,0.0,0.0124]
[1778301831611,35.25,80402.21,0.0,0.99979,0.0,0.01258]
[1778301834462,35.25,80401.91,0.0,0.99978,0.0,0.01261]
[1778301834632,35.25,80401.95,0.0,0.99978,0.0,0.0126]
[1778301835639,35.25,80403.52,0.0,0.99979,0.0,0.01248]
[1778301836646,35.25,80402.84,0.0,0.99979,0.0,0.01253]
[1778301840317,35.25,80402.74,0.0,0.99979,0.0,0.01254]
[1778301845709,35.25,80403.47,0.0,0.99979,0.0,0.01248]
[1778301850744,35.25,80405.82,0.0,0.99979,0.0,0.0123]
[1778301851751,35.25,80403.71,0.0,0.99979,0.0,0.01246]
[1778301852954,35.25,80408.77,0.0,0.99979,0.0,0.01206]
[1778301853863,35.25,80412.76,0.0,0.9998,0.0,0.01176]
[1778301854772,35.25,80414.88,0.0,0.9998,0.0,0.0116]
[1778301855779,35.25,80413.58,0.0,0.9998,0.0,0.0117]
[1778301856275,35.25,80413.58,0.0,0.9998,0.0,0.0117]
[1778301856695,35.25,80413.58,0.0,0.9998,0.0,0.0117]
[1778301856786,35.25,80414.24,0.0,0.9998,0.0,0.01165]
[1778301860814,35.25,80411.97,0.0,0.9998,0.0,0.01182]
[1778301861821,35.25,80411.29,0.0,0.9998,0.0,0.01187]
[1778301862153,35.25,80411.29,0.0,0.9998,0.0,0.01187]
[1778301862319,35.25,80411.29,0.0,0.9998,0.0,0.01187]
[1778301862828,35.25,80409.79,0.0,0.9998,0.0,0.01198]
[1778301866883,35.25,80409.43,0.0,0.9998,0.0,0.01201]
[1778301867060,35.25,80409.43,0.0,0.9998,0.0,0.01201]
[1778301871891,35.25,80408.31,0.0,0.9998,0.0,0.01169]
[1778301873021,35.25,80408.27,0.0,0.9998,0.0,0.01169]
[1778301873067,35.25,80408.27,0.0,0.9998,0.0,0.01169]
[1778301878940,35.25,80405.71,0.0,0.9998,0.0,0.01189]
[1778301879471,35.25,80405.71,0.0,0.9998,0.0,0.01189]
[1778301879559,35.25,80405.71,0.0,0.9998,0.0,0.01189]
[1778301879947,35.25,80400.4,0.0,0.99979,0.0,0.0123]
[1778301880954,35.25,80399.72,0.0,0.99979,0.0,0.01236]
[1778301888006,35.25,80399.85,0.0,0.99979,0.0,0.01235]
[1778301889159,35.25,80399.85,0.0,0.99979,0.0,0.01235]
[1778301889310,35.25,80399.85,0.0,0.99979,0.0,0.01235]
[1778301902105,35.25,80399.95,0.0,0.99979,0.0,0.01234]
[1778301903327,35.25,80399.95,0.0,0.99979,0.0,0.01234]
[1778301903569,35.25,80399.95,0.0,0.99979,0.0,0.01234]
[1778301905902,35.25,80399.95,0.0,0.99979,0.0,0.01234]
[1778301906003,35.25,80404.41,0.0,0.9998,0.0,0.01199]
[1778301906132,35.25,80406.73,0.0,0.9998,0.0,0.01181]
[1778301908146,35.25,80401.21,0.0,0.99979,0.0,0.01224]
[1778301909153,35.25,80399.41,0.0,0.99979,0.0,0.01238]
[1778301910160,35.25,80401.79,0.0,0.99979,0.0,0.01219]
[1778301911167,35.25,80402.76,0.0,0.99979,0.0,0.01212]
[1778301916202,35.25,80403.33,0.0,0.99979,0.0,0.01207]
[1778301917209,35.25,80404.55,0.0,0.9998,0.0,0.01198]
[1778301918216,35.25,80412.24,0.0,0.99981,0.0,0.0114]
[1778301919223,35.25,80415.69,0.0,0.99981,0.0,0.01114]
[1778301927304,35.25,80416.18,0.0,0.99981,0.0,0.01111]
[1778301927386,35.25,80417.3,0.0,0.99981,0.0,0.01103]
[1778301928287,35.25,80420.91,0.0,0.99982,0.0,0.01077]
[1778301930301,35.25,80422.12,0.0,0.99982,0.0,0.01069]
[1778301931181,35.25,80422.12,0.0,0.99982,0.0,0.01069]
[1778301931309,35.25,80422.07,0.0,0.99983,0.0,0.01032]
[1778301932315,35.25,80419.35,0.0,0.99982,0.0,0.0105]
[1778301933322,35.25,80417.02,0.0,0.99982,0.0,0.01067]
[1778301935318,35.25,80417.57,0.0,0.99982,0.0,0.01063]
[1778301935336,35.25,80421.85,0.0,0.99983,0.0,0.01033]
[1778301936343,35.25,80426.87,0.0,0.99983,0.0,0.01]
[1778301937350,35.25,80428.13,0.0,0.99983,0.0,0.00992]
[1778301939314,35.25,80428.49,0.0,0.99983,0.0,0.00989]
[1778301939364,35.25,80428.63,0.0,0.99983,0.0,0.00988]
[1778301941378,35.25,80427.15,0.0,0.99983,0.0,0.00998]
[1778301943754,35.25,80427.18,0.0,0.99983,0.0,0.00998]
[1778301943813,35.25,80427.18,0.0,0.99983,0.0,0.00998]
[1778301945406,35.25,80430.18,0.0,0.99983,0.0,0.00978]
[1778301948530,35.25,80430.25,0.0,0.99984,0.0,0.00978]
[1778301948562,35.25,80430.25,0.0,0.99984,0.0,0.00978]
[1778301948588,35.25,80436.12,0.0,0.99984,0.0,0.00941]
[1778301949438,35.25,80437.62,0.0,0.99984,0.0,0.00932]
[1778301955016,35.25,80437.53,0.0,0.99984,0.0,0.00932]
[1778301955061,35.25,80437.53,0.0,0.99984,0.0,0.00932]
[1778301954476,35.25,80433.81,0.0,0.99984,0.0,0.00955]
[1778301955483,35.25,80429.93,0.0,0.99983,0.0,0.0098]
[1778301956490,35.25,80431.64,0.0,0.99984,0.0,0.00969]
[1778301959513,35.25,80432.34,0.0,0.99984,0.0,0.00965]
[1778301960520,35.25,80433.01,0.0,0.99984,0.0,0.0096]
[1778301961527,35.25,80438.22,0.0,0.99984,0.0,0.00928]
[1778301962099,35.25,80438.22,0.0,0.99984,0.0,0.00928]
[1778301962311,35.25,80438.22,0.0,0.99984,0.0,0.00928]
[1778301962534,35.25,80444.04,0.0,0.99985,0.0,0.00893]
[1778301967572,35.25,80444.64,0.0,0.99985,0.0,0.00889]
[1778301969115,35.25,80444.42,0.0,0.99985,0.0,0.00891]
[1778301969313,35.25,80444.42,0.0,0.99985,0.0,0.00891]
[1778301972607,35.25,80443.57,0.0,0.99985,0.0,0.00896]
[1778301977308,35.25,80443.97,0.0,0.99985,0.0,0.00893]
[1778301977400,35.25,80443.97,0.0,0.99985,0.0,0.00893]
[1778301981563,35.25,80443.91,0.0,0.99985,0.0,0.00894]
[1778301981808,35.25,80443.91,0.0,0.99985,0.0,0.00894]
[1778301988719,35.25,80444.05,0.0,0.99985,0.0,0.00893]
[1778301992754,35.25,80444.04,0.0,0.99986,0.0,0.00861]
[1778301995775,35.25,80443.38,0.0,0.99985,0.0,0.00865]
[1778301997345,35.25,80443.09,0.0,0.99985,0.0,0.00866]
[1778301999309,35.25,80443.27,0.0,0.99985,0.0,0.00865]
[1778302002824,35.25,80442.18,0.0,0.99985,0.0,0.00872]
[1778302003831,35.25,80440.64,0.0,0.99985,0.0,0.00881]
[1778302008866,35.25,80440.58,0.0,0.99985,0.0,0.00881]
[1778302011312,35.25,80440.96,0.0,0.99985,0.0,0.00879]
[1778302014908,35.25,80440.33,0.0,0.99985,0.0,0.00882]
[1778302022124,35.25,80440.05,0.0,0.99985,0.0,0.00884]
[1778302021957,35.25,80434.21,0.0,0.99985,0.0,0.00919]
[1778302022311,35.25,80434.21,0.0,0.99985,0.0,0.00919]
[1778302022964,35.25,80429.85,0.0,0.99984,0.0,0.00946]
[1778302027121,35.25,80429.78,0.0,0.99984,0.0,0.00946]
[1778302026992,35.25,80427.86,0.0,0.99984,0.0,0.00958]
[1778302027588,35.25,80427.86,0.0,0.99984,0.0,0.00958]
[1778302027812,35.25,80427.86,0.0,0.99984,0.0,0.00958]
[1778302027999,35.25,80424.73,0.0,0.99983,0.0,0.00978]
[1778302032027,35.25,80424.08,0.0,0.99983,0.0,0.00983]
[1778302034041,35.25,80422.16,0.0,0.99983,0.0,0.00995]
[1778302036055,35.25,80424.6,0.0,0.99983,0.0,0.00979]
[1778302038069,35.25,80425.36,0.0,0.99984,0.0,0.00974]
[1778302039076,35.25,80426.38,0.0,0.99984,0.0,0.00968]
[1778302040083,35.25,80427.26,0.0,0.99984,0.0,0.00962]
[1778302042149,35.25,80427.21,0.0,0.99984,0.0,0.00963]
[1778302042097,35.25,80429.09,0.0,0.99984,0.0,0.00951]
[1778302042310,35.25,80429.09,0.0,0.99984,0.0,0.00951]
[1778302043104,35.25,80431.66,0.0,0.99984,0.0,0.00935]
[1778302044111,35.25,80432.45,0.0,0.99984,0.0,0.0093]
[1778302045118,35.25,80433.71,0.0,0.99984,0.0,0.00922]
[1778302046125,35.25,80434.76,0.0,0.99985,0.0,0.00916]
[1778302047132,35.25,80437.65,0.0,0.99985,0.0,0.00898]
[1778302049341,35.25,80438.17,0.0,0.99985,0.0,0.00895]
[1778302049560,35.25,80438.17,0.0,0.99985,0.0,0.00895]
[1778302050162,35.25,80440.48,0.0,0.99985,0.0,0.00882]
[1778302052176,35.25,80440.63,0.0,0.99986,0.0,0.00849]
[1778302058218,35.25,80440.37,0.0,0.99986,0.0,0.0085]
[1778302063955,35.25,80440.37,0.0,0.99986,0.0,0.0085]
[1778302064530,35.25,80440.37,0.0,0.99986,0.0,0.0085]
[1778302064560,35.25,80440.37,0.0,0.99986,0.0,0.0085]
[1778302072317,35.25,80440.54,0.0,0.99986,0.0,0.0085]
[1778302077373,35.25,80440.47,0.0,0.99986,0.0,0.0085]
[1778302077564,35.25,80440.47,0.0,0.99986,0.0,0.0085]
[1778302080930,35.25,80440.03,0.0,0.99986,0.0,0.00852]
[1778302081310,35.25,80440.03,0.0,0.99986,0.0,0.00852]
[1778302081381,35.25,80432.85,0.0,0.99985,0.0,0.00894]
[1778302082387,35.25,80430.39,0.0,0.99985,0.0,0.00909]
[1778302083394,35.25,80431.87,0.0,0.99985,0.0,0.009]
[1778302084401,35.25,80432.5,0.0,0.99985,0.0,0.00896]
[1778302085408,35.25,80435.36,0.0,0.99985,0.0,0.00879]
[1778302086415,35.25,80436.39,0.0,0.99985,0.0,0.00873]
[1778302087855,35.25,80437.88,0.0,0.99985,0.0,0.00865]
[1778302088429,35.25,80440.92,0.0,0.99986,0.0,0.00847]
[1778302089311,35.25,80440.92,0.0,0.99986,0.0,0.00847]
[1778302089436,35.25,80441.75,0.0,0.99986,0.0,0.00843]
[1778302090443,35.25,80441.11,0.0,0.99986,0.0,0.00846]
[1778302091450,35.25,80441.8,0.0,0.99986,0.0,0.00842]
[1778302093764,35.25,80441.8,0.0,0.99986,0.0,0.00842]
[1778302093811,35.25,80441.8,0.0,0.99986,0.0,0.00842]
[1778302094471,35.25,80443.55,0.0,0.99986,0.0,0.00833]
[1778302096485,35.25,80444.86,0.0,0.99986,0.0,0.00825]
[1778302097756,35.25,80444.86,0.0,0.99986,0.0,0.00825]
[1778302097813,35.25,80444.86,0.0,0.99986,0.0,0.00825]
[1778302097855,35.25,80447.37,0.0,0.99986,0.0,0.00812]
[1778302098499,35.25,80448.67,0.0,0.99987,0.0,0.00805]
[1778302100513,35.25,80449.62,0.0,0.99987,0.0,0.00799]
[1778302104556,35.25,80449.29,0.0,0.99987,0.0,0.00801]
[1778302104811,35.25,80449.29,0.0,0.99987,0.0,0.00801]
[1778302104865,35.25,80448.32,0.0,0.99987,0.0,0.00806]
[1778302105549,35.25,80446.82,0.0,0.99986,0.0,0.00815]
[1778302107563,35.25,80447.87,0.0,0.99986,0.0,0.00809]
[1778302120592,35.25,80447.96,0.0,0.99986,0.0,0.00808]
[1778302120817,35.25,80447.96,0.0,0.99986,0.0,0.00808]
[1778302120909,35.25,80447.96,0.0,0.99987,0.0,0.00779]
[1778302121661,35.25,80449.3,0.0,0.99987,0.0,0.00772]
[1778302124682,35.25,80448.48,0.0,0.99987,0.0,0.00776]
[1778302125689,35.25,80449.11,0.0,0.99987,0.0,0.00773]
[1778302128015,35.25,80449.11,0.0,0.99987,0.0,0.00773]
[1778302128061,35.25,80449.11,0.0,0.99987,0.0,0.00773]
[1778302128162,35.25,80448.37,0.0,0.99987,0.0,0.00777]
[1778302128710,35.25,80451.06,0.0,0.99987,0.0,0.00763]
[1778302129717,35.25,80454.09,0.0,0.99988,0.0,0.00747]
[1778302131731,35.25,80455.67,0.0,0.99988,0.0,0.00739]
[1778302133746,35.25,80454.57,0.0,0.99988,0.0,0.00745]
[1778302134395,35.25,80454.57,0.0,0.99988,0.0,0.00745]
[1778302134559,35.25,80454.57,0.0,0.99988,0.0,0.00745]
[1778302141801,35.25,80453.41,0.0,0.99987,0.0,0.00751]
[1778302142536,35.25,80453.41,0.0,0.99987,0.0,0.00751]
[1778302142808,35.25,80448.91,0.0,0.99987,0.0,0.00774]
[1778302143815,35.25,80445.7,0.0,0.99987,0.0,0.00791]
[1778302144822,35.25,80444.44,0.0,0.99987,0.0,0.00797]
[1778302145314,35.25,80444.44,0.0,0.99987,0.0,0.00797]
[1778302145829,35.25,80442.86,0.0,0.99986,0.0,0.00806]
[1778302150864,35.25,80442.72,0.0,0.99986,0.0,0.00807]
[1778302154892,35.25,80444.22,0.0,0.99987,0.0,0.00799]
[1778302157311,35.25,80444.22,0.0,0.99987,0.0,0.00799]
[1778302157913,35.25,80446.91,0.0,0.99987,0.0,0.00784]
[1778302162948,35.25,80447.29,0.0,0.99987,0.0,0.00782]
[1778302165969,35.25,80449.7,0.0,0.99987,0.0,0.0077]
[1778302166976,35.25,80448.63,0.0,0.99987,0.0,0.00775]
[1778302167983,35.25,80447.49,0.0,0.99987,0.0,0.00781]
[1778302171070,35.25,80447.05,0.0,0.99987,0.0,0.00784]
[1778302171171,35.25,80447.36,0.0,0.99987,0.0,0.00753]
[1778302171310,35.25,80447.36,0.0,0.99987,0.0,0.00753]
[1778302173020,35.25,80443.3,0.0,0.99987,0.0,0.00774]
[1778302174027,35.25,80438.76,0.0,0.99987,0.0,0.00798]
[1778302178055,35.25,80439.5,0.0,0.99987,0.0,0.00794]
[1778302178852,35.25,80439.5,0.0,0.99987,0.0,0.00794]
[1778302179060,35.25,80439.5,0.0,0.99987,0.0,0.00794]
[1778302183090,35.25,80437.2,0.0,0.99986,0.0,0.00807]
[1778302185104,35.25,80438.6,0.0,0.99987,0.0,0.00799]
[1778302185370,35.25,80438.6,0.0,0.99987,0.0,0.00799]
[1778302185562,35.25,80438.6,0.0,0.99987,0.0,0.00799]
[1778302187118,35.25,80439.4,0.0,0.99987,0.0,0.00795]
[1778302188125,35.25,80438.62,0.0,0.99987,0.0,0.00799]
[1778302189132,35.25,80437.92,0.0,0.99986,0.0,0.00803]
[1778302190139,35.25,80438.67,0.0,0.99987,0.0,0.00799]
[1778302191146,35.25,80436.92,0.0,0.99986,0.0,0.00808]
[1778302191559,35.25,80436.92,0.0,0.99986,0.0,0.00808]
[1778302193160,35.25,80435.83,0.0,0.99986,0.0,0.00814]
[1778302196181,35.25,80436.49,0.0,0.99986,0.0,0.0081]
[1778302201362,35.25,80436.78,0.0,0.99986,0.0,0.00809]
[1778302201571,35.25,80436.78,0.0,0.99986,0.0,0.00809]
[1778302206963,35.25,80437.27,0.0,0.99986,0.0,0.00806]
[1778302207060,35.25,80437.27,0.0,0.99986,0.0,0.00806]
[1778302207258,35.25,80438.74,0.0,0.99987,0.0,0.00798]
[1778302208265,35.25,80439.41,0.0,0.99987,0.0,0.00795]
[1778302209272,35.25,80443.09,0.0,0.99987,0.0,0.00775]
[1778302210279,35.25,80446.24,0.0,0.99987,0.0,0.00759]
[1778302211286,35.25,80447.21,0.0,0.99987,0.0,0.00754]
[1778302211881,35.25,80447.21,0.0,0.99987,0.0,0.00754]
[1778302212293,35.25,80448.13,0.0,0.99987,0.0,0.00749]
[1778302213311,35.25,80448.13,0.0,0.99987,0.0,0.00749]
[1778302213300,35.25,80448.75,0.0,0.99988,0.0,0.00746]
[1778302218336,35.25,80448.8,0.0,0.99988,0.0,0.00746]
[1778302223371,35.25,80448.92,0.0,0.99988,0.0,0.00745]
[1778302228276,35.25,80449.6,0.0,0.99988,0.0,0.00742]
[1778302229313,35.25,80449.6,0.0,0.99988,0.0,0.00742]
[1778302228932,35.25,80448.86,0.0,0.99988,0.0,0.00745]
[1778302229413,35.25,80449.71,0.0,0.99988,0.0,0.00741]
[1778302230420,35.25,80448.98,0.0,0.99988,0.0,0.00745]
[1778302231427,35.25,80449.24,0.0,0.99988,0.0,0.00716]
[1778302236462,35.25,80448.95,0.0,0.99988,0.0,0.00717]
[1778302237469,35.25,80449.57,0.0,0.99988,0.0,0.00714]
[1778302239937,35.25,80449.05,0.0,0.99988,0.0,0.00717]
[1778302240059,35.25,80449.05,0.0,0.99988,0.0,0.00717]
[1778302243511,35.25,80448.14,0.0,0.99988,0.0,0.00721]
[1778302248546,35.25,80448.34,0.0,0.99988,0.0,0.0072]
[1778302253718,35.25,80447.87,0.0,0.99988,0.0,0.00722]
[1778302253817,35.25,80447.87,0.0,0.99988,0.0,0.00722]
[1778302255595,35.25,80449.03,0.0,0.99988,0.0,0.00717]
[1778302258616,35.25,80449.67,0.0,0.99988,0.0,0.00714]
[1778302260904,35.25,80449.68,0.0,0.99988,0.0,0.00714]
[1778302261059,35.25,80449.68,0.0,0.99988,0.0,0.00714]
[1778302261637,35.25,80456.03,0.0,0.99989,0.0,0.00683]
[1778302262644,35.25,80458.77,0.0,0.99989,0.0,0.00671]
[1778302267679,35.25,80461.23,0.0,0.99989,0.0,0.00659]
[1778302269086,35.25,80461.23,0.0,0.99989,0.0,0.00659]
[1778302269312,35.25,80461.23,0.0,0.99989,0.0,0.00659]
[1778302270700,35.25,80462.32,0.0,0.99989,0.0,0.00654]
[1778302271707,35.25,80463.43,0.0,0.99989,0.0,0.0065]
[1778302276743,35.25,80463.45,0.0,0.99989,0.0,0.00649]
[1778302278757,35.25,80464.12,0.0,0.99989,0.0,0.00646]
[1778302283927,35.25,80464.06,0.0,0.99989,0.0,0.00647]
[1778302284061,35.25,80464.06,0.0,0.99989,0.0,0.00647]
[1778302290841,35.25,80463.87,0.0,0.99989,0.0,0.00648]
[1778302291848,35.25,80463.78,0.0,0.9999,0.0,0.00623]
[1778302296210,35.25,80463.78,0.0,0.9999,0.0,0.00623]
[1778302296309,35.25,80463.78,0.0,0.9999,0.0,0.00623]
[1778302296368,35.25,80454.13,0.0,0.99989,0.0,0.00666]
[1778302296883,35.25,80443.21,0.0,0.99988,0.0,0.00718]
[1778302297890,35.25,80440.42,0.0,0.99988,0.0,0.00732]
[1778302301160,35.25,80440.35,0.0,0.99988,0.0,0.00732]
[1778302301311,35.25,80440.35,0.0,0.99988,0.0,0.00732]
[1778302301315,35.25,80440.99,0.0,0.99988,0.0,0.00729]
[1778302303932,35.25,80442.99,0.0,0.99988,0.0,0.00719]
[1778302304939,35.25,80444.88,0.0,0.99988,0.0,0.0071]
[1778302309974,35.25,80445.3,0.0,0.99988,0.0,0.00708]
[1778302312376,35.25,80444.38,0.0,0.99988,0.0,0.00712]
[1778302313317,35.25,80444.38,0.0,0.99988,0.0,0.00712]
[1778302320045,35.25,80444.83,0.0,0.99988,0.0,0.0071]
[1778302322059,35.25,80444.09,0.0,0.99988,0.0,0.00713]
[1778302323445,35.25,80444.09,0.0,0.99988,0.0,0.00713]
[1778302323560,35.25,80444.09,0.0,0.99988,0.0,0.00713]
[1778302329108,35.25,80444.03,0.0,0.99988,0.0,0.00714]
[1778302330690,35.25,80444.36,0.0,0.99988,0.0,0.00712]
[1778302330813,35.25,80444.36,0.0,0.99988,0.0,0.00712]
[1778302338171,35.25,80444.37,0.0,0.99988,0.0,0.00712]
[1778302344213,35.25,80444.38,0.0,0.99988,0.0,0.00712]
[1778302346473,35.25,80443.93,0.0,0.99988,0.0,0.00714]
[1778302346560,35.25,80444.02,0.0,0.99988,0.0,0.00714]
[1778302348241,35.25,80438.57,0.0,0.99988,0.0,0.00741]
[1778302349248,35.25,80436.92,0.0,0.99987,0.0,0.00749]
[1778302351262,35.25,80436.83,0.0,0.99988,0.0,0.00721]
[1778302352282,35.25,80436.83,0.0,0.99988,0.0,0.00721]
[1778302352309,35.25,80436.83,0.0,0.99988,0.0,0.00721]
[1778302355290,35.25,80433.72,0.0,0.99988,0.0,0.00737]
[1778302356297,35.25,80431.91,0.0,0.99987,0.0,0.00746]
[1778302357304,35.25,80434.0,0.0,0.99988,0.0,0.00736]
[1778302362341,35.25,80433.66,0.0,0.99988,0.0,0.00737]
[1778302364355,35.25,80435.95,0.0,0.99988,0.0,0.00726]
[1778302367112,35.25,80435.95,0.0,0.99988,0.0,0.00726]
[1778302367314,35.25,80435.95,0.0,0.99988,0.0,0.00726]
[1778302367376,35.25,80433.3,0.0,0.99988,0.0,0.00739]
[1778302370397,35.25,80431.96,0.0,0.99987,0.0,0.00746]
[1778302370543,35.25,80431.96,0.0,0.99987,0.0,0.00746]
[1778302376439,35.25,80431.42,0.0,0.99987,0.0,0.00749]
[1778302377203,35.25,80431.42,0.0,0.99987,0.0,0.00749]
[1778302377310,35.25,80431.42,0.0,0.99987,0.0,0.00749]
[1778302377446,35.25,80426.67,0.0,0.99987,0.0,0.00773]
[1778302379462,35.25,80425.39,0.0,0.99987,0.0,0.0078]
[1778302380469,35.25,80426.13,0.0,0.99987,0.0,0.00776]
[1778302381960,35.25,80425.7,0.0,0.99987,0.0,0.00778]
[1778302382483,35.25,80418.9,0.0,0.99986,0.0,0.00815]
[1778302383490,35.25,80416.84,0.0,0.99986,0.0,0.00827]
[1778302384497,35.25,80416.0,0.0,0.99986,0.0,0.00831]
[1778302390540,35.25,80416.42,0.0,0.99986,0.0,0.00829]
[1778302401616,35.25,80416.51,0.0,0.99986,0.0,0.00829]
[1778302403630,35.25,80415.19,0.0,0.99986,0.0,0.00836]
[1778302413700,35.25,80415.35,0.0,0.99986,0.0,0.00804]
[1778302422763,35.25,80417.65,0.0,0.99987,0.0,0.00791]
[1778302427798,35.25,80414.91,0.0,0.99986,0.0,0.00806]
[1778302430819,35.25,80414.17,0.0,0.99986,0.0,0.0081]
[1778302436861,35.25,80413.17,0.0,0.99986,0.0,0.00816]
[1778302437868,35.25,80412.35,0.0,0.99986,0.0,0.00821]
[1778302439882,35.25,80410.83,0.0,0.99986,0.0,0.00829]
[1778302440889,35.25,80408.51,0.0,0.99986,0.0,0.00842]
[1778302441896,35.25,80407.39,0.0,0.99985,0.0,0.00849]
[1778302444917,35.25,80392.52,0.0,0.99984,0.0,0.00938]
[1778302445924,35.25,80388.16,0.0,0.99983,0.0,0.00966]
[1778302447066,35.25,80388.16,0.0,0.99983,0.0,0.00966]
[1778302447081,35.25,80386.97,0.0,0.99983,0.0,0.00974]
[1778302449353,35.25,80386.35,0.0,0.99983,0.0,0.00978]
[1778302449411,35.25,80387.05,0.0,0.99983,0.0,0.00974]
[1778302453980,35.25,80389.6,0.0,0.99984,0.0,0.00957]
[1778302454987,35.25,80388.82,0.0,0.99983,0.0,0.00962]
[1778302455994,35.25,80389.48,0.0,0.99983,0.0,0.00958]
[1778302457001,35.25,80387.66,0.0,0.99983,0.0,0.0097]
[1778302458008,35.25,80376.43,0.0,0.99982,0.0,0.01045]
[1778302459015,35.25,80373.93,0.0,0.99982,0.0,0.01063]
[1778302460023,35.25,80379.04,0.0,0.99982,0.0,0.01027]
[1778302462036,35.25,80376.46,0.0,0.99982,0.0,0.01045]
[1778302463043,35.25,80377.2,0.0,0.99982,0.0,0.0104]
[1778302465077,35.25,80377.16,0.0,0.99982,0.0,0.0104]
[1778302465309,35.25,80377.16,0.0,0.99982,0.0,0.0104]
[1778302469088,35.25,80378.47,0.0,0.99982,0.0,0.01031]
[1778302471102,35.25,80378.48,0.0,0.99983,0.0,0.00994]
[1778302474123,35.25,80377.03,0.0,0.99983,0.0,0.01003]
[1778302474696,35.25,80377.03,0.0,0.99983,0.0,0.01003]
[1778302474811,35.25,80377.03,0.0,0.99983,0.0,0.01003]
[1778302475130,35.25,80377.7,0.0,0.99983,0.0,0.00999]
[1778302480165,35.25,80377.82,0.0,0.99983,0.0,0.00998]
[1778302483186,35.25,80376.89,0.0,0.99983,0.0,0.01004]
[1778302486207,35.25,80376.1,0.0,0.99982,0.0,0.0101]
[1778302488811,35.25,80376.19,0.0,0.99982,0.0,0.01009]
[1778302489064,35.25,80376.19,0.0,0.99982,0.0,0.01009]
[1778302490239,35.25,80377.5,0.0,0.99983,0.0,0.01]
[1778302496283,35.25,80377.41,0.0,0.99983,0.0,0.01001]
[1778302501317,35.25,80377.93,0.0,0.99983,0.0,0.00997]
[1778302505231,35.25,80378.0,0.0,0.99983,0.0,0.00997]
[1778302505310,35.25,80378.0,0.0,0.99983,0.0,0.00997]
[1778302506351,35.25,80380.67,0.0,0.99983,0.0,0.00979]
[1778302507358,35.25,80384.5,0.0,0.99984,0.0,0.00954]
[1778302514407,35.25,80385.38,0.0,0.99984,0.0,0.00948]
[1778302518435,35.25,80386.31,0.0,0.99984,0.0,0.00943]
[1778302520449,35.25,80387.31,0.0,0.99984,0.0,0.00936]
[1778302521262,35.25,80387.31,0.0,0.99984,0.0,0.00936]
[1778302521310,35.25,80387.31,0.0,0.99984,0.0,0.00936]
[1778302523470,35.25,80386.57,0.0,0.99984,0.0,0.00941]
[1778302526491,35.25,80387.52,0.0,0.99984,0.0,0.00935]
[1778302527304,35.25,80387.52,0.0,0.99984,0.0,0.00935]
[1778302527498,35.25,80392.53,0.0,0.99984,0.0,0.00904]
[1778302528505,35.25,80394.3,0.0,0.99985,0.0,0.00893]
[1778302530658,35.25,80394.26,0.0,0.99985,0.0,0.00893]
[1778302531526,35.25,80394.86,0.0,0.99985,0.0,0.00856]
[1778302532109,35.25,80394.86,0.0,0.99985,0.0,0.00856]
[1778302532809,35.25,80394.25,0.0,0.99985,0.0,0.0086]
[1778302533540,35.25,80394.18,0.0,0.99985,0.0,0.0086]
[1778302536814,35.25,80394.35,0.0,0.99985,0.0,0.00859]
[1778302536912,35.25,80394.35,0.0,0.99985,0.0,0.00859]
[1778302541678,35.25,80394.35,0.0,0.99985,0.0,0.00859]
[1778302541596,35.25,80398.08,0.0,0.99986,0.0,0.00838]
[1778302541814,35.25,80398.08,0.0,0.99986,0.0,0.00838]
[1778302542603,35.25,80400.94,0.0,0.99986,0.0,0.00822]
[1778302543610,35.25,80403.7,0.0,0.99986,0.0,0.00806]
[1778302545624,35.25,80406.59,0.0,0.99986,0.0,0.0079]
[1778302545860,35.25,80406.59,0.0,0.99986,0.0,0.0079]
[1778302546631,35.25,80408.54,0.0,0.99987,0.0,0.0078]
[1778302547640,35.25,80409.95,0.0,0.99987,0.0,0.00772]
[1778302548645,35.25,80411.47,0.0,0.99987,0.0,0.00764]
[1778302550659,35.25,80412.43,0.0,0.99987,0.0,0.00759]
[1778302551666,35.25,80408.16,0.0,0.99987,0.0,0.00782]
[1778302552678,35.25,80406.21,0.0,0.99986,0.0,0.00792]
[1778302558715,35.25,80406.15,0.0,0.99986,0.0,0.00793]
[1778302559722,35.25,80404.9,0.0,0.99986,0.0,0.008]
[1778302560729,35.25,80404.14,0.0,0.99986,0.0,0.00804]
[1778302562743,35.25,80405.34,0.0,0.99986,0.0,0.00797]
[1778302563750,35.25,80402.93,0.0,0.99986,0.0,0.0081]
[1778302564757,35.25,80401.6,0.0,0.99986,0.0,0.00818]
[1778302570800,35.25,80401.85,0.0,0.99986,0.0,0.00816]
[1778302575835,35.25,80402.32,0.0,0.99986,0.0,0.00814]
[1778302580870,35.25,80402.49,0.0,0.99986,0.0,0.00813]
[1778302585905,35.25,80402.17,0.0,0.99986,0.0,0.00815]
[1778302592955,35.25,80402.19,0.0,0.99987,0.0,0.00784]
[1778302597990,35.25,80401.71,0.0,0.99987,0.0,0.00786]
[1778302598997,35.25,80402.49,0.0,0.99987,0.0,0.00782]
[1778302604032,35.25,80402.6,0.0,0.99987,0.0,0.00781]
[1778302605039,35.25,80399.09,0.0,0.99986,0.0,0.008]
[1778302606046,35.25,80392.07,0.0,0.99986,0.0,0.0084]
[1778302607053,35.25,80390.04,0.0,0.99985,0.0,0.00852]
[1778302608060,35.25,80387.04,0.0,0.99985,0.0,0.00869]
[1778302611081,35.25,80387.96,0.0,0.99985,0.0,0.00864]
[1778302616329,35.25,80387.52,0.0,0.99985,0.0,0.00866]
[1778302619139,35.25,80386.81,0.0,0.99985,0.0,0.00871]
[1778302620146,35.25,80390.96,0.0,0.99985,0.0,0.00846]
[1778302621529,35.25,80392.09,0.0,0.99986,0.0,0.0084]
[1778302623167,35.25,80390.4,0.0,0.99985,0.0,0.0085]
[1778302624174,35.25,80388.6,0.0,0.99985,0.0,0.0086]
[1778302625181,35.25,80377.33,0.0,0.99984,0.0,0.00929]
[1778302626188,35.25,80375.92,0.0,0.99984,0.0,0.00938]
[1778302628202,35.25,80377.71,0.0,0.99984,0.0,0.00926]
[1778302629209,35.25,80378.38,0.0,0.99984,0.0,0.00922]
[1778302631223,35.25,80376.88,0.0,0.99984,0.0,0.00932]
[1778302632976,35.25,80377.09,0.0,0.99984,0.0,0.0093]
[1778302634810,35.25,80377.58,0.0,0.99984,0.0,0.00927]
[1778302636258,35.25,80376.25,0.0,0.99984,0.0,0.00936]
[1778302638973,35.25,80376.37,0.0,0.99984,0.0,0.00935]
[1778302639063,35.25,80376.37,0.0,0.99984,0.0,0.00935]
[1778302640286,35.25,80381.01,0.0,0.99984,0.0,0.00906]
[1778302641293,35.25,80382.77,0.0,0.99985,0.0,0.00895]
[1778302642300,35.25,80386.81,0.0,0.99985,0.0,0.00871]
[1778302644316,35.25,80387.55,0.0,0.99985,0.0,0.00866]
[1778302645143,35.25,80387.55,0.0,0.99985,0.0,0.00866]
[1778302645308,35.25,80387.55,0.0,0.99985,0.0,0.00866]
[1778302645321,35.25,80386.51,0.0,0.99985,0.0,0.00872]
[1778302646328,35.25,80385.45,0.0,0.99985,0.0,0.00879]
[1778302648342,35.25,80383.9,0.0,0.99985,0.0,0.00888]
[1778302650356,35.25,80383.11,0.0,0.99985,0.0,0.00893]
[1778302656398,35.25,80382.91,0.0,0.99985,0.0,0.0086]
[1778302657916,35.25,80382.91,0.0,0.99985,0.0,0.0086]
[1778302657405,35.25,80382.29,0.0,0.99985,0.0,0.00864]
[1778302658060,35.25,80382.29,0.0,0.99985,0.0,0.00864]
[1778302660772,35.25,80382.29,0.0,0.99985,0.0,0.00864]
[1778302660814,35.25,80382.29,0.0,0.99985,0.0,0.00864]
[1778302660931,35.25,80390.32,0.0,0.99986,0.0,0.00818]
[1778302661433,35.25,80393.58,0.0,0.99986,0.0,0.008]
[1778302662440,35.25,80395.23,0.0,0.99986,0.0,0.00791]
[1778302667475,35.25,80395.39,0.0,0.99986,0.0,0.0079]
[1778302668396,35.25,80395.39,0.0,0.99986,0.0,0.0079]
[1778302668749,35.25,80395.39,0.0,0.99986,0.0,0.0079]
[1778302668811,35.25,80395.39,0.0,0.99986,0.0,0.0079]
[1778302669489,35.25,80394.15,0.0,0.99986,0.0,0.00797]
[1778302671503,35.25,80393.51,0.0,0.99986,0.0,0.008]
[1778302672510,35.25,80392.24,0.0,0.99986,0.0,0.00807]
[1778302672987,35.25,80392.24,0.0,0.99986,0.0,0.00807]
[1778302673517,35.25,80392.92,0.0,0.99986,0.0,0.00803]
[1778302674059,35.25,80392.92,0.0,0.99986,0.0,0.00803]
[1778302677546,35.25,80391.44,0.0,0.99986,0.0,0.00812]
[1778302678377,35.25,80391.44,0.0,0.99986,0.0,0.00812]
[1778302678553,35.25,80390.18,0.0,0.99986,0.0,0.00819]
[1778302679560,35.25,80388.66,0.0,0.99986,0.0,0.00827]
[1778302681574,35.25,80387.89,0.0,0.99986,0.0,0.00832]
[1778302682581,35.25,80386.68,0.0,0.99986,0.0,0.00838]
[1778302683588,35.25,80384.96,0.0,0.99985,0.0,0.00848]
[1778302684595,35.25,80383.9,0.0,0.99985,0.0,0.00855]
[1778302685602,35.25,80382.13,0.0,0.99985,0.0,0.00865]
[1778302686609,35.25,80378.89,0.0,0.99985,0.0,0.00884]
[1778302687616,35.25,80380.07,0.0,0.99985,0.0,0.00877]
[1778302689538,35.25,80379.84,0.0,0.99985,0.0,0.00879]
[1778302689794,35.25,80379.84,0.0,0.99985,0.0,0.00879]
[1778302689884,35.25,80382.3,0.0,0.99985,0.0,0.00864]
[1778302690639,35.25,80387.75,0.0,0.99986,0.0,0.00832]
[1778302693450,35.25,80387.85,0.0,0.99986,0.0,0.00832]
[1778302696681,35.25,80389.62,0.0,0.99986,0.0,0.00822]
[1778302697688,35.25,80387.92,0.0,0.99986,0.0,0.00831]
[1778302698695,35.25,80386.0,0.0,0.99985,0.0,0.00842]
[1778302699566,35.25,80386.0,0.0,0.99985,0.0,0.00842]
[1778302699702,35.25,80383.98,0.0,0.99985,0.0,0.00854]
[1778302700709,35.25,80383.04,0.0,0.99985,0.0,0.0086]
[1778302701716,35.25,80378.6,0.0,0.99985,0.0,0.00886]
[1778302702723,35.25,80377.22,0.0,0.99984,0.0,0.00895]
[1778302705744,35.25,80376.06,0.0,0.99984,0.0,0.00902]
[1778302706751,35.25,80376.82,0.0,0.99984,0.0,0.00897]
[1778302709561,35.25,80376.43,0.0,0.99984,0.0,0.00899]
[1778302712793,35.25,80375.36,0.0,0.99985,0.0,0.00872]
[1778302713783,35.25,80375.36,0.0,0.99985,0.0,0.00872]
[1778302713811,35.25,80375.36,0.0,0.99985,0.0,0.00872]
[1778302713885,35.25,80376.18,0.0,0.99985,0.0,0.00867]
[1778302715814,35.25,80377.12,0.0,0.99985,0.0,0.00861]
[1778302718835,35.25,80377.74,0.0,0.99985,0.0,0.00858]
[1778302719843,35.25,80376.91,0.0,0.99985,0.0,0.00863]
[1778302720150,35.25,80376.91,0.0,0.99985,0.0,0.00863]
[1778302720309,35.25,80376.91,0.0,0.99985,0.0,0.00863]
[1778302724877,35.25,80375.36,0.0,0.99985,0.0,0.00872]
[1778302725845,35.25,80375.36,0.0,0.99985,0.0,0.00872]
[1778302725910,35.25,80372.84,0.0,0.99985,0.0,0.00887]
[1778302726069,35.25,80372.84,0.0,0.99985,0.0,0.00887]
[1778302726891,35.25,80371.35,0.0,0.99984,0.0,0.00896]
[1778302728905,35.25,80369.86,0.0,0.99984,0.0,0.00905]
[1778302729912,35.25,80370.84,0.0,0.99984,0.0,0.00899]
[1778302730919,35.25,80368.51,0.0,0.99984,0.0,0.00914]
[1778302733306,35.25,80368.39,0.0,0.99984,0.0,0.00914]
[1778302733563,35.25,80368.39,0.0,0.99984,0.0,0.00914]
[1778302737973,35.25,80371.81,0.0,0.99984,0.0,0.00893]
[1778302738980,35.25,80375.61,0.0,0.99985,0.0,0.0087]
[1778302739092,35.25,80375.61,0.0,0.99985,0.0,0.0087]
[1778302739311,35.25,80375.61,0.0,0.99985,0.0,0.0087]
[1778302739987,35.25,80376.92,0.0,0.99985,0.0,0.00862]
[1778302740994,35.25,80380.08,0.0,0.99985,0.0,0.00844]
[1778302743009,35.25,80380.99,0.0,0.99985,0.0,0.00839]
[1778302744016,35.25,80382.13,0.0,0.99986,0.0,0.00832]
[1778302749051,35.25,80382.78,0.0,0.99986,0.0,0.00828]
[1778302750351,35.25,80382.78,0.0,0.99986,0.0,0.00828]
[1778302750562,35.25,80382.78,0.0,0.99986,0.0,0.00828]
[1778302750618,35.25,80384.84,0.0,0.99986,0.0,0.00817]
[1778302751065,35.25,80388.73,0.0,0.99986,0.0,0.00795]
[1778302753079,35.25,80388.13,0.0,0.99986,0.0,0.00798]
[1778302758114,35.25,80388.61,0.0,0.99986,0.0,0.00796]
[1778302761669,35.25,80388.61,0.0,0.99986,0.0,0.00796]
[1778302761750,35.25,80391.12,0.0,0.99987,0.0,0.00782]
[1778302771205,35.25,80391.34,0.0,0.99987,0.0,0.00751]
[1778302772212,35.25,80389.37,0.0,0.99987,0.0,0.00761]
[1778302773220,35.25,80385.6,0.0,0.99986,0.0,0.00781]
[1778302779267,35.25,80385.65,0.0,0.99986,0.0,0.00781]
[1778302781282,35.25,80383.67,0.0,0.99986,0.0,0.00792]
[1778302782289,35.25,80382.21,0.0,0.99986,0.0,0.008]
[1778302787324,35.25,80384.92,0.0,0.99986,0.0,0.00785]
[1778302790345,35.25,80382.62,0.0,0.99986,0.0,0.00797]
[1778302793968,35.25,80382.62,0.0,0.99986,0.0,0.00797]
[1778302795567,35.25,80382.16,0.0,0.99986,0.0,0.008]
[1778302802429,35.25,80383.05,0.0,0.99986,0.0,0.00795]
[1778302803777,35.25,80383.05,0.0,0.99986,0.0,0.00795]
[1778302803813,35.25,80383.05,0.0,0.99986,0.0,0.00795]
[1778302810688,35.25,80382.35,0.0,0.99986,0.0,0.00799]
[1778302810819,35.25,80382.35,0.0,0.99986,0.0,0.00799]
[1778302810841,35.25,80381.11,0.0,0.99986,0.0,0.00806]
[1778302812499,35.25,80379.26,0.0,0.99986,0.0,0.00816]
[1778302813506,35.25,80376.57,0.0,0.99986,0.0,0.00831]
[1778302814513,35.25,80375.58,0.0,0.99985,0.0,0.00837]
[1778302815520,35.25,80374.65,0.0,0.99985,0.0,0.00843]
[1778302817534,35.25,80373.27,0.0,0.99985,0.0,0.00851]
[1778302820471,35.25,80373.24,0.0,0.99985,0.0,0.00851]
[1778302820560,35.25,80373.24,0.0,0.99985,0.0,0.00851]
[1778302826597,35.25,80373.02,0.0,0.99985,0.0,0.00852]
[1778302827122,35.25,80373.02,0.0,0.99985,0.0,0.00852]
[1778302827311,35.25,80373.02,0.0,0.99985,0.0,0.00852]
[1778302828611,35.25,80367.52,0.0,0.99985,0.0,0.00885]
[1778302832640,35.25,80366.37,0.0,0.99985,0.0,0.00858]
[1778302833276,35.25,80366.37,0.0,0.99985,0.0,0.00858]
[1778302833309,35.25,80366.37,0.0,0.99985,0.0,0.00858]
[1778302839112,35.25,80366.91,0.0,0.99985,0.0,0.00855]
[1778302839560,35.25,80366.9,0.0,0.99985,0.0,0.00855]
[1778302839692,35.25,80369.99,0.0,0.99985,0.0,0.00837]
[1778302840699,35.25,80371.6,0.0,0.99986,0.0,0.00827]
[1778302843720,35.25,80372.24,0.0,0.99986,0.0,0.00824]
[1778302844727,35.25,80371.23,0.0,0.99986,0.0,0.00829]
[1778302845734,35.25,80369.25,0.0,0.99985,0.0,0.00841]
[1778302850846,35.25,80369.4,0.0,0.99985,0.0,0.0084]
[1778302851561,35.25,80369.18,0.0,0.99985,0.0,0.00841]
[1778302851776,35.25,80369.78,0.0,0.99985,0.0,0.00838]
[1778302855050,35.25,80369.61,0.0,0.99985,0.0,0.00839]
[1778302855060,35.25,80369.61,0.0,0.99985,0.0,0.00839]
[1778302854797,35.25,80368.16,0.0,0.99985,0.0,0.00847]
[1778302856811,35.25,80367.49,0.0,0.99985,0.0,0.00851]
[1778302857818,35.25,80366.58,0.0,0.99985,0.0,0.00857]
[1778302862853,35.25,80366.55,0.0,0.99985,0.0,0.00857]
[1778302863751,35.25,80366.55,0.0,0.99985,0.0,0.00857]
[1778302863861,35.25,80367.15,0.0,0.99985,0.0,0.00853]
[1778302864867,35.25,80370.7,0.0,0.99985,0.0,0.00833]
[1778302865874,35.25,80371.34,0.0,0.99986,0.0,0.00829]
[1778302867738,35.25,80371.45,0.0,0.99986,0.0,0.00828]
[1778302869902,35.25,80369.23,0.0,0.99985,0.0,0.00841]
[1778302870909,35.25,80366.62,0.0,0.99985,0.0,0.00856]
[1778302871916,35.25,80365.99,0.0,0.99985,0.0,0.0086]
[1778302872923,35.25,80368.25,0.0,0.99985,0.0,0.00847]
[1778302873811,35.25,80368.25,0.0,0.99985,0.0,0.00847]
[1778302873930,35.25,80368.16,0.0,0.99985,0.0,0.00847]
[1778302878090,35.25,80367.86,0.0,0.99985,0.0,0.00849]
[1778302878311,35.25,80367.86,0.0,0.99985,0.0,0.00849]
[1778302878965,35.25,80367.05,0.0,0.99985,0.0,0.00854]
[1778302879972,35.25,80366.32,0.0,0.99985,0.0,0.00858]
[1778302882993,35.25,80364.15,0.0,0.99985,0.0,0.00871]
[1778302884000,35.25,80366.45,0.0,0.99985,0.0,0.00857]
[1778302885007,35.25,80364.08,0.0,0.99985,0.0,0.00871]
[1778302887021,35.25,80363.4,0.0,0.99985,0.0,0.00876]
[1778302887658,35.25,80363.4,0.0,0.99985,0.0,0.00876]
[1778302887811,35.25,80363.4,0.0,0.99985,0.0,0.00876]
[1778302888028,35.25,80364.42,0.0,0.99985,0.0,0.00869]
[1778302893063,35.25,80364.29,0.0,0.99985,0.0,0.00837]
[1778302894794,35.25,80364.29,0.0,0.99985,0.0,0.00837]
[1778302894809,35.25,80364.29,0.0,0.99985,0.0,0.00837]
[1778302895077,35.25,80363.09,0.0,0.99985,0.0,0.00844]
[1778302901119,35.25,80362.74,0.0,0.99985,0.0,0.00846]
[1778302902126,35.25,80361.24,0.0,0.99985,0.0,0.00854]
[1778302902618,35.25,80361.24,0.0,0.99985,0.0,0.00854]
[1778302902808,35.25,80361.24,0.0,0.99985,0.0,0.00854]
[1778302903133,35.25,80360.57,0.0,0.99985,0.0,0.00858]
[1778302904140,35.25,80359.0,0.0,0.99985,0.0,0.00868]
[1778302905147,35.25,80357.56,0.0,0.99985,0.0,0.00877]
[1778302907164,35.25,80374.54,0.0,0.99986,0.0,0.00779]
[1778302908168,35.25,80383.55,0.0,0.99987,0.0,0.00732]
[1778302909012,35.25,80383.55,0.0,0.99987,0.0,0.00732]
[1778302909175,35.25,80381.71,0.0,0.99987,0.0,0.00741]
[1778302910182,35.25,80381.67,0.0,0.99987,0.0,0.00741]
[1778302910771,35.25,80381.67,0.0,0.99987,0.0,0.00741]
[1778302911191,35.25,80381.71,0.0,0.99987,0.0,0.00741]
[1778302913204,35.25,80380.93,0.0,0.99987,0.0,0.00745]
[1778302915218,35.25,80377.31,0.0,0.99987,0.0,0.00764]
[1778302916817,35.25,80377.31,0.0,0.99987,0.0,0.00764]
[1778302917155,35.25,80375.49,0.0,0.99987,0.0,0.00774]
[1778302917232,35.25,80374.03,0.0,0.99986,0.0,0.00782]
[1778302918239,35.25,80373.17,0.0,0.99986,0.0,0.00787]
[1778302920811,35.25,80373.13,0.0,0.99986,0.0,0.00787]
[1778302922270,35.25,80371.56,0.0,0.99986,0.0,0.00795]
[1778302926297,35.25,80370.69,0.0,0.99986,0.0,0.008]
[1778302928311,35.25,80369.3,0.0,0.99986,0.0,0.00808]
[1778302929735,35.25,80369.3,0.0,0.99986,0.0,0.00808]
[1778302929812,35.25,80369.3,0.0,0.99986,0.0,0.00808]
[1778302929888,35.25,80367.99,0.0,0.99986,0.0,0.00815]
[1778302932339,35.25,80365.47,0.0,0.99985,0.0,0.0083]
[1778302934151,35.25,80365.47,0.0,0.99985,0.0,0.0083]
[1778302934163,35.25,80362.36,0.0,0.99985,0.0,0.00848]
[1778302934309,35.25,80362.36,0.0,0.99985,0.0,0.00848]
[1778302934353,35.25,80359.88,0.0,0.99985,0.0,0.00863]
[1778302935360,35.25,80358.4,0.0,0.99985,0.0,0.00871]
[1778302939929,35.25,80358.11,0.0,0.99985,0.0,0.00873]
[1778302940060,35.25,80358.11,0.0,0.99985,0.0,0.00873]
[1778302940395,35.25,80359.83,0.0,0.99985,0.0,0.00863]
[1778302945430,35.25,80359.1,0.0,0.99985,0.0,0.00867]
[1778302948526,35.25,80359.03,0.0,0.99985,0.0,0.00868]
[1778302948559,35.25,80359.03,0.0,0.99985,0.0,0.00868]
[1778302950465,35.25,80357.97,0.0,0.99985,0.0,0.00874]
[1778302951472,35.25,80355.41,0.0,0.99985,0.0,0.00855]
[1778302952479,35.25,80354.43,0.0,0.99985,0.0,0.00861]
[1778302954085,35.25,80354.43,0.0,0.99985,0.0,0.00861]
[1778302954311,35.25,80354.01,0.0,0.99985,0.0,0.00864]
[1778302956507,35.25,80352.59,0.0,0.99985,0.0,0.00872]
[1778302958524,35.25,80350.57,0.0,0.99984,0.0,0.00884]
[1778302959529,35.25,80350.57,0.0,0.99984,0.0,0.00884]
[1778302961093,35.25,80350.57,0.0,0.99984,0.0,0.00884]
[1778302961544,35.25,80349.35,0.0,0.99984,0.0,0.00892]
[1778302962817,35.25,80349.35,0.0,0.99984,0.0,0.00892]
[1778302963558,35.25,80348.42,0.0,0.99984,0.0,0.00898]
[1778302972621,35.25,80348.49,0.0,0.99984,0.0,0.00897]
[1778302973628,35.25,80347.67,0.0,0.99984,0.0,0.00902]
[1778302976815,35.25,80348.08,0.0,0.99984,0.0,0.009]
[1778302976912,35.25,80349.37,0.0,0.99984,0.0,0.00892]
[1778302977656,35.25,80350.27,0.0,0.99984,0.0,0.00886]
[1778302978664,35.25,80351.25,0.0,0.99985,0.0,0.0088]
[1778302980220,35.25,80351.25,0.0,0.99985,0.0,0.0088]
[1778302980309,35.25,80350.65,0.0,0.99984,0.0,0.00884]
[1778302989740,35.25,80352.82,0.0,0.99985,0.0,0.00871]
[1778302990437,35.25,80352.82,0.0,0.99985,0.0,0.00871]
[1778302990562,35.25,80352.82,0.0,0.99985,0.0,0.00871]
[1778302991754,35.25,80352.19,0.0,0.99985,0.0,0.00875]
[1778302997796,35.25,80352.64,0.0,0.99985,0.0,0.00872]
[1778303002831,35.25,80352.09,0.0,0.99985,0.0,0.00875]
[1778303003490,35.25,80352.09,0.0,0.99985,0.0,0.00875]
[1778303003560,35.25,80352.09,0.0,0.99985,0.0,0.00875]
[1778303008875,35.25,80352.3,0.0,0.99985,0.0,0.00874]
[1778303011896,35.25,80352.44,0.0,0.99985,0.0,0.00839]
[1778303016934,35.25,80352.38,0.0,0.99985,0.0,0.00839]
[1778303017707,35.25,80352.38,0.0,0.99985,0.0,0.00839]
[1778303017808,35.25,80352.38,0.0,0.99985,0.0,0.00839]
[1778303022953,35.25,80352.36,0.0,0.99985,0.0,0.00839]
[1778303023059,35.25,80352.36,0.0,0.99985,0.0,0.00839]
[1778303023146,35.25,80351.64,0.0,0.99985,0.0,0.00844]
[1778303023982,35.25,80350.95,0.0,0.99985,0.0,0.00848]
[1778303028904,35.25,80351.04,0.0,0.99985,0.0,0.00847]
[1778303030024,35.25,80348.32,0.0,0.99985,0.0,0.00863]
[1778303031031,35.25,80351.42,0.0,0.99985,0.0,0.00845]
[1778303032038,35.25,80355.79,0.0,0.99986,0.0,0.0082]
[1778303032815,35.25,80355.79,0.0,0.99986,0.0,0.0082]
[1778303033805,35.25,80355.98,0.0,0.99986,0.0,0.00818]
[1778303034052,35.25,80357.05,0.0,0.99986,0.0,0.00812]
[1778303040094,35.25,80357.04,0.0,0.99986,0.0,0.00812]
[1778303041274,35.25,80360.64,0.0,0.99986,0.0,0.00792]
[1778303042108,35.25,80363.87,0.0,0.99986,0.0,0.00775]
[1778303042811,35.25,80363.87,0.0,0.99986,0.0,0.00775]
[1778303043115,35.25,80364.71,0.0,0.99987,0.0,0.0077]
[1778303044122,35.25,80366.2,0.0,0.99987,0.0,0.00762]
[1778303049157,35.25,80365.87,0.0,0.99987,0.0,0.00764]
[1778303050221,35.25,80365.87,0.0,0.99987,0.0,0.00764]
[1778303050317,35.25,80365.87,0.0,0.99987,0.0,0.00764]
[1778303051171,35.25,80361.54,0.0,0.99986,0.0,0.00787]
[1778303052178,35.25,80360.2,0.0,0.99986,0.0,0.00795]
[1778303055200,35.25,80361.58,0.0,0.99986,0.0,0.00787]
[1778303058221,35.25,80360.92,0.0,0.99986,0.0,0.00791]
[1778303058808,35.25,80360.92,0.0,0.99986,0.0,0.00791]
[1778303059063,35.25,80360.92,0.0,0.99986,0.0,0.00791]
[1778303059228,35.25,80361.92,0.0,0.99986,0.0,0.00785]
[1778303060235,35.25,80360.98,0.0,0.99986,0.0,0.0079]
[1778303064263,35.25,80361.63,0.0,0.99986,0.0,0.00787]
[1778303072112,35.25,80361.59,0.0,0.99986,0.0,0.00787]
[1778303072309,35.25,80361.59,0.0,0.99986,0.0,0.00787]
[1778303072343,35.25,80361.59,0.0,0.99987,0.0,0.00756]
[1778303078361,35.25,80361.56,0.0,0.99987,0.0,0.00756]
[1778303079077,35.25,80361.56,0.0,0.99987,0.0,0.00756]
[1778303079310,35.25,80361.56,0.0,0.99987,0.0,0.00756]
[1778303079368,35.25,80360.82,0.0,0.99987,0.0,0.0076]
[1778303089439,35.25,80360.82,0.0,0.99987,0.0,0.0076]
[1778303091315,35.25,80360.82,0.0,0.99987,0.0,0.0076]
[1778303091559,35.25,80361.41,0.0,0.99987,0.0,0.00757]
[1778303094474,35.25,80360.74,0.0,0.99987,0.0,0.0076]
[1778303096912,35.25,80360.74,0.0,0.99987,0.0,0.0076]
[1778303096937,35.25,80361.34,0.0,0.99987,0.0,0.00757]
[1778303097495,35.25,80360.57,0.0,0.99987,0.0,0.00761]
[1778303098502,35.25,80361.27,0.0,0.99987,0.0,0.00757]
[1778303100810,35.25,80361.24,0.0,0.99987,0.0,0.00758]
[1778303107566,35.25,80361.63,0.0,0.99987,0.0,0.00755]
[1778303113996,35.25,80362.01,0.0,0.99987,0.0,0.00753]
[1778303116815,35.25,80362.01,0.0,0.99987,0.0,0.00753]
[1778303121394,35.25,80362.05,0.0,0.99987,0.0,0.00753]
[1778303121411,35.25,80363.18,0.0,0.99987,0.0,0.00747]
[1778303121560,35.25,80363.18,0.0,0.99987,0.0,0.00747]
[1778303128033,35.25,80362.61,0.0,0.99987,0.0,0.0075]
[1778303128062,35.25,80362.61,0.0,0.99987,0.0,0.0075]
[1778303128140,35.25,80361.03,0.0,0.99987,0.0,0.00759]
[1778303130727,35.25,80361.65,0.0,0.99987,0.0,0.00755]
[1778303132741,35.25,80361.4,0.0,0.99987,0.0,0.00726]
[1778303141804,35.25,80361.59,0.0,0.99987,0.0,0.00725]
[1778303152366,35.25,80361.59,0.0,0.99987,0.0,0.00725]
[1778303152560,35.25,80361.59,0.0,0.99987,0.0,0.00725]
[1778303160937,35.25,80362.22,0.0,0.99987,0.0,0.00722]
[1778303167569,35.25,80362.04,0.0,0.99987,0.0,0.00723]
[1778303167811,35.25,80362.04,0.0,0.99987,0.0,0.00723]
[1778303170000,35.25,80368.5,0.0,0.99988,0.0,0.00691]
[1778303171013,35.25,80369.69,0.0,0.99988,0.0,0.00685]
[1778303172032,35.25,80369.69,0.0,0.99988,0.0,0.00685]
[1778303172060,35.25,80369.69,0.0,0.99988,0.0,0.00685]
[1778303172161,35.25,80371.91,0.0,0.99988,0.0,0.00674]
[1778303178062,35.25,80372.51,0.0,0.99988,0.0,0.00671]
[1778303179069,35.25,80370.03,0.0,0.99988,0.0,0.00683]
[1778303180812,35.25,80369.82,0.0,0.99988,0.0,0.00684]
[1778303181083,35.25,80366.11,0.0,0.99988,0.0,0.00702]
[1778303182090,35.25,80365.02,0.0,0.99988,0.0,0.00708]
[1778303182815,35.25,80365.02,0.0,0.99988,0.0,0.00708]
[1778303188132,35.25,80364.77,0.0,0.99988,0.0,0.00709]
[1778303191153,35.25,80364.82,0.0,0.99988,0.0,0.0068]
[1778303194813,35.25,80364.8,0.0,0.99988,0.0,0.0068]
[1778303200217,35.25,80364.39,0.0,0.99988,0.0,0.00682]
[1778303208268,35.25,80364.42,0.0,0.99988,0.0,0.00682]
[1778303208317,35.25,80364.42,0.0,0.99988,0.0,0.00682]
[1778303218343,35.25,80364.43,0.0,0.99988,0.0,0.00682]
[1778303222120,35.25,80364.42,0.0,0.99988,0.0,0.00682]
[1778303222310,35.25,80364.42,0.0,0.99988,0.0,0.00682]
[1778303227406,35.25,80364.19,0.0,0.99988,0.0,0.00683]
[1778303229150,35.25,80364.19,0.0,0.99988,0.0,0.00683]
[1778303229310,35.25,80364.19,0.0,0.99988,0.0,0.00683]
[1778303229420,35.25,80365.71,0.0,0.99988,0.0,0.00676]
[1778303230427,35.25,80368.45,0.0,0.99988,0.0,0.00663]
[1778303231434,35.25,80367.51,0.0,0.99988,0.0,0.00667]
[1778303232441,35.25,80363.24,0.0,0.99988,0.0,0.00688]
[1778303232920,35.25,80363.24,0.0,0.99988,0.0,0.00688]
[1778303233065,35.25,80363.24,0.0,0.99988,0.0,0.00688]
[1778303233448,35.25,80361.62,0.0,0.99988,0.0,0.00696]
[1778303238483,35.25,80361.69,0.0,0.99988,0.0,0.00695]
[1778303239490,35.25,80359.43,0.0,0.99988,0.0,0.00707]
[1778303245532,35.25,80359.55,0.0,0.99988,0.0,0.00706]
[1778303250469,35.25,80359.55,0.0,0.99988,0.0,0.00706]
[1778303250559,35.25,80359.55,0.0,0.99988,0.0,0.00706]
[1778303251574,35.25,80360.43,0.0,0.99988,0.0,0.00673]
[1778303254595,35.25,80359.48,0.0,0.99988,0.0,0.00677]
[1778303255923,35.25,80359.48,0.0,0.99988,0.0,0.00677]
[1778303256163,35.25,80360.35,0.0,0.99988,0.0,0.00673]
[1778303258809,35.25,80360.25,0.0,0.99988,0.0,0.00674]
[1778303264665,35.25,80360.17,0.0,0.99988,0.0,0.00674]
[1778303271714,35.25,80360.24,0.0,0.99988,0.0,0.00674]
[1778303273728,35.25,80360.93,0.0,0.99988,0.0,0.0067]
[1778303278763,35.25,80360.88,0.0,0.99988,0.0,0.00671]
[1778303282814,35.25,80360.83,0.0,0.99988,0.0,0.00671]
[1778303287826,35.25,80360.14,0.0,0.99988,0.0,0.00674]
[1778303291959,35.25,80360.14,0.0,0.99988,0.0,0.00674]
[1778303292059,35.25,80360.14,0.0,0.99988,0.0,0.00674]
[1778303292119,35.25,80363.35,0.0,0.99988,0.0,0.00659]
[1778303299910,35.25,80361.13,0.0,0.99988,0.0,0.00669]
[1778303302313,35.25,80361.13,0.0,0.99988,0.0,0.00669]
[1778303303938,35.25,80359.79,0.0,0.99988,0.0,0.00676]
[1778303304813,35.25,80359.79,0.0,0.99988,0.0,0.00676]
[1778303309980,35.25,80360.19,0.0,0.99988,0.0,0.00674]
[1778303311994,35.25,80360.27,0.0,0.99989,0.0,0.00646]
[1778303321057,35.25,80360.3,0.0,0.99989,0.0,0.00646]
[1778303326093,35.25,80360.17,0.0,0.99989,0.0,0.00646]
[1778303331167,35.25,80360.2,0.0,0.99989,0.0,0.00646]
[1778303334813,35.25,80359.33,0.0,0.99989,0.0,0.0065]
[1778303336165,35.25,80357.9,0.0,0.99988,0.0,0.00657]
[1778303337129,35.25,80357.9,0.0,0.99988,0.0,0.00657]
[1778303337313,35.25,80357.9,0.0,0.99988,0.0,0.00657]
[1778303337376,35.25,80353.16,0.0,0.99988,0.0,0.0068]
[1778303338179,35.25,80352.09,0.0,0.99988,0.0,0.00685]
[1778303339186,35.25,80350.76,0.0,0.99988,0.0,0.00691]
[1778303340245,35.25,80350.76,0.0,0.99988,0.0,0.00691]
[1778303340347,35.25,80351.53,0.0,0.99988,0.0,0.00688]
[1778303346235,35.25,80351.3,0.0,0.99988,0.0,0.00689]
[1778303349256,35.25,80350.22,0.0,0.99988,0.0,0.00694]
[1778303356305,35.25,80350.17,0.0,0.99988,0.0,0.00694]
[1778303358621,35.25,80350.22,0.0,0.99988,0.0,0.00694]
[1778303358319,35.25,80351.47,0.0,0.99988,0.0,0.00688]
[1778303358812,35.25,80351.47,0.0,0.99988,0.0,0.00688]
[1778303359326,35.25,80352.69,0.0,0.99988,0.0,0.00682]
[1778303360333,35.25,80353.6,0.0,0.99988,0.0,0.00677]
[1778303365368,35.25,80353.48,0.0,0.99988,0.0,0.00678]
[1778303372417,35.25,80353.17,0.0,0.99989,0.0,0.00651]
[1778303383494,35.25,80352.96,0.0,0.99989,0.0,0.00652]
[1778303384399,35.25,80352.96,0.0,0.99989,0.0,0.00652]
[1778303384501,35.25,80359.2,0.0,0.99989,0.0,0.00623]
[1778303385135,35.25,80359.2,0.0,0.99989,0.0,0.00623]
[1778303385310,35.25,80359.2,0.0,0.99989,0.0,0.00623]
[1778303385508,35.25,80364.43,0.0,0.99989,0.0,0.006]
[1778303388529,35.25,80365.2,0.0,0.9999,0.0,0.00597]
[1778303390543,35.25,80367.18,0.0,0.9999,0.0,0.00588]
[1778303393564,35.25,80368.07,0.0,0.9999,0.0,0.00585]
[1778303395578,35.25,80369.02,0.0,0.9999,0.0,0.0058]
[1778303396585,35.25,80370.46,0.0,0.9999,0.0,0.00574]
[1778303397089,35.25,80370.46,0.0,0.9999,0.0,0.00574]
[1778303397309,35.25,80370.46,0.0,0.9999,0.0,0.00574]
[1778303397592,35.25,80373.39,0.0,0.9999,0.0,0.00562]
[1778303401627,35.25,80376.22,0.0,0.9999,0.0,0.00551]
[1778303402633,35.25,80378.88,0.0,0.99991,0.0,0.0054]
[1778303402809,35.25,80378.88,0.0,0.99991,0.0,0.0054]
[1778303403066,35.25,80378.88,0.0,0.99991,0.0,0.0054]
[1778303403640,35.25,80380.06,0.0,0.99991,0.0,0.00536]
[1778303404648,35.25,80380.91,0.0,0.99991,0.0,0.00532]
[1778303408676,35.25,80381.49,0.0,0.99991,0.0,0.0053]
[1778303409683,35.25,80382.53,0.0,0.99991,0.0,0.00526]
[1778303410145,35.25,80382.53,0.0,0.99991,0.0,0.00526]
[1778303410690,35.25,80384.97,0.0,0.99991,0.0,0.00517]
[1778303410814,35.25,80384.97,0.0,0.99991,0.0,0.00517]
[1778303411697,35.25,80385.85,0.0,0.99991,0.0,0.00513]
[1778303413711,35.25,80386.52,0.0,0.99991,0.0,0.00511]
[1778303419763,35.25,80386.26,0.0,0.99991,0.0,0.00512]
[1778303421777,35.25,80385.49,0.0,0.99991,0.0,0.00515]
[1778303422784,35.25,80388.73,0.0,0.99991,0.0,0.00503]
[1778303423792,35.25,80391.62,0.0,0.99991,0.0,0.00492]
[1778303428826,35.25,80393.36,0.0,0.99992,0.0,0.00486]
[1778303430973,35.25,80393.47,0.0,0.99992,0.0,0.00485]
[1778303431074,35.25,80393.81,0.0,0.99992,0.0,0.00463]
[1778303431847,35.25,80394.92,0.0,0.99992,0.0,0.00459]
[1778303436882,35.25,80394.95,0.0,0.99992,0.0,0.00459]
[1778303441917,35.25,80394.81,0.0,0.99992,0.0,0.00459]
[1778303444815,35.25,80394.93,0.0,0.99992,0.0,0.00459]
[1778303444938,35.25,80394.94,0.0,0.99992,0.0,0.00459]
[1778303449974,35.25,80396.18,0.0,0.99992,0.0,0.00455]
[1778303450980,35.25,80398.87,0.0,0.99992,0.0,0.00446]
[1778303452994,35.25,80401.0,0.0,0.99992,0.0,0.00439]
[1778303455008,35.25,80405.81,0.0,0.99993,0.0,0.00423]
[1778303456017,35.25,80406.61,0.0,0.99993,0.0,0.00421]
[1778303461052,35.25,80406.47,0.0,0.99993,0.0,0.00421]
[1778303462059,35.25,80407.43,0.0,0.99993,0.0,0.00418]
[1778303467094,35.25,80406.95,0.0,0.99993,0.0,0.0042]
[1778303468101,35.25,80405.71,0.0,0.99993,0.0,0.00424]
[1778303473136,35.25,80405.69,0.0,0.99993,0.0,0.00424]
[1778303477164,35.25,80406.39,0.0,0.99993,0.0,0.00422]
[1778303480189,35.25,80405.75,0.0,0.99993,0.0,0.00424]
[1778303484214,35.25,80404.71,0.0,0.99993,0.0,0.00427]
[1778303488242,35.25,80405.3,0.0,0.99993,0.0,0.00425]
[1778303489249,35.25,80404.15,0.0,0.99993,0.0,0.00429]
[1778303491263,35.25,80404.16,0.0,0.99993,0.0,0.00409]
[1778303498312,35.25,80404.84,0.0,0.99993,0.0,0.00407]
[1778303500326,35.25,80403.4,0.0,0.99993,0.0,0.00412]
[1778303505361,35.25,80402.79,0.0,0.99993,0.0,0.00414]
[1778303510396,35.25,80402.84,0.0,0.99993,0.0,0.00413]
[1778303514424,35.25,80403.87,0.0,0.99993,0.0,0.0041]
[1778303517445,35.25,80404.64,0.0,0.99993,0.0,0.00408]
[1778303521473,35.25,80405.46,0.0,0.99993,0.0,0.00405]
[1778303524494,35.25,80404.51,0.0,0.99993,0.0,0.00408]
[1778303525501,35.25,80403.01,0.0,0.99993,0.0,0.00413]
[1778303530536,35.25,80403.2,0.0,0.99993,0.0,0.00412]
[1778303535573,35.25,80403.08,0.0,0.99993,0.0,0.00413]
[1778303541619,35.25,80402.9,0.0,0.99993,0.0,0.00413]
[1778303549675,35.25,80402.86,0.0,0.99993,0.0,0.00413]
[1778303551689,35.25,80402.6,0.0,0.99993,0.0,0.00396]
[1778303552696,35.25,80399.56,0.0,0.99993,0.0,0.00405]
[1778303555717,35.25,80398.94,0.0,0.99993,0.0,0.00407]
[1778303560752,35.25,80398.61,0.0,0.99993,0.0,0.00408]
[1778303564780,35.25,80397.31,0.0,0.99993,0.0,0.00412]
[1778303565787,35.25,80395.97,0.0,0.99993,0.0,0.00416]
[1778303567802,35.25,80394.13,0.0,0.99993,0.0,0.00422]
[1778303573844,35.25,80392.75,0.0,0.99993,0.0,0.00426]
[1778303574851,35.25,80386.8,0.0,0.99992,0.0,0.00445]
[1778303575997,35.25,80386.67,0.0,0.99992,0.0,0.00446]
[1778303581901,35.25,80385.5,0.0,0.99992,0.0,0.0045]
[1778303583915,35.25,80382.42,0.0,0.99992,0.0,0.0046]
[1778303584922,35.25,80380.87,0.0,0.99992,0.0,0.00466]
[1778303585929,35.25,80380.22,0.0,0.99992,0.0,0.00468]
[1778303586936,35.25,80379.46,0.0,0.99992,0.0,0.0047]
[1778303594992,35.25,80379.68,0.0,0.99992,0.0,0.0047]
[1778303598013,35.25,80382.08,0.0,0.99992,0.0,0.00461]
[1778303599020,35.25,80379.77,0.0,0.99992,0.0,0.00469]
[1778303603522,35.25,80379.5,0.0,0.99992,0.0,0.0047]
[1778303604055,35.25,80378.74,0.0,0.99992,0.0,0.00473]
[1778303606811,35.25,80378.75,0.0,0.99992,0.0,0.00473]
[1778303606868,35.25,80377.71,0.0,0.99992,0.0,0.00477]
[1778303607076,35.25,80374.98,0.0,0.99992,0.0,0.00486]
[1778303608083,35.25,80373.68,0.0,0.99991,0.0,0.00491]
[1778303611104,35.25,80373.36,0.0,0.99992,0.0,0.0047]
[1778303620167,35.25,80372.93,0.0,0.99992,0.0,0.00472]
[1778303627216,35.25,80373.33,0.0,0.99992,0.0,0.00471]
[1778303628502,35.25,80373.33,0.0,0.99992,0.0,0.00471]
[1778303628560,35.25,80373.33,0.0,0.99992,0.0,0.00471]
[1778303636010,35.25,80373.22,0.0,0.99992,0.0,0.00471]
[1778303636059,35.25,80373.22,0.0,0.99992,0.0,0.00471]
[1778303641660,35.25,80373.36,0.0,0.99992,0.0,0.0047]
[1778303641812,35.25,80373.36,0.0,0.99992,0.0,0.0047]
[1778303642321,35.25,80375.28,0.0,0.99992,0.0,0.00464]
[1778303643328,35.25,80375.96,0.0,0.99992,0.0,0.00461]
[1778303648363,35.25,80377.05,0.0,0.99992,0.0,0.00458]
[1778303651384,35.25,80379.47,0.0,0.99992,0.0,0.00449]
[1778303652532,35.25,80379.47,0.0,0.99992,0.0,0.00449]
[1778303652560,35.25,80379.47,0.0,0.99992,0.0,0.00449]
[1778303653398,35.25,80377.13,0.0,0.99992,0.0,0.00457]
[1778303658438,35.25,80376.82,0.0,0.99992,0.0,0.00458]
[1778303661638,35.25,80376.84,0.0,0.99992,0.0,0.00458]
[1778303661812,35.25,80376.84,0.0,0.99992,0.0,0.00458]
[1778303661894,35.25,80374.93,0.0,0.99992,0.0,0.00465]
[1778303664475,35.25,80374.16,0.0,0.99992,0.0,0.00468]
[1778303669510,35.25,80373.77,0.0,0.99992,0.0,0.00469]
[1778303673743,35.25,80374.06,0.0,0.99992,0.0,0.00468]
[1778303673841,35.25,80374.04,0.0,0.99992,0.0,0.00447]
[1778303674813,35.25,80374.04,0.0,0.99992,0.0,0.00447]
[1778303682601,35.25,80374.24,0.0,0.99992,0.0,0.00446]
[1778303683608,35.25,80376.63,0.0,0.99992,0.0,0.00438]
[1778303686814,35.25,80376.82,0.0,0.99992,0.0,0.00438]
[1778303690657,35.25,80374.35,0.0,0.99992,0.0,0.00446]
[1778303696699,35.25,80373.8,0.0,0.99992,0.0,0.00448]
[1778303699660,35.25,80373.8,0.0,0.99992,0.0,0.00448]
[1778303699811,35.25,80373.8,0.0,0.99992,0.0,0.00448]
[1778303699912,35.25,80372.77,0.0,0.99992,0.0,0.00451]
[1778303700727,35.25,80371.55,0.0,0.99992,0.0,0.00455]
[1778303705763,35.25,80371.62,0.0,0.99992,0.0,0.00455]
[1778303709791,35.25,80373.97,0.0,0.99992,0.0,0.00447]
[1778303712692,35.25,80374.23,0.0,0.99992,0.0,0.00446]
[1778303712815,35.25,80374.23,0.0,0.99992,0.0,0.00446]
[1778303718857,35.25,80374.27,0.0,0.99992,0.0,0.00446]
[1778303719336,35.25,80374.27,0.0,0.99992,0.0,0.00446]
[1778303719560,35.25,80374.27,0.0,0.99992,0.0,0.00446]
[1778303719866,35.25,80371.98,0.0,0.99992,0.0,0.00454]
[1778303728927,35.25,80372.26,0.0,0.99992,0.0,0.00453]
[1778303738635,35.25,80372.26,0.0,0.99992,0.0,0.00453]
[1778303738809,35.25,80372.26,0.0,0.99992,0.0,0.00453]
[1778303738997,35.25,80372.37,0.0,0.99992,0.0,0.00432]
[1778303745039,35.25,80372.19,0.0,0.99992,0.0,0.00433]
[1778303745095,35.25,80372.19,0.0,0.99992,0.0,0.00433]
[1778303745310,35.25,80372.19,0.0,0.99992,0.0,0.00433]
[1778303746048,35.25,80374.41,0.0,0.99993,0.0,0.00425]
[1778303748062,35.25,80370.29,0.0,0.99992,0.0,0.00439]
[1778303749561,35.25,80370.29,0.0,0.99992,0.0,0.00439]
[1778303749662,35.25,80367.6,0.0,0.99992,0.0,0.00448]
[1778303750076,35.25,80364.82,0.0,0.99992,0.0,0.00457]
[1778303752811,35.25,80364.26,0.0,0.99992,0.0,0.00459]
[1778303758134,35.25,80363.98,0.0,0.99992,0.0,0.0046]
[1778303763169,35.25,80364.09,0.0,0.99992,0.0,0.0046]
[1778303768204,35.25,80364.18,0.0,0.99992,0.0,0.0046]
[1778303775253,35.25,80364.25,0.0,0.99992,0.0,0.00459]
[1778303780288,35.25,80365.71,0.0,0.99992,0.0,0.00454]
[1778303784813,35.25,80365.71,0.0,0.99992,0.0,0.00454]
[1778303784860,35.25,80365.71,0.0,0.99992,0.0,0.00454]
[1778303784943,35.25,80366.5,0.0,0.99992,0.0,0.00452]
[1778303785323,35.25,80369.65,0.0,0.99992,0.0,0.00441]
[1778303786330,35.25,80371.04,0.0,0.99992,0.0,0.00436]
[1778303791366,35.25,80370.93,0.0,0.99993,0.0,0.00417]
[1778303793380,35.25,80371.65,0.0,0.99993,0.0,0.00414]
[1778303796782,35.25,80371.66,0.0,0.99993,0.0,0.00414]
[1778303796814,35.25,80371.66,0.0,0.99993,0.0,0.00414]
[1778303806471,35.25,80371.73,0.0,0.99993,0.0,0.00414]
[1778303810819,35.25,80371.73,0.0,0.99993,0.0,0.00414]
[1778303810919,35.25,80372.55,0.0,0.99993,0.0,0.00412]
[1778303819562,35.25,80372.11,0.0,0.99993,0.0,0.00413]
[1778303824597,35.25,80372.05,0.0,0.99993,0.0,0.00413]
[1778303825846,35.25,80372.05,0.0,0.99993,0.0,0.00413]
[1778303826061,35.25,80372.05,0.0,0.99993,0.0,0.00413]
[1778303826611,35.25,80375.33,0.0,0.99993,0.0,0.00403]
[1778303827618,35.25,80379.86,0.0,0.99993,0.0,0.00389]
[1778303828625,35.25,80381.86,0.0,0.99993,0.0,0.00383]
[1778303829374,35.25,80381.86,0.0,0.99993,0.0,0.00383]
[1778303829578,35.25,80381.86,0.0,0.99993,0.0,0.00383]
[1778303830639,35.25,80383.75,0.0,0.99993,0.0,0.00378]
[1778303835674,35.25,80383.42,0.0,0.99993,0.0,0.00379]
[1778303836961,35.25,80383.42,0.0,0.99993,0.0,0.00379]
[1778303837063,35.25,80383.42,0.0,0.99993,0.0,0.00379]
[1778303841716,35.25,80382.52,0.0,0.99993,0.0,0.00382]
[1778303842436,35.25,80382.52,0.0,0.99993,0.0,0.00382]
[1778303842560,35.25,80382.52,0.0,0.99993,0.0,0.00382]
[1778303842723,35.25,80383.83,0.0,0.99993,0.0,0.00378]
[1778303848765,35.25,80383.61,0.0,0.99993,0.0,0.00378]
[1778303852793,35.25,80383.63,0.0,0.99994,0.0,0.00361]
[1778303855814,35.25,80384.77,0.0,0.99994,0.0,0.00357]
[1778303860469,35.25,80385.19,0.0,0.99994,0.0,0.00356]
[1778303860562,35.25,80385.19,0.0,0.99994,0.0,0.00356]
[1778303865887,35.25,80385.5,0.0,0.99994,0.0,0.00355]
[1778303875733,35.25,80385.61,0.0,0.99994,0.0,0.00355]
[1778303876811,35.25,80385.61,0.0,0.99994,0.0,0.00355]
[1778303883003,35.25,80385.62,0.0,0.99994,0.0,0.00355]
[1778303890060,35.25,80391.32,0.0,0.99994,0.0,0.0034]
[1778303891067,35.25,80393.42,0.0,0.99994,0.0,0.00334]
[1778303896105,35.25,80393.58,0.0,0.99994,0.0,0.00334]
[1778303901140,35.25,80394.01,0.0,0.99994,0.0,0.00333]
[1778303901280,35.25,80394.01,0.0,0.99994,0.0,0.00333]
[1778303901390,35.25,80394.01,0.0,0.99994,0.0,0.00333]
[1778303902147,35.25,80394.69,0.0,0.99994,0.0,0.00331]
[1778303904161,35.25,80395.44,0.0,0.99994,0.0,0.00329]
[1778303906177,35.25,80396.85,0.0,0.99994,0.0,0.00326]
[1778303911214,35.25,80397.53,0.0,0.99995,0.0,0.00308]
[1778303913228,35.25,80400.68,0.0,0.99995,0.0,0.00301]
[1778303914235,35.25,80405.67,0.0,0.99995,0.0,0.00289]
[1778303915242,35.25,80411.83,0.0,0.99995,0.0,0.00276]
[1778303916249,35.25,80414.15,0.0,0.99995,0.0,0.00271]
[1778303917256,35.25,80415.52,0.0,0.99995,0.0,0.00268]
[1778303922291,35.25,80415.6,0.0,0.99995,0.0,0.00268]
[1778303928333,35.25,80415.25,0.0,0.99995,0.0,0.00268]
[1778303930350,35.25,80417.48,0.0,0.99995,0.0,0.00264]
[1778303931354,35.25,80418.94,0.0,0.99996,0.0,0.00261]
[1778303932361,35.25,80417.43,0.0,0.99995,0.0,0.00264]
[1778303934006,35.25,80416.47,0.0,0.99995,0.0,0.00266]
[1778303934304,35.25,80416.47,0.0,0.99995,0.0,0.00266]
[1778303934376,35.25,80417.32,0.0,0.99995,0.0,0.00264]
[1778303940065,35.25,80417.17,0.0,0.99995,0.0,0.00264]
[1778303940167,35.25,80417.25,0.0,0.99995,0.0,0.00264]
[1778303945452,35.25,80418.36,0.0,0.99996,0.0,0.00262]
[1778303946459,35.25,80419.06,0.0,0.99996,0.0,0.0026]
[1778303954403,35.25,80419.09,0.0,0.99996,0.0,0.0026]
[1778303958067,35.25,80419.09,0.0,0.99996,0.0,0.0026]
[1778303962571,35.25,80419.89,0.0,0.99996,0.0,0.00259]
[1778303964270,35.25,80419.89,0.0,0.99996,0.0,0.00259]
[1778303964308,35.25,80419.85,0.0,0.99996,0.0,0.00259]
[1778303967606,35.25,80419.28,0.0,0.99996,0.0,0.0026]
[1778303973648,35.25,80419.76,0.0,0.99996,0.0,0.00246]
[1778303978683,35.25,80419.77,0.0,0.99996,0.0,0.00246]
[1778303980697,35.25,80422.62,0.0,0.99996,0.0,0.0024]
[1778303981409,35.25,80422.62,0.0,0.99996,0.0,0.0024]
[1778303981560,35.25,80422.62,0.0,0.99996,0.0,0.0024]
[1778303981704,35.25,80421.8,0.0,0.99996,0.0,0.00242]
[1778303982711,35.25,80420.28,0.0,0.99996,0.0,0.00245]
[1778303989760,35.25,80419.78,0.0,0.99996,0.0,0.00246]
[1778303999830,35.25,80419.47,0.0,0.99996,0.0,0.00247]
[1778304004865,35.25,80420.2,0.0,0.99996,0.0,0.00245]
[1778304005872,35.25,80421.37,0.0,0.99996,0.0,0.00243]
[1778304006879,35.25,80422.18,0.0,0.99996,0.0,0.00241]
[1778304011914,35.25,80422.03,0.0,0.99996,0.0,0.00242]
[1778304012900,35.25,80422.03,0.0,0.99996,0.0,0.00242]
[1778304013062,35.25,80422.03,0.0,0.99996,0.0,0.00242]
[1778304013123,35.25,80420.32,0.0,0.99996,0.0,0.00245]
[1778304018963,35.25,80419.94,0.0,0.99996,0.0,0.00246]
[1778304021295,35.25,80419.94,0.0,0.99996,0.0,0.00246]
[1778304021310,35.25,80419.94,0.0,0.99996,0.0,0.00246]
[1778304020977,35.25,80421.42,0.0,0.99996,0.0,0.00243]
[1778304021984,35.25,80422.44,0.0,0.99996,0.0,0.00241]
[1778304027019,35.25,80422.75,0.0,0.99996,0.0,0.0024]
[1778304028611,35.25,80423.22,0.0,0.99996,0.0,0.00239]
[1778304028811,35.25,80423.22,0.0,0.99996,0.0,0.00239]
[1778304030041,35.25,80424.82,0.0,0.99996,0.0,0.00236]
[1778304031048,35.25,80426.6,0.0,0.99996,0.0,0.00221]
[1778304032055,35.25,80427.27,0.0,0.99996,0.0,0.0022]
[1778304037334,35.25,80427.35,0.0,0.99996,0.0,0.0022]
[1778304037560,35.25,80427.39,0.0,0.99996,0.0,0.0022]
[1778304038097,35.25,80428.53,0.0,0.99996,0.0,0.00218]
[1778304042125,35.25,80429.41,0.0,0.99996,0.0,0.00216]
[1778304044139,35.25,80431.24,0.0,0.99996,0.0,0.00213]
[1778304044959,35.25,80431.24,0.0,0.99996,0.0,0.00213]
[1778304045146,35.25,80432.01,0.0,0.99996,0.0,0.00212]
[1778304046062,35.25,80432.01,0.0,0.99996,0.0,0.00212]
[1778304047160,35.25,80439.54,0.0,0.99997,0.0,0.00199]
[1778304048167,35.25,80445.79,0.0,0.99997,0.0,0.0019]
[1778304051188,35.25,80448.52,0.0,0.99997,0.0,0.00185]
[1778304052195,35.25,80450.87,0.0,0.99997,0.0,0.00182]
[1778304054210,35.25,80450.2,0.0,0.99997,0.0,0.00183]
[1778304055217,35.25,80450.81,0.0,0.99997,0.0,0.00182]
[1778304057231,35.25,80451.5,0.0,0.99997,0.0,0.00181]
[1778304058238,35.25,80450.47,0.0,0.99997,0.0,0.00182]
[1778304060067,35.25,80450.52,0.0,0.99997,0.0,0.00182]
[1778304060252,35.25,80450.55,0.0,0.99997,0.0,0.00182]
[1778304062268,35.25,80451.15,0.0,0.99997,0.0,0.00181]
[1778304066297,35.25,80443.81,0.0,0.99997,0.0,0.00193]
[1778304066862,35.25,80443.81,0.0,0.99997,0.0,0.00193]
[1778304067061,35.25,80443.81,0.0,0.99997,0.0,0.00193]
[1778304067304,35.25,80437.66,0.0,0.99997,0.0,0.00202]
[1778304069318,35.25,80436.08,0.0,0.99997,0.0,0.00205]
[1778304070325,35.25,80438.77,0.0,0.99997,0.0,0.00201]
[1778304076367,35.25,80438.74,0.0,0.99997,0.0,0.00201]
[1778304077374,35.25,80433.66,0.0,0.99996,0.0,0.00209]
[1778304078078,35.25,80433.66,0.0,0.99996,0.0,0.00209]
[1778304078312,35.25,80433.66,0.0,0.99996,0.0,0.00209]
[1778304078381,35.25,80432.28,0.0,0.99996,0.0,0.00211]
[1778304079388,35.25,80425.21,0.0,0.99996,0.0,0.00224]
[1778304080395,35.25,80423.99,0.0,0.99996,0.0,0.00226]
[1778304085430,35.25,80423.53,0.0,0.99996,0.0,0.00227]
[1778304092489,35.25,80423.84,0.0,0.99996,0.0,0.00215]
[1778304093955,35.25,80423.84,0.0,0.99996,0.0,0.00215]
[1778304095110,35.25,80424.19,0.0,0.99996,0.0,0.00214]
[1778304095309,35.25,80424.19,0.0,0.99996,0.0,0.00214]
[1778304099538,35.25,80425.36,0.0,0.99996,0.0,0.00212]
[1778304102833,35.25,80425.45,0.0,0.99996,0.0,0.00212]
[1778304103060,35.25,80425.45,0.0,0.99996,0.0,0.00212]
[1778304109512,35.25,80425.41,0.0,0.99996,0.0,0.00212]
[1778304111316,35.25,80425.41,0.0,0.99996,0.0,0.00212]
[1778304111415,35.25,80423.76,0.0,0.99996,0.0,0.00215]
[1778304111559,35.25,80423.76,0.0,0.99996,0.0,0.00215]
[1778304111623,35.25,80425.21,0.0,0.99996,0.0,0.00212]
[1778304119680,35.25,80425.25,0.0,0.99996,0.0,0.00212]
[1778304122067,35.25,80425.21,0.0,0.99996,0.0,0.00212]
[1778304132771,35.25,80425.59,0.0,0.99996,0.0,0.00212]
[1778304136800,35.25,80426.44,0.0,0.99996,0.0,0.0021]
[1778304137784,35.25,80426.44,0.0,0.99996,0.0,0.0021]
[1778304137837,35.25,80426.44,0.0,0.99996,0.0,0.0021]
[1778304137904,35.25,80426.44,0.0,0.99996,0.0,0.0021]
[1778304138012,35.25,80426.44,0.0,0.99996,0.0,0.0021]
[1778304146870,35.25,80426.93,0.0,0.99996,0.0,0.00209]
[1778304154927,35.25,80426.86,0.0,0.99997,0.0,0.00199]
[1778304167011,35.25,80426.9,0.0,0.99997,0.0,0.00198]
[1778304174071,35.25,80426.89,0.0,0.99997,0.0,0.00198]
[1778304180113,35.25,80426.71,0.0,0.99997,0.0,0.00199]
[1778304185148,35.25,80426.81,0.0,0.99997,0.0,0.00199]
[1778304189176,35.25,80425.76,0.0,0.99997,0.0,0.002]
[1778304190183,35.25,80426.33,0.0,0.99997,0.0,0.00199]
[1778304195218,35.25,80426.58,0.0,0.99997,0.0,0.00199]
[1778304202267,35.25,80426.4,0.0,0.99997,0.0,0.00199]
[1778304207302,35.25,80426.21,0.0,0.99997,0.0,0.002]
[1778304220395,35.25,80426.26,0.0,0.99997,0.0,0.00189]
[1778304226439,35.25,80426.4,0.0,0.99997,0.0,0.00189]
[1778304233488,35.25,80426.79,0.0,0.99997,0.0,0.00188]
[1778304237516,35.25,80427.66,0.0,0.99997,0.0,0.00187]
[1778304238525,35.25,80430.61,0.0,0.99997,0.0,0.00182]
[1778304239532,35.25,80431.84,0.0,0.99997,0.0,0.00181]
[1778304242553,35.25,80432.85,0.0,0.99997,0.0,0.00179]
[1778304243560,35.25,80433.79,0.0,0.99997,0.0,0.00178]
[1778304247588,35.25,80436.23,0.0,0.99997,0.0,0.00174]
[1778304249602,35.25,80438.12,0.0,0.99997,0.0,0.00172]
[1778304250609,35.25,80439.38,0.0,0.99997,0.0,0.0017]
[1778304255645,35.25,80438.77,0.0,0.99997,0.0,0.00171]
[1778304257945,35.25,80438.77,0.0,0.99997,0.0,0.00171]
[1778304258666,35.25,80434.66,0.0,0.99997,0.0,0.00176]
[1778304259673,35.25,80433.94,0.0,0.99997,0.0,0.00177]
[1778304260680,35.25,80430.38,0.0,0.99997,0.0,0.00183]
[1778304261687,35.25,80428.79,0.0,0.99997,0.0,0.00185]
[1778304264708,35.25,80433.71,0.0,0.99997,0.0,0.00178]
[1778304265715,35.25,80435.05,0.0,0.99997,0.0,0.00176]
[1778304266722,35.25,80436.96,0.0,0.99997,0.0,0.00173]
[1778304272303,35.25,80437.2,0.0,0.99997,0.0,0.00173]
[1778304272404,35.25,80437.2,0.0,0.99997,0.0,0.00164]
[1778304277799,35.25,80437.24,0.0,0.99997,0.0,0.00163]
[1778304282834,35.25,80436.69,0.0,0.99997,0.0,0.00164]
[1778304288876,35.25,80436.78,0.0,0.99997,0.0,0.00164]
[1778304289883,35.25,80436.21,0.0,0.99997,0.0,0.00165]
[1778304294918,35.25,80436.32,0.0,0.99997,0.0,0.00165]
[1778304295925,35.25,80437.4,0.0,0.99997,0.0,0.00163]
[1778304297941,35.25,80435.63,0.0,0.99997,0.0,0.00166]
[1778304298946,35.25,80436.32,0.0,0.99997,0.0,0.00165]
[1778304306040,35.25,80440.6,0.0,0.99997,0.0,0.00159]
[1778304307018,35.25,80458.13,0.0,0.99998,0.0,0.00137]
[1778304308032,35.25,80456.12,0.0,0.99998,0.0,0.0014]
[1778304309038,35.25,80448.97,0.0,0.99997,0.0,0.00148]
[1778304311053,35.25,80448.26,0.0,0.99997,0.0,0.00149]
[1778304315080,35.25,80443.04,0.0,0.99997,0.0,0.00156]
[1778304316087,35.25,80438.02,0.0,0.99997,0.0,0.00162]
[1778304321125,35.25,80437.95,0.0,0.99997,0.0,0.00163]
[1778304329181,35.25,80437.81,0.0,0.99997,0.0,0.00163]
[1778304331195,35.25,80437.96,0.0,0.99997,0.0,0.00154]
[1778304336230,35.25,80437.8,0.0,0.99997,0.0,0.00154]
[1778304338244,35.25,80430.26,0.0,0.99997,0.0,0.00164]
[1778304339251,35.25,80425.81,0.0,0.99997,0.0,0.0017]
[1778304340258,35.25,80426.39,0.0,0.99997,0.0,0.00169]
[1778304345293,35.25,80426.51,0.0,0.99997,0.0,0.00169]
[1778304352342,35.25,80426.16,0.0,0.99997,0.0,0.00169]
[1778304353191,35.25,80426.16,0.0,0.99997,0.0,0.00169]
[1778304359394,35.25,80423.55,0.0,0.99997,0.0,0.00173]
[1778304364428,35.25,80423.55,0.0,0.99997,0.0,0.00173]
[1778304368457,35.25,80421.59,0.0,0.99997,0.0,0.00176]
[1778304369464,35.25,80419.99,0.0,0.99997,0.0,0.00178]
[1778304375506,35.25,80419.47,0.0,0.99997,0.0,0.00179]
[1778304380541,35.25,80419.23,0.0,0.99997,0.0,0.00179]
[1778304381548,35.25,80414.41,0.0,0.99997,0.0,0.00187]
[1778304382555,35.25,80410.55,0.0,0.99997,0.0,0.00193]
[1778304386586,35.25,80411.23,0.0,0.99997,0.0,0.00192]
[1778304393635,35.25,80411.37,0.0,0.99997,0.0,0.00181]
[1778304396656,35.25,80410.71,0.0,0.99997,0.0,0.00182]
[1778304397663,35.25,80411.37,0.0,0.99997,0.0,0.00181]
[1778304403705,35.25,80411.51,0.0,0.99997,0.0,0.00181]
[1778304409748,35.25,80410.94,0.0,0.99997,0.0,0.00182]
[1778304414783,35.25,80411.23,0.0,0.99997,0.0,0.00181]
[1778304418811,35.25,80410.58,0.0,0.99997,0.0,0.00182]
[1778304421836,35.25,80408.6,0.0,0.99997,0.0,0.00185]
[1778304422840,35.25,80399.63,0.0,0.99997,0.0,0.002]
[1778304423847,35.25,80398.73,0.0,0.99997,0.0,0.00201]
[1778304425861,35.25,80398.89,0.0,0.99997,0.0,0.00201]
[1778304428882,35.25,80398.1,0.0,0.99996,0.0,0.00202]
[1778304432910,35.25,80397.0,0.0,0.99996,0.0,0.00204]
[1778304438952,35.25,80399.63,0.0,0.99997,0.0,0.002]
[1778304439959,35.25,80401.64,0.0,0.99997,0.0,0.00196]
[1778304440966,35.25,80400.36,0.0,0.99997,0.0,0.00198]
[1778304446001,35.25,80401.33,0.0,0.99997,0.0,0.00197]
[1778304447008,35.25,80402.82,0.0,0.99997,0.0,0.00194]
[1778304453050,35.25,80402.8,0.0,0.99997,0.0,0.00184]
[1778304458085,35.25,80402.58,0.0,0.99997,0.0,0.00184]
[1778304460099,35.25,80401.39,0.0,0.99997,0.0,0.00186]
[1778304461106,35.25,80402.15,0.0,0.99997,0.0,0.00185]
[1778304466141,35.25,80402.02,0.0,0.99997,0.0,0.00185]
[1778304473190,35.25,80402.39,0.0,0.99997,0.0,0.00185]
[1778304478225,35.25,80402.34,0.0,0.99997,0.0,0.00185]
[1778304483260,35.25,80402.27,0.0,0.99997,0.0,0.00185]
[1778304488295,35.25,80402.05,0.0,0.99997,0.0,0.00185]
[1778304498365,35.25,80402.2,0.0,0.99997,0.0,0.00185]
[1778304503403,35.25,80402.13,0.0,0.99997,0.0,0.00185]
[1778304509452,35.25,80402.12,0.0,0.99997,0.0,0.00185]
[1778304511466,35.25,80402.27,0.0,0.99997,0.0,0.00175]
[1778304512473,35.25,80403.52,0.0,0.99997,0.0,0.00173]
[1778304514487,35.25,80406.27,0.0,0.99997,0.0,0.00169]
[1778304515494,35.25,80409.09,0.0,0.99997,0.0,0.00165]
[1778304524557,35.25,80409.43,0.0,0.99997,0.0,0.00165]
[1778304525564,35.25,80408.32,0.0,0.99997,0.0,0.00166]
[1778304531606,35.25,80408.24,0.0,0.99997,0.0,0.00166]
[1778304536641,35.25,80407.94,0.0,0.99997,0.0,0.00167]
[1778304541735,35.25,80407.45,0.0,0.99997,0.0,0.00167]
[1778304544697,35.25,80408.16,0.0,0.99997,0.0,0.00166]
[1778304546711,35.25,80408.79,0.0,0.99997,0.0,0.00165]
[1778304547718,35.25,80415.19,0.0,0.99997,0.0,0.00157]
[1778304548725,35.25,80420.84,0.0,0.99997,0.0,0.0015]
[1778304549732,35.25,80422.64,0.0,0.99997,0.0,0.00147]
[1778304556783,35.25,80423.05,0.0,0.99997,0.0,0.00147]
[1778304564839,35.25,80423.17,0.0,0.99997,0.0,0.00147]
[1778304565846,35.25,80420.22,0.0,0.99997,0.0,0.0015]
[1778304573902,35.25,80420.36,0.0,0.99998,0.0,0.00142]
[1778304576923,35.25,80417.36,0.0,0.99998,0.0,0.00145]
[1778304577930,35.25,80416.49,0.0,0.99997,0.0,0.00146]
[1778304579945,35.25,80422.39,0.0,0.99998,0.0,0.00139]
[1778304580951,35.25,80426.69,0.0,0.99998,0.0,0.00134]
[1778304581958,35.25,80434.68,0.0,0.99998,0.0,0.00125]
[1778304582965,35.25,80436.29,0.0,0.99998,0.0,0.00124]
[1778304584979,35.25,80435.22,0.0,0.99998,0.0,0.00125]
[1778304590014,35.25,80436.21,0.0,0.99998,0.0,0.00124]
[1778304592028,35.25,80437.61,0.0,0.99998,0.0,0.00122]
[1778304596328,35.25,80437.7,0.0,0.99998,0.0,0.00122]
[1778304598070,35.25,80438.56,0.0,0.99998,0.0,0.00121]
[1778304601093,35.25,80439.17,0.0,0.99998,0.0,0.00121]
[1778304603105,35.25,80434.27,0.0,0.99998,0.0,0.00126]
[1778304604112,35.25,80427.51,0.0,0.99998,0.0,0.00133]
[1778304607133,35.25,80426.19,0.0,0.99998,0.0,0.00135]
[1778304608936,35.25,80426.19,0.0,0.99998,0.0,0.00135]
[1778304608140,35.25,80425.3,0.0,0.99998,0.0,0.00136]
[1778304609147,35.25,80424.07,0.0,0.99998,0.0,0.00137]
[1778304612168,35.25,80424.91,0.0,0.99998,0.0,0.00136]
[1778304618210,35.25,80427.88,0.0,0.99998,0.0,0.00133]
[1778304619217,35.25,80433.23,0.0,0.99998,0.0,0.00127]
[1778304620224,35.25,80435.6,0.0,0.99998,0.0,0.00124]
[1778304621231,35.25,80434.72,0.0,0.99998,0.0,0.00125]
[1778304623245,35.25,80432.82,0.0,0.99998,0.0,0.00127]
[1778304624252,35.25,80431.28,0.0,0.99998,0.0,0.00129]
[1778304630295,35.25,80430.55,0.0,0.99998,0.0,0.0013]
[1778304633317,35.25,80430.33,0.0,0.99998,0.0,0.00123]
[1778304634324,35.25,80424.34,0.0,0.99998,0.0,0.00129]
[1778304635331,35.25,80422.17,0.0,0.99998,0.0,0.00132]
[1778304639359,35.25,80421.45,0.0,0.99998,0.0,0.00132]
[1778304642380,35.25,80423.74,0.0,0.99998,0.0,0.0013]
[1778304646409,35.25,80424.89,0.0,0.99998,0.0,0.00129]
[1778304649429,35.25,80425.45,0.0,0.99998,0.0,0.00128]
[1778304654465,35.25,80426.11,0.0,0.99998,0.0,0.00127]
[1778304659499,35.25,80426.28,0.0,0.99998,0.0,0.00127]
[1778304664534,35.25,80426.26,0.0,0.99998,0.0,0.00127]
[1778304669569,35.25,80426.49,0.0,0.99998,0.0,0.00127]
[1778304678632,35.25,80426.82,0.0,0.99998,0.0,0.00126]
[1778304683667,35.25,80426.72,0.0,0.99998,0.0,0.00127]
[1778304689709,35.25,80426.81,0.0,0.99998,0.0,0.00126]
[1778304692730,35.25,80426.77,0.0,0.99998,0.0,0.00119]
[1778304703807,35.25,80427.18,0.0,0.99998,0.0,0.00119]
[1778304715891,35.25,80427.15,0.0,0.99998,0.0,0.00119]
[1778304720927,35.25,80429.33,0.0,0.99998,0.0,0.00117]
[1778304721938,35.25,80432.37,0.0,0.99998,0.0,0.00114]
[1778304726973,35.25,80432.26,0.0,0.99998,0.0,0.00114]
[1778304732008,35.25,80432.28,0.0,0.99998,0.0,0.00114]
[1778304738050,35.25,80432.23,0.0,0.99998,0.0,0.00114]
[1778304745099,35.25,80432.48,0.0,0.99998,0.0,0.00113]
[1778304751141,35.25,80432.14,0.0,0.99998,0.0,0.00107]
[1778304761211,35.25,80432.55,0.0,0.99998,0.0,0.00107]
[1778304768261,35.25,80432.4,0.0,0.99998,0.0,0.00107]
[1778304778330,35.25,80432.44,0.0,0.99998,0.0,0.00107]
[1778304787395,35.25,80433.73,0.0,0.99998,0.0,0.00106]
[1778304793437,35.25,80433.97,0.0,0.99998,0.0,0.00105]
[1778304798472,35.25,80433.56,0.0,0.99998,0.0,0.00106]
[1778304799481,35.25,80432.37,0.0,0.99998,0.0,0.00107]
[1778304804516,35.25,80432.61,0.0,0.99998,0.0,0.00107]
[1778304806530,35.25,80431.63,0.0,0.99998,0.0,0.00108]
[1778304813579,35.25,80432.16,0.0,0.99998,0.0,0.00101]
[1778304815593,35.25,80432.87,0.0,0.99998,0.0,0.001]
[1778304816600,35.25,80434.26,0.0,0.99998,0.0,0.00099]
[1778304817608,35.25,80436.87,0.0,0.99998,0.0,0.00097]
[1778304818723,35.25,80441.89,0.0,0.99998,0.0,0.00092]
[1778304819621,35.25,80444.26,0.0,0.99998,0.0,0.0009]
[1778304823649,35.25,80447.06,0.0,0.99999,0.0,0.00088]
[1778304825663,35.25,80447.87,0.0,0.99999,0.0,0.00088]
[1778304826262,35.25,80447.87,0.0,0.99999,0.0,0.00088]
[1778304826852,35.25,80450.43,0.0,0.99999,0.0,0.00086]
[1778304827677,35.25,80452.27,0.0,0.99999,0.0,0.00084]
[1778304833719,35.25,80454.36,0.0,0.99999,0.0,0.00083]
[1778304834726,35.25,80456.54,0.0,0.99999,0.0,0.00081]
[1778304835733,35.25,80457.6,0.0,0.99999,0.0,0.0008]
[1778304837747,35.25,80461.91,0.0,0.99999,0.0,0.00077]
[1778304838754,35.25,80462.57,0.0,0.99999,0.0,0.00077]
[1778304845803,35.25,80462.48,0.0,0.99999,0.0,0.00077]
[1778304850838,35.25,80462.66,0.0,0.99999,0.0,0.00077]
[1778304858894,35.25,80461.85,0.0,0.99999,0.0,0.00077]
[1778304863931,35.25,80461.9,0.0,0.99999,0.0,0.00077]
[1778304871986,35.25,80462.12,0.0,0.99999,0.0,0.00072]
[1778304876014,35.25,80464.49,0.0,0.99999,0.0,0.00071]
[1778304880042,35.25,80463.91,0.0,0.99999,0.0,0.00071]
[1778304888098,35.25,80464.14,0.0,0.99999,0.0,0.00071]
[1778304893134,35.25,80464.23,0.0,0.99999,0.0,0.00071]
[1778304898169,35.25,80464.15,0.0,0.99999,0.0,0.00071]
[1778304904211,35.25,80464.28,0.0,0.99999,0.0,0.00071]
[1778304907232,35.25,80464.88,0.0,0.99999,0.0,0.00071]
[1778304909246,35.25,80466.39,0.0,0.99999,0.0,0.0007]
[1778304910253,35.25,80468.4,0.0,0.99999,0.0,0.00068]
[1778304911260,35.25,80469.27,0.0,0.99999,0.0,0.00068]
[1778304913274,35.25,80469.93,0.0,0.99999,0.0,0.00068]
[1778304914281,35.25,80473.7,0.0,0.99999,0.0,0.00065]
[1778304915288,35.25,80474.76,0.0,0.99999,0.0,0.00065]
[1778304919316,35.25,80475.43,0.0,0.99999,0.0,0.00064]
[1778304924352,35.25,80475.51,0.0,0.99999,0.0,0.00064]
[1778304925359,35.25,80476.04,0.0,0.99999,0.0,0.00064]
[1778304930394,35.25,80475.66,0.0,0.99999,0.0,0.00064]
[1778304931401,35.25,80475.71,0.0,0.99999,0.0,0.0006]
[1778304936436,35.25,80475.61,0.0,0.99999,0.0,0.0006]
[1778304937443,35.25,80470.43,0.0,0.99999,0.0,0.00063]
[1778304942479,35.25,80470.75,0.0,0.99999,0.0,0.00063]
[1778304947514,35.25,80470.23,0.0,0.99999,0.0,0.00063]
[1778304952550,35.25,80468.66,0.0,0.99999,0.0,0.00064]
[1778304953557,35.25,80466.6,0.0,0.99999,0.0,0.00065]
[1778304958592,35.25,80462.4,0.0,0.99999,0.0,0.00068]
[1778304959599,35.25,80457.72,0.0,0.99999,0.0,0.00071]
[1778304960606,35.25,80457.06,0.0,0.99999,0.0,0.00071]
[1778304962621,35.25,80456.0,0.0,0.99999,0.0,0.00072]
[1778304967656,35.25,80455.57,0.0,0.99999,0.0,0.00072]
[1778304971684,35.25,80454.29,0.0,0.99999,0.0,0.00073]
[1778304972691,35.25,80453.06,0.0,0.99999,0.0,0.00074]
[1778304974705,35.25,80452.48,0.0,0.99999,0.0,0.00074]
[1778304980747,35.25,80452.92,0.0,0.99999,0.0,0.00074]
[1778304982761,35.25,80454.95,0.0,0.99999,0.0,0.00072]
[1778304983770,35.25,80457.56,0.0,0.99999,0.0,0.00071]
[1778304989814,35.25,80457.84,0.0,0.99999,0.0,0.00071]
[1778304991828,35.25,80457.54,0.0,0.99999,0.0,0.00066]
[1778304993842,35.25,80456.96,0.0,0.99999,0.0,0.00067]
[1778304994849,35.25,80457.75,0.0,0.99999,0.0,0.00066]
[1778304995856,35.25,80458.4,0.0,0.99999,0.0,0.00066]
[1778304997870,35.25,80459.73,0.0,0.99999,0.0,0.00065]
[1778305010961,35.25,80460.1,0.0,0.99999,0.0,0.00065]
[1778305021032,35.25,80460.1,0.0,0.99999,0.0,0.00065]
[1778305028081,35.25,80460.21,0.0,0.99999,0.0,0.00065]
[1778305032109,35.25,80459.38,0.0,0.99999,0.0,0.00065]
[1778305038151,35.25,80458.94,0.0,0.99999,0.0,0.00065]
[1778305051242,35.25,80458.94,0.0,0.99999,0.0,0.00061]
[1778305061312,35.25,80458.94,0.0,0.99999,0.0,0.00061]
[1778305071382,35.25,80458.94,0.0,0.99999,0.0,0.00061]
[1778305075410,35.25,80459.76,0.0,0.99999,0.0,0.00061]
[1778305087495,35.25,80459.76,0.0,0.99999,0.0,0.00061]
[1778305097565,35.25,80459.76,0.0,0.99999,0.0,0.00061]
[1778305104614,35.25,80459.94,0.0,0.99999,0.0,0.00061]
[1778305105621,35.25,80460.49,0.0,0.99999,0.0,0.0006]
[1778305106628,35.25,80461.71,0.0,0.99999,0.0,0.0006]
[1778305108642,35.25,80465.84,0.0,0.99999,0.0,0.00057]
[1778305110656,35.25,80467.41,0.0,0.99999,0.0,0.00057]
[1778305111663,35.25,80467.21,0.0,0.99999,0.0,0.00053]
[1778305112670,35.25,80466.69,0.0,0.99999,0.0,0.00053]
[1778305113677,35.25,80467.53,0.0,0.99999,0.0,0.00053]
[1778305120726,35.25,80467.64,0.0,0.99999,0.0,0.00053]
[1778305127775,35.25,80467.69,0.0,0.99999,0.0,0.00053]
[1778305131803,35.25,80468.24,0.0,0.99999,0.0,0.00052]
[1778305136839,35.25,80468.36,0.0,0.99999,0.0,0.00052]
[1778305138853,35.25,80469.16,0.0,0.99999,0.0,0.00052]
[1778305143888,35.25,80469.57,0.0,0.99999,0.0,0.00052]
[1778305154966,35.25,80469.95,0.0,0.99999,0.0,0.00052]
[1778305160005,35.25,80469.68,0.0,0.99999,0.0,0.00052]
[1778305163022,35.25,80468.68,0.0,0.99999,0.0,0.00052]
[1778305164029,35.25,80469.6,0.0,0.99999,0.0,0.00052]
[1778305169064,35.25,80469.58,0.0,0.99999,0.0,0.00052]
[1778305171078,35.25,80469.63,0.0,0.99999,0.0,0.00048]
[1778305176113,35.25,80469.62,0.0,0.99999,0.0,0.00048]
[1778305179134,35.25,80469.05,0.0,0.99999,0.0,0.00049]
[1778305193234,35.25,80469.01,0.0,0.99999,0.0,0.00049]
[1778305198269,35.25,80469.17,0.0,0.99999,0.0,0.00049]
[1778305201290,35.25,80472.56,0.0,0.99999,0.0,0.00047]
[1778305202297,35.25,80474.07,0.0,0.99999,0.0,0.00046]
[1778305207332,35.25,80474.37,0.0,0.99999,0.0,0.00046]
[1778305211360,35.25,80475.29,0.0,0.99999,0.0,0.00046]
[1778305212367,35.25,80476.19,0.0,0.99999,0.0,0.00045]
[1778305217402,35.25,80475.78,0.0,0.99999,0.0,0.00046]
[1778305219416,35.25,80476.55,0.0,0.99999,0.0,0.00045]
[1778305223445,35.25,80477.2,0.0,0.99999,0.0,0.00045]
[1778305226465,35.25,80476.29,0.0,0.99999,0.0,0.00045]
[1778305227472,35.25,80475.39,0.0,0.99999,0.0,0.00046]
[1778305229486,35.25,80476.05,0.0,0.99999,0.0,0.00046]
[1778305231500,35.25,80476.16,0.0,0.99999,0.0,0.00042]
[1778305236535,35.25,80476.21,0.0,0.99999,0.0,0.00042]
[1778305246605,35.25,80476.11,0.0,0.99999,0.0,0.00042]
[1778305251640,35.25,80475.96,0.0,0.99999,0.0,0.00042]
[1778305261710,35.25,80475.96,0.0,0.99999,0.0,0.00042]
[1778305267752,35.25,80476.3,0.0,0.99999,0.0,0.00042]
[1778305275808,35.25,80475.5,0.0,0.99999,0.0,0.00043]
[1778305285878,35.25,80475.51,0.0,0.99999,0.0,0.00043]
[1778305294941,35.25,80474.98,0.0,0.99999,0.0,0.0004]
[1778305295948,35.25,80472.72,0.0,0.99999,0.0,0.00041]
[1778305297962,35.25,80471.4,0.0,0.99999,0.0,0.00041]
[1778305302997,35.25,80470.46,0.0,0.99999,0.0,0.00042]
[1778305308032,35.25,80470.7,0.0,0.99999,0.0,0.00042]
[1778305313067,35.25,80470.66,0.0,0.99999,0.0,0.00042]
[1778305320117,35.25,80470.69,0.0,0.99999,0.0,0.00042]
[1778305321123,35.25,80471.78,0.0,0.99999,0.0,0.00041]
[1778305323137,35.25,80471.03,0.0,0.99999,0.0,0.00041]
[1778305326158,35.25,80471.69,0.0,0.99999,0.0,0.00041]
[1778305329179,35.25,80471.04,0.0,0.99999,0.0,0.00041]
[1778305335221,35.25,80470.92,0.0,0.99999,0.0,0.00041]
[1778305340256,35.25,80470.88,0.0,0.99999,0.0,0.00041]
[1778305345291,35.25,80471.19,0.0,0.99999,0.0,0.00041]
[1778305350326,35.25,80470.63,0.0,0.99999,0.0,0.00042]
[1778305351333,35.25,80470.64,0.0,0.99999,0.0,0.00039]
[1778305356369,35.25,80470.5,0.0,0.99999,0.0,0.00039]
[1778305364426,35.25,80470.26,0.0,0.99999,0.0,0.00039]
[1778305369460,35.25,80470.32,0.0,0.99999,0.0,0.00039]
[1778305373488,35.25,80473.64,0.0,0.99999,0.0,0.00038]
[1778305383560,35.25,80473.18,0.0,0.99999,0.0,0.00038]
[1778305391620,35.25,80472.94,0.0,0.99999,0.0,0.00038]
[1778305392627,35.25,80473.48,0.0,0.99999,0.0,0.00038]
[1778305397662,35.25,80469.9,0.0,0.99999,0.0,0.00039]
[1778305402697,35.25,80470.19,0.0,0.99999,0.0,0.00039]
[1778305403704,35.25,80471.14,0.0,0.99999,0.0,0.00038]
[1778305408741,35.25,80471.17,0.0,0.99999,0.0,0.00038]
[1778305412769,35.25,80471.25,0.0,0.99999,0.0,0.00036]
[1778305413776,35.25,80473.57,0.0,0.99999,0.0,0.00035]
[1778305414783,35.25,80475.63,0.0,0.99999,0.0,0.00034]
[1778305423846,35.25,80475.77,0.0,0.99999,0.0,0.00034]
[1778305429888,35.25,80475.73,0.0,0.99999,0.0,0.00034]
[1778305435930,35.25,80475.75,0.0,0.99999,0.0,0.00034]
[1778305442979,35.25,80475.95,0.0,0.99999,0.0,0.00034]
[1778305449021,35.25,80476.19,0.0,0.99999,0.0,0.00034]
[1778305454057,35.25,80476.22,0.0,0.99999,0.0,0.00034]
[1778305459091,35.25,80476.01,0.0,0.99999,0.0,0.00034]
[1778305460098,35.25,80475.35,0.0,0.99999,0.0,0.00034]
[1778305461105,35.25,80473.31,0.0,0.99999,0.0,0.00035]
[1778305462112,35.25,80471.94,0.0,0.99999,0.0,0.00035]
[1778305464126,35.25,80470.21,0.0,0.99999,0.0,0.00036]
[1778305469161,35.25,80469.97,0.0,0.99999,0.0,0.00036]
[1778305471175,35.25,80470.04,0.0,0.99999,0.0,0.00034]
[1778305478224,35.25,80470.12,0.0,0.99999,0.0,0.00033]
[1778305483259,35.25,80470.24,0.0,0.99999,0.0,0.00033]
[1778305488294,35.25,80470.19,0.0,0.99999,0.0,0.00033]
[1778305495177,35.25,80469.92,0.0,0.99999,0.0,0.00034]
[1778305500379,35.25,80469.48,0.0,0.99999,0.0,0.00034]
[1778305507428,35.25,80469.58,0.0,0.99999,0.0,0.00034]
[1778305514477,35.25,80469.81,0.0,0.99999,0.0,0.00034]
[1778305519512,35.25,80469.9,0.0,0.99999,0.0,0.00034]
[1778305522533,35.25,80470.75,0.0,0.99999,0.0,0.00033]
[1778305527631,35.25,80470.25,0.0,0.99999,0.0,0.00033]
[1778305533674,35.25,80470.13,0.0,0.99999,0.0,0.00031]
[1778305540722,35.25,80470.19,0.0,0.99999,0.0,0.00031]
[1778305547771,35.25,80470.1,0.0,0.99999,0.0,0.00031]
[1778305553814,35.25,80469.92,0.0,0.99999,0.0,0.00031]
[1778305560863,35.25,80469.97,0.0,0.99999,0.0,0.00031]
[1778305566905,35.25,80470.07,0.0,0.99999,0.0,0.00031]
[1778305573954,35.25,80469.86,0.0,0.99999,0.0,0.00031]
[1778305582010,35.25,80469.48,0.0,0.99999,0.0,0.00031]
[1778305583017,35.25,80462.8,0.0,0.99999,0.0,0.00033]
[1778305584024,35.25,80461.4,0.0,0.99999,0.0,0.00034]
[1778305586038,35.25,80460.78,0.0,0.99999,0.0,0.00034]
[1778305591073,35.25,80458.93,0.0,0.99999,0.0,0.00032]
[1778305592080,35.25,80457.3,0.0,0.99999,0.0,0.00033]
[1778305597115,35.25,80457.35,0.0,0.99999,0.0,0.00033]
[1778305599129,35.25,80456.54,0.0,0.99999,0.0,0.00033]
[1778305605171,35.25,80456.48,0.0,0.99999,0.0,0.00033]
[1778305609199,35.25,80455.38,0.0,0.99999,0.0,0.00033]
[1778305610206,35.25,80453.38,0.0,0.99999,0.0,0.00034]
[1778305611213,35.25,80454.32,0.0,0.99999,0.0,0.00034]
[1778305614234,35.25,80453.58,0.0,0.99999,0.0,0.00034]
[1778305615241,35.25,80453.03,0.0,0.99999,0.0,0.00034]
[1778305616248,35.25,80451.75,0.0,0.99999,0.0,0.00034]
[1778305618262,35.25,80447.06,0.0,0.99999,0.0,0.00036]
[1778305619269,35.25,80445.76,0.0,0.99999,0.0,0.00036]
[1778305620276,35.25,80445.0,0.0,0.99999,0.0,0.00037]
[1778305621283,35.25,80443.8,0.0,0.99999,0.0,0.00037]
[1778305625311,35.25,80442.45,0.0,0.99999,0.0,0.00038]
[1778305626318,35.25,80441.49,0.0,0.99999,0.0,0.00038]
[1778305627325,35.25,80440.9,0.0,0.99999,0.0,0.00038]
[1778305631353,35.25,80440.17,0.0,0.99999,0.0,0.00038]
[1778305634374,35.25,80438.03,0.0,0.99999,0.0,0.00039]
[1778305635381,35.25,80437.26,0.0,0.99999,0.0,0.0004]
[1778305637395,35.25,80435.72,0.0,0.99999,0.0,0.0004]
[1778305638402,35.25,80435.18,0.0,0.99999,0.0,0.0004]
[1778305643437,35.25,80435.75,0.0,0.99999,0.0,0.0004]
[1778305648472,35.25,80435.41,0.0,0.99999,0.0,0.0004]
[1778305654514,35.25,80435.35,0.0,0.99999,0.0,0.00037]
[1778305656528,35.25,80433.08,0.0,0.99999,0.0,0.00038]
[1778305657535,35.25,80429.28,0.0,0.99999,0.0,0.0004]
[1778305658544,35.25,80428.57,0.0,0.99999,0.0,0.0004]
[1778305660558,35.25,80427.85,0.0,0.99999,0.0,0.0004]
[1778305665593,35.25,80427.11,0.0,0.99999,0.0,0.0004]
[1778305666600,35.25,80426.42,0.0,0.99999,0.0,0.00041]
[1778305672642,35.25,80425.95,0.0,0.99999,0.0,0.00041]
[1778305674656,35.25,80426.89,0.0,0.99999,0.0,0.00041]
[1778305679691,35.25,80427.13,0.0,0.99999,0.0,0.0004]
[1778305680382,35.25,80427.13,0.0,0.99999,0.0,0.0004]
[1778305685733,35.25,80426.25,0.0,0.99999,0.0,0.00041]
[1778305686740,35.25,80424.32,0.0,0.99999,0.0,0.00042]
[1778305687747,35.25,80424.92,0.0,0.99999,0.0,0.00041]
[1778305688754,35.25,80423.98,0.0,0.99999,0.0,0.00042]
[1778305689761,35.25,80424.86,0.0,0.99999,0.0,0.00041]
[1778305693789,35.25,80419.02,0.0,0.99999,0.0,0.00044]
[1778305694796,35.25,80414.67,0.0,0.99999,0.0,0.00046]
[1778305695803,35.25,80412.86,0.0,0.99999,0.0,0.00046]
[1778305699833,35.25,80412.24,0.0,0.99999,0.0,0.00047]
[1778305704867,35.25,80412.24,0.0,0.99999,0.0,0.00047]
[1778305712924,35.25,80412.32,0.0,0.99999,0.0,0.00043]
[1778305717960,35.25,80412.39,0.0,0.99999,0.0,0.00043]
[1778305722995,35.25,80412.38,0.0,0.99999,0.0,0.00043]
[1778305730044,35.25,80412.55,0.0,0.99999,0.0,0.00043]
[1778305737093,35.25,80412.41,0.0,0.99999,0.0,0.00043]
[1778305742128,35.25,80411.82,0.0,0.99999,0.0,0.00044]
[1778305743135,35.25,80410.03,0.0,0.99999,0.0,0.00044]
[1778305744142,35.25,80408.59,0.0,0.99999,0.0,0.00045]
[1778305747163,35.25,80409.32,0.0,0.99999,0.0,0.00045]
[1778305757233,35.25,80404.52,0.0,0.99999,0.0,0.00047]
[1778305758241,35.25,80400.26,0.0,0.99999,0.0,0.00049]
[1778305760256,35.25,80399.65,0.0,0.99999,0.0,0.00049]
[1778305766298,35.25,80399.54,0.0,0.99999,0.0,0.00049]
[1778305768312,35.25,80398.5,0.0,0.99999,0.0,0.00049]
[1778305771333,35.25,80398.5,0.0,0.99999,0.0,0.00046]
[1778305773347,35.25,80397.22,0.0,0.99999,0.0,0.00047]
[1778305779078,35.25,80396.95,0.0,0.99999,0.0,0.00047]
[1778305779175,35.25,80396.95,0.0,0.99999,0.0,0.00047]
[1778305784703,35.25,80396.86,0.0,0.99999,0.0,0.00047]
[1778305784808,35.25,80396.86,0.0,0.99999,0.0,0.00047]
[1778305790466,35.25,80396.74,0.0,0.99999,0.0,0.00047]
[1778305796508,35.25,80396.89,0.0,0.99999,0.0,0.00047]
[1778305801543,35.25,80397.0,0.0,0.99999,0.0,0.00047]
[1778305802550,35.25,80395.88,0.0,0.99999,0.0,0.00047]
[1778305805755,35.25,80395.88,0.0,0.99999,0.0,0.00047]
[1778305805816,35.25,80395.88,0.0,0.99999,0.0,0.00047]
[1778305811613,35.25,80396.01,0.0,0.99999,0.0,0.00047]
[1778305816648,35.25,80396.22,0.0,0.99999,0.0,0.00047]
[1778305821684,35.25,80396.02,0.0,0.99999,0.0,0.00047]
[1778305826719,35.25,80396.23,0.0,0.99999,0.0,0.00047]
[1778305828861,35.25,80396.23,0.0,0.99999,0.0,0.00047]
[1778305829063,35.25,80396.23,0.0,0.99999,0.0,0.00047]
[1778305832761,35.25,80396.22,0.0,0.99999,0.0,0.00044]
[1778305837796,35.25,80396.04,0.0,0.99999,0.0,0.00044]
[1778305846859,35.25,80396.32,0.0,0.99999,0.0,0.00043]
[1778305849561,35.25,80396.36,0.0,0.99999,0.0,0.00043]
[1778305849810,35.25,80396.36,0.0,0.99999,0.0,0.00043]
[1778305849880,35.25,80401.41,0.0,0.99999,0.0,0.00041]
[1778305858944,35.25,80401.11,0.0,0.99999,0.0,0.00042]
[1778305859951,35.25,80400.59,0.0,0.99999,0.0,0.00042]
[1778305860693,35.25,80400.59,0.0,0.99999,0.0,0.00042]
[1778305860809,35.25,80400.59,0.0,0.99999,0.0,0.00042]
[1778305867000,35.25,80400.55,0.0,0.99999,0.0,0.00042]
[1778305876066,35.25,80400.39,0.0,0.99999,0.0,0.00042]
[1778305882109,35.25,80400.63,0.0,0.99999,0.0,0.00042]
[1778305887143,35.25,80400.39,0.0,0.99999,0.0,0.00042]
[1778305889120,35.25,80400.44,0.0,0.99999,0.0,0.00042]
[1778305889157,35.25,80398.28,0.0,0.99999,0.0,0.00043]
[1778305889309,35.25,80398.28,0.0,0.99999,0.0,0.00043]
[1778305890164,35.25,80393.72,0.0,0.99999,0.0,0.00045]
[1778305891171,35.25,80393.86,0.0,0.99999,0.0,0.00041]
[1778305895199,35.25,80393.23,0.0,0.99999,0.0,0.00042]
[1778305901241,35.25,80393.06,0.0,0.99999,0.0,0.00042]
[1778305905069,35.25,80392.84,0.0,0.99999,0.0,0.00042]
[1778305905161,35.25,80392.84,0.0,0.99999,0.0,0.00042]
[1778305912318,35.25,80393.55,0.0,0.99999,0.0,0.00041]
[1778305915965,35.25,80393.73,0.0,0.99999,0.0,0.00041]
[1778305915966,35.25,80393.73,0.0,0.99999,0.0,0.00041]
[1778305918005,35.25,80393.14,0.0,0.99999,0.0,0.00042]
[1778305918054,35.25,80389.83,0.0,0.99999,0.0,0.00043]
[1778305918360,35.25,80384.63,0.0,0.99999,0.0,0.00045]
[1778305924402,35.25,80384.29,0.0,0.99999,0.0,0.00045]
[1778305930444,35.25,80384.61,0.0,0.99999,0.0,0.00045]
[1778305933465,35.25,80383.41,0.0,0.99999,0.0,0.00046]
[1778305935479,35.25,80380.53,0.0,0.99999,0.0,0.00047]
[1778305936486,35.25,80377.7,0.0,0.99999,0.0,0.00048]
[1778305937493,35.25,80376.86,0.0,0.99999,0.0,0.00049]
[1778305942528,35.25,80375.93,0.0,0.99999,0.0,0.00049]
[1778305950584,35.25,80376.54,0.0,0.99999,0.0,0.00049]
[1778305951592,35.25,80377.89,0.0,0.99999,0.0,0.00045]
[1778305953605,35.25,80379.38,0.0,0.99999,0.0,0.00044]
[1778305954612,35.25,80380.02,0.0,0.99999,0.0,0.00044]
[1778305958640,35.25,80379.47,0.0,0.99999,0.0,0.00044]
[1778305971731,35.25,80379.54,0.0,0.99999,0.0,0.00044]
[1778305974752,35.25,80377.64,0.0,0.99999,0.0,0.00045]
[1778305976766,35.25,80378.2,0.0,0.99999,0.0,0.00045]
[1778305978780,35.25,80377.65,0.0,0.99999,0.0,0.00045]
[1778305983815,35.25,80377.09,0.0,0.99999,0.0,0.00045]
[1778305989858,35.25,80377.2,0.0,0.99999,0.0,0.00045]
[1778305996907,35.25,80376.33,0.0,0.99999,0.0,0.00045]
[1778305997914,35.25,80377.13,0.0,0.99999,0.0,0.00045]
[1778306007987,35.25,80377.12,0.0,0.99999,0.0,0.00045]
[1778306017050,35.25,80376.91,0.0,0.99999,0.0,0.00042]
[1778306022087,35.25,80377.24,0.0,0.99999,0.0,0.00042]
[1778306024101,35.25,80378.2,0.0,0.99999,0.0,0.00041]
[1778306026115,35.25,80378.96,0.0,0.99999,0.0,0.00041]
[1778306030143,35.25,80380.38,0.0,0.99999,0.0,0.0004]
[1778306031150,35.25,80382.1,0.0,0.99999,0.0,0.0004]
[1778306036185,35.25,80382.74,0.0,0.99999,0.0,0.00039]
[1778306038204,35.25,80379.63,0.0,0.99999,0.0,0.00041]
[1778306039211,35.25,80378.94,0.0,0.99999,0.0,0.00041]
[1778306041225,35.25,80376.78,0.0,0.99999,0.0,0.00042]
[1778306045253,35.25,80375.26,0.0,0.99999,0.0,0.00042]
[1778306046260,35.25,80376.22,0.0,0.99999,0.0,0.00042]
[1778306051295,35.25,80376.34,0.0,0.99999,0.0,0.00042]
[1778306053309,35.25,80377.11,0.0,0.99999,0.0,0.00042]
[1778306055323,35.25,80376.38,0.0,0.99999,0.0,0.00042]
[1778306059351,35.25,80375.13,0.0,0.99999,0.0,0.00042]
[1778306061365,35.25,80374.47,0.0,0.99999,0.0,0.00043]
[1778306067407,35.25,80375.08,0.0,0.99999,0.0,0.00042]
[1778306071435,35.25,80375.4,0.0,0.99999,0.0,0.00039]
[1778306075463,35.25,80374.0,0.0,0.99999,0.0,0.0004]
[1778306076470,35.25,80375.03,0.0,0.99999,0.0,0.00039]
[1778306082514,35.25,80374.81,0.0,0.99999,0.0,0.00039]
[1778306089562,35.25,80374.9,0.0,0.99999,0.0,0.00039]
[1778306090569,35.25,80375.75,0.0,0.99999,0.0,0.00039]
[1778306093590,35.25,80377.04,0.0,0.99999,0.0,0.00038]
[1778306095604,35.25,80377.82,0.0,0.99999,0.0,0.00038]
[1778306100640,35.25,80378.67,0.0,0.99999,0.0,0.00038]
[1778306103661,35.25,80382.3,0.0,0.99999,0.0,0.00037]
[1778306107689,35.25,80382.86,0.0,0.99999,0.0,0.00036]
[1778306112724,35.25,80383.39,0.0,0.99999,0.0,0.00036]
[1778306114738,35.25,80383.95,0.0,0.99999,0.0,0.00036]
[1778306116752,35.25,80384.48,0.0,0.99999,0.0,0.00036]
[1778306125815,35.25,80386.67,0.0,0.99999,0.0,0.00035]
[1778306126822,35.25,80388.13,0.0,0.99999,0.0,0.00034]
[1778306129843,35.25,80389.08,0.0,0.99999,0.0,0.00034]
[1778306130850,35.25,80390.95,0.0,0.99999,0.0,0.00034]
[1778306131857,35.25,80393.54,0.0,0.99999,0.0,0.0003]
[1778306136892,35.25,80393.82,0.0,0.99999,0.0,0.0003]
[1778306140145,35.25,80393.89,0.0,0.99999,0.0,0.0003]
[1778306140246,35.25,80394.58,0.0,0.99999,0.0,0.0003]
[1778306140920,35.25,80395.25,0.0,0.99999,0.0,0.0003]
[1778306141927,35.25,80395.79,0.0,0.99999,0.0,0.00029]
[1778306146963,35.25,80395.96,0.0,0.99999,0.0,0.00029]
[1778306152000,35.25,80395.84,0.0,0.99999,0.0,0.00029]
[1778306157035,35.25,80396.36,0.0,0.99999,0.0,0.00029]
[1778306158042,35.25,80398.47,0.0,0.99999,0.0,0.00029]
[1778306162070,35.25,80399.71,0.0,1.0,0.0,0.00028]
[1778306163077,35.25,80401.26,0.0,1.0,0.0,0.00028]
[1778306164084,35.25,80403.08,0.0,1.0,0.0,0.00027]
[1778306167105,35.25,80402.52,0.0,1.0,0.0,0.00027]
[1778306174154,35.25,80403.17,0.0,1.0,0.0,0.00027]
[1778306177175,35.25,80401.49,0.0,1.0,0.0,0.00028]
[1778306180196,35.25,80398.71,0.0,1.0,0.0,0.00029]
[1778306181203,35.25,80394.8,0.0,0.99999,0.0,0.0003]
[1778306182210,35.25,80394.27,0.0,0.99999,0.0,0.0003]
[1778306187245,35.25,80393.72,0.0,0.99999,0.0,0.0003]
[1778306191273,35.25,80393.24,0.0,1.0,0.0,0.00028]
[1778306197321,35.25,80393.07,0.0,1.0,0.0,0.00028]
[1778306203363,35.25,80392.41,0.0,1.0,0.0,0.00028]
[1778306210412,35.25,80392.68,0.0,1.0,0.0,0.00028]
[1778306211901,35.25,80392.5,0.0,1.0,0.0,0.00028]
[1778306212004,35.25,80392.5,0.0,1.0,0.0,0.00028]
[1778306217461,35.25,80392.43,0.0,1.0,0.0,0.00028]
[1778306221489,35.25,80391.78,0.0,1.0,0.0,0.00028]
[1778306222496,35.25,80392.39,0.0,1.0,0.0,0.00028]
[1778306225517,35.25,80391.78,0.0,1.0,0.0,0.00028]
[1778306233573,35.25,80391.68,0.0,1.0,0.0,0.00028]
[1778306238608,35.25,80392.32,0.0,1.0,0.0,0.00028]
[1778306239615,35.25,80393.48,0.0,1.0,0.0,0.00028]
[1778306240622,35.25,80394.31,0.0,1.0,0.0,0.00027]
[1778306243643,35.25,80393.52,0.0,1.0,0.0,0.00028]
[1778306244650,35.25,80392.67,0.0,1.0,0.0,0.00028]
[1778306245657,35.25,80393.26,0.0,1.0,0.0,0.00028]
[1778306249685,35.25,80392.66,0.0,1.0,0.0,0.00028]
[1778306252706,35.25,80392.53,0.0,1.0,0.0,0.00026]
[1778306253713,35.25,80391.78,0.0,1.0,0.0,0.00026]
[1778306259755,35.25,80391.46,0.0,1.0,0.0,0.00026]
[1778306263783,35.25,80390.22,0.0,1.0,0.0,0.00026]
[1778306268818,35.25,80390.13,0.0,1.0,0.0,0.00026]
[1778306270832,35.25,80390.73,0.0,1.0,0.0,0.00026]
[1778306272846,35.25,80390.2,0.0,1.0,0.0,0.00026]
[1778306280902,35.25,80390.21,0.0,1.0,0.0,0.00026]
[1778306286944,35.25,80390.3,0.0,1.0,0.0,0.00026]
[1778306291979,35.25,80390.53,0.0,1.0,0.0,0.00026]
[1778306297014,35.25,80390.32,0.0,1.0,0.0,0.00026]
[1778306307434,35.25,80390.28,0.0,1.0,0.0,0.00026]
[1778306311112,35.25,80390.38,0.0,1.0,0.0,0.00024]
[1778306317154,35.25,80390.37,0.0,1.0,0.0,0.00024]
[1778306324203,35.25,80390.13,0.0,1.0,0.0,0.00024]
[1778306329238,35.25,80390.16,0.0,1.0,0.0,0.00024]
[1778306337294,35.25,80390.05,0.0,1.0,0.0,0.00024]
[1778306342329,35.25,80390.14,0.0,1.0,0.0,0.00024]
[1778306346357,35.25,80387.99,0.0,1.0,0.0,0.00025]
[1778306347364,35.25,80384.81,0.0,1.0,0.0,0.00026]
[1778306348371,35.25,80381.67,0.0,1.0,0.0,0.00026]
[1778306349378,35.25,80378.96,0.0,1.0,0.0,0.00027]
[1778306351392,35.25,80378.1,0.0,1.0,0.0,0.00027]
[1778306355420,35.25,80376.47,0.0,1.0,0.0,0.00028]
[1778306356427,35.25,80377.6,0.0,1.0,0.0,0.00028]
[1778306362469,35.25,80377.79,0.0,1.0,0.0,0.00027]
[1778306367504,35.25,80377.75,0.0,1.0,0.0,0.00028]
[1778306369518,35.25,80378.33,0.0,1.0,0.0,0.00027]
[1778306371532,35.25,80378.7,0.0,1.0,0.0,0.00025]
[1778306377574,35.25,80378.44,0.0,1.0,0.0,0.00025]
[1778306381602,35.25,80377.36,0.0,1.0,0.0,0.00025]
[1778306384623,35.25,80375.87,0.0,1.0,0.0,0.00026]
[1778306390665,35.25,80375.66,0.0,1.0,0.0,0.00026]
[1778306395700,35.25,80374.88,0.0,1.0,0.0,0.00026]
[1778306401742,35.25,80375.25,0.0,1.0,0.0,0.00026]
[1778306404763,35.25,80374.39,0.0,1.0,0.0,0.00026]
[1778306409799,35.25,80375.08,0.0,1.0,0.0,0.00026]
[1778306410806,35.25,80375.59,0.0,1.0,0.0,0.00026]
[1778306416849,35.25,80376.14,0.0,1.0,0.0,0.00026]
[1778306423898,35.25,80380.11,0.0,1.0,0.0,0.00025]
[1778306424905,35.25,80381.3,0.0,1.0,0.0,0.00024]
[1778306426919,35.25,80379.59,0.0,1.0,0.0,0.00025]
[1778306429940,35.25,80378.56,0.0,1.0,0.0,0.00025]
[1778306431954,35.25,80378.43,0.0,1.0,0.0,0.00023]
[1778306432961,35.25,80377.7,0.0,1.0,0.0,0.00023]
[1778306445382,35.25,80377.42,0.0,1.0,0.0,0.00023]
[1778306451089,35.25,80377.64,0.0,1.0,0.0,0.00023]
[1778306456149,35.25,80377.33,0.0,1.0,0.0,0.00023]
[1778306457156,35.25,80375.56,0.0,1.0,0.0,0.00024]
[1778306459170,35.25,80376.21,0.0,1.0,0.0,0.00024]
[1778306460177,35.25,80375.48,0.0,1.0,0.0,0.00024]
[1778306465212,35.25,80377.49,0.0,1.0,0.0,0.00023]
[1778306466219,35.25,80381.52,0.0,1.0,0.0,0.00022]
[1778306469241,35.25,80382.19,0.0,1.0,0.0,0.00022]
[1778306479310,35.25,80382.24,0.0,1.0,0.0,0.00022]
[1778306487366,35.25,80382.27,0.0,1.0,0.0,0.00022]
[1778306491394,35.25,80382.67,0.0,1.0,0.0,0.0002]
[1778306499450,35.25,80382.51,0.0,1.0,0.0,0.0002]
[1778306505492,35.25,80382.4,0.0,1.0,0.0,0.0002]
[1778306519590,35.25,80382.44,0.0,1.0,0.0,0.0002]
[1778306524627,35.25,80383.71,0.0,1.0,0.0,0.0002]
[1778306526641,35.25,80384.71,0.0,1.0,0.0,0.0002]
[1778306527648,35.25,80389.51,0.0,1.0,0.0,0.00019]
[1778306533692,35.25,80391.54,0.0,1.0,0.0,0.00018]
[1778306534699,35.25,80394.3,0.0,1.0,0.0,0.00018]
[1778306534915,35.25,80394.3,0.0,1.0,0.0,0.00018]
[1778306535706,35.25,80394.72,0.0,1.0,0.0,0.00018]
[1778306538727,35.25,80391.84,0.0,1.0,0.0,0.00018]
[1778306539734,35.25,80386.13,0.0,1.0,0.0,0.00019]
[1778306545776,35.25,80385.75,0.0,1.0,0.0,0.00019]
[1778306545985,35.25,80385.75,0.0,1.0,0.0,0.00019]
[1778306548800,35.25,80386.05,0.0,1.0,0.0,0.00019]
[1778306552828,35.25,80386.16,0.0,1.0,0.0,0.00018]
[1778306557863,35.25,80387.69,0.0,1.0,0.0,0.00017]
[1778306560884,35.25,80388.47,0.0,1.0,0.0,0.00017]
[1778306566926,35.25,80388.37,0.0,1.0,0.0,0.00017]
[1778306573975,35.25,80388.16,0.0,1.0,0.0,0.00017]
[1778306574982,35.25,80388.72,0.0,1.0,0.0,0.00017]
[1778306578003,35.25,80389.6,0.0,1.0,0.0,0.00017]
[1778306583040,35.25,80389.41,0.0,1.0,0.0,0.00017]
[1778306587068,35.25,80388.65,0.0,1.0,0.0,0.00017]
[1778306589082,35.25,80389.2,0.0,1.0,0.0,0.00017]
[1778306590089,35.25,80388.11,0.0,1.0,0.0,0.00017]
[1778306591096,35.25,80387.4,0.0,1.0,0.0,0.00017]
[1778306597138,35.25,80387.55,0.0,1.0,0.0,0.00017]
[1778306603180,35.25,80387.73,0.0,1.0,0.0,0.00017]
[1778306608215,35.25,80388.05,0.0,1.0,0.0,0.00017]
[1778306611236,35.25,80387.56,0.0,1.0,0.0,0.00016]
[1778306614257,35.25,80383.6,0.0,1.0,0.0,0.00017]
[1778306615264,35.25,80377.84,0.0,1.0,0.0,0.00018]
[1778306616271,35.25,80377.21,0.0,1.0,0.0,0.00018]
[1778306620299,35.25,80378.53,0.0,1.0,0.0,0.00018]
[1778306621306,35.25,80379.36,0.0,1.0,0.0,0.00017]
[1778306622313,35.25,80381.17,0.0,1.0,0.0,0.00017]
[1778306627348,35.25,80381.14,0.0,1.0,0.0,0.00017]
[1778306628355,35.25,80380.57,0.0,1.0,0.0,0.00017]
[1778306631376,35.25,80379.64,0.0,1.0,0.0,0.00017]
[1778306632383,35.25,80386.97,0.0,1.0,0.0,0.00016]
[1778306633390,35.25,80392.22,0.0,1.0,0.0,0.00015]
[1778306636412,35.25,80391.22,0.0,1.0,0.0,0.00015]
[1778306637418,35.25,80392.52,0.0,1.0,0.0,0.00015]
[1778306644185,35.25,80392.93,0.0,1.0,0.0,0.00015]
[1778306644469,35.25,80395.51,0.0,1.0,0.0,0.00015]
[1778306645476,35.25,80396.41,0.0,1.0,0.0,0.00014]
[1778306647490,35.25,80396.97,0.0,1.0,0.0,0.00014]
[1778306648497,35.25,80400.84,0.0,1.0,0.0,0.00014]
[1778306649504,35.25,80403.57,0.0,1.0,0.0,0.00013]
[1778306656553,35.25,80404.13,0.0,1.0,0.0,0.00013]
[1778306657560,35.25,80405.15,0.0,1.0,0.0,0.00013]
[1778306659574,35.25,80406.49,0.0,1.0,0.0,0.00013]
[1778306660581,35.25,80407.35,0.0,1.0,0.0,0.00013]
[1778306666623,35.25,80407.59,0.0,1.0,0.0,0.00013]
[1778306671658,35.25,80407.61,0.0,1.0,0.0,0.00012]
[1778306675686,35.25,80408.14,0.0,1.0,0.0,0.00012]
[1778306681728,35.25,80407.29,0.0,1.0,0.0,0.00012]
[1778306685756,35.25,80405.87,0.0,1.0,0.0,0.00012]
[1778306686765,35.25,80402.36,0.0,1.0,0.0,0.00012]
[1778306688777,35.25,80403.5,0.0,1.0,0.0,0.00012]
[1778306693812,35.25,80403.26,0.0,1.0,0.0,0.00012]
[1778306694819,35.25,80405.19,0.0,1.0,0.0,0.00012]
[1778306701868,35.25,80405.32,0.0,1.0,0.0,0.00012]
[1778306703882,35.25,80404.71,0.0,1.0,0.0,0.00012]
[1778306712946,35.25,80404.76,0.0,1.0,0.0,0.00012]
[1778306717981,35.25,80405.33,0.0,1.0,0.0,0.00012]
[1778306721002,35.25,80405.83,0.0,1.0,0.0,0.00012]
[1778306726037,35.25,80405.94,0.0,1.0,0.0,0.00012]
[1778306728051,35.25,80408.71,0.0,1.0,0.0,0.00011]
[1778306729058,35.25,80410.5,0.0,1.0,0.0,0.00011]
[1778306731072,35.25,80411.07,0.0,1.0,0.0,0.0001]
[1778306732079,35.25,80412.47,0.0,1.0,0.0,0.0001]
[1778306733086,35.25,80415.15,0.0,1.0,0.0,0.0001]
[1778306735100,35.25,80416.37,0.0,1.0,0.0,0.0001]
[1778306741142,35.25,80416.65,0.0,1.0,0.0,0.0001]
[1778306743156,35.25,80417.98,0.0,1.0,0.0,9e-05]
[1778306744164,35.25,80419.32,0.0,1.0,0.0,9e-05]
[1778306747184,35.25,80420.29,0.0,1.0,0.0,9e-05]
[1778306752219,35.25,80420.79,0.0,1.0,0.0,9e-05]
[1778306757254,35.25,80420.1,0.0,1.0,0.0,9e-05]
[1778306762289,35.25,80420.68,0.0,1.0,0.0,9e-05]
[1778306767324,35.25,80421.06,0.0,1.0,0.0,9e-05]
[1778306769338,35.25,80420.15,0.0,1.0,0.0,9e-05]
[1778306770345,35.25,80418.09,0.0,1.0,0.0,9e-05]
[1778306776387,35.25,80416.86,0.0,1.0,0.0,0.0001]
[1778306782429,35.25,80417.42,0.0,1.0,0.0,9e-05]
[1778306785450,35.25,80418.48,0.0,1.0,0.0,9e-05]
[1778306786457,35.25,80419.31,0.0,1.0,0.0,9e-05]
[1778306787464,35.25,80422.38,0.0,1.0,0.0,9e-05]
[1778306793506,35.25,80422.08,0.0,1.0,0.0,8e-05]
[1778306794513,35.25,80421.1,0.0,1.0,0.0,8e-05]
[1778306795520,35.25,80422.3,0.0,1.0,0.0,8e-05]
[1778306796527,35.25,80421.23,0.0,1.0,0.0,8e-05]
[1778306797534,35.25,80422.21,0.0,1.0,0.0,8e-05]
[1778306802569,35.25,80422.08,0.0,1.0,0.0,8e-05]
[1778306803577,35.25,80420.65,0.0,1.0,0.0,8e-05]
[1778306804583,35.25,80421.6,0.0,1.0,0.0,8e-05]
[1778306807604,35.25,80420.65,0.0,1.0,0.0,8e-05]
[1778306808615,35.25,80421.57,0.0,1.0,0.0,8e-05]
[1778306814657,35.25,80421.73,0.0,1.0,0.0,8e-05]
[1778306819692,35.25,80421.42,0.0,1.0,0.0,8e-05]
[1778306833790,35.25,80420.98,0.0,1.0,0.0,8e-05]
[1778306840840,35.25,80420.34,0.0,1.0,0.0,8e-05]
[1778306842856,35.25,80416.15,0.0,1.0,0.0,9e-05]
[1778306844870,35.25,80414.93,0.0,1.0,0.0,9e-05]
[1778306845877,35.25,80412.59,0.0,1.0,0.0,9e-05]
[1778306847891,35.25,80411.22,0.0,1.0,0.0,9e-05]
[1778306850912,35.25,80409.35,0.0,1.0,0.0,9e-05]
[1778306851919,35.25,80408.19,0.0,1.0,0.0,9e-05]
[1778306852926,35.25,80404.15,0.0,1.0,0.0,9e-05]
[1778306857985,35.25,80404.54,0.0,1.0,0.0,9e-05]
[1778306858970,35.25,80404.01,0.0,1.0,0.0,9e-05]
[1778306864007,35.25,80404.31,0.0,1.0,0.0,9e-05]
[1778306869041,35.25,80404.36,0.0,1.0,0.0,9e-05]
[1778306875083,35.25,80405.27,0.0,1.0,0.0,9e-05]
[1778306876090,35.25,80406.09,0.0,1.0,0.0,9e-05]
[1778306878104,35.25,80407.43,0.0,1.0,0.0,9e-05]
[1778306879111,35.25,80414.39,0.0,1.0,0.0,8e-05]
[1778306884146,35.25,80416.06,0.0,1.0,0.0,8e-05]
[1778306889181,35.25,80415.76,0.0,1.0,0.0,8e-05]
[1778306892202,35.25,80416.3,0.0,1.0,0.0,8e-05]
[1778306893209,35.25,80415.67,0.0,1.0,0.0,8e-05]
[1778306894216,35.25,80416.88,0.0,1.0,0.0,8e-05]
[1778306899251,35.25,80417.27,0.0,1.0,0.0,8e-05]
[1778306903281,35.25,80419.69,0.0,1.0,0.0,8e-05]
[1778306904288,35.25,80421.32,0.0,1.0,0.0,7e-05]
[1778306908316,35.25,80423.47,0.0,1.0,0.0,7e-05]
[1778306909324,35.25,80425.09,0.0,1.0,0.0,7e-05]
[1778306910330,35.25,80427.29,0.0,1.0,0.0,7e-05]
[1778306911337,35.25,80427.22,0.0,1.0,0.0,6e-05]
[1778306916372,35.25,80426.32,0.0,1.0,0.0,6e-05]
[1778306919393,35.25,80425.41,0.0,1.0,0.0,6e-05]
[1778306920400,35.25,80421.01,0.0,1.0,0.0,7e-05]
[1778306921407,35.25,80419.89,0.0,1.0,0.0,7e-05]
[1778306922414,35.25,80420.77,0.0,1.0,0.0,7e-05]
[1778306927449,35.25,80422.76,0.0,1.0,0.0,7e-05]
[1778306928456,35.25,80424.26,0.0,1.0,0.0,6e-05]
[1778306932484,35.25,80426.59,0.0,1.0,0.0,6e-05]
[1778306933491,35.25,80428.75,0.0,1.0,0.0,6e-05]
[1778306934498,35.25,80429.82,0.0,1.0,0.0,6e-05]
[1778306937519,35.25,80426.37,0.0,1.0,0.0,6e-05]
[1778306938526,35.25,80424.4,0.0,1.0,0.0,6e-05]
[1778306941547,35.25,80422.21,0.0,1.0,0.0,7e-05]
[1778306946582,35.25,80422.54,0.0,1.0,0.0,7e-05]
[1778306953631,35.25,80422.5,0.0,1.0,0.0,7e-05]
[1778306963701,35.25,80422.5,0.0,1.0,0.0,7e-05]
[1778306970750,35.25,80422.55,0.0,1.0,0.0,7e-05]
[1778306971758,35.25,80422.2,0.0,1.0,0.0,6e-05]
[1778306973771,35.25,80421.43,0.0,1.0,0.0,6e-05]
[1778306974778,35.25,80419.82,0.0,1.0,0.0,6e-05]
[1778306975785,35.25,80418.78,0.0,1.0,0.0,6e-05]
[1778306976792,35.25,80417.75,0.0,1.0,0.0,6e-05]
[1778306977799,35.25,80418.54,0.0,1.0,0.0,6e-05]
[1778306986864,35.25,80419.03,0.0,1.0,0.0,6e-05]
[1778306995685,35.25,80419.03,0.0,1.0,0.0,6e-05]
[1778307000962,35.25,80418.9,0.0,1.0,0.0,6e-05]
[1778307007004,35.25,80418.9,0.0,1.0,0.0,6e-05]
[1778307014053,35.25,80419.28,0.0,1.0,0.0,6e-05]
[1778307020095,35.25,80423.12,0.0,1.0,0.0,6e-05]
[1778307021102,35.25,80425.86,0.0,1.0,0.0,6e-05]
[1778307022109,35.25,80426.61,0.0,1.0,0.0,6e-05]
[1778307027144,35.25,80426.22,0.0,1.0,0.0,6e-05]
[1778307036208,35.25,80426.59,0.0,1.0,0.0,5e-05]
[1778307041243,35.25,80426.68,0.0,1.0,0.0,5e-05]
[1778307047286,35.25,80426.58,0.0,1.0,0.0,5e-05]
[1778307056353,35.25,80426.64,0.0,1.0,0.0,5e-05]
[1778307061388,35.25,80427.35,0.0,1.0,0.0,5e-05]
[1778307066423,35.25,80426.84,0.0,1.0,0.0,5e-05]
[1778307073472,35.25,80426.96,0.0,1.0,0.0,5e-05]
[1778307076493,35.25,80429.01,0.0,1.0,0.0,5e-05]
[1778307081528,35.25,80428.99,0.0,1.0,0.0,5e-05]
[1778307088577,35.25,80427.6,0.0,1.0,0.0,5e-05]
[1778307089584,35.25,80421.07,0.0,1.0,0.0,5e-05]
[1778307090591,35.25,80411.9,0.0,1.0,0.0,6e-05]
[1778307091598,35.25,80410.8,0.0,1.0,0.0,5e-05]
[1778307092605,35.25,80410.7,0.0,1.0,0.0,5e-05]
[1778307096633,35.25,80409.8,0.0,1.0,0.0,6e-05]
[1778307098647,35.25,80409.27,0.0,1.0,0.0,6e-05]
[1778307101668,35.25,80403.72,0.0,1.0,0.0,6e-05]
[1778307102675,35.25,80401.77,0.0,1.0,0.0,6e-05]
[1778307106703,35.25,80401.17,0.0,1.0,0.0,6e-05]
[1778307107710,35.25,80399.01,0.0,1.0,0.0,6e-05]
[1778307109724,35.25,80398.47,0.0,1.0,0.0,6e-05]
[1778307111740,35.25,80397.44,0.0,1.0,0.0,6e-05]
[1778307113752,35.25,80396.7,0.0,1.0,0.0,6e-05]
[1778307114759,35.25,80395.52,0.0,1.0,0.0,7e-05]
[1778307119794,35.25,80395.85,0.0,1.0,0.0,7e-05]
[1778307121808,35.25,80393.96,0.0,1.0,0.0,7e-05]
[1778307123822,35.25,80393.32,0.0,1.0,0.0,7e-05]
[1778307125836,35.25,80393.9,0.0,1.0,0.0,7e-05]
[1778307131878,35.25,80393.75,0.0,1.0,0.0,7e-05]
[1778307139934,35.25,80393.58,0.0,1.0,0.0,7e-05]
[1778307140941,35.25,80392.88,0.0,1.0,0.0,7e-05]
[1778307142955,35.25,80392.36,0.0,1.0,0.0,7e-05]
[1778307144969,35.25,80391.37,0.0,1.0,0.0,7e-05]
[1778307150006,35.25,80388.75,0.0,1.0,0.0,7e-05]
[1778307151012,35.25,80387.95,0.0,1.0,0.0,6e-05]
[1778307157274,35.25,80388.36,0.0,1.0,0.0,6e-05]
[1778307157375,35.25,80388.35,0.0,1.0,0.0,6e-05]
[1778307163096,35.25,80388.64,0.0,1.0,0.0,6e-05]
[1778307169138,35.25,80389.04,0.0,1.0,0.0,6e-05]
[1778307172159,35.25,80389.55,0.0,1.0,0.0,6e-05]
[1778307178201,35.25,80388.3,0.0,1.0,0.0,6e-05]
[1778307179208,35.25,80389.24,0.0,1.0,0.0,6e-05]
[1778307181222,35.25,80391.39,0.0,1.0,0.0,6e-05]
[1778307182229,35.25,80392.03,0.0,1.0,0.0,6e-05]
[1778307183236,35.25,80392.63,0.0,1.0,0.0,6e-05]
[1778307184243,35.25,80393.47,0.0,1.0,0.0,6e-05]
[1778307186257,35.25,80392.95,0.0,1.0,0.0,6e-05]
[1778307187264,35.25,80393.92,0.0,1.0,0.0,6e-05]
[1778307192299,35.25,80393.96,0.0,1.0,0.0,6e-05]
[1778307192964,35.25,80393.96,0.0,1.0,0.0,6e-05]
[1778307193306,35.25,80395.1,0.0,1.0,0.0,6e-05]
[1778307194313,35.25,80396.75,0.0,1.0,0.0,6e-05]
[1778307195320,35.25,80397.86,0.0,1.0,0.0,6e-05]
[1778307196327,35.25,80399.65,0.0,1.0,0.0,6e-05]
[1778307197334,35.25,80401.05,0.0,1.0,0.0,5e-05]
[1778307198341,35.25,80402.27,0.0,1.0,0.0,5e-05]
[1778307200390,35.25,80399.97,0.0,1.0,0.0,6e-05]
[1778307201397,35.25,80402.54,0.0,1.0,0.0,5e-05]
[1778307202404,35.25,80404.24,0.0,1.0,0.0,5e-05]
[1778307205425,35.25,80405.02,0.0,1.0,0.0,5e-05]
[1778307206432,35.25,80405.94,0.0,1.0,0.0,5e-05]
[1778307207439,35.25,80404.86,0.0,1.0,0.0,5e-05]
[1778307208446,35.25,80405.86,0.0,1.0,0.0,5e-05]
[1778307210461,35.25,80406.81,0.0,1.0,0.0,5e-05]
[1778307211468,35.25,80406.89,0.0,1.0,0.0,5e-05]
[1778307216503,35.25,80405.13,0.0,1.0,0.0,5e-05]
[1778307217510,35.25,80405.95,0.0,1.0,0.0,5e-05]
[1778307218517,35.25,80405.11,0.0,1.0,0.0,5e-05]
[1778307220531,35.25,80407.19,0.0,1.0,0.0,5e-05]
[1778307224559,35.25,80407.98,0.0,1.0,0.0,5e-05]
[1778307229594,35.25,80408.09,0.0,1.0,0.0,5e-05]
[1778307230601,35.25,80405.8,0.0,1.0,0.0,5e-05]
[1778307235636,35.25,80405.65,0.0,1.0,0.0,5e-05]
[1778307236643,35.25,80406.29,0.0,1.0,0.0,5e-05]
[1778307239664,35.25,80405.67,0.0,1.0,0.0,5e-05]
[1778307244699,35.25,80405.99,0.0,1.0,0.0,5e-05]
[1778307245706,35.25,80407.11,0.0,1.0,0.0,5e-05]
[1778307246713,35.25,80412.25,0.0,1.0,0.0,4e-05]
[1778307251748,35.25,80412.94,0.0,1.0,0.0,4e-05]
[1778307255776,35.25,80414.02,0.0,1.0,0.0,4e-05]
[1778307257790,35.25,80414.59,0.0,1.0,0.0,4e-05]
[1778307262825,35.25,80412.51,0.0,1.0,0.0,4e-05]
[1778307263832,35.25,80413.07,0.0,1.0,0.0,4e-05]
[1778307265846,35.25,80410.25,0.0,1.0,0.0,4e-05]
[1778307266853,35.25,80400.39,0.0,1.0,0.0,5e-05]
[1778307268867,35.25,80400.5,0.0,1.0,0.0,5e-05]
[1778307271186,35.25,80400.53,0.0,1.0,0.0,4e-05]
[1778307277930,35.25,80400.37,0.0,1.0,0.0,4e-05]
[1778307280951,35.25,80401.82,0.0,1.0,0.0,4e-05]
[1778307281958,35.25,80405.61,0.0,1.0,0.0,4e-05]
[1778307284979,35.25,80406.24,0.0,1.0,0.0,4e-05]
[1778307286993,35.25,80406.72,0.0,1.0,0.0,4e-05]
[1778307292028,35.25,80406.98,0.0,1.0,0.0,4e-05]
[1778307293035,35.25,80408.07,0.0,1.0,0.0,4e-05]
[1778307294042,35.25,80410.73,0.0,1.0,0.0,4e-05]
[1778307297063,35.25,80409.84,0.0,1.0,0.0,4e-05]
[1778307298070,35.25,80408.83,0.0,1.0,0.0,4e-05]
[1778307304112,35.25,80408.8,0.0,1.0,0.0,4e-05]
[1778307306126,35.25,80408.28,0.0,1.0,0.0,4e-05]
[1778307307133,35.25,80407.64,0.0,1.0,0.0,4e-05]
[1778307309147,35.25,80406.07,0.0,1.0,0.0,4e-05]
[1778307310154,35.25,80403.66,0.0,1.0,0.0,4e-05]
[1778307311161,35.25,80401.94,0.0,1.0,0.0,4e-05]
[1778307312168,35.25,80400.31,0.0,1.0,0.0,4e-05]
[1778307313175,35.25,80401.03,0.0,1.0,0.0,4e-05]
[1778307317203,35.25,80399.91,0.0,1.0,0.0,4e-05]
[1778307322238,35.25,80399.79,0.0,1.0,0.0,4e-05]
[1778307326266,35.25,80399.13,0.0,1.0,0.0,4e-05]
[1778307327274,35.25,80398.63,0.0,1.0,0.0,5e-05]
[1778307330294,35.25,80397.68,0.0,1.0,0.0,5e-05]
[1778307331301,35.25,80397.58,0.0,1.0,0.0,4e-05]
[1778307336336,35.25,80397.38,0.0,1.0,0.0,4e-05]
[1778307342382,35.25,80397.36,0.0,1.0,0.0,4e-05]
[1778307349431,35.25,80396.95,0.0,1.0,0.0,4e-05]
[1778307354466,35.25,80397.49,0.0,1.0,0.0,4e-05]
[1778307361517,35.25,80397.19,0.0,1.0,0.0,4e-05]
[1778307367557,35.25,80397.19,0.0,1.0,0.0,4e-05]
[1778307378634,35.25,80397.18,0.0,1.0,0.0,4e-05]
[1778307379641,35.25,80396.61,0.0,1.0,0.0,4e-05]
[1778307380648,35.25,80395.4,0.0,1.0,0.0,4e-05]
[1778307382662,35.25,80393.95,0.0,1.0,0.0,4e-05]
[1778307387697,35.25,80393.7,0.0,1.0,0.0,4e-05]
[1778307388704,35.25,80393.1,0.0,1.0,0.0,4e-05]
[1778307391725,35.25,80393.01,0.0,1.0,0.0,4e-05]
[1778307396760,35.25,80393.3,0.0,1.0,0.0,4e-05]
[1778307398774,35.25,80392.35,0.0,1.0,0.0,4e-05]
[1778307407837,35.25,80392.49,0.0,1.0,0.0,4e-05]
[1778307413879,35.25,80392.41,0.0,1.0,0.0,4e-05]
[1778307419921,35.25,80390.41,0.0,1.0,0.0,4e-05]
[1778307420929,35.25,80388.03,0.0,1.0,0.0,4e-05]
[1778307422058,35.25,80388.03,0.0,1.0,0.0,4e-05]
[1778307422115,35.25,80383.72,0.0,1.0,0.0,4e-05]
[1778307422945,35.25,80382.67,0.0,1.0,0.0,4e-05]
[1778307425964,35.25,80381.44,0.0,1.0,0.0,4e-05]
[1778307426971,35.25,80371.05,0.0,1.0,0.0,5e-05]
[1778307428985,35.25,80370.93,0.0,1.0,0.0,5e-05]
[1778307434021,35.25,80371.08,0.0,1.0,0.0,5e-05]
[1778307439056,35.25,80370.94,0.0,1.0,0.0,5e-05]
[1778307446105,35.25,80371.18,0.0,1.0,0.0,5e-05]
[1778307450133,35.25,80370.62,0.0,1.0,0.0,5e-05]
[1778307451140,35.25,80370.63,0.0,1.0,0.0,4e-05]
[1778307456175,35.25,80370.58,0.0,1.0,0.0,4e-05]
[1778307462217,35.25,80372.49,0.0,1.0,0.0,4e-05]
[1778307463224,35.25,80373.17,0.0,1.0,0.0,4e-05]
[1778307464231,35.25,80373.71,0.0,1.0,0.0,4e-05]
[1778307473294,35.25,80373.13,0.0,1.0,0.0,4e-05]
[1778307482359,35.25,80372.89,0.0,1.0,0.0,4e-05]
[1778307484373,35.25,80372.35,0.0,1.0,0.0,4e-05]
[1778307488401,35.25,80371.7,0.0,1.0,0.0,4e-05]
[1778307490415,35.25,80371.17,0.0,1.0,0.0,4e-05]
[1778307497464,35.25,80371.57,0.0,1.0,0.0,4e-05]
[1778307499478,35.25,80371.0,0.0,1.0,0.0,4e-05]
[1778307505520,35.25,80371.77,0.0,1.0,0.0,4e-05]
[1778307506527,35.25,80373.81,0.0,1.0,0.0,4e-05]
[1778307507534,35.25,80375.03,0.0,1.0,0.0,4e-05]
[1778307510555,35.25,80372.94,0.0,1.0,0.0,4e-05]
[1778307512569,35.25,80373.0,0.0,1.0,0.0,4e-05]
[1778307516597,35.25,80372.09,0.0,1.0,0.0,4e-05]
[1778307519618,35.25,80371.42,0.0,1.0,0.0,4e-05]
[1778307520625,35.25,80360.83,0.0,1.0,0.0,4e-05]
[1778307521632,35.25,80356.09,0.0,1.0,0.0,5e-05]
[1778307524653,35.25,80355.09,0.0,1.0,0.0,5e-05]
[1778307525660,35.25,80355.87,0.0,1.0,0.0,5e-05]
[1778307527674,35.25,80354.85,0.0,1.0,0.0,5e-05]
[1778307528681,35.25,80355.45,0.0,1.0,0.0,5e-05]
[1778307532710,35.25,80354.84,0.0,1.0,0.0,5e-05]
[1778307535731,35.25,80349.81,0.0,1.0,0.0,5e-05]
[1778307536738,35.25,80348.15,0.0,1.0,0.0,5e-05]
[1778307541773,35.25,80348.39,0.0,1.0,0.0,5e-05]
[1778307542780,35.25,80347.07,0.0,1.0,0.0,5e-05]
[1778307547818,35.25,80346.7,0.0,1.0,0.0,5e-05]
[1778307549832,35.25,80345.7,0.0,1.0,0.0,5e-05]
[1778307550839,35.25,80344.64,0.0,1.0,0.0,5e-05]
[1778307551846,35.25,80340.5,0.0,1.0,0.0,6e-05]
[1778307552853,35.25,80338.95,0.0,1.0,0.0,6e-05]
[1778307553860,35.25,80337.96,0.0,1.0,0.0,6e-05]
[1778307558895,35.25,80337.49,0.0,1.0,0.0,6e-05]
[1778307563930,35.25,80336.86,0.0,1.0,0.0,6e-05]
[1778307566951,35.25,80333.05,0.0,1.0,0.0,6e-05]
[1778307567960,35.25,80328.15,0.0,1.0,0.0,7e-05]
[1778307568965,35.25,80325.66,0.0,1.0,0.0,7e-05]
[1778307571986,35.25,80325.61,0.0,1.0,0.0,6e-05]
[1778307574000,35.25,80324.97,0.0,1.0,0.0,6e-05]
[1778307579040,35.25,80325.17,0.0,1.0,0.0,6e-05]
[1778307588103,35.25,80319.87,0.0,1.0,0.0,7e-05]
[1778307589110,35.25,80306.83,0.0,1.0,0.0,8e-05]
[1778307590119,35.25,80304.54,0.0,1.0,0.0,8e-05]
[1778307591124,35.25,80303.79,0.0,1.0,0.0,8e-05]
[1778307592131,35.25,80302.44,0.0,1.0,0.0,8e-05]
[1778307593138,35.25,80304.87,0.0,1.0,0.0,8e-05]
[1778307594145,35.25,80307.63,0.0,1.0,0.0,8e-05]
[1778307595152,35.25,80306.82,0.0,1.0,0.0,8e-05]
[1778307599181,35.25,80307.8,0.0,1.0,0.0,8e-05]
[1778307602202,35.25,80311.53,0.0,1.0,0.0,7e-05]
[1778307603209,35.25,80314.13,0.0,1.0,0.0,7e-05]
[1778307604216,35.25,80313.47,0.0,1.0,0.0,7e-05]
[1778307605223,35.25,80315.5,0.0,1.0,0.0,7e-05]
[1778307606230,35.25,80317.31,0.0,1.0,0.0,7e-05]
[1778307607237,35.25,80318.57,0.0,1.0,0.0,7e-05]
[1778307612272,35.25,80318.82,0.0,1.0,0.0,7e-05]
[1778307617307,35.25,80318.41,0.0,1.0,0.0,7e-05]
[1778307625363,35.25,80318.73,0.0,1.0,0.0,7e-05]
[1778307636440,35.25,80318.8,0.0,1.0,0.0,6e-05]
[1778307643489,35.25,80318.88,0.0,1.0,0.0,6e-05]
[1778307653559,35.25,80319.04,0.0,1.0,0.0,6e-05]
[1778307658594,35.25,80318.83,0.0,1.0,0.0,6e-05]
[1778307666655,35.25,80318.99,0.0,1.0,0.0,6e-05]
[1778307668669,35.25,80319.7,0.0,1.0,0.0,6e-05]
[1778307669676,35.25,80323.69,0.0,1.0,0.0,6e-05]
[1778307670683,35.25,80329.47,0.0,1.0,0.0,5e-05]
[1778307671690,35.25,80331.46,0.0,1.0,0.0,5e-05]
[1778307672697,35.25,80333.15,0.0,1.0,0.0,5e-05]
[1778307674711,35.25,80333.77,0.0,1.0,0.0,5e-05]
[1778307679750,35.25,80330.59,0.0,1.0,0.0,5e-05]
[1778307680757,35.25,80326.94,0.0,1.0,0.0,5e-05]
[1778307685792,35.25,80327.02,0.0,1.0,0.0,5e-05]
[1778307686799,35.25,80326.36,0.0,1.0,0.0,5e-05]
[1778307689820,35.25,80327.03,0.0,1.0,0.0,5e-05]
[1778307691834,35.25,80327.37,0.0,1.0,0.0,5e-05]
[1778307693848,35.25,80326.63,0.0,1.0,0.0,5e-05]
[1778307694855,35.25,80327.31,0.0,1.0,0.0,5e-05]
[1778307695862,35.25,80327.83,0.0,1.0,0.0,5e-05]
[1778307700897,35.25,80328.09,0.0,1.0,0.0,5e-05]
[1778307702911,35.25,80329.39,0.0,1.0,0.0,5e-05]
[1778307707946,35.25,80329.41,0.0,1.0,0.0,5e-05]
[1778307712981,35.25,80327.67,0.0,1.0,0.0,5e-05]
[1778307713988,35.25,80326.4,0.0,1.0,0.0,5e-05]
[1778307716004,35.25,80325.64,0.0,1.0,0.0,5e-05]
[1778307718016,35.25,80324.97,0.0,1.0,0.0,5e-05]
[1778307723051,35.25,80325.1,0.0,1.0,0.0,5e-05]
[1778307729093,35.25,80324.81,0.0,1.0,0.0,5e-05]
[1778307734128,35.25,80325.31,0.0,1.0,0.0,5e-05]
[1778307742184,35.25,80325.2,0.0,1.0,0.0,5e-05]
[1778307747219,35.25,80324.92,0.0,1.0,0.0,5e-05]
[1778307755275,35.25,80325.12,0.0,1.0,0.0,4e-05]
[1778307761321,35.25,80325.48,0.0,1.0,0.0,4e-05]
[1778307762328,35.25,80324.95,0.0,1.0,0.0,4e-05]
[1778307767363,35.25,80324.93,0.0,1.0,0.0,4e-05]
[1778307772398,35.25,80324.79,0.0,1.0,0.0,4e-05]
[1778307779447,35.25,80325.05,0.0,1.0,0.0,4e-05]
[1778307784482,35.25,80325.07,0.0,1.0,0.0,4e-05]
[1778307786496,35.25,80324.56,0.0,1.0,0.0,4e-05]
[1778307791531,35.25,80324.43,0.0,1.0,0.0,4e-05]
[1778307796566,35.25,80324.6,0.0,1.0,0.0,4e-05]
[1778307800595,35.25,80323.75,0.0,1.0,0.0,4e-05]
[1778307805629,35.25,80323.36,0.0,1.0,0.0,4e-05]
[1778307810664,35.25,80323.57,0.0,1.0,0.0,4e-05]
[1778307811671,35.25,80323.86,0.0,1.0,0.0,4e-05]
[1778307812678,35.25,80324.67,0.0,1.0,0.0,4e-05]
[1778307817713,35.25,80325.08,0.0,1.0,0.0,4e-05]
[1778307820734,35.25,80327.55,0.0,1.0,0.0,4e-05]
[1778307822206,35.25,80326.41,0.0,1.0,0.0,4e-05]
[1778307822754,35.25,80314.36,0.0,1.0,0.0,4e-05]
[1778307823761,35.25,80311.43,0.0,1.0,0.0,4e-05]
[1778307833831,35.25,80311.76,0.0,1.0,0.0,4e-05]
[1778307834838,35.25,80309.72,0.0,1.0,0.0,5e-05]
[1778307835846,35.25,80302.79,0.0,1.0,0.0,5e-05]
[1778307837859,35.25,80302.08,0.0,1.0,0.0,5e-05]
[1778307839873,35.25,80301.14,0.0,1.0,0.0,5e-05]
[1778307844909,35.25,80306.17,0.0,1.0,0.0,5e-05]
[1778307845915,35.25,80308.33,0.0,1.0,0.0,5e-05]
[1778307849943,35.25,80307.28,0.0,1.0,0.0,5e-05]
[1778307850950,35.25,80302.64,0.0,1.0,0.0,5e-05]
[1778307851957,35.25,80297.74,0.0,1.0,0.0,5e-05]
[1778307856992,35.25,80296.64,0.0,1.0,0.0,5e-05]
[1778307857999,35.25,80296.06,0.0,1.0,0.0,5e-05]
[1778307861020,35.25,80295.04,0.0,1.0,0.0,5e-05]
[1778307862027,35.25,80295.69,0.0,1.0,0.0,5e-05]
[1778307864041,35.25,80296.3,0.0,1.0,0.0,5e-05]
[1778307869076,35.25,80296.39,0.0,1.0,0.0,5e-05]
[1778307871091,35.25,80296.32,0.0,1.0,0.0,5e-05]
[1778307876126,35.25,80296.87,0.0,1.0,0.0,5e-05]
[1778307881167,35.25,80297.34,0.0,1.0,0.0,5e-05]
[1778307884189,35.25,80297.97,0.0,1.0,0.0,5e-05]
[1778307885195,35.25,80300.61,0.0,1.0,0.0,5e-05]
[1778307886202,35.25,80301.51,0.0,1.0,0.0,4e-05]
[1778307893251,35.25,80304.19,0.0,1.0,0.0,4e-05]
[1778307894258,35.25,80306.21,0.0,1.0,0.0,4e-05]
[1778307899293,35.25,80306.14,0.0,1.0,0.0,4e-05]
[1778307903321,35.25,80304.81,0.0,1.0,0.0,4e-05]
[1778307904328,35.25,80303.72,0.0,1.0,0.0,4e-05]
[1778307909368,35.25,80304.19,0.0,1.0,0.0,4e-05]
[1778307914398,35.25,80306.08,0.0,1.0,0.0,4e-05]
[1778307915405,35.25,80307.13,0.0,1.0,0.0,4e-05]
[1778307920440,35.25,80307.52,0.0,1.0,0.0,4e-05]
[1778307926488,35.25,80307.48,0.0,1.0,0.0,4e-05]
[1778307930516,35.25,80307.98,0.0,1.0,0.0,4e-05]
[1778307931523,35.25,80307.84,0.0,1.0,0.0,4e-05]
[1778307938572,35.25,80307.82,0.0,1.0,0.0,4e-05]
[1778307940586,35.25,80307.18,0.0,1.0,0.0,4e-05]
[1778307941593,35.25,80305.39,0.0,1.0,0.0,4e-05]
[1778307946628,35.25,80305.8,0.0,1.0,0.0,4e-05]
[1778307951663,35.25,80305.81,0.0,1.0,0.0,4e-05]
[1778307959719,35.25,80305.71,0.0,1.0,0.0,4e-05]
[1778307964754,35.25,80305.82,0.0,1.0,0.0,4e-05]
[1778307969789,35.25,80306.05,0.0,1.0,0.0,4e-05]
[1778307976838,35.25,80305.79,0.0,1.0,0.0,4e-05]
[1778307985901,35.25,80305.81,0.0,1.0,0.0,4e-05]
[1778307990936,35.25,80305.7,0.0,1.0,0.0,4e-05]
[1778308001006,35.25,80305.7,0.0,1.0,0.0,3e-05]
[1778308005039,35.25,80304.74,0.0,1.0,0.0,3e-05]
[1778308007053,35.25,80301.08,0.0,1.0,0.0,3e-05]
[1778308008060,35.25,80301.64,0.0,1.0,0.0,3e-05]
[1778308016116,35.25,80301.77,0.0,1.0,0.0,3e-05]
[1778308022158,35.25,80301.77,0.0,1.0,0.0,3e-05]
[1778308030214,35.25,80302.26,0.0,1.0,0.0,3e-05]
[1778308034242,35.25,80302.86,0.0,1.0,0.0,3e-05]
[1778308035249,35.25,80303.96,0.0,1.0,0.0,3e-05]
[1778308040284,35.25,80304.0,0.0,1.0,0.0,3e-05]
[1778308045321,35.25,80303.8,0.0,1.0,0.0,3e-05]
[1778308049349,35.25,80305.25,0.0,1.0,0.0,3e-05]
[1778308050356,35.25,80307.11,0.0,1.0,0.0,3e-05]
[1778308051363,35.25,80307.19,0.0,1.0,0.0,3e-05]
[1778308059419,35.25,80307.11,0.0,1.0,0.0,3e-05]
[1778308064454,35.25,80307.07,0.0,1.0,0.0,3e-05]
[1778308069489,35.25,80307.03,0.0,1.0,0.0,3e-05]
[1778308076538,35.25,80306.78,0.0,1.0,0.0,3e-05]
[1778308082580,35.25,80306.71,0.0,1.0,0.0,3e-05]
[1778308089630,35.25,80307.19,0.0,1.0,0.0,3e-05]
[1778308090637,35.25,80311.18,0.0,1.0,0.0,3e-05]
[1778308098032,35.25,80311.39,0.0,1.0,0.0,3e-05]
[1778308099700,35.25,80309.51,0.0,1.0,0.0,3e-05]
[1778308100707,35.25,80308.62,0.0,1.0,0.0,3e-05]
[1778308105742,35.25,80308.53,0.0,1.0,0.0,3e-05]
[1778308109770,35.25,80309.23,0.0,1.0,0.0,3e-05]
[1778308111784,35.25,80310.62,0.0,1.0,0.0,2e-05]
[1778308112791,35.25,80311.58,0.0,1.0,0.0,2e-05]
[1778308116819,35.25,80313.96,0.0,1.0,0.0,2e-05]
[1778308121854,35.25,80314.7,0.0,1.0,0.0,2e-05]
[1778308126889,35.25,80314.35,0.0,1.0,0.0,2e-05]
[1778308131924,35.25,80314.53,0.0,1.0,0.0,2e-05]
[1778308134945,35.25,80313.12,0.0,1.0,0.0,2e-05]
[1778308139980,35.25,80311.82,0.0,1.0,0.0,2e-05]
[1778308141994,35.25,80307.13,0.0,1.0,0.0,2e-05]
[1778308143001,35.25,80302.11,0.0,1.0,0.0,3e-05]
[1778308146023,35.25,80301.47,0.0,1.0,0.0,3e-05]
[1778308148037,35.25,80299.95,0.0,1.0,0.0,3e-05]
[1778308153072,35.25,80300.22,0.0,1.0,0.0,3e-05]
[1778308159114,35.25,80299.94,0.0,1.0,0.0,3e-05]
[1778308164149,35.25,80300.69,0.0,1.0,0.0,3e-05]
[1778308165156,35.25,80305.42,0.0,1.0,0.0,3e-05]
[1778308166163,35.25,80307.87,0.0,1.0,0.0,2e-05]
[1778308168177,35.25,80309.51,0.0,1.0,0.0,2e-05]
[1778308171198,35.25,80309.34,0.0,1.0,0.0,2e-05]
[1778308174219,35.25,80309.83,0.0,1.0,0.0,2e-05]
[1778308179254,35.25,80309.69,0.0,1.0,0.0,2e-05]
[1778308184289,35.25,80309.61,0.0,1.0,0.0,2e-05]
[1778308194359,35.25,80309.61,0.0,1.0,0.0,2e-05]
[1778308196373,35.25,80309.09,0.0,1.0,0.0,2e-05]
[1778308201408,35.25,80308.73,0.0,1.0,0.0,2e-05]
[1778308202415,35.25,80308.25,0.0,1.0,0.0,2e-05]
[1778308204429,35.25,80307.53,0.0,1.0,0.0,2e-05]
[1778308209466,35.25,80307.39,0.0,1.0,0.0,2e-05]
[1778308211480,35.25,80307.89,0.0,1.0,0.0,2e-05]
[1778308212486,35.25,80311.82,0.0,1.0,0.0,2e-05]
[1778308213493,35.25,80313.81,0.0,1.0,0.0,2e-05]
[1778308214500,35.25,80314.74,0.0,1.0,0.0,2e-05]
[1778308215507,35.25,80315.24,0.0,1.0,0.0,2e-05]
[1778308216514,35.25,80317.25,0.0,1.0,0.0,2e-05]
[1778308217521,35.25,80317.81,0.0,1.0,0.0,2e-05]
[1778308219535,35.25,80319.49,0.0,1.0,0.0,2e-05]
[1778308220542,35.25,80320.42,0.0,1.0,0.0,2e-05]
[1778308221549,35.25,80324.49,0.0,1.0,0.0,2e-05]
[1778308222556,35.25,80328.41,0.0,1.0,0.0,2e-05]
[1778308223563,35.25,80330.39,0.0,1.0,0.0,2e-05]
[1778308225578,35.25,80325.2,0.0,1.0,0.0,2e-05]
[1778308226585,35.25,80324.04,0.0,1.0,0.0,2e-05]
[1778308228599,35.25,80324.9,0.0,1.0,0.0,2e-05]
[1778308231620,35.25,80325.0,0.0,1.0,0.0,1e-05]
[1778308236655,35.25,80325.52,0.0,1.0,0.0,1e-05]
[1778308244711,35.25,80325.52,0.0,1.0,0.0,1e-05]
[1778308250753,35.25,80325.77,0.0,1.0,0.0,1e-05]
[1778308255788,35.25,80325.74,0.0,1.0,0.0,1e-05]
[1778308259817,35.25,80320.88,0.0,1.0,0.0,2e-05]
[1778308260824,35.25,80315.25,0.0,1.0,0.0,2e-05]
[1778308263845,35.25,80314.62,0.0,1.0,0.0,2e-05]
[1778308267873,35.25,80315.09,0.0,1.0,0.0,2e-05]
[1778308271901,35.25,80316.04,0.0,1.0,0.0,2e-05]
[1778308278950,35.25,80316.5,0.0,1.0,0.0,2e-05]
[1778308283985,35.25,80316.4,0.0,1.0,0.0,2e-05]
[1778308284992,35.25,80315.66,0.0,1.0,0.0,2e-05]
[1778308285999,35.25,80312.39,0.0,1.0,0.0,2e-05]
[1778308292044,35.25,80312.03,0.0,1.0,0.0,1e-05]
[1778308299093,35.25,80311.08,0.0,1.0,0.0,2e-05]
[1778308300100,35.25,80312.14,0.0,1.0,0.0,1e-05]
[1778308304128,35.25,80311.09,0.0,1.0,0.0,2e-05]
[1778308305135,35.25,80311.62,0.0,1.0,0.0,2e-05]
[1778308308156,35.25,80311.03,0.0,1.0,0.0,2e-05]
[1778308314198,35.25,80311.22,0.0,1.0,0.0,2e-05]
[1778308319233,35.25,80310.86,0.0,1.0,0.0,2e-05]
[1778308327289,35.25,80310.91,0.0,1.0,0.0,2e-05]
[1778308334338,35.25,80310.85,0.0,1.0,0.0,2e-05]
[1778308339373,35.25,80310.89,0.0,1.0,0.0,2e-05]
[1778308343401,35.25,80310.33,0.0,1.0,0.0,2e-05]
[1778308346422,35.25,80309.84,0.0,1.0,0.0,2e-05]
[1778308351457,35.25,80308.84,0.0,1.0,0.0,1e-05]
[1778308352464,35.25,80309.39,0.0,1.0,0.0,1e-05]
[1778308356492,35.25,80304.46,0.0,1.0,0.0,1e-05]
[1778308357499,35.25,80298.79,0.0,1.0,0.0,2e-05]
[1778308358506,35.25,80298.27,0.0,1.0,0.0,2e-05]
[1778308363541,35.25,80298.28,0.0,1.0,0.0,2e-05]
[1778308370590,35.25,80299.59,0.0,1.0,0.0,2e-05]
[1778308373611,35.25,80301.73,0.0,1.0,0.0,1e-05]
[1778308374618,35.25,80303.88,0.0,1.0,0.0,1e-05]
[1778308376632,35.25,80306.91,0.0,1.0,0.0,1e-05]
[1778308377639,35.25,80309.66,0.0,1.0,0.0,1e-05]
[1778308378646,35.25,80309.15,0.0,1.0,0.0,1e-05]
[1778308379653,35.25,80310.04,0.0,1.0,0.0,1e-05]
[1778308380660,35.25,80311.2,0.0,1.0,0.0,1e-05]
[1778308381667,35.25,80311.97,0.0,1.0,0.0,1e-05]
[1778308383681,35.25,80312.91,0.0,1.0,0.0,1e-05]
[1778308388716,35.25,80313.28,0.0,1.0,0.0,1e-05]
[1778308401808,35.25,80313.73,0.0,1.0,0.0,1e-05]
[1778308405837,35.25,80319.26,0.0,1.0,0.0,1e-05]
[1778308406844,35.25,80323.12,0.0,1.0,0.0,1e-05]
[1778308408858,35.25,80323.91,0.0,1.0,0.0,1e-05]
[1778308412888,35.25,80323.96,0.0,1.0,0.0,1e-05]
[1778308414900,35.25,80323.39,0.0,1.0,0.0,1e-05]
[1778308419935,35.25,80323.42,0.0,1.0,0.0,1e-05]
[1778308423963,35.25,80325.03,0.0,1.0,0.0,1e-05]
[1778308431012,35.25,80324.97,0.0,1.0,0.0,1e-05]
[1778308436047,35.25,80326.38,0.0,1.0,0.0,1e-05]
[1778308437054,35.25,80329.51,0.0,1.0,0.0,1e-05]
[1778308442090,35.25,80329.08,0.0,1.0,0.0,1e-05]
[1778308443097,35.25,80329.56,0.0,1.0,0.0,1e-05]
[1778308450146,35.25,80329.76,0.0,1.0,0.0,1e-05]
[1778308454175,35.25,80328.42,0.0,1.0,0.0,1e-05]
[1778308455182,35.25,80329.15,0.0,1.0,0.0,1e-05]
[1778308460217,35.25,80329.24,0.0,1.0,0.0,1e-05]
[1778308461224,35.25,80329.95,0.0,1.0,0.0,1e-05]
[1778308463238,35.25,80330.67,0.0,1.0,0.0,1e-05]
[1778308464245,35.25,80333.05,0.0,1.0,0.0,1e-05]
[1778308467266,35.25,80336.7,0.0,1.0,0.0,1e-05]
[1778308468273,35.25,80340.37,0.0,1.0,0.0,1e-05]
[1778308472301,35.25,80342.3,0.0,1.0,0.0,1e-05]
[1778308474315,35.25,80341.61,0.0,1.0,0.0,1e-05]
[1778308475322,35.25,80342.46,0.0,1.0,0.0,1e-05]
[1778308480357,35.25,80342.25,0.0,1.0,0.0,1e-05]
[1778308483378,35.25,80341.8,0.0,1.0,0.0,1e-05]
[1778308484385,35.25,80342.44,0.0,1.0,0.0,1e-05]
[1778308488413,35.25,80343.48,0.0,1.0,0.0,1e-05]
[1778308489420,35.25,80344.37,0.0,1.0,0.0,1e-05]
[1778308494455,35.25,80345.1,0.0,1.0,0.0,1e-05]
[1778308496470,35.25,80348.11,0.0,1.0,0.0,1e-05]
[1778308499491,35.25,80349.62,0.0,1.0,0.0,1e-05]
[1778308504526,35.25,80349.96,0.0,1.0,0.0,1e-05]
[1778308505533,35.25,80351.88,0.0,1.0,0.0,1e-05]
[1778308507547,35.25,80349.12,0.0,1.0,0.0,1e-05]
[1778308508555,35.25,80348.17,0.0,1.0,0.0,1e-05]
[1778308509562,35.25,80344.45,0.0,1.0,0.0,1e-05]
[1778308510569,35.25,80340.9,0.0,1.0,0.0,1e-05]
[1778308511576,35.25,80340.32,0.0,1.0,0.0,1e-05]
[1778308517618,35.25,80339.09,0.0,1.0,0.0,1e-05]
[1778308518625,35.25,80337.69,0.0,1.0,0.0,1e-05]
[1778308519632,35.25,80336.0,0.0,1.0,0.0,1e-05]
[1778308520639,35.25,80335.45,0.0,1.0,0.0,1e-05]
[1778308523660,35.25,80331.99,0.0,1.0,0.0,1e-05]
[1778308524667,35.25,80329.86,0.0,1.0,0.0,1e-05]
[1778308527688,35.25,80331.54,0.0,1.0,0.0,1e-05]
[1778308530709,35.25,80331.99,0.0,1.0,0.0,1e-05]
[1778308531716,35.25,80332.03,0.0,1.0,0.0,1e-05]
[1778308535745,35.25,80330.5,0.0,1.0,0.0,1e-05]
[1778308536752,35.25,80331.25,0.0,1.0,0.0,1e-05]
[1778308541787,35.25,80331.17,0.0,1.0,0.0,1e-05]
[1778308547833,35.25,80331.21,0.0,1.0,0.0,1e-05]
[1778308552868,35.25,80331.02,0.0,1.0,0.0,1e-05]
[1778308563945,35.25,80330.27,0.0,1.0,0.0,1e-05]
[1778308564952,35.25,80330.79,0.0,1.0,0.0,1e-05]
[1778308569988,35.25,80330.63,0.0,1.0,0.0,1e-05]
[1778308575023,35.25,80330.66,0.0,1.0,0.0,1e-05]
[1778308588114,35.25,80330.69,0.0,1.0,0.0,1e-05]
[1778308591135,35.25,80330.74,0.0,1.0,0.0,1e-05]
[1778308596170,35.25,80330.56,0.0,1.0,0.0,1e-05]
[1778308598189,35.25,80328.09,0.0,1.0,0.0,1e-05]
[1778308599196,35.25,80324.5,0.0,1.0,0.0,1e-05]
[1778308603225,35.25,80317.33,0.0,1.0,0.0,1e-05]
[1778308604231,35.25,80314.9,0.0,1.0,0.0,1e-05]
[1778308606245,35.25,80315.11,0.0,1.0,0.0,1e-05]
[1778308610273,35.25,80313.62,0.0,1.0,0.0,1e-05]
[1778308613294,35.25,80312.91,0.0,1.0,0.0,1e-05]
[1778308618329,35.25,80310.83,0.0,1.0,0.0,1e-05]
[1778308619336,35.25,80306.87,0.0,1.0,0.0,1e-05]
[1778308620343,35.25,80303.71,0.0,1.0,0.0,1e-05]
[1778308621350,35.25,80301.55,0.0,1.0,0.0,1e-05]
[1778308622357,35.25,80291.34,0.0,1.0,0.0,1e-05]
[1778308623364,35.25,80287.93,0.0,1.0,0.0,1e-05]
[1778308627392,35.25,80286.7,0.0,1.0,0.0,1e-05]
[1778308632427,35.25,80274.03,0.0,1.0,0.0,1e-05]
[1778308633437,35.25,80256.97,0.0,1.0,0.0,2e-05]
[1778308634441,35.25,80252.06,0.0,1.0,0.0,2e-05]
[1778308635448,35.25,80252.89,0.0,1.0,0.0,2e-05]
[1778308640483,35.25,80252.9,0.0,1.0,0.0,2e-05]
[1778308641490,35.25,80251.85,0.0,1.0,0.0,2e-05]
[1778308647836,35.25,80252.2,0.0,1.0,0.0,2e-05]
[1778308650554,35.25,80253.39,0.0,1.0,0.0,2e-05]
[1778308651562,35.25,80254.14,0.0,1.0,0.0,1e-05]
[1778308652569,35.25,80254.78,0.0,1.0,0.0,1e-05]
[1778308653576,35.25,80255.49,0.0,1.0,0.0,1e-05]
[1778308660625,35.25,80255.97,0.0,1.0,0.0,1e-05]
[1778308671702,35.25,80256.38,0.0,1.0,0.0,1e-05]
[1778308681772,35.25,80256.35,0.0,1.0,0.0,1e-05]
[1778308694863,35.25,80256.05,0.0,1.0,0.0,1e-05]
[1778308698891,35.25,80255.48,0.0,1.0,0.0,1e-05]
[1778308699898,35.25,80252.8,0.0,1.0,0.0,1e-05]
[1778308700905,35.25,80249.87,0.0,1.0,0.0,1e-05]
[1778308703926,35.25,80247.85,0.0,1.0,0.0,1e-05]
[1778308704933,35.25,80243.31,0.0,1.0,0.0,2e-05]
[1778308705940,35.25,80228.01,0.0,1.0,0.0,2e-05]
[1778308706947,35.25,80226.98,0.0,1.0,0.0,2e-05]
[1778308707954,35.25,80234.53,0.0,1.0,0.0,2e-05]
[1778308708961,35.25,80233.75,0.0,1.0,0.0,2e-05]
[1778308709968,35.25,80234.36,0.0,1.0,0.0,2e-05]
[1778308710975,35.25,80232.56,0.0,1.0,0.0,2e-05]
[1778308711982,35.25,80228.7,0.0,1.0,0.0,2e-05]
[1778308716014,35.25,80229.54,0.0,1.0,0.0,2e-05]
[1778308717021,35.25,80232.55,0.0,1.0,0.0,2e-05]
[1778308718028,35.25,80233.48,0.0,1.0,0.0,2e-05]
[1778308722056,35.25,80234.85,0.0,1.0,0.0,1e-05]
[1778308723063,35.25,80235.84,0.0,1.0,0.0,1e-05]
[1778308724070,35.25,80235.27,0.0,1.0,0.0,1e-05]
[1778308732126,35.25,80236.21,0.0,1.0,0.0,1e-05]
[1778308735147,35.25,80238.85,0.0,1.0,0.0,1e-05]
[1778308736154,35.25,80240.92,0.0,1.0,0.0,1e-05]
[1778308739175,35.25,80240.44,0.0,1.0,0.0,1e-05]
[1778308742196,35.25,80239.64,0.0,1.0,0.0,1e-05]
[1778308744210,35.25,80231.24,0.0,1.0,0.0,2e-05]
[1778308745218,35.25,80229.09,0.0,1.0,0.0,2e-05]
[1778308746225,35.25,80228.61,0.0,1.0,0.0,2e-05]
[1778308749246,35.25,80228.12,0.0,1.0,0.0,2e-05]
[1778308751260,35.25,80225.1,0.0,1.0,0.0,2e-05]
[1778308753275,35.25,80218.55,0.0,1.0,0.0,2e-05]
[1778308754281,35.25,80215.5,0.0,1.0,0.0,2e-05]
[1778308755288,35.25,80210.52,0.0,1.0,0.0,2e-05]
[1778308756295,35.25,80204.99,0.0,1.0,0.0,2e-05]
[1778308758309,35.25,80207.48,0.0,1.0,0.0,2e-05]
[1778308759316,35.25,80213.77,0.0,1.0,0.0,2e-05]
[1778308760323,35.25,80216.84,0.0,1.0,0.0,2e-05]
[1778308761330,35.25,80218.23,0.0,1.0,0.0,2e-05]
[1778308762337,35.25,80218.8,0.0,1.0,0.0,2e-05]
[1778308763344,35.25,80220.01,0.0,1.0,0.0,2e-05]
[1778308764351,35.25,80220.86,0.0,1.0,0.0,2e-05]
[1778308767375,35.25,80222.03,0.0,1.0,0.0,2e-05]
[1778308768382,35.25,80222.78,0.0,1.0,0.0,2e-05]
[1778308771403,35.25,80223.44,0.0,1.0,0.0,1e-05]
[1778308774424,35.25,80222.05,0.0,1.0,0.0,2e-05]
[1778308777446,35.25,80219.34,0.0,1.0,0.0,2e-05]
[1778308778452,35.25,80218.34,0.0,1.0,0.0,2e-05]
[1778308781473,35.25,80219.18,0.0,1.0,0.0,2e-05]
[1778308786533,35.25,80218.97,0.0,1.0,0.0,2e-05]
[1778308788522,35.25,80219.72,0.0,1.0,0.0,2e-05]
[1778308794564,35.25,80219.39,0.0,1.0,0.0,2e-05]
[1778308795571,35.25,80217.97,0.0,1.0,0.0,2e-05]
[1778308796578,35.25,80218.75,0.0,1.0,0.0,2e-05]
[1778308801613,35.25,80219.16,0.0,1.0,0.0,2e-05]
[1778308806648,35.25,80219.16,0.0,1.0,0.0,2e-05]
[1778308811683,35.25,80218.97,0.0,1.0,0.0,2e-05]
[1778308816718,35.25,80219.27,0.0,1.0,0.0,2e-05]
[1778308817725,35.25,80220.43,0.0,1.0,0.0,2e-05]
[1778308820746,35.25,80219.09,0.0,1.0,0.0,2e-05]
[1778308823767,35.25,80219.6,0.0,1.0,0.0,2e-05]
[1778308828802,35.25,80217.94,0.0,1.0,0.0,2e-05]
[1778308831823,35.25,80218.04,0.0,1.0,0.0,1e-05]
[1778308836858,35.25,80217.84,0.0,1.0,0.0,1e-05]
[1778308838872,35.25,80217.2,0.0,1.0,0.0,1e-05]
[1778308844914,35.25,80216.95,0.0,1.0,0.0,1e-05]
[1778308846928,35.25,80217.75,0.0,1.0,0.0,1e-05]
[1778308852970,35.25,80216.97,0.0,1.0,0.0,1e-05]
[1778308853977,35.25,80216.33,0.0,1.0,0.0,1e-05]
[1778308861035,35.25,80216.39,0.0,1.0,0.0,1e-05]
[1778308866070,35.25,80218.44,0.0,1.0,0.0,1e-05]
[1778308867077,35.25,80220.35,0.0,1.0,0.0,1e-05]
[1778308872112,35.25,80220.2,0.0,1.0,0.0,1e-05]
[1778308873120,35.25,80222.21,0.0,1.0,0.0,1e-05]
[1778308874127,35.25,80225.35,0.0,1.0,0.0,1e-05]
[1778308876141,35.25,80227.61,0.0,1.0,0.0,1e-05]
[1778308877148,35.25,80231.73,0.0,1.0,0.0,1e-05]
[1778308878155,35.25,80237.8,0.0,1.0,0.0,1e-05]
[1778308879162,35.25,80238.91,0.0,1.0,0.0,1e-05]
[1778308880169,35.25,80239.91,0.0,1.0,0.0,1e-05]
[1778308881176,35.25,80238.92,0.0,1.0,0.0,1e-05]
[1778308882183,35.25,80233.94,0.0,1.0,0.0,1e-05]
[1778308883190,35.25,80227.68,0.0,1.0,0.0,1e-05]
[1778308884197,35.25,80230.32,0.0,1.0,0.0,1e-05]
[1778308885204,35.25,80227.06,0.0,1.0,0.0,1e-05]
[1778308886211,35.25,80225.34,0.0,1.0,0.0,1e-05]
[1778308889232,35.25,80226.41,0.0,1.0,0.0,1e-05]
[1778308891246,35.25,80226.41,0.0,1.0,0.0,1e-05]
[1778308896281,35.25,80226.52,0.0,1.0,0.0,1e-05]
[1778308901316,35.25,80225.99,0.0,1.0,0.0,1e-05]
[1778308905345,35.25,80226.53,0.0,1.0,0.0,1e-05]
[1778308906352,35.25,80233.39,0.0,1.0,0.0,1e-05]
[1778308907359,35.25,80235.97,0.0,1.0,0.0,1e-05]
[1778308913401,35.25,80235.58,0.0,1.0,0.0,1e-05]
[1778308918436,35.25,80235.68,0.0,1.0,0.0,1e-05]
[1778308921457,35.25,80234.74,0.0,1.0,0.0,1e-05]
[1778308926492,35.25,80234.81,0.0,1.0,0.0,1e-05]
[1778308930520,35.25,80232.86,0.0,1.0,0.0,1e-05]
[1778308931527,35.25,80231.5,0.0,1.0,0.0,1e-05]
[1778308932534,35.25,80227.9,0.0,1.0,0.0,1e-05]
[1778308937569,35.25,80227.19,0.0,1.0,0.0,1e-05]
[1778308940590,35.25,80225.05,0.0,1.0,0.0,1e-05]
[1778308941597,35.25,80225.54,0.0,1.0,0.0,1e-05]
[1778308946632,35.25,80222.82,0.0,1.0,0.0,1e-05]
[1778308948646,35.25,80222.07,0.0,1.0,0.0,1e-05]
[1778308949653,35.25,80222.77,0.0,1.0,0.0,1e-05]
[1778308953681,35.25,80223.03,0.0,1.0,0.0,1e-05]
[1778308954688,35.25,80222.3,0.0,1.0,0.0,1e-05]
[1778308959723,35.25,80221.93,0.0,1.0,0.0,1e-05]
[1778308964759,35.25,80221.6,0.0,1.0,0.0,1e-05]
[1778308965766,35.25,80220.31,0.0,1.0,0.0,1e-05]
[1778308966773,35.25,80221.16,0.0,1.0,0.0,1e-05]
[1778308970801,35.25,80224.17,0.0,1.0,0.0,1e-05]
[1778308971808,35.25,80230.29,0.0,1.0,0.0,1e-05]
[1778308972815,35.25,80231.92,0.0,1.0,0.0,1e-05]
[1778308975836,35.25,80234.29,0.0,1.0,0.0,1e-05]
[1778308976843,35.25,80236.1,0.0,1.0,0.0,1e-05]
[1778308977850,35.25,80237.35,0.0,1.0,0.0,1e-05]
[1778308978857,35.25,80238.35,0.0,1.0,0.0,1e-05]
[1778308979864,35.25,80239.71,0.0,1.0,0.0,1e-05]
[1778308982886,35.25,80239.05,0.0,1.0,0.0,1e-05]
[1778308983893,35.25,80242.46,0.0,1.0,0.0,1e-05]
[1778308986914,35.25,80244.25,0.0,1.0,0.0,1e-05]
[1778308990942,35.25,80243.74,0.0,1.0,0.0,1e-05]
[1778308991949,35.25,80244.37,0.0,1.0,0.0,1e-05]
[1778308996984,35.25,80244.14,0.0,1.0,0.0,1e-05]
[1778309003027,35.25,80244.15,0.0,1.0,0.0,1e-05]
[1778309009069,35.25,80244.23,0.0,1.0,0.0,1e-05]
[1778309011083,35.25,80244.3,0.0,1.0,0.0,1e-05]
[1778309014104,35.25,80243.8,0.0,1.0,0.0,1e-05]
[1778309015111,35.25,80244.6,0.0,1.0,0.0,1e-05]
[1778309026188,35.25,80244.22,0.0,1.0,0.0,1e-05]
[1778309027195,35.25,80240.37,0.0,1.0,0.0,1e-05]
[1778309028202,35.25,80237.87,0.0,1.0,0.0,1e-05]
[1778309034244,35.25,80237.44,0.0,1.0,0.0,1e-05]
[1778309037265,35.25,80236.86,0.0,1.0,0.0,1e-05]
[1778309039279,35.25,80237.4,0.0,1.0,0.0,1e-05]
[1778309043307,35.25,80233.06,0.0,1.0,0.0,1e-05]
[1778309044314,35.25,80229.8,0.0,1.0,0.0,1e-05]
[1778309045321,35.25,80228.56,0.0,1.0,0.0,1e-05]
[1778309046328,35.25,80228.02,0.0,1.0,0.0,1e-05]
[1778309048343,35.25,80227.23,0.0,1.0,0.0,1e-05]
[1778309053378,35.25,80227.39,0.0,1.0,0.0,1e-05]
[1778309056399,35.25,80222.13,0.0,1.0,0.0,1e-05]
[1778309057406,35.25,80218.42,0.0,1.0,0.0,1e-05]
[1778309058413,35.25,80219.04,0.0,1.0,0.0,1e-05]
[1778309060427,35.25,80218.34,0.0,1.0,0.0,1e-05]
[1778309061434,35.25,80216.91,0.0,1.0,0.0,1e-05]
[1778309067476,35.25,80216.65,0.0,1.0,0.0,1e-05]
[1778309071504,35.25,80215.58,0.0,1.0,0.0,1e-05]
[1778309072512,35.25,80215.04,0.0,1.0,0.0,1e-05]
[1778309075532,35.25,80214.39,0.0,1.0,0.0,1e-05]
[1778309080567,35.25,80214.07,0.0,1.0,0.0,1e-05]
[1778309083588,35.25,80214.64,0.0,1.0,0.0,1e-05]
[1778309087616,35.25,80214.12,0.0,1.0,0.0,1e-05]
[1778309088623,35.25,80213.47,0.0,1.0,0.0,1e-05]
[1778309093658,35.25,80213.22,0.0,1.0,0.0,1e-05]
[1778309098693,35.25,80213.14,0.0,1.0,0.0,1e-05]
[1778309103728,35.25,80211.96,0.0,1.0,0.0,1e-05]
[1778309104736,35.25,80210.55,0.0,1.0,0.0,1e-05]
[1778309106749,35.25,80210.0,0.0,1.0,0.0,1e-05]
[1778309107756,35.25,80208.02,0.0,1.0,0.0,1e-05]
[1778309108763,35.25,80208.9,0.0,1.0,0.0,1e-05]
[1778309111785,35.25,80208.03,0.0,1.0,0.0,1e-05]
[1778309114806,35.25,80210.17,0.0,1.0,0.0,1e-05]
[1778309115813,35.25,80212.64,0.0,1.0,0.0,1e-05]
[1778309116821,35.25,80215.71,0.0,1.0,0.0,1e-05]
[1778309117827,35.25,80216.65,0.0,1.0,0.0,1e-05]
[1778309119841,35.25,80215.23,0.0,1.0,0.0,1e-05]
[1778309123869,35.25,80213.6,0.0,1.0,0.0,1e-05]
[1778309127897,35.25,80214.51,0.0,1.0,0.0,1e-05]
[1778309128904,35.25,80216.18,0.0,1.0,0.0,1e-05]
[1778309134946,35.25,80215.71,0.0,1.0,0.0,1e-05]
[1778309139981,35.25,80216.06,0.0,1.0,0.0,1e-05]
[1778309147030,35.25,80215.91,0.0,1.0,0.0,1e-05]
[1778309156093,35.25,80216.02,0.0,1.0,0.0,1e-05]
[1778309161128,35.25,80216.04,0.0,1.0,0.0,1e-05]
[1778309162135,35.25,80214.38,0.0,1.0,0.0,1e-05]
[1778309163142,35.25,80210.84,0.0,1.0,0.0,1e-05]
[1778309167171,35.25,80209.65,0.0,1.0,0.0,1e-05]
[1778309169184,35.25,80208.5,0.0,1.0,0.0,1e-05]
[1778309171198,35.25,80207.54,0.0,1.0,0.0,1e-05]
[1778309177240,35.25,80207.57,0.0,1.0,0.0,1e-05]
[1778309190331,35.25,80207.23,0.0,1.0,0.0,1e-05]
[1778309191338,35.25,80207.69,0.0,1.0,0.0,1e-05]
[1778309193352,35.25,80204.46,0.0,1.0,0.0,1e-05]
[1778309195366,35.25,80206.01,0.0,1.0,0.0,1e-05]
[1778309200401,35.25,80206.31,0.0,1.0,0.0,1e-05]
[1778309203422,35.25,80204.85,0.0,1.0,0.0,1e-05]
[1778309204429,35.25,80206.16,0.0,1.0,0.0,1e-05]
[1778309205436,35.25,80206.66,0.0,1.0,0.0,1e-05]
[1778309207450,35.25,80207.6,0.0,1.0,0.0,1e-05]
[1778309215508,35.25,80208.41,0.0,1.0,0.0,1e-05]
[1778309216513,35.25,80211.09,0.0,1.0,0.0,1e-05]
[1778309217520,35.25,80213.67,0.0,1.0,0.0,1e-05]
[1778309218527,35.25,80214.14,0.0,1.0,0.0,1e-05]
[1778309221548,35.25,80214.6,0.0,1.0,0.0,0.0]
[1778309224569,35.25,80216.57,0.0,1.0,0.0,0.0]
[1778309231618,35.25,80216.75,0.0,1.0,0.0,0.0]
[1778309232625,35.25,80217.48,0.0,1.0,0.0,0.0]
[1778309234639,35.25,80217.97,0.0,1.0,0.0,0.0]
[1778309239674,35.25,80217.53,0.0,1.0,0.0,0.0]
[1778309245716,35.25,80217.67,0.0,1.0,0.0,0.0]
[1778309247730,35.25,80223.01,0.0,1.0,0.0,0.0]
[1778309248737,35.25,80224.36,0.0,1.0,0.0,0.0]
[1778309249744,35.25,80223.44,0.0,1.0,0.0,0.0]
[1778309252765,35.25,80223.63,0.0,1.0,0.0,0.0]
[1778309257800,35.25,80223.74,0.0,1.0,0.0,0.0]
[1778309258807,35.25,80224.21,0.0,1.0,0.0,0.0]
[1778309260821,35.25,80223.2,0.0,1.0,0.0,0.0]
[1778309261828,35.25,80233.12,0.0,1.0,0.0,0.0]
[1778309262835,35.25,80237.91,0.0,1.0,0.0,0.0]
[1778309263842,35.25,80240.44,0.0,1.0,0.0,0.0]
[1778309268879,35.25,80240.6,0.0,1.0,0.0,0.0]
[1778309269894,35.25,80257.89,0.0,1.0,0.0,0.0]
[1778309270897,35.25,80265.88,0.0,1.0,0.0,0.0]
[1778309271904,35.25,80268.61,0.0,1.0,0.0,0.0]
[1778309272911,35.25,80266.66,0.0,1.0,0.0,0.0]
[1778309273921,35.25,80264.8,0.0,1.0,0.0,0.0]
[1778309274928,35.25,80263.75,0.0,1.0,0.0,0.0]
[1778309275935,35.25,80258.91,0.0,1.0,0.0,0.0]
[1778309276942,35.25,80257.72,0.0,1.0,0.0,0.0]
[1778309282985,35.25,80256.56,0.0,1.0,0.0,0.0]
[1778309283992,35.25,80252.54,0.0,1.0,0.0,0.0]
[1778309284999,35.25,80248.15,0.0,1.0,0.0,0.0]
[1778309287013,35.25,80247.49,0.0,1.0,0.0,0.0]
[1778309292049,35.25,80246.99,0.0,1.0,0.0,0.0]
[1778309293056,35.25,80253.58,0.0,1.0,0.0,0.0]
[1778309294063,35.25,80261.39,0.0,1.0,0.0,0.0]
[1778309295070,35.25,80265.22,0.0,1.0,0.0,0.0]
[1778309301112,35.25,80264.78,0.0,1.0,0.0,0.0]
[1778309306147,35.25,80263.43,0.0,1.0,0.0,0.0]
[1778309307154,35.25,80261.55,0.0,1.0,0.0,0.0]
[1778309308161,35.25,80262.17,0.0,1.0,0.0,0.0]
[1778309311182,35.25,80262.78,0.0,1.0,0.0,0.0]
[1778309314203,35.25,80264.36,0.0,1.0,0.0,0.0]
[1778309315210,35.25,80266.04,0.0,1.0,0.0,0.0]
[1778309316217,35.25,80266.7,0.0,1.0,0.0,0.0]
[1778309320245,35.25,80267.39,0.0,1.0,0.0,0.0]
[1778309325280,35.25,80267.5,0.0,1.0,0.0,0.0]
[1778309329308,35.25,80268.11,0.0,1.0,0.0,0.0]
[1778309334343,35.25,80266.84,0.0,1.0,0.0,0.0]
[1778309335350,35.25,80267.53,0.0,1.0,0.0,0.0]
[1778309342313,35.25,80267.41,0.0,1.0,0.0,0.0]
[1778309342399,35.25,80266.75,0.0,1.0,0.0,0.0]
[1778309347434,35.25,80266.65,0.0,1.0,0.0,0.0]
[1778309349448,35.25,80265.67,0.0,1.0,0.0,0.0]
[1778309350455,35.25,80266.59,0.0,1.0,0.0,0.0]
[1778309356497,35.25,80263.18,0.0,1.0,0.0,0.0]
[1778309357504,35.25,80262.44,0.0,1.0,0.0,0.0]
[1778309359518,35.25,80261.13,0.0,1.0,0.0,0.0]
[1778309366567,35.25,80261.13,0.0,1.0,0.0,0.0]
[1778309368581,35.25,80261.9,0.0,1.0,0.0,0.0]
[1778309371603,35.25,80260.77,0.0,1.0,0.0,0.0]
[1778309372610,35.25,80259.55,0.0,1.0,0.0,0.0]
[1778309373617,35.25,80257.4,0.0,1.0,0.0,0.0]
[1778309376638,35.25,80257.98,0.0,1.0,0.0,0.0]
[1778309377645,35.25,80258.79,0.0,1.0,0.0,0.0]
[1778309379659,35.25,80252.63,0.0,1.0,0.0,0.0]
[1778309380666,35.25,80250.9,0.0,1.0,0.0,0.0]
[1778309382680,35.25,80250.32,0.0,1.0,0.0,0.0]
[1778309383687,35.25,80249.8,0.0,1.0,0.0,0.0]
[1778309387716,35.25,80248.51,0.0,1.0,0.0,0.0]
[1778309388723,35.25,80249.29,0.0,1.0,0.0,0.0]
[1778309391744,35.25,80248.54,0.0,1.0,0.0,0.0]
[1778309396779,35.25,80248.33,0.0,1.0,0.0,0.0]
[1778309400807,35.25,80247.86,0.0,1.0,0.0,0.0]
[1778309401814,35.25,80241.1,0.0,1.0,0.0,0.0]
[1778309402821,35.25,80236.16,0.0,1.0,0.0,0.0]
[1778309403828,35.25,80237.68,0.0,1.0,0.0,0.0]
[1778309404835,35.25,80238.34,0.0,1.0,0.0,0.0]
[1778309406849,35.25,80236.19,0.0,1.0,0.0,0.0]
[1778309411884,35.25,80236.07,0.0,1.0,0.0,0.0]
[1778309413898,35.25,80235.43,0.0,1.0,0.0,0.0]
[1778309416919,35.25,80230.74,0.0,1.0,0.0,0.0]
[1778309419940,35.25,80229.85,0.0,1.0,0.0,0.0]
[1778309424975,35.25,80229.97,0.0,1.0,0.0,0.0]
[1778309425984,35.25,80228.89,0.0,1.0,0.0,0.0]
[1778309427996,35.25,80228.22,0.0,1.0,0.0,0.0]
[1778309431019,35.25,80226.39,0.0,1.0,0.0,0.0]
[1778309432030,35.25,80225.78,0.0,1.0,0.0,0.0]
[1778309436056,35.25,80226.23,0.0,1.0,0.0,0.0]
[1778309441091,35.25,80226.27,0.0,1.0,0.0,0.0]
[1778309446126,35.25,80225.72,0.0,1.0,0.0,0.0]
[1778309448140,35.25,80222.82,0.0,1.0,0.0,0.0]
[1778309449147,35.25,80217.75,0.0,1.0,0.0,0.0]
[1778309450154,35.25,80215.63,0.0,1.0,0.0,0.0]
[1778309451161,35.25,80213.74,0.0,1.0,0.0,0.0]
[1778309453175,35.25,80213.14,0.0,1.0,0.0,0.0]
[1778309455189,35.25,80209.74,0.0,1.0,0.0,0.0]
[1778309457203,35.25,80208.22,0.0,1.0,0.0,0.0]
[1778309460224,35.25,80206.87,0.0,1.0,0.0,0.0]
[1778309462238,35.25,80207.39,0.0,1.0,0.0,0.0]
[1778309468280,35.25,80205.21,0.0,1.0,0.0,0.0]
[1778309469287,35.25,80204.42,0.0,1.0,0.0,0.0]
[1778309470294,35.25,80203.64,0.0,1.0,0.0,0.0]
[1778309471301,35.25,80202.37,0.0,1.0,0.0,0.0]
[1778309472308,35.25,80203.18,0.0,1.0,0.0,0.0]
[1778309477343,35.25,80202.43,0.0,1.0,0.0,0.0]
[1778309478350,35.25,80201.68,0.0,1.0,0.0,0.0]
[1778309481371,35.25,80200.14,0.0,1.0,0.0,0.0]
[1778309486406,35.25,80200.88,0.0,1.0,0.0,0.0]
[1778309487413,35.25,80202.46,0.0,1.0,0.0,0.0]
[1778309488420,35.25,80203.51,0.0,1.0,0.0,0.0]
[1778309491441,35.25,80203.77,0.0,1.0,0.0,0.0]
[1778309497483,35.25,80202.68,0.0,1.0,0.0,0.0]
[1778309498490,35.25,80202.17,0.0,1.0,0.0,0.0]
[1778309499498,35.25,80200.99,0.0,1.0,0.0,0.0]
[1778309504533,35.25,80199.49,0.0,1.0,0.0,0.0]
[1778309506547,35.25,80200.11,0.0,1.0,0.0,0.0]
[1778309509568,35.25,80199.52,0.0,1.0,0.0,0.0]
[1778309514603,35.25,80218.46,0.0,1.0,0.0,0.0]
[1778309515610,35.25,80219.06,0.0,1.0,0.0,0.0]
[1778309520645,35.25,80218.28,0.0,1.0,0.0,0.0]
[1778309521652,35.25,80218.77,0.0,1.0,0.0,0.0]
[1778309522659,35.25,80215.4,0.0,1.0,0.0,0.0]
[1778309526691,35.25,80214.8,0.0,1.0,0.0,0.0]
[1778309527698,35.25,80215.47,0.0,1.0,0.0,0.0]
[1778309528714,35.25,80216.52,0.0,1.0,0.0,0.0]
[1778309529721,35.25,80215.44,0.0,1.0,0.0,0.0]
[1778309530728,35.25,80216.53,0.0,1.0,0.0,0.0]
[1778309531735,35.25,80215.74,0.0,1.0,0.0,0.0]
[1778309533749,35.25,80217.51,0.0,1.0,0.0,0.0]
[1778309534756,35.25,80221.08,0.0,1.0,0.0,0.0]
[1778309535763,35.25,80224.69,0.0,1.0,0.0,0.0]
[1778309536770,35.25,80225.81,0.0,1.0,0.0,0.0]
[1778309537777,35.25,80226.7,0.0,1.0,0.0,0.0]
[1778309538784,35.25,80224.16,0.0,1.0,0.0,0.0]
[1778309539791,35.25,80223.35,0.0,1.0,0.0,0.0]
[1778309540798,35.25,80222.24,0.0,1.0,0.0,0.0]
[1778309546840,35.25,80221.19,0.0,1.0,0.0,0.0]
[1778309547850,35.25,80221.7,0.0,1.0,0.0,0.0]
[1778309553890,35.25,80219.18,0.0,1.0,0.0,0.0]
[1778309554897,35.25,80217.59,0.0,1.0,0.0,0.0]
[1778309557918,35.25,80218.39,0.0,1.0,0.0,0.0]
[1778309558925,35.25,80218.85,0.0,1.0,0.0,0.0]
[1778309563960,35.25,80219.06,0.0,1.0,0.0,0.0]
[1778309565974,35.25,80220.9,0.0,1.0,0.0,0.0]
[1778309568995,35.25,80221.57,0.0,1.0,0.0,0.0]
[1778309578058,35.25,80221.29,0.0,1.0,0.0,0.0]
[1778309581079,35.25,80220.07,0.0,1.0,0.0,0.0]
[1778309585107,35.25,80218.72,0.0,1.0,0.0,0.0]
[1778309586114,35.25,80216.32,0.0,1.0,0.0,0.0]
[1778309587121,35.25,80215.82,0.0,1.0,0.0,0.0]
[1778309589135,35.25,80217.19,0.0,1.0,0.0,0.0]
[1778309594170,35.25,80216.7,0.0,1.0,0.0,0.0]
[1778309595177,35.25,80217.6,0.0,1.0,0.0,0.0]
[1778309602226,35.25,80216.32,0.0,1.0,0.0,0.0]
[1778309603233,35.25,80217.13,0.0,1.0,0.0,0.0]
[1778309608268,35.25,80217.2,0.0,1.0,0.0,0.0]
[1778309612296,35.25,80217.24,0.0,1.0,0.0,0.0]
[1778309615317,35.25,80216.41,0.0,1.0,0.0,0.0]
[1778309618338,35.25,80215.58,0.0,1.0,0.0,0.0]
[1778309619806,35.25,80213.02,0.0,1.0,0.0,0.0]
[1778309620353,35.25,80212.2,0.0,1.0,0.0,0.0]
[1778309621360,35.25,80212.78,0.0,1.0,0.0,0.0]
[1778309625388,35.25,80211.23,0.0,1.0,0.0,0.0]
[1778309630423,35.25,80210.82,0.0,1.0,0.0,0.0]
[1778309635458,35.25,80210.59,0.0,1.0,0.0,0.0]
[1778309640494,35.25,80210.58,0.0,1.0,0.0,0.0]
[1778309642508,35.25,80208.76,0.0,1.0,0.0,0.0]
[1778309644522,35.25,80208.14,0.0,1.0,0.0,0.0]
[1778309645529,35.25,80208.59,0.0,1.0,0.0,0.0]
[1778309646538,35.25,80209.53,0.0,1.0,0.0,0.0]
[1778309648550,35.25,80210.25,0.0,1.0,0.0,0.0]
[1778309656606,35.25,80209.5,0.0,1.0,0.0,0.0]
[1778309661641,35.25,80209.4,0.0,1.0,0.0,0.0]
[1778309666676,35.25,80210.05,0.0,1.0,0.0,0.0]
[1778309672718,35.25,80210.13,0.0,1.0,0.0,0.0]
[1778309686816,35.25,80210.35,0.0,1.0,0.0,0.0]
[1778309698900,35.25,80210.38,0.0,1.0,0.0,0.0]
[1778309702928,35.25,80210.96,0.0,1.0,0.0,0.0]
[1778309705949,35.25,80213.68,0.0,1.0,0.0,0.0]
[1778309706956,35.25,80217.72,0.0,1.0,0.0,0.0]
[1778309708970,35.25,80219.09,0.0,1.0,0.0,0.0]
[1778309716028,35.25,80220.19,0.0,1.0,0.0,0.0]
[1778309717027,35.25,80221.61,0.0,1.0,0.0,0.0]
[1778309720048,35.25,80222.96,0.0,1.0,0.0,0.0]
[1778309721055,35.25,80239.61,0.0,1.0,0.0,0.0]
[1778309722062,35.25,80254.63,0.0,1.0,0.0,0.0]
[1778309723069,35.25,80253.66,0.0,1.0,0.0,0.0]
[1778309725083,35.25,80253.2,0.0,1.0,0.0,0.0]
[1778309727097,35.25,80251.09,0.0,1.0,0.0,0.0]
[1778309728104,35.25,80244.94,0.0,1.0,0.0,0.0]
[1778309729111,35.25,80238.64,0.0,1.0,0.0,0.0]
[1778309731125,35.25,80238.65,0.0,1.0,0.0,0.0]
[1778309736160,35.25,80238.85,0.0,1.0,0.0,0.0]
[1778309742202,35.25,80238.9,0.0,1.0,0.0,0.0]
[1778309749251,35.25,80238.69,0.0,1.0,0.0,0.0]
[1778309750258,35.25,80239.7,0.0,1.0,0.0,0.0]
[1778309752272,35.25,80240.57,0.0,1.0,0.0,0.0]
[1778309757307,35.25,80239.87,0.0,1.0,0.0,0.0]
[1778309758314,35.25,80238.15,0.0,1.0,0.0,0.0]
[1778309761335,35.25,80238.57,0.0,1.0,0.0,0.0]
[1778309769391,35.25,80238.53,0.0,1.0,0.0,0.0]
[1778309773419,35.25,80237.89,0.0,1.0,0.0,0.0]
[1778309774426,35.25,80236.63,0.0,1.0,0.0,0.0]
[1778309775433,35.25,80235.18,0.0,1.0,0.0,0.0]
[1778309780468,35.25,80235.03,0.0,1.0,0.0,0.0]
[1778309785503,35.25,80234.8,0.0,1.0,0.0,0.0]
[1778309786510,35.25,80234.37,0.0,1.0,0.0,0.0]
[1778309792552,35.25,80234.32,0.0,1.0,0.0,0.0]
[1778309797587,35.25,80234.04,0.0,1.0,0.0,0.0]
[1778309799601,35.25,80232.52,0.0,1.0,0.0,0.0]
[1778309804636,35.25,80232.01,0.0,1.0,0.0,0.0]
[1778309805643,35.25,80232.5,0.0,1.0,0.0,0.0]
[1778309810678,35.25,80232.88,0.0,1.0,0.0,0.0]
[1778309813699,35.25,80233.54,0.0,1.0,0.0,0.0]
[1778309815713,35.25,80235.67,0.0,1.0,0.0,0.0]
[1778309817727,35.25,80236.15,0.0,1.0,0.0,0.0]
[1778309820748,35.25,80235.5,0.0,1.0,0.0,0.0]
[1778309821755,35.25,80235.96,0.0,1.0,0.0,0.0]
[1778309827797,35.25,80236.05,0.0,1.0,0.0,0.0]
[1778309840888,35.25,80236.03,0.0,1.0,0.0,0.0]
[1778309846930,35.25,80236.59,0.0,1.0,0.0,0.0]
[1778309847937,35.25,80238.0,0.0,1.0,0.0,0.0]
[1778309848944,35.25,80239.34,0.0,1.0,0.0,0.0]
[1778309851965,35.25,80239.44,0.0,1.0,0.0,0.0]
[1778309858007,35.25,80239.33,0.0,1.0,0.0,0.0]
[1778309862035,35.25,80238.68,0.0,1.0,0.0,0.0]
[1778309871098,35.25,80238.22,0.0,1.0,0.0,0.0]
[1778309875126,35.25,80238.74,0.0,1.0,0.0,0.0]
[1778309883184,35.25,80238.69,0.0,1.0,0.0,0.0]
[1778309887212,35.25,80237.91,0.0,1.0,0.0,0.0]
[1778309888219,35.25,80238.34,0.0,1.0,0.0,0.0]
[1778309894261,35.25,80238.59,0.0,1.0,0.0,0.0]
[1778309895268,35.25,80237.22,0.0,1.0,0.0,0.0]
[1778309896275,35.25,80238.18,0.0,1.0,0.0,0.0]
[1778309898289,35.25,80238.6,0.0,1.0,0.0,0.0]
[1778309903325,35.25,80238.49,0.0,1.0,0.0,0.0]
[1778309908360,35.25,80238.69,0.0,1.0,0.0,0.0]
[1778309912388,35.25,80238.52,0.0,1.0,0.0,0.0]
[1778309917423,35.25,80238.53,0.0,1.0,0.0,0.0]
[1778309919437,35.25,80237.58,0.0,1.0,0.0,0.0]
[1778309920444,35.25,80235.98,0.0,1.0,0.0,0.0]
[1778309921451,35.25,80235.08,0.0,1.0,0.0,0.0]
[1778309922458,35.25,80232.45,0.0,1.0,0.0,0.0]
[1778309927493,35.25,80231.87,0.0,1.0,0.0,0.0]
[1778309928500,35.25,80229.51,0.0,1.0,0.0,0.0]
[1778309937563,35.25,80229.23,0.0,1.0,0.0,0.0]
[1778309942603,35.25,80229.2,0.0,1.0,0.0,0.0]
[1778309947638,35.25,80229.6,0.0,1.0,0.0,0.0]
[1778309950659,35.25,80231.82,0.0,1.0,0.0,0.0]
[1778309951666,35.25,80235.11,0.0,1.0,0.0,0.0]
[1778309956701,35.25,80235.2,0.0,1.0,0.0,0.0]
[1778309957732,35.25,80237.54,0.0,1.0,0.0,0.0]
[1778309958715,35.25,80253.81,0.0,1.0,0.0,0.0]
[1778309960729,35.25,80254.01,0.0,1.0,0.0,0.0]
[1778309962743,35.25,80255.88,0.0,1.0,0.0,0.0]
[1778309967778,35.25,80255.95,0.0,1.0,0.0,0.0]
[1778309974827,35.25,80255.89,0.0,1.0,0.0,0.0]
[1778309983890,35.25,80254.9,0.0,1.0,0.0,0.0]
[1778309985904,35.25,80255.75,0.0,1.0,0.0,0.0]
[1778309992953,35.25,80255.78,0.0,1.0,0.0,0.0]
[1778309997988,35.25,80255.72,0.0,1.0,0.0,0.0]
[1778310001009,35.25,80256.22,0.0,1.0,0.0,0.0]
[1778310005037,35.25,80256.74,0.0,1.0,0.0,0.0]
[1778310006044,35.25,80259.6,0.0,1.0,0.0,0.0]
[1778310007051,35.25,80260.54,0.0,1.0,0.0,0.0]
[1778310009065,35.25,80259.39,0.0,1.0,0.0,0.0]
[1778310010072,35.25,80258.58,0.0,1.0,0.0,0.0]
[1778310013093,35.25,80257.91,0.0,1.0,0.0,0.0]
[1778310014100,35.25,80257.3,0.0,1.0,0.0,0.0]
[1778310018128,35.25,80258.04,0.0,1.0,0.0,0.0]
[1778310019135,35.25,80258.68,0.0,1.0,0.0,0.0]
[1778310020142,35.25,80259.65,0.0,1.0,0.0,0.0]
[1778310021149,35.25,80258.63,0.0,1.0,0.0,0.0]
[1778310027191,35.25,80258.74,0.0,1.0,0.0,0.0]
[1778310031219,35.25,80259.07,0.0,1.0,0.0,0.0]
[1778310036254,35.25,80249.54,0.0,1.0,0.0,0.0]
[1778310037261,35.25,80242.01,0.0,1.0,0.0,0.0]
[1778310043303,35.25,80242.28,0.0,1.0,0.0,0.0]
[1778310044310,35.25,80243.21,0.0,1.0,0.0,0.0]
[1778310052366,35.25,80243.34,0.0,1.0,0.0,0.0]
[1778310057401,35.25,80243.31,0.0,1.0,0.0,0.0]
[1778310062436,35.25,80245.16,0.0,1.0,0.0,0.0]
[1778310063443,35.25,80246.88,0.0,1.0,0.0,0.0]
[1778310064451,35.25,80247.45,0.0,1.0,0.0,0.0]
[1778310069485,35.25,80247.35,0.0,1.0,0.0,0.0]
[1778310074522,35.25,80247.05,0.0,1.0,0.0,0.0]
[1778310083585,35.25,80246.89,0.0,1.0,0.0,0.0]
[1778310089627,35.25,80246.96,0.0,1.0,0.0,0.0]
[1778310090635,35.25,80246.35,0.0,1.0,0.0,0.0]
[1778310091641,35.25,80246.59,0.0,1.0,0.0,0.0]
[1778310096676,35.25,80246.63,0.0,1.0,0.0,0.0]
[1778310101711,35.25,80246.38,0.0,1.0,0.0,0.0]
[1778310106746,35.25,80245.79,0.0,1.0,0.0,0.0]
[1778310111781,35.25,80245.68,0.0,1.0,0.0,0.0]
[1778310116816,35.25,80245.71,0.0,1.0,0.0,0.0]
[1778310126886,35.25,80245.66,0.0,1.0,0.0,0.0]
[1778310135949,35.25,80246.72,0.0,1.0,0.0,0.0]
[1778310138970,35.25,80245.94,0.0,1.0,0.0,0.0]
[1778310139977,35.25,80245.32,0.0,1.0,0.0,0.0]
[1778310146021,35.25,80245.37,0.0,1.0,0.0,0.0]
[1778310154077,35.25,80245.41,0.0,1.0,0.0,0.0]
[1778310163144,35.25,80237.71,0.0,1.0,0.0,0.0]
[1778310164151,35.25,80233.8,0.0,1.0,0.0,0.0]
[1778310165165,35.25,80226.19,0.0,1.0,0.0,0.0]
[1778310166166,35.25,80216.96,0.0,1.0,0.0,0.0]
[1778310167173,35.25,80218.42,0.0,1.0,0.0,0.0]
[1778310168180,35.25,80213.89,0.0,1.0,0.0,0.0]
[1778310169187,35.25,80210.0,0.0,1.0,0.0,0.0]
[1778310171201,35.25,80206.18,0.0,1.0,0.0,0.0]
[1778310172208,35.25,80205.16,0.0,1.0,0.0,0.0]
[1778310173460,35.25,80204.69,0.0,1.0,0.0,0.0]
[1778310179257,35.25,80204.13,0.0,1.0,0.0,0.0]
[1778310182278,35.25,80204.77,0.0,1.0,0.0,0.0]
[1778310185299,35.25,80204.33,0.0,1.0,0.0,0.0]
[1778310186306,35.25,80207.47,0.0,1.0,0.0,0.0]
[1778310187313,35.25,80209.4,0.0,1.0,0.0,0.0]
[1778310188320,35.25,80210.12,0.0,1.0,0.0,0.0]
[1778310189327,35.25,80210.59,0.0,1.0,0.0,0.0]
[1778310190334,35.25,80212.21,0.0,1.0,0.0,0.0]
[1778310192348,35.25,80212.62,0.0,1.0,0.0,0.0]
[1778310195369,35.25,80213.1,0.0,1.0,0.0,0.0]
[1778310196376,35.25,80212.33,0.0,1.0,0.0,0.0]
[1778310197383,35.25,80213.05,0.0,1.0,0.0,0.0]
[1778310203425,35.25,80213.26,0.0,1.0,0.0,0.0]
[1778310206446,35.25,80214.47,0.0,1.0,0.0,0.0]
[1778310208460,35.25,80215.0,0.0,1.0,0.0,0.0]
[1778310211481,35.25,80216.58,0.0,1.0,0.0,0.0]
[1778310216516,35.25,80216.84,0.0,1.0,0.0,0.0]
[1778310218530,35.25,80218.97,0.0,1.0,0.0,0.0]
[1778310219537,35.25,80220.13,0.0,1.0,0.0,0.0]
[1778310224572,35.25,80220.0,0.0,1.0,0.0,0.0]
[1778310229607,35.25,80219.93,0.0,1.0,0.0,0.0]
[1778310232628,35.25,80222.58,0.0,1.0,0.0,0.0]
[1778310237663,35.25,80221.81,0.0,1.0,0.0,0.0]
[1778310238670,35.25,80218.93,0.0,1.0,0.0,0.0]
[1778310242698,35.25,80216.76,0.0,1.0,0.0,0.0]
[1778310243705,35.25,80216.26,0.0,1.0,0.0,0.0]
[1778310244712,35.25,80216.71,0.0,1.0,0.0,0.0]
[1778310248740,35.25,80217.22,0.0,1.0,0.0,0.0]
[1778310252768,35.25,80213.53,0.0,1.0,0.0,0.0]
[1778310253775,35.25,80212.4,0.0,1.0,0.0,0.0]
[1778310257803,35.25,80211.91,0.0,1.0,0.0,0.0]
[1778310258810,35.25,80212.57,0.0,1.0,0.0,0.0]
[1778310263846,35.25,80212.59,0.0,1.0,0.0,0.0]
[1778310264853,35.25,80213.14,0.0,1.0,0.0,0.0]
[1778310269888,35.25,80212.99,0.0,1.0,0.0,0.0]
[1778310277944,35.25,80212.7,0.0,1.0,0.0,0.0]
[1778310281972,35.25,80213.12,0.0,1.0,0.0,0.0]
[1778310286000,35.25,80212.24,0.0,1.0,0.0,0.0]
[1778310287007,35.25,80213.01,0.0,1.0,0.0,0.0]
[1778310291035,35.25,80212.25,0.0,1.0,0.0,0.0]
[1778310293049,35.25,80212.67,0.0,1.0,0.0,0.0]
[1778310298096,35.25,80210.25,0.0,1.0,0.0,0.0]
[1778310299092,35.25,80202.51,0.0,1.0,0.0,0.0]
[1778310300099,35.25,80201.9,0.0,1.0,0.0,0.0]
[1778310301106,35.25,80201.86,0.0,1.0,0.0,0.0]
[1778310302113,35.25,80200.85,0.0,1.0,0.0,0.0]
[1778310304127,35.25,80201.27,0.0,1.0,0.0,0.0]
[1778310309162,35.25,80201.35,0.0,1.0,0.0,0.0]
[1778310314197,35.25,80202.28,0.0,1.0,0.0,0.0]
[1778310320239,35.25,80202.66,0.0,1.0,0.0,0.0]
[1778310325274,35.25,80203.31,0.0,1.0,0.0,0.0]
[1778310326281,35.25,80202.72,0.0,1.0,0.0,0.0]
[1778310332323,35.25,80202.42,0.0,1.0,0.0,0.0]
[1778310337358,35.25,80202.23,0.0,1.0,0.0,0.0]
[1778310343400,35.25,80202.32,0.0,1.0,0.0,0.0]
[1778310348435,35.25,80202.43,0.0,1.0,0.0,0.0]
[1778310354481,35.25,80202.3,0.0,1.0,0.0,0.0]
[1778310358510,35.25,80201.9,0.0,1.0,0.0,0.0]
[1778310364554,35.25,80197.02,0.0,1.0,0.0,0.0]
[1778310365561,35.25,80194.68,0.0,1.0,0.0,0.0]
[1778310366568,35.25,80193.61,0.0,1.0,0.0,0.0]
[1778310367576,35.25,80194.2,0.0,1.0,0.0,0.0]
[1778310370596,35.25,80193.53,0.0,1.0,0.0,0.0]
[1778310371603,35.25,80194.22,0.0,1.0,0.0,0.0]
[1778310376638,35.25,80194.39,0.0,1.0,0.0,0.0]
[1778310382680,35.25,80194.21,0.0,1.0,0.0,0.0]
[1778310385702,35.25,80193.66,0.0,1.0,0.0,0.0]
[1778310390737,35.25,80193.72,0.0,1.0,0.0,0.0]
[1778310391744,35.25,80194.2,0.0,1.0,0.0,0.0]
[1778310405844,35.25,80194.25,0.0,1.0,0.0,0.0]
[1778310417929,35.25,80194.18,0.0,1.0,0.0,0.0]
[1778310421957,35.25,80189.67,0.0,1.0,0.0,0.0]
[1778310422964,35.25,80187.21,0.0,1.0,0.0,0.0]
[1778310430013,35.25,80186.38,0.0,1.0,0.0,0.0]
[1778310435048,35.25,80185.1,0.0,1.0,0.0,0.0]
[1778310442097,35.25,80185.32,0.0,1.0,0.0,0.0]
[1778310447132,35.25,80184.51,0.0,1.0,0.0,0.0]
[1778310451160,35.25,80184.25,0.0,1.0,0.0,0.0]
[1778310458209,35.25,80173.42,0.0,1.0,0.0,0.0]
[1778310459216,35.25,80167.42,0.0,1.0,0.0,0.0]
[1778310460223,35.25,80167.32,0.0,1.0,0.0,0.0]
[1778310465258,35.25,80167.62,0.0,1.0,0.0,0.0]
[1778310468279,35.25,80167.22,0.0,1.0,0.0,0.0]
[1778310472307,35.25,80163.99,0.0,1.0,0.0,0.0]
[1778310475328,35.25,80163.01,0.0,1.0,0.0,0.0]
[1778310476335,35.25,80163.48,0.0,1.0,0.0,0.0]
[1778310479356,35.25,80163.04,0.0,1.0,0.0,0.0]
[1778310487412,35.25,80162.23,0.0,1.0,0.0,0.0]
[1778310489426,35.25,80161.01,0.0,1.0,0.0,0.0]
[1778310492447,35.25,80156.72,0.0,1.0,0.0,0.0]
[1778310493454,35.25,80150.47,0.0,1.0,0.0,0.0]
[1778310494461,35.25,80154.57,0.0,1.0,0.0,0.0]
[1778310495468,35.25,80156.24,0.0,1.0,0.0,0.0]
[1778310499496,35.25,80155.1,0.0,1.0,0.0,0.0]
[1778310500503,35.25,80155.95,0.0,1.0,0.0,0.0]
[1778310502517,35.25,80155.24,0.0,1.0,0.0,0.0]
[1778310506545,35.25,80154.72,0.0,1.0,0.0,0.0]
[1778310514601,35.25,80154.6,0.0,1.0,0.0,0.0]
[1778310519636,35.25,80154.6,0.0,1.0,0.0,0.0]
[1778310522657,35.25,80153.81,0.0,1.0,0.0,0.0]
[1778310523664,35.25,80154.46,0.0,1.0,0.0,0.0]
[1778310529707,35.25,80154.69,0.0,1.0,0.0,0.0]
[1778310531721,35.25,80156.61,0.0,1.0,0.0,0.0]
[1778310532728,35.25,80159.35,0.0,1.0,0.0,0.0]
[1778310534742,35.25,80157.05,0.0,1.0,0.0,0.0]
[1778310538770,35.25,80157.47,0.0,1.0,0.0,0.0]
[1778310541067,35.25,80157.45,0.0,1.0,0.0,0.0]
[1778310541094,35.25,80158.55,0.0,1.0,0.0,0.0]
[1778310546826,35.25,80156.8,0.0,1.0,0.0,0.0]
[1778310547206,35.25,80156.8,0.0,1.0,0.0,0.0]
[1778310547311,35.25,80156.8,0.0,1.0,0.0,0.0]
[1778310547382,35.25,80156.8,0.0,1.0,0.0,0.0]
[1778310547562,35.25,80156.8,0.0,1.0,0.0,0.0]
[1778310547833,35.25,80155.77,0.0,1.0,0.0,0.0]
[1778310548840,35.25,80154.93,0.0,1.0,0.0,0.0]
[1778310549847,35.25,80152.26,0.0,1.0,0.0,0.0]
[1778310550854,35.25,80151.48,0.0,1.0,0.0,0.0]
[1778310555897,35.25,80150.81,0.0,1.0,0.0,0.0]
[1778310556310,35.25,80150.81,0.0,1.0,0.0,0.0]
[1778310556504,35.25,80150.81,0.0,1.0,0.0,0.0]
[1778310556559,35.25,80150.81,0.0,1.0,0.0,0.0]
[1778310556904,35.25,80150.59,0.0,1.0,0.0,0.0]
[1778310557911,35.25,80150.05,0.0,1.0,0.0,0.0]
[1778310558918,35.25,80150.81,0.0,1.0,0.0,0.0]
[1778310564041,35.25,80150.84,0.0,1.0,0.0,0.0]
[1778310564043,35.25,80149.9,0.0,1.0,0.0,0.0]
[1778310564308,35.25,80149.9,0.0,1.0,0.0,0.0]
[1778310564404,35.25,80149.9,0.0,1.0,0.0,0.0]
[1778310565967,35.25,80150.66,0.0,1.0,0.0,0.0]
[1778310572086,35.25,80150.4,0.0,1.0,0.0,0.0]
[1778310572089,35.25,80149.73,0.0,1.0,0.0,0.0]
[1778310572313,35.25,80149.73,0.0,1.0,0.0,0.0]
[1778310573016,35.25,80150.4,0.0,1.0,0.0,0.0]
[1778310576307,35.25,80150.63,0.0,1.0,0.0,0.0]
[1778310577046,35.25,80150.97,0.0,1.0,0.0,0.0]
[1778310579980,35.25,80150.76,0.0,1.0,0.0,0.0]
[1778310580065,35.25,80150.76,0.0,1.0,0.0,0.0]
[1778310580067,35.25,80148.0,0.0,1.0,0.0,0.0]
[1778310585102,35.25,80147.88,0.0,1.0,0.0,0.0]
[1778310590137,35.25,80148.73,0.0,1.0,0.0,0.0]
[1778310591144,35.25,80150.17,0.0,1.0,0.0,0.0]
[1778310592313,35.25,80150.11,0.0,1.0,0.0,0.0]
[1778310593158,35.25,80149.79,0.0,1.0,0.0,0.0]
[1778310600207,35.25,80149.82,0.0,1.0,0.0,0.0]
[1778310602221,35.25,80150.23,0.0,1.0,0.0,0.0]
[1778310607256,35.25,80150.13,0.0,1.0,0.0,0.0]
[1778310614305,35.25,80154.37,0.0,1.0,0.0,0.0]
[1778310615312,35.25,80156.48,0.0,1.0,0.0,0.0]
[1778310616319,35.25,80157.19,0.0,1.0,0.0,0.0]
[1778310621354,35.25,80156.62,0.0,1.0,0.0,0.0]
[1778310622361,35.25,80152.71,0.0,1.0,0.0,0.0]
[1778310623368,35.25,80150.0,0.0,1.0,0.0,0.0]
[1778310629410,35.25,80149.85,0.0,1.0,0.0,0.0]
[1778310631424,35.25,80149.49,0.0,1.0,0.0,0.0]
[1778310638473,35.25,80149.85,0.0,1.0,0.0,0.0]
[1778310643508,35.25,80150.02,0.0,1.0,0.0,0.0]
[1778310644515,35.25,80151.89,0.0,1.0,0.0,0.0]
[1778310649550,35.25,80151.88,0.0,1.0,0.0,0.0]
[1778310650557,35.25,80153.73,0.0,1.0,0.0,0.0]
[1778310651564,35.25,80154.25,0.0,1.0,0.0,0.0]
[1778310655592,35.25,80153.52,0.0,1.0,0.0,0.0]
[1778310660627,35.25,80153.71,0.0,1.0,0.0,0.0]
[1778310662641,35.25,80151.86,0.0,1.0,0.0,0.0]
[1778310663648,35.25,80151.43,0.0,1.0,0.0,0.0]
[1778310664655,35.25,80151.95,0.0,1.0,0.0,0.0]
[1778310666669,35.25,80152.53,0.0,1.0,0.0,0.0]
[1778310671705,35.25,80152.81,0.0,1.0,0.0,0.0]
[1778310672712,35.25,80155.84,0.0,1.0,0.0,0.0]
[1778310673719,35.25,80158.92,0.0,1.0,0.0,0.0]
[1778310674726,35.25,80153.8,0.0,1.0,0.0,0.0]
[1778310675733,35.25,80151.12,0.0,1.0,0.0,0.0]
[1778310676740,35.25,80150.49,0.0,1.0,0.0,0.0]
[1778310680768,35.25,80150.99,0.0,1.0,0.0,0.0]
[1778310682782,35.25,80149.9,0.0,1.0,0.0,0.0]
[1778310684796,35.25,80151.12,0.0,1.0,0.0,0.0]
[1778310686810,35.25,80149.6,0.0,1.0,0.0,0.0]
[1778310687817,35.25,80150.75,0.0,1.0,0.0,0.0]
[1778310688824,35.25,80149.9,0.0,1.0,0.0,0.0]
[1778310689831,35.25,80149.45,0.0,1.0,0.0,0.0]
[1778310690838,35.25,80150.1,0.0,1.0,0.0,0.0]
[1778310692852,35.25,80149.52,0.0,1.0,0.0,0.0]
[1778310693859,35.25,80148.15,0.0,1.0,0.0,0.0]
[1778310694866,35.25,80148.61,0.0,1.0,0.0,0.0]
[1778310695873,35.25,80149.11,0.0,1.0,0.0,0.0]
[1778310702922,35.25,80148.98,0.0,1.0,0.0,0.0]
[1778310706950,35.25,80146.69,0.0,1.0,0.0,0.0]
[1778310707957,35.25,80144.0,0.0,1.0,0.0,0.0]
[1778310710979,35.25,80144.51,0.0,1.0,0.0,0.0]
[1778310711986,35.25,80145.0,0.0,1.0,0.0,0.0]
[1778310714000,35.25,80144.51,0.0,1.0,0.0,0.0]
[1778310716015,35.25,80145.33,0.0,1.0,0.0,0.0]
[1778310720043,35.25,80144.84,0.0,1.0,0.0,0.0]
[1778310723075,35.25,80136.81,0.0,1.0,0.0,0.0]
[1778310724076,35.25,80134.67,0.0,1.0,0.0,0.0]
[1778310725083,35.25,80136.27,0.0,1.0,0.0,0.0]
[1778310726254,35.25,80136.27,0.0,1.0,0.0,0.0]
[1778310726899,35.25,80136.24,0.0,1.0,0.0,0.0]
[1778310727097,35.25,80136.92,0.0,1.0,0.0,0.0]
[1778310728104,35.25,80137.78,0.0,1.0,0.0,0.0]
[1778310729111,35.25,80137.35,0.0,1.0,0.0,0.0]
[1778310731607,35.25,80137.46,0.0,1.0,0.0,0.0]
[1778310731815,35.25,80137.46,0.0,1.0,0.0,0.0]
[1778310733139,35.25,80138.05,0.0,1.0,0.0,0.0]
[1778310740048,35.25,80138.05,0.0,1.0,0.0,0.0]
[1778310740058,35.25,80138.05,0.0,1.0,0.0,0.0]
[1778310740149,35.25,80138.05,0.0,1.0,0.0,0.0]
[1778310742203,35.25,80136.65,0.0,1.0,0.0,0.0]
[1778310744217,35.25,80139.08,0.0,1.0,0.0,0.0]
[1778310745224,35.25,80141.5,0.0,1.0,0.0,0.0]
[1778310745667,35.25,80141.5,0.0,1.0,0.0,0.0]
[1778310745809,35.25,80141.5,0.0,1.0,0.0,0.0]
[1778310746231,35.25,80143.73,0.0,1.0,0.0,0.0]
[1778310748245,35.25,80145.65,0.0,1.0,0.0,0.0]
[1778310749252,35.25,80145.27,0.0,1.0,0.0,0.0]
[1778310750259,35.25,80145.84,0.0,1.0,0.0,0.0]
[1778310751266,35.25,80146.42,0.0,1.0,0.0,0.0]
[1778310755659,35.25,80146.59,0.0,1.0,0.0,0.0]
[1778310755662,35.25,80146.59,0.0,1.0,0.0,0.0]
[1778310755807,35.25,80146.59,0.0,1.0,0.0,0.0]
[1778310755870,35.25,80146.59,0.0,1.0,0.0,0.0]
[1778310757059,35.25,80146.59,0.0,1.0,0.0,0.0]
[1778310760822,35.25,80146.39,0.0,1.0,0.0,0.0]
[1778310761336,35.25,80157.75,0.0,1.0,0.0,0.0]
[1778310762343,35.25,80168.17,0.0,1.0,0.0,0.0]
[1778310763350,35.25,80159.55,0.0,1.0,0.0,0.0]
[1778310764357,35.25,80155.58,0.0,1.0,0.0,0.0]
[1778310764638,35.25,80155.58,0.0,1.0,0.0,0.0]
[1778310765364,35.25,80158.5,0.0,1.0,0.0,0.0]
[1778310766372,35.25,80159.37,0.0,1.0,0.0,0.0]
[1778310768385,35.25,80159.89,0.0,1.0,0.0,0.0]
[1778310769392,35.25,80160.47,0.0,1.0,0.0,0.0]
[1778310774428,35.25,80160.8,0.0,1.0,0.0,0.0]
[1778310778486,35.25,80161.12,0.0,1.0,0.0,0.0]
[1778310778536,35.25,80161.12,0.0,1.0,0.0,0.0]
[1778310778812,35.25,80161.12,0.0,1.0,0.0,0.0]
[1778310778912,35.25,80161.12,0.0,1.0,0.0,0.0]
[1778310780471,35.25,80160.3,0.0,1.0,0.0,0.0]
[1778310781477,35.25,80163.52,0.0,1.0,0.0,0.0]
[1778310782485,35.25,80167.83,0.0,1.0,0.0,0.0]
[1778310783491,35.25,80168.6,0.0,1.0,0.0,0.0]
[1778310788526,35.25,80168.78,0.0,1.0,0.0,0.0]
[1778310792554,35.25,80167.33,0.0,1.0,0.0,0.0]
[1778310793561,35.25,80168.27,0.0,1.0,0.0,0.0]
[1778310796583,35.25,80168.63,0.0,1.0,0.0,0.0]
[1778310799604,35.25,80169.8,0.0,1.0,0.0,0.0]
[1778310800611,35.25,80172.63,0.0,1.0,0.0,0.0]
[1778310801618,35.25,80174.56,0.0,1.0,0.0,0.0]
[1778310806653,35.25,80174.17,0.0,1.0,0.0,0.0]
[1778310807660,35.25,80174.64,0.0,1.0,0.0,0.0]
[1778310808667,35.25,80175.76,0.0,1.0,0.0,0.0]
[1778310809674,35.25,80176.76,0.0,1.0,0.0,0.0]
[1778310811688,35.25,80176.77,0.0,1.0,0.0,0.0]
[1778310815716,35.25,80177.18,0.0,1.0,0.0,0.0]
[1778310823772,35.25,80177.11,0.0,1.0,0.0,0.0]
[1778310828807,35.25,80177.64,0.0,1.0,0.0,0.0]
[1778310829814,35.25,80180.46,0.0,1.0,0.0,0.0]
[1778310830821,35.25,80181.07,0.0,1.0,0.0,0.0]
[1778310831828,35.25,80181.58,0.0,1.0,0.0,0.0]
[1778310836863,35.25,80181.57,0.0,1.0,0.0,0.0]
[1778310841898,35.25,80181.57,0.0,1.0,0.0,0.0]
[1778310842905,35.25,80182.12,0.0,1.0,0.0,0.0]
[1778310850961,35.25,80182.08,0.0,1.0,0.0,0.0]
[1778310854989,35.25,80181.69,0.0,1.0,0.0,0.0]
[1778310860024,35.25,80181.57,0.0,1.0,0.0,0.0]
[1778310866341,35.25,80181.5,0.0,1.0,0.0,0.0]
[1778310871101,35.25,80181.71,0.0,1.0,0.0,0.0]
[1778310876136,35.25,80181.79,0.0,1.0,0.0,0.0]
[1778310881171,35.25,80182.13,0.0,1.0,0.0,0.0]
[1778310886206,35.25,80182.26,0.0,1.0,0.0,0.0]
[1778310887215,35.25,80182.6,0.0,1.0,0.0,0.0]
[1778310892248,35.25,80182.41,0.0,1.0,0.0,0.0]
[1778310898290,35.25,80182.53,0.0,1.0,0.0,0.0]
[1778310900304,35.25,80181.86,0.0,1.0,0.0,0.0]
[1778310901311,35.25,80182.31,0.0,1.0,0.0,0.0]
[1778310903325,35.25,80181.88,0.0,1.0,0.0,0.0]
[1778310905339,35.25,80184.38,0.0,1.0,0.0,0.0]
[1778310911381,35.25,80184.84,0.0,1.0,0.0,0.0]
[1778310912388,35.25,80185.4,0.0,1.0,0.0,0.0]
[1778310917424,35.25,80185.56,0.0,1.0,0.0,0.0]
[1778310920445,35.25,80185.01,0.0,1.0,0.0,0.0]
[1778310924811,35.25,80185.01,0.0,1.0,0.0,0.0]
[1778310924912,35.25,80185.01,0.0,1.0,0.0,0.0]
[1778310936557,35.25,80185.25,0.0,1.0,0.0,0.0]
[1778310941593,35.25,80185.75,0.0,1.0,0.0,0.0]
[1778310942599,35.25,80187.19,0.0,1.0,0.0,0.0]
[1778310943606,35.25,80189.32,0.0,1.0,0.0,0.0]
[1778310947405,35.25,80189.49,0.0,1.0,0.0,0.0]
[1778310947559,35.25,80189.52,0.0,1.0,0.0,0.0]
[1778310947635,35.25,80191.19,0.0,1.0,0.0,0.0]
[1778310948642,35.25,80192.63,0.0,1.0,0.0,0.0]
[1778310953677,35.25,80192.47,0.0,1.0,0.0,0.0]
[1778310956698,35.25,80193.22,0.0,1.0,0.0,0.0]
[1778310959465,35.25,80193.27,0.0,1.0,0.0,0.0]
[1778310959560,35.25,80193.27,0.0,1.0,0.0,0.0]
[1778310959558,35.25,80192.89,0.0,1.0,0.0,0.0]
[1778310959719,35.25,80193.22,0.0,1.0,0.0,0.0]
[1778310962498,35.25,80192.81,0.0,1.0,0.0,0.0]
[1778310962813,35.25,80192.81,0.0,1.0,0.0,0.0]
[1778310962912,35.25,80192.39,0.0,1.0,0.0,0.0]
[1778310969793,35.25,80192.91,0.0,1.0,0.0,0.0]
[1778310979863,35.25,80192.91,0.0,1.0,0.0,0.0]
[1778310981423,35.25,80192.91,0.0,1.0,0.0,0.0]
[1778310981558,35.25,80192.91,0.0,1.0,0.0,0.0]
[1778310981522,35.25,80193.39,0.0,1.0,0.0,0.0]
[1778310982055,35.25,80193.39,0.0,1.0,0.0,0.0]
[1778310982314,35.25,80193.39,0.0,1.0,0.0,0.0]
[1778310982415,35.25,80193.39,0.0,1.0,0.0,0.0]
[1778310987919,35.25,80193.22,0.0,1.0,0.0,0.0]
[1778310988926,35.25,80193.77,0.0,1.0,0.0,0.0]
[1778310990207,35.25,80193.77,0.0,1.0,0.0,0.0]
[1778310990309,35.25,80193.77,0.0,1.0,0.0,0.0]
[1778310990940,35.25,80194.49,0.0,1.0,0.0,0.0]
[1778310992814,35.25,80194.49,0.0,1.0,0.0,0.0]
[1778310992955,35.25,80194.53,0.0,1.0,0.0,0.0]
[1778310997266,35.25,80194.49,0.0,1.0,0.0,0.0]
[1778310997308,35.25,80194.49,0.0,1.0,0.0,0.0]
[1778310997367,35.25,80193.59,0.0,1.0,0.0,0.0]
[1778310997989,35.25,80194.37,0.0,1.0,0.0,0.0]
[1778311005037,35.25,80194.08,0.0,1.0,0.0,0.0]
[1778311007951,35.25,80194.15,0.0,1.0,0.0,0.0]
[1778311008059,35.25,80194.15,0.0,1.0,0.0,0.0]
[1778311008478,35.25,80194.15,0.0,1.0,0.0,0.0]
[1778311008561,35.25,80194.15,0.0,1.0,0.0,0.0]
[1778311008523,35.25,80193.25,0.0,1.0,0.0,0.0]
[1778311009066,35.25,80192.75,0.0,1.0,0.0,0.0]
[1778311012087,35.25,80193.22,0.0,1.0,0.0,0.0]
[1778311013094,35.25,80193.9,0.0,1.0,0.0,0.0]
[1778311018548,35.25,80193.9,0.0,1.0,0.0,0.0]
[1778311018557,35.25,80193.9,0.0,1.0,0.0,0.0]
[1778311019136,35.25,80193.87,0.0,1.0,0.0,0.0]
[1778311022809,35.25,80193.83,0.0,1.0,0.0,0.0]
[1778311026185,35.25,80194.57,0.0,1.0,0.0,0.0]
[1778311039276,35.25,80194.61,0.0,1.0,0.0,0.0]
[1778311043960,35.25,80194.61,0.0,1.0,0.0,0.0]
[1778311044066,35.25,80194.61,0.0,1.0,0.0,0.0]
[1778311044812,35.25,80194.64,0.0,1.0,0.0,0.0]
[1778311044887,35.25,80194.64,0.0,1.0,0.0,0.0]
[1778311050353,35.25,80194.83,0.0,1.0,0.0,0.0]
[1778311051360,35.25,80194.87,0.0,1.0,0.0,0.0]
[1778311056398,35.25,80194.58,0.0,1.0,0.0,0.0]
[1778311061433,35.25,80194.57,0.0,1.0,0.0,0.0]
[1778311066323,35.25,80194.66,0.0,1.0,0.0,0.0]
[1778311066559,35.25,80194.66,0.0,1.0,0.0,0.0]
[1778311075535,35.25,80194.66,0.0,1.0,0.0,0.0]
[1778311080571,35.25,80194.77,0.0,1.0,0.0,0.0]
[1778311085011,35.25,80194.98,0.0,1.0,0.0,0.0]
[1778311085060,35.25,80194.98,0.0,1.0,0.0,0.0]
[1778311085606,35.25,80195.18,0.0,1.0,0.0,0.0]
[1778311092655,35.25,80195.29,0.0,1.0,0.0,0.0]
[1778311095676,35.25,80194.61,0.0,1.0,0.0,0.0]
[1778311095909,35.25,80194.61,0.0,1.0,0.0,0.0]
[1778311095917,35.25,80194.61,0.0,1.0,0.0,0.0]
[1778311096059,35.25,80194.61,0.0,1.0,0.0,0.0]
[1778311096683,35.25,80195.25,0.0,1.0,0.0,0.0]
[1778311102725,35.25,80195.23,0.0,1.0,0.0,0.0]
[1778311104812,35.25,80195.23,0.0,1.0,0.0,0.0]
[1778311104828,35.25,80197.34,0.0,1.0,0.0,0.0]
[1778311105749,35.25,80199.15,0.0,1.0,0.0,0.0]
[1778311107016,35.25,80199.15,0.0,1.0,0.0,0.0]
[1778311107059,35.25,80199.15,0.0,1.0,0.0,0.0]
[1778311107160,35.25,80202.0,0.0,1.0,0.0,0.0]
[1778311107940,35.25,80202.0,0.0,1.0,0.0,0.0]
[1778311108066,35.25,80202.0,0.0,1.0,0.0,0.0]
[1778311108157,35.25,80206.89,0.0,1.0,0.0,0.0]
[1778311108770,35.25,80212.07,0.0,1.0,0.0,0.0]
[1778311109777,35.25,80211.14,0.0,1.0,0.0,0.0]
[1778311110784,35.25,80211.53,0.0,1.0,0.0,0.0]
[1778311111772,35.25,80211.53,0.0,1.0,0.0,0.0]
[1778311111813,35.25,80211.53,0.0,1.0,0.0,0.0]
[1778311111816,35.25,80211.62,0.0,1.0,0.0,0.0]
[1778311112798,35.25,80212.06,0.0,1.0,0.0,0.0]
[1778311117454,35.25,80212.11,0.0,1.0,0.0,0.0]
[1778311117563,35.25,80212.11,0.0,1.0,0.0,0.0]
[1778311117650,35.25,80214.63,0.0,1.0,0.0,0.0]
[1778311117841,35.25,80214.63,0.0,1.0,0.0,0.0]
[1778311118060,35.25,80214.63,0.0,1.0,0.0,0.0]
[1778311118127,35.25,80215.77,0.0,1.0,0.0,0.0]
[1778311118843,35.25,80216.09,0.0,1.0,0.0,0.0]
[1778311123878,35.25,80216.22,0.0,1.0,0.0,0.0]
[1778311126716,35.25,80216.26,0.0,1.0,0.0,0.0]
[1778311126703,35.25,80216.74,0.0,1.0,0.0,0.0]
[1778311126810,35.25,80216.74,0.0,1.0,0.0,0.0]
[1778311127063,35.25,80216.74,0.0,1.0,0.0,0.0]
[1778311127163,35.25,80221.36,0.0,1.0,0.0,0.0]
[1778311127906,35.25,80221.83,0.0,1.0,0.0,0.0]
[1778311134955,35.25,80221.86,0.0,1.0,0.0,0.0]
[1778311135962,35.25,80222.23,0.0,1.0,0.0,0.0]
[1778311137976,35.25,80224.79,0.0,1.0,0.0,0.0]
[1778311139314,35.25,80224.79,0.0,1.0,0.0,0.0]
[1778311139558,35.25,80224.79,0.0,1.0,0.0,0.0]
[1778311139659,35.25,80225.5,0.0,1.0,0.0,0.0]
[1778311140825,35.25,80225.68,0.0,1.0,0.0,0.0]
[1778311145661,35.25,80228.45,0.0,1.0,0.0,0.0]
[1778311146214,35.25,80228.45,0.0,1.0,0.0,0.0]
[1778311146309,35.25,80228.45,0.0,1.0,0.0,0.0]
[1778311146316,35.25,80229.35,0.0,1.0,0.0,0.0]
[1778311147039,35.25,80229.7,0.0,1.0,0.0,0.0]
[1778311148209,35.25,80229.7,0.0,1.0,0.0,0.0]
[1778311148277,35.25,80229.78,0.0,1.0,0.0,0.0]
[1778311149053,35.25,80231.51,0.0,1.0,0.0,0.0]
[1778311150060,35.25,80234.02,0.0,1.0,0.0,0.0]
[1778311152468,35.25,80233.99,0.0,1.0,0.0,0.0]
[1778311152558,35.25,80233.99,0.0,1.0,0.0,0.0]
[1778311152565,35.25,80234.88,0.0,1.0,0.0,0.0]
[1778311153081,35.25,80236.18,0.0,1.0,0.0,0.0]
[1778311154088,35.25,80236.76,0.0,1.0,0.0,0.0]
[1778311159388,35.25,80236.79,0.0,1.0,0.0,0.0]
[1778311159560,35.25,80236.79,0.0,1.0,0.0,0.0]
[1778311159630,35.25,80236.79,0.0,1.0,0.0,0.0]
[1778311159647,35.25,80234.55,0.0,1.0,0.0,0.0]
[1778311159809,35.25,80234.55,0.0,1.0,0.0,0.0]
[1778311160130,35.25,80221.52,0.0,1.0,0.0,0.0]
[1778311161137,35.25,80222.32,0.0,1.0,0.0,0.0]
[1778311164158,35.25,80222.73,0.0,1.0,0.0,0.0]
[1778311165360,35.25,80222.73,0.0,1.0,0.0,0.0]
[1778311165560,35.25,80222.73,0.0,1.0,0.0,0.0]
[1778311165589,35.25,80222.22,0.0,1.0,0.0,0.0]
[1778311166315,35.25,80222.22,0.0,1.0,0.0,0.0]
[1778311166560,35.25,80222.22,0.0,1.0,0.0,0.0]
[1778311166654,35.25,80221.53,0.0,1.0,0.0,0.0]
[1778311167179,35.25,80221.13,0.0,1.0,0.0,0.0]
[1778311172214,35.25,80220.8,0.0,1.0,0.0,0.0]
[1778311177505,35.25,80220.97,0.0,1.0,0.0,0.0]
[1778311177709,35.25,80220.37,0.0,1.0,0.0,0.0]
[1778311178256,35.25,80221.01,0.0,1.0,0.0,0.0]
[1778311180812,35.25,80220.96,0.0,1.0,0.0,0.0]
[1778311184298,35.25,80220.8,0.0,1.0,0.0,0.0]
[1778311187319,35.25,80220.5,0.0,1.0,0.0,0.0]
[1778311188326,35.25,80219.02,0.0,1.0,0.0,0.0]
[1778311188897,35.25,80219.02,0.0,1.0,0.0,0.0]
[1778311189060,35.25,80219.02,0.0,1.0,0.0,0.0]
[1778311192091,35.25,80219.45,0.0,1.0,0.0,0.0]
[1778311192550,35.25,80220.13,0.0,1.0,0.0,0.0]
[1778311192812,35.25,80220.13,0.0,1.0,0.0,0.0]
[1778311196382,35.25,80220.33,0.0,1.0,0.0,0.0]
[1778311201417,35.25,80220.26,0.0,1.0,0.0,0.0]
[1778311202424,35.25,80219.46,0.0,1.0,0.0,0.0]
[1778311203356,35.25,80219.46,0.0,1.0,0.0,0.0]
[1778311203559,35.25,80219.46,0.0,1.0,0.0,0.0]
[1778311205445,35.25,80220.2,0.0,1.0,0.0,0.0]
[1778311206452,35.25,80221.05,0.0,1.0,0.0,0.0]
[1778311208027,35.25,80221.2,0.0,1.0,0.0,0.0]
[1778311208062,35.25,80221.2,0.0,1.0,0.0,0.0]
[1778311208468,35.25,80224.38,0.0,1.0,0.0,0.0]
[1778311209474,35.25,80226.75,0.0,1.0,0.0,0.0]
[1778311209979,35.25,80226.75,0.0,1.0,0.0,0.0]
[1778311210071,35.25,80226.75,0.0,1.0,0.0,0.0]
[1778311210481,35.25,80225.37,0.0,1.0,0.0,0.0]
[1778311211488,35.25,80226.44,0.0,1.0,0.0,0.0]
[1778311215339,35.25,80226.46,0.0,1.0,0.0,0.0]
[1778311215516,35.25,80226.1,0.0,1.0,0.0,0.0]
[1778311216072,35.25,80226.1,0.0,1.0,0.0,0.0]
[1778311216524,35.25,80225.55,0.0,1.0,0.0,0.0]
[1778311217531,35.25,80223.33,0.0,1.0,0.0,0.0]
[1778311218008,35.25,80223.33,0.0,1.0,0.0,0.0]
[1778311218058,35.25,80223.33,0.0,1.0,0.0,0.0]
[1778311218538,35.25,80222.94,0.0,1.0,0.0,0.0]
[1778311220552,35.25,80223.66,0.0,1.0,0.0,0.0]
[1778311224584,35.25,80224.05,0.0,1.0,0.0,0.0]
[1778311225591,35.25,80224.52,0.0,1.0,0.0,0.0]
[1778311226598,35.25,80225.46,0.0,1.0,0.0,0.0]
[1778311227605,35.25,80226.78,0.0,1.0,0.0,0.0]
[1778311229619,35.25,80227.87,0.0,1.0,0.0,0.0]
[1778311231633,35.25,80229.62,0.0,1.0,0.0,0.0]
[1778311233647,35.25,80228.78,0.0,1.0,0.0,0.0]
[1778311234059,35.25,80228.78,0.0,1.0,0.0,0.0]
[1778311242710,35.25,80228.67,0.0,1.0,0.0,0.0]
[1778311243717,35.25,80228.32,0.0,1.0,0.0,0.0]
[1778311244812,35.25,80228.32,0.0,1.0,0.0,0.0]
[1778311244724,35.25,80226.86,0.0,1.0,0.0,0.0]
[1778311245731,35.25,80226.65,0.0,1.0,0.0,0.0]
[1778311258822,35.25,80226.69,0.0,1.0,0.0,0.0]
[1778311271914,35.25,80226.83,0.0,1.0,0.0,0.0]
[1778311276949,35.25,80226.55,0.0,1.0,0.0,0.0]
[1778311280977,35.25,80226.98,0.0,1.0,0.0,0.0]
[1778311289036,35.25,80227.7,0.0,1.0,0.0,0.0]
[1778311292057,35.25,80227.52,0.0,1.0,0.0,0.0]
[1778311295078,35.25,80226.57,0.0,1.0,0.0,0.0]
[1778311296085,35.25,80227.56,0.0,1.0,0.0,0.0]
[1778311298099,35.25,80228.6,0.0,1.0,0.0,0.0]
[1778311303134,35.25,80231.7,0.0,1.0,0.0,0.0]
[1778311304141,35.25,80235.78,0.0,1.0,0.0,0.0]
[1778311306155,35.25,80236.84,0.0,1.0,0.0,0.0]
[1778311312197,35.25,80237.54,0.0,1.0,0.0,0.0]
[1778311315218,35.25,80237.99,0.0,1.0,0.0,0.0]
[1778311316225,35.25,80239.24,0.0,1.0,0.0,0.0]
[1778311317232,35.25,80240.02,0.0,1.0,0.0,0.0]
[1778311320253,35.25,80241.22,0.0,1.0,0.0,0.0]
[1778311321260,35.25,80242.2,0.0,1.0,0.0,0.0]
[1778311326295,35.25,80242.2,0.0,1.0,0.0,0.0]
[1778311327302,35.25,80244.59,0.0,1.0,0.0,0.0]
[1778311328309,35.25,80244.94,0.0,1.0,0.0,0.0]
[1778311332337,35.25,80245.33,0.0,1.0,0.0,0.0]
[1778311333344,35.25,80244.34,0.0,1.0,0.0,0.0]
[1778311334351,35.25,80244.76,0.0,1.0,0.0,0.0]
[1778311335358,35.25,80245.14,0.0,1.0,0.0,0.0]
[1778311337372,35.25,80245.78,0.0,1.0,0.0,0.0]
[1778311342407,35.25,80246.26,0.0,1.0,0.0,0.0]
[1778311344421,35.25,80246.86,0.0,1.0,0.0,0.0]
[1778311347442,35.25,80247.21,0.0,1.0,0.0,0.0]
[1778311356505,35.25,80247.65,0.0,1.0,0.0,0.0]
[1778311363554,35.25,80247.98,0.0,1.0,0.0,0.0]
[1778311364561,35.25,80248.81,0.0,1.0,0.0,0.0]
[1778311365573,35.25,80250.49,0.0,1.0,0.0,0.0]
[1778311372622,35.25,80250.54,0.0,1.0,0.0,0.0]
[1778311374636,35.25,80251.7,0.0,1.0,0.0,0.0]
[1778311378664,35.25,80251.26,0.0,1.0,0.0,0.0]
[1778311382692,35.25,80250.11,0.0,1.0,0.0,0.0]
[1778311383699,35.25,80245.99,0.0,1.0,0.0,0.0]
[1778311384706,35.25,80246.81,0.0,1.0,0.0,0.0]
[1778311388735,35.25,80246.49,0.0,1.0,0.0,0.0]
[1778311393769,35.25,80246.9,0.0,1.0,0.0,0.0]
[1778311399811,35.25,80246.9,0.0,1.0,0.0,0.0]
[1778311404847,35.25,80247.03,0.0,1.0,0.0,0.0]
[1778311405854,35.25,80247.72,0.0,1.0,0.0,0.0]
[1778311406861,35.25,80246.93,0.0,1.0,0.0,0.0]
[1778311407868,35.25,80247.53,0.0,1.0,0.0,0.0]
[1778311410889,35.25,80248.05,0.0,1.0,0.0,0.0]
[1778311411896,35.25,80248.61,0.0,1.0,0.0,0.0]
[1778311416931,35.25,80248.59,0.0,1.0,0.0,0.0]
[1778311419952,35.25,80248.23,0.0,1.0,0.0,0.0]
[1778311424987,35.25,80248.23,0.0,1.0,0.0,0.0]
[1778311430023,35.25,80248.19,0.0,1.0,0.0,0.0]
[1778311435058,35.25,80248.38,0.0,1.0,0.0,0.0]
[1778311440093,35.25,80248.42,0.0,1.0,0.0,0.0]
[1778311441100,35.25,80248.01,0.0,1.0,0.0,0.0]
[1778311448149,35.25,80248.02,0.0,1.0,0.0,0.0]
[1778311453184,35.25,80247.88,0.0,1.0,0.0,0.0]
[1778311457218,35.25,80249.66,0.0,1.0,0.0,0.0]
[1778311458224,35.25,80256.15,0.0,1.0,0.0,0.0]
[1778311459231,35.25,80259.36,0.0,1.0,0.0,0.0]
[1778311461245,35.25,80259.38,0.0,1.0,0.0,0.0]
[1778311462252,35.25,80258.3,0.0,1.0,0.0,0.0]
[1778311464266,35.25,80259.07,0.0,1.0,0.0,0.0]
[1778311466280,35.25,80258.2,0.0,1.0,0.0,0.0]
[1778311467288,35.25,80258.67,0.0,1.0,0.0,0.0]
[1778311477358,35.25,80258.67,0.0,1.0,0.0,0.0]
[1778311482393,35.25,80258.84,0.0,1.0,0.0,0.0]
[1778311486421,35.25,80259.79,0.0,1.0,0.0,0.0]
[1778311491456,35.25,80259.88,0.0,1.0,0.0,0.0]
[1778311496491,35.25,80259.97,0.0,1.0,0.0,0.0]
[1778311498505,35.25,80260.76,0.0,1.0,0.0,0.0]
[1778311499512,35.25,80261.11,0.0,1.0,0.0,0.0]
[1778311501526,35.25,80263.34,0.0,1.0,0.0,0.0]
[1778311502533,35.25,80263.76,0.0,1.0,0.0,0.0]
[1778311506561,35.25,80264.24,0.0,1.0,0.0,0.0]
[1778311508575,35.25,80265.25,0.0,1.0,0.0,0.0]
[1778311511596,35.25,80265.7,0.0,1.0,0.0,0.0]
[1778311516631,35.25,80265.67,0.0,1.0,0.0,0.0]
[1778311521666,35.25,80265.35,0.0,1.0,0.0,0.0]
[1778311522673,35.25,80265.79,0.0,1.0,0.0,0.0]
[1778311523680,35.25,80266.28,0.0,1.0,0.0,0.0]
[1778311533750,35.25,80265.32,0.0,1.0,0.0,0.0]
[1778311534757,35.25,80265.65,0.0,1.0,0.0,0.0]
[1778311538785,35.25,80266.09,0.0,1.0,0.0,0.0]
[1778311546841,35.25,80265.74,0.0,1.0,0.0,0.0]
[1778311550869,35.25,80265.41,0.0,1.0,0.0,0.0]
[1778311555904,35.25,80265.39,0.0,1.0,0.0,0.0]
[1778311558925,35.25,80265.91,0.0,1.0,0.0,0.0]
[1778311564967,35.25,80266.01,0.0,1.0,0.0,0.0]
[1778311570007,35.25,80266.02,0.0,1.0,0.0,0.0]
[1778311573023,35.25,80267.28,0.0,1.0,0.0,0.0]
[1778311574030,35.25,80267.76,0.0,1.0,0.0,0.0]
[1778311579067,35.25,80269.16,0.0,1.0,0.0,0.0]
[1778311580074,35.25,80270.35,0.0,1.0,0.0,0.0]
[1778311581081,35.25,80271.85,0.0,1.0,0.0,0.0]
[1778311584102,35.25,80273.47,0.0,1.0,0.0,0.0]
[1778311584323,35.25,80273.47,0.0,1.0,0.0,0.0]
[1778311584427,35.25,80273.47,0.0,1.0,0.0,0.0]
[1778311585109,35.25,80274.06,0.0,1.0,0.0,0.0]
[1778311587123,35.25,80272.96,0.0,1.0,0.0,0.0]
[1778311588130,35.25,80272.47,0.0,1.0,0.0,0.0]
[1778311597816,35.25,80272.5,0.0,1.0,0.0,0.0]
[1778311597882,35.25,80272.5,0.0,1.0,0.0,0.0]
[1778311598062,35.25,80272.5,0.0,1.0,0.0,0.0]
[1778311598200,35.25,80274.24,0.0,1.0,0.0,0.0]
[1778311599207,35.25,80274.74,0.0,1.0,0.0,0.0]
[1778311600817,35.25,80274.74,0.0,1.0,0.0,0.0]
[1778311602228,35.25,80275.63,0.0,1.0,0.0,0.0]
[1778311603235,35.25,80276.07,0.0,1.0,0.0,0.0]
[1778311604812,35.25,80276.07,0.0,1.0,0.0,0.0]
[1778311604825,35.25,80276.86,0.0,1.0,0.0,0.0]
[1778311605676,35.25,80276.86,0.0,1.0,0.0,0.0]
[1778311605809,35.25,80276.86,0.0,1.0,0.0,0.0]
[1778311607263,35.25,80277.82,0.0,1.0,0.0,0.0]
[1778311615319,35.25,80277.69,0.0,1.0,0.0,0.0]
[1778311616326,35.25,80277.38,0.0,1.0,0.0,0.0]
[1778311618211,35.25,80277.38,0.0,1.0,0.0,0.0]
[1778311617333,35.25,80278.12,0.0,1.0,0.0,0.0]
[1778311618307,35.25,80278.12,0.0,1.0,0.0,0.0]
[1778311619229,35.25,80278.12,0.0,1.0,0.0,0.0]
[1778311618484,35.25,80278.13,0.0,1.0,0.0,0.0]
[1778311619308,35.25,80278.13,0.0,1.0,0.0,0.0]
[1778311619347,35.25,80278.69,0.0,1.0,0.0,0.0]
[1778311622881,35.25,80278.67,0.0,1.0,0.0,0.0]
[1778311622910,35.25,80282.26,0.0,1.0,0.0,0.0]
[1778311623757,35.25,80282.26,0.0,1.0,0.0,0.0]
[1778311623809,35.25,80282.26,0.0,1.0,0.0,0.0]
[1778311623858,35.25,80287.51,0.0,1.0,0.0,0.0]
[1778311624382,35.25,80291.53,0.0,1.0,0.0,0.0]
[1778311626396,35.25,80292.95,0.0,1.0,0.0,0.0]
[1778311628410,35.25,80294.44,0.0,1.0,0.0,0.0]
[1778311629829,35.25,80294.44,0.0,1.0,0.0,0.0]
[1778311630063,35.25,80294.44,0.0,1.0,0.0,0.0]
[1778311630164,35.25,80295.53,0.0,1.0,0.0,0.0]
[1778311630331,35.25,80295.53,0.0,1.0,0.0,0.0]
[1778311630560,35.25,80295.53,0.0,1.0,0.0,0.0]
[1778311633445,35.25,80295.86,0.0,1.0,0.0,0.0]
[1778311634452,35.25,80295.49,0.0,1.0,0.0,0.0]
[1778311637930,35.25,80295.45,0.0,1.0,0.0,0.0]
[1778311638062,35.25,80295.45,0.0,1.0,0.0,0.0]
[1778311638480,35.25,80285.2,0.0,1.0,0.0,0.0]
[1778311639487,35.25,80281.97,0.0,1.0,0.0,0.0]
[1778311640813,35.25,80281.97,0.0,1.0,0.0,0.0]
[1778311640887,35.25,80280.65,0.0,1.0,0.0,0.0]
[1778311641501,35.25,80277.38,0.0,1.0,0.0,0.0]
[1778311642508,35.25,80274.34,0.0,1.0,0.0,0.0]
[1778311643515,35.25,80273.75,0.0,1.0,0.0,0.0]
[1778311644522,35.25,80273.34,0.0,1.0,0.0,0.0]
[1778311647818,35.25,80269.88,0.0,1.0,0.0,0.0]
[1778311648808,35.25,80268.55,0.0,1.0,0.0,0.0]
[1778311649557,35.25,80268.25,0.0,1.0,0.0,0.0]
[1778311650814,35.25,80268.25,0.0,1.0,0.0,0.0]
[1778311650838,35.25,80267.63,0.0,1.0,0.0,0.0]
[1778311651571,35.25,80268.44,0.0,1.0,0.0,0.0]
[1778311652345,35.25,80268.44,0.0,1.0,0.0,0.0]
[1778311652558,35.25,80268.44,0.0,1.0,0.0,0.0]
[1778311652578,35.25,80268.16,0.0,1.0,0.0,0.0]
[1778311653585,35.25,80267.66,0.0,1.0,0.0,0.0]
[1778311654592,35.25,80266.88,0.0,1.0,0.0,0.0]
[1778311656063,35.25,80266.88,0.0,1.0,0.0,0.0]
[1778311656164,35.25,80267.32,0.0,1.0,0.0,0.0]
[1778311656309,35.25,80267.32,0.0,1.0,0.0,0.0]
[1778311657613,35.25,80266.74,0.0,1.0,0.0,0.0]
[1778311658621,35.25,80266.25,0.0,1.0,0.0,0.0]
[1778311659627,35.25,80262.91,0.0,1.0,0.0,0.0]
[1778311660634,35.25,80261.9,0.0,1.0,0.0,0.0]
[1778311662246,35.25,80261.9,0.0,1.0,0.0,0.0]
[1778311662311,35.25,80261.64,0.0,1.0,0.0,0.0]
[1778311663713,35.25,80261.68,0.0,1.0,0.0,0.0]
[1778311663820,35.25,80260.41,0.0,1.0,0.0,0.0]
[1778311664662,35.25,80258.56,0.0,1.0,0.0,0.0]
[1778311665669,35.25,80257.77,0.0,1.0,0.0,0.0]
[1778311669000,35.25,80257.87,0.0,1.0,0.0,0.0]
[1778311669060,35.25,80257.87,0.0,1.0,0.0,0.0]
[1778311669208,35.25,80257.4,0.0,1.0,0.0,0.0]
[1778311669702,35.25,80257.06,0.0,1.0,0.0,0.0]
[1778311671716,35.25,80256.66,0.0,1.0,0.0,0.0]
[1778311673209,35.25,80256.66,0.0,1.0,0.0,0.0]
[1778311672723,35.25,80255.0,0.0,1.0,0.0,0.0]
[1778311673309,35.25,80255.0,0.0,1.0,0.0,0.0]
[1778311673730,35.25,80255.34,0.0,1.0,0.0,0.0]
[1778311674737,35.25,80255.72,0.0,1.0,0.0,0.0]
[1778311678765,35.25,80255.19,0.0,1.0,0.0,0.0]
[1778311680779,35.25,80254.72,0.0,1.0,0.0,0.0]
[1778311681809,35.25,80254.72,0.0,1.0,0.0,0.0]
[1778311681910,35.25,80248.88,0.0,1.0,0.0,0.0]
[1778311682793,35.25,80246.32,0.0,1.0,0.0,0.0]
[1778311684807,35.25,80245.46,0.0,1.0,0.0,0.0]
[1778311687828,35.25,80245.12,0.0,1.0,0.0,0.0]
[1778311692864,35.25,80244.91,0.0,1.0,0.0,0.0]
[1778311704948,35.25,80244.98,0.0,1.0,0.0,0.0]
[1778311710990,35.25,80244.94,0.0,1.0,0.0,0.0]
[1778311711997,35.25,80244.87,0.0,1.0,0.0,0.0]
[1778311718039,35.25,80244.86,0.0,1.0,0.0,0.0]
[1778311720053,35.25,80244.47,0.0,1.0,0.0,0.0]
[1778311721060,35.25,80244.88,0.0,1.0,0.0,0.0]
[1778311726095,35.25,80244.83,0.0,1.0,0.0,0.0]
[1778311731130,35.25,80244.83,0.0,1.0,0.0,0.0]
[1778311736165,35.25,80244.9,0.0,1.0,0.0,0.0]
[1778311742207,35.25,80244.93,0.0,1.0,0.0,0.0]
[1778311749256,35.25,80244.66,0.0,1.0,0.0,0.0]
[1778311754291,35.25,80244.44,0.0,1.0,0.0,0.0]
[1778311755298,35.25,80243.22,0.0,1.0,0.0,0.0]
[1778311757313,35.25,80241.41,0.0,1.0,0.0,0.0]
[1778311758319,35.25,80240.29,0.0,1.0,0.0,0.0]
[1778311759326,35.25,80241.21,0.0,1.0,0.0,0.0]
[1778311764361,35.25,80241.32,0.0,1.0,0.0,0.0]
[1778311770403,35.25,80241.24,0.0,1.0,0.0,0.0]
[1778311771410,35.25,80241.28,0.0,1.0,0.0,0.0]
[1778311773424,35.25,80240.88,0.0,1.0,0.0,0.0]
[1778311775438,35.25,80241.52,0.0,1.0,0.0,0.0]
[1778311778459,35.25,80240.42,0.0,1.0,0.0,0.0]
[1778311779466,35.25,80241.29,0.0,1.0,0.0,0.0]
[1778311785508,35.25,80241.26,0.0,1.0,0.0,0.0]
[1778311790545,35.25,80241.19,0.0,1.0,0.0,0.0]
[1778311795578,35.25,80241.26,0.0,1.0,0.0,0.0]
[1778311800613,35.25,80241.29,0.0,1.0,0.0,0.0]
[1778311802845,35.25,80241.15,0.0,1.0,0.0,0.0]
[1778311803040,35.25,80241.15,0.0,1.0,0.0,0.0]
[1778311806820,35.25,80241.26,0.0,0.99778,0.0,0.0]
[1778311806913,35.25,80241.26,0.0,0.99778,0.0,0.0]
[1778311812697,35.25,80241.4,0.0,0.99333,0.0,0.0]
[1778311816725,35.25,80243.55,0.0,0.99111,0.0,0.0]
[1778311821760,35.25,80243.44,0.0,0.98889,0.0,0.0]
[1778311826316,35.25,80243.59,0.0,0.98667,0.0,0.0]
[1778311826411,35.25,80243.59,0.0,0.98667,0.0,0.0]
[1778311828500,35.25,80243.59,0.0,0.98667,0.0,0.0]
[1778311832837,35.25,80243.48,0.0,0.98222,0.0,0.0]
[1778311838187,35.25,80243.64,0.0,0.98,0.0,0.0]
[1778311843915,35.25,80243.61,0.0,0.97778,0.0,0.0]
[1778311844921,35.25,80242.95,0.0,0.97556,0.0,0.0]
[1778311849957,35.25,80242.96,0.0,0.97333,0.0,0.0]
[1778311854992,35.25,80242.77,0.0,0.97111,0.0,0.0]
[1778311860027,35.25,80242.66,0.0,0.96889,0.0,0.0]
[1778311861034,35.25,80243.05,0.0,0.96667,0.0,0.0]
[1778311866070,35.25,80243.25,0.0,0.96444,0.0,0.0]
[1778311869093,35.25,80243.93,0.0,0.96222,0.0,0.0]
[1778311875135,35.25,80243.71,0.0,0.96,0.0,0.0]
[1778311880607,35.25,80243.64,0.0,0.95556,0.0,0.0]
[1778311885613,35.25,80243.64,0.0,0.95333,0.0,0.0]
[1778311889234,35.25,80246.98,0.0,0.95111,0.0,0.0]
[1778311891248,35.25,80246.98,0.0,0.95111,0.0,0.0]
[1778311893262,35.25,80250.52,0.0,0.94889,0.0,0.0]
[1778311896621,35.25,80249.71,0.0,0.94667,0.0,0.0]
[1778311901626,35.25,80249.68,0.0,0.94444,0.0,0.0]
[1778311907636,35.25,80249.68,0.0,0.94222,0.0,0.0]
[1778311909374,35.25,80250.25,0.0,0.94,0.0,0.0]
[1778311914410,35.25,80250.25,0.0,0.93778,0.0,0.0]
[1778311917432,35.25,80250.58,0.0,0.93556,0.0,0.0]
[1778311920453,35.25,80250.58,0.0,0.93556,0.0,0.0]
[1778311921460,35.25,80259.11,0.0,0.93333,0.0,0.0]
[1778311927502,35.25,80259.2,0.0,0.93111,0.0,0.0]
[1778311928614,35.25,80261.71,0.0,0.92889,0.0,0.0]
[1778311932662,35.25,80262.83,0.0,0.92667,0.0,0.0]
[1778311938580,35.25,80262.83,0.0,0.92444,0.0,0.0]
[1778311940670,35.25,80263.67,0.0,0.92222,0.0,0.0]
[1778311944622,35.25,80264.06,0.0,0.92,0.0,0.0]
[1778311948650,35.25,80264.52,0.0,0.91778,0.0,0.0]
[1778311951671,35.25,80264.52,0.0,0.91778,0.0,0.0]
[1778311952683,35.25,80263.05,0.0,0.91556,0.0,0.0]
[1778311956686,35.25,80259.4,0.0,0.91333,0.0,0.0]
[1778311961743,35.25,80259.16,0.0,0.91111,0.0,0.0]
[1778311966778,35.25,80259.15,0.0,0.90889,0.0,0.0]
[1778311971813,35.25,80259.05,0.0,0.90667,0.0,0.0]
[1778311972701,35.25,80260.08,0.0,0.90444,0.0,0.0]
[1778311976848,35.25,80266.83,0.0,0.90222,0.0,0.0]
[1778311980876,35.25,80268.3,0.0,0.9,0.0,0.0]
[1778311984904,35.25,80266.5,0.0,0.89778,0.0,0.0]
[1778311988932,35.25,80266.07,0.0,0.89556,0.0,0.0]
[1778311993967,35.25,80265.97,0.0,0.89333,0.0,0.0]
[1778311996727,35.25,80264.62,0.0,0.89111,0.0,0.0]
[1778312001731,35.25,80264.51,0.0,0.88889,0.0,0.0]
[1778312006737,35.25,80264.46,0.0,0.88667,0.0,0.0]
[1778312011088,35.25,80264.46,0.0,0.88444,0.0,0.0]
[1778312017130,35.25,80264.48,0.0,0.88,0.0,0.0]
[1778312022755,35.25,80264.61,0.0,0.87778,0.0,0.0]
[1778312025186,35.25,80264.96,0.0,0.87556,0.0,0.0]
[1778312029215,35.25,80260.01,0.0,0.87333,0.0,0.0]
[1778312033243,35.25,80258.03,0.0,0.87111,0.0,0.0]
[1778312036772,35.25,80257.3,0.0,0.86889,0.0,0.0]
[1778312041301,35.25,80258.03,0.0,0.86667,0.0,0.0]
[1778312045329,35.25,80258.75,0.0,0.86444,0.0,0.0]
[1778312050783,35.25,80258.68,0.0,0.86222,0.0,0.0]
[1778312056406,35.25,80258.69,0.0,0.86,0.0,0.0]
[1778312060794,35.25,80258.97,0.0,0.85556,0.0,0.0]
[1778312066476,35.25,80259.0,0.0,0.85333,0.0,0.0]
[1778312068801,35.25,80260.63,0.0,0.85111,0.0,0.0]
[1778312072518,35.25,80260.63,0.0,0.85111,0.0,0.0]
[1778312073525,35.25,80260.9,0.0,0.84889,0.0,0.0]
[1778312076809,35.25,80263.59,0.0,0.84667,0.0,0.0]
[1778312081813,35.25,80263.68,0.0,0.84444,0.0,0.0]
[1778312085609,35.25,80263.17,0.0,0.84222,0.0,0.0]
[1778312091651,35.25,80263.15,0.0,0.84,0.0,0.0]
[1778312096686,35.25,80262.91,0.0,0.83778,0.0,0.0]
[1778312101721,35.25,80262.47,0.0,0.83333,0.0,0.0]
[1778312104835,35.25,80262.97,0.0,0.83111,0.0,0.0]
[1778312110784,35.25,80263.08,0.0,0.82889,0.0,0.0]
[1778312112798,35.25,80258.55,0.0,0.82667,0.0,0.0]
[1778312116826,35.25,80257.71,0.0,0.82444,0.0,0.0]
[1778312120852,35.25,80258.69,0.0,0.82222,0.0,0.0]
[1778312125889,35.25,80258.62,0.0,0.82,0.0,0.0]
[1778312130924,35.25,80258.73,0.0,0.81778,0.0,0.0]
[1778312131931,35.25,80258.73,0.0,0.81778,0.0,0.0]
[1778312136967,35.25,80258.6,0.0,0.81333,0.0,0.0]
[1778312142002,35.25,80258.6,0.0,0.81111,0.0,0.0]
[1778312145023,35.25,80261.21,0.0,0.80889,0.0,0.0]
[1778312149051,35.25,80263.35,0.0,0.80667,0.0,0.0]
[1778312153079,35.25,80262.44,0.0,0.80444,0.0,0.0]
[1778312157107,35.25,80262.15,0.0,0.80222,0.0,0.0]
[1778312162142,35.25,80262.16,0.0,0.8,0.0,0.0]
[1778312165164,35.25,80261.23,0.0,0.79778,0.0,0.0]
[1778312170199,35.25,80261.23,0.0,0.79556,0.0,0.0]
[1778312175234,35.25,80261.21,0.0,0.79333,0.0,0.0]
[1778312177248,35.25,80261.58,0.0,0.79111,0.0,0.0]
[1778312181276,35.25,80260.94,0.0,0.78889,0.0,0.0]
[1778312186311,35.25,80261.14,0.0,0.78667,0.0,0.0]
[1778312189332,35.25,80260.69,0.0,0.78444,0.0,0.0]
[1778312191346,35.25,80260.69,0.0,0.78444,0.0,0.0]
[1778312193360,35.25,80259.81,0.0,0.78222,0.0,0.0]
[1778312197388,35.25,80258.95,0.0,0.78,0.0,0.0]
[1778312201416,35.25,80254.42,0.0,0.77778,0.0,0.0]
[1778312205444,35.25,80255.08,0.0,0.77556,0.0,0.0]
[1778312210945,35.25,80255.03,0.0,0.77333,0.0,0.0]
[1778312216521,35.25,80255.01,0.0,0.77111,0.0,0.0]
[1778312217528,35.25,80255.34,0.0,0.76889,0.0,0.0]
[1778312220955,35.25,80255.06,0.0,0.76667,0.0,0.0]
[1778312224960,35.25,80254.67,0.0,0.76444,0.0,0.0]
[1778312229626,35.25,80254.4,0.0,0.76222,0.0,0.0]
[1778312232966,35.25,80243.39,0.0,0.76,0.0,0.0]
[1778312238689,35.25,80243.48,0.0,0.75778,0.0,0.0]
[1778312241710,35.25,80241.19,0.0,0.75556,0.0,0.0]
[1778312245738,35.25,80238.98,0.0,0.75333,0.0,0.0]
[1778312249766,35.25,80238.63,0.0,0.75111,0.0,0.0]
[1778312252787,35.25,80238.63,0.0,0.75111,0.0,0.0]
[1778312257822,35.25,80242.2,0.0,0.74667,0.0,0.0]
[1778312261850,35.25,80243.49,0.0,0.74444,0.0,0.0]
[1778312266885,35.25,80243.52,0.0,0.74222,0.0,0.0]
[1778312268899,35.25,80244.9,0.0,0.74,0.0,0.0]
[1778312273934,35.25,80244.8,0.0,0.73778,0.0,0.0]
[1778312278969,35.25,80244.79,0.0,0.73556,0.0,0.0]
[1778312284014,35.25,80244.79,0.0,0.73333,0.0,0.0]
[1778312289039,35.25,80244.82,0.0,0.72889,0.0,0.0]
[1778312293067,35.25,80243.51,0.0,0.72667,0.0,0.0]
[1778312297095,35.25,80243.81,0.0,0.72444,0.0,0.0]
[1778312301032,35.25,80244.11,0.0,0.72222,0.0,0.0]
[1778312306036,35.25,80244.11,0.0,0.72,0.0,0.0]
[1778312311193,35.25,80244.11,0.0,0.71778,0.0,0.0]
[1778312313207,35.25,80243.65,0.0,0.71556,0.0,0.0]
[1778312317052,35.25,80242.66,0.0,0.71333,0.0,0.0]
[1778312322270,35.25,80242.48,0.0,0.71111,0.0,0.0]
[1778312328312,35.25,80242.48,0.0,0.70889,0.0,0.0]
[1778312329319,35.25,80241.92,0.0,0.70667,0.0,0.0]
[1778312333347,35.25,80242.28,0.0,0.70444,0.0,0.0]
[1778312337375,35.25,80241.62,0.0,0.70222,0.0,0.0]
[1778312342410,35.25,80241.82,0.0,0.7,0.0,0.0]
[1778312347445,35.25,80241.62,0.0,0.69778,0.0,0.0]
[1778312349459,35.25,80238.37,0.0,0.69556,0.0,0.0]
[1778312353089,35.25,80238.07,0.0,0.69333,0.0,0.0]
[1778312357515,35.25,80237.59,0.0,0.69111,0.0,0.0]
[1778312361098,35.25,80237.04,0.0,0.68889,0.0,0.0]
[1778312365571,35.25,80233.33,0.0,0.68667,0.0,0.0]
[1778312369109,35.25,80229.87,0.0,0.68444,0.0,0.0]
[1778312371613,35.25,80229.87,0.0,0.68444,0.0,0.0]
[1778312376649,35.25,80228.6,0.0,0.68,0.0,0.0]
[1778312381123,35.25,80227.98,0.0,0.67778,0.0,0.0]
[1778312384705,35.25,80228.29,0.0,0.67556,0.0,0.0]
[1778312388733,35.25,80232.04,0.0,0.67333,0.0,0.0]
[1778312392761,35.25,80236.92,0.0,0.67111,0.0,0.0]
[1778312398808,35.25,80237.05,0.0,0.66889,0.0,0.0]
[1778312403843,35.25,80237.1,0.0,0.66667,0.0,0.0]
[1778312404850,35.25,80236.71,0.0,0.66444,0.0,0.0]
[1778312409885,35.25,80236.74,0.0,0.66222,0.0,0.0]
[1778312415928,35.25,80236.59,0.0,0.66,0.0,0.0]
[1778312421164,35.25,80236.65,0.0,0.65556,0.0,0.0]
[1778312424087,35.25,80236.4,0.0,0.65333,0.0,0.0]
[1778312430026,35.25,80236.4,0.0,0.65111,0.0,0.0]
[1778312431179,35.25,80236.4,0.0,0.65111,0.0,0.0]
[1778312437075,35.25,80236.32,0.0,0.64667,0.0,0.0]
[1778312442192,35.25,80236.22,0.0,0.64444,0.0,0.0]
[1778312447193,35.25,80236.15,0.0,0.64222,0.0,0.0]
[1778312453199,35.25,80236.33,0.0,0.63778,0.0,0.0]
[1778312458208,35.25,80236.35,0.0,0.63556,0.0,0.0]
[1778312463210,35.25,80236.4,0.0,0.63333,0.0,0.0]
[1778312468213,35.25,80236.49,0.0,0.62889,0.0,0.0]
[1778312473219,35.25,80236.43,0.0,0.62667,0.0,0.0]
[1778312478364,35.25,80236.43,0.0,0.62444,0.0,0.0]
[1778312483399,35.25,80236.35,0.0,0.62222,0.0,0.0]
[1778312488434,35.25,80236.36,0.0,0.61778,0.0,0.0]
[1778312491234,35.25,80236.36,0.0,0.61778,0.0,0.0]
[1778312496244,35.25,80236.33,0.0,0.61333,0.0,0.0]
[1778312501245,35.25,80236.33,0.0,0.61111,0.0,0.0]
[1778312506560,35.25,80236.33,0.0,0.60889,0.0,0.0]
[1778312511595,35.25,80236.39,0.0,0.60667,0.0,0.0]
[1778312512602,35.25,80237.6,0.0,0.60444,0.0,0.0]
[1778312516630,35.25,80238.25,0.0,0.60222,0.0,0.0]
[1778312521667,35.25,80238.31,0.0,0.6,0.0,0.0]
[1778312524688,35.25,80231.11,0.0,0.59778,0.0,0.0]
[1778312530730,35.25,80231.04,0.0,0.59556,0.0,0.0]
[1778312532744,35.25,80231.54,0.0,0.59333,0.0,0.0]
[1778312537779,35.25,80231.57,0.0,0.59111,0.0,0.0]
[1778312543821,35.25,80231.54,0.0,0.58889,0.0,0.0]
[1778312544828,35.25,80231.3,0.0,0.58667,0.0,0.0]
[1778312548297,35.25,80230.77,0.0,0.58444,0.0,0.0]
[1778312551296,35.25,80230.77,0.0,0.58444,0.0,0.0]
[1778312556912,35.25,80230.91,0.0,0.58,0.0,0.0]
[1778312561947,35.25,80230.94,0.0,0.57778,0.0,0.0]
[1778312566983,35.25,80230.79,0.0,0.57556,0.0,0.0]
[1778312572317,35.25,80230.67,0.0,0.57111,0.0,0.0]
[1778312577323,35.25,80230.76,0.0,0.56889,0.0,0.0]
[1778312582328,35.25,80230.76,0.0,0.56667,0.0,0.0]
[1778312587335,35.25,80230.76,0.0,0.56444,0.0,0.0]
[1778312593170,35.25,80230.78,0.0,0.56,0.0,0.0]
[1778312596294,35.25,80234.23,0.0,0.55778,0.0,0.0]
[1778312602235,35.25,80234.29,0.0,0.55556,0.0,0.0]
[1778312604350,35.25,80233.96,0.0,0.55333,0.0,0.0]
[1778312608352,35.25,80231.8,0.0,0.55111,0.0,0.0]
[1778312611297,35.25,80231.8,0.0,0.55111,0.0,0.0]
[1778312612304,35.25,80222.82,0.0,0.54889,0.0,0.0]
[1778312613311,35.25,80222.82,0.0,0.54889,0.0,0.0]
[1778312616332,35.25,80218.54,0.0,0.54667,0.0,0.0]
[1778312620360,35.25,80219.71,0.0,0.54444,0.0,0.0]
[1778312622374,35.25,80219.71,0.0,0.54444,0.0,0.0]
[1778312624388,35.25,80224.62,0.0,0.54222,0.0,0.0]
[1778312628416,35.25,80226.67,0.0,0.54,0.0,0.0]
[1778312632377,35.25,80227.44,0.0,0.53778,0.0,0.0]
[1778312636472,35.25,80227.12,0.0,0.53556,0.0,0.0]
[1778312640500,35.25,80223.27,0.0,0.53333,0.0,0.0]
[1778312643524,35.25,80223.27,0.0,0.53333,0.0,0.0]
[1778312644529,35.25,80218.93,0.0,0.53111,0.0,0.0]
[1778312648394,35.25,80221.96,0.0,0.52889,0.0,0.0]
[1778312652398,35.25,80221.69,0.0,0.52667,0.0,0.0]
[1778312657402,35.25,80221.69,0.0,0.52444,0.0,0.0]
[1778312663408,35.25,80221.71,0.0,0.52222,0.0,0.0]
[1778312668697,35.25,80225.51,0.0,0.51778,0.0,0.0]
[1778312671718,35.25,80225.51,0.0,0.51778,0.0,0.0]
[1778312672418,35.25,80228.08,0.0,0.51556,0.0,0.0]
[1778312676753,35.25,80230.17,0.0,0.51333,0.0,0.0]
[1778312680781,35.25,80230.48,0.0,0.51111,0.0,0.0]
[1778312684432,35.25,80230.75,0.0,0.50889,0.0,0.0]
[1778312689844,35.25,80230.79,0.0,0.50667,0.0,0.0]
[1778312692865,35.25,80233.95,0.0,0.50444,0.0,0.0]
[1778312696896,35.25,80236.85,0.0,0.50222,0.0,0.0]
[1778312700924,35.25,80236.25,0.0,0.5,0.0,0.0]
[1778312704450,35.25,80233.91,0.0,0.49778,0.0,0.0]
[1778312709987,35.25,80233.74,0.0,0.49556,0.0,0.0]
[1778312713008,35.25,80232.37,0.0,0.49333,0.0,0.0]
[1778312718044,35.25,80232.39,0.0,0.49111,0.0,0.0]
[1778312721083,35.25,80231.14,0.0,0.48889,0.0,0.0]
[1778312725115,35.25,80214.68,0.0,0.48667,0.0,0.0]
[1778312729143,35.25,80215.16,0.0,0.48444,0.0,0.0]
[1778312731157,35.25,80215.16,0.0,0.48444,0.0,0.0]
[1778312733171,35.25,80218.81,0.0,0.48222,0.0,0.0]
[1778312737199,35.25,80220.88,0.0,0.48,0.0,0.0]
[1778312741227,35.25,80222.96,0.0,0.47778,0.0,0.0]
[1778312747270,35.25,80223.12,0.0,0.47556,0.0,0.0]
[1778312753313,35.25,80223.02,0.0,0.47111,0.0,0.0]
[1778312759355,35.25,80222.94,0.0,0.46889,0.0,0.0]
[1778312764390,35.25,80222.86,0.0,0.46667,0.0,0.0]
[1778312765397,35.25,80222.4,0.0,0.46444,0.0,0.0]
[1778312768522,35.25,80222.08,0.0,0.46222,0.0,0.0]
[1778312774465,35.25,80222.07,0.0,0.46,0.0,0.0]
[1778312776528,35.25,80222.32,0.0,0.45778,0.0,0.0]
[1778312782534,35.25,80222.31,0.0,0.45556,0.0,0.0]
[1778312787556,35.25,80222.35,0.0,0.45333,0.0,0.0]
[1778312791584,35.25,80222.21,0.0,0.45111,0.0,0.0]
[1778312796619,35.25,80222.0,0.0,0.44667,0.0,0.0]
[1778312800647,35.25,80210.51,0.0,0.44444,0.0,0.0]
[1778312801654,35.25,80210.51,0.0,0.44444,0.0,0.0]
[1778312807560,35.25,80210.6,0.0,0.44222,0.0,0.0]
[1778312812732,35.25,80210.68,0.0,0.43778,0.0,0.0]
[1778312818568,35.25,80210.8,0.0,0.43556,0.0,0.0]
[1778312823809,35.25,80210.88,0.0,0.43333,0.0,0.0]
[1778312828845,35.25,80210.7,0.0,0.42889,0.0,0.0]
[1778312831599,35.25,80210.7,0.0,0.42889,0.0,0.0]
[1778312831867,35.25,80210.7,0.0,0.42889,0.0,0.0]
[1778312832873,35.25,80210.28,0.0,0.42667,0.0,0.0]
[1778312836901,35.25,80210.69,0.0,0.42444,0.0,0.0]
[1778312841936,35.25,80210.66,0.0,0.42222,0.0,0.0]
[1778312844958,35.25,80209.07,0.0,0.42,0.0,0.0]
[1778312849993,35.25,80209.22,0.0,0.41778,0.0,0.0]
[1778312851000,35.25,80209.22,0.0,0.41778,0.0,0.0]
[1778312853015,35.25,80208.13,0.0,0.41556,0.0,0.0]
[1778312858050,35.25,80208.07,0.0,0.41333,0.0,0.0]
[1778312861071,35.25,80207.87,0.0,0.41111,0.0,0.0]
[1778312866602,35.25,80207.94,0.0,0.40889,0.0,0.0]
[1778312872148,35.25,80208.02,0.0,0.40667,0.0,0.0]
[1778312877183,35.25,80207.95,0.0,0.40222,0.0,0.0]
[1778312881211,35.25,80208.37,0.0,0.4,0.0,0.0]
[1778312887253,35.25,80208.24,0.0,0.39778,0.0,0.0]
[1778312892288,35.25,80208.21,0.0,0.39556,0.0,0.0]
[1778312897323,35.25,80208.19,0.0,0.39111,0.0,0.0]
[1778312902358,35.25,80208.22,0.0,0.38889,0.0,0.0]
[1778312905379,35.25,80210.43,0.0,0.38667,0.0,0.0]
[1778312909407,35.25,80210.67,0.0,0.38444,0.0,0.0]
[1778312911421,35.25,80210.67,0.0,0.38444,0.0,0.0]
[1778312913435,35.25,80210.38,0.0,0.38222,0.0,0.0]
[1778312918470,35.25,80210.36,0.0,0.38,0.0,0.0]
[1778312921491,35.25,80211.02,0.0,0.37778,0.0,0.0]
[1778312922266,35.25,80211.02,0.0,0.37778,0.0,0.0]
[1778312922499,35.25,80211.02,0.0,0.37778,0.0,0.0]
[1778312923505,35.25,80211.02,0.0,0.37778,0.0,0.0]
[1778312924512,35.25,80211.02,0.0,0.37778,0.0,0.0]
[1778312925519,35.25,80223.02,0.0,0.37556,0.0,0.0]
[1778312929547,35.25,80222.59,0.0,0.37333,0.0,0.0]
[1778312933575,35.25,80222.01,0.0,0.37111,0.0,0.0]
[1778312934562,35.25,80222.01,0.0,0.37111,0.0,0.0]
[1778312934582,35.25,80222.01,0.0,0.37111,0.0,0.0]
[1778312939595,35.25,80221.96,0.0,0.36889,0.0,0.0]
[1778312944700,35.25,80221.98,0.0,0.36444,0.0,0.0]
[1778312950708,35.25,80221.98,0.0,0.36222,0.0,0.0]
[1778312955730,35.25,80221.98,0.0,0.36,0.0,0.0]
[1778312960765,35.25,80221.98,0.0,0.35556,0.0,0.0]
[1778312966722,35.25,80221.9,0.0,0.35333,0.0,0.0]
[1778312968751,35.25,80222.1,0.0,0.35111,0.0,0.0]
[1778312971842,35.25,80222.1,0.0,0.35111,0.0,0.0]
[1778312972849,35.25,80222.3,0.0,0.34889,0.0,0.0]
[1778312978753,35.25,80222.23,0.0,0.34667,0.0,0.0]
[1778312983926,35.25,80222.23,0.0,0.34444,0.0,0.0]
[1778312988696,35.25,80221.97,0.0,0.34,0.0,0.0]
[1778312993770,35.25,80222.11,0.0,0.33778,0.0,0.0]
[1778312999777,35.25,80222.11,0.0,0.33556,0.0,0.0]
[1778313005074,35.25,80221.4,0.0,0.33111,0.0,0.0]
[1778313011116,35.25,80221.47,0.0,0.32889,0.0,0.0]
[1778313013130,35.25,80221.71,0.0,0.32667,0.0,0.0]
[1778313016797,35.25,80221.46,0.0,0.32444,0.0,0.0]
[1778313022193,35.25,80221.46,0.0,0.32222,0.0,0.0]
[1778313028235,35.25,80221.44,0.0,0.32,0.0,0.0]
[1778313029242,35.25,80221.06,0.0,0.31778,0.0,0.0]
[1778313031810,35.25,80221.06,0.0,0.31778,0.0,0.0]
[1778313037298,35.25,80221.05,0.0,0.31333,0.0,0.0]
[1778313042729,35.25,80221.01,0.0,0.31111,0.0,0.0]
[1778313047818,35.25,80221.01,0.0,0.30889,0.0,0.0]
[1778313052404,35.25,80221.04,0.0,0.30667,0.0,0.0]
[1778313053411,35.25,80223.6,0.0,0.30444,0.0,0.0]
[1778313057439,35.25,80224.53,0.0,0.30222,0.0,0.0]
[1778313061471,35.25,80224.7,0.0,0.3,0.0,0.0]
[1778313065499,35.25,80224.87,0.0,0.29778,0.0,0.0]
[1778313070535,35.25,80224.88,0.0,0.29556,0.0,0.0]
[1778313075570,35.25,80224.84,0.0,0.29333,0.0,0.0]
[1778313080605,35.25,80224.89,0.0,0.29111,0.0,0.0]
[1778313085640,35.25,80224.91,0.0,0.28667,0.0,0.0]
[1778313086416,35.25,80224.91,0.0,0.28667,0.0,0.0]
[1778313086647,35.25,80224.91,0.0,0.28667,0.0,0.0]
[1778313088661,35.25,80224.91,0.0,0.28667,0.0,0.0]
[1778313089101,35.25,80224.91,0.0,0.28667,0.0,0.0]
[1778313089669,35.25,80221.47,0.0,0.28444,0.0,0.0]
[1778313092689,35.25,80221.47,0.0,0.28444,0.0,0.0]
[1778313093696,35.25,80221.26,0.0,0.28222,0.0,0.0]
[1778313098731,35.25,80221.2,0.0,0.28,0.0,0.0]
[1778313103886,35.25,80221.33,0.0,0.27778,0.0,0.0]
[1778313109808,35.25,80221.38,0.0,0.27333,0.0,0.0]
[1778313112829,35.25,80222.27,0.0,0.27111,0.0,0.0]
[1778313117900,35.25,80222.25,0.0,0.26889,0.0,0.0]
[1778313122900,35.25,80222.27,0.0,0.26667,0.0,0.0]
[1778313124914,35.25,80224.58,0.0,0.26444,0.0,0.0]
[1778313128949,35.25,80225.24,0.0,0.26222,0.0,0.0]
[1778313133984,35.25,80225.37,0.0,0.26,0.0,0.0]
[1778313140027,35.25,80225.51,0.0,0.25778,0.0,0.0]
[1778313145063,35.25,80225.7,0.0,0.25333,0.0,0.0]
[1778313150098,35.25,80225.63,0.0,0.25111,0.0,0.0]
[1778313151105,35.25,80225.63,0.0,0.25111,0.0,0.0]
[1778313156140,35.25,80225.29,0.0,0.24889,0.0,0.0]
[1778313161175,35.25,80225.21,0.0,0.24444,0.0,0.0]
[1778313167217,35.25,80225.18,0.0,0.24222,0.0,0.0]
[1778313172252,35.25,80225.17,0.0,0.24,0.0,0.0]
[1778313178294,35.25,80224.22,0.0,0.23556,0.0,0.0]
[1778313183329,35.25,80224.22,0.0,0.23333,0.0,0.0]
[1778313188976,35.25,80224.18,0.0,0.22889,0.0,0.0]
[1778313194406,35.25,80224.28,0.0,0.22667,0.0,0.0]
[1778313199989,35.25,80224.29,0.0,0.22444,0.0,0.0]
[1778313204995,35.25,80224.28,0.0,0.22,0.0,0.0]
[1778313210518,35.25,80224.3,0.0,0.21778,0.0,0.0]
[1778313216560,35.25,80224.09,0.0,0.21556,0.0,0.0]
[1778313221595,35.25,80224.16,0.0,0.21111,0.0,0.0]
[1778313226631,35.25,80224.16,0.0,0.20889,0.0,0.0]
[1778313231666,35.25,80224.07,0.0,0.20667,0.0,0.0]
[1778313237708,35.25,80224.06,0.0,0.20222,0.0,0.0]
[1778313243751,35.25,80224.01,0.0,0.2,0.0,0.0]
[1778313249793,35.25,80224.01,0.0,0.19556,0.0,0.0]
[1778313254828,35.25,80224.01,0.0,0.19333,0.0,0.0]
[1778313260872,35.25,80224.18,0.0,0.19111,0.0,0.0]
[1778313265907,35.25,80225.29,0.0,0.18667,0.0,0.0]
[1778313271078,35.25,80225.29,0.0,0.18444,0.0,0.0]
[1778313276987,35.25,80225.34,0.0,0.18,0.0,0.0]
[1778313282022,35.25,80225.39,0.0,0.17778,0.0,0.0]
[1778313287097,35.25,80225.44,0.0,0.17556,0.0,0.0]
[1778313293099,35.25,80225.49,0.0,0.17111,0.0,0.0]
[1778313298134,35.25,80225.55,0.0,0.16889,0.0,0.0]
[1778313303172,35.25,80225.57,0.0,0.16667,0.0,0.0]
[1778313312233,35.25,80225.58,0.0,0.16,0.0,0.0]
[1778313323310,35.25,80225.57,0.0,0.15556,0.0,0.0]
[1778313329143,35.25,80225.57,0.0,0.15111,0.0,0.0]
[1778313334388,35.25,80225.57,0.0,0.14889,0.0,0.0]
[1778313341437,35.25,80225.57,0.0,0.14444,0.0,0.0]
[1778313346472,35.25,80225.72,0.0,0.14222,0.0,0.0]
[1778313351507,35.25,80225.67,0.0,0.14,0.0,0.0]
[1778313357175,35.25,80226.17,0.0,0.13556,0.0,0.0]
[1778313363591,35.25,80226.17,0.0,0.13333,0.0,0.0]
[1778313368626,35.25,80225.84,0.0,0.12889,0.0,0.0]
[1778313373661,35.25,80225.94,0.0,0.12667,0.0,0.0]
[1778313378700,35.25,80225.99,0.0,0.12444,0.0,0.0]
[1778313384742,35.25,80226.0,0.0,0.12,0.0,0.0]
[1778313389777,35.25,80226.02,0.0,0.11778,0.0,0.0]
[1778313399849,35.25,80225.97,0.0,0.11333,0.0,0.0]
[1778313404884,35.25,80225.97,0.0,0.10889,0.0,0.0]
[1778313414954,35.25,80225.98,0.0,0.10444,0.0,0.0]
[1778313419989,35.25,80226.01,0.0,0.10222,0.0,0.0]
[1778313432073,35.25,80226.03,0.0,0.09556,0.0,0.0]
[1778313437108,35.25,80226.0,0.0,0.09111,0.0,0.0]
[1778313442144,35.25,80226.77,0.0,0.08889,0.0,0.0]
[1778313447179,35.25,80226.81,0.0,0.08667,0.0,0.0]
[1778313453221,35.25,80226.49,0.0,0.08222,0.0,0.0]
[1778313458257,35.25,80226.51,0.0,0.08,0.0,0.0]
[1778313463292,35.25,80226.38,0.0,0.07778,0.0,0.0]
[1778313477390,35.25,80226.39,0.0,0.06889,0.0,0.0]
[1778313482425,35.25,80226.36,0.0,0.06667,0.0,0.0]
[1778313487460,35.25,80226.38,0.0,0.06444,0.0,0.0]
[1778313493502,35.25,80226.38,0.0,0.06,0.0,0.0]
[1778313499544,35.25,80226.29,0.0,0.05778,0.0,0.0]
[1778313504579,35.25,80226.12,0.0,0.05333,0.0,0.0]
[1778313509614,35.25,80226.08,0.0,0.05111,0.0,0.0]
[1778313514649,35.25,80226.08,0.0,0.04889,0.0,0.0]
[1778313519684,35.25,80226.05,0.0,0.04667,0.0,0.0]
[1778313525339,35.25,80226.04,0.0,0.04222,0.0,0.0]
[1778313534789,35.25,80226.04,0.0,0.03778,0.0,0.0]
[1778313539824,35.25,80226.05,0.0,0.03556,0.0,0.0]
[1778313545375,35.25,80226.06,0.0,0.03111,0.0,0.0]
[1778313551908,35.25,80226.06,0.0,0.02889,0.0,0.0]
[1778313556943,35.25,80226.05,0.0,0.02444,0.0,0.0]
[1778313563992,35.25,80226.05,0.0,0.02222,0.0,0.0]
[1778313569027,35.25,80226.04,0.0,0.01778,0.0,0.0]
[1778313576405,35.25,80226.05,0.0,0.0,0.0,0.0]
[1778313582118,35.25,80226.05,0.0,0.0,0.0,0.0]
[1778313591181,35.25,80226.05,0.0,0.0,0.0,0.0]
[1778313593982,35.25,80226.05,0.0,0.0,0.0,0.0]
[1778313596314,35.25,80226.05,0.0,0.0,0.0,0.0]
[1778313599004,35.25,80226.05,0.0,0.0,0.0,0.0]
[1778313600744,35.25,80226.05,0.0,0.0,0.0,0.0]
[1778313600053,35.25,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,35.25,80226.05,0.0,0.0,0.0,0.0]